yearn.finance YFI
Xếp hạng #247
17:53:00 17/01/2026
Giá yearn.finance (YFI)
$3,548.47 4.65%
0.03732 BTC
93,999,061 VND
Thấp: $3,363.56
Cao: $3,548.47
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,517.48 | $43,492,199 | 17:00:15 17/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,517.56 | $32,449,894 | 17:00:15 17/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,522.54 | $11,173,253 | 17:00:09 17/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,744.02 | $9,798,126 | 16:57:15 17/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,516.48 | $9,463,231 | 17:00:16 17/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,516.39 | $9,462,023 | 16:57:16 17/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,517.18 | $6,905,456 | 17:00:16 17/01/2026 |
| 8 |  OrangeX |
YFI/USDT | $3,512.30 | $4,103,678 | 16:42:15 17/01/2026 |
| 9 |  Binance |
YFI/USDT | $3,517.37 | $3,401,783 | 16:54:16 17/01/2026 |
| 10 |  Top.one |
YFI/USDT | $3,515.25 | $3,035,355 | 17:03:17 17/01/2026 |
| 11 |  KuCoin |
YFI/USDT | $3,516.37 | $2,963,540 | 16:54:19 17/01/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $3,523.38 | $2,842,749 | 16:57:15 17/01/2026 |
| 13 | KTX |
YFI/USDT | $3,522.47 | $2,522,580 | 17:00:07 17/01/2026 |
| 14 |  Bitcastle |
YFI/USDT | $3,516.48 | $2,177,961 | 17:00:18 17/01/2026 |
| 15 |  Batonex |
YFI/USDT | $3,517.48 | $2,135,681 | 17:00:16 17/01/2026 |
| 16 |  Ju.com |
YFI/USDT | $3,513.30 | $2,072,475 | 16:54:16 17/01/2026 |
| 17 |  OKX |
YFI/USDT | $3,512.35 | $1,839,127 | 16:55:53 17/01/2026 |
| 18 |  CRMClick |
YFI/USDT | $3,522.59 | $1,760,634 | 17:00:09 17/01/2026 |
| 19 |  HTX |
YFI/USDT | $3,521.49 | $1,758,201 | 16:59:54 17/01/2026 |
| 20 |  Coinlocally |
YFI/USDT | $3,515.60 | $1,682,089 | 17:00:16 17/01/2026 |
| 21 |  Millionero |
YFI/USDT | $3,521.56 | $1,433,995 | 17:00:07 17/01/2026 |
| 22 |  Bibox |
YFI/USDT | $4,984.12 | $1,270,952 | 17:00:09 17/01/2026 |
| 23 | Binance |
YFI/USDT | $3,525.53 | $903,771 | 16:56:42 17/01/2026 |
| 24 |  CoinUp.io |
YFI/USDT | $3,522.55 | $828,916 | 16:57:13 17/01/2026 |
| 25 | Millionero |
YFI/USDT | $3,515.56 | $746,116 | 17:00:15 17/01/2026 |
| 26 |  Bitunix |
YFI/USDT | $3,518.39 | $737,968 | 16:57:15 17/01/2026 |
| 27 |  Bybit |
YFI/USDT | $3,515.46 | $567,069 | 16:54:16 17/01/2026 |
| 28 | WhiteBIT |
YFI/USDT | $3,519.73 | $513,786 | 16:57:07 17/01/2026 |
| 29 |  Coinbase Exchange |
YFI/USD | $3,520.34 | $508,409 | 16:56:29 17/01/2026 |
| 30 |  BitMart |
YFI/USDT | $3,518.45 | $459,352 | 16:57:08 17/01/2026 |
| 31 |  UZX |
YFI/USDT | $3,523.45 | $450,771 | 16:57:09 17/01/2026 |
| 32 |  4E |
YFI/USDT | $3,522.48 | $447,466 | 17:00:19 17/01/2026 |
| 33 |  BTCC |
YFI/USDT | $3,522.38 | $439,664 | 16:57:16 17/01/2026 |
| 34 |  BlockFin |
