Tiền ảo: 39,236 Sàn giao dịch: 967 Vốn hóa: $2,178,263,291,318 Khối lượng (24h): $47,112,864,801 Thị phần: BTC: 58.5%, ETH: 10.4%
Yearn (YFI)Yearn YFI
Xếp hạng #266 09:44:00 14/08/2026
Giá Yearn (YFI)
$1,932.95 -0.72%
0.03046 BTC 49,746,425 VND
Thấp: $1,908.03 Cao: $1,957.14

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,927.21 $21,037,785 09:00:15 14/08/2026
2 BingX BingX YFI/USDT $1,927.10 $10,087,800 08:57:17 14/08/2026
3 idax exchange idax exchange YFI/USDT $1,928.21 $8,867,630 09:00:18 14/08/2026
4 WHXEX WHXEX YFI/USDT $1,928.21 $8,867,476 09:00:17 14/08/2026
5 Koinbay Koinbay YFI/USDT $1,928.19 $8,843,716 08:51:15 14/08/2026
6 CoinChief CoinChief YFI/USDT $1,933.07 $6,615,168 08:57:10 14/08/2026
7 AlphaX AlphaX YFI/USDT $1,927.18 $3,390,631 09:00:16 14/08/2026
8 BitDelta BitDelta YFI/USDT $1,934.20 $2,784,777 09:00:07 14/08/2026
9 OrangeX OrangeX YFI/USDT $1,927.06 $1,664,889 08:57:15 14/08/2026
10 Binibit Binibit YFI/USDT $1,940.69 $1,420,609 09:00:09 14/08/2026
11 KCEX KCEX YFI/USDT $1,928.10 $1,408,030 08:57:15 14/08/2026
12 Binance Binance YFI/USDT $1,929.00 $1,320,236 08:54:17 14/08/2026
13 WhiteBIT WhiteBIT YFI/USDT $1,925.15 $1,248,916 08:57:15 14/08/2026
14 Phemex Phemex YFI/USDT $1,985.94 $719,186 18:27:16 12/08/2026
15 Batonex Batonex YFI/USDT $1,927.21 $627,182 09:00:16 14/08/2026
16 CoinUp.io CoinUp.io YFI/USDT $1,932.29 $549,018 08:51:08 14/08/2026
17 BTSE BTSE YFI/USDT $1,929.15 $301,816 08:57:15 14/08/2026
18 B2Z Exchange B2Z Exchange YFI/USD $1,932.40 $286,412 09:00:15 14/08/2026
19 BITmarkets BITmarkets YFI/USDT $1,931.68 $286,305 09:00:15 14/08/2026
20 BitradeX BitradeX YFI/USDT $1,932.02 $259,865 08:54:11 14/08/2026
21 Bitazza Bitazza YFI/USDT $1,933.10 $239,277 09:00:09 14/08/2026
22 Phemex Phemex YFI/USDT $1,930.07 $228,292 08:57:08 14/08/2026
23 Bitbase Bitbase YFI/USDT $1,932.15 $193,260 08:57:11 14/08/2026
24 Azbit Azbit YFI/USDT $1,932.07 $163,257 08:57:07 14/08/2026
25 CRMClick CRMClick YFI/USDT $1,927.96 $155,966 09:00:08 14/08/2026
26 HTX HTX YFI/USDT $1,927.87 $155,959 08:59:54 14/08/2026
27 MEXC MEXC YFI/USDT $1,928.15 $153,856 08:57:17 14/08/2026
28 Bitunix Bitunix YFI/USDT $1,928.10 $137,443 08:57:17 14/08/2026
29 WhiteBIT WhiteBIT YFI/USDT $1,932.76 $117,740 08:57:08 14/08/2026
30 BlockFin BlockFin YFI/USDT $1,931.20 $117,614 09:00:07 14/08/2026
31 Binance Binance YFI/USDT $1,931.15 $117,376 08:56:42 14/08/2026
32 BVOX BVOX YFI/USDT $1,931.07 $115,589 08:57:10 14/08/2026
33 Bitrue Bitrue YFI/USDT $1,927.15 $113,043 08:57:17 14/08/2026
34 Bitbase Bitbase YFI/USDT $1,929.07 $110,512 08:48:18 14/08/2026
35 P2B P2B YFI/USDT $1,933.01 $104,879 08:54:08 14/08/2026
36 Bitcastle Bitcastle YFI/USDT $1,929.21 $94,143.65 09:00:19 14/08/2026
37 Gate Gate YFI/USDT $1,930.40 $88,904.91 08:54:19 14/08/2026
38 SuperEx SuperEx YFI/USDT $1,930.20 $74,216.09 09:00:09 14/08/2026
39 Bitunix Bitunix YFI/USDT $1,931.07 $70,549.20 08:57:07 14/08/2026
