Yearn YFI
Xếp hạng #286
05:29:00 29/07/2026
Giá Yearn (YFI)
$2,012.53 -4.24%
0.03152 BTC
52,923,546 VND
Thấp: $1,956.03
Cao: $2,112.41
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,010.77 | $47,358,006 | 05:00:15 29/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,010.44 | $10,584,700 | 04:57:17 29/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,010.61 | $8,535,118 | 05:00:18 29/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,010.61 | $8,535,074 | 05:00:16 29/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,012.43 | $8,493,119 | 04:57:15 29/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,015.43 | $7,633,024 | 04:57:11 29/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,056.58 | $5,385,130 | 15:00:16 25/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,010.44 | $4,313,921 | 04:57:18 29/07/2026 |
| 9 |  LBank |
YFI/USDT | $2,012.48 | $2,968,118 | 04:57:17 29/07/2026 |
| 10 |  Binance |
YFI/USDT | $2,012.55 | $2,787,694 | 04:54:17 29/07/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,012.42 | $2,732,687 | 04:51:15 29/07/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,014.43 | $1,899,774 | 04:57:15 29/07/2026 |
| 13 |  Binibit |
YFI/USDT | $2,000.89 | $1,545,209 | 05:00:07 29/07/2026 |
| 14 | KTX |
YFI/USDT | $2,015.52 | $1,430,684 | 05:00:08 29/07/2026 |
| 15 |  BitDelta |
YFI/USDT | $2,015.52 | $1,276,928 | 05:00:07 29/07/2026 |
| 16 |  BitMart |
YFI/USDT | $2,014.51 | $916,934 | 05:00:11 29/07/2026 |
| 17 |  BlockFin |
YFI/USDT | $2,016.51 | $915,478 | 05:00:07 29/07/2026 |
| 18 |  Batonex |
YFI/USDT | $2,010.77 | $833,992 | 05:00:15 29/07/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,015.52 | $667,089 | 04:57:08 29/07/2026 |
| 20 |  HTX |
YFI/USDT | $2,006.42 | $660,042 | 04:59:24 29/07/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,006.19 | $659,907 | 05:00:08 29/07/2026 |
| 22 |  Bybit |
YFI/USDT | $2,011.56 | $551,691 | 04:54:16 29/07/2026 |
| 23 |  BloFin |
YFI/USDT | $2,016.52 | $549,491 | 04:57:07 29/07/2026 |
| 24 | Binance |
YFI/USDT | $2,016.56 | $343,079 | 04:56:42 29/07/2026 |
| 25 |  P2B |
YFI/USDT | $2,016.52 | $306,699 | 04:57:10 29/07/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,013.66 | $303,052 | 04:57:09 29/07/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,010.77 | $295,450 | 05:00:18 29/07/2026 |
| 28 |  Phemex |
YFI/USDT | $2,015.43 | $280,795 | 04:57:11 29/07/2026 |
| 29 |  MEXC |
YFI/USDT | $2,010.44 | $245,490 | 04:57:16 29/07/2026 |
| 30 |  Bitazza |
YFI/USDT | $2,013.52 | $240,795 | 05:00:11 29/07/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,015.52 | $239,815 | 04:57:08 29/07/2026 |
| 32 |  BTSE |
YFI/USDT | $2,009.23 | $217,991 | 04:57:15 29/07/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,009.46 | $209,187 | 05:00:15 29/07/2026 |
| 34 |  BITmarkets |
YFI/USDT | $2,009.15 | $209,155 | 05:00:15 29/07/2026 |
| 35 | Phemex |
YFI/USDT | $2,011.43 | $185,383 | 04:57:16 29/07/2026 |
