yearn.finance YFI
Xếp hạng #193
19:06:00 08/12/2025
Giá yearn.finance (YFI)
$3,735.24 3.52%
0.04066 BTC
100,844,100 VND
Thấp: $3,542.59
Cao: $3,735.24
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
YFI/USDT | $3,732.33 | $464,949,372 | 18:57:16 08/12/2025 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,732.62 | $33,719,116 | 19:00:16 08/12/2025 |
| 3 |  CoinChief |
YFI/USDT | $3,734.99 | $13,958,264 | 19:00:08 08/12/2025 |
| 4 |  BTCC |
YFI/USDT | $3,734.22 | $11,802,500 | 18:57:17 08/12/2025 |
| 5 |  Koinbay |
YFI/USDT | $8,748.77 | $9,803,449 | 18:57:15 08/12/2025 |
| 6 |  CZR Exchange |
YFI/USDT | $3,729.29 | $9,387,640 | 18:48:16 08/12/2025 |
| 7 |  Zedxion Exchange |
YFI/USDT | $3,732.62 | $9,384,908 | 19:00:16 08/12/2025 |
| 8 |  OrangeX |
YFI/USDT | $3,732.33 | $6,410,882 | 18:57:15 08/12/2025 |
| 9 |  NovaEx |
YFI/USDT | $3,732.84 | $5,661,231 | 19:00:16 08/12/2025 |
| 10 |  Top.one |
YFI/USDT | $3,733.50 | $5,310,153 | 19:03:17 08/12/2025 |
| 11 |  Binance |
YFI/USDT | $3,730.14 | $5,168,989 | 18:54:17 08/12/2025 |
| 12 |  CRMClick |
YFI/USDT | $3,728.02 | $5,046,658 | 19:00:10 08/12/2025 |
| 13 |  HTX |
YFI/USDT | $3,728.16 | $5,046,290 | 18:59:54 08/12/2025 |
| 14 |  WhiteBIT |
YFI/USDT | $3,729.33 | $3,754,950 | 18:54:15 08/12/2025 |
| 15 |  KuCoin |
YFI/USDT | $3,736.33 | $3,361,869 | 18:54:19 08/12/2025 |
| 16 |  Ju.com |
YFI/USDT | $3,735.22 | $3,116,095 | 18:57:16 08/12/2025 |
| 17 |  Batonex |
YFI/USDT | $3,733.62 | $2,983,717 | 19:00:16 08/12/2025 |
| 18 |  Bitcastle |
YFI/USDT | $3,732.62 | $2,734,047 | 19:00:17 08/12/2025 |
| 19 | WhiteBIT |
YFI/USDT | $3,735.80 | $1,953,876 | 18:54:08 08/12/2025 |
| 20 |  OKX |
YFI/USDT | $3,730.55 | $1,917,324 | 18:55:51 08/12/2025 |
| 21 |  Coinlocally |
YFI/USDT | $3,731.34 | $1,847,528 | 19:00:17 08/12/2025 |
| 22 |  Millionero |
YFI/USDT | $3,731.36 | $1,534,702 | 19:00:07 08/12/2025 |
| 23 |  CoinUp.io |
YFI/USDT | $3,733.62 | $1,482,869 | 18:45:10 08/12/2025 |
| 24 |  Bibox |
YFI/USDT | $4,986.78 | $1,271,628 | 19:00:07 08/12/2025 |
| 25 |  WEEX |
YFI/USDT | $3,732.22 | $1,201,915 | 18:57:16 08/12/2025 |
| 26 | Binance |
YFI/USDT | $3,735.61 | $1,198,375 | 18:56:42 08/12/2025 |
| 27 |  Bitrue |
YFI/USDT | $3,732.13 | $900,177 | 18:57:16 08/12/2025 |
| 28 |  Bybit |
YFI/USDT | $3,730.33 | $852,972 | 18:54:17 08/12/2025 |
