yearn.finance YFI
Xếp hạng #192
20:38:00 07/04/2026
Giá yearn.finance (YFI)
$2,430.73 -2.99%
0.03551 BTC
65,877,705 VND
Thấp: $2,421.36
Cao: $2,524.49
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,438.68 | $76,224,515 | 19:57:08 07/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,434.71 | $43,661,379 | 19:57:15 07/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,431.51 | $30,759,885 | 20:00:15 07/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,429.62 | $12,709,429 | 19:54:16 07/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,437.51 | $11,749,426 | 20:00:13 07/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,746.94 | $9,801,400 | 19:57:15 07/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,430.62 | $8,836,363 | 19:54:17 07/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,434.71 | $8,835,497 | 19:57:16 07/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,435.01 | $5,253,312 | 19:57:16 07/04/2026 |
| 10 | KTX |
YFI/USDT | $2,439.68 | $2,611,085 | 19:57:09 07/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,428.57 | $2,117,189 | 19:48:15 07/04/2026 |
| 12 |  Bitcastle |
YFI/USDT | $2,435.71 | $1,704,923 | 19:57:18 07/04/2026 |
| 13 |  Binance |
YFI/USDT | $2,431.62 | $1,699,595 | 19:54:16 07/04/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,428.61 | $1,523,831 | 19:54:17 07/04/2026 |
| 15 |  Batonex |
YFI/USDT | $2,436.74 | $1,474,362 | 19:57:15 07/04/2026 |
| 16 |  Bibox |
YFI/USDT | $4,985.28 | $1,271,247 | 20:00:14 07/04/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,429.62 | $1,163,426 | 19:54:15 07/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,437.68 | $1,034,229 | 19:57:07 07/04/2026 |
| 19 |  BTCC |
YFI/USDT | $2,437.71 | $854,866 | 19:57:16 07/04/2026 |
| 20 |  HTX |
YFI/USDT | $2,438.68 | $788,147 | 19:59:54 07/04/2026 |
| 21 | Millionero |
YFI/USDT | $2,432.71 | $746,332 | 19:57:16 07/04/2026 |
| 22 |  CoinUp.io |
YFI/USDT | $2,436.68 | $636,438 | 19:57:11 07/04/2026 |
| 23 |  Bitunix |
YFI/USDT | $2,425.85 | $554,906 | 19:45:15 07/04/2026 |
| 24 |  Phemex |
YFI/USDT | $2,438.71 | $504,110 | 19:57:12 07/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,437.66 | $429,331 | 19:57:09 07/04/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,432.79 | $416,372 | 19:54:07 07/04/2026 |
| 27 |  BlockFin |
YFI/USDT | $2,433.71 | $406,712 | 19:57:11 07/04/2026 |
| 28 |  MEXC |
YFI/USDT | $2,435.71 | $369,276 | 19:57:15 07/04/2026 |
| 29 | Binance |
YFI/USDT | $2,440.72 | $357,788 | 19:56:54 07/04/2026 |
| 30 |  UZX |
YFI/USDT | $2,437.68 | $338,763 | 19:57:07 07/04/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,436.68 | $327,160 | 19:57:09 07/04/2026 |
| 32 |  P2B |
YFI/USDT | $2,433.60 | $302,516 | 19:54:07 07/04/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,440.71 | $280,119 | 19:57:14 07/04/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,435.51 | $245,834 | 20:00:11 07/04/2026 |
| 35 |  BloFin |
YFI/USDT | $2,433.68 | $243,306 | 19:57:07 07/04/2026 |
| 36 |  CoinW |
YFI/USDT | $2,431.84 | $204,885 | 19:42:10 07/04/2026 |
| 37 |  BTSE |
YFI/USDT | $2,431.70 | $204,051 | 19:57:15 07/04/2026 |
| 38 |  B2Z Exchange |
YFI/USD | $2,433.24 | $194,942 | 20:00:15 07/04/2026 |
| 39 |  BITmarkets |
