Yearn YFI
Xếp hạng #267
11:33:00 11/09/2026
Giá Yearn (YFI)
$2,157.60 -1.35%
0.02798 BTC
55,472,023 VND
Thấp: $2,123.35
Cao: $2,196.52
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,137.40 | $68,012,498 | 11:00:16 11/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,135.13 | $11,227,542 | 10:57:17 11/09/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,137.46 | $7,930,022 | 11:00:18 11/09/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,136.40 | $7,929,806 | 11:00:16 11/09/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,132.30 | $7,847,617 | 10:48:15 11/09/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,140.17 | $7,550,936 | 10:57:12 11/09/2026 |
| 7 |  KCEX |
YFI/USDT | $2,137.20 | $2,005,922 | 10:57:15 11/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,135.23 | $1,968,626 | 10:57:23 11/09/2026 |
| 9 |  Binance |
YFI/USDT | $2,135.26 | $1,644,134 | 10:54:16 11/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,137.51 | $1,599,517 | 11:00:11 11/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,133.20 | $1,409,119 | 10:57:15 11/09/2026 |
| 12 |  BlockFin |
YFI/USDT | $2,139.37 | $1,188,638 | 11:00:07 11/09/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,138.20 | $879,276 | 10:45:10 11/09/2026 |
| 14 |  BloFin |
YFI/USDT | $2,137.20 | $712,563 | 10:45:08 11/09/2026 |
| 15 |  Bybit |
YFI/USDT | $2,133.26 | $395,747 | 10:54:16 11/09/2026 |
| 16 |  Bitcastle |
YFI/USDT | $2,136.28 | $319,925 | 11:00:18 11/09/2026 |
| 17 |  OneBullEx |
YFI/USDT | $2,136.40 | $311,272 | 11:00:15 11/09/2026 |
| 18 | Binance |
YFI/USDT | $2,139.32 | $308,950 | 10:56:42 11/09/2026 |
| 19 |  Phemex |
YFI/USDT | $2,141.12 | $277,884 | 10:57:13 11/09/2026 |
| 20 |  B2Z Exchange |
YFI/USD | $2,133.32 | $277,844 | 11:00:15 11/09/2026 |
| 21 |  BTSE |
YFI/USDT | $2,130.06 | $277,770 | 10:57:15 11/09/2026 |
| 22 |  BITmarkets |
YFI/USDT | $2,132.16 | $267,476 | 11:00:15 11/09/2026 |
| 23 |  P2B |
YFI/USDT | $2,138.38 | $262,695 | 10:54:07 11/09/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,141.37 | $258,162 | 11:00:07 11/09/2026 |
| 25 |  BitDelta |
YFI/USDT | $2,142.37 | $253,734 | 11:00:10 11/09/2026 |
| 26 |  Bitazza |
YFI/USDT | $2,142.37 | $252,456 | 11:00:11 11/09/2026 |
| 27 |  Bitbase |
YFI/USDT | $2,142.24 | $203,353 | 07:57:07 11/09/2026 |
| 28 |  Azbit |
YFI/USDT | $2,141.17 | $170,608 | 10:57:07 11/09/2026 |
| 29 |  OKX |
YFI/USDT | $2,139.51 | $164,532 | 10:56:23 11/09/2026 |
| 30 |  BTCC |
YFI/USDT | $2,137.17 | $154,361 | 10:57:10 11/09/2026 |
| 31 | Bybit |
YFI/USDT | $2,136.38 | $154,118 | 10:54:09 11/09/2026 |
| 32 |  MEXC |
YFI/USDT | $2,136.20 | $153,776 | 10:57:16 11/09/2026 |
| 33 |  4E |
YFI/USDT | $2,141.40 | $152,901 | 11:00:07 11/09/2026 |
| 34 |  CoinW |
YFI/USDT | $2,136.61 | $146,567 | 10:57:12 11/09/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,136.80 | $137,668 | 10:57:17 11/09/2026 |
| 36 | WhiteBIT |
YFI/USDT | $2,138.40 | $124,570 | 10:57:11 11/09/2026 |
| 37 |  Ourbit |
YFI/USDT | $2,137.72 | $124,444 | 10:51:07 11/09/2026 |
| 38 | Bitbase |
