yearn.finance YFI
Xếp hạng #252
02:08:00 20/01/2026
Giá yearn.finance (YFI)
$3,455.55 -5.24%
0.03716 BTC
91,883,161 VND
Thấp: $3,323.67
Cao: $3,652.65
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,451.19 | $101,631,060 | 02:00:15 20/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,453.19 | $36,690,439 | 02:00:15 20/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,455.76 | $11,339,445 | 02:00:08 20/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,743.83 | $9,797,916 | 01:45:15 20/01/2026 |
| 5 |  CZR Exchange |
YFI/USDT | $3,450.19 | $9,250,392 | 02:00:16 20/01/2026 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,446.25 | $9,249,043 | 01:57:16 20/01/2026 |
| 7 |  Binance |
YFI/USDT | $3,451.10 | $5,998,146 | 01:54:16 20/01/2026 |
| 8 |  OrangeX |
YFI/USDT | $3,446.41 | $5,932,005 | 01:57:15 20/01/2026 |
| 9 |  Top.one |
YFI/USDT | $3,454.17 | $5,637,655 | 02:03:16 20/01/2026 |
| 10 |  NovaEx |
YFI/USDT | $3,450.69 | $5,037,746 | 02:00:16 20/01/2026 |
| 11 |  OKX |
YFI/USDT | $3,453.30 | $4,169,613 | 01:55:52 20/01/2026 |
| 12 |  Ju.com |
YFI/USDT | $3,451.10 | $3,611,708 | 01:54:15 20/01/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $3,449.11 | $3,553,950 | 01:54:15 20/01/2026 |
| 14 |  HTX |
YFI/USDT | $3,452.51 | $3,215,732 | 01:59:25 20/01/2026 |
| 15 |  CRMClick |
YFI/USDT | $3,454.58 | $3,209,044 | 01:54:09 20/01/2026 |
| 16 |  Batonex |
YFI/USDT | $3,450.23 | $3,129,716 | 02:00:16 20/01/2026 |
| 17 |  KuCoin |
YFI/USDT | $3,455.10 | $2,844,114 | 01:54:18 20/01/2026 |
| 18 | KTX |
YFI/USDT | $3,456.10 | $2,577,664 | 02:00:07 20/01/2026 |
| 19 |  Bitcastle |
YFI/USDT | $3,450.19 | $1,912,441 | 02:00:19 20/01/2026 |
| 20 |  Coinlocally |
YFI/USDT | $3,447.08 | $1,755,476 | 02:00:17 20/01/2026 |
| 21 |  Bybit |
YFI/USDT | $3,449.02 | $1,663,172 | 01:54:16 20/01/2026 |
| 22 | Binance |
YFI/USDT | $3,454.15 | $1,498,144 | 01:56:42 20/01/2026 |
| 23 |  Millionero |
YFI/USDT | $3,461.13 | $1,431,189 | 01:57:10 20/01/2026 |
| 24 |  Bibox |
YFI/USDT | $4,983.54 | $1,270,804 | 02:00:09 20/01/2026 |
| 25 |  CoinUp.io |
YFI/USDT | $3,451.13 | $1,102,230 | 01:57:11 20/01/2026 |
| 26 |  Bitunix |
YFI/USDT | $3,448.40 | $1,086,175 | 01:57:15 20/01/2026 |
| 27 | WhiteBIT |
YFI/USDT | $3,452.53 | $827,486 | 01:54:11 20/01/2026 |
| 28 | Millionero |
YFI/USDT | $3,448.19 | $746,031 | 02:00:16 20/01/2026 |
| 29 |  BTCC |
YFI/USDT | $3,455.28 | $745,638 | 01:57:16 20/01/2026 |
| 30 |  4E |
YFI/USDT | $3,451.13 | $741,430 | 01:57:10 20/01/2026 |
| 31 |  Toobit |
YFI/USDT | $3,448.29 | $690,339 | 01:57:16 20/01/2026 |
| 32 |  Bitrue |
YFI/USDT | $3,446.05 | $654,604 | 01:57:17 20/01/2026 |
| 33 |  CoinW |
YFI/USDT | $3,459.65 | $622,356 | 01:54:08 20/01/2026 |
| 34 |  UZX |
YFI/USDT | $3,455.49 | $572,423 | 01:54:13 20/01/2026 |
