Yearn YFI
Xếp hạng #263
03:53:00 27/09/2026
Giá Yearn (YFI)
$2,444.19 -1.01%
0.02910 BTC
63,541,707 VND
Thấp: $2,434.15
Cao: $2,509.87
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,426.43 | $109,836,507 | 23:00:15 25/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,424.55 | $12,701,848 | 22:57:18 25/09/2026 |
| 3 |  OmniX |
YFI/USDT | $2,428.49 | $8,802,356 | 22:57:12 25/09/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,429.43 | $8,231,000 | 23:00:18 25/09/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,421.55 | $8,218,642 | 22:57:15 25/09/2026 |
| 6 |  KCEX |
YFI/USDT | $2,426.55 | $3,815,561 | 22:57:15 25/09/2026 |
| 7 |  Binance |
YFI/USDT | $2,416.42 | $3,448,267 | 22:54:17 25/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,425.49 | $3,401,103 | 22:57:16 25/09/2026 |
| 9 |  Binibit |
YFI/USDT | $2,429.78 | $1,755,066 | 23:00:12 25/09/2026 |
| 10 |  BlockFin |
YFI/USDT | $2,435.43 | $1,248,057 | 23:00:11 25/09/2026 |
| 11 |  CoinUp.io |
YFI/USDT | $2,428.55 | $1,092,708 | 22:57:12 25/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,431.49 | $917,312 | 22:57:15 25/09/2026 |
| 13 |  P2B |
YFI/USDT | $2,424.48 | $899,400 | 22:45:07 25/09/2026 |
| 14 |  BloFin |
YFI/USDT | $2,421.37 | $745,380 | 22:54:18 25/09/2026 |
| 15 |  OneBullEx |
YFI/USDT | $2,430.43 | $592,376 | 23:00:19 25/09/2026 |
| 16 | Binance |
YFI/USDT | $2,420.49 | $518,481 | 22:56:54 25/09/2026 |
| 17 |  Toobit |
YFI/USDT | $2,426.49 | $362,412 | 22:57:17 25/09/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,428.38 | $324,997 | 23:00:18 25/09/2026 |
| 19 |  MEXC |
YFI/USDT | $2,424.49 | $308,770 | 22:57:16 25/09/2026 |
| 20 |  BitradeX |
YFI/USDT | $2,434.43 | $299,085 | 23:00:11 25/09/2026 |
| 21 |  BitDelta |
YFI/USDT | $2,436.45 | $293,206 | 23:00:11 25/09/2026 |
| 22 |  Bybit |
YFI/USDT | $2,417.35 | $280,723 | 22:54:12 25/09/2026 |
| 23 |  BTCC |
YFI/USDT | $2,420.49 | $259,321 | 22:57:12 25/09/2026 |
| 24 |  Bitazza |
YFI/USDT | $2,435.45 | $258,803 | 23:00:11 25/09/2026 |
| 25 |  4E |
YFI/USDT | $2,433.49 | $256,825 | 23:00:10 25/09/2026 |
| 26 | BlockFin |
YFI/USDT | $2,432.43 | $245,154 | 23:00:15 25/09/2026 |
| 27 |  Bitbase |
YFI/USDT | $2,417.48 | $239,042 | 22:51:07 25/09/2026 |
| 28 | Bitbase |
YFI/USDT | $2,425.55 | $234,261 | 22:57:18 25/09/2026 |
| 29 |  CoinW |
YFI/USDT | $2,416.75 | $209,478 | 22:54:09 25/09/2026 |
| 30 |  Ourbit |
YFI/USDT | $2,418.25 | $207,703 | 22:57:13 25/09/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,424.49 | $190,424 | 22:57:16 25/09/2026 |
