yearn.finance YFI
Xếp hạng #239
20:43:00 02/12/2025
Giá yearn.finance (YFI)
$3,547.52 -7.76%
0.04054 BTC
96,829,535 VND
Thấp: $3,538.54
Cao: $3,886.27
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $3,630.04 | $39,756,118 | 20:00:16 02/12/2025 |
| 2 |  CoinChief |
YFI/USDT | $3,645.56 | $15,447,033 | 19:57:09 02/12/2025 |
| 3 |  BTCC |
YFI/USDT | $3,650.64 | $12,230,590 | 19:57:17 02/12/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,747.54 | $9,802,066 | 19:54:15 02/12/2025 |
| 5 |  CZR Exchange |
YFI/USDT | $3,651.03 | $9,085,293 | 19:48:16 02/12/2025 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,627.04 | $9,081,631 | 20:00:17 02/12/2025 |
| 7 |  OrangeX |
YFI/USDT | $3,647.81 | $8,117,595 | 19:54:15 02/12/2025 |
| 8 |  Binance |
YFI/USDT | $3,647.81 | $8,038,690 | 19:54:16 02/12/2025 |
| 9 |  CRMClick |
YFI/USDT | $3,651.91 | $7,745,555 | 19:54:11 02/12/2025 |
| 10 |  HTX |
YFI/USDT | $3,628.73 | $7,734,327 | 19:59:24 02/12/2025 |
| 11 |  Top.one |
YFI/USDT | $3,628.04 | $6,383,305 | 20:00:16 02/12/2025 |
| 12 |  NovaEx |
YFI/USDT | $3,627.64 | $5,676,130 | 20:00:16 02/12/2025 |
| 13 |  Ju.com |
YFI/USDT | $3,645.05 | $4,806,644 | 19:57:23 02/12/2025 |
| 14 |  OKX |
YFI/USDT | $3,656.89 | $4,612,021 | 19:55:51 02/12/2025 |
| 15 |  WhiteBIT |
YFI/USDT | $3,637.05 | $4,470,145 | 19:57:15 02/12/2025 |
| 16 |  Batonex |
YFI/USDT | $3,629.04 | $3,977,044 | 20:00:16 02/12/2025 |
| 17 |  Bybit |
YFI/USDT | $3,647.81 | $3,019,061 | 19:54:17 02/12/2025 |
| 18 |  KuCoin |
YFI/USDT | $3,649.89 | $2,596,126 | 19:54:19 02/12/2025 |
| 19 |  Bitcastle |
YFI/USDT | $3,628.04 | $2,455,223 | 20:00:19 02/12/2025 |
| 20 | WhiteBIT |
YFI/USDT | $3,642.91 | $1,957,210 | 19:57:09 02/12/2025 |
| 21 | Binance |
YFI/USDT | $3,645.64 | $1,925,369 | 19:56:54 02/12/2025 |
| 22 |  Coinlocally |
YFI/USDT | $3,641.05 | $1,904,022 | 19:57:17 02/12/2025 |
| 23 |  WEEX |
YFI/USDT | $3,640.05 | $1,811,145 | 19:57:17 02/12/2025 |
| 24 |  CoinUp.io |
YFI/USDT | $3,651.18 | $1,620,640 | 19:54:11 02/12/2025 |
| 25 |  Millionero |
YFI/USDT | $3,662.59 | $1,586,174 | 19:57:11 02/12/2025 |
| 26 |  MEXC |
YFI/USDT | $3,640.64 | $1,472,441 | 19:57:17 02/12/2025 |
| 27 |  Ourbit |
YFI/USDT | $3,641.05 | $1,327,607 | 19:57:17 02/12/2025 |
| 28 |  Bitrue |
YFI/USDT | $3,639.95 | $1,281,158 | 19:57:17 02/12/2025 |
| 29 |  Bibox |
YFI/USDT | $4,987.09 | $1,271,707 | 19:57:14 02/12/2025 |