| 36 |  Azbit |
YFI/USDT | $2,013.79 | $176,535 | 04:57:08 29/07/2026 |
| 37 |  BTCC |
YFI/USDT | $2,015.52 | $171,242 | 04:57:09 29/07/2026 |
| 38 |  4E |
YFI/USDT | $2,014.52 | $169,518 | 05:00:12 29/07/2026 |
| 39 |  KuCoin |
YFI/USDT | $2,011.56 | $167,764 | 04:54:20 29/07/2026 |
| 40 |  Zoomex |
YFI/USDT | $2,011.43 | $165,498 | 04:57:15 29/07/2026 |
| 41 |  CoinW |
YFI/USDT | $2,013.23 | $165,120 | 04:57:11 29/07/2026 |
| 42 |  Bitrue |
YFI/USDT | $2,011.04 | $164,715 | 04:57:17 29/07/2026 |
| 43 |  Bitunix |
YFI/USDT | $2,011.43 | $157,194 | 04:57:17 29/07/2026 |
| 44 |  Ourbit |
YFI/USDT | $2,015.22 | $138,257 | 04:57:10 29/07/2026 |
| 45 |  Bitbase |
YFI/USDT | $2,017.57 | $136,109 | 04:54:11 29/07/2026 |
| 46 | Bitbase |
YFI/USDT | $2,012.50 | $130,291 | 04:54:19 29/07/2026 |
| 47 |  BVOX |
YFI/USDT | $2,016.52 | $126,595 | 04:57:10 29/07/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,011.52 | $125,455 | 05:00:10 29/07/2026 |
| 49 |  OKX |
YFI/USDT | $2,016.43 | $110,231 | 04:56:24 29/07/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,014.47 | $109,368 | 04:56:29 29/07/2026 |
| 51 |  Gate |
YFI/USDT | $2,012.55 | $90,331.24 | 04:54:19 29/07/2026 |
| 52 | BlockFin |
YFI/USDT | $2,010.77 | $87,297.63 | 05:00:15 29/07/2026 |
| 53 | Bybit |
YFI/USDT | $2,016.57 | $85,627.88 | 04:54:08 29/07/2026 |
| 54 |  Bithumb |
YFI/KRW | $1,979.38 | $84,279.75 | 04:59:53 29/07/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,015.52 | $74,041.57 | 05:00:07 29/07/2026 |
| 56 | Bitunix |
YFI/USDT | $2,015.52 | $72,613.05 | 04:57:10 29/07/2026 |
| 57 | MEXC |
YFI/USDT | $2,016.75 | $72,136.55 | 04:54:11 29/07/2026 |
| 58 |  XXKK |
YFI/USDT | $2,015.42 | $71,229.62 | 05:00:07 29/07/2026 |
| 59 |  GroveX |
YFI/USDT | $2,015.52 | $67,620.94 | 05:00:07 29/07/2026 |
| 60 |  VinDAX |
YFI/USDT | $2,011.61 | $67,174.14 | 05:00:11 29/07/2026 |
| 61 |  KCEX |
YFI/USDT | $2,016.12 | $62,873.72 | 04:57:10 29/07/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,017.32 | $58,253.05 | 04:57:08 29/07/2026 |
| 63 |  FMFW.io |
YFI/USD | $2,017.32 | $58,253.05 | 04:57:07 29/07/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $2,014.32 | $58,083.79 | 05:00:07 29/07/2026 |
| 65 |  Pionex |
YFI/USDT | $2,016.52 | $52,203.80 | 04:57:10 29/07/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,013.41 | $52,146.66 | 05:00:07 29/07/2026 |
| 67 | BITmarkets |
YFI/USD | $2,013.41 | $52,146.64 | 05:00:07 29/07/2026 |
| 68 |  Tapbit |
YFI/USDT | $2,016.02 | $51,873.94 | 04:57:07 29/07/2026 |
| 69 |  Picol |
YFI/USDT | $2,014.52 | $46,042.71 | 05:00:07 29/07/2026 |
| 70 |  BitTap |
YFI/USDT | $2,010.44 | $42,733.59 | 04:57:17 29/07/2026 |
| 71 | BingX |
YFI/USDT | $2,015.43 | $39,392.29 | 04:48:10 29/07/2026 |
| 72 | BloFin |
YFI/USDT | $2,012.43 | $38,012.75 | 04:57:16 29/07/2026 |
| 73 | KuCoin |
YFI/USDT | $2,005.42 | $37,700.88 | 04:56:23 29/07/2026 |
| 74 |  LeveX |
