Yearn YFI
Xếp hạng #266
20:08:00 21/05/2026
Giá Yearn (YFI)
$2,498.85 0.9%
0.03234 BTC
65,869,708 VND
Thấp: $2,460.55
Cao: $2,519.26
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,493.66 | $34,882,544 | 20:00:16 21/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,494.44 | $12,573,919 | 19:57:17 21/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,498.44 | $10,542,415 | 19:57:08 21/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,738.93 | $9,792,417 | 19:51:15 21/05/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,493.66 | $6,551,885 | 20:00:18 21/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,492.66 | $6,551,848 | 20:00:16 21/05/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,493.06 | $5,989,729 | 20:00:16 21/05/2026 |
| 8 | KTX |
YFI/USDT | $2,495.17 | $2,736,418 | 20:00:10 21/05/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,500.40 | $1,774,648 | 19:57:15 21/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,495.42 | $1,713,963 | 19:54:15 21/05/2026 |
| 11 |  Bibox |
YFI/USDT | $4,981.56 | $1,270,298 | 15:36:13 21/05/2026 |
| 12 |  Binance |
YFI/USDT | $2,495.42 | $1,227,944 | 19:54:16 21/05/2026 |
| 13 |  Millionero |
YFI/USDT | $2,498.16 | $1,042,874 | 20:00:08 21/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,492.66 | $918,059 | 20:00:16 21/05/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,498.43 | $784,465 | 19:54:10 21/05/2026 |
| 16 | Millionero |
YFI/USDT | $2,493.17 | $745,576 | 20:00:15 21/05/2026 |
| 17 |  Batonex |
YFI/USDT | $2,492.35 | $598,330 | 20:00:16 21/05/2026 |
| 18 |  Bitunix |
YFI/USDT | $2,489.42 | $563,060 | 19:45:16 21/05/2026 |
| 19 |  Phemex |
YFI/USDT | $2,496.44 | $546,533 | 19:57:13 21/05/2026 |
| 20 |  BlockFin |
YFI/USDT | $2,496.48 | $453,687 | 19:57:11 21/05/2026 |
| 21 |  BitMart |
YFI/USDT | $2,497.46 | $439,340 | 19:57:12 21/05/2026 |
| 22 |  HTX |
YFI/USDT | $2,493.30 | $388,710 | 19:59:54 21/05/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,497.45 | $357,337 | 19:48:08 21/05/2026 |
| 24 |  UZX |
YFI/USDT | $2,498.43 | $308,798 | 19:54:11 21/05/2026 |
| 25 |  BitDelta |
YFI/USDT | $2,497.17 | $282,145 | 20:00:07 21/05/2026 |
| 26 |  BloFin |
YFI/USDT | $2,492.45 | $272,106 | 19:48:07 21/05/2026 |
| 27 |  Bitazza |
YFI/USDT | $2,496.42 | $248,041 | 20:00:09 21/05/2026 |
| 28 | WhiteBIT |
YFI/USDT | $2,496.53 | $244,203 | 19:57:07 21/05/2026 |
| 29 |  BTSE |
YFI/USDT | $2,499.73 | $243,295 | 19:57:15 21/05/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $2,492.75 | $234,937 | 20:00:15 21/05/2026 |
| 31 |  BITmarkets |
YFI/USDT | $2,491.10 | $234,805 | 20:00:15 21/05/2026 |
| 32 |  Bitcastle |
YFI/USDT | $2,493.66 | $224,641 | 20:00:19 21/05/2026 |
| 33 | Binance |
YFI/USDT | $2,497.33 | $190,176 | 19:56:54 21/05/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,493.78 | $183,745 | 19:57:17 21/05/2026 |
| 35 |  P2B |
YFI/USDT | $2,497.35 | $163,115 | 19:57:07 21/05/2026 |
| 36 |  SuperEx |
YFI/USDT | $2,500.42 | $155,935 | 20:00:10 21/05/2026 |
| 37 |  BVOX |
YFI/USDT | $2,497.44 | $149,542 | 19:57:13 21/05/2026 |
| 38 |  Ju.com |
YFI/USDT | $2,493.35 | $147,523 | 20:00:15 21/05/2026 |
| 39 |  Azbit |
