yearn.finance YFI
Xếp hạng #198
07:19:00 15/04/2026
Giá yearn.finance (YFI)
$2,558.65 -1.3%
0.03437 BTC
68,569,174 VND
Thấp: $2,538.30
Cao: $2,608.84
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,547.55 | $28,738,084 | 07:00:15 15/04/2026 |
| 3 |  KTX |
YFI/USDT | $2,548.55 | $28,277,622 | 07:00:15 15/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,546.53 | $12,364,721 | 06:57:17 15/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,552.58 | $10,887,000 | 06:57:09 15/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,750.00 | $9,804,827 | 06:57:15 15/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,548.55 | $8,729,326 | 07:00:17 15/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,548.55 | $8,729,284 | 07:00:16 15/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,547.65 | $7,321,014 | 07:00:16 15/04/2026 |
| 10 | KTX |
YFI/USDT | $2,553.35 | $2,713,487 | 07:00:11 15/04/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,547.52 | $1,904,529 | 06:54:15 15/04/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,549.53 | $1,881,765 | 06:57:15 15/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,544.67 | $1,441,633 | 06:54:16 15/04/2026 |
| 14 |  Binance |
YFI/USDT | $2,547.67 | $1,322,746 | 06:54:16 15/04/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,549.55 | $1,298,841 | 07:00:19 15/04/2026 |
| 16 |  Bibox |
YFI/USDT | $4,987.75 | $1,271,877 | 07:00:10 15/04/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,552.58 | $1,199,554 | 06:57:09 15/04/2026 |
| 18 |  Batonex |
YFI/USDT | $2,548.55 | $1,186,988 | 07:00:16 15/04/2026 |
| 19 |  Millionero |
YFI/USDT | $2,547.75 | $1,073,370 | 07:00:10 15/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,547.55 | $746,582 | 07:00:15 15/04/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,548.53 | $596,491 | 06:57:15 15/04/2026 |
| 22 |  BTCC |
YFI/USDT | $2,552.53 | $547,112 | 06:57:16 15/04/2026 |
| 23 |  HTX |
YFI/USDT | $2,547.56 | $480,423 | 06:59:54 15/04/2026 |
| 24 |  Phemex |
YFI/USDT | $2,554.58 | $438,966 | 06:57:10 15/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,550.41 | $385,969 | 06:57:08 15/04/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,552.95 | $348,766 | 06:51:07 15/04/2026 |
| 27 |  UZX |
YFI/USDT | $2,553.58 | $312,035 | 06:57:10 15/04/2026 |
| 28 |  B2Z Exchange |
YFI/USD | $2,545.39 | $299,727 | 07:00:15 15/04/2026 |
| 29 |  BTSE |
YFI/USDT | $2,545.46 | $298,842 | 06:57:15 15/04/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,550.75 | $296,657 | 07:00:08 15/04/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,555.75 | $294,167 | 07:00:08 15/04/2026 |
| 32 |  BITmarkets |
YFI/USDT | $2,543.27 | $288,598 | 07:00:15 15/04/2026 |
| 33 | WhiteBIT |
YFI/USDT | $2,555.67 | $264,144 | 06:57:07 15/04/2026 |
| 34 |  MEXC |
YFI/USDT | $2,547.52 | $239,642 | 06:54:16 15/04/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,549.55 | $228,668 | 07:00:11 15/04/2026 |
| 36 | Binance |
YFI/USDT | $2,552.53 | $218,096 | 06:56:55 15/04/2026 |
| 37 |  P2B |
YFI/USDT | $2,552.73 | $194,636 | 06:54:07 15/04/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,548.63 | $184,929 | 06:57:16 15/04/2026 |
