Yearn YFI
Xếp hạng #200
07:54:00 11/08/2026
Giá Yearn (YFI)
$1,975.36 -3.88%
0.03089 BTC
50,762,756 VND
Thấp: $1,975.36
Cao: $2,079.17
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,001.91 | $27,805,182 | 07:00:16 11/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,001.10 | $10,665,419 | 06:57:17 11/08/2026 |
| 3 |  WHXEX |
YFI/USDT | $2,001.10 | $9,194,458 | 06:57:16 11/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,999.92 | $9,191,279 | 07:00:18 11/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,001.29 | $9,004,576 | 06:54:15 11/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,004.10 | $6,724,383 | 06:57:11 11/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $1,998.92 | $4,516,017 | 07:00:16 11/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $2,007.00 | $2,929,889 | 07:00:11 11/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,001.15 | $1,952,421 | 06:51:15 11/08/2026 |
| 10 |  KCEX |
YFI/USDT | $2,002.10 | $1,775,736 | 06:57:15 11/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,002.28 | $1,620,133 | 06:54:17 11/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,000.29 | $1,562,914 | 07:00:07 11/08/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,001.13 | $1,271,076 | 06:45:15 11/08/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,004.10 | $904,599 | 06:57:10 11/08/2026 |
| 15 |  Batonex |
YFI/USDT | $2,000.99 | $721,296 | 07:00:16 11/08/2026 |
| 16 |  BlockFin |
YFI/USDT | $2,001.28 | $402,782 | 06:54:08 11/08/2026 |
| 17 |  B2Z Exchange |
YFI/USD | $1,999.62 | $299,497 | 07:00:15 11/08/2026 |
| 18 |  BTSE |
YFI/USDT | $2,004.70 | $299,107 | 06:57:15 11/08/2026 |
| 19 |  HTX |
YFI/USDT | $2,000.26 | $289,769 | 06:59:25 11/08/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,000.11 | $289,712 | 07:00:11 11/08/2026 |
| 21 |  BITmarkets |
YFI/USDT | $1,998.71 | $287,810 | 07:00:15 11/08/2026 |
| 22 |  BitradeX |
YFI/USDT | $2,005.10 | $281,229 | 06:57:08 11/08/2026 |
| 23 |  Phemex |
YFI/USDT | $2,004.07 | $265,950 | 06:57:08 11/08/2026 |
| 24 |  Bitazza |
YFI/USDT | $2,005.00 | $265,485 | 07:00:09 11/08/2026 |
| 25 |  BloFin |
YFI/USDT | $2,007.20 | $240,033 | 06:45:09 11/08/2026 |
| 26 |  MEXC |
YFI/USDT | $2,002.27 | $217,067 | 06:54:16 11/08/2026 |
| 27 | Binance |
YFI/USDT | $2,005.08 | $197,322 | 06:56:42 11/08/2026 |
| 28 |  Bitbase |
YFI/USDT | $2,005.07 | $189,739 | 06:57:09 11/08/2026 |
| 29 |  P2B |
YFI/USDT | $2,003.07 | $171,757 | 06:57:08 11/08/2026 |
| 30 |  Azbit |
YFI/USDT | $2,005.07 | $164,565 | 06:57:08 11/08/2026 |
| 31 |  Bitcastle |
YFI/USDT | $2,000.92 | $147,351 | 07:00:21 11/08/2026 |
| 32 | Phemex |
YFI/USDT | $2,005.09 | $143,649 | 06:57:16 11/08/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,001.69 | $124,731 | 06:57:17 11/08/2026 |
| 34 |  BVOX |
YFI/USDT | $2,003.14 | $122,059 | 06:51:08 11/08/2026 |
| 35 | Bitbase |
YFI/USDT | $2,002.09 | $121,736 | 06:57:17 11/08/2026 |
| 36 |  Bitunix |
YFI/USDT | $2,002.10 | $121,640 | 06:57:16 11/08/2026 |
| 37 |  SuperEx |
YFI/USDT | $2,007.07 | $100,185 | 06:57:10 11/08/2026 |
| 38 |  BTCC |
YFI/USDT | $2,005.09 | $98,665.68 | 06:57:12 11/08/2026 |
| 39 |  4E |
YFI/USDT | $2,004.07 | $97,677.47 | 06:57:09 11/08/2026 |
