Yearn YFI
Xếp hạng #268
07:54:00 21/05/2026
Giá Yearn (YFI)
$2,506.99 1.8%
0.03220 BTC
66,525,490 VND
Thấp: $2,454.86
Cao: $2,506.99
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,490.64 | $30,451,253 | 07:00:15 21/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,489.54 | $12,803,430 | 06:57:17 21/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,492.51 | $10,746,064 | 06:57:08 21/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,739.26 | $9,792,786 | 06:54:15 21/05/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,490.64 | $6,566,702 | 07:00:17 21/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,488.54 | $6,564,455 | 06:57:16 21/05/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,490.13 | $5,895,184 | 07:00:16 21/05/2026 |
| 8 | KTX |
YFI/USDT | $2,494.42 | $2,740,800 | 07:00:12 21/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,488.54 | $1,638,546 | 06:57:15 21/05/2026 |
| 10 |  Bibox |
YFI/USDT | $4,981.29 | $1,270,228 | 07:00:10 21/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,491.51 | $1,150,406 | 06:54:16 21/05/2026 |
| 12 |  Coinlocally |
YFI/USDT | $2,488.43 | $922,304 | 07:00:17 21/05/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,492.43 | $909,771 | 06:48:11 21/05/2026 |
| 14 |  Millionero |
YFI/USDT | $2,492.64 | $745,716 | 07:00:15 21/05/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,489.51 | $690,585 | 06:54:15 21/05/2026 |
| 16 | Millionero |
YFI/USDT | $2,492.50 | $624,152 | 07:00:11 21/05/2026 |
| 17 |  Bitunix |
YFI/USDT | $2,489.54 | $585,330 | 06:57:17 21/05/2026 |
| 18 |  Batonex |
YFI/USDT | $2,490.43 | $577,346 | 07:00:16 21/05/2026 |
| 19 |  Phemex |
YFI/USDT | $2,490.51 | $488,850 | 06:57:11 21/05/2026 |
| 20 |  BitMart |
YFI/USDT | $2,492.53 | $412,903 | 06:57:09 21/05/2026 |
| 21 |  HTX |
YFI/USDT | $2,486.93 | $380,557 | 06:59:54 21/05/2026 |
| 22 |  BlockFin |
YFI/USDT | $2,496.50 | $380,412 | 06:57:10 21/05/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,493.54 | $349,251 | 06:51:11 21/05/2026 |
| 24 |  UZX |
YFI/USDT | $2,493.48 | $306,198 | 06:57:08 21/05/2026 |
| 25 |  BitDelta |
YFI/USDT | $2,492.50 | $276,247 | 07:00:08 21/05/2026 |
| 26 |  Bitazza |
YFI/USDT | $2,494.49 | $251,462 | 07:00:09 21/05/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,489.43 | $228,504 | 07:00:19 21/05/2026 |
| 28 |  BloFin |
YFI/USDT | $2,494.42 | $226,929 | 06:48:11 21/05/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,496.32 | $221,888 | 06:54:07 21/05/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $2,489.34 | $215,355 | 07:00:15 21/05/2026 |
| 31 |  BTSE |
YFI/USDT | $2,493.53 | $214,345 | 06:54:18 21/05/2026 |
| 32 |  BITmarkets |
YFI/USDT | $2,487.68 | $207,009 | 07:00:15 21/05/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,488.69 | $183,052 | 06:57:16 21/05/2026 |
| 34 | Binance |
YFI/USDT | $2,492.46 | $171,722 | 06:56:54 21/05/2026 |
| 35 |  P2B |
YFI/USDT | $2,495.59 | $150,962 | 06:51:14 21/05/2026 |
| 36 |  BVOX |
YFI/USDT | $2,493.51 | $147,370 | 06:57:07 21/05/2026 |
| 37 |  SuperEx |
YFI/USDT | $2,489.43 | $131,405 | 07:00:13 21/05/2026 |
| 38 |  Azbit |
YFI/USDT | $2,492.55 | $126,332 | 06:57:07 21/05/2026 |
