yearn.finance YFI
Xếp hạng #187
09:53:00 19/03/2026
Giá yearn.finance (YFI)
$2,787.49 0.98%
0.03921 BTC
76,628,188 VND
Thấp: $2,658.19
Cao: $2,799.70
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,784.16 | $176,932,724 | 08:57:12 19/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,783.91 | $85,835,591 | 09:00:16 19/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,783.91 | $44,017,948 | 09:00:15 19/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,787.98 | $24,973,330 | 09:00:12 19/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,780.19 | $13,159,599 | 08:57:18 19/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.61 | $9,803,264 | 08:57:15 19/03/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,783.91 | $8,779,127 | 09:00:17 19/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,780.19 | $8,773,379 | 08:57:16 19/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,783.38 | $4,471,875 | 09:00:16 19/03/2026 |
| 10 |  Binance |
YFI/USDT | $2,778.99 | $3,783,836 | 08:54:16 19/03/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,780.19 | $3,754,038 | 08:57:15 19/03/2026 |
| 12 |  HTX |
YFI/USDT | $2,790.90 | $3,120,403 | 08:56:54 19/03/2026 |
| 13 | KTX |
YFI/USDT | $2,787.94 | $2,971,943 | 09:00:11 19/03/2026 |
| 14 |  KuCoin |
YFI/USDT | $2,781.99 | $2,736,277 | 08:54:19 19/03/2026 |
| 15 |  Batonex |
YFI/USDT | $2,783.91 | $2,185,468 | 09:00:16 19/03/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,786.99 | $2,113,137 | 08:54:15 19/03/2026 |
| 17 |  BTCC |
YFI/USDT | $2,785.08 | $2,101,744 | 08:57:15 19/03/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,782.98 | $2,090,300 | 09:00:18 19/03/2026 |
| 19 |  BTSE |
YFI/USDT | $2,778.08 | $1,855,798 | 08:57:15 19/03/2026 |
| 20 |  B2Z Exchange |
YFI/USD | $2,785.79 | $1,789,741 | 09:00:15 19/03/2026 |
| 21 |  BITmarkets |
YFI/USDT | $2,783.98 | $1,788,581 | 09:00:15 19/03/2026 |
| 22 |  Coinlocally |
YFI/USDT | $2,784.98 | $1,666,114 | 09:00:16 19/03/2026 |
| 23 |  Bibox |
YFI/USDT | $4,986.26 | $1,271,497 | 09:00:14 19/03/2026 |
| 24 |  BlockFin |
YFI/USDT | $2,777.12 | $1,230,100 | 08:54:09 19/03/2026 |
| 25 |  Ourbit |
YFI/USDT | $2,781.19 | $1,213,288 | 08:57:17 19/03/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $2,783.16 | $1,151,699 | 08:57:09 19/03/2026 |
| 27 |  Millionero |
YFI/USDT | $2,788.98 | $1,147,450 | 09:00:11 19/03/2026 |
| 28 | Binance |
YFI/USDT | $2,784.18 | $851,926 | 08:56:54 19/03/2026 |
| 29 | Millionero |
YFI/USDT | $2,782.98 | $746,418 | 09:00:15 19/03/2026 |
| 30 |  BloFin |
YFI/USDT | $2,777.12 | $736,330 | 08:54:07 19/03/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,780.17 | $713,201 | 08:54:11 19/03/2026 |
| 32 |  P2B |
