yearn.finance YFI
Xếp hạng #181
08:53:00 11/02/2026
Giá yearn.finance (YFI)
$3,017.15 -2.1%
0.04371 BTC
79,206,261 VND
Thấp: $2,994.51
Cao: $3,105.61
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $3,015.08 | $117,351,278 | 07:57:13 11/02/2026 |
| 2 |  KTX |
YFI/USDT | $3,010.98 | $70,063,650 | 08:00:16 11/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $3,011.01 | $40,135,513 | 08:00:15 11/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $3,014.60 | $25,997,823 | 08:00:12 11/02/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,742.24 | $9,796,135 | 08:00:15 11/02/2026 |
| 6 |  WHXEX |
YFI/USDT | $3,009.98 | $9,339,530 | 08:00:16 11/02/2026 |
| 7 |  CZR Exchange |
YFI/USDT | $3,005.54 | $8,416,840 | 01:39:16 07/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $3,010.51 | $5,835,077 | 08:00:16 11/02/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $3,018.46 | $3,657,744 | 07:54:15 11/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $3,013.99 | $3,647,237 | 07:57:15 11/02/2026 |
| 11 |  Binance |
YFI/USDT | $3,014.46 | $3,550,164 | 07:54:16 11/02/2026 |
| 12 |  Top.one |
YFI/USDT | $3,014.85 | $2,903,854 | 08:03:18 11/02/2026 |
| 13 | KTX |
YFI/USDT | $3,017.98 | $2,605,276 | 08:00:09 11/02/2026 |
| 14 |  Ju.com |
YFI/USDT | $3,054.62 | $2,267,408 | 13:45:16 09/02/2026 |
| 15 |  Batonex |
YFI/USDT | $3,011.01 | $2,204,428 | 08:00:16 11/02/2026 |
| 16 |  KuCoin |
YFI/USDT | $3,015.46 | $2,107,395 | 07:54:18 11/02/2026 |
| 17 |  Bitcastle |
YFI/USDT | $3,011.01 | $1,934,175 | 08:00:18 11/02/2026 |
| 18 |  Coinlocally |
YFI/USDT | $3,008.52 | $1,618,073 | 07:48:17 11/02/2026 |
| 19 |  HTX |
YFI/USDT | $3,001.53 | $1,612,556 | 07:59:54 11/02/2026 |
| 20 |  CRMClick |
YFI/USDT | $3,001.22 | $1,611,791 | 08:00:11 11/02/2026 |
| 21 |  Azbit |
YFI/USDT | $3,017.99 | $1,354,400 | 07:57:11 11/02/2026 |
| 22 |  Bibox |
YFI/USDT | $4,982.95 | $1,270,652 | 08:00:14 11/02/2026 |
| 23 |  Millionero |
YFI/USDT | $3,015.99 | $1,269,118 | 08:00:09 11/02/2026 |
| 24 |  Ourbit |
YFI/USDT | $3,013.99 | $1,086,531 | 07:57:15 11/02/2026 |
| 25 |  CoinUp.io |
YFI/USDT | $3,017.08 | $977,781 | 07:57:16 11/02/2026 |
| 26 |  OKX |
YFI/USDT | $3,016.05 | $972,290 | 07:56:00 11/02/2026 |
| 27 | WhiteBIT |
YFI/USDT | $3,016.65 | $896,701 | 07:54:07 11/02/2026 |
| 28 | Millionero |
YFI/USDT | $3,012.02 | $745,931 | 08:00:15 11/02/2026 |
| 29 |  BlockFin |
YFI/USDT | $3,015.99 | $656,482 | 08:00:09 11/02/2026 |
| 30 | Binance |
YFI/USDT | $3,017.92 | $646,556 | 07:56:54 11/02/2026 |
| 31 |  Bitunix |
YFI/USDT | $3,013.99 | $584,932 | 07:57:16 11/02/2026 |
| 32 |  Phemex |
YFI/USDT | $3,015.98 | $558,483 | 07:57:09 11/02/2026 |
| 33 |  P2B |
YFI/USDT | $3,016.99 | $558,460 | 07:57:14 11/02/2026 |
| 34 |  Bybit |
