yearn.finance YFI
Xếp hạng #243
03:18:00 29/01/2026
Giá yearn.finance (YFI)
$3,295.40 -2%
0.03681 BTC
86,626,141 VND
Thấp: $3,291.01
Cao: $3,392.63
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,290.44 | $39,347,874 | 03:00:15 29/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,291.44 | $26,649,273 | 03:00:15 29/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,394.01 | $11,069,090 | 02:12:12 23/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,735.90 | $9,789,030 | 03:00:15 29/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,289.02 | $9,041,492 | 03:00:16 29/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,288.45 | $9,039,908 | 03:00:16 29/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,288.85 | $6,326,531 | 03:00:16 29/01/2026 |
| 8 | KTX |
YFI/USDT | $3,294.30 | $2,601,942 | 03:00:13 29/01/2026 |
| 9 |  OrangeX |
YFI/USDT | $3,283.57 | $2,409,127 | 02:42:15 29/01/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $3,298.48 | $2,230,759 | 02:57:15 29/01/2026 |
| 11 |  HTX |
YFI/USDT | $3,301.08 | $2,143,935 | 02:59:54 29/01/2026 |
| 12 |  CRMClick |
YFI/USDT | $3,301.33 | $2,138,668 | 02:54:11 29/01/2026 |
| 13 |  Top.one |
YFI/USDT | $3,293.22 | $2,136,765 | 03:03:16 29/01/2026 |
| 14 |  KuCoin |
YFI/USDT | $3,296.87 | $2,090,226 | 02:54:18 29/01/2026 |
| 15 |  Binance |
YFI/USDT | $3,294.87 | $1,993,139 | 02:54:16 29/01/2026 |
| 16 |  Bitcastle |
YFI/USDT | $3,290.44 | $1,991,755 | 03:00:18 29/01/2026 |
| 17 |  Batonex |
YFI/USDT | $3,291.44 | $1,484,690 | 03:00:16 29/01/2026 |
| 18 |  Coinlocally |
YFI/USDT | $3,290.02 | $1,449,310 | 03:00:17 29/01/2026 |
| 19 |  Millionero |
YFI/USDT | $3,297.37 | $1,399,562 | 03:00:11 29/01/2026 |
| 20 |  Bibox |
YFI/USDT | $4,980.69 | $1,270,077 | 03:00:10 29/01/2026 |
| 21 |  Ju.com |
YFI/USDT | $3,290.49 | $1,227,566 | 02:57:16 29/01/2026 |
| 22 | WhiteBIT |
YFI/USDT | $3,298.15 | $1,065,753 | 02:57:07 29/01/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $3,297.59 | $927,190 | 02:57:08 29/01/2026 |
| 24 |  OKX |
YFI/USDT | $3,293.50 | $830,462 | 02:55:53 29/01/2026 |
| 25 |  BlockFin |
YFI/USDT | $3,297.37 | $800,017 | 03:00:08 29/01/2026 |
| 26 | Millionero |
YFI/USDT | $3,291.02 | $745,520 | 03:00:15 29/01/2026 |
| 27 |  Bitunix |
YFI/USDT | $3,295.48 | $709,336 | 02:57:15 29/01/2026 |
| 28 |  BloFin |
YFI/USDT | $3,298.29 | $478,921 | 03:00:11 29/01/2026 |
| 29 |  BitMart |
YFI/USDT | $3,297.59 | $456,937 | 02:57:08 29/01/2026 |
| 30 |  Phemex |
YFI/USDT | $3,299.59 | $430,929 | 02:57:09 29/01/2026 |
| 31 | Binance |
YFI/USDT | $3,298.74 | $424,588 | 02:56:54 29/01/2026 |
| 32 |  BVOX |
YFI/USDT | $3,297.86 | $402,927 | 02:48:07 29/01/2026 |
| 33 |  Bybit |
