yearn.finance YFI
Xếp hạng #191
20:28:00 07/03/2026
Giá yearn.finance (YFI)
$2,519.35 -2.94%
0.03704 BTC
68,123,265 VND
Thấp: $2,503.07
Cao: $2,614.14
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,514.93 | $168,224,933 | 19:57:07 07/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,513.98 | $51,784,333 | 20:00:16 07/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,512.98 | $31,924,559 | 20:00:15 07/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,517.95 | $21,943,144 | 20:00:10 07/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,509.93 | $12,523,810 | 19:57:17 07/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.75 | $9,802,310 | 19:57:15 07/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,512.98 | $8,818,426 | 20:00:16 07/03/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,514.07 | $5,370,926 | 20:00:16 07/03/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,509.87 | $3,018,261 | 19:45:15 07/03/2026 |
| 10 | KTX |
YFI/USDT | $2,516.95 | $2,585,055 | 20:00:10 07/03/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,510.92 | $2,461,882 | 19:57:15 07/03/2026 |
| 12 |  Binance |
YFI/USDT | $2,510.92 | $2,240,711 | 19:57:16 07/03/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,514.93 | $2,229,241 | 19:57:19 07/03/2026 |
| 14 |  B2Z Exchange |
YFI/USD | $2,517.27 | $1,824,821 | 20:00:15 07/03/2026 |
| 15 |  BTSE |
YFI/USDT | $2,514.00 | $1,821,462 | 19:57:15 07/03/2026 |
| 16 |  BITmarkets |
YFI/USDT | $2,516.23 | $1,741,749 | 20:00:16 07/03/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,513.97 | $1,506,724 | 20:00:18 07/03/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,511.97 | $1,458,690 | 20:00:16 07/03/2026 |
| 19 |  Batonex |
YFI/USDT | $2,513.98 | $1,415,824 | 20:00:16 07/03/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,628.84 | $1,407,955 | 07:46:17 06/03/2026 |
| 21 |  Bibox |
YFI/USDT | $4,986.23 | $1,271,488 | 20:00:12 07/03/2026 |
| 22 |  HTX |
YFI/USDT | $2,514.11 | $1,226,233 | 19:59:54 07/03/2026 |
| 23 |  BTCC |
YFI/USDT | $2,513.92 | $1,131,528 | 19:57:16 07/03/2026 |
| 24 |  Millionero |
YFI/USDT | $2,515.95 | $1,068,750 | 20:00:10 07/03/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,518.47 | $1,056,039 | 19:45:08 07/03/2026 |
| 26 |  OKX |
YFI/USDT | $2,510.96 | $890,718 | 19:56:31 07/03/2026 |
| 27 |  Globe Derivative Exchange |
YFI/USD | $2,517.34 | $880,300 | 20:00:17 07/03/2026 |
| 28 |  CoinUp.io |
YFI/USDT | $2,514.93 | $802,509 | 19:57:08 07/03/2026 |
| 29 | Millionero |
YFI/USDT | $2,513.97 | $746,413 | 20:00:15 07/03/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,510.04 | $562,708 | 19:51:15 07/03/2026 |
| 31 |  BitMart |
