Tiền ảo: 36,674 Sàn giao dịch: 905 Vốn hóa: $3,066,631,856,542 Khối lượng (24h): $157,787,097,655 Thị phần: BTC: 58.6%, ETH: 12.5%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #194 15:33:00 11/12/2025
Giá yearn.finance (YFI)
$3,638.47 -4.15%
0.04040 BTC 97,962,297 VND
Thấp: $3,623.72 Cao: $3,851.44

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,626.88 $35,247,286 15:00:16 11/12/2025
2 CoinChief CoinChief YFI/USDT $3,630.77 $14,299,213 15:00:08 11/12/2025
3 BTCC BTCC YFI/USDT $3,632.83 $10,120,625 14:57:16 11/12/2025
4 Koinbay Koinbay YFI/USDT $8,749.88 $9,804,688 14:54:15 11/12/2025
5 Zedxion Exchange Zedxion Exchange YFI/USDT $3,626.88 $9,456,688 15:00:16 11/12/2025
6 CZR Exchange CZR Exchange YFI/USDT $3,633.83 $9,448,237 14:57:16 11/12/2025
7 HTX HTX YFI/USDT $3,623.55 $5,991,408 14:59:54 11/12/2025
8 CRMClick CRMClick YFI/USDT $3,633.28 $5,976,250 14:57:10 11/12/2025
9 OrangeX OrangeX YFI/USDT $3,634.83 $5,354,290 14:57:16 11/12/2025
10 NovaEx NovaEx YFI/USDT $3,627.38 $5,319,971 15:00:16 11/12/2025
11 Binance Binance YFI/USDT $3,629.78 $5,103,368 14:54:16 11/12/2025
12 Top.one Top.one YFI/USDT $3,626.59 $4,811,415 15:03:16 11/12/2025
13 KuCoin KuCoin YFI/USDT $3,634.91 $3,273,145 14:54:19 11/12/2025
14 Ju.com Ju.com YFI/USDT $3,630.83 $3,087,476 14:57:16 11/12/2025
15 WhiteBIT WhiteBIT YFI/USDT $3,634.66 $3,028,182 14:51:15 11/12/2025
16 Batonex Batonex YFI/USDT $3,627.88 $2,970,059 15:00:16 11/12/2025
17 OKX OKX YFI/USDT $3,630.65 $2,543,939 14:55:53 11/12/2025
18 Bitcastle Bitcastle YFI/USDT $3,626.60 $2,491,475 15:00:22 11/12/2025
19 WhiteBIT WhiteBIT YFI/USDT $3,632.02 $2,090,553 14:51:07 11/12/2025
20 Coinlocally Coinlocally YFI/USDT $3,625.88 $1,854,247 15:00:18 11/12/2025
21 Millionero Millionero YFI/USDT $3,635.48 $1,563,001 15:00:10 11/12/2025
22 CoinUp.io CoinUp.io YFI/USDT $3,636.60 $1,488,584 14:57:12 11/12/2025
23 WEEX WEEX YFI/USDT $3,633.83 $1,465,668 14:57:16 11/12/2025
24 Bibox Bibox YFI/USDT $4,986.95 $1,271,673 15:00:11 11/12/2025
25 Binance Binance YFI/USDT $3,632.69 $1,077,363 14:56:54 11/12/2025
26 MEXC MEXC YFI/USDT $3,628.78 $843,123 14:54:17 11/12/2025
27 XXKK XXKK YFI/USDT $3,633.83 $817,169 14:57:16 11/12/2025
28 Bitunix Bitunix YFI/USDT $3,628.83 $810,405 14:57:15 11/12/2025
29 Bybit Bybit YFI/USDT $3,629.78 $772,662 14:54:17 11/12/2025
30 Millionero Millionero YFI/USDT $3,627.88 $746,603 15:00:15 11/12/2025
31 Toobit Toobit YFI/USDT $3,634.83 $613,673 14:57:17 11/12/2025
32 Phemex Phemex YFI/USDT $3,633.60 $603,579 14:57:08 11/12/2025
33 4E 4E YFI/USDT $3,630.48 $534,981 15:00:11 11/12/2025
