Tiền ảo: 37,321 Sàn giao dịch: 931 Vốn hóa: $2,406,295,464,410 Khối lượng (24h): $120,056,930,207 Thị phần: BTC: 58.4%, ETH: 10.7%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #190 23:03:00 23/03/2026
Giá yearn.finance (YFI)
$2,595.71 0.31%
0.03693 BTC 72,030,981 VND
Thấp: $2,499.58 Cao: $2,643.24

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,630.44 $113,554,069 21:54:09 23/03/2026
2 KTX KTX YFI/USDT $2,631.09 $76,282,766 21:57:15 23/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,628.75 $37,980,832 22:00:15 23/03/2026
4 CoinChief CoinChief YFI/USDT $2,631.58 $22,009,726 22:00:08 23/03/2026
5 BingX BingX YFI/USDT $2,628.11 $12,254,259 21:57:18 23/03/2026
6 Koinbay Koinbay YFI/USDT $8,748.36 $9,802,983 21:57:15 23/03/2026
7 idax exchange idax exchange YFI/USDT $2,627.75 $8,994,345 22:00:17 23/03/2026
8 WHXEX WHXEX YFI/USDT $2,627.75 $8,994,249 22:00:16 23/03/2026
9 NovaEx NovaEx YFI/USDT $2,628.35 $5,410,288 22:00:16 23/03/2026
10 Azbit Azbit YFI/USDT $2,629.40 $2,947,676 21:54:13 23/03/2026
11 KTX KTX YFI/USDT $2,630.58 $2,691,389 22:00:11 23/03/2026
12 OrangeX OrangeX YFI/USDT $2,630.09 $2,483,065 21:57:15 23/03/2026
13 KuCoin KuCoin YFI/USDT $2,630.68 $2,441,874 21:54:18 23/03/2026
14 Binance Binance YFI/USDT $2,627.68 $2,198,434 21:54:16 23/03/2026
15 WhiteBIT WhiteBIT YFI/USDT $2,632.40 $2,165,772 21:54:16 23/03/2026
16 Bitcastle Bitcastle YFI/USDT $2,628.75 $1,781,721 22:00:18 23/03/2026
17 Batonex Batonex YFI/USDT $2,628.75 $1,603,469 22:00:16 23/03/2026
18 Coinlocally Coinlocally YFI/USDT $2,627.75 $1,595,123 22:00:16 23/03/2026
19 Bibox Bibox YFI/USDT $4,985.50 $1,271,302 22:00:07 23/03/2026
20 Millionero Millionero YFI/USDT $2,633.40 $1,069,599 21:54:12 23/03/2026
21 BTSE BTSE YFI/USDT $2,630.10 $959,028 21:57:15 23/03/2026
22 BTCC BTCC YFI/USDT $2,629.11 $923,476 21:57:16 23/03/2026
23 B2Z Exchange B2Z Exchange YFI/USD $2,627.03 $891,710 22:00:15 23/03/2026
24 BITmarkets BITmarkets YFI/USDT $2,625.43 $891,165 22:00:16 23/03/2026
25 HTX HTX YFI/USDT $2,636.38 $875,799 21:59:24 23/03/2026
26 WhiteBIT WhiteBIT YFI/USDT $2,635.79 $823,510 21:57:08 23/03/2026
27 CoinUp.io CoinUp.io YFI/USDT $2,634.09 $765,903 21:57:14 23/03/2026
28 Millionero Millionero YFI/USDT $2,626.41 $746,253 21:54:15 23/03/2026
29 Bybit Bybit YFI/USDT $2,624.41 $632,349 21:54:16 23/03/2026
30 Bitunix Bitunix YFI/USDT $2,628.09 $584,889 21:57:15 23/03/2026
31 Phemex Phemex YFI/USDT $2,630.80 $559,221 21:57:08 23/03/2026
32 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,741.69 $516,896 22:24:17 20/03/2026
33 BitMart BitMart YFI/USDT $2,631.09 $472,256 21:57:13 23/03/2026
34 BlockFin BlockFin YFI/USDT $2,633.44 $417,033 21:54:08 23/03/2026
35 Binance Binance YFI/USDT $2,630.10 $383,195 21:56:54 23/03/2026
36 Bybit Bybit YFI/USDT $2,629.40 $363,236 21:54:13 23/03/2026
37 UZX UZX YFI/USDT $2,633.80 $345,698 21:57:08 23/03/2026
38 BitDelta BitDelta YFI/USDT $2,633.75 $301,557 22:00:11 23/03/2026
39 P2B P2B YFI/USDT $2,615.28 $295,849 20:54:16 23/03/2026
