yearn.finance YFI
Xếp hạng #246
07:08:00 14/01/2026
Giá yearn.finance (YFI)
$3,610.74 7.54%
0.03785 BTC
96,280,460 VND
Thấp: $3,334.75
Cao: $3,655.24
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $3,605.50 | $31,089,787 | 07:00:15 14/01/2026 |
| 2 |  CoinChief |
YFI/USDT | $3,610.71 | $12,051,260 | 07:00:08 14/01/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,742.01 | $9,795,870 | 06:54:15 14/01/2026 |
| 4 |  Zedxion Exchange |
YFI/USDT | $3,607.50 | $9,202,115 | 07:00:16 14/01/2026 |
| 5 |  CZR Exchange |
YFI/USDT | $3,596.88 | $9,199,541 | 06:54:16 14/01/2026 |
| 6 |  NovaEx |
YFI/USDT | $3,611.89 | $6,868,738 | 07:00:16 14/01/2026 |
| 7 |  OrangeX |
YFI/USDT | $3,599.75 | $4,288,238 | 06:57:15 14/01/2026 |
| 8 |  BTCC |
YFI/USDT | $3,600.81 | $3,964,930 | 06:57:16 14/01/2026 |
| 9 |  Top.one |
YFI/USDT | $3,616.93 | $3,809,530 | 07:03:16 14/01/2026 |
| 10 |  Binance |
YFI/USDT | $3,596.88 | $3,612,347 | 06:54:17 14/01/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $3,601.54 | $2,697,045 | 06:42:15 14/01/2026 |
| 12 |  HTX |
YFI/USDT | $3,600.38 | $2,595,196 | 06:59:24 14/01/2026 |
| 13 |  CRMClick |
YFI/USDT | $3,598.19 | $2,595,102 | 07:00:11 14/01/2026 |
| 14 |  KuCoin |
YFI/USDT | $3,596.88 | $2,297,019 | 06:54:19 14/01/2026 |
| 15 |  Batonex |
YFI/USDT | $3,605.50 | $2,211,427 | 07:00:15 14/01/2026 |
| 16 |  Bitcastle |
YFI/USDT | $3,611.49 | $2,210,168 | 07:00:19 14/01/2026 |
| 17 |  Ju.com |
YFI/USDT | $3,599.81 | $2,192,052 | 06:57:16 14/01/2026 |
| 18 |  OKX |
YFI/USDT | $3,596.66 | $1,980,836 | 06:55:51 14/01/2026 |
| 19 |  Coinlocally |
YFI/USDT | $3,597.81 | $1,583,322 | 06:57:16 14/01/2026 |
| 20 |  Millionero |
YFI/USDT | $3,617.49 | $1,449,146 | 07:00:16 14/01/2026 |
| 21 |  Bibox |
YFI/USDT | $4,982.83 | $1,270,622 | 07:00:11 14/01/2026 |
| 22 |  CoinUp.io |
YFI/USDT | $3,606.54 | $1,232,207 | 06:42:08 14/01/2026 |
| 23 | Binance |
YFI/USDT | $3,605.04 | $808,463 | 06:56:54 14/01/2026 |
| 24 | Millionero |
YFI/USDT | $3,610.49 | $745,904 | 07:00:15 14/01/2026 |
| 25 |  BlockFin |
YFI/USDT | $3,608.49 | $717,840 | 07:00:07 14/01/2026 |
| 26 |  Bybit |
YFI/USDT | $3,598.90 | $703,360 | 06:54:09 14/01/2026 |
| 27 |  Bitunix |
YFI/USDT | $3,600.75 | $692,252 | 06:57:15 14/01/2026 |
| 28 | WhiteBIT |
YFI/USDT | $3,605.83 | $556,089 | 06:42:07 14/01/2026 |
| 29 |  Phemex |
YFI/USDT | $3,606.69 | $552,060 | 06:57:09 14/01/2026 |
| 30 |  BitMart |
YFI/USDT | $3,603.71 | $504,943 | 06:57:13 14/01/2026 |
| 31 |  BloFin |
YFI/USDT | $3,598.81 | $429,224 | 06:57:17 14/01/2026 |
| 32 |  UZX |
YFI/USDT | $3,603.81 | $426,270 | 06:57:11 14/01/2026 |
| 33 |  BVOX |
YFI/USDT | $3,600.26 | $423,544 | 06:48:10 14/01/2026 |
| 34 |  Toobit |
YFI/USDT | $3,600.81 | $400,527 | 06:57:16 14/01/2026 |
