yearn.finance YFI
Xếp hạng #195
01:08:00 13/12/2025
Giá yearn.finance (YFI)
$3,547.89 -2.42%
0.03933 BTC
95,523,511 VND
Thấp: $3,515.92
Cao: $3,686.56
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $3,541.34 | $28,734,371 | 01:00:16 13/12/2025 |
| 2 |  CoinChief |
YFI/USDT | $3,546.25 | $13,311,685 | 01:00:08 13/12/2025 |
| 3 |  Koinbay |
YFI/USDT | $8,752.09 | $9,807,171 | 00:57:24 13/12/2025 |
| 4 |  Zedxion Exchange |
YFI/USDT | $3,539.34 | $9,636,692 | 01:00:16 13/12/2025 |
| 5 |  CZR Exchange |
YFI/USDT | $3,538.78 | $9,635,180 | 01:00:16 13/12/2025 |
| 6 |  BTCC |
YFI/USDT | $3,545.66 | $9,143,132 | 00:57:17 13/12/2025 |
| 7 |  NovaEx |
YFI/USDT | $3,540.38 | $6,102,436 | 01:00:16 13/12/2025 |
| 8 |  OrangeX |
YFI/USDT | $3,540.44 | $5,788,226 | 00:54:15 13/12/2025 |
| 9 |  CRMClick |
YFI/USDT | $3,546.59 | $5,628,279 | 00:57:10 13/12/2025 |
| 10 |  HTX |
YFI/USDT | $3,543.89 | $5,625,906 | 00:59:24 13/12/2025 |
| 11 |  Binance |
YFI/USDT | $3,540.44 | $5,582,577 | 00:54:16 13/12/2025 |
| 12 |  Top.one |
YFI/USDT | $3,544.13 | $5,006,934 | 01:03:16 13/12/2025 |
| 13 |  Ju.com |
YFI/USDT | $3,537.31 | $3,374,102 | 00:54:16 13/12/2025 |
| 14 |  Batonex |
YFI/USDT | $3,539.78 | $3,238,097 | 01:00:17 13/12/2025 |
| 15 |  KuCoin |
YFI/USDT | $3,547.31 | $2,808,519 | 00:54:19 13/12/2025 |
| 16 |  WhiteBIT |
YFI/USDT | $3,534.51 | $2,627,687 | 00:42:15 13/12/2025 |
| 17 |  Bitcastle |
YFI/USDT | $3,541.34 | $2,431,239 | 01:00:19 13/12/2025 |
| 18 |  OKX |
YFI/USDT | $3,537.77 | $2,186,226 | 00:55:52 13/12/2025 |
| 19 |  Coinlocally |
YFI/USDT | $3,536.65 | $1,926,819 | 00:57:17 13/12/2025 |
| 20 |  Millionero |
YFI/USDT | $3,545.62 | $1,515,736 | 01:00:07 13/12/2025 |
| 21 |  CoinUp.io |
YFI/USDT | $3,544.07 | $1,405,568 | 00:48:09 13/12/2025 |
| 22 |  WEEX |
YFI/USDT | $3,538.65 | $1,321,661 | 00:57:17 13/12/2025 |
| 23 |  Bibox |
YFI/USDT | $4,988.58 | $1,272,087 | 01:00:12 13/12/2025 |
| 24 | Binance |
YFI/USDT | $3,542.88 | $1,032,607 | 00:57:02 13/12/2025 |
| 25 |  Bitunix |
YFI/USDT | $3,538.65 | $897,616 | 00:57:17 13/12/2025 |
| 26 |  Bybit |
YFI/USDT | $3,538.44 | $882,121 | 00:54:17 13/12/2025 |
| 27 | WhiteBIT |
YFI/USDT | $3,535.27 | $838,369 | 00:42:11 13/12/2025 |
| 28 |  XXKK |
YFI/USDT | $3,538.78 | $796,930 | 01:00:16 13/12/2025 |
