Tiền ảo: 36,042 Sàn giao dịch: 848 Vốn hóa: $3,987,976,641,380 Khối lượng (24h): $153,469,872,493 Thị phần: BTC: 57.4%, ETH: 13.7%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #249 16:14:00 15/09/2025
Giá yearn.finance (YFI)
$5,370.27 -3.74%
0.04676 BTC 140,797,746 VND
Thấp: $5,354.18 Cao: $5,608.32

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $5,359.92 $28,978,209 15:57:16 15/09/2025
2 CoinChief CoinChief YFI/USDT $5,348.00 $20,331,067 16:00:09 15/09/2025
3 WhiteBIT WhiteBIT YFI/USDT $5,358.92 $15,604,142 15:57:15 15/09/2025
4 BTCC BTCC YFI/USDT $5,345.91 $12,550,072 15:57:17 15/09/2025
5 Koinbay Koinbay YFI/USDT $8,750.78 $9,805,704 15:51:15 15/09/2025
6 Zedxion Exchange Zedxion Exchange YFI/USDT $5,357.92 $8,481,813 15:57:16 15/09/2025
7 CoinUp.io CoinUp.io YFI/USDT $5,396.11 $4,047,659 15:48:07 15/09/2025
8 NovaEx NovaEx YFI/USDT $5,362.97 $4,001,492 16:03:16 15/09/2025
9 Top.one Top.one YFI/USDT $5,362.47 $3,981,996 16:03:17 15/09/2025
10 Binance Binance YFI/USDT $5,364.65 $3,935,607 15:54:16 15/09/2025
11 HTX HTX YFI/USDT $5,345.95 $3,671,189 15:59:24 15/09/2025
12 Ju.com Ju.com YFI/USDT $5,359.92 $3,130,845 15:57:16 15/09/2025
13 OKX OKX YFI/USDT $5,374.11 $2,417,699 15:55:32 15/09/2025
14 Bitcastle Bitcastle YFI/USDT $5,343.27 $2,390,041 16:00:19 15/09/2025
15 Millionero Millionero YFI/USDT $5,351.51 $2,302,300 16:00:11 15/09/2025
16 Batonex Batonex YFI/USDT $5,361.92 $2,239,668 15:57:16 15/09/2025
17 WEEX WEEX YFI/USDT $5,358.92 $1,878,066 15:57:16 15/09/2025
18 KuCoin KuCoin YFI/USDT $5,364.92 $1,755,804 15:57:17 15/09/2025
19 OrangeX OrangeX YFI/USDT $5,375.71 $1,729,541 15:51:15 15/09/2025
20 MEXC MEXC YFI/USDT $5,364.65 $1,567,374 15:54:16 15/09/2025
21 Coinlocally Coinlocally YFI/USDT $5,360.47 $1,514,327 16:03:18 15/09/2025
22 Bibox Bibox YFI/USDT $4,987.70 $1,271,862 16:00:08 15/09/2025
23 Binance Binance YFI/USDT $5,364.43 $1,038,479 15:56:54 15/09/2025
24 Hotcoin Hotcoin YFI/USDT $5,356.92 $1,010,017 15:57:21 15/09/2025
25 Bitunix Bitunix YFI/USDT $5,362.92 $944,236 15:57:15 15/09/2025
26 Millionero Millionero YFI/USDT $5,360.47 $746,626 16:03:16 15/09/2025
27 Bitrue Bitrue YFI/USDT $5,354.72 $719,341 15:57:18 15/09/2025
28 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $5,365.63 $702,087 15:57:10 15/09/2025
29 Hotcoin Hotcoin YFI/USDT $5,367.13 $636,881 15:58:26 15/09/2025
30 BVOX BVOX YFI/USDT $5,397.11 $618,868 15:45:15 15/09/2025
31 BitDelta BitDelta YFI/USDT $5,381.14 $604,964 15:51:11 15/09/2025
32 MEXC MEXC YFI/USDT $5,391.33 $592,878 15:48:07 15/09/2025
33 XXKK XXKK YFI/USDT $5,350.17 $577,551 16:00:07 15/09/2025
