Yearn YFI
Xếp hạng #197
14:53:00 10/08/2026
Giá Yearn (YFI)
$2,063.47 -0.21%
0.03167 BTC
52,866,041 VND
Thấp: $2,043.25
Cao: $2,079.17
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,062.32 | $23,222,135 | 14:00:15 10/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,060.49 | $10,722,756 | 13:57:17 10/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,059.34 | $8,882,227 | 14:00:17 10/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,059.34 | $8,882,172 | 14:00:16 10/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,060.33 | $8,868,890 | 13:57:15 10/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,064.30 | $6,222,673 | 13:57:11 10/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $2,059.36 | $4,037,907 | 14:00:16 10/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $2,064.20 | $3,026,806 | 14:00:07 10/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,061.49 | $2,019,926 | 13:57:15 10/08/2026 |
| 10 |  KCEX |
YFI/USDT | $2,060.30 | $1,794,060 | 13:57:15 10/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,061.24 | $1,698,405 | 13:54:17 10/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,043.88 | $1,505,140 | 14:00:10 10/08/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,057.50 | $970,941 | 13:57:15 10/08/2026 |
| 14 |  Batonex |
YFI/USDT | $2,060.36 | $797,483 | 14:00:16 10/08/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,063.49 | $607,845 | 13:57:12 10/08/2026 |
| 16 |  MEXC |
YFI/USDT | $2,065.49 | $344,385 | 13:57:16 10/08/2026 |
| 17 |  HTX |
YFI/USDT | $2,058.56 | $324,625 | 13:59:24 10/08/2026 |
| 18 |  CRMClick |
YFI/USDT | $2,058.47 | $324,611 | 14:00:10 10/08/2026 |
| 19 |  B2Z Exchange |
YFI/USD | $2,060.07 | $306,943 | 14:00:15 10/08/2026 |
| 20 |  BTSE |
YFI/USDT | $2,064.48 | $304,084 | 13:48:15 10/08/2026 |
| 21 |  BitradeX |
YFI/USDT | $2,065.29 | $297,449 | 13:57:07 10/08/2026 |
| 22 |  BlockFin |
YFI/USDT | $2,065.32 | $294,287 | 14:00:07 10/08/2026 |
| 23 |  BITmarkets |
YFI/USDT | $2,058.74 | $292,429 | 14:00:15 10/08/2026 |
| 24 |  Phemex |
YFI/USDT | $2,072.28 | $264,120 | 13:57:08 10/08/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,063.20 | $251,325 | 14:00:11 10/08/2026 |
| 26 |  Bitbase |
YFI/USDT | $2,063.36 | $190,492 | 13:51:12 10/08/2026 |
| 27 |  Azbit |
YFI/USDT | $2,063.34 | $177,749 | 13:54:07 10/08/2026 |
| 28 |  BloFin |
YFI/USDT | $2,066.33 | $176,758 | 13:54:07 10/08/2026 |
| 29 | Binance |
YFI/USDT | $2,064.33 | $162,133 | 13:56:32 10/08/2026 |
| 30 |  P2B |
YFI/USDT | $2,064.24 | $144,183 | 13:54:11 10/08/2026 |
| 31 |  Bitcastle |
YFI/USDT | $2,058.34 | $139,195 | 14:00:19 10/08/2026 |
| 32 | Bitbase |
YFI/USDT | $2,065.29 | $128,535 | 13:42:16 10/08/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,061.89 | $125,425 | 13:57:17 10/08/2026 |
| 34 |  BVOX |
YFI/USDT | $2,064.29 | $122,274 | 13:57:07 10/08/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,062.49 | $117,968 | 13:57:16 10/08/2026 |
| 36 | Phemex |
YFI/USDT | $2,063.49 | $106,304 | 13:57:16 10/08/2026 |
| 37 |  SuperEx |
YFI/USDT | $2,059.36 | $90,994.32 | 14:00:13 10/08/2026 |
| 38 | WhiteBIT |
YFI/USDT | $2,062.10 | $86,348.21 | 13:57:07 10/08/2026 |
| 39 |  BTCC |
