Yearn YFI
Xếp hạng #266
09:44:00 14/08/2026
Giá Yearn (YFI)
$1,932.95 -0.72%
0.03046 BTC
49,746,425 VND
Thấp: $1,908.03
Cao: $1,957.14
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,927.21 | $21,037,785 | 09:00:15 14/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,927.10 | $10,087,800 | 08:57:17 14/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,928.21 | $8,867,630 | 09:00:18 14/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,928.21 | $8,867,476 | 09:00:17 14/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $1,928.19 | $8,843,716 | 08:51:15 14/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,933.07 | $6,615,168 | 08:57:10 14/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $1,927.18 | $3,390,631 | 09:00:16 14/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $1,934.20 | $2,784,777 | 09:00:07 14/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,927.06 | $1,664,889 | 08:57:15 14/08/2026 |
| 10 |  Binibit |
YFI/USDT | $1,940.69 | $1,420,609 | 09:00:09 14/08/2026 |
| 11 |  KCEX |
YFI/USDT | $1,928.10 | $1,408,030 | 08:57:15 14/08/2026 |
| 12 |  Binance |
YFI/USDT | $1,929.00 | $1,320,236 | 08:54:17 14/08/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $1,925.15 | $1,248,916 | 08:57:15 14/08/2026 |
| 14 |  Phemex |
YFI/USDT | $1,985.94 | $719,186 | 18:27:16 12/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,927.21 | $627,182 | 09:00:16 14/08/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $1,932.29 | $549,018 | 08:51:08 14/08/2026 |
| 17 |  BTSE |
YFI/USDT | $1,929.15 | $301,816 | 08:57:15 14/08/2026 |
| 18 |  B2Z Exchange |
YFI/USD | $1,932.40 | $286,412 | 09:00:15 14/08/2026 |
| 19 |  BITmarkets |
YFI/USDT | $1,931.68 | $286,305 | 09:00:15 14/08/2026 |
| 20 |  BitradeX |
YFI/USDT | $1,932.02 | $259,865 | 08:54:11 14/08/2026 |
| 21 |  Bitazza |
YFI/USDT | $1,933.10 | $239,277 | 09:00:09 14/08/2026 |
| 22 | Phemex |
YFI/USDT | $1,930.07 | $228,292 | 08:57:08 14/08/2026 |
| 23 |  Bitbase |
YFI/USDT | $1,932.15 | $193,260 | 08:57:11 14/08/2026 |
| 24 |  Azbit |
YFI/USDT | $1,932.07 | $163,257 | 08:57:07 14/08/2026 |
| 25 |  CRMClick |
YFI/USDT | $1,927.96 | $155,966 | 09:00:08 14/08/2026 |
| 26 |  HTX |
YFI/USDT | $1,927.87 | $155,959 | 08:59:54 14/08/2026 |
| 27 |  MEXC |
YFI/USDT | $1,928.15 | $153,856 | 08:57:17 14/08/2026 |
| 28 |  Bitunix |
YFI/USDT | $1,928.10 | $137,443 | 08:57:17 14/08/2026 |
| 29 | WhiteBIT |
YFI/USDT | $1,932.76 | $117,740 | 08:57:08 14/08/2026 |
| 30 |  BlockFin |
YFI/USDT | $1,931.20 | $117,614 | 09:00:07 14/08/2026 |