34 UZX UZX YFI/USDT $3,637.60 $478,048 14:57:10 11/12/2025
35 BTSE BTSE YFI/USDT $3,634.20 $461,185 14:57:17 11/12/2025
36 BVOX BVOX YFI/USDT $3,632.52 $454,684 14:54:07 11/12/2025
37 BITmarkets BITmarkets YFI/USDT $3,624.51 $447,058 15:00:15 11/12/2025
38 B2Z Exchange B2Z Exchange YFI/USD $3,623.63 $446,950 15:00:16 11/12/2025
39 BitDelta BitDelta YFI/USDT $3,635.48 $432,726 15:00:16 11/12/2025
40 Phemex Phemex YFI/USDT $3,628.83 $367,253 14:57:16 11/12/2025
41 BlockFin BlockFin YFI/USDT $3,636.86 $344,941 14:54:07 11/12/2025
42 Bitrue Bitrue YFI/USDT $3,633.53 $342,979 14:57:17 11/12/2025
43 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,631.12 $338,752 15:00:16 11/12/2025
44 MEXC MEXC YFI/USDT $3,635.59 $308,302 14:51:07 11/12/2025
45 XXKK XXKK YFI/USDT $3,638.53 $283,813 14:57:10 11/12/2025
46 BitMart BitMart YFI/USDT $3,632.62 $276,230 14:57:12 11/12/2025
47 SuperEx SuperEx YFI/USDT $3,632.48 $271,714 15:00:11 11/12/2025
48 Azbit Azbit YFI/BTC $3,636.59 $262,275 14:57:11 11/12/2025
49 BlockFin BlockFin YFI/USDT $3,632.78 $259,087 14:54:16 11/12/2025
50 Bitazza Bitazza YFI/USDT $3,645.48 $256,780 15:00:12 11/12/2025
51 Bybit Bybit YFI/USDT $3,629.69 $249,152 14:54:08 11/12/2025
52 Coinlocally Coinlocally YFI/USDT $3,631.73 $243,045 15:00:10 11/12/2025
53 Zoomex Zoomex YFI/USDT $3,633.83 $233,104 14:57:16 11/12/2025
54 BYDFi BYDFi YFI/USDT $3,632.48 $223,856 14:54:07 11/12/2025
55 Darkex Exchange Darkex Exchange YFI/USDT $3,628.65 $220,355 15:00:32 11/12/2025
56 BTCC BTCC YFI/USDT $3,630.47 $212,105 14:57:07 11/12/2025
57 BloFin BloFin YFI/USDT $3,636.47 $206,104 14:54:10 11/12/2025
58 HitBTC HitBTC YFI/USDT $3,632.38 $201,008 14:57:09 11/12/2025
59 FMFW.io FMFW.io YFI/USD $3,632.38 $200,999 15:00:18 11/12/2025
60 Gleec BTC Gleec BTC YFI/USDT $3,632.38 $200,999 15:00:09 11/12/2025
61 Gate Gate YFI/USDT $3,620.08 $194,687 14:54:19 11/12/2025
62 Gate Gate YFI/USDT $3,629.89 $171,694 14:56:54 11/12/2025
63 KuCoin KuCoin YFI/USDT $3,637.33 $170,085 14:56:23 11/12/2025
64 LeveX LeveX YFI/USDT $3,634.03 $163,532 15:00:10 11/12/2025
65 Ourbit Ourbit YFI/USDT $3,633.00 $161,428 14:57:10 11/12/2025
66 CRMClick CRMClick YFI/USDT $3,632.73 $157,011 14:57:16 11/12/2025
67 HTX HTX YFI/USDT $3,632.73 $156,975 14:57:16 11/12/2025
68 Pionex Pionex YFI/USDT $3,637.60 $156,376 14:57:11 11/12/2025
69 Azbit Azbit YFI/USDT $3,632.60 $155,576 14:57:11 11/12/2025
70 Coinbase Exchange Coinbase Exchange YFI/USD $3,634.03 $149,618 14:56:29 11/12/2025
71 KCEX KCEX YFI/USDT $3,631.30 $139,484 14:57:07 11/12/2025
72 Picol Picol YFI/USDT $3,634.48 $138,063 15:00:08 11/12/2025