| 30 |  4E |
YFI/USDT | $3,632.78 | $952,616 | 20:00:10 02/12/2025 |
| 31 |  Zoomex |
YFI/USDT | $3,642.05 | $905,619 | 19:57:17 02/12/2025 |
| 32 |  Bitunix |
YFI/USDT | $3,647.81 | $820,373 | 19:54:16 02/12/2025 |
| 33 |  XXKK |
YFI/USDT | $3,629.04 | $809,083 | 20:00:16 02/12/2025 |
| 34 | Millionero |
YFI/USDT | $3,639.05 | $746,433 | 19:57:16 02/12/2025 |
| 35 |  Toobit |
YFI/USDT | $3,641.05 | $723,470 | 19:57:17 02/12/2025 |
| 36 |  Coinbase Exchange |
YFI/USD | $3,646.90 | $706,478 | 19:57:00 02/12/2025 |
| 37 |  UZX |
YFI/USDT | $3,646.37 | $670,177 | 19:57:11 02/12/2025 |
| 38 |  CoinW |
YFI/USDT | $3,662.78 | $646,005 | 19:48:11 02/12/2025 |
| 39 |  Phemex |
YFI/USDT | $3,644.37 | $640,786 | 19:57:11 02/12/2025 |
| 40 |  Bithumb |
YFI/KRW | $3,707.61 | $621,418 | 19:59:53 02/12/2025 |
| 41 | OKX |
YFI/USDT | $3,662.64 | $610,008 | 19:56:53 02/12/2025 |
| 42 | Phemex |
YFI/USDT | $3,640.05 | $608,373 | 19:57:16 02/12/2025 |
| 43 |  Azbit |
YFI/USDT | $3,653.18 | $557,382 | 19:54:10 02/12/2025 |
| 44 | MEXC |
YFI/USDT | $3,617.23 | $541,051 | 19:42:08 02/12/2025 |
| 45 | Bybit |
YFI/USDT | $3,651.64 | $530,060 | 19:54:12 02/12/2025 |
| 46 | XXKK |
YFI/USDT | $3,634.38 | $513,107 | 20:00:10 02/12/2025 |
| 47 | TruBit Pro Exchange |
YFI/USDT | $3,639.09 | $484,328 | 20:00:09 02/12/2025 |
| 48 |  BVOX |
YFI/USDT | $3,645.18 | $468,868 | 19:57:08 02/12/2025 |
| 49 |  SuperEx |
YFI/USDT | $3,653.58 | $465,280 | 19:54:12 02/12/2025 |
| 50 |  BTSE |
YFI/USDT | $3,639.05 | $454,677 | 19:57:15 02/12/2025 |
| 51 |  BitDelta |
YFI/USDT | $3,646.58 | $454,466 | 19:57:08 02/12/2025 |
| 52 |  BITmarkets |
YFI/USDT | $3,627.04 | $438,548 | 20:00:15 02/12/2025 |
| 53 |  B2Z Exchange |
YFI/USD | $3,627.00 | $438,544 | 20:00:16 02/12/2025 |
| 54 | KuCoin |
YFI/USDT | $3,658.16 | $426,950 | 19:56:53 02/12/2025 |
| 55 |  BYDFi |
YFI/USDT | $3,644.58 | $419,448 | 19:57:11 02/12/2025 |
| 56 |  BitMart |
YFI/USDT | $3,649.36 | $389,283 | 19:57:11 02/12/2025 |
| 57 |  BlockFin |
YFI/USDT | $3,635.58 | $369,578 | 20:00:08 02/12/2025 |
| 58 |  FMFW.io |
YFI/USD | $3,650.68 | $360,887 | 19:57:11 02/12/2025 |
| 59 |  HitBTC |
YFI/USDT | $3,631.28 | $358,801 | 20:00:07 02/12/2025 |
| 60 |  Gleec BTC |
YFI/USDT | $3,631.28 | $358,801 | 20:00:08 02/12/2025 |
| 61 |  Globe Derivative Exchange |
YFI/USD | $3,631.59 | $330,711 | 20:00:16 02/12/2025 |