| 31 | Binance |
YFI/USDT | $1,931.15 | $117,376 | 08:56:42 14/08/2026 |
| 32 |  BVOX |
YFI/USDT | $1,931.07 | $115,589 | 08:57:10 14/08/2026 |
| 33 |  Bitrue |
YFI/USDT | $1,927.15 | $113,043 | 08:57:17 14/08/2026 |
| 34 | Bitbase |
YFI/USDT | $1,929.07 | $110,512 | 08:48:18 14/08/2026 |
| 35 |  P2B |
YFI/USDT | $1,933.01 | $104,879 | 08:54:08 14/08/2026 |
| 36 |  Bitcastle |
YFI/USDT | $1,929.21 | $94,143.65 | 09:00:19 14/08/2026 |
| 37 |  Gate |
YFI/USDT | $1,930.40 | $88,904.91 | 08:54:19 14/08/2026 |
| 38 |  SuperEx |
YFI/USDT | $1,930.20 | $74,216.09 | 09:00:09 14/08/2026 |
| 39 | Bitunix |
YFI/USDT | $1,931.07 | $70,549.20 | 08:57:07 14/08/2026 |
| 40 |  BloFin |
YFI/USDT | $1,930.22 | $70,382.50 | 08:51:10 14/08/2026 |
| 41 |  VinDAX |
YFI/USDT | $1,929.20 | $68,873.31 | 09:00:09 14/08/2026 |
| 42 | BlockFin |
YFI/USDT | $1,927.11 | $66,606.77 | 09:00:15 14/08/2026 |
| 43 |  BTCC |
YFI/USDT | $1,933.07 | $58,680.53 | 08:57:08 14/08/2026 |
| 44 |  4E |
YFI/USDT | $1,933.20 | $58,102.93 | 09:00:07 14/08/2026 |
| 45 |  LATOKEN |
YFI/USDT | $1,931.46 | $56,732.59 | 08:57:10 14/08/2026 |
| 46 |  GroveX |
YFI/USDT | $1,933.20 | $53,083.59 | 09:00:11 14/08/2026 |
| 47 |  ADEN |
YFI/USDT | $1,930.65 | $51,787.51 | 09:04:06 14/08/2026 |
| 48 |  OKX |
YFI/USDT | $1,931.05 | $50,817.33 | 08:56:54 14/08/2026 |
| 49 |  Ourbit |
YFI/USDT | $1,932.59 | $49,554.45 | 08:51:07 14/08/2026 |
| 50 |  CoinW |
YFI/USDT | $1,930.62 | $47,062.50 | 08:57:11 14/08/2026 |
| 51 |  XXKK |
YFI/USDT | $1,933.50 | $46,755.91 | 09:00:07 14/08/2026 |
| 52 | BloFin |
YFI/USDT | $1,928.10 | $40,166.38 | 08:57:17 14/08/2026 |
| 53 | B2Z Exchange |
YFI/USD | $1,936.95 | $39,980.09 | 09:00:08 14/08/2026 |
| 54 | BITmarkets |
YFI/USD | $1,936.95 | $39,980.08 | 09:00:09 14/08/2026 |
| 55 |  Tapbit |
YFI/USDT | $1,931.10 | $39,796.58 | 08:57:11 14/08/2026 |
| 56 |  BitTap |
YFI/USDT | $1,928.18 | $39,662.27 | 09:00:16 14/08/2026 |
| 57 |  x.me Exchange |
YFI/USDT | $1,930.06 | $39,042.27 | 08:57:08 14/08/2026 |
| 58 | BingX |
YFI/USDT | $1,932.07 | $38,601.76 | 08:57:07 14/08/2026 |
| 59 |  Zoomex |
YFI/USDT | $1,928.06 | $34,107.81 | 08:57:16 14/08/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $1,932.90 | $33,045.95 | 09:00:07 14/08/2026 |
| 61 |  HitBTC |
YFI/USDT | $1,935.21 | $33,044.30 | 08:54:10 14/08/2026 |
| 62 |  FMFW.io |
YFI/USD | $1,930.10 | $33,044.12 | 08:57:07 14/08/2026 |
| 63 |  Coinbase Exchange |
YFI/USD | $1,934.85 | $27,603.77 | 08:56:59 14/08/2026 |
| 64 |  BYDFi |
YFI/USDT | $1,931.10 | $25,438.60 | 09:00:08 14/08/2026 |