YFI/USDT | $2,497.32 | $144,515 | 19:57:07 21/05/2026 |
| 40 |  KuCoin |
YFI/USDT | $2,497.42 | $118,026 | 19:54:19 21/05/2026 |
| 41 |  Bitbase |
YFI/USDT | $2,493.37 | $110,614 | 19:48:17 21/05/2026 |
| 42 | Coinlocally |
YFI/USDT | $2,496.35 | $106,201 | 20:00:12 21/05/2026 |
| 43 |  BTCC |
YFI/USDT | $2,497.44 | $95,098.08 | 19:57:11 21/05/2026 |
| 44 |  4E |
YFI/USDT | $2,496.17 | $94,149.64 | 20:00:09 21/05/2026 |
| 45 |  CoinW |
YFI/USDT | $2,496.25 | $88,212.31 | 19:45:11 21/05/2026 |
| 46 | Phemex |
YFI/USDT | $2,493.41 | $85,464.51 | 19:57:17 21/05/2026 |
| 47 | BlockFin |
YFI/USDT | $2,495.41 | $82,754.38 | 19:57:16 21/05/2026 |
| 48 |  Ourbit |
YFI/USDT | $2,496.75 | $78,636.82 | 19:57:11 21/05/2026 |
| 49 | Bitunix |
YFI/USDT | $2,493.33 | $75,786.16 | 19:45:10 21/05/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,493.48 | $74,445.82 | 19:57:17 21/05/2026 |
| 51 |  VinDAX |
YFI/USDT | $2,494.35 | $69,987.94 | 20:00:12 21/05/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $2,502.90 | $69,876.33 | 19:56:29 21/05/2026 |
| 53 |  MEXC |
YFI/USDT | $2,497.84 | $63,596.95 | 19:57:13 21/05/2026 |
| 54 |  XXKK |
YFI/USDT | $2,499.13 | $62,927.02 | 19:54:07 21/05/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,498.52 | $62,017.35 | 20:00:09 21/05/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,498.45 | $62,015.57 | 20:00:11 21/05/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,498.44 | $62,014.85 | 19:57:07 21/05/2026 |
| 58 |  Gate |
YFI/USDT | $2,487.23 | $59,035.94 | 19:54:19 21/05/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,497.44 | $55,896.76 | 19:57:11 21/05/2026 |
| 60 | HTX |
YFI/USDT | $2,493.18 | $53,444.48 | 19:51:25 21/05/2026 |
| 61 |  BitTap |
YFI/USDT | $2,492.66 | $49,306.61 | 20:00:17 21/05/2026 |
| 62 | BITmarkets |
YFI/USD | $2,495.63 | $49,154.47 | 20:00:12 21/05/2026 |
| 63 | B2Z Exchange |
YFI/USD | $2,495.63 | $49,153.84 | 20:00:08 21/05/2026 |
| 64 |  Bithumb |
YFI/KRW | $2,457.03 | $46,697.64 | 19:59:53 21/05/2026 |
| 65 |  EXMO.ME |
YFI/USDT | $2,496.24 | $44,295.39 | 19:57:11 21/05/2026 |
| 66 |  EXMO |
YFI/USDT | $2,496.15 | $44,293.69 | 19:57:07 21/05/2026 |
| 67 |  BYDFi |
YFI/USDT | $2,499.35 | $41,048.00 | 20:00:11 21/05/2026 |
| 68 |  GroveX |
YFI/USDT | $2,498.16 | $37,960.75 | 20:00:16 21/05/2026 |
| 69 | BingX |
YFI/USDT | $2,498.34 | $30,537.63 | 19:57:11 21/05/2026 |
| 70 |  Pionex |
YFI/USDT | $2,498.44 | $30,208.06 | 19:57:12 21/05/2026 |
| 71 |  LATOKEN |
YFI/USDT | $2,501.13 | $27,974.20 | 19:57:11 21/05/2026 |
| 72 |  KCEX |
YFI/USDT | $2,498.47 | $27,247.05 | 19:57:12 21/05/2026 |
| 73 |  Picol |
YFI/USDT | $2,497.65 | $26,687.13 | 20:00:11 21/05/2026 |
| 74 |  LeveX |
YFI/USDT | $2,492.66 | $24,392.29 | 20:00:15 21/05/2026 |
| 75 | BloFin |
YFI/USDT | $2,495.48 | $16,550.22 | 19:57:15 21/05/2026 |
| 76 | Pionex |
YFI/USDT | $2,493.41 | $15,347.59 | 19:57:16 21/05/2026 |
| 77 |  OKX |
YFI/USDT | $2,495.30 | $14,162.83 | 19:56:25 21/05/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,499.11 | $13,432.63 | 19:57:10 21/05/2026 |
| 79 | Bitcastle |
YFI/USDT | $2,496.35 | $13,005.06 | 20:00:13 21/05/2026 |
| 80 |  Bybit |
