yearn.finance YFI
Xếp hạng #194
20:13:00 10/04/2026
Giá yearn.finance (YFI)
$2,542.56 2.12%
0.03520 BTC
68,163,374 VND
Thấp: $2,480.86
Cao: $2,546.53
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,540.02 | $93,256,450 | 20:00:08 10/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,534.06 | $37,976,958 | 20:00:15 10/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,533.67 | $33,394,939 | 20:00:15 10/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,532.42 | $12,272,368 | 19:57:16 10/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,536.32 | $10,319,919 | 19:57:11 10/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,749.09 | $9,803,807 | 19:57:15 10/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,532.06 | $8,830,134 | 20:00:17 10/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,533.06 | $8,830,101 | 20:00:16 10/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,533.76 | $5,583,069 | 20:00:16 10/04/2026 |
| 10 | KTX |
YFI/USDT | $2,538.02 | $2,799,092 | 20:00:12 10/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,537.79 | $1,910,573 | 19:54:15 10/04/2026 |
| 12 |  Coinlocally |
YFI/USDT | $2,530.32 | $1,483,568 | 19:57:16 10/04/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,540.42 | $1,415,909 | 19:57:15 10/04/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,533.06 | $1,404,025 | 20:00:18 10/04/2026 |
| 15 |  Binance |
YFI/USDT | $2,538.97 | $1,392,186 | 19:54:16 10/04/2026 |
| 16 |  Batonex |
YFI/USDT | $2,533.67 | $1,376,849 | 20:00:16 10/04/2026 |
| 17 |  Bibox |
YFI/USDT | $4,986.40 | $1,271,532 | 20:00:14 10/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,542.23 | $1,051,787 | 20:00:11 10/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,536.37 | $1,028,908 | 19:57:11 10/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,538.79 | $746,360 | 19:54:15 10/04/2026 |
| 21 |  BTCC |
YFI/USDT | $2,538.42 | $684,493 | 19:57:16 10/04/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,533.42 | $611,445 | 19:57:15 10/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,536.37 | $423,033 | 19:57:08 10/04/2026 |
| 24 |  BitMart |
YFI/USDT | $2,538.39 | $404,225 | 19:57:11 10/04/2026 |
| 25 |  BlockFin |
YFI/USDT | $2,534.23 | $397,002 | 20:00:11 10/04/2026 |
| 26 |  HTX |
YFI/USDT | $2,536.31 | $389,600 | 19:59:54 10/04/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,534.70 | $385,527 | 19:57:12 10/04/2026 |
| 28 |  BitradeX |
YFI/USDT | $2,538.32 | $352,122 | 19:57:11 10/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,545.82 | $323,189 | 19:54:07 10/04/2026 |
| 30 |  BTSE |
YFI/USDT | $2,528.56 | $304,386 | 19:57:19 10/04/2026 |
| 31 |  B2Z Exchange |
YFI/USD | $2,532.16 | $294,283 | 20:00:15 10/04/2026 |
| 32 |  BITmarkets |
YFI/USDT | $2,531.30 | $294,183 | 20:00:15 10/04/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,537.06 | $286,583 | 20:00:16 10/04/2026 |
| 34 | Binance |
YFI/USDT | $2,537.24 | $279,314 | 19:56:42 10/04/2026 |
| 35 |  P2B |
YFI/USDT | $2,537.37 | $246,684 | 19:57:07 10/04/2026 |
| 36 |  Bitazza |
YFI/USDT | $2,538.23 | $240,523 | 20:00:08 10/04/2026 |
| 37 |  BloFin |
YFI/USDT | $2,549.91 | $239,677 | 19:42:11 10/04/2026 |
| 38 |  MEXC |