| 32 |  Bitrue |
YFI/USDT | $2,425.89 | $182,597 | 22:57:17 25/09/2026 |
| 33 |  Azbit |
YFI/USDT | $2,427.00 | $177,340 | 22:57:08 25/09/2026 |
| 34 | WhiteBIT |
YFI/USDT | $2,428.19 | $163,599 | 22:57:07 25/09/2026 |
| 35 |  KuCoin |
YFI/USDT | $2,415.29 | $158,626 | 22:54:19 25/09/2026 |
| 36 |  OKX |
YFI/USDT | $2,421.36 | $157,022 | 22:56:24 25/09/2026 |
| 37 | BloFin |
YFI/USDT | $2,422.49 | $152,518 | 22:57:16 25/09/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,431.49 | $148,332 | 23:00:10 25/09/2026 |
| 39 |  Coinbase Exchange |
YFI/USD | $2,419.18 | $138,862 | 22:56:29 25/09/2026 |
| 40 |  Gate |
YFI/USDT | $2,423.79 | $130,385 | 22:54:20 25/09/2026 |
| 41 |  Pionex |
YFI/USDT | $2,426.49 | $116,773 | 22:57:16 25/09/2026 |
| 42 |  BYDFi |
YFI/USDT | $2,428.45 | $114,069 | 22:57:08 25/09/2026 |
| 43 | KuCoin |
YFI/USDT | $2,425.88 | $110,527 | 22:56:53 25/09/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,423.55 | $96,869.80 | 22:57:16 25/09/2026 |
| 45 |  AlphaX |
YFI/USDT | $2,432.38 | $90,746.18 | 23:00:15 25/09/2026 |
| 46 |  Bithumb |
YFI/KRW | $2,393.44 | $88,840.89 | 22:59:54 25/09/2026 |
| 47 | Pionex |
YFI/USDT | $2,428.49 | $78,873.39 | 22:57:09 25/09/2026 |
| 48 |  VinDAX |
YFI/USDT | $2,431.43 | $76,551.98 | 23:00:13 25/09/2026 |
| 49 | Bitunix |
YFI/USDT | $2,428.49 | $76,352.39 | 22:57:12 25/09/2026 |
| 50 |  GroveX |
YFI/USDT | $2,429.49 | $75,148.64 | 23:00:10 25/09/2026 |
| 51 |  Kraken |
YFI/USD | $2,429.80 | $73,434.61 | 22:59:25 25/09/2026 |
| 52 |  Picol |
YFI/USDT | $2,428.49 | $69,504.60 | 23:00:09 25/09/2026 |
| 53 |  x.me Exchange |
YFI/USDT | $2,426.55 | $68,831.03 | 22:57:12 25/09/2026 |
| 54 |  Bitvavo |
YFI/EUR | $2,420.95 | $67,710.47 | 22:57:11 25/09/2026 |
| 55 | MEXC |
YFI/USDT | $2,421.78 | $60,446.09 | 22:45:07 25/09/2026 |
| 56 |  XXKK |
YFI/USDT | $2,434.68 | $60,087.15 | 23:00:08 25/09/2026 |
| 57 | BingX |
YFI/USDT | $2,426.45 | $53,530.92 | 22:57:11 25/09/2026 |
| 58 |  CRMClick |
YFI/USDT | $2,415.78 | $52,130.85 | 23:00:10 25/09/2026 |
| 59 |  HTX |
YFI/USDT | $2,415.76 | $52,130.29 | 22:59:54 25/09/2026 |
| 60 |  BitTap |
YFI/USDT | $2,430.43 | $49,433.53 | 23:00:17 25/09/2026 |
| 61 | KTX |
YFI/USDT | $2,428.49 | $47,709.26 | 23:00:11 25/09/2026 |
| 62 |  DigiFinex |
YFI/USDT | $2,428.52 | $46,463.36 | 23:00:08 25/09/2026 |
| 63 |  BITmarkets |
YFI/USD | $2,436.46 | $42,334.53 | 23:00:09 25/09/2026 |
| 64 |  B2Z Exchange |
