yearn.finance YFI
Xếp hạng #227
03:33:00 19/11/2025
Giá yearn.finance (YFI)
$4,454.55 6.1%
0.04792 BTC
124,050,436 VND
Thấp: $4,189.07
Cao: $4,473.59
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $4,441.65 | $40,778,253 | 02:57:16 19/11/2025 |
| 2 |  CoinChief |
YFI/USDT | $4,445.99 | $18,121,842 | 03:00:12 19/11/2025 |
| 3 |  BTCC |
YFI/USDT | $4,445.58 | $11,449,165 | 02:57:17 19/11/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,742.94 | $9,796,915 | 02:54:15 19/11/2025 |
| 5 |  CZR Exchange |
YFI/USDT | $4,439.59 | $7,448,527 | 02:57:16 19/11/2025 |
| 6 |  Zedxion Exchange |
YFI/USDT | $4,458.07 | $7,431,197 | 02:42:17 19/11/2025 |
| 7 |  Top.one |
YFI/USDT | $4,448.57 | $6,493,157 | 03:03:16 19/11/2025 |
| 8 |  WhiteBIT |
YFI/USDT | $4,443.58 | $6,348,352 | 02:57:15 19/11/2025 |
| 9 |  CRMClick |
YFI/USDT | $4,462.26 | $5,866,027 | 02:54:14 19/11/2025 |
| 10 |  HTX |
YFI/USDT | $4,459.58 | $5,835,851 | 02:59:55 19/11/2025 |
| 11 |  Binance |
YFI/USDT | $4,445.43 | $5,828,428 | 02:54:17 19/11/2025 |
| 12 |  NovaEx |
YFI/USDT | $4,441.18 | $4,028,307 | 02:57:17 19/11/2025 |
| 13 |  OKX |
YFI/USDT | $4,445.49 | $3,756,263 | 02:55:49 19/11/2025 |
| 14 |  Ju.com |
YFI/USDT | $4,442.43 | $3,315,336 | 02:54:16 19/11/2025 |
| 15 |  KuCoin |
YFI/USDT | $4,452.42 | $2,777,591 | 02:54:20 19/11/2025 |
| 16 |  Batonex |
YFI/USDT | $4,441.65 | $2,754,570 | 02:57:16 19/11/2025 |
| 17 |  Bitcastle |
YFI/USDT | $4,441.58 | $2,216,771 | 02:57:18 19/11/2025 |
| 18 |  WEEX |
YFI/USDT | $4,439.59 | $1,876,302 | 02:57:17 19/11/2025 |
| 19 |  Millionero |
YFI/USDT | $4,448.24 | $1,812,966 | 02:57:11 19/11/2025 |
| 20 |  Bybit |
YFI/USDT | $4,448.49 | $1,642,599 | 02:54:16 19/11/2025 |
| 21 |  OrangeX |
YFI/USDT | $4,445.43 | $1,625,775 | 02:54:15 19/11/2025 |
| 22 |  Coinlocally |
YFI/USDT | $4,445.43 | $1,476,893 | 02:54:18 19/11/2025 |
| 23 |  MEXC |
YFI/USDT | $4,440.58 | $1,319,577 | 02:57:15 19/11/2025 |
| 24 | WhiteBIT |
YFI/USDT | $4,443.03 | $1,317,803 | 02:57:10 19/11/2025 |
| 25 | Binance |
YFI/USDT | $4,442.10 | $1,299,705 | 02:56:12 19/11/2025 |
| 26 |  Bibox |
YFI/USDT | $4,984.32 | $1,271,000 | 03:00:13 19/11/2025 |
| 27 |  4E |
YFI/USDT | $4,445.24 | $1,263,698 | 03:00:12 19/11/2025 |
| 28 |  XXKK |
YFI/USDT | $4,440.58 | $977,564 | 02:57:16 19/11/2025 |
| 29 |  Bitrue |
YFI/USDT | $4,439.09 | $934,501 | 02:57:16 19/11/2025 |