YFI/USDT | $2,011.96 | $34,150.01 | 05:00:15 29/07/2026 |
| 75 | WhiteBIT |
YFI/EUR | $2,016.13 | $33,091.97 | 04:57:09 29/07/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,014.97 | $31,277.43 | 04:57:07 29/07/2026 |
| 77 |  LATOKEN |
YFI/USDT | $2,010.56 | $29,877.82 | 04:57:10 29/07/2026 |
| 78 | WhiteBIT |
YFI/UAH | $1,954.67 | $27,675.38 | 04:57:09 29/07/2026 |
| 79 |  EasiCoin |
YFI/USDT | $2,015.60 | $27,439.24 | 05:00:09 29/07/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,013.76 | $25,060.64 | 05:00:09 29/07/2026 |
| 81 |  Bitvavo |
YFI/EUR | $2,004.06 | $24,079.09 | 04:57:12 29/07/2026 |
| 82 |  ICRYPEX |
YFI/ICPX | $1,961.37 | $17,754.55 | 05:00:09 29/07/2026 |
| 83 | Pionex |
YFI/USDT | $2,011.43 | $17,551.46 | 04:57:16 29/07/2026 |
| 84 |  Hibt |
YFI/USDT | $2,015.40 | $17,119.57 | 04:51:12 29/07/2026 |
| 85 |  Aster |
YFI/USDT | $2,002.51 | $15,079.54 | 04:54:15 29/07/2026 |
| 86 |  BitKan |
YFI/USDT | $1,997.54 | $12,749.67 | 05:00:08 29/07/2026 |
| 87 | OKX |
YFI/USD | $2,009.00 | $12,672.60 | 04:56:24 29/07/2026 |
| 88 |  XBO.com |
YFI/USDT | $2,013.52 | $12,251.85 | 05:00:08 29/07/2026 |
| 89 |  ZKE |
YFI/USDT | $2,014.57 | $11,810.25 | 05:00:09 29/07/2026 |
| 90 |  NexDAX |
YFI/USDT | $1,948.65 | $11,715.25 | 04:54:09 29/07/2026 |
| 91 |  Cryptomus |
YFI/USDT | $2,005.51 | $11,636.41 | 04:57:10 29/07/2026 |
| 92 |  Kraken |
YFI/USD | $2,010.70 | $11,332.98 | 04:59:54 29/07/2026 |
| 93 | BTSE |
YFI/USDT | $2,012.52 | $10,631.49 | 04:57:07 29/07/2026 |
| 94 | LeveX |
YFI/USDT | $2,014.52 | $10,625.38 | 05:00:08 29/07/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,017.60 | $10,624.68 | 05:00:07 29/07/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $2,017.61 | $10,624.67 | 05:00:07 29/07/2026 |
| 97 |  CoinEx |
YFI/USDT | $2,012.67 | $10,477.32 | 04:59:53 29/07/2026 |
| 98 | OKX |
YFI/USDC | $2,009.54 | $9,130.42 | 04:56:24 29/07/2026 |
| 99 |  Gemini |
YFI/USD | $1,997.66 | $9,061.50 | 04:59:53 29/07/2026 |
| 100 | OKX |
YFI/EUR | $2,014.20 | $7,780.87 | 04:56:24 29/07/2026 |
| 101 |  Bitcoiva |
YFI/INR | $2,101.40 | $6,708.70 | 05:00:08 29/07/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,013.00 | $5,788.58 | 04:48:07 29/07/2026 |
| 103 |  Bitso |
YFI/USD | $2,015.80 | $4,984.30 | 04:59:53 29/07/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,127.36 | $4,552.50 | 05:00:07 29/07/2026 |
| 105 |  Bitkub |
YFI/THB | $1,963.68 | $4,420.85 | 04:57:09 29/07/2026 |
| 106 |  Reku |
YFI/IDR | $2,012.93 | $4,380.11 | 05:00:09 29/07/2026 |
| 107 | Gate |
YFI/USDT | $2,013.52 | $3,905.29 | 04:56:54 29/07/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,029.93 | $3,885.26 | 02:27:35 29/07/2026 |
| 109 |  Curve (Ethereum) |
YFI/WETH | $2,019.95 | $3,847.38 | 04:08:35 29/07/2026 |
| 110 |  Bit2Me |
YFI/EUR | $2,003.94 | $3,440.68 | 04:57:10 29/07/2026 |
| 111 | Kraken |
YFI/EUR | $2,003.76 | $3,395.75 | 04:59:54 29/07/2026 |
