yearn.finance YFI
Xếp hạng #192
13:08:00 21/04/2026
Giá yearn.finance (YFI)
$2,774.79 5.42%
0.03661 BTC
73,601,282 VND
Thấp: $2,624.97
Cao: $2,846.04
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,775.85 | $66,279,811 | 13:00:16 21/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,774.85 | $43,154,304 | 13:00:15 21/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,775.68 | $13,161,320 | 12:57:17 21/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,780.69 | $12,011,717 | 12:57:11 21/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,749.40 | $9,804,148 | 12:57:15 21/04/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,774.85 | $8,851,868 | 13:00:17 21/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,775.90 | $8,849,116 | 12:54:16 21/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,775.55 | $6,886,675 | 13:00:16 21/04/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,776.69 | $3,388,316 | 12:57:15 21/04/2026 |
| 10 |  Binance |
YFI/USDT | $2,775.90 | $3,242,089 | 12:54:16 21/04/2026 |
| 11 | KTX |
YFI/USDT | $2,779.80 | $2,927,279 | 13:00:09 21/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,784.90 | $2,102,580 | 12:54:15 21/04/2026 |
| 13 |  Batonex |
YFI/USDT | $2,776.85 | $2,032,752 | 13:00:16 21/04/2026 |
| 14 |  BTCC |
YFI/USDT | $2,780.69 | $1,988,123 | 12:57:16 21/04/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,774.85 | $1,603,848 | 13:00:18 21/04/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,772.85 | $1,531,474 | 13:00:17 21/04/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,780.64 | $1,353,154 | 12:57:07 21/04/2026 |
| 18 |  HTX |
YFI/USDT | $2,780.01 | $1,304,230 | 12:59:54 21/04/2026 |
| 19 |  Bibox |
YFI/USDT | $4,987.82 | $1,271,894 | 13:00:12 21/04/2026 |
| 20 |  Millionero |
YFI/USDT | $2,782.80 | $1,151,377 | 13:00:11 21/04/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,776.85 | $1,027,957 | 13:00:11 21/04/2026 |
| 22 |  Ourbit |
YFI/USDT | $2,777.71 | $1,017,601 | 12:57:16 21/04/2026 |
| 23 | Binance |
YFI/USDT | $2,778.02 | $823,959 | 12:56:54 21/04/2026 |
| 24 | Millionero |
YFI/USDT | $2,774.83 | $746,645 | 13:00:15 21/04/2026 |
| 25 |  P2B |
YFI/USDT | $2,777.97 | $732,772 | 12:54:09 21/04/2026 |
| 26 |  Bitunix |
YFI/USDT | $2,778.69 | $707,926 | 12:57:15 21/04/2026 |
| 27 |  Bybit |
YFI/USDT | $2,774.90 | $680,144 | 12:54:16 21/04/2026 |
| 28 |  Phemex |
YFI/USDT | $2,779.64 | $670,408 | 12:57:08 21/04/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,784.93 | $669,596 | 12:54:08 21/04/2026 |
| 30 |  MEXC |
YFI/USDT | $2,767.44 | $618,878 | 12:57:16 21/04/2026 |
| 31 |  BloFin |
