yearn.finance YFI
Xếp hạng #196
00:09:00 13/04/2026
Giá yearn.finance (YFI)
$2,518.47 -1.72%
0.03548 BTC
67,346,391 VND
Thấp: $2,509.22
Cao: $2,591.84
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,511.01 | $31,988,182 | 00:00:16 13/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,510.08 | $31,361,456 | 00:00:15 13/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,506.84 | $12,140,070 | 23:57:17 12/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,510.80 | $10,184,983 | 23:57:09 12/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,750.83 | $9,805,758 | 23:57:15 12/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,510.01 | $8,899,940 | 00:00:17 13/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,506.82 | $8,898,967 | 23:57:16 12/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,510.48 | $6,643,188 | 00:00:16 13/04/2026 |
| 10 | KTX |
YFI/USDT | $2,512.98 | $2,670,892 | 00:00:11 13/04/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,512.84 | $1,782,487 | 23:54:15 12/04/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,507.84 | $1,778,258 | 23:57:15 12/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,506.84 | $1,452,369 | 23:54:17 12/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,511.08 | $1,302,379 | 00:00:16 13/04/2026 |
| 15 |  Bibox |
YFI/USDT | $4,988.18 | $1,271,987 | 00:00:08 13/04/2026 |
| 16 |  Binance |
YFI/USDT | $2,507.84 | $1,252,129 | 23:54:16 12/04/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,509.98 | $1,182,697 | 00:00:19 13/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,510.80 | $1,064,734 | 23:54:10 12/04/2026 |
| 19 | Millionero |
YFI/USDT | $2,508.84 | $746,671 | 23:54:15 12/04/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,509.80 | $740,122 | 23:57:08 12/04/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,507.84 | $609,207 | 23:57:16 12/04/2026 |
| 22 |  BTCC |
YFI/USDT | $2,510.84 | $558,731 | 23:57:16 12/04/2026 |
| 23 |  HTX |
YFI/USDT | $2,508.47 | $538,126 | 23:56:54 12/04/2026 |
| 24 |  Phemex |
YFI/USDT | $2,509.80 | $500,125 | 23:57:09 12/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,508.56 | $389,479 | 23:57:08 12/04/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,509.82 | $346,911 | 23:57:11 12/04/2026 |
| 27 |  BTSE |
YFI/USDT | $2,511.58 | $318,427 | 23:57:15 12/04/2026 |
| 28 |  UZX |
YFI/USDT | $2,510.80 | $314,031 | 23:57:07 12/04/2026 |
| 29 |  B2Z Exchange |
YFI/USD | $2,509.87 | $306,912 | 00:00:15 13/04/2026 |
| 30 |  BITmarkets |
YFI/USDT | $2,508.98 | $306,804 | 00:00:16 13/04/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,512.41 | $297,813 | 23:54:07 12/04/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,510.80 | $288,845 | 23:57:08 12/04/2026 |
| 33 |  BlockFin |
YFI/USDT | $2,511.01 | $258,123 | 00:00:07 13/04/2026 |
| 34 |  MEXC |
YFI/USDT | $2,508.84 | $252,639 | 23:54:16 12/04/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,512.95 | $248,439 | 00:00:10 13/04/2026 |
| 36 | Binance |
YFI/USDT | $2,510.73 | $232,026 | 23:56:42 12/04/2026 |
| 37 |  P2B |
YFI/USDT | $2,510.80 | $192,119 | 23:57:07 12/04/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,506.92 | $182,825 | 23:57:17 12/04/2026 |
| 39 |  BloFin |