| 29 | Millionero |
YFI/USDT | $3,539.34 | $746,704 | 01:00:16 13/12/2025 |
| 30 |  MEXC |
YFI/USDT | $3,540.44 | $740,057 | 00:54:17 13/12/2025 |
| 31 |  Globe Derivative Exchange |
YFI/USD | $3,543.95 | $644,216 | 01:00:17 13/12/2025 |
| 32 |  4E |
YFI/USDT | $3,545.62 | $511,052 | 00:54:08 13/12/2025 |
| 33 |  Toobit |
YFI/USDT | $3,537.88 | $467,874 | 00:57:18 13/12/2025 |
| 34 |  UZX |
YFI/USDT | $3,546.07 | $467,593 | 00:54:11 13/12/2025 |
| 35 |  Phemex |
YFI/USDT | $3,543.78 | $461,437 | 00:57:12 13/12/2025 |
| 36 |  BVOX |
YFI/USDT | $3,542.78 | $439,714 | 00:57:13 13/12/2025 |
| 37 |  BitDelta |
YFI/USDT | $3,543.62 | $408,413 | 00:57:09 13/12/2025 |
| 38 |  Bitrue |
YFI/USDT | $3,536.88 | $403,503 | 00:57:16 13/12/2025 |
| 39 | Phemex |
YFI/USDT | $3,537.65 | $396,049 | 00:57:16 13/12/2025 |
| 40 |  Coinbase Exchange |
YFI/USD | $3,545.35 | $348,812 | 00:56:58 13/12/2025 |
| 41 | MEXC |
YFI/USDT | $3,545.98 | $332,601 | 00:54:13 13/12/2025 |
| 42 |  BitMart |
YFI/USDT | $3,542.77 | $315,448 | 00:57:10 13/12/2025 |
| 43 | CRMClick |
YFI/USDT | $3,538.76 | $309,317 | 00:57:16 13/12/2025 |
| 44 |  BTSE |
YFI/USDT | $3,541.53 | $308,964 | 00:54:15 13/12/2025 |
| 45 | HTX |
YFI/USDT | $3,539.94 | $308,765 | 00:54:17 13/12/2025 |
| 46 |  BlockFin |
YFI/USDT | $3,537.65 | $308,369 | 00:57:16 13/12/2025 |
| 47 | XXKK |
YFI/USDT | $3,547.23 | $302,909 | 01:00:12 13/12/2025 |
| 48 |  BITmarkets |
YFI/USDT | $3,541.87 | $298,885 | 01:00:15 13/12/2025 |
| 49 |  B2Z Exchange |
YFI/USD | $3,541.09 | $298,819 | 01:00:17 13/12/2025 |
| 50 |  Zoomex |
YFI/USDT | $3,536.88 | $264,560 | 00:57:19 13/12/2025 |
| 51 |  SuperEx |
YFI/USDT | $3,547.18 | $257,244 | 01:00:09 13/12/2025 |
| 52 | Bybit |
YFI/USDT | $3,547.88 | $252,063 | 00:54:12 13/12/2025 |
| 53 |  Azbit |
YFI/BTC | $3,547.32 | $251,069 | 00:57:10 13/12/2025 |
| 54 |  Bitazza |
YFI/USDT | $3,556.63 | $237,805 | 01:00:11 13/12/2025 |
| 55 |  Gate |
YFI/USDT | $3,536.26 | $228,912 | 00:56:24 13/12/2025 |
| 56 |  BYDFi |
YFI/USDT | $3,543.62 | $219,485 | 00:57:08 13/12/2025 |
| 57 |  HitBTC |
YFI/USDT | $3,543.82 | $206,475 | 00:54:08 13/12/2025 |
| 58 | BlockFin |
YFI/USDT | $3,542.62 | $205,778 | 00:57:12 13/12/2025 |
| 59 |  Gleec BTC |
YFI/USDT | $3,545.92 | $205,659 | 01:00:10 13/12/2025 |
| 60 |  FMFW.io |
