Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,745.29 | $38,818,593 | 01:00:16 24/04/2026 | |
| 2 | YFI/USDT | $2,746.03 | $31,297,642 | 01:00:15 24/04/2026 | |
| 3 | YFI/USDT | $2,748.10 | $13,306,038 | 00:57:17 24/04/2026 | |
| 4 | YFI/USDT | $2,758.18 | $10,866,157 | 00:57:08 24/04/2026 | |
| 5 | YFI/USDT | $8,752.27 | $9,807,372 | 00:54:15 24/04/2026 | |
| 6 | YFI/USDT | $2,745.29 | $9,033,271 | 01:00:17 24/04/2026 | |
| 7 | YFI/USDT | $2,745.29 | $9,033,106 | 01:00:16 24/04/2026 | |
| 8 | YFI/USDT | $2,744.93 | $6,731,271 | 01:00:16 24/04/2026 | |
| 9 | YFI/USDT | $2,747.09 | $3,194,196 | 01:00:12 24/04/2026 | |
| 10 | YFI/USDT | $2,745.57 | $2,315,587 | 00:54:15 24/04/2026 | |
| 11 | YFI/USDT | $2,745.57 | $2,140,129 | 00:54:16 24/04/2026 | |
| 12 | YFI/USDT | $2,747.10 | $1,709,546 | 00:57:15 24/04/2026 | |
| 13 | YFI/USDT | $2,742.57 | $1,585,581 | 00:54:16 24/04/2026 | |
| 14 | YFI/USDT | $2,746.03 | $1,340,455 | 01:00:16 24/04/2026 | |
| 15 | YFI/USDT | $2,756.29 | $1,327,616 | 01:00:18 24/04/2026 | |
| 16 | YFI/USDT | $4,988.63 | $1,272,101 | 01:00:13 24/04/2026 | |
| 17 | YFI/USDT | $2,757.11 | $1,170,519 | 00:57:16 24/04/2026 | |
| 18 | YFI/USDT | $2,749.09 | $1,164,639 | 01:00:07 24/04/2026 | |
| 19 | YFI/USDT | $2,749.41 | $999,068 | 00:54:08 24/04/2026 | |
| 20 | YFI/USDT | $2,745.29 | $746,773 | 01:00:15 24/04/2026 | |
| 21 | YFI/USDT | $2,752.14 | $716,233 | 00:57:15 24/04/2026 | |
| 22 | YFI/USDT | $2,750.44 | $706,941 | 00:59:54 24/04/2026 | |
| 23 | YFI/USDT | $2,755.26 | $681,042 | 00:57:10 24/04/2026 | |
| 24 | YFI/USDT | $2,754.61 | $589,482 | 00:57:09 24/04/2026 | |
| 25 | YFI/USDT | $2,743.57 | $588,687 | 00:54:16 24/04/2026 | |
| 26 | YFI/USDT | $2,758.54 | $498,059 | 00:56:54 24/04/2026 | |
| 27 | YFI/USDT | $2,754.26 | $454,420 | 00:57:09 24/04/2026 | |
| 28 | YFI/USDT | $2,755.26 | $437,995 | 00:57:07 24/04/2026 | |
| 29 | YFI/USDT | $2,754.57 | $403,056 | 00:54:11 24/04/2026 | |
| 30 | YFI/USDT | $2,753.26 | $375,846 | 00:57:10 24/04/2026 | |
| 31 | YFI/USDT | $2,749.26 | $341,104 | 00:57:10 24/04/2026 | |
| 32 | YFI/USDT | $2,753.57 | $313,896 | 00:54:11 24/04/2026 | |
| 33 | YFI/USDT | $2,751.08 | $251,788 | 00:57:07 24/04/2026 | |
| 34 | YFI/USDT | $2,746.94 | $250,353 | 01:00:09 24/04/2026 | |
| 35 | YFI/USDT | $2,753.11 | $244,956 | 00:57:12 24/04/2026 | |
| 36 | YFI/USDT | $2,758.18 | $241,687 | 00:57:07 24/04/2026 | |
| 37 | YFI/USDT | $2,748.09 | $230,442 | 01:00:10 24/04/2026 | |
| 38 | YFI/USD | $2,749.82 | $214,305 | 01:00:16 24/04/2026 | |
| 39 | YFI/USDT | $2,747.10 | $213,694 | 00:57:15 24/04/2026 | |
| 40 | YFI/USDT | $2,747.94 | $206,835 | 01:00:16 24/04/2026 | |
| 41 | YFI/USDT | $2,756.66 | $200,440 | 00:57:08 24/04/2026 | |