| 35 |  4E |
YFI/USDT | $3,600.53 | $399,992 | 06:54:12 14/01/2026 |
| 36 |  BitDelta |
YFI/USDT | $3,604.49 | $396,660 | 07:00:07 14/01/2026 |
| 37 |  CoinW |
YFI/USDT | $3,598.99 | $391,024 | 06:54:11 14/01/2026 |
| 38 |  MEXC |
YFI/USDT | $3,597.47 | $287,214 | 06:48:10 14/01/2026 |
| 39 |  BTSE |
YFI/USDT | $3,597.81 | $283,533 | 06:57:15 14/01/2026 |
| 40 |  Bitrue |
YFI/USDT | $3,598.31 | $277,103 | 06:57:16 14/01/2026 |
| 41 |  B2Z Exchange |
YFI/USD | $3,609.09 | $272,735 | 07:00:15 14/01/2026 |
| 42 |  BITmarkets |
YFI/USDT | $3,608.12 | $272,662 | 07:00:15 14/01/2026 |
| 43 |  Azbit |
YFI/BTC | $3,607.57 | $266,746 | 06:57:11 14/01/2026 |
| 44 | Phemex |
YFI/USDT | $3,600.81 | $264,877 | 06:57:17 14/01/2026 |
| 45 |  Bitazza |
YFI/USDT | $3,593.51 | $253,368 | 07:00:12 14/01/2026 |
| 46 | OKX |
YFI/USDT | $3,604.08 | $239,436 | 06:56:23 14/01/2026 |
| 47 | BlockFin |
YFI/USDT | $3,606.50 | $236,438 | 07:00:15 14/01/2026 |
| 48 |  SuperEx |
YFI/USDT | $3,595.91 | $221,723 | 06:54:10 14/01/2026 |
| 49 |  Bitcoiva |
YFI/USDT | $3,601.50 | $218,945 | 07:00:13 14/01/2026 |
| 50 |  Gate |
YFI/USDT | $3,601.37 | $202,598 | 06:54:19 14/01/2026 |
| 51 | Azbit |
YFI/USDT | $3,599.75 | $194,499 | 06:57:11 14/01/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $3,601.71 | $187,060 | 06:56:59 14/01/2026 |
| 53 |  HitBTC |
YFI/USDT | $3,599.38 | $182,734 | 06:54:11 14/01/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $3,607.69 | $182,573 | 07:00:10 14/01/2026 |
| 55 |  FMFW.io |
YFI/USD | $3,604.39 | $182,531 | 07:00:08 14/01/2026 |
| 56 |  BYDFi |
YFI/USDT | $3,604.49 | $180,310 | 07:00:07 14/01/2026 |
| 57 |  Darkex Exchange |
YFI/USDT | $3,611.41 | $174,018 | 07:00:12 14/01/2026 |
| 58 |  BingX |
YFI/USDT | $3,601.27 | $156,902 | 06:54:08 14/01/2026 |
| 59 |  Zoomex |
YFI/USDT | $3,599.81 | $155,342 | 06:57:16 14/01/2026 |
| 60 |  KCEX |
YFI/USDT | $3,601.29 | $137,468 | 06:57:07 14/01/2026 |
| 61 | Coinlocally |
YFI/USDT | $3,600.49 | $132,151 | 07:00:08 14/01/2026 |
| 62 |  Pionex |
YFI/USDT | $3,602.69 | $122,092 | 06:57:08 14/01/2026 |
| 63 |  Ourbit |
YFI/USDT | $3,608.04 | $121,390 | 06:42:07 14/01/2026 |
| 64 |  Tapbit |
YFI/USDT | $3,601.25 | $113,275 | 06:57:07 14/01/2026 |
| 65 |  ONUS Pro |
YFI/VNDC | $3,596.85 | $110,273 | 06:54:16 14/01/2026 |
| 66 |  Picol |
YFI/USDT | $3,612.49 | $108,124 | 07:00:11 14/01/2026 |
| 67 |  Bithumb |
YFI/KRW | $3,602.17 | $97,237.45 | 06:59:54 14/01/2026 |
| 68 | Bitunix |
YFI/USDT | $3,602.75 | $96,355.32 | 06:57:11 14/01/2026 |
| 69 | KuCoin |
YFI/USDT | $3,601.23 | $87,471.81 | 06:56:53 14/01/2026 |
| 70 | BTCC |
YFI/USDT | $3,604.69 | $80,835.75 | 06:57:09 14/01/2026 |
| 71 |  Kraken |
