Yearn YFI
Xếp hạng #193
23:54:00 07/07/2026
Giá Yearn (YFI)
$2,344.80 -7.51%
0.03659 BTC
61,855,729 VND
Thấp: $2,181.74
Cao: $2,732.50
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,340.95 | $988,508,174 | 23:00:15 07/07/2026 |
| 2 |  LBank |
YFI/USDT | $2,346.14 | $514,428,697 | 22:57:15 07/07/2026 |
| 3 |  Binance |
YFI/USDT | $2,352.67 | $328,620,147 | 22:54:16 07/07/2026 |
| 4 |  OrangeX |
YFI/USDT | $2,344.03 | $235,118,827 | 22:57:15 07/07/2026 |
| 5 |  Ju.com |
YFI/USDT | $2,341.17 | $173,823,870 | 23:00:19 07/07/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,345.06 | $89,531,809 | 22:57:16 07/07/2026 |
| 7 |  Ourbit |
YFI/USDT | $2,344.14 | $89,094,215 | 22:57:15 07/07/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,341.95 | $88,720,552 | 23:00:17 07/07/2026 |
| 9 |  Batonex |
YFI/USDT | $2,342.16 | $48,260,200 | 23:00:16 07/07/2026 |
| 10 |  Bybit |
YFI/USDT | $2,351.37 | $45,803,126 | 22:54:16 07/07/2026 |
| 11 |  Coinlocally |
YFI/USDT | $2,340.95 | $39,663,671 | 23:00:17 07/07/2026 |
| 12 |  Toobit |
YFI/USDT | $2,343.03 | $34,205,328 | 22:57:16 07/07/2026 |
| 13 |  BingX |
YFI/USDT | $2,344.03 | $22,277,390 | 22:57:20 07/07/2026 |
| 14 |  MEXC |
YFI/USDT | $2,344.03 | $18,511,118 | 22:57:16 07/07/2026 |
| 15 |  Bitbase |
YFI/USDT | $2,352.03 | $17,889,299 | 22:48:18 07/07/2026 |
| 16 |  KCEX |
YFI/USDT | $2,345.14 | $17,749,933 | 22:57:15 07/07/2026 |
| 17 |  Bitunix |
YFI/USDT | $2,345.02 | $16,531,867 | 22:57:15 07/07/2026 |
| 18 |  Gate |
YFI/USDT | $2,354.57 | $14,789,751 | 22:54:20 07/07/2026 |
| 19 |  Zoomex |
YFI/USDT | $2,344.03 | $13,654,238 | 22:57:15 07/07/2026 |
| 20 |  CoinChief |
YFI/USDT | $2,347.02 | $12,927,823 | 22:57:12 07/07/2026 |
| 21 | Binance |
YFI/USDT | $2,346.99 | $11,786,466 | 22:56:54 07/07/2026 |
| 22 |  Koinbay |
YFI/USDT | $8,742.54 | $9,796,465 | 22:51:15 07/07/2026 |
| 23 |  P2B |
YFI/USDT | $2,356.08 | $9,600,013 | 22:54:08 07/07/2026 |
| 24 |  Bitrue |
YFI/USDT | $2,344.43 | $7,238,220 | 22:57:16 07/07/2026 |
| 25 |  WOO X Pro |
YFI/USDT | $2,341.27 | $6,198,230 | 23:00:16 07/07/2026 |
| 26 |  BTCC |
YFI/USDT | $2,356.19 | $5,925,223 | 22:57:08 07/07/2026 |
| 27 |  WhiteBIT |
YFI/USDT | $2,328.04 | $5,878,262 | 22:57:15 07/07/2026 |
| 28 |  4E |
YFI/USDT | $2,346.04 | $5,848,066 | 23:00:07 07/07/2026 |
| 29 |  KuCoin |
YFI/USDT | $2,350.67 | $5,114,136 | 22:54:20 07/07/2026 |
| 30 | Ourbit |
YFI/USDT | $2,348.62 | $4,443,033 | 22:57:11 07/07/2026 |
| 31 |  Bithumb |
YFI/KRW | $2,306.85 | $3,960,999 | 22:59:54 07/07/2026 |
| 32 |  Phemex |
YFI/USDT | $2,345.02 | $3,948,150 | 22:57:16 07/07/2026 |
| 33 |  Bitvavo |
