Tiền ảo: 36,900 Sàn giao dịch: 913 Vốn hóa: $3,137,197,318,670 Khối lượng (24h): $76,489,489,670 Thị phần: BTC: 58.6%, ETH: 12.1%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #250 12:53:00 12/01/2026
Giá yearn.finance (YFI)
$3,417.67 -1%
0.03716 BTC 91,183,434 VND
Thấp: $3,352.11 Cao: $3,464.13

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,414.06 $29,535,709 12:00:15 12/01/2026
2 CoinChief CoinChief YFI/USDT $3,417.60 $11,326,710 12:00:12 12/01/2026
3 Koinbay Koinbay YFI/USDT $8,736.16 $9,789,314 11:57:15 12/01/2026
4 Zedxion Exchange Zedxion Exchange YFI/USDT $3,413.06 $9,211,129 12:00:16 12/01/2026
5 CZR Exchange CZR Exchange YFI/USDT $3,411.31 $9,210,960 11:57:15 12/01/2026
6 NovaEx NovaEx YFI/USDT $3,413.66 $7,226,219 12:00:16 12/01/2026
7 OrangeX OrangeX YFI/USDT $3,411.38 $3,428,629 11:57:15 12/01/2026
8 Binance Binance YFI/USDT $3,411.46 $2,484,806 11:54:16 12/01/2026
9 Top.one Top.one YFI/USDT $3,409.23 $2,428,329 12:03:16 12/01/2026
10 WhiteBIT WhiteBIT YFI/USDT $3,415.45 $2,260,204 11:54:15 12/01/2026
11 HTX HTX YFI/USDT $3,426.25 $2,106,636 11:59:55 12/01/2026
12 CRMClick CRMClick YFI/USDT $3,413.48 $2,106,300 12:00:11 12/01/2026
13 KuCoin KuCoin YFI/USDT $3,413.46 $1,906,501 11:54:19 12/01/2026
14 Batonex Batonex YFI/USDT $3,413.06 $1,671,432 12:00:16 12/01/2026
15 Bitcastle Bitcastle YFI/USDT $3,414.06 $1,670,940 12:00:19 12/01/2026
16 Ju.com Ju.com YFI/USDT $3,409.38 $1,524,794 11:57:16 12/01/2026
17 Coinlocally Coinlocally YFI/USDT $3,412.06 $1,523,506 12:00:17 12/01/2026
18 Millionero Millionero YFI/USDT $3,415.06 $1,431,317 12:00:11 12/01/2026
19 Bibox Bibox YFI/USDT $4,979.09 $1,269,667 12:00:13 12/01/2026
20 CoinUp.io CoinUp.io YFI/USDT $3,414.37 $850,039 11:57:15 12/01/2026
21 OKX OKX YFI/USDT $3,410.98 $780,867 11:55:51 12/01/2026
22 Bitunix Bitunix YFI/USDT $3,412.37 $749,477 11:57:15 12/01/2026
23 Millionero Millionero YFI/USDT $3,413.06 $745,344 12:00:15 12/01/2026
24 Binance Binance YFI/USDT $3,415.10 $642,701 11:56:54 12/01/2026
25 BitMart BitMart YFI/USDT $3,415.24 $478,350 11:57:11 12/01/2026
26 BVOX BVOX YFI/USDT $3,415.37 $413,822 11:57:11 12/01/2026
27 UZX UZX YFI/USDT $3,417.32 $390,150 11:48:08 12/01/2026
28 BitDelta BitDelta YFI/USDT $3,418.12 $384,651 12:00:08 12/01/2026
29 Phemex Phemex YFI/USDT $3,415.37 $373,194 11:57:13 12/01/2026
30 BlockFin BlockFin YFI/USDT $3,420.07 $357,016 12:00:10 12/01/2026
31 WhiteBIT WhiteBIT YFI/USDT $3,412.99 $351,282 11:54:07 12/01/2026
32 4E 4E YFI/USDT $3,417.12 $318,147 12:00:09 12/01/2026
