yearn.finance YFI
Xếp hạng #194
08:19:00 06/04/2026
Giá yearn.finance (YFI)
$2,431.61 -0.95%
0.03532 BTC
66,524,059 VND
Thấp: $2,394.45
Cao: $2,481.15
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,436.35 | $61,885,038 | 08:00:07 06/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,429.16 | $28,592,112 | 08:00:15 06/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,429.16 | $27,901,931 | 08:00:15 06/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,435.27 | $12,682,708 | 07:57:17 06/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,432.21 | $10,281,484 | 08:00:08 06/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,745.39 | $9,799,661 | 07:57:15 06/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,429.16 | $8,806,724 | 08:00:16 06/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,435.35 | $8,799,659 | 07:57:16 06/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,429.56 | $6,600,703 | 08:00:16 06/04/2026 |
| 10 | KTX |
YFI/USDT | $2,432.35 | $2,791,420 | 08:00:07 06/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,435.27 | $1,871,368 | 07:57:15 06/04/2026 |
| 12 |  Bitcastle |
YFI/USDT | $2,430.19 | $1,610,925 | 08:00:19 06/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,428.16 | $1,492,894 | 08:00:16 06/04/2026 |
| 14 |  Binance |
YFI/USDT | $2,436.00 | $1,371,805 | 07:54:16 06/04/2026 |
| 15 |  Batonex |
YFI/USDT | $2,429.16 | $1,325,234 | 08:00:16 06/04/2026 |
| 16 |  Bibox |
YFI/USDT | $4,984.56 | $1,271,063 | 08:00:13 06/04/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,436.17 | $1,125,205 | 07:45:15 06/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,435.21 | $1,014,735 | 08:00:07 06/04/2026 |
| 19 | Millionero |
YFI/USDT | $2,430.16 | $746,163 | 08:00:15 06/04/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,438.35 | $677,178 | 07:57:13 06/04/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,435.27 | $592,195 | 07:57:15 06/04/2026 |
| 22 |  BTCC |
YFI/USDT | $2,440.27 | $525,129 | 07:57:16 06/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,438.26 | $488,170 | 07:57:08 06/04/2026 |
| 24 |  MEXC |
YFI/USDT | $2,436.27 | $388,061 | 07:57:16 06/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,439.26 | $359,116 | 07:57:10 06/04/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,444.07 | $357,064 | 07:45:07 06/04/2026 |
| 27 |  BitradeX |
YFI/USDT | $2,439.14 | $317,481 | 07:54:10 06/04/2026 |
| 28 |  HTX |
YFI/USDT | $2,441.18 | $310,766 | 07:59:55 06/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,439.27 | $307,242 | 07:57:12 06/04/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,430.21 | $277,029 | 08:00:08 06/04/2026 |
| 31 |  BitDelta |
YFI/USDT | $2,439.26 | $274,550 | 07:57:07 06/04/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,433.16 | $250,950 | 08:00:14 06/04/2026 |
| 33 | Binance |
YFI/USDT | $2,439.15 | $222,543 | 07:56:54 06/04/2026 |
| 34 |  BTSE |
YFI/USDT | $2,434.20 | $192,643 | 07:57:15 06/04/2026 |
| 35 |  P2B |
YFI/USDT | $2,443.39 | $183,911 | 07:51:11 06/04/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,435.47 | $183,205 | 07:57:17 06/04/2026 |
| 37 |  BITmarkets |
