Tiền ảo: 36,580 Sàn giao dịch: 895 Vốn hóa: $3,022,435,246,133 Khối lượng (24h): $139,659,150,400 Thị phần: BTC: 57.8%, ETH: 11.8%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #200 06:23:00 26/11/2025
Giá yearn.finance (YFI)
$4,153.55 -1.13%
0.04742 BTC 115,967,160 VND
Thấp: $4,080.86 Cao: $4,213.09

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,144.44 $29,918,817 06:00:16 26/11/2025
2 OrangeX OrangeX YFI/USDT $4,137.95 $21,091,330 05:57:15 26/11/2025
3 CoinChief CoinChief YFI/USDT $4,148.18 $15,766,658 06:00:11 26/11/2025
4 BTCC BTCC YFI/USDT $4,132.96 $10,797,069 05:57:17 26/11/2025
5 Koinbay Koinbay YFI/USDT $8,740.49 $9,794,170 06:00:15 26/11/2025
6 CZR Exchange CZR Exchange YFI/USDT $4,138.95 $8,932,384 05:57:16 26/11/2025
7 Zedxion Exchange Zedxion Exchange YFI/USDT $4,143.44 $8,931,276 06:00:16 26/11/2025
8 NovaEx NovaEx YFI/USDT $4,144.04 $4,791,404 06:00:16 26/11/2025
9 CRMClick CRMClick YFI/USDT $4,148.86 $4,012,423 06:00:07 26/11/2025
10 HTX HTX YFI/USDT $4,150.39 $4,009,036 05:59:25 26/11/2025
11 WhiteBIT WhiteBIT YFI/USDT $4,133.85 $3,724,060 05:54:15 26/11/2025
12 Top.one Top.one YFI/USDT $4,128.13 $2,876,791 06:03:16 26/11/2025
13 Binance Binance YFI/USDT $4,126.85 $2,841,517 05:54:16 26/11/2025
14 CoinUp.io CoinUp.io YFI/USDT $4,142.24 $2,091,053 05:57:16 26/11/2025
15 Ju.com Ju.com YFI/USDT $4,133.96 $1,877,288 05:57:16 26/11/2025
16 Bitcastle Bitcastle YFI/USDT $4,144.44 $1,862,760 06:00:18 26/11/2025
17 WEEX WEEX YFI/USDT $4,138.95 $1,847,874 05:57:17 26/11/2025
18 Batonex Batonex YFI/USDT $4,143.44 $1,731,786 06:00:16 26/11/2025
19 Millionero Millionero YFI/USDT $4,159.79 $1,726,699 06:00:10 26/11/2025
20 Coinlocally Coinlocally YFI/USDT $4,142.44 $1,649,664 06:00:17 26/11/2025
21 OKX OKX YFI/USDT $4,129.46 $1,539,530 05:55:50 26/11/2025
22 Bibox Bibox YFI/USDT $4,983.64 $1,270,828 06:00:10 26/11/2025
23 MEXC MEXC YFI/USDT $4,130.96 $1,115,849 05:57:16 26/11/2025
24 Bybit Bybit YFI/USDT $4,128.85 $1,065,802 05:54:16 26/11/2025
25 Binance Binance YFI/USDT $4,132.92 $1,000,936 05:56:54 26/11/2025
26 XXKK XXKK YFI/USDT $4,143.44 $953,459 06:00:16 26/11/2025
27 Bitunix Bitunix YFI/USDT $4,127.96 $845,027 05:57:16 26/11/2025
28 Millionero Millionero YFI/USDT $4,143.44 $745,781 06:00:15 26/11/2025
29 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,148.29 $566,772 06:00:07 26/11/2025
30 Bitrue Bitrue YFI/USDT $4,138.55 $561,888 05:57:16 26/11/2025
31 Phemex Phemex YFI/USDT $4,136.24 $525,127 05:57:12 26/11/2025
32 4E 4E YFI/USDT $4,147.79 $496,967 06:00:10 26/11/2025
33 BVOX BVOX YFI/USDT $4,141.24 $493,580 05:57:16 26/11/2025