YFI/USDT | $2,431.94 | $194,838 | 20:00:15 07/04/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,434.31 | $186,950 | 19:57:16 07/04/2026 |
| 41 | BTCC |
YFI/USDT | $2,433.68 | $177,379 | 19:57:08 07/04/2026 |
| 42 |  4E |
YFI/USDT | $2,436.82 | $177,102 | 20:00:12 07/04/2026 |
| 43 |  BVOX |
YFI/USDT | $2,438.68 | $151,840 | 19:57:07 07/04/2026 |
| 44 |  Ourbit |
YFI/USDT | $2,439.98 | $144,440 | 19:57:08 07/04/2026 |
| 45 | MEXC |
YFI/USDT | $2,432.46 | $142,103 | 19:48:11 07/04/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,438.82 | $137,294 | 20:00:11 07/04/2026 |
| 47 |  XXKK |
YFI/USDT | $2,433.40 | $135,927 | 19:54:07 07/04/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,431.68 | $133,686 | 19:57:08 07/04/2026 |
| 49 |  Azbit |
YFI/USDT | $2,431.68 | $131,085 | 19:57:07 07/04/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,440.09 | $121,836 | 19:56:59 07/04/2026 |
| 51 | Phemex |
YFI/USDT | $2,432.74 | $107,647 | 19:57:17 07/04/2026 |
| 52 |  Kraken |
YFI/USD | $2,423.00 | $106,435 | 19:59:56 07/04/2026 |
| 53 |  Zoomex |
YFI/USDT | $2,432.56 | $79,213.70 | 19:57:23 07/04/2026 |
| 54 |  Bitcoiva |
YFI/USDT | $2,440.51 | $76,281.02 | 20:00:13 07/04/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,432.60 | $75,931.42 | 19:54:07 07/04/2026 |
| 56 | BlockFin |
YFI/USDT | $2,435.51 | $75,718.50 | 20:00:15 07/04/2026 |
| 57 | Bitunix |
YFI/USDT | $2,427.68 | $74,340.02 | 19:45:13 07/04/2026 |
| 58 |  Gate |
YFI/USDT | $2,426.12 | $72,253.67 | 19:54:19 07/04/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,437.01 | $64,947.81 | 19:57:15 07/04/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,436.98 | $64,947.09 | 19:57:07 07/04/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,433.00 | $64,661.82 | 19:54:07 07/04/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,434.68 | $60,043.54 | 19:57:09 07/04/2026 |
| 63 | B2Z Exchange |
YFI/USD | $2,439.76 | $55,179.05 | 20:00:12 07/04/2026 |
| 64 | BITmarkets |
YFI/USD | $2,439.76 | $55,156.30 | 20:00:10 07/04/2026 |
| 65 |  Pionex |
YFI/USDT | $2,440.71 | $52,996.70 | 19:57:11 07/04/2026 |
| 66 | BingX |
YFI/USDT | $2,436.68 | $51,047.88 | 19:57:10 07/04/2026 |
| 67 |  Picol |
YFI/USDT | $2,440.68 | $46,742.58 | 19:57:09 07/04/2026 |
| 68 |  BitTap |
YFI/USDT | $2,433.71 | $45,858.13 | 19:57:18 07/04/2026 |
| 69 |  OKX |
YFI/USDT | $2,443.61 | $41,985.59 | 19:56:24 07/04/2026 |
| 70 |  Bithumb |
YFI/KRW | $2,443.63 | $40,233.88 | 19:59:54 07/04/2026 |
| 71 |  EXMO.ME |
YFI/USDT | $2,434.51 | $39,010.21 | 20:00:11 07/04/2026 |
| 72 |  EXMO |
YFI/USDT | $2,432.78 | $38,819.58 | 19:57:08 07/04/2026 |
| 73 |  Bybit |
YFI/USDT | $2,428.61 | $38,668.95 | 19:54:12 07/04/2026 |
| 74 | HTX |
YFI/USDT | $2,430.41 | $38,440.51 | 19:57:16 07/04/2026 |
| 75 |  GroveX |
YFI/USDT | $2,436.82 | $34,937.85 | 20:00:12 07/04/2026 |
| 76 |  Bit2Me |
YFI/EUR | $2,419.82 | $32,255.46 | 19:57:11 07/04/2026 |
| 77 | Kraken |
YFI/EUR | $2,419.71 | $31,993.78 | 19:59:56 07/04/2026 |
| 78 |  Bitvavo |
YFI/EUR | $2,428.15 | $30,150.84 | 19:57:09 07/04/2026 |
| 79 |  Curve (Ethereum) |
YFI/WETH | $2,442.77 | $28,903.82 | 18:01:47 07/04/2026 |
| 80 |  KCEX |
YFI/USDT | $2,436.78 | $28,104.69 | 19:57:07 07/04/2026 |
| 81 |  ICRYPEX |