33 BTCC BTCC YFI/USDT $3,415.37 $315,980 11:57:16 12/01/2026
34 CoinW CoinW YFI/USDT $3,417.26 $283,074 11:57:11 12/01/2026
35 BTSE BTSE YFI/USDT $3,408.35 $279,783 11:57:15 12/01/2026
36 Toobit Toobit YFI/USDT $3,411.38 $278,252 11:57:17 12/01/2026
37 Azbit Azbit YFI/BTC $3,414.60 $275,076 11:57:11 12/01/2026
38 B2Z Exchange B2Z Exchange YFI/USD $3,418.41 $268,360 12:00:16 12/01/2026
39 BITmarkets BITmarkets YFI/USDT $3,417.09 $268,256 12:00:15 12/01/2026
40 Gate Gate YFI/USDT $3,413.96 $267,995 11:54:19 12/01/2026
41 Bitazza Bitazza YFI/USDT $3,428.04 $254,165 12:00:12 12/01/2026
42 Bitrue Bitrue YFI/USDT $3,411.08 $223,386 11:57:16 12/01/2026
43 Bitcoiva Bitcoiva YFI/USDT $3,415.12 $218,784 12:00:09 12/01/2026
44 MEXC MEXC YFI/USDT $3,415.14 $215,384 11:57:07 12/01/2026
45 BloFin BloFin YFI/USDT $3,415.24 $214,061 11:57:07 12/01/2026
46 Phemex Phemex YFI/USDT $3,411.38 $195,879 11:57:16 12/01/2026
47 SuperEx SuperEx YFI/USDT $3,416.06 $179,705 12:00:13 12/01/2026
48 HitBTC HitBTC YFI/USDT $3,415.18 $165,648 11:54:08 12/01/2026
49 Gleec BTC Gleec BTC YFI/USDT $3,413.82 $165,624 12:00:08 12/01/2026
50 FMFW.io FMFW.io YFI/USD $3,413.76 $165,621 12:00:14 12/01/2026
51 BlockFin BlockFin YFI/USDT $3,411.07 $162,775 12:00:15 12/01/2026
52 Darkex Exchange Darkex Exchange YFI/USDT $3,416.89 $155,576 12:00:10 12/01/2026
53 XXKK XXKK YFI/USDT $3,417.87 $151,389 12:00:10 12/01/2026
54 ADEN ADEN YFI/USDT $3,407.75 $149,188 12:03:39 12/01/2026
55 Bybit Bybit YFI/USDT $3,413.46 $145,034 11:54:12 12/01/2026
56 Azbit Azbit YFI/USDT $3,415.37 $144,493 11:57:11 12/01/2026
57 BYDFi BYDFi YFI/USDT $3,415.37 $138,752 11:57:11 12/01/2026
58 KCEX KCEX YFI/USDT $3,415.07 $135,115 11:57:07 12/01/2026
59 ONUS Pro ONUS Pro YFI/VNDC $3,417.64 $121,300 12:00:15 12/01/2026
60 Coinbase Exchange Coinbase Exchange YFI/USD $3,416.22 $120,315 11:56:29 12/01/2026
61 Coinlocally Coinlocally YFI/USDT $3,411.08 $107,104 12:00:11 12/01/2026
62 Tapbit Tapbit YFI/USDT $3,414.74 $101,094 11:57:10 12/01/2026
63 Ourbit Ourbit YFI/USDT $3,414.57 $98,803.97 11:57:09 12/01/2026
64 Pionex Pionex YFI/USDT $3,414.37 $96,154.25 11:57:11 12/01/2026
65 Zoomex Zoomex YFI/USDT $3,410.38 $91,091.00 11:57:15 12/01/2026
66 Bitunix Bitunix YFI/USDT $3,414.37 $89,045.41 11:57:11 12/01/2026
67 Picol Picol YFI/USDT $3,417.12 $85,328.24 12:00:12 12/01/2026
68 BingX BingX YFI/USDT $3,415.50 $80,661.27 11:57:11 12/01/2026
69 HTX HTX YFI/USDT $3,413.96 $77,369.22 11:54:16 12/01/2026
70 CRMClick CRMClick YFI/USDT $3,409.87 $77,025.88 12:00:15 12/01/2026
