yearn.finance YFI
Xếp hạng #195
01:23:00 24/04/2026
Giá yearn.finance (YFI)
$2,746.20 -4.22%
0.03522 BTC
73,276,930 VND
Thấp: $2,736.52
Cao: $2,876.32
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,745.29 | $38,818,593 | 01:00:16 24/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,746.03 | $31,297,642 | 01:00:15 24/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,748.10 | $13,306,038 | 00:57:17 24/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,758.18 | $10,866,157 | 00:57:08 24/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,752.27 | $9,807,372 | 00:54:15 24/04/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,745.29 | $9,033,271 | 01:00:17 24/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,745.29 | $9,033,106 | 01:00:16 24/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,744.93 | $6,731,271 | 01:00:16 24/04/2026 |
| 9 | KTX |
YFI/USDT | $2,747.09 | $3,194,196 | 01:00:12 24/04/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,745.57 | $2,315,587 | 00:54:15 24/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,745.57 | $2,140,129 | 00:54:16 24/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,747.10 | $1,709,546 | 00:57:15 24/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,742.57 | $1,585,581 | 00:54:16 24/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,746.03 | $1,340,455 | 01:00:16 24/04/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,756.29 | $1,327,616 | 01:00:18 24/04/2026 |
| 16 |  Bibox |
YFI/USDT | $4,988.63 | $1,272,101 | 01:00:13 24/04/2026 |
| 17 |  BTCC |
YFI/USDT | $2,757.11 | $1,170,519 | 00:57:16 24/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,749.09 | $1,164,639 | 01:00:07 24/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,749.41 | $999,068 | 00:54:08 24/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,745.29 | $746,773 | 01:00:15 24/04/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,752.14 | $716,233 | 00:57:15 24/04/2026 |
| 22 |  HTX |
YFI/USDT | $2,750.44 | $706,941 | 00:59:54 24/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,755.26 | $681,042 | 00:57:10 24/04/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,754.61 | $589,482 | 00:57:09 24/04/2026 |
| 25 |  Bybit |
YFI/USDT | $2,743.57 | $588,687 | 00:54:16 24/04/2026 |
| 26 | Binance |
YFI/USDT | $2,758.54 | $498,059 | 00:56:54 24/04/2026 |
| 27 |  BitMart |
YFI/USDT | $2,754.26 | $454,420 | 00:57:09 24/04/2026 |
| 28 |  P2B |
YFI/USDT | $2,755.26 | $437,995 | 00:57:07 24/04/2026 |
| 29 |  BlockFin |
YFI/USDT | $2,754.57 | $403,056 | 00:54:11 24/04/2026 |
| 30 |  UZX |
YFI/USDT | $2,753.26 | $375,846 | 00:57:10 24/04/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,749.26 | $341,104 | 00:57:10 24/04/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,753.57 | $313,896 | 00:54:11 24/04/2026 |
| 33 |  CoinW |
YFI/USDT | $2,751.08 | $251,788 | 00:57:07 24/04/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,746.94 | $250,353 | 01:00:09 24/04/2026 |
| 35 | BTCC |
YFI/USDT | $2,753.11 | $244,956 | 00:57:12 24/04/2026 |
| 36 |  BloFin |
YFI/USDT | $2,758.18 | $241,687 | 00:57:07 24/04/2026 |
| 37 |  4E |
YFI/USDT | $2,748.09 | $230,442 | 01:00:10 24/04/2026 |
| 38 |  B2Z Exchange |
YFI/USD | $2,749.82 | $214,305 | 01:00:16 24/04/2026 |