YFI/EUR | $2,353.38 | $3,697,657 | 22:57:10 07/07/2026 |
| 34 |  OKX |
YFI/USDT | $2,354.11 | $3,668,189 | 22:56:23 07/07/2026 |
| 35 |  Coinbase Exchange |
YFI/USD | $2,349.34 | $3,602,864 | 22:56:29 07/07/2026 |
| 36 |  BlockFin |
YFI/USDT | $2,342.16 | $3,518,394 | 23:00:07 07/07/2026 |
| 37 |  CoinW |
YFI/USDT | $2,350.98 | $3,484,669 | 22:57:08 07/07/2026 |
| 38 | BlockFin |
YFI/USDT | $2,343.16 | $3,019,677 | 23:00:15 07/07/2026 |
| 39 |  HTX |
YFI/USDT | $2,331.15 | $2,583,099 | 22:59:24 07/07/2026 |
| 40 |  CRMClick |
YFI/USDT | $2,324.99 | $2,577,633 | 23:00:07 07/07/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,342.16 | $2,421,169 | 23:00:12 07/07/2026 |
| 42 | Bybit |
YFI/USDT | $2,355.08 | $2,376,243 | 22:54:09 07/07/2026 |
| 43 |  BYDFi |
YFI/USDT | $2,345.11 | $2,340,584 | 23:00:07 07/07/2026 |
| 44 |  BitMart |
YFI/USDT | $2,347.22 | $2,197,870 | 22:57:07 07/07/2026 |
| 45 |  BloFin |
YFI/USDT | $2,358.01 | $2,111,785 | 22:51:17 07/07/2026 |
| 46 | BloFin |
YFI/USDT | $2,343.20 | $2,080,311 | 22:57:07 07/07/2026 |
| 47 |  Pionex |
YFI/USDT | $2,344.03 | $2,015,093 | 22:57:15 07/07/2026 |
| 48 |  BitDelta |
YFI/USDT | $2,347.04 | $1,969,425 | 23:00:07 07/07/2026 |
| 49 |  Bitcastle |
YFI/USDT | $2,342.95 | $1,775,212 | 23:00:18 07/07/2026 |
| 50 |  BitradeX |
YFI/USDT | $2,362.13 | $1,555,220 | 22:51:11 07/07/2026 |
| 51 | Pionex |
YFI/USDT | $2,347.20 | $1,534,016 | 22:57:08 07/07/2026 |
| 52 | Coinlocally |
YFI/USDT | $2,344.05 | $1,373,067 | 23:00:07 07/07/2026 |
| 53 |  Picol |
YFI/USDT | $2,347.03 | $1,343,883 | 23:00:07 07/07/2026 |
| 54 | KuCoin |
YFI/USDT | $2,357.35 | $1,188,661 | 22:54:23 07/07/2026 |
| 55 |  DigiFinex |
YFI/USDT | $2,343.60 | $1,036,577 | 23:00:07 07/07/2026 |
| 56 | WhiteBIT |
YFI/USDT | $2,346.53 | $986,314 | 22:57:07 07/07/2026 |
| 57 |  Kraken |
YFI/USD | $2,352.10 | $944,534 | 22:59:54 07/07/2026 |
| 58 |  CoinUp.io |
YFI/USDT | $2,355.67 | $889,421 | 22:54:12 07/07/2026 |
| 59 |  Azbit |
YFI/USDT | $2,359.13 | $774,195 | 22:51:11 07/07/2026 |
| 60 |  LeveX |
YFI/USDT | $2,341.22 | $750,801 | 23:00:15 07/07/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,348.20 | $696,914 | 22:57:07 07/07/2026 |
| 62 |  Hibt |
YFI/USDT | $2,364.12 | $595,691 | 22:51:12 07/07/2026 |
| 63 | BingX |
YFI/USDT | $2,349.02 | $514,769 | 22:57:11 07/07/2026 |
| 64 |  EasiCoin |
YFI/USDT | $2,346.16 | $502,329 | 23:00:08 07/07/2026 |
| 65 |  HitBTC |
YFI/USDT | $2,342.56 | $467,000 | 23:00:11 07/07/2026 |
| 66 |  Gleec BTC |
YFI/USDT | $2,342.56 | $467,000 | 23:00:11 07/07/2026 |
| 67 |  FMFW.io |
YFI/USD | $2,342.45 | $466,977 | 23:00:08 07/07/2026 |
| 68 |  Bit2Me |