40 BloFin BloFin YFI/USDT $1,930.22 $70,382.50 08:51:10 14/08/2026
41 VinDAX VinDAX YFI/USDT $1,929.20 $68,873.31 09:00:09 14/08/2026
42 BlockFin BlockFin YFI/USDT $1,927.11 $66,606.77 09:00:15 14/08/2026
43 BTCC BTCC YFI/USDT $1,933.07 $58,680.53 08:57:08 14/08/2026
44 4E 4E YFI/USDT $1,933.20 $58,102.93 09:00:07 14/08/2026
45 LATOKEN LATOKEN YFI/USDT $1,931.46 $56,732.59 08:57:10 14/08/2026
46 GroveX GroveX YFI/USDT $1,933.20 $53,083.59 09:00:11 14/08/2026
47 ADEN ADEN YFI/USDT $1,930.65 $51,787.51 09:04:06 14/08/2026
48 OKX OKX YFI/USDT $1,931.05 $50,817.33 08:56:54 14/08/2026
49 Ourbit Ourbit YFI/USDT $1,932.59 $49,554.45 08:51:07 14/08/2026
50 CoinW CoinW YFI/USDT $1,930.62 $47,062.50 08:57:11 14/08/2026
51 XXKK XXKK YFI/USDT $1,933.50 $46,755.91 09:00:07 14/08/2026
52 BloFin BloFin YFI/USDT $1,928.10 $40,166.38 08:57:17 14/08/2026
53 B2Z Exchange B2Z Exchange YFI/USD $1,936.95 $39,980.09 09:00:08 14/08/2026
54 BITmarkets BITmarkets YFI/USD $1,936.95 $39,980.08 09:00:09 14/08/2026
55 Tapbit Tapbit YFI/USDT $1,931.10 $39,796.58 08:57:11 14/08/2026
56 BitTap BitTap YFI/USDT $1,928.18 $39,662.27 09:00:16 14/08/2026
57 x.me Exchange x.me Exchange YFI/USDT $1,930.06 $39,042.27 08:57:08 14/08/2026
58 BingX BingX YFI/USDT $1,932.07 $38,601.76 08:57:07 14/08/2026
59 Zoomex Zoomex YFI/USDT $1,928.06 $34,107.81 08:57:16 14/08/2026
60 Gleec BTC Gleec BTC YFI/USDT $1,932.90 $33,045.95 09:00:07 14/08/2026
61 HitBTC HitBTC YFI/USDT $1,935.21 $33,044.30 08:54:10 14/08/2026
62 FMFW.io FMFW.io YFI/USD $1,930.10 $33,044.12 08:57:07 14/08/2026
63 Coinbase Exchange Coinbase Exchange YFI/USD $1,934.85 $27,603.77 08:56:59 14/08/2026
64 BYDFi BYDFi YFI/USDT $1,931.10 $25,438.60 09:00:08 14/08/2026
65 Bybit Bybit YFI/USDT $1,933.00 $25,292.82 08:54:12 14/08/2026
66 KCEX KCEX YFI/USDT $1,932.07 $24,642.35 08:57:09 14/08/2026
67 Bitvavo Bitvavo YFI/EUR $1,931.93 $21,070.17 08:57:08 14/08/2026
68 WhiteBIT WhiteBIT YFI/EUR $1,930.41 $20,522.19 08:57:08 14/08/2026
69 LeveX LeveX YFI/USDT $1,928.01 $20,360.56 09:00:15 14/08/2026
70 Bitcastle Bitcastle YFI/USDT $1,932.20 $19,592.91 09:00:10 14/08/2026
71 WhiteBIT WhiteBIT YFI/UAH $1,868.41 $19,562.74 08:57:08 14/08/2026
72 Pionex Pionex YFI/USDT $1,931.07 $19,306.31 08:57:08 14/08/2026
73 Bithumb Bithumb YFI/KRW $1,905.61 $18,541.86 08:59:53 14/08/2026
74 KuCoin KuCoin YFI/USDT $1,928.10 $17,820.41 08:57:19 14/08/2026
75 Picol Picol YFI/USDT $1,931.20 $17,029.35 09:00:07 14/08/2026
76 Kraken Kraken YFI/USD $1,918.60 $16,055.99 08:59:23 14/08/2026
77 DigiFinex DigiFinex YFI/USDT $1,932.60 $11,527.15 08:57:11 14/08/2026
78 NexDAX NexDAX YFI/USDT $1,924.21 $11,459.63 09:00:09 14/08/2026
79 CoinEx CoinEx YFI/USDT $1,933.11 $11,229.86 08:59:23 14/08/2026
80 LeveX LeveX YFI/USDT $1,932.20 $9,957.03 09:00:07 14/08/2026
81 BITmarkets BITmarkets YFI/USDT $1,936.33 $9,354.28 09:00:09 14/08/2026
