Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,617,824,725,255 Khối lượng (24h): $155,852,938,873 Thị phần: BTC: 59.3%, ETH: 11.2%
Yearn (YFI)Yearn YFI
Xếp hạng #196 01:09:00 23/08/2026
Giá Yearn (YFI)
$2,271.76 0.88%
0.02939 BTC 59,043,088 VND
Thấp: $2,231.54 Cao: $2,540.27

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,272.71 $164,037,419 01:00:16 23/08/2026
2 BingX BingX YFI/USDT $2,272.67 $12,322,943 00:57:17 23/08/2026
3 BitDelta BitDelta YFI/USDT $2,273.77 $11,218,330 00:57:09 23/08/2026
4 CoinChief CoinChief YFI/USDT $2,272.77 $8,672,732 00:57:11 23/08/2026
5 WHXEX WHXEX YFI/USDT $2,273.73 $8,239,495 00:57:16 23/08/2026
6 idax exchange idax exchange YFI/USDT $2,272.71 $8,239,201 01:00:17 23/08/2026
7 Koinbay Koinbay YFI/USDT $2,274.58 $8,114,163 00:57:15 23/08/2026
8 KCEX KCEX YFI/USDT $2,274.58 $6,667,101 00:57:15 23/08/2026
9 Binance Binance YFI/USDT $2,274.75 $6,260,473 00:54:17 23/08/2026
10 LBank LBank YFI/USDT $2,273.58 $6,122,444 00:57:16 23/08/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,269.75 $5,768,981 00:51:15 23/08/2026
12 OrangeX OrangeX YFI/USDT $2,273.67 $4,812,006 00:57:16 23/08/2026
13 Binibit Binibit YFI/USDT $2,295.63 $1,872,685 01:00:11 23/08/2026
14 BlockFin BlockFin YFI/USDT $2,272.67 $1,396,249 00:54:07 23/08/2026
15 Bybit Bybit YFI/USDT $2,274.75 $1,362,741 00:54:16 23/08/2026
16 CoinUp.io CoinUp.io YFI/USDT $2,272.58 $1,163,339 00:57:10 23/08/2026
17 Binance Binance YFI/USDT $2,274.73 $1,012,499 00:56:54 23/08/2026
18 BloFin BloFin YFI/USDT $2,272.77 $831,963 00:57:07 23/08/2026
19 Toobit Toobit YFI/USDT $2,273.67 $679,247 00:57:16 23/08/2026
20 OKX OKX YFI/USDT $2,274.73 $647,970 00:56:54 23/08/2026
21 P2B P2B YFI/USDT $2,274.77 $639,780 00:57:08 23/08/2026
22 MEXC MEXC YFI/USDT $2,273.73 $630,356 00:57:16 23/08/2026
23 KuCoin KuCoin YFI/USDT $2,274.75 $615,726 00:54:19 23/08/2026
24 Batonex Batonex YFI/USDT $1,906.07 $589,031 15:00:16 18/08/2026
25 HTX HTX YFI/USDT $2,261.72 $565,560 00:59:24 23/08/2026
26 CRMClick CRMClick YFI/USDT $2,262.32 $565,531 01:00:13 23/08/2026
27 BTCC BTCC YFI/USDT $2,275.77 $506,361 00:57:09 23/08/2026
28 4E 4E YFI/USDT $2,272.77 $501,631 00:57:09 23/08/2026
29 Bybit Bybit YFI/USDT $2,277.73 $481,609 00:54:12 23/08/2026
30 Zoomex Zoomex YFI/USDT $2,274.75 $408,822 00:54:19 23/08/2026
31 Bitcastle Bitcastle YFI/USDT $2,271.71 $408,271 01:00:20 23/08/2026
32 Ourbit Ourbit YFI/USDT $2,273.64 $402,987 00:57:07 23/08/2026
33 Gate Gate YFI/USDT $2,280.25 $395,443 00:54:20 23/08/2026
34 CoinW CoinW YFI/USDT $2,273.92 $385,538 00:57:07 23/08/2026
35 Bitbase Bitbase YFI/USDT $2,274.73 $354,446 00:57:20 23/08/2026
36 WhiteBIT WhiteBIT YFI/USDT $2,277.50 $353,525 00:51:08 23/08/2026
37 Phemex Phemex YFI/USDT $2,272.77 $344,611 00:57:11 23/08/2026
38 Coinbase Exchange Coinbase Exchange YFI/USD $2,275.57 $332,155 00:56:30 23/08/2026
39 BlockFin BlockFin YFI/USDT $2,273.75 $325,930 00:54:15 23/08/2026
40 Bitunix Bitunix YFI/USDT $2,275.75 $293,711 00:51:17 23/08/2026
