Yearn YFI
Xếp hạng #263
14:53:00 14/05/2026
Giá Yearn (YFI)
$2,699.48 -2.7%
0.03381 BTC
71,077,305 VND
Thấp: $2,670.94
Cao: $2,789.85
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,704.78 | $47,283,800 | 14:00:15 14/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,705.64 | $28,937,914 | 14:00:15 14/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,710.93 | $13,672,295 | 13:57:12 14/05/2026 |
| 4 |  BingX |
YFI/USDT | $2,703.94 | $13,091,543 | 13:57:17 14/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,744.56 | $9,798,728 | 13:57:15 14/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,704.78 | $6,586,554 | 14:00:17 14/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,704.78 | $6,586,469 | 14:00:16 14/05/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,704.64 | $4,423,680 | 14:00:16 14/05/2026 |
| 9 | KTX |
YFI/USDT | $2,710.76 | $2,725,651 | 14:00:10 14/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,704.76 | $2,353,605 | 13:51:15 14/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,706.81 | $2,046,094 | 13:54:16 14/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,702.94 | $1,412,359 | 13:57:15 14/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,984.01 | $1,270,922 | 14:00:10 14/05/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,709.96 | $1,227,198 | 13:57:09 14/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,708.96 | $1,136,172 | 13:57:10 14/05/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,703.64 | $920,964 | 14:00:17 14/05/2026 |
| 17 | Millionero |
YFI/USDT | $2,703.94 | $746,128 | 13:57:15 14/05/2026 |
| 18 |  Batonex |
YFI/USDT | $2,705.64 | $715,241 | 14:00:16 14/05/2026 |
| 19 |  HTX |
YFI/USDT | $2,711.91 | $682,473 | 13:59:24 14/05/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,704.99 | $569,146 | 13:57:15 14/05/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,709.76 | $431,858 | 14:00:07 14/05/2026 |
| 22 |  BitMart |
YFI/USDT | $2,713.48 | $398,783 | 13:57:12 14/05/2026 |
| 23 |  Phemex |
YFI/USDT | $2,711.93 | $393,993 | 13:57:13 14/05/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,708.05 | $349,030 | 13:57:07 14/05/2026 |
| 25 |  Bitcastle |
YFI/USDT | $2,702.64 | $327,858 | 14:00:19 14/05/2026 |
| 26 | Binance |
YFI/USDT | $2,709.93 | $325,410 | 13:56:52 14/05/2026 |
| 27 |  UZX |
YFI/USDT | $2,710.87 | $324,460 | 13:54:13 14/05/2026 |
| 28 |  BitDelta |
YFI/USDT | $2,709.74 | $307,239 | 14:00:12 14/05/2026 |
| 29 |  P2B |
YFI/USDT | $2,709.81 | $282,167 | 13:54:17 14/05/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,709.96 | $280,477 | 13:57:07 14/05/2026 |
| 31 |  BloFin |
YFI/USDT | $2,706.87 | $258,875 | 13:54:07 14/05/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,710.76 | $246,224 | 14:00:10 14/05/2026 |
| 33 |  BTSE |
YFI/USDT | $2,707.21 | $195,781 | 13:57:15 14/05/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,705.14 | $186,791 | 13:57:17 14/05/2026 |
| 35 |  B2Z Exchange |
YFI/USD | $2,702.83 | $182,965 | 14:00:16 14/05/2026 |
| 36 |  BITmarkets |
YFI/USDT | $2,701.47 | $182,872 | 14:00:16 14/05/2026 |
| 37 |  BVOX |
YFI/USDT | $2,710.96 | $164,053 | 13:57:08 14/05/2026 |
| 38 |  Bitbase |
