Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,113.06 | $22,195,523 | 00:00:15 27/07/2026 | |
| 2 | YFI/USDT | $2,113.13 | $10,918,113 | 23:57:18 26/07/2026 | |
| 3 | YFI/USDT | $2,115.15 | $8,675,229 | 23:57:15 26/07/2026 | |
| 4 | YFI/USDT | $2,113.03 | $8,544,139 | 00:00:17 27/07/2026 | |
| 5 | YFI/USDT | $2,113.03 | $8,543,979 | 00:00:16 27/07/2026 | |
| 6 | YFI/USDT | $2,119.12 | $7,024,325 | 23:57:12 26/07/2026 | |
| 7 | YFI/USDT | $2,056.58 | $5,385,130 | 15:00:16 25/07/2026 | |
| 8 | YFI/USDT | $2,112.06 | $3,769,641 | 00:00:16 27/07/2026 | |
| 9 | YFI/USDT | $2,113.15 | $2,080,807 | 23:57:15 26/07/2026 | |
| 10 | YFI/USDT | $2,115.15 | $1,991,268 | 23:57:17 26/07/2026 | |
| 11 | YFI/USDT | $2,117.21 | $1,783,703 | 23:54:17 26/07/2026 | |
| 12 | YFI/USDT | $2,100.16 | $1,702,735 | 00:00:07 27/07/2026 | |
| 13 | YFI/USDT | $2,121.23 | $1,297,905 | 23:54:07 26/07/2026 | |
| 14 | YFI/USDT | $2,118.02 | $990,373 | 00:00:11 27/07/2026 | |
| 15 | YFI/USDT | $2,111.16 | $983,272 | 23:57:15 26/07/2026 | |
| 16 | YFI/USDT | $2,117.64 | $926,226 | 23:57:07 26/07/2026 | |
| 17 | YFI/USDT | $2,113.06 | $630,724 | 00:00:16 27/07/2026 | |
| 18 | YFI/USDT | $2,117.15 | $441,754 | 23:57:08 26/07/2026 | |
| 19 | YFI/USDT | $2,115.20 | $436,768 | 23:54:16 26/07/2026 | |
| 20 | YFI/USDT | $2,114.99 | $407,315 | 00:00:09 27/07/2026 | |
| 21 | YFI/USDT | $2,115.20 | $391,144 | 23:54:16 26/07/2026 | |
| 22 | YFI/USDT | $2,118.14 | $295,741 | 23:57:11 26/07/2026 | |
| 23 | YFI/USDT | $2,116.15 | $272,623 | 23:57:09 26/07/2026 | |
| 24 | YFI/USDT | $2,119.02 | $245,649 | 00:00:11 27/07/2026 | |
| 25 | YFI/USDT | $2,119.18 | $244,217 | 23:51:07 26/07/2026 | |
| 26 | YFI/USDT | $2,111.94 | $231,115 | 23:57:15 26/07/2026 | |
| 27 | YFI/USD | $2,113.06 | $224,348 | 00:00:15 27/07/2026 | |
| 28 | YFI/USDT | $2,112.28 | $224,266 | 00:00:15 27/07/2026 | |
| 29 | YFI/USDT | $2,115.03 | $222,063 | 00:00:19 27/07/2026 | |
| 30 | YFI/USDT | $2,114.15 | $192,130 | 23:57:15 26/07/2026 | |
| 31 | YFI/USDT | $2,116.73 | $190,730 | 23:57:07 26/07/2026 | |
| 32 | YFI/USDT | $2,117.48 | $180,403 | 23:57:11 26/07/2026 | |
| 33 | YFI/USDT | $2,120.14 | $176,349 | 23:56:42 26/07/2026 | |
| 34 | YFI/USDT | $2,116.15 | $157,780 | 23:51:17 26/07/2026 | |
| 35 | YFI/USDT | $2,120.14 | $156,429 | 23:51:11 26/07/2026 | |
| 36 | YFI/USDT | $2,115.30 | $135,597 | 23:48:16 26/07/2026 | |
| 37 | YFI/USDT | $2,113.56 | $135,544 | 23:57:17 26/07/2026 | |
| 38 | YFI/USDT | $2,116.78 | $130,867 | 23:57:08 26/07/2026 | |
| 39 | YFI/USDT | $2,116.76 | $130,866 | 23:56:24 26/07/2026 | |
| 40 | YFI/USDT | $2,119.23 | $125,761 | 23:54:10 26/07/2026 | |
| 41 | YFI/USDT | $2,119.18 | $118,097 | 23:51:08 26/07/2026 | |
