yearn.finance YFI
Xếp hạng #195
01:08:00 15/02/2026
Giá yearn.finance (YFI)
$2,869.65 -6.27%
0.04114 BTC
75,672,562 VND
Thấp: $2,854.60
Cao: $3,110.69
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,855.53 | $162,671,807 | 00:57:10 15/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,865.85 | $71,255,229 | 01:00:15 15/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,869.85 | $42,722,547 | 01:00:15 15/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,869.91 | $26,972,117 | 01:00:12 15/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,849.65 | $14,635,715 | 00:57:16 15/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,743.82 | $9,797,902 | 00:57:15 15/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,846.01 | $9,285,240 | 00:54:16 15/02/2026 |
| 8 |  Binance |
YFI/USDT | $2,847.01 | $6,211,079 | 00:54:16 15/02/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,849.73 | $5,565,835 | 00:57:15 15/02/2026 |
| 10 |  NovaEx |
YFI/USDT | $2,865.25 | $5,294,038 | 01:00:16 15/02/2026 |
| 11 |  B2Z Exchange |
YFI/USDT | $2,493.17 | $4,824,794 | 01:00:08 15/02/2026 |
| 12 |  BITmarkets |
YFI/USDT | $2,493.17 | $4,824,794 | 01:00:12 15/02/2026 |
| 13 |  BTSE |
YFI/USDT | $2,492.32 | $4,823,325 | 00:57:07 15/02/2026 |
| 14 | BITmarkets |
YFI/USDC | $2,492.98 | $4,563,224 | 01:00:12 15/02/2026 |
| 15 | B2Z Exchange |
YFI/USDC | $2,492.98 | $4,563,224 | 01:00:08 15/02/2026 |
| 16 |  CRMClick |
YFI/USDT | $2,870.07 | $4,373,601 | 01:00:07 15/02/2026 |
| 17 |  HTX |
YFI/USDT | $2,864.34 | $4,373,324 | 00:59:55 15/02/2026 |
| 18 |  Top.one |
YFI/USDT | $2,901.19 | $3,998,651 | 23:09:18 14/02/2026 |
| 19 |  WhiteBIT |
YFI/USDT | $2,852.65 | $3,993,056 | 00:57:15 15/02/2026 |
| 20 |  Batonex |
YFI/USDT | $2,865.85 | $3,450,840 | 01:00:16 15/02/2026 |
| 21 | KTX |
YFI/USDT | $2,868.85 | $2,974,815 | 01:00:12 15/02/2026 |
| 22 | Binance |
YFI/USDT | $2,850.79 | $2,677,191 | 00:56:42 15/02/2026 |
| 23 |  KuCoin |
YFI/USDT | $2,853.01 | $2,569,452 | 00:54:19 15/02/2026 |
| 24 |  P2B |
YFI/USDT | $2,854.53 | $2,320,213 | 00:57:09 15/02/2026 |
| 25 |  OKX |
YFI/USDT | $2,847.23 | $2,312,611 | 00:56:01 15/02/2026 |
| 26 |  Bitcastle |
YFI/USDT | $2,863.85 | $2,305,103 | 01:00:18 15/02/2026 |
| 27 |  Ju.com |
YFI/USDT | $3,054.62 | $2,267,408 | 13:45:16 09/02/2026 |
| 28 |  Ourbit |
YFI/USDT | $2,849.73 | $1,938,298 | 00:57:16 15/02/2026 |
| 29 |  Coinlocally |
YFI/USDT | $2,863.85 | $1,820,924 | 01:00:16 15/02/2026 |
| 30 |  4E |
YFI/USDT | $2,869.50 | $1,325,054 | 01:00:07 15/02/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,851.76 | $1,302,966 | 00:57:07 15/02/2026 |
| 32 |  Bibox |
YFI/USDT | $4,985.43 | $1,271,284 | 01:00:08 15/02/2026 |
| 33 |  BTCC |
YFI/USDT | $2,852.65 | $1,270,795 | 00:57:16 15/02/2026 |