82 B2Z Exchange B2Z Exchange YFI/USDT $1,936.33 $9,354.27 09:00:08 14/08/2026
83 BTSE BTSE YFI/USDT $1,929.13 $9,316.60 08:57:11 14/08/2026
84 EasiCoin EasiCoin YFI/USDT $1,932.20 $8,578.83 09:00:09 14/08/2026
85 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,932.04 $7,076.28 03:04:47 14/08/2026
86 Bitcoiva Bitcoiva YFI/INR $2,016.03 $6,681.58 09:00:08 14/08/2026
87 ZKE ZKE YFI/USDT $1,933.58 $6,447.15 09:00:10 14/08/2026
88 BitKan BitKan YFI/USDT $1,925.21 $6,316.06 09:00:09 14/08/2026
89 Hibt Hibt YFI/USDT $1,931.10 $5,869.18 08:57:15 14/08/2026
90 Pionex Pionex YFI/USDT $1,927.15 $5,807.86 08:57:16 14/08/2026
91 XBO.com XBO.com YFI/USDT $1,925.21 $5,581.37 09:00:07 14/08/2026
92 KuCoin KuCoin YFI/USDT $1,922.33 $4,848.18 08:57:23 14/08/2026
93 Bitkub Bitkub YFI/THB $1,912.07 $4,518.27 08:57:08 14/08/2026
94 KTX KTX YFI/USDT $1,931.20 $4,134.46 09:00:08 14/08/2026
95 OKX OKX YFI/USDC $1,923.75 $3,640.38 08:56:23 14/08/2026
96 Bit2Me Bit2Me YFI/EUR $1,924.20 $3,170.66 08:57:08 14/08/2026
97 Kraken Kraken YFI/EUR $1,923.95 $3,073.85 08:59:23 14/08/2026
98 CoinDCX CoinDCX YFI/INR $2,034.76 $2,802.68 08:57:08 14/08/2026
99 Binance TH Binance TH YFI/USDT $1,931.10 $2,585.71 08:57:11 14/08/2026
100 Bitcoiva Bitcoiva YFI/USDT $1,931.10 $2,500.15 09:00:08 14/08/2026
101 Uniswap v2 Uniswap v2 YFI/WETH $1,942.44 $2,124.07 06:30:59 14/08/2026
102 Cryptomus Cryptomus YFI/USDT $1,922.38 $1,489.90 09:00:07 14/08/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,931.93 $1,486.87 03:04:47 14/08/2026
104 Reku Reku YFI/IDR $1,976.07 $1,285.27 08:57:07 14/08/2026
105 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,920.40 $1,186.30 23:00:35 13/08/2026
106 CoinDCX CoinDCX YFI/USDT $1,931.07 $1,164.62 08:57:08 14/08/2026
107 Bitso Bitso YFI/USD $1,941.10 $857.44 00:33:23 12/08/2026
108 Aster Aster YFI/USDT $1,924.02 $842.99 08:54:15 14/08/2026
109 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,924.32 $796.86 08:57:07 14/08/2026
110 Coinbase Exchange Coinbase Exchange YFI/BTC $1,922.89 $755.53 08:56:59 14/08/2026
111 Gate Gate YFI/USDT $1,921.00 $672.29 08:56:24 14/08/2026
112 B2Z Exchange B2Z Exchange YFI/USDC $1,928.84 $576.75 09:00:08 14/08/2026
113 BITmarkets BITmarkets YFI/USDC $1,928.85 $576.75 09:00:09 14/08/2026
114 Bitrue Bitrue YFI/USDT $1,933.15 $243.22 08:57:09 14/08/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,941.34 $223.09 02:13:23 14/08/2026
116 MAX Exchange MAX Exchange YFI/TWD $1,947.39 $202.92 08:57:07 14/08/2026
117 Gemini Gemini YFI/USD $1,956.08 $163.19 08:59:54 14/08/2026
118 Binance.US Binance.US YFI/USDT $1,878.17 $161.22 08:59:53 14/08/2026
119 Tokocrypto Tokocrypto YFI/USDT $1,931.10 $153.25 08:57:12 14/08/2026
120 BITmarkets BITmarkets YFI/IDR $1,933.33 $146.04 09:00:09 14/08/2026
121 Foxbit Foxbit YFI/BRL $1,943.40 $110.17 09:00:08 14/08/2026
122 TRIV TRIV YFI/IDR $1,937.57 $104.14 09:00:11 14/08/2026