YFI/USDT | $3,297.59 | $372,865 | 02:54:09 29/01/2026 |
| 34 |  BitDelta |
YFI/USDT | $3,292.60 | $368,008 | 02:51:10 29/01/2026 |
| 35 |  UZX |
YFI/USDT | $3,297.85 | $347,327 | 02:54:08 29/01/2026 |
| 36 |  Coinbase Exchange |
YFI/USD | $3,297.73 | $324,790 | 02:56:59 29/01/2026 |
| 37 | Coinbase Exchange |
YFI/BTC | $3,297.72 | $298,363 | 02:56:59 29/01/2026 |
| 38 |  BTSE |
YFI/USDT | $3,295.48 | $285,366 | 02:57:15 29/01/2026 |
| 39 |  B2Z Exchange |
YFI/USD | $3,291.90 | $274,178 | 03:00:16 29/01/2026 |
| 40 |  BITmarkets |
YFI/USDT | $3,289.12 | $273,960 | 03:00:15 29/01/2026 |
| 41 |  Bitazza |
YFI/USDT | $3,305.42 | $249,406 | 03:00:12 29/01/2026 |
| 42 |  CoinW |
YFI/USDT | $3,289.14 | $216,162 | 02:45:09 29/01/2026 |
| 43 |  Bitrue |
YFI/USDT | $3,294.18 | $211,985 | 02:57:16 29/01/2026 |
| 44 |  4E |
YFI/USDT | $3,293.30 | $210,979 | 03:00:08 29/01/2026 |
| 45 |  BTCC |
YFI/USDT | $3,297.73 | $208,109 | 02:57:15 29/01/2026 |
| 46 |  Azbit |
YFI/USDT | $3,299.59 | $176,492 | 02:57:07 29/01/2026 |
| 47 |  MEXC |
YFI/USDT | $3,298.19 | $159,477 | 02:57:07 29/01/2026 |
| 48 |  XXKK |
YFI/USDT | $3,297.41 | $153,476 | 02:51:11 29/01/2026 |
| 49 | Phemex |
YFI/USDT | $3,293.49 | $139,378 | 02:57:17 29/01/2026 |
| 50 |  SuperEx |
YFI/USDT | $3,295.48 | $136,712 | 02:57:13 29/01/2026 |
| 51 |  KCEX |
YFI/USDT | $3,299.29 | $134,963 | 02:57:13 29/01/2026 |
| 52 |  Darkex Exchange |
YFI/USDT | $3,292.27 | $131,592 | 03:00:10 29/01/2026 |
| 53 | Coinlocally |
YFI/USDT | $3,290.38 | $112,518 | 03:00:11 29/01/2026 |
| 54 |  Gate |
YFI/USDT | $3,296.77 | $101,662 | 02:54:19 29/01/2026 |
| 55 |  HitBTC |
YFI/USDT | $3,298.19 | $101,622 | 03:00:08 29/01/2026 |
| 56 |  FMFW.io |
YFI/USD | $3,294.90 | $101,616 | 02:54:10 29/01/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $3,297.91 | $101,614 | 03:00:12 29/01/2026 |
| 58 | CRMClick |
YFI/USDT | $3,294.87 | $97,015.28 | 02:54:15 29/01/2026 |
| 59 | HTX |
YFI/USDT | $3,294.84 | $96,842.46 | 02:57:25 29/01/2026 |
| 60 |  BYDFi |
YFI/USDT | $3,298.86 | $90,145.44 | 02:54:11 29/01/2026 |
| 61 | BlockFin |
YFI/USDT | $3,289.45 | $89,934.61 | 03:00:15 29/01/2026 |
| 62 |  BingX |
YFI/USDT | $3,299.04 | $81,706.11 | 02:57:11 29/01/2026 |
| 63 |  Bitcoiva |
YFI/USDT | $3,300.29 | $76,210.80 | 03:00:08 29/01/2026 |
| 64 |  Zoomex |
YFI/USDT | $3,296.48 | $75,228.73 | 02:57:15 29/01/2026 |
| 65 | Bitunix |
YFI/USDT | $3,298.59 | $73,221.87 | 02:57:11 29/01/2026 |
| 66 |  Tapbit |
YFI/USDT | $3,298.59 | $71,454.23 | 02:57:07 29/01/2026 |
| 67 |  Ourbit |
YFI/USDT | $3,294.80 | $70,143.68 | 02:48:07 29/01/2026 |
| 68 |  BitTap |
YFI/USDT | $3,294.54 | $69,493.10 | 02:57:16 29/01/2026 |
| 69 |  ONUS Pro |
YFI/VNDC | $3,297.17 | $67,789.20 | 03:00:15 29/01/2026 |