YFI/USDT | $2,497.43 | $12,784.50 | 19:54:09 21/05/2026 |
| 81 |  Kraken |
YFI/EUR | $2,495.78 | $12,628.13 | 19:59:53 21/05/2026 |
| 82 |  Bit2Me |
YFI/EUR | $2,496.42 | $12,345.65 | 19:57:12 21/05/2026 |
| 83 | Kraken |
YFI/USD | $2,500.00 | $11,774.11 | 19:59:53 21/05/2026 |
| 84 | WhiteBIT |
YFI/UAH | $2,468.44 | $10,876.47 | 19:57:07 21/05/2026 |
| 85 | BITmarkets |
YFI/USDT | $2,499.37 | $10,569.12 | 20:00:12 21/05/2026 |
| 86 | B2Z Exchange |
YFI/USDT | $2,499.18 | $10,568.98 | 20:00:08 21/05/2026 |
| 87 | BTSE |
YFI/USDT | $2,496.34 | $10,548.39 | 19:57:07 21/05/2026 |
| 88 | LeveX |
YFI/USDT | $2,497.62 | $9,646.01 | 20:00:08 21/05/2026 |
| 89 |  Hibt |
YFI/USDT | $2,497.40 | $9,489.14 | 19:57:08 21/05/2026 |
| 90 | WhiteBIT |
YFI/EUR | $2,495.73 | $8,808.38 | 19:57:07 21/05/2026 |
| 91 |  ZKE |
YFI/USDT | $2,496.97 | $8,264.88 | 20:00:10 21/05/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,517.18 | $7,771.05 | 20:00:09 21/05/2026 |
| 93 |  Curve (Ethereum) |
YFI/WETH | $2,496.49 | $6,199.69 | 14:07:23 21/05/2026 |
| 94 | KuCoin |
YFI/USDT | $2,494.86 | $5,788.20 | 19:51:54 21/05/2026 |
| 95 |  Bitget |
YFI/USDT | $2,488.44 | $5,316.23 | 19:54:07 21/05/2026 |
| 96 |  ICRYPEX |
YFI/ICPX | $2,523.90 | $4,202.90 | 20:00:13 21/05/2026 |
| 97 |  XBO.com |
YFI/USDT | $2,498.35 | $3,805.98 | 20:00:11 21/05/2026 |
| 98 |  Bitvavo |
YFI/EUR | $2,490.73 | $3,466.82 | 19:57:13 21/05/2026 |
| 99 |  Indodax |
YFI/IDR | $2,711.64 | $3,426.71 | 19:59:54 21/05/2026 |
| 100 | Bitcoiva |
YFI/USDT | $2,497.42 | $3,020.00 | 20:00:09 21/05/2026 |
| 101 |  NexDAX |
YFI/USDT | $2,494.35 | $2,969.87 | 19:57:10 21/05/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,493.10 | $2,963.80 | 19:48:08 21/05/2026 |
| 103 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,469.77 | $2,234.15 | 03:06:35 20/05/2026 |
| 104 |  Cryptomus |
YFI/USDT | $2,494.48 | $1,768.56 | 19:57:07 21/05/2026 |
| 105 | Coinbase Exchange |
YFI/BTC | $2,497.32 | $763.45 | 19:56:29 21/05/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,482.60 | $749.54 | 17:56:47 21/05/2026 |
| 107 |  Bitkub |
YFI/THB | $2,479.14 | $746.76 | 19:57:07 21/05/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,495.76 | $659.06 | 14:03:11 21/05/2026 |
| 109 |  CoinDCX |
YFI/INR | $2,607.99 | $653.63 | 20:00:07 21/05/2026 |
| 110 | BITmarkets |
YFI/USDC | $2,495.61 | $616.38 | 20:00:12 21/05/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $2,495.34 | $616.37 | 20:00:08 21/05/2026 |
| 112 | Gate |
YFI/USDT | $2,504.12 | $615.11 | 19:56:54 21/05/2026 |
| 113 |  Binance.US |
YFI/USDT | $2,486.26 | $600.48 | 19:59:53 21/05/2026 |
| 114 |  Gemini |
YFI/USD | $2,505.85 | $496.03 | 19:59:53 21/05/2026 |
| 115 |  BitKan |
YFI/USDT | $2,498.35 | $493.71 | 20:00:11 21/05/2026 |
| 116 | Bitrue |
YFI/USDT | $2,497.35 | $458.81 | 19:57:10 21/05/2026 |
| 117 |  ZebPay |
YFI/INR | $2,605.34 | $352.62 | 20:00:08 21/05/2026 |
| 118 |  Young Platform |
YFI/EUR | $2,509.18 | $339.79 | 19:57:07 21/05/2026 |
| 119 |  Foxbit |
YFI/BRL | $2,497.56 | $227.25 | 19:54:08 21/05/2026 |
| 120 |  Tokocrypto |
YFI/USDT | $2,497.35 | $215.12 | 19:57:08 21/05/2026 |
| 121 |  MAX Exchange |