YFI/USDT | $2,515.94 | $519,082 | 19:57:12 07/03/2026 |
| 32 |  Phemex |
YFI/USDT | $2,513.93 | $476,410 | 19:57:10 07/03/2026 |
| 33 | Binance |
YFI/USDT | $2,515.92 | $458,692 | 19:57:24 07/03/2026 |
| 34 |  Toobit |
YFI/USDT | $2,510.92 | $385,257 | 19:57:15 07/03/2026 |
| 35 |  P2B |
YFI/USDT | $2,515.93 | $377,955 | 19:57:09 07/03/2026 |
| 36 |  BlockFin |
YFI/USDT | $2,515.95 | $360,236 | 20:00:09 07/03/2026 |
| 37 |  UZX |
YFI/USDT | $2,515.93 | $356,310 | 19:57:07 07/03/2026 |
| 38 |  BVOX |
YFI/USDT | $2,515.97 | $310,548 | 19:54:08 07/03/2026 |
| 39 | Phemex |
YFI/USDT | $2,510.93 | $300,148 | 19:57:17 07/03/2026 |
| 40 |  BitDelta |
YFI/USDT | $2,515.93 | $295,053 | 19:57:07 07/03/2026 |
| 41 |  Gate |
YFI/USDT | $2,509.23 | $253,164 | 19:57:19 07/03/2026 |
| 42 |  ONUS Pro |
YFI/VNDC | $2,513.65 | $251,299 | 19:54:15 07/03/2026 |
| 43 |  Bitazza |
YFI/USDT | $2,507.95 | $239,544 | 20:00:12 07/03/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,511.03 | $231,198 | 19:57:17 07/03/2026 |
| 45 | BTCC |
YFI/USDT | $2,511.93 | $230,698 | 19:57:08 07/03/2026 |
| 46 |  4E |
YFI/USDT | $2,514.97 | $230,583 | 19:54:10 07/03/2026 |
| 47 |  BloFin |
YFI/USDT | $2,514.97 | $215,718 | 19:54:10 07/03/2026 |
| 48 |  CoinW |
YFI/USDT | $2,513.37 | $204,834 | 19:57:11 07/03/2026 |
| 49 | P2B |
YFI/USD | $2,516.00 | $191,020 | 19:57:09 07/03/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,511.37 | $190,862 | 19:57:29 07/03/2026 |
| 51 | Coinlocally |
YFI/USDT | $2,518.95 | $177,433 | 20:00:10 07/03/2026 |
| 52 |  MEXC |
YFI/USDT | $2,515.17 | $168,682 | 19:54:10 07/03/2026 |
| 53 |  XXKK |
YFI/USDT | $2,514.83 | $162,962 | 19:57:12 07/03/2026 |
| 54 |  SuperEx |
YFI/USDT | $2,517.95 | $147,389 | 20:00:09 07/03/2026 |
| 55 | WhiteBIT |
YFI/EUR | $2,524.43 | $146,198 | 19:45:08 07/03/2026 |
| 56 | CRMClick |
YFI/USDT | $2,606.50 | $138,835 | 07:00:17 06/03/2026 |
| 57 | OKX |
YFI/USDT | $2,515.92 | $135,103 | 19:57:24 07/03/2026 |
| 58 | HTX |
YFI/USDT | $2,510.63 | $113,105 | 19:57:16 07/03/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,514.27 | $103,675 | 20:00:13 07/03/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,514.25 | $103,674 | 20:00:09 07/03/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,514.25 | $103,674 | 20:00:09 07/03/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,515.95 | $99,691.11 | 20:00:10 07/03/2026 |
| 63 |  Zoomex |
YFI/USDT | $2,511.93 | $93,631.02 | 19:57:21 07/03/2026 |
| 64 |  Azbit |
YFI/USDT | $2,513.97 | $86,507.73 | 19:54:07 07/03/2026 |
| 65 | Bitunix |
YFI/USDT | $2,514.05 | $82,077.37 | 19:51:07 07/03/2026 |
| 66 |  BitTap |
YFI/USDT | $2,512.97 | $82,048.49 | 20:00:16 07/03/2026 |
| 67 |  Bitcoiva |
