Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,657,151,294,270 Khối lượng (24h): $95,812,992,002 Thị phần: BTC: 60.2%, ETH: 10.3%
Yearn (YFI)Yearn YFI
Xếp hạng #263 14:53:00 14/05/2026
Giá Yearn (YFI)
$2,699.48 -2.7%
0.03381 BTC 71,077,305 VND
Thấp: $2,670.94 Cao: $2,789.85

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,704.78 $47,283,800 14:00:15 14/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,705.64 $28,937,914 14:00:15 14/05/2026
3 CoinChief CoinChief YFI/USDT $2,710.93 $13,672,295 13:57:12 14/05/2026
4 BingX BingX YFI/USDT $2,703.94 $13,091,543 13:57:17 14/05/2026
5 Koinbay Koinbay YFI/USDT $8,744.56 $9,798,728 13:57:15 14/05/2026
6 idax exchange idax exchange YFI/USDT $2,704.78 $6,586,554 14:00:17 14/05/2026
7 WHXEX WHXEX YFI/USDT $2,704.78 $6,586,469 14:00:16 14/05/2026
8 WOO X Pro WOO X Pro YFI/USDT $2,704.64 $4,423,680 14:00:16 14/05/2026
9 KTX KTX YFI/USDT $2,710.76 $2,725,651 14:00:10 14/05/2026
10 OrangeX OrangeX YFI/USDT $2,704.76 $2,353,605 13:51:15 14/05/2026
11 Binance Binance YFI/USDT $2,706.81 $2,046,094 13:54:16 14/05/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,702.94 $1,412,359 13:57:15 14/05/2026
13 Bibox Bibox YFI/USDT $4,984.01 $1,270,922 14:00:10 14/05/2026
14 CoinUp.io CoinUp.io YFI/USDT $2,709.96 $1,227,198 13:57:09 14/05/2026
15 Millionero Millionero YFI/USDT $2,708.96 $1,136,172 13:57:10 14/05/2026
16 Coinlocally Coinlocally YFI/USDT $2,703.64 $920,964 14:00:17 14/05/2026
17 Millionero Millionero YFI/USDT $2,703.94 $746,128 13:57:15 14/05/2026
18 Batonex Batonex YFI/USDT $2,705.64 $715,241 14:00:16 14/05/2026
19 HTX HTX YFI/USDT $2,711.91 $682,473 13:59:24 14/05/2026
20 Bitunix Bitunix YFI/USDT $2,704.99 $569,146 13:57:15 14/05/2026
21 BlockFin BlockFin YFI/USDT $2,709.76 $431,858 14:00:07 14/05/2026
22 BitMart BitMart YFI/USDT $2,713.48 $398,783 13:57:12 14/05/2026
23 Phemex Phemex YFI/USDT $2,711.93 $393,993 13:57:13 14/05/2026
24 WhiteBIT WhiteBIT YFI/USDT $2,708.05 $349,030 13:57:07 14/05/2026
25 Bitcastle Bitcastle YFI/USDT $2,702.64 $327,858 14:00:19 14/05/2026
26 Binance Binance YFI/USDT $2,709.93 $325,410 13:56:52 14/05/2026
27 UZX UZX YFI/USDT $2,710.87 $324,460 13:54:13 14/05/2026
28 BitDelta BitDelta YFI/USDT $2,709.74 $307,239 14:00:12 14/05/2026
29 P2B P2B YFI/USDT $2,709.81 $282,167 13:54:17 14/05/2026
30 BitradeX BitradeX YFI/USDT $2,709.96 $280,477 13:57:07 14/05/2026
31 BloFin BloFin YFI/USDT $2,706.87 $258,875 13:54:07 14/05/2026
32 Bitazza Bitazza YFI/USDT $2,710.76 $246,224 14:00:10 14/05/2026
33 BTSE BTSE YFI/USDT $2,707.21 $195,781 13:57:15 14/05/2026
34 Bitrue Bitrue YFI/USDT $2,705.14 $186,791 13:57:17 14/05/2026
35 B2Z Exchange B2Z Exchange YFI/USD $2,702.83 $182,965 14:00:16 14/05/2026
36 BITmarkets BITmarkets YFI/USDT $2,701.47 $182,872 14:00:16 14/05/2026
37 BVOX BVOX YFI/USDT $2,710.96 $164,053 13:57:08 14/05/2026