YFI/USD | $3,601.00 | $79,911.50 | 06:59:25 14/01/2026 |
| 72 |  GroveX |
YFI/USDT | $3,605.49 | $79,200.92 | 07:00:10 14/01/2026 |
| 73 |  Gemini |
YFI/USD | $3,602.00 | $72,649.65 | 06:59:53 14/01/2026 |
| 74 |  BitTap |
YFI/USDT | $3,609.49 | $72,325.61 | 07:00:16 14/01/2026 |
| 75 | CRMClick |
YFI/USDT | $3,603.60 | $70,883.98 | 07:00:15 14/01/2026 |
| 76 | HTX |
YFI/USDT | $3,594.54 | $70,700.19 | 06:54:24 14/01/2026 |
| 77 |  DigiFinex |
YFI/USDT | $3,604.83 | $69,110.53 | 06:57:11 14/01/2026 |
| 78 |  Bitvavo |
YFI/EUR | $3,603.62 | $67,000.58 | 06:57:12 14/01/2026 |
| 79 |  LeveX |
YFI/USDT | $3,610.79 | $48,409.32 | 07:00:15 14/01/2026 |
| 80 |  EXMO |
YFI/USDT | $3,598.18 | $48,281.73 | 06:54:11 14/01/2026 |
| 81 |  EXMO.ME |
YFI/USDT | $3,601.45 | $48,002.44 | 06:57:12 14/01/2026 |
| 82 | BloFin |
YFI/USDT | $3,595.30 | $45,952.95 | 06:51:18 14/01/2026 |
| 83 | Bitcastle |
YFI/USDT | $3,610.49 | $44,787.14 | 07:00:11 14/01/2026 |
| 84 | Kraken |
YFI/EUR | $3,652.18 | $43,970.10 | 06:59:25 14/01/2026 |
| 85 |  Bitget |
YFI/USDT | $3,604.90 | $43,664.24 | 06:54:08 14/01/2026 |
| 86 |  Bit2Me |
YFI/EUR | $3,652.28 | $41,752.26 | 06:57:07 14/01/2026 |
| 87 |  UEEx |
YFI/USDT | $3,602.81 | $40,406.05 | 06:57:12 14/01/2026 |
| 88 | Pionex |
YFI/USDT | $3,597.81 | $40,162.74 | 06:57:17 14/01/2026 |
| 89 | WhiteBIT |
YFI/EUR | $3,606.29 | $39,537.94 | 06:42:07 14/01/2026 |
| 90 | Zedxion Exchange |
YFI/USDT | $3,610.49 | $31,986.69 | 07:00:10 14/01/2026 |
| 91 | CZR Exchange |
YFI/USDT | $3,610.49 | $31,948.41 | 07:00:10 14/01/2026 |
| 92 | Binance |
YFI/BTC | $3,608.49 | $29,683.73 | 06:56:42 14/01/2026 |
| 93 |  P2B |
YFI/USDT | $3,600.69 | $28,949.99 | 06:57:07 14/01/2026 |
| 94 |  Cryptomus |
YFI/USDT | $3,600.88 | $26,029.04 | 06:57:07 14/01/2026 |
| 95 |  SpireX |
YFI/USDT | $3,668.40 | $24,702.44 | 08:57:12 08/01/2026 |
| 96 | Gate |
YFI/USDT | $3,596.78 | $24,334.86 | 06:56:24 14/01/2026 |
| 97 |  BitKan |
YFI/USDT | $3,612.49 | $21,727.15 | 07:00:10 14/01/2026 |
| 98 |  ADEN |
YFI/USDT | $3,623.92 | $20,616.11 | 07:03:39 14/01/2026 |
| 99 | Coinbase Exchange |
YFI/BTC | $3,605.25 | $20,309.02 | 06:56:59 14/01/2026 |
| 100 |  Binance.US |
YFI/USDT | $3,682.66 | $19,547.59 | 06:59:23 14/01/2026 |
| 101 |  ZKE |
YFI/USDT | $3,605.45 | $19,142.29 | 07:00:09 14/01/2026 |
| 102 |  TGEX |
YFI/USDT | $3,605.03 | $18,139.37 | 07:00:15 14/01/2026 |
| 103 | WhiteBIT |
YFI/UAH | $3,541.51 | $17,809.80 | 06:42:07 14/01/2026 |
| 104 |  Globe Derivative Exchange |
YFI/USD | $3,611.52 | $15,426.90 | 07:00:16 14/01/2026 |
| 105 |  LATOKEN |
YFI/USDT | $4,604.81 | $15,059.41 | 06:54:08 14/01/2026 |
| 106 | LeveX |
YFI/USDT | $3,604.49 | $13,203.75 | 07:00:09 14/01/2026 |
| 107 |  Curve (Ethereum) |