| 39 |  BloFin |
YFI/USDT | $2,548.58 | $176,160 | 06:57:07 15/04/2026 |
| 40 |  BVOX |
YFI/USDT | $2,552.58 | $153,786 | 06:57:09 15/04/2026 |
| 41 | Coinlocally |
YFI/USDT | $2,549.75 | $125,808 | 07:00:09 15/04/2026 |
| 42 |  CoinW |
YFI/USDT | $2,551.10 | $124,296 | 06:57:08 15/04/2026 |
| 43 | BTCC |
YFI/USDT | $2,552.58 | $109,450 | 06:57:08 15/04/2026 |
| 44 |  4E |
YFI/USDT | $2,550.75 | $107,966 | 07:00:07 15/04/2026 |
| 45 |  Azbit |
YFI/USDT | $2,550.58 | $103,224 | 06:57:08 15/04/2026 |
| 46 |  SuperEx |
YFI/USDT | $2,546.75 | $96,695.59 | 07:00:10 15/04/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,551.41 | $89,365.45 | 06:57:07 15/04/2026 |
| 48 | MEXC |
YFI/USDT | $2,550.96 | $87,717.72 | 06:54:07 15/04/2026 |
| 49 | BlockFin |
YFI/USDT | $2,547.55 | $82,993.70 | 07:00:15 15/04/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,551.59 | $80,375.53 | 06:57:00 15/04/2026 |
| 51 |  Bitcoiva |
YFI/USDT | $2,552.75 | $76,318.78 | 07:00:10 15/04/2026 |
| 52 |  Zoomex |
YFI/USDT | $2,545.53 | $72,298.88 | 06:57:15 15/04/2026 |
| 53 | Bitunix |
YFI/USDT | $2,552.58 | $72,255.51 | 06:57:07 15/04/2026 |
| 54 |  GroveX |
YFI/USDT | $2,550.75 | $62,663.92 | 07:00:09 15/04/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,550.03 | $59,032.17 | 06:54:07 15/04/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,551.75 | $57,761.47 | 07:00:17 15/04/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,551.50 | $57,755.85 | 07:00:11 15/04/2026 |
| 58 |  Tapbit |
YFI/USDT | $2,552.08 | $56,954.94 | 06:57:10 15/04/2026 |
| 59 | B2Z Exchange |
YFI/USD | $2,547.49 | $51,474.33 | 07:00:10 15/04/2026 |
| 60 | BITmarkets |
YFI/USD | $2,547.49 | $51,472.69 | 07:00:08 15/04/2026 |
| 61 |  EXMO |
YFI/USDT | $2,546.93 | $47,149.00 | 06:54:08 15/04/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,553.58 | $47,122.01 | 06:57:10 15/04/2026 |
| 63 |  EXMO.ME |
YFI/USDT | $2,547.75 | $46,936.89 | 07:00:07 15/04/2026 |
| 64 |  BitTap |
YFI/USDT | $2,547.55 | $46,002.98 | 07:00:17 15/04/2026 |
| 65 | BloFin |
YFI/USDT | $2,546.85 | $41,746.37 | 06:48:16 15/04/2026 |
| 66 |  KuCoin |
YFI/USDT | $2,555.11 | $39,361.40 | 06:55:53 15/04/2026 |
| 67 |  Bithumb |
YFI/KRW | $2,565.96 | $39,128.94 | 06:59:53 15/04/2026 |
| 68 | BingX |
YFI/USDT | $2,553.53 | $38,549.25 | 06:57:11 15/04/2026 |
| 69 |  Bybit |
YFI/USDT | $2,549.73 | $37,588.09 | 06:54:08 15/04/2026 |
| 70 |  Gate |
YFI/USDT | $2,545.27 | $33,981.99 | 06:54:19 15/04/2026 |
| 71 |  XXKK |
YFI/USDT | $2,549.85 | $33,084.52 | 07:00:07 15/04/2026 |
| 72 |  Pionex |
YFI/USDT | $2,551.53 | $33,070.85 | 06:57:11 15/04/2026 |
| 73 |  Picol |
YFI/USDT | $2,551.75 | $28,906.56 | 07:00:07 15/04/2026 |
| 74 |  KCEX |
YFI/USDT | $2,552.58 | $27,444.65 | 06:57:07 15/04/2026 |
| 75 |  LeveX |
YFI/USDT | $2,549.55 | $21,156.34 | 07:00:15 15/04/2026 |
| 76 |  LATOKEN |
YFI/USDT | $2,570.22 | $20,559.62 | 06:54:07 15/04/2026 |
| 77 |  ICRYPEX |
YFI/ICPX | $2,586.70 | $19,510.64 | 07:00:10 15/04/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,551.55 | $19,159.78 | 07:00:12 15/04/2026 |
| 79 | WhiteBIT |
YFI/UAH | $2,478.99 | $18,920.89 | 06:57:07 15/04/2026 |