73 OKX OKX YFI/USDT $3,629.75 $133,655 14:56:24 11/12/2025
74 Tapbit Tapbit YFI/USDT $3,631.60 $122,725 14:57:10 11/12/2025
75 BingX BingX YFI/USDT $3,637.41 $118,183 14:57:09 11/12/2025
76 ONUS Pro ONUS Pro YFI/VNDC $3,630.96 $107,661 15:00:16 11/12/2025
77 WhiteBIT WhiteBIT YFI/EUR $3,644.75 $90,880.42 14:51:07 11/12/2025
78 Bitunix Bitunix YFI/USDT $3,632.60 $86,441.79 14:57:07 11/12/2025
79 GroveX GroveX YFI/USDT $3,629.48 $81,998.77 14:54:08 11/12/2025
80 DigiFinex DigiFinex YFI/USDT $3,629.61 $80,908.92 14:48:12 11/12/2025
81 BitTap BitTap YFI/USDT $3,627.88 $78,817.78 15:00:27 11/12/2025
82 LeveX LeveX YFI/USDT $3,626.58 $62,995.54 15:00:16 11/12/2025
83 BloFin BloFin YFI/USDT $3,632.91 $56,214.53 14:54:16 11/12/2025
84 Bitcastle Bitcastle YFI/USDT $3,633.48 $56,164.41 15:00:11 11/12/2025
85 Cryptomus Cryptomus YFI/USDT $3,642.17 $54,684.96 14:57:10 11/12/2025
86 UEEx UEEx YFI/USDT $3,636.48 $53,793.89 14:57:12 11/12/2025
87 Pionex Pionex YFI/USDT $3,630.83 $47,802.26 14:57:17 11/12/2025
88 WhiteBIT WhiteBIT YFI/UAH $3,761.61 $47,526.98 14:51:07 11/12/2025
89 CoinW CoinW YFI/USDT $3,632.49 $47,410.82 14:57:11 11/12/2025
90 Zedxion Exchange Zedxion Exchange YFI/USDT $3,633.93 $44,087.75 15:00:11 11/12/2025
91 CZR Exchange CZR Exchange YFI/USDT $3,630.50 $44,046.35 15:00:12 11/12/2025
92 EXMO.ME EXMO.ME YFI/USDT $3,629.48 $43,233.03 15:00:08 11/12/2025
93 EXMO EXMO YFI/USDT $3,628.20 $43,043.45 14:54:07 11/12/2025
94 Bithumb Bithumb YFI/KRW $3,679.07 $35,815.75 14:59:53 11/12/2025
95 LATOKEN LATOKEN YFI/USDT $4,608.09 $33,700.81 14:48:10 11/12/2025
96 Bitcoiva Bitcoiva YFI/USDT $3,632.48 $29,764.43 15:00:08 11/12/2025
97 Bitso Bitso YFI/USD $3,621.00 $28,125.98 14:59:53 11/12/2025
98 P2B P2B YFI/USDT $3,632.60 $27,448.04 14:57:10 11/12/2025
99 ZKE ZKE YFI/USDT $3,633.93 $26,452.65 15:00:11 11/12/2025
100 Kraken Kraken YFI/USD $3,635.00 $24,783.00 14:59:54 11/12/2025
101 TGEX TGEX YFI/USDT $3,626.88 $23,372.41 15:00:15 11/12/2025
102 Binance Binance YFI/BTC $3,637.45 $21,880.39 14:56:54 11/12/2025
103 Bitvavo Bitvavo YFI/EUR $3,646.77 $21,804.28 14:57:11 11/12/2025
104 Bitkub Bitkub YFI/THB $3,680.29 $19,222.91 14:54:08 11/12/2025
105 Bitget Bitget YFI/USDT $3,633.69 $17,804.94 14:54:07 11/12/2025
106 Gemini Gemini YFI/USD $3,636.75 $17,114.19 14:59:54 11/12/2025
107 Hibt Hibt YFI/USDT $3,632.60 $16,167.97 14:54:07 11/12/2025
108 BitKan BitKan YFI/USDT $3,633.48 $13,253.34 15:00:10 11/12/2025
109 CoinEx CoinEx YFI/USDT $3,630.87 $12,231.21 14:59:53 11/12/2025
110 Qmall Exchange Qmall Exchange YFI/USDT $3,635.48 $11,808.52 15:00:09 11/12/2025
