Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,342,741,852,383 Khối lượng (24h): $83,941,687,702 Thị phần: BTC: 58.0%, ETH: 10.3%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #190 23:38:00 17/02/2026
Giá yearn.finance (YFI)
$2,866.23 -0.28%
0.04211 BTC 75,229,853 VND
Thấp: $2,823.29 Cao: $2,914.29

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,864.11 $134,073,346 22:57:09 17/02/2026
2 KTX KTX YFI/USDT $2,857.71 $52,387,091 23:00:15 17/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,856.73 $34,466,792 23:00:15 17/02/2026
4 CoinChief CoinChief YFI/USDT $2,862.57 $25,984,675 23:00:08 17/02/2026
5 BingX BingX YFI/USDT $2,859.15 $13,700,692 22:57:17 17/02/2026
6 Koinbay Koinbay YFI/USDT $8,744.13 $9,798,243 22:54:15 17/02/2026
7 WHXEX WHXEX YFI/USDT $2,857.90 $9,137,150 23:00:16 17/02/2026
8 Top.one Top.one YFI/USDT $2,901.19 $3,998,651 23:09:18 14/02/2026
9 NovaEx NovaEx YFI/USDT $2,858.50 $3,889,245 23:00:16 17/02/2026
10 OrangeX OrangeX YFI/USDT $2,859.11 $2,838,692 22:57:15 17/02/2026
11 Binance Binance YFI/USDT $2,858.73 $2,530,028 22:54:16 17/02/2026
12 KTX KTX YFI/USDT $2,862.90 $2,424,725 23:00:11 17/02/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,863.15 $2,312,455 22:57:15 17/02/2026
14 KuCoin KuCoin YFI/USDT $2,864.73 $1,816,957 22:54:19 17/02/2026
15 Bitcastle Bitcastle YFI/USDT $2,857.90 $1,704,837 23:00:18 17/02/2026
16 Batonex Batonex YFI/USDT $2,858.90 $1,563,106 23:00:16 17/02/2026
17 Coinlocally Coinlocally YFI/USDT $2,859.90 $1,517,211 23:00:16 17/02/2026
18 Bibox Bibox YFI/USDT $4,983.80 $1,270,869 23:00:08 17/02/2026
19 Millionero Millionero YFI/USDT $2,864.57 $1,201,855 23:00:07 17/02/2026
20 HTX HTX YFI/USDT $2,863.54 $1,167,264 22:59:55 17/02/2026
21 CRMClick CRMClick YFI/USDT $2,860.39 $1,165,629 22:54:10 17/02/2026
22 Ourbit Ourbit YFI/USDT $2,857.98 $890,204 22:57:16 17/02/2026
23 Bitunix Bitunix YFI/USDT $2,858.73 $883,889 22:54:15 17/02/2026
24 OKX OKX YFI/USDT $2,855.52 $781,373 22:56:01 17/02/2026
25 Millionero Millionero YFI/USDT $2,862.73 $746,091 23:00:15 17/02/2026
26 B2Z Exchange B2Z Exchange YFI/USD $2,869.50 $665,822 23:00:08 17/02/2026
27 BITmarkets BITmarkets YFI/USD $2,869.50 $665,822 23:00:08 17/02/2026
28 BTSE BTSE YFI/USDT $2,843.71 $642,502 22:42:08 17/02/2026
29 BITmarkets BITmarkets YFI/USDT $2,867.78 $624,092 23:00:08 17/02/2026
30 B2Z Exchange B2Z Exchange YFI/USDT $2,867.78 $624,092 23:00:08 17/02/2026
31 B2Z Exchange B2Z Exchange YFI/USDC $2,865.08 $610,691 23:00:08 17/02/2026
