Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,776,638,798,785 Khối lượng (24h): $70,503,140,572 Thị phần: BTC: 58.7%, ETH: 11.6%
Yearn (YFI)Yearn YFI
Xếp hạng #279 01:49:00 21/09/2026
Giá Yearn (YFI)
$2,195.64 -2.92%
0.02706 BTC 56,860,547 VND
Thấp: $2,140.07 Cao: $2,284.01

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,195.40 $53,840,808 01:00:15 21/09/2026
2 BingX BingX YFI/USDT $2,197.68 $11,458,539 00:57:18 21/09/2026
3 idax exchange idax exchange YFI/USDT $2,194.40 $8,740,037 01:00:17 21/09/2026
4 Koinbay Koinbay YFI/USDT $2,196.40 $8,717,733 01:00:17 21/09/2026
5 WHXEX WHXEX YFI/USDT $2,117.16 $8,149,954 08:45:16 18/09/2026
6 CoinChief CoinChief YFI/USDT $2,197.66 $8,094,971 00:57:12 21/09/2026
7 KCEX KCEX YFI/USDT $2,195.68 $2,433,248 00:57:15 21/09/2026
8 OrangeX OrangeX YFI/USDT $2,195.66 $2,428,956 00:57:15 21/09/2026
9 Binance Binance YFI/USDT $2,198.43 $2,226,003 00:54:17 21/09/2026
10 Binibit Binibit YFI/USDT $2,202.18 $1,590,129 01:00:08 21/09/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,202.68 $1,224,230 00:57:15 21/09/2026
12 CoinUp.io CoinUp.io YFI/USDT $2,195.60 $1,186,278 00:57:12 21/09/2026
13 P2B P2B YFI/USDT $2,199.66 $419,926 00:57:11 21/09/2026
14 OneBullEx OneBullEx YFI/USDT $2,194.40 $343,276 01:00:18 21/09/2026
15 MEXC MEXC YFI/USDT $2,196.68 $274,342 00:57:16 21/09/2026
16 BitDelta BitDelta YFI/USDT $2,199.60 $267,448 00:57:07 21/09/2026
17 Bitazza Bitazza YFI/USDT $2,200.39 $245,090 01:00:11 21/09/2026
18 BitradeX BitradeX YFI/USDT $2,196.42 $244,761 01:00:10 21/09/2026
19 Binance Binance YFI/USDT $2,199.49 $233,172 00:56:54 21/09/2026
20 Toobit Toobit YFI/USDT $2,195.58 $224,294 00:57:16 21/09/2026
21 WhiteBIT WhiteBIT YFI/USDT $2,195.98 $213,396 00:57:11 21/09/2026
22 Coinbase Exchange Coinbase Exchange YFI/USD $2,207.47 $202,927 00:56:59 21/09/2026
23 Bitbase Bitbase YFI/USDT $2,207.63 $200,228 00:51:08 21/09/2026
24 Bitcastle Bitcastle YFI/USDT $2,198.40 $179,990 01:00:17 21/09/2026
25 Azbit Azbit YFI/USDT $2,203.65 $170,574 00:57:07 21/09/2026
26 Bitbase Bitbase YFI/USDT $2,196.58 $168,387 00:57:18 21/09/2026
27 BlockFin BlockFin YFI/USDT $2,201.42 $165,560 01:00:10 21/09/2026
28 Bitvavo Bitvavo YFI/EUR $2,202.25 $152,694 00:57:11 21/09/2026
29 Phemex Phemex YFI/USDT $2,140.51 $148,096 13:57:12 15/09/2026
30 Bitrue Bitrue YFI/USDT $2,196.18 $145,292 00:57:16 21/09/2026
31 Bitunix Bitunix YFI/USDT $2,195.58 $126,503 00:57:16 21/09/2026
32 BTCC BTCC YFI/USDT $2,199.60 $116,592 00:57:08 21/09/2026
33 4E 4E YFI/USDT $2,198.39 $115,384 01:00:10 21/09/2026
34 Gemini Gemini YFI/USD $2,148.59 $106,789 00:59:23 21/09/2026
35 BloFin BloFin YFI/USDT $2,198.60 $99,414.06 00:57:11 21/09/2026
36 CoinW CoinW YFI/USDT $2,201.42 $94,978.67 00:57:07 21/09/2026
37 Ourbit Ourbit YFI/USDT $2,203.30 $94,094.35 00:57:07 21/09/2026
38 Gate Gate YFI/USDT $2,201.88 $93,420.47 00:57:20 21/09/2026