YFI/USDT | $2,779.91 | $686,663 | 08:45:09 19/03/2026 |
| 33 |  Bybit |
YFI/USDT | $2,777.99 | $630,938 | 08:54:16 19/03/2026 |
| 34 |  Phemex |
YFI/USDT | $2,783.16 | $618,772 | 08:57:10 19/03/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,780.19 | $559,895 | 08:57:15 19/03/2026 |
| 36 |  BitMart |
YFI/USDT | $2,787.14 | $524,099 | 08:57:07 19/03/2026 |
| 37 | Bybit |
YFI/USDT | $2,784.12 | $502,703 | 08:54:08 19/03/2026 |
| 38 |  Globe Derivative Exchange |
YFI/USD | $2,788.57 | $480,367 | 09:00:17 19/03/2026 |
| 39 |  UZX |
YFI/USDT | $2,784.16 | $445,216 | 08:57:08 19/03/2026 |
| 40 |  Toobit |
YFI/USDT | $2,780.19 | $432,187 | 08:57:16 19/03/2026 |
| 41 | BTCC |
YFI/USDT | $2,784.16 | $425,623 | 08:57:09 19/03/2026 |
| 42 |  4E |
YFI/USDT | $2,787.98 | $421,953 | 09:00:17 19/03/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $2,785.44 | $396,109 | 08:56:58 19/03/2026 |
| 44 |  CoinW |
YFI/USDT | $2,781.18 | $386,949 | 08:45:07 19/03/2026 |
| 45 | Ourbit |
YFI/USDT | $2,784.06 | $330,183 | 08:57:08 19/03/2026 |
| 46 |  BitDelta |
YFI/USDT | $2,787.98 | $322,514 | 09:00:12 19/03/2026 |
| 47 | Phemex |
YFI/USDT | $2,779.19 | $291,339 | 08:57:16 19/03/2026 |
| 48 |  MEXC |
YFI/USDT | $2,783.99 | $264,564 | 08:51:07 19/03/2026 |
| 49 |  XXKK |
YFI/USDT | $2,782.82 | $264,273 | 08:54:07 19/03/2026 |
| 50 |  OKX |
YFI/USDT | $2,787.18 | $262,413 | 08:56:55 19/03/2026 |
| 51 |  Bitazza |
YFI/USDT | $2,777.94 | $253,129 | 09:00:08 19/03/2026 |
| 52 |  SuperEx |
YFI/USDT | $2,786.08 | $251,216 | 08:57:11 19/03/2026 |
| 53 |  ONUS Pro |
YFI/VNDC | $2,782.24 | $247,602 | 09:00:16 19/03/2026 |
| 54 | Coinlocally |
YFI/USDT | $2,790.98 | $239,088 | 09:00:13 19/03/2026 |
| 55 | BlockFin |
YFI/USDT | $2,779.99 | $214,168 | 08:54:15 19/03/2026 |
| 56 |  Bitrue |
YFI/USDT | $2,780.18 | $191,696 | 08:57:17 19/03/2026 |
| 57 |  Zoomex |
YFI/USDT | $2,780.19 | $189,770 | 08:57:15 19/03/2026 |
| 58 | HTX |
YFI/USDT | $2,780.69 | $186,665 | 08:54:16 19/03/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,784.19 | $186,293 | 08:57:12 19/03/2026 |
| 60 |  BVOX |
YFI/USDT | $2,784.16 | $182,157 | 08:57:10 19/03/2026 |
| 61 |  Gate |
YFI/USDT | $2,776.89 | $179,991 | 08:54:19 19/03/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,787.34 | $162,442 | 09:00:09 19/03/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,787.34 | $162,442 | 09:00:09 19/03/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,782.46 | $162,439 | 08:57:07 19/03/2026 |
| 65 |  Pionex |
YFI/USDT | $2,784.19 | $130,995 | 08:57:13 19/03/2026 |
| 66 |  Bithumb |
YFI/KRW | $2,760.22 | $127,810 | 08:59:54 19/03/2026 |
| 67 |  Picol |
YFI/USDT | $2,786.94 | $115,598 | 09:00:11 19/03/2026 |
| 68 | Bitunix |