| 29 |  XXKK |
YFI/USDT | $3,731.34 | $846,026 | 19:00:16 08/12/2025 |
| 30 |  Bitunix |
YFI/USDT | $3,731.33 | $781,107 | 18:57:16 08/12/2025 |
| 31 | Millionero |
YFI/USDT | $3,728.34 | $746,491 | 19:00:15 08/12/2025 |
| 32 |  4E |
YFI/USDT | $3,736.36 | $593,219 | 19:00:08 08/12/2025 |
| 33 | TruBit Pro Exchange |
YFI/USDT | $3,895.07 | $527,292 | 13:51:08 04/12/2025 |
| 34 |  MEXC |
YFI/USDT | $3,732.22 | $525,128 | 18:57:16 08/12/2025 |
| 35 |  Toobit |
YFI/USDT | $3,733.33 | $523,179 | 18:57:15 08/12/2025 |
| 36 |  Phemex |
YFI/USDT | $3,735.62 | $519,393 | 18:57:10 08/12/2025 |
| 37 |  UZX |
YFI/USDT | $3,736.62 | $509,990 | 18:57:07 08/12/2025 |
| 38 |  BVOX |
YFI/USDT | $3,735.62 | $449,578 | 18:57:11 08/12/2025 |
| 39 |  BitDelta |
YFI/USDT | $3,733.36 | $421,779 | 19:00:11 08/12/2025 |
| 40 |  CoinW |
YFI/USDT | $3,734.41 | $412,579 | 18:57:07 08/12/2025 |
| 41 |  B2Z Exchange |
YFI/USD | $3,732.38 | $410,797 | 19:00:16 08/12/2025 |
| 42 |  BTSE |
YFI/USDT | $3,729.35 | $410,155 | 18:57:15 08/12/2025 |
| 43 |  BITmarkets |
YFI/USDT | $3,732.74 | $395,789 | 19:00:16 08/12/2025 |
| 44 | Phemex |
YFI/USDT | $3,733.22 | $374,665 | 18:57:17 08/12/2025 |
| 45 | MEXC |
YFI/USDT | $3,737.32 | $353,881 | 18:51:11 08/12/2025 |
| 46 | XXKK |
YFI/USDT | $3,733.56 | $342,908 | 19:00:07 08/12/2025 |
| 47 |  BitMart |
YFI/USDT | $3,734.62 | $310,030 | 18:57:12 08/12/2025 |
| 48 |  Azbit |
YFI/BTC | $3,726.20 | $299,178 | 18:57:08 08/12/2025 |
| 49 |  SuperEx |
YFI/USDT | $3,730.36 | $297,803 | 19:00:09 08/12/2025 |
| 50 |  BlockFin |
YFI/USDT | $3,736.36 | $297,243 | 19:00:07 08/12/2025 |
| 51 | Azbit |
YFI/USDT | $3,734.36 | $273,940 | 18:57:08 08/12/2025 |
| 52 |  BYDFi |
YFI/USDT | $3,736.36 | $269,274 | 18:57:09 08/12/2025 |
| 53 |  Bitazza |
YFI/USDT | $3,745.37 | $260,349 | 19:00:08 08/12/2025 |
| 54 |  Zoomex |
YFI/USDT | $3,731.22 | $256,269 | 18:57:15 08/12/2025 |
| 55 |  HitBTC |
YFI/USDT | $3,735.86 | $249,043 | 18:54:10 08/12/2025 |
| 56 |  Gleec BTC |
YFI/USDT | $3,734.96 | $249,029 | 19:00:08 08/12/2025 |
| 57 |  FMFW.io |
YFI/USD | $3,731.26 | $249,025 | 18:57:07 08/12/2025 |
| 58 | BTCC |
YFI/USDT | $3,735.62 | $246,603 | 18:57:08 08/12/2025 |
| 59 |  Darkex Exchange |
YFI/USDT | $3,735.31 | $215,253 | 19:00:27 08/12/2025 |
| 60 |  Coinbase Exchange |
YFI/USD | $3,732.97 | $213,892 | 18:57:00 08/12/2025 |
