yearn.finance YFI
Xếp hạng #185
15:43:00 26/02/2026
Giá yearn.finance (YFI)
$2,791.89 3.65%
0.04105 BTC
74,451,371 VND
Thấp: $2,673.58
Cao: $2,881.02
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,774.34 | $198,424,243 | 14:57:13 26/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,772.26 | $85,397,210 | 15:00:16 26/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,771.26 | $42,325,849 | 15:00:15 26/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,774.40 | $26,676,459 | 15:00:10 26/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,771.34 | $13,356,180 | 14:57:18 26/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.24 | $9,802,849 | 14:57:15 26/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,771.26 | $8,801,380 | 15:00:16 26/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,771.86 | $6,272,052 | 15:00:16 26/02/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,771.34 | $5,632,313 | 14:57:15 26/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,771.34 | $3,507,198 | 14:57:15 26/02/2026 |
| 11 |  Binance |
YFI/USDT | $2,767.53 | $3,494,593 | 14:54:16 26/02/2026 |
| 12 | KTX |
YFI/USDT | $2,774.40 | $3,003,538 | 15:00:08 26/02/2026 |
| 13 |  BTCC |
YFI/USDT | $2,774.34 | $2,990,526 | 14:57:16 26/02/2026 |
| 14 |  HTX |
YFI/USDT | $2,769.79 | $2,549,863 | 14:59:55 26/02/2026 |
| 15 |  CRMClick |
YFI/USDT | $2,770.06 | $2,549,506 | 15:00:12 26/02/2026 |
| 16 |  KuCoin |
YFI/USDT | $2,769.53 | $1,996,464 | 14:54:19 26/02/2026 |
| 17 |  Batonex |
YFI/USDT | $2,771.26 | $1,758,036 | 15:00:16 26/02/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,772.26 | $1,440,137 | 15:00:18 26/02/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,767.31 | $1,402,560 | 14:51:16 26/02/2026 |
| 20 |  Bibox |
YFI/USDT | $4,987.00 | $1,271,686 | 15:00:13 26/02/2026 |
| 21 | Binance |
YFI/USDT | $2,775.30 | $1,220,788 | 14:56:54 26/02/2026 |
| 22 | WhiteBIT |
YFI/USDT | $2,772.83 | $1,199,319 | 14:57:07 26/02/2026 |
| 23 |  Millionero |
YFI/USDT | $2,776.34 | $1,167,768 | 14:57:11 26/02/2026 |
| 24 |  Ourbit |
YFI/USDT | $2,771.34 | $1,136,521 | 14:57:16 26/02/2026 |
| 25 |  OKX |
YFI/USDT | $2,770.43 | $1,099,000 | 14:56:08 26/02/2026 |
| 26 |  P2B |
YFI/USDT | $2,775.34 | $1,023,056 | 14:57:11 26/02/2026 |
| 27 |  BlockFin |
YFI/USDT | $2,777.26 | $903,515 | 15:00:11 26/02/2026 |
| 28 |  Phemex |
YFI/USDT | $2,774.34 | $878,903 | 14:57:12 26/02/2026 |
| 29 |  CoinUp.io |
YFI/USDT | $2,774.53 | $778,976 | 14:57:10 26/02/2026 |
| 30 | Millionero |
YFI/USDT | $2,773.07 | $746,442 | 14:57:15 26/02/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,772.34 | $644,473 | 14:57:15 26/02/2026 |
| 32 |  CoinW |
YFI/USDT | $2,772.74 | $609,415 | 14:57:07 26/02/2026 |
| 33 | BTCC |