YFI/USDT | $3,520.56 | $426,944 | 17:00:11 17/01/2026 |
| 35 |  BVOX |
YFI/USDT | $3,517.34 | $415,319 | 16:45:10 17/01/2026 |
| 36 |  Phemex |
YFI/USDT | $3,525.38 | $399,159 | 16:57:14 17/01/2026 |
| 37 |  BitDelta |
YFI/USDT | $3,522.47 | $386,060 | 17:00:07 17/01/2026 |
| 38 |  CoinW |
YFI/USDT | $3,523.16 | $372,564 | 16:57:10 17/01/2026 |
| 39 |  Toobit |
YFI/USDT | $3,517.39 | $368,260 | 16:57:19 17/01/2026 |
| 40 |  BTSE |
YFI/USDT | $3,513.40 | $282,254 | 16:57:22 17/01/2026 |
| 41 |  MEXC |
YFI/USDT | $3,525.35 | $280,492 | 16:57:07 17/01/2026 |
| 42 | Phemex |
YFI/USDT | $3,518.39 | $274,875 | 16:57:16 17/01/2026 |
| 43 |  Azbit |
YFI/BTC | $3,523.51 | $272,845 | 16:57:09 17/01/2026 |
| 44 |  B2Z Exchange |
YFI/USD | $3,515.67 | $272,206 | 17:00:15 17/01/2026 |
| 45 |  BITmarkets |
YFI/USDT | $3,514.47 | $272,113 | 17:00:16 17/01/2026 |
| 46 | Bybit |
YFI/USDT | $3,523.48 | $262,857 | 16:54:08 17/01/2026 |
| 47 |  Bitazza |
YFI/USDT | $3,510.61 | $257,074 | 17:00:08 17/01/2026 |
| 48 |  BloFin |
YFI/USDT | $3,513.25 | $252,781 | 16:42:07 17/01/2026 |
| 49 |  Gate |
YFI/USDT | $3,501.07 | $243,494 | 16:54:18 17/01/2026 |
| 50 |  Bitrue |
YFI/USDT | $3,516.19 | $243,099 | 16:57:16 17/01/2026 |
| 51 |  SuperEx |
YFI/USDT | $3,525.48 | $230,873 | 16:54:10 17/01/2026 |
| 52 |  Bitcoiva |
YFI/USDT | $3,524.47 | $219,001 | 17:00:10 17/01/2026 |
| 53 |  BYDFi |
YFI/USDT | $3,524.45 | $201,921 | 16:57:07 17/01/2026 |
| 54 | KuCoin |
YFI/USDT | $3,516.38 | $171,290 | 16:55:53 17/01/2026 |
| 55 |  Zoomex |
YFI/USDT | $3,515.39 | $169,324 | 16:57:17 17/01/2026 |
| 56 |  Darkex Exchange |
YFI/USDT | $3,522.94 | $167,909 | 17:00:11 17/01/2026 |
| 57 | Azbit |
YFI/USDT | $3,523.45 | $163,708 | 16:57:09 17/01/2026 |
| 58 |  FMFW.io |
YFI/USD | $3,522.98 | $154,732 | 16:57:14 17/01/2026 |
| 59 |  HitBTC |
YFI/USDT | $3,523.07 | $154,606 | 17:00:09 17/01/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $3,523.07 | $154,606 | 17:00:12 17/01/2026 |
| 61 | Coinlocally |
YFI/USDT | $3,524.27 | $153,458 | 17:00:07 17/01/2026 |
| 62 | BlockFin |
YFI/USDT | $3,516.56 | $148,439 | 17:00:15 17/01/2026 |
| 63 |  KCEX |
YFI/USDT | $3,524.58 | $137,777 | 16:57:13 17/01/2026 |
| 64 | OKX |
YFI/USDT | $3,518.33 | $132,587 | 16:56:24 17/01/2026 |
| 65 |  Globe Derivative Exchange |
YFI/USD | $3,521.81 | $132,353 | 17:00:17 17/01/2026 |
| 66 |  Pionex |
YFI/USDT | $3,523.45 | $131,468 | 16:57:12 17/01/2026 |
| 67 |  Ourbit |
YFI/USDT | $3,524.38 | $127,925 | 16:57:12 17/01/2026 |
| 68 |  Picol |
YFI/USDT | $3,523.47 | $116,703 | 17:00:10 17/01/2026 |
| 69 |  BingX |
YFI/USDT | $3,516.40 | $111,810 | 16:48:12 17/01/2026 |
| 70 |  Tapbit |
YFI/USDT | $3,522.95 | $111,668 | 16:57:07 17/01/2026 |
| 71 |  ONUS Pro |
YFI/VNDC | $3,520.92 | $107,474 | 16:57:16 17/01/2026 |
