yearn.finance YFI
Xếp hạng #242
09:03:00 27/01/2026
Giá yearn.finance (YFI)
$3,363.21 1.97%
0.03797 BTC
88,704,553 VND
Thấp: $3,214.79
Cao: $3,365.19
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,355.38 | $47,669,529 | 08:00:15 27/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,356.45 | $30,004,428 | 08:00:15 27/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,394.01 | $11,069,090 | 02:12:12 23/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,739.07 | $9,792,575 | 07:57:15 27/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,358.41 | $9,074,253 | 07:54:16 27/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,354.50 | $9,067,359 | 08:00:16 27/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,354.90 | $4,049,854 | 08:00:16 27/01/2026 |
| 8 |  OrangeX |
YFI/USDT | $3,356.65 | $3,444,864 | 07:57:15 27/01/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $3,355.65 | $3,058,390 | 07:57:15 27/01/2026 |
| 10 | KTX |
YFI/USDT | $3,361.80 | $2,644,065 | 08:00:09 27/01/2026 |
| 11 |  Binance |
YFI/USDT | $3,359.46 | $2,537,669 | 07:54:16 27/01/2026 |
| 12 |  Top.one |
YFI/USDT | $3,352.35 | $2,521,717 | 08:03:16 27/01/2026 |
| 13 |  KuCoin |
YFI/USDT | $3,366.45 | $2,102,521 | 07:54:17 27/01/2026 |
| 14 |  Bitcastle |
YFI/USDT | $3,355.38 | $1,906,749 | 08:00:19 27/01/2026 |
| 15 |  Batonex |
YFI/USDT | $3,356.45 | $1,679,200 | 08:00:16 27/01/2026 |
| 16 |  Ju.com |
YFI/USDT | $3,351.46 | $1,491,935 | 08:00:16 27/01/2026 |
| 17 |  Coinlocally |
YFI/USDT | $3,356.45 | $1,459,313 | 08:00:17 27/01/2026 |
| 18 |  Millionero |
YFI/USDT | $3,362.37 | $1,382,241 | 08:00:18 27/01/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $3,364.39 | $1,325,380 | 07:54:08 27/01/2026 |
| 20 |  Bibox |
YFI/USDT | $4,980.92 | $1,270,134 | 08:00:11 27/01/2026 |
| 21 |  CRMClick |
YFI/USDT | $3,360.97 | $1,183,710 | 07:57:10 27/01/2026 |
| 22 |  HTX |
YFI/USDT | $3,361.04 | $1,154,548 | 07:59:54 27/01/2026 |
| 23 |  OKX |
YFI/USDT | $3,356.47 | $1,095,477 | 07:55:47 27/01/2026 |
| 24 | WhiteBIT |
YFI/USDT | $3,359.89 | $942,879 | 07:57:07 27/01/2026 |
| 25 |  BlockFin |
YFI/USDT | $3,364.42 | $787,819 | 07:54:07 27/01/2026 |
| 26 | Millionero |
YFI/USDT | $3,357.41 | $745,625 | 07:54:15 27/01/2026 |
| 27 |  Bitunix |
YFI/USDT | $3,358.64 | $707,595 | 07:51:15 27/01/2026 |
| 28 | Binance |
YFI/USDT | $3,363.53 | $584,251 | 07:56:54 27/01/2026 |
| 29 |  Bybit |
YFI/USDT | $3,366.42 | $486,536 | 07:54:08 27/01/2026 |
| 30 |  Phemex |
YFI/USDT | $3,361.32 | $485,704 | 07:57:09 27/01/2026 |
| 31 |  BloFin |
YFI/USDT | $3,356.54 | $472,080 | 07:48:11 27/01/2026 |
| 32 |  BitMart |
YFI/USDT | $3,363.62 | $468,031 | 07:57:11 27/01/2026 |
| 33 |  BVOX |