34 BitDelta BitDelta YFI/USDT $4,147.79 $475,143 06:00:07 26/11/2025
35 UZX UZX YFI/USDT $4,142.24 $468,386 05:57:08 26/11/2025
36 LeveX LeveX YFI/USDT $4,142.04 $438,900 06:00:16 26/11/2025
37 BTSE BTSE YFI/USDT $4,142.06 $412,808 05:57:15 26/11/2025
38 B2Z Exchange B2Z Exchange YFI/USD $4,149.11 $399,482 06:00:16 26/11/2025
39 BITmarkets BITmarkets YFI/USDT $4,145.55 $399,139 06:00:16 26/11/2025
40 Toobit Toobit YFI/USDT $4,139.95 $346,245 05:57:15 26/11/2025
41 Zoomex Zoomex YFI/USDT $4,136.95 $320,172 05:57:16 26/11/2025
42 CoinW CoinW YFI/USDT $4,133.49 $317,327 05:57:09 26/11/2025
43 WhiteBIT WhiteBIT YFI/USDT $4,137.29 $310,666 05:54:07 26/11/2025
44 Azbit Azbit YFI/BTC $4,137.60 $306,940 05:57:11 26/11/2025
45 BlockFin BlockFin YFI/USDT $4,152.79 $298,774 06:00:07 26/11/2025
46 BitMart BitMart YFI/USDT $4,130.06 $285,419 05:57:12 26/11/2025
47 MEXC MEXC YFI/USDT $4,133.74 $283,770 05:57:07 26/11/2025
48 XXKK XXKK YFI/USDT $4,147.99 $275,576 06:00:07 26/11/2025
49 SuperEx SuperEx YFI/USDT $4,150.79 $265,070 06:00:09 26/11/2025
50 Bitazza Bitazza YFI/USDT $4,135.80 $255,563 06:00:08 26/11/2025
51 Azbit Azbit YFI/USDT $4,132.24 $244,232 05:57:11 26/11/2025
52 HitBTC HitBTC YFI/USDT $4,129.80 $239,929 05:54:11 26/11/2025
53 Phemex Phemex YFI/USDT $4,139.95 $239,929 05:57:17 26/11/2025
54 FMFW.io FMFW.io YFI/USD $4,133.70 $239,923 05:57:07 26/11/2025
55 Gleec BTC Gleec BTC YFI/USDT $4,143.00 $239,916 06:00:10 26/11/2025
56 BTCC BTCC YFI/USDT $4,133.24 $225,356 05:57:08 26/11/2025
57 BYDFi BYDFi YFI/USDT $4,139.80 $218,003 05:57:11 26/11/2025
58 Darkex Exchange Darkex Exchange YFI/USDT $4,148.29 $194,735 06:00:10 26/11/2025
59 Coinlocally Coinlocally YFI/USDT $4,145.80 $190,804 06:00:07 26/11/2025
60 BloFin BloFin YFI/USDT $4,143.24 $178,831 05:57:11 26/11/2025
61 Coinbase Exchange Coinbase Exchange YFI/USD $4,135.97 $156,689 05:56:58 26/11/2025
62 Pionex Pionex YFI/USDT $4,142.24 $149,056 05:57:09 26/11/2025
63 OKX OKX YFI/USDT $4,137.92 $146,256 05:56:54 26/11/2025
64 BlockFin BlockFin YFI/USDT $4,141.44 $137,476 06:00:16 26/11/2025
65 Bithumb Bithumb YFI/KRW $4,223.68 $136,889 05:59:24 26/11/2025
66 Tapbit Tapbit YFI/USDT $4,133.24 $135,774 05:57:11 26/11/2025
67 Picol Picol YFI/USDT $4,149.79 $132,565 06:00:08 26/11/2025
68 LeveX LeveX YFI/USDT $4,150.19 $122,528 06:00:09 26/11/2025
69 KCEX KCEX YFI/USDT $4,133.83 $117,848 05:57:11 26/11/2025
70 Bitunix Bitunix YFI/USDT $4,134.83 $111,203 05:57:07 26/11/2025
71 KuCoin KuCoin YFI/USDT $4,139.92 $104,126 05:55:55 26/11/2025
72 BitTap BitTap YFI/USDT $4,144.44 $95,703.56 06:00:17 26/11/2025