32 BITmarkets BITmarkets YFI/USDC $2,865.08 $610,691 23:00:08 17/02/2026
33 CoinUp.io CoinUp.io YFI/USDT $2,862.11 $575,987 22:57:10 17/02/2026
34 Azbit Azbit YFI/USDT $2,856.87 $564,113 22:54:07 17/02/2026
35 Toobit Toobit YFI/USDT $2,858.15 $540,774 22:57:17 17/02/2026
36 Binance Binance YFI/USDT $2,861.88 $535,483 22:56:54 17/02/2026
37 BitMart BitMart YFI/USDT $2,867.17 $453,180 22:57:12 17/02/2026
38 P2B P2B YFI/USDT $2,861.91 $451,448 22:57:10 17/02/2026
39 WhiteBIT WhiteBIT YFI/USDT $2,861.03 $433,722 22:57:07 17/02/2026
40 BlockFin BlockFin YFI/USDT $2,860.87 $428,906 22:54:07 17/02/2026
41 BTSE BTSE YFI/USDT $2,856.29 $399,622 22:48:19 17/02/2026
42 B2Z Exchange B2Z Exchange YFI/USD $2,874.24 $388,819 23:03:16 17/02/2026
43 BITmarkets BITmarkets YFI/USDT $2,860.57 $384,993 23:00:15 17/02/2026
44 UZX UZX YFI/USDT $2,862.87 $362,663 22:54:07 17/02/2026
45 BVOX BVOX YFI/USDT $2,861.97 $351,043 22:54:08 17/02/2026
46 BitDelta BitDelta YFI/USDT $2,862.90 $329,770 23:00:12 17/02/2026
47 Phemex Phemex YFI/USDT $2,862.91 $319,488 22:57:09 17/02/2026
48 Phemex Phemex YFI/USDT $2,859.15 $290,509 22:57:17 17/02/2026
49 CoinW CoinW YFI/USDT $2,856.01 $265,265 22:51:12 17/02/2026
50 4E 4E YFI/USDT $2,861.91 $264,588 22:57:07 17/02/2026
51 BTCC BTCC YFI/USDT $2,861.98 $260,184 22:57:16 17/02/2026
52 BloFin BloFin YFI/USDT $2,863.57 $256,734 23:00:07 17/02/2026
53 Bitrue Bitrue YFI/USDT $2,858.15 $247,396 22:57:16 17/02/2026
54 Bitazza Bitazza YFI/USDT $2,873.89 $245,082 23:00:12 17/02/2026
55 Bybit Bybit YFI/USDT $2,853.87 $228,926 22:54:08 17/02/2026
56 P2B P2B YFI/USD $2,863.00 $219,825 22:57:10 17/02/2026
57 XXKK XXKK YFI/USDT $3,024.49 $186,580 23:00:07 17/02/2026
58 MEXC MEXC YFI/USDT $2,862.27 $168,844 22:54:07 17/02/2026
59 Coinbase Exchange Coinbase Exchange YFI/USD $2,854.39 $162,924 22:56:59 17/02/2026
60 SuperEx SuperEx YFI/USDT $2,858.57 $147,524 23:00:10 17/02/2026
61 Gate Gate YFI/USDT $2,857.33 $137,595 22:54:19 17/02/2026
62 OKX OKX YFI/USDT $2,866.88 $134,705 22:56:53 17/02/2026
63 KCEX KCEX YFI/USDT $2,861.51 $134,209 22:57:12 17/02/2026
64 BlockFin BlockFin YFI/USDT $2,858.73 $133,428 22:54:15 17/02/2026
65 Darkex Exchange Darkex Exchange YFI/USDT $3,106.12 $124,541 07:57:10 14/02/2026
66 HitBTC HitBTC YFI/USDT $2,863.07 $121,875 22:54:07 17/02/2026
67 FMFW.io FMFW.io YFI/USD $2,863.07 $121,875 22:54:07 17/02/2026
68 Gleec BTC Gleec BTC YFI/USDT $2,860.27 $121,850 23:00:12 17/02/2026
69 BYDFi BYDFi YFI/USDT $2,860.91 $115,608 22:57:08 17/02/2026
70 Zoomex Zoomex YFI/USDT $2,859.11 $100,347 22:57:15 17/02/2026