| 30 | Millionero |
YFI/USDT | $4,442.58 | $746,016 | 02:57:16 19/11/2025 |
| 31 |  Bitunix |
YFI/USDT | $4,457.62 | $715,099 | 02:45:16 19/11/2025 |
| 32 |  Coinbase Exchange |
YFI/USD | $4,441.92 | $668,369 | 02:55:59 19/11/2025 |
| 33 |  BTSE |
YFI/USDT | $4,440.46 | $634,227 | 02:57:16 19/11/2025 |
| 34 |  B2Z Exchange |
YFI/USD | $4,442.88 | $634,227 | 02:57:16 19/11/2025 |
| 35 |  BITmarkets |
YFI/USDT | $4,440.46 | $633,882 | 02:57:16 19/11/2025 |
| 36 |  Phemex |
YFI/USDT | $4,446.61 | $633,260 | 02:57:12 19/11/2025 |
| 37 | MEXC |
YFI/USDT | $4,452.09 | $534,402 | 02:54:09 19/11/2025 |
| 38 | TruBit Pro Exchange |
YFI/USDT | $4,457.48 | $532,425 | 03:00:11 19/11/2025 |
| 39 |  Toobit |
YFI/USDT | $4,442.58 | $531,711 | 02:57:17 19/11/2025 |
| 40 |  UZX |
YFI/USDT | $4,443.62 | $528,369 | 02:57:11 19/11/2025 |
| 41 |  BVOX |
YFI/USDT | $4,444.62 | $522,222 | 02:57:11 19/11/2025 |
| 42 | XXKK |
YFI/USDT | $4,446.54 | $512,729 | 03:00:09 19/11/2025 |
| 43 | Phemex |
YFI/USDT | $4,442.65 | $499,591 | 02:57:16 19/11/2025 |
| 44 |  BitDelta |
YFI/USDT | $4,446.24 | $494,743 | 03:00:08 19/11/2025 |
| 45 |  Zoomex |
YFI/USDT | $4,442.58 | $493,458 | 02:57:16 19/11/2025 |
| 46 |  Azbit |
YFI/USDT | $4,442.62 | $449,828 | 02:57:10 19/11/2025 |
| 47 |  CoinW |
YFI/USDT | $4,444.86 | $448,475 | 02:57:07 19/11/2025 |
| 48 |  BlockFin |
YFI/USDT | $4,442.34 | $432,720 | 02:57:07 19/11/2025 |
| 49 | OKX |
YFI/USDT | $4,447.10 | $411,063 | 02:55:53 19/11/2025 |
| 50 | HTX |
YFI/USDT | $4,463.58 | $337,959 | 01:42:16 19/11/2025 |
| 51 | BlockFin |
YFI/USDT | $4,441.58 | $333,598 | 02:57:16 19/11/2025 |
| 52 | CRMClick |
YFI/USDT | $4,447.13 | $326,513 | 02:54:16 19/11/2025 |
| 53 |  SuperEx |
YFI/USDT | $4,448.24 | $324,014 | 02:57:09 19/11/2025 |
| 54 |  BitMart |
YFI/USDT | $4,451.97 | $320,878 | 02:57:07 19/11/2025 |
| 55 |  HitBTC |
YFI/USDT | $4,450.34 | $303,201 | 02:57:07 19/11/2025 |
| 56 |  FMFW.io |
YFI/USD | $4,443.94 | $303,116 | 03:00:09 19/11/2025 |
| 57 |  Gleec BTC |
YFI/USDT | $4,443.94 | $303,116 | 03:00:11 19/11/2025 |
| 58 | Azbit |
YFI/BTC | $4,440.21 | $302,964 | 02:57:10 19/11/2025 |
| 59 |  BYDFi |
YFI/USDT | $4,453.24 | $300,495 | 02:54:10 19/11/2025 |
| 60 |  BloFin |
YFI/USDT | $4,447.24 | $258,264 | 03:00:11 19/11/2025 |
| 61 |  Bitazza |
YFI/USDT | $4,433.24 | $245,713 | 03:00:09 19/11/2025 |
