Tiền ảo: 36,608 Sàn giao dịch: 903 Vốn hóa: $3,093,192,421,938 Khối lượng (24h): $85,992,780,163 Thị phần: BTC: 58.7%, ETH: 11.7%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #197 04:48:00 30/11/2025
Giá yearn.finance (YFI)
$4,128.14 -0.62%
0.04534 BTC 114,589,016 VND
Thấp: $4,100.52 Cao: $4,242.60

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX YFI/USDT $4,125.38 $43,372,277 03:48:15 30/11/2025
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,131.18 $28,443,633 04:03:16 30/11/2025
3 CoinChief CoinChief YFI/USDT $4,135.36 $14,915,040 04:03:08 30/11/2025
4 BTCC BTCC YFI/USDT $4,138.55 $12,265,027 03:57:17 30/11/2025
5 Koinbay Koinbay YFI/USDT $8,751.28 $9,806,261 03:57:15 30/11/2025
6 Zedxion Exchange Zedxion Exchange YFI/USDT $4,131.18 $9,218,835 04:03:16 30/11/2025
7 CZR Exchange CZR Exchange YFI/USDT $4,131.18 $9,218,835 04:03:16 30/11/2025
8 NovaEx NovaEx YFI/USDT $4,131.58 $5,736,760 04:03:16 30/11/2025
9 HTX HTX YFI/USDT $4,135.39 $3,934,368 03:59:55 30/11/2025
10 CRMClick CRMClick YFI/USDT $4,143.60 $3,934,322 03:54:10 30/11/2025
11 Binance Binance YFI/USDT $4,131.98 $3,582,285 03:54:16 30/11/2025
12 WhiteBIT WhiteBIT YFI/USDT $4,143.55 $3,541,323 03:57:15 30/11/2025
13 Top.one Top.one YFI/USDT $4,127.06 $3,005,890 04:09:16 30/11/2025
14 KuCoin KuCoin YFI/USDT $4,140.23 $2,794,736 03:57:18 30/11/2025
15 Batonex Batonex YFI/USDT $4,132.18 $2,368,755 04:03:16 30/11/2025
16 OKX OKX YFI/USDT $4,132.78 $2,233,534 03:55:51 30/11/2025
17 Ju.com Ju.com YFI/USDT $4,132.55 $2,181,791 03:57:16 30/11/2025
18 Bitcastle Bitcastle YFI/USDT $4,131.18 $1,847,853 04:03:18 30/11/2025
19 Millionero Millionero YFI/USDT $4,141.11 $1,747,391 03:54:09 30/11/2025
20 Coinlocally Coinlocally YFI/USDT $4,138.23 $1,655,821 03:57:17 30/11/2025
21 WEEX WEEX YFI/USDT $4,137.23 $1,437,901 03:57:17 30/11/2025
22 Bibox Bibox YFI/USDT $4,987.62 $1,271,843 04:03:13 30/11/2025
23 Bybit Bybit YFI/USDT $4,134.28 $1,168,012 03:54:16 30/11/2025
24 CoinUp.io CoinUp.io YFI/USDT $4,141.17 $1,058,551 03:57:08 30/11/2025
25 Bitunix Bitunix YFI/USDT $4,133.28 $952,513 03:54:16 30/11/2025
26 XXKK XXKK YFI/USDT $4,132.28 $944,391 03:54:16 30/11/2025
27 Binance Binance YFI/USDT $4,140.23 $845,411 03:56:54 30/11/2025
28 WhiteBIT WhiteBIT YFI/USDT $4,146.09 $776,366 03:57:09 30/11/2025
29 Millionero Millionero YFI/USDT $4,132.18 $746,635 04:03:17 30/11/2025
30 Bitrue Bitrue YFI/USDT $4,137.15 $707,827 03:57:17 30/11/2025
31 MEXC MEXC YFI/USDT $4,138.23 $553,411 03:57:16 30/11/2025
32 Phemex Phemex YFI/USDT $4,140.17 $547,437 03:57:12 30/11/2025
33 BVOX BVOX YFI/USDT $4,141.17 $506,392 03:57:10 30/11/2025