YFI/USDT | $2,428.60 | $182,785 | 08:00:16 06/04/2026 |
| 38 |  BloFin |
YFI/USDT | $2,436.26 | $164,759 | 07:57:07 06/04/2026 |
| 39 |  BVOX |
YFI/USDT | $2,439.26 | $145,608 | 07:57:07 06/04/2026 |
| 40 |  CoinW |
YFI/USDT | $2,440.20 | $133,129 | 07:57:08 06/04/2026 |
| 41 |  Azbit |
YFI/USDT | $2,437.26 | $128,221 | 07:57:07 06/04/2026 |
| 42 |  XXKK |
YFI/USDT | $2,433.91 | $107,616 | 08:00:09 06/04/2026 |
| 43 | BTCC |
YFI/USDT | $2,443.26 | $106,678 | 07:57:07 06/04/2026 |
| 44 | MEXC |
YFI/USDT | $2,438.74 | $105,912 | 07:54:08 06/04/2026 |
| 45 |  4E |
YFI/USDT | $2,438.14 | $105,605 | 07:54:07 06/04/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $2,439.69 | $100,985 | 07:56:59 06/04/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,435.21 | $100,907 | 08:00:07 06/04/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,434.27 | $94,370.27 | 07:57:15 06/04/2026 |
| 49 | Phemex |
YFI/USDT | $2,438.27 | $91,422.83 | 07:57:17 06/04/2026 |
| 50 |  Ourbit |
YFI/USDT | $2,439.60 | $91,018.90 | 07:57:07 06/04/2026 |
| 51 |  SuperEx |
YFI/USDT | $2,441.14 | $89,013.05 | 07:54:10 06/04/2026 |
| 52 | HTX |
YFI/USDT | $2,434.90 | $84,543.09 | 07:54:25 06/04/2026 |
| 53 |  Bitcoiva |
YFI/USDT | $2,439.21 | $76,271.77 | 08:00:08 06/04/2026 |
| 54 |  Gate |
YFI/USDT | $2,441.90 | $67,954.19 | 07:54:18 06/04/2026 |
| 55 | Bitunix |
YFI/USDT | $2,438.26 | $67,059.05 | 07:57:07 06/04/2026 |
| 56 | BITmarkets |
YFI/USD | $2,431.17 | $55,177.49 | 08:00:13 06/04/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,439.56 | $54,909.90 | 07:57:08 06/04/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,439.51 | $54,906.26 | 08:00:09 06/04/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,439.04 | $54,579.74 | 07:54:08 06/04/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,438.77 | $51,135.56 | 07:57:12 06/04/2026 |
| 61 |  EXMO |
YFI/USDT | $2,436.55 | $50,968.43 | 07:54:10 06/04/2026 |
| 62 |  EXMO.ME |
YFI/USDT | $2,436.66 | $50,862.45 | 07:57:07 06/04/2026 |
| 63 | BlockFin |
YFI/USDT | $2,429.16 | $48,916.51 | 08:00:15 06/04/2026 |
| 64 |  BYDFi |
YFI/USDT | $2,439.26 | $46,501.84 | 07:57:08 06/04/2026 |
| 65 |  BitTap |
YFI/USDT | $2,430.16 | $43,664.99 | 08:00:17 06/04/2026 |
| 66 |  Bybit |
YFI/USDT | $2,443.00 | $42,164.33 | 07:54:11 06/04/2026 |
| 67 | BingX |
YFI/USDT | $2,439.26 | $38,507.76 | 07:57:08 06/04/2026 |
| 68 |  Pionex |
YFI/USDT | $2,439.26 | $33,069.17 | 07:57:08 06/04/2026 |
| 69 |  OKX |
YFI/USDT | $2,435.15 | $32,163.01 | 07:56:53 06/04/2026 |
| 70 |  Picol |
YFI/USDT | $2,432.35 | $29,276.67 | 08:00:07 06/04/2026 |
| 71 |  KCEX |
YFI/USDT | $2,439.16 | $26,872.46 | 07:57:08 06/04/2026 |
| 72 |  ICRYPEX |
YFI/ICPX | $2,602.47 | $23,930.42 | 08:00:10 06/04/2026 |
| 73 | Bitcastle |
YFI/USDT | $2,431.21 | $22,336.77 | 08:00:11 06/04/2026 |
| 74 |  KuCoin |
YFI/USDT | $2,437.29 | $21,924.29 | 07:56:53 06/04/2026 |
| 75 |  GroveX |
YFI/USDT | $2,443.26 | $21,773.95 | 07:57:08 06/04/2026 |
| 76 |  Kraken |
YFI/USD | $2,438.00 | $21,164.05 | 07:59:57 06/04/2026 |
| 77 |  LeveX |
YFI/USDT | $2,430.26 | $20,723.94 | 08:00:16 06/04/2026 |
| 78 |  Bithumb |