YFI/EUR | $2,359.10 | $431,971 | 22:57:11 07/07/2026 |
| 69 | Kraken |
YFI/EUR | $2,358.97 | $411,930 | 22:59:54 07/07/2026 |
| 70 | Phemex |
YFI/USDT | $2,346.02 | $402,130 | 22:57:12 07/07/2026 |
| 71 |  Cryptomus |
YFI/USDT | $2,346.78 | $388,346 | 23:00:11 07/07/2026 |
| 72 | Gate |
YFI/USDT | $2,348.61 | $385,117 | 22:56:24 07/07/2026 |
| 73 | WhiteBIT |
YFI/EUR | $2,348.06 | $350,402 | 22:57:07 07/07/2026 |
| 74 |  BVOX |
YFI/USDT | $2,347.02 | $281,888 | 22:57:12 07/07/2026 |
| 75 |  B2Z Exchange |
YFI/USD | $2,343.97 | $255,164 | 23:00:16 07/07/2026 |
| 76 |  BTSE |
YFI/USDT | $2,342.32 | $254,984 | 22:57:15 07/07/2026 |
| 77 |  Bitazza |
YFI/USDT | $2,346.16 | $251,607 | 23:00:12 07/07/2026 |
| 78 | WhiteBIT |
YFI/UAH | $2,287.18 | $251,121 | 22:57:07 07/07/2026 |
| 79 | Bitcastle |
YFI/USDT | $2,345.16 | $243,602 | 23:00:14 07/07/2026 |
| 80 |  BITmarkets |
YFI/USDT | $2,342.75 | $232,757 | 23:00:15 07/07/2026 |
| 81 |  Aster |
YFI/USDT | $2,356.07 | $227,747 | 22:54:15 07/07/2026 |
| 82 |  BitKan |
YFI/USDT | $2,358.10 | $227,381 | 23:00:07 07/07/2026 |
| 83 |  Curve (Ethereum) |
YFI/WETH | $2,349.08 | $226,454 | 22:47:23 07/07/2026 |
| 84 | MEXC |
YFI/USDT | $2,362.23 | $226,279 | 22:51:13 07/07/2026 |
| 85 |  LATOKEN |
YFI/USDT | $2,308.32 | $208,456 | 22:57:08 07/07/2026 |
| 86 |  ZKE |
YFI/USDT | $2,346.13 | $204,978 | 23:00:13 07/07/2026 |
| 87 |  XXKK |
YFI/USDT | $2,344.36 | $204,239 | 23:00:07 07/07/2026 |
| 88 |  ADEN |
YFI/USDT | $2,324.72 | $189,559 | 23:03:55 07/07/2026 |
| 89 | Bitunix |
YFI/USDT | $2,347.02 | $181,721 | 22:57:12 07/07/2026 |
| 90 |  Binance TH |
YFI/USDT | $2,347.20 | $172,379 | 22:57:07 07/07/2026 |
| 91 |  Dzengi.com |
YFI/USD | $2,342.85 | $129,636 | 23:00:11 07/07/2026 |
| 92 | KCEX |
YFI/USDT | $2,348.30 | $117,861 | 22:57:09 07/07/2026 |
| 93 |  CoinEx |
YFI/USDT | $2,349.21 | $101,825 | 22:59:53 07/07/2026 |
| 94 |  Uniswap v2 |
YFI/WETH | $2,345.43 | $101,435 | 22:47:11 07/07/2026 |
| 95 | B2Z Exchange |
YFI/USD | $2,346.67 | $101,026 | 23:00:12 07/07/2026 |
| 96 | BITmarkets |
YFI/USD | $2,346.67 | $101,018 | 23:00:12 07/07/2026 |
| 97 | OKX |
YFI/USDC | $2,359.74 | $99,930.43 | 22:56:23 07/07/2026 |
| 98 | OKX |
YFI/EUR | $2,345.62 | $99,827.39 | 22:56:23 07/07/2026 |
| 99 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,342.37 | $92,022.82 | 21:59:47 07/07/2026 |
| 100 |  SushiSwap (Ethereum) |
YFI/WETH | $2,357.46 | $76,922.46 | 22:50:11 07/07/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,357.89 | $74,569.21 | 22:57:11 07/07/2026 |
| 102 |  CoinDCX |
YFI/INR | $2,431.96 | $72,326.60 | 22:57:08 07/07/2026 |
| 103 |  GroveX |