73 TGEX TGEX YFI/USDT $4,143.44 $89,602.95 06:00:15 26/11/2025
74 HTX HTX YFI/USDT $4,141.65 $88,561.90 05:57:16 26/11/2025
75 CRMClick CRMClick YFI/USDT $4,145.44 $87,468.84 06:00:16 26/11/2025
76 Bybit Bybit YFI/USDT $4,135.92 $84,327.47 05:54:12 26/11/2025
77 BingX BingX YFI/USDT $4,126.24 $79,947.42 05:57:08 26/11/2025
78 DigiFinex DigiFinex YFI/USDT $4,136.22 $75,826.81 05:54:11 26/11/2025
79 GroveX GroveX YFI/USDT $4,132.80 $72,001.30 06:00:10 26/11/2025
80 EXMO EXMO YFI/BTC $4,060.70 $70,410.59 05:54:11 26/11/2025
81 EXMO.ME EXMO.ME YFI/USDT $4,143.80 $66,942.69 06:00:10 26/11/2025
82 EXMO EXMO YFI/USDT $4,127.94 $66,246.11 05:54:11 26/11/2025
83 Coinbase Exchange Coinbase Exchange YFI/BTC $4,137.40 $58,243.20 05:56:58 26/11/2025
84 Bitcastle Bitcastle YFI/USDT $4,147.79 $53,290.49 06:00:11 26/11/2025
85 UEEx UEEx YFI/USDT $4,148.27 $50,324.33 06:00:08 26/11/2025
86 ONUS Pro ONUS Pro YFI/VNDC $4,144.00 $50,002.91 06:00:16 26/11/2025
87 Pionex Pionex YFI/USDT $4,138.95 $44,716.11 05:57:16 26/11/2025
88 CZR Exchange CZR Exchange YFI/USDT $4,148.43 $39,617.55 06:00:11 26/11/2025
89 Zedxion Exchange Zedxion Exchange YFI/USDT $4,148.43 $39,119.48 06:00:08 26/11/2025
90 Kraken Kraken YFI/USD $4,099.00 $37,316.43 05:59:56 26/11/2025
91 Kraken Kraken YFI/EUR $4,149.90 $33,354.91 05:59:56 26/11/2025
92 Bit2Me Bit2Me YFI/EUR $4,139.49 $32,701.61 05:57:07 26/11/2025
93 Cryptomus Cryptomus YFI/USDT $4,153.84 $32,205.99 06:00:08 26/11/2025
94 P2B P2B YFI/USDT $4,136.24 $30,771.95 05:54:08 26/11/2025
95 Gate Gate YFI/USDT $4,141.14 $29,928.00 05:54:19 26/11/2025
96 Bitcoiva Bitcoiva YFI/USDT $4,136.80 $29,744.66 06:00:10 26/11/2025
97 ZKE ZKE YFI/USDT $4,148.29 $23,778.72 06:00:11 26/11/2025
98 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,140.30 $22,692.45 05:57:17 26/11/2025
99 BitKan BitKan YFI/USDT $4,131.80 $22,528.09 06:00:08 26/11/2025
100 WhiteBIT WhiteBIT YFI/EUR $4,096.61 $20,106.47 05:54:07 26/11/2025
101 Bitvavo Bitvavo YFI/EUR $4,107.09 $19,718.15 05:57:08 26/11/2025
102 Bitget Bitget YFI/USDT $4,116.93 $17,339.42 05:54:11 26/11/2025
103 WhiteBIT WhiteBIT YFI/UAH $4,417.87 $16,569.02 05:54:07 26/11/2025
104 Binance Binance YFI/BTC $4,128.35 $15,369.85 05:56:42 26/11/2025
105 Hibt Hibt YFI/USDT $4,142.24 $14,910.78 05:57:09 26/11/2025
106 Qmall Exchange Qmall Exchange YFI/USDT $4,152.63 $12,027.25 06:00:16 26/11/2025
107 BloFin BloFin YFI/USDT $4,138.95 $11,009.69 05:57:16 26/11/2025
108 Gate Gate YFI/USDT $4,127.43 $9,286.40 05:56:54 26/11/2025
109 LATOKEN LATOKEN YFI/USDT $4,605.53 $8,712.42 05:54:07 26/11/2025