71 BitTap BitTap YFI/USDT $3,413.06 $70,312.75 12:00:16 12/01/2026
72 OKX OKX YFI/USDT $3,415.10 $61,175.42 11:56:24 12/01/2026
73 Bithumb Bithumb YFI/KRW $3,432.01 $48,103.69 11:59:53 12/01/2026
74 DigiFinex DigiFinex YFI/USDT $3,417.23 $46,835.34 11:54:11 12/01/2026
75 KuCoin KuCoin YFI/USDT $3,413.61 $46,141.76 11:55:53 12/01/2026
76 Kraken Kraken YFI/USD $3,420.00 $44,382.27 11:59:54 12/01/2026
77 EXMO EXMO YFI/USDT $3,411.78 $41,513.48 11:54:11 12/01/2026
78 Bitcastle Bitcastle YFI/USDT $3,417.06 $41,238.16 12:00:16 12/01/2026
79 EXMO.ME EXMO.ME YFI/USDT $3,410.83 $41,132.11 12:00:07 12/01/2026
80 LeveX LeveX YFI/USDT $3,413.06 $39,143.16 12:00:15 12/01/2026
81 GroveX GroveX YFI/USDT $3,415.06 $36,799.19 12:00:12 12/01/2026
82 BloFin BloFin YFI/USDT $3,412.37 $35,166.32 11:57:17 12/01/2026
83 Pionex Pionex YFI/USDT $3,412.37 $33,077.66 11:57:15 12/01/2026
84 UEEx UEEx YFI/USDT $3,417.12 $32,136.11 12:00:08 12/01/2026
85 Zedxion Exchange Zedxion Exchange YFI/USDT $3,416.89 $25,156.63 12:00:13 12/01/2026
86 CZR Exchange CZR Exchange YFI/USDT $3,416.99 $25,127.14 12:00:08 12/01/2026
87 SpireX SpireX YFI/USDT $3,668.40 $24,702.44 08:57:12 08/01/2026
88 Coinbase Exchange Coinbase Exchange YFI/BTC $3,423.48 $22,792.87 11:56:29 12/01/2026
89 P2B P2B YFI/USDT $3,415.24 $20,384.77 11:57:13 12/01/2026
90 Binance TH Binance TH YFI/USDT $3,415.37 $19,971.70 11:57:10 12/01/2026
91 WhiteBIT WhiteBIT YFI/EUR $3,419.46 $19,558.99 11:54:07 12/01/2026
92 Bitget Bitget YFI/USDT $3,417.45 $17,518.83 11:54:11 12/01/2026
93 LATOKEN LATOKEN YFI/USDT $4,601.33 $15,142.83 11:54:11 12/01/2026
94 ZKE ZKE YFI/USDT $3,416.89 $15,093.97 12:00:13 12/01/2026
95 TGEX TGEX YFI/USDT $3,413.06 $14,500.95 12:00:15 12/01/2026
96 Cryptomus Cryptomus YFI/USDT $3,416.75 $14,158.10 12:00:08 12/01/2026
97 WhiteBIT WhiteBIT YFI/UAH $3,318.05 $13,777.78 11:54:07 12/01/2026
98 Gate Gate YFI/USDT $3,410.01 $13,495.59 11:56:54 12/01/2026
99 BITmarkets BITmarkets YFI/USD $3,413.26 $12,825.48 12:00:10 12/01/2026
100 B2Z Exchange B2Z Exchange YFI/USD $3,413.26 $12,825.42 12:00:12 12/01/2026
101 LeveX LeveX YFI/USDT $3,416.12 $12,686.90 12:00:11 12/01/2026
102 Bitvavo Bitvavo YFI/EUR $3,437.84 $11,289.09 11:57:12 12/01/2026
103 Gemini Gemini YFI/USD $3,410.86 $11,098.43 11:59:53 12/01/2026
104 Binance Binance YFI/BTC $3,414.36 $10,547.90 11:56:54 12/01/2026
105 BitKan BitKan YFI/USDT $3,432.10 $9,666.34 12:00:12 12/01/2026
106 Hibt Hibt YFI/USDT $3,415.24 $9,637.87 11:57:11 12/01/2026
107 Qmall Exchange Qmall Exchange YFI/USDT $3,418.37 $8,799.02 11:57:11 12/01/2026