YFI/USDT | $2,704.94 | $163,533 | 13:57:16 14/05/2026 |
| 39 |  BTCC |
YFI/USDT | $2,709.96 | $162,719 | 13:57:08 14/05/2026 |
| 40 |  4E |
YFI/USDT | $2,709.74 | $160,883 | 14:00:07 14/05/2026 |
| 41 | Phemex |
YFI/USDT | $2,705.93 | $148,383 | 13:57:16 14/05/2026 |
| 42 | BlockFin |
YFI/USDT | $2,705.64 | $141,342 | 14:00:15 14/05/2026 |
| 43 |  CoinW |
YFI/USDT | $2,708.90 | $131,946 | 13:54:07 14/05/2026 |
| 44 |  Ourbit |
YFI/USDT | $2,710.23 | $131,420 | 13:54:11 14/05/2026 |
| 45 | Coinlocally |
YFI/USDT | $2,710.74 | $131,158 | 14:00:07 14/05/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,703.99 | $122,162 | 13:57:17 14/05/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,712.93 | $111,165 | 13:57:13 14/05/2026 |
| 48 |  Azbit |
YFI/USDT | $2,710.96 | $85,187.03 | 13:57:10 14/05/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $2,707.99 | $79,078.73 | 13:56:59 14/05/2026 |
| 50 |  HitBTC |
YFI/USDT | $2,711.86 | $75,065.73 | 13:57:07 14/05/2026 |
| 51 |  FMFW.io |
YFI/USD | $2,710.46 | $75,058.12 | 14:00:08 14/05/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $2,710.46 | $75,058.12 | 14:00:09 14/05/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,710.87 | $70,711.19 | 13:54:07 14/05/2026 |
| 54 |  VinDAX |
YFI/USDT | $2,707.75 | $69,600.17 | 14:00:08 14/05/2026 |
| 55 | BingX |
YFI/USDT | $2,711.96 | $69,285.83 | 13:57:07 14/05/2026 |
| 56 | Bitunix |
YFI/USDT | $2,710.96 | $67,050.87 | 13:57:07 14/05/2026 |
| 57 |  MEXC |
YFI/USDT | $2,710.97 | $59,511.63 | 13:54:10 14/05/2026 |
| 58 |  Tapbit |
YFI/USDT | $2,710.96 | $59,205.86 | 13:57:09 14/05/2026 |
| 59 |  XXKK |
YFI/USDT | $2,709.88 | $58,571.91 | 14:00:15 14/05/2026 |
| 60 | B2Z Exchange |
YFI/USD | $2,713.85 | $57,867.84 | 14:00:08 14/05/2026 |
| 61 | BITmarkets |
YFI/USD | $2,713.85 | $57,867.83 | 14:00:08 14/05/2026 |
| 62 |  BitTap |
YFI/USDT | $2,704.64 | $55,713.40 | 14:00:23 14/05/2026 |
| 63 |  Bybit |
YFI/USDT | $2,709.81 | $51,700.88 | 13:54:12 14/05/2026 |
| 64 |  Pionex |
YFI/USDT | $2,710.96 | $50,082.96 | 13:57:12 14/05/2026 |
| 65 |  OKX |
YFI/USDT | $2,708.94 | $49,519.59 | 13:56:53 14/05/2026 |
| 66 |  Picol |
YFI/USDT | $2,710.76 | $44,121.10 | 14:00:08 14/05/2026 |
| 67 |  GroveX |
YFI/USDT | $2,709.74 | $43,828.39 | 14:00:10 14/05/2026 |
| 68 |  Bithumb |
YFI/KRW | $2,685.78 | $42,177.59 | 13:59:54 14/05/2026 |
| 69 | HTX |
YFI/USDT | $2,704.72 | $37,513.96 | 13:54:24 14/05/2026 |
| 70 |  EXMO |
YFI/USDT | $2,703.16 | $37,350.78 | 14:00:10 14/05/2026 |
| 71 |  EXMO.ME |
YFI/USDT | $2,704.67 | $37,319.28 | 13:57:07 14/05/2026 |
| 72 |  Kraken |
YFI/USD | $2,705.00 | $36,980.88 | 13:59:24 14/05/2026 |
| 73 |  Gate |
YFI/USDT | $2,708.11 | $36,438.04 | 13:54:19 14/05/2026 |
| 74 | BloFin |
YFI/USDT | $2,704.76 | $35,758.38 | 13:51:16 14/05/2026 |
| 75 | WhiteBIT |
YFI/UAH | $2,651.99 | $34,982.24 | 13:57:07 14/05/2026 |
| 76 | Pionex |
YFI/USDT | $2,704.94 | $33,085.99 | 13:57:16 14/05/2026 |
| 77 |  LeveX |
YFI/USDT | $2,705.64 | $32,068.25 | 14:00:16 14/05/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,708.76 | $30,912.93 | 14:00:10 14/05/2026 |
| 79 |  LATOKEN |
YFI/USDT | $2,708.84 | $29,044.53 | 13:57:11 14/05/2026 |
| 80 |  KCEX |
