Yearn YFI
Xếp hạng #301
04:54:00 05/06/2026
Giá Yearn (YFI)
$2,018.74 -6.45%
0.03187 BTC
53,139,294 VND
Thấp: $1,945.10
Cao: $2,165.47
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,044.98 | $190,057,174 | 04:03:15 05/06/2026 |
| 2 |  BingX |
YFI/USDT | $2,039.79 | $10,727,239 | 03:57:17 05/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,738.85 | $9,792,327 | 04:00:15 05/06/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,043.04 | $9,516,845 | 04:00:09 05/06/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,044.98 | $8,080,011 | 04:03:17 05/06/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,044.98 | $8,079,902 | 04:03:16 05/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,045.31 | $6,121,026 | 04:03:15 05/06/2026 |
| 8 |  Binance |
YFI/USDT | $2,038.97 | $4,219,972 | 03:54:17 05/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,039.79 | $3,363,914 | 03:57:15 05/06/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,038.86 | $3,203,104 | 03:57:15 05/06/2026 |
| 11 | KTX |
YFI/USDT | $2,046.32 | $2,937,707 | 04:03:07 05/06/2026 |
| 12 |  Ju.com |
YFI/USDT | $2,044.91 | $2,743,029 | 04:03:16 05/06/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,041.00 | $1,355,710 | 04:00:16 05/06/2026 |
| 14 |  Ourbit |
YFI/USDT | $2,039.79 | $1,348,226 | 03:57:16 05/06/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,049.32 | $1,268,478 | 04:03:08 05/06/2026 |
| 16 |  Batonex |
YFI/USDT | $2,045.90 | $1,135,566 | 04:03:16 05/06/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,040.79 | $873,149 | 03:57:11 05/06/2026 |
| 18 |  Millionero |
YFI/USDT | $2,047.32 | $863,895 | 04:03:07 05/06/2026 |
| 19 | WhiteBIT |
YFI/USDT | $2,040.94 | $817,626 | 03:57:11 05/06/2026 |
| 20 |  HTX |
YFI/USDT | $2,066.05 | $812,252 | 03:59:54 05/06/2026 |
| 21 |  BloFin |
YFI/USDT | $2,044.80 | $759,342 | 03:57:08 05/06/2026 |
| 22 | Millionero |
YFI/USDT | $2,044.51 | $745,880 | 04:03:15 05/06/2026 |
| 23 |  Toobit |
YFI/USDT | $2,039.79 | $614,731 | 03:57:16 05/06/2026 |
| 24 |  Bybit |
YFI/USDT | $2,038.90 | $572,300 | 03:54:16 05/06/2026 |
| 25 |  Bitcastle |
YFI/USDT | $2,043.98 | $518,202 | 04:03:19 05/06/2026 |
| 26 | Binance |
YFI/USDT | $2,042.83 | $497,969 | 03:56:32 05/06/2026 |
| 27 |  Coinbase Exchange |
YFI/USD | $2,041.80 | $450,097 | 03:56:59 05/06/2026 |
| 28 |  BitMart |
YFI/USDT | $2,042.80 | $378,718 | 03:57:12 05/06/2026 |
| 29 |  P2B |
YFI/USDT | $2,042.80 | $366,891 | 03:57:07 05/06/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,040.79 | $351,289 | 03:57:17 05/06/2026 |
| 31 |  UZX |
