Yearn YFI
Xếp hạng #197
01:19:00 22/08/2026
Giá Yearn (YFI)
$2,253.42 4.44%
0.02917 BTC
58,356,903 VND
Thấp: $2,147.03
Cao: $2,281.82
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,246.45 | $89,837,263 | 01:00:15 22/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,244.39 | $11,602,358 | 00:57:21 22/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,249.45 | $10,622,313 | 01:00:07 22/08/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,245.39 | $8,580,593 | 00:57:15 22/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,247.45 | $8,434,645 | 01:00:17 22/08/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,247.34 | $8,434,329 | 01:00:18 22/08/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,249.54 | $7,565,619 | 00:57:11 22/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,253.38 | $3,788,506 | 00:57:15 22/08/2026 |
| 9 |  KCEX |
YFI/USDT | $2,245.63 | $3,186,353 | 00:57:15 22/08/2026 |
| 10 |  Binance |
YFI/USDT | $2,250.46 | $2,961,793 | 00:54:17 22/08/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,246.39 | $2,941,749 | 00:57:15 22/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,261.74 | $1,585,794 | 01:00:11 22/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,252.49 | $1,206,114 | 00:54:08 22/08/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,249.27 | $1,103,680 | 01:00:07 22/08/2026 |
| 15 |  Toobit |
YFI/USDT | $2,246.39 | $674,904 | 00:57:15 22/08/2026 |
| 16 |  BloFin |
YFI/USDT | $2,255.61 | $660,178 | 00:54:07 22/08/2026 |
| 17 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 18 | Binance |
YFI/USDT | $2,246.53 | $413,767 | 00:56:42 22/08/2026 |
| 19 |  P2B |
YFI/USDT | $2,245.41 | $354,391 | 00:45:11 22/08/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,244.41 | $346,993 | 01:00:17 22/08/2026 |
| 21 |  Phemex |
YFI/USDT | $2,246.54 | $316,131 | 00:57:08 22/08/2026 |
| 22 |  KuCoin |
YFI/USDT | $2,249.46 | $291,624 | 00:54:19 22/08/2026 |
| 23 |  HTX |
YFI/USDT | $2,245.32 | $273,057 | 00:59:24 22/08/2026 |
| 24 |  CRMClick |
YFI/USDT | $2,245.29 | $273,022 | 00:57:12 22/08/2026 |
| 25 |  MEXC |
YFI/USDT | $2,247.39 | $260,792 | 00:57:16 22/08/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,248.40 | $246,532 | 00:45:10 22/08/2026 |
| 27 |  B2Z Exchange |
YFI/USD | $2,242.73 | $243,208 | 01:00:15 22/08/2026 |
| 28 |  BTSE |
YFI/USDT | $2,243.68 | $243,079 | 00:57:15 22/08/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,248.45 | $242,344 | 01:00:11 22/08/2026 |
| 30 |  BITmarkets |
YFI/USDT | $2,242.20 | $230,434 | 01:00:15 22/08/2026 |
| 31 |  Coinbase Exchange |
YFI/USD | $2,246.22 | $207,547 | 00:56:59 22/08/2026 |
| 32 |  BTCC |
YFI/USDT | $2,247.39 | $206,998 | 00:57:11 22/08/2026 |
| 33 |  4E |
YFI/USDT | $2,249.41 | $204,803 | 01:00:11 22/08/2026 |
| 34 |  Bitbase |
YFI/USDT | $2,252.31 | $202,166 | 00:48:08 22/08/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,246.39 | $194,804 | 00:57:16 22/08/2026 |
| 36 | Bitbase |
YFI/USDT | $2,249.36 | $193,183 | 00:48:17 22/08/2026 |
| 37 | BlockFin |
YFI/USDT | $2,247.45 | $181,271 | 01:00:15 22/08/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,246.99 | $168,180 | 00:57:17 22/08/2026 |
| 39 |  CoinW |