YFI/USDT | $3,011.46 | $524,416 | 07:54:16 11/02/2026 |
| 35 |  Toobit |
YFI/USDT | $3,015.99 | $420,746 | 07:57:16 11/02/2026 |
| 36 |  BitMart |
YFI/USDT | $3,021.11 | $408,884 | 07:57:07 11/02/2026 |
| 37 |  UZX |
YFI/USDT | $3,018.10 | $395,008 | 07:57:07 11/02/2026 |
| 38 |  BTSE |
YFI/USDT | $3,010.48 | $392,866 | 07:57:15 11/02/2026 |
| 39 |  BloFin |
YFI/USDT | $3,018.99 | $392,809 | 07:57:11 11/02/2026 |
| 40 |  B2Z Exchange |
YFI/USD | $3,009.61 | $379,058 | 08:00:16 11/02/2026 |
| 41 |  BITmarkets |
YFI/USDT | $3,008.01 | $378,857 | 08:00:15 11/02/2026 |
| 42 |  BVOX |
YFI/USDT | $3,018.10 | $368,814 | 07:57:07 11/02/2026 |
| 43 |  BitDelta |
YFI/USDT | $3,017.01 | $351,556 | 08:00:11 11/02/2026 |
| 44 | Phemex |
YFI/USDT | $3,011.99 | $323,730 | 07:57:16 11/02/2026 |
| 45 |  4E |
YFI/USDT | $3,014.99 | $320,051 | 08:00:07 11/02/2026 |
| 46 |  CoinW |
YFI/USDT | $3,016.91 | $318,110 | 07:57:08 11/02/2026 |
| 47 |  BTCC |
YFI/USDT | $3,019.99 | $317,282 | 07:57:16 11/02/2026 |
| 48 | B2Z Exchange |
YFI/USDT | $3,014.01 | $296,245 | 08:00:09 11/02/2026 |
| 49 | BITmarkets |
YFI/USDT | $3,012.03 | $296,166 | 08:00:12 11/02/2026 |
| 50 | BTSE |
YFI/USDT | $3,023.11 | $295,810 | 07:57:08 11/02/2026 |
| 51 |  Bitrue |
YFI/USDT | $3,014.09 | $280,401 | 07:57:17 11/02/2026 |
| 52 | P2B |
YFI/USD | $3,020.00 | $279,952 | 07:57:14 11/02/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $3,020.83 | $257,006 | 07:56:59 11/02/2026 |
| 54 | CRMClick |
YFI/USDT | $3,011.22 | $256,325 | 08:00:15 11/02/2026 |
| 55 | HTX |
YFI/USDT | $3,014.49 | $256,223 | 07:57:16 11/02/2026 |
| 56 |  Bitazza |
YFI/USDT | $3,006.99 | $245,037 | 08:00:08 11/02/2026 |
| 57 | B2Z Exchange |
YFI/USD | $3,015.65 | $226,295 | 08:00:09 11/02/2026 |
| 58 | BITmarkets |
YFI/USD | $3,013.65 | $226,235 | 08:00:12 11/02/2026 |
| 59 |  MEXC |
YFI/USDT | $3,018.10 | $203,265 | 07:57:07 11/02/2026 |
| 60 |  XXKK |
YFI/USDT | $3,016.91 | $198,341 | 08:00:11 11/02/2026 |
| 61 |  SuperEx |
YFI/USDT | $3,012.01 | $190,069 | 08:00:13 11/02/2026 |
| 62 |  Zoomex |
YFI/USDT | $3,013.99 | $157,284 | 07:57:15 11/02/2026 |
| 63 | BlockFin |
YFI/USDT | $3,011.01 | $152,937 | 08:00:15 11/02/2026 |
| 64 | KuCoin |
YFI/USDT | $3,011.65 | $142,719 | 07:55:23 11/02/2026 |
| 65 |  BYDFi |
YFI/USDT | $3,018.10 | $138,818 | 07:57:11 11/02/2026 |
| 66 |  KCEX |
YFI/USDT | $3,019.49 | $134,100 | 07:57:13 11/02/2026 |
| 67 |  Darkex Exchange |
YFI/USDT | $3,015.65 | $130,886 | 08:00:10 11/02/2026 |
| 68 |  Gate |
YFI/USDT | $3,008.07 | $118,931 | 07:54:19 11/02/2026 |
| 69 | Coinlocally |
YFI/USDT | $3,016.01 | $113,633 | 08:00:11 11/02/2026 |
| 70 |  HitBTC |
YFI/USDT | $3,017.71 | $105,096 | 08:00:20 11/02/2026 |
| 71 |  FMFW.io |
YFI/USD | $3,017.71 | $105,096 | 08:00:12 11/02/2026 |
| 72 |  Gleec BTC |