| 70 |  Pionex |
YFI/USDT | $3,298.59 | $64,428.01 | 02:57:08 29/01/2026 |
| 71 | KuCoin |
YFI/USDT | $3,291.39 | $59,856.51 | 02:56:53 29/01/2026 |
| 72 | OKX |
YFI/USDT | $3,297.74 | $58,161.14 | 02:56:53 29/01/2026 |
| 73 |  GroveX |
YFI/USDT | $3,297.85 | $57,450.08 | 02:54:10 29/01/2026 |
| 74 |  Picol |
YFI/USDT | $3,295.30 | $57,249.15 | 03:00:12 29/01/2026 |
| 75 | WhiteBIT |
YFI/EUR | $3,307.41 | $49,525.98 | 02:57:07 29/01/2026 |
| 76 | BTCC |
YFI/USDT | $3,298.48 | $42,455.38 | 02:57:12 29/01/2026 |
| 77 |  Bithumb |
YFI/KRW | $3,331.93 | $40,073.86 | 02:59:54 29/01/2026 |
| 78 |  EXMO.ME |
YFI/USDT | $3,297.62 | $39,639.96 | 02:57:07 29/01/2026 |
| 79 |  EXMO |
YFI/USDT | $3,297.51 | $39,638.61 | 02:57:11 29/01/2026 |
| 80 | Pionex |
YFI/USDT | $3,295.48 | $39,115.15 | 02:57:16 29/01/2026 |
| 81 | Bitcastle |
YFI/USDT | $3,294.38 | $37,435.50 | 03:00:13 29/01/2026 |
| 82 |  LeveX |
YFI/USDT | $3,291.44 | $37,178.83 | 03:00:15 29/01/2026 |
| 83 |  DigiFinex |
YFI/USDT | $3,299.81 | $32,643.86 | 02:57:10 29/01/2026 |
| 84 |  UEEx |
YFI/USDT | $3,342.84 | $27,669.72 | 23:45:09 28/01/2026 |
| 85 | CZR Exchange |
YFI/USDT | $3,294.74 | $26,687.00 | 03:00:10 29/01/2026 |
| 86 | Zedxion Exchange |
YFI/USDT | $3,295.66 | $26,263.93 | 03:00:10 29/01/2026 |
| 87 | WhiteBIT |
YFI/UAH | $3,312.42 | $20,416.23 | 02:57:07 29/01/2026 |
| 88 |  Cryptomus |
YFI/USDT | $3,291.02 | $18,601.10 | 03:00:08 29/01/2026 |
| 89 |  CoinEx |
YFI/USDT | $3,293.56 | $18,441.67 | 02:59:53 29/01/2026 |
| 90 | Gate |
YFI/USDT | $3,302.84 | $16,922.31 | 02:56:54 29/01/2026 |
| 91 |  Bitget |
YFI/USDT | $3,295.60 | $16,568.96 | 02:54:07 29/01/2026 |
| 92 |  ZKE |
YFI/USDT | $3,292.37 | $16,012.70 | 03:00:14 29/01/2026 |
| 93 |  LATOKEN |
YFI/USDT | $4,601.72 | $14,072.28 | 02:54:11 29/01/2026 |
| 94 |  Curve (Ethereum) |
YFI/WETH | $3,313.58 | $12,440.12 | 02:58:59 29/01/2026 |
| 95 | ONUS Pro |
YFI/VNDC | $3,311.74 | $11,793.81 | 03:00:10 29/01/2026 |
| 96 | LeveX |
YFI/USDT | $3,293.38 | $11,557.26 | 03:00:07 29/01/2026 |
| 97 |  P2B |
YFI/USDT | $3,298.59 | $11,449.35 | 02:57:07 29/01/2026 |
| 98 |  TGEX |
YFI/USDT | $3,294.54 | $10,248.37 | 02:57:15 29/01/2026 |
| 99 |  Qmall Exchange |
YFI/USDT | $3,298.43 | $8,623.16 | 03:00:14 29/01/2026 |
| 100 | B2Z Exchange |
YFI/USD | $3,301.80 | $7,534.54 | 03:00:08 29/01/2026 |
| 101 | BITmarkets |
YFI/USD | $3,301.80 | $7,534.54 | 03:00:08 29/01/2026 |
| 102 | BloFin |
YFI/USDT | $3,289.45 | $6,568.62 | 03:00:16 29/01/2026 |
| 103 |  Hibt |
YFI/USDT | $3,297.85 | $6,366.53 | 02:54:11 29/01/2026 |
| 104 |  Kraken |
YFI/EUR | $3,320.89 | $6,090.62 | 02:59:54 29/01/2026 |
| 105 |  Bit2Me |
YFI/EUR | $3,320.56 | $5,998.85 | 03:00:07 29/01/2026 |