YFI/USDT | $3,365.42 | $396,841 | 07:54:07 27/01/2026 |
| 34 |  Coinbase Exchange |
YFI/USD | $3,365.26 | $386,339 | 07:56:30 27/01/2026 |
| 35 |  UZX |
YFI/USDT | $3,362.32 | $382,822 | 07:57:08 27/01/2026 |
| 36 |  BitDelta |
YFI/USDT | $3,365.42 | $371,991 | 07:54:07 27/01/2026 |
| 37 |  B2Z Exchange |
YFI/USD | $3,358.00 | $338,060 | 08:00:15 27/01/2026 |
| 38 |  BTSE |
YFI/USDT | $3,358.32 | $337,136 | 07:54:15 27/01/2026 |
| 39 |  BITmarkets |
YFI/USDT | $3,355.04 | $324,020 | 08:00:15 27/01/2026 |
| 40 | Coinbase Exchange |
YFI/BTC | $3,335.97 | $286,687 | 07:56:59 27/01/2026 |
| 41 |  BTCC |
YFI/USDT | $3,364.61 | $283,894 | 07:57:16 27/01/2026 |
| 42 |  4E |
YFI/USDT | $3,361.80 | $282,700 | 08:00:09 27/01/2026 |
| 43 |  CoinW |
YFI/USDT | $3,359.71 | $281,741 | 07:48:11 27/01/2026 |
| 44 |  Toobit |
YFI/USDT | $3,358.62 | $276,526 | 07:57:15 27/01/2026 |
| 45 |  Bitazza |
YFI/USDT | $3,352.80 | $245,178 | 08:00:09 27/01/2026 |
| 46 |  Azbit |
YFI/USDT | $3,355.08 | $242,561 | 07:45:07 27/01/2026 |
| 47 |  Bitrue |
YFI/USDT | $3,355.55 | $239,606 | 07:57:16 27/01/2026 |
| 48 | Phemex |
YFI/USDT | $3,353.62 | $206,739 | 07:57:16 27/01/2026 |
| 49 |  XXKK |
YFI/USDT | $3,364.72 | $206,143 | 07:54:10 27/01/2026 |
| 50 |  MEXC |
YFI/USDT | $3,362.52 | $204,528 | 07:57:12 27/01/2026 |
| 51 |  Gate |
YFI/USDT | $3,363.95 | $188,824 | 07:54:19 27/01/2026 |
| 52 |  SuperEx |
YFI/USDT | $3,360.61 | $182,148 | 07:57:19 27/01/2026 |
| 53 | BlockFin |
YFI/USDT | $3,358.41 | $139,940 | 07:54:15 27/01/2026 |
| 54 |  KCEX |
YFI/USDT | $3,362.32 | $133,690 | 07:57:10 27/01/2026 |
| 55 |  HitBTC |
YFI/USDT | $3,363.99 | $131,255 | 08:00:09 27/01/2026 |
| 56 |  FMFW.io |
YFI/USD | $3,363.99 | $131,255 | 08:00:10 27/01/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $3,363.99 | $131,255 | 08:00:07 27/01/2026 |
| 58 |  Darkex Exchange |
YFI/USDT | $3,362.45 | $130,333 | 08:00:11 27/01/2026 |
| 59 |  Zoomex |
YFI/USDT | $3,358.62 | $129,736 | 07:57:16 27/01/2026 |
| 60 |  BYDFi |
YFI/USDT | $3,364.61 | $127,870 | 07:57:12 27/01/2026 |
| 61 |  BingX |
YFI/USDT | $3,363.35 | $110,942 | 07:57:11 27/01/2026 |
| 62 |  ONUS Pro |
YFI/VNDC | $3,359.09 | $101,846 | 07:51:15 27/01/2026 |
| 63 | Coinlocally |
YFI/USDT | $3,362.79 | $101,786 | 08:00:09 27/01/2026 |
| 64 |  Ourbit |
YFI/USDT | $3,356.58 | $88,785.22 | 07:45:11 27/01/2026 |
| 65 |  Pionex |
YFI/USDT | $3,363.61 | $86,534.40 | 07:57:13 27/01/2026 |
| 66 | Bitunix |
YFI/USDT | $3,364.42 | $85,450.56 | 07:54:07 27/01/2026 |
| 67 |  Tapbit |
YFI/USDT | $3,362.32 | $81,049.08 | 07:57:10 27/01/2026 |
| 68 |  Bitcoiva |
YFI/USDT | $3,363.79 | $76,223.78 | 08:00:09 27/01/2026 |
| 69 |  Picol |
YFI/USDT | $3,363.79 | $73,596.34 | 08:00:09 27/01/2026 |
| 70 | HTX |