| 34 |  Millionero |
YFI/USDT | $2,872.50 | $1,258,410 | 01:00:07 15/02/2026 |
| 35 | P2B |
YFI/USD | $2,856.00 | $1,146,083 | 00:57:09 15/02/2026 |
| 36 |  Azbit |
YFI/USDT | $2,852.01 | $1,026,840 | 00:54:14 15/02/2026 |
| 37 |  UZX |
YFI/USDT | $2,849.01 | $861,446 | 00:54:11 15/02/2026 |
| 38 |  Bybit |
YFI/USDT | $2,845.99 | $859,274 | 00:54:16 15/02/2026 |
| 39 |  CoinUp.io |
YFI/USDT | $2,848.01 | $780,964 | 00:54:09 15/02/2026 |
| 40 |  BlockFin |
YFI/USDT | $2,847.99 | $750,424 | 00:54:11 15/02/2026 |
| 41 | Millionero |
YFI/USDT | $2,866.85 | $746,122 | 01:00:15 15/02/2026 |
| 42 |  CoinW |
YFI/USDT | $2,850.42 | $730,448 | 00:57:10 15/02/2026 |
| 43 |  Toobit |
YFI/USDT | $2,850.73 | $721,107 | 00:57:16 15/02/2026 |
| 44 |  MEXC |
YFI/USDT | $2,868.49 | $712,072 | 00:42:15 15/02/2026 |
| 45 |  Phemex |
YFI/USDT | $2,855.53 | $687,954 | 00:57:08 15/02/2026 |
| 46 |  Bitunix |
YFI/USDT | $2,844.92 | $670,118 | 00:48:15 15/02/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,855.53 | $638,634 | 00:57:09 15/02/2026 |
| 48 | BITmarkets |
YFI/USD | $2,489.70 | $630,995 | 01:00:12 15/02/2026 |
| 49 | B2Z Exchange |
YFI/USD | $2,489.70 | $630,995 | 01:00:08 15/02/2026 |
| 50 | Phemex |
YFI/USDT | $2,851.65 | $594,312 | 00:57:17 15/02/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,849.01 | $551,731 | 00:54:11 15/02/2026 |
| 52 |  BitMart |
YFI/USDT | $2,853.53 | $529,291 | 00:57:07 15/02/2026 |
| 53 | B2Z Exchange |
YFI/USD | $2,869.56 | $469,889 | 01:00:15 15/02/2026 |
| 54 | BTSE |
YFI/USDT | $2,850.65 | $469,377 | 00:57:15 15/02/2026 |
| 55 | BITmarkets |
YFI/USDT | $2,868.29 | $454,768 | 01:00:15 15/02/2026 |
| 56 |  BloFin |
YFI/USDT | $2,857.53 | $448,514 | 00:57:10 15/02/2026 |
| 57 | Coinlocally |
YFI/USDT | $2,874.91 | $420,493 | 01:00:11 15/02/2026 |
| 58 |  BVOX |
YFI/USDT | $2,852.53 | $383,269 | 00:57:11 15/02/2026 |
| 59 | Ourbit |
YFI/USDT | $2,852.34 | $382,078 | 00:57:07 15/02/2026 |
| 60 |  Coinbase Exchange |
YFI/USD | $2,852.03 | $380,565 | 00:57:00 15/02/2026 |
| 61 |  Bitrue |
YFI/USDT | $2,849.75 | $380,476 | 00:57:16 15/02/2026 |
| 62 |  Pionex |
YFI/USDT | $2,852.53 | $376,283 | 00:57:08 15/02/2026 |
| 63 |  BitDelta |
YFI/USDT | $2,852.53 | $352,554 | 00:57:08 15/02/2026 |
| 64 |  Picol |
YFI/USDT | $2,868.06 | $332,671 | 01:00:09 15/02/2026 |
| 65 | KuCoin |
YFI/USDT | $2,853.60 | $332,186 | 00:55:23 15/02/2026 |
| 66 |  HitBTC |
YFI/USDT | $2,868.00 | $294,237 | 01:00:09 15/02/2026 |
| 67 |  FMFW.io |
YFI/USD | $2,854.55 | $294,139 | 00:57:12 15/02/2026 |
| 68 |  Gleec BTC |
YFI/USDT | $2,868.20 | $293,880 | 01:00:09 15/02/2026 |
| 69 | OKX |
YFI/USDT | $2,858.92 | $278,211 | 00:56:54 15/02/2026 |
| 70 | BTCC |
YFI/USDT | $2,852.53 | $267,685 | 00:57:08 15/02/2026 |
| 71 |  Zoomex |