YFI/USDT | $2,131.15 | $123,179 | 09:18:42 11/09/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,144.37 | $119,117 | 11:00:08 11/09/2026 |
| 40 |  Zoomex |
YFI/USDT | $2,136.23 | $118,724 | 10:57:15 11/09/2026 |
| 41 |  AlphaX |
YFI/USDT | $2,139.28 | $104,965 | 11:00:15 11/09/2026 |
| 42 |  KuCoin |
YFI/USDT | $2,138.64 | $97,606.40 | 10:56:23 11/09/2026 |
| 43 | KuCoin |
YFI/USDT | $2,133.26 | $90,748.20 | 10:54:19 11/09/2026 |
| 44 |  Bitunix |
YFI/USDT | $2,140.17 | $73,210.01 | 10:57:08 11/09/2026 |
| 45 |  CRMClick |
YFI/USDT | $2,141.71 | $71,738.64 | 11:00:10 11/09/2026 |
| 46 |  HTX |
YFI/USDT | $2,139.61 | $71,703.38 | 10:59:25 11/09/2026 |
| 47 |  VinDAX |
YFI/USDT | $2,138.40 | $68,736.68 | 11:00:09 11/09/2026 |
| 48 |  GroveX |
YFI/USDT | $2,139.40 | $68,662.27 | 11:00:10 11/09/2026 |
| 49 | BlockFin |
YFI/USDT | $2,138.28 | $68,225.30 | 11:00:15 11/09/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,142.37 | $67,116.95 | 11:00:07 11/09/2026 |
| 51 |  Coinbase Exchange |
YFI/USD | $2,135.02 | $61,462.67 | 10:56:29 11/09/2026 |
| 52 | MEXC |
YFI/USDT | $2,140.47 | $58,248.01 | 10:57:12 11/09/2026 |
| 53 |  Gate |
YFI/USDT | $2,130.56 | $56,660.39 | 10:54:20 11/09/2026 |
| 54 |  x.me Exchange |
YFI/USDT | $2,140.17 | $56,002.04 | 10:57:10 11/09/2026 |
| 55 |  XXKK |
YFI/USDT | $2,141.87 | $48,635.60 | 11:00:07 11/09/2026 |
| 56 |  Pionex |
YFI/USDT | $2,140.12 | $48,425.01 | 10:57:10 11/09/2026 |
| 57 |  Bitvavo |
YFI/EUR | $2,137.70 | $48,391.08 | 10:57:10 11/09/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,140.07 | $44,950.81 | 10:57:07 11/09/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,140.18 | $44,644.79 | 11:00:16 11/09/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,140.18 | $44,644.79 | 11:00:10 11/09/2026 |
| 61 |  BitTap |
YFI/USDT | $2,137.28 | $42,793.12 | 11:00:16 11/09/2026 |
| 62 | BingX |
YFI/USDT | $2,141.17 | $42,667.51 | 10:57:07 11/09/2026 |
| 63 |  Picol |
YFI/USDT | $2,141.37 | $42,616.35 | 11:00:12 11/09/2026 |
| 64 |  LATOKEN |
YFI/USDT | $2,163.65 | $38,172.84 | 10:57:07 11/09/2026 |
| 65 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,118.99 | $36,390.26 | 10:15:44 11/09/2026 |
| 66 |  DigiFinex |
YFI/USDT | $2,138.68 | $32,896.18 | 10:57:07 11/09/2026 |
| 67 |  Bithumb |
YFI/KRW | $2,162.85 | $30,068.04 | 10:59:53 11/09/2026 |
| 68 |  Cryptomus |
YFI/USDT | $2,138.41 | $30,013.41 | 11:00:11 11/09/2026 |
| 69 | BITmarkets |
YFI/USD | $2,143.97 | $29,825.05 | 11:00:07 11/09/2026 |
| 70 | B2Z Exchange |
YFI/USD | $2,143.97 | $29,825.05 | 11:00:10 11/09/2026 |
| 71 |  EasiCoin |
YFI/USDT | $2,140.37 | $28,450.87 | 11:00:07 11/09/2026 |
| 72 | KTX |
YFI/USDT | $2,142.37 | $27,894.47 | 11:00:07 11/09/2026 |
| 73 | Bitcastle |
YFI/USDT | $2,140.40 | $27,027.69 | 11:00:08 11/09/2026 |
| 74 | KCEX |
YFI/USDT | $2,140.22 | $26,367.62 | 10:57:10 11/09/2026 |
| 75 |  BitKan |
YFI/USDT | $2,133.37 | $24,962.60 | 11:00:10 11/09/2026 |
| 76 |  LeveX |
YFI/USDT | $2,137.00 | $23,788.92 | 11:00:15 11/09/2026 |
| 77 | WhiteBIT |
YFI/UAH | $2,081.35 | $20,915.99 | 10:57:11 11/09/2026 |
| 78 | Pionex |
YFI/USDT | $2,136.20 | $18,965.24 | 10:57:15 11/09/2026 |