110 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,131.01 $8,166.18 05:57:09 26/11/2025
111 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $4,154.12 $7,661.74 05:58:23 26/11/2025
112 BITmarkets BITmarkets YFI/USD $4,150.58 $7,110.82 06:00:08 26/11/2025
113 B2Z Exchange B2Z Exchange YFI/USDT $4,151.86 $6,899.88 06:00:10 26/11/2025
114 BITmarkets BITmarkets YFI/USDT $4,151.86 $6,897.37 06:00:08 26/11/2025
115 BTSE BTSE YFI/USDT $4,133.23 $6,889.19 05:57:11 26/11/2025
116 B2Z Exchange B2Z Exchange YFI/USD $4,153.59 $6,777.86 06:00:10 26/11/2025
117 P2B P2B YFI/USD $4,138.00 $6,678.72 05:54:08 26/11/2025
118 Gemini Gemini YFI/USD $4,133.09 $6,560.47 05:59:54 26/11/2025
119 CoinEx CoinEx YFI/USDT $4,150.75 $6,489.40 05:59:53 26/11/2025
120 Binance.US Binance.US YFI/USDT $3,997.30 $5,961.94 05:59:53 26/11/2025
121 CoinDCX CoinDCX YFI/USDT $4,139.80 $5,231.79 05:57:08 26/11/2025
122 Uniswap v2 Uniswap v2 YFI/WETH $4,155.65 $4,536.49 05:59:11 26/11/2025
123 MAX Exchange MAX Exchange YFI/TWD $4,132.03 $4,197.32 05:57:08 26/11/2025
124 Bitkub Bitkub YFI/THB $4,156.16 $3,632.88 05:54:11 26/11/2025
125 CoinDCX CoinDCX YFI/INR $4,236.51 $3,502.34 05:57:08 26/11/2025
126 Bitrue Bitrue YFI/USDT $4,138.83 $3,340.15 05:57:07 26/11/2025
127 Bitso Bitso YFI/USD $4,108.60 $2,821.70 05:59:53 26/11/2025
128 WazirX WazirX YFI/USDT $4,079.61 $2,613.63 06:03:11 26/11/2025
129 Foxbit Foxbit YFI/BRL $4,131.55 $2,094.47 06:00:15 26/11/2025
130 Independent Reserve Independent Reserve YFI/AUD $4,141.18 $1,739.51 06:00:08 26/11/2025
131 Korbit Korbit YFI/KRW $4,208.67 $1,492.67 05:54:11 26/11/2025
132 Bitcoiva Bitcoiva YFI/INR $4,306.82 $808.03 06:00:10 26/11/2025
133 Bitfinex Bitfinex YFI/USD $4,098.60 $700.13 05:59:53 26/11/2025
134 Reku Reku YFI/IDR $4,170.61 $531.40 05:57:08 26/11/2025
135 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $4,147.86 $399.92 06:00:17 26/11/2025
136 ZebPay ZebPay YFI/INR $4,405.18 $396.29 05:54:11 26/11/2025
137 Young Platform Young Platform YFI/EUR $4,124.05 $338.29 06:00:07 26/11/2025
138 OKX OKX YFI/USD $4,131.00 $337.70 05:56:23 26/11/2025
139 B2Z Exchange B2Z Exchange YFI/USDC $4,150.23 $330.37 06:00:10 26/11/2025
140 BITmarkets BITmarkets YFI/USDC $4,150.23 $330.25 06:00:08 26/11/2025
141 ChangeNOW ChangeNOW YFI/BTC $4,204.89 $318.16 06:00:10 26/11/2025
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $4,160.26 $269.30 05:59:11 26/11/2025
143 Bitfinex Bitfinex YFI/USDT $4,084.96 $245.49 05:59:53 26/11/2025
144 P2B P2B YFI/BTC $4,119.60 $233.18 05:54:08 26/11/2025