YFI/USD | $3,541.68 | $205,151 | 00:57:09 13/12/2025 |
| 61 | Gate |
YFI/USDT | $3,534.31 | $204,012 | 00:54:20 13/12/2025 |
| 62 | Coinlocally |
YFI/USDT | $3,546.62 | $198,569 | 01:00:07 13/12/2025 |
| 63 |  Darkex Exchange |
YFI/USDT | $3,546.27 | $194,553 | 01:00:08 13/12/2025 |
| 64 | BTCC |
YFI/USDT | $3,543.06 | $187,413 | 00:57:12 13/12/2025 |
| 65 | KuCoin |
YFI/USDT | $3,531.35 | $179,336 | 00:55:23 13/12/2025 |
| 66 |  Ourbit |
YFI/USDT | $3,544.48 | $154,243 | 00:57:09 13/12/2025 |
| 67 |  Pionex |
YFI/USDT | $3,541.78 | $151,151 | 00:57:11 13/12/2025 |
| 68 | Azbit |
YFI/USDT | $3,545.78 | $139,213 | 00:57:10 13/12/2025 |
| 69 |  KCEX |
YFI/USDT | $3,542.48 | $138,077 | 00:57:11 13/12/2025 |
| 70 |  BloFin |
YFI/USDT | $3,540.48 | $136,722 | 00:51:16 13/12/2025 |
| 71 |  Picol |
YFI/USDT | $3,545.62 | $133,457 | 01:00:07 13/12/2025 |
| 72 | OKX |
YFI/USDT | $3,541.86 | $126,913 | 00:56:23 13/12/2025 |
| 73 | BloFin |
YFI/USDT | $3,548.78 | $124,635 | 00:54:07 13/12/2025 |
| 74 |  LeveX |
YFI/USDT | $3,545.32 | $120,535 | 01:00:09 13/12/2025 |
| 75 |  BingX |
YFI/USDT | $3,544.34 | $115,922 | 00:57:12 13/12/2025 |
| 76 |  Tapbit |
YFI/USDT | $3,543.28 | $115,355 | 00:57:11 13/12/2025 |
| 77 | Coinbase Exchange |
YFI/BTC | $3,540.77 | $114,351 | 00:56:58 13/12/2025 |
| 78 |  ONUS Pro |
YFI/VNDC | $3,540.97 | $87,230.63 | 00:54:16 13/12/2025 |
| 79 | Bitunix |
YFI/USDT | $3,539.78 | $82,684.96 | 00:57:10 13/12/2025 |
| 80 |  DigiFinex |
YFI/USDT | $3,543.70 | $77,046.22 | 00:57:11 13/12/2025 |
| 81 |  GroveX |
YFI/USDT | $3,543.62 | $69,386.85 | 00:57:13 13/12/2025 |
| 82 | Binance |
YFI/BTC | $3,547.59 | $67,702.04 | 00:57:02 13/12/2025 |
| 83 | LeveX |
YFI/USDT | $3,539.48 | $60,758.20 | 01:00:16 13/12/2025 |
| 84 |  BitTap |
YFI/USDT | $3,540.78 | $60,297.96 | 01:00:19 13/12/2025 |
| 85 | Pionex |
YFI/USDT | $3,537.88 | $59,763.24 | 00:57:17 13/12/2025 |
| 86 | Bitcastle |
YFI/USDT | $3,542.62 | $56,748.17 | 01:00:11 13/12/2025 |
| 87 |  Cryptomus |
YFI/USDT | $3,531.68 | $55,926.64 | 01:00:15 13/12/2025 |
| 88 |  UEEx |
YFI/USDT | $3,545.62 | $51,736.25 | 01:00:10 13/12/2025 |
| 89 | WhiteBIT |
YFI/EUR | $3,526.81 | $50,581.92 | 00:42:11 13/12/2025 |
| 90 |  EXMO |
YFI/USDT | $3,536.78 | $49,608.47 | 00:57:11 13/12/2025 |
| 91 |  EXMO.ME |