YFI/USDT | $2,510.80 | $155,073 | 23:57:07 12/04/2026 |
| 40 |  BVOX |
YFI/USDT | $2,510.84 | $152,997 | 23:57:11 12/04/2026 |
| 41 |  CoinW |
YFI/USDT | $2,510.28 | $136,908 | 23:48:12 12/04/2026 |
| 42 | BTCC |
YFI/USDT | $2,510.80 | $116,016 | 23:57:09 12/04/2026 |
| 43 | Phemex |
YFI/USDT | $2,507.84 | $114,926 | 23:57:16 12/04/2026 |
| 44 |  4E |
YFI/USDT | $2,514.08 | $114,868 | 00:00:13 13/04/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,512.84 | $113,226 | 23:54:12 12/04/2026 |
| 46 | MEXC |
YFI/USDT | $2,510.82 | $111,323 | 23:51:08 12/04/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,515.08 | $105,528 | 00:00:07 13/04/2026 |
| 48 |  Ourbit |
YFI/USDT | $2,510.35 | $94,662.22 | 23:54:10 12/04/2026 |
| 49 |  XXKK |
YFI/USDT | $2,552.37 | $93,864.38 | 00:00:07 13/04/2026 |
| 50 |  Azbit |
YFI/USDT | $2,509.84 | $93,818.58 | 23:54:11 12/04/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,506.84 | $89,685.53 | 23:57:15 12/04/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $2,510.39 | $86,366.65 | 23:57:00 12/04/2026 |
| 53 |  Bitcoiva |
YFI/USDT | $2,510.95 | $76,325.40 | 00:00:11 13/04/2026 |
| 54 | Bitunix |
YFI/USDT | $2,509.84 | $74,412.12 | 23:57:11 12/04/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,509.40 | $68,541.07 | 23:57:07 12/04/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,513.68 | $68,525.87 | 00:00:10 13/04/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,513.55 | $68,522.39 | 00:00:10 13/04/2026 |
| 58 | BITmarkets |
YFI/USD | $2,516.44 | $68,254.35 | 00:00:10 13/04/2026 |
| 59 | B2Z Exchange |
YFI/USD | $2,516.44 | $68,254.12 | 00:00:11 13/04/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,511.30 | $54,948.39 | 23:57:07 12/04/2026 |
| 61 | BlockFin |
YFI/USDT | $2,510.98 | $50,736.67 | 00:00:15 13/04/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,514.08 | $49,709.68 | 00:00:11 13/04/2026 |
| 63 |  BitTap |
YFI/USDT | $2,510.98 | $47,361.58 | 00:00:19 13/04/2026 |
| 64 |  Gate |
YFI/USDT | $2,506.94 | $41,421.83 | 23:54:19 12/04/2026 |
| 65 |  EXMO |
YFI/USDT | $2,507.84 | $41,336.24 | 23:54:11 12/04/2026 |
| 66 |  EXMO.ME |
YFI/USDT | $2,511.01 | $41,148.37 | 00:00:07 13/04/2026 |
| 67 |  Pionex |
YFI/USDT | $2,509.80 | $40,904.57 | 23:57:09 12/04/2026 |
| 68 | BingX |
YFI/USDT | $2,509.70 | $39,550.83 | 23:42:11 12/04/2026 |
| 69 |  Picol |
YFI/USDT | $2,513.95 | $36,022.75 | 00:00:07 13/04/2026 |
| 70 |  Bybit |
YFI/USDT | $2,511.84 | $33,238.21 | 23:54:14 12/04/2026 |
| 71 |  OKX |
YFI/USDT | $2,510.71 | $30,825.80 | 23:56:54 12/04/2026 |
| 72 |  KuCoin |
YFI/USDT | $2,506.03 | $30,406.46 | 23:49:23 12/04/2026 |
| 73 |  GroveX |
YFI/USDT | $2,510.80 | $30,152.40 | 23:57:08 12/04/2026 |
| 74 | HTX |
YFI/USDT | $2,505.94 | $27,914.25 | 23:54:16 12/04/2026 |
| 75 |  KCEX |
YFI/USDT | $2,510.40 | $27,483.92 | 23:57:12 12/04/2026 |
| 76 |  ICRYPEX |
YFI/ICPX | $2,560.60 | $21,213.06 | 00:00:12 13/04/2026 |
| 77 |  LeveX |
YFI/USDT | $2,511.08 | $19,878.93 | 00:00:16 13/04/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,510.01 | $19,467.98 | 00:00:12 13/04/2026 |
| 79 | WhiteBIT |
YFI/UAH | $2,460.82 | $19,437.67 | 23:54:07 12/04/2026 |
| 80 | KuCoin |
YFI/USDT | $2,508.84 | $17,557.96 | 23:54:18 12/04/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,509.52 | $17,557.62 | 23:54:11 12/04/2026 |