YFI/USDT | $2,515.95 | $76,295.00 | 20:00:10 07/03/2026 |
| 68 |  Ourbit |
YFI/USDT | $2,514.33 | $69,950.12 | 19:57:07 07/03/2026 |
| 69 | BlockFin |
YFI/USDT | $2,511.97 | $66,259.12 | 20:00:15 07/03/2026 |
| 70 |  Pionex |
YFI/USDT | $2,515.93 | $66,118.24 | 19:57:14 07/03/2026 |
| 71 |  Tapbit |
YFI/USDT | $2,515.43 | $65,820.24 | 19:57:11 07/03/2026 |
| 72 |  Bybit |
YFI/USDT | $2,514.93 | $64,929.58 | 19:57:08 07/03/2026 |
| 73 |  Bitvavo |
YFI/EUR | $2,529.25 | $61,018.21 | 19:57:10 07/03/2026 |
| 74 | WhiteBIT |
YFI/UAH | $2,508.49 | $59,594.58 | 19:45:08 07/03/2026 |
| 75 | BITmarkets |
YFI/USD | $2,517.95 | $58,782.49 | 20:00:10 07/03/2026 |
| 76 | B2Z Exchange |
YFI/USD | $2,517.95 | $58,782.48 | 20:00:09 07/03/2026 |
| 77 |  Picol |
YFI/USDT | $2,515.95 | $58,236.61 | 20:00:07 07/03/2026 |
| 78 | BingX |
YFI/USDT | $2,515.93 | $53,454.82 | 19:57:07 07/03/2026 |
| 79 |  CoinEx |
YFI/USDT | $2,512.71 | $46,755.95 | 19:59:23 07/03/2026 |
| 80 |  EXMO.ME |
YFI/USDT | $2,512.97 | $46,546.54 | 19:54:07 07/03/2026 |
| 81 |  EXMO |
YFI/USDT | $2,511.93 | $46,491.82 | 19:57:10 07/03/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,514.38 | $40,855.23 | 19:54:07 07/03/2026 |
| 83 |  Bithumb |
YFI/KRW | $2,505.34 | $38,915.78 | 19:59:54 07/03/2026 |
| 84 |  LeveX |
YFI/USDT | $2,512.97 | $33,348.14 | 20:00:15 07/03/2026 |
| 85 |  GroveX |
YFI/USDT | $2,513.93 | $31,646.26 | 19:57:08 07/03/2026 |
| 86 | Bitcastle |
YFI/USDT | $2,516.95 | $29,593.57 | 20:00:12 07/03/2026 |
| 87 |  KCEX |
YFI/USDT | $2,514.83 | $28,622.59 | 19:57:07 07/03/2026 |
| 88 | KuCoin |
YFI/USDT | $2,515.62 | $23,851.67 | 19:54:54 07/03/2026 |
| 89 |  Kraken |
YFI/USD | $2,533.00 | $22,115.61 | 19:59:56 07/03/2026 |
| 90 |  ZKE |
YFI/USDT | $2,516.49 | $14,907.54 | 20:00:12 07/03/2026 |
| 91 |  LATOKEN |
YFI/USDT | $2,527.65 | $13,136.08 | 19:54:07 07/03/2026 |
| 92 | Pionex |
YFI/USDT | $2,510.93 | $12,204.05 | 19:57:16 07/03/2026 |
| 93 |  Bit2Me |
YFI/EUR | $2,517.41 | $12,185.14 | 19:57:08 07/03/2026 |
| 94 | Kraken |
YFI/EUR | $2,517.69 | $11,933.15 | 19:59:24 07/03/2026 |
| 95 | LeveX |
YFI/USDT | $2,515.95 | $11,538.29 | 20:00:09 07/03/2026 |
| 96 | Gate |
YFI/USDT | $2,525.92 | $11,147.25 | 19:57:24 07/03/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,517.96 | $10,547.63 | 20:00:10 07/03/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $2,517.96 | $10,547.63 | 20:00:09 07/03/2026 |
| 99 | BTSE |
YFI/USDT | $2,517.01 | $10,542.28 | 19:57:08 07/03/2026 |
| 100 |  TGEX |
YFI/USDT | $2,510.93 | $10,413.87 | 19:57:15 07/03/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,516.76 | $9,492.46 | 19:54:12 07/03/2026 |
| 102 |  Bitkub |