| 79 |  XBO.com |
YFI/USDT | $2,128.37 | $16,721.55 | 11:00:10 11/09/2026 |
| 80 |  Hibt |
YFI/USDT | $2,136.29 | $15,547.32 | 10:48:09 11/09/2026 |
| 81 | WhiteBIT |
YFI/EUR | $2,142.84 | $15,135.50 | 10:57:11 11/09/2026 |
| 82 |  Indodax |
YFI/IDR | $2,100.69 | $14,652.17 | 10:59:24 11/09/2026 |
| 83 |  Aster |
YFI/USDT | $2,130.26 | $13,341.73 | 10:54:15 11/09/2026 |
| 84 |  NexDAX |
YFI/USDT | $2,131.37 | $12,638.13 | 11:00:08 11/09/2026 |
| 85 | LeveX |
YFI/USDT | $2,142.47 | $10,979.99 | 11:00:07 11/09/2026 |
| 86 |  ZKE |
YFI/USDT | $2,141.65 | $9,812.33 | 11:00:12 11/09/2026 |
| 87 |  Bit2Me |
YFI/EUR | $2,131.43 | $9,305.09 | 10:57:11 11/09/2026 |
| 88 |  Kraken |
YFI/EUR | $2,131.25 | $9,288.04 | 10:59:24 11/09/2026 |
| 89 | Kraken |
YFI/USD | $2,131.80 | $9,251.45 | 10:59:24 11/09/2026 |
| 90 |  ApeSwap (BSC) |
YFI/WBNB | $2,117.52 | $9,097.27 | 10:15:44 11/09/2026 |
| 91 |  Bitcoiva |
YFI/INR | $2,223.95 | $6,988.30 | 11:00:08 11/09/2026 |
| 92 |  Gemini |
YFI/USD | $2,114.62 | $6,550.48 | 10:59:54 11/09/2026 |
| 93 | BloFin |
YFI/USDT | $2,138.23 | $5,780.75 | 10:57:16 11/09/2026 |
| 94 |  CoinDCX |
YFI/INR | $2,253.83 | $4,897.41 | 10:57:11 11/09/2026 |
| 95 |  Revolut X |
YFI/USD | $2,140.55 | $4,851.98 | 11:00:07 11/09/2026 |
| 96 | Gate |
YFI/USDT | $2,133.02 | $4,519.90 | 10:56:24 11/09/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,135.51 | $4,436.14 | 10:39:19 11/09/2026 |
| 98 |  MAX Exchange |
YFI/TWD | $2,117.18 | $3,062.07 | 10:57:12 11/09/2026 |
| 99 | Crypto.com Exchange |
YFI/USD | $2,135.36 | $2,851.56 | 10:57:11 11/09/2026 |
| 100 | Bitcoiva |
YFI/USDT | $2,139.37 | $2,704.17 | 11:00:08 11/09/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,140.58 | $2,604.55 | 10:59:53 11/09/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $2,135.48 | $2,241.33 | 06:31:59 11/09/2026 |
| 103 |  Uniswap v2 |
YFI/WETH | $2,141.42 | $1,873.40 | 10:55:35 11/09/2026 |
| 104 |  Dzengi |
YFI/USD | $2,122.20 | $1,344.84 | 11:00:07 11/09/2026 |
| 105 | Coinbase Exchange |
YFI/BTC | $2,184.08 | $1,233.52 | 10:56:29 11/09/2026 |
| 106 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,135.75 | $1,187.61 | 06:32:47 11/09/2026 |
| 107 | B2Z Exchange |
YFI/USDT | $2,143.35 | $1,082.64 | 11:00:10 11/09/2026 |
| 108 | BITmarkets |
YFI/USDT | $2,143.35 | $1,082.64 | 11:00:07 11/09/2026 |
| 109 | BTSE |
YFI/USDT | $2,137.13 | $1,081.17 | 10:57:07 11/09/2026 |
| 110 | Bitrue |
YFI/USDT | $2,138.17 | $960.68 | 10:57:09 11/09/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $2,142.48 | $920.68 | 10:53:35 11/09/2026 |
| 112 |  Coinstore |
YFI/USDT | $2,139.28 | $444.53 | 11:00:07 11/09/2026 |
| 113 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,122.73 | $413.51 | 10:38:11 11/09/2026 |
| 114 |  Binance TH |
YFI/USDT | $2,139.13 | $336.63 | 10:57:09 11/09/2026 |
| 115 | Bitazza |
YFI/THB | $2,140.37 | $335.63 | 11:00:11 11/09/2026 |
| 116 |  TRIV |
YFI/IDR | $2,145.12 | $214.94 | 11:00:10 11/09/2026 |
| 117 | TRIV |
YFI/USDT | $2,139.37 | $214.36 | 11:00:10 11/09/2026 |
| 118 |  Reku |
YFI/IDR | $2,122.24 | $192.48 | 11:00:14 11/09/2026 |