40 Bitazza Bitazza YFI/USDT $2,625.58 $253,208 22:00:09 23/03/2026
41 BloFin BloFin YFI/USDT $2,636.40 $249,780 21:54:11 23/03/2026
42 CoinW CoinW YFI/USDT $2,630.22 $214,153 21:57:12 23/03/2026
43 Coinbase Exchange Coinbase Exchange YFI/USD $2,630.85 $200,263 21:56:59 23/03/2026
44 BTCC BTCC YFI/USDT $2,629.40 $190,037 21:54:12 23/03/2026
45 Zoomex Zoomex YFI/USDT $2,624.68 $189,724 21:54:16 23/03/2026
46 4E 4E YFI/USDT $2,633.80 $188,405 21:57:11 23/03/2026
47 Bitrue Bitrue YFI/USDT $2,630.09 $186,213 21:57:17 23/03/2026
48 Phemex Phemex YFI/USDT $2,631.11 $169,377 21:57:17 23/03/2026
49 BVOX BVOX YFI/USDT $2,629.80 $156,640 21:57:07 23/03/2026
50 XXKK XXKK YFI/USDT $2,633.28 $155,294 22:00:11 23/03/2026
51 Ourbit Ourbit YFI/USDT $2,628.64 $152,754 21:54:11 23/03/2026
52 MEXC MEXC YFI/USDT $2,635.82 $150,061 21:45:07 23/03/2026
53 Coinlocally Coinlocally YFI/USDT $2,633.75 $139,661 22:00:12 23/03/2026
54 SuperEx SuperEx YFI/USDT $2,631.80 $135,781 21:57:09 23/03/2026
55 ONUS Pro ONUS Pro YFI/VNDC $2,627.63 $122,260 21:54:17 23/03/2026
56 Gate Gate YFI/USDT $2,622.68 $105,906 21:54:19 23/03/2026
57 FMFW.io FMFW.io YFI/USD $2,632.75 $105,366 22:00:12 23/03/2026
58 Gleec BTC Gleec BTC YFI/USDT $2,632.58 $105,359 22:00:08 23/03/2026
59 HitBTC HitBTC YFI/USDT $2,630.00 $105,346 21:54:11 23/03/2026
60 KuCoin KuCoin YFI/USDT $2,628.61 $100,263 21:50:23 23/03/2026
61 BlockFin BlockFin YFI/USDT $2,625.41 $98,903.91 21:54:16 23/03/2026
62 BYDFi BYDFi YFI/USDT $2,631.58 $83,822.23 22:00:08 23/03/2026
63 Bitunix Bitunix YFI/USDT $2,631.80 $82,247.87 21:57:10 23/03/2026
64 HTX HTX YFI/USDT $2,624.45 $80,031.47 21:51:16 23/03/2026
65 OKX OKX YFI/USDT $2,631.10 $79,406.30 21:56:53 23/03/2026
66 Bitcoiva Bitcoiva YFI/USDT $2,628.58 $76,284.34 22:00:08 23/03/2026
67 BingX BingX YFI/USDT $2,630.40 $69,359.93 21:54:11 23/03/2026
68 Tapbit Tapbit YFI/USDT $2,631.30 $62,432.30 21:57:11 23/03/2026
69 B2Z Exchange B2Z Exchange YFI/USD $2,630.92 $57,079.01 22:00:08 23/03/2026
70 BITmarkets BITmarkets YFI/USD $2,630.92 $57,079.01 22:00:09 23/03/2026
71 Pionex Pionex YFI/USDT $2,629.44 $56,697.81 21:54:08 23/03/2026
72 Bithumb Bithumb YFI/KRW $2,632.29 $53,391.21 21:59:53 23/03/2026
73 BitTap BitTap YFI/USDT $2,627.75 $51,056.55 22:00:16 23/03/2026
74 Picol Picol YFI/USDT $2,631.58 $50,670.12 22:00:11 23/03/2026
75 GroveX GroveX YFI/USDT $2,633.44 $45,655.13 21:54:12 23/03/2026
76 WhiteBIT WhiteBIT YFI/EUR $2,632.40 $42,406.51 21:57:08 23/03/2026
77 EXMO EXMO YFI/USDT $2,627.58 $39,361.78 22:00:08 23/03/2026
78 EXMO.ME EXMO.ME YFI/USDT $2,627.75 $39,325.83 22:00:18 23/03/2026
79 DigiFinex DigiFinex YFI/USDT $2,629.31 $30,404.93 21:54:09 23/03/2026
80 Cryptomus Cryptomus YFI/USDT $2,628.62 $29,662.35 21:57:08 23/03/2026
81 LeveX LeveX YFI/USDT $2,628.75 $29,573.50 22:00:15 23/03/2026
82 KCEX KCEX YFI/USDT $2,629.94 $28,314.94 21:54:12 23/03/2026
83 Bitcastle Bitcastle YFI/USDT $2,630.75 $27,022.88 22:00:13 23/03/2026
84 WhiteBIT WhiteBIT YFI/UAH $2,602.29 $22,260.97 21:57:08 23/03/2026