| 82 |  Bithumb |
YFI/KRW | $2,520.02 | $17,162.21 | 23:59:53 12/04/2026 |
| 83 |  Kraken |
YFI/USD | $2,509.00 | $16,811.85 | 23:59:54 12/04/2026 |
| 84 |  Curve (Ethereum) |
YFI/WETH | $2,515.13 | $14,238.23 | 23:21:47 12/04/2026 |
| 85 | BloFin |
YFI/USDT | $2,507.84 | $13,955.56 | 23:57:16 12/04/2026 |
| 86 |  Bitvavo |
YFI/EUR | $2,516.92 | $13,217.13 | 23:57:09 12/04/2026 |
| 87 | Gate |
YFI/USDT | $2,508.11 | $12,267.03 | 23:56:54 12/04/2026 |
| 88 | WhiteBIT |
YFI/EUR | $2,517.80 | $12,177.92 | 23:54:07 12/04/2026 |
| 89 |  Hibt |
YFI/USDT | $2,510.80 | $11,181.86 | 23:54:08 12/04/2026 |
| 90 | BITmarkets |
YFI/USDT | $2,517.09 | $11,036.85 | 00:00:10 13/04/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,517.03 | $11,020.96 | 00:00:11 13/04/2026 |
| 92 | BTSE |
YFI/USDT | $2,509.05 | $11,019.63 | 23:57:07 12/04/2026 |
| 93 | Pionex |
YFI/USDT | $2,507.82 | $10,678.38 | 23:57:17 12/04/2026 |
| 94 | LeveX |
YFI/USDT | $2,512.95 | $10,554.15 | 00:00:07 13/04/2026 |
| 95 |  TGEX |
YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 |
| 96 |  Cryptomus |
YFI/USDT | $2,506.39 | $9,450.81 | 23:54:10 12/04/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,517.37 | $9,333.15 | 23:48:11 12/04/2026 |
| 98 |  ZKE |
YFI/USDT | $2,514.16 | $8,084.75 | 00:00:09 13/04/2026 |
| 99 |  ADEN |
YFI/USDT | $2,508.09 | $5,113.41 | 00:00:46 13/04/2026 |
| 100 |  Bit2Me |
YFI/EUR | $2,532.41 | $4,510.15 | 23:57:07 12/04/2026 |
| 101 | Kraken |
YFI/EUR | $2,532.41 | $4,488.59 | 23:59:54 12/04/2026 |
| 102 |  CoinEx |
YFI/USDT | $2,511.11 | $3,594.06 | 23:59:53 12/04/2026 |
| 103 |  LATOKEN |
YFI/USDT | $2,570.84 | $3,483.34 | 23:54:10 12/04/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,514.21 | $3,469.84 | 23:25:35 12/04/2026 |
| 105 |  BitKan |
YFI/USDT | $2,516.96 | $2,987.93 | 00:00:08 13/04/2026 |
| 106 |  Tokocrypto |
YFI/USDT | $2,510.84 | $2,567.77 | 23:54:11 12/04/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,514.06 | $2,243.94 | 23:51:47 12/04/2026 |
| 108 |  Bitso |
YFI/USD | $2,504.30 | $2,070.22 | 23:59:53 12/04/2026 |
| 109 |  Bitkub |
YFI/THB | $2,524.77 | $1,894.64 | 23:54:07 12/04/2026 |
| 110 |  CoinDCX |
YFI/INR | $2,641.77 | $1,848.40 | 00:00:08 13/04/2026 |
| 111 | Coinbase Exchange |
YFI/BTC | $2,478.13 | $1,254.96 | 23:57:00 12/04/2026 |
| 112 |  Bitget |
YFI/USDT | $2,535.85 | $1,214.20 | 23:54:12 12/04/2026 |
| 113 |  Gemini |
YFI/USD | $2,514.49 | $850.83 | 23:59:53 12/04/2026 |
| 114 |  Reku |
YFI/IDR | $2,557.16 | $708.33 | 23:57:15 12/04/2026 |
| 115 | Bitrue |
YFI/USDT | $2,509.84 | $703.89 | 23:57:13 12/04/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,507.75 | $593.20 | 00:00:10 13/04/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,507.59 | $593.20 | 00:00:11 13/04/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,518.83 | $483.92 | 23:10:35 12/04/2026 |
| 119 |  Binance.US |
YFI/USDT | $2,480.79 | $453.34 | 23:59:53 12/04/2026 |
| 120 | Bitcoiva |
YFI/INR | $2,547.60 | $344.75 | 00:00:11 13/04/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,525.37 | $332.93 | 23:57:12 12/04/2026 |
| 122 | CoinDCX |
YFI/USDT | $2,512.16 | $300.29 | 00:00:08 13/04/2026 |
| 123 |  WazirX |
