Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $4,390.23 | $29,801,499 | 15:57:16 19/11/2025 | |
| 2 | YFI/USDT | $4,392.40 | $17,657,101 | 15:57:09 19/11/2025 | |
| 3 | YFI/USDT | $4,393.80 | $10,089,366 | 15:57:17 19/11/2025 | |
| 4 | YFI/USDT | $8,744.34 | $9,798,479 | 15:54:15 19/11/2025 | |
| 5 | YFI/USDT | $4,388.96 | $8,068,496 | 15:51:16 19/11/2025 | |
| 6 | YFI/USDT | $4,388.80 | $8,064,340 | 15:57:16 19/11/2025 | |
| 7 | YFI/USDT | $4,390.40 | $5,617,931 | 15:57:16 19/11/2025 | |
| 8 | YFI/USDT | $4,393.80 | $4,566,701 | 15:57:15 19/11/2025 | |
| 9 | YFI/USDT | $4,378.20 | $4,050,490 | 16:03:16 19/11/2025 | |
| 10 | YFI/USDT | $4,397.66 | $3,945,477 | 15:59:54 19/11/2025 | |
| 11 | YFI/USDT | $4,397.10 | $3,944,070 | 15:57:10 19/11/2025 | |
| 12 | YFI/USDT | $4,390.49 | $3,735,063 | 15:54:17 19/11/2025 | |
| 13 | YFI/USDT | $4,390.49 | $2,544,790 | 15:54:19 19/11/2025 | |
| 14 | YFI/USDT | $4,391.23 | $2,164,742 | 15:57:19 19/11/2025 | |
| 15 | YFI/USDT | $4,389.49 | $2,110,116 | 15:54:16 19/11/2025 | |
| 16 | YFI/USDT | $4,390.80 | $1,985,544 | 15:57:16 19/11/2025 | |
| 17 | YFI/USDT | $4,390.23 | $1,876,302 | 15:57:17 19/11/2025 | |
| 18 | YFI/USDT | $4,390.71 | $1,845,555 | 15:57:13 19/11/2025 | |
| 19 | YFI/USDT | $4,389.25 | $1,760,963 | 15:55:49 19/11/2025 | |
| 20 | YFI/USDT | $4,390.16 | $1,541,662 | 15:54:16 19/11/2025 | |
| 21 | YFI/USDT | $4,386.80 | $1,426,906 | 15:57:18 19/11/2025 | |
| 22 | YFI/USDT | $4,986.33 | $1,271,514 | 15:57:08 19/11/2025 | |
| 23 | YFI/USDT | $4,391.49 | $1,155,884 | 15:54:15 19/11/2025 | |
| 24 | YFI/USDT | $4,389.49 | $991,849 | 15:54:16 19/11/2025 | |
| 25 | YFI/USDT | $4,393.23 | $807,872 | 15:56:54 19/11/2025 | |
| 26 | YFI/USDT | $4,392.49 | $746,165 | 15:54:15 19/11/2025 | |
| 27 | YFI/USDT | $4,389.80 | $732,875 | 15:57:23 19/11/2025 | |
| 28 | YFI/USDT | $4,389.59 | $730,628 | 15:57:09 19/11/2025 | |
| 29 | YFI/USDT | $4,388.10 | $676,163 | 15:57:17 19/11/2025 | |
| 30 | YFI/USDT | $4,392.23 | $525,840 | 15:57:13 19/11/2025 | |
| 31 | YFI/USDT | $4,392.91 | $500,462 | 15:57:15 19/11/2025 | |
| 32 | YFI/USD | $4,395.11 | $500,462 | 15:57:16 19/11/2025 | |
| 33 | YFI/USDT | $4,392.91 | $500,211 | 15:57:15 19/11/2025 | |
| 34 | YFI/USDT | $4,392.71 | $487,334 | 15:57:09 19/11/2025 | |
| 35 | YFI/USDT | $4,395.77 | $449,079 | 15:57:08 19/11/2025 | |
| 36 | YFI/USDT | $4,389.23 | $441,005 | 15:57:10 19/11/2025 | |
