yearn.finance YFI
Xếp hạng #197
10:03:00 11/03/2026
Giá yearn.finance (YFI)
$2,504.70 -0.79%
0.03589 BTC
68,102,890 VND
Thấp: $2,484.69
Cao: $2,556.28
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,509.35 | $115,928,777 | 08:57:10 11/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,508.41 | $63,184,377 | 09:00:16 11/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,506.44 | $34,544,047 | 09:00:15 11/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,512.49 | $22,217,834 | 09:00:13 11/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,507.44 | $12,356,622 | 08:57:15 11/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.93 | $9,803,630 | 08:57:15 11/03/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,507.41 | $8,796,559 | 09:00:16 11/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,508.35 | $8,791,838 | 08:57:16 11/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,508.54 | $6,177,032 | 09:00:16 11/03/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,508.27 | $2,945,841 | 08:57:15 11/03/2026 |
| 11 |  KuCoin |
YFI/USDT | $2,510.34 | $2,735,928 | 08:54:18 11/03/2026 |
| 12 | KTX |
YFI/USDT | $2,512.37 | $2,647,520 | 09:00:10 11/03/2026 |
| 13 |  OrangeX |
YFI/USDT | $2,508.27 | $2,425,880 | 08:57:15 11/03/2026 |
| 14 |  Binance |
YFI/USDT | $2,508.34 | $2,083,069 | 08:54:16 11/03/2026 |
| 15 |  BTSE |
YFI/USDT | $2,507.53 | $1,767,272 | 08:57:15 11/03/2026 |
| 16 |  B2Z Exchange |
YFI/USD | $2,508.61 | $1,694,759 | 09:00:15 11/03/2026 |
| 17 |  BITmarkets |
YFI/USDT | $2,507.41 | $1,694,091 | 09:00:16 11/03/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,507.44 | $1,667,301 | 09:00:18 11/03/2026 |
| 19 |  Batonex |
YFI/USDT | $2,508.44 | $1,422,137 | 09:00:16 11/03/2026 |
| 20 |  Coinlocally |
YFI/USDT | $2,506.44 | $1,417,095 | 09:00:16 11/03/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,628.84 | $1,407,955 | 07:46:17 06/03/2026 |
| 22 |  Bibox |
YFI/USDT | $4,987.16 | $1,271,726 | 09:00:12 11/03/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $2,511.44 | $1,089,212 | 08:57:11 11/03/2026 |
| 24 |  Millionero |
YFI/USDT | $2,507.49 | $1,053,932 | 09:00:11 11/03/2026 |
| 25 |  HTX |
YFI/USDT | $2,507.42 | $1,008,474 | 08:59:55 11/03/2026 |
| 26 |  BTCC |
YFI/USDT | $2,510.27 | $962,310 | 08:57:16 11/03/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,507.52 | $861,984 | 08:57:12 11/03/2026 |
| 28 |  Globe Derivative Exchange |
YFI/USD | $2,509.97 | $806,958 | 09:00:17 11/03/2026 |
| 29 | Millionero |
YFI/USDT | $2,505.41 | $746,545 | 09:00:15 11/03/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,510.36 | $668,736 | 08:54:10 11/03/2026 |
| 31 |  Phemex |