YFI/TWD | $2,508.40 | $159.53 | 19:57:14 21/05/2026 |
| 122 |  5DAX |
YFI/USDT | $2,494.44 | $129.88 | 19:57:11 21/05/2026 |
| 123 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,493.84 | $74.37 | 14:03:11 21/05/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,483.00 | $66.53 | 19:58:30 21/05/2026 |
| 125 |  Bancor Network |
YFI/BNT | $2,466.95 | $61.14 | 19:57:08 21/05/2026 |
| 126 | Bitazza |
YFI/THB | $2,487.86 | $57.69 | 20:00:09 21/05/2026 |
| 127 |  Binance TH |
YFI/USDT | $2,497.35 | $57.69 | 19:57:07 21/05/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $2,477.57 | $24.47 | 00:14:09 21/05/2026 |
| 129 |  GOPAX |
YFI/KRW | $2,526.21 | $12.61 | 20:00:12 21/05/2026 |
| 130 |  Independent Reserve |
YFI/AUD | $2,492.93 | $4.30 | 20:00:12 21/05/2026 |
| 131 |  Unocoin |
YFI/INR | $1,878.96 | $2.08 | 19:57:08 21/05/2026 |
| 132 | Crypto.com Exchange |
YFI/USD | $2,497.03 | $1.00 | 16:30:16 21/05/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $2,661.95 | $0.9817 | 19:57:11 21/05/2026 |
| 134 |  Bitso |
YFI/USD | $2,498.10 | $0.7517 | 19:59:53 21/05/2026 |
| 135 |  Reku |
YFI/IDR | $2,476.33 | $0.5667 | 15:36:16 21/05/2026 |
| 136 |  Poloniex |
YFI/USDT | $2,245.64 | $0 | 19:59:53 21/05/2026 |
| 137 | HitBTC |
YFI/BTC | $2,593.95 | $0 | 20:00:11 21/05/2026 |
| 138 | HitBTC |
YFI/USDC | $2,460.92 | $0 | 20:00:11 21/05/2026 |
| 139 |  YoBit |
YFI/BTC | $3,459.07 | $0 | 20:00:09 21/05/2026 |
| 140 | Independent Reserve |
YFI/NZD | $2,476.73 | $0 | 20:00:12 21/05/2026 |
| 141 | Independent Reserve |
YFI/USD | $2,480.21 | $0 | 20:00:12 21/05/2026 |
| 142 |  Korbit |
YFI/KRW | $2,384.37 | $0 | 19:57:07 21/05/2026 |
| 143 | OKX |
YFI/USDC | $2,474.09 | $0 | 19:56:54 21/05/2026 |
| 144 |  Bitbns |
YFI/INR | $894.95 | $0 | 20:00:07 21/05/2026 |
| 145 |  WazirX |
YFI/INR | $2,484.95 | $0 | 20:00:12 21/05/2026 |
| 146 | WazirX |
YFI/USDT | $2,437.21 | $0 | 20:00:12 21/05/2026 |
| 147 |  NovaDAX |
YFI/BRL | $2,490.26 | $0 | 20:00:11 21/05/2026 |
| 148 |  CoinJar |
YFI/AUD | $2,485.32 | $0 | 20:00:25 21/05/2026 |
| 149 | CoinJar |
YFI/GBP | $2,637.17 | $0 | 20:00:25 21/05/2026 |
| 150 | CoinJar |
YFI/USD | $2,485.00 | $0 | 20:00:25 21/05/2026 |
| 151 | CoinJar |
YFI/USDC | $2,491.93 | $0 | 20:00:25 21/05/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,598.21 | $0 | 19:57:07 21/05/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,460.86 | $0 | 19:57:07 21/05/2026 |
| 154 | CoinDCX |
YFI/USDT | $2,494.30 | $0 | 20:00:07 21/05/2026 |
| 155 |  Giottus |
YFI/INR | $2,381.69 | $0 | 20:00:12 21/05/2026 |
| 156 | Giottus |
YFI/USDT | $2,497.42 | $0 | 20:00:12 21/05/2026 |
| 157 | Bitazza |
YFI/BTC | $10,120.56 | $0 | 20:00:09 21/05/2026 |
| 158 |  TruBit Pro Exchange |
YFI/USDT | $2,693.14 | $0 | 20:00:15 21/05/2026 |
| 159 |  WOO X |
YFI/USDT | $2,494.41 | $0 | 19:57:15 21/05/2026 |
| 160 |  ADEN |
YFI/USDT | $2,487.31 | $0 | 20:03:46 21/05/2026 |
| 161 |  Gate US |
YFI/USDT | $2,497.75 | $0 | 20:00:11 21/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 21/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,882,544 với tỷ giá $2,493.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.