YFI/WETH | $3,606.82 | $12,424.75 | 06:46:23 14/01/2026 |
| 108 |  Hibt |
YFI/USDT | $3,604.69 | $12,121.59 | 06:57:09 14/01/2026 |
| 109 |  Qmall Exchange |
YFI/USDT | $3,603.49 | $12,091.39 | 07:00:09 14/01/2026 |
| 110 |  CoinJar |
YFI/USD | $3,659.00 | $11,723.50 | 06:57:57 14/01/2026 |
| 111 | CoinJar |
YFI/AUD | $3,651.81 | $11,719.58 | 06:57:57 14/01/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $3,606.37 | $9,412.00 | 06:46:23 14/01/2026 |
| 113 | B2Z Exchange |
YFI/USD | $3,599.20 | $9,092.80 | 07:00:13 14/01/2026 |
| 114 | BITmarkets |
YFI/USD | $3,599.20 | $9,091.98 | 07:00:09 14/01/2026 |
| 115 |  Uniswap v2 |
YFI/WETH | $3,609.41 | $7,669.40 | 06:44:59 14/01/2026 |
| 116 |  Bitkub |
YFI/THB | $3,631.09 | $5,894.93 | 06:57:12 14/01/2026 |
| 117 | P2B |
YFI/USD | $3,600.00 | $5,645.28 | 06:57:07 14/01/2026 |
| 118 |  Crypto.com Exchange |
YFI/USD | $3,623.77 | $5,500.16 | 06:57:11 14/01/2026 |
| 119 | B2Z Exchange |
YFI/USDT | $3,600.39 | $4,580.37 | 07:00:13 14/01/2026 |
| 120 | BITmarkets |
YFI/USDT | $3,599.42 | $4,579.95 | 07:00:09 14/01/2026 |
| 121 | BTSE |
YFI/USDT | $3,598.80 | $4,576.73 | 06:57:11 14/01/2026 |
| 122 |  CoinEx |
YFI/USDT | $3,601.57 | $3,772.61 | 06:59:53 14/01/2026 |
| 123 |  CoinDCX |
YFI/INR | $3,682.43 | $3,438.47 | 06:57:14 14/01/2026 |
| 124 | Bitrue |
YFI/USDT | $3,604.69 | $2,167.46 | 06:57:10 14/01/2026 |
| 125 |  Unocoin |
YFI/INR | $4,214.51 | $1,867.64 | 06:57:11 14/01/2026 |
| 126 | Crypto.com Exchange |
YFI/USD | $3,598.97 | $1,377.93 | 06:51:16 14/01/2026 |
| 127 |  MAX Exchange |
YFI/TWD | $3,618.19 | $1,089.08 | 06:54:08 14/01/2026 |
| 128 |  Foxbit |
YFI/BRL | $3,619.53 | $1,031.80 | 07:00:07 14/01/2026 |
| 129 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,610.55 | $948.71 | 06:46:23 14/01/2026 |
| 130 |  Binance TH |
YFI/USDT | $3,604.69 | $841.56 | 06:57:07 14/01/2026 |
| 131 | Bitcoiva |
YFI/INR | $3,691.46 | $810.46 | 07:00:13 14/01/2026 |
| 132 |  Korbit |
YFI/KRW | $3,412.91 | $649.96 | 06:57:08 14/01/2026 |
| 133 |  Dzengi.com |
YFI/USD | $3,581.15 | $577.33 | 07:00:07 14/01/2026 |
| 134 | P2B |
YFI/BTC | $3,642.85 | $428.14 | 06:57:07 14/01/2026 |
| 135 |  Bitso |
YFI/USD | $3,658.50 | $334.62 | 06:59:53 14/01/2026 |
| 136 |  NovaDAX |
YFI/BRL | $3,545.95 | $312.82 | 07:00:08 14/01/2026 |
| 137 |  Young Platform |
YFI/EUR | $3,631.14 | $281.79 | 07:00:09 14/01/2026 |
| 138 | Bitazza |
YFI/THB | $3,570.26 | $239.18 | 07:00:12 14/01/2026 |
| 139 | CoinDCX |
YFI/USDT | $3,601.00 | $216.48 | 06:57:14 14/01/2026 |
| 140 | B2Z Exchange |
YFI/USDC | $3,599.94 | $213.52 | 07:00:13 14/01/2026 |
| 141 | BITmarkets |
YFI/USDC | $3,599.07 | $213.50 | 07:00:09 14/01/2026 |
| 142 |  WazirX |
YFI/INR | $3,356.11 | $170.48 | 07:00:09 14/01/2026 |