| 106 |  Bitvavo |
YFI/EUR | $3,306.51 | $5,946.25 | 02:57:13 29/01/2026 |
| 107 |  Bitkub |
YFI/THB | $3,276.47 | $5,843.34 | 02:57:11 29/01/2026 |
| 108 |  BitKan |
YFI/USDT | $3,291.44 | $5,449.37 | 03:00:12 29/01/2026 |
| 109 | Kraken |
YFI/USD | $3,300.00 | $5,412.05 | 02:59:54 29/01/2026 |
| 110 |  Crypto.com Exchange |
YFI/USD | $3,288.22 | $4,685.71 | 02:57:07 29/01/2026 |
| 111 | B2Z Exchange |
YFI/USDT | $3,301.25 | $4,277.87 | 03:00:08 29/01/2026 |
| 112 | BITmarkets |
YFI/USDT | $3,301.25 | $4,277.87 | 03:00:08 29/01/2026 |
| 113 | BTSE |
YFI/USDT | $3,302.75 | $4,275.19 | 02:57:07 29/01/2026 |
| 114 |  Binance TH |
YFI/USDT | $3,298.59 | $4,059.75 | 02:57:11 29/01/2026 |
| 115 |  SushiSwap (Ethereum) |
YFI/WETH | $3,323.99 | $4,029.51 | 02:57:59 29/01/2026 |
| 116 | Bitazza |
YFI/THB | $3,316.78 | $4,003.54 | 03:00:12 29/01/2026 |
| 117 | Azbit |
YFI/BTC | $3,367.52 | $3,882.99 | 09:54:08 24/01/2026 |
| 118 | P2B |
YFI/USD | $3,303.00 | $2,955.39 | 02:57:07 29/01/2026 |
| 119 |  Uniswap v2 |
YFI/WETH | $3,306.52 | $2,265.31 | 02:55:23 29/01/2026 |
| 120 |  WOO X |
YFI/USDT | $3,301.42 | $1,997.83 | 02:54:15 29/01/2026 |
| 121 |  CoinDCX |
YFI/INR | $3,394.66 | $1,165.08 | 02:54:17 29/01/2026 |
| 122 | Bitrue |
YFI/USDT | $3,294.60 | $1,012.50 | 02:57:11 29/01/2026 |
| 123 | Bitcoiva |
YFI/INR | $3,353.66 | $801.47 | 03:00:08 29/01/2026 |
| 124 |  CoinJar |
YFI/USDC | $3,335.07 | $733.71 | 02:54:49 29/01/2026 |
| 125 |  Globe Derivative Exchange |
YFI/USD | $3,294.62 | $656.23 | 03:00:17 29/01/2026 |
| 126 |  MAX Exchange |
YFI/TWD | $3,302.87 | $542.99 | 03:00:08 29/01/2026 |
| 127 |  Gemini |
YFI/USD | $3,401.06 | $453.14 | 02:59:53 29/01/2026 |
| 128 |  Young Platform |
YFI/EUR | $3,318.35 | $352.76 | 02:54:14 29/01/2026 |
| 129 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,313.47 | $315.31 | 02:51:35 29/01/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,309.12 | $262.02 | 01:57:31 29/01/2026 |
| 131 |  Indodax |
YFI/IDR | $3,289.66 | $251.28 | 03:02:53 29/01/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $3,300.01 | $213.81 | 01:37:39 29/01/2026 |
| 133 | CoinDCX |
YFI/USDT | $3,291.51 | $211.84 | 02:54:17 29/01/2026 |
| 134 |  Bitso |
YFI/USD | $3,301.70 | $195.37 | 02:59:53 29/01/2026 |
| 135 | B2Z Exchange |
YFI/USDC | $3,300.51 | $192.04 | 03:00:08 29/01/2026 |
| 136 | BITmarkets |
YFI/USDC | $3,300.51 | $192.04 | 03:00:08 29/01/2026 |
| 137 |  Bitstamp by Robinhood |
YFI/EUR | $3,230.90 | $156.61 | 02:59:53 29/01/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $3,303.49 | $125.11 | 03:00:08 29/01/2026 |
| 139 | OKX |
YFI/USD | $3,361.00 | $118.22 | 02:56:53 29/01/2026 |
| 140 |  ChangeNOW |