YFI/USDT | $2,511.35 | $588,673 | 08:57:12 11/03/2026 |
| 32 |  BitMart |
YFI/USDT | $2,507.34 | $534,127 | 08:57:07 11/03/2026 |
| 33 |  Bitunix |
YFI/USDT | $2,507.34 | $514,284 | 08:54:15 11/03/2026 |
| 34 | Binance |
YFI/USDT | $2,509.41 | $402,609 | 08:56:54 11/03/2026 |
| 35 |  BloFin |
YFI/USDT | $2,507.20 | $402,075 | 08:42:11 11/03/2026 |
| 36 |  UZX |
YFI/USDT | $2,510.35 | $350,063 | 08:57:07 11/03/2026 |
| 37 |  P2B |
YFI/USDT | $2,509.35 | $315,151 | 08:57:10 11/03/2026 |
| 38 | P2B |
YFI/USD | $2,542.00 | $310,657 | 22:51:13 09/03/2026 |
| 39 |  BVOX |
YFI/USDT | $2,509.27 | $309,497 | 08:57:11 11/03/2026 |
| 40 |  BitDelta |
YFI/USDT | $2,509.35 | $288,328 | 08:57:10 11/03/2026 |
| 41 |  Coinbase Exchange |
YFI/USD | $2,509.99 | $258,208 | 08:56:59 11/03/2026 |
| 42 |  Bitazza |
YFI/USDT | $2,520.42 | $249,376 | 09:00:10 11/03/2026 |
| 43 |  ONUS Pro |
YFI/VNDC | $2,510.11 | $234,790 | 08:57:16 11/03/2026 |
| 44 |  CoinW |
YFI/USDT | $2,509.37 | $216,274 | 08:57:07 11/03/2026 |
| 45 | BTCC |
YFI/USDT | $2,509.35 | $201,346 | 08:57:08 11/03/2026 |
| 46 |  4E |
YFI/USDT | $2,511.44 | $199,116 | 09:00:13 11/03/2026 |
| 47 | Phemex |
YFI/USDT | $2,507.27 | $197,136 | 08:57:17 11/03/2026 |
| 48 |  Bitrue |
YFI/USDT | $2,508.47 | $185,196 | 08:57:16 11/03/2026 |
| 49 |  MEXC |
YFI/USDT | $2,510.90 | $155,757 | 08:54:08 11/03/2026 |
| 50 |  XXKK |
YFI/USDT | $2,511.46 | $153,231 | 08:54:08 11/03/2026 |
| 51 | Coinlocally |
YFI/USDT | $2,513.37 | $148,519 | 09:00:08 11/03/2026 |
| 52 |  SuperEx |
YFI/USDT | $2,514.44 | $139,735 | 09:00:13 11/03/2026 |
| 53 | CRMClick |
YFI/USDT | $2,606.50 | $138,835 | 07:00:17 06/03/2026 |
| 54 |  Gate |
YFI/USDT | $2,503.94 | $119,033 | 08:54:19 11/03/2026 |
| 55 | HTX |
YFI/USDT | $2,508.62 | $108,151 | 08:51:16 11/03/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,511.84 | $107,079 | 09:00:18 11/03/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,511.81 | $107,078 | 09:00:08 11/03/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,509.70 | $106,756 | 08:54:08 11/03/2026 |
| 59 |  OKX |
YFI/USDT | $2,507.41 | $101,064 | 08:56:54 11/03/2026 |
| 60 |  Azbit |
YFI/USDT | $2,511.35 | $90,611.20 | 08:57:07 11/03/2026 |
| 61 |  BYDFi |
YFI/USDT | $2,510.35 | $86,948.36 | 08:57:07 11/03/2026 |
| 62 | Bitunix |
YFI/USDT | $2,511.40 | $80,293.59 | 08:54:09 11/03/2026 |
| 63 |  Zoomex |
YFI/USDT | $2,506.39 | $78,532.40 | 08:57:16 11/03/2026 |
| 64 |  EXMO.ME |
YFI/USDT | $2,505.44 | $78,030.79 | 09:00:11 11/03/2026 |
| 65 |  EXMO |
YFI/USDT | $2,505.35 | $77,985.31 | 08:57:07 11/03/2026 |
| 66 |  Bitvavo |
YFI/EUR | $2,511.37 | $76,457.82 | 08:57:08 11/03/2026 |
| 67 |  Bitcoiva |