38 Bitbase Bitbase YFI/USDT $2,704.94 $163,533 13:57:16 14/05/2026
39 BTCC BTCC YFI/USDT $2,709.96 $162,719 13:57:08 14/05/2026
40 4E 4E YFI/USDT $2,709.74 $160,883 14:00:07 14/05/2026
41 Phemex Phemex YFI/USDT $2,705.93 $148,383 13:57:16 14/05/2026
42 BlockFin BlockFin YFI/USDT $2,705.64 $141,342 14:00:15 14/05/2026
43 CoinW CoinW YFI/USDT $2,708.90 $131,946 13:54:07 14/05/2026
44 Ourbit Ourbit YFI/USDT $2,710.23 $131,420 13:54:11 14/05/2026
45 Coinlocally Coinlocally YFI/USDT $2,710.74 $131,158 14:00:07 14/05/2026
46 Zoomex Zoomex YFI/USDT $2,703.99 $122,162 13:57:17 14/05/2026
47 SuperEx SuperEx YFI/USDT $2,712.93 $111,165 13:57:13 14/05/2026
48 Azbit Azbit YFI/USDT $2,710.96 $85,187.03 13:57:10 14/05/2026
49 Coinbase Exchange Coinbase Exchange YFI/USD $2,707.99 $79,078.73 13:56:59 14/05/2026
50 HitBTC HitBTC YFI/USDT $2,711.86 $75,065.73 13:57:07 14/05/2026
51 FMFW.io FMFW.io YFI/USD $2,710.46 $75,058.12 14:00:08 14/05/2026
52 Gleec BTC Gleec BTC YFI/USDT $2,710.46 $75,058.12 14:00:09 14/05/2026
53 BYDFi BYDFi YFI/USDT $2,710.87 $70,711.19 13:54:07 14/05/2026
54 VinDAX VinDAX YFI/USDT $2,707.75 $69,600.17 14:00:08 14/05/2026
55 BingX BingX YFI/USDT $2,711.96 $69,285.83 13:57:07 14/05/2026
56 Bitunix Bitunix YFI/USDT $2,710.96 $67,050.87 13:57:07 14/05/2026
57 MEXC MEXC YFI/USDT $2,710.97 $59,511.63 13:54:10 14/05/2026
58 Tapbit Tapbit YFI/USDT $2,710.96 $59,205.86 13:57:09 14/05/2026
59 XXKK XXKK YFI/USDT $2,709.88 $58,571.91 14:00:15 14/05/2026
60 B2Z Exchange B2Z Exchange YFI/USD $2,713.85 $57,867.84 14:00:08 14/05/2026
61 BITmarkets BITmarkets YFI/USD $2,713.85 $57,867.83 14:00:08 14/05/2026
62 BitTap BitTap YFI/USDT $2,704.64 $55,713.40 14:00:23 14/05/2026
63 Bybit Bybit YFI/USDT $2,709.81 $51,700.88 13:54:12 14/05/2026
64 Pionex Pionex YFI/USDT $2,710.96 $50,082.96 13:57:12 14/05/2026
65 OKX OKX YFI/USDT $2,708.94 $49,519.59 13:56:53 14/05/2026
66 Picol Picol YFI/USDT $2,710.76 $44,121.10 14:00:08 14/05/2026
67 GroveX GroveX YFI/USDT $2,709.74 $43,828.39 14:00:10 14/05/2026
68 Bithumb Bithumb YFI/KRW $2,685.78 $42,177.59 13:59:54 14/05/2026
69 HTX HTX YFI/USDT $2,704.72 $37,513.96 13:54:24 14/05/2026
70 EXMO EXMO YFI/USDT $2,703.16 $37,350.78 14:00:10 14/05/2026
71 EXMO.ME EXMO.ME YFI/USDT $2,704.67 $37,319.28 13:57:07 14/05/2026
72 Kraken Kraken YFI/USD $2,705.00 $36,980.88 13:59:24 14/05/2026
73 Gate Gate YFI/USDT $2,708.11 $36,438.04 13:54:19 14/05/2026
74 BloFin BloFin YFI/USDT $2,704.76 $35,758.38 13:51:16 14/05/2026
75 WhiteBIT WhiteBIT YFI/UAH $2,651.99 $34,982.24 13:57:07 14/05/2026
76 Pionex Pionex YFI/USDT $2,704.94 $33,085.99 13:57:16 14/05/2026
77 LeveX LeveX YFI/USDT $2,705.64 $32,068.25 14:00:16 14/05/2026
78 Bitcastle Bitcastle YFI/USDT $2,708.76 $30,912.93 14:00:10 14/05/2026
79 LATOKEN LATOKEN YFI/USDT $2,708.84 $29,044.53 13:57:11 14/05/2026
80 KCEX KCEX YFI/USDT $2,712.06 $27,945.31 13:57:07 14/05/2026
81 Kraken Kraken YFI/EUR $2,710.40 $25,140.11 13:59:54 14/05/2026