| 62 | Coinlocally |
YFI/USDT | $3,642.58 | $327,763 | 19:57:11 02/12/2025 |
| 63 | Ourbit |
YFI/USDT | $3,651.08 | $280,192 | 19:54:11 02/12/2025 |
| 64 |  Pionex |
YFI/USDT | $3,645.37 | $276,305 | 19:57:11 02/12/2025 |
| 65 |  Gate |
YFI/USDT | $3,651.24 | $269,631 | 19:56:54 02/12/2025 |
| 66 | Azbit |
YFI/BTC | $3,660.34 | $256,415 | 19:54:10 02/12/2025 |
| 67 |  Darkex Exchange |
YFI/USDT | $3,646.78 | $256,339 | 19:57:48 02/12/2025 |
| 68 | BTCC |
YFI/USDT | $3,645.37 | $249,254 | 19:57:12 02/12/2025 |
| 69 |  Picol |
YFI/USDT | $3,633.58 | $245,068 | 20:00:08 02/12/2025 |
| 70 | BlockFin |
YFI/USDT | $3,633.04 | $242,626 | 20:00:16 02/12/2025 |
| 71 |  Bitazza |
YFI/USDT | $3,660.58 | $231,910 | 19:57:08 02/12/2025 |
| 72 | Gate |
YFI/USDT | $3,645.01 | $223,981 | 19:54:19 02/12/2025 |
| 73 |  BloFin |
YFI/USDT | $3,644.37 | $220,788 | 19:57:16 02/12/2025 |
| 74 |  BingX |
YFI/USDT | $3,781.38 | $211,431 | 19:54:09 02/12/2025 |
| 75 |  DigiFinex |
YFI/USDT | $3,646.23 | $173,761 | 19:57:11 02/12/2025 |
| 76 | HTX |
YFI/USDT | $3,654.13 | $165,594 | 19:48:17 02/12/2025 |
| 77 | Bitunix |
YFI/USDT | $3,651.18 | $161,687 | 19:54:11 02/12/2025 |
| 78 |  Tapbit |
YFI/USDT | $3,647.87 | $157,468 | 19:57:08 02/12/2025 |
| 79 |  ONUS Pro |
YFI/VNDC | $3,629.04 | $150,814 | 20:00:17 02/12/2025 |
| 80 |  KCEX |
YFI/USDT | $3,647.97 | $146,343 | 19:57:09 02/12/2025 |
| 81 | CRMClick |
YFI/USDT | $3,656.62 | $145,707 | 19:51:16 02/12/2025 |
| 82 | Binance |
YFI/BTC | $3,660.38 | $144,119 | 19:56:42 02/12/2025 |
| 83 |  LeveX |
YFI/USDT | $3,631.18 | $141,432 | 20:00:07 02/12/2025 |
| 84 |  Cryptomus |
YFI/USDT | $3,658.10 | $132,329 | 19:54:07 02/12/2025 |
| 85 | WhiteBIT |
YFI/EUR | $3,642.19 | $110,523 | 19:57:09 02/12/2025 |
| 86 |  Bitvavo |
YFI/EUR | $3,658.62 | $105,988 | 19:57:11 02/12/2025 |
| 87 |  UEEx |
YFI/USDT | $3,645.58 | $96,879.28 | 19:57:12 02/12/2025 |
| 88 |  EXMO |
YFI/BTC | $3,893.18 | $82,310.50 | 19:57:08 26/11/2025 |
| 89 |  BitTap |
YFI/USDT | $3,640.05 | $79,556.03 | 19:57:18 02/12/2025 |
| 90 | LeveX |
YFI/USDT | $3,626.74 | $78,056.70 | 20:00:16 02/12/2025 |
| 91 | Bitcastle |
YFI/USDT | $3,632.58 | $71,716.08 | 20:00:09 02/12/2025 |
| 92 | WhiteBIT |
YFI/UAH | $3,825.20 | $67,753.70 | 19:57:09 02/12/2025 |
| 93 |  GroveX |
YFI/USDT | $3,645.58 | $67,480.71 | 20:00:08 02/12/2025 |
| 94 |  P2B |