YFI/USDT | $2,249.69 | $166,322 | 00:48:08 22/08/2026 |
| 40 |  Azbit |
YFI/USDT | $2,249.51 | $163,053 | 00:51:16 22/08/2026 |
| 41 |  Ourbit |
YFI/USDT | $2,248.94 | $161,169 | 00:57:11 22/08/2026 |
| 42 |  OKX |
YFI/USDT | $2,252.46 | $159,965 | 00:56:23 22/08/2026 |
| 43 | KuCoin |
YFI/USDT | $2,241.45 | $158,921 | 00:56:23 22/08/2026 |
| 44 |  Gate |
YFI/USDT | $2,255.46 | $152,373 | 00:54:19 22/08/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,251.45 | $144,617 | 01:00:11 22/08/2026 |
| 46 |  BVOX |
YFI/USDT | $2,250.58 | $140,681 | 00:48:12 22/08/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,244.63 | $136,273 | 00:57:15 22/08/2026 |
| 48 | WhiteBIT |
YFI/USDT | $2,246.42 | $135,421 | 00:57:07 22/08/2026 |
| 49 |  Bithumb |
YFI/KRW | $2,203.07 | $128,828 | 00:59:53 22/08/2026 |
| 50 |  AlphaX |
YFI/USDT | $2,245.45 | $103,016 | 01:00:16 22/08/2026 |
| 51 | BloFin |
YFI/USDT | $2,249.51 | $100,545 | 00:54:17 22/08/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,247.49 | $90,929.28 | 00:57:11 22/08/2026 |
| 53 | MEXC |
YFI/USDT | $2,251.88 | $75,703.55 | 00:51:08 22/08/2026 |
| 54 | Bitunix |
YFI/USDT | $2,248.62 | $74,850.94 | 00:57:08 22/08/2026 |
| 55 |  VinDAX |
YFI/USDT | $2,245.28 | $74,595.13 | 01:00:13 22/08/2026 |
| 56 |  Bitvavo |
YFI/EUR | $2,248.42 | $72,566.37 | 00:57:09 22/08/2026 |
| 57 |  XXKK |
YFI/USDT | $2,248.39 | $71,469.02 | 00:57:07 22/08/2026 |
| 58 |  Bybit |
YFI/USDT | $2,249.49 | $71,259.29 | 00:54:09 22/08/2026 |
| 59 | BingX |
YFI/USDT | $2,252.61 | $67,963.78 | 00:54:10 22/08/2026 |
| 60 |  Pionex |
YFI/USDT | $2,247.49 | $63,756.16 | 00:57:07 22/08/2026 |
| 61 |  x.me Exchange |
YFI/USDT | $2,248.62 | $62,288.28 | 00:57:13 22/08/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,248.89 | $58,088.51 | 00:57:10 22/08/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,246.75 | $58,085.03 | 01:00:12 22/08/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $2,246.75 | $58,085.03 | 01:00:11 22/08/2026 |
| 65 |  Tapbit |
YFI/USDT | $2,248.63 | $56,851.19 | 00:57:07 22/08/2026 |
| 66 |  Picol |
YFI/USDT | $2,248.45 | $56,187.54 | 01:00:12 22/08/2026 |
| 67 | Pionex |
YFI/USDT | $2,247.39 | $52,529.85 | 00:57:16 22/08/2026 |
| 68 |  GroveX |
YFI/USDT | $2,249.41 | $50,263.16 | 01:00:12 22/08/2026 |
| 69 | KCEX |
YFI/USDT | $2,248.64 | $48,687.52 | 00:57:12 22/08/2026 |
| 70 |  Cryptomus |
YFI/USDT | $2,241.27 | $48,051.76 | 01:00:10 22/08/2026 |
| 71 |  BitTap |
YFI/USDT | $2,246.45 | $45,809.48 | 01:00:16 22/08/2026 |
| 72 | B2Z Exchange |
YFI/USD | $2,252.94 | $39,766.24 | 01:00:07 22/08/2026 |
| 73 | BITmarkets |
YFI/USD | $2,252.94 | $39,766.24 | 01:00:12 22/08/2026 |
| 74 |  DigiFinex |
YFI/USDT | $2,249.00 | $38,714.31 | 01:00:11 22/08/2026 |
| 75 | KTX |
YFI/USDT | $2,249.41 | $35,922.26 | 01:00:10 22/08/2026 |
| 76 |  EasiCoin |
YFI/USDT | $2,249.45 | $33,500.70 | 01:00:15 22/08/2026 |
| 77 |  LeveX |
YFI/USDT | $2,247.26 | $32,338.48 | 01:00:15 22/08/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,248.41 | $31,807.17 | 01:00:12 22/08/2026 |
| 79 |  BitKan |
YFI/USDT | $2,245.28 | $25,651.58 | 01:00:11 22/08/2026 |
| 80 |  CoinEx |
YFI/USDT | $2,246.69 | $21,022.25 | 00:59:23 22/08/2026 |
| 81 |  Hibt |