| 62 | Coinlocally |
YFI/USDT | $4,447.34 | $234,778 | 03:00:11 19/11/2025 |
| 63 | BTCC |
YFI/USDT | $4,444.62 | $228,560 | 02:57:08 19/11/2025 |
| 64 |  Darkex Exchange |
YFI/USDT | $4,445.23 | $217,937 | 03:00:08 19/11/2025 |
| 65 |  Ourbit |
YFI/USDT | $4,452.02 | $204,548 | 02:54:11 19/11/2025 |
| 66 | KuCoin |
YFI/USDT | $4,446.24 | $201,829 | 02:55:53 19/11/2025 |
| 67 |  Pionex |
YFI/USDT | $4,444.62 | $201,780 | 02:57:07 19/11/2025 |
| 68 | Bybit |
YFI/USDT | $4,453.09 | $189,694 | 02:54:08 19/11/2025 |
| 69 |  Bithumb |
YFI/KRW | $4,528.23 | $173,687 | 02:58:53 19/11/2025 |
| 70 |  Tapbit |
YFI/USDT | $4,445.12 | $134,763 | 02:57:07 19/11/2025 |
| 71 | Bitunix |
YFI/USDT | $4,457.61 | $134,311 | 02:48:08 19/11/2025 |
| 72 |  Crypto.com Exchange |
YFI/USD | $4,450.39 | $128,863 | 02:54:17 19/11/2025 |
| 73 |  Picol |
YFI/USDT | $4,447.24 | $126,107 | 03:00:08 19/11/2025 |
| 74 |  GroveX |
YFI/USDT | $4,447.24 | $125,168 | 02:54:08 19/11/2025 |
| 75 |  DigiFinex |
YFI/USDT | $4,445.55 | $117,034 | 02:57:12 19/11/2025 |
| 76 |  KCEX |
YFI/USDT | $4,444.22 | $113,926 | 02:57:07 19/11/2025 |
| 77 |  BingX |
YFI/USDT | $4,470.09 | $96,873.64 | 02:54:11 19/11/2025 |
| 78 |  BitTap |
YFI/USDT | $4,441.65 | $91,139.96 | 02:57:18 19/11/2025 |
| 79 |  ONUS Pro |
YFI/VNDC | $4,442.00 | $84,292.55 | 02:57:17 19/11/2025 |
| 80 |  LeveX |
YFI/USDT | $4,440.58 | $83,647.29 | 02:57:16 19/11/2025 |
| 81 |  EXMO |
YFI/BTC | $4,190.95 | $82,075.62 | 02:57:07 19/11/2025 |
| 82 |  Bitvavo |
YFI/EUR | $4,449.85 | $78,136.86 | 02:57:09 19/11/2025 |
| 83 |  Gate |
YFI/USDT | $4,443.89 | $75,307.00 | 02:54:19 19/11/2025 |
| 84 |  CoinUp.io |
YFI/USDT | $4,456.62 | $71,590.58 | 02:48:09 19/11/2025 |
| 85 | Gate |
YFI/USDT | $4,438.80 | $69,010.03 | 02:55:54 19/11/2025 |
| 86 |  EXMO.ME |
YFI/USDT | $4,446.24 | $66,728.30 | 03:00:11 19/11/2025 |
| 87 |  CoinEx |
YFI/USDT | $4,438.80 | $66,315.66 | 02:59:53 19/11/2025 |
| 88 |  UEEx |
YFI/USDT | $4,444.99 | $64,811.90 | 03:00:11 19/11/2025 |
| 89 | EXMO |
YFI/USDT | $4,446.53 | $64,809.66 | 02:57:07 19/11/2025 |
| 90 | BloFin |
YFI/USDT | $4,460.91 | $61,489.48 | 02:30:17 19/11/2025 |
| 91 |  Cryptomus |
YFI/USDT | $4,447.38 | $59,855.01 | 03:00:08 19/11/2025 |
| 92 | Bitcastle |
YFI/USDT | $4,445.24 | $57,498.09 | 03:00:08 19/11/2025 |
| 93 | Binance |