| 39 |  BTSE |
YFI/USDT | $2,747.10 | $213,694 | 00:57:15 24/04/2026 |
| 40 |  BITmarkets |
YFI/USDT | $2,747.94 | $206,835 | 01:00:16 24/04/2026 |
| 41 |  Ourbit |
YFI/USDT | $2,756.66 | $200,440 | 00:57:08 24/04/2026 |
| 42 | Bybit |
YFI/USDT | $2,748.41 | $199,748 | 00:54:08 24/04/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,744.09 | $191,836 | 01:00:10 24/04/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,749.30 | $185,663 | 00:57:16 24/04/2026 |
| 45 |  Zoomex |
YFI/USDT | $2,746.10 | $178,094 | 00:57:19 24/04/2026 |
| 46 |  BVOX |
YFI/USDT | $2,752.26 | $175,626 | 00:57:11 24/04/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,746.09 | $169,559 | 01:00:11 24/04/2026 |
| 48 | Phemex |
YFI/USDT | $2,750.11 | $153,396 | 00:57:16 24/04/2026 |
| 49 |  Azbit |
YFI/USDT | $2,741.40 | $141,209 | 00:54:09 24/04/2026 |
| 50 |  Gate |
YFI/USDT | $2,744.07 | $105,404 | 00:54:19 24/04/2026 |
| 51 |  HitBTC |
YFI/USDT | $2,744.99 | $105,366 | 01:00:08 24/04/2026 |
| 52 |  FMFW.io |
YFI/USD | $2,744.99 | $105,366 | 01:00:07 24/04/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $2,744.99 | $105,366 | 01:00:07 24/04/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,751.57 | $104,515 | 00:54:11 24/04/2026 |
| 55 | BlockFin |
YFI/USDT | $2,745.57 | $99,998.93 | 00:54:15 24/04/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $2,760.67 | $91,888.74 | 00:56:59 24/04/2026 |
| 57 | Bitunix |
YFI/USDT | $2,752.17 | $88,099.89 | 00:57:07 24/04/2026 |
| 58 |  Bitcoiva |
YFI/USDT | $2,752.95 | $76,322.64 | 01:00:12 24/04/2026 |
| 59 |  Pionex |
YFI/USDT | $2,751.26 | $75,864.23 | 00:57:11 24/04/2026 |
| 60 |  MEXC |
YFI/USDT | $2,754.06 | $72,533.27 | 00:57:09 24/04/2026 |
| 61 |  XXKK |
YFI/USDT | $2,748.61 | $70,356.90 | 00:54:07 24/04/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,758.27 | $70,223.42 | 00:57:07 24/04/2026 |
| 63 |  Picol |
YFI/USDT | $2,748.09 | $67,169.46 | 01:00:09 24/04/2026 |
| 64 |  OKX |
YFI/USDT | $2,761.54 | $64,052.72 | 00:56:54 24/04/2026 |
| 65 | HTX |
YFI/USDT | $2,752.21 | $61,317.53 | 00:57:18 24/04/2026 |
| 66 |  Bitvavo |
YFI/EUR | $2,760.41 | $61,213.81 | 00:57:10 24/04/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,747.41 | $58,941.50 | 01:00:08 24/04/2026 |
| 68 | BITmarkets |
YFI/USD | $2,747.41 | $58,941.50 | 01:00:09 24/04/2026 |
| 69 |  KuCoin |
YFI/USDT | $2,746.58 | $54,227.95 | 00:56:24 24/04/2026 |
| 70 |  BitTap |
YFI/USDT | $2,745.03 | $53,267.95 | 01:00:17 24/04/2026 |
| 71 | BingX |
YFI/USDT | $2,754.26 | $50,313.25 | 00:57:07 24/04/2026 |
| 72 |  LATOKEN |
YFI/USDT | $2,716.47 | $49,579.32 | 00:57:09 24/04/2026 |
| 73 |  Kraken |
YFI/USD | $2,753.00 | $47,500.47 | 00:59:24 24/04/2026 |
| 74 | Pionex |
YFI/USDT | $2,749.10 | $46,497.13 | 00:57:16 24/04/2026 |
| 75 |  GroveX |
YFI/USDT | $2,746.09 | $42,410.85 | 01:00:09 24/04/2026 |
| 76 |  Bithumb |
YFI/KRW | $2,748.95 | $39,687.12 | 00:59:54 24/04/2026 |
| 77 |  EXMO |
YFI/USDT | $2,753.76 | $39,648.41 | 00:57:07 24/04/2026 |
| 78 |  EXMO.ME |
YFI/USDT | $2,748.41 | $39,596.12 | 00:54:08 24/04/2026 |
| 79 |  VinDAX |
YFI/USDT | $2,743.09 | $36,709.05 | 01:00:08 24/04/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,751.92 | $36,312.41 | 00:54:11 24/04/2026 |
| 81 |  ADEN |