34 BitDelta BitDelta YFI/USDT $4,139.10 $470,654 03:54:10 30/11/2025
35 UZX UZX YFI/USDT $4,141.17 $448,917 03:57:11 30/11/2025
36 4E 4E YFI/USDT $4,141.11 $418,257 04:00:08 30/11/2025
37 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,143.00 $402,941 04:03:07 30/11/2025
38 Toobit Toobit YFI/USDT $4,138.55 $359,447 03:57:15 30/11/2025
39 Zoomex Zoomex YFI/USDT $4,134.28 $350,404 03:54:21 30/11/2025
40 BTSE BTSE YFI/USDT $4,135.09 $345,966 03:54:15 30/11/2025
41 B2Z Exchange B2Z Exchange YFI/USD $4,132.11 $334,728 04:06:16 30/11/2025
42 BITmarkets BITmarkets YFI/USDT $4,132.29 $334,394 04:03:15 30/11/2025
43 Azbit Azbit YFI/BTC $4,148.95 $314,256 03:57:09 30/11/2025
44 Phemex Phemex YFI/USDT $4,138.23 $302,303 03:57:16 30/11/2025
45 CoinW CoinW YFI/USDT $4,140.23 $299,928 03:54:09 30/11/2025
46 MEXC MEXC YFI/USDT $4,138.57 $284,375 03:54:08 30/11/2025
47 BitMart BitMart YFI/USDT $4,141.19 $274,916 03:57:12 30/11/2025
48 XXKK XXKK YFI/USDT $4,138.50 $263,379 03:54:10 30/11/2025
49 Coinbase Exchange Coinbase Exchange YFI/USD $4,134.06 $256,302 03:56:59 30/11/2025
50 Bitazza Bitazza YFI/USDT $4,127.88 $255,978 04:03:08 30/11/2025
51 BTCC BTCC YFI/USDT $4,139.42 $255,350 03:57:12 30/11/2025
52 LeveX LeveX YFI/USDT $4,133.70 $245,922 04:03:11 30/11/2025
53 SuperEx SuperEx YFI/USDT $4,131.10 $241,068 04:03:14 30/11/2025
54 BYDFi BYDFi YFI/USDT $4,141.11 $189,969 04:00:07 30/11/2025
55 BlockFin BlockFin YFI/USDT $4,131.10 $189,139 04:03:08 30/11/2025
56 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $4,134.15 $188,405 04:03:17 30/11/2025
57 Bybit Bybit YFI/USDT $4,137.23 $187,290 03:54:11 30/11/2025
58 TGEX TGEX YFI/USDT $4,131.18 $184,872 04:03:16 30/11/2025
59 Darkex Exchange Darkex Exchange YFI/USDT $4,135.25 $180,817 04:03:52 30/11/2025
60 Azbit Azbit YFI/USDT $4,139.87 $178,659 03:57:09 30/11/2025
61 HitBTC HitBTC YFI/USDT $4,139.40 $176,211 04:03:11 30/11/2025
62 FMFW.io FMFW.io YFI/USD $4,139.40 $176,211 04:03:07 30/11/2025
63 Gleec BTC Gleec BTC YFI/USDT $4,139.40 $176,211 04:03:07 30/11/2025
64 Coinlocally Coinlocally YFI/USDT $4,138.10 $174,694 04:03:07 30/11/2025
65 OKX OKX YFI/USDT $4,141.23 $168,343 03:56:54 30/11/2025
66 Tapbit Tapbit YFI/USDT $4,141.17 $138,071 03:57:11 30/11/2025
67 BlockFin BlockFin YFI/USDT $4,135.86 $137,599 04:00:16 30/11/2025
68 KCEX KCEX YFI/USDT $4,141.17 $134,627 03:57:13 30/11/2025
69 CRMClick CRMClick YFI/USDT $4,134.78 $126,977 03:54:16 30/11/2025
70 HTX HTX YFI/USDT $4,134.78 $126,937 03:54:17 30/11/2025
71 Ourbit Ourbit YFI/USDT $4,140.47 $126,744 03:57:09 30/11/2025
72 Pionex Pionex YFI/USDT $4,140.87 $121,733 03:57:10 30/11/2025