| 40 |  CoinW |
YFI/USDT | $2,005.59 | $85,456.73 | 06:54:10 11/08/2026 |
| 41 |  Ourbit |
YFI/USDT | $2,003.30 | $81,083.66 | 06:57:07 11/08/2026 |
| 42 | BlockFin |
YFI/USDT | $2,001.10 | $74,439.43 | 06:57:22 11/08/2026 |
| 43 | Bitunix |
YFI/USDT | $2,004.07 | $73,374.50 | 06:57:09 11/08/2026 |
| 44 |  VinDAX |
YFI/USDT | $2,002.01 | $71,598.68 | 07:00:11 11/08/2026 |
| 45 |  Coinbase Exchange |
YFI/USD | $2,004.90 | $64,691.29 | 06:56:29 11/08/2026 |
| 46 | MEXC |
YFI/USDT | $2,005.48 | $62,024.82 | 06:54:08 11/08/2026 |
| 47 |  XXKK |
YFI/USDT | $2,005.64 | $59,907.12 | 07:00:07 11/08/2026 |
| 48 |  GroveX |
YFI/USDT | $2,005.07 | $58,293.55 | 06:57:07 11/08/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,002.10 | $47,938.98 | 06:57:17 11/08/2026 |
| 50 | BloFin |
YFI/USDT | $2,003.05 | $46,404.00 | 06:48:16 11/08/2026 |
| 51 |  Tapbit |
YFI/USDT | $2,004.59 | $46,058.05 | 06:57:11 11/08/2026 |
| 52 |  Gate |
YFI/USDT | $2,005.08 | $45,122.27 | 06:54:20 11/08/2026 |
| 53 |  KuCoin |
YFI/USDT | $2,005.28 | $44,814.28 | 06:54:19 11/08/2026 |
| 54 |  x.me Exchange |
YFI/USDT | $2,004.10 | $44,297.56 | 06:57:09 11/08/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,004.01 | $43,207.26 | 07:00:07 11/08/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,003.89 | $43,204.77 | 07:00:12 11/08/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,003.89 | $43,204.77 | 07:00:07 11/08/2026 |
| 58 |  Bybit |
YFI/USDT | $2,005.28 | $42,204.45 | 06:54:09 11/08/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,004.07 | $41,621.55 | 06:57:10 11/08/2026 |
| 60 |  CoinEx |
YFI/USDT | $2,004.55 | $41,572.73 | 06:59:53 11/08/2026 |
| 61 |  BitTap |
YFI/USDT | $2,001.91 | $37,560.87 | 07:00:16 11/08/2026 |
| 62 |  OKX |
YFI/USDT | $2,004.04 | $35,725.54 | 06:56:24 11/08/2026 |
| 63 | B2Z Exchange |
YFI/USD | $2,003.83 | $35,260.67 | 07:00:09 11/08/2026 |
| 64 | BITmarkets |
YFI/USD | $2,003.83 | $35,260.67 | 07:00:07 11/08/2026 |
| 65 | WhiteBIT |
YFI/USDT | $2,009.01 | $34,015.02 | 06:45:10 11/08/2026 |
| 66 | BingX |
YFI/USDT | $2,005.07 | $33,224.22 | 06:57:08 11/08/2026 |
| 67 |  Pionex |
YFI/USDT | $2,004.06 | $29,141.62 | 06:57:12 11/08/2026 |
| 68 | WhiteBIT |
YFI/UAH | $1,938.18 | $26,674.43 | 06:45:10 11/08/2026 |
| 69 |  Bitvavo |
YFI/EUR | $2,016.41 | $25,981.06 | 06:57:12 11/08/2026 |
| 70 |  Picol |
YFI/USDT | $2,005.91 | $25,876.12 | 07:00:08 11/08/2026 |
| 71 | KCEX |
YFI/USDT | $2,004.57 | $24,971.36 | 06:57:07 11/08/2026 |
| 72 | WhiteBIT |
YFI/EUR | $2,011.51 | $22,352.06 | 06:45:10 11/08/2026 |
| 73 | Pionex |
YFI/USDT | $2,002.09 | $21,489.34 | 06:57:16 11/08/2026 |
| 74 |  LeveX |
YFI/USDT | $1,999.82 | $20,744.24 | 07:00:15 11/08/2026 |
| 75 | Bitcastle |
YFI/USDT | $2,003.91 | $18,849.12 | 07:00:11 11/08/2026 |
| 76 |  LATOKEN |
YFI/USDT | $2,007.56 | $17,767.05 | 06:57:10 11/08/2026 |
| 77 | KuCoin |
YFI/USDT | $1,998.68 | $17,048.10 | 06:56:23 11/08/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,004.92 | $15,703.19 | 07:00:07 11/08/2026 |
| 79 |  Bithumb |
YFI/KRW | $1,972.81 | $14,796.46 | 06:59:53 11/08/2026 |
| 80 |  EasiCoin |
YFI/USDT | $2,005.89 | $13,877.81 | 07:00:10 11/08/2026 |
| 81 |  Aster |
YFI/USDT | $2,027.25 | $13,137.27 | 06:54:15 11/08/2026 |