| 37 | YFI/USDT | $4,410.22 | $410,741 | 15:45:15 19/11/2025 | |
| 38 | YFI/USDT | $4,391.71 | $399,910 | 15:57:09 19/11/2025 | |
| 39 | YFI/USDT | $4,391.23 | $341,885 | 15:57:17 19/11/2025 | |
| 40 | YFI/USDT | $4,391.23 | $321,210 | 15:54:10 19/11/2025 | |
| 41 | YFI/USDT | $4,399.70 | $312,281 | 15:42:08 19/11/2025 | |
| 42 | YFI/USDT | $4,386.80 | $305,695 | 15:57:17 19/11/2025 | |
| 43 | YFI/BTC | $4,384.21 | $299,320 | 15:54:10 19/11/2025 | |
| 44 | YFI/USDT | $4,384.56 | $276,922 | 15:51:16 19/11/2025 | |
| 45 | YFI/USDT | $4,389.13 | $276,513 | 15:57:16 19/11/2025 | |
| 46 | YFI/USDT | $4,390.40 | $271,048 | 15:54:10 19/11/2025 | |
| 47 | YFI/USDT | $4,387.16 | $265,127 | 15:54:16 19/11/2025 | |
| 48 | YFI/USDT | $4,372.72 | $254,266 | 15:57:12 19/11/2025 | |
| 49 | YFI/USDT | $4,384.31 | $252,524 | 15:57:09 19/11/2025 | |
| 50 | YFI/USDT | $4,391.01 | $251,689 | 15:54:07 19/11/2025 | |
| 51 | YFI/USD | $4,391.01 | $251,689 | 15:54:11 19/11/2025 | |
| 52 | YFI/USD | $4,387.02 | $245,982 | 15:57:00 19/11/2025 | |
| 53 | YFI/USDT | $4,397.91 | $240,295 | 15:57:10 19/11/2025 | |
| 54 | YFI/USDT | $4,409.52 | $222,841 | 15:45:07 19/11/2025 | |
| 55 | YFI/USDT | $4,390.01 | $220,224 | 15:54:10 19/11/2025 | |
| 56 | YFI/USDT | $4,392.23 | $209,456 | 15:57:10 19/11/2025 | |
| 57 | YFI/USDT | $4,402.04 | $204,779 | 15:42:16 19/11/2025 | |
| 58 | YFI/USDT | $4,388.71 | $203,674 | 15:57:11 19/11/2025 | |
| 59 | YFI/USDT | $4,389.03 | $187,340 | 15:57:08 19/11/2025 | |
| 60 | YFI/USDT | $4,392.71 | $174,649 | 15:57:07 19/11/2025 | |
| 61 | YFI/USDT | $4,389.25 | $169,407 | 15:58:37 19/11/2025 | |
| 62 | YFI/USDT | $4,391.23 | $156,530 | 15:54:12 19/11/2025 | |
| 63 | YFI/USDT | $4,390.71 | $144,181 | 15:57:08 19/11/2025 | |
| 64 | YFI/USDT | $4,391.23 | $126,532 | 15:57:08 19/11/2025 | |
| 65 | YFI/USDT | $4,389.23 | $121,074 | 15:54:09 19/11/2025 | |
| 66 | YFI/USDT | $4,392.43 | $119,066 | 15:57:09 19/11/2025 | |
| 67 | YFI/USDT | $4,388.12 | $113,698 | 15:56:54 19/11/2025 | |
| 68 | YFI/KRW | $4,445.03 | $112,082 | 15:59:23 19/11/2025 | |
| 69 | YFI/USDT | $4,393.73 | $111,059 | 15:57:09 19/11/2025 | |
| 70 | YFI/USD | $4,394.97 | $93,650.35 | 15:57:18 19/11/2025 | |
| 71 | YFI/USDT | $4,390.23 | $93,598.77 | 15:57:18 19/11/2025 | |
| 72 | YFI/USDT | $4,391.23 | $92,860.81 | 15:56:53 19/11/2025 | |
| 73 | YFI/USDT | $4,390.71 | $88,864.56 | 15:57:11 19/11/2025 | |