YFI/USD | $2,436.46 | $42,334.53 | 23:00:10 25/09/2026 |
| 65 |  EasiCoin |
YFI/USDT | $2,433.49 | $41,130.49 | 23:00:08 25/09/2026 |
| 66 |  LeveX |
YFI/USDT | $2,431.43 | $39,243.88 | 23:00:15 25/09/2026 |
| 67 | Bitcastle |
YFI/USDT | $2,433.49 | $38,043.33 | 23:00:09 25/09/2026 |
| 68 | WhiteBIT |
YFI/EUR | $2,427.95 | $36,824.47 | 22:57:07 25/09/2026 |
| 69 |  Cryptomus |
YFI/USDT | $2,433.36 | $33,928.09 | 23:00:11 25/09/2026 |
| 70 |  HitBTC |
YFI/USDT | $2,432.19 | $32,738.91 | 23:00:09 25/09/2026 |
| 71 |  FMFW.io |
YFI/USD | $2,432.19 | $32,738.91 | 23:00:10 25/09/2026 |
| 72 |  Gleec BTC |
YFI/USDT | $2,432.15 | $32,738.43 | 23:00:11 25/09/2026 |
| 73 |  BTSE |
YFI/USDT | $2,424.95 | $29,871.87 | 22:57:15 25/09/2026 |
| 74 | B2Z Exchange |
YFI/USD | $2,433.90 | $28,876.01 | 23:00:15 25/09/2026 |
| 75 | BITmarkets |
YFI/USDT | $2,432.68 | $28,861.61 | 23:00:15 25/09/2026 |
| 76 |  Aster |
YFI/USDT | $2,419.35 | $28,437.70 | 22:54:15 25/09/2026 |
| 77 | KCEX |
YFI/USDT | $2,426.19 | $27,846.97 | 22:57:11 25/09/2026 |
| 78 | WhiteBIT |
YFI/UAH | $2,352.05 | $27,027.92 | 22:57:07 25/09/2026 |
| 79 |  Hibt |
YFI/USDT | $2,417.47 | $26,024.82 | 22:51:10 25/09/2026 |
| 80 | Kraken |
YFI/EUR | $2,425.91 | $25,247.17 | 22:59:54 25/09/2026 |
| 81 |  Bit2Me |
YFI/EUR | $2,424.02 | $24,773.37 | 22:57:09 25/09/2026 |
| 82 |  BitKan |
YFI/USDT | $2,427.45 | $20,386.77 | 23:00:12 25/09/2026 |
| 83 |  XBO.com |
YFI/USDT | $2,447.49 | $17,369.08 | 23:00:09 25/09/2026 |
| 84 | Gate |
YFI/USDT | $2,424.46 | $16,430.84 | 22:56:24 25/09/2026 |
| 85 |  Revolut X |
YFI/USD | $2,432.01 | $16,203.02 | 23:00:08 25/09/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $2,430.82 | $14,544.33 | 22:09:11 25/09/2026 |
| 87 |  NexDAX |
YFI/USDT | $2,414.46 | $14,539.27 | 23:00:12 25/09/2026 |
| 88 |  CoinDCX |
YFI/INR | $2,543.13 | $12,644.11 | 22:57:11 25/09/2026 |
| 89 |  ZKE |
YFI/USDT | $2,434.21 | $12,592.42 | 23:00:09 25/09/2026 |
| 90 |  LATOKEN |
YFI/USDT | $2,441.71 | $12,267.39 | 22:57:11 25/09/2026 |
| 91 | LeveX |
YFI/USDT | $2,429.48 | $11,343.87 | 23:00:09 25/09/2026 |
| 92 |  Crypto.com Exchange |
YFI/USD | $2,418.40 | $9,431.52 | 22:57:11 25/09/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,522.88 | $7,755.65 | 23:00:12 25/09/2026 |
| 94 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,400.90 | $7,070.89 | 21:04:23 25/09/2026 |
| 95 |  Uniswap v2 |
YFI/WETH | $2,428.34 | $6,109.40 | 22:45:47 25/09/2026 |
| 96 |  ADEN |