108 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,424.60 $8,240.00 11:09:47 12/01/2026
109 MAX Exchange MAX Exchange YFI/TWD $3,347.71 $7,315.42 11:57:10 12/01/2026
110 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,418.69 $7,278.05 11:57:11 12/01/2026
111 BTCC BTCC YFI/USDT $3,415.37 $6,427.54 11:57:12 12/01/2026
112 Binance.US Binance.US YFI/USDT $3,450.15 $5,464.28 11:59:53 12/01/2026
113 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,431.46 $5,177.15 11:39:35 12/01/2026
114 P2B P2B YFI/USD $3,421.00 $5,012.44 11:57:13 12/01/2026
115 BITmarkets BITmarkets YFI/USDT $3,413.12 $4,335.06 12:00:10 12/01/2026
116 B2Z Exchange B2Z Exchange YFI/USDT $3,413.06 $4,335.04 12:00:12 12/01/2026
117 BTSE BTSE YFI/USDT $3,419.37 $4,327.39 11:57:11 12/01/2026
118 CoinDCX CoinDCX YFI/INR $3,409.01 $4,081.30 11:57:11 12/01/2026
119 CoinDCX CoinDCX YFI/USDT $3,414.00 $3,969.45 11:57:11 12/01/2026
120 CoinEx CoinEx YFI/USDT $3,413.14 $3,734.09 11:59:23 12/01/2026
121 Uniswap v2 Uniswap v2 YFI/WETH $3,412.44 $3,410.58 11:11:11 12/01/2026
122 Bitso Bitso YFI/USD $3,416.60 $3,037.60 11:59:58 12/01/2026
123 Bitrue Bitrue YFI/USDT $3,416.24 $2,252.41 11:57:11 12/01/2026
124 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,416.12 $1,917.60 12:00:16 12/01/2026
125 Unocoin Unocoin YFI/INR $4,216.48 $1,868.51 11:54:08 12/01/2026
126 Indodax Indodax YFI/IDR $3,335.73 $1,754.36 12:02:24 12/01/2026
127 Bitkub Bitkub YFI/THB $3,435.61 $1,140.24 11:51:07 12/01/2026
128 Bit2Me Bit2Me YFI/EUR $3,370.59 $917.37 11:57:10 12/01/2026
129 Bitcoiva Bitcoiva YFI/INR $3,508.75 $809.64 12:00:09 12/01/2026
130 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,419.40 $532.34 11:51:16 12/01/2026
131 P2B P2B YFI/BTC $3,426.02 $445.80 11:57:13 12/01/2026
132 ICRYPEX ICRYPEX YFI/ICPX $2,592.83 $424.43 12:00:12 12/01/2026
133 Reku Reku YFI/IDR $3,482.13 $353.51 12:00:11 12/01/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,419.62 $307.80 11:00:23 12/01/2026
135 Young Platform Young Platform YFI/EUR $3,422.19 $273.34 12:00:08 12/01/2026
136 Tokocrypto Tokocrypto YFI/USDT $3,415.24 $272.77 11:57:09 12/01/2026
137 Independent Reserve Independent Reserve YFI/AUD $3,444.10 $189.52 12:00:09 12/01/2026
138 BITmarkets BITmarkets YFI/USDC $3,414.37 $180.17 12:00:10 12/01/2026
139 B2Z Exchange B2Z Exchange YFI/USDC $3,414.40 $180.17 12:00:12 12/01/2026
140 Foxbit Foxbit YFI/BRL $3,398.02 $127.85 12:00:16 12/01/2026
141 ChangeNOW ChangeNOW YFI/BTC $3,688.01 $86.17 12:00:11 12/01/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,444.82 $55.04 09:47:03 12/01/2026