YFI/USDT | $3,655.37 | $65,159.19 | 19:57:08 02/12/2025 |
| 95 |  Bitget |
YFI/USDT | $3,652.64 | $60,575.36 | 19:54:10 02/12/2025 |
| 96 | Zedxion Exchange |
YFI/USDT | $3,633.05 | $60,529.03 | 20:00:09 02/12/2025 |
| 97 | CZR Exchange |
YFI/USDT | $3,632.43 | $60,519.16 | 20:00:11 02/12/2025 |
| 98 | Pionex |
YFI/USDT | $3,640.05 | $56,891.83 | 19:57:17 02/12/2025 |
| 99 |  Kraken |
YFI/USD | $3,641.00 | $55,277.06 | 19:59:54 02/12/2025 |
| 100 | BloFin |
YFI/USDT | $3,645.05 | $54,685.01 | 19:57:17 02/12/2025 |
| 101 |  BitKan |
YFI/USDT | $3,658.77 | $50,474.56 | 19:57:12 02/12/2025 |
| 102 |  EXMO.ME |
YFI/USDT | $3,643.57 | $43,574.04 | 19:57:17 02/12/2025 |
| 103 | EXMO |
YFI/USDT | $3,643.36 | $43,571.47 | 19:57:12 02/12/2025 |
| 104 |  LATOKEN |
YFI/USDT | $4,607.95 | $42,118.82 | 19:57:07 02/12/2025 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $3,639.16 | $38,964.09 | 19:59:11 02/12/2025 |
| 106 |  ZKE |
YFI/USDT | $3,633.05 | $36,317.41 | 20:00:09 02/12/2025 |
| 107 |  TGEX |
YFI/USDT | $3,647.81 | $35,301.76 | 19:54:15 02/12/2025 |
| 108 | Kraken |
YFI/EUR | $3,639.92 | $33,802.56 | 19:59:54 02/12/2025 |
| 109 |  Bit2Me |
YFI/EUR | $3,653.86 | $33,704.32 | 19:57:11 02/12/2025 |
| 110 | B2Z Exchange |
YFI/USD | $3,631.40 | $33,560.46 | 20:00:08 02/12/2025 |
| 111 | BITmarkets |
YFI/USD | $3,644.40 | $33,560.01 | 19:57:12 02/12/2025 |
| 112 |  Bitcoiva |
YFI/USDT | $3,648.58 | $29,765.23 | 20:00:10 02/12/2025 |
| 113 |  Hibt |
YFI/USDT | $3,661.37 | $28,769.36 | 19:48:10 02/12/2025 |
| 114 |  CoinEx |
YFI/USDT | $3,631.31 | $26,923.18 | 19:59:53 02/12/2025 |
| 115 |  Crypto.com Exchange |
YFI/USD | $3,656.46 | $24,184.32 | 19:57:17 02/12/2025 |
| 116 |  Bitkub |
YFI/THB | $3,625.11 | $22,571.13 | 19:45:09 02/12/2025 |
| 117 |  Qmall Exchange |
YFI/USDT | $3,634.58 | $19,252.13 | 20:00:07 02/12/2025 |
| 118 |  Uniswap v2 |
YFI/WETH | $3,638.92 | $19,219.82 | 19:59:11 02/12/2025 |
| 119 | Coinbase Exchange |
YFI/BTC | $3,663.93 | $18,891.27 | 19:57:00 02/12/2025 |
| 120 |  CoinDCX |
YFI/USDT | $3,658.10 | $16,408.93 | 19:54:07 02/12/2025 |
| 121 |  Bitso |
YFI/USD | $3,627.10 | $15,105.58 | 19:59:56 02/12/2025 |
| 122 | ONUS Pro |
YFI/VNDC | $3,652.84 | $13,910.75 | 19:57:14 02/12/2025 |
| 123 | P2B |
YFI/USD | $3,653.00 | $13,895.37 | 19:57:08 02/12/2025 |
| 124 | CoinDCX |
YFI/INR | $3,755.46 | $13,813.05 | 19:54:07 02/12/2025 |