YFI/THB | $2,849.50 | $9,452.55 | 16:18:07 05/03/2026 |
| 103 | BloFin |
YFI/USDT | $2,511.99 | $9,266.61 | 19:54:16 07/03/2026 |
| 104 |  Qmall Exchange |
YFI/USDT | $2,515.93 | $7,553.54 | 19:57:10 07/03/2026 |
| 105 |  Cryptomus |
YFI/USDT | $2,515.57 | $7,326.67 | 19:57:11 07/03/2026 |
| 106 |  Hibt |
YFI/USDT | $2,515.93 | $6,902.88 | 19:57:07 07/03/2026 |
| 107 |  BitKan |
YFI/USDT | $2,534.95 | $6,825.11 | 20:00:08 07/03/2026 |
| 108 |  Curve (Ethereum) |
YFI/WETH | $2,530.22 | $6,688.23 | 18:21:35 07/03/2026 |
| 109 |  Bitget |
YFI/USDT | $2,515.93 | $4,115.38 | 19:57:10 07/03/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,514.99 | $4,058.39 | 19:36:23 07/03/2026 |
| 111 |  Gemini |
YFI/USD | $2,519.79 | $2,841.76 | 19:59:54 07/03/2026 |
| 112 |  Indodax |
YFI/IDR | $2,655.84 | $2,827.46 | 20:02:25 07/03/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $2,515.80 | $2,418.26 | 19:31:59 07/03/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $2,526.11 | $1,639.07 | 19:54:17 07/03/2026 |
| 115 |  CoinDCX |
YFI/INR | $2,572.51 | $1,533.85 | 19:57:09 07/03/2026 |
| 116 | OKX |
YFI/USD | $2,510.00 | $1,278.78 | 19:57:24 07/03/2026 |
| 117 | Bitrue |
YFI/USDT | $2,511.93 | $1,118.82 | 19:57:07 07/03/2026 |
| 118 | Coinbase Exchange |
YFI/BTC | $2,538.15 | $1,099.30 | 19:57:29 07/03/2026 |
| 119 |  Independent Reserve |
YFI/AUD | $2,547.40 | $945.97 | 20:00:12 07/03/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,518.20 | $883.48 | 20:00:10 07/03/2026 |
| 121 | B2Z Exchange |
YFI/USDC | $2,518.23 | $883.48 | 20:00:09 07/03/2026 |
| 122 |  Foxbit |
YFI/BRL | $2,534.82 | $486.63 | 19:57:11 07/03/2026 |
| 123 |  Mercado Bitcoin |
YFI/BRL | $2,558.65 | $477.78 | 19:57:15 07/03/2026 |
| 124 | Bitazza |
YFI/THB | $2,514.82 | $368.21 | 20:00:12 07/03/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,528.99 | $354.31 | 19:50:11 07/03/2026 |
| 126 |  Binance TH |
YFI/USDT | $2,515.93 | $350.64 | 19:57:07 07/03/2026 |
| 127 | Bitcoiva |
YFI/INR | $2,586.24 | $344.61 | 20:00:10 07/03/2026 |
| 128 |  Young Platform |
YFI/EUR | $2,541.80 | $322.47 | 20:00:10 07/03/2026 |
| 129 |  ZebPay |
YFI/INR | $2,595.86 | $295.99 | 19:57:08 07/03/2026 |
| 130 |  Bitso |
YFI/USD | $2,517.70 | $274.83 | 19:59:54 07/03/2026 |
| 131 | CoinDCX |
YFI/USDT | $2,515.57 | $250.90 | 19:57:09 07/03/2026 |
| 132 |  MAX Exchange |
YFI/TWD | $2,545.25 | $191.15 | 19:57:08 07/03/2026 |
| 133 |  Binance.US |
YFI/USDT | $2,488.92 | $82.34 | 19:59:53 07/03/2026 |
| 134 |  WazirX |
YFI/INR | $2,610.58 | $77.24 | 20:00:11 07/03/2026 |
| 135 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,533.60 | $66.71 | 19:27:18 07/03/2026 |
| 136 |  Bitstamp by Robinhood |