| 61 | BlockFin |
YFI/USDT | $3,730.34 | $212,258 | 19:00:16 08/12/2025 |
| 62 | Coinlocally |
YFI/USDT | $3,734.36 | $185,788 | 19:00:07 08/12/2025 |
| 63 |  LeveX |
YFI/USDT | $3,734.06 | $185,311 | 19:00:10 08/12/2025 |
| 64 |  BloFin |
YFI/USDT | $3,731.62 | $177,547 | 18:57:07 08/12/2025 |
| 65 |  Ourbit |
YFI/USDT | $3,734.32 | $177,034 | 18:57:15 08/12/2025 |
| 66 |  Gate |
YFI/USDT | $3,725.33 | $172,627 | 18:54:19 08/12/2025 |
| 67 |  Pionex |
YFI/USDT | $3,735.62 | $167,811 | 18:57:08 08/12/2025 |
| 68 | KuCoin |
YFI/USDT | $3,734.30 | $163,806 | 18:55:53 08/12/2025 |
| 69 |  Picol |
YFI/USDT | $3,734.36 | $148,211 | 19:00:07 08/12/2025 |
| 70 | OKX |
YFI/USDT | $3,731.33 | $140,765 | 18:56:54 08/12/2025 |
| 71 |  KCEX |
YFI/USDT | $3,735.22 | $138,679 | 18:57:08 08/12/2025 |
| 72 | Bybit |
YFI/USDT | $3,740.33 | $136,531 | 18:54:08 08/12/2025 |
| 73 | Gate |
YFI/USDT | $3,732.93 | $130,197 | 18:56:54 08/12/2025 |
| 74 | WhiteBIT |
YFI/EUR | $3,740.34 | $125,076 | 18:54:08 08/12/2025 |
| 75 |  Tapbit |
YFI/USDT | $3,736.12 | $122,388 | 18:57:08 08/12/2025 |
| 76 |  BingX |
YFI/USDT | $3,735.36 | $117,308 | 18:57:09 08/12/2025 |
| 77 |  Globe Derivative Exchange |
YFI/USD | $3,734.50 | $108,797 | 19:00:17 08/12/2025 |
| 78 | WhiteBIT |
YFI/UAH | $3,922.15 | $103,732 | 18:54:08 08/12/2025 |
| 79 |  ONUS Pro |
YFI/VNDC | $3,729.96 | $101,842 | 19:00:16 08/12/2025 |
| 80 | Bitunix |
YFI/USDT | $3,734.62 | $96,150.48 | 18:57:08 08/12/2025 |
| 81 |  DigiFinex |
YFI/USDT | $3,734.51 | $89,680.72 | 18:54:07 08/12/2025 |
| 82 |  Bithumb |
YFI/KRW | $3,774.13 | $84,547.31 | 18:58:57 08/12/2025 |
| 83 |  BitTap |
YFI/USDT | $3,733.34 | $77,645.45 | 19:00:19 08/12/2025 |
| 84 | CRMClick |
YFI/USDT | $3,729.72 | $70,838.06 | 19:00:16 08/12/2025 |
| 85 | HTX |
YFI/USDT | $3,733.42 | $70,828.55 | 18:57:17 08/12/2025 |
| 86 |  Bitvavo |
YFI/EUR | $3,735.10 | $68,950.84 | 18:57:11 08/12/2025 |
| 87 |  UEEx |
YFI/USDT | $3,735.36 | $59,923.45 | 19:00:12 08/12/2025 |
| 88 | LeveX |
YFI/USDT | $3,732.04 | $59,443.07 | 19:00:16 08/12/2025 |
| 89 |  GroveX |
YFI/USDT | $3,735.36 | $59,286.27 | 19:00:10 08/12/2025 |
| 90 | Bitcastle |
YFI/USDT | $3,733.36 | $57,580.24 | 19:00:09 08/12/2025 |
| 91 |  Cryptomus |
YFI/USDT | $3,734.08 | $48,603.67 | 19:00:09 08/12/2025 |
| 92 | CZR Exchange |