71 Coinlocally Coinlocally YFI/USDT $2,862.57 $98,586.74 23:00:07 17/02/2026
72 ONUS Pro ONUS Pro YFI/VNDC $2,862.74 $90,369.67 22:57:16 17/02/2026
73 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,863.43 $86,317.59 23:00:17 17/02/2026
74 Ourbit Ourbit YFI/USDT $2,863.41 $80,172.03 22:57:12 17/02/2026
75 Pionex Pionex YFI/USDT $2,861.91 $79,328.58 22:57:07 17/02/2026
76 Bitunix Bitunix YFI/USDT $2,860.97 $77,095.09 22:54:10 17/02/2026
77 Bitcoiva Bitcoiva YFI/USDT $2,864.57 $76,258.31 23:00:09 17/02/2026
78 Picol Picol YFI/USDT $2,862.90 $69,989.15 23:00:12 17/02/2026
79 BingX BingX YFI/USDT $2,855.92 $67,288.55 22:57:07 17/02/2026
80 Tapbit Tapbit YFI/USDT $2,861.41 $67,268.19 22:57:07 17/02/2026
81 Kraken Kraken YFI/USD $2,843.00 $65,059.78 22:59:26 17/02/2026
82 Kraken Kraken YFI/EUR $2,858.23 $64,234.45 22:59:56 17/02/2026
83 KuCoin KuCoin YFI/USDT $2,868.95 $63,773.91 22:56:54 17/02/2026
84 Bit2Me Bit2Me YFI/EUR $2,858.20 $63,196.60 23:00:11 17/02/2026
85 BitTap BitTap YFI/USDT $2,858.90 $59,981.03 23:00:17 17/02/2026
86 BTCC BTCC YFI/USDT $2,861.91 $53,469.06 22:57:09 17/02/2026
87 CRMClick CRMClick YFI/USDT $2,857.08 $51,107.77 22:54:15 17/02/2026
88 HTX HTX YFI/USDT $2,858.68 $51,013.33 22:57:25 17/02/2026
89 Pionex Pionex YFI/USDT $2,859.15 $49,663.55 22:57:15 17/02/2026
90 WhiteBIT WhiteBIT YFI/EUR $2,873.90 $48,150.26 22:57:07 17/02/2026
91 DigiFinex DigiFinex YFI/USDT $2,864.59 $44,616.04 22:57:08 17/02/2026
92 BloFin BloFin YFI/USDT $2,857.90 $41,961.27 23:00:16 17/02/2026
93 EXMO.ME EXMO.ME YFI/USDT $2,861.77 $40,790.49 22:54:10 17/02/2026
94 EXMO EXMO YFI/USDT $2,861.67 $40,788.96 22:54:10 17/02/2026
95 Bithumb Bithumb YFI/KRW $2,916.62 $40,408.30 22:59:54 17/02/2026
96 LeveX LeveX YFI/USDT $2,859.90 $38,887.12 23:00:15 17/02/2026
97 Bitcastle Bitcastle YFI/USDT $2,861.57 $38,767.26 23:00:09 17/02/2026
98 GroveX GroveX YFI/USDT $2,861.87 $34,063.90 22:54:11 17/02/2026
99 Cryptomus Cryptomus YFI/USDT $2,868.98 $19,326.08 22:57:10 17/02/2026
100 Gate Gate YFI/USDT $2,864.68 $17,986.10 22:56:54 17/02/2026
101 LATOKEN LATOKEN YFI/USDT $2,839.26 $16,938.43 22:54:07 17/02/2026
102 LeveX LeveX YFI/USDT $2,863.67 $14,292.14 23:00:09 17/02/2026
103 WhiteBIT WhiteBIT YFI/UAH $2,918.97 $13,876.24 22:57:07 17/02/2026
104 ZKE ZKE YFI/USDT $2,863.08 $13,186.16 23:00:10 17/02/2026
105 CoinEx CoinEx YFI/USDT $2,861.17 $13,145.42 22:59:53 17/02/2026
106 TGEX TGEX YFI/USDT $2,858.73 $11,998.48 22:54:15 17/02/2026