YFI/USDT | $3,356.69 | $69,443.56 | 07:51:24 27/01/2026 |
| 71 | CRMClick |
YFI/USDT | $3,357.92 | $69,307.87 | 07:57:15 27/01/2026 |
| 72 |  BitTap |
YFI/USDT | $3,355.62 | $68,333.20 | 07:57:18 27/01/2026 |
| 73 | KuCoin |
YFI/USDT | $3,357.14 | $61,059.91 | 07:54:54 27/01/2026 |
| 74 |  GroveX |
YFI/USDT | $3,363.37 | $60,430.62 | 08:00:12 27/01/2026 |
| 75 | WhiteBIT |
YFI/EUR | $3,360.39 | $59,971.80 | 07:57:07 27/01/2026 |
| 76 | BTCC |
YFI/USDT | $3,365.61 | $58,568.05 | 07:57:12 27/01/2026 |
| 77 | OKX |
YFI/USDT | $3,362.49 | $52,899.07 | 07:56:24 27/01/2026 |
| 78 |  Bithumb |
YFI/KRW | $3,405.80 | $51,280.64 | 07:59:54 27/01/2026 |
| 79 | Pionex |
YFI/USDT | $3,356.65 | $50,479.35 | 07:57:16 27/01/2026 |
| 80 |  EXMO.ME |
YFI/USDT | $3,364.42 | $42,973.18 | 07:54:07 27/01/2026 |
| 81 |  EXMO |
YFI/USDT | $3,360.18 | $42,915.55 | 07:57:07 27/01/2026 |
| 82 |  DigiFinex |
YFI/USDT | $3,365.96 | $41,258.94 | 07:57:11 27/01/2026 |
| 83 |  LeveX |
YFI/USDT | $3,355.38 | $39,695.92 | 08:00:15 27/01/2026 |
| 84 | Bitcastle |
YFI/USDT | $3,362.79 | $33,793.46 | 08:00:11 27/01/2026 |
| 85 |  Globe Derivative Exchange |
YFI/USD | $3,360.78 | $32,526.43 | 08:00:17 27/01/2026 |
| 86 |  Kraken |
YFI/USD | $3,361.00 | $30,007.67 | 07:59:54 27/01/2026 |
| 87 |  UEEx |
YFI/USDT | $3,361.80 | $29,289.13 | 08:00:09 27/01/2026 |
| 88 | WhiteBIT |
YFI/UAH | $3,352.29 | $27,882.62 | 07:57:07 27/01/2026 |
| 89 |  Bitget |
YFI/USDT | $3,357.43 | $25,513.13 | 07:54:07 27/01/2026 |
| 90 | Zedxion Exchange |
YFI/USDT | $3,361.55 | $24,816.86 | 08:00:12 27/01/2026 |
| 91 | CZR Exchange |
YFI/USDT | $3,363.21 | $24,436.02 | 08:00:10 27/01/2026 |
| 92 | BloFin |
YFI/USDT | $3,359.61 | $22,791.86 | 07:57:16 27/01/2026 |
| 93 | Gate |
YFI/USDT | $3,365.73 | $19,338.26 | 07:56:54 27/01/2026 |
| 94 |  Cryptomus |
YFI/USDT | $3,356.75 | $18,409.30 | 07:57:07 27/01/2026 |
| 95 |  P2B |
YFI/USDT | $3,361.42 | $16,499.71 | 07:54:07 27/01/2026 |
| 96 |  ZKE |
YFI/USDT | $3,362.91 | $14,660.30 | 08:00:10 27/01/2026 |
| 97 |  TGEX |
YFI/USDT | $3,355.62 | $14,571.42 | 07:57:15 27/01/2026 |
| 98 |  LATOKEN |
YFI/USDT | $4,602.58 | $13,427.44 | 07:51:07 27/01/2026 |
| 99 |  Curve (Ethereum) |
YFI/WETH | $3,358.53 | $12,618.01 | 07:50:35 27/01/2026 |
| 100 |  SushiSwap (Ethereum) |
YFI/WETH | $3,363.43 | $12,323.23 | 07:53:47 27/01/2026 |
| 101 |  CoinEx |
YFI/USDT | $3,361.58 | $11,515.55 | 07:59:53 27/01/2026 |
| 102 | LeveX |
YFI/USDT | $3,363.79 | $10,818.88 | 08:00:10 27/01/2026 |
| 103 |  Hibt |
YFI/USDT | $3,363.32 | $8,774.81 | 07:57:09 27/01/2026 |
| 104 |  Qmall Exchange |
YFI/USDT | $3,363.32 | $7,995.49 | 07:57:08 27/01/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $3,359.79 | $7,303.71 | 07:46:35 27/01/2026 |