| 80 |  CoinDCX |
YFI/INR | $2,663.70 | $15,940.26 | 06:57:07 15/04/2026 |
| 81 | Pionex |
YFI/USDT | $2,548.53 | $14,897.33 | 06:57:16 15/04/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,553.08 | $14,844.12 | 06:54:11 15/04/2026 |
| 83 | HTX |
YFI/USDT | $2,545.37 | $14,756.15 | 06:54:16 15/04/2026 |
| 84 |  Bit2Me |
YFI/EUR | $2,550.84 | $13,359.46 | 06:57:07 15/04/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,555.90 | $12,543.99 | 06:57:07 15/04/2026 |
| 86 |  Cryptomus |
YFI/USDT | $2,555.19 | $12,122.16 | 07:00:10 15/04/2026 |
| 87 |  Bitvavo |
YFI/EUR | $2,550.36 | $11,539.80 | 06:57:08 15/04/2026 |
| 88 | BTSE |
YFI/USDT | $2,554.59 | $11,447.16 | 06:57:07 15/04/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $2,556.75 | $11,427.49 | 07:00:10 15/04/2026 |
| 90 | BITmarkets |
YFI/USDT | $2,556.30 | $11,427.13 | 07:00:08 15/04/2026 |
| 91 | KuCoin |
YFI/USDT | $2,554.68 | $11,269.95 | 06:54:19 15/04/2026 |
| 92 |  Hibt |
YFI/USDT | $2,552.58 | $10,944.30 | 06:57:10 15/04/2026 |
| 93 | LeveX |
YFI/USDT | $2,553.75 | $10,842.31 | 07:00:09 15/04/2026 |
| 94 |  Kraken |
YFI/USD | $2,556.00 | $10,483.89 | 06:56:24 15/04/2026 |
| 95 | Gate |
YFI/USDT | $2,545.25 | $10,305.18 | 06:56:24 15/04/2026 |
| 96 |  ZKE |
YFI/USDT | $2,553.05 | $10,005.41 | 07:00:12 15/04/2026 |
| 97 | Kraken |
YFI/EUR | $2,550.84 | $9,092.45 | 06:56:55 15/04/2026 |
| 98 |  OKX |
YFI/USDT | $2,547.53 | $8,152.57 | 06:56:54 15/04/2026 |
| 99 | CoinDCX |
YFI/USDT | $2,555.02 | $6,387.81 | 06:57:07 15/04/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $2,561.83 | $5,030.89 | 02:54:35 15/04/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,552.73 | $3,631.51 | 06:57:08 15/04/2026 |
| 102 |  Indodax |
YFI/IDR | $2,620.19 | $3,533.54 | 06:59:55 15/04/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,547.59 | $3,402.21 | 06:43:23 15/04/2026 |
| 104 |  CoinEx |
YFI/USDT | $2,551.82 | $3,156.36 | 06:59:53 15/04/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $2,560.60 | $2,052.07 | 02:59:47 15/04/2026 |
| 106 |  BitKan |
YFI/USDT | $2,561.75 | $1,942.13 | 07:00:08 15/04/2026 |
| 107 |  ChangeNOW |
YFI/BTC | $2,550.80 | $649.93 | 07:00:07 15/04/2026 |
| 108 | B2Z Exchange |
YFI/USDC | $2,548.40 | $630.31 | 07:00:10 15/04/2026 |
| 109 | BITmarkets |
YFI/USDC | $2,547.93 | $630.29 | 07:00:08 15/04/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $2,599.26 | $629.80 | 06:57:09 15/04/2026 |
| 111 | Bitrue |
YFI/USDT | $2,549.58 | $615.74 | 06:57:08 15/04/2026 |
| 112 |  Binance.US |
YFI/USDT | $2,534.73 | $437.17 | 06:59:23 15/04/2026 |
| 113 |  Young Platform |
YFI/EUR | $2,561.38 | $368.48 | 07:00:08 15/04/2026 |
| 114 | Bitcoiva |
YFI/INR | $2,588.55 | $344.72 | 07:00:10 15/04/2026 |
| 115 | Crypto.com Exchange |
YFI/USD | $2,552.89 | $267.43 | 06:54:17 15/04/2026 |
| 116 |  Foxbit |
YFI/BRL | $2,536.75 | $208.85 | 07:00:12 15/04/2026 |
| 117 |  Gemini |
YFI/USD | $2,536.22 | $202.01 | 06:59:54 15/04/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,551.66 | $125.75 | 02:37:47 15/04/2026 |
| 119 |  Bitso |
YFI/USD | $2,570.30 | $93.09 | 06:59:53 15/04/2026 |
| 120 |  Binance TH |
YFI/USDT | $2,552.58 | $57.08 | 06:57:10 15/04/2026 |