YFI/USDT | $2,246.54 | $20,713.19 | 00:57:09 22/08/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,182.84 | $20,309.19 | 00:57:07 22/08/2026 |
| 83 |  Kraken |
YFI/USD | $2,254.50 | $19,693.61 | 00:59:25 22/08/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,246.07 | $18,272.73 | 00:57:07 22/08/2026 |
| 85 |  XBO.com |
YFI/USDT | $2,245.54 | $17,689.05 | 00:57:08 22/08/2026 |
| 86 |  NexDAX |
YFI/USDT | $2,253.45 | $12,719.01 | 01:00:08 22/08/2026 |
| 87 |  ZKE |
YFI/USDT | $2,249.58 | $12,580.48 | 01:00:09 22/08/2026 |
| 88 | Gate |
YFI/USDT | $2,240.86 | $12,434.11 | 00:56:24 22/08/2026 |
| 89 |  Curve (Ethereum) |
YFI/WETH | $2,251.85 | $11,971.11 | 00:45:47 22/08/2026 |
| 90 | LeveX |
YFI/USDT | $2,250.37 | $11,713.49 | 01:00:09 22/08/2026 |
| 91 | BITmarkets |
YFI/USDT | $2,250.29 | $11,030.28 | 01:00:12 22/08/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,250.30 | $11,030.27 | 01:00:07 22/08/2026 |
| 93 | BTSE |
YFI/USDT | $2,246.21 | $10,989.15 | 00:57:08 22/08/2026 |
| 94 | Kraken |
YFI/EUR | $2,247.40 | $8,889.71 | 00:59:25 22/08/2026 |
| 95 |  CoinDCX |
YFI/INR | $2,292.98 | $8,373.83 | 01:00:10 22/08/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,248.42 | $8,348.69 | 00:57:07 22/08/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,336.19 | $7,207.17 | 01:00:12 22/08/2026 |
| 98 |  Gemini |
YFI/USD | $2,247.09 | $6,183.87 | 00:59:54 22/08/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,262.86 | $5,410.27 | 00:57:07 22/08/2026 |
| 100 |  Uniswap v2 |
YFI/WETH | $2,254.03 | $5,234.23 | 00:32:23 22/08/2026 |
| 101 |  Variational |
YFI/USDC | $2,248.49 | $4,459.62 | 01:03:16 22/08/2026 |
| 102 |  Aster |
YFI/USDT | $2,244.51 | $3,900.79 | 00:54:15 22/08/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,245.92 | $3,511.37 | 00:45:47 22/08/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,254.19 | $3,369.83 | 00:32:23 22/08/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,246.45 | $2,883.30 | 01:00:12 22/08/2026 |
| 106 |  Foxbit |
YFI/BRL | $2,244.85 | $2,648.57 | 01:00:10 22/08/2026 |
| 107 | OKX |
YFI/USDC | $2,281.12 | $2,382.58 | 00:56:23 22/08/2026 |
| 108 |  MAX Exchange |
YFI/TWD | $2,252.27 | $1,810.15 | 00:57:11 22/08/2026 |
| 109 | Bitrue |
YFI/USDT | $2,246.39 | $1,195.47 | 00:57:11 22/08/2026 |
| 110 | Crypto.com Exchange |
YFI/USD | $2,272.99 | $891.67 | 22:54:17 21/08/2026 |
| 111 | Coinbase Exchange |
YFI/BTC | $2,246.97 | $844.18 | 00:56:30 22/08/2026 |
| 112 | CoinDCX |
YFI/USDT | $2,249.27 | $819.45 | 01:00:10 22/08/2026 |
| 113 |  LATOKEN |
YFI/USDT | $2,103.37 | $789.86 | 14:12:10 21/08/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,245.96 | $688.46 | 01:00:12 22/08/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,245.97 | $688.46 | 01:00:07 22/08/2026 |
| 116 |  WazirX |
YFI/USDT | $2,230.65 | $581.12 | 01:00:11 22/08/2026 |
| 117 |  Indodax |
YFI/IDR | $2,203.17 | $488.72 | 00:59:24 22/08/2026 |
| 118 |  Bitkub |
YFI/THB | $2,203.72 | $436.25 | 00:57:09 22/08/2026 |
| 119 | WazirX |
YFI/INR | $2,274.29 | $340.25 | 01:00:11 22/08/2026 |
| 120 |  TRIV |
YFI/IDR | $2,255.00 | $282.45 | 01:00:25 22/08/2026 |
| 121 | TRIV |