YFI/USDT | $2,064.30 | $81,178.44 | 13:57:12 10/08/2026 |
| 40 |  4E |
YFI/USDT | $2,062.35 | $80,325.39 | 14:00:11 10/08/2026 |
| 41 |  VinDAX |
YFI/USDT | $2,061.33 | $73,386.59 | 14:00:09 10/08/2026 |
| 42 |  CoinW |
YFI/USDT | $2,066.11 | $73,350.91 | 13:54:07 10/08/2026 |
| 43 | Bitunix |
YFI/USDT | $2,064.29 | $72,429.01 | 13:57:08 10/08/2026 |
| 44 |  Ourbit |
YFI/USDT | $2,063.99 | $67,471.16 | 13:57:07 10/08/2026 |
| 45 |  GroveX |
YFI/USDT | $2,062.20 | $64,367.31 | 14:00:07 10/08/2026 |
| 46 | MEXC |
YFI/USDT | $2,064.13 | $60,431.86 | 13:48:09 10/08/2026 |
| 47 |  XXKK |
YFI/USDT | $2,063.83 | $53,460.75 | 13:54:08 10/08/2026 |
| 48 |  Bybit |
YFI/USDT | $2,061.34 | $51,310.53 | 13:54:08 10/08/2026 |
| 49 |  Tapbit |
YFI/USDT | $2,064.30 | $47,547.01 | 13:57:11 10/08/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,058.50 | $43,888.22 | 13:57:16 10/08/2026 |
| 51 |  Coinbase Exchange |
YFI/USD | $2,065.48 | $42,822.37 | 13:56:29 10/08/2026 |
| 52 |  x.me Exchange |
YFI/USDT | $2,064.29 | $42,150.26 | 13:57:08 10/08/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,061.25 | $39,992.02 | 14:00:11 10/08/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,061.10 | $39,989.03 | 14:00:07 10/08/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,061.10 | $39,989.03 | 14:00:08 10/08/2026 |
| 56 |  KuCoin |
YFI/USDT | $2,061.24 | $38,276.40 | 13:54:18 10/08/2026 |
| 57 | KuCoin |
YFI/USDT | $2,057.63 | $37,355.46 | 13:47:23 10/08/2026 |
| 58 |  Gate |
YFI/USDT | $2,059.04 | $36,907.47 | 13:54:19 10/08/2026 |
| 59 |  BitTap |
YFI/USDT | $2,059.33 | $36,602.45 | 14:00:16 10/08/2026 |
| 60 |  BYDFi |
YFI/USDT | $2,064.29 | $35,163.09 | 13:57:07 10/08/2026 |
| 61 | BingX |
YFI/USDT | $2,063.29 | $34,755.17 | 13:57:07 10/08/2026 |
| 62 | BlockFin |
YFI/USDT | $2,062.32 | $34,704.79 | 14:00:15 10/08/2026 |
| 63 | BITmarkets |
YFI/USD | $2,061.00 | $34,374.03 | 14:00:11 10/08/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,061.00 | $34,354.86 | 14:00:12 10/08/2026 |
| 65 |  OKX |
YFI/USDT | $2,069.38 | $29,335.62 | 13:56:23 10/08/2026 |
| 66 | KCEX |
YFI/USDT | $2,063.50 | $24,707.06 | 13:57:12 10/08/2026 |
| 67 |  Pionex |
YFI/USDT | $2,064.30 | $24,508.02 | 13:57:12 10/08/2026 |
| 68 |  LATOKEN |
YFI/USDT | $2,056.66 | $24,441.31 | 13:54:07 10/08/2026 |
| 69 | Pionex |
YFI/USDT | $2,060.49 | $22,424.31 | 13:57:16 10/08/2026 |
| 70 | WhiteBIT |
YFI/UAH | $1,996.95 | $22,091.04 | 13:57:07 10/08/2026 |
| 71 |  Picol |
YFI/USDT | $2,063.32 | $21,918.60 | 14:00:11 10/08/2026 |
| 72 |  CoinEx |
YFI/USDT | $2,063.77 | $21,432.02 | 13:59:53 10/08/2026 |
| 73 |  LeveX |
YFI/USDT | $2,061.35 | $20,548.81 | 14:00:15 10/08/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,062.35 | $15,471.12 | 14:00:13 10/08/2026 |
| 75 | WhiteBIT |
YFI/EUR | $2,062.54 | $13,280.38 | 13:57:07 10/08/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,062.75 | $12,785.86 | 13:54:12 10/08/2026 |
| 77 |  NexDAX |
YFI/USDT | $2,071.19 | $12,004.24 | 14:00:12 10/08/2026 |
| 78 |  Cryptomus |
YFI/USDT | $2,054.44 | $11,411.80 | 13:57:11 10/08/2026 |
| 79 |  Variational |
YFI/USDC | $2,059.83 | $10,804.96 | 14:03:17 10/08/2026 |
| 80 |  Bithumb |