YFI/USDT | $3,017.68 | $105,095 | 08:00:10 11/02/2026 |
| 73 |  ONUS Pro |
YFI/VNDC | $3,014.15 | $96,474.80 | 08:00:16 11/02/2026 |
| 74 |  Pionex |
YFI/USDT | $3,017.98 | $95,957.19 | 07:57:08 11/02/2026 |
| 75 | WhiteBIT |
YFI/EUR | $3,014.20 | $94,482.22 | 07:54:07 11/02/2026 |
| 76 | Ourbit |
YFI/USDT | $3,019.68 | $93,238.99 | 07:57:11 11/02/2026 |
| 77 | Bybit |
YFI/USDT | $3,012.35 | $88,378.57 | 07:54:08 11/02/2026 |
| 78 |  Picol |
YFI/USDT | $3,015.98 | $84,592.60 | 08:00:12 11/02/2026 |
| 79 | Bitunix |
YFI/USDT | $3,016.99 | $83,649.09 | 07:57:12 11/02/2026 |
| 80 |  Kraken |
YFI/USD | $3,018.00 | $82,900.82 | 07:59:54 11/02/2026 |
| 81 |  Bitcoiva |
YFI/USDT | $3,020.98 | $76,245.49 | 08:00:12 11/02/2026 |
| 82 |  Tapbit |
YFI/USDT | $3,017.49 | $75,286.84 | 07:57:12 11/02/2026 |
| 83 |  BingX |
YFI/USDT | $3,027.63 | $65,552.51 | 07:57:12 11/02/2026 |
| 84 | BTCC |
YFI/USDT | $3,018.10 | $64,659.42 | 07:57:09 11/02/2026 |
| 85 |  BitTap |
YFI/USDT | $3,011.01 | $63,927.99 | 08:00:16 11/02/2026 |
| 86 |  Bithumb |
YFI/KRW | $3,080.52 | $60,657.68 | 07:59:54 11/02/2026 |
| 87 | OKX |
YFI/USDT | $3,015.93 | $48,434.05 | 07:56:54 11/02/2026 |
| 88 |  DigiFinex |
YFI/USDT | $3,017.64 | $46,281.52 | 07:54:09 11/02/2026 |
| 89 |  GroveX |
YFI/USDT | $3,016.39 | $46,129.81 | 07:42:11 11/02/2026 |
| 90 |  Bit2Me |
YFI/EUR | $3,015.90 | $45,520.47 | 08:00:12 11/02/2026 |
| 91 |  Cryptomus |
YFI/USDT | $3,011.78 | $44,088.01 | 08:00:11 11/02/2026 |
| 92 | Kraken |
YFI/EUR | $3,015.83 | $42,378.37 | 07:59:54 11/02/2026 |
| 93 |  LeveX |
YFI/USDT | $3,011.01 | $42,223.95 | 08:00:15 11/02/2026 |
| 94 | Bitcastle |
YFI/USDT | $3,014.01 | $41,052.19 | 08:00:13 11/02/2026 |
| 95 | CZR Exchange |
YFI/USDT | $2,779.51 | $40,010.46 | 08:30:11 05/02/2026 |
| 96 |  EXMO.ME |
YFI/USDT | $3,015.09 | $39,330.13 | 08:00:07 11/02/2026 |
| 97 |  EXMO |
YFI/USDT | $3,014.35 | $38,984.97 | 07:54:07 11/02/2026 |
| 98 |  Globe Derivative Exchange |
YFI/USD | $3,014.35 | $36,299.13 | 08:00:17 11/02/2026 |
| 99 | Pionex |
YFI/USDT | $3,013.99 | $26,787.73 | 07:57:16 11/02/2026 |
| 100 | Gate |
YFI/USDT | $3,012.03 | $26,520.44 | 07:56:54 11/02/2026 |
| 101 |  Bitvavo |
YFI/EUR | $3,012.91 | $26,440.81 | 07:57:11 11/02/2026 |
| 102 | WhiteBIT |
YFI/UAH | $3,020.16 | $25,968.54 | 07:54:07 11/02/2026 |
| 103 | B2Z Exchange |
YFI/USDC | $3,015.67 | $20,596.97 | 08:00:09 11/02/2026 |
| 104 | BITmarkets |
YFI/USDC | $3,015.75 | $20,577.82 | 08:00:12 11/02/2026 |
| 105 |  ZKE |
YFI/USDT | $3,016.55 | $16,204.57 | 08:00:09 11/02/2026 |
| 106 |  Bitget |
YFI/USDT | $3,023.35 | $16,157.57 | 07:54:09 11/02/2026 |
| 107 |  CoinEx |
YFI/USDT | $3,015.93 | $15,541.58 | 07:59:53 11/02/2026 |
| 108 |  TGEX |
YFI/USDT | $3,011.01 | $15,423.93 | 08:00:15 11/02/2026 |