YFI/BTC | $4,448.63 | $49,510.25 | 02:56:12 19/11/2025 |
| 94 | Zedxion Exchange |
YFI/USDT | $4,446.77 | $46,875.17 | 03:00:08 19/11/2025 |
| 95 | CZR Exchange |
YFI/USDT | $4,446.77 | $46,875.16 | 03:00:08 19/11/2025 |
| 96 |  BitKan |
YFI/USDT | $4,452.24 | $44,067.14 | 03:00:12 19/11/2025 |
| 97 |  P2B |
YFI/USDT | $4,447.61 | $42,988.36 | 02:57:10 19/11/2025 |
| 98 | WhiteBIT |
YFI/EUR | $4,423.47 | $42,485.12 | 02:57:10 19/11/2025 |
| 99 | Coinbase Exchange |
YFI/BTC | $4,427.79 | $41,777.58 | 02:55:59 19/11/2025 |
| 100 |  Kraken |
YFI/USD | $4,461.00 | $33,741.73 | 02:59:54 19/11/2025 |
| 101 |  Bit2Me |
YFI/EUR | $4,461.94 | $32,592.17 | 02:57:07 19/11/2025 |
| 102 | Kraken |
YFI/EUR | $4,445.34 | $29,820.73 | 02:59:54 19/11/2025 |
| 103 |  Bitcoiva |
YFI/USDT | $4,445.34 | $29,749.36 | 03:00:12 19/11/2025 |
| 104 | Pionex |
YFI/USDT | $4,441.58 | $28,133.93 | 02:57:17 19/11/2025 |
| 105 |  ZKE |
YFI/USDT | $4,446.77 | $28,125.10 | 03:00:09 19/11/2025 |
| 106 | WhiteBIT |
YFI/UAH | $4,468.71 | $23,541.46 | 02:57:10 19/11/2025 |
| 107 |  LATOKEN |
YFI/USDT | $4,605.02 | $22,155.06 | 02:57:07 19/11/2025 |
| 108 |  Hibt |
YFI/USDT | $4,445.61 | $19,486.07 | 02:57:10 19/11/2025 |
| 109 | LeveX |
YFI/USDT | $4,444.24 | $18,293.04 | 03:00:07 19/11/2025 |
| 110 |  Qmall Exchange |
YFI/USDT | $4,453.24 | $14,490.11 | 02:54:11 19/11/2025 |
| 111 |  Bitget |
YFI/USDT | $4,453.09 | $14,240.75 | 02:54:10 19/11/2025 |
| 112 |  Bitkub |
YFI/THB | $4,627.10 | $12,030.09 | 02:54:11 19/11/2025 |
| 113 |  SushiSwap (Ethereum) |
YFI/WETH | $4,453.62 | $11,584.50 | 02:45:35 19/11/2025 |
| 114 | B2Z Exchange |
YFI/USD | $4,445.27 | $9,538.11 | 03:00:09 19/11/2025 |
| 115 | BITmarkets |
YFI/USD | $4,451.58 | $9,532.23 | 03:00:08 19/11/2025 |
| 116 | Crypto.com Exchange |
YFI/USD | $4,450.06 | $9,357.14 | 02:57:11 19/11/2025 |
| 117 | P2B |
YFI/USD | $4,445.00 | $8,728.94 | 02:57:10 19/11/2025 |
| 118 |  Uniswap v2 |
YFI/WETH | $4,435.02 | $8,374.26 | 01:46:35 19/11/2025 |
| 119 |  WOO X |
YFI/USDT | $4,441.58 | $7,775.77 | 02:57:15 19/11/2025 |
| 120 | BITmarkets |
YFI/USDT | $4,448.54 | $7,343.11 | 03:00:08 19/11/2025 |
| 121 | B2Z Exchange |
YFI/USDT | $4,448.54 | $7,331.89 | 03:00:09 19/11/2025 |
| 122 | BTSE |
YFI/USDT | $4,442.43 | $7,323.69 | 02:57:15 19/11/2025 |
| 123 |  Bitso |
YFI/USD | $4,475.90 | $7,321.80 | 02:59:53 19/11/2025 |
| 124 |  Bitfinex |