YFI/USDT | $2,130.28 | $333,825 | 07:24:08 04/06/2026 |
| 32 |  Phemex |
YFI/USDT | $2,040.86 | $320,314 | 03:57:11 05/06/2026 |
| 33 | Phemex |
YFI/USDT | $2,038.79 | $271,639 | 03:57:17 05/06/2026 |
| 34 | BlockFin |
YFI/USDT | $2,044.91 | $257,177 | 04:03:16 05/06/2026 |
| 35 |  BitradeX |
YFI/USDT | $2,042.78 | $257,087 | 03:57:11 05/06/2026 |
| 36 |  BitDelta |
YFI/USDT | $2,041.80 | $250,341 | 03:57:07 05/06/2026 |
| 37 |  BTCC |
YFI/USDT | $2,038.80 | $248,590 | 03:57:08 05/06/2026 |
| 38 |  4E |
YFI/USDT | $2,041.80 | $246,083 | 03:57:10 05/06/2026 |
| 39 |  Bitbase |
YFI/USDT | $2,039.87 | $244,482 | 03:48:17 05/06/2026 |
| 40 |  CoinW |
YFI/USDT | $2,040.81 | $242,224 | 03:57:11 05/06/2026 |
| 41 |  Bitazza |
YFI/USDT | $2,043.33 | $241,129 | 04:03:09 05/06/2026 |
| 42 |  B2Z Exchange |
YFI/USD | $2,048.84 | $206,119 | 04:03:15 05/06/2026 |
| 43 |  BITmarkets |
YFI/USDT | $2,048.11 | $206,046 | 04:03:15 05/06/2026 |
| 44 |  BTSE |
YFI/USDT | $2,045.96 | $205,896 | 04:00:15 05/06/2026 |
| 45 | Ourbit |
YFI/USDT | $2,041.46 | $200,077 | 03:57:07 05/06/2026 |
| 46 |  Bitrue |
YFI/USDT | $2,040.46 | $189,126 | 03:57:16 05/06/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,040.79 | $171,083 | 03:57:15 05/06/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,037.04 | $153,842 | 03:54:09 05/06/2026 |
| 49 | Coinlocally |
YFI/USDT | $2,045.32 | $145,200 | 04:03:09 05/06/2026 |
| 50 | HTX |
YFI/USDT | $2,041.47 | $142,153 | 03:57:21 05/06/2026 |
| 51 |  BVOX |
YFI/USDT | $2,041.86 | $133,804 | 03:57:12 05/06/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,042.80 | $108,470 | 03:57:11 05/06/2026 |
| 53 | Bybit |
YFI/USDT | $2,045.92 | $106,874 | 03:54:08 05/06/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,045.92 | $106,613 | 04:03:10 05/06/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,045.92 | $106,613 | 04:03:08 05/06/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,044.74 | $106,527 | 04:00:07 05/06/2026 |
| 57 |  KuCoin |
YFI/USDT | $2,034.34 | $93,589.23 | 03:59:53 05/06/2026 |
| 58 |  Azbit |
YFI/USDT | $2,038.80 | $88,112.05 | 03:57:07 05/06/2026 |
| 59 |  Bitvavo |
YFI/EUR | $2,045.35 | $80,553.69 | 03:57:13 05/06/2026 |
| 60 |  Pionex |
YFI/USDT | $2,042.78 | $77,370.21 | 03:57:12 05/06/2026 |
| 61 |  Gate |
YFI/USDT | $2,034.49 | $69,170.95 | 03:57:19 05/06/2026 |
| 62 |  Picol |
YFI/USDT | $2,047.51 | $68,228.46 | 04:03:11 05/06/2026 |
| 63 |  Bithumb |
YFI/KRW | $1,974.84 | $67,906.67 | 03:59:54 05/06/2026 |
| 64 | Bitunix |
YFI/USDT | $2,042.80 | $63,827.83 | 03:57:07 05/06/2026 |
| 65 |  VinDAX |
YFI/USDT | $2,045.32 | $59,947.34 | 04:03:09 05/06/2026 |