| 74 | YFI/USDT | $4,389.23 | $84,907.02 | 15:51:11 19/11/2025 | |
| 75 | YFI/USDT | $4,391.71 | $79,724.02 | 15:57:08 19/11/2025 | |
| 76 | YFI/BTC | $4,122.96 | $77,236.38 | 15:54:11 19/11/2025 | |
| 77 | YFI/VNDC | $4,404.00 | $73,390.96 | 15:45:16 19/11/2025 | |
| 78 | YFI/USDT | $4,389.80 | $67,340.79 | 15:57:16 19/11/2025 | |
| 79 | YFI/USDT | $4,406.42 | $66,209.20 | 15:54:10 19/11/2025 | |
| 80 | YFI/USDT | $4,386.19 | $65,367.00 | 15:54:19 19/11/2025 | |
| 81 | YFI/USDT | $4,393.11 | $59,573.89 | 15:57:07 19/11/2025 | |
| 82 | YFI/USDT | $4,393.96 | $57,309.98 | 15:57:09 19/11/2025 | |
| 83 | YFI/EUR | $4,396.18 | $57,065.28 | 15:57:10 19/11/2025 | |
| 84 | YFI/USDT | $4,399.12 | $55,614.33 | 15:56:54 19/11/2025 | |
| 85 | YFI/USDT | $4,391.03 | $55,356.79 | 15:54:11 19/11/2025 | |
| 86 | YFI/USDT | $4,391.71 | $54,293.94 | 15:57:10 19/11/2025 | |
| 87 | YFI/USDT | $4,391.23 | $44,727.18 | 15:54:11 19/11/2025 | |
| 88 | YFI/BTC | $4,396.24 | $43,040.38 | 15:57:00 19/11/2025 | |
| 89 | YFI/USDT | $4,381.77 | $40,472.64 | 16:03:10 19/11/2025 | |
| 90 | YFI/USDT | $4,389.80 | $38,381.99 | 15:57:17 19/11/2025 | |
| 91 | YFI/USDT | $4,387.60 | $34,938.52 | 15:54:07 19/11/2025 | |
| 92 | YFI/USDT | $4,387.78 | $34,752.77 | 15:59:53 19/11/2025 | |
| 93 | YFI/BTC | $4,398.70 | $34,135.84 | 15:56:54 19/11/2025 | |
| 94 | YFI/USDT | $4,389.23 | $33,058.24 | 15:57:17 19/11/2025 | |
| 95 | YFI/USDT | $4,389.71 | $29,744.96 | 15:57:08 19/11/2025 | |
| 96 | YFI/USDT | $4,392.41 | $28,468.55 | 15:57:09 19/11/2025 | |
| 97 | YFI/USDT | $4,392.41 | $28,468.44 | 15:57:11 19/11/2025 | |
| 98 | YFI/EUR | $4,405.78 | $26,786.98 | 15:59:56 19/11/2025 | |
| 99 | YFI/EUR | $4,375.27 | $26,343.20 | 15:57:09 19/11/2025 | |
| 100 | YFI/EUR | $4,405.80 | $26,331.88 | 15:57:09 19/11/2025 | |
| 101 | YFI/USDT | $4,390.23 | $24,391.39 | 15:54:11 19/11/2025 | |
| 102 | YFI/USD | $4,390.00 | $19,004.17 | 15:59:56 19/11/2025 | |
| 103 | YFI/USDT | $4,604.59 | $17,759.42 | 15:57:08 19/11/2025 | |
| 104 | YFI/USDT | $4,392.41 | $17,081.13 | 15:57:10 19/11/2025 | |
| 105 | YFI/UAH | $4,391.02 | $15,881.72 | 15:57:09 19/11/2025 | |
| 106 | YFI/THB | $4,345.80 | $15,782.03 | 15:57:07 19/11/2025 | |
| 107 | YFI/USDT | $4,399.70 | $15,298.17 | 15:57:08 19/11/2025 | |
| 108 | YFI/USDT | $4,393.71 | $14,077.75 | 15:57:08 19/11/2025 | |