YFI/USDT | $3,539.62 | $49,567.35 | 01:00:07 13/12/2025 |
| 92 |  Bitget |
YFI/USDT | $3,534.88 | $49,493.34 | 00:54:11 13/12/2025 |
| 93 |  Bithumb |
YFI/KRW | $3,583.77 | $38,634.86 | 00:59:53 13/12/2025 |
| 94 |  CoinW |
YFI/USDT | $3,543.37 | $38,555.62 | 00:57:12 13/12/2025 |
| 95 | Zedxion Exchange |
YFI/USDT | $3,545.25 | $38,138.16 | 01:00:09 13/12/2025 |
| 96 | CZR Exchange |
YFI/USDT | $3,544.81 | $38,133.40 | 01:00:08 13/12/2025 |
| 97 |  LATOKEN |
YFI/USDT | $4,608.51 | $37,847.12 | 00:57:10 13/12/2025 |
| 98 |  Gemini |
YFI/USD | $3,542.65 | $32,446.88 | 00:59:53 13/12/2025 |
| 99 |  Kraken |
YFI/USD | $3,548.00 | $32,399.16 | 00:59:54 13/12/2025 |
| 100 | WhiteBIT |
YFI/UAH | $3,639.31 | $30,058.35 | 00:42:11 13/12/2025 |
| 101 |  Bitcoiva |
YFI/USDT | $3,543.62 | $29,774.12 | 01:00:08 13/12/2025 |
| 102 |  P2B |
YFI/USDT | $3,541.78 | $27,645.61 | 00:48:07 13/12/2025 |
| 103 |  TGEX |
YFI/USDT | $3,536.88 | $24,956.95 | 00:57:15 13/12/2025 |
| 104 |  ZKE |
YFI/USDT | $3,545.25 | $22,882.89 | 01:00:09 13/12/2025 |
| 105 |  BitKan |
YFI/USDT | $3,531.62 | $16,730.81 | 01:00:10 13/12/2025 |
| 106 |  Hibt |
YFI/USDT | $3,542.78 | $15,401.37 | 00:57:10 13/12/2025 |
| 107 |  Crypto.com Exchange |
YFI/USD | $3,547.98 | $13,516.74 | 00:54:12 13/12/2025 |
| 108 |  Qmall Exchange |
YFI/USDT | $3,543.62 | $12,389.45 | 01:00:07 13/12/2025 |
| 109 |  CoinDCX |
YFI/INR | $3,653.73 | $11,937.76 | 00:54:15 13/12/2025 |
| 110 | Crypto.com Exchange |
YFI/USD | $3,543.50 | $11,846.74 | 00:48:17 13/12/2025 |
| 111 | Kraken |
YFI/EUR | $3,547.94 | $10,622.50 | 00:59:25 13/12/2025 |
| 112 |  Bit2Me |
YFI/EUR | $3,547.94 | $10,523.66 | 00:57:11 13/12/2025 |
| 113 |  Bitkub |
YFI/THB | $3,758.42 | $9,849.62 | 00:57:09 13/12/2025 |
| 114 | CoinDCX |
YFI/USDT | $3,532.12 | $8,724.61 | 00:54:15 13/12/2025 |
| 115 |  SushiSwap (Ethereum) |
YFI/WETH | $3,521.86 | $8,391.29 | 00:59:47 13/12/2025 |
| 116 |  CoinEx |
YFI/USDT | $3,539.75 | $8,076.81 | 00:59:53 13/12/2025 |
| 117 | P2B |
YFI/USD | $3,535.00 | $7,129.41 | 00:48:07 13/12/2025 |
| 118 |  Bitvavo |
YFI/EUR | $3,538.89 | $5,900.87 | 00:57:10 13/12/2025 |
| 119 | B2Z Exchange |
YFI/USDT | $3,540.61 | $5,893.16 | 01:00:11 13/12/2025 |
| 120 | BITmarkets |
YFI/USDT | $3,540.61 | $5,893.16 | 01:00:10 13/12/2025 |
| 121 | BTSE |