41 KuCoin KuCoin YFI/USDT $2,269.85 $292,364 00:56:53 23/08/2026
42 Bitvavo Bitvavo YFI/EUR $2,272.02 $286,172 00:57:08 23/08/2026
43 Bithumb Bithumb YFI/KRW $2,217.91 $282,146 00:59:24 23/08/2026
44 BitradeX BitradeX YFI/USDT $2,273.67 $278,873 00:54:07 23/08/2026
45 BTSE BTSE YFI/USDT $2,274.42 $276,559 00:57:15 23/08/2026
46 SuperEx SuperEx YFI/USDT $2,271.73 $275,148 00:57:10 23/08/2026
47 B2Z Exchange B2Z Exchange YFI/USD $2,274.27 $270,403 01:00:15 23/08/2026
48 BITmarkets BITmarkets YFI/USDT $2,273.87 $270,354 01:00:15 23/08/2026
49 Bitbase Bitbase YFI/USDT $2,273.58 $254,753 00:57:17 23/08/2026
50 Bitrue Bitrue YFI/USDT $2,274.13 $254,066 00:57:17 23/08/2026
51 Bitazza Bitazza YFI/USDT $2,273.71 $246,609 01:00:11 23/08/2026
52 BYDFi BYDFi YFI/USDT $2,272.67 $214,492 01:00:10 23/08/2026
53 Azbit Azbit YFI/USDT $2,272.11 $204,966 00:57:10 23/08/2026
54 BloFin BloFin YFI/USDT $2,273.67 $182,183 00:57:16 23/08/2026
55 BVOX BVOX YFI/USDT $2,274.67 $158,213 00:54:08 23/08/2026
56 Pionex Pionex YFI/USDT $2,272.77 $152,125 00:57:09 23/08/2026
57 Picol Picol YFI/USDT $2,273.54 $134,133 01:00:08 23/08/2026
58 Aster Aster YFI/USDT $2,281.67 $118,898 00:54:15 23/08/2026
59 AlphaX AlphaX YFI/USDT $2,274.71 $118,294 01:00:15 23/08/2026
60 DigiFinex DigiFinex YFI/USDT $2,274.92 $115,658 00:57:10 23/08/2026
61 FMFW.io FMFW.io YFI/USD $2,275.77 $114,427 00:57:08 23/08/2026
62 Gleec BTC Gleec BTC YFI/USDT $2,272.21 $114,412 01:00:11 23/08/2026
63 HitBTC HitBTC YFI/USDT $2,272.17 $114,409 01:00:09 23/08/2026
64 x.me Exchange x.me Exchange YFI/USDT $2,273.74 $107,139 00:57:08 23/08/2026
65 BingX BingX YFI/USDT $2,272.68 $93,474.33 00:45:11 23/08/2026
66 Cryptomus Cryptomus YFI/USDT $2,269.71 $92,034.55 00:57:08 23/08/2026
67 MEXC MEXC YFI/USDT $2,270.47 $89,324.42 00:39:09 23/08/2026
68 Tapbit Tapbit YFI/USDT $2,273.27 $86,686.75 00:57:07 23/08/2026
69 KTX KTX YFI/USDT $2,272.67 $85,017.32 01:00:10 23/08/2026
70 XXKK XXKK YFI/USDT $2,272.77 $79,897.35 01:00:10 23/08/2026
71 Bitunix Bitunix YFI/USDT $2,274.80 $79,158.75 00:51:10 23/08/2026
72 VinDAX VinDAX YFI/USDT $2,268.71 $75,885.04 01:00:12 23/08/2026
73 EasiCoin EasiCoin YFI/USDT $2,271.67 $71,656.62 01:00:10 23/08/2026
74 Kraken Kraken YFI/USD $2,262.10 $65,715.10 00:59:25 23/08/2026
75 WhiteBIT WhiteBIT YFI/EUR $2,270.95 $63,630.47 00:51:08 23/08/2026
76 GroveX GroveX YFI/USDT $2,273.77 $63,278.13 00:57:09 23/08/2026
77 LeveX LeveX YFI/USDT $2,272.64 $52,811.02 01:00:16 23/08/2026
78 WhiteBIT WhiteBIT YFI/UAH $2,211.38 $51,883.40 00:51:08 23/08/2026
79 Hibt Hibt YFI/USDT $2,273.77 $50,647.88 00:48:09 23/08/2026
80 Bitcastle Bitcastle YFI/USDT $2,272.71 $49,739.73 01:00:13 23/08/2026
81 BitTap BitTap YFI/USDT $2,272.71 $49,537.85 01:00:16 23/08/2026
82 BitKan BitKan YFI/USDT $2,253.67 $47,428.18 01:00:12 23/08/2026
83 Gate Gate YFI/USDT $2,272.93 $46,425.08 00:56:54 23/08/2026
84 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,279.49 $46,154.48 23:13:59 22/08/2026