YFI/USDT | $2,845.99 | $257,782 | 00:54:15 15/02/2026 |
| 72 | Bybit |
YFI/USDT | $2,857.01 | $254,503 | 00:54:12 15/02/2026 |
| 73 |  Bithumb |
YFI/KRW | $2,920.48 | $248,900 | 00:59:54 15/02/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,849.34 | $234,573 | 00:57:07 15/02/2026 |
| 75 |  Bitazza |
YFI/USDT | $2,879.50 | $232,813 | 01:00:08 15/02/2026 |
| 76 |  Tapbit |
YFI/USDT | $2,853.53 | $197,616 | 00:57:10 15/02/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,854.63 | $194,545 | 00:57:12 15/02/2026 |
| 78 |  Gate |
YFI/USDT | $2,839.22 | $193,488 | 00:54:19 15/02/2026 |
| 79 |  XXKK |
YFI/USDT | $3,024.45 | $186,577 | 00:57:10 15/02/2026 |
| 80 | BingX |
YFI/USDT | $2,862.53 | $185,024 | 00:57:11 15/02/2026 |
| 81 | CRMClick |
YFI/USDT | $2,864.45 | $184,406 | 01:00:15 15/02/2026 |
| 82 | HTX |
YFI/USDT | $2,850.65 | $184,076 | 00:57:16 15/02/2026 |
| 83 | Bitunix |
YFI/USDT | $2,842.45 | $180,271 | 00:48:11 15/02/2026 |
| 84 | BlockFin |
YFI/USDT | $2,856.85 | $170,532 | 01:00:19 15/02/2026 |
| 85 |  Kraken |
YFI/USD | $2,844.00 | $160,943 | 00:59:54 15/02/2026 |
| 86 |  KCEX |
YFI/USDT | $2,851.63 | $155,773 | 00:57:10 15/02/2026 |
| 87 |  ONUS Pro |
YFI/VNDC | $2,864.56 | $135,195 | 01:00:16 15/02/2026 |
| 88 |  Darkex Exchange |
YFI/USDT | $3,106.12 | $124,541 | 07:57:10 14/02/2026 |
| 89 |  Bitvavo |
YFI/EUR | $2,857.47 | $122,972 | 00:57:09 15/02/2026 |
| 90 |  Cryptomus |
YFI/USDT | $2,861.61 | $106,655 | 01:00:11 15/02/2026 |
| 91 | Bitcastle |
YFI/USDT | $2,869.50 | $90,885.23 | 01:00:10 15/02/2026 |
| 92 | WhiteBIT |
YFI/UAH | $2,927.94 | $82,430.23 | 00:57:07 15/02/2026 |
| 93 |  Bitcoiva |
YFI/USDT | $2,852.85 | $76,265.81 | 01:00:12 15/02/2026 |
| 94 |  Globe Derivative Exchange |
YFI/USD | $2,868.76 | $66,872.12 | 01:00:16 15/02/2026 |
| 95 |  BitTap |
YFI/USDT | $2,865.85 | $61,734.79 | 01:00:17 15/02/2026 |
| 96 | Pionex |
YFI/USDT | $2,849.65 | $58,306.18 | 00:57:16 15/02/2026 |
| 97 |  LeveX |
YFI/USDT | $2,864.85 | $56,599.66 | 01:00:16 15/02/2026 |
| 98 |  ZKE |
YFI/USDT | $2,869.41 | $54,615.32 | 01:00:11 15/02/2026 |
| 99 |  Curve (Ethereum) |
YFI/WETH | $2,862.43 | $54,593.08 | 00:43:11 15/02/2026 |
| 100 | BloFin |
YFI/USDT | $2,851.73 | $53,709.93 | 00:57:15 15/02/2026 |
| 101 |  Bit2Me |
YFI/EUR | $2,854.03 | $53,536.62 | 00:57:07 15/02/2026 |
| 102 | Kraken |
YFI/EUR | $2,854.03 | $53,505.82 | 00:59:25 15/02/2026 |
| 103 | Gate |
YFI/USDT | $2,853.12 | $46,147.31 | 00:56:55 15/02/2026 |
| 104 |  EXMO |
YFI/USDT | $2,853.63 | $43,966.97 | 00:57:10 15/02/2026 |
| 105 |  EXMO.ME |
YFI/USDT | $2,853.63 | $43,966.97 | 00:57:10 15/02/2026 |
| 106 |  Hibt |
YFI/USDT | $2,849.01 | $40,146.19 | 00:54:11 15/02/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,865.14 | $32,126.93 | 00:44:23 15/02/2026 |