73 Bithumb Bithumb YFI/KRW $4,221.77 $120,161 03:59:53 30/11/2025
74 KuCoin KuCoin YFI/USDT $4,133.89 $119,630 03:59:53 30/11/2025
75 BloFin BloFin YFI/USDT $4,135.17 $113,684 03:54:09 30/11/2025
76 Picol Picol YFI/USDT $4,135.10 $107,242 04:03:12 30/11/2025
77 BingX BingX YFI/USDT $4,131.17 $100,647 03:36:11 30/11/2025
78 Bitunix Bitunix YFI/USDT $4,133.87 $93,299.87 03:54:12 30/11/2025
79 Pionex Pionex YFI/USDT $4,137.55 $90,005.12 03:57:17 30/11/2025
80 BitTap BitTap YFI/USDT $4,131.18 $87,682.22 04:03:18 30/11/2025
81 Gate Gate YFI/USDT $4,143.28 $86,101.00 03:54:19 30/11/2025
82 EXMO EXMO YFI/BTC $3,893.18 $82,310.50 19:57:08 26/11/2025
83 DigiFinex DigiFinex YFI/USDT $4,142.19 $67,457.57 03:57:10 30/11/2025
84 LeveX LeveX YFI/USDT $4,132.58 $56,198.04 04:03:16 30/11/2025
85 EXMO EXMO YFI/USDT $4,135.28 $55,281.24 03:54:09 30/11/2025
86 EXMO.ME EXMO.ME YFI/USDT $4,134.00 $55,264.21 03:54:08 30/11/2025
87 Bitvavo Bitvavo YFI/EUR $4,145.99 $52,739.94 03:57:11 30/11/2025
88 ONUS Pro ONUS Pro YFI/VNDC $4,128.00 $49,491.58 04:03:16 30/11/2025
89 Coinbase Exchange Coinbase Exchange YFI/BTC $4,140.03 $45,290.70 03:56:59 30/11/2025
90 Bitcastle Bitcastle YFI/USDT $4,135.10 $42,331.40 04:03:08 30/11/2025
91 UEEx UEEx YFI/USDT $4,134.35 $42,265.89 04:06:15 30/11/2025
92 Cryptomus Cryptomus YFI/USDT $4,133.82 $36,932.51 03:54:08 30/11/2025
93 GroveX GroveX YFI/USDT $4,139.10 $35,120.36 03:54:10 30/11/2025
94 Zedxion Exchange Zedxion Exchange YFI/USDT $4,134.92 $34,748.41 04:03:10 30/11/2025
95 CZR Exchange CZR Exchange YFI/USDT $4,134.92 $34,748.40 04:03:08 30/11/2025
96 WhiteBIT WhiteBIT YFI/EUR $4,145.55 $34,662.43 03:57:09 30/11/2025
97 BloFin BloFin YFI/USDT $4,134.28 $31,431.70 03:54:17 30/11/2025
98 WhiteBIT WhiteBIT YFI/UAH $4,356.74 $30,968.97 03:57:09 30/11/2025
99 Bitcoiva Bitcoiva YFI/USDT $4,140.10 $29,768.42 04:03:08 30/11/2025
100 P2B P2B YFI/USDT $4,140.17 $26,942.84 03:57:10 30/11/2025
101 ZKE ZKE YFI/USDT $4,134.92 $20,848.81 04:03:13 30/11/2025
102 Bitget Bitget YFI/USDT $4,141.23 $19,065.36 03:54:10 30/11/2025
103 BitKan BitKan YFI/USDT $4,134.10 $17,491.00 04:03:08 30/11/2025
104 Binance Binance YFI/BTC $4,158.57 $17,367.48 03:56:54 30/11/2025
105 CoinEx CoinEx YFI/USDT $4,140.57 $15,453.78 03:59:53 30/11/2025
106 Gate Gate YFI/USDT $4,131.54 $15,069.71 03:56:24 30/11/2025
107 LATOKEN LATOKEN YFI/USDT $4,608.79 $14,331.58 03:54:09 30/11/2025
108 Kraken Kraken YFI/USD $4,135.00 $12,751.11 03:59:25 30/11/2025
109 Hibt Hibt YFI/USDT $4,140.17 $12,674.67 03:54:07 30/11/2025
110 Gemini Gemini YFI/USD $4,135.49 $12,638.16 03:59:53 30/11/2025