YFI/USDT | $2,434.97 | $6,100.52 | 23:04:00 25/09/2026 |
| 97 |  Bitkub |
YFI/THB | $2,260.95 | $5,897.83 | 22:57:07 25/09/2026 |
| 98 |  SushiSwap (Ethereum) |
YFI/WETH | $2,432.34 | $5,659.99 | 22:12:11 25/09/2026 |
| 99 | Bitcoiva |
YFI/USDT | $2,420.46 | $3,048.20 | 23:00:12 25/09/2026 |
| 100 | OKX |
YFI/USDC | $2,433.73 | $2,993.40 | 22:56:53 25/09/2026 |
| 101 |  Variational |
YFI/USDC | $2,435.49 | $2,001.08 | 23:03:16 25/09/2026 |
| 102 |  Reku |
YFI/IDR | $2,397.91 | $1,812.30 | 23:00:12 25/09/2026 |
| 103 |  CoinJar |
YFI/AUD | $2,428.73 | $1,727.11 | 23:00:33 25/09/2026 |
| 104 | CoinJar |
YFI/USDC | $2,425.71 | $1,650.41 | 23:00:33 25/09/2026 |
| 105 | Bitrue |
YFI/USDT | $2,427.49 | $1,547.83 | 22:57:11 25/09/2026 |
| 106 |  Foxbit |
YFI/BRL | $2,411.52 | $1,267.65 | 22:57:11 25/09/2026 |
| 107 |  MAX Exchange |
YFI/TWD | $2,454.17 | $1,108.06 | 22:57:08 25/09/2026 |
| 108 |  Gemini |
YFI/USD | $2,371.30 | $1,049.28 | 22:59:54 25/09/2026 |
| 109 | CoinDCX |
YFI/USDT | $2,420.45 | $999.09 | 22:57:11 25/09/2026 |
| 110 |  Coinstore |
YFI/USDT | $2,425.44 | $931.62 | 23:00:11 25/09/2026 |
| 111 | BITmarkets |
YFI/USDT | $2,434.46 | $762.42 | 23:00:09 25/09/2026 |
| 112 | B2Z Exchange |
YFI/USDT | $2,434.47 | $762.42 | 23:00:10 25/09/2026 |
| 113 | BTSE |
YFI/USDT | $2,427.49 | $760.23 | 22:57:07 25/09/2026 |
| 114 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,440.50 | $596.16 | 22:31:37 25/09/2026 |
| 115 | Crypto.com Exchange |
YFI/USD | $2,428.72 | $585.78 | 21:57:18 25/09/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,410.11 | $585.48 | 17:53:35 25/09/2026 |
| 117 |  TRIV |
YFI/IDR | $2,437.82 | $410.24 | 23:00:12 25/09/2026 |
| 118 | TRIV |
YFI/USDT | $2,429.45 | $408.83 | 23:00:12 25/09/2026 |
| 119 |  Binance.US |
YFI/USDT | $2,373.48 | $319.94 | 22:59:53 25/09/2026 |
| 120 |  ZebPay |
YFI/INR | $2,549.34 | $296.63 | 22:54:10 25/09/2026 |
| 121 |  ApeSwap (BSC) |
YFI/WBNB | $2,433.46 | $264.30 | 22:31:37 25/09/2026 |
| 122 |  CoinEx |
YFI/USDT | $2,440.41 | $256.78 | 23:02:53 25/09/2026 |
| 123 |  Independent Reserve |
YFI/AUD | $2,380.52 | $156.62 | 23:00:11 25/09/2026 |
| 124 |  Binance TH |
YFI/USDT | $2,427.45 | $131.44 | 22:57:09 25/09/2026 |
| 125 | Bitazza |
YFI/THB | $2,447.89 | $130.89 | 23:00:11 25/09/2026 |
| 126 |  5DAX |
YFI/USDT | $2,427.45 | $121.68 | 22:57:08 25/09/2026 |
| 127 |  WazirX |
YFI/INR | $2,490.15 | $80.30 | 23:03:11 25/09/2026 |
| 128 | WazirX |
YFI/USDT | $2,415.41 | $76.92 | 23:03:11 25/09/2026 |