| 143 |  ApeSwap (BSC) |
YFI/WBNB | $3,625.64 | $148.91 | 06:12:48 14/01/2026 |
| 144 |  Indodax |
YFI/IDR | $3,565.12 | $145.00 | 06:59:54 14/01/2026 |
| 145 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,626.75 | $121.08 | 06:53:48 14/01/2026 |
| 146 |  Mercado Bitcoin |
YFI/BRL | $3,908.29 | $97.47 | 06:45:07 14/01/2026 |
| 147 |  ChangeNOW |
YFI/BTC | $3,815.33 | $89.15 | 06:54:11 14/01/2026 |
| 148 | OKX |
YFI/USD | $3,607.00 | $75.05 | 06:56:23 14/01/2026 |
| 149 |  ZebPay |
YFI/INR | $3,684.85 | $67.35 | 06:54:11 14/01/2026 |
| 150 | WazirX |
YFI/USDT | $3,413.37 | $55.04 | 07:00:09 14/01/2026 |
| 151 |  ICRYPEX |
YFI/ICPX | $2,775.84 | $48.49 | 07:00:08 14/01/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $3,604.69 | $34.96 | 06:57:08 14/01/2026 |
| 153 |  Bancor Network |
YFI/BNT | $4,940.41 | $29.35 | 06:57:08 14/01/2026 |
| 154 |  GOPAX |
YFI/KRW | $4,138.09 | $11.66 | 07:00:08 14/01/2026 |
| 155 |  Reku |
YFI/IDR | $3,429.41 | $6.11 | 07:00:18 14/01/2026 |
| 156 |  Giottus |
YFI/INR | $3,424.24 | $0.6848 | 06:57:12 14/01/2026 |
| 157 |  Honeyswap |
YFI/wxDai | $3,475.24 | $0.03277 | 06:03:55 14/01/2026 |
| 158 |  Poloniex |
YFI/USDT | $3,570.16 | $0 | 06:56:54 14/01/2026 |
| 159 | HitBTC |
YFI/BTC | $3,543.06 | $0 | 06:54:11 14/01/2026 |
| 160 |  Bitstamp by Robinhood |
YFI/EUR | $3,779.08 | $0 | 06:59:53 14/01/2026 |
| 161 | Bitstamp by Robinhood |
YFI/USD | $3,700.00 | $0 | 06:59:53 14/01/2026 |
| 162 |  YoBit |
YFI/BTC | $3,950.64 | $0 | 07:00:12 14/01/2026 |
| 163 |  Independent Reserve |
YFI/AUD | $3,437.64 | $0 | 07:00:11 14/01/2026 |
| 164 | Independent Reserve |
YFI/NZD | $3,460.45 | $0 | 07:00:11 14/01/2026 |
| 165 | Independent Reserve |
YFI/USD | $3,452.13 | $0 | 07:00:11 14/01/2026 |
| 166 |  Bitbns |
YFI/INR | $954.98 | $0 | 06:54:09 14/01/2026 |
| 167 | CoinJar |
YFI/EUR | $9,325.72 | $0 | 06:57:57 14/01/2026 |
| 168 | CoinJar |
YFI/GBP | $3,591.47 | $0 | 06:57:57 14/01/2026 |
| 169 | CoinJar |
YFI/USDC | $3,741.80 | $0 | 06:57:57 14/01/2026 |
| 170 | FMFW.io |
YFI/BTC | $3,549.92 | $0 | 07:00:08 14/01/2026 |
| 171 | Giottus |
YFI/USDT | $3,604.81 | $0 | 06:57:12 14/01/2026 |
| 172 | Bitazza |
YFI/BTC | $12,502.41 | $0 | 07:00:12 14/01/2026 |
| 173 |  WOO X |
YFI/USDT | $3,602.81 | $0 | 06:57:15 14/01/2026 |
| 174 |  THORChain |
YFI/RUNE | $3,752.03 | $0 | 06:57:09 14/01/2026 |
| 175 | ONUS Pro |
YFI/VNDC | $3,605.57 | $0 | 06:54:10 14/01/2026 |
| 176 |  XXKK |
YFI/USDT | $3,603.91 | $0 | 06:57:20 14/01/2026 |
| 177 |  Gate US |
YFI/USDT | $3,600.60 | $0 | 07:00:12 14/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 14/01/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,089,787 với tỷ giá $3,605.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.