YFI/USDT | $2,773.53 | $609,215 | 14:57:09 26/02/2026 |
| 34 |  4E |
YFI/USDT | $2,770.37 | $602,812 | 14:54:10 26/02/2026 |
| 35 |  BitMart |
YFI/USDT | $2,771.35 | $556,794 | 14:57:11 26/02/2026 |
| 36 |  Globe Derivative Exchange |
YFI/USD | $2,774.26 | $547,219 | 15:00:15 26/02/2026 |
| 37 |  BloFin |
YFI/USDT | $2,777.40 | $540,531 | 15:00:08 26/02/2026 |
| 38 |  Bybit |
YFI/USDT | $2,766.53 | $528,227 | 14:54:16 26/02/2026 |
| 39 | HTX |
YFI/USDT | $2,767.03 | $524,828 | 14:54:17 26/02/2026 |
| 40 | CRMClick |
YFI/USDT | $2,771.76 | $522,498 | 15:00:15 26/02/2026 |
| 41 |  UZX |
YFI/USDT | $2,774.53 | $520,474 | 14:57:07 26/02/2026 |
| 42 | P2B |
YFI/USD | $2,775.00 | $507,908 | 14:57:11 26/02/2026 |
| 43 |  Toobit |
YFI/USDT | $2,772.34 | $446,026 | 14:57:18 26/02/2026 |
| 44 |  MEXC |
YFI/USDT | $2,775.23 | $379,347 | 14:57:08 26/02/2026 |
| 45 |  BVOX |
YFI/USDT | $2,770.37 | $362,142 | 14:54:08 26/02/2026 |
| 46 | Phemex |
YFI/USDT | $2,770.07 | $361,351 | 14:57:16 26/02/2026 |
| 47 |  B2Z Exchange |
YFI/USD | $2,771.41 | $350,929 | 15:00:15 26/02/2026 |
| 48 |  BTSE |
YFI/USDT | $2,765.53 | $349,354 | 14:54:16 26/02/2026 |
| 49 |  BITmarkets |
YFI/USDT | $2,770.98 | $337,985 | 15:00:15 26/02/2026 |
| 50 |  SuperEx |
YFI/USDT | $2,771.37 | $320,153 | 14:54:09 26/02/2026 |
| 51 |  BitDelta |
YFI/USDT | $2,770.37 | $319,827 | 14:54:07 26/02/2026 |
| 52 |  Bitrue |
YFI/USDT | $2,771.44 | $291,982 | 14:57:17 26/02/2026 |
| 53 | Coinlocally |
YFI/USDT | $2,774.26 | $284,461 | 15:00:12 26/02/2026 |
| 54 |  Bitazza |
YFI/USDT | $2,766.40 | $264,727 | 15:00:10 26/02/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,774.53 | $260,719 | 14:57:11 26/02/2026 |
| 56 | BlockFin |
YFI/USDT | $2,773.26 | $214,181 | 15:00:15 26/02/2026 |
| 57 |  Coinbase Exchange |
YFI/USD | $2,771.51 | $213,797 | 14:57:00 26/02/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,776.04 | $189,486 | 14:57:12 26/02/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,774.05 | $189,481 | 15:00:09 26/02/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,774.24 | $188,889 | 14:54:07 26/02/2026 |
| 61 |  XXKK |
YFI/USDT | $3,026.57 | $186,709 | 14:57:07 26/02/2026 |
| 62 |  Pionex |
YFI/USDT | $2,774.34 | $184,758 | 14:57:12 26/02/2026 |
| 63 | Ourbit |
YFI/USDT | $2,775.03 | $182,969 | 14:57:12 26/02/2026 |
| 64 |  Azbit |
YFI/USDT | $2,850.91 | $177,516 | 04:33:10 26/02/2026 |
| 65 |  ONUS Pro |
YFI/VNDC | $2,771.51 | $168,825 | 14:57:16 26/02/2026 |
| 66 |  Picol |
YFI/USDT | $2,776.26 | $162,915 | 15:00:12 26/02/2026 |
| 67 |  Zoomex |
YFI/USDT | $2,770.34 | $158,765 | 14:57:16 26/02/2026 |
| 68 | KuCoin |
YFI/USDT | $2,768.12 | $149,843 | 14:56:53 26/02/2026 |
| 69 |  KCEX |