| 72 | Bitunix |
YFI/USDT | $3,524.45 | $93,411.44 | 16:57:07 17/01/2026 |
| 73 | BTCC |
YFI/USDT | $3,523.45 | $90,455.32 | 16:57:10 17/01/2026 |
| 74 | HTX |
YFI/USDT | $3,516.87 | $77,299.28 | 16:54:17 17/01/2026 |
| 75 | CRMClick |
YFI/USDT | $3,516.98 | $76,876.43 | 17:00:15 17/01/2026 |
| 76 |  BitTap |
YFI/USDT | $3,517.60 | $70,962.37 | 17:00:23 17/01/2026 |
| 77 |  Kraken |
YFI/USD | $3,517.00 | $68,764.51 | 16:59:25 17/01/2026 |
| 78 |  ADEN |
YFI/USDT | $3,500.91 | $67,625.17 | 17:03:40 17/01/2026 |
| 79 |  DigiFinex |
YFI/USDT | $3,522.29 | $67,603.70 | 16:57:07 17/01/2026 |
| 80 | WhiteBIT |
YFI/EUR | $3,518.67 | $55,010.59 | 16:57:07 17/01/2026 |
| 81 |  Cryptomus |
YFI/USDT | $3,520.85 | $51,558.43 | 17:00:07 17/01/2026 |
| 82 | Bitcastle |
YFI/USDT | $3,522.47 | $50,867.54 | 17:00:10 17/01/2026 |
| 83 |  Cofinex |
YFI/USDT | $3,519.48 | $50,316.63 | 17:00:13 17/01/2026 |
| 84 |  Bithumb |
YFI/KRW | $3,535.61 | $49,424.98 | 16:59:54 17/01/2026 |
| 85 | Pionex |
YFI/USDT | $3,518.39 | $49,063.87 | 16:57:16 17/01/2026 |
| 86 |  UEEx |
YFI/USDT | $3,521.47 | $45,198.51 | 17:00:07 17/01/2026 |
| 87 |  LeveX |
YFI/USDT | $3,517.56 | $42,558.76 | 17:00:15 17/01/2026 |
| 88 |  GroveX |
YFI/USDT | $3,523.48 | $39,754.83 | 17:00:10 17/01/2026 |
| 89 |  EXMO |
YFI/USDT | $3,518.82 | $39,724.25 | 16:57:09 17/01/2026 |
| 90 |  EXMO.ME |
YFI/USDT | $3,516.68 | $39,682.23 | 17:00:12 17/01/2026 |
| 91 |  Bitget |
YFI/USDT | $3,519.48 | $37,582.57 | 16:54:10 17/01/2026 |
| 92 | Zedxion Exchange |
YFI/USDT | $3,521.96 | $35,575.74 | 17:00:08 17/01/2026 |
| 93 | CZR Exchange |
YFI/USDT | $3,521.96 | $34,605.64 | 17:00:08 17/01/2026 |
| 94 |  Bitvavo |
YFI/EUR | $3,494.66 | $28,362.21 | 16:57:13 17/01/2026 |
| 95 | WhiteBIT |
YFI/UAH | $3,486.86 | $28,050.26 | 16:57:07 17/01/2026 |
| 96 |  P2B |
YFI/USDT | $3,523.45 | $27,522.09 | 16:57:07 17/01/2026 |
| 97 | Kraken |
YFI/EUR | $3,493.56 | $22,960.56 | 16:59:54 17/01/2026 |
| 98 |  Bit2Me |
YFI/EUR | $3,493.56 | $21,937.52 | 16:57:10 17/01/2026 |
| 99 | BloFin |
YFI/USDT | $3,504.35 | $21,782.71 | 16:39:16 17/01/2026 |
| 100 | Gate |
YFI/USDT | $3,527.63 | $21,317.77 | 16:56:24 17/01/2026 |
| 101 |  ZKE |
YFI/USDT | $3,522.05 | $20,763.90 | 17:00:11 17/01/2026 |
| 102 |  BitKan |
YFI/USDT | $3,518.47 | $18,482.39 | 17:00:08 17/01/2026 |
| 103 |  TGEX |
YFI/USDT | $3,517.40 | $17,460.63 | 16:57:15 17/01/2026 |
| 104 |  LATOKEN |
YFI/USDT | $4,605.46 | $13,673.16 | 16:57:07 17/01/2026 |
| 105 | LeveX |
YFI/USDT | $3,522.56 | $13,538.24 | 17:00:07 17/01/2026 |
| 106 |  Hibt |
YFI/USDT | $3,523.45 | $13,095.42 | 16:57:07 17/01/2026 |
| 107 |  Qmall Exchange |
YFI/USDT | $3,519.47 | $10,769.53 | 17:00:07 17/01/2026 |
| 108 |  Curve (Ethereum) |
YFI/WETH | $3,525.90 | $8,999.84 | 16:56:47 17/01/2026 |