39 OKX OKX YFI/USDT $2,205.49 $84,767.91 00:56:54 21/09/2026
40 BlockFin BlockFin YFI/USDT $2,196.40 $84,579.88 01:00:15 21/09/2026
41 Bybit Bybit YFI/USDT $2,201.60 $82,465.57 00:54:11 21/09/2026
42 AlphaX AlphaX YFI/USDT $2,197.40 $79,006.32 01:00:16 21/09/2026
43 SuperEx SuperEx YFI/USDT $2,193.40 $78,433.99 01:00:11 21/09/2026
44 VinDAX VinDAX YFI/USDT $2,193.42 $77,101.76 01:00:09 21/09/2026
45 Bitunix Bitunix YFI/USDT $2,197.60 $73,394.81 00:57:07 21/09/2026
46 GroveX GroveX YFI/USDT $2,204.65 $67,863.15 00:57:12 21/09/2026
47 Bithumb Bithumb YFI/KRW $2,146.40 $63,722.83 00:59:53 21/09/2026
48 MEXC MEXC YFI/USDT $2,199.40 $60,267.75 00:57:07 21/09/2026
49 XXKK XXKK YFI/USDT $2,204.40 $59,510.93 00:54:08 21/09/2026
50 BYDFi BYDFi YFI/USDT $2,198.39 $50,782.27 01:00:07 21/09/2026
51 Zoomex Zoomex YFI/USDT $2,198.40 $50,414.43 01:00:16 21/09/2026
52 x.me Exchange x.me Exchange YFI/USDT $2,198.42 $46,808.12 01:00:12 21/09/2026
53 BitTap BitTap YFI/USDT $2,195.40 $42,878.50 01:00:16 21/09/2026
54 Pionex Pionex YFI/USDT $2,194.68 $40,512.48 00:57:16 21/09/2026
55 WhiteBIT WhiteBIT YFI/EUR $2,193.89 $40,066.31 00:57:11 21/09/2026
56 BingX BingX YFI/USDT $2,203.60 $35,980.03 00:54:10 21/09/2026
57 Pionex Pionex YFI/USDT $2,198.68 $35,863.57 00:57:12 21/09/2026
58 BITmarkets BITmarkets YFI/USD $2,203.58 $33,495.84 01:00:09 21/09/2026
59 B2Z Exchange B2Z Exchange YFI/USD $2,203.58 $33,495.84 01:00:07 21/09/2026
60 WhiteBIT WhiteBIT YFI/UAH $2,124.48 $33,260.91 00:57:11 21/09/2026
61 Picol Picol YFI/USDT $2,198.42 $31,362.37 01:00:08 21/09/2026
62 BTSE BTSE YFI/USDT $2,197.22 $29,248.25 00:57:15 21/09/2026
63 KuCoin KuCoin YFI/USDT $2,193.66 $29,036.61 00:57:18 21/09/2026
64 B2Z Exchange B2Z Exchange YFI/USD $2,196.91 $27,463.58 01:00:15 21/09/2026
65 BITmarkets BITmarkets YFI/USDT $2,196.18 $27,454.46 01:00:15 21/09/2026
66 KCEX KCEX YFI/USDT $2,199.70 $26,939.66 00:57:12 21/09/2026
67 LeveX LeveX YFI/USDT $2,193.30 $26,273.31 01:00:15 21/09/2026
68 Bitcastle Bitcastle YFI/USDT $2,199.39 $23,660.65 01:00:11 21/09/2026
69 KuCoin KuCoin YFI/USDT $2,191.37 $22,966.83 00:59:23 21/09/2026
70 DigiFinex DigiFinex YFI/USDT $2,200.20 $21,734.37 00:57:11 21/09/2026
71 Bit2Me Bit2Me YFI/EUR $2,160.35 $20,765.22 01:00:08 21/09/2026
72 Kraken Kraken YFI/EUR $2,160.35 $20,717.74 00:59:24 21/09/2026
73 Kraken Kraken YFI/USD $2,203.80 $20,705.11 00:59:24 21/09/2026
74 KTX KTX YFI/USDT $2,198.42 $19,246.34 01:00:07 21/09/2026
75 HitBTC HitBTC YFI/USDT $2,203.66 $17,332.01 00:54:11 21/09/2026
76 FMFW.io FMFW.io YFI/USD $2,203.68 $17,330.96 00:57:11 21/09/2026
77 Gleec BTC Gleec BTC YFI/USDT $2,199.72 $17,330.23 01:00:08 21/09/2026
78 BloFin BloFin YFI/USDT $2,205.81 $14,712.55 00:45:16 21/09/2026
79 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,186.05 $13,443.08 21:15:35 20/09/2026
80 EasiCoin EasiCoin YFI/USDT $2,198.42 $13,251.00 01:00:08 21/09/2026
81 NexDAX NexDAX YFI/USDT $2,140.61 $12,715.74 00:57:07 21/09/2026