| 65 |  Bybit |
YFI/USDT | $1,933.00 | $25,292.82 | 08:54:12 14/08/2026 |
| 66 | KCEX |
YFI/USDT | $1,932.07 | $24,642.35 | 08:57:09 14/08/2026 |
| 67 |  Bitvavo |
YFI/EUR | $1,931.93 | $21,070.17 | 08:57:08 14/08/2026 |
| 68 | WhiteBIT |
YFI/EUR | $1,930.41 | $20,522.19 | 08:57:08 14/08/2026 |
| 69 |  LeveX |
YFI/USDT | $1,928.01 | $20,360.56 | 09:00:15 14/08/2026 |
| 70 | Bitcastle |
YFI/USDT | $1,932.20 | $19,592.91 | 09:00:10 14/08/2026 |
| 71 | WhiteBIT |
YFI/UAH | $1,868.41 | $19,562.74 | 08:57:08 14/08/2026 |
| 72 |  Pionex |
YFI/USDT | $1,931.07 | $19,306.31 | 08:57:08 14/08/2026 |
| 73 |  Bithumb |
YFI/KRW | $1,905.61 | $18,541.86 | 08:59:53 14/08/2026 |
| 74 |  KuCoin |
YFI/USDT | $1,928.10 | $17,820.41 | 08:57:19 14/08/2026 |
| 75 |  Picol |
YFI/USDT | $1,931.20 | $17,029.35 | 09:00:07 14/08/2026 |
| 76 |  Kraken |
YFI/USD | $1,918.60 | $16,055.99 | 08:59:23 14/08/2026 |
| 77 |  DigiFinex |
YFI/USDT | $1,932.60 | $11,527.15 | 08:57:11 14/08/2026 |
| 78 |  NexDAX |
YFI/USDT | $1,924.21 | $11,459.63 | 09:00:09 14/08/2026 |
| 79 |  CoinEx |
YFI/USDT | $1,933.11 | $11,229.86 | 08:59:23 14/08/2026 |
| 80 | LeveX |
YFI/USDT | $1,932.20 | $9,957.03 | 09:00:07 14/08/2026 |
| 81 | BITmarkets |
YFI/USDT | $1,936.33 | $9,354.28 | 09:00:09 14/08/2026 |
| 82 | B2Z Exchange |
YFI/USDT | $1,936.33 | $9,354.27 | 09:00:08 14/08/2026 |
| 83 | BTSE |
YFI/USDT | $1,929.13 | $9,316.60 | 08:57:11 14/08/2026 |
| 84 |  EasiCoin |
YFI/USDT | $1,932.20 | $8,578.83 | 09:00:09 14/08/2026 |
| 85 |  Curve (Ethereum) |
YFI/WETH | $1,932.04 | $7,076.28 | 03:04:47 14/08/2026 |
| 86 |  Bitcoiva |
YFI/INR | $2,016.03 | $6,681.58 | 09:00:08 14/08/2026 |
| 87 |  ZKE |
YFI/USDT | $1,933.58 | $6,447.15 | 09:00:10 14/08/2026 |
| 88 |  BitKan |
YFI/USDT | $1,925.21 | $6,316.06 | 09:00:09 14/08/2026 |
| 89 |  Hibt |
YFI/USDT | $1,931.10 | $5,869.18 | 08:57:15 14/08/2026 |
| 90 | Pionex |
YFI/USDT | $1,927.15 | $5,807.86 | 08:57:16 14/08/2026 |
| 91 |  XBO.com |
YFI/USDT | $1,925.21 | $5,581.37 | 09:00:07 14/08/2026 |
| 92 | KuCoin |
YFI/USDT | $1,922.33 | $4,848.18 | 08:57:23 14/08/2026 |
| 93 |  Bitkub |
YFI/THB | $1,912.07 | $4,518.27 | 08:57:08 14/08/2026 |
| 94 | KTX |
YFI/USDT | $1,931.20 | $4,134.46 | 09:00:08 14/08/2026 |
| 95 | OKX |
YFI/USDC | $1,923.75 | $3,640.38 | 08:56:23 14/08/2026 |
| 96 |  Bit2Me |
YFI/EUR | $1,924.20 | $3,170.66 | 08:57:08 14/08/2026 |
| 97 | Kraken |
YFI/EUR | $1,923.95 | $3,073.85 | 08:59:23 14/08/2026 |
| 98 |  CoinDCX |
YFI/INR | $2,034.76 | $2,802.68 | 08:57:08 14/08/2026 |