YFI/USDT | $3,733.81 | $41,556.19 | 19:00:08 08/12/2025 |
| 93 | Zedxion Exchange |
YFI/USDT | $3,733.69 | $41,554.83 | 19:00:08 08/12/2025 |
| 94 |  EXMO.ME |
YFI/USDT | $3,729.36 | $36,897.36 | 19:00:09 08/12/2025 |
| 95 |  EXMO |
YFI/USDT | $3,730.22 | $36,856.45 | 18:54:07 08/12/2025 |
| 96 | Pionex |
YFI/USDT | $3,731.22 | $36,403.00 | 18:57:17 08/12/2025 |
| 97 | BloFin |
YFI/USDT | $3,732.22 | $33,498.91 | 18:57:17 08/12/2025 |
| 98 |  Bitcoiva |
YFI/USDT | $3,734.36 | $29,763.38 | 19:00:12 08/12/2025 |
| 99 |  P2B |
YFI/USDT | $3,734.36 | $29,716.37 | 18:54:07 08/12/2025 |
| 100 |  LATOKEN |
YFI/USDT | $4,608.26 | $29,483.10 | 18:54:07 08/12/2025 |
| 101 |  Kraken |
YFI/USD | $3,722.00 | $29,246.70 | 18:59:54 08/12/2025 |
| 102 |  TGEX |
YFI/USDT | $3,732.34 | $26,527.76 | 19:00:15 08/12/2025 |
| 103 |  ZKE |
YFI/USDT | $3,733.81 | $24,933.72 | 19:00:09 08/12/2025 |
| 104 |  Gemini |
YFI/USD | $3,731.10 | $18,708.23 | 18:59:54 08/12/2025 |
| 105 |  CoinEx |
YFI/USDT | $3,727.23 | $18,425.42 | 18:59:53 08/12/2025 |
| 106 |  Hibt |
YFI/USDT | $3,735.62 | $17,975.20 | 18:57:07 08/12/2025 |
| 107 |  Bitget |
YFI/USDT | $3,740.33 | $17,279.50 | 18:54:08 08/12/2025 |
| 108 |  Crypto.com Exchange |
YFI/USD | $3,734.51 | $15,443.22 | 18:57:17 08/12/2025 |
| 109 |  Qmall Exchange |
YFI/USDT | $3,735.36 | $14,904.30 | 18:57:11 08/12/2025 |
| 110 |  BitKan |
YFI/USDT | $3,730.36 | $13,257.73 | 19:00:08 08/12/2025 |
| 111 |  Bitkub |
YFI/THB | $3,681.76 | $12,027.33 | 18:54:08 08/12/2025 |
| 112 |  Bit2Me |
YFI/EUR | $3,731.02 | $9,996.15 | 18:57:11 08/12/2025 |
| 113 | Binance |
YFI/BTC | $3,731.39 | $9,465.90 | 18:56:54 08/12/2025 |
| 114 | Crypto.com Exchange |
YFI/USD | $3,734.48 | $9,127.44 | 18:57:07 08/12/2025 |
| 115 |  SushiSwap (Ethereum) |
YFI/WETH | $3,729.56 | $8,458.51 | 18:45:47 08/12/2025 |
| 116 | Kraken |
YFI/EUR | $3,731.02 | $7,749.77 | 18:59:54 08/12/2025 |
| 117 | P2B |
YFI/USD | $3,736.00 | $7,281.02 | 18:54:07 08/12/2025 |
| 118 | BITmarkets |
YFI/USD | $3,730.45 | $6,584.13 | 19:00:08 08/12/2025 |
| 119 | B2Z Exchange |
YFI/USD | $3,730.45 | $6,584.12 | 19:00:07 08/12/2025 |
| 120 | B2Z Exchange |
YFI/USDT | $3,730.36 | $6,513.46 | 19:00:07 08/12/2025 |
| 121 | BITmarkets |
YFI/USDT | $3,730.23 | $6,513.36 | 19:00:08 08/12/2025 |
| 122 | BTSE |
YFI/USDT | $3,737.63 | $6,491.20 | 18:57:09 08/12/2025 |