YFI/USD | $4,465.10 | $6,909.74 | 02:59:54 19/11/2025 |
| 125 |  Gemini |
YFI/USD | $4,447.52 | $6,722.25 | 02:59:54 19/11/2025 |
| 126 |  TGEX |
YFI/USDT | $4,441.58 | $6,695.76 | 02:57:15 19/11/2025 |
| 127 |  Binance.US |
YFI/USDT | $4,447.61 | $6,618.21 | 02:59:53 19/11/2025 |
| 128 | Bitrue |
YFI/USDT | $4,442.62 | $4,318.73 | 02:57:07 19/11/2025 |
| 129 |  OpenOcean |
YFI/USDC | $4,513.41 | $3,777.98 | 03:24:08 18/11/2025 |
| 130 |  Foxbit |
YFI/BRL | $4,444.90 | $2,921.14 | 03:00:10 19/11/2025 |
| 131 |  Binance TH |
YFI/USDT | $4,445.63 | $2,471.53 | 02:57:07 19/11/2025 |
| 132 |  CoinDCX |
YFI/INR | $4,836.12 | $2,423.05 | 02:54:10 19/11/2025 |
| 133 |  Globe Derivative Exchange |
YFI/USD | $4,446.63 | $1,791.15 | 02:57:17 19/11/2025 |
| 134 | Bitfinex |
YFI/USDT | $4,389.55 | $1,735.51 | 02:59:54 19/11/2025 |
| 135 | P2B |
YFI/BTC | $4,447.72 | $1,716.83 | 02:57:10 19/11/2025 |
| 136 |  Dzengi.com |
YFI/USD | $4,429.90 | $1,336.61 | 03:00:12 19/11/2025 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $5,264.75 | $1,200.17 | 02:57:16 19/11/2025 |
| 138 |  ICRYPEX |
YFI/ICPX | $4,438.04 | $1,032.04 | 03:00:12 19/11/2025 |
| 139 |  TRIV |
YFI/IDR | $4,453.75 | $954.98 | 03:00:12 19/11/2025 |
| 140 | TRIV |
YFI/USDT | $4,442.24 | $952.51 | 03:00:12 19/11/2025 |
| 141 |  Tokocrypto |
YFI/USDT | $4,444.62 | $852.51 | 02:57:08 19/11/2025 |
| 142 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $4,460.92 | $824.95 | 00:43:22 19/11/2025 |
| 143 | Bitazza |
YFI/THB | $4,469.73 | $817.57 | 03:00:09 19/11/2025 |
| 144 | Bitcoiva |
YFI/INR | $4,646.38 | $810.68 | 03:00:12 19/11/2025 |
| 145 |  Young Platform |
YFI/EUR | $4,480.01 | $762.87 | 02:57:07 19/11/2025 |
| 146 |  MAX Exchange |
YFI/TWD | $4,478.76 | $762.73 | 02:57:08 19/11/2025 |
| 147 | CoinDCX |
YFI/USDT | $4,242.50 | $613.39 | 02:54:10 19/11/2025 |
| 148 |  Uniswap v3 (Ethereum) |
YFI/WETH | $4,462.48 | $533.23 | 00:03:23 19/11/2025 |
| 149 |  ApeSwap (BSC) |
YFI/WBNB | $4,456.70 | $489.47 | 00:12:21 19/11/2025 |
| 150 |  Korbit |
YFI/KRW | $4,255.46 | $384.60 | 02:57:07 19/11/2025 |
| 151 |  NovaDAX |
YFI/BRL | $4,268.52 | $376.05 | 03:00:11 19/11/2025 |
| 152 |  ChangeNOW |
YFI/BTC | $4,439.75 | $340.71 | 02:57:10 19/11/2025 |
| 153 | B2Z Exchange |
YFI/USDC | $4,445.72 | $317.47 | 03:00:09 19/11/2025 |
| 154 | BITmarkets |