YFI/USDT | $2,249.36 | $281.75 | 01:00:25 22/08/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,273.37 | $273.15 | 00:11:23 22/08/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,249.59 | $238.31 | 00:57:11 22/08/2026 |
| 124 |  Dzengi |
YFI/USD | $2,232.30 | $227.60 | 00:57:11 22/08/2026 |
| 125 |  Binance.US |
YFI/USDT | $2,187.41 | $145.54 | 00:59:53 22/08/2026 |
| 126 |  Mercado Bitcoin |
YFI/BRL | $1,888.92 | $118.51 | 00:57:09 22/08/2026 |
| 127 |  Reku |
YFI/IDR | $2,265.17 | $118.10 | 01:00:08 22/08/2026 |
| 128 |  5DAX |
YFI/USDT | $2,245.41 | $116.48 | 01:00:11 22/08/2026 |
| 129 | BITmarkets |
YFI/IDR | $2,246.31 | $104.07 | 01:00:12 22/08/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,258.92 | $71.27 | 00:23:21 22/08/2026 |
| 131 |  Tokocrypto |
YFI/USDT | $2,246.49 | $61.95 | 00:57:12 22/08/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,262.86 | $36.79 | 18:09:18 21/08/2026 |
| 133 |  Independent Reserve |
YFI/AUD | $2,294.78 | $30.58 | 01:00:08 22/08/2026 |
| 134 | Bitazza |
YFI/THB | $2,205.46 | $23.32 | 01:00:11 22/08/2026 |
| 135 |  Binance TH |
YFI/USDT | $2,246.54 | $22.79 | 00:57:07 22/08/2026 |
| 136 |  ICRYPEX |
YFI/ICPX | $2,106.94 | $18.87 | 01:00:12 22/08/2026 |
| 137 |  Bancor Network |
YFI/BNT | $1,955.82 | $11.21 | 00:57:12 22/08/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,181.60 | $9.88 | 05:40:23 20/08/2026 |
| 139 |  Giottus |
YFI/USDT | $2,262.39 | $5.43 | 00:09:11 22/08/2026 |
| 140 |  Unocoin |
YFI/INR | $1,891.29 | $2.65 | 00:54:08 22/08/2026 |
| 141 |  ZebPay |
YFI/INR | $2,341.22 | $2.39 | 00:57:10 22/08/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,752.30 | $0.07217 | 01:00:11 22/08/2026 |
| 143 |  Poloniex |
YFI/USDT | $1,627.88 | $0 | 00:59:23 22/08/2026 |
| 144 | HitBTC |
YFI/BTC | $2,530.36 | $0 | 01:00:12 22/08/2026 |
| 145 | HitBTC |
YFI/USDC | $2,519.13 | $0 | 01:00:12 22/08/2026 |
| 146 |  YoBit |
YFI/BTC | $2,847.85 | $0 | 01:00:10 22/08/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,301.82 | $0 | 01:00:08 22/08/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,301.25 | $0 | 01:00:08 22/08/2026 |
| 149 |  Korbit |
YFI/KRW | $2,020.90 | $0 | 00:48:07 22/08/2026 |
| 150 |  Bitbns |
YFI/INR | $900.90 | $0 | 01:00:07 22/08/2026 |
| 151 |  BitMart |
YFI/USDT | $2,057.99 | $0 | 01:00:15 22/08/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,125.30 | $0 | 01:00:36 22/08/2026 |
| 153 | CoinJar |
YFI/GBP | $1,990.00 | $0 | 01:00:36 22/08/2026 |
| 154 | CoinJar |
YFI/USD | $2,049.00 | $0 | 01:00:36 22/08/2026 |
| 155 | CoinJar |
YFI/USDC | $1,975.00 | $0 | 01:00:36 22/08/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,530.99 | $0 | 00:57:10 22/08/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,519.34 | $0 | 00:57:10 22/08/2026 |
| 158 | Giottus |
YFI/INR | $2,052.32 | $0 | 00:09:11 22/08/2026 |
| 159 | Bitazza |
YFI/BTC | $10,143.39 | $0 | 01:00:11 22/08/2026 |
| 160 |  WOO X |
YFI/USDT | $2,247.39 | $0 | 00:57:16 22/08/2026 |
| 161 |  ADEN |
YFI/USDT | $2,249.52 | $0 | 01:03:56 22/08/2026 |
| 162 |  Gate US |
YFI/USDT | $2,251.45 | $0 | 01:00:11 22/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 22/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,837,263 với tỷ giá $2,246.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.