yearn.finance YFI
Xếp hạng #259
05:23:00 06/05/2026
Giá yearn.finance (YFI)
$2,729.50 0.51%
0.03355 BTC
72,648,500 VND
Thấp: $2,708.70
Cao: $2,765.26
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,731.60 | $31,144,730 | 05:00:16 06/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,730.60 | $27,019,563 | 05:00:15 06/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,734.96 | $13,082,818 | 04:57:16 06/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,738.37 | $12,331,346 | 04:57:08 06/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,743.53 | $9,797,578 | 05:00:15 06/05/2026 |
| 6 |  NovaEx |
YFI/USDT | $2,733.40 | $7,738,961 | 05:00:16 06/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,734.98 | $6,571,134 | 04:57:16 06/05/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,731.60 | $6,567,666 | 05:00:16 06/05/2026 |
| 9 | KTX |
YFI/USDT | $2,735.54 | $2,613,439 | 05:00:07 06/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,732.65 | $2,442,829 | 04:51:15 06/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,735.57 | $2,094,232 | 04:54:16 06/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,732.80 | $1,316,813 | 04:57:15 06/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,985.46 | $1,271,291 | 05:00:09 06/05/2026 |
| 14 |  BTCC |
YFI/USDT | $2,739.96 | $1,193,927 | 04:57:16 06/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,736.60 | $1,146,270 | 05:00:15 06/05/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,737.37 | $1,050,779 | 04:57:10 06/05/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,729.70 | $915,620 | 05:00:17 06/05/2026 |
| 18 |  Batonex |
YFI/USDT | $2,732.60 | $883,901 | 05:00:16 06/05/2026 |
| 19 | Millionero |
YFI/USDT | $2,730.60 | $746,041 | 05:00:15 06/05/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,733.26 | $631,462 | 04:54:15 06/05/2026 |
| 21 |  Bithumb |
YFI/KRW | $2,739.16 | $540,069 | 04:59:54 06/05/2026 |
| 22 | Binance |
YFI/USDT | $2,739.73 | $499,910 | 04:56:54 06/05/2026 |
| 23 |  HTX |
YFI/USDT | $2,730.05 | $457,251 | 04:59:54 06/05/2026 |
| 24 |  P2B |
YFI/USDT | $2,736.26 | $442,151 | 04:54:10 06/05/2026 |
| 25 |  Phemex |
YFI/USDT | $2,736.37 | $439,769 | 04:57:11 06/05/2026 |
| 26 |  BitMart |
YFI/USDT | $2,739.37 | $419,712 | 04:57:09 06/05/2026 |
| 27 |  UZX |
YFI/USDT | $2,737.66 | $363,189 | 04:54:10 06/05/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,729.70 | $351,527 | 05:00:19 06/05/2026 |
| 29 |  BlockFin |
YFI/USDT | $2,739.37 | $328,599 | 04:57:08 06/05/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,739.37 | $309,157 | 04:57:11 06/05/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,737.66 | $272,710 | 04:54:07 06/05/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,733.60 | $252,666 | 05:00:11 06/05/2026 |
| 33 | BTCC |
YFI/USDT | $2,737.37 | $250,564 | 04:57:09 06/05/2026 |
| 34 |  4E |
YFI/USDT | $2,736.26 | $247,715 | 04:54:11 06/05/2026 |
| 35 |  CoinW |
YFI/USDT | $2,738.48 | $247,702 | 04:57:08 06/05/2026 |
| 36 | WhiteBIT |
YFI/USDT | $2,736.46 | $224,419 | 04:57:08 06/05/2026 |
| 37 |  BTSE |
YFI/USDT | $2,735.54 | $201,540 | 04:54:15 06/05/2026 |
| 38 |  BloFin |
YFI/USDT | $2,739.37 | $196,478 | 04:57:08 06/05/2026 |
| 39 |  Ourbit |