| 108 |  GroveX |
YFI/USDT | $2,845.51 | $31,298.08 | 01:00:12 15/02/2026 |
| 109 |  BitKan |
YFI/USDT | $2,863.85 | $26,819.13 | 01:00:12 15/02/2026 |
| 110 |  Qmall Exchange |
YFI/USDT | $2,853.65 | $26,631.67 | 00:57:14 15/02/2026 |
| 111 |  Crypto.com Exchange |
YFI/USD | $2,845.92 | $25,216.84 | 00:54:07 15/02/2026 |
| 112 |  TGEX |
YFI/USDT | $2,849.73 | $23,543.49 | 00:57:15 15/02/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $2,865.12 | $20,797.46 | 00:43:35 15/02/2026 |
| 114 |  Bitso |
YFI/USD | $2,862.70 | $20,631.92 | 01:00:00 15/02/2026 |
| 115 |  LATOKEN |
YFI/USDT | $2,890.42 | $18,944.31 | 00:57:13 15/02/2026 |
| 116 | LeveX |
YFI/USDT | $2,866.75 | $16,672.02 | 01:00:11 15/02/2026 |
| 117 |  CoinEx |
YFI/USDT | $2,855.53 | $14,918.71 | 00:59:53 15/02/2026 |
| 118 |  Bitget |
YFI/USDT | $2,854.01 | $14,205.82 | 00:54:11 15/02/2026 |
| 119 |  Gemini |
YFI/USD | $2,862.42 | $11,489.15 | 00:59:54 15/02/2026 |
| 120 |  Bitkub |
YFI/THB | $2,910.24 | $9,654.03 | 00:54:11 15/02/2026 |
| 121 | Bitrue |
YFI/USDT | $2,850.54 | $8,181.60 | 00:57:07 15/02/2026 |
| 122 |  CoinDCX |
YFI/INR | $3,031.49 | $5,683.02 | 00:54:17 15/02/2026 |
| 123 | Coinbase Exchange |
YFI/BTC | $2,895.65 | $5,211.32 | 00:57:00 15/02/2026 |
| 124 | Crypto.com Exchange |
YFI/USD | $2,853.90 | $3,379.77 | 00:57:24 15/02/2026 |
| 125 |  Reku |
YFI/IDR | $2,916.92 | $3,270.40 | 00:57:13 15/02/2026 |
| 126 | CoinDCX |
YFI/USDT | $2,853.49 | $2,594.50 | 00:54:17 15/02/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,850.52 | $2,530.19 | 00:49:47 15/02/2026 |
| 128 |  TRIV |
YFI/IDR | $2,871.84 | $2,458.64 | 01:00:14 15/02/2026 |
| 129 | TRIV |
YFI/USDT | $2,863.85 | $2,458.64 | 01:00:14 15/02/2026 |
| 130 |  Binance.US |
YFI/USDT | $2,917.02 | $1,857.21 | 00:59:53 15/02/2026 |
| 131 |  Bitstamp by Robinhood |
YFI/EUR | $2,883.82 | $1,640.29 | 00:59:53 15/02/2026 |
| 132 |  Independent Reserve |
YFI/AUD | $2,920.17 | $1,152.31 | 01:00:08 15/02/2026 |
| 133 | Bitstamp by Robinhood |
YFI/USD | $2,880.90 | $1,099.42 | 00:59:53 15/02/2026 |
| 134 |  Indodax |
YFI/IDR | $3,148.49 | $1,075.73 | 01:02:53 15/02/2026 |
| 135 | ONUS Pro |
YFI/VNDC | $2,870.87 | $1,073.12 | 01:00:15 15/02/2026 |
| 136 |  Foxbit |
YFI/BRL | $2,878.40 | $934.20 | 01:00:07 15/02/2026 |
| 137 |  Binance TH |
YFI/USDT | $2,852.53 | $901.48 | 00:57:10 15/02/2026 |
| 138 | OKX |
YFI/USD | $2,863.00 | $885.90 | 00:56:54 15/02/2026 |
| 139 |  ZebPay |
YFI/INR | $3,035.58 | $774.76 | 01:00:07 15/02/2026 |
| 140 |  MAX Exchange |
YFI/TWD | $2,895.62 | $472.85 | 00:57:15 15/02/2026 |
| 141 |  Young Platform |
YFI/EUR | $2,863.53 | $422.51 | 00:57:10 15/02/2026 |
| 142 |  ICRYPEX |
YFI/ICPX | $2,165.08 | $366.93 | 01:00:12 15/02/2026 |
| 143 |  WOO X |
YFI/USDT | $2,855.65 | $305.86 | 00:57:15 15/02/2026 |