YFI/USDT | $3,541.77 | $5,867.48 | 00:54:11 13/12/2025 |
| 122 |  Uniswap v2 |
YFI/WETH | $3,541.25 | $5,680.37 | 00:59:35 13/12/2025 |
| 123 | B2Z Exchange |
YFI/USD | $3,547.96 | $5,344.95 | 01:00:11 13/12/2025 |
| 124 | BITmarkets |
YFI/USD | $3,547.96 | $5,344.95 | 01:00:10 13/12/2025 |
| 125 |  MAX Exchange |
YFI/TWD | $3,556.98 | $4,064.92 | 00:57:08 13/12/2025 |
| 126 | Bitrue |
YFI/USDT | $3,544.07 | $3,066.02 | 00:57:10 13/12/2025 |
| 127 |  Indodax |
YFI/IDR | $3,934.56 | $2,505.06 | 00:59:54 13/12/2025 |
| 128 |  Unocoin |
YFI/INR | $4,199.99 | $1,861.21 | 00:54:09 13/12/2025 |
| 129 |  Bitso |
YFI/USD | $3,539.00 | $1,572.94 | 00:59:53 13/12/2025 |
| 130 | P2B |
YFI/BTC | $3,540.15 | $1,413.17 | 00:48:07 13/12/2025 |
| 131 |  Young Platform |
YFI/EUR | $3,559.15 | $1,350.78 | 01:00:10 13/12/2025 |
| 132 |  Dzengi.com |
YFI/USD | $3,527.20 | $1,116.75 | 00:54:08 13/12/2025 |
| 133 |  TRIV |
YFI/IDR | $3,550.34 | $931.16 | 01:00:11 13/12/2025 |
| 134 | TRIV |
YFI/USDT | $3,543.62 | $929.40 | 01:00:11 13/12/2025 |
| 135 | Bitcoiva |
YFI/INR | $3,616.47 | $811.17 | 01:00:08 13/12/2025 |
| 136 |  Foxbit |
YFI/BRL | $3,531.27 | $626.56 | 00:57:11 13/12/2025 |
| 137 |  ZebPay |
YFI/INR | $3,609.63 | $485.29 | 01:00:09 13/12/2025 |
| 138 |  Reku |
YFI/IDR | $3,603.86 | $470.56 | 01:00:09 13/12/2025 |
| 139 |  Binance TH |
YFI/USDT | $3,542.78 | $451.67 | 00:57:11 13/12/2025 |
| 140 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,538.95 | $447.65 | 00:50:59 13/12/2025 |
| 141 |  Independent Reserve |
YFI/AUD | $3,596.55 | $373.17 | 01:00:12 13/12/2025 |
| 142 | BITmarkets |
YFI/USDC | $3,548.92 | $256.04 | 01:00:10 13/12/2025 |
| 143 | B2Z Exchange |
YFI/USDC | $3,549.52 | $256.02 | 01:00:11 13/12/2025 |
| 144 | Bitazza |
YFI/THB | $3,523.29 | $248.57 | 01:00:11 13/12/2025 |
| 145 |  Tokocrypto |
YFI/USDT | $3,542.78 | $208.73 | 00:57:09 13/12/2025 |
| 146 |  WazirX |
YFI/INR | $3,995.03 | $175.28 | 01:00:11 13/12/2025 |
| 147 |  Binance.US |
YFI/USDT | $3,521.06 | $143.41 | 00:59:23 13/12/2025 |
| 148 |  ICRYPEX |
YFI/ICPX | $3,650.42 | $138.79 | 01:00:10 13/12/2025 |
| 149 | WazirX |
YFI/USDT | $3,631.64 | $134.61 | 01:00:11 13/12/2025 |
| 150 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,552.69 | $95.42 | 23:54:42 12/12/2025 |
| 151 |  ApeSwap (BSC) |