YFI/KRW | $2,020.08 | $10,722.44 | 13:59:55 10/08/2026 |
| 81 |  EasiCoin |
YFI/USDT | $2,064.32 | $10,466.09 | 14:00:07 10/08/2026 |
| 82 | B2Z Exchange |
YFI/USDT | $2,060.36 | $10,162.49 | 14:00:12 10/08/2026 |
| 83 | BITmarkets |
YFI/USDT | $2,060.20 | $10,162.31 | 14:00:11 10/08/2026 |
| 84 | BTSE |
YFI/USDT | $2,062.40 | $10,060.43 | 13:48:08 10/08/2026 |
| 85 | LeveX |
YFI/USDT | $2,062.20 | $9,545.33 | 14:00:07 10/08/2026 |
| 86 |  ZKE |
YFI/USDT | $2,063.74 | $9,253.91 | 14:00:10 10/08/2026 |
| 87 | BloFin |
YFI/USDT | $2,058.24 | $8,214.88 | 13:54:17 10/08/2026 |
| 88 |  Hibt |
YFI/USDT | $2,064.29 | $8,116.25 | 13:57:08 10/08/2026 |
| 89 |  Bitcoiva |
YFI/INR | $2,158.01 | $7,167.62 | 14:00:10 10/08/2026 |
| 90 |  Bitvavo |
YFI/EUR | $2,064.41 | $6,554.05 | 13:57:09 10/08/2026 |
| 91 |  Kraken |
YFI/USD | $2,063.00 | $6,197.28 | 13:59:54 10/08/2026 |
| 92 | KTX |
YFI/USDT | $2,064.32 | $5,808.74 | 14:00:11 10/08/2026 |
| 93 |  Curve (Ethereum) |
YFI/WETH | $2,080.58 | $4,692.27 | 11:06:11 10/08/2026 |
| 94 |  BitKan |
YFI/USDT | $2,067.20 | $4,431.86 | 14:00:08 10/08/2026 |
| 95 |  Gemini |
YFI/USD | $2,032.12 | $4,121.20 | 13:59:54 10/08/2026 |
| 96 |  Aster |
YFI/USDT | $2,061.34 | $3,301.06 | 13:54:15 10/08/2026 |
| 97 |  XBO.com |
YFI/USDT | $2,064.20 | $3,187.74 | 14:00:10 10/08/2026 |
| 98 |  CoinDCX |
YFI/INR | $2,186.35 | $3,095.68 | 13:54:11 10/08/2026 |
| 99 | Bitcoiva |
YFI/USDT | $2,064.20 | $2,779.80 | 14:00:10 10/08/2026 |
| 100 |  Uniswap v2 |
YFI/WETH | $2,066.75 | $2,349.06 | 13:55:35 10/08/2026 |
| 101 | Kraken |
YFI/EUR | $2,067.18 | $2,293.89 | 13:59:24 10/08/2026 |
| 102 |  Bit2Me |
YFI/EUR | $2,067.18 | $2,253.85 | 13:57:07 10/08/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,066.79 | $1,899.18 | 13:52:59 10/08/2026 |
| 104 | Gate |
YFI/USDT | $2,064.15 | $1,686.15 | 13:56:54 10/08/2026 |
| 105 | CoinDCX |
YFI/USDT | $2,062.24 | $1,260.87 | 13:54:11 10/08/2026 |
| 106 |  Binance TH |
YFI/USDT | $2,064.29 | $1,049.25 | 13:57:07 10/08/2026 |
| 107 |  Crypto.com Exchange |
YFI/USD | $2,069.77 | $835.77 | 13:57:07 10/08/2026 |
| 108 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,061.77 | $815.10 | 04:33:35 10/08/2026 |
| 109 | B2Z Exchange |
YFI/USDC | $2,061.14 | $617.05 | 14:00:12 10/08/2026 |
| 110 | BITmarkets |
YFI/USDC | $2,061.03 | $617.04 | 14:00:11 10/08/2026 |
| 111 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,069.95 | $459.41 | 13:48:23 10/08/2026 |
| 112 | Bitrue |
YFI/USDT | $2,064.30 | $417.41 | 13:57:12 10/08/2026 |
| 113 |  CoinJar |
YFI/USDC | $2,058.85 | $391.18 | 14:00:26 10/08/2026 |
| 114 | CoinJar |
YFI/AUD | $2,057.07 | $390.84 | 14:00:26 10/08/2026 |
| 115 |  Foxbit |
YFI/BRL | $2,090.91 | $269.18 | 14:00:09 10/08/2026 |
| 116 |  TRIV |
YFI/IDR | $2,066.98 | $178.67 | 14:00:11 10/08/2026 |
| 117 | TRIV |
YFI/USDT | $2,061.20 | $178.17 | 14:00:11 10/08/2026 |
| 118 |  5DAX |
YFI/USDT | $2,064.35 | $108.33 | 14:00:20 10/08/2026 |
| 119 |  ADEN |
YFI/USDT | $2,060.17 | $99.78 | 14:03:57 10/08/2026 |
| 120 | BITmarkets |
YFI/IDR | $2,058.62 | $93.84 | 14:00:11 10/08/2026 |
| 121 |  Bitso |
YFI/USD | $2,063.30 | $89.44 | 13:59:53 10/08/2026 |
| 122 |  Mercado Bitcoin |