YFI/USDT | $2,712.06 | $27,945.31 | 13:57:07 14/05/2026 |
| 81 | Kraken |
YFI/EUR | $2,710.40 | $25,140.11 | 13:59:54 14/05/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,709.80 | $25,041.10 | 14:00:07 14/05/2026 |
| 83 |  KuCoin |
YFI/USDT | $2,701.66 | $24,857.58 | 13:56:53 14/05/2026 |
| 84 |  Bit2Me |
YFI/EUR | $2,710.28 | $24,846.76 | 13:57:08 14/05/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,712.69 | $24,660.26 | 13:57:07 14/05/2026 |
| 86 |  ICRYPEX |
YFI/ICPX | $2,725.59 | $17,569.52 | 14:00:08 14/05/2026 |
| 87 |  Curve (Ethereum) |
YFI/WETH | $2,706.00 | $17,413.65 | 13:02:59 14/05/2026 |
| 88 |  CoinEx |
YFI/USDT | $2,710.84 | $17,015.83 | 13:59:54 14/05/2026 |
| 89 |  Hibt |
YFI/USDT | $2,709.87 | $16,161.69 | 13:54:12 14/05/2026 |
| 90 | KuCoin |
YFI/USDT | $2,708.81 | $14,803.68 | 13:54:19 14/05/2026 |
| 91 |  Bitvavo |
YFI/EUR | $2,691.42 | $13,775.16 | 13:57:08 14/05/2026 |
| 92 | LeveX |
YFI/USDT | $2,708.76 | $12,174.25 | 14:00:08 14/05/2026 |
| 93 |  ZKE |
YFI/USDT | $2,710.39 | $11,504.65 | 14:00:11 14/05/2026 |
| 94 | BITmarkets |
YFI/USDT | $2,713.77 | $11,002.98 | 14:00:08 14/05/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,713.77 | $11,002.98 | 14:00:08 14/05/2026 |
| 96 | BTSE |
YFI/USDT | $2,708.86 | $10,995.54 | 13:57:11 14/05/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,720.08 | $8,668.33 | 14:00:08 14/05/2026 |
| 98 |  Cryptomus |
YFI/USDT | $2,701.69 | $7,632.67 | 13:57:07 14/05/2026 |
| 99 |  BitKan |
YFI/USDT | $2,681.77 | $6,411.71 | 14:00:10 14/05/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,685.19 | $5,804.31 | 13:48:08 14/05/2026 |
| 101 |  Gemini |
YFI/USD | $2,706.53 | $5,565.24 | 13:59:53 14/05/2026 |
| 102 |  Bitkub |
YFI/THB | $2,666.23 | $4,457.60 | 13:57:11 14/05/2026 |
| 103 |  XBO.com |
YFI/USDT | $2,709.76 | $4,090.92 | 14:00:07 14/05/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,794.29 | $3,752.18 | 13:54:07 14/05/2026 |
| 105 |  Bitget |
YFI/USDT | $2,708.87 | $3,733.75 | 13:54:08 14/05/2026 |
| 106 | Bitcoiva |
YFI/USDT | $2,709.76 | $3,573.98 | 14:00:08 14/05/2026 |
| 107 |  NexDAX |
YFI/USDT | $2,694.82 | $3,318.44 | 13:54:16 14/05/2026 |
| 108 |  Indodax |
YFI/IDR | $2,674.75 | $3,090.35 | 14:02:54 14/05/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,717.94 | $2,259.09 | 13:55:11 14/05/2026 |
| 110 |  Bitso |
YFI/USD | $2,671.40 | $1,299.99 | 13:59:53 14/05/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,705.91 | $1,157.09 | 13:57:17 14/05/2026 |
| 112 |  Uniswap v2 |
YFI/WETH | $2,703.67 | $1,072.92 | 13:02:11 14/05/2026 |
| 113 | Bitrue |
YFI/USDT | $2,705.97 | $893.81 | 13:57:10 14/05/2026 |
| 114 | Gate |
YFI/USDT | $2,713.33 | $820.68 | 13:56:54 14/05/2026 |
| 115 | CoinDCX |
YFI/USDT | $2,701.60 | $656.36 | 13:54:07 14/05/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,708.00 | $605.73 | 14:00:08 14/05/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,708.00 | $605.73 | 14:00:08 14/05/2026 |
| 118 |  Reku |
YFI/IDR | $2,767.84 | $546.72 | 14:00:10 14/05/2026 |
| 119 |  Young Platform |
YFI/EUR | $2,722.12 | $377.54 | 14:00:07 14/05/2026 |
| 120 |  Foxbit |
YFI/BRL | $2,723.43 | $340.65 | 14:00:08 14/05/2026 |
| 121 | OKX |