| 35 |  BitMart |
YFI/USDT | $3,454.12 | $548,384 | 01:57:09 20/01/2026 |
| 36 |  Zoomex |
YFI/USDT | $3,444.29 | $500,207 | 01:57:15 20/01/2026 |
| 37 |  BlockFin |
YFI/USDT | $3,457.13 | $454,626 | 01:57:08 20/01/2026 |
| 38 |  Phemex |
YFI/USDT | $3,451.13 | $448,550 | 01:57:10 20/01/2026 |
| 39 | Bybit |
YFI/USDT | $3,455.02 | $443,969 | 01:54:12 20/01/2026 |
| 40 | Phemex |
YFI/USDT | $3,448.24 | $415,590 | 01:57:15 20/01/2026 |
| 41 |  BVOX |
YFI/USDT | $3,456.49 | $414,240 | 01:54:10 20/01/2026 |
| 42 |  B2Z Exchange |
YFI/USD | $3,449.48 | $405,728 | 02:00:15 20/01/2026 |
| 43 |  BTSE |
YFI/USDT | $3,452.45 | $404,714 | 01:54:15 20/01/2026 |
| 44 |  BITmarkets |
YFI/USDT | $3,447.84 | $392,077 | 02:00:16 20/01/2026 |
| 45 |  BitDelta |
YFI/USDT | $3,458.04 | $391,141 | 01:51:08 20/01/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $3,454.79 | $384,647 | 01:56:59 20/01/2026 |
| 47 |  MEXC |
YFI/USDT | $3,457.10 | $382,716 | 01:51:17 20/01/2026 |
| 48 |  SuperEx |
YFI/USDT | $3,451.13 | $360,351 | 01:57:10 20/01/2026 |
| 49 |  BYDFi |
YFI/USDT | $3,455.10 | $330,035 | 02:00:07 20/01/2026 |
| 50 |  Globe Derivative Exchange |
YFI/USD | $3,452.98 | $325,489 | 02:00:17 20/01/2026 |
| 51 | OKX |
YFI/USDT | $3,461.16 | $304,620 | 01:56:53 20/01/2026 |
| 52 | BlockFin |
YFI/USDT | $3,447.25 | $272,638 | 01:57:15 20/01/2026 |
| 53 |  BloFin |
YFI/USDT | $3,452.13 | $271,958 | 01:57:08 20/01/2026 |
| 54 |  Azbit |
YFI/BTC | $3,451.40 | $267,564 | 01:54:10 20/01/2026 |
| 55 |  Gate |
YFI/USDT | $3,447.61 | $250,879 | 01:54:18 20/01/2026 |
| 56 | HTX |
YFI/USDT | $3,451.34 | $248,686 | 01:57:17 20/01/2026 |
| 57 | CRMClick |
YFI/USDT | $3,451.66 | $248,681 | 01:54:15 20/01/2026 |
| 58 |  XXKK |
YFI/USDT | $3,454.99 | $243,635 | 02:00:12 20/01/2026 |
| 59 |  Bitazza |
YFI/USDT | $3,466.09 | $240,472 | 02:00:08 20/01/2026 |
| 60 |  Darkex Exchange |
YFI/USDT | $3,455.36 | $228,108 | 02:00:11 20/01/2026 |
| 61 |  Ourbit |
YFI/USDT | $3,456.56 | $224,985 | 01:54:11 20/01/2026 |
| 62 | Azbit |
YFI/USDT | $3,457.49 | $220,358 | 01:54:10 20/01/2026 |
| 63 | KuCoin |
YFI/USDT | $3,464.58 | $219,562 | 01:56:53 20/01/2026 |
| 64 |  HitBTC |
YFI/USDT | $3,454.33 | $213,861 | 01:57:08 20/01/2026 |
| 65 |  FMFW.io |
YFI/USD | $3,456.69 | $213,815 | 02:00:11 20/01/2026 |
| 66 |  Gleec BTC |
YFI/USDT | $3,456.60 | $213,810 | 02:00:11 20/01/2026 |
| 67 |  Pionex |
YFI/USDT | $3,453.13 | $202,049 | 01:57:09 20/01/2026 |
| 68 | Coinlocally |
YFI/USDT | $3,447.19 | $181,497 | 02:00:13 20/01/2026 |
| 69 |  Picol |
YFI/USDT | $3,455.10 | $178,074 | 02:00:08 20/01/2026 |
| 70 |  BingX |
YFI/USDT | $3,454.30 | $162,524 | 01:57:09 20/01/2026 |
| 71 |  Bithumb |
YFI/KRW | $3,471.35 | $151,566 | 01:59:54 20/01/2026 |
| 72 | BTCC |