85 ICRYPEX ICRYPEX YFI/ICPX $2,523.84 $22,114.15 22:00:09 23/03/2026
86 Bitvavo Bitvavo YFI/EUR $2,635.24 $21,415.97 21:57:11 23/03/2026
87 Pionex Pionex YFI/USDT $2,630.09 $20,468.63 21:57:15 23/03/2026
88 BloFin BloFin YFI/USDT $2,625.68 $17,231.64 21:54:16 23/03/2026
89 Gate Gate YFI/USDT $2,624.60 $15,378.57 21:56:54 23/03/2026
90 LATOKEN LATOKEN YFI/USDT $2,528.80 $14,004.08 21:57:11 23/03/2026
91 Gemini Gemini YFI/USD $2,630.01 $13,305.75 21:59:53 23/03/2026
92 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,640.70 $12,633.20 21:07:23 23/03/2026
93 Kraken Kraken YFI/USD $2,633.00 $11,255.66 21:59:56 23/03/2026
94 LeveX LeveX YFI/USDT $2,628.48 $10,940.56 22:00:12 23/03/2026
95 ZKE ZKE YFI/USDT $2,633.64 $10,936.58 22:00:13 23/03/2026
96 TGEX TGEX YFI/USDT $2,627.75 $10,508.84 22:00:15 23/03/2026
97 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,638.09 $10,451.17 21:07:59 23/03/2026
98 BITmarkets BITmarkets YFI/USDT $2,637.80 $9,446.97 22:00:09 23/03/2026
99 B2Z Exchange B2Z Exchange YFI/USDT $2,637.80 $9,446.97 22:00:08 23/03/2026
100 BTSE BTSE YFI/USDT $2,636.80 $9,438.60 21:57:08 23/03/2026
101 BitKan BitKan YFI/USDT $2,632.58 $7,494.15 22:00:12 23/03/2026
102 Qmall Exchange Qmall Exchange YFI/USDT $2,628.80 $7,360.25 21:57:09 23/03/2026
103 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,640.40 $6,950.32 21:57:09 23/03/2026
104 Hibt Hibt YFI/USDT $2,629.80 $5,712.84 21:57:07 23/03/2026
105 Uniswap v2 Uniswap v2 YFI/WETH $2,631.82 $5,291.33 21:08:23 23/03/2026
106 Coinbase Exchange Coinbase Exchange YFI/BTC $2,624.10 $4,070.07 21:56:59 23/03/2026
107 CoinEx CoinEx YFI/USDT $2,634.29 $3,445.38 21:59:53 23/03/2026
108 Kraken Kraken YFI/EUR $2,634.88 $2,902.11 21:59:56 23/03/2026
109 Bitget Bitget YFI/USDT $2,618.44 $2,888.52 21:54:07 23/03/2026
110 Bit2Me Bit2Me YFI/EUR $2,634.35 $2,778.62 22:00:09 23/03/2026
111 Tokocrypto Tokocrypto YFI/USDT $2,629.80 $2,582.69 21:57:09 23/03/2026
112 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,675.57 $1,423.70 22:00:08 23/03/2026
113 CoinDCX CoinDCX YFI/INR $2,643.84 $1,291.52 21:57:08 23/03/2026
114 Bitrue Bitrue YFI/USDT $2,629.80 $1,198.71 21:57:10 23/03/2026
115 Bitso Bitso YFI/USD $2,621.70 $1,088.62 21:59:53 23/03/2026
116 B2Z Exchange B2Z Exchange YFI/USDC $2,629.07 $889.87 22:00:08 23/03/2026
117 BITmarkets BITmarkets YFI/USDC $2,629.07 $889.87 22:00:09 23/03/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,640.78 $744.11 21:08:23 23/03/2026
119 OKX OKX YFI/USDC $2,638.01 $714.01 21:56:53 23/03/2026
120 Bitazza Bitazza YFI/THB $2,651.82 $510.75 22:00:09 23/03/2026
121 Binance TH Binance TH YFI/USDT $2,629.80 $500.42 21:57:07 23/03/2026
122 ChangeNOW ChangeNOW YFI/BTC $2,681.53 $498.27 22:00:09 23/03/2026
123 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,652.68 $423.99 21:48:18 23/03/2026
124 CoinDCX CoinDCX YFI/USDT $2,628.62 $422.89 21:57:08 23/03/2026
125 Young Platform Young Platform YFI/EUR $2,661.07 $357.88 22:00:21 23/03/2026