YFI/USDT | $2,744.67 | $35,659.79 | 01:03:48 24/04/2026 |
| 82 |  ICRYPEX |
YFI/ICPX | $2,644.87 | $32,430.43 | 01:00:09 24/04/2026 |
| 83 |  Curve (Ethereum) |
YFI/WETH | $2,753.41 | $31,064.04 | 00:46:11 24/04/2026 |
| 84 |  KCEX |
YFI/USDT | $2,754.76 | $29,300.84 | 00:57:08 24/04/2026 |
| 85 | Bitcastle |
YFI/USDT | $2,746.09 | $28,889.92 | 01:00:09 24/04/2026 |
| 86 |  LeveX |
YFI/USDT | $2,746.03 | $27,745.09 | 01:00:16 24/04/2026 |
| 87 | WhiteBIT |
YFI/UAH | $2,688.60 | $26,399.79 | 00:57:09 24/04/2026 |
| 88 | BloFin |
YFI/USDT | $2,748.14 | $26,229.33 | 00:57:16 24/04/2026 |
| 89 |  Hibt |
YFI/USDT | $2,752.26 | $24,889.48 | 00:57:11 24/04/2026 |
| 90 | WhiteBIT |
YFI/EUR | $2,760.70 | $23,143.42 | 00:57:09 24/04/2026 |
| 91 | Kraken |
YFI/EUR | $2,753.69 | $22,634.04 | 00:59:55 24/04/2026 |
| 92 | KuCoin |
YFI/USDT | $2,750.11 | $22,261.93 | 00:57:20 24/04/2026 |
| 93 |  Bit2Me |
YFI/EUR | $2,752.70 | $22,164.75 | 00:57:10 24/04/2026 |
| 94 |  Crypto.com Exchange |
YFI/USD | $2,745.33 | $20,332.46 | 00:54:12 24/04/2026 |
| 95 |  Cryptomus |
YFI/USDT | $2,762.41 | $17,082.32 | 00:57:10 24/04/2026 |
| 96 |  ZKE |
YFI/USDT | $2,748.41 | $14,982.35 | 01:00:09 24/04/2026 |
| 97 | LeveX |
YFI/USDT | $2,745.09 | $12,464.78 | 01:00:08 24/04/2026 |
| 98 | BITmarkets |
YFI/USDT | $2,745.08 | $11,273.06 | 01:00:09 24/04/2026 |
| 99 | B2Z Exchange |
YFI/USDT | $2,745.08 | $11,273.06 | 01:00:08 24/04/2026 |
| 100 | BTSE |
YFI/USDT | $2,758.40 | $11,236.12 | 00:57:09 24/04/2026 |
| 101 | Gate |
YFI/USDT | $2,727.78 | $8,241.81 | 00:56:25 24/04/2026 |
| 102 |  BitKan |
YFI/USDT | $2,750.09 | $6,979.47 | 01:00:09 24/04/2026 |
| 103 |  Bitget |
YFI/USDT | $2,741.40 | $6,945.25 | 00:54:09 24/04/2026 |
| 104 |  XBO.com |
YFI/USDT | $2,749.09 | $4,183.29 | 01:00:08 24/04/2026 |
| 105 |  CoinDCX |
YFI/INR | $2,867.06 | $3,465.38 | 01:00:19 24/04/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,749.34 | $3,253.56 | 22:26:59 23/04/2026 |
| 107 |  CoinEx |
YFI/USDT | $2,746.87 | $2,787.57 | 00:59:53 24/04/2026 |
| 108 |  Binance TH |
YFI/USDT | $2,752.26 | $2,566.24 | 00:57:08 24/04/2026 |
| 109 | Bitazza |
YFI/THB | $2,743.06 | $2,561.17 | 01:00:09 24/04/2026 |
| 110 |  Bitso |
YFI/USD | $2,758.10 | $1,474.61 | 00:59:53 24/04/2026 |
| 111 | Bitrue |
YFI/USDT | $2,758.27 | $1,347.02 | 00:57:10 24/04/2026 |
| 112 |  Uniswap v2 |
YFI/WETH | $2,749.19 | $1,342.31 | 22:28:11 23/04/2026 |
| 113 | CoinDCX |
YFI/USDT | $2,748.52 | $1,340.92 | 01:00:19 24/04/2026 |
| 114 |  Bitkub |
YFI/THB | $2,711.66 | $1,162.67 | 00:57:11 24/04/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $2,747.93 | $968.64 | 00:57:08 24/04/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $2,732.42 | $868.82 | 00:54:17 24/04/2026 |
| 117 | OKX |
YFI/USDC | $2,757.02 | $688.13 | 00:56:54 24/04/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,752.14 | $623.19 | 01:00:08 24/04/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,752.14 | $623.19 | 01:00:09 24/04/2026 |
| 120 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,760.71 | $377.75 | 01:00:09 24/04/2026 |
| 122 |  Independent Reserve |
YFI/AUD | $2,771.40 | $362.31 | 01:00:08 24/04/2026 |
| 123 | Independent Reserve |
YFI/USD | $2,758.92 | $353.73 | 01:00:08 24/04/2026 |