143 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,451.73 $32.85 11:40:36 12/01/2026
144 Bitazza Bitazza YFI/THB $3,426.27 $24.21 12:00:12 12/01/2026
145 Korbit Korbit YFI/KRW $3,422.98 $20.29 11:54:07 12/01/2026
146 Bancor Network Bancor Network YFI/BNT $5,302.06 $19.31 11:57:12 12/01/2026
147 NovaDAX NovaDAX YFI/BRL $3,436.39 $18.76 11:57:09 12/01/2026
148 ZebPay ZebPay YFI/INR $3,495.14 $16.78 11:54:07 12/01/2026
149 GOPAX GOPAX YFI/KRW $4,152.19 $11.70 12:00:12 12/01/2026
150 WazirX WazirX YFI/INR $3,352.26 $4.84 12:00:13 12/01/2026
151 WazirX WazirX YFI/USDT $3,383.28 $3.83 12:00:13 12/01/2026
152 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,004.56 $2.47 11:57:09 12/01/2026
153 Giottus Giottus YFI/INR $3,426.69 $1.03 11:57:12 12/01/2026
154 Honeyswap Honeyswap YFI/wxDai $3,465.34 $0.1041 10:53:50 12/01/2026
155 Poloniex Poloniex YFI/USDT $3,567.25 $0 11:55:23 12/01/2026
156 HitBTC HitBTC YFI/BTC $3,425.37 $0 11:54:08 12/01/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,783.21 $0 11:59:53 12/01/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $3,700.00 $0 11:59:53 12/01/2026
159 YoBit YoBit YFI/BTC $3,812.83 $0 12:00:09 12/01/2026
160 Independent Reserve Independent Reserve YFI/NZD $3,463.65 $0 12:00:09 12/01/2026
161 Independent Reserve Independent Reserve YFI/USD $3,452.13 $0 12:00:09 12/01/2026
162 OKX OKX YFI/USD $3,758.00 $0 11:56:54 12/01/2026
163 Bitbns Bitbns YFI/INR $955.41 $0 11:54:07 12/01/2026
164 CoinJar CoinJar YFI/AUD $3,731.99 $0 12:00:40 12/01/2026
165 CoinJar CoinJar YFI/EUR $9,336.42 $0 12:00:40 12/01/2026
166 CoinJar CoinJar YFI/GBP $3,590.54 $0 12:00:40 12/01/2026
167 CoinJar CoinJar YFI/USD $3,723.00 $0 12:00:40 12/01/2026
168 CoinJar CoinJar YFI/USDC $3,741.87 $0 12:00:40 12/01/2026
169 FMFW.io FMFW.io YFI/BTC $3,428.79 $0 12:00:14 12/01/2026
170 Giottus Giottus YFI/USDT $3,415.37 $0 11:57:12 12/01/2026
171 Bitazza Bitazza YFI/BTC $12,066.39 $0 12:00:12 12/01/2026
172 WOO X WOO X YFI/USDT $3,414.37 $0 11:57:15 12/01/2026
173 THORChain THORChain YFI/RUNE $3,491.55 $0 11:57:13 12/01/2026
174 ONUS Pro ONUS Pro YFI/VNDC $3,423.03 $0 12:00:12 12/01/2026
175 Dzengi.com Dzengi.com YFI/USD $3,398.35 $0 12:00:07 12/01/2026
176 Gate US Gate US YFI/USDT $3,413.66 $0 12:00:11 12/01/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 12/01/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,535,709 với tỷ giá $3,414.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1034 đánh giá