YFI/USDT | $2,783.16 | $107,351 | 08:57:09 19/03/2026 |
| 69 | BingX |
YFI/USDT | $2,781.13 | $104,188 | 08:48:11 19/03/2026 |
| 70 |  Tapbit |
YFI/USDT | $2,783.66 | $82,842.91 | 08:57:08 19/03/2026 |
| 71 |  EXMO.ME |
YFI/USDT | $2,774.44 | $81,647.60 | 09:00:11 19/03/2026 |
| 72 |  Azbit |
YFI/USDT | $2,784.91 | $81,068.62 | 08:45:10 19/03/2026 |
| 73 |  EXMO |
YFI/USDT | $2,773.83 | $76,356.34 | 08:51:11 19/03/2026 |
| 74 |  Bitcoiva |
YFI/USDT | $2,783.94 | $76,294.89 | 09:00:09 19/03/2026 |
| 75 |  DigiFinex |
YFI/USDT | $2,787.00 | $75,714.77 | 09:00:11 19/03/2026 |
| 76 | KuCoin |
YFI/USDT | $2,781.30 | $66,831.00 | 08:56:53 19/03/2026 |
| 77 |  BitTap |
YFI/USDT | $2,783.98 | $57,858.63 | 09:00:19 19/03/2026 |
| 78 | B2Z Exchange |
YFI/USD | $2,793.13 | $57,646.72 | 09:00:12 19/03/2026 |
| 79 | BITmarkets |
YFI/USD | $2,793.13 | $57,646.60 | 09:00:09 19/03/2026 |
| 80 | BloFin |
YFI/USDT | $2,779.99 | $51,882.51 | 08:54:16 19/03/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,785.98 | $45,701.50 | 09:00:13 19/03/2026 |
| 82 |  LeveX |
YFI/USDT | $2,783.88 | $45,159.79 | 09:00:15 19/03/2026 |
| 83 |  GroveX |
YFI/USDT | $2,784.94 | $44,786.01 | 09:00:09 19/03/2026 |
| 84 |  Bitvavo |
YFI/EUR | $2,788.67 | $40,315.32 | 08:57:11 19/03/2026 |
| 85 |  Kraken |
YFI/USD | $2,796.00 | $36,336.70 | 08:59:54 19/03/2026 |
| 86 |  BitKan |
YFI/USDT | $2,778.94 | $35,273.59 | 09:00:09 19/03/2026 |
| 87 | WhiteBIT |
YFI/EUR | $2,778.52 | $34,583.61 | 08:54:11 19/03/2026 |
| 88 |  KCEX |
YFI/USDT | $2,784.29 | $31,322.97 | 08:57:13 19/03/2026 |
| 89 |  Curve (Ethereum) |
YFI/WETH | $2,785.91 | $29,898.04 | 08:03:11 19/03/2026 |
| 90 |  ICRYPEX |
YFI/ICPX | $2,778.33 | $28,614.54 | 09:00:14 19/03/2026 |
| 91 |  ZKE |
YFI/USDT | $2,786.84 | $23,647.64 | 09:00:10 19/03/2026 |
| 92 | WhiteBIT |
YFI/UAH | $2,725.07 | $22,560.03 | 08:54:11 19/03/2026 |
| 93 | Gate |
YFI/USDT | $2,787.58 | $22,516.34 | 08:56:54 19/03/2026 |
| 94 | Pionex |
YFI/USDT | $2,780.08 | $21,828.50 | 08:57:16 19/03/2026 |
| 95 |  Cryptomus |
YFI/USDT | $2,781.06 | $20,176.28 | 09:00:07 19/03/2026 |
| 96 |  LATOKEN |
YFI/USDT | $2,793.05 | $16,907.60 | 08:57:07 19/03/2026 |
| 97 |  TGEX |
YFI/USDT | $2,782.98 | $15,889.62 | 09:00:15 19/03/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,783.11 | $14,228.45 | 08:59:53 19/03/2026 |
| 99 | LeveX |
YFI/USDT | $2,786.94 | $13,466.47 | 09:00:08 19/03/2026 |
| 100 |  Hibt |
YFI/USDT | $2,784.16 | $12,769.78 | 08:57:07 19/03/2026 |
| 101 | ONUS Pro |
YFI/VNDC | $2,788.32 | $9,708.87 | 09:00:16 19/03/2026 |
| 102 |  Qmall Exchange |
YFI/USDT | $2,787.98 | $9,692.69 | 09:00:15 19/03/2026 |
| 103 | B2Z Exchange |
YFI/USDT | $2,790.98 | $9,637.40 | 09:00:12 19/03/2026 |