82 DigiFinex DigiFinex YFI/USDT $2,709.80 $25,041.10 14:00:07 14/05/2026
83 KuCoin KuCoin YFI/USDT $2,701.66 $24,857.58 13:56:53 14/05/2026
84 Bit2Me Bit2Me YFI/EUR $2,710.28 $24,846.76 13:57:08 14/05/2026
85 WhiteBIT WhiteBIT YFI/EUR $2,712.69 $24,660.26 13:57:07 14/05/2026
86 ICRYPEX ICRYPEX YFI/ICPX $2,725.59 $17,569.52 14:00:08 14/05/2026
87 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,706.00 $17,413.65 13:02:59 14/05/2026
88 CoinEx CoinEx YFI/USDT $2,710.84 $17,015.83 13:59:54 14/05/2026
89 Hibt Hibt YFI/USDT $2,709.87 $16,161.69 13:54:12 14/05/2026
90 KuCoin KuCoin YFI/USDT $2,708.81 $14,803.68 13:54:19 14/05/2026
91 Bitvavo Bitvavo YFI/EUR $2,691.42 $13,775.16 13:57:08 14/05/2026
92 LeveX LeveX YFI/USDT $2,708.76 $12,174.25 14:00:08 14/05/2026
93 ZKE ZKE YFI/USDT $2,710.39 $11,504.65 14:00:11 14/05/2026
94 BITmarkets BITmarkets YFI/USDT $2,713.77 $11,002.98 14:00:08 14/05/2026
95 B2Z Exchange B2Z Exchange YFI/USDT $2,713.77 $11,002.98 14:00:08 14/05/2026
96 BTSE BTSE YFI/USDT $2,708.86 $10,995.54 13:57:11 14/05/2026
97 Bitcoiva Bitcoiva YFI/INR $2,720.08 $8,668.33 14:00:08 14/05/2026
98 Cryptomus Cryptomus YFI/USDT $2,701.69 $7,632.67 13:57:07 14/05/2026
99 BitKan BitKan YFI/USDT $2,681.77 $6,411.71 14:00:10 14/05/2026
100 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,685.19 $5,804.31 13:48:08 14/05/2026
101 Gemini Gemini YFI/USD $2,706.53 $5,565.24 13:59:53 14/05/2026
102 Bitkub Bitkub YFI/THB $2,666.23 $4,457.60 13:57:11 14/05/2026
103 XBO.com XBO.com YFI/USDT $2,709.76 $4,090.92 14:00:07 14/05/2026
104 CoinDCX CoinDCX YFI/INR $2,794.29 $3,752.18 13:54:07 14/05/2026
105 Bitget Bitget YFI/USDT $2,708.87 $3,733.75 13:54:08 14/05/2026
106 Bitcoiva Bitcoiva YFI/USDT $2,709.76 $3,573.98 14:00:08 14/05/2026
107 NexDAX NexDAX YFI/USDT $2,694.82 $3,318.44 13:54:16 14/05/2026
108 Indodax Indodax YFI/IDR $2,674.75 $3,090.35 14:02:54 14/05/2026
109 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,717.94 $2,259.09 13:55:11 14/05/2026
110 Bitso Bitso YFI/USD $2,671.40 $1,299.99 13:59:53 14/05/2026
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,705.91 $1,157.09 13:57:17 14/05/2026
112 Uniswap v2 Uniswap v2 YFI/WETH $2,703.67 $1,072.92 13:02:11 14/05/2026
113 Bitrue Bitrue YFI/USDT $2,705.97 $893.81 13:57:10 14/05/2026
114 Gate Gate YFI/USDT $2,713.33 $820.68 13:56:54 14/05/2026
115 CoinDCX CoinDCX YFI/USDT $2,701.60 $656.36 13:54:07 14/05/2026
116 B2Z Exchange B2Z Exchange YFI/USDC $2,708.00 $605.73 14:00:08 14/05/2026
117 BITmarkets BITmarkets YFI/USDC $2,708.00 $605.73 14:00:08 14/05/2026
118 Reku Reku YFI/IDR $2,767.84 $546.72 14:00:10 14/05/2026
119 Young Platform Young Platform YFI/EUR $2,722.12 $377.54 14:00:07 14/05/2026
120 Foxbit Foxbit YFI/BRL $2,723.43 $340.65 14:00:08 14/05/2026
121 OKX OKX YFI/USDC $2,697.48 $324.54 13:56:53 14/05/2026
122 Korbit Korbit YFI/KRW $2,685.87 $287.89 13:54:12 14/05/2026