YFI/KRW | $2,434.24 | $20,091.03 | 07:59:54 06/04/2026 |
| 79 |  Curve (Ethereum) |
YFI/WETH | $2,440.63 | $19,497.87 | 06:30:23 06/04/2026 |
| 80 | Kraken |
YFI/EUR | $2,439.49 | $16,640.37 | 07:59:24 06/04/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,444.56 | $16,236.09 | 07:54:07 06/04/2026 |
| 82 |  Bit2Me |
YFI/EUR | $2,439.18 | $15,676.34 | 07:57:07 06/04/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,439.35 | $14,593.92 | 07:45:07 06/04/2026 |
| 84 |  LATOKEN |
YFI/USDT | $2,442.74 | $12,607.45 | 07:57:07 06/04/2026 |
| 85 |  Bitvavo |
YFI/EUR | $2,418.46 | $11,836.75 | 07:57:14 06/04/2026 |
| 86 |  Hibt |
YFI/USDT | $2,439.26 | $10,693.62 | 07:57:08 06/04/2026 |
| 87 | LeveX |
YFI/USDT | $2,432.21 | $10,480.30 | 08:00:07 06/04/2026 |
| 88 | KuCoin |
YFI/USDT | $2,441.00 | $10,478.54 | 07:54:19 06/04/2026 |
| 89 |  TGEX |
YFI/USDT | $2,399.47 | $10,414.06 | 20:06:15 04/04/2026 |
| 90 | BITmarkets |
YFI/USDT | $2,434.22 | $10,303.87 | 08:00:13 06/04/2026 |
| 91 | BTSE |
YFI/USDT | $2,437.34 | $10,283.20 | 07:57:07 06/04/2026 |
| 92 | WhiteBIT |
YFI/UAH | $2,408.48 | $10,268.56 | 07:45:07 06/04/2026 |
| 93 | Gate |
YFI/USDT | $2,443.35 | $9,954.59 | 07:56:54 06/04/2026 |
| 94 | BloFin |
YFI/USDT | $2,434.27 | $9,238.47 | 07:57:16 06/04/2026 |
| 95 |  ZKE |
YFI/USDT | $2,432.15 | $7,869.16 | 08:00:10 06/04/2026 |
| 96 |  Cryptomus |
YFI/USDT | $2,437.40 | $6,662.29 | 07:57:11 06/04/2026 |
| 97 |  BitKan |
YFI/USDT | $2,435.21 | $5,577.51 | 08:00:09 06/04/2026 |
| 98 | Pionex |
YFI/USDT | $2,435.27 | $5,537.85 | 07:57:16 06/04/2026 |
| 99 |  CoinEx |
YFI/USDT | $2,433.65 | $5,088.88 | 07:59:53 06/04/2026 |
| 100 |  CoinDCX |
YFI/INR | $2,544.08 | $3,829.26 | 07:57:49 06/04/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,443.32 | $3,583.00 | 06:43:11 06/04/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,440.16 | $3,249.32 | 07:57:08 06/04/2026 |
| 103 |  Uniswap v2 |
YFI/WETH | $2,432.08 | $2,005.05 | 06:32:11 06/04/2026 |
| 104 | CoinDCX |
YFI/USDT | $2,437.37 | $1,249.08 | 07:57:49 06/04/2026 |
| 105 |  MAX Exchange |
YFI/TWD | $2,434.64 | $973.86 | 07:57:08 06/04/2026 |
| 106 | BITmarkets |
YFI/USDC | $2,432.13 | $589.69 | 08:00:13 06/04/2026 |
| 107 | Bitrue |
YFI/USDT | $2,438.26 | $563.23 | 07:57:08 06/04/2026 |
| 108 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,436.49 | $362.37 | 06:30:35 06/04/2026 |
| 109 | Bitcoiva |
YFI/INR | $2,479.93 | $344.51 | 08:00:08 06/04/2026 |
| 110 |  Young Platform |
YFI/EUR | $2,429.04 | $330.06 | 08:00:14 06/04/2026 |
| 111 |  Indodax |
YFI/IDR | $2,471.32 | $268.42 | 07:59:53 06/04/2026 |
| 112 |  Binance.US |
YFI/USDT | $2,450.14 | $267.30 | 07:59:23 06/04/2026 |
| 113 | FMFW.io |
YFI/BTC | $2,432.64 | $225.42 | 07:57:08 06/04/2026 |
| 114 | HitBTC |
YFI/BTC | $2,434.23 | $225.37 | 07:54:08 06/04/2026 |
| 115 |  Bitkub |
YFI/THB | $2,357.07 | $168.56 | 07:57:09 06/04/2026 |
| 116 |  Bitso |
YFI/USD | $2,445.10 | $139.78 | 07:59:54 06/04/2026 |
| 117 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,447.57 | $121.67 | 02:22:58 06/04/2026 |
| 118 |  Reku |
YFI/IDR | $2,412.47 | $101.13 | 08:00:10 06/04/2026 |