YFI/USDT | $2,774.94 | $140,953 | 14:57:12 26/02/2026 |
| 70 | OKX |
YFI/USDT | $2,776.30 | $125,066 | 14:56:53 26/02/2026 |
| 71 | Bitunix |
YFI/USDT | $2,774.34 | $106,653 | 14:57:16 26/02/2026 |
| 72 |  Gate |
YFI/USDT | $2,766.53 | $95,609.45 | 14:54:19 26/02/2026 |
| 73 |  Tapbit |
YFI/USDT | $2,775.03 | $94,165.30 | 14:57:08 26/02/2026 |
| 74 | BloFin |
YFI/USDT | $2,773.26 | $93,956.97 | 15:00:16 26/02/2026 |
| 75 |  DigiFinex |
YFI/USDT | $2,771.02 | $89,562.94 | 14:54:07 26/02/2026 |
| 76 |  Bithumb |
YFI/KRW | $2,795.42 | $89,464.39 | 14:59:54 26/02/2026 |
| 77 | BingX |
YFI/USDT | $2,776.37 | $87,874.71 | 14:54:07 26/02/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,780.07 | $85,376.82 | 14:57:07 26/02/2026 |
| 79 | Bybit |
YFI/USDT | $2,777.37 | $83,972.77 | 14:54:08 26/02/2026 |
| 80 |  Bitcoiva |
YFI/USDT | $2,775.26 | $76,303.63 | 15:00:12 26/02/2026 |
| 81 |  Bitvavo |
YFI/EUR | $2,778.93 | $65,048.75 | 14:57:11 26/02/2026 |
| 82 |  GroveX |
YFI/USDT | $2,771.26 | $61,922.07 | 14:54:12 26/02/2026 |
| 83 |  BitTap |
YFI/USDT | $2,771.34 | $58,188.53 | 14:57:16 26/02/2026 |
| 84 | Bitcastle |
YFI/USDT | $2,773.40 | $58,137.52 | 15:00:10 26/02/2026 |
| 85 |  LeveX |
YFI/USDT | $2,771.26 | $50,511.89 | 15:00:16 26/02/2026 |
| 86 |  Cryptomus |
YFI/USDT | $2,768.08 | $46,981.30 | 15:00:16 26/02/2026 |
| 87 |  EXMO |
YFI/USDT | $2,774.53 | $44,492.12 | 14:57:08 26/02/2026 |
| 88 |  EXMO.ME |
YFI/USDT | $2,774.34 | $44,489.20 | 14:57:20 26/02/2026 |
| 89 |  Kraken |
YFI/USD | $2,779.00 | $39,821.72 | 14:59:25 26/02/2026 |
| 90 | Pionex |
YFI/USDT | $2,771.34 | $37,263.30 | 14:57:16 26/02/2026 |
| 91 |  ZKE |
YFI/USDT | $2,774.92 | $31,381.39 | 15:00:10 26/02/2026 |
| 92 | WhiteBIT |
YFI/UAH | $2,814.03 | $28,387.19 | 14:57:07 26/02/2026 |
| 93 |  Hibt |
YFI/USDT | $2,774.53 | $18,171.51 | 14:57:10 26/02/2026 |
| 94 | Kraken |
YFI/EUR | $2,776.94 | $17,850.67 | 14:59:54 26/02/2026 |
| 95 |  Bit2Me |
YFI/EUR | $2,776.72 | $17,691.65 | 15:00:11 26/02/2026 |
| 96 | Gate |
YFI/USDT | $2,767.94 | $15,010.44 | 14:56:24 26/02/2026 |
| 97 |  TGEX |
YFI/USDT | $2,772.34 | $14,835.33 | 14:57:15 26/02/2026 |
| 98 |  LATOKEN |
YFI/USDT | $2,762.86 | $14,806.61 | 14:57:11 26/02/2026 |
| 99 | LeveX |
YFI/USDT | $2,775.40 | $14,718.63 | 15:00:09 26/02/2026 |
| 100 |  BitKan |
YFI/USDT | $2,773.26 | $13,662.34 | 15:00:12 26/02/2026 |
| 101 |  Qmall Exchange |
YFI/USDT | $2,770.53 | $12,157.44 | 14:54:07 26/02/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $2,759.88 | $11,606.78 | 13:29:35 26/02/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,772.47 | $10,799.05 | 14:54:07 26/02/2026 |
| 104 |  Bitkub |
YFI/THB | $2,898.32 | $9,614.49 | 14:54:19 26/02/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,770.65 | $8,241.31 | 14:55:35 26/02/2026 |