34 4E 4E YFI/USDT $5,362.66 $499,910 15:54:07 15/09/2025
35 BYEX BYEX YFI/USDT $5,366.37 $454,162 16:03:08 15/09/2025
36 UZX UZX YFI/USDT $5,365.10 $447,357 15:57:08 15/09/2025
37 BITmarkets BITmarkets YFI/USDT $5,354.92 $439,312 15:57:15 15/09/2025
38 BTSE BTSE YFI/USDT $5,354.92 $439,154 15:57:15 15/09/2025
39 B2Z Exchange B2Z Exchange YFI/USD $5,357.00 $426,322 16:03:16 15/09/2025
40 Azbit Azbit YFI/BTC $5,422.85 $424,362 15:09:12 15/09/2025
41 Gate Gate YFI/USDT $5,360.72 $404,787 15:57:19 15/09/2025
42 Zoomex Zoomex YFI/USDT $5,357.92 $376,502 15:57:20 15/09/2025
43 Phemex Phemex YFI/USDT $5,356.92 $341,355 15:57:18 15/09/2025
44 Toobit Toobit YFI/USDT $5,359.92 $340,265 15:57:17 15/09/2025
45 Bitazza Bitazza YFI/USDT $5,335.69 $330,093 16:03:11 15/09/2025
46 Pionex Pionex YFI/USDT $5,364.10 $292,505 15:57:11 15/09/2025
47 BlockFin BlockFin YFI/USDT $5,340.27 $287,827 16:00:16 15/09/2025
48 CoinW CoinW YFI/USDT $5,383.29 $262,048 15:51:09 15/09/2025
49 SuperEx SuperEx YFI/USDT $5,351.66 $256,476 16:00:09 15/09/2025
50 BTCC BTCC YFI/USDT $5,365.10 $250,445 15:57:08 15/09/2025
51 BitMart BitMart YFI/USDT $5,354.58 $245,385 15:57:10 15/09/2025
52 BYDFi BYDFi YFI/USDT $5,348.51 $222,026 16:00:08 15/09/2025
53 Gleec BTC Gleec BTC YFI/USDT $5,346.26 $206,868 16:00:07 15/09/2025
54 Bithumb Bithumb YFI/KRW $5,362.70 $205,997 15:59:57 15/09/2025
55 FMFW.io FMFW.io YFI/USD $5,381.60 $205,140 15:51:07 15/09/2025
56 HitBTC HitBTC YFI/USDT $5,373.10 $200,828 15:54:16 15/09/2025
57 Darkex Exchange Darkex Exchange YFI/USDT $5,344.32 $181,994 16:00:43 15/09/2025
58 Bitget Bitget YFI/USDT $5,367.19 $169,452 15:54:09 15/09/2025
59 BlockFin BlockFin YFI/USDT $5,344.51 $168,252 16:00:07 15/09/2025
60 Coinlocally Coinlocally YFI/USDT $5,368.08 $164,972 16:03:07 15/09/2025
61 Ourbit Ourbit YFI/USDT $5,365.17 $152,369 15:57:08 15/09/2025
62 Coinbase Exchange Coinbase Exchange YFI/USD $5,366.98 $147,269 15:56:26 15/09/2025
63 Tapbit Tapbit YFI/USDT $5,365.10 $146,829 15:57:11 15/09/2025
64 Bybit Bybit YFI/USDT $5,364.43 $145,042 15:54:09 15/09/2025
65 WhiteBIT WhiteBIT YFI/USDT $5,368.46 $137,258 15:57:11 15/09/2025
66 Gate Gate YFI/USDT $5,349.82 $136,821 15:59:24 15/09/2025
67 KCEX KCEX YFI/USDT $5,364.60 $134,273 15:57:09 15/09/2025
68 OKX OKX YFI/USDT $5,366.19 $109,132 15:56:24 15/09/2025
69 Azbit Azbit YFI/USDT $5,419.15 $107,433 15:09:12 15/09/2025
70 Pionex Pionex YFI/USDT $5,361.92 $104,295 15:57:15 15/09/2025
71 BloFin BloFin YFI/USDT $5,361.10 $100,156 15:57:07 15/09/2025
72 GroveX GroveX YFI/USDT $5,376.52 $93,577.72 16:00:08 15/09/2025
73 Bitunix Bitunix YFI/USDT $5,364.13 $91,148.27 15:57:09 15/09/2025