| 106 |  BitKan |
YFI/USDT | $3,355.80 | $6,912.23 | 08:00:10 27/01/2026 |
| 107 |  Bitvavo |
YFI/EUR | $3,359.50 | $6,723.46 | 07:57:12 27/01/2026 |
| 108 |  Crypto.com Exchange |
YFI/USD | $3,358.56 | $5,961.11 | 07:57:08 27/01/2026 |
| 109 | P2B |
YFI/USD | $3,364.00 | $5,399.87 | 07:54:07 27/01/2026 |
| 110 | B2Z Exchange |
YFI/USDT | $3,365.50 | $4,917.52 | 08:00:09 27/01/2026 |
| 111 | BITmarkets |
YFI/USDT | $3,365.45 | $4,917.48 | 08:00:13 27/01/2026 |
| 112 | BTSE |
YFI/USDT | $3,367.44 | $4,891.67 | 07:54:07 27/01/2026 |
| 113 | B2Z Exchange |
YFI/USD | $3,368.20 | $4,320.53 | 08:00:09 27/01/2026 |
| 114 | BITmarkets |
YFI/USD | $3,368.20 | $4,320.50 | 08:00:13 27/01/2026 |
| 115 | Azbit |
YFI/BTC | $3,367.52 | $3,882.99 | 09:54:08 24/01/2026 |
| 116 |  Independent Reserve |
YFI/AUD | $3,292.47 | $2,062.07 | 08:00:12 27/01/2026 |
| 117 |  MAX Exchange |
YFI/TWD | $3,348.48 | $1,761.97 | 07:54:07 27/01/2026 |
| 118 |  Bit2Me |
YFI/EUR | $3,367.22 | $1,606.55 | 07:57:07 27/01/2026 |
| 119 | Bitrue |
YFI/USDT | $3,366.31 | $1,458.35 | 07:57:07 27/01/2026 |
| 120 |  CoinDCX |
YFI/INR | $3,440.86 | $1,292.64 | 07:54:18 27/01/2026 |
| 121 |  Bitkub |
YFI/THB | $3,289.13 | $1,097.82 | 07:54:07 27/01/2026 |
| 122 |  Gemini |
YFI/USD | $3,356.47 | $948.83 | 07:59:53 27/01/2026 |
| 123 | CoinDCX |
YFI/USDT | $3,356.84 | $850.75 | 07:54:18 27/01/2026 |
| 124 | Bitcoiva |
YFI/INR | $3,432.66 | $801.37 | 08:00:09 27/01/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,336.57 | $623.27 | 04:31:17 27/01/2026 |
| 126 |  Bitso |
YFI/USD | $3,330.70 | $556.71 | 07:59:53 27/01/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,356.40 | $511.60 | 07:46:35 27/01/2026 |
| 128 |  ICRYPEX |
YFI/ICPX | $2,853.43 | $488.80 | 08:00:10 27/01/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $3,330.78 | $407.82 | 05:38:08 27/01/2026 |
| 130 |  Young Platform |
YFI/EUR | $3,369.60 | $386.85 | 07:57:07 27/01/2026 |
| 131 |  Reku |
YFI/IDR | $3,327.16 | $359.62 | 08:00:10 27/01/2026 |
| 132 | Crypto.com Exchange |
YFI/USD | $3,363.87 | $344.35 | 07:51:17 27/01/2026 |
| 133 |  WazirX |
YFI/USDT | $3,275.61 | $272.88 | 08:00:09 27/01/2026 |
| 134 |  NovaDAX |
YFI/BRL | $3,319.34 | $263.25 | 07:54:07 27/01/2026 |
| 135 | B2Z Exchange |
YFI/USDC | $3,362.34 | $205.46 | 08:00:09 27/01/2026 |
| 136 | BITmarkets |
YFI/USDC | $3,362.29 | $205.46 | 08:00:13 27/01/2026 |
| 137 | WazirX |
YFI/INR | $3,325.63 | $189.14 | 08:00:09 27/01/2026 |
| 138 | P2B |
YFI/BTC | $3,423.08 | $182.94 | 16:42:11 22/01/2026 |
| 139 |  THORChain |
YFI/RUNE | $3,092.50 | $177.11 | 07:57:08 27/01/2026 |
| 140 |  Binance.US |
YFI/USDT | $3,336.51 | $112.66 | 07:59:53 27/01/2026 |
| 141 |  Indodax |