YFI/WBNB | $3,564.85 | $57.08 | 22:50:14 12/12/2025 |
| 152 |  ChangeNOW |
YFI/BTC | $3,647.07 | $23.56 | 00:54:12 13/12/2025 |
| 153 |  Bancor Network |
YFI/BNT | $5,310.68 | $20.58 | 00:57:12 13/12/2025 |
| 154 |  Mercado Bitcoin |
YFI/BRL | $3,286.35 | $12.24 | 00:57:11 13/12/2025 |
| 155 |  GOPAX |
YFI/KRW | $4,127.99 | $11.64 | 01:00:13 13/12/2025 |
| 156 |  Bitstamp by Robinhood |
YFI/EUR | $3,732.29 | $7.46 | 00:59:53 13/12/2025 |
| 157 |  Korbit |
YFI/KRW | $3,552.65 | $7.12 | 00:57:10 13/12/2025 |
| 158 |  Honeyswap |
YFI/wxDai | $4,022.79 | $0.09499 | 00:11:50 13/12/2025 |
| 159 |  Poloniex |
YFI/USDT | $3,597.85 | $0 | 01:01:53 13/12/2025 |
| 160 | HitBTC |
YFI/BTC | $3,773.35 | $0 | 00:54:08 13/12/2025 |
| 161 | Bitstamp by Robinhood |
YFI/USD | $3,569.46 | $0 | 00:59:53 13/12/2025 |
| 162 |  YoBit |
YFI/BTC | $3,735.16 | $0 | 00:54:11 13/12/2025 |
| 163 | Independent Reserve |
YFI/NZD | $3,581.82 | $0 | 01:00:12 13/12/2025 |
| 164 | Independent Reserve |
YFI/USD | $3,584.00 | $0 | 01:00:12 13/12/2025 |
| 165 | OKX |
YFI/USD | $3,690.00 | $0 | 00:56:53 13/12/2025 |
| 166 |  Bitbns |
YFI/INR | $951.68 | $0 | 00:57:11 13/12/2025 |
| 167 |  NovaDAX |
YFI/BRL | $3,702.13 | $0 | 00:54:07 13/12/2025 |
| 168 |  CoinJar |
YFI/AUD | $3,719.80 | $0 | 01:01:21 13/12/2025 |
| 169 | CoinJar |
YFI/EUR | $9,408.83 | $0 | 01:01:21 13/12/2025 |
| 170 | CoinJar |
YFI/GBP | $4,210.23 | $0 | 01:01:21 13/12/2025 |
| 171 | CoinJar |
YFI/USD | $4,045.00 | $0 | 01:01:21 13/12/2025 |
| 172 | CoinJar |
YFI/USDC | $3,713.09 | $0 | 01:01:21 13/12/2025 |
| 173 | FMFW.io |
YFI/BTC | $3,773.16 | $0 | 00:57:09 13/12/2025 |
| 174 |  Giottus |
YFI/INR | $3,498.31 | $0 | 00:51:11 13/12/2025 |
| 175 | Giottus |
YFI/USDT | $3,544.62 | $0 | 00:51:11 13/12/2025 |
| 176 | Bitazza |
YFI/BTC | $11,820.51 | $0 | 01:00:11 13/12/2025 |
| 177 |  WOO X |
YFI/USDT | $3,540.66 | $0 | 00:57:15 13/12/2025 |
| 178 |  THORChain |
YFI/RUNE | $3,461.02 | $0 | 00:57:08 13/12/2025 |
| 179 | ONUS Pro |
YFI/VNDC | $3,553.96 | $0 | 00:54:11 13/12/2025 |
| 180 |  ADEN |
YFI/USDT | $3,543.22 | $0 | 01:03:36 13/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 13/12/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,734,371 với tỷ giá $3,541.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.