| 42 | YFI/USDT | $2,115.15 | $117,331 | 23:57:15 26/07/2026 | |
| 43 | YFI/USDT | $2,122.14 | $111,352 | 23:57:09 26/07/2026 | |
| 44 | YFI/USDT | $2,113.16 | $110,096 | 23:57:16 26/07/2026 | |
| 45 | YFI/USDT | $2,120.14 | $88,174.47 | 23:57:12 26/07/2026 | |
| 46 | YFI/USDT | $2,117.02 | $87,287.07 | 00:00:20 27/07/2026 | |
| 47 | YFI/USDT | $2,120.68 | $82,937.92 | 23:57:07 26/07/2026 | |
| 48 | YFI/USDT | $2,119.18 | $73,554.24 | 23:51:09 26/07/2026 | |
| 49 | YFI/USDT | $2,119.25 | $73,392.80 | 23:57:11 26/07/2026 | |
| 50 | YFI/USD | $2,122.14 | $72,354.19 | 23:56:30 26/07/2026 | |
| 51 | YFI/USDT | $2,115.99 | $70,851.89 | 00:00:08 27/07/2026 | |
| 52 | YFI/USDT | $2,120.03 | $68,172.63 | 00:00:10 27/07/2026 | |
| 53 | YFI/USDT | $2,116.98 | $65,292.25 | 00:00:07 27/07/2026 | |
| 54 | YFI/USDT | $2,120.13 | $65,212.86 | 23:54:09 26/07/2026 | |
| 55 | YFI/KRW | $2,092.48 | $62,772.45 | 23:59:53 26/07/2026 | |
| 56 | YFI/USDT | $2,117.21 | $52,371.81 | 23:54:19 26/07/2026 | |
| 57 | YFI/USDT | $2,117.65 | $47,969.69 | 23:57:07 26/07/2026 | |
| 58 | YFI/USDT | $2,115.03 | $43,768.52 | 00:00:15 27/07/2026 | |
| 59 | YFI/USDT | $2,119.21 | $41,717.17 | 23:54:19 26/07/2026 | |
| 60 | YFI/USDT | $2,113.16 | $40,526.92 | 23:57:19 26/07/2026 | |
| 61 | YFI/USDT | $2,118.19 | $39,869.62 | 23:54:12 26/07/2026 | |
| 62 | YFI/USDT | $2,119.15 | $39,209.29 | 23:57:07 26/07/2026 | |
| 63 | YFI/USDT | $2,116.74 | $34,278.23 | 23:57:11 26/07/2026 | |
| 64 | YFI/USD | $2,116.74 | $34,278.23 | 23:57:11 26/07/2026 | |
| 65 | YFI/USD | $2,117.12 | $34,263.05 | 00:00:08 27/07/2026 | |
| 66 | YFI/USDT | $2,116.58 | $34,258.77 | 00:00:10 27/07/2026 | |
| 67 | YFI/USD | $2,121.13 | $34,247.86 | 00:00:08 27/07/2026 | |
| 68 | YFI/USDT | $2,119.14 | $32,876.86 | 23:57:11 26/07/2026 | |
| 69 | YFI/USDT | $2,122.36 | $32,027.24 | 23:57:11 26/07/2026 | |
| 70 | YFI/USDT | $2,125.13 | $27,781.53 | 23:56:24 26/07/2026 | |
| 71 | YFI/USDT | $2,119.15 | $27,494.26 | 23:57:08 26/07/2026 | |
| 72 | YFI/USDT | $2,113.14 | $27,220.23 | 00:00:15 27/07/2026 | |
| 73 | YFI/EUR | $2,122.39 | $24,809.61 | 23:57:08 26/07/2026 | |
| 74 | YFI/USDT | $2,116.98 | $24,248.07 | 00:00:08 27/07/2026 | |
| 75 | YFI/UAH | $2,056.27 | $22,274.17 | 23:57:11 26/07/2026 | |
| 76 | YFI/EUR | $2,117.51 | $19,403.25 | 23:57:11 26/07/2026 | |
| 77 | YFI/WETH | $2,122.58 | $18,199.80 | 23:34:11 26/07/2026 | |
| 78 | YFI/ICPX | $2,057.20 | $14,738.10 | 00:00:11 27/07/2026 | |
| 79 | YFI/USDT | $2,117.97 | $13,781.24 | 00:00:07 27/07/2026 | |
| 80 | YFI/USDT | $2,118.02 | $12,614.30 | 00:00:12 27/07/2026 | |
| 81 | YFI/USDT | $2,115.15 | $12,488.48 | 23:51:17 26/07/2026 | |
| 82 | YFI/USDT | $2,115.03 | $12,220.22 | 00:00:12 27/07/2026 | |