107 BitKan BitKan YFI/USDT $2,864.57 $10,322.15 23:00:12 17/02/2026
108 Bitvavo Bitvavo YFI/EUR $2,840.16 $9,873.67 22:57:11 17/02/2026
109 Bitkub Bitkub YFI/THB $2,867.89 $9,513.54 22:57:07 17/02/2026
110 Qmall Exchange Qmall Exchange YFI/USDT $2,861.91 $8,347.38 22:57:09 17/02/2026
111 Hibt Hibt YFI/USDT $2,861.87 $8,019.00 22:54:07 17/02/2026
112 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,861.83 $7,713.49 22:57:07 17/02/2026
113 Gemini Gemini YFI/USD $2,866.14 $6,514.97 22:59:53 17/02/2026
114 Bitso Bitso YFI/USD $2,830.20 $5,400.25 22:59:53 17/02/2026
115 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,864.71 $5,041.09 22:41:23 17/02/2026
116 Bitget Bitget YFI/USDT $2,840.88 $4,193.68 22:54:07 17/02/2026
117 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,864.67 $3,923.51 22:41:23 17/02/2026
118 Uniswap v2 Uniswap v2 YFI/WETH $2,864.30 $2,452.60 22:41:23 17/02/2026
119 Bitrue Bitrue YFI/USDT $2,864.91 $1,628.08 22:57:07 17/02/2026
120 CoinDCX CoinDCX YFI/INR $2,987.29 $1,049.28 22:54:12 17/02/2026
121 Independent Reserve Independent Reserve YFI/AUD $2,873.96 $810.43 23:00:13 17/02/2026
122 CoinDCX CoinDCX YFI/USDT $2,865.61 $612.07 22:54:12 17/02/2026
123 MAX Exchange MAX Exchange YFI/TWD $2,892.77 $438.83 23:00:07 17/02/2026
124 Coinbase Exchange Coinbase Exchange YFI/BTC $2,787.35 $433.61 22:56:29 17/02/2026
125 Tokocrypto Tokocrypto YFI/USDT $2,861.91 $417.74 22:57:08 17/02/2026
126 Young Platform Young Platform YFI/EUR $2,853.48 $376.79 23:00:17 17/02/2026
127 Bitcoiva Bitcoiva YFI/INR $3,001.18 $342.75 23:00:09 17/02/2026
128 TRIV TRIV YFI/IDR $2,871.87 $331.62 23:00:11 17/02/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,860.63 $326.68 22:41:23 17/02/2026
130 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,844.43 $308.92 22:54:20 17/02/2026
131 Foxbit Foxbit YFI/BRL $2,859.44 $295.33 23:00:07 17/02/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,875.37 $217.27 22:59:53 17/02/2026
133 Binance TH Binance TH YFI/USDT $2,861.91 $113.14 22:57:08 17/02/2026
134 Bitazza Bitazza YFI/THB $2,875.15 $105.27 23:00:12 17/02/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,844.54 $62.82 22:47:45 17/02/2026
136 Binance.US Binance.US YFI/USDT $2,820.78 $53.18 22:59:53 17/02/2026
137 ChangeNOW ChangeNOW YFI/BTC $2,782.39 $42.39 23:00:11 17/02/2026
138 Indodax Indodax YFI/IDR $3,087.30 $40.45 23:02:55 17/02/2026
139 WazirX WazirX YFI/USDT $2,919.65 $29.06 23:03:11 17/02/2026
140 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,834.53 $28.47 19:32:50 17/02/2026