| 104 | BITmarkets |
YFI/USDT | $2,790.94 | $9,637.38 | 09:00:09 19/03/2026 |
| 105 | BTSE |
YFI/USDT | $2,780.14 | $9,629.99 | 08:57:07 19/03/2026 |
| 106 |  Crypto.com Exchange |
YFI/USD | $2,781.67 | $8,239.58 | 08:57:08 19/03/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,772.58 | $7,937.46 | 08:43:23 19/03/2026 |
| 108 | Kraken |
YFI/EUR | $2,825.79 | $6,097.43 | 08:59:54 19/03/2026 |
| 109 |  Bitget |
YFI/USDT | $2,777.16 | $6,096.38 | 08:54:12 19/03/2026 |
| 110 |  Bit2Me |
YFI/EUR | $2,826.44 | $5,887.59 | 08:57:08 19/03/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,735.32 | $5,883.93 | 08:54:13 19/03/2026 |
| 112 | Coinbase Exchange |
YFI/BTC | $2,778.59 | $5,290.75 | 08:56:29 19/03/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $2,772.71 | $4,788.52 | 08:37:11 19/03/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $2,781.54 | $3,207.85 | 08:54:16 19/03/2026 |
| 115 | Bitrue |
YFI/USDT | $2,784.16 | $2,448.59 | 08:57:07 19/03/2026 |
| 116 |  Bitkub |
YFI/THB | $2,795.16 | $2,012.02 | 08:57:09 19/03/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,781.11 | $1,494.04 | 08:54:13 19/03/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,767.83 | $1,344.61 | 08:54:07 19/03/2026 |
| 119 |  Binance TH |
YFI/USDT | $2,784.16 | $1,135.40 | 08:57:07 19/03/2026 |
| 120 |  Gemini |
YFI/USD | $2,787.71 | $990.71 | 08:59:54 19/03/2026 |
| 121 |  Reku |
YFI/IDR | $2,783.06 | $730.22 | 09:00:14 19/03/2026 |
| 122 |  TRIV |
YFI/IDR | $2,794.85 | $720.61 | 09:00:13 19/03/2026 |
| 123 | B2Z Exchange |
YFI/USDC | $2,788.76 | $718.96 | 09:00:12 19/03/2026 |
| 124 | BITmarkets |
YFI/USDC | $2,788.83 | $718.96 | 09:00:09 19/03/2026 |
| 125 | TRIV |
YFI/USDT | $2,787.98 | $718.84 | 09:00:13 19/03/2026 |
| 126 |  NovaDAX |
YFI/BRL | $2,686.58 | $664.82 | 09:00:11 19/03/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,782.09 | $632.88 | 07:11:59 19/03/2026 |
| 128 |  Bitso |
YFI/USD | $2,774.70 | $437.41 | 08:58:57 19/03/2026 |
| 129 |  Indodax |
YFI/IDR | $2,581.11 | $407.32 | 08:59:53 19/03/2026 |
| 130 |  Young Platform |
YFI/EUR | $2,773.63 | $351.39 | 08:57:09 19/03/2026 |
| 131 | Bitcoiva |
YFI/INR | $2,826.95 | $344.61 | 09:00:09 19/03/2026 |
| 132 |  Foxbit |
YFI/BRL | $2,783.40 | $216.03 | 09:00:17 19/03/2026 |
| 133 |  THORChain |
YFI/RUNE | $2,648.39 | $211.69 | 08:57:09 19/03/2026 |
| 134 |  Binance.US |
YFI/USDT | $2,771.94 | $153.03 | 08:59:53 19/03/2026 |
| 135 |  Bitstamp by Robinhood |
YFI/EUR | $2,319.99 | $149.66 | 16:09:53 13/03/2026 |
| 136 |  WazirX |
YFI/INR | $2,709.54 | $128.37 | 09:00:10 19/03/2026 |
| 137 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,760.00 | $87.76 | 06:32:07 19/03/2026 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $2,772.31 | $81.09 | 07:21:14 19/03/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,507.86 | $44.58 | 07:03:08 19/03/2026 |