| 66 |  XBO.com |
YFI/USDT | $2,047.51 | $59,379.89 | 04:03:07 05/06/2026 |
| 67 |  MEXC |
YFI/USDT | $2,041.88 | $57,613.09 | 03:57:11 05/06/2026 |
| 68 |  Tapbit |
YFI/USDT | $2,042.80 | $57,492.00 | 03:57:07 05/06/2026 |
| 69 |  XXKK |
YFI/USDT | $2,046.47 | $56,252.65 | 04:03:14 05/06/2026 |
| 70 | BITmarkets |
YFI/USD | $2,044.23 | $55,750.23 | 04:03:08 05/06/2026 |
| 71 | B2Z Exchange |
YFI/USD | $2,044.23 | $55,749.55 | 04:03:07 05/06/2026 |
| 72 | KuCoin |
YFI/USDT | $2,066.00 | $50,287.26 | 22:57:20 04/06/2026 |
| 73 |  EasiCoin |
YFI/USDT | $2,048.32 | $48,093.94 | 04:03:09 05/06/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,040.36 | $47,354.58 | 03:57:11 05/06/2026 |
| 75 |  LeveX |
YFI/USDT | $2,045.90 | $44,187.42 | 04:03:16 05/06/2026 |
| 76 | BingX |
YFI/USDT | $2,041.32 | $43,503.86 | 03:51:07 05/06/2026 |
| 77 |  BitTap |
YFI/USDT | $2,045.90 | $41,321.82 | 04:03:22 05/06/2026 |
| 78 | Pionex |
YFI/USDT | $2,040.86 | $41,052.74 | 03:57:16 05/06/2026 |
| 79 | WhiteBIT |
YFI/UAH | $1,996.86 | $39,082.46 | 03:57:11 05/06/2026 |
| 80 |  OKX |
YFI/USDT | $2,046.97 | $38,821.52 | 03:56:23 05/06/2026 |
| 81 |  GroveX |
YFI/USDT | $2,041.78 | $38,301.93 | 03:57:12 05/06/2026 |
| 82 |  Kraken |
YFI/USD | $2,041.00 | $37,999.24 | 03:59:24 05/06/2026 |
| 83 |  Curve (Ethereum) |
YFI/WETH | $2,058.26 | $36,493.57 | 03:57:23 05/06/2026 |
| 84 |  DigiFinex |
YFI/USDT | $2,043.18 | $35,243.68 | 03:57:07 05/06/2026 |
| 85 | Bitcastle |
YFI/USDT | $2,043.98 | $33,502.74 | 04:03:13 05/06/2026 |
| 86 | BloFin |
YFI/USDT | $2,043.87 | $28,481.69 | 03:42:16 05/06/2026 |
| 87 |  Cryptomus |
YFI/USDT | $2,035.07 | $28,461.23 | 04:03:08 05/06/2026 |
| 88 |  KCEX |
YFI/USDT | $2,042.56 | $26,992.07 | 03:57:07 05/06/2026 |
| 89 |  EXMO |
YFI/USDT | $2,041.20 | $26,400.27 | 04:00:11 05/06/2026 |
| 90 |  EXMO.ME |
YFI/USDT | $2,040.70 | $26,288.70 | 03:57:10 05/06/2026 |
| 91 | Kraken |
YFI/EUR | $2,047.04 | $25,446.73 | 03:59:55 05/06/2026 |
| 92 |  Bit2Me |
YFI/EUR | $2,046.91 | $25,121.91 | 04:00:10 05/06/2026 |
| 93 |  Hibt |
YFI/USDT | $2,038.97 | $24,284.69 | 03:54:12 05/06/2026 |
| 94 |  Gemini |
YFI/USD | $2,044.48 | $20,389.82 | 03:59:54 05/06/2026 |
| 95 |  ICRYPEX |
YFI/ICPX | $1,950.65 | $18,953.52 | 04:03:10 05/06/2026 |
| 96 |  LATOKEN |
YFI/USDT | $2,050.59 | $17,205.84 | 03:57:11 05/06/2026 |
| 97 |  ZKE |
YFI/USDT | $2,045.20 | $14,067.72 | 04:03:09 05/06/2026 |
| 98 | LeveX |
YFI/USDT | $2,047.51 | $10,972.12 | 04:03:11 05/06/2026 |
| 99 |  CoinDCX |
YFI/INR | $2,178.37 | $9,736.16 | 04:03:07 05/06/2026 |
| 100 | BTSE |