YFI/USDT | $2,534.42 | $224,984 | 19:57:16 10/04/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,533.72 | $184,754 | 19:57:17 10/04/2026 |
| 40 |  Coinbase Exchange |
YFI/USD | $2,539.27 | $165,504 | 19:56:59 10/04/2026 |
| 41 |  BVOX |
YFI/USDT | $2,537.32 | $150,529 | 19:57:09 10/04/2026 |
| 42 |  CoinW |
YFI/USDT | $2,547.22 | $143,524 | 19:45:11 10/04/2026 |
| 43 | BTCC |
YFI/USDT | $2,546.37 | $139,391 | 19:57:08 10/04/2026 |
| 44 |  4E |
YFI/USDT | $2,537.23 | $137,982 | 20:00:11 10/04/2026 |
| 45 | Coinlocally |
YFI/USDT | $2,540.23 | $129,934 | 20:00:07 10/04/2026 |
| 46 | MEXC |
YFI/USDT | $2,543.42 | $128,758 | 19:54:09 10/04/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,542.11 | $127,493 | 19:51:13 10/04/2026 |
| 48 |  XXKK |
YFI/USDT | $2,543.29 | $118,373 | 19:54:13 10/04/2026 |
| 49 |  Ourbit |
YFI/USDT | $2,543.72 | $113,510 | 19:54:10 10/04/2026 |
| 50 | Phemex |
YFI/USDT | $2,532.42 | $104,103 | 19:57:16 10/04/2026 |
| 51 |  Azbit |
YFI/USDT | $2,546.97 | $99,930.85 | 19:54:10 10/04/2026 |
| 52 |  Zoomex |
YFI/USDT | $2,531.42 | $80,898.35 | 19:57:16 10/04/2026 |
| 53 | Bitunix |
YFI/USDT | $2,537.32 | $76,771.11 | 19:57:11 10/04/2026 |
| 54 |  Bitcoiva |
YFI/USDT | $2,537.23 | $76,303.32 | 20:00:08 10/04/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,538.43 | $69,412.66 | 20:00:11 10/04/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,538.43 | $69,412.66 | 20:00:10 10/04/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,546.42 | $69,411.91 | 19:54:07 10/04/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,536.06 | $60,994.42 | 20:00:11 10/04/2026 |
| 59 |  Gate |
YFI/USDT | $2,540.09 | $59,736.07 | 19:54:19 10/04/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,537.42 | $57,604.15 | 19:57:12 10/04/2026 |
| 61 | BITmarkets |
YFI/USD | $2,533.72 | $53,909.09 | 20:00:08 10/04/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,533.72 | $53,895.27 | 20:00:08 10/04/2026 |
| 63 | BlockFin |
YFI/USDT | $2,532.06 | $50,846.14 | 20:00:16 10/04/2026 |
| 64 | BingX |
YFI/USDT | $2,549.91 | $50,825.48 | 19:42:07 10/04/2026 |
| 65 |  BitTap |
YFI/USDT | $2,533.42 | $48,611.60 | 19:57:18 10/04/2026 |
| 66 | HTX |
YFI/USDT | $2,538.05 | $45,247.04 | 19:54:25 10/04/2026 |
| 67 |  Kraken |
YFI/USD | $2,543.00 | $45,049.68 | 19:59:55 10/04/2026 |
| 68 |  Pionex |
YFI/USDT | $2,536.37 | $42,777.26 | 19:57:12 10/04/2026 |
| 69 |  GroveX |
YFI/USDT | $2,546.06 | $38,653.11 | 20:00:12 10/04/2026 |
| 70 |  EXMO |
YFI/USDT | $2,533.22 | $37,939.35 | 19:57:19 10/04/2026 |
| 71 |  EXMO.ME |
YFI/USDT | $2,532.23 | $37,882.76 | 20:00:08 10/04/2026 |
| 72 |  Picol |
YFI/USDT | $2,538.02 | $37,630.76 | 20:00:11 10/04/2026 |
| 73 |  KuCoin |
YFI/USDT | $2,543.56 | $33,533.08 | 19:56:23 10/04/2026 |
| 74 |  Curve (Ethereum) |
YFI/WETH | $2,539.98 | $33,403.54 | 18:09:47 10/04/2026 |
| 75 |  OKX |
YFI/USDT | $2,542.28 | $27,790.48 | 19:56:54 10/04/2026 |
| 76 |  Bybit |
YFI/USDT | $2,539.82 | $27,617.64 | 19:54:08 10/04/2026 |
| 77 |  KCEX |
YFI/USDT | $2,537.47 | $27,218.97 | 19:57:09 10/04/2026 |
| 78 |  Bitvavo |
YFI/EUR | $2,545.92 | $22,609.87 | 19:57:13 10/04/2026 |
| 79 | KuCoin |
YFI/USDT | $2,548.79 | $22,436.48 | 19:54:19 10/04/2026 |
| 80 | WhiteBIT |