| 39 |  Bitbase |
YFI/USDT | $2,492.59 | $102,639 | 06:51:16 21/05/2026 |
| 40 | Coinlocally |
YFI/USDT | $2,491.47 | $102,495 | 07:00:09 21/05/2026 |
| 41 |  BTCC |
YFI/USDT | $2,495.51 | $85,886.88 | 06:57:08 21/05/2026 |
| 42 |  4E |
YFI/USDT | $2,493.50 | $85,003.61 | 07:00:10 21/05/2026 |
| 43 |  MEXC |
YFI/USDT | $2,494.11 | $81,914.01 | 06:57:08 21/05/2026 |
| 44 |  XXKK |
YFI/USDT | $2,494.11 | $81,830.89 | 06:57:07 21/05/2026 |
| 45 |  CoinW |
YFI/USDT | $2,489.98 | $78,126.92 | 06:45:10 21/05/2026 |
| 46 | Phemex |
YFI/USDT | $2,489.54 | $77,963.41 | 06:57:17 21/05/2026 |
| 47 | Bitunix |
YFI/USDT | $2,492.51 | $75,618.90 | 06:57:07 21/05/2026 |
| 48 |  Ourbit |
YFI/USDT | $2,493.31 | $71,170.55 | 06:57:07 21/05/2026 |
| 49 |  VinDAX |
YFI/USDT | $2,490.43 | $70,094.60 | 07:00:14 21/05/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,489.54 | $67,393.80 | 06:57:16 21/05/2026 |
| 51 | BlockFin |
YFI/USDT | $2,491.53 | $64,916.58 | 06:57:15 21/05/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $2,492.79 | $61,616.34 | 06:56:29 21/05/2026 |
| 53 |  HitBTC |
YFI/USDT | $2,493.40 | $55,875.79 | 07:00:08 21/05/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,493.40 | $55,875.79 | 07:00:09 21/05/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,493.32 | $55,874.18 | 07:00:11 21/05/2026 |
| 56 |  Tapbit |
YFI/USDT | $2,493.51 | $54,658.37 | 06:57:09 21/05/2026 |
| 57 | BITmarkets |
YFI/USD | $2,497.76 | $52,484.28 | 07:00:09 21/05/2026 |
| 58 | B2Z Exchange |
YFI/USD | $2,497.76 | $52,484.27 | 07:00:10 21/05/2026 |
| 59 |  EXMO |
YFI/USDT | $2,489.51 | $49,247.43 | 06:57:07 21/05/2026 |
| 60 |  EXMO.ME |
YFI/USDT | $2,490.47 | $49,238.46 | 07:00:11 21/05/2026 |
| 61 |  BitTap |
YFI/USDT | $2,489.43 | $48,289.57 | 07:00:19 21/05/2026 |
| 62 | BingX |
YFI/USDT | $2,492.51 | $45,447.67 | 06:57:11 21/05/2026 |
| 63 |  Bitvavo |
YFI/EUR | $2,504.80 | $38,423.99 | 06:57:08 21/05/2026 |
| 64 |  BYDFi |
YFI/USDT | $2,491.50 | $37,923.33 | 07:00:08 21/05/2026 |
| 65 |  GroveX |
YFI/USDT | $2,495.42 | $37,396.48 | 07:00:13 21/05/2026 |
| 66 |  Gate |
YFI/USDT | $2,483.22 | $36,252.73 | 06:54:19 21/05/2026 |
| 67 |  Kraken |
YFI/USD | $2,482.00 | $31,025.75 | 06:59:53 21/05/2026 |
| 68 |  LATOKEN |
YFI/USDT | $2,486.72 | $27,547.14 | 06:57:08 21/05/2026 |
| 69 |  Pionex |
YFI/USDT | $2,493.51 | $27,166.39 | 06:57:08 21/05/2026 |
| 70 |  KCEX |
YFI/USDT | $2,492.61 | $26,671.94 | 06:57:08 21/05/2026 |
| 71 | HTX |
YFI/USDT | $2,489.98 | $25,449.56 | 06:48:25 21/05/2026 |
| 72 |  Picol |
YFI/USDT | $2,493.50 | $23,960.64 | 07:00:10 21/05/2026 |
| 73 |  Bithumb |
YFI/KRW | $2,461.81 | $23,172.93 | 06:59:23 21/05/2026 |
| 74 |  Bybit |
YFI/USDT | $2,489.51 | $21,761.75 | 06:54:12 21/05/2026 |
| 75 |  LeveX |
YFI/USDT | $2,490.53 | $21,458.20 | 07:00:15 21/05/2026 |
| 76 |  KuCoin |
YFI/USDT | $2,488.54 | $20,999.08 | 06:57:18 21/05/2026 |
| 77 | Gate |
YFI/USDT | $2,504.64 | $19,675.61 | 06:56:54 21/05/2026 |
| 78 | Pionex |