| 123 |  CoinDCX |
YFI/INR | $3,790.44 | $5,559.27 | 18:57:15 08/12/2025 |
| 124 |  Uniswap v2 |
YFI/WETH | $3,728.82 | $5,381.55 | 18:45:47 08/12/2025 |
| 125 | Coinbase Exchange |
YFI/BTC | $3,725.46 | $4,215.73 | 18:57:00 08/12/2025 |
| 126 |  Binance TH |
YFI/USDT | $3,735.62 | $3,838.25 | 18:57:07 08/12/2025 |
| 127 | Bitazza |
YFI/THB | $3,712.40 | $3,788.21 | 19:00:08 08/12/2025 |
| 128 | Bitrue |
YFI/USDT | $3,734.62 | $3,687.16 | 18:57:12 08/12/2025 |
| 129 |  Indodax |
YFI/IDR | $3,807.08 | $2,689.29 | 18:59:54 08/12/2025 |
| 130 | CoinDCX |
YFI/USDT | $3,734.33 | $2,185.55 | 18:57:15 08/12/2025 |
| 131 |  Unocoin |
YFI/INR | $4,225.24 | $1,872.39 | 18:54:07 08/12/2025 |
| 132 |  MAX Exchange |
YFI/TWD | $3,747.09 | $1,734.53 | 18:57:09 08/12/2025 |
| 133 |  WazirX |
YFI/USDT | $3,600.23 | $1,383.06 | 19:00:08 08/12/2025 |
| 134 |  TRIV |
YFI/IDR | $3,746.24 | $1,253.43 | 19:00:16 08/12/2025 |
| 135 | TRIV |
YFI/USDT | $3,738.36 | $1,253.43 | 19:00:16 08/12/2025 |
| 136 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,775.53 | $921.46 | 18:34:53 08/12/2025 |
| 137 | Bitcoiva |
YFI/INR | $3,836.44 | $810.66 | 19:00:12 08/12/2025 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $3,781.80 | $738.36 | 14:41:28 08/12/2025 |
| 139 |  Bitso |
YFI/USD | $3,718.40 | $612.63 | 18:59:53 08/12/2025 |
| 140 |  Foxbit |
YFI/BRL | $3,717.99 | $587.62 | 18:57:07 08/12/2025 |
| 141 |  ICRYPEX |
YFI/ICPX | $3,599.92 | $448.69 | 19:00:07 08/12/2025 |
| 142 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,720.39 | $344.08 | 11:32:59 08/12/2025 |
| 143 |  Young Platform |
YFI/EUR | $3,746.18 | $324.45 | 19:00:08 08/12/2025 |
| 144 | B2Z Exchange |
YFI/USDC | $3,730.66 | $312.16 | 19:00:07 08/12/2025 |
| 145 | BITmarkets |
YFI/USDC | $3,730.66 | $312.16 | 19:00:08 08/12/2025 |
| 146 |  Reku |
YFI/IDR | $3,696.12 | $261.80 | 19:00:14 08/12/2025 |
| 147 |  Tokocrypto |
YFI/USDT | $3,735.62 | $62.05 | 18:57:08 08/12/2025 |
| 148 | OKX |
YFI/USD | $3,566.00 | $56.93 | 18:56:54 08/12/2025 |
| 149 |  Korbit |
YFI/KRW | $3,579.15 | $46.89 | 18:54:07 08/12/2025 |
| 150 |  ZebPay |
YFI/INR | $3,795.12 | $45.15 | 18:54:07 08/12/2025 |
| 151 | P2B |
YFI/BTC | $3,713.84 | $42.47 | 18:54:07 08/12/2025 |
| 152 |  Binance.US |
YFI/USDT | $3,654.61 | $40.21 | 18:59:53 08/12/2025 |
| 153 |  Bancor Network |