| 119 | Coinbase Exchange |
YFI/BTC | $2,443.26 | $90.01 | 07:56:31 06/04/2026 |
| 120 | Crypto.com Exchange |
YFI/USD | $2,438.88 | $54.09 | 07:57:17 06/04/2026 |
| 121 |  Bitget |
YFI/USDT | $2,417.15 | $48.23 | 07:54:07 06/04/2026 |
| 122 |  ApeSwap (BSC) |
YFI/WBNB | $2,445.98 | $45.77 | 02:34:42 06/04/2026 |
| 123 |  Foxbit |
YFI/BRL | $2,438.22 | $35.06 | 07:57:09 06/04/2026 |
| 124 | Bitazza |
YFI/THB | $2,425.50 | $33.62 | 08:00:14 06/04/2026 |
| 125 |  Binance TH |
YFI/USDT | $2,439.26 | $33.54 | 07:57:09 06/04/2026 |
| 126 |  Gemini |
YFI/USD | $2,435.72 | $30.41 | 07:59:54 06/04/2026 |
| 127 |  Bancor Network |
YFI/BNT | $2,438.74 | $26.30 | 07:57:07 06/04/2026 |
| 128 |  GOPAX |
YFI/KRW | $2,472.51 | $10.34 | 08:00:11 06/04/2026 |
| 129 |  Korbit |
YFI/KRW | $2,418.30 | $9.67 | 07:57:13 06/04/2026 |
| 130 |  ZebPay |
YFI/INR | $2,551.42 | $7.53 | 07:54:10 06/04/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $2,440.53 | $7.50 | 07:57:07 06/04/2026 |
| 132 |  Unocoin |
YFI/INR | $1,946.69 | $2.15 | 07:57:08 06/04/2026 |
| 133 |  Poloniex |
YFI/USDT | $2,238.97 | $1.08 | 07:58:53 06/04/2026 |
| 134 |  ChangeNOW |
YFI/BTC | $2,523.20 | $0.09717 | 07:57:07 06/04/2026 |
| 135 | HitBTC |
YFI/USDC | $2,461.29 | $0 | 07:54:08 06/04/2026 |
| 136 |  YoBit |
YFI/BTC | $3,095.36 | $0 | 08:00:12 06/04/2026 |
| 137 |  Independent Reserve |
YFI/AUD | $2,421.69 | $0 | 08:00:08 06/04/2026 |
| 138 | Independent Reserve |
YFI/NZD | $2,409.92 | $0 | 08:00:08 06/04/2026 |
| 139 | Independent Reserve |
YFI/USD | $2,408.39 | $0 | 08:00:08 06/04/2026 |
| 140 | OKX |
YFI/USD | $2,474.00 | $0 | 07:56:53 06/04/2026 |
| 141 | OKX |
YFI/USDC | $2,478.50 | $0 | 07:56:24 06/04/2026 |
| 142 |  Bitbns |
YFI/INR | $927.28 | $0 | 08:00:07 06/04/2026 |
| 143 |  NovaDAX |
YFI/BRL | $2,446.06 | $0 | 08:00:08 06/04/2026 |
| 144 |  CoinJar |
YFI/AUD | $2,488.71 | $0 | 08:00:33 06/04/2026 |
| 145 | CoinJar |
YFI/GBP | $2,594.61 | $0 | 08:00:33 06/04/2026 |
| 146 | CoinJar |
YFI/USD | $2,465.00 | $0 | 08:00:33 06/04/2026 |
| 147 | CoinJar |
YFI/USDC | $2,476.53 | $0 | 08:00:33 06/04/2026 |
| 148 |  Tokocrypto |
YFI/USDT | $2,439.35 | $0 | 07:57:08 06/04/2026 |
| 149 | FMFW.io |
YFI/USDC | $2,461.38 | $0 | 07:57:08 06/04/2026 |
| 150 |  Qmall Exchange |
YFI/USDT | $2,477.61 | $0 | 07:54:09 06/04/2026 |
| 151 |  Giottus |
YFI/INR | $2,467.76 | $0 | 08:00:09 06/04/2026 |
| 152 | Giottus |
YFI/USDT | $2,432.21 | $0 | 08:00:09 06/04/2026 |
| 153 | Bitazza |
YFI/BTC | $9,056.42 | $0 | 08:00:14 06/04/2026 |
| 154 |  Honeyswap |
YFI/wxDai | $1,821.58 | $0 | 07:45:25 06/04/2026 |
| 155 |  WOO X |
YFI/USDT | $2,436.27 | $0 | 07:57:15 06/04/2026 |
| 156 |  THORChain |
YFI/RUNE | $2,447.65 | $0 | 07:57:07 06/04/2026 |
| 157 |  ONUS Pro |
YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 |
| 158 |  Dzengi.com |
YFI/USD | $2,427.35 | $0 | 07:54:08 06/04/2026 |
| 159 |  Gate US |
YFI/USDT | $2,433.15 | $0 | 08:00:07 06/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 06/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,885,038 với tỷ giá $2,436.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.