111 Qmall Exchange Qmall Exchange YFI/USDT $4,134.10 $12,183.21 04:03:11 30/11/2025
112 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $4,156.02 $10,743.03 03:01:35 30/11/2025
113 CoinDCX CoinDCX YFI/INR $4,229.99 $9,828.72 03:57:10 30/11/2025
114 Bit2Me Bit2Me YFI/EUR $4,104.01 $9,339.34 04:00:08 30/11/2025
115 Kraken Kraken YFI/EUR $4,104.01 $8,755.66 03:59:54 30/11/2025
116 Poloniex Poloniex YFI/USDT $4,123.38 $8,707.74 04:05:53 30/11/2025
117 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,130.00 $7,768.53 03:54:09 30/11/2025
118 BTSE BTSE YFI/USDT $4,137.64 $7,424.80 04:00:10 30/11/2025
119 B2Z Exchange B2Z Exchange YFI/USDT $4,138.78 $7,145.94 04:06:12 30/11/2025
120 BITmarkets BITmarkets YFI/USDT $4,134.09 $7,144.82 04:03:08 30/11/2025
121 B2Z Exchange B2Z Exchange YFI/USD $4,134.30 $6,918.82 04:06:12 30/11/2025
122 BITmarkets BITmarkets YFI/USD $4,134.28 $6,908.86 04:03:08 30/11/2025
123 P2B P2B YFI/USD $4,139.00 $6,247.97 03:57:10 30/11/2025
124 Uniswap v2 Uniswap v2 YFI/WETH $4,156.94 $5,847.61 03:01:35 30/11/2025
125 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,135.77 $5,685.60 03:51:17 30/11/2025
126 Bitkub Bitkub YFI/THB $4,137.68 $5,519.83 04:00:08 30/11/2025
127 CoinDCX CoinDCX YFI/USDT $4,133.82 $3,087.85 03:57:10 30/11/2025
128 Bitso Bitso YFI/USD $4,149.90 $3,044.07 04:02:53 30/11/2025
129 MAX Exchange MAX Exchange YFI/TWD $4,153.78 $2,797.15 04:00:08 30/11/2025
130 Bitrue Bitrue YFI/USDT $4,140.17 $1,825.57 03:57:07 30/11/2025
131 Bitfinex Bitfinex YFI/USD $4,220.00 $1,446.46 10:09:53 29/11/2025
132 WazirX WazirX YFI/INR $4,475.77 $1,020.44 04:06:08 30/11/2025
133 Bitcoiva Bitcoiva YFI/INR $4,285.02 $811.02 04:03:08 30/11/2025
134 WazirX WazirX YFI/USDT $4,101.96 $807.70 04:06:08 30/11/2025
135 Foxbit Foxbit YFI/BRL $4,171.20 $713.42 03:57:09 30/11/2025
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $4,142.29 $432.28 22:23:47 29/11/2025
137 ICRYPEX ICRYPEX YFI/ICPX $3,590.65 $430.21 04:03:08 30/11/2025
138 OKX OKX YFI/USD $4,185.00 $360.38 03:56:54 30/11/2025
139 ChangeNOW ChangeNOW YFI/BTC $4,374.08 $330.96 03:54:10 30/11/2025
140 B2Z Exchange B2Z Exchange YFI/USDC $4,134.57 $307.20 04:06:12 30/11/2025
141 BITmarkets BITmarkets YFI/USDC $4,134.58 $305.12 04:03:08 30/11/2025
142 Young Platform Young Platform YFI/EUR $4,150.40 $291.56 04:03:11 30/11/2025
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $4,140.70 $136.02 23:39:48 29/11/2025
144 Binance TH Binance TH YFI/USDT $4,140.17 $115.50 03:57:12 30/11/2025
145 Bitazza Bitazza YFI/THB $4,166.50 $114.90 04:03:08 30/11/2025
146 Indodax Indodax YFI/IDR $4,204.80 $79.63 04:02:54 30/11/2025