| 106 | Coinbase Exchange |
YFI/BTC | $2,758.01 | $6,965.80 | 14:57:00 26/02/2026 |
| 107 |  Gemini |
YFI/USD | $2,790.24 | $6,461.91 | 14:59:54 26/02/2026 |
| 108 | BITmarkets |
YFI/USDT | $2,772.39 | $5,875.66 | 15:00:12 26/02/2026 |
| 109 | B2Z Exchange |
YFI/USDT | $2,772.26 | $5,875.51 | 15:00:12 26/02/2026 |
| 110 | BTSE |
YFI/USDT | $2,773.37 | $5,854.50 | 14:54:07 26/02/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,761.77 | $5,283.39 | 13:34:11 26/02/2026 |
| 112 |  Bitget |
YFI/USDT | $2,777.37 | $5,142.03 | 14:54:08 26/02/2026 |
| 113 | BITmarkets |
YFI/USD | $2,778.48 | $5,000.08 | 15:00:12 26/02/2026 |
| 114 | B2Z Exchange |
YFI/USD | $2,778.48 | $4,999.95 | 15:00:12 26/02/2026 |
| 115 | Bitrue |
YFI/USDT | $2,774.34 | $4,272.38 | 14:57:11 26/02/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $2,773.53 | $3,457.19 | 14:57:16 26/02/2026 |
| 117 |  Binance TH |
YFI/USDT | $2,774.53 | $2,872.37 | 14:57:11 26/02/2026 |
| 118 |  Kinesis Money |
YFI/C1USD | $2,782.33 | $2,786.21 | 15:00:13 26/02/2026 |
| 119 | Bitazza |
YFI/THB | $2,847.40 | $2,768.40 | 15:00:10 26/02/2026 |
| 120 |  Tokocrypto |
YFI/USDT | $2,774.53 | $2,582.16 | 14:57:10 26/02/2026 |
| 121 |  CoinDCX |
YFI/INR | $2,884.20 | $1,745.41 | 15:00:14 26/02/2026 |
| 122 | CoinDCX |
YFI/USDT | $2,768.08 | $978.48 | 15:00:14 26/02/2026 |
| 123 |  TRIV |
YFI/IDR | $2,781.16 | $952.73 | 15:00:18 26/02/2026 |
| 124 | TRIV |
YFI/USDT | $2,774.26 | $950.36 | 15:00:18 26/02/2026 |
| 125 |  ZebPay |
YFI/INR | $2,934.44 | $866.93 | 14:57:09 26/02/2026 |
| 126 |  Bitstamp by Robinhood |
YFI/EUR | $2,776.94 | $774.70 | 14:59:53 26/02/2026 |
| 127 |  Reku |
YFI/IDR | $2,798.04 | $731.70 | 15:00:10 26/02/2026 |
| 128 | BITmarkets |
YFI/USDC | $2,778.84 | $516.15 | 15:00:12 26/02/2026 |
| 129 | B2Z Exchange |
YFI/USDC | $2,778.68 | $516.13 | 15:00:12 26/02/2026 |
| 130 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,773.26 | $511.45 | 11:35:35 26/02/2026 |
| 131 |  Foxbit |
YFI/BRL | $2,788.22 | $448.05 | 15:00:11 26/02/2026 |
| 132 |  Young Platform |
YFI/EUR | $2,780.46 | $366.37 | 14:57:11 26/02/2026 |
| 133 | Bitcoiva |
YFI/INR | $2,884.80 | $344.77 | 15:00:12 26/02/2026 |
| 134 | OKX |
YFI/USD | $2,791.00 | $296.02 | 14:56:53 26/02/2026 |
| 135 |  Binance.US |
YFI/USDT | $2,779.99 | $158.62 | 14:59:53 26/02/2026 |
| 136 |  THORChain |
YFI/RUNE | $2,761.88 | $153.96 | 14:57:12 26/02/2026 |
| 137 |  MAX Exchange |
YFI/TWD | $2,825.07 | $148.03 | 15:00:08 26/02/2026 |
| 138 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,784.72 | $139.41 | 12:34:06 26/02/2026 |
| 139 | FMFW.io |
YFI/BTC | $2,809.48 | $125.46 | 14:57:12 26/02/2026 |
| 140 | HitBTC |