| 125 |  Gemini |
YFI/USD | $3,597.51 | $12,891.71 | 19:59:54 02/12/2025 |
| 126 | Crypto.com Exchange |
YFI/USD | $3,653.75 | $11,237.11 | 19:57:11 02/12/2025 |
| 127 | B2Z Exchange |
YFI/USDT | $3,630.57 | $6,733.95 | 20:00:08 02/12/2025 |
| 128 | BTSE |
YFI/USDT | $3,645.37 | $6,723.73 | 19:57:07 02/12/2025 |
| 129 | BITmarkets |
YFI/USDT | $3,645.58 | $6,722.31 | 19:57:12 02/12/2025 |
| 130 |  Foxbit |
YFI/BRL | $3,671.34 | $6,038.11 | 20:00:07 02/12/2025 |
| 131 | Bitrue |
YFI/USDT | $3,648.37 | $5,488.60 | 19:57:08 02/12/2025 |
| 132 |  Independent Reserve |
YFI/AUD | $3,604.48 | $5,459.63 | 19:57:09 02/12/2025 |
| 133 |  MAX Exchange |
YFI/TWD | $3,615.56 | $3,741.02 | 19:57:13 02/12/2025 |
| 134 |  Binance.US |
YFI/USDT | $3,600.36 | $3,716.93 | 19:59:53 02/12/2025 |
| 135 | P2B |
YFI/BTC | $3,650.14 | $3,602.37 | 19:57:08 02/12/2025 |
| 136 |  TRIV |
YFI/IDR | $3,657.62 | $3,153.52 | 19:57:12 02/12/2025 |
| 137 | TRIV |
YFI/USDT | $3,648.77 | $3,153.29 | 19:57:12 02/12/2025 |
| 138 |  Binance TH |
YFI/USDT | $3,646.18 | $2,692.42 | 19:57:08 02/12/2025 |
| 139 |  Reku |
YFI/IDR | $3,711.56 | $2,597.43 | 20:00:11 02/12/2025 |
| 140 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,639.22 | $2,488.02 | 19:59:47 02/12/2025 |
| 141 | Bitazza |
YFI/THB | $3,809.69 | $2,111.65 | 19:57:08 02/12/2025 |
| 142 |  Unocoin |
YFI/INR | $4,231.45 | $1,875.14 | 20:00:07 02/12/2025 |
| 143 |  Indodax |
YFI/IDR | $3,610.18 | $1,740.61 | 20:02:54 02/12/2025 |
| 144 |  Young Platform |
YFI/EUR | $3,631.83 | $1,617.44 | 20:00:10 02/12/2025 |
| 145 |  Bitfinex |
YFI/USD | $4,220.00 | $1,446.46 | 10:09:53 29/11/2025 |
| 146 |  ADEN |
YFI/USDT | $3,569.97 | $1,136.88 | 20:03:38 02/12/2025 |
| 147 |  ZebPay |
YFI/INR | $3,752.33 | $1,112.56 | 19:54:12 02/12/2025 |
| 148 | Bitcoiva |
YFI/INR | $3,752.59 | $810.93 | 20:00:10 02/12/2025 |
| 149 |  NovaDAX |
YFI/BRL | $3,735.59 | $747.12 | 19:54:11 02/12/2025 |
| 150 | B2Z Exchange |
YFI/USDC | $3,632.21 | $422.25 | 20:00:08 02/12/2025 |
| 151 | BITmarkets |
YFI/USDC | $3,645.21 | $420.67 | 19:57:12 02/12/2025 |
| 152 |  Korbit |
YFI/KRW | $3,506.67 | $373.42 | 19:57:11 02/12/2025 |
| 153 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,652.77 | $356.84 | 18:45:44 02/12/2025 |
| 154 |  ICRYPEX |
YFI/ICPX | $3,631.10 | $324.82 | 20:00:08 02/12/2025 |
| 155 |  THORChain |