| 119 |  CoinJar |
YFI/USDC | $2,170.80 | $173.88 | 11:00:29 11/09/2026 |
| 120 |  Foxbit |
YFI/BRL | $2,157.05 | $134.95 | 11:00:07 11/09/2026 |
| 121 |  5DAX |
YFI/USDT | $2,130.41 | $115.41 | 11:00:12 11/09/2026 |
| 122 | CoinJar |
YFI/USD | $2,167.00 | $108.50 | 11:00:29 11/09/2026 |
| 123 |  ZebPay |
YFI/INR | $2,253.74 | $99.01 | 10:54:09 11/09/2026 |
| 124 |  Binance.US |
YFI/USDT | $2,137.22 | $94.96 | 10:59:24 11/09/2026 |
| 125 |  Tokocrypto |
YFI/USDT | $2,139.13 | $80.70 | 10:57:08 11/09/2026 |
| 126 | B2Z Exchange |
YFI/USDC | $2,143.67 | $59.01 | 11:00:10 11/09/2026 |
| 127 | BITmarkets |
YFI/USDC | $2,143.67 | $59.01 | 11:00:07 11/09/2026 |
| 128 |  WazirX |
YFI/INR | $2,246.51 | $39.58 | 11:00:08 11/09/2026 |
| 129 | BITmarkets |
YFI/IDR | $2,134.94 | $34.65 | 11:00:07 11/09/2026 |
| 130 | WazirX |
YFI/USDT | $2,167.23 | $24.81 | 11:00:08 11/09/2026 |
| 131 |  Independent Reserve |
YFI/AUD | $2,206.13 | $13.89 | 11:00:10 11/09/2026 |
| 132 |  Bancor Network |
YFI/BNT | $1,958.92 | $10.00 | 10:57:08 11/09/2026 |
| 133 |  Bitkub |
YFI/THB | $2,289.81 | $6.02 | 10:57:11 11/09/2026 |
| 134 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,207.42 | $4.33 | 05:08:59 10/09/2026 |
| 135 |  Unocoin |
YFI/INR | $1,890.59 | $2.65 | 10:57:08 11/09/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $1,998.94 | $0.1826 | 10:57:09 11/09/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,834.35 | $0.07432 | 11:00:10 11/09/2026 |
| 138 |  Poloniex |
YFI/USDT | $2,876.39 | $0 | 10:59:23 11/09/2026 |
| 139 | HitBTC |
YFI/BTC | $2,513.85 | $0 | 11:00:16 11/09/2026 |
| 140 | HitBTC |
YFI/USDC | $2,286.36 | $0 | 11:00:16 11/09/2026 |
| 141 |  YoBit |
YFI/BTC | $2,829.43 | $0 | 11:00:10 11/09/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,226.65 | $0 | 11:00:10 11/09/2026 |
| 143 | Independent Reserve |
YFI/USD | $2,237.03 | $0 | 11:00:10 11/09/2026 |
| 144 |  Korbit |
YFI/KRW | $2,122.68 | $0 | 10:54:09 11/09/2026 |
| 145 |  Bitbns |
YFI/INR | $900.56 | $0 | 10:57:11 11/09/2026 |
| 146 |  BitMart |
YFI/USDT | $2,057.91 | $0 | 11:00:15 11/09/2026 |
| 147 | CoinJar |
YFI/AUD | $2,182.71 | $0 | 11:00:29 11/09/2026 |
| 148 | CoinJar |
YFI/GBP | $1,968.26 | $0 | 11:00:29 11/09/2026 |
| 149 | FMFW.io |
YFI/BTC | $2,512.47 | $0 | 10:57:07 11/09/2026 |
| 150 | FMFW.io |
YFI/USDC | $2,286.28 | $0 | 10:57:07 11/09/2026 |
| 151 | CoinDCX |
YFI/USDT | $2,138.13 | $0 | 10:57:11 11/09/2026 |
| 152 |  Giottus |
YFI/INR | $2,052.08 | $0 | 10:30:09 11/09/2026 |
| 153 | Giottus |
YFI/USDT | $2,131.33 | $0 | 10:30:09 11/09/2026 |
| 154 | Bitazza |
YFI/BTC | $10,077.59 | $0 | 11:00:11 11/09/2026 |
| 155 |  WOO X |
YFI/USDT | $2,136.13 | $0 | 10:57:15 11/09/2026 |
| 156 |  ICRYPEX |
YFI/ICPX | $2,232.02 | $0 | 11:00:12 11/09/2026 |
| 157 |  Young Platform |
YFI/EUR | $2,142.82 | $0 | 11:00:07 11/09/2026 |
| 158 |  Gate US |
YFI/USDT | $2,142.27 | $0 | 11:00:07 11/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 11/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,012,498 với tỷ giá $2,137.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.