YFI/USD | $2,455.20 | $57.00 | 19:59:23 07/03/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $2,532.04 | $56.67 | 18:39:23 07/03/2026 |
| 138 | WazirX |
YFI/USDT | $2,577.02 | $50.75 | 20:00:11 07/03/2026 |
| 139 |  Tokocrypto |
YFI/USDT | $2,515.93 | $41.53 | 19:57:08 07/03/2026 |
| 140 |  CoinJar |
YFI/GBP | $2,635.82 | $26.36 | 20:00:47 07/03/2026 |
| 141 | CoinJar |
YFI/USDC | $2,621.15 | $26.21 | 20:00:47 07/03/2026 |
| 142 |  Bancor Network |
YFI/BNT | $2,899.08 | $17.28 | 19:57:10 07/03/2026 |
| 143 |  ChangeNOW |
YFI/BTC | $2,490.14 | $6.75 | 19:57:07 07/03/2026 |
| 144 |  Reku |
YFI/IDR | $2,656.45 | $2.59 | 20:00:11 07/03/2026 |
| 145 |  Unocoin |
YFI/INR | $1,968.81 | $2.18 | 20:00:11 07/03/2026 |
| 146 |  Gate US |
YFI/USDT | $2,515.85 | $1.80 | 20:00:09 07/03/2026 |
| 147 |  GOPAX |
YFI/KRW | $2,618.03 | $1.75 | 20:00:11 07/03/2026 |
| 148 |  Honeyswap |
YFI/wxDai | $1,822.82 | $0.03342 | 18:15:45 07/03/2026 |
| 149 |  Poloniex |
YFI/USDT | $2,402.39 | $0 | 19:59:23 07/03/2026 |
| 150 | HitBTC |
YFI/BTC | $2,815.28 | $0 | 20:00:09 07/03/2026 |
| 151 | HitBTC |
YFI/USDC | $2,549.88 | $0 | 20:00:09 07/03/2026 |
| 152 | Bitstamp by Robinhood |
YFI/EUR | $2,704.73 | $0 | 19:59:23 07/03/2026 |
| 153 |  YoBit |
YFI/BTC | $3,047.04 | $0 | 20:00:10 07/03/2026 |
| 154 | Independent Reserve |
YFI/NZD | $2,560.08 | $0 | 20:00:12 07/03/2026 |
| 155 | Independent Reserve |
YFI/USD | $2,560.30 | $0 | 20:00:12 07/03/2026 |
| 156 |  Korbit |
YFI/KRW | $2,595.09 | $0 | 19:57:07 07/03/2026 |
| 157 |  Bitbns |
YFI/INR | $937.82 | $0 | 19:54:09 07/03/2026 |
| 158 |  NovaDAX |
YFI/BRL | $2,620.81 | $0 | 19:54:09 07/03/2026 |
| 159 | CoinJar |
YFI/AUD | $2,646.29 | $0 | 20:00:47 07/03/2026 |
| 160 | CoinJar |
YFI/USD | $2,506.00 | $0 | 20:00:47 07/03/2026 |
| 161 | FMFW.io |
YFI/BTC | $2,815.28 | $0 | 20:00:09 07/03/2026 |
| 162 | FMFW.io |
YFI/USDC | $2,549.88 | $0 | 20:00:09 07/03/2026 |
| 163 |  Giottus |
YFI/INR | $2,828.24 | $0 | 19:42:12 07/03/2026 |
| 164 | Giottus |
YFI/USDT | $2,518.12 | $0 | 19:42:12 07/03/2026 |
| 165 | Bitazza |
YFI/BTC | $8,915.04 | $0 | 20:00:12 07/03/2026 |
| 166 |  WOO X |
YFI/USDT | $2,514.92 | $0 | 19:57:15 07/03/2026 |
| 167 |  THORChain |
YFI/RUNE | $2,635.61 | $0 | 19:57:08 07/03/2026 |
| 168 |  ICRYPEX |
YFI/ICPX | $1,832.76 | $0 | 20:00:10 07/03/2026 |
| 169 | ONUS Pro |
YFI/VNDC | $2,515.72 | $0 | 19:54:11 07/03/2026 |
| 170 |  Dzengi.com |
YFI/USD | $2,498.30 | $0 | 19:57:11 07/03/2026 |
| 171 |  ADEN |
YFI/USDT | $2,512.86 | $0 | 20:03:42 07/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:07 07/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,224,933 với tỷ giá $2,514.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.