| 109 |  Crypto.com Exchange |
YFI/USD | $3,508.20 | $8,231.64 | 16:54:11 17/01/2026 |
| 110 | Binance |
YFI/BTC | $3,517.18 | $8,196.74 | 16:56:42 17/01/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $3,505.30 | $6,313.41 | 16:27:59 17/01/2026 |
| 112 | Coinbase Exchange |
YFI/BTC | $3,514.18 | $6,048.56 | 16:56:59 17/01/2026 |
| 113 |  CoinDCX |
YFI/INR | $3,518.48 | $6,036.51 | 16:57:14 17/01/2026 |
| 114 | P2B |
YFI/USD | $3,515.00 | $5,863.51 | 16:57:07 17/01/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $3,383.64 | $5,427.37 | 17:00:11 17/01/2026 |
| 116 | BTSE |
YFI/USDT | $3,519.45 | $4,732.38 | 16:57:07 17/01/2026 |
| 117 | B2Z Exchange |
YFI/USDT | $3,526.49 | $4,730.29 | 17:00:09 17/01/2026 |
| 118 | BITmarkets |
YFI/USDT | $3,526.49 | $4,730.29 | 17:00:08 17/01/2026 |
| 119 | BITmarkets |
YFI/USD | $3,520.35 | $4,368.33 | 17:00:08 17/01/2026 |
| 120 | B2Z Exchange |
YFI/USD | $3,520.35 | $4,368.33 | 17:00:09 17/01/2026 |
| 121 |  Uniswap v2 |
YFI/WETH | $3,505.08 | $4,228.86 | 16:56:59 17/01/2026 |
| 122 |  CoinEx |
YFI/USDT | $3,520.83 | $3,064.61 | 16:59:53 17/01/2026 |
| 123 | CoinDCX |
YFI/USDT | $3,516.45 | $2,117.54 | 16:57:14 17/01/2026 |
| 124 | Bitrue |
YFI/USDT | $3,525.45 | $1,983.33 | 16:57:07 17/01/2026 |
| 125 |  Unocoin |
YFI/INR | $4,194.71 | $1,858.87 | 17:00:08 17/01/2026 |
| 126 |  Bitso |
YFI/USD | $3,451.70 | $1,533.33 | 16:59:57 17/01/2026 |
| 127 |  Mercado Bitcoin |
YFI/BRL | $4,283.37 | $837.84 | 17:00:09 17/01/2026 |
| 128 |  Bitkub |
YFI/THB | $3,449.59 | $828.49 | 16:57:08 17/01/2026 |
| 129 |  Foxbit |
YFI/BRL | $3,489.46 | $820.79 | 16:51:11 17/01/2026 |
| 130 | Bitcoiva |
YFI/INR | $3,596.61 | $810.22 | 17:00:10 17/01/2026 |
| 131 |  Indodax |
YFI/IDR | $3,208.39 | $652.56 | 17:02:24 17/01/2026 |
| 132 |  Young Platform |
YFI/EUR | $3,533.02 | $416.77 | 16:51:11 17/01/2026 |
| 133 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,518.01 | $298.52 | 16:19:11 17/01/2026 |
| 134 |  Binance TH |
YFI/USDT | $3,523.45 | $243.10 | 16:57:07 17/01/2026 |
| 135 | Bitazza |
YFI/THB | $3,551.72 | $237.41 | 17:00:08 17/01/2026 |
| 136 |  Independent Reserve |
YFI/AUD | $3,465.82 | $228.31 | 17:00:08 17/01/2026 |
| 137 | Crypto.com Exchange |
YFI/USD | $3,519.94 | $174.35 | 16:39:20 17/01/2026 |
| 138 | B2Z Exchange |
YFI/USDC | $3,520.46 | $173.57 | 17:00:09 17/01/2026 |
| 139 | BITmarkets |
YFI/USDC | $3,520.46 | $173.57 | 17:00:08 17/01/2026 |
| 140 | ONUS Pro |
YFI/VNDC | $3,528.49 | $131.68 | 16:57:15 17/01/2026 |
| 141 |  ChangeNOW |
YFI/BTC | $3,815.27 | $89.14 | 17:00:07 17/01/2026 |
| 142 | P2B |
YFI/BTC | $3,467.13 | $84.91 | 16:57:07 17/01/2026 |
| 143 |  Gemini |
YFI/USD | $3,462.24 | $84.55 | 16:59:53 17/01/2026 |
| 144 | OKX |
YFI/USD | $3,466.00 | $75.02 | 16:56:24 17/01/2026 |