YFI/RUNE | $3,729.06 | $236.23 | 19:57:11 02/12/2025 |
| 156 |  ApeSwap (BSC) |
YFI/WBNB | $3,650.74 | $222.95 | 17:19:36 02/12/2025 |
| 157 | OKX |
YFI/USD | $3,632.00 | $150.46 | 19:56:24 02/12/2025 |
| 158 |  Bitstamp by Robinhood |
YFI/USD | $3,629.00 | $71.55 | 19:59:23 02/12/2025 |
| 159 | Bitfinex |
YFI/USDT | $4,138.89 | $43.89 | 10:09:53 29/11/2025 |
| 160 |  Mercado Bitcoin |
YFI/BRL | $3,177.41 | $32.59 | 19:57:11 02/12/2025 |
| 161 |  WazirX |
YFI/USDT | $3,763.60 | $29.00 | 20:00:10 02/12/2025 |
| 162 | WazirX |
YFI/INR | $3,777.15 | $27.09 | 20:00:10 02/12/2025 |
| 163 |  Bancor Network |
YFI/BNT | $5,297.34 | $21.51 | 19:57:08 02/12/2025 |
| 164 |  Poloniex |
YFI/USDT | $3,700.59 | $6.08 | 20:02:53 02/12/2025 |
| 165 |  GOPAX |
YFI/KRW | $4,087.25 | $3.41 | 19:57:09 02/12/2025 |
| 166 |  ChangeNOW |
YFI/BTC | $3,912.19 | $2.22 | 19:57:11 02/12/2025 |
| 167 |  Honeyswap |
YFI/wxDai | $3,989.17 | $0.2571 | 05:06:05 02/12/2025 |
| 168 | FMFW.io |
YFI/BTC | $3,710.79 | $0.003651 | 19:57:11 02/12/2025 |
| 169 | HitBTC |
YFI/BTC | $3,709.42 | $0.003631 | 20:00:07 02/12/2025 |
| 170 | Bitstamp by Robinhood |
YFI/EUR | $4,066.30 | $0 | 19:59:53 02/12/2025 |
| 171 |  YoBit |
YFI/BTC | $3,614.82 | $0 | 19:45:09 02/12/2025 |
| 172 | Independent Reserve |
YFI/NZD | $3,624.59 | $0 | 19:57:09 02/12/2025 |
| 173 | Independent Reserve |
YFI/USD | $3,617.80 | $0 | 19:57:09 02/12/2025 |
| 174 |  Bitbns |
YFI/INR | $958.80 | $0 | 20:00:07 02/12/2025 |
| 175 |  CoinJar |
YFI/AUD | $4,151.01 | $0 | 19:58:36 02/12/2025 |
| 176 | CoinJar |
YFI/EUR | $9,306.12 | $0 | 19:58:36 02/12/2025 |
| 177 | CoinJar |
YFI/GBP | $4,157.97 | $0 | 19:58:36 02/12/2025 |
| 178 | CoinJar |
YFI/USD | $4,045.00 | $0 | 19:58:36 02/12/2025 |
| 179 | CoinJar |
YFI/USDC | $4,141.02 | $0 | 19:58:36 02/12/2025 |
| 180 |  Tokocrypto |
YFI/USDT | $3,645.37 | $0 | 19:57:11 02/12/2025 |
| 181 |  Giottus |
YFI/INR | $4,436.40 | $0 | 19:51:11 02/12/2025 |
| 182 | Giottus |
YFI/USDT | $4,138.66 | $0 | 19:51:11 02/12/2025 |
| 183 | Bitazza |
YFI/BTC | $11,439.68 | $0 | 19:57:08 02/12/2025 |
| 184 |  WOO X |
YFI/USDT | $3,653.03 | $0 | 19:48:15 02/12/2025 |
| 185 |  Dzengi.com |
YFI/USD | $3,983.60 | $0 | 19:54:09 02/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 02/12/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,756,118 với tỷ giá $3,630.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.