YFI/BRL | $2,108.17 | $66.08 | 04:12:09 09/08/2026 |
| 123 |  WazirX |
YFI/INR | $2,098.43 | $62.99 | 14:00:12 10/08/2026 |
| 124 |  Reku |
YFI/IDR | $2,060.73 | $62.44 | 14:00:09 10/08/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,056.47 | $49.25 | 10:28:58 10/08/2026 |
| 126 |  MAX Exchange |
YFI/TWD | $2,069.48 | $41.39 | 13:57:07 10/08/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $2,054.32 | $35.40 | 10:28:58 10/08/2026 |
| 128 |  Bancor Network |
YFI/BNT | $2,067.25 | $18.63 | 13:57:08 10/08/2026 |
| 129 |  Dzengi.com |
YFI/USD | $2,048.75 | $12.29 | 14:00:11 10/08/2026 |
| 130 | Bitazza |
YFI/THB | $2,066.73 | $12.11 | 14:00:11 10/08/2026 |
| 131 |  Indodax |
YFI/IDR | $1,923.42 | $11.56 | 14:02:24 10/08/2026 |
| 132 |  ICRYPEX |
YFI/ICPX | $1,921.48 | $10.56 | 14:00:11 10/08/2026 |
| 133 |  ZebPay |
YFI/INR | $2,172.73 | $10.20 | 13:57:07 10/08/2026 |
| 134 |  Binance.US |
YFI/USDT | $2,050.29 | $8.82 | 13:59:53 10/08/2026 |
| 135 | Crypto.com Exchange |
YFI/USD | $2,064.05 | $7.42 | 12:03:19 10/08/2026 |
| 136 |  Bitkub |
YFI/THB | $2,165.69 | $6.71 | 13:57:11 10/08/2026 |
| 137 |  Unocoin |
YFI/INR | $1,900.11 | $2.66 | 14:00:11 10/08/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,084.13 | $0.9578 | 13:57:35 08/08/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,687.59 | $0.07047 | 14:00:12 10/08/2026 |
| 140 |  Poloniex |
YFI/USDT | $1,627.08 | $0 | 13:59:23 10/08/2026 |
| 141 | HitBTC |
YFI/BTC | $2,133.48 | $0 | 14:00:07 10/08/2026 |
| 142 | HitBTC |
YFI/USDC | $2,518.75 | $0 | 14:00:07 10/08/2026 |
| 143 | Coinbase Exchange |
YFI/BTC | $2,092.15 | $0 | 13:57:00 10/08/2026 |
| 144 |  YoBit |
YFI/BTC | $2,401.52 | $0 | 14:00:09 10/08/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,409.12 | $0 | 14:00:08 10/08/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,419.16 | $0 | 14:00:08 10/08/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,421.48 | $0 | 14:00:08 10/08/2026 |
| 148 |  Korbit |
YFI/KRW | $2,086.92 | $0 | 13:57:07 10/08/2026 |
| 149 |  Bitbns |
YFI/INR | $905.10 | $0 | 14:00:09 10/08/2026 |
| 150 |  BitMart |
YFI/USDT | $2,056.96 | $0 | 14:00:15 10/08/2026 |
| 151 | WazirX |
YFI/USDT | $2,096.16 | $0 | 14:00:12 10/08/2026 |
| 152 | CoinJar |
YFI/GBP | $2,681.49 | $0 | 14:00:26 10/08/2026 |
| 153 | CoinJar |
YFI/USD | $2,049.00 | $0 | 14:00:26 10/08/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $2,064.29 | $0 | 13:57:08 10/08/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,133.36 | $0 | 14:00:11 10/08/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.88 | $0 | 14:00:11 10/08/2026 |
| 157 |  Giottus |
YFI/INR | $2,117.74 | $0 | 12:51:10 10/08/2026 |
| 158 | Giottus |
YFI/USDT | $2,065.39 | $0 | 12:51:10 10/08/2026 |
| 159 | Bitazza |
YFI/BTC | $8,553.50 | $0 | 14:00:11 10/08/2026 |
| 160 |  WOO X |
YFI/USDT | $2,062.49 | $0 | 13:57:15 10/08/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,064.87 | $0 | 13:57:09 10/08/2026 |
| 162 |  Gate US |
YFI/USDT | $2,061.63 | $0 | 14:00:09 10/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 10/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,222,135 với tỷ giá $2,062.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.