| 109 | YFI/USDT | $4,389.71 | $13,601.28 | 15:57:14 19/11/2025 | |
| 110 | YFI/USDT | $4,392.23 | $12,070.43 | 15:57:08 19/11/2025 | |
| 111 | YFI/USD | $4,415.70 | $10,028.56 | 15:59:53 19/11/2025 | |
| 112 | YFI/WETH | $4,412.30 | $9,293.07 | 15:53:35 19/11/2025 | |
| 113 | YFI/USD | $4,392.04 | $8,841.20 | 15:57:09 19/11/2025 | |
| 114 | YFI/USD | $4,392.04 | $8,841.19 | 15:57:08 19/11/2025 | |
| 115 | YFI/USDT | $4,402.22 | $8,130.55 | 15:54:11 19/11/2025 | |
| 116 | YFI/USDT | $4,392.80 | $7,776.10 | 15:57:15 19/11/2025 | |
| 117 | YFI/USD | $4,414.98 | $7,602.08 | 15:59:24 19/11/2025 | |
| 118 | YFI/WETH | $4,391.69 | $7,297.88 | 15:48:47 19/11/2025 | |
| 119 | YFI/USDT | $4,387.71 | $7,287.34 | 15:57:08 19/11/2025 | |
| 120 | YFI/USDT | $4,387.71 | $7,277.05 | 15:57:09 19/11/2025 | |
| 121 | YFI/USDT | $4,387.23 | $7,272.32 | 15:57:08 19/11/2025 | |
| 122 | YFI/USDT | $4,389.80 | $6,544.38 | 15:57:15 19/11/2025 | |
| 123 | YFI/USD | $4,393.00 | $5,307.16 | 15:54:11 19/11/2025 | |
| 124 | YFI/USDC | $4,512.36 | $3,777.10 | 03:24:08 18/11/2025 | |
| 125 | YFI/USDT | $4,394.23 | $2,633.54 | 15:57:08 19/11/2025 | |
| 126 | YFI/USDT | $4,721.02 | $2,184.53 | 15:59:53 19/11/2025 | |
| 127 | YFI/USD | $4,401.84 | $2,079.43 | 15:57:09 19/11/2025 | |
| 128 | YFI/INR | $4,584.14 | $1,923.95 | 15:45:07 19/11/2025 | |
| 129 | YFI/BTC | $4,385.22 | $1,645.67 | 15:54:11 19/11/2025 | |
| 130 | YFI/USD | $4,427.60 | $1,529.66 | 15:59:54 19/11/2025 | |
| 131 | YFI/USD | $4,369.40 | $1,258.35 | 15:57:08 19/11/2025 | |
| 132 | YFI/USD | $4,393.67 | $1,241.26 | 15:57:16 19/11/2025 | |
| 133 | YFI/ICPX | $4,473.87 | $1,212.48 | 15:57:11 19/11/2025 | |
| 134 | YFI/BRL | $4,382.56 | $983.13 | 15:57:09 19/11/2025 | |
| 135 | YFI/USDT | $4,392.23 | $822.70 | 15:57:09 19/11/2025 | |
| 136 | YFI/INR | $4,586.54 | $810.38 | 15:57:08 19/11/2025 | |
| 137 | YFI/USDT | $4,396.93 | $707.51 | 15:59:54 19/11/2025 | |
| 138 | YFI/EUR | $4,414.61 | $686.26 | 15:57:10 19/11/2025 | |
| 139 | YFI/WETH | $4,408.26 | $618.55 | 15:32:23 19/11/2025 | |
| 140 | YFI/USDT | $4,241.97 | $540.05 | 15:45:07 19/11/2025 | |
| 141 | YFI/USDT | $4,392.23 | $371.14 | 15:57:07 19/11/2025 | |
| 142 | YFI/IDR | $4,231.94 | $343.38 | 16:02:55 19/11/2025 | |
| 143 | YFI/BTC | $4,388.70 | $332.07 | 15:54:10 19/11/2025 | |
| 144 | YFI/USDC | $4,391.82 | $329.09 | 15:57:09 19/11/2025 | |
| 145 | YFI/USDC | $4,391.82 | $329.09 | 15:57:08 19/11/2025 | |