YFI/USDT | $2,354.20 | $71,675.87 | 22:57:07 07/07/2026 |
| 104 |  VinDAX |
YFI/USDT | $2,346.03 | $68,415.43 | 23:00:11 07/07/2026 |
| 105 |  Bitso |
YFI/USD | $2,328.00 | $61,721.90 | 22:59:56 07/07/2026 |
| 106 | Bitrue |
YFI/USDT | $2,347.14 | $59,744.36 | 22:57:07 07/07/2026 |
| 107 |  Bitkub |
YFI/THB | $2,275.94 | $58,431.31 | 22:57:07 07/07/2026 |
| 108 |  BitTap |
YFI/USDT | $2,341.17 | $56,340.25 | 23:00:16 07/07/2026 |
| 109 | KTX |
YFI/USDT | $2,349.03 | $54,071.27 | 23:00:11 07/07/2026 |
| 110 | Crypto.com Exchange |
YFI/USD | $2,318.55 | $46,890.93 | 21:09:17 07/07/2026 |
| 111 | LeveX |
YFI/USDT | $2,342.95 | $46,108.56 | 23:00:07 07/07/2026 |
| 112 |  Gemini |
YFI/USD | $2,360.01 | $44,253.06 | 22:59:54 07/07/2026 |
| 113 |  XBO.com |
YFI/USDT | $2,350.20 | $40,529.89 | 22:57:07 07/07/2026 |
| 114 |  Reku |
YFI/IDR | $2,321.06 | $35,573.95 | 23:00:07 07/07/2026 |
| 115 |  CoinJar |
YFI/AUD | $2,645.23 | $27,227.52 | 23:01:14 07/07/2026 |
| 116 | CoinDCX |
YFI/USDT | $2,350.20 | $26,388.69 | 22:57:08 07/07/2026 |
| 117 |  WOO X |
YFI/USDT | $2,342.16 | $23,977.21 | 23:00:16 07/07/2026 |
| 118 | CoinJar |
YFI/USDC | $2,655.75 | $20,582.17 | 23:01:14 07/07/2026 |
| 119 | OKX |
YFI/USD | $2,334.00 | $18,855.01 | 22:56:23 07/07/2026 |
| 120 |  Tokocrypto |
YFI/USDT | $2,347.20 | $14,948.63 | 22:57:08 07/07/2026 |
| 121 |  NexDAX |
YFI/USDT | $2,352.03 | $14,341.72 | 23:00:12 07/07/2026 |
| 122 |  Indodax |
YFI/IDR | $2,365.69 | $13,802.86 | 23:02:24 07/07/2026 |
| 123 | BITmarkets |
YFI/USDT | $2,343.18 | $13,621.18 | 23:00:12 07/07/2026 |
| 124 | B2Z Exchange |
YFI/USDT | $2,343.18 | $13,613.83 | 23:00:12 07/07/2026 |
| 125 | BTSE |
YFI/USDT | $2,353.36 | $13,596.24 | 22:57:07 07/07/2026 |
| 126 |  TRIV |
YFI/USDT | $2,344.16 | $9,535.69 | 23:00:11 07/07/2026 |
| 127 | TRIV |
YFI/IDR | $2,351.78 | $9,535.69 | 23:00:11 07/07/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,375.28 | $8,642.28 | 21:50:18 07/07/2026 |
| 129 |  Bitcoiva |
YFI/INR | $2,461.78 | $8,591.36 | 23:00:08 07/07/2026 |
| 130 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,363.38 | $7,637.06 | 22:41:23 07/07/2026 |
| 131 | Bitazza |
YFI/THB | $2,326.77 | $7,191.66 | 23:00:12 07/07/2026 |
| 132 |  MAX Exchange |
YFI/TWD | $2,321.11 | $5,742.66 | 22:57:07 07/07/2026 |
| 133 |  ICRYPEX |
YFI/ICPX | $2,302.87 | $5,474.24 | 23:00:09 07/07/2026 |
| 134 |  Foxbit |
YFI/BRL | $2,385.64 | $5,244.85 | 23:00:07 07/07/2026 |
| 135 |  Binance.US |
YFI/USDT | $2,295.13 | $4,716.84 | 22:59:53 07/07/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,614.30 | $4,372.81 | 22:54:08 07/07/2026 |
| 137 | CoinJar |
YFI/USD | $2,544.00 | $3,866.17 | 23:01:14 07/07/2026 |