74 ONUS Pro ONUS Pro YFI/VNDC $5,354.86 $91,056.91 15:57:16 15/09/2025
75 CoinEx CoinEx YFI/USDT $5,369.31 $82,280.74 15:59:23 15/09/2025
76 DigiFinex DigiFinex YFI/USDT $5,367.41 $75,774.60 15:57:09 15/09/2025
77 LocalTrade LocalTrade YFI/USDT $5,350.66 $65,595.74 16:00:07 15/09/2025
78 HTX HTX YFI/USDT $5,345.80 $60,043.93 15:54:26 15/09/2025
79 BingX BingX YFI/USDT $5,366.42 $58,713.99 15:57:10 15/09/2025
80 Bitcastle Bitcastle YFI/USDT $5,349.51 $56,670.31 16:00:14 15/09/2025
81 Bitvavo Bitvavo YFI/EUR $5,361.99 $55,180.68 15:57:09 15/09/2025
82 Phemex Phemex YFI/USDT $5,364.10 $53,980.99 15:57:11 15/09/2025
83 UEEx UEEx YFI/USDT $5,366.70 $49,973.16 16:03:12 15/09/2025
84 EXMO EXMO YFI/BTC $5,503.11 $43,505.87 15:48:07 15/09/2025
85 Coinbase Exchange Coinbase Exchange YFI/BTC $5,386.01 $36,190.97 15:56:26 15/09/2025
86 Zedxion Exchange Zedxion Exchange YFI/USDT $5,368.13 $34,724.45 16:03:09 15/09/2025
87 SpireX SpireX YFI/USDT $5,348.44 $34,309.98 16:00:11 15/09/2025
88 Tokenize Xchange Tokenize Xchange YFI/USD $5,354.27 $31,675.45 16:03:11 15/09/2025
89 KuCoin KuCoin YFI/USDT $5,359.65 $30,614.25 15:59:23 15/09/2025
90 P2B P2B YFI/USDT $5,387.11 $30,110.74 15:48:11 15/09/2025
91 Binance Binance YFI/BTC $5,346.10 $24,302.08 15:56:54 15/09/2025
92 BloFin BloFin YFI/USDT $5,361.65 $21,065.96 15:54:17 15/09/2025
93 ZKE ZKE YFI/USDT $5,349.29 $20,589.26 16:00:11 15/09/2025
94 Bitexen Bitexen YFI/TRY $1,429.00 $20,094.37 15:57:08 15/09/2025
95 LeveX LeveX YFI/USDT $5,367.20 $16,949.89 16:03:07 15/09/2025
96 Hibt Hibt YFI/USDT $5,397.14 $14,976.20 15:45:10 15/09/2025
97 Qmall Exchange Qmall Exchange YFI/USDT $5,352.30 $14,473.69 16:00:07 15/09/2025
98 Kraken Kraken YFI/EUR $5,347.32 $13,733.42 15:59:55 15/09/2025
99 Bit2Me Bit2Me YFI/EUR $5,347.49 $13,713.58 15:57:09 15/09/2025
100 Kraken Kraken YFI/USD $5,353.00 $12,849.16 15:59:55 15/09/2025
101 Crypto.com Exchange Crypto.com Exchange YFI/USD $5,424.64 $12,490.78 15:57:11 15/09/2025
102 CoinDCX CoinDCX YFI/INR $5,555.65 $12,463.43 16:00:13 15/09/2025
103 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $5,346.20 $12,430.87 16:00:17 15/09/2025
104 BitKan BitKan YFI/USDT $5,362.51 $11,763.50 16:00:08 15/09/2025
105 LATOKEN LATOKEN YFI/USDT $5,392.13 $11,098.79 15:57:10 15/09/2025
106 Bitkub Bitkub YFI/THB $5,358.82 $11,077.92 15:57:07 15/09/2025
107 Dzengi.com Dzengi.com YFI/USD $5,348.95 $10,403.25 16:00:07 15/09/2025
108 WhiteBIT WhiteBIT YFI/UAH $5,274.55 $9,735.91 15:57:11 15/09/2025
109 Cryptomus Cryptomus YFI/USDT $5,365.11 $9,120.74 15:54:08 15/09/2025
110 EXMO EXMO YFI/USDT $5,393.91 $8,575.82 15:48:07 15/09/2025