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,639.97 $11,720.70 14:42:11 11/12/2025
112 Bit2Me Bit2Me YFI/EUR $3,635.66 $11,710.56 14:57:09 11/12/2025
113 Kraken Kraken YFI/EUR $3,638.00 $11,608.93 14:59:24 11/12/2025
114 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,643.60 $7,964.67 13:40:47 11/12/2025
115 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,635.45 $7,145.25 14:57:17 11/12/2025
116 Coinbase Exchange Coinbase Exchange YFI/BTC $3,637.42 $6,933.55 14:57:00 11/12/2025
117 BITmarkets BITmarkets YFI/USDT $3,631.85 $6,742.23 15:00:08 11/12/2025
118 B2Z Exchange B2Z Exchange YFI/USDT $3,631.48 $6,741.87 15:00:09 11/12/2025
119 BTSE BTSE YFI/USDT $3,632.24 $6,680.05 14:48:11 11/12/2025
120 CoinDCX CoinDCX YFI/INR $3,726.34 $6,605.96 14:57:14 11/12/2025
121 BITmarkets BITmarkets YFI/USD $3,628.93 $6,346.31 15:00:08 11/12/2025
122 B2Z Exchange B2Z Exchange YFI/USD $3,628.93 $6,346.31 15:00:09 11/12/2025
123 P2B P2B YFI/USD $3,636.00 $6,231.10 14:57:10 11/12/2025
124 Uniswap v2 Uniswap v2 YFI/WETH $3,641.04 $5,269.32 13:27:35 11/12/2025
125 Bitrue Bitrue YFI/USDT $3,630.47 $3,435.75 14:57:13 11/12/2025
126 Tokocrypto Tokocrypto YFI/USDT $3,632.60 $2,421.87 14:57:10 11/12/2025
127 Indodax Indodax YFI/IDR $4,075.97 $2,117.36 14:59:24 11/12/2025
128 Unocoin Unocoin YFI/INR $4,208.73 $1,865.08 15:00:17 11/12/2025
129 Foxbit Foxbit YFI/BRL $3,656.79 $1,557.63 15:00:13 11/12/2025
130 TRIV TRIV YFI/IDR $3,641.64 $862.15 15:00:13 11/12/2025
131 TRIV TRIV YFI/USDT $3,635.48 $860.70 15:00:13 11/12/2025
132 Bitcoiva Bitcoiva YFI/INR $3,714.10 $811.35 15:00:08 11/12/2025
133 P2B P2B YFI/BTC $3,636.29 $779.15 14:57:10 11/12/2025
134 MAX Exchange MAX Exchange YFI/TWD $3,657.56 $674.09 14:57:11 11/12/2025
135 WazirX WazirX YFI/USDT $3,675.77 $667.49 15:00:11 11/12/2025
136 Young Platform Young Platform YFI/EUR $3,625.93 $486.29 14:57:11 11/12/2025
137 ICRYPEX ICRYPEX YFI/ICPX $4,118.75 $473.25 15:00:14 11/12/2025
138 Binance TH Binance TH YFI/USDT $3,637.60 $354.18 14:57:12 11/12/2025
139 B2Z Exchange B2Z Exchange YFI/USDC $3,629.38 $325.06 15:00:09 11/12/2025
140 BITmarkets BITmarkets YFI/USDC $3,629.38 $325.06 15:00:08 11/12/2025
141 Bitazza Bitazza YFI/THB $3,629.23 $323.16 15:00:12 11/12/2025
142 CoinDCX CoinDCX YFI/USDT $3,642.17 $302.93 14:57:14 11/12/2025
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,643.00 $282.80 10:13:59 11/12/2025
144 Reku Reku YFI/IDR $3,795.56 $280.30 14:54:08 11/12/2025
145 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,757.82 $273.42 14:59:53 11/12/2025