123 TRIV TRIV YFI/USDT $1,931.20 $103.79 09:00:11 14/08/2026
124 5DAX 5DAX YFI/USDT $1,917.22 $103.51 09:00:07 14/08/2026
125 Indodax Indodax YFI/IDR $1,730.03 $75.10 08:59:54 14/08/2026
126 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,458.03 $55.81 08:57:08 14/08/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,942.51 $25.72 06:25:10 14/08/2026
128 Giottus Giottus YFI/INR $2,114.46 $19.41 09:00:09 14/08/2026
129 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,918.77 $18.88 07:51:17 14/08/2026
130 Giottus Giottus YFI/USDT $1,931.20 $17.71 09:00:09 14/08/2026
131 Bancor Network Bancor Network YFI/BNT $1,965.29 $7.87 08:57:12 14/08/2026
132 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,942.81 $6.57 23:52:46 13/08/2026
133 Unocoin Unocoin YFI/INR $1,897.24 $2.66 08:57:07 14/08/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,016.67 $1.51 20:11:59 11/08/2026
135 Independent Reserve Independent Reserve YFI/AUD $1,994.13 $1.40 09:00:09 14/08/2026
136 Independent Reserve Independent Reserve YFI/USD $2,002.28 $0.7054 09:00:10 14/08/2026
137 GOPAX GOPAX YFI/KRW $2,697.63 $0.07073 09:00:08 14/08/2026
138 Poloniex Poloniex YFI/USDT $1,626.74 $0 08:59:23 14/08/2026
139 HitBTC HitBTC YFI/BTC $2,075.83 $0 08:54:10 14/08/2026
140 HitBTC HitBTC YFI/USDC $2,518.85 $0 08:54:10 14/08/2026
141 YoBit YoBit YFI/BTC $2,338.01 $0 09:00:12 14/08/2026
142 Independent Reserve Independent Reserve YFI/NZD $2,010.10 $0 09:00:10 14/08/2026
143 Korbit Korbit YFI/KRW $2,094.86 $0 08:54:11 14/08/2026
144 ZebPay ZebPay YFI/INR $2,026.19 $0 08:57:07 14/08/2026
145 Bitbns Bitbns YFI/INR $903.73 $0 08:57:11 14/08/2026
146 BitMart BitMart YFI/USDT $2,056.69 $0 09:00:16 14/08/2026
147 WazirX WazirX YFI/INR $1,980.63 $0 09:00:08 14/08/2026
148 WazirX WazirX YFI/USDT $1,937.59 $0 09:00:08 14/08/2026
149 CoinJar CoinJar YFI/AUD $2,054.25 $0 09:00:44 14/08/2026
150 CoinJar CoinJar YFI/GBP $2,680.44 $0 09:00:44 14/08/2026
151 CoinJar CoinJar YFI/USD $2,049.00 $0 09:00:44 14/08/2026
152 CoinJar CoinJar YFI/USDC $2,058.71 $0 09:00:44 14/08/2026
153 FMFW.io FMFW.io YFI/BTC $2,075.57 $0 08:57:07 14/08/2026
154 FMFW.io FMFW.io YFI/USDC $2,518.94 $0 08:57:07 14/08/2026
155 Bitazza Bitazza YFI/BTC $8,326.85 $0 09:00:09 14/08/2026
156 Bitazza Bitazza YFI/THB $1,953.22 $0 09:00:09 14/08/2026
157 WOO X WOO X YFI/USDT $1,927.10 $0 08:57:15 14/08/2026
158 ICRYPEX ICRYPEX YFI/ICPX $2,011.78 $0 09:00:09 14/08/2026
159 Young Platform Young Platform YFI/EUR $1,933.11 $0 09:00:09 14/08/2026
160 Dzengi.com Dzengi.com YFI/USD $1,916.00 $0 09:00:08 14/08/2026
161 Gate US Gate US YFI/USDT $1,930.70 $0 09:00:07 14/08/2026
162 Variational Variational YFI/USDC $1,930.13 $0 09:03:16 14/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 14/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,037,785 với tỷ giá $1,927.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.8 trên 1043 đánh giá