YFI/USDT | $3,453.13 | $149,745 | 01:57:10 20/01/2026 |
| 73 |  ONUS Pro |
YFI/VNDC | $3,453.08 | $147,552 | 01:54:16 20/01/2026 |
| 74 |  Tapbit |
YFI/USDT | $3,453.13 | $143,820 | 01:57:08 20/01/2026 |
| 75 |  KCEX |
YFI/USDT | $3,454.73 | $142,869 | 01:57:10 20/01/2026 |
| 76 | Bitunix |
YFI/USDT | $3,453.13 | $129,814 | 01:57:10 20/01/2026 |
| 77 |  DigiFinex |
YFI/USDT | $3,456.86 | $118,477 | 01:51:09 20/01/2026 |
| 78 | Pionex |
YFI/USDT | $3,447.29 | $107,244 | 01:57:16 20/01/2026 |
| 79 |  Kraken |
YFI/USD | $3,462.00 | $98,468.55 | 01:59:54 20/01/2026 |
| 80 | WhiteBIT |
YFI/EUR | $3,450.41 | $86,887.20 | 01:54:11 20/01/2026 |
| 81 |  Bitcoiva |
YFI/USDT | $3,453.10 | $76,254.42 | 02:00:08 20/01/2026 |
| 82 |  UEEx |
YFI/USDT | $3,455.10 | $74,888.50 | 02:00:08 20/01/2026 |
| 83 |  BitTap |
YFI/USDT | $3,451.08 | $71,142.55 | 02:00:17 20/01/2026 |
| 84 |  GroveX |
YFI/USDT | $3,451.19 | $66,973.08 | 02:00:11 20/01/2026 |
| 85 |  Cryptomus |
YFI/USDT | $3,464.60 | $65,611.59 | 02:00:11 20/01/2026 |
| 86 | Bitcastle |
YFI/USDT | $3,455.19 | $63,391.89 | 02:00:15 20/01/2026 |
| 87 |  LeveX |
YFI/USDT | $3,451.08 | $61,716.12 | 02:00:15 20/01/2026 |
| 88 | BloFin |
YFI/USDT | $3,447.41 | $55,796.87 | 01:57:16 20/01/2026 |
| 89 |  Bitget |
YFI/USDT | $3,455.49 | $55,216.62 | 01:54:10 20/01/2026 |
| 90 |  Bitvavo |
YFI/EUR | $3,461.35 | $52,527.69 | 01:57:11 20/01/2026 |
| 91 | Kraken |
YFI/EUR | $3,454.74 | $51,026.13 | 01:59:25 20/01/2026 |
| 92 | Zedxion Exchange |
YFI/USDT | $3,455.16 | $50,280.15 | 02:00:13 20/01/2026 |
| 93 |  Bit2Me |
YFI/EUR | $3,454.83 | $49,752.68 | 01:57:09 20/01/2026 |
| 94 | CZR Exchange |
YFI/USDT | $3,455.01 | $49,478.84 | 02:00:08 20/01/2026 |
| 95 |  EXMO |
YFI/USDT | $3,447.16 | $46,104.14 | 01:57:08 20/01/2026 |
| 96 |  EXMO.ME |
YFI/USDT | $3,452.60 | $46,080.82 | 01:54:09 20/01/2026 |
| 97 | Binance |
YFI/BTC | $3,447.19 | $41,451.52 | 01:56:42 20/01/2026 |
| 98 |  P2B |
YFI/USDT | $3,457.49 | $39,071.10 | 01:54:08 20/01/2026 |
| 99 | WhiteBIT |
YFI/UAH | $3,432.11 | $34,943.99 | 01:54:11 20/01/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $3,457.32 | $30,292.39 | 01:31:11 20/01/2026 |
| 101 |  CoinEx |
YFI/USDT | $3,454.23 | $30,249.99 | 01:59:53 20/01/2026 |
| 102 |  ZKE |
YFI/USDT | $3,455.16 | $29,710.96 | 02:00:13 20/01/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $3,443.94 | $25,373.47 | 01:45:47 20/01/2026 |
| 104 |  TGEX |
YFI/USDT | $3,452.10 | $25,071.87 | 01:54:15 20/01/2026 |
| 105 |  ADEN |
YFI/USDT | $3,451.81 | $23,268.91 | 02:03:38 20/01/2026 |
| 106 |  Hibt |
YFI/USDT | $3,455.49 | $22,465.96 | 01:54:10 20/01/2026 |
| 107 |  BitKan |
YFI/USDT | $3,460.96 | $21,378.39 | 02:00:08 20/01/2026 |
| 108 | Gate |
YFI/USDT | $3,446.07 | $20,906.33 | 01:56:54 20/01/2026 |