YFI/EUR | $2,540.30 | $22,409.91 | 19:57:12 10/04/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,489.17 | $21,322.62 | 19:57:12 10/04/2026 |
| 82 |  LeveX |
YFI/USDT | $2,531.96 | $20,959.35 | 20:00:16 10/04/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,537.23 | $20,846.88 | 20:00:08 10/04/2026 |
| 84 |  DigiFinex |
YFI/USDT | $2,545.22 | $20,511.07 | 19:54:08 10/04/2026 |
| 85 |  ICRYPEX |
YFI/ICPX | $2,573.98 | $17,068.21 | 20:00:11 10/04/2026 |
| 86 | Pionex |
YFI/USDT | $2,534.42 | $15,184.58 | 19:57:16 10/04/2026 |
| 87 | Kraken |
YFI/EUR | $2,534.97 | $15,115.61 | 19:59:55 10/04/2026 |
| 88 | Gate |
YFI/USDT | $2,536.68 | $14,626.15 | 19:56:54 10/04/2026 |
| 89 |  Bit2Me |
YFI/EUR | $2,532.68 | $13,951.92 | 19:57:07 10/04/2026 |
| 90 |  Hibt |
YFI/USDT | $2,545.82 | $13,936.12 | 19:54:09 10/04/2026 |
| 91 |  Bithumb |
YFI/KRW | $2,550.24 | $13,688.04 | 19:59:54 10/04/2026 |
| 92 | BloFin |
YFI/USDT | $2,544.18 | $11,767.30 | 19:51:16 10/04/2026 |
| 93 | LeveX |
YFI/USDT | $2,538.23 | $10,524.64 | 20:00:11 10/04/2026 |
| 94 | BITmarkets |
YFI/USDT | $2,540.31 | $10,500.48 | 20:00:08 10/04/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,540.22 | $10,500.42 | 20:00:08 10/04/2026 |
| 96 | BTSE |
YFI/USDT | $2,542.80 | $10,448.65 | 19:54:13 10/04/2026 |
| 97 |  TGEX |
YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 |
| 98 |  Cryptomus |
YFI/USDT | $2,543.44 | $10,125.24 | 19:57:08 10/04/2026 |
| 99 |  ZKE |
YFI/USDT | $2,537.36 | $9,740.32 | 20:00:09 10/04/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,550.38 | $9,704.45 | 19:57:13 10/04/2026 |
| 101 |  LATOKEN |
YFI/USDT | $2,505.63 | $6,971.22 | 19:57:11 10/04/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,536.70 | $5,971.16 | 19:31:59 10/04/2026 |
| 103 |  CoinDCX |
YFI/INR | $2,658.78 | $4,034.79 | 20:00:12 10/04/2026 |
| 104 |  BitKan |
YFI/USDT | $2,545.23 | $2,816.07 | 20:00:09 10/04/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $2,538.51 | $2,148.81 | 18:32:47 10/04/2026 |
| 106 | CoinDCX |
YFI/USDT | $2,543.35 | $1,509.58 | 20:00:12 10/04/2026 |
| 107 |  Bitget |
YFI/USDT | $2,538.82 | $1,049.61 | 19:54:07 10/04/2026 |
| 108 |  WazirX |
YFI/USDT | $2,479.26 | $858.43 | 20:00:08 10/04/2026 |
| 109 | BITmarkets |
YFI/USDC | $2,539.44 | $816.84 | 20:00:08 10/04/2026 |
| 110 | B2Z Exchange |
YFI/USDC | $2,539.37 | $816.84 | 20:00:08 10/04/2026 |
| 111 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,524.41 | $787.44 | 18:26:21 10/04/2026 |
| 112 |  ApeSwap (BSC) |
YFI/WBNB | $2,536.95 | $690.16 | 19:00:13 10/04/2026 |
| 113 | Bitrue |
YFI/USDT | $2,537.37 | $669.55 | 19:57:11 10/04/2026 |
| 114 |  Bitkub |
YFI/THB | $2,545.05 | $630.84 | 19:54:08 10/04/2026 |
| 115 | WazirX |
YFI/INR | $2,531.46 | $616.84 | 20:00:08 10/04/2026 |
| 116 |  Gemini |
YFI/USD | $2,522.02 | $447.85 | 19:59:54 10/04/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,539.41 | $372.60 | 19:57:17 10/04/2026 |
| 118 |  Young Platform |
YFI/EUR | $2,531.51 | $350.57 | 19:57:12 10/04/2026 |
| 119 | Bitcoiva |
YFI/INR | $2,583.81 | $344.51 | 20:00:08 10/04/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,550.55 | $249.73 | 16:42:47 10/04/2026 |
| 121 |  ChangeNOW |
YFI/BTC | $2,532.18 | $198.78 | 20:00:11 10/04/2026 |
| 122 |  Foxbit |