85 XBO.com XBO.com YFI/USDT $2,271.67 $45,241.71 00:54:07 23/08/2026
86 Bit2Me Bit2Me YFI/EUR $2,245.97 $44,316.07 00:57:09 23/08/2026
87 Pionex Pionex YFI/USDT $2,273.73 $43,949.18 00:57:16 23/08/2026
88 Kraken Kraken YFI/EUR $2,245.97 $41,322.99 00:59:25 23/08/2026
89 B2Z Exchange B2Z Exchange YFI/USD $2,275.38 $40,846.94 01:00:10 23/08/2026
90 BITmarkets BITmarkets YFI/USD $2,275.38 $40,846.77 01:00:09 23/08/2026
91 CoinEx CoinEx YFI/USDT $2,273.66 $37,881.67 00:59:53 23/08/2026
92 Uniswap v2 Uniswap v2 YFI/WETH $2,284.83 $34,817.12 00:36:35 23/08/2026
93 KCEX KCEX YFI/USDT $2,273.84 $28,812.29 00:57:07 23/08/2026
94 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,278.52 $25,487.39 17:19:35 22/08/2026
95 ZKE ZKE YFI/USDT $2,272.71 $24,812.40 01:00:13 23/08/2026
96 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,288.06 $22,515.58 00:21:59 23/08/2026
97 ADEN ADEN YFI/USDT $2,280.37 $22,004.35 01:04:01 23/08/2026
98 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,271.52 $18,958.11 00:48:09 23/08/2026
99 CoinDCX CoinDCX YFI/INR $2,351.09 $18,347.59 01:00:11 23/08/2026
100 Reku Reku YFI/IDR $2,300.31 $16,066.22 01:00:11 23/08/2026
101 LATOKEN LATOKEN YFI/USDT $2,271.48 $15,692.85 00:57:09 23/08/2026
102 LeveX LeveX YFI/USDT $2,273.67 $13,984.10 01:00:11 23/08/2026
103 NexDAX NexDAX YFI/USDT $2,254.67 $13,390.86 01:00:09 23/08/2026
104 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,270.58 $11,605.86 18:21:19 22/08/2026
105 B2Z Exchange B2Z Exchange YFI/USDT $2,274.72 $11,221.50 01:00:10 23/08/2026
106 BITmarkets BITmarkets YFI/USDT $2,274.68 $11,216.69 01:00:09 23/08/2026
107 BTSE BTSE YFI/USDT $2,276.93 $11,190.00 00:57:08 23/08/2026
108 OKX OKX YFI/USDC $2,264.91 $10,945.19 00:56:54 23/08/2026
109 OKX OKX YFI/EUR $2,263.49 $9,524.66 00:56:54 23/08/2026
110 Bitkub Bitkub YFI/THB $2,473.23 $7,895.77 00:57:08 23/08/2026
111 Bitcoiva Bitcoiva YFI/INR $2,365.32 $7,703.35 01:00:12 23/08/2026
112 Foxbit Foxbit YFI/BRL $2,266.95 $4,737.45 00:57:08 23/08/2026
113 MAX Exchange MAX Exchange YFI/TWD $2,260.95 $4,235.21 00:57:10 23/08/2026
114 OKX OKX YFI/USD $2,338.00 $3,959.98 00:56:54 23/08/2026
115 Variational Variational YFI/USDC $2,271.56 $3,794.46 01:03:15 23/08/2026
116 Bitcoiva Bitcoiva YFI/USDT $2,275.71 $3,054.38 01:00:12 23/08/2026
117 Gemini Gemini YFI/USD $2,343.31 $2,911.75 00:59:54 23/08/2026
118 Bitrue Bitrue YFI/USDT $2,275.77 $2,584.54 00:57:08 23/08/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,280.98 $1,631.97 22:19:23 22/08/2026
120 CoinJar CoinJar YFI/AUD $2,382.31 $1,409.76 01:00:28 23/08/2026
121 CoinDCX CoinDCX YFI/USDT $2,272.71 $1,287.16 01:00:11 23/08/2026
122 Coinstore Coinstore YFI/USDT $2,270.71 $1,068.57 01:00:16 23/08/2026
123 CoinJar CoinJar YFI/USDC $2,345.85 $952.92 01:00:28 23/08/2026
124 B2Z Exchange B2Z Exchange YFI/USDC $2,275.60 $951.55 01:00:10 23/08/2026
125 BITmarkets BITmarkets YFI/USDC $2,275.53 $951.54 01:00:09 23/08/2026
126 Independent Reserve Independent Reserve YFI/AUD $2,293.44 $929.86 01:00:11 23/08/2026