| 109 |  Qmall Exchange |
YFI/USDT | $3,456.10 | $17,902.35 | 01:54:12 20/01/2026 |
| 110 |  LATOKEN |
YFI/USDT | $4,605.15 | $16,300.00 | 01:57:36 20/01/2026 |
| 111 |  Foxbit |
YFI/BRL | $3,461.78 | $15,984.33 | 02:00:09 20/01/2026 |
| 112 | LeveX |
YFI/USDT | $3,455.97 | $15,424.27 | 02:00:07 20/01/2026 |
| 113 | BITmarkets |
YFI/USD | $3,452.40 | $14,526.51 | 02:00:13 20/01/2026 |
| 114 | B2Z Exchange |
YFI/USD | $3,452.40 | $14,526.37 | 02:00:08 20/01/2026 |
| 115 |  Uniswap v2 |
YFI/WETH | $3,441.33 | $13,103.26 | 01:56:23 20/01/2026 |
| 116 |  Gemini |
YFI/USD | $3,391.91 | $11,706.58 | 01:59:54 20/01/2026 |
| 117 |  CoinDCX |
YFI/INR | $3,478.76 | $11,075.40 | 01:54:12 20/01/2026 |
| 118 |  Crypto.com Exchange |
YFI/USD | $3,451.93 | $10,415.16 | 01:57:09 20/01/2026 |
| 119 |  Bitkub |
YFI/THB | $3,407.80 | $8,452.72 | 01:57:09 20/01/2026 |
| 120 | CoinDCX |
YFI/USDT | $3,464.52 | $7,479.37 | 01:54:12 20/01/2026 |
| 121 | P2B |
YFI/USD | $3,458.00 | $7,039.68 | 01:54:08 20/01/2026 |
| 122 | ONUS Pro |
YFI/VNDC | $3,465.61 | $6,548.93 | 01:54:15 20/01/2026 |
| 123 | Bitrue |
YFI/USDT | $3,454.24 | $6,037.13 | 01:57:11 20/01/2026 |
| 124 | Crypto.com Exchange |
YFI/USD | $3,453.36 | $5,467.84 | 01:54:17 20/01/2026 |
| 125 | BITmarkets |
YFI/USDT | $3,456.25 | $5,265.91 | 02:00:13 20/01/2026 |
| 126 | B2Z Exchange |
YFI/USDT | $3,456.13 | $5,265.86 | 02:00:08 20/01/2026 |
| 127 | BTSE |
YFI/USDT | $3,453.51 | $5,232.17 | 01:54:08 20/01/2026 |
| 128 |  Binance.US |
YFI/USDT | $3,439.92 | $4,306.68 | 01:59:53 20/01/2026 |
| 129 | Coinbase Exchange |
YFI/BTC | $3,394.25 | $3,660.07 | 01:56:59 20/01/2026 |
| 130 |  MAX Exchange |
YFI/TWD | $3,433.81 | $3,620.95 | 01:57:08 20/01/2026 |
| 131 |  Independent Reserve |
YFI/AUD | $3,399.69 | $1,699.20 | 02:00:13 20/01/2026 |
| 132 | Independent Reserve |
YFI/USD | $3,397.12 | $1,699.20 | 02:00:13 20/01/2026 |
| 133 |  Bitso |
YFI/USD | $3,431.90 | $1,430.87 | 01:59:53 20/01/2026 |
| 134 |  Indodax |
YFI/IDR | $3,271.04 | $1,361.98 | 01:59:53 20/01/2026 |
| 135 |  Bitstamp by Robinhood |
YFI/USD | $3,500.00 | $1,053.61 | 01:59:54 20/01/2026 |
| 136 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,457.51 | $1,021.98 | 01:34:11 20/01/2026 |
| 137 | Bitcoiva |
YFI/INR | $3,515.46 | $810.35 | 02:00:08 20/01/2026 |
| 138 |  Tokocrypto |
YFI/USDT | $3,453.13 | $676.26 | 01:57:08 20/01/2026 |
| 139 |  Reku |
YFI/IDR | $3,370.78 | $675.64 | 02:00:10 20/01/2026 |
| 140 | P2B |
YFI/BTC | $3,424.23 | $580.98 | 01:54:08 20/01/2026 |
| 141 |  Young Platform |
YFI/EUR | $3,469.97 | $538.00 | 01:57:10 20/01/2026 |
| 142 |  Binance TH |
YFI/USDT | $3,451.13 | $427.18 | 01:57:10 20/01/2026 |
| 143 |  ICRYPEX |
YFI/ICPX | $2,738.88 | $397.76 | 02:00:11 20/01/2026 |
| 144 | OKX |