| 82 |  NexDAX |
YFI/USDT | $2,004.01 | $11,924.74 | 07:00:07 11/08/2026 |
| 83 |  Variational |
YFI/USDC | $2,002.69 | $10,299.52 | 07:03:17 11/08/2026 |
| 84 | BITmarkets |
YFI/USDT | $2,003.01 | $10,236.90 | 07:00:07 11/08/2026 |
| 85 | B2Z Exchange |
YFI/USDT | $2,003.01 | $10,236.90 | 07:00:09 11/08/2026 |
| 86 | BTSE |
YFI/USDT | $2,007.06 | $10,223.12 | 06:57:16 11/08/2026 |
| 87 |  Hibt |
YFI/USDT | $2,004.13 | $9,839.56 | 06:54:10 11/08/2026 |
| 88 | LeveX |
YFI/USDT | $2,005.04 | $9,453.89 | 07:00:07 11/08/2026 |
| 89 | Gate |
YFI/USDT | $2,003.69 | $8,841.06 | 06:56:54 11/08/2026 |
| 90 |  ZKE |
YFI/USDT | $2,004.58 | $8,113.33 | 07:00:10 11/08/2026 |
| 91 | KTX |
YFI/USDT | $2,005.91 | $7,097.57 | 07:00:12 11/08/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,093.32 | $6,973.49 | 07:00:10 11/08/2026 |
| 93 |  Crypto.com Exchange |
YFI/USD | $2,017.38 | $6,173.56 | 05:39:21 11/08/2026 |
| 94 |  Cryptomus |
YFI/USDT | $1,998.91 | $5,320.22 | 06:54:11 11/08/2026 |
| 95 |  Kraken |
YFI/USD | $2,013.90 | $4,393.17 | 06:59:53 11/08/2026 |
| 96 |  BitKan |
YFI/USDT | $2,007.03 | $4,156.62 | 07:00:08 11/08/2026 |
| 97 |  XBO.com |
YFI/USDT | $2,009.10 | $3,889.61 | 06:57:11 11/08/2026 |
| 98 | Kraken |
YFI/EUR | $2,003.14 | $3,527.99 | 06:59:24 11/08/2026 |
| 99 |  Bit2Me |
YFI/EUR | $2,003.13 | $3,508.73 | 06:57:08 11/08/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $2,012.87 | $2,874.64 | 05:46:47 11/08/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,005.00 | $2,838.42 | 07:00:10 11/08/2026 |
| 102 | Crypto.com Exchange |
YFI/USD | $2,006.39 | $2,748.55 | 06:57:07 11/08/2026 |
| 103 |  Dzengi.com |
YFI/USD | $1,989.65 | $2,399.04 | 06:57:15 11/08/2026 |
| 104 |  Binance TH |
YFI/USDT | $2,005.09 | $1,851.84 | 06:57:11 11/08/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $2,002.68 | $1,575.43 | 06:45:47 11/08/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,005.41 | $1,272.02 | 06:30:11 11/08/2026 |
| 107 |  ADEN |
YFI/USDT | $2,004.78 | $1,145.97 | 07:00:57 11/08/2026 |
| 108 | OKX |
YFI/EUR | $2,024.84 | $935.66 | 06:56:24 11/08/2026 |
| 109 |  CoinDCX |
YFI/INR | $2,136.55 | $834.19 | 06:57:08 11/08/2026 |
| 110 |  Gemini |
YFI/USD | $2,046.22 | $762.43 | 06:59:53 11/08/2026 |
| 111 | BITmarkets |
YFI/USDC | $2,003.75 | $660.76 | 07:00:07 11/08/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,003.75 | $660.75 | 07:00:09 11/08/2026 |
| 113 | Bitrue |
YFI/USDT | $2,004.07 | $554.32 | 06:57:09 11/08/2026 |
| 114 |  CoinJar |
YFI/USDC | $2,058.83 | $391.18 | 07:00:52 11/08/2026 |
| 115 | CoinJar |
YFI/AUD | $2,053.75 | $390.21 | 07:00:52 11/08/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,013.32 | $287.22 | 05:46:47 11/08/2026 |
| 117 |  Giottus |
YFI/INR | $2,114.57 | $257.32 | 06:36:08 11/08/2026 |
| 118 | Giottus |
YFI/USDT | $2,009.10 | $244.49 | 06:36:08 11/08/2026 |
| 119 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,040.25 | $200.55 | 00:18:47 11/08/2026 |
| 120 |  TRIV |
YFI/IDR | $2,012.38 | $183.30 | 07:00:13 11/08/2026 |
| 121 | TRIV |
YFI/USDT | $2,005.91 | $182.71 | 07:00:13 11/08/2026 |
| 122 |  Bitso |
YFI/USD | $2,024.70 | $151.50 | 06:58:23 11/08/2026 |
| 123 |  Binance.US |