YFI/USDT | $2,509.41 | $76,309.03 | 09:00:09 11/03/2026 |
| 68 | BlockFin |
YFI/USDT | $2,507.34 | $70,353.04 | 08:54:15 11/03/2026 |
| 69 |  Ourbit |
YFI/USDT | $2,509.47 | $61,288.31 | 08:45:10 11/03/2026 |
| 70 |  Pionex |
YFI/USDT | $2,510.35 | $61,035.89 | 08:57:10 11/03/2026 |
| 71 |  Tapbit |
YFI/USDT | $2,511.85 | $59,961.12 | 08:57:10 11/03/2026 |
| 72 | KuCoin |
YFI/USDT | $2,511.28 | $54,202.27 | 08:54:09 11/03/2026 |
| 73 |  Picol |
YFI/USDT | $2,511.37 | $53,780.28 | 09:00:09 11/03/2026 |
| 74 | B2Z Exchange |
YFI/USD | $2,514.32 | $52,130.08 | 09:00:09 11/03/2026 |
| 75 | BITmarkets |
YFI/USD | $2,514.32 | $52,130.08 | 09:00:09 11/03/2026 |
| 76 |  Bybit |
YFI/USDT | $2,511.40 | $51,523.45 | 08:54:10 11/03/2026 |
| 77 |  BitTap |
YFI/USDT | $2,506.43 | $51,083.68 | 09:00:24 11/03/2026 |
| 78 | BingX |
YFI/USDT | $2,512.40 | $50,801.20 | 08:54:08 11/03/2026 |
| 79 |  Bithumb |
YFI/KRW | $2,509.69 | $49,251.14 | 08:59:54 11/03/2026 |
| 80 |  GroveX |
YFI/USDT | $2,509.37 | $47,561.20 | 09:00:10 11/03/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,510.76 | $34,048.83 | 08:57:07 11/03/2026 |
| 82 |  LeveX |
YFI/USDT | $2,507.44 | $31,192.48 | 09:00:15 11/03/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,510.49 | $29,260.35 | 09:00:13 11/03/2026 |
| 84 |  KCEX |
YFI/USDT | $2,511.85 | $27,817.64 | 08:57:10 11/03/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,509.88 | $24,551.70 | 08:57:12 11/03/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,459.91 | $23,610.91 | 08:57:12 11/03/2026 |
| 87 |  Gemini |
YFI/USD | $2,508.70 | $20,520.86 | 08:59:54 11/03/2026 |
| 88 | Gate |
YFI/USDT | $2,515.61 | $17,964.43 | 08:56:54 11/03/2026 |
| 89 |  Cryptomus |
YFI/USDT | $2,511.23 | $16,599.12 | 08:57:07 11/03/2026 |
| 90 |  LATOKEN |
YFI/USDT | $2,506.09 | $16,469.08 | 08:57:10 11/03/2026 |
| 91 | BloFin |
YFI/USDT | $2,508.27 | $15,586.58 | 08:57:20 11/03/2026 |
| 92 | Pionex |
YFI/USDT | $2,509.27 | $14,266.36 | 08:57:16 11/03/2026 |
| 93 |  ZKE |
YFI/USDT | $2,511.97 | $12,667.46 | 09:00:10 11/03/2026 |
| 94 |  Crypto.com Exchange |
YFI/USD | $2,514.74 | $11,479.79 | 08:54:11 11/03/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,508.30 | $11,180.87 | 09:00:09 11/03/2026 |
| 96 | BITmarkets |
YFI/USDT | $2,508.30 | $11,180.87 | 09:00:09 11/03/2026 |
| 97 | BTSE |
YFI/USDT | $2,515.35 | $11,131.53 | 08:57:10 11/03/2026 |
| 98 | LeveX |
YFI/USDT | $2,511.37 | $10,790.57 | 09:00:12 11/03/2026 |
| 99 |  SushiSwap (Ethereum) |
YFI/WETH | $2,514.15 | $10,551.62 | 07:20:23 11/03/2026 |
| 100 |  BitKan |
YFI/USDT | $2,510.37 | $10,469.29 | 09:00:09 11/03/2026 |
| 101 |  TGEX |