| 42 | YFI/USDT | $2,748.41 | $199,748 | 00:54:08 24/04/2026 | |
| 43 | YFI/USDT | $2,744.09 | $191,836 | 01:00:10 24/04/2026 | |
| 44 | YFI/USDT | $2,749.30 | $185,663 | 00:57:16 24/04/2026 | |
| 45 | YFI/USDT | $2,746.10 | $178,094 | 00:57:19 24/04/2026 | |
| 46 | YFI/USDT | $2,752.26 | $175,626 | 00:57:11 24/04/2026 | |
| 47 | YFI/USDT | $2,746.09 | $169,559 | 01:00:11 24/04/2026 | |
| 48 | YFI/USDT | $2,750.11 | $153,396 | 00:57:16 24/04/2026 | |
| 49 | YFI/USDT | $2,741.40 | $141,209 | 00:54:09 24/04/2026 | |
| 50 | YFI/USDT | $2,744.07 | $105,404 | 00:54:19 24/04/2026 | |
| 51 | YFI/USDT | $2,744.99 | $105,366 | 01:00:08 24/04/2026 | |
| 52 | YFI/USD | $2,744.99 | $105,366 | 01:00:07 24/04/2026 | |
| 53 | YFI/USDT | $2,744.99 | $105,366 | 01:00:07 24/04/2026 | |
| 54 | YFI/USDT | $2,751.57 | $104,515 | 00:54:11 24/04/2026 | |
| 55 | YFI/USDT | $2,745.57 | $99,998.93 | 00:54:15 24/04/2026 | |
| 56 | YFI/USD | $2,760.67 | $91,888.74 | 00:56:59 24/04/2026 | |
| 57 | YFI/USDT | $2,752.17 | $88,099.89 | 00:57:07 24/04/2026 | |
| 58 | YFI/USDT | $2,752.95 | $76,322.64 | 01:00:12 24/04/2026 | |
| 59 | YFI/USDT | $2,751.26 | $75,864.23 | 00:57:11 24/04/2026 | |
| 60 | YFI/USDT | $2,754.06 | $72,533.27 | 00:57:09 24/04/2026 | |
| 61 | YFI/USDT | $2,748.61 | $70,356.90 | 00:54:07 24/04/2026 | |
| 62 | YFI/USDT | $2,758.27 | $70,223.42 | 00:57:07 24/04/2026 | |
| 63 | YFI/USDT | $2,748.09 | $67,169.46 | 01:00:09 24/04/2026 | |
| 64 | YFI/USDT | $2,761.54 | $64,052.72 | 00:56:54 24/04/2026 | |
| 65 | YFI/USDT | $2,752.21 | $61,317.53 | 00:57:18 24/04/2026 | |
| 66 | YFI/EUR | $2,760.41 | $61,213.81 | 00:57:10 24/04/2026 | |
| 67 | YFI/USD | $2,747.41 | $58,941.50 | 01:00:08 24/04/2026 | |
| 68 | YFI/USD | $2,747.41 | $58,941.50 | 01:00:09 24/04/2026 | |
| 69 | YFI/USDT | $2,746.58 | $54,227.95 | 00:56:24 24/04/2026 | |
| 70 | YFI/USDT | $2,745.03 | $53,267.95 | 01:00:17 24/04/2026 | |
| 71 | YFI/USDT | $2,754.26 | $50,313.25 | 00:57:07 24/04/2026 | |
| 72 | YFI/USDT | $2,716.47 | $49,579.32 | 00:57:09 24/04/2026 | |
| 73 | YFI/USD | $2,753.00 | $47,500.47 | 00:59:24 24/04/2026 | |
| 74 | YFI/USDT | $2,749.10 | $46,497.13 | 00:57:16 24/04/2026 | |
| 75 | YFI/USDT | $2,746.09 | $42,410.85 | 01:00:09 24/04/2026 | |
| 76 | YFI/KRW | $2,748.95 | $39,687.12 | 00:59:54 24/04/2026 | |
| 77 | YFI/USDT | $2,753.76 | $39,648.41 | 00:57:07 24/04/2026 | |
| 78 | YFI/USDT | $2,748.41 | $39,596.12 | 00:54:08 24/04/2026 | |
| 79 | YFI/USDT | $2,743.09 | $36,709.05 | 01:00:08 24/04/2026 | |
| 80 | YFI/USDT | $2,751.92 | $36,312.41 | 00:54:11 24/04/2026 | |
| 81 | YFI/USDT | $2,744.67 | $35,659.79 | 01:03:48 24/04/2026 | |
| 82 | YFI/ICPX | $2,644.87 | $32,430.43 | 01:00:09 24/04/2026 | |