YFI/BTC | $2,809.81 | $125.38 | 14:54:07 26/02/2026 |
| 141 |  ApeSwap (BSC) |
YFI/WBNB | $2,783.90 | $81.92 | 12:30:59 26/02/2026 |
| 142 |  WOO X |
YFI/USDT | $2,780.26 | $79.01 | 15:00:15 26/02/2026 |
| 143 | Bitstamp by Robinhood |
YFI/USD | $2,860.00 | $71.99 | 14:59:53 26/02/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,853.09 | $68.51 | 15:00:12 26/02/2026 |
| 145 |  WazirX |
YFI/USDT | $2,729.85 | $68.36 | 15:00:12 26/02/2026 |
| 146 |  ChangeNOW |
YFI/BTC | $2,803.87 | $42.71 | 14:57:11 26/02/2026 |
| 147 |  Bitso |
YFI/USD | $2,801.50 | $39.51 | 14:59:54 26/02/2026 |
| 148 |  Indodax |
YFI/IDR | $2,981.29 | $32.38 | 15:02:54 26/02/2026 |
| 149 |  ICRYPEX |
YFI/ICPX | $2,062.29 | $25.14 | 15:00:11 26/02/2026 |
| 150 |  GOPAX |
YFI/KRW | $2,738.39 | $22.61 | 15:00:12 26/02/2026 |
| 151 |  Bancor Network |
YFI/BNT | $2,903.02 | $19.81 | 14:57:12 26/02/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,804.83 | $11.11 | 14:57:12 26/02/2026 |
| 153 | WazirX |
YFI/INR | $2,663.27 | $4.48 | 15:00:12 26/02/2026 |
| 154 |  Unocoin |
YFI/INR | $1,991.74 | $2.20 | 14:54:07 26/02/2026 |
| 155 |  Mercado Bitcoin |
YFI/BRL | $2,777.21 | $1.55 | 14:57:09 26/02/2026 |
| 156 |  Honeyswap |
YFI/wxDai | $2,798.48 | $0.09000 | 00:14:30 26/02/2026 |
| 157 |  Poloniex |
YFI/USDT | $2,500.74 | $0 | 14:59:53 26/02/2026 |
| 158 | HitBTC |
YFI/USDC | $2,930.05 | $0 | 14:54:07 26/02/2026 |
| 159 |  YoBit |
YFI/BTC | $3,040.90 | $0 | 15:00:08 26/02/2026 |
| 160 | Independent Reserve |
YFI/NZD | $2,837.74 | $0 | 15:00:12 26/02/2026 |
| 161 | Independent Reserve |
YFI/USD | $2,837.98 | $0 | 15:00:12 26/02/2026 |
| 162 |  Korbit |
YFI/KRW | $2,707.45 | $0 | 14:54:07 26/02/2026 |
| 163 |  Bitbns |
YFI/INR | $948.74 | $0 | 14:57:12 26/02/2026 |
| 164 |  CoinJar |
YFI/AUD | $2,678.65 | $0 | 14:57:58 26/02/2026 |
| 165 | CoinJar |
YFI/GBP | $2,937.07 | $0 | 14:57:58 26/02/2026 |
| 166 | CoinJar |
YFI/USD | $2,506.00 | $0 | 14:57:58 26/02/2026 |
| 167 | CoinJar |
YFI/USDC | $2,658.78 | $0 | 14:57:58 26/02/2026 |
| 168 | FMFW.io |
YFI/USDC | $2,929.64 | $0 | 14:57:12 26/02/2026 |
| 169 |  Giottus |
YFI/INR | $2,861.34 | $0 | 14:48:10 26/02/2026 |
| 170 | Giottus |
YFI/USDT | $2,771.21 | $0 | 14:48:10 26/02/2026 |
| 171 | Bitazza |
YFI/BTC | $8,897.07 | $0 | 15:00:10 26/02/2026 |
| 172 | ONUS Pro |
YFI/VNDC | $2,778.65 | $0 | 14:57:10 26/02/2026 |
| 173 |  Dzengi.com |
YFI/USD | $2,757.00 | $0 | 15:00:08 26/02/2026 |
| 174 |  ADEN |
YFI/USDT | $2,769.37 | $0 | 15:03:45 26/02/2026 |
| 175 |  Gate US |
YFI/USDT | $2,770.86 | $0 | 15:00:11 26/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:13 26/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,424,243 với tỷ giá $2,774.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.