YFI/USDT | $2,745.71 | $195,402 | 04:39:08 06/05/2026 |
| 40 |  B2Z Exchange |
YFI/USD | $2,730.23 | $194,358 | 05:00:16 06/05/2026 |
| 41 |  BITmarkets |
YFI/USDT | $2,729.24 | $194,310 | 05:00:16 06/05/2026 |
| 42 |  Bitrue |
YFI/USDT | $2,735.00 | $189,220 | 04:57:16 06/05/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,740.83 | $172,845 | 04:57:10 06/05/2026 |
| 44 | Coinlocally |
YFI/USDT | $2,732.54 | $171,056 | 05:00:07 06/05/2026 |
| 45 |  BVOX |
YFI/USDT | $2,739.37 | $169,912 | 04:57:10 06/05/2026 |
| 46 | Phemex |
YFI/USDT | $2,735.96 | $150,838 | 04:57:17 06/05/2026 |
| 47 |  Bybit |
YFI/USDT | $2,740.26 | $137,803 | 04:54:10 06/05/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $2,741.60 | $137,570 | 04:56:29 06/05/2026 |
| 49 |  HitBTC |
YFI/USDT | $2,735.34 | $117,329 | 05:00:08 06/05/2026 |
| 50 |  Gleec BTC |
YFI/USDT | $2,735.34 | $117,329 | 05:00:09 06/05/2026 |
| 51 |  FMFW.io |
YFI/USD | $2,738.37 | $117,269 | 04:57:11 06/05/2026 |
| 52 |  KuCoin |
YFI/USDT | $2,739.95 | $116,779 | 04:56:23 06/05/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,739.26 | $108,270 | 04:54:11 06/05/2026 |
| 54 |  Zoomex |
YFI/USDT | $2,733.83 | $103,153 | 04:57:15 06/05/2026 |
| 55 |  LATOKEN |
YFI/USDT | $2,746.55 | $88,827.98 | 04:57:18 06/05/2026 |
| 56 |  Azbit |
YFI/USDT | $2,747.67 | $83,253.47 | 04:45:09 06/05/2026 |
| 57 | HTX |
YFI/USDT | $2,733.16 | $79,477.51 | 04:57:16 06/05/2026 |
| 58 |  Pionex |
YFI/USDT | $2,738.37 | $78,049.18 | 04:57:12 06/05/2026 |
| 59 | Bitunix |
YFI/USDT | $2,736.26 | $72,777.11 | 04:54:11 06/05/2026 |
| 60 | BlockFin |
YFI/USDT | $2,735.96 | $70,652.70 | 04:57:15 06/05/2026 |
| 61 |  Gate |
YFI/USDT | $2,731.37 | $70,199.04 | 04:54:19 06/05/2026 |
| 62 |  Picol |
YFI/USDT | $2,735.54 | $68,969.49 | 05:00:10 06/05/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,738.83 | $65,487.50 | 04:57:11 06/05/2026 |
| 64 |  OKX |
YFI/USDT | $2,740.73 | $65,302.46 | 04:56:24 06/05/2026 |
| 65 |  MEXC |
YFI/USDT | $2,736.08 | $61,395.60 | 04:51:10 06/05/2026 |
| 66 | BITmarkets |
YFI/USD | $2,733.34 | $60,398.40 | 05:00:10 06/05/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,733.34 | $60,398.40 | 05:00:09 06/05/2026 |
| 68 |  XXKK |
YFI/USDT | $2,735.04 | $58,226.60 | 05:00:12 06/05/2026 |
| 69 |  BitTap |
YFI/USDT | $2,732.70 | $55,506.51 | 05:00:16 06/05/2026 |
| 70 |  Kraken |
YFI/USD | $2,734.00 | $46,912.64 | 04:59:25 06/05/2026 |
| 71 | Gate |
YFI/USDT | $2,737.63 | $46,706.58 | 04:56:24 06/05/2026 |
| 72 | BingX |
YFI/USDT | $2,738.96 | $46,509.78 | 04:57:12 06/05/2026 |
| 73 | Pionex |
YFI/USDT | $2,736.80 | $43,447.85 | 04:57:15 06/05/2026 |
| 74 |  GroveX |
YFI/USDT | $2,736.26 | $40,425.42 | 04:54:11 06/05/2026 |
| 75 |  EXMO |
YFI/USDT | $2,730.54 | $39,363.38 | 05:00:08 06/05/2026 |
| 76 |  EXMO.ME |
YFI/USDT | $2,734.37 | $39,129.88 | 04:57:08 06/05/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,733.60 | $38,942.51 | 05:00:12 06/05/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,737.52 | $37,360.43 | 05:00:10 06/05/2026 |
| 79 | Kraken |
YFI/EUR | $2,730.36 | $36,409.00 | 04:59:25 06/05/2026 |
| 80 |  Cryptomus |
YFI/USDT | $2,739.76 | $35,766.60 | 05:00:07 06/05/2026 |
| 81 |  Bit2Me |