| 83 | YFI/WETH | $2,753.41 | $31,064.04 | 00:46:11 24/04/2026 | |
| 84 | YFI/USDT | $2,754.76 | $29,300.84 | 00:57:08 24/04/2026 | |
| 85 | YFI/USDT | $2,746.09 | $28,889.92 | 01:00:09 24/04/2026 | |
| 86 | YFI/USDT | $2,746.03 | $27,745.09 | 01:00:16 24/04/2026 | |
| 87 | YFI/UAH | $2,688.60 | $26,399.79 | 00:57:09 24/04/2026 | |
| 88 | YFI/USDT | $2,748.14 | $26,229.33 | 00:57:16 24/04/2026 | |
| 89 | YFI/USDT | $2,752.26 | $24,889.48 | 00:57:11 24/04/2026 | |
| 90 | YFI/EUR | $2,760.70 | $23,143.42 | 00:57:09 24/04/2026 | |
| 91 | YFI/EUR | $2,753.69 | $22,634.04 | 00:59:55 24/04/2026 | |
| 92 | YFI/USDT | $2,750.11 | $22,261.93 | 00:57:20 24/04/2026 | |
| 93 | YFI/EUR | $2,752.70 | $22,164.75 | 00:57:10 24/04/2026 | |
| 94 | YFI/USD | $2,745.33 | $20,332.46 | 00:54:12 24/04/2026 | |
| 95 | YFI/USDT | $2,762.41 | $17,082.32 | 00:57:10 24/04/2026 | |
| 96 | YFI/USDT | $2,748.41 | $14,982.35 | 01:00:09 24/04/2026 | |
| 97 | YFI/USDT | $2,745.09 | $12,464.78 | 01:00:08 24/04/2026 | |
| 98 | YFI/USDT | $2,745.08 | $11,273.06 | 01:00:09 24/04/2026 | |
| 99 | YFI/USDT | $2,745.08 | $11,273.06 | 01:00:08 24/04/2026 | |
| 100 | YFI/USDT | $2,758.40 | $11,236.12 | 00:57:09 24/04/2026 | |
| 101 | YFI/USDT | $2,727.78 | $8,241.81 | 00:56:25 24/04/2026 | |
| 102 | YFI/USDT | $2,750.09 | $6,979.47 | 01:00:09 24/04/2026 | |
| 103 | YFI/USDT | $2,741.40 | $6,945.25 | 00:54:09 24/04/2026 | |
| 104 | YFI/USDT | $2,749.09 | $4,183.29 | 01:00:08 24/04/2026 | |
| 105 | YFI/INR | $2,867.06 | $3,465.38 | 01:00:19 24/04/2026 | |
| 106 | YFI/WETH | $2,749.34 | $3,253.56 | 22:26:59 23/04/2026 | |
| 107 | YFI/USDT | $2,746.87 | $2,787.57 | 00:59:53 24/04/2026 | |
| 108 | YFI/USDT | $2,752.26 | $2,566.24 | 00:57:08 24/04/2026 | |
| 109 | YFI/THB | $2,743.06 | $2,561.17 | 01:00:09 24/04/2026 | |
| 110 | YFI/USD | $2,758.10 | $1,474.61 | 00:59:53 24/04/2026 | |
| 111 | YFI/USDT | $2,758.27 | $1,347.02 | 00:57:10 24/04/2026 | |
| 112 | YFI/WETH | $2,749.19 | $1,342.31 | 22:28:11 23/04/2026 | |
| 113 | YFI/USDT | $2,748.52 | $1,340.92 | 01:00:19 24/04/2026 | |
| 114 | YFI/THB | $2,711.66 | $1,162.67 | 00:57:11 24/04/2026 | |
| 115 | YFI/TWD | $2,747.93 | $968.64 | 00:57:08 24/04/2026 | |
| 116 | YFI/USD | $2,732.42 | $868.82 | 00:54:17 24/04/2026 | |
| 117 | YFI/USDC | $2,757.02 | $688.13 | 00:56:54 24/04/2026 | |
| 118 | YFI/USDC | $2,752.14 | $623.19 | 01:00:08 24/04/2026 | |
| 119 | YFI/USDC | $2,752.14 | $623.19 | 01:00:09 24/04/2026 | |
| 120 | YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 | |
| 121 | YFI/EUR | $2,760.71 | $377.75 | 01:00:09 24/04/2026 | |
| 122 | YFI/AUD | $2,771.40 | $362.31 | 01:00:08 24/04/2026 | |
| 123 | YFI/USD | $2,758.92 | $353.73 | 01:00:08 24/04/2026 | |