| 146 | YFI/USDT | $4,383.32 | $180.75 | 16:03:12 19/11/2025 | |
| 147 | YFI/USDC | $4,307.66 | $129.23 | 15:54:33 19/11/2025 | |
| 148 | YFI/GBP | $4,294.76 | $128.84 | 15:54:33 19/11/2025 | |
| 149 | YFI/INR | $4,521.66 | $122.71 | 16:03:12 19/11/2025 | |
| 150 | YFI/AUD | $4,400.01 | $117.40 | 15:57:11 19/11/2025 | |
| 151 | YFI/THB | $4,442.55 | $78.85 | 15:57:12 19/11/2025 | |
| 152 | YFI/EUR | $4,369.80 | $52.85 | 15:59:53 19/11/2025 | |
| 153 | YFI/INR | $9,031.73 | $35.00 | 15:57:16 19/11/2025 | |
| 154 | YFI/BRL | $4,409.68 | $29.61 | 15:57:08 19/11/2025 | |
| 155 | YFI/BNT | $5,319.25 | $27.79 | 15:57:08 19/11/2025 | |
| 156 | YFI/IDR | $4,395.66 | $24.90 | 15:57:09 19/11/2025 | |
| 157 | YFI/WBNB | $4,452.83 | $19.59 | 07:09:53 19/11/2025 | |
| 158 | YFI/KRW | $4,231.12 | $12.35 | 15:57:10 19/11/2025 | |
| 159 | YFI/USD | $4,449.00 | $10.85 | 15:56:53 19/11/2025 | |
| 160 | YFI/TWD | $4,460.98 | $10.71 | 15:57:08 19/11/2025 | |
| 161 | YFI/WBNB | $4,440.55 | $5.02 | 09:25:15 19/11/2025 | |
| 162 | YFI/USD | $4,605.42 | $3.22 | 15:59:53 19/11/2025 | |
| 163 | YFI/KRW | $4,187.23 | $1.41 | 15:57:10 19/11/2025 | |
| 164 | YFI/wxDai | $4,044.21 | $0.03008 | 12:15:10 19/11/2025 | |
| 165 | YFI/USDT | $6,696.51 | $0 | 16:02:53 19/11/2025 | |
| 166 | YFI/BTC | $4,292.74 | $0 | 15:54:07 19/11/2025 | |
| 167 | YFI/BTC | $3,779.14 | $0 | 15:57:12 19/11/2025 | |
| 168 | YFI/NZD | $4,379.67 | $0 | 15:57:11 19/11/2025 | |
| 169 | YFI/USD | $4,388.76 | $0 | 15:57:11 19/11/2025 | |
| 170 | YFI/INR | $4,700.46 | $0 | 15:54:11 19/11/2025 | |
| 171 | YFI/INR | $973.37 | $0 | 15:54:09 19/11/2025 | |
| 172 | YFI/BRL | $4,265.31 | $0 | 15:57:07 19/11/2025 | |
| 173 | YFI/AUD | $4,393.73 | $0 | 15:54:33 19/11/2025 | |
| 174 | YFI/EUR | $9,267.99 | $0 | 15:54:33 19/11/2025 | |
| 175 | YFI/USD | $4,423.00 | $0 | 15:54:33 19/11/2025 | |
| 176 | YFI/BTC | $4,294.89 | $0 | 15:54:11 19/11/2025 | |
| 177 | YFI/INR | $4,844.77 | $0 | 15:06:09 19/11/2025 | |
| 178 | YFI/USDT | $4,397.41 | $0 | 15:06:09 19/11/2025 | |
| 179 | YFI/BTC | $11,959.68 | $0 | 15:57:12 19/11/2025 | |
| 180 | YFI/RUNE | $4,399.95 | $0 | 15:57:08 19/11/2025 | |
| 181 | YFI/VNDC | $4,394.24 | $0 | 15:45:14 19/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 19/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,801,499 với tỷ giá $4,390.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.