| 140 | WazirX |
YFI/USDT | $2,710.53 | $40.90 | 09:00:10 19/03/2026 |
| 141 | Bitstamp by Robinhood |
YFI/USD | $2,485.64 | $29.38 | 16:09:53 13/03/2026 |
| 142 |  Bancor Network |
YFI/BNT | $2,778.87 | $20.65 | 08:57:10 19/03/2026 |
| 143 | Bitazza |
YFI/THB | $2,674.26 | $15.67 | 09:00:08 19/03/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,698.96 | $11.07 | 09:00:08 19/03/2026 |
| 145 |  ZebPay |
YFI/INR | $2,857.52 | $10.56 | 09:00:11 19/03/2026 |
| 146 |  ChangeNOW |
YFI/BTC | $2,787.80 | $8.87 | 08:57:07 19/03/2026 |
| 147 | OKX |
YFI/USD | $2,778.00 | $2.79 | 08:56:23 19/03/2026 |
| 148 |  Unocoin |
YFI/INR | $1,945.41 | $2.15 | 08:51:11 19/03/2026 |
| 149 | OKX |
YFI/USDC | $2,747.87 | $2.03 | 08:56:55 19/03/2026 |
| 150 |  GOPAX |
YFI/KRW | $2,587.47 | $1.73 | 09:00:12 19/03/2026 |
| 151 |  Honeyswap |
YFI/wxDai | $1,831.33 | $0.05033 | 22:03:40 18/03/2026 |
| 152 |  Poloniex |
YFI/USDT | $2,908.03 | $0 | 08:57:07 19/03/2026 |
| 153 | HitBTC |
YFI/BTC | $2,597.51 | $0 | 09:00:09 19/03/2026 |
| 154 | HitBTC |
YFI/USDC | $2,549.43 | $0 | 09:00:09 19/03/2026 |
| 155 |  YoBit |
YFI/BTC | $3,186.72 | $0 | 09:00:09 19/03/2026 |
| 156 | Independent Reserve |
YFI/NZD | $2,686.84 | $0 | 09:00:08 19/03/2026 |
| 157 | Independent Reserve |
YFI/USD | $2,700.30 | $0 | 09:00:08 19/03/2026 |
| 158 |  Korbit |
YFI/KRW | $2,468.47 | $0 | 08:57:08 19/03/2026 |
| 159 |  Bitbns |
YFI/INR | $926.59 | $0 | 08:54:07 19/03/2026 |
| 160 |  CoinJar |
YFI/AUD | $2,627.35 | $0 | 09:01:33 19/03/2026 |
| 161 | CoinJar |
YFI/GBP | $2,611.02 | $0 | 09:01:33 19/03/2026 |
| 162 | CoinJar |
YFI/USD | $2,538.00 | $0 | 09:01:33 19/03/2026 |
| 163 | CoinJar |
YFI/USDC | $2,604.05 | $0 | 09:01:33 19/03/2026 |
| 164 |  Tokocrypto |
YFI/USDT | $2,784.16 | $0 | 08:57:09 19/03/2026 |
| 165 | FMFW.io |
YFI/BTC | $2,597.61 | $0 | 08:57:07 19/03/2026 |
| 166 | FMFW.io |
YFI/USDC | $2,549.41 | $0 | 08:57:07 19/03/2026 |
| 167 |  Giottus |
YFI/INR | $2,794.29 | $0 | 08:42:08 19/03/2026 |
| 168 | Giottus |
YFI/USDT | $2,779.94 | $0 | 08:42:08 19/03/2026 |
| 169 | Bitazza |
YFI/BTC | $9,323.71 | $0 | 09:00:08 19/03/2026 |
| 170 |  WOO X |
YFI/USDT | $2,787.07 | $0 | 08:51:18 19/03/2026 |
| 171 |  Dzengi.com |
YFI/USD | $2,769.00 | $0 | 09:00:14 19/03/2026 |
| 172 |  ADEN |
YFI/USDT | $2,786.47 | $0 | 09:03:45 19/03/2026 |
| 173 |  Gate US |
YFI/USDT | $2,793.44 | $0 | 09:00:07 19/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:12 19/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,932,724 với tỷ giá $2,784.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.