| 124 | YFI/INR | $2,769.00 | $344.11 | 01:00:12 24/04/2026 | |
| 125 | YFI/WBNB | $2,760.77 | $249.96 | 23:47:57 23/04/2026 | |
| 126 | YFI/USDT | $2,746.96 | $247.36 | 00:59:53 24/04/2026 | |
| 127 | YFI/BRL | $2,757.13 | $219.98 | 00:57:12 24/04/2026 | |
| 128 | YFI/IDR | $2,606.88 | $210.91 | 00:59:54 24/04/2026 | |
| 129 | YFI/USD | $2,737.20 | $184.03 | 00:59:53 24/04/2026 | |
| 130 | YFI/WETH | $2,740.22 | $163.03 | 16:34:59 23/04/2026 | |
| 131 | YFI/WBNB | $2,764.34 | $49.88 | 23:39:28 23/04/2026 | |
| 132 | YFI/IDR | $2,772.28 | $32.66 | 00:57:11 24/04/2026 | |
| 133 | YFI/BRL | $2,771.53 | $25.38 | 00:57:12 24/04/2026 | |
| 134 | YFI/INR | $2,833.40 | $25.23 | 01:00:09 24/04/2026 | |
| 135 | YFI/RUNE | $3,023.82 | $16.41 | 00:57:08 24/04/2026 | |
| 136 | YFI/INR | $2,975.85 | $6.82 | 01:00:08 24/04/2026 | |
| 137 | YFI/KRW | $2,572.21 | $5.50 | 01:00:09 24/04/2026 | |
| 138 | YFI/BNT | $2,754.78 | $4.12 | 00:57:09 24/04/2026 | |
| 139 | YFI/USD | $2,754.00 | $2.76 | 00:56:23 24/04/2026 | |
| 140 | YFI/INR | $1,923.68 | $2.13 | 01:00:10 24/04/2026 | |
| 141 | YFI/BTC | $2,858.80 | $0.1485 | 00:56:30 24/04/2026 | |
| 142 | YFI/USDT | $2,253.22 | $0 | 00:59:53 24/04/2026 | |
| 143 | YFI/BTC | $2,722.16 | $0 | 01:00:08 24/04/2026 | |
| 144 | YFI/USDC | $2,461.43 | $0 | 01:00:08 24/04/2026 | |
| 145 | YFI/BTC | $3,486.78 | $0 | 01:00:12 24/04/2026 | |
| 146 | YFI/NZD | $2,767.50 | $0 | 01:00:08 24/04/2026 | |
| 147 | YFI/KRW | $2,727.53 | $0 | 00:57:09 24/04/2026 | |
| 148 | YFI/INR | $916.33 | $0 | 01:00:11 24/04/2026 | |
| 149 | YFI/USDT | $2,809.98 | $0 | 01:00:08 24/04/2026 | |
| 150 | YFI/BRL | $2,718.24 | $0 | 00:54:08 24/04/2026 | |
| 151 | YFI/AUD | $2,741.88 | $0 | 01:00:36 24/04/2026 | |
| 152 | YFI/GBP | $2,649.74 | $0 | 01:00:36 24/04/2026 | |
| 153 | YFI/USD | $2,465.00 | $0 | 01:00:36 24/04/2026 | |
| 154 | YFI/USDC | $2,753.67 | $0 | 01:00:36 24/04/2026 | |
| 155 | YFI/USDT | $2,752.26 | $0 | 00:57:09 24/04/2026 | |
| 156 | YFI/BTC | $2,721.10 | $0 | 01:00:07 24/04/2026 | |
| 157 | YFI/USDC | $2,461.43 | $0 | 01:00:07 24/04/2026 | |
| 158 | YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 | |
| 159 | YFI/INR | $2,437.07 | $0 | 00:54:11 24/04/2026 | |
| 160 | YFI/USDT | $2,753.41 | $0 | 00:54:11 24/04/2026 | |
| 161 | YFI/BTC | $10,199.67 | $0 | 01:00:09 24/04/2026 | |
| 162 | YFI/USDT | $2,750.11 | $0 | 00:57:15 24/04/2026 | |
| 163 | YFI/USD | $2,722.05 | $0 | 00:54:08 24/04/2026 | |
| 164 | YFI/USDT | $2,734.78 | $0 | 01:00:11 24/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 24/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,818,593 với tỷ giá $2,745.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.