YFI/IDR | $3,231.97 | $93.40 | 08:02:24 27/01/2026 |
| 142 |  ChangeNOW |
YFI/BTC | $3,535.71 | $82.61 | 07:57:09 27/01/2026 |
| 143 |  Foxbit |
YFI/BRL | $3,358.52 | $76.69 | 08:00:10 27/01/2026 |
| 144 |  Tokocrypto |
YFI/USDT | $3,363.32 | $59.83 | 07:57:08 27/01/2026 |
| 145 |  Binance TH |
YFI/USDT | $3,363.32 | $48.25 | 07:57:08 27/01/2026 |
| 146 | OKX |
YFI/USD | $3,315.00 | $43.24 | 07:56:53 27/01/2026 |
| 147 |  Bancor Network |
YFI/BNT | $3,325.52 | $35.76 | 07:57:11 27/01/2026 |
| 148 | Bitazza |
YFI/THB | $3,260.70 | $24.78 | 08:00:09 27/01/2026 |
| 149 |  GOPAX |
YFI/KRW | $4,133.31 | $13.64 | 08:00:11 27/01/2026 |
| 150 |  Unocoin |
YFI/INR | $1,962.68 | $10.96 | 08:00:10 27/01/2026 |
| 151 |  Mercado Bitcoin |
YFI/BRL | $3,319.49 | $4.27 | 07:57:11 27/01/2026 |
| 152 |  Gate US |
YFI/USDT | $3,363.59 | $0.9885 | 08:00:07 27/01/2026 |
| 153 |  Honeyswap |
YFI/wxDai | $3,841.99 | $0.05022 | 06:09:45 27/01/2026 |
| 154 |  Poloniex |
YFI/USDT | $3,568.49 | $0 | 07:57:53 27/01/2026 |
| 155 | HitBTC |
YFI/BTC | $3,274.68 | $0 | 08:00:09 27/01/2026 |
| 156 |  Bitstamp by Robinhood |
YFI/EUR | $3,290.76 | $0 | 07:59:53 27/01/2026 |
| 157 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 07:59:53 27/01/2026 |
| 158 |  YoBit |
YFI/BTC | $3,655.93 | $0 | 08:00:10 27/01/2026 |
| 159 | Independent Reserve |
YFI/NZD | $3,276.07 | $0 | 08:00:12 27/01/2026 |
| 160 | Independent Reserve |
YFI/USD | $3,290.48 | $0 | 08:00:12 27/01/2026 |
| 161 |  Korbit |
YFI/KRW | $3,454.42 | $0 | 07:42:09 27/01/2026 |
| 162 |  ZebPay |
YFI/INR | $3,481.23 | $0 | 08:00:12 27/01/2026 |
| 163 |  Bitbns |
YFI/INR | $940.09 | $0 | 07:54:07 27/01/2026 |
| 164 |  CoinJar |
YFI/AUD | $3,379.92 | $0 | 07:57:56 27/01/2026 |
| 165 | CoinJar |
YFI/EUR | $9,513.74 | $0 | 07:57:56 27/01/2026 |
| 166 | CoinJar |
YFI/GBP | $3,495.10 | $0 | 07:57:56 27/01/2026 |
| 167 | CoinJar |
YFI/USD | $3,375.00 | $0 | 07:57:56 27/01/2026 |
| 168 | CoinJar |
YFI/USDC | $3,400.17 | $0 | 07:57:56 27/01/2026 |
| 169 | FMFW.io |
YFI/BTC | $3,277.65 | $0 | 08:00:10 27/01/2026 |
| 170 |  Giottus |
YFI/INR | $3,523.41 | $0 | 07:57:08 27/01/2026 |
| 171 | Giottus |
YFI/USDT | $3,363.32 | $0 | 07:57:08 27/01/2026 |
| 172 | Bitazza |
YFI/BTC | $11,569.77 | $0 | 08:00:09 27/01/2026 |
| 173 |  WOO X |
YFI/USDT | $3,357.62 | $0 | 07:57:15 27/01/2026 |
| 174 | ONUS Pro |
YFI/VNDC | $3,373.69 | $0 | 07:54:13 27/01/2026 |
| 175 |  Dzengi.com |
YFI/USD | $3,343.40 | $0 | 07:54:07 27/01/2026 |
| 176 |  ADEN |
YFI/USDT | $3,353.50 | $0 | 08:03:39 27/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 27/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,669,529 với tỷ giá $3,355.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.