YFI/USDT | $2,489.48 | $14,942.87 | 06:57:16 21/05/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,492.93 | $13,067.00 | 06:54:07 21/05/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,459.39 | $12,476.27 | 06:54:07 21/05/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,491.47 | $12,223.50 | 07:00:10 21/05/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,492.11 | $11,474.70 | 07:00:18 21/05/2026 |
| 83 | B2Z Exchange |
YFI/USDT | $2,495.50 | $11,286.04 | 07:00:10 21/05/2026 |
| 84 | BITmarkets |
YFI/USDT | $2,495.50 | $11,286.03 | 07:00:09 21/05/2026 |
| 85 | BTSE |
YFI/USDT | $2,491.51 | $11,262.87 | 06:57:07 21/05/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $2,493.80 | $11,150.94 | 00:15:11 21/05/2026 |
| 87 | Kraken |
YFI/EUR | $2,499.40 | $11,031.84 | 06:59:53 21/05/2026 |
| 88 |  Bit2Me |
YFI/EUR | $2,499.33 | $10,964.73 | 06:57:09 21/05/2026 |
| 89 |  OKX |
YFI/USDT | $2,490.57 | $10,550.99 | 06:56:23 21/05/2026 |
| 90 | LeveX |
YFI/USDT | $2,494.49 | $9,502.13 | 07:00:08 21/05/2026 |
| 91 |  Hibt |
YFI/USDT | $2,492.48 | $8,586.19 | 06:57:09 21/05/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,470.01 | $8,174.90 | 07:00:11 21/05/2026 |
| 93 |  ZKE |
YFI/USDT | $2,493.64 | $7,135.91 | 07:00:10 21/05/2026 |
| 94 | BloFin |
YFI/USDT | $2,490.51 | $5,744.28 | 06:54:16 21/05/2026 |
| 95 |  Bitget |
YFI/USDT | $2,485.50 | $5,502.84 | 06:54:10 21/05/2026 |
| 96 |  Crypto.com Exchange |
YFI/USD | $2,490.36 | $4,843.00 | 06:48:11 21/05/2026 |
| 97 | KuCoin |
YFI/USDT | $2,480.69 | $4,581.12 | 06:59:23 21/05/2026 |
| 98 |  XBO.com |
YFI/USDT | $2,488.50 | $3,782.52 | 07:00:10 21/05/2026 |
| 99 |  NexDAX |
YFI/USDT | $2,461.51 | $3,027.01 | 06:57:09 21/05/2026 |
| 100 | Bitcoiva |
YFI/USDT | $2,455.53 | $2,915.70 | 07:00:11 21/05/2026 |
| 101 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,469.77 | $2,234.15 | 03:06:35 20/05/2026 |
| 102 |  Indodax |
YFI/IDR | $2,333.32 | $1,766.54 | 06:59:24 21/05/2026 |
| 103 |  Cryptomus |
YFI/USDT | $2,480.55 | $1,395.66 | 06:57:09 21/05/2026 |
| 104 | Coinbase Exchange |
YFI/BTC | $2,504.69 | $760.37 | 06:56:29 21/05/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,494.22 | $685.16 | 00:15:35 21/05/2026 |
| 106 |  BitKan |
YFI/USDT | $2,494.49 | $664.93 | 07:00:10 21/05/2026 |
| 107 |  CoinDCX |
YFI/INR | $2,568.36 | $653.05 | 06:57:07 21/05/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,494.28 | $625.70 | 02:26:47 21/05/2026 |
| 109 | B2Z Exchange |
YFI/USDC | $2,491.60 | $592.56 | 07:00:10 21/05/2026 |
| 110 | BITmarkets |
YFI/USDC | $2,491.60 | $592.56 | 07:00:09 21/05/2026 |
| 111 |  Bitkub |
YFI/THB | $2,445.03 | $525.05 | 06:57:11 21/05/2026 |
| 112 | Bitrue |
YFI/USDT | $2,495.51 | $412.54 | 06:57:08 21/05/2026 |
| 113 |  Young Platform |
YFI/EUR | $2,501.67 | $357.95 | 07:00:07 21/05/2026 |
| 114 |  MAX Exchange |
YFI/TWD | $2,505.39 | $159.34 | 06:57:09 21/05/2026 |
| 115 |  ICRYPEX |
YFI/ICPX | $2,492.90 | $139.94 | 07:00:11 21/05/2026 |
| 116 |  5DAX |
YFI/USDT | $2,462.64 | $132.21 | 07:00:21 21/05/2026 |
| 117 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,490.55 | $131.72 | 20:04:23 20/05/2026 |
| 118 |  Binance.US |
YFI/USDT | $2,448.66 | $100.25 | 06:55:53 21/05/2026 |
| 119 |  Foxbit |
YFI/BRL | $2,506.08 | $87.94 | 07:00:07 21/05/2026 |