111 EXMO.ME EXMO.ME YFI/USDT $5,349.45 $8,436.31 15:57:14 15/09/2025
112 BITmarkets BITmarkets YFI/USDT $5,363.12 $7,941.93 15:57:08 15/09/2025
113 BTSE BTSE YFI/USDT $5,363.08 $7,925.11 15:57:08 15/09/2025
114 BITmarkets BITmarkets YFI/USD $5,370.59 $7,882.84 15:57:08 15/09/2025
115 CoinDCX CoinDCX YFI/USDT $5,359.03 $7,738.99 16:00:13 15/09/2025
116 B2Z Exchange B2Z Exchange YFI/USDT $5,360.69 $7,583.27 16:03:08 15/09/2025
117 B2Z Exchange B2Z Exchange YFI/USD $5,371.65 $7,553.75 16:03:08 15/09/2025
118 TGEX TGEX YFI/USDT $5,359.92 $7,510.88 15:57:16 15/09/2025
119 Curve (Ethereum) Curve (Ethereum) YFI/WETH $5,363.16 $7,028.40 13:45:23 15/09/2025
120 P2B P2B YFI/USD $5,385.00 $6,336.75 15:48:11 15/09/2025
121 WhiteBIT WhiteBIT YFI/EUR $5,355.66 $5,387.89 15:57:11 15/09/2025
122 Bitfinex Bitfinex YFI/USD $5,309.70 $4,975.69 15:59:53 15/09/2025
123 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $5,362.65 $4,879.87 15:11:59 15/09/2025
124 Gemini Gemini YFI/USD $5,339.90 $4,351.40 15:59:53 15/09/2025
125 ONUS Pro ONUS Pro YFI/VNDC $5,372.10 $3,859.65 15:57:12 15/09/2025
126 Bitrue Bitrue YFI/USDT $5,365.10 $3,498.77 15:57:11 15/09/2025
127 Tokenize Xchange Tokenize Xchange YFI/BTC $5,293.60 $3,328.70 16:03:11 15/09/2025
128 Indodax Indodax YFI/IDR $5,371.61 $2,711.54 15:59:23 15/09/2025
129 Uniswap v2 Uniswap v2 YFI/WETH $5,361.62 $2,639.51 14:37:59 15/09/2025
130 Crypto.com Exchange Crypto.com Exchange YFI/USD $5,409.92 $1,666.91 15:30:18 15/09/2025
131 P2B P2B YFI/BTC $5,418.64 $1,401.90 15:48:11 15/09/2025
132 Bitcoiva Bitcoiva YFI/INR $5,440.52 $1,024.39 16:00:08 15/09/2025
133 Bitso Bitso YFI/USD $5,530.20 $981.03 15:59:53 15/09/2025
134 Reku Reku YFI/IDR $5,453.50 $759.98 15:57:10 15/09/2025
135 Korbit Korbit YFI/KRW $5,457.81 $749.63 15:57:10 15/09/2025
136 Foxbit Foxbit YFI/BRL $5,410.78 $594.39 15:57:08 15/09/2025
137 MAX Exchange MAX Exchange YFI/TWD $5,854.61 $440.27 15:57:07 15/09/2025
138 Binance TH Binance TH YFI/USDT $5,363.97 $437.02 15:57:08 15/09/2025
139 Young Platform Young Platform YFI/EUR $5,418.30 $362.91 16:03:11 15/09/2025
140 BITmarkets BITmarkets YFI/USDC $5,364.46 $356.89 15:57:08 15/09/2025
141 B2Z Exchange B2Z Exchange YFI/USDC $5,361.60 $342.99 16:03:08 15/09/2025
142 Bitcoiva Bitcoiva YFI/USDT $5,363.66 $310.42 16:00:08 15/09/2025
143 Independent Reserve Independent Reserve YFI/AUD $5,530.14 $293.22 15:57:12 15/09/2025
144 Tokocrypto Tokocrypto YFI/USDT $5,365.10 $249.32 15:57:11 15/09/2025
145 OKX OKX YFI/USD $5,443.00 $227.58 15:56:53 15/09/2025
146 Binance.US Binance.US YFI/USDT $5,717.27 $199.88 15:59:23 15/09/2025