123 WazirX WazirX YFI/INR $2,668.97 $189.33 14:00:11 14/05/2026
124 Binance TH Binance TH YFI/USDT $2,709.93 $183.20 13:57:11 14/05/2026
125 Bitazza Bitazza YFI/THB $2,702.55 $147.72 14:00:10 14/05/2026
126 OKX OKX YFI/USD $2,714.00 $146.25 13:56:53 14/05/2026
127 5DAX 5DAX YFI/USDT $2,697.94 $145.79 13:57:15 14/05/2026
128 Tokocrypto Tokocrypto YFI/USDT $2,709.93 $128.99 13:57:12 14/05/2026
129 WazirX WazirX YFI/USDT $2,650.75 $119.37 14:00:11 14/05/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,720.16 $111.29 06:53:47 14/05/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,691.01 $86.41 12:09:32 14/05/2026
132 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,691.10 $55.85 12:10:17 14/05/2026
133 CoinJar CoinJar YFI/AUD $2,730.12 $54.60 14:00:38 14/05/2026
134 CoinJar CoinJar YFI/USDC $2,727.34 $54.55 14:00:38 14/05/2026
135 Binance.US Binance.US YFI/USDT $2,675.76 $26.93 13:59:53 14/05/2026
136 ZebPay ZebPay YFI/INR $2,790.15 $26.03 13:57:07 14/05/2026
137 Bancor Network Bancor Network YFI/BNT $2,696.87 $13.94 13:57:11 14/05/2026
138 GOPAX GOPAX YFI/KRW $2,558.94 $12.78 14:00:10 14/05/2026
139 Unocoin Unocoin YFI/INR $1,891.12 $2.09 13:57:15 14/05/2026
140 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,772.90 $1.44 14:00:09 14/05/2026
141 Poloniex Poloniex YFI/USDT $2,347.34 $0 13:59:53 14/05/2026
142 HitBTC HitBTC YFI/BTC $2,681.41 $0 13:57:07 14/05/2026
143 HitBTC HitBTC YFI/USDC $2,461.21 $0 13:57:07 14/05/2026
144 Coinbase Exchange Coinbase Exchange YFI/BTC $2,753.29 $0 13:56:59 14/05/2026
145 YoBit YoBit YFI/BTC $3,575.12 $0 14:00:12 14/05/2026
146 Independent Reserve Independent Reserve YFI/AUD $2,737.92 $0 14:00:08 14/05/2026
147 Independent Reserve Independent Reserve YFI/NZD $2,706.57 $0 14:00:08 14/05/2026
148 Independent Reserve Independent Reserve YFI/USD $2,710.78 $0 14:00:08 14/05/2026
149 Bitbns Bitbns YFI/INR $900.82 $0 13:57:11 14/05/2026
150 NovaDAX NovaDAX YFI/BRL $2,744.57 $0 14:00:07 14/05/2026
151 CoinJar CoinJar YFI/GBP $2,659.48 $0 14:00:38 14/05/2026
152 CoinJar CoinJar YFI/USD $2,800.00 $0 14:00:38 14/05/2026
153 FMFW.io FMFW.io YFI/BTC $2,682.13 $0 14:00:08 14/05/2026
154 FMFW.io FMFW.io YFI/USDC $2,461.22 $0 14:00:08 14/05/2026
155 MAX Exchange MAX Exchange YFI/TWD $2,763.39 $0 13:57:07 14/05/2026
156 Giottus Giottus YFI/INR $2,397.32 $0 13:57:12 14/05/2026
157 Giottus Giottus YFI/USDT $2,709.93 $0 13:57:12 14/05/2026
158 Bitazza Bitazza YFI/BTC $10,458.48 $0 14:00:10 14/05/2026
159 WOO X WOO X YFI/USDT $2,705.64 $0 14:00:15 14/05/2026
160 ADEN ADEN YFI/USDT $2,708.13 $0 14:03:45 14/05/2026
161 Gate US Gate US YFI/USDT $2,712.46 $0 14:00:07 14/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 14/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,283,800 với tỷ giá $2,704.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.6 trên 1039 đánh giá