YFI/USDT | $2,037.93 | $8,990.16 | 03:54:07 05/06/2026 |
| 101 | BITmarkets |
YFI/USDT | $2,046.51 | $8,677.36 | 04:03:08 05/06/2026 |
| 102 | B2Z Exchange |
YFI/USDT | $2,046.33 | $8,677.23 | 04:03:07 05/06/2026 |
| 103 | Gate |
YFI/USDT | $2,054.45 | $8,630.45 | 03:59:24 05/06/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $2,046.32 | $8,023.89 | 03:53:35 05/06/2026 |
| 105 |  Bitcoiva |
YFI/INR | $2,072.94 | $6,406.77 | 04:03:12 05/06/2026 |
| 106 |  Crypto.com Exchange |
YFI/USD | $2,050.28 | $6,295.38 | 03:57:10 05/06/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,049.39 | $5,491.11 | 03:42:59 05/06/2026 |
| 108 |  Bitkub |
YFI/THB | $2,049.40 | $5,412.25 | 04:00:11 05/06/2026 |
| 109 |  CoinEx |
YFI/USDT | $2,040.56 | $5,184.48 | 03:59:53 05/06/2026 |
| 110 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,072.94 | $5,171.71 | 00:07:59 05/06/2026 |
| 111 | CoinDCX |
YFI/USDT | $2,045.32 | $4,910.56 | 04:03:07 05/06/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,033.54 | $4,156.56 | 04:00:09 05/06/2026 |
| 113 |  BitKan |
YFI/USDT | $2,049.51 | $3,717.54 | 04:03:08 05/06/2026 |
| 114 | Bitcoiva |
YFI/USDT | $2,043.33 | $2,676.00 | 04:03:12 05/06/2026 |
| 115 |  NexDAX |
YFI/USDT | $2,058.03 | $2,476.27 | 04:00:10 05/06/2026 |
| 116 | Bitrue |
YFI/USDT | $2,041.78 | $1,699.46 | 03:57:11 05/06/2026 |
| 117 | Coinbase Exchange |
YFI/BTC | $2,021.42 | $1,616.18 | 03:56:29 05/06/2026 |
| 118 |  ZebPay |
YFI/INR | $2,167.22 | $1,165.25 | 03:57:11 05/06/2026 |
| 119 |  Binance.US |
YFI/USDT | $2,017.81 | $1,035.99 | 03:59:53 05/06/2026 |
| 120 |  Bitso |
YFI/USD | $2,044.90 | $1,003.53 | 04:01:23 05/06/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,054.28 | $927.50 | 03:14:11 05/06/2026 |
| 122 |  Young Platform |
YFI/EUR | $2,060.25 | $633.77 | 04:03:11 05/06/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,079.77 | $601.89 | 02:24:25 05/06/2026 |
| 124 | BITmarkets |
YFI/USDC | $2,044.89 | $471.41 | 04:03:08 05/06/2026 |
| 125 | B2Z Exchange |
YFI/USDC | $2,044.65 | $471.40 | 04:03:07 05/06/2026 |
| 126 |  TRIV |
YFI/IDR | $2,049.70 | $469.08 | 03:57:14 05/06/2026 |
| 127 | TRIV |
YFI/USDT | $2,042.78 | $467.50 | 03:57:14 05/06/2026 |
| 128 | Crypto.com Exchange |
YFI/USD | $2,068.28 | $456.38 | 03:18:20 05/06/2026 |
| 129 |  NovaDAX |
YFI/BRL | $2,072.93 | $414.60 | 04:03:11 05/06/2026 |
| 130 |  Indodax |
YFI/IDR | $2,317.80 | $414.54 | 04:02:55 05/06/2026 |
| 131 |  WazirX |
YFI/USDT | $1,970.30 | $397.78 | 04:03:07 05/06/2026 |
| 132 | WazirX |