YFI/USDT | $2,779.64 | $615,544 | 12:57:10 21/04/2026 |
| 32 |  BitMart |
YFI/USDT | $2,783.66 | $455,430 | 12:57:10 21/04/2026 |
| 33 | Bybit |
YFI/USDT | $2,782.82 | $451,673 | 12:51:09 21/04/2026 |
| 34 |  UZX |
YFI/USDT | $2,779.71 | $450,583 | 12:57:10 21/04/2026 |
| 35 | BTCC |
YFI/USDT | $2,777.64 | $411,924 | 12:57:08 21/04/2026 |
| 36 |  4E |
YFI/USDT | $2,777.80 | $407,905 | 13:00:09 21/04/2026 |
| 37 |  CoinW |
YFI/USDT | $2,777.65 | $384,082 | 12:57:07 21/04/2026 |
| 38 |  BitradeX |
YFI/USDT | $2,777.82 | $365,151 | 12:51:08 21/04/2026 |
| 39 | Ourbit |
YFI/USDT | $2,778.64 | $329,887 | 12:57:12 21/04/2026 |
| 40 |  BitDelta |
YFI/USDT | $2,778.85 | $324,038 | 13:00:11 21/04/2026 |
| 41 |  Coinbase Exchange |
YFI/USD | $2,779.92 | $262,370 | 12:57:00 21/04/2026 |
| 42 | Phemex |
YFI/USDT | $2,778.69 | $258,127 | 12:57:17 21/04/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,774.85 | $253,604 | 13:00:11 21/04/2026 |
| 44 |  BVOX |
YFI/USDT | $2,778.64 | $250,055 | 12:57:07 21/04/2026 |
| 45 |  Bitazza |
YFI/USDT | $2,779.80 | $245,153 | 13:00:10 21/04/2026 |
| 46 |  BTSE |
YFI/USDT | $2,773.16 | $238,508 | 12:57:15 21/04/2026 |
| 47 |  B2Z Exchange |
YFI/USD | $2,774.61 | $230,748 | 13:00:15 21/04/2026 |
| 48 |  BITmarkets |
YFI/USDT | $2,773.01 | $230,615 | 13:00:15 21/04/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,775.68 | $204,059 | 12:57:15 21/04/2026 |
| 50 | Coinlocally |
YFI/USDT | $2,781.80 | $204,058 | 13:00:13 21/04/2026 |
| 51 |  Azbit |
YFI/USDT | $2,778.64 | $197,483 | 12:57:07 21/04/2026 |
| 52 |  Bitrue |
YFI/USDT | $2,777.54 | $192,080 | 12:57:16 21/04/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,778.64 | $178,547 | 12:57:10 21/04/2026 |
| 54 |  Gate |
YFI/USDT | $2,774.60 | $153,267 | 12:54:19 21/04/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,777.80 | $135,940 | 12:54:13 21/04/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,780.34 | $135,807 | 12:57:07 21/04/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,779.10 | $135,739 | 13:00:10 21/04/2026 |
| 58 | BlockFin |
YFI/USDT | $2,776.85 | $135,172 | 13:00:15 21/04/2026 |
| 59 |  Pionex |
YFI/USDT | $2,779.64 | $120,470 | 12:57:08 21/04/2026 |
| 60 |  Picol |
YFI/USDT | $2,778.80 | $106,351 | 13:00:11 21/04/2026 |
| 61 | Bitunix |
YFI/USDT | $2,779.64 | $102,487 | 12:57:10 21/04/2026 |
| 62 |  OKX |
YFI/USDT | $2,784.02 | $96,523.62 | 12:56:54 21/04/2026 |
| 63 |  KuCoin |
YFI/USDT | $2,778.30 | $91,293.81 | 12:55:23 21/04/2026 |
| 64 |  Tapbit |
YFI/USDT | $2,780.64 | $89,053.83 | 12:57:07 21/04/2026 |
| 65 | HTX |
YFI/USDT | $2,778.19 | $78,294.84 | 12:57:16 21/04/2026 |