| 83 | YFI/USDT | $2,120.03 | $11,592.75 | 00:00:07 27/07/2026 | |
| 84 | YFI/USDT | $2,119.99 | $10,342.55 | 00:00:08 27/07/2026 | |
| 85 | YFI/USDT | $2,116.15 | $10,335.99 | 23:57:11 26/07/2026 | |
| 86 | YFI/USDT | $2,120.04 | $10,327.58 | 00:00:08 27/07/2026 | |
| 87 | YFI/USDT | $2,114.16 | $9,860.66 | 23:57:16 26/07/2026 | |
| 88 | YFI/USDT | $2,119.12 | $9,411.25 | 00:00:11 27/07/2026 | |
| 89 | YFI/USDT | $2,119.66 | $8,824.38 | 23:57:08 26/07/2026 | |
| 90 | YFI/USDT | $2,120.21 | $8,483.57 | 23:54:15 26/07/2026 | |
| 91 | YFI/USDT | $2,118.18 | $8,332.45 | 23:56:23 26/07/2026 | |
| 92 | YFI/USDT | $2,118.10 | $6,898.36 | 00:00:12 27/07/2026 | |
| 93 | YFI/INR | $2,190.20 | $6,603.77 | 00:00:08 27/07/2026 | |
| 94 | YFI/USD | $2,119.20 | $5,353.63 | 23:59:53 26/07/2026 | |
| 95 | YFI/USDT | $2,114.99 | $4,739.42 | 00:00:10 27/07/2026 | |
| 96 | YFI/IDR | $2,125.93 | $4,182.73 | 00:00:10 27/07/2026 | |
| 97 | YFI/EUR | $2,116.70 | $3,784.00 | 23:57:07 26/07/2026 | |
| 98 | YFI/USDT | $2,124.25 | $3,257.42 | 23:56:54 26/07/2026 | |
| 99 | YFI/THB | $2,135.60 | $2,997.82 | 23:57:07 26/07/2026 | |
| 100 | YFI/EUR | $2,116.70 | $2,908.92 | 23:59:23 26/07/2026 | |
| 101 | YFI/USDT | $2,127.14 | $2,879.93 | 23:57:07 26/07/2026 | |
| 102 | YFI/USDT | $2,119.98 | $2,741.14 | 00:00:08 27/07/2026 | |
| 103 | YFI/USDT | $2,118.26 | $2,516.73 | 23:54:07 26/07/2026 | |
| 104 | YFI/WETH | $2,118.87 | $1,974.64 | 23:06:35 26/07/2026 | |
| 105 | YFI/WETH | $2,113.13 | $1,923.31 | 23:33:11 26/07/2026 | |
| 106 | YFI/TWD | $2,102.50 | $1,730.99 | 23:57:11 26/07/2026 | |
| 107 | YFI/USDT | $2,126.10 | $1,729.87 | 23:59:53 26/07/2026 | |
| 108 | YFI/USDT | $2,095.08 | $1,508.11 | 23:59:53 26/07/2026 | |
| 109 | YFI/WETH | $2,117.55 | $1,341.25 | 23:22:47 26/07/2026 | |
| 110 | YFI/USD | $2,121.83 | $1,283.14 | 22:48:25 26/07/2026 | |
| 111 | YFI/USDC | $2,122.04 | $1,230.02 | 23:56:24 26/07/2026 | |
| 112 | YFI/USD | $2,158.25 | $1,010.67 | 23:59:54 26/07/2026 | |
| 113 | YFI/USDC | $2,116.90 | $800.06 | 00:00:08 27/07/2026 | |
| 114 | YFI/USDC | $2,116.92 | $798.90 | 00:00:08 27/07/2026 | |
| 115 | YFI/USDT | $2,120.15 | $480.93 | 23:57:08 26/07/2026 | |
| 116 | YFI/INR | $2,216.09 | $474.77 | 23:57:10 26/07/2026 | |
| 117 | YFI/BTC | $2,101.01 | $455.32 | 23:57:00 26/07/2026 | |
| 118 | YFI/USD | $2,138.33 | $425.53 | 23:57:10 26/07/2026 | |
| 119 | YFI/WETH | $2,121.11 | $366.36 | 23:20:47 26/07/2026 | |
| 120 | YFI/EUR | $2,118.98 | $335.53 | 00:00:10 27/07/2026 | |
| 121 | YFI/USD | $2,128.30 | $287.59 | 23:59:53 26/07/2026 | |
| 122 | YFI/IDR | $2,127.02 | $205.24 | 00:00:13 27/07/2026 | |
| 123 | YFI/USDT | $2,119.98 | $204.56 | 00:00:13 27/07/2026 | |