YFI/USDC | $2,697.48 | $324.54 | 13:56:53 14/05/2026 |
| 122 |  Korbit |
YFI/KRW | $2,685.87 | $287.89 | 13:54:12 14/05/2026 |
| 123 |  WazirX |
YFI/INR | $2,668.97 | $189.33 | 14:00:11 14/05/2026 |
| 124 |  Binance TH |
YFI/USDT | $2,709.93 | $183.20 | 13:57:11 14/05/2026 |
| 125 | Bitazza |
YFI/THB | $2,702.55 | $147.72 | 14:00:10 14/05/2026 |
| 126 | OKX |
YFI/USD | $2,714.00 | $146.25 | 13:56:53 14/05/2026 |
| 127 |  5DAX |
YFI/USDT | $2,697.94 | $145.79 | 13:57:15 14/05/2026 |
| 128 |  Tokocrypto |
YFI/USDT | $2,709.93 | $128.99 | 13:57:12 14/05/2026 |
| 129 | WazirX |
YFI/USDT | $2,650.75 | $119.37 | 14:00:11 14/05/2026 |
| 130 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,720.16 | $111.29 | 06:53:47 14/05/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,691.01 | $86.41 | 12:09:32 14/05/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,691.10 | $55.85 | 12:10:17 14/05/2026 |
| 133 |  CoinJar |
YFI/AUD | $2,730.12 | $54.60 | 14:00:38 14/05/2026 |
| 134 | CoinJar |
YFI/USDC | $2,727.34 | $54.55 | 14:00:38 14/05/2026 |
| 135 |  Binance.US |
YFI/USDT | $2,675.76 | $26.93 | 13:59:53 14/05/2026 |
| 136 |  ZebPay |
YFI/INR | $2,790.15 | $26.03 | 13:57:07 14/05/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,696.87 | $13.94 | 13:57:11 14/05/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,558.94 | $12.78 | 14:00:10 14/05/2026 |
| 139 |  Unocoin |
YFI/INR | $1,891.12 | $2.09 | 13:57:15 14/05/2026 |
| 140 |  Mercado Bitcoin |
YFI/BRL | $2,772.90 | $1.44 | 14:00:09 14/05/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,347.34 | $0 | 13:59:53 14/05/2026 |
| 142 | HitBTC |
YFI/BTC | $2,681.41 | $0 | 13:57:07 14/05/2026 |
| 143 | HitBTC |
YFI/USDC | $2,461.21 | $0 | 13:57:07 14/05/2026 |
| 144 | Coinbase Exchange |
YFI/BTC | $2,753.29 | $0 | 13:56:59 14/05/2026 |
| 145 |  YoBit |
YFI/BTC | $3,575.12 | $0 | 14:00:12 14/05/2026 |
| 146 |  Independent Reserve |
YFI/AUD | $2,737.92 | $0 | 14:00:08 14/05/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,706.57 | $0 | 14:00:08 14/05/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 14:00:08 14/05/2026 |
| 149 |  Bitbns |
YFI/INR | $900.82 | $0 | 13:57:11 14/05/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,744.57 | $0 | 14:00:07 14/05/2026 |
| 151 | CoinJar |
YFI/GBP | $2,659.48 | $0 | 14:00:38 14/05/2026 |
| 152 | CoinJar |
YFI/USD | $2,800.00 | $0 | 14:00:38 14/05/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,682.13 | $0 | 14:00:08 14/05/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,461.22 | $0 | 14:00:08 14/05/2026 |
| 155 |  MAX Exchange |
YFI/TWD | $2,763.39 | $0 | 13:57:07 14/05/2026 |
| 156 |  Giottus |
YFI/INR | $2,397.32 | $0 | 13:57:12 14/05/2026 |
| 157 | Giottus |
YFI/USDT | $2,709.93 | $0 | 13:57:12 14/05/2026 |
| 158 | Bitazza |
YFI/BTC | $10,458.48 | $0 | 14:00:10 14/05/2026 |
| 159 |  WOO X |
YFI/USDT | $2,705.64 | $0 | 14:00:15 14/05/2026 |
| 160 |  ADEN |
YFI/USDT | $2,708.13 | $0 | 14:03:45 14/05/2026 |
| 161 |  Gate US |
YFI/USDT | $2,712.46 | $0 | 14:00:07 14/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 14/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,283,800 với tỷ giá $2,704.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.