| 138 | Bitcoiva |
YFI/USDT | $2,349.16 | $3,382.93 | 23:00:08 07/07/2026 |
| 139 |  ApeSwap (BSC) |
YFI/WBNB | $2,368.44 | $3,237.55 | 21:50:35 07/07/2026 |
| 140 |  Korbit |
YFI/KRW | $2,640.50 | $2,914.70 | 22:57:09 07/07/2026 |
| 141 |  Independent Reserve |
YFI/USD | $2,340.15 | $2,346.53 | 23:00:08 07/07/2026 |
| 142 |  WazirX |
YFI/USDT | $2,303.01 | $1,954.80 | 23:00:08 07/07/2026 |
| 143 | WazirX |
YFI/INR | $2,371.25 | $1,953.65 | 23:00:08 07/07/2026 |
| 144 | CoinJar |
YFI/GBP | $2,657.15 | $1,347.97 | 23:01:14 07/07/2026 |
| 145 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,363.59 | $1,344.43 | 18:50:59 07/07/2026 |
| 146 | Independent Reserve |
YFI/AUD | $2,350.65 | $1,216.80 | 23:00:08 07/07/2026 |
| 147 | BITmarkets |
YFI/USDC | $2,343.95 | $929.90 | 23:00:12 07/07/2026 |
| 148 | B2Z Exchange |
YFI/USDC | $2,343.96 | $929.90 | 23:00:12 07/07/2026 |
| 149 |  Bancor Network |
YFI/BNT | $2,567.44 | $910.64 | 22:57:12 07/07/2026 |
| 150 |  ZebPay |
YFI/INR | $2,464.13 | $620.62 | 22:57:07 07/07/2026 |
| 151 |  Young Platform |
YFI/EUR | $2,346.28 | $618.11 | 23:00:08 07/07/2026 |
| 152 | Coinbase Exchange |
YFI/BTC | $2,305.55 | $398.08 | 22:57:00 07/07/2026 |
| 153 |  5DAX |
YFI/USDT | $2,345.20 | $134.64 | 22:57:07 07/07/2026 |
| 154 |  EXMO |
YFI/USDT | $2,264.23 | $131.52 | 23:00:11 07/07/2026 |
| 155 |  EXMO.ME |
YFI/USDT | $2,264.23 | $131.52 | 23:00:11 07/07/2026 |
| 156 |  Unocoin |
YFI/INR | $1,906.44 | $2.67 | 23:00:08 07/07/2026 |
| 157 |  GOPAX |
YFI/KRW | $2,517.80 | $0.06602 | 23:00:08 07/07/2026 |
| 158 |  Poloniex |
YFI/USDT | $1,627.00 | $0 | 22:59:53 07/07/2026 |
| 159 | HitBTC |
YFI/BTC | $1,884.35 | $0 | 23:00:11 07/07/2026 |
| 160 | HitBTC |
YFI/USDC | $2,519.00 | $0 | 23:00:11 07/07/2026 |
| 161 |  YoBit |
YFI/BTC | $2,352.33 | $0 | 23:00:10 07/07/2026 |
| 162 | HTX |
YFI/USDT | $1,704.78 | $0 | 14:15:19 02/07/2026 |
| 163 | Independent Reserve |
YFI/NZD | $2,350.87 | $0 | 23:00:08 07/07/2026 |
| 164 |  Bitbns |
YFI/INR | $908.26 | $0 | 22:57:11 07/07/2026 |
| 165 | FMFW.io |
YFI/BTC | $1,885.65 | $0 | 23:00:08 07/07/2026 |
| 166 | FMFW.io |
YFI/USDC | $2,518.84 | $0 | 23:00:08 07/07/2026 |
| 167 |  Giottus |
YFI/INR | $1,822.59 | $0 | 22:51:08 07/07/2026 |
| 168 | Giottus |
YFI/USDT | $2,364.14 | $0 | 22:51:08 07/07/2026 |
| 169 | Bitazza |
YFI/BTC | $8,378.33 | $0 | 23:00:12 07/07/2026 |
| 170 |  Gate US |
YFI/USDT | $2,350.93 | $0 | 23:00:07 07/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 07/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $988,508,174 với tỷ giá $2,340.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.