YFI/BRL | $2,575.08 | $90.04 | 20:00:11 10/04/2026 |
| 123 |  Mercado Bitcoin |
YFI/BRL | $2,540.16 | $61.10 | 19:57:11 10/04/2026 |
| 124 |  THORChain |
YFI/RUNE | $2,567.14 | $59.07 | 19:57:14 10/04/2026 |
| 125 |  ZebPay |
YFI/INR | $2,661.05 | $46.02 | 19:57:10 10/04/2026 |
| 126 |  Bitso |
YFI/USD | $2,521.70 | $45.53 | 19:59:55 10/04/2026 |
| 127 |  Bancor Network |
YFI/BNT | $2,515.78 | $16.02 | 19:57:12 10/04/2026 |
| 128 | OKX |
YFI/USD | $2,505.00 | $11.68 | 19:56:54 10/04/2026 |
| 129 |  GOPAX |
YFI/KRW | $2,517.92 | $10.53 | 20:00:08 10/04/2026 |
| 130 |  Reku |
YFI/IDR | $2,509.70 | $8.82 | 20:00:15 10/04/2026 |
| 131 | Coinbase Exchange |
YFI/BTC | $2,556.30 | $7.54 | 19:56:59 10/04/2026 |
| 132 | OKX |
YFI/USDC | $2,506.59 | $3.81 | 19:56:54 10/04/2026 |
| 133 |  Unocoin |
YFI/INR | $1,949.92 | $2.15 | 20:00:12 10/04/2026 |
| 134 |  Binance.US |
YFI/USDT | $2,429.79 | $1.94 | 05:21:53 09/04/2026 |
| 135 |  Indodax |
YFI/IDR | $2,591.99 | $0.6541 | 19:59:54 10/04/2026 |
| 136 |  Honeyswap |
YFI/wxDai | $1,819.33 | $0.06192 | 06:38:40 08/04/2026 |
| 137 |  Poloniex |
YFI/USDT | $2,240.13 | $0 | 19:56:23 10/04/2026 |
| 138 | HitBTC |
YFI/BTC | $2,531.99 | $0 | 19:54:07 10/04/2026 |
| 139 | HitBTC |
YFI/USDC | $2,460.79 | $0 | 19:54:07 10/04/2026 |
| 140 |  YoBit |
YFI/BTC | $3,237.40 | $0 | 20:00:12 10/04/2026 |
| 141 |  Independent Reserve |
YFI/AUD | $2,569.32 | $0 | 20:00:12 10/04/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,569.71 | $0 | 20:00:12 10/04/2026 |
| 143 | Independent Reserve |
YFI/USD | $2,499.83 | $0 | 20:00:12 10/04/2026 |
| 144 |  Korbit |
YFI/KRW | $2,463.09 | $0 | 19:57:11 10/04/2026 |
| 145 |  Bitbns |
YFI/INR | $929.38 | $0 | 19:57:07 10/04/2026 |
| 146 |  NovaDAX |
YFI/BRL | $2,593.35 | $0 | 19:54:08 10/04/2026 |
| 147 |  CoinJar |
YFI/AUD | $2,541.84 | $0 | 20:00:30 10/04/2026 |
| 148 | CoinJar |
YFI/GBP | $2,645.90 | $0 | 20:00:30 10/04/2026 |
| 149 | CoinJar |
YFI/USD | $2,465.00 | $0 | 20:00:30 10/04/2026 |
| 150 | CoinJar |
YFI/USDC | $2,528.09 | $0 | 20:00:30 10/04/2026 |
| 151 |  Tokocrypto |
YFI/USDT | $2,538.37 | $0 | 19:57:10 10/04/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,528.90 | $0 | 20:00:11 10/04/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,461.37 | $0 | 20:00:11 10/04/2026 |
| 154 |  Qmall Exchange |
YFI/USDT | $2,478.70 | $0 | 20:00:11 10/04/2026 |
| 155 |  MAX Exchange |
YFI/TWD | $2,571.50 | $0 | 19:57:07 10/04/2026 |
| 156 |  Giottus |
YFI/INR | $2,475.65 | $0 | 15:51:08 10/04/2026 |
| 157 | Giottus |
YFI/USDT | $2,510.65 | $0 | 15:51:08 10/04/2026 |
| 158 | Bitazza |
YFI/BTC | $9,473.28 | $0 | 20:00:08 10/04/2026 |
| 159 | Bitazza |
YFI/THB | $2,491.65 | $0 | 20:00:08 10/04/2026 |
| 160 |  WOO X |
YFI/USDT | $2,532.42 | $0 | 19:57:15 10/04/2026 |
| 161 |  Binance TH |
YFI/USDT | $2,538.42 | $0 | 19:57:11 10/04/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,522.25 | $0 | 20:00:09 10/04/2026 |
| 163 |  ADEN |
YFI/USDT | $2,528.73 | $0 | 20:03:49 10/04/2026 |
| 164 |  Gate US |
YFI/USDT | $2,537.62 | $0 | 20:00:07 10/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 10/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,256,450 với tỷ giá $2,540.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.