| 99 |  Binance TH |
YFI/USDT | $1,931.10 | $2,585.71 | 08:57:11 14/08/2026 |
| 100 | Bitcoiva |
YFI/USDT | $1,931.10 | $2,500.15 | 09:00:08 14/08/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $1,942.44 | $2,124.07 | 06:30:59 14/08/2026 |
| 102 |  Cryptomus |
YFI/USDT | $1,922.38 | $1,489.90 | 09:00:07 14/08/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $1,931.93 | $1,486.87 | 03:04:47 14/08/2026 |
| 104 |  Reku |
YFI/IDR | $1,976.07 | $1,285.27 | 08:57:07 14/08/2026 |
| 105 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,920.40 | $1,186.30 | 23:00:35 13/08/2026 |
| 106 | CoinDCX |
YFI/USDT | $1,931.07 | $1,164.62 | 08:57:08 14/08/2026 |
| 107 |  Bitso |
YFI/USD | $1,941.10 | $857.44 | 00:33:23 12/08/2026 |
| 108 |  Aster |
YFI/USDT | $1,924.02 | $842.99 | 08:54:15 14/08/2026 |
| 109 |  Crypto.com Exchange |
YFI/USD | $1,924.32 | $796.86 | 08:57:07 14/08/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $1,922.89 | $755.53 | 08:56:59 14/08/2026 |
| 111 | Gate |
YFI/USDT | $1,921.00 | $672.29 | 08:56:24 14/08/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $1,928.84 | $576.75 | 09:00:08 14/08/2026 |
| 113 | BITmarkets |
YFI/USDC | $1,928.85 | $576.75 | 09:00:09 14/08/2026 |
| 114 | Bitrue |
YFI/USDT | $1,933.15 | $243.22 | 08:57:09 14/08/2026 |
| 115 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,941.34 | $223.09 | 02:13:23 14/08/2026 |
| 116 |  MAX Exchange |
YFI/TWD | $1,947.39 | $202.92 | 08:57:07 14/08/2026 |
| 117 |  Gemini |
YFI/USD | $1,956.08 | $163.19 | 08:59:54 14/08/2026 |
| 118 |  Binance.US |
YFI/USDT | $1,878.17 | $161.22 | 08:59:53 14/08/2026 |
| 119 |  Tokocrypto |
YFI/USDT | $1,931.10 | $153.25 | 08:57:12 14/08/2026 |
| 120 | BITmarkets |
YFI/IDR | $1,933.33 | $146.04 | 09:00:09 14/08/2026 |
| 121 |  Foxbit |
YFI/BRL | $1,943.40 | $110.17 | 09:00:08 14/08/2026 |
| 122 |  TRIV |
YFI/IDR | $1,937.57 | $104.14 | 09:00:11 14/08/2026 |
| 123 | TRIV |
YFI/USDT | $1,931.20 | $103.79 | 09:00:11 14/08/2026 |
| 124 |  5DAX |
YFI/USDT | $1,917.22 | $103.51 | 09:00:07 14/08/2026 |
| 125 |  Indodax |
YFI/IDR | $1,730.03 | $75.10 | 08:59:54 14/08/2026 |
| 126 |  Mercado Bitcoin |
YFI/BRL | $2,458.03 | $55.81 | 08:57:08 14/08/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,942.51 | $25.72 | 06:25:10 14/08/2026 |
| 128 |  Giottus |
YFI/INR | $2,114.46 | $19.41 | 09:00:09 14/08/2026 |
| 129 | Crypto.com Exchange |
YFI/USD | $1,918.77 | $18.88 | 07:51:17 14/08/2026 |
| 130 | Giottus |
YFI/USDT | $1,931.20 | $17.71 | 09:00:09 14/08/2026 |