YFI/EUR | $2,730.44 | $35,656.29 | 05:00:10 06/05/2026 |
| 82 |  LeveX |
YFI/USDT | $2,732.31 | $30,430.03 | 05:00:15 06/05/2026 |
| 83 |  Curve (Ethereum) |
YFI/WETH | $2,751.04 | $29,166.47 | 04:35:47 06/05/2026 |
| 84 |  KCEX |
YFI/USDT | $2,738.87 | $28,827.72 | 04:57:07 06/05/2026 |
| 85 |  Hibt |
YFI/USDT | $2,737.66 | $24,587.34 | 04:54:10 06/05/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,735.84 | $22,794.54 | 04:57:08 06/05/2026 |
| 87 | WhiteBIT |
YFI/UAH | $2,713.06 | $21,914.30 | 04:57:08 06/05/2026 |
| 88 |  ZKE |
YFI/USDT | $2,735.06 | $14,788.96 | 05:00:09 06/05/2026 |
| 89 | KuCoin |
YFI/USDT | $2,744.57 | $14,613.36 | 04:54:23 06/05/2026 |
| 90 | LeveX |
YFI/USDT | $2,734.54 | $12,880.72 | 05:00:11 06/05/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,733.53 | $11,355.76 | 05:00:09 06/05/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,733.53 | $11,355.76 | 05:00:10 06/05/2026 |
| 93 | BTSE |
YFI/USDT | $2,739.69 | $11,288.65 | 04:54:07 06/05/2026 |
| 94 |  Crypto.com Exchange |
YFI/USD | $2,744.25 | $10,161.13 | 04:45:07 06/05/2026 |
| 95 |  ADEN |
YFI/USDT | $2,731.24 | $9,630.71 | 05:03:49 06/05/2026 |
| 96 |  Bitvavo |
YFI/EUR | $2,754.06 | $9,546.71 | 04:57:11 06/05/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,765.60 | $9,068.35 | 05:00:08 06/05/2026 |
| 98 |  ICRYPEX |
YFI/ICPX | $2,731.24 | $8,299.60 | 05:00:07 06/05/2026 |
| 99 |  BitKan |
YFI/USDT | $2,746.54 | $8,157.01 | 05:00:10 06/05/2026 |
| 100 | BloFin |
YFI/USDT | $2,735.26 | $7,446.92 | 04:54:16 06/05/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,735.30 | $5,319.81 | 04:59:23 06/05/2026 |
| 102 |  XBO.com |
YFI/USDT | $2,741.66 | $4,167.32 | 04:54:11 06/05/2026 |
| 103 |  Bitget |
YFI/USDT | $2,728.66 | $3,938.62 | 04:54:09 06/05/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,739.54 | $3,581.66 | 05:00:08 06/05/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,749.45 | $2,907.17 | 04:35:23 06/05/2026 |
| 106 |  NexDAX |
YFI/USDT | $2,740.54 | $2,165.38 | 05:00:10 06/05/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,748.99 | $1,793.11 | 04:28:47 06/05/2026 |
| 108 |  MAX Exchange |
YFI/TWD | $2,758.54 | $1,746.43 | 05:00:09 06/05/2026 |
| 109 |  CoinDCX |
YFI/INR | $2,769.48 | $1,428.99 | 05:00:09 06/05/2026 |
| 110 | Bitrue |
YFI/USDT | $2,737.37 | $1,355.39 | 04:57:09 06/05/2026 |
| 111 |  VinDAX |
YFI/USDT | $2,732.60 | $993.96 | 05:00:11 06/05/2026 |
| 112 |  Reku |
YFI/IDR | $2,735.70 | $818.00 | 05:00:11 06/05/2026 |
| 113 |  Binance TH |
YFI/USDT | $2,739.37 | $813.16 | 04:57:10 06/05/2026 |
| 114 |  Bitkub |
YFI/THB | $2,735.10 | $642.79 | 04:57:10 06/05/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,734.25 | $621.64 | 05:00:10 06/05/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,734.26 | $621.64 | 05:00:09 06/05/2026 |
| 117 | Coinbase Exchange |
YFI/BTC | $2,770.64 | $524.60 | 04:56:59 06/05/2026 |
| 118 |  TRIV |
YFI/IDR | $2,742.83 | $472.74 | 05:00:14 06/05/2026 |
| 119 | TRIV |
YFI/USDT | $2,735.70 | $471.51 | 05:00:14 06/05/2026 |
| 120 |  Gemini |
YFI/USD | $2,738.70 | $368.52 | 04:59:53 06/05/2026 |
| 121 |  Indodax |