| 66 |  ADEN |
YFI/USDT | $2,777.03 | $78,078.73 | 13:03:47 21/04/2026 |
| 67 |  Bitcoiva |
YFI/USDT | $2,777.80 | $76,318.28 | 13:00:10 21/04/2026 |
| 68 | BingX |
YFI/USDT | $2,779.64 | $71,289.21 | 12:57:12 21/04/2026 |
| 69 | BITmarkets |
YFI/USD | $2,775.67 | $69,839.78 | 13:00:09 21/04/2026 |
| 70 | B2Z Exchange |
YFI/USD | $2,775.67 | $69,839.77 | 13:00:09 21/04/2026 |
| 71 |  Bithumb |
YFI/KRW | $2,791.47 | $63,493.15 | 12:59:54 21/04/2026 |
| 72 | MEXC |
YFI/USDT | $2,780.34 | $62,231.29 | 12:57:07 21/04/2026 |
| 73 |  Kraken |
YFI/USD | $2,778.00 | $62,111.84 | 12:59:25 21/04/2026 |
| 74 |  DigiFinex |
YFI/USDT | $2,781.31 | $61,677.40 | 12:54:07 21/04/2026 |
| 75 |  XXKK |
YFI/USDT | $2,779.75 | $58,912.98 | 13:00:11 21/04/2026 |
| 76 |  BitTap |
YFI/USDT | $2,774.85 | $55,075.24 | 13:00:16 21/04/2026 |
| 77 |  EXMO |
YFI/USDT | $2,775.77 | $45,672.66 | 12:54:07 21/04/2026 |
| 78 |  EXMO.ME |
YFI/USDT | $2,775.79 | $45,642.42 | 13:00:08 21/04/2026 |
| 79 | BloFin |
YFI/USDT | $2,776.70 | $43,944.62 | 12:48:19 21/04/2026 |
| 80 |  Bitvavo |
YFI/EUR | $2,768.94 | $43,297.93 | 12:57:14 21/04/2026 |
| 81 |  GroveX |
YFI/USDT | $2,779.80 | $41,486.68 | 13:00:09 21/04/2026 |
| 82 |  LATOKEN |
YFI/USDT | $2,775.49 | $41,098.78 | 12:54:07 21/04/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,785.57 | $40,475.01 | 12:54:08 21/04/2026 |
| 84 |  Hibt |
YFI/USDT | $2,777.71 | $40,456.65 | 12:57:08 21/04/2026 |
| 85 |  LeveX |
YFI/USDT | $2,774.75 | $38,675.93 | 13:00:15 21/04/2026 |
| 86 | Bitcastle |
YFI/USDT | $2,778.80 | $37,464.93 | 13:00:10 21/04/2026 |
| 87 |  VinDAX |
YFI/USDT | $2,775.85 | $36,428.15 | 13:00:11 21/04/2026 |
| 88 | KuCoin |
YFI/USDT | $2,778.90 | $32,700.81 | 12:54:19 21/04/2026 |
| 89 |  KCEX |
YFI/USDT | $2,779.64 | $31,709.93 | 12:57:10 21/04/2026 |
| 90 | Pionex |
YFI/USDT | $2,778.44 | $29,416.64 | 12:57:16 21/04/2026 |
| 91 | WhiteBIT |
YFI/UAH | $2,674.70 | $28,257.92 | 12:54:08 21/04/2026 |
| 92 |  Cryptomus |
YFI/USDT | $2,778.46 | $27,777.71 | 13:00:07 21/04/2026 |
| 93 |  ICRYPEX |
YFI/ICPX | $2,767.71 | $21,688.11 | 13:00:10 21/04/2026 |
| 94 |  ZKE |
YFI/USDT | $2,778.32 | $19,910.76 | 13:00:13 21/04/2026 |
| 95 |  Curve (Ethereum) |
YFI/WETH | $2,779.76 | $19,492.65 | 11:54:23 21/04/2026 |
| 96 | Kraken |
YFI/EUR | $2,776.30 | $14,162.40 | 12:59:53 21/04/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,776.25 | $13,860.19 | 12:57:10 21/04/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,761.27 | $13,428.33 | 12:57:07 21/04/2026 |
| 99 |  BitKan |
YFI/USDT | $2,781.85 | $13,196.11 | 13:00:12 21/04/2026 |
| 100 | LeveX |