| 131 |  Bancor Network |
YFI/BNT | $1,965.29 | $7.87 | 08:57:12 14/08/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $1,942.81 | $6.57 | 23:52:46 13/08/2026 |
| 133 |  Unocoin |
YFI/INR | $1,897.24 | $2.66 | 08:57:07 14/08/2026 |
| 134 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,016.67 | $1.51 | 20:11:59 11/08/2026 |
| 135 |  Independent Reserve |
YFI/AUD | $1,994.13 | $1.40 | 09:00:09 14/08/2026 |
| 136 | Independent Reserve |
YFI/USD | $2,002.28 | $0.7054 | 09:00:10 14/08/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,697.63 | $0.07073 | 09:00:08 14/08/2026 |
| 138 |  Poloniex |
YFI/USDT | $1,626.74 | $0 | 08:59:23 14/08/2026 |
| 139 | HitBTC |
YFI/BTC | $2,075.83 | $0 | 08:54:10 14/08/2026 |
| 140 | HitBTC |
YFI/USDC | $2,518.85 | $0 | 08:54:10 14/08/2026 |
| 141 |  YoBit |
YFI/BTC | $2,338.01 | $0 | 09:00:12 14/08/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,010.10 | $0 | 09:00:10 14/08/2026 |
| 143 |  Korbit |
YFI/KRW | $2,094.86 | $0 | 08:54:11 14/08/2026 |
| 144 |  ZebPay |
YFI/INR | $2,026.19 | $0 | 08:57:07 14/08/2026 |
| 145 |  Bitbns |
YFI/INR | $903.73 | $0 | 08:57:11 14/08/2026 |
| 146 |  BitMart |
YFI/USDT | $2,056.69 | $0 | 09:00:16 14/08/2026 |
| 147 |  WazirX |
YFI/INR | $1,980.63 | $0 | 09:00:08 14/08/2026 |
| 148 | WazirX |
YFI/USDT | $1,937.59 | $0 | 09:00:08 14/08/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,054.25 | $0 | 09:00:44 14/08/2026 |
| 150 | CoinJar |
YFI/GBP | $2,680.44 | $0 | 09:00:44 14/08/2026 |
| 151 | CoinJar |
YFI/USD | $2,049.00 | $0 | 09:00:44 14/08/2026 |
| 152 | CoinJar |
YFI/USDC | $2,058.71 | $0 | 09:00:44 14/08/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,075.57 | $0 | 08:57:07 14/08/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,518.94 | $0 | 08:57:07 14/08/2026 |
| 155 | Bitazza |
YFI/BTC | $8,326.85 | $0 | 09:00:09 14/08/2026 |
| 156 | Bitazza |
YFI/THB | $1,953.22 | $0 | 09:00:09 14/08/2026 |
| 157 |  WOO X |
YFI/USDT | $1,927.10 | $0 | 08:57:15 14/08/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,011.78 | $0 | 09:00:09 14/08/2026 |
| 159 |  Young Platform |
YFI/EUR | $1,933.11 | $0 | 09:00:09 14/08/2026 |
| 160 |  Dzengi.com |
YFI/USD | $1,916.00 | $0 | 09:00:08 14/08/2026 |
| 161 |  Gate US |
YFI/USDT | $1,930.70 | $0 | 09:00:07 14/08/2026 |
| 162 |  Variational |
YFI/USDC | $1,930.13 | $0 | 09:03:16 14/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 14/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,037,785 với tỷ giá $1,927.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.