YFI/USDC | $4,451.98 | $317.28 | 03:00:08 19/11/2025 |
| 155 |  Indodax |
YFI/IDR | $4,709.31 | $219.23 | 02:59:54 19/11/2025 |
| 156 |  ZebPay |
YFI/INR | $4,759.56 | $148.96 | 02:57:07 19/11/2025 |
| 157 |  WazirX |
YFI/USDT | $4,405.22 | $132.78 | 03:03:12 19/11/2025 |
| 158 |  CoinJar |
YFI/USDC | $4,308.36 | $129.25 | 03:00:46 19/11/2025 |
| 159 | CoinJar |
YFI/GBP | $4,305.16 | $129.15 | 03:00:46 19/11/2025 |
| 160 | WazirX |
YFI/INR | $4,914.57 | $78.71 | 03:03:12 19/11/2025 |
| 161 |  Unocoin |
YFI/INR | $9,038.43 | $35.02 | 02:57:07 19/11/2025 |
| 162 |  Bancor Network |
YFI/BNT | $4,895.78 | $31.48 | 02:57:11 19/11/2025 |
| 163 |  Independent Reserve |
YFI/AUD | $4,335.83 | $19.45 | 03:00:08 19/11/2025 |
| 164 |  Reku |
YFI/IDR | $4,394.01 | $13.33 | 02:57:07 19/11/2025 |
| 165 | OKX |
YFI/USD | $4,449.00 | $10.99 | 02:55:53 19/11/2025 |
| 166 |  GOPAX |
YFI/KRW | $4,211.22 | $1.42 | 03:00:07 19/11/2025 |
| 167 |  Honeyswap |
YFI/wxDai | $4,065.74 | $0.09085 | 01:53:25 19/11/2025 |
| 168 |  Poloniex |
YFI/USDT | $6,697.35 | $0 | 03:02:23 19/11/2025 |
| 169 | HitBTC |
YFI/BTC | $4,373.15 | $0 | 02:57:07 19/11/2025 |
| 170 |  Bitstamp by Robinhood |
YFI/EUR | $4,748.62 | $0 | 02:59:53 19/11/2025 |
| 171 | Bitstamp by Robinhood |
YFI/USD | $4,605.42 | $0 | 02:59:53 19/11/2025 |
| 172 |  YoBit |
YFI/BTC | $3,859.68 | $0 | 02:39:11 19/11/2025 |
| 173 | Independent Reserve |
YFI/NZD | $4,346.43 | $0 | 03:00:08 19/11/2025 |
| 174 | Independent Reserve |
YFI/USD | $4,327.07 | $0 | 03:00:08 19/11/2025 |
| 175 |  Bitbns |
YFI/INR | $974.09 | $0 | 02:54:09 19/11/2025 |
| 176 | CoinJar |
YFI/AUD | $4,420.35 | $0 | 03:00:46 19/11/2025 |
| 177 | CoinJar |
YFI/EUR | $9,279.78 | $0 | 03:00:46 19/11/2025 |
| 178 | CoinJar |
YFI/USD | $4,423.00 | $0 | 03:00:46 19/11/2025 |
| 179 | FMFW.io |
YFI/BTC | $4,379.18 | $0 | 03:00:09 19/11/2025 |
| 180 |  Giottus |
YFI/INR | $4,848.37 | $0 | 02:42:12 19/11/2025 |
| 181 | Giottus |
YFI/USDT | $4,390.16 | $0 | 02:42:12 19/11/2025 |
| 182 | Bitazza |
YFI/BTC | $12,214.58 | $0 | 03:00:09 19/11/2025 |
| 183 |  THORChain |
YFI/RUNE | $4,556.93 | $0 | 02:57:10 19/11/2025 |
| 184 | ONUS Pro |
YFI/VNDC | $4,456.06 | $0 | 03:00:11 19/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 19/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,778,253 với tỷ giá $4,441.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.