82 BitKan BitKan YFI/USDT $2,201.42 $11,902.19 01:00:10 21/09/2026
83 Hibt Hibt YFI/USDT $2,201.43 $11,658.42 00:54:12 21/09/2026
84 LeveX LeveX YFI/USDT $2,196.42 $11,093.59 01:00:10 21/09/2026
85 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,212.95 $11,016.29 00:57:11 21/09/2026
86 HTX HTX YFI/USDT $2,198.85 $9,431.37 00:59:24 21/09/2026
87 CRMClick CRMClick YFI/USDT $2,198.79 $9,431.14 01:00:10 21/09/2026
88 XBO.com XBO.com YFI/USDT $2,207.42 $9,317.95 01:00:08 21/09/2026
89 LATOKEN LATOKEN YFI/USDT $2,195.71 $8,929.30 00:57:07 21/09/2026
90 ZKE ZKE YFI/USDT $2,198.72 $7,625.07 01:00:09 21/09/2026
91 Cryptomus Cryptomus YFI/USDT $2,191.49 $7,504.84 00:54:10 21/09/2026
92 Bitcoiva Bitcoiva YFI/INR $2,280.41 $7,096.11 01:00:09 21/09/2026
93 Coinbase Exchange Coinbase Exchange YFI/BTC $2,114.29 $4,834.85 23:18:29 15/09/2026
94 CoinEx CoinEx YFI/USDT $2,204.74 $4,813.61 01:02:23 21/09/2026
95 Bitkub Bitkub YFI/THB $2,242.67 $4,164.87 00:57:07 21/09/2026
96 CoinDCX CoinDCX YFI/INR $2,259.21 $3,702.46 01:00:08 21/09/2026
97 Uniswap v2 Uniswap v2 YFI/WETH $2,203.17 $3,448.73 23:48:35 20/09/2026
98 Gate Gate YFI/USDT $2,210.67 $3,234.39 00:59:24 21/09/2026
99 Bitcoiva Bitcoiva YFI/USDT $2,199.39 $3,144.41 01:00:09 21/09/2026
100 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,189.03 $3,082.38 20:41:11 20/09/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,200.76 $2,895.97 23:48:35 20/09/2026
102 Revolut X Revolut X YFI/USD $2,198.05 $2,744.92 01:00:11 21/09/2026
103 Foxbit Foxbit YFI/BRL $2,228.51 $2,254.00 01:00:08 21/09/2026
104 Aster Aster YFI/USDT $2,188.65 $1,449.93 00:54:15 21/09/2026
105 Binance.US Binance.US YFI/USDT $2,158.49 $1,371.18 00:59:23 21/09/2026
106 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,210.81 $1,048.75 00:03:18 21/09/2026
107 BITmarkets BITmarkets YFI/USDT $2,194.39 $807.76 01:00:09 21/09/2026
108 B2Z Exchange B2Z Exchange YFI/USDT $2,194.39 $807.76 01:00:07 21/09/2026
109 BTSE BTSE YFI/USDT $2,202.71 $801.62 00:57:07 21/09/2026
110 Bitrue Bitrue YFI/USDT $2,200.60 $550.40 00:57:07 21/09/2026
111 Coinstore Coinstore YFI/USDT $2,196.00 $407.99 01:00:11 21/09/2026
112 Binance TH Binance TH YFI/USDT $2,199.60 $386.96 00:57:07 21/09/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,191.60 $313.05 00:51:47 21/09/2026
114 Indodax Indodax YFI/IDR $2,091.72 $187.85 01:02:54 21/09/2026
115 TRIV TRIV YFI/IDR $2,202.29 $153.30 01:00:12 21/09/2026
116 TRIV TRIV YFI/USDT $2,196.42 $152.89 01:00:12 21/09/2026
117 ChangeNOW ChangeNOW YFI/BTC $2,648.96 $143.59 01:00:10 21/09/2026
118 Bitazza Bitazza YFI/THB $2,201.04 $138.29 01:00:11 21/09/2026
119 5DAX 5DAX YFI/USDT $2,154.41 $120.24 01:03:07 21/09/2026
120 CoinDCX CoinDCX YFI/USDT $2,196.39 $107.55 01:00:08 21/09/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,209.17 $99.36 23:46:44 20/09/2026
122 CoinJar CoinJar YFI/USDC $2,228.85 $66.87 01:00:30 21/09/2026