YFI/USDT | $2,777.80 | $12,924.42 | 13:00:10 21/04/2026 |
| 101 |  Bitget |
YFI/USDT | $2,762.96 | $11,898.63 | 12:54:07 21/04/2026 |
| 102 | BTSE |
YFI/USDT | $2,782.64 | $11,023.05 | 12:57:07 21/04/2026 |
| 103 | B2Z Exchange |
YFI/USDT | $2,782.81 | $11,013.01 | 13:00:09 21/04/2026 |
| 104 | BITmarkets |
YFI/USDT | $2,782.82 | $11,013.00 | 13:00:09 21/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,782.09 | $9,831.52 | 11:54:23 21/04/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,768.42 | $5,305.39 | 12:46:23 21/04/2026 |
| 107 |  CoinDCX |
YFI/INR | $2,826.01 | $4,562.19 | 12:57:10 21/04/2026 |
| 108 | Gate |
YFI/USDT | $2,766.79 | $3,647.92 | 12:56:24 21/04/2026 |
| 109 | CoinDCX |
YFI/USDT | $2,778.30 | $3,632.43 | 12:57:10 21/04/2026 |
| 110 |  Bitso |
YFI/USD | $2,749.80 | $3,232.56 | 12:59:54 21/04/2026 |
| 111 |  Korbit |
YFI/KRW | $2,826.27 | $3,024.11 | 12:54:08 21/04/2026 |
| 112 |  Indodax |
YFI/IDR | $2,580.55 | $2,861.69 | 12:59:55 21/04/2026 |
| 113 | Bitrue |
YFI/USDT | $2,777.64 | $2,683.22 | 12:57:07 21/04/2026 |
| 114 |  CoinEx |
YFI/USDT | $2,779.20 | $2,410.37 | 12:59:53 21/04/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $2,766.84 | $2,302.01 | 12:57:09 21/04/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $2,779.67 | $1,914.38 | 12:57:17 21/04/2026 |
| 117 |  Bitkub |
YFI/THB | $2,839.31 | $1,797.75 | 12:54:11 21/04/2026 |
| 118 | Coinbase Exchange |
YFI/BTC | $2,828.45 | $1,390.09 | 12:57:00 21/04/2026 |
| 119 |  Reku |
YFI/IDR | $2,820.01 | $1,233.25 | 13:00:11 21/04/2026 |
| 120 |  WazirX |
YFI/USDT | $2,681.73 | $788.75 | 13:00:09 21/04/2026 |
| 121 |  TRIV |
YFI/IDR | $2,784.58 | $750.93 | 13:00:13 21/04/2026 |
| 122 | TRIV |
YFI/USDT | $2,779.80 | $749.64 | 13:00:13 21/04/2026 |
| 123 |  Binance.US |
YFI/USDT | $2,740.72 | $700.10 | 12:59:53 21/04/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,779.43 | $636.91 | 12:34:35 21/04/2026 |
| 125 | BITmarkets |
YFI/USDC | $2,775.85 | $576.78 | 13:00:09 21/04/2026 |
| 126 | B2Z Exchange |
YFI/USDC | $2,775.85 | $576.78 | 13:00:09 21/04/2026 |
| 127 |  ChangeNOW |
YFI/BTC | $2,750.27 | $571.94 | 13:00:07 21/04/2026 |
| 128 |  Young Platform |
YFI/EUR | $2,791.52 | $501.76 | 13:00:07 21/04/2026 |
| 129 |  Binance TH |
YFI/USDT | $2,777.64 | $460.70 | 12:57:07 21/04/2026 |
| 130 | Bitazza |
YFI/THB | $2,782.31 | $443.87 | 13:00:10 21/04/2026 |
| 131 |  Gemini |
YFI/USD | $2,780.24 | $358.98 | 12:59:54 21/04/2026 |
| 132 | Bitcoiva |
YFI/INR | $2,810.35 | $344.72 | 13:00:10 21/04/2026 |
| 133 |  ZebPay |
YFI/INR | $2,896.03 | $198.56 | 12:57:09 21/04/2026 |
| 134 |  Foxbit |