YFI/USDT | $2,508.35 | $10,261.57 | 08:57:15 11/03/2026 |
| 102 |  Bitkub |
YFI/THB | $2,849.50 | $9,452.55 | 16:18:07 05/03/2026 |
| 103 |  Curve (Ethereum) |
YFI/WETH | $2,513.16 | $8,093.28 | 07:19:11 11/03/2026 |
| 104 |  Bitget |
YFI/USDT | $2,504.40 | $7,038.75 | 08:54:10 11/03/2026 |
| 105 |  Kraken |
YFI/USD | $2,494.00 | $6,448.37 | 08:59:24 11/03/2026 |
| 106 |  Hibt |
YFI/USDT | $2,509.35 | $6,045.66 | 08:57:07 11/03/2026 |
| 107 | Kraken |
YFI/EUR | $2,512.42 | $5,399.16 | 08:59:55 11/03/2026 |
| 108 |  Bit2Me |
YFI/EUR | $2,512.07 | $5,314.10 | 08:57:10 11/03/2026 |
| 109 |  Qmall Exchange |
YFI/USDT | $2,509.35 | $5,296.89 | 08:57:08 11/03/2026 |
| 110 |  CoinEx |
YFI/USDT | $2,510.67 | $5,242.77 | 08:59:23 11/03/2026 |
| 111 |  Korbit |
YFI/KRW | $2,520.38 | $4,022.93 | 08:51:12 11/03/2026 |
| 112 |  Uniswap v2 |
YFI/WETH | $2,514.02 | $3,689.32 | 07:20:23 11/03/2026 |
| 113 | Bitazza |
YFI/THB | $2,496.82 | $2,651.06 | 09:00:10 11/03/2026 |
| 114 |  Binance TH |
YFI/USDT | $2,509.35 | $2,647.59 | 08:57:10 11/03/2026 |
| 115 | Coinbase Exchange |
YFI/BTC | $2,474.52 | $1,989.25 | 08:56:29 11/03/2026 |
| 116 |  Foxbit |
YFI/BRL | $2,515.15 | $1,769.71 | 09:00:07 11/03/2026 |
| 117 |  Tokocrypto |
YFI/USDT | $2,509.35 | $1,518.90 | 08:57:09 11/03/2026 |
| 118 | Bitrue |
YFI/USDT | $2,510.35 | $1,228.22 | 08:57:10 11/03/2026 |
| 119 |  Independent Reserve |
YFI/AUD | $2,516.75 | $1,122.68 | 09:00:11 11/03/2026 |
| 120 |  Bitso |
YFI/USD | $2,504.30 | $1,037.87 | 08:59:23 11/03/2026 |
| 121 |  MAX Exchange |
YFI/TWD | $2,505.05 | $955.42 | 08:57:12 11/03/2026 |
| 122 |  CoinDCX |
YFI/INR | $2,573.96 | $901.52 | 09:00:10 11/03/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,521.05 | $847.98 | 03:08:25 11/03/2026 |
| 124 | BITmarkets |
YFI/USDC | $2,514.07 | $834.70 | 09:00:09 11/03/2026 |
| 125 | B2Z Exchange |
YFI/USDC | $2,514.07 | $834.70 | 09:00:09 11/03/2026 |
| 126 |  ZebPay |
YFI/INR | $2,590.91 | $586.18 | 09:00:08 11/03/2026 |
| 127 | Crypto.com Exchange |
YFI/USD | $2,512.84 | $555.88 | 08:45:17 11/03/2026 |
| 128 | CoinDCX |
YFI/USDT | $2,511.29 | $511.90 | 09:00:10 11/03/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,522.71 | $379.51 | 03:36:49 11/03/2026 |
| 130 | Bitcoiva |
YFI/INR | $2,580.46 | $344.67 | 09:00:09 11/03/2026 |
| 131 |  Young Platform |
YFI/EUR | $2,495.79 | $338.65 | 08:57:11 11/03/2026 |
| 132 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,513.86 | $299.55 | 08:41:47 11/03/2026 |
| 133 | ONUS Pro |
YFI/VNDC | $2,512.36 | $177.12 | 08:57:13 11/03/2026 |
| 134 |  THORChain |
YFI/RUNE | $2,479.49 | $149.47 | 08:57:07 11/03/2026 |
| 135 | OKX |
YFI/USD | $2,506.00 | $124.09 | 08:56:54 11/03/2026 |