147 Bitfinex Bitfinex YFI/USDT $5,401.71 $133.01 15:59:53 15/09/2025
148 Poloniex Poloniex YFI/USDT $5,439.22 $68.61 15:57:23 15/09/2025
149 Bancor Network Bancor Network YFI/BNT $5,299.59 $53.57 15:57:08 15/09/2025
150 Mercado Bitcoin Mercado Bitcoin YFI/BRL $5,464.42 $43.87 15:57:09 15/09/2025
151 WOO X WOO X YFI/USDT $5,369.92 $36.01 15:57:15 15/09/2025
152 Bitazza Bitazza YFI/THB $5,488.00 $23.77 16:03:11 15/09/2025
153 ZebPay ZebPay YFI/INR $5,530.09 $19.53 15:57:08 15/09/2025
154 ChangeNOW ChangeNOW YFI/BTC $5,651.96 $15.95 16:00:11 15/09/2025
155 ProBit Global ProBit Global YFI/USDT $5,294.10 $15.14 15:57:11 15/09/2025
156 LeveX LeveX YFI/USDT $5,364.47 $13.44 16:03:16 15/09/2025
157 Unocoin Unocoin YFI/INR $9,069.41 $2.02 16:03:12 15/09/2025
158 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/YFI $4,520.85 $0.2506 21:39:52 14/09/2025
159 GOPAX GOPAX YFI/KRW $4,766.59 $0.09705 16:00:09 15/09/2025
160 Honeyswap Honeyswap YFI/wxDai $4,359.04 $0.08041 16:02:35 15/09/2025
161 HitBTC HitBTC YFI/BTC $5,659.71 $0 15:54:16 15/09/2025
162 Bitstamp Bitstamp YFI/EUR $5,107.31 $0 15:59:23 15/09/2025
163 Bitstamp Bitstamp YFI/USD $5,767.28 $0 15:59:53 15/09/2025
164 YoBit YoBit YFI/BTC $4,964.25 $0 11:27:10 15/09/2025
165 Independent Reserve Independent Reserve YFI/NZD $5,498.19 $0 15:57:12 15/09/2025
166 Independent Reserve Independent Reserve YFI/USD $5,492.06 $0 15:57:12 15/09/2025
167 Bitbns Bitbns YFI/INR $1,281.30 $0 16:00:11 15/09/2025
168 NovaDAX NovaDAX YFI/BRL $5,550.73 $0 16:00:07 15/09/2025
169 CoinJar CoinJar YFI/AUD $5,453.08 $0 15:09:30 15/09/2025
170 CoinJar CoinJar YFI/EUR $9,401.23 $0 15:09:30 15/09/2025
171 CoinJar CoinJar YFI/GBP $5,388.89 $0 15:09:30 15/09/2025
172 CoinJar CoinJar YFI/USD $5,384.00 $0 15:09:30 15/09/2025
173 CoinJar CoinJar YFI/USDC $5,421.45 $0 15:09:30 15/09/2025
174 FMFW.io FMFW.io YFI/BTC $5,656.82 $0 15:51:07 15/09/2025
175 Giottus Giottus YFI/INR $5,692.57 $0 16:00:09 15/09/2025
176 Giottus Giottus YFI/USDT $5,401.12 $0 16:00:09 15/09/2025
177 CoinZoom CoinZoom YFI/BTC $4,422.03 $0 16:00:13 15/09/2025
178 CoinZoom CoinZoom YFI/USD $7,495.00 $0 16:00:13 15/09/2025
179 CoinZoom CoinZoom YFI/USDT $52,995.44 $0 16:00:13 15/09/2025
180 Bitazza Bitazza YFI/BTC $15,059.09 $0 16:03:11 15/09/2025
181 THORChain THORChain YFI/RUNE $4,378.60 $0 15:57:11 15/09/2025
182 ICRYPEX ICRYPEX YFI/ICPX $5,791.22 $0 16:00:08 15/09/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 15/09/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,978,209 với tỷ giá $5,359.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.7 trên 919 đánh giá