YFI/BRL | $2,806.76 | $183.75 | 12:57:07 21/04/2026 |
| 135 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,761.79 | $159.40 | 10:58:23 21/04/2026 |
| 136 |  ApeSwap (BSC) |
YFI/WBNB | $2,759.53 | $89.23 | 10:58:23 21/04/2026 |
| 137 | OKX |
YFI/USD | $2,767.00 | $62.99 | 12:56:23 21/04/2026 |
| 138 |  Tokocrypto |
YFI/USDT | $2,777.64 | $52.54 | 12:57:08 21/04/2026 |
| 139 |  Independent Reserve |
YFI/AUD | $2,746.13 | $31.64 | 13:00:12 21/04/2026 |
| 140 |  Bancor Network |
YFI/BNT | $2,766.19 | $31.14 | 12:57:08 21/04/2026 |
| 141 | OKX |
YFI/USDC | $2,766.50 | $18.25 | 12:56:54 21/04/2026 |
| 142 |  Mercado Bitcoin |
YFI/BRL | $2,800.10 | $16.65 | 12:57:07 21/04/2026 |
| 143 | WazirX |
YFI/INR | $2,694.46 | $5.98 | 13:00:09 21/04/2026 |
| 144 |  GOPAX |
YFI/KRW | $2,594.53 | $5.55 | 13:00:09 21/04/2026 |
| 145 |  Unocoin |
YFI/INR | $1,938.17 | $2.14 | 12:57:11 21/04/2026 |
| 146 |  Poloniex |
YFI/USDT | $2,253.19 | $0 | 12:53:53 21/04/2026 |
| 147 | HitBTC |
YFI/BTC | $2,654.71 | $0 | 12:54:13 21/04/2026 |
| 148 | HitBTC |
YFI/USDC | $2,461.20 | $0 | 12:54:13 21/04/2026 |
| 149 |  YoBit |
YFI/BTC | $3,397.98 | $0 | 13:00:09 21/04/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,731.94 | $0 | 13:00:12 21/04/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,735.37 | $0 | 13:00:12 21/04/2026 |
| 152 |  Bitbns |
YFI/INR | $923.31 | $0 | 13:00:18 21/04/2026 |
| 153 |  NovaDAX |
YFI/BRL | $2,746.29 | $0 | 12:57:12 21/04/2026 |
| 154 |  CoinJar |
YFI/AUD | $2,751.06 | $0 | 13:00:35 21/04/2026 |
| 155 | CoinJar |
YFI/GBP | $2,657.70 | $0 | 13:00:35 21/04/2026 |
| 156 | CoinJar |
YFI/USD | $2,465.00 | $0 | 13:00:35 21/04/2026 |
| 157 | CoinJar |
YFI/USDC | $2,753.11 | $0 | 13:00:35 21/04/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,654.06 | $0 | 12:57:07 21/04/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,461.06 | $0 | 12:57:07 21/04/2026 |
| 160 |  Qmall Exchange |
YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 |
| 161 |  Giottus |
YFI/INR | $2,457.55 | $0 | 12:54:08 21/04/2026 |
| 162 | Giottus |
YFI/USDT | $2,777.97 | $0 | 12:54:08 21/04/2026 |
| 163 | Bitazza |
YFI/BTC | $9,941.81 | $0 | 13:00:10 21/04/2026 |
| 164 |  WOO X |
YFI/USDT | $2,777.69 | $0 | 12:57:15 21/04/2026 |
| 165 |  THORChain |
YFI/RUNE | $2,687.65 | $0 | 12:57:09 21/04/2026 |
| 166 |  Dzengi.com |
YFI/USD | $2,762.00 | $0 | 13:00:11 21/04/2026 |
| 167 |  Gate US |
YFI/USDT | $2,780.67 | $0 | 13:00:08 21/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 21/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,279,811 với tỷ giá $2,775.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.