YFI/IDR | $2,736.80 | $362.17 | 05:02:24 06/05/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,747.72 | $324.38 | 03:42:59 06/05/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,757.33 | $317.06 | 05:00:09 06/05/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,722.22 | $313.71 | 05:00:16 06/05/2026 |
| 125 |  Independent Reserve |
YFI/AUD | $2,710.41 | $271.04 | 05:00:11 06/05/2026 |
| 126 | CoinDCX |
YFI/USDT | $2,739.76 | $179.18 | 05:00:09 06/05/2026 |
| 127 |  Bitso |
YFI/USD | $2,747.90 | $155.59 | 04:59:25 06/05/2026 |
| 128 | FMFW.io |
YFI/BTC | $2,753.46 | $150.63 | 04:57:11 06/05/2026 |
| 129 | HitBTC |
YFI/BTC | $2,752.36 | $150.46 | 05:00:08 06/05/2026 |
| 130 | Bitazza |
YFI/THB | $2,719.42 | $121.49 | 05:00:11 06/05/2026 |
| 131 | Crypto.com Exchange |
YFI/USD | $2,742.38 | $25.23 | 04:48:16 06/05/2026 |
| 132 | OKX |
YFI/USDC | $2,746.40 | $19.18 | 04:56:53 06/05/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,769.08 | $17.85 | 04:57:09 06/05/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $2,477.53 | $17.25 | 05:00:11 06/05/2026 |
| 135 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,774.25 | $13.28 | 02:55:24 06/05/2026 |
| 136 |  Binance.US |
YFI/USDT | $2,771.86 | $13.03 | 01:39:53 06/05/2026 |
| 137 |  ZebPay |
YFI/INR | $2,791.83 | $12.31 | 04:54:09 06/05/2026 |
| 138 |  NovaDAX |
YFI/BRL | $2,751.09 | $10.29 | 05:00:10 06/05/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,585.90 | $5.53 | 05:00:11 06/05/2026 |
| 140 | OKX |
YFI/USD | $2,738.00 | $2.74 | 04:56:24 06/05/2026 |
| 141 |  Unocoin |
YFI/INR | $1,903.03 | $2.10 | 05:00:11 06/05/2026 |
| 142 |  ApeSwap (BSC) |
YFI/WBNB | $2,774.71 | $0.9049 | 01:09:57 06/05/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,378.74 | $0 | 04:59:23 06/05/2026 |
| 144 | HitBTC |
YFI/USDC | $2,461.20 | $0 | 05:00:08 06/05/2026 |
| 145 |  YoBit |
YFI/BTC | $3,650.09 | $0 | 05:00:09 06/05/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,695.42 | $0 | 05:00:11 06/05/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,686.66 | $0 | 05:00:11 06/05/2026 |
| 148 |  Korbit |
YFI/KRW | $2,803.34 | $0 | 04:57:12 06/05/2026 |
| 149 |  Bitbns |
YFI/INR | $906.49 | $0 | 05:00:07 06/05/2026 |
| 150 |  WazirX |
YFI/INR | $2,942.87 | $0 | 05:00:10 06/05/2026 |
| 151 | WazirX |
YFI/USDT | $2,644.43 | $0 | 05:00:10 06/05/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,758.30 | $0 | 05:00:29 06/05/2026 |
| 153 | CoinJar |
YFI/GBP | $2,662.65 | $0 | 05:00:29 06/05/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 05:00:29 06/05/2026 |
| 155 | CoinJar |
YFI/USDC | $2,753.36 | $0 | 05:00:29 06/05/2026 |
| 156 |  Tokocrypto |
YFI/USDT | $2,739.37 | $0 | 04:57:08 06/05/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,460.83 | $0 | 04:57:11 06/05/2026 |
| 158 |  Giottus |
YFI/INR | $2,412.46 | $0 | 04:36:09 06/05/2026 |
| 159 | Giottus |
YFI/USDT | $2,744.63 | $0 | 04:36:09 06/05/2026 |
| 160 | Bitazza |
YFI/BTC | $10,678.71 | $0 | 05:00:11 06/05/2026 |
| 161 |  WOO X |
YFI/USDT | $2,732.60 | $0 | 05:00:15 06/05/2026 |
| 162 |  Gate US |
YFI/USDT | $2,737.94 | $0 | 05:00:07 06/05/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 06/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,144,730 với tỷ giá $2,731.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.