| 120 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,495.35 | $63.23 | 01:31:45 21/05/2026 |
| 121 | Bitazza |
YFI/THB | $2,484.99 | $46.17 | 07:00:09 21/05/2026 |
| 122 |  Binance TH |
YFI/USDT | $2,492.51 | $45.89 | 06:57:08 21/05/2026 |
| 123 |  Tokocrypto |
YFI/USDT | $2,492.51 | $25.87 | 06:57:08 21/05/2026 |
| 124 |  Korbit |
YFI/KRW | $2,399.21 | $24.82 | 06:57:07 21/05/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $2,481.69 | $24.47 | 00:14:09 21/05/2026 |
| 126 |  Gemini |
YFI/USD | $2,480.15 | $23.47 | 06:59:53 21/05/2026 |
| 127 |  WazirX |
YFI/INR | $2,480.04 | $17.06 | 07:00:12 21/05/2026 |
| 128 | WazirX |
YFI/USDT | $2,437.28 | $16.77 | 07:00:12 21/05/2026 |
| 129 |  Bancor Network |
YFI/BNT | $2,506.30 | $14.17 | 06:57:08 21/05/2026 |
| 130 |  GOPAX |
YFI/KRW | $2,543.26 | $12.70 | 07:00:12 21/05/2026 |
| 131 |  ZebPay |
YFI/INR | $2,602.56 | $10.24 | 06:57:08 21/05/2026 |
| 132 |  Bitso |
YFI/USD | $2,476.00 | $8.48 | 06:59:23 21/05/2026 |
| 133 |  Unocoin |
YFI/INR | $1,875.09 | $2.07 | 06:54:11 21/05/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $2,672.94 | $0.9788 | 06:57:11 21/05/2026 |
| 135 | Crypto.com Exchange |
YFI/USD | $2,503.47 | $0.7398 | 04:15:18 21/05/2026 |
| 136 |  Reku |
YFI/IDR | $2,464.89 | $0.5640 | 07:00:10 21/05/2026 |
| 137 |  Poloniex |
YFI/USDT | $2,245.88 | $0 | 06:59:53 21/05/2026 |
| 138 | HitBTC |
YFI/BTC | $2,603.31 | $0 | 07:00:08 21/05/2026 |
| 139 | HitBTC |
YFI/USDC | $2,460.83 | $0 | 07:00:08 21/05/2026 |
| 140 |  YoBit |
YFI/BTC | $3,471.72 | $0 | 07:00:08 21/05/2026 |
| 141 |  Independent Reserve |
YFI/AUD | $2,695.79 | $0 | 07:00:11 21/05/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,673.61 | $0 | 07:00:11 21/05/2026 |
| 143 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 07:00:11 21/05/2026 |
| 144 | OKX |
YFI/USDC | $2,474.28 | $0 | 06:56:53 21/05/2026 |
| 145 |  Bitbns |
YFI/INR | $893.18 | $0 | 07:00:08 21/05/2026 |
| 146 |  NovaDAX |
YFI/BRL | $2,497.14 | $0 | 06:57:07 21/05/2026 |
| 147 |  CoinJar |
YFI/AUD | $2,493.13 | $0 | 07:01:04 21/05/2026 |
| 148 | CoinJar |
YFI/GBP | $2,640.78 | $0 | 07:01:04 21/05/2026 |
| 149 | CoinJar |
YFI/USD | $2,485.00 | $0 | 07:01:04 21/05/2026 |
| 150 | CoinJar |
YFI/USDC | $2,492.29 | $0 | 07:01:04 21/05/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,603.31 | $0 | 07:00:09 21/05/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,460.83 | $0 | 07:00:09 21/05/2026 |
| 153 | CoinDCX |
YFI/USDT | $2,480.58 | $0 | 06:57:07 21/05/2026 |
| 154 |  Giottus |
YFI/INR | $2,377.00 | $0 | 06:57:11 21/05/2026 |
| 155 | Giottus |
YFI/USDT | $2,492.51 | $0 | 06:57:11 21/05/2026 |
| 156 | Bitazza |
YFI/BTC | $10,157.57 | $0 | 07:00:09 21/05/2026 |
| 157 |  TruBit Pro Exchange |
YFI/USDT | $2,693.22 | $0 | 07:00:15 21/05/2026 |
| 158 |  WOO X |
YFI/USDT | $2,489.54 | $0 | 06:57:16 21/05/2026 |
| 159 |  ADEN |
YFI/USDT | $2,490.71 | $0 | 07:03:46 21/05/2026 |
| 160 |  Gate US |
YFI/USDT | $2,489.58 | $0 | 05:06:08 21/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 21/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,451,253 với tỷ giá $2,490.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.