| 109 |  LATOKEN |
YFI/USDT | $3,019.63 | $13,562.44 | 07:54:09 11/02/2026 |
| 110 |  CoinDCX |
YFI/INR | $3,191.48 | $11,432.53 | 07:57:14 11/02/2026 |
| 111 | LeveX |
YFI/USDT | $3,015.01 | $11,135.66 | 08:00:07 11/02/2026 |
| 112 |  Qmall Exchange |
YFI/USDT | $3,020.97 | $10,315.92 | 07:57:07 11/02/2026 |
| 113 |  Binance TH |
YFI/USDT | $3,017.99 | $9,965.44 | 07:57:11 11/02/2026 |
| 114 |  Hibt |
YFI/USDT | $3,018.10 | $9,697.41 | 07:57:07 11/02/2026 |
| 115 |  Crypto.com Exchange |
YFI/USD | $3,023.11 | $9,605.63 | 07:57:11 11/02/2026 |
| 116 |  Bitkub |
YFI/THB | $2,885.54 | $9,572.10 | 07:54:08 11/02/2026 |
| 117 | BloFin |
YFI/USDT | $3,011.01 | $9,446.57 | 08:00:16 11/02/2026 |
| 118 |  SushiSwap (Ethereum) |
YFI/WETH | $3,021.12 | $7,186.15 | 07:53:59 11/02/2026 |
| 119 |  Curve (Ethereum) |
YFI/WETH | $3,027.62 | $6,408.71 | 00:17:35 11/02/2026 |
| 120 |  Indodax |
YFI/IDR | $3,270.62 | $4,696.44 | 08:02:55 11/02/2026 |
| 121 |  Uniswap v2 |
YFI/WETH | $3,020.86 | $3,999.51 | 07:54:11 11/02/2026 |
| 122 |  BitKan |
YFI/USDT | $3,016.01 | $3,143.26 | 08:00:09 11/02/2026 |
| 123 | CoinDCX |
YFI/USDT | $3,011.74 | $2,893.65 | 07:57:14 11/02/2026 |
| 124 | Crypto.com Exchange |
YFI/USD | $3,012.87 | $2,260.36 | 07:54:17 11/02/2026 |
| 125 |  Bitso |
YFI/USD | $3,026.10 | $2,082.21 | 07:59:54 11/02/2026 |
| 126 | Bitrue |
YFI/USDT | $3,019.10 | $1,997.64 | 07:57:12 11/02/2026 |
| 127 |  Foxbit |
YFI/BRL | $3,029.82 | $1,826.85 | 07:57:10 11/02/2026 |
| 128 |  Gemini |
YFI/USD | $3,012.33 | $1,516.47 | 07:59:54 11/02/2026 |
| 129 |  MAX Exchange |
YFI/TWD | $3,049.63 | $1,450.71 | 08:00:16 11/02/2026 |
| 130 | Coinbase Exchange |
YFI/BTC | $3,044.02 | $1,018.84 | 07:56:59 11/02/2026 |
| 131 |  WazirX |
YFI/USDT | $3,009.18 | $882.00 | 08:03:08 11/02/2026 |
| 132 | WazirX |
YFI/INR | $3,146.07 | $783.82 | 08:03:08 11/02/2026 |
| 133 |  TRIV |
YFI/IDR | $3,026.20 | $763.02 | 08:00:15 11/02/2026 |
| 134 | TRIV |
YFI/USDT | $3,017.01 | $760.70 | 08:00:15 11/02/2026 |
| 135 | OKX |
YFI/USD | $3,051.00 | $719.73 | 07:56:54 11/02/2026 |
| 136 |  ICRYPEX |
YFI/ICPX | $2,993.50 | $653.01 | 08:00:13 11/02/2026 |
| 137 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,033.65 | $507.71 | 04:18:34 11/02/2026 |
| 138 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,021.55 | $469.72 | 07:54:23 11/02/2026 |
| 139 |  ApeSwap (BSC) |
YFI/WBNB | $3,034.29 | $411.52 | 22:31:05 10/02/2026 |
| 140 |  Young Platform |
YFI/EUR | $3,025.41 | $363.58 | 08:00:09 11/02/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,997.32 | $309.81 | 07:53:53 11/02/2026 |
| 142 | Bitazza |
YFI/THB | $3,042.77 | $308.99 | 08:00:08 11/02/2026 |
| 143 |  NovaDAX |
YFI/BRL | $3,097.94 | $192.38 | 07:57:11 11/02/2026 |
| 144 |  Mercado Bitcoin |