147 P2B P2B YFI/BTC $4,139.27 $74.31 03:57:10 30/11/2025
148 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $4,144.34 $60.89 02:12:04 30/11/2025
149 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,300.00 $49.12 03:59:53 30/11/2025
150 Bitfinex Bitfinex YFI/USDT $4,138.89 $43.89 10:09:53 29/11/2025
151 Unocoin Unocoin YFI/INR $8,953.76 $34.70 04:03:07 30/11/2025
152 Tokocrypto Tokocrypto YFI/USDT $4,140.17 $33.62 03:57:08 30/11/2025
153 ZebPay ZebPay YFI/INR $4,294.70 $28.66 04:03:11 30/11/2025
154 Bancor Network Bancor Network YFI/BNT $5,304.57 $24.89 03:57:12 30/11/2025
155 Independent Reserve Independent Reserve YFI/AUD $4,150.43 $21.99 04:03:12 30/11/2025
156 Giottus Giottus YFI/INR $4,464.91 $11.16 03:54:10 30/11/2025
157 Korbit Korbit YFI/KRW $4,324.66 $7.15 03:57:11 30/11/2025
158 Binance.US Binance.US YFI/USDT $4,054.15 $6.20 03:59:53 30/11/2025
159 Reku Reku YFI/IDR $4,198.74 $2.05 04:03:14 30/11/2025
160 GOPAX GOPAX YFI/KRW $4,187.02 $1.41 04:03:12 30/11/2025
161 Mercado Bitcoin Mercado Bitcoin YFI/BRL $4,451.61 $0.3637 04:00:09 30/11/2025
162 Honeyswap Honeyswap YFI/wxDai $4,015.40 $0.01005 00:56:15 30/11/2025
163 HitBTC HitBTC YFI/BTC $4,274.85 $0 04:03:11 30/11/2025
164 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $4,058.79 $0 03:59:53 30/11/2025
165 YoBit YoBit YFI/BTC $3,766.55 $0 03:24:10 30/11/2025
166 Independent Reserve Independent Reserve YFI/NZD $4,171.64 $0 04:03:12 30/11/2025
167 Independent Reserve Independent Reserve YFI/USD $4,171.30 $0 04:03:12 30/11/2025
168 Bitbns Bitbns YFI/INR $964.96 $0 04:03:08 30/11/2025
169 NovaDAX NovaDAX YFI/BRL $4,123.60 $0 04:00:09 30/11/2025
170 CoinJar CoinJar YFI/AUD $4,212.44 $0 04:04:30 30/11/2025
171 CoinJar CoinJar YFI/EUR $9,288.82 $0 04:04:30 30/11/2025
172 CoinJar CoinJar YFI/GBP $4,168.54 $0 04:04:30 30/11/2025
173 CoinJar CoinJar YFI/USD $4,045.00 $0 04:04:30 30/11/2025
174 CoinJar CoinJar YFI/USDC $4,165.48 $0 04:04:30 30/11/2025
175 FMFW.io FMFW.io YFI/BTC $4,273.99 $0 04:03:07 30/11/2025
176 Giottus Giottus YFI/USDT $4,139.10 $0 03:54:10 30/11/2025
177 Bitazza Bitazza YFI/BTC $11,919.83 $0 04:03:08 30/11/2025
178 WOO X WOO X YFI/USDT $4,138.17 $0 04:00:15 30/11/2025
179 THORChain THORChain YFI/RUNE $4,083.93 $0 03:57:11 30/11/2025
180 ONUS Pro ONUS Pro YFI/VNDC $4,143.27 $0 04:03:10 30/11/2025
181 Dzengi.com Dzengi.com YFI/USD $3,983.60 $0 04:00:08 30/11/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:48:15 30/11/2025, cặp giao dịch YFI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,372,277 với tỷ giá $4,125.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 922 đánh giá