| 129 |  ChangeNOW |
YFI/BTC | $2,439.53 | $64.66 | 22:57:11 25/09/2026 |
| 130 |  Mercado Bitcoin |
YFI/BRL | $1,922.45 | $52.59 | 22:57:07 25/09/2026 |
| 131 | B2Z Exchange |
YFI/USDC | $2,427.19 | $45.22 | 23:00:10 25/09/2026 |
| 132 | BITmarkets |
YFI/USDC | $2,427.19 | $45.22 | 23:00:09 25/09/2026 |
| 133 |  Tokocrypto |
YFI/USDT | $2,427.49 | $25.81 | 22:57:09 25/09/2026 |
| 134 | BITmarkets |
YFI/IDR | $2,421.64 | $14.22 | 23:00:09 25/09/2026 |
| 135 |  Bancor Network |
YFI/BNT | $1,958.77 | $12.83 | 22:57:08 25/09/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,419.31 | $4.75 | 03:37:35 25/09/2026 |
| 137 |  Young Platform |
YFI/EUR | $2,428.58 | $4.44 | 22:57:11 25/09/2026 |
| 138 |  Unocoin |
YFI/INR | $1,890.18 | $2.65 | 23:00:12 25/09/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,227.27 | $2.12 | 23:00:08 25/09/2026 |
| 140 |  Indodax |
YFI/IDR | $2,451.32 | $0.5549 | 22:59:24 25/09/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,875.95 | $0 | 22:59:53 25/09/2026 |
| 142 | HitBTC |
YFI/BTC | $2,731.64 | $0 | 23:00:09 25/09/2026 |
| 143 | HitBTC |
YFI/USDC | $2,252.35 | $0 | 23:00:09 25/09/2026 |
| 144 |  YoBit |
YFI/BTC | $2,165.21 | $0 | 23:00:09 25/09/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,363.17 | $0 | 23:00:11 25/09/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,361.00 | $0 | 23:00:11 25/09/2026 |
| 147 |  Korbit |
YFI/KRW | $2,196.90 | $0 | 22:57:11 25/09/2026 |
| 148 |  Bitbns |
YFI/INR | $900.37 | $0 | 23:00:08 25/09/2026 |
| 149 |  BitMart |
YFI/USDT | $2,057.71 | $0 | 22:36:16 24/09/2026 |
| 150 | CoinJar |
YFI/GBP | $2,172.54 | $0 | 23:00:33 25/09/2026 |
| 151 | CoinJar |
YFI/USD | $2,077.00 | $0 | 23:00:33 25/09/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,732.15 | $0 | 23:00:10 25/09/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,252.35 | $0 | 23:00:10 25/09/2026 |
| 154 |  Giottus |
YFI/INR | $2,048.88 | $0 | 22:54:09 25/09/2026 |
| 155 | Giottus |
YFI/USDT | $2,413.35 | $0 | 22:54:09 25/09/2026 |
| 156 | Bitazza |
YFI/BTC | $10,986.42 | $0 | 23:00:11 25/09/2026 |
| 157 |  WOO X |
YFI/USDT | $2,425.55 | $0 | 22:57:15 25/09/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,224.22 | $0 | 23:00:11 25/09/2026 |
| 159 |  Dzengi |
YFI/USD | $2,402.30 | $0 | 22:57:15 25/09/2026 |
| 160 |  Gate US |
YFI/USDT | $2,436.59 | $0 | 23:00:09 25/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,836,507 với tỷ giá $2,426.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.