123 Tokocrypto Tokocrypto YFI/USDT $2,199.60 $66.05 00:57:08 21/09/2026
124 MAX Exchange MAX Exchange YFI/TWD $2,177.36 $62.05 01:00:09 21/09/2026
125 Reku Reku YFI/IDR $2,122.15 $57.48 00:57:13 21/09/2026
126 B2Z Exchange B2Z Exchange YFI/USDC $2,202.39 $49.37 01:00:07 21/09/2026
127 BITmarkets BITmarkets YFI/USDC $2,202.39 $49.37 01:00:09 21/09/2026
128 ZebPay ZebPay YFI/INR $2,300.66 $36.80 01:00:10 21/09/2026
129 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,207.29 $23.57 21:16:56 20/09/2026
130 BITmarkets BITmarkets YFI/IDR $2,169.51 $19.17 01:00:09 21/09/2026
131 Bancor Network Bancor Network YFI/BNT $2,736.35 $13.67 00:57:08 21/09/2026
132 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,137.11 $9.57 01:00:07 21/09/2026
133 WazirX WazirX YFI/USDT $2,184.14 $7.20 01:03:11 21/09/2026
134 Unocoin Unocoin YFI/INR $1,885.58 $2.64 00:51:10 21/09/2026
135 WazirX WazirX YFI/INR $2,272.97 $2.35 01:03:11 21/09/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,205.53 $1.96 20:25:11 20/09/2026
137 GOPAX GOPAX YFI/KRW $2,751.00 $0.07213 01:00:07 21/09/2026
138 Poloniex Poloniex YFI/USDT $2,875.89 $0 00:59:23 21/09/2026
139 HitBTC HitBTC YFI/BTC $2,658.41 $0 00:54:11 21/09/2026
140 HitBTC HitBTC YFI/USDC $2,252.61 $0 00:54:11 21/09/2026
141 YoBit YoBit YFI/BTC $2,096.12 $0 01:00:09 21/09/2026
142 Independent Reserve Independent Reserve YFI/AUD $2,227.08 $0 01:00:11 21/09/2026
143 Independent Reserve Independent Reserve YFI/NZD $2,232.34 $0 01:00:11 21/09/2026
144 Independent Reserve Independent Reserve YFI/USD $2,235.91 $0 01:00:11 21/09/2026
145 Korbit Korbit YFI/KRW $2,151.45 $0 01:00:07 21/09/2026
146 Bitbns Bitbns YFI/INR $898.18 $0 01:00:18 21/09/2026
147 BitMart BitMart YFI/USDT $2,058.15 $0 01:03:15 21/09/2026
148 CoinJar CoinJar YFI/AUD $2,218.05 $0 01:00:30 21/09/2026
149 CoinJar CoinJar YFI/GBP $2,195.71 $0 01:00:30 21/09/2026
150 CoinJar CoinJar YFI/USD $2,077.00 $0 01:00:30 21/09/2026
151 FMFW.io FMFW.io YFI/BTC $2,651.08 $0 00:57:11 21/09/2026
152 FMFW.io FMFW.io YFI/USDC $2,252.86 $0 00:57:11 21/09/2026
153 Giottus Giottus YFI/INR $2,045.69 $0 01:00:08 21/09/2026
154 Giottus Giottus YFI/USDT $2,196.39 $0 01:00:08 21/09/2026
155 Bitazza Bitazza YFI/BTC $10,635.21 $0 01:00:11 21/09/2026
156 WOO X WOO X YFI/USDT $2,195.40 $0 01:00:15 21/09/2026
157 ICRYPEX ICRYPEX YFI/ICPX $2,242.75 $0 01:00:07 21/09/2026
158 Young Platform Young Platform YFI/EUR $2,198.23 $0 01:00:07 21/09/2026
159 Dzengi Dzengi YFI/USD $2,184.15 $0 01:00:08 21/09/2026
160 ADEN ADEN YFI/USDT $2,199.15 $0 01:04:02 21/09/2026
161 Gate US Gate US YFI/USDT $2,197.37 $0 01:00:07 21/09/2026
162 Variational Variational YFI/USDC $2,196.96 $0 01:03:15 21/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 21/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,840,808 với tỷ giá $2,195.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.0 trên 1044 đánh giá