YFI/ICPX | $2,634.13 | $26,995.58 | 20:00:13 07/04/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,436.25 | $26,636.66 | 19:57:07 07/04/2026 |
| 83 | BloFin |
YFI/USDT | $2,434.74 | $26,225.92 | 19:57:16 07/04/2026 |
| 84 | Bitcastle |
YFI/USDT | $2,435.68 | $25,613.89 | 19:57:09 07/04/2026 |
| 85 |  LeveX |
YFI/USDT | $2,432.51 | $24,428.72 | 20:00:15 07/04/2026 |
| 86 | Pionex |
YFI/USDT | $2,434.71 | $22,282.47 | 19:57:15 07/04/2026 |
| 87 |  KuCoin |
YFI/USDT | $2,431.62 | $18,704.78 | 19:54:18 07/04/2026 |
| 88 |  Hibt |
YFI/USDT | $2,440.68 | $17,704.92 | 19:57:13 07/04/2026 |
| 89 |  LATOKEN |
YFI/USDT | $2,441.67 | $13,477.73 | 19:57:08 07/04/2026 |
| 90 | WhiteBIT |
YFI/EUR | $2,437.22 | $12,997.83 | 19:54:07 07/04/2026 |
| 91 | WhiteBIT |
YFI/UAH | $2,389.62 | $11,354.69 | 19:54:07 07/04/2026 |
| 92 |  ZKE |
YFI/USDT | $2,436.52 | $11,166.24 | 20:00:12 07/04/2026 |
| 93 | LeveX |
YFI/USDT | $2,435.82 | $10,764.11 | 20:00:09 07/04/2026 |
| 94 | KuCoin |
YFI/USDT | $2,426.80 | $10,636.63 | 19:54:23 07/04/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,440.82 | $10,504.00 | 20:00:10 07/04/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $2,440.51 | $10,503.78 | 20:00:12 07/04/2026 |
| 97 | BTSE |
YFI/USDT | $2,433.94 | $10,499.83 | 19:57:07 07/04/2026 |
| 98 |  TGEX |
YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 |
| 99 | Gate |
YFI/USDT | $2,436.92 | $9,012.30 | 19:56:54 07/04/2026 |
| 100 |  BitKan |
YFI/USDT | $2,423.68 | $7,470.61 | 19:57:08 07/04/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,430.82 | $5,473.48 | 19:57:09 07/04/2026 |
| 102 |  Gemini |
YFI/USD | $2,441.12 | $5,198.83 | 19:59:53 07/04/2026 |
| 103 |  Cryptomus |
YFI/USDT | $2,438.42 | $3,415.60 | 19:57:08 07/04/2026 |
| 104 |  Binance.US |
YFI/USDT | $2,419.94 | $3,355.80 | 19:59:53 07/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,442.44 | $3,115.82 | 19:46:11 07/04/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,441.21 | $2,877.27 | 18:41:35 07/04/2026 |
| 107 |  Bitkub |
YFI/THB | $2,518.07 | $1,780.69 | 19:57:08 07/04/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,458.90 | $1,714.99 | 19:57:21 07/04/2026 |
| 109 | Bitrue |
YFI/USDT | $2,439.68 | $1,126.20 | 19:57:10 07/04/2026 |
| 110 |  Tokocrypto |
YFI/USDT | $2,441.70 | $1,042.15 | 19:57:11 07/04/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $2,431.90 | $693.72 | 20:00:12 07/04/2026 |
| 112 | BITmarkets |
YFI/USDC | $2,431.81 | $693.64 | 19:57:09 07/04/2026 |
| 113 | CoinDCX |
YFI/USDT | $2,438.40 | $630.72 | 19:57:21 07/04/2026 |
| 114 |  Reku |
YFI/IDR | $2,443.39 | $534.39 | 19:57:08 07/04/2026 |
| 115 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,439.39 | $394.45 | 18:01:47 07/04/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $2,436.87 | $367.91 | 19:57:19 07/04/2026 |
| 117 | Bitcoiva |
YFI/INR | $2,481.29 | $344.55 | 20:00:13 07/04/2026 |
| 118 |  Young Platform |
YFI/EUR | $2,419.28 | $296.44 | 19:51:08 07/04/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,452.59 | $182.47 | 19:57:09 07/04/2026 |
| 120 |  Indodax |
YFI/IDR | $2,431.68 | $100.62 | 19:59:54 07/04/2026 |
| 121 |  Independent Reserve |
YFI/AUD | $2,518.87 | $67.34 | 20:00:12 07/04/2026 |
| 122 | Independent Reserve |
YFI/USD | $2,499.83 | $66.83 | 20:00:12 07/04/2026 |
| 123 |  Bitget |