127 Coinbase Exchange Coinbase Exchange YFI/BTC $2,364.29 $837.70 00:56:30 23/08/2026
128 TRIV TRIV YFI/IDR $2,281.27 $763.10 01:00:14 23/08/2026
129 TRIV TRIV YFI/USDT $2,272.71 $760.24 01:00:14 23/08/2026
130 Binance.US Binance.US YFI/USDT $2,301.72 $687.68 00:59:53 23/08/2026
131 Dzengi Dzengi YFI/USD $2,258.35 $541.61 01:00:10 23/08/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,278.28 $459.53 00:03:21 23/08/2026
133 CoinJar CoinJar YFI/USD $2,346.00 $456.74 01:00:28 23/08/2026
134 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,285.91 $302.32 21:30:49 22/08/2026
135 Indodax Indodax YFI/IDR $2,204.41 $265.67 00:59:24 23/08/2026
136 Young Platform Young Platform YFI/EUR $2,266.99 $249.93 01:00:11 23/08/2026
137 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,467.17 $141.39 00:57:09 23/08/2026
138 5DAX 5DAX YFI/USDT $2,254.77 $122.77 00:57:09 23/08/2026
139 Korbit Korbit YFI/KRW $2,026.77 $93.20 00:54:07 23/08/2026
140 BITmarkets BITmarkets YFI/IDR $2,267.36 $85.98 01:00:09 23/08/2026
141 WazirX WazirX YFI/INR $2,455.62 $56.76 01:00:12 23/08/2026
142 Binance TH Binance TH YFI/USDT $2,274.77 $35.98 00:57:09 23/08/2026
143 Bancor Network Bancor Network YFI/BNT $1,956.44 $11.50 00:57:11 23/08/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,317.64 $8.12 17:46:11 22/08/2026
145 ZebPay ZebPay YFI/INR $2,366.05 $7.77 01:00:08 23/08/2026
146 Tokocrypto Tokocrypto YFI/USDT $2,274.77 $7.06 00:57:08 23/08/2026
147 Unocoin Unocoin YFI/INR $1,891.32 $2.65 01:00:10 23/08/2026
148 GOPAX GOPAX YFI/KRW $2,750.21 $0.07211 01:00:09 23/08/2026
149 Poloniex Poloniex YFI/USDT $1,628.02 $0 00:59:23 23/08/2026
150 HitBTC HitBTC YFI/BTC $2,527.49 $0 01:00:09 23/08/2026
151 HitBTC HitBTC YFI/USDC $2,519.13 $0 01:00:09 23/08/2026
152 YoBit YoBit YFI/BTC $2,844.15 $0 01:00:08 23/08/2026
153 Independent Reserve Independent Reserve YFI/NZD $2,281.78 $0 01:00:11 23/08/2026
154 Independent Reserve Independent Reserve YFI/USD $2,281.60 $0 01:00:10 23/08/2026
155 Bitbns Bitbns YFI/INR $900.91 $0 01:00:09 23/08/2026
156 BitMart BitMart YFI/USDT $2,058.34 $0 01:00:15 23/08/2026
157 WazirX WazirX YFI/USDT $2,231.09 $0 01:00:12 23/08/2026
158 CoinJar CoinJar YFI/GBP $1,988.86 $0 01:00:28 23/08/2026
159 FMFW.io FMFW.io YFI/BTC $2,527.17 $0 00:57:08 23/08/2026
160 FMFW.io FMFW.io YFI/USDC $2,519.09 $0 00:57:08 23/08/2026
161 Giottus Giottus YFI/INR $2,051.91 $0 00:54:08 23/08/2026
162 Giottus Giottus YFI/USDT $2,275.67 $0 00:54:08 23/08/2026
163 Bitazza Bitazza YFI/BTC $10,130.08 $0 01:00:11 23/08/2026
164 Bitazza Bitazza YFI/THB $2,205.43 $0 01:00:11 23/08/2026
165 WOO X WOO X YFI/USDT $2,276.67 $0 00:54:15 23/08/2026
166 ICRYPEX ICRYPEX YFI/ICPX $2,133.84 $0 01:00:13 23/08/2026
167 Gate US Gate US YFI/USDT $2,271.34 $0 01:00:08 23/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 23/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,037,419 với tỷ giá $2,272.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.8 trên 1043 đánh giá