YFI/INR | $2,090.03 | $371.98 | 04:03:07 05/06/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,079.39 | $328.77 | 00:45:02 05/06/2026 |
| 134 |  Foxbit |
YFI/BRL | $2,063.65 | $285.08 | 04:03:16 05/06/2026 |
| 135 |  Binance TH |
YFI/USDT | $2,041.79 | $236.80 | 03:57:11 05/06/2026 |
| 136 | Bitazza |
YFI/THB | $2,069.80 | $181.76 | 04:03:09 05/06/2026 |
| 137 | OKX |
YFI/USD | $2,070.00 | $118.52 | 03:56:23 05/06/2026 |
| 138 |  5DAX |
YFI/USDT | $2,038.33 | $112.36 | 04:03:09 05/06/2026 |
| 139 | OKX |
YFI/USDC | $2,051.51 | $98.99 | 03:56:23 05/06/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,073.37 | $89.13 | 00:07:47 05/06/2026 |
| 141 |  CoinJar |
YFI/USDC | $2,022.51 | $40.43 | 04:03:31 05/06/2026 |
| 142 |  Korbit |
YFI/KRW | $2,073.63 | $21.88 | 04:00:10 05/06/2026 |
| 143 | CoinJar |
YFI/USD | $2,023.00 | $20.23 | 04:03:31 05/06/2026 |
| 144 |  Mercado Bitcoin |
YFI/BRL | $2,231.07 | $19.75 | 04:00:07 05/06/2026 |
| 145 |  Bancor Network |
YFI/BNT | $2,035.09 | $13.09 | 03:57:08 05/06/2026 |
| 146 |  GOPAX |
YFI/KRW | $2,486.44 | $12.41 | 04:03:08 05/06/2026 |
| 147 |  Unocoin |
YFI/INR | $1,891.64 | $2.65 | 03:57:11 05/06/2026 |
| 148 |  Poloniex |
YFI/USDT | $2,245.68 | $0 | 03:59:53 05/06/2026 |
| 149 | HitBTC |
YFI/BTC | $2,136.40 | $0 | 04:00:07 05/06/2026 |
| 150 | HitBTC |
YFI/USDC | $2,518.86 | $0 | 04:00:07 05/06/2026 |
| 151 |  YoBit |
YFI/BTC | $2,853.74 | $0 | 04:03:10 05/06/2026 |
| 152 |  Independent Reserve |
YFI/AUD | $2,176.18 | $0 | 04:03:08 05/06/2026 |
| 153 | Independent Reserve |
YFI/NZD | $2,155.92 | $0 | 04:03:08 05/06/2026 |
| 154 | Independent Reserve |
YFI/USD | $2,177.70 | $0 | 04:03:08 05/06/2026 |
| 155 |  Bitbns |
YFI/INR | $900.99 | $0 | 04:03:07 05/06/2026 |
| 156 | CoinJar |
YFI/AUD | $2,499.39 | $0 | 04:03:31 05/06/2026 |
| 157 | CoinJar |
YFI/GBP | $2,639.46 | $0 | 04:03:31 05/06/2026 |
| 158 |  Tokocrypto |
YFI/USDT | $2,041.80 | $0 | 03:57:11 05/06/2026 |
| 159 | FMFW.io |
YFI/BTC | $2,138.25 | $0 | 04:03:10 05/06/2026 |
| 160 | FMFW.io |
YFI/USDC | $2,519.06 | $0 | 04:03:10 05/06/2026 |
| 161 |  Giottus |
YFI/INR | $2,403.76 | $0 | 03:51:10 05/06/2026 |
| 162 | Giottus |
YFI/USDT | $2,041.32 | $0 | 03:51:10 05/06/2026 |
| 163 | Bitazza |
YFI/BTC | $8,349.49 | $0 | 04:03:09 05/06/2026 |
| 164 |  WOO X |
YFI/USDT | $2,043.00 | $0 | 04:00:15 05/06/2026 |
| 165 |  ADEN |
YFI/USDT | $2,045.04 | $0 | 04:06:50 05/06/2026 |
| 166 |  Gate US |
YFI/USDT | $2,042.92 | $0 | 04:03:07 05/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 05/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,057,174 với tỷ giá $2,044.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.