YFI/USDT | $2,038.02 | $140.94 | 06:59:53 11/08/2026 |
| 124 |  5DAX |
YFI/USDT | $2,004.10 | $106.89 | 06:57:08 11/08/2026 |
| 125 | BITmarkets |
YFI/IDR | $1,999.32 | $103.23 | 07:00:07 11/08/2026 |
| 126 |  Bitkub |
YFI/THB | $2,000.96 | $100.50 | 06:57:07 11/08/2026 |
| 127 |  Reku |
YFI/IDR | $2,022.68 | $99.67 | 07:00:10 11/08/2026 |
| 128 |  MAX Exchange |
YFI/TWD | $2,026.70 | $93.03 | 06:57:08 11/08/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,013.67 | $54.71 | 05:58:29 11/08/2026 |
| 130 |  Foxbit |
YFI/BRL | $2,021.18 | $39.77 | 06:57:08 11/08/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,014.96 | $29.17 | 03:50:27 11/08/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $2,005.07 | $28.93 | 06:57:08 11/08/2026 |
| 133 | CoinDCX |
YFI/USDT | $2,005.07 | $21.67 | 06:57:08 11/08/2026 |
| 134 |  WazirX |
YFI/INR | $2,095.36 | $20.96 | 07:00:08 11/08/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,028.47 | $17.06 | 06:57:09 11/08/2026 |
| 136 |  ZebPay |
YFI/INR | $2,099.80 | $11.97 | 06:57:07 11/08/2026 |
| 137 | Bitazza |
YFI/THB | $2,065.26 | $11.77 | 07:00:09 11/08/2026 |
| 138 |  Indodax |
YFI/IDR | $1,919.33 | $7.46 | 06:59:23 11/08/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,005.52 | $3.11 | 06:57:07 11/08/2026 |
| 140 |  Unocoin |
YFI/INR | $1,897.34 | $2.66 | 06:57:12 11/08/2026 |
| 141 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,084.13 | $0.9578 | 13:57:35 08/08/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,688.41 | $0.07049 | 07:00:10 11/08/2026 |
| 143 |  Poloniex |
YFI/USDT | $1,626.74 | $0 | 06:59:23 11/08/2026 |
| 144 | HitBTC |
YFI/BTC | $2,089.84 | $0 | 07:00:07 11/08/2026 |
| 145 | HitBTC |
YFI/USDC | $2,518.71 | $0 | 07:00:07 11/08/2026 |
| 146 | Coinbase Exchange |
YFI/BTC | $2,049.59 | $0 | 06:56:59 11/08/2026 |
| 147 |  YoBit |
YFI/BTC | $2,352.40 | $0 | 07:00:09 11/08/2026 |
| 148 |  Independent Reserve |
YFI/AUD | $2,405.24 | $0 | 07:00:11 11/08/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,418.44 | $0 | 07:00:11 11/08/2026 |
| 150 | Independent Reserve |
YFI/USD | $2,421.48 | $0 | 07:00:11 11/08/2026 |
| 151 |  Korbit |
YFI/KRW | $2,087.06 | $0 | 06:51:07 11/08/2026 |
| 152 |  Bitbns |
YFI/INR | $903.78 | $0 | 06:54:08 11/08/2026 |
| 153 |  BitMart |
YFI/USDT | $2,056.53 | $0 | 07:00:16 11/08/2026 |
| 154 | WazirX |
YFI/USDT | $2,095.77 | $0 | 07:00:08 11/08/2026 |
| 155 | CoinJar |
YFI/GBP | $2,684.66 | $0 | 07:00:52 11/08/2026 |
| 156 | CoinJar |
YFI/USD | $2,049.00 | $0 | 07:00:52 11/08/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,089.56 | $0 | 07:00:12 11/08/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,518.53 | $0 | 07:00:12 11/08/2026 |
| 159 | Bitazza |
YFI/BTC | $8,378.55 | $0 | 07:00:09 11/08/2026 |
| 160 |  WOO X |
YFI/USDT | $2,002.09 | $0 | 06:57:15 11/08/2026 |
| 161 |  ICRYPEX |
YFI/ICPX | $1,938.23 | $0 | 07:00:10 11/08/2026 |
| 162 |  Young Platform |
YFI/EUR | $2,004.43 | $0 | 07:00:11 11/08/2026 |
| 163 |  Gate US |
YFI/USDT | $2,003.91 | $0 | 07:00:07 11/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 11/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,805,182 với tỷ giá $2,001.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.