YFI/INR | $2,551.41 | $244.95 | 00:00:08 13/04/2026 |
| 124 | OKX |
YFI/USDC | $2,537.66 | $216.12 | 23:56:54 12/04/2026 |
| 125 |  ChangeNOW |
YFI/BTC | $2,484.86 | $195.06 | 23:54:11 12/04/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,535.38 | $112.98 | 00:00:07 13/04/2026 |
| 127 |  Indodax |
YFI/IDR | $2,592.61 | $96.76 | 23:59:55 12/04/2026 |
| 128 |  Mercado Bitcoin |
YFI/BRL | $2,531.19 | $86.66 | 23:57:07 12/04/2026 |
| 129 | WazirX |
YFI/USDT | $2,505.24 | $69.88 | 00:00:08 13/04/2026 |
| 130 | Crypto.com Exchange |
YFI/USD | $2,509.79 | $60.78 | 23:54:17 12/04/2026 |
| 131 |  Binance TH |
YFI/USDT | $2,510.84 | $38.96 | 23:57:13 12/04/2026 |
| 132 | Bitazza |
YFI/THB | $2,560.86 | $38.33 | 00:00:10 13/04/2026 |
| 133 |  ZebPay |
YFI/INR | $2,623.77 | $28.97 | 00:00:10 13/04/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,527.43 | $19.44 | 19:47:37 12/04/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,525.59 | $15.39 | 19:47:37 12/04/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,513.96 | $10.52 | 00:00:09 13/04/2026 |
| 137 |  MAX Exchange |
YFI/TWD | $2,520.32 | $9.58 | 23:57:08 12/04/2026 |
| 138 |  Bancor Network |
YFI/BNT | $2,492.30 | $4.24 | 23:57:13 12/04/2026 |
| 139 |  Unocoin |
YFI/INR | $1,944.04 | $2.15 | 00:00:08 13/04/2026 |
| 140 |  Honeyswap |
YFI/wxDai | $1,819.33 | $0.06192 | 06:38:40 08/04/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,252.95 | $0 | 23:59:23 12/04/2026 |
| 142 | HitBTC |
YFI/BTC | $2,483.96 | $0 | 00:00:10 13/04/2026 |
| 143 | HitBTC |
YFI/USDC | $2,461.40 | $0 | 00:00:10 13/04/2026 |
| 144 |  YoBit |
YFI/BTC | $3,180.05 | $0 | 00:00:10 13/04/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,625.26 | $0 | 00:00:08 13/04/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,645.02 | $0 | 00:00:08 13/04/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,638.93 | $0 | 00:00:08 13/04/2026 |
| 148 |  Korbit |
YFI/KRW | $2,458.73 | $0 | 23:57:12 12/04/2026 |
| 149 | OKX |
YFI/USD | $2,505.00 | $0 | 23:56:54 12/04/2026 |
| 150 |  Bitbns |
YFI/INR | $926.02 | $0 | 23:57:07 12/04/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,623.83 | $0 | 23:54:07 12/04/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,594.58 | $0 | 00:01:01 13/04/2026 |
| 153 | CoinJar |
YFI/GBP | $2,644.37 | $0 | 00:01:01 13/04/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 00:01:01 13/04/2026 |
| 155 | CoinJar |
YFI/USDC | $2,593.61 | $0 | 00:01:01 13/04/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,481.35 | $0 | 23:57:07 12/04/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,461.38 | $0 | 23:57:07 12/04/2026 |
| 158 |  Qmall Exchange |
YFI/USDT | $2,479.42 | $0 | 00:00:07 13/04/2026 |
| 159 |  Giottus |
YFI/INR | $2,475.65 | $0 | 15:51:08 10/04/2026 |
| 160 | Giottus |
YFI/USDT | $2,510.65 | $0 | 15:51:08 10/04/2026 |
| 161 | Bitazza |
YFI/BTC | $9,304.20 | $0 | 00:00:10 13/04/2026 |
| 162 |  WOO X |
YFI/USDT | $2,508.80 | $0 | 23:54:15 12/04/2026 |
| 163 |  THORChain |
YFI/RUNE | $2,486.25 | $0 | 23:57:08 12/04/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,495.30 | $0 | 00:00:11 13/04/2026 |
| 165 |  Gate US |
YFI/USDT | $2,512.65 | $0 | 00:00:07 13/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.