| 121 | Bitazza |
YFI/THB | $2,557.74 | $57.03 | 07:00:11 15/04/2026 |
| 122 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,540.05 | $47.77 | 06:37:47 15/04/2026 |
| 123 |  ZebPay |
YFI/INR | $2,644.32 | $47.71 | 06:54:08 15/04/2026 |
| 124 |  Bitget |
YFI/USDT | $2,543.73 | $42.14 | 06:54:07 15/04/2026 |
| 125 | OKX |
YFI/USD | $2,544.00 | $38.86 | 06:56:23 15/04/2026 |
| 126 |  Tokocrypto |
YFI/USDT | $2,552.58 | $30.24 | 06:57:08 15/04/2026 |
| 127 |  CoinJar |
YFI/AUD | $2,597.73 | $25.98 | 07:00:29 15/04/2026 |
| 128 | CoinJar |
YFI/USDC | $2,595.73 | $25.96 | 07:00:29 15/04/2026 |
| 129 | Coinbase Exchange |
YFI/BTC | $2,551.03 | $23.74 | 06:57:00 15/04/2026 |
| 130 |  Bancor Network |
YFI/BNT | $2,547.25 | $22.01 | 06:57:08 15/04/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,547.89 | $17.89 | 06:37:52 15/04/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $2,485.31 | $17.59 | 06:57:09 15/04/2026 |
| 133 |  WazirX |
YFI/INR | $2,589.85 | $11.94 | 07:00:08 15/04/2026 |
| 134 | WazirX |
YFI/USDT | $2,549.41 | $11.75 | 07:00:08 15/04/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,538.73 | $10.62 | 07:00:09 15/04/2026 |
| 136 |  Reku |
YFI/IDR | $2,550.22 | $8.35 | 06:57:09 15/04/2026 |
| 137 |  Bitkub |
YFI/THB | $2,564.10 | $3.81 | 06:54:07 15/04/2026 |
| 138 |  Unocoin |
YFI/INR | $1,942.78 | $2.15 | 06:54:14 15/04/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,253.07 | $0 | 06:54:07 15/04/2026 |
| 140 | HitBTC |
YFI/BTC | $2,593.20 | $0 | 06:54:07 15/04/2026 |
| 141 | HitBTC |
YFI/USDC | $2,460.76 | $0 | 06:54:07 15/04/2026 |
| 142 |  YoBit |
YFI/BTC | $3,323.37 | $0 | 07:00:09 15/04/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,650.10 | $0 | 07:00:09 15/04/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,662.86 | $0 | 07:00:09 15/04/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,662.74 | $0 | 07:00:09 15/04/2026 |
| 146 |  Korbit |
YFI/KRW | $2,482.99 | $0 | 06:57:10 15/04/2026 |
| 147 | OKX |
YFI/USDC | $2,518.76 | $0 | 06:56:54 15/04/2026 |
| 148 |  Bitbns |
YFI/INR | $925.42 | $0 | 06:54:07 15/04/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,633.64 | $0 | 06:57:11 15/04/2026 |
| 150 | CoinJar |
YFI/GBP | $2,668.79 | $0 | 07:00:29 15/04/2026 |
| 151 | CoinJar |
YFI/USD | $2,465.00 | $0 | 07:00:29 15/04/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,595.29 | $0 | 07:00:17 15/04/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,460.86 | $0 | 07:00:17 15/04/2026 |
| 154 |  Qmall Exchange |
YFI/USDT | $2,479.01 | $0 | 07:00:16 15/04/2026 |
| 155 |  Giottus |
YFI/INR | $2,462.80 | $0 | 06:54:08 15/04/2026 |
| 156 | Giottus |
YFI/USDT | $2,552.73 | $0 | 06:54:08 15/04/2026 |
| 157 | Bitazza |
YFI/BTC | $9,722.22 | $0 | 07:00:11 15/04/2026 |
| 158 |  WOO X |
YFI/USDT | $2,548.53 | $0 | 06:57:15 15/04/2026 |
| 159 |  THORChain |
YFI/RUNE | $2,584.13 | $0 | 06:57:13 15/04/2026 |
| 160 |  Dzengi.com |
YFI/USD | $2,534.25 | $0 | 07:00:08 15/04/2026 |
| 161 |  ADEN |
YFI/USDT | $2,549.71 | $0 | 07:03:48 15/04/2026 |
| 162 |  Gate US |
YFI/USDT | $2,546.45 | $0 | 07:00:09 15/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.