YFI/BTC | $3,582.27 | $83.70 | 02:54:07 29/01/2026 |
| 141 |  ICRYPEX |
YFI/ICPX | $2,771.35 | $82.94 | 03:00:09 29/01/2026 |
| 142 |  Binance.US |
YFI/USDT | $3,297.52 | $38.52 | 02:59:53 29/01/2026 |
| 143 | Crypto.com Exchange |
YFI/USD | $3,293.64 | $34.72 | 02:51:17 29/01/2026 |
| 144 |  Bancor Network |
YFI/BNT | $3,337.98 | $29.92 | 02:57:08 29/01/2026 |
| 145 |  Tokocrypto |
YFI/USDT | $3,298.59 | $22.38 | 02:57:11 29/01/2026 |
| 146 |  Foxbit |
YFI/BRL | $3,325.89 | $16.62 | 02:51:11 29/01/2026 |
| 147 |  Korbit |
YFI/KRW | $3,461.96 | $14.29 | 02:51:14 29/01/2026 |
| 148 |  GOPAX |
YFI/KRW | $4,184.87 | $13.81 | 03:00:09 29/01/2026 |
| 149 |  Reku |
YFI/IDR | $3,324.75 | $6.27 | 03:00:11 29/01/2026 |
| 150 |  WazirX |
YFI/INR | $3,266.73 | $3.37 | 03:03:08 29/01/2026 |
| 151 | WazirX |
YFI/USDT | $3,307.59 | $2.75 | 03:03:08 29/01/2026 |
| 152 |  Unocoin |
YFI/INR | $1,965.52 | $2.17 | 03:00:09 29/01/2026 |
| 153 |  Independent Reserve |
YFI/AUD | $3,309.42 | $1.37 | 03:00:10 29/01/2026 |
| 154 |  Honeyswap |
YFI/wxDai | $3,845.26 | $0.02005 | 15:39:30 28/01/2026 |
| 155 |  Poloniex |
YFI/USDT | $3,567.38 | $0 | 02:58:24 29/01/2026 |
| 156 | HitBTC |
YFI/BTC | $3,316.37 | $0 | 03:00:08 29/01/2026 |
| 157 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 02:59:23 29/01/2026 |
| 158 |  YoBit |
YFI/BTC | $3,697.17 | $0 | 03:00:12 29/01/2026 |
| 159 | Independent Reserve |
YFI/NZD | $3,293.77 | $0 | 03:00:09 29/01/2026 |
| 160 | Independent Reserve |
YFI/USD | $3,287.01 | $0 | 03:00:09 29/01/2026 |
| 161 |  ZebPay |
YFI/INR | $3,428.48 | $0 | 02:57:11 29/01/2026 |
| 162 |  Bitbns |
YFI/INR | $936.22 | $0 | 02:54:11 29/01/2026 |
| 163 |  NovaDAX |
YFI/BRL | $3,365.73 | $0 | 02:57:07 29/01/2026 |
| 164 | CoinJar |
YFI/AUD | $3,426.87 | $0 | 02:54:49 29/01/2026 |
| 165 | CoinJar |
YFI/EUR | $9,554.27 | $0 | 02:54:49 29/01/2026 |
| 166 | CoinJar |
YFI/GBP | $3,523.07 | $0 | 02:54:49 29/01/2026 |
| 167 | CoinJar |
YFI/USD | $3,375.00 | $0 | 02:54:49 29/01/2026 |
| 168 | FMFW.io |
YFI/BTC | $3,320.82 | $0 | 02:54:10 29/01/2026 |
| 169 |  Giottus |
YFI/INR | $3,507.43 | $0 | 02:45:08 29/01/2026 |
| 170 | Giottus |
YFI/USDT | $3,287.68 | $0 | 02:45:08 29/01/2026 |
| 171 | Bitazza |
YFI/BTC | $11,700.28 | $0 | 03:00:12 29/01/2026 |
| 172 |  THORChain |
YFI/RUNE | $3,088.53 | $0 | 02:57:12 29/01/2026 |
| 173 |  Dzengi.com |
YFI/USD | $3,281.45 | $0 | 03:00:08 29/01/2026 |
| 174 |  ADEN |
YFI/USDT | $3,296.89 | $0 | 03:03:41 29/01/2026 |
| 175 |  Gate US |
YFI/USDT | $3,298.79 | $0 | 03:00:08 29/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 29/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,347,874 với tỷ giá $3,290.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.