YFI/USD | $3,344.00 | $388.91 | 01:56:23 20/01/2026 |
| 145 | BITmarkets |
YFI/USDC | $3,451.83 | $240.98 | 02:00:13 20/01/2026 |
| 146 | B2Z Exchange |
YFI/USDC | $3,451.68 | $240.98 | 02:00:08 20/01/2026 |
| 147 |  Mercado Bitcoin |
YFI/BRL | $3,433.19 | $237.48 | 01:57:08 20/01/2026 |
| 148 | Bitazza |
YFI/THB | $3,445.09 | $232.65 | 02:00:08 20/01/2026 |
| 149 |  ApeSwap (BSC) |
YFI/WBNB | $3,422.70 | $213.83 | 01:17:14 20/01/2026 |
| 150 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,426.03 | $208.10 | 01:17:24 20/01/2026 |
| 151 |  NovaDAX |
YFI/BRL | $3,317.08 | $141.68 | 01:54:11 20/01/2026 |
| 152 |  ZebPay |
YFI/INR | $3,537.57 | $92.85 | 01:54:09 20/01/2026 |
| 153 |  ChangeNOW |
YFI/BTC | $3,726.58 | $87.07 | 01:57:11 20/01/2026 |
| 154 |  CoinJar |
YFI/GBP | $3,431.84 | $34.32 | 02:00:44 20/01/2026 |
| 155 | CoinJar |
YFI/USD | $3,419.00 | $34.19 | 02:00:44 20/01/2026 |
| 156 |  Bancor Network |
YFI/BNT | $5,315.82 | $19.65 | 01:57:11 20/01/2026 |
| 157 |  WOO X |
YFI/USDT | $3,448.29 | $17.99 | 01:57:15 20/01/2026 |
| 158 |  GOPAX |
YFI/KRW | $4,140.69 | $11.67 | 02:00:12 20/01/2026 |
| 159 |  Unocoin |
YFI/INR | $4,185.50 | $11.00 | 02:00:12 20/01/2026 |
| 160 |  WazirX |
YFI/INR | $3,964.99 | $8.80 | 02:00:08 20/01/2026 |
| 161 | WazirX |
YFI/USDT | $3,316.10 | $5.42 | 02:00:08 20/01/2026 |
| 162 | FMFW.io |
YFI/BTC | $3,396.84 | $0.3422 | 02:00:11 20/01/2026 |
| 163 | HitBTC |
YFI/BTC | $3,395.52 | $0.3420 | 01:57:08 20/01/2026 |
| 164 |  Honeyswap |
YFI/wxDai | $3,890.04 | $0.02142 | 23:56:30 19/01/2026 |
| 165 |  Poloniex |
YFI/USDT | $3,570.15 | $0 | 01:58:23 20/01/2026 |
| 166 | Bitstamp by Robinhood |
YFI/EUR | $3,779.60 | $0 | 01:59:54 20/01/2026 |
| 167 |  YoBit |
YFI/BTC | $3,853.00 | $0 | 02:00:12 20/01/2026 |
| 168 | Independent Reserve |
YFI/NZD | $3,409.84 | $0 | 02:00:12 20/01/2026 |
| 169 |  Korbit |
YFI/KRW | $3,762.25 | $0 | 01:57:08 20/01/2026 |
| 170 |  Bitbns |
YFI/INR | $948.39 | $0 | 02:00:07 20/01/2026 |
| 171 | CoinJar |
YFI/AUD | $3,668.18 | $0 | 02:00:44 20/01/2026 |
| 172 | CoinJar |
YFI/EUR | $9,326.29 | $0 | 02:00:44 20/01/2026 |
| 173 | CoinJar |
YFI/USDC | $3,742.71 | $0 | 02:00:44 20/01/2026 |
| 174 |  Giottus |
YFI/INR | $3,400.51 | $0 | 01:42:08 20/01/2026 |
| 175 | Giottus |
YFI/USDT | $3,456.37 | $0 | 01:42:08 20/01/2026 |
| 176 | Bitazza |
YFI/BTC | $12,193.26 | $0 | 02:00:08 20/01/2026 |
| 177 |  THORChain |
YFI/RUNE | $3,320.11 | $0 | 01:57:09 20/01/2026 |
| 178 |  Dzengi.com |
YFI/USD | $3,439.30 | $0 | 02:00:08 20/01/2026 |
| 179 |  Gate US |
YFI/USDT | $3,452.00 | $0 | 02:00:07 20/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 20/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,631,060 với tỷ giá $3,451.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.