YFI/BNT | $4,910.91 | $29.70 | 18:57:08 08/12/2025 |
| 154 |  ChangeNOW |
YFI/BTC | $3,711.02 | $23.97 | 19:00:07 08/12/2025 |
| 155 |  Mercado Bitcoin |
YFI/BRL | $4,130.15 | $20.37 | 18:57:07 08/12/2025 |
| 156 |  Giottus |
YFI/USDT | $3,733.36 | $19.79 | 18:54:08 08/12/2025 |
| 157 | WazirX |
YFI/INR | $3,600.58 | $7.63 | 19:00:08 08/12/2025 |
| 158 |  GOPAX |
YFI/KRW | $3,406.62 | $6.68 | 19:00:08 08/12/2025 |
| 159 |  Honeyswap |
YFI/wxDai | $4,030.87 | $0.09137 | 18:23:20 08/12/2025 |
| 160 |  Poloniex |
YFI/USDT | $3,584.34 | $0 | 19:02:55 08/12/2025 |
| 161 | HitBTC |
YFI/BTC | $3,852.03 | $0 | 18:54:10 08/12/2025 |
| 162 |  Bitstamp by Robinhood |
YFI/EUR | $3,749.66 | $0 | 18:59:53 08/12/2025 |
| 163 | Bitstamp by Robinhood |
YFI/USD | $3,489.08 | $0 | 18:59:23 08/12/2025 |
| 164 |  YoBit |
YFI/BTC | $3,807.34 | $0 | 18:42:11 08/12/2025 |
| 165 |  Independent Reserve |
YFI/AUD | $3,603.29 | $0 | 19:00:12 08/12/2025 |
| 166 | Independent Reserve |
YFI/NZD | $3,628.43 | $0 | 19:00:12 08/12/2025 |
| 167 | Independent Reserve |
YFI/USD | $3,627.30 | $0 | 19:00:12 08/12/2025 |
| 168 |  Bitbns |
YFI/INR | $957.40 | $0 | 18:54:09 08/12/2025 |
| 169 |  NovaDAX |
YFI/BRL | $3,673.90 | $0 | 18:57:12 08/12/2025 |
| 170 |  CoinJar |
YFI/AUD | $3,773.44 | $0 | 19:00:46 08/12/2025 |
| 171 | CoinJar |
YFI/EUR | $9,333.40 | $0 | 19:00:46 08/12/2025 |
| 172 | CoinJar |
YFI/GBP | $4,192.94 | $0 | 19:00:46 08/12/2025 |
| 173 | CoinJar |
YFI/USD | $4,045.00 | $0 | 19:00:46 08/12/2025 |
| 174 | CoinJar |
YFI/USDC | $3,731.84 | $0 | 19:00:46 08/12/2025 |
| 175 | FMFW.io |
YFI/BTC | $3,854.72 | $0 | 18:57:07 08/12/2025 |
| 176 | Giottus |
YFI/INR | $3,930.22 | $0 | 18:54:08 08/12/2025 |
| 177 | Bitazza |
YFI/BTC | $12,048.59 | $0 | 19:00:08 08/12/2025 |
| 178 |  WOO X |
YFI/USDT | $3,734.22 | $0 | 18:57:15 08/12/2025 |
| 179 |  THORChain |
YFI/RUNE | $3,671.70 | $0 | 18:57:11 08/12/2025 |
| 180 | ONUS Pro |
YFI/VNDC | $3,737.25 | $0 | 19:00:10 08/12/2025 |
| 181 |  Dzengi.com |
YFI/USD | $3,983.60 | $0 | 19:00:09 08/12/2025 |
| 182 |  ADEN |
YFI/USDT | $3,732.50 | $0 | 19:03:34 08/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 08/12/2025, cặp giao dịch YFI/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $464,949,372 với tỷ giá $3,732.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.