| 124 | YFI/BRL | $2,138.51 | $200.24 | 00:00:09 27/07/2026 | |
| 125 | YFI/IDR | $2,049.74 | $194.24 | 23:59:24 26/07/2026 | |
| 126 | YFI/IDR | $2,119.71 | $137.02 | 00:00:08 27/07/2026 | |
| 127 | YFI/USDT | $2,116.12 | $114.26 | 23:57:12 26/07/2026 | |
| 128 | YFI/USDT | $2,120.10 | $49.90 | 23:57:08 26/07/2026 | |
| 129 | YFI/WBNB | $2,121.18 | $33.63 | 21:44:56 26/07/2026 | |
| 130 | YFI/THB | $2,068.54 | $23.64 | 00:00:11 27/07/2026 | |
| 131 | YFI/USDT | $2,120.15 | $14.73 | 23:57:10 26/07/2026 | |
| 132 | YFI/USDT | $2,120.14 | $13.78 | 23:57:11 26/07/2026 | |
| 133 | YFI/WBNB | $2,118.22 | $10.72 | 20:51:23 26/07/2026 | |
| 134 | YFI/INR | $2,220.99 | $10.19 | 00:00:10 27/07/2026 | |
| 135 | YFI/INR | $2,187.80 | $6.57 | 00:00:08 27/07/2026 | |
| 136 | YFI/BRL | $2,060.46 | $5.69 | 19:27:11 24/07/2026 | |
| 137 | YFI/BNT | $2,131.92 | $5.52 | 23:57:12 26/07/2026 | |
| 138 | YFI/INR | $1,875.99 | $2.63 | 23:57:07 26/07/2026 | |
| 139 | YFI/WETH | $2,109.96 | $1.70 | 06:58:35 24/07/2026 | |
| 140 | YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 | |
| 141 | YFI/KRW | $2,612.52 | $0.06850 | 00:00:11 27/07/2026 | |
| 142 | YFI/BTC | $2,115.69 | $0.02117 | 23:57:11 26/07/2026 | |
| 143 | YFI/BTC | $2,115.69 | $0.02117 | 23:57:11 26/07/2026 | |
| 144 | YFI/USDT | $1,626.91 | $0 | 23:59:23 26/07/2026 | |
| 145 | YFI/USDC | $2,519.12 | $0 | 23:57:11 26/07/2026 | |
| 146 | YFI/BTC | $2,380.52 | $0 | 00:00:09 27/07/2026 | |
| 147 | YFI/AUD | $2,081.88 | $0 | 00:00:08 27/07/2026 | |
| 148 | YFI/NZD | $2,074.94 | $0 | 00:00:08 27/07/2026 | |
| 149 | YFI/USD | $2,067.56 | $0 | 00:00:08 27/07/2026 | |
| 150 | YFI/KRW | $2,051.37 | $0 | 23:48:09 26/07/2026 | |
| 151 | YFI/INR | $894.36 | $0 | 00:00:07 27/07/2026 | |
| 152 | YFI/USDT | $2,088.11 | $0 | 00:00:08 27/07/2026 | |
| 153 | YFI/AUD | $2,147.29 | $0 | 00:00:26 27/07/2026 | |
| 154 | YFI/GBP | $2,647.09 | $0 | 00:00:26 27/07/2026 | |
| 155 | YFI/USD | $2,071.00 | $0 | 00:00:26 27/07/2026 | |
| 156 | YFI/USDC | $2,106.93 | $0 | 00:00:26 27/07/2026 | |
| 157 | YFI/USDC | $2,518.77 | $0 | 00:00:07 27/07/2026 | |
| 158 | YFI/INR | $1,793.07 | $0 | 23:57:10 26/07/2026 | |
| 159 | YFI/USDT | $2,120.15 | $0 | 23:57:10 26/07/2026 | |
| 160 | YFI/BTC | $8,477.94 | $0 | 00:00:11 27/07/2026 | |
| 161 | YFI/USDT | $2,116.20 | $0 | 23:54:19 26/07/2026 | |
| 162 | YFI/USD | $2,103.30 | $0 | 00:00:15 27/07/2026 | |
| 163 | YFI/USDT | $2,117.22 | $0 | 00:03:55 27/07/2026 | |
| 164 | YFI/USDT | $2,117.38 | $0 | 00:00:07 27/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 27/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,195,523 với tỷ giá $2,113.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.