YFI/BRL | $3,042.56 | $90.03 | 08:00:11 11/02/2026 |
| 145 |  Binance.US |
YFI/USDT | $3,050.23 | $70.31 | 07:59:53 11/02/2026 |
| 146 |  WOO X |
YFI/USDT | $3,017.99 | $65.96 | 07:57:15 11/02/2026 |
| 147 |  GOPAX |
YFI/KRW | $2,687.27 | $22.19 | 08:00:08 11/02/2026 |
| 148 |  Bancor Network |
YFI/BNT | $2,890.32 | $21.87 | 07:57:10 11/02/2026 |
| 149 |  ChangeNOW |
YFI/BTC | $3,023.52 | $21.69 | 08:00:11 11/02/2026 |
| 150 | Bitcoiva |
YFI/INR | $3,170.22 | $14.92 | 08:00:12 11/02/2026 |
| 151 |  ZebPay |
YFI/INR | $3,272.57 | $10.71 | 07:54:07 11/02/2026 |
| 152 |  Giottus |
YFI/USDT | $3,019.09 | $5.74 | 07:42:12 11/02/2026 |
| 153 | Giottus |
YFI/INR | $2,870.30 | $3.73 | 07:42:12 11/02/2026 |
| 154 |  Unocoin |
YFI/INR | $1,998.12 | $2.21 | 07:54:11 11/02/2026 |
| 155 |  Honeyswap |
YFI/wxDai | $2,781.75 | $0.1010 | 20:38:25 10/02/2026 |
| 156 | HitBTC |
YFI/BTC | $2,746.46 | $0 | 08:00:20 11/02/2026 |
| 157 | HitBTC |
YFI/USDC | $2,929.38 | $0 | 08:00:20 11/02/2026 |
| 158 |  Bitstamp by Robinhood |
YFI/EUR | $3,092.70 | $0 | 07:59:23 11/02/2026 |
| 159 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $0 | 07:59:53 11/02/2026 |
| 160 |  YoBit |
YFI/BTC | $3,098.56 | $0 | 08:00:09 11/02/2026 |
| 161 |  Independent Reserve |
YFI/AUD | $2,998.12 | $0 | 08:00:08 11/02/2026 |
| 162 | Independent Reserve |
YFI/NZD | $2,969.03 | $0 | 08:00:08 11/02/2026 |
| 163 | Independent Reserve |
YFI/USD | $2,954.15 | $0 | 08:00:08 11/02/2026 |
| 164 |  Korbit |
YFI/KRW | $2,952.64 | $0 | 07:54:09 11/02/2026 |
| 165 |  Bitbns |
YFI/INR | $951.78 | $0 | 07:54:08 11/02/2026 |
| 166 |  CoinJar |
YFI/AUD | $2,564.34 | $0 | 08:00:43 11/02/2026 |
| 167 | CoinJar |
YFI/EUR | $9,529.52 | $0 | 08:00:43 11/02/2026 |
| 168 | CoinJar |
YFI/GBP | $2,957.08 | $0 | 08:00:43 11/02/2026 |
| 169 | CoinJar |
YFI/USD | $2,506.00 | $0 | 08:00:43 11/02/2026 |
| 170 | CoinJar |
YFI/USDC | $2,484.71 | $0 | 08:00:43 11/02/2026 |
| 171 |  Tokocrypto |
YFI/USDT | $3,017.99 | $0 | 07:57:11 11/02/2026 |
| 172 |  Reku |
YFI/IDR | $3,038.07 | $0 | 08:00:07 11/02/2026 |
| 173 | FMFW.io |
YFI/BTC | $2,748.27 | $0 | 08:00:12 11/02/2026 |
| 174 | FMFW.io |
YFI/USDC | $2,929.38 | $0 | 08:00:12 11/02/2026 |
| 175 | Bitazza |
YFI/BTC | $9,065.76 | $0 | 08:00:08 11/02/2026 |
| 176 |  THORChain |
YFI/RUNE | $2,818.16 | $0 | 07:57:12 11/02/2026 |
| 177 | ONUS Pro |
YFI/VNDC | $3,017.56 | $0 | 08:00:12 11/02/2026 |
| 178 |  Dzengi.com |
YFI/USD | $3,000.75 | $0 | 08:00:11 11/02/2026 |
| 179 |  ADEN |
YFI/USDT | $3,011.25 | $0 | 08:03:40 11/02/2026 |
| 180 |  Gate US |
YFI/USDT | $3,015.09 | $0 | 08:00:07 11/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:13 11/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,351,278 với tỷ giá $3,015.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.