126 Poloniex Poloniex YFI/USDT $2,600.02 $352.63 21:59:53 23/03/2026
127 OKX OKX YFI/USD $2,639.00 $346.27 21:56:24 23/03/2026
128 Bitcoiva Bitcoiva YFI/INR $2,671.45 $344.43 22:00:08 23/03/2026
129 Reku Reku YFI/IDR $2,594.56 $268.98 22:00:10 23/03/2026
130 Foxbit Foxbit YFI/BRL $2,606.69 $229.84 22:00:11 23/03/2026
131 ZebPay ZebPay YFI/INR $2,748.96 $202.04 22:00:08 23/03/2026
132 Binance.US Binance.US YFI/USDT $2,599.96 $152.21 21:59:53 23/03/2026
133 Bitkub Bitkub YFI/THB $2,597.32 $132.83 21:57:09 23/03/2026
134 Korbit Korbit YFI/KRW $2,565.36 $77.44 22:00:09 23/03/2026
135 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,622.25 $56.80 17:45:06 23/03/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,630.52 $54.12 12:34:14 23/03/2026
137 Independent Reserve Independent Reserve YFI/AUD $2,575.71 $34.20 22:00:09 23/03/2026
138 Indodax Indodax YFI/IDR $2,842.39 $32.87 22:02:53 23/03/2026
139 MAX Exchange MAX Exchange YFI/TWD $2,637.53 $30.60 21:57:09 23/03/2026
140 Bancor Network Bancor Network YFI/BNT $2,757.95 $20.00 21:57:12 23/03/2026
141 GOPAX GOPAX YFI/KRW $2,515.49 $10.52 22:00:09 23/03/2026
142 Unocoin Unocoin YFI/INR $1,945.72 $2.15 21:54:09 23/03/2026
143 Honeyswap Honeyswap YFI/wxDai $1,837.48 $0.04171 18:20:15 23/03/2026
144 HitBTC HitBTC YFI/BTC $2,596.11 $0 21:54:11 23/03/2026
145 HitBTC HitBTC YFI/USDC $2,549.80 $0 21:54:11 23/03/2026
146 YoBit YoBit YFI/BTC $3,202.14 $0 22:00:12 23/03/2026
147 Independent Reserve Independent Reserve YFI/NZD $2,592.15 $0 22:00:09 23/03/2026
148 Independent Reserve Independent Reserve YFI/USD $2,558.99 $0 22:00:09 23/03/2026
149 Bitbns Bitbns YFI/INR $926.82 $0 21:54:11 23/03/2026
150 WazirX WazirX YFI/INR $2,576.17 $0 22:00:12 23/03/2026
151 WazirX WazirX YFI/USDT $2,560.07 $0 22:00:12 23/03/2026
152 NovaDAX NovaDAX YFI/BRL $2,683.79 $0 22:00:11 23/03/2026
153 CoinJar CoinJar YFI/AUD $2,724.92 $0 22:00:35 23/03/2026
154 CoinJar CoinJar YFI/GBP $2,642.85 $0 22:00:35 23/03/2026
155 CoinJar CoinJar YFI/USD $2,538.00 $0 22:00:35 23/03/2026
156 CoinJar CoinJar YFI/USDC $2,727.24 $0 22:00:35 23/03/2026
157 FMFW.io FMFW.io YFI/BTC $2,608.66 $0 22:00:12 23/03/2026
158 FMFW.io FMFW.io YFI/USDC $2,549.61 $0 21:42:11 23/03/2026
159 Giottus Giottus YFI/INR $2,797.45 $0 21:42:12 23/03/2026
160 Giottus Giottus YFI/USDT $2,636.46 $0 21:42:12 23/03/2026
161 Bitazza Bitazza YFI/BTC $9,367.44 $0 22:00:09 23/03/2026
162 WOO X WOO X YFI/USDT $2,633.11 $0 21:57:15 23/03/2026
163 THORChain THORChain YFI/RUNE $2,619.67 $0 21:54:09 23/03/2026
164 ONUS Pro ONUS Pro YFI/VNDC $2,632.88 $0 21:54:13 23/03/2026
165 Dzengi.com Dzengi.com YFI/USD $2,621.15 $0 22:00:16 23/03/2026
166 ADEN ADEN YFI/USDT $2,631.28 $0 22:03:44 23/03/2026
167 Gate US Gate US YFI/USDT $2,629.88 $0 22:00:07 23/03/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:09 23/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,554,069 với tỷ giá $2,630.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.9 trên 1037 đánh giá