| 144 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,895.72 | $253.89 | 00:48:35 15/02/2026 |
| 145 |  ApeSwap (BSC) |
YFI/WBNB | $2,894.02 | $152.48 | 00:50:03 15/02/2026 |
| 146 |  THORChain |
YFI/RUNE | $2,985.77 | $143.73 | 00:57:08 15/02/2026 |
| 147 | Bitazza |
YFI/THB | $2,911.89 | $85.32 | 01:00:08 15/02/2026 |
| 148 |  ChangeNOW |
YFI/BTC | $2,917.84 | $56.20 | 01:00:07 15/02/2026 |
| 149 |  Mercado Bitcoin |
YFI/BRL | $2,926.87 | $44.64 | 00:57:08 15/02/2026 |
| 150 |  Tokocrypto |
YFI/USDT | $2,853.53 | $29.42 | 00:57:11 15/02/2026 |
| 151 |  GOPAX |
YFI/KRW | $2,714.35 | $22.41 | 01:00:08 15/02/2026 |
| 152 |  Bancor Network |
YFI/BNT | $2,895.19 | $20.70 | 00:57:08 15/02/2026 |
| 153 | Bitcoiva |
YFI/INR | $2,991.98 | $14.94 | 01:00:12 15/02/2026 |
| 154 |  Unocoin |
YFI/INR | $1,998.77 | $2.21 | 00:57:08 15/02/2026 |
| 155 |  Honeyswap |
YFI/wxDai | $2,804.54 | $1.50 | 00:29:00 15/02/2026 |
| 156 |  WazirX |
YFI/INR | $3,156.90 | $0.7734 | 01:00:12 15/02/2026 |
| 157 |  Poloniex |
YFI/USDT | $3,093.42 | $0 | 00:59:23 15/02/2026 |
| 158 | HitBTC |
YFI/BTC | $2,767.50 | $0 | 01:00:09 15/02/2026 |
| 159 | HitBTC |
YFI/USDC | $2,929.57 | $0 | 01:00:09 15/02/2026 |
| 160 |  YoBit |
YFI/BTC | $3,123.07 | $0 | 01:00:09 15/02/2026 |
| 161 | Independent Reserve |
YFI/NZD | $2,934.89 | $0 | 01:00:08 15/02/2026 |
| 162 | Independent Reserve |
YFI/USD | $2,934.77 | $0 | 01:00:08 15/02/2026 |
| 163 |  Korbit |
YFI/KRW | $2,981.55 | $0 | 00:54:12 15/02/2026 |
| 164 |  Bitbns |
YFI/INR | $952.10 | $0 | 00:57:12 15/02/2026 |
| 165 | WazirX |
YFI/USDT | $3,009.82 | $0 | 01:00:12 15/02/2026 |
| 166 |  NovaDAX |
YFI/BRL | $2,957.29 | $0 | 00:57:09 15/02/2026 |
| 167 |  CoinJar |
YFI/AUD | $2,561.86 | $0 | 00:57:56 15/02/2026 |
| 168 | CoinJar |
YFI/EUR | $9,509.47 | $0 | 00:57:56 15/02/2026 |
| 169 | CoinJar |
YFI/GBP | $2,959.54 | $0 | 00:57:56 15/02/2026 |
| 170 | CoinJar |
YFI/USD | $2,506.00 | $0 | 00:57:56 15/02/2026 |
| 171 | CoinJar |
YFI/USDC | $2,484.93 | $0 | 00:57:56 15/02/2026 |
| 172 | FMFW.io |
YFI/BTC | $2,768.01 | $0 | 00:57:12 15/02/2026 |
| 173 | FMFW.io |
YFI/USDC | $2,929.37 | $0 | 00:57:12 15/02/2026 |
| 174 |  Giottus |
YFI/INR | $2,871.28 | $0 | 00:57:07 15/02/2026 |
| 175 | Giottus |
YFI/USDT | $2,853.53 | $0 | 00:57:07 15/02/2026 |
| 176 | Bitazza |
YFI/BTC | $9,137.48 | $0 | 01:00:08 15/02/2026 |
| 177 |  Dzengi.com |
YFI/USD | $2,837.95 | $0 | 01:00:08 15/02/2026 |
| 178 |  ADEN |
YFI/USDT | $2,866.00 | $0 | 01:03:42 15/02/2026 |
| 179 |  Gate US |
YFI/USDT | $2,858.56 | $0 | 01:00:08 15/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:10 15/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,671,807 với tỷ giá $2,855.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.