| 124 | Bitcoiva |
YFI/INR | $2,769.00 | $344.11 | 01:00:12 24/04/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,760.77 | $249.96 | 23:47:57 23/04/2026 |
| 126 |  Binance.US |
YFI/USDT | $2,746.96 | $247.36 | 00:59:53 24/04/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,757.13 | $219.98 | 00:57:12 24/04/2026 |
| 128 |  Indodax |
YFI/IDR | $2,606.88 | $210.91 | 00:59:54 24/04/2026 |
| 129 |  Gemini |
YFI/USD | $2,737.20 | $184.03 | 00:59:53 24/04/2026 |
| 130 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,740.22 | $163.03 | 16:34:59 23/04/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,764.34 | $49.88 | 23:39:28 23/04/2026 |
| 132 |  Reku |
YFI/IDR | $2,772.28 | $32.66 | 00:57:11 24/04/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $2,771.53 | $25.38 | 00:57:12 24/04/2026 |
| 134 |  ZebPay |
YFI/INR | $2,833.40 | $25.23 | 01:00:09 24/04/2026 |
| 135 |  THORChain |
YFI/RUNE | $3,023.82 | $16.41 | 00:57:08 24/04/2026 |
| 136 |  WazirX |
YFI/INR | $2,975.85 | $6.82 | 01:00:08 24/04/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,572.21 | $5.50 | 01:00:09 24/04/2026 |
| 138 |  Bancor Network |
YFI/BNT | $2,754.78 | $4.12 | 00:57:09 24/04/2026 |
| 139 | OKX |
YFI/USD | $2,754.00 | $2.76 | 00:56:23 24/04/2026 |
| 140 |  Unocoin |
YFI/INR | $1,923.68 | $2.13 | 01:00:10 24/04/2026 |
| 141 | Coinbase Exchange |
YFI/BTC | $2,858.80 | $0.1485 | 00:56:30 24/04/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,253.22 | $0 | 00:59:53 24/04/2026 |
| 143 | HitBTC |
YFI/BTC | $2,722.16 | $0 | 01:00:08 24/04/2026 |
| 144 | HitBTC |
YFI/USDC | $2,461.43 | $0 | 01:00:08 24/04/2026 |
| 145 |  YoBit |
YFI/BTC | $3,486.78 | $0 | 01:00:12 24/04/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,767.50 | $0 | 01:00:08 24/04/2026 |
| 147 |  Korbit |
YFI/KRW | $2,727.53 | $0 | 00:57:09 24/04/2026 |
| 148 |  Bitbns |
YFI/INR | $916.33 | $0 | 01:00:11 24/04/2026 |
| 149 | WazirX |
YFI/USDT | $2,809.98 | $0 | 01:00:08 24/04/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,718.24 | $0 | 00:54:08 24/04/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,741.88 | $0 | 01:00:36 24/04/2026 |
| 152 | CoinJar |
YFI/GBP | $2,649.74 | $0 | 01:00:36 24/04/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 01:00:36 24/04/2026 |
| 154 | CoinJar |
YFI/USDC | $2,753.67 | $0 | 01:00:36 24/04/2026 |
| 155 |  Tokocrypto |
YFI/USDT | $2,752.26 | $0 | 00:57:09 24/04/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,721.10 | $0 | 01:00:07 24/04/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,461.43 | $0 | 01:00:07 24/04/2026 |
| 158 |  Qmall Exchange |
YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 |
| 159 |  Giottus |
YFI/INR | $2,437.07 | $0 | 00:54:11 24/04/2026 |
| 160 | Giottus |
YFI/USDT | $2,753.41 | $0 | 00:54:11 24/04/2026 |
| 161 | Bitazza |
YFI/BTC | $10,199.67 | $0 | 01:00:09 24/04/2026 |
| 162 |  WOO X |
YFI/USDT | $2,750.11 | $0 | 00:57:15 24/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,722.05 | $0 | 00:54:08 24/04/2026 |
| 164 |  Gate US |
YFI/USDT | $2,734.78 | $0 | 01:00:11 24/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 24/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,818,593 với tỷ giá $2,745.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.