145 Binance TH Binance TH YFI/USDT $4,142.24 $187.58 05:57:07 26/11/2025
146 Indodax Indodax YFI/IDR $4,377.62 $180.47 06:02:54 26/11/2025
147 WazirX WazirX YFI/INR $4,184.27 $138.56 06:03:11 26/11/2025
148 CoinJar CoinJar YFI/AUD $4,169.91 $83.40 05:58:48 26/11/2025
149 CoinJar CoinJar YFI/USDC $4,158.23 $83.16 05:58:48 26/11/2025
150 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $4,137.11 $38.59 01:05:28 26/11/2025
151 Unocoin Unocoin YFI/INR $8,973.29 $34.77 06:00:17 26/11/2025
152 Bancor Network Bancor Network YFI/BNT $5,316.47 $24.70 05:57:12 26/11/2025
153 Tokocrypto Tokocrypto YFI/USDT $4,142.24 $12.17 05:57:09 26/11/2025
154 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $4,154.93 $4.31 21:59:31 25/11/2025
155 GOPAX GOPAX YFI/KRW $4,191.62 $1.41 06:00:11 26/11/2025
156 Mercado Bitcoin Mercado Bitcoin YFI/BRL $4,593.09 $0.3731 06:00:13 26/11/2025
157 Honeyswap Honeyswap YFI/wxDai $3,999.01 $0.02054 05:14:05 26/11/2025
158 Poloniex Poloniex YFI/USDT $4,017.86 $0 06:00:23 26/11/2025
159 HitBTC HitBTC YFI/BTC $4,104.64 $0 05:54:11 26/11/2025
160 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $4,049.25 $0 05:59:53 26/11/2025
161 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,029.23 $0 05:59:53 26/11/2025
162 YoBit YoBit YFI/BTC $3,620.85 $0 05:06:10 26/11/2025
163 Independent Reserve Independent Reserve YFI/NZD $4,158.89 $0 06:00:08 26/11/2025
164 Independent Reserve Independent Reserve YFI/USD $4,148.32 $0 06:00:08 26/11/2025
165 Bitbns Bitbns YFI/INR $967.07 $0 05:54:07 26/11/2025
166 NovaDAX NovaDAX YFI/BRL $4,023.96 $0 05:57:11 26/11/2025
167 CoinJar CoinJar YFI/EUR $9,268.69 $0 05:58:48 26/11/2025
168 CoinJar CoinJar YFI/GBP $4,309.32 $0 05:58:48 26/11/2025
169 CoinJar CoinJar YFI/USD $4,045.00 $0 05:58:48 26/11/2025
170 FMFW.io FMFW.io YFI/BTC $4,102.51 $0 05:57:07 26/11/2025
171 Giottus Giottus YFI/INR $4,429.60 $0 05:54:12 26/11/2025
172 Giottus Giottus YFI/USDT $4,084.53 $0 05:54:12 26/11/2025
173 Bitazza Bitazza YFI/BTC $11,458.76 $0 06:00:08 26/11/2025
174 Bitazza Bitazza YFI/THB $4,175.38 $0 06:00:08 26/11/2025
175 WOO X WOO X YFI/USDT $4,139.95 $0 05:57:15 26/11/2025
176 THORChain THORChain YFI/RUNE $4,068.83 $0 05:57:08 26/11/2025
177 ICRYPEX ICRYPEX YFI/ICPX $3,912.66 $0 06:00:09 26/11/2025
178 ONUS Pro ONUS Pro YFI/VNDC $4,145.03 $0 06:00:10 26/11/2025
179 Dzengi.com Dzengi.com YFI/USD $3,993.10 $0 06:00:09 26/11/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 26/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,918,817 với tỷ giá $4,144.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 922 đánh giá