| 136 |  Indodax |
YFI/IDR | $2,615.48 | $90.34 | 08:59:55 11/03/2026 |
| 137 |  Binance.US |
YFI/USDT | $2,533.65 | $44.01 | 03:58:23 10/03/2026 |
| 138 | Independent Reserve |
YFI/USD | $2,505.98 | $34.02 | 09:00:11 11/03/2026 |
| 139 |  Bancor Network |
YFI/BNT | $2,898.07 | $17.53 | 08:57:08 11/03/2026 |
| 140 |  NovaDAX |
YFI/BRL | $2,507.68 | $14.24 | 08:54:10 11/03/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $2,485.01 | $11.83 | 08:57:12 11/03/2026 |
| 142 |  ChangeNOW |
YFI/BTC | $2,567.09 | $6.96 | 09:00:09 11/03/2026 |
| 143 |  Reku |
YFI/IDR | $2,551.00 | $3.26 | 09:00:16 11/03/2026 |
| 144 |  Unocoin |
YFI/INR | $1,969.90 | $2.18 | 08:57:11 11/03/2026 |
| 145 |  GOPAX |
YFI/KRW | $2,642.26 | $1.77 | 09:00:09 11/03/2026 |
| 146 |  Gate US |
YFI/USDT | $2,510.75 | $1.01 | 09:00:07 11/03/2026 |
| 147 |  Poloniex |
YFI/USDT | $2,402.80 | $0 | 08:59:53 11/03/2026 |
| 148 | HitBTC |
YFI/BTC | $2,556.70 | $0 | 08:54:08 11/03/2026 |
| 149 | HitBTC |
YFI/USDC | $2,549.80 | $0 | 08:54:08 11/03/2026 |
| 150 |  Bitstamp by Robinhood |
YFI/EUR | $2,415.13 | $0 | 08:59:23 11/03/2026 |
| 151 | Bitstamp by Robinhood |
YFI/USD | $2,428.35 | $0 | 08:59:53 11/03/2026 |
| 152 |  YoBit |
YFI/BTC | $3,140.95 | $0 | 09:00:12 11/03/2026 |
| 153 | Independent Reserve |
YFI/NZD | $2,497.13 | $0 | 09:00:11 11/03/2026 |
| 154 |  Bitbns |
YFI/INR | $938.34 | $0 | 09:00:08 11/03/2026 |
| 155 |  WazirX |
YFI/INR | $2,451.27 | $0 | 09:00:10 11/03/2026 |
| 156 | WazirX |
YFI/USDT | $2,481.31 | $0 | 09:00:10 11/03/2026 |
| 157 |  CoinJar |
YFI/AUD | $2,555.98 | $0 | 09:00:44 11/03/2026 |
| 158 | CoinJar |
YFI/GBP | $2,643.47 | $0 | 09:00:44 11/03/2026 |
| 159 | CoinJar |
YFI/USD | $2,506.00 | $0 | 09:00:44 11/03/2026 |
| 160 | CoinJar |
YFI/USDC | $2,507.18 | $0 | 09:00:44 11/03/2026 |
| 161 | FMFW.io |
YFI/BTC | $2,558.55 | $0 | 09:00:08 11/03/2026 |
| 162 | FMFW.io |
YFI/USDC | $2,549.88 | $0 | 09:00:08 11/03/2026 |
| 163 |  Giottus |
YFI/INR | $2,830.57 | $0 | 08:39:07 11/03/2026 |
| 164 | Giottus |
YFI/USDT | $2,508.39 | $0 | 08:39:07 11/03/2026 |
| 165 | Bitazza |
YFI/BTC | $9,189.45 | $0 | 09:00:10 11/03/2026 |
| 166 |  Honeyswap |
YFI/wxDai | $1,825.28 | $0 | 07:49:35 11/03/2026 |
| 167 |  WOO X |
YFI/USDT | $2,513.34 | $0 | 08:54:15 11/03/2026 |
| 168 |  ICRYPEX |
YFI/ICPX | $2,510.17 | $0 | 09:00:13 11/03/2026 |
| 169 |  Dzengi.com |
YFI/USD | $2,495.30 | $0 | 09:00:09 11/03/2026 |
| 170 |  ADEN |
YFI/USDT | $2,504.20 | $0 | 09:03:42 11/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:10 11/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,928,777 với tỷ giá $2,509.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.