| 145 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,490.69 | $73.99 | 16:37:01 17/01/2026 |
| 146 |  Binance.US |
YFI/USDT | $3,492.35 | $50.20 | 16:59:53 17/01/2026 |
| 147 |  Korbit |
YFI/KRW | $3,414.79 | $38.66 | 16:51:08 17/01/2026 |
| 148 |  ApeSwap (BSC) |
YFI/WBNB | $3,501.79 | $37.69 | 16:18:02 17/01/2026 |
| 149 |  Bancor Network |
YFI/BNT | $4,847.96 | $28.58 | 16:57:08 17/01/2026 |
| 150 |  ZebPay |
YFI/INR | $3,592.66 | $21.92 | 16:54:07 17/01/2026 |
| 151 |  WazirX |
YFI/USDT | $3,423.55 | $18.20 | 17:00:11 17/01/2026 |
| 152 | WazirX |
YFI/INR | $3,349.31 | $17.81 | 17:00:11 17/01/2026 |
| 153 |  Tokocrypto |
YFI/USDT | $3,523.45 | $17.59 | 16:57:08 17/01/2026 |
| 154 |  GOPAX |
YFI/KRW | $4,139.58 | $11.67 | 17:00:08 17/01/2026 |
| 155 |  ICRYPEX |
YFI/ICPX | $2,578.27 | $8.60 | 17:00:07 17/01/2026 |
| 156 |  Honeyswap |
YFI/wxDai | $3,901.61 | $3.75 | 16:58:00 17/01/2026 |
| 157 | HitBTC |
YFI/BTC | $3,389.85 | $0.6095 | 17:00:09 17/01/2026 |
| 158 | FMFW.io |
YFI/BTC | $3,391.59 | $0.6095 | 16:57:14 17/01/2026 |
| 159 |  Poloniex |
YFI/USDT | $3,570.47 | $0 | 16:57:53 17/01/2026 |
| 160 |  Bitstamp by Robinhood |
YFI/EUR | $3,767.47 | $0 | 16:59:53 17/01/2026 |
| 161 | Bitstamp by Robinhood |
YFI/USD | $3,700.00 | $0 | 16:59:23 17/01/2026 |
| 162 |  YoBit |
YFI/BTC | $3,944.50 | $0 | 17:00:12 17/01/2026 |
| 163 | Independent Reserve |
YFI/NZD | $3,447.83 | $0 | 17:00:08 17/01/2026 |
| 164 | Independent Reserve |
YFI/USD | $3,447.15 | $0 | 17:00:08 17/01/2026 |
| 165 |  Bitbns |
YFI/INR | $950.48 | $0 | 16:57:07 17/01/2026 |
| 166 |  NovaDAX |
YFI/BRL | $3,548.79 | $0 | 16:57:11 17/01/2026 |
| 167 |  CoinJar |
YFI/AUD | $3,652.14 | $0 | 16:48:43 17/01/2026 |
| 168 | CoinJar |
YFI/EUR | $9,296.81 | $0 | 16:48:43 17/01/2026 |
| 169 | CoinJar |
YFI/GBP | $3,579.15 | $0 | 16:48:43 17/01/2026 |
| 170 | CoinJar |
YFI/USD | $3,659.00 | $0 | 16:48:43 17/01/2026 |
| 171 | CoinJar |
YFI/USDC | $3,741.85 | $0 | 16:48:43 17/01/2026 |
| 172 |  Reku |
YFI/IDR | $3,536.56 | $0 | 17:00:08 17/01/2026 |
| 173 |  Giottus |
YFI/INR | $3,408.15 | $0 | 16:45:13 17/01/2026 |
| 174 | Giottus |
YFI/USDT | $3,517.27 | $0 | 16:45:13 17/01/2026 |
| 175 | Bitazza |
YFI/BTC | $12,483.51 | $0 | 17:00:08 17/01/2026 |
| 176 |  WOO X |
YFI/USDT | $3,517.39 | $0 | 16:57:15 17/01/2026 |
| 177 |  THORChain |
YFI/RUNE | $3,535.92 | $0 | 16:57:12 17/01/2026 |
| 178 |  Dzengi.com |
YFI/USD | $3,506.20 | $0 | 17:00:14 17/01/2026 |
| 179 |  XXKK |
YFI/USDT | $3,522.40 | $0 | 16:54:09 17/01/2026 |
| 180 |  Gate US |
YFI/USDT | $3,516.97 | $0 | 17:00:09 17/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 17/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,492,199 với tỷ giá $3,517.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.