141 Reku Reku YFI/IDR $2,897.92 $25.40 23:00:13 17/02/2026
142 GOPAX GOPAX YFI/KRW $2,702.29 $22.31 23:00:08 17/02/2026
143 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,866.77 $20.73 23:00:08 17/02/2026
144 Bancor Network Bancor Network YFI/BNT $2,896.05 $20.02 22:57:12 17/02/2026
145 ICRYPEX ICRYPEX YFI/ICPX $2,140.86 $11.84 23:00:09 17/02/2026
146 Korbit Korbit YFI/KRW $2,958.63 $7.16 23:00:07 17/02/2026
147 Unocoin Unocoin YFI/INR $1,995.82 $2.21 23:00:09 17/02/2026
148 WazirX WazirX YFI/INR $2,851.57 $2.02 23:03:11 17/02/2026
149 OKX OKX YFI/USD $2,828.00 $1.43 22:56:53 17/02/2026
150 Giottus Giottus YFI/INR $2,866.64 $1.43 22:42:10 17/02/2026
151 Honeyswap Honeyswap YFI/wxDai $2,786.91 $0.01004 22:29:40 17/02/2026
152 Poloniex Poloniex YFI/USDT $2,499.67 $0 22:59:53 17/02/2026
153 HitBTC HitBTC YFI/BTC $2,671.12 $0 22:54:07 17/02/2026
154 HitBTC HitBTC YFI/USDC $2,929.75 $0 22:54:07 17/02/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,840.34 $0 22:59:53 17/02/2026
156 YoBit YoBit YFI/BTC $3,018.29 $0 23:00:12 17/02/2026
157 Independent Reserve Independent Reserve YFI/NZD $2,861.88 $0 23:00:13 17/02/2026
158 Independent Reserve Independent Reserve YFI/USD $2,868.90 $0 23:00:13 17/02/2026
159 ZebPay ZebPay YFI/INR $3,018.30 $0 22:57:07 17/02/2026
160 Bitbns Bitbns YFI/INR $950.53 $0 22:54:08 17/02/2026
161 NovaDAX NovaDAX YFI/BRL $2,861.07 $0 23:00:07 17/02/2026
162 CoinJar CoinJar YFI/AUD $2,549.24 $0 22:54:42 17/02/2026
163 CoinJar CoinJar YFI/EUR $9,509.54 $0 05:33:43 16/02/2026
164 CoinJar CoinJar YFI/GBP $2,926.54 $0 22:54:42 17/02/2026
165 CoinJar CoinJar YFI/USD $2,506.00 $0 22:54:42 17/02/2026
166 CoinJar CoinJar YFI/USDC $2,484.87 $0 22:54:42 17/02/2026
167 FMFW.io FMFW.io YFI/BTC $2,672.19 $0 22:54:07 17/02/2026
168 FMFW.io FMFW.io YFI/USDC $2,929.75 $0 22:54:07 17/02/2026
169 Giottus Giottus YFI/USDT $2,845.68 $0 22:42:10 17/02/2026
170 Bitazza Bitazza YFI/BTC $8,830.92 $0 23:00:12 17/02/2026
171 WOO X WOO X YFI/USDT $2,861.73 $0 23:00:15 17/02/2026
172 THORChain THORChain YFI/RUNE $2,843.47 $0 22:57:12 17/02/2026
173 ONUS Pro ONUS Pro YFI/VNDC $2,866.33 $0 22:57:12 17/02/2026
174 Dzengi.com Dzengi.com YFI/USD $2,838.95 $0 22:54:11 17/02/2026
175 ADEN ADEN YFI/USDT $2,872.97 $0 23:03:43 17/02/2026
176 Gate US Gate US YFI/USDT $2,860.47 $0 23:00:07 17/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:09 17/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,073,346 với tỷ giá $2,864.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 1036 đánh giá