146 Independent Reserve Independent Reserve YFI/AUD $3,631.65 $94.80 15:00:13 11/12/2025
147 Binance.US Binance.US YFI/USDT $3,760.62 $38.41 14:59:53 11/12/2025
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,657.07 $38.03 14:57:44 11/12/2025
149 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,647.44 $25.98 12:44:58 11/12/2025
150 ChangeNOW ChangeNOW YFI/BTC $3,643.90 $23.53 14:54:10 11/12/2025
151 Bancor Network Bancor Network YFI/BNT $5,305.76 $21.72 14:57:12 11/12/2025
152 Korbit Korbit YFI/KRW $3,648.52 $20.11 14:54:10 11/12/2025
153 GOPAX GOPAX YFI/KRW $4,140.18 $11.67 15:00:12 11/12/2025
154 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,235.00 $7.16 14:57:12 11/12/2025
155 ZebPay ZebPay YFI/INR $3,710.33 $2.09 15:00:08 11/12/2025
156 WazirX WazirX YFI/INR $3,560.35 $0.6337 15:00:11 11/12/2025
157 Honeyswap Honeyswap YFI/wxDai $4,041.20 $0.4678 12:28:55 11/12/2025
158 Poloniex Poloniex YFI/USDT $3,597.13 $0 14:57:23 11/12/2025
159 HitBTC HitBTC YFI/BTC $3,782.06 $0 14:57:09 11/12/2025
160 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $3,569.46 $0 14:59:53 11/12/2025
161 YoBit YoBit YFI/BTC $3,738.93 $0 15:00:09 11/12/2025
162 Independent Reserve Independent Reserve YFI/NZD $3,612.92 $0 15:00:13 11/12/2025
163 Independent Reserve Independent Reserve YFI/USD $3,609.85 $0 15:00:13 11/12/2025
164 OKX OKX YFI/USD $3,690.00 $0 14:56:24 11/12/2025
165 Bitbns Bitbns YFI/INR $953.66 $0 15:00:11 11/12/2025
166 NovaDAX NovaDAX YFI/BRL $3,654.24 $0 15:00:09 11/12/2025
167 CoinJar CoinJar YFI/AUD $3,712.90 $0 15:01:22 11/12/2025
168 CoinJar CoinJar YFI/EUR $9,369.03 $0 15:01:22 11/12/2025
169 CoinJar CoinJar YFI/GBP $4,208.07 $0 15:01:22 11/12/2025
170 CoinJar CoinJar YFI/USD $4,045.00 $0 15:01:22 11/12/2025
171 CoinJar CoinJar YFI/USDC $3,711.75 $0 15:01:22 11/12/2025
172 FMFW.io FMFW.io YFI/BTC $3,782.02 $0 15:00:18 11/12/2025
173 Giottus Giottus YFI/INR $3,505.58 $0 15:00:10 11/12/2025
174 Giottus Giottus YFI/USDT $3,635.48 $0 15:00:10 11/12/2025
175 Bitazza Bitazza YFI/BTC $11,830.99 $0 15:00:12 11/12/2025
176 WOO X WOO X YFI/USDT $3,634.83 $0 14:57:15 11/12/2025
177 THORChain THORChain YFI/RUNE $3,579.70 $0 14:57:09 11/12/2025
178 ONUS Pro ONUS Pro YFI/VNDC $3,636.33 $0 15:00:14 11/12/2025
179 Dzengi.com Dzengi.com YFI/USD $3,614.10 $0 15:00:11 11/12/2025
180 ADEN ADEN YFI/USDT $3,620.38 $0 15:03:35 11/12/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 11/12/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,247,286 với tỷ giá $3,626.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.9 trên 923 đánh giá