YFI/USDT | $2,464.59 | $41.38 | 19:54:07 07/04/2026 |
| 124 |  Bitso |
YFI/USD | $2,451.40 | $32.54 | 19:59:55 07/04/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $2,453.89 | $31.78 | 13:23:18 07/04/2026 |
| 126 | OKX |
YFI/USDC | $2,466.79 | $25.47 | 19:56:53 07/04/2026 |
| 127 |  Mercado Bitcoin |
YFI/BRL | $2,428.10 | $19.50 | 19:57:12 07/04/2026 |
| 128 | Coinbase Exchange |
YFI/BTC | $2,454.16 | $19.31 | 19:56:59 07/04/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,450.21 | $14.10 | 19:57:08 07/04/2026 |
| 130 |  GOPAX |
YFI/KRW | $2,491.26 | $10.42 | 20:00:13 07/04/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,453.92 | $9.39 | 09:55:50 07/04/2026 |
| 132 |  WazirX |
YFI/USDT | $2,415.44 | $7.93 | 20:00:11 07/04/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,448.78 | $6.63 | 19:57:08 07/04/2026 |
| 134 |  ZebPay |
YFI/INR | $2,559.84 | $6.07 | 19:54:11 07/04/2026 |
| 135 | WazirX |
YFI/INR | $2,454.53 | $5.72 | 20:00:11 07/04/2026 |
| 136 |  Unocoin |
YFI/INR | $1,946.96 | $2.15 | 20:00:12 07/04/2026 |
| 137 |  ChangeNOW |
YFI/BTC | $2,496.69 | $0.09614 | 20:00:07 07/04/2026 |
| 138 |  Poloniex |
YFI/USDT | $2,239.46 | $0 | 19:59:53 07/04/2026 |
| 139 | HitBTC |
YFI/BTC | $2,405.34 | $0 | 19:54:07 07/04/2026 |
| 140 | HitBTC |
YFI/USDC | $2,461.41 | $0 | 19:54:07 07/04/2026 |
| 141 |  YoBit |
YFI/BTC | $3,064.12 | $0 | 20:00:08 07/04/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,504.31 | $0 | 20:00:12 07/04/2026 |
| 143 |  Korbit |
YFI/KRW | $2,436.73 | $0 | 19:54:08 07/04/2026 |
| 144 | OKX |
YFI/USD | $2,474.00 | $0 | 19:56:53 07/04/2026 |
| 145 |  Bitbns |
YFI/INR | $927.33 | $0 | 19:48:12 07/04/2026 |
| 146 |  NovaDAX |
YFI/BRL | $2,447.82 | $0 | 19:57:09 07/04/2026 |
| 147 |  CoinJar |
YFI/AUD | $2,503.63 | $0 | 20:01:07 07/04/2026 |
| 148 | CoinJar |
YFI/GBP | $2,604.87 | $0 | 20:01:07 07/04/2026 |
| 149 | CoinJar |
YFI/USD | $2,465.00 | $0 | 20:01:07 07/04/2026 |
| 150 | CoinJar |
YFI/USDC | $2,476.84 | $0 | 19:58:36 07/04/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,410.11 | $0 | 19:57:15 07/04/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,461.38 | $0 | 19:54:11 07/04/2026 |
| 153 |  Qmall Exchange |
YFI/USDT | $2,478.15 | $0 | 19:57:10 07/04/2026 |
| 154 |  Giottus |
YFI/INR | $2,468.25 | $0 | 19:18:09 07/04/2026 |
| 155 | Giottus |
YFI/USDT | $2,418.54 | $0 | 19:18:09 07/04/2026 |
| 156 | Bitazza |
YFI/BTC | $8,965.15 | $0 | 20:00:11 07/04/2026 |
| 157 | Bitazza |
YFI/THB | $2,500.61 | $0 | 20:00:11 07/04/2026 |
| 158 |  Honeyswap |
YFI/wxDai | $1,811.01 | $0 | 06:33:05 07/04/2026 |
| 159 |  WOO X |
YFI/USDT | $2,435.74 | $0 | 19:57:15 07/04/2026 |
| 160 |  THORChain |
YFI/RUNE | $2,410.86 | $0 | 19:57:07 07/04/2026 |
| 161 |  ONUS Pro |
YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 |
| 162 |  Binance TH |
YFI/USDT | $2,440.68 | $0 | 19:57:07 07/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,417.40 | $0 | 20:00:09 07/04/2026 |
| 164 |  ADEN |
YFI/USDT | $2,434.94 | $0 | 19:57:48 07/04/2026 |
| 165 |  Gate US |
YFI/USDT | $2,430.38 | $0 | 19:57:07 07/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:08 07/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,224,515 với tỷ giá $2,438.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.