| 112 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,019.49 | $2,890.39 | 23:04:11 28/07/2026 |
| 113 | Bitcoiva |
YFI/USDT | $2,017.51 | $2,742.33 | 05:00:08 29/07/2026 |
| 114 |  SushiSwap (Ethereum) |
YFI/WETH | $2,030.18 | $2,623.58 | 04:42:23 29/07/2026 |
| 115 | Crypto.com Exchange |
YFI/USD | $2,004.20 | $2,395.91 | 03:54:25 29/07/2026 |
| 116 | CoinDCX |
YFI/USDT | $2,015.52 | $2,153.11 | 05:00:07 29/07/2026 |
| 117 |  Foxbit |
YFI/BRL | $2,020.94 | $1,819.92 | 05:00:10 29/07/2026 |
| 118 |  ZebPay |
YFI/INR | $2,136.20 | $1,567.33 | 05:00:07 29/07/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $1,961.33 | $1,479.04 | 04:57:10 29/07/2026 |
| 120 | Bitrue |
YFI/USDT | $2,015.52 | $1,024.29 | 04:57:08 29/07/2026 |
| 121 |  Binance.US |
YFI/USDT | $1,998.58 | $893.51 | 04:59:53 29/07/2026 |
| 122 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,007.27 | $683.87 | 04:19:26 29/07/2026 |
| 123 | B2Z Exchange |
YFI/USDC | $2,018.00 | $560.73 | 05:00:07 29/07/2026 |
| 124 | BITmarkets |
YFI/USDC | $2,018.00 | $560.73 | 05:00:07 29/07/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,030.17 | $549.85 | 04:42:11 29/07/2026 |
| 126 |  TRIV |
YFI/IDR | $2,022.90 | $384.30 | 05:00:11 29/07/2026 |
| 127 | TRIV |
YFI/USDT | $2,015.52 | $382.90 | 05:00:11 29/07/2026 |
| 128 |  Indodax |
YFI/IDR | $2,124.72 | $235.42 | 04:59:25 29/07/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,006.41 | $220.35 | 03:43:01 29/07/2026 |
| 130 | BITmarkets |
YFI/IDR | $2,015.94 | $117.87 | 05:00:07 29/07/2026 |
| 131 |  5DAX |
YFI/USDT | $2,008.44 | $105.02 | 04:57:11 29/07/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $2,037.68 | $67.51 | 04:57:07 29/07/2026 |
| 133 |  Binance TH |
YFI/USDT | $2,016.52 | $62.76 | 04:57:07 29/07/2026 |
| 134 |  CoinJar |
YFI/USDC | $2,053.75 | $41.06 | 05:00:29 29/07/2026 |
| 135 | CoinJar |
YFI/USD | $2,049.00 | $20.49 | 05:00:29 29/07/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,032.52 | $18.32 | 04:57:12 29/07/2026 |
| 137 | Coinbase Exchange |
YFI/BTC | $2,072.92 | $12.73 | 04:56:29 29/07/2026 |
| 138 |  Korbit |
YFI/KRW | $2,043.32 | $7.53 | 04:57:07 29/07/2026 |
| 139 |  Unocoin |
YFI/INR | $1,893.34 | $2.65 | 04:57:09 29/07/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,064.05 | $1.35 | 18:08:11 28/07/2026 |
| 141 |  Independent Reserve |
YFI/USD | $2,044.80 | $0.8992 | 05:00:08 29/07/2026 |
| 142 | Independent Reserve |
YFI/AUD | $2,035.80 | $0.8952 | 05:00:08 29/07/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,622.41 | $0.06876 | 05:00:12 29/07/2026 |
| 144 |  Poloniex |
YFI/USDT | $1,626.38 | $0 | 04:59:53 29/07/2026 |
| 145 | HitBTC |
YFI/BTC | $2,091.14 | $0 | 04:57:08 29/07/2026 |
| 146 | HitBTC |
YFI/USDC | $2,518.75 | $0 | 04:57:08 29/07/2026 |
| 147 |  YoBit |
YFI/BTC | $2,352.06 | $0 | 05:00:10 29/07/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,039.35 | $0 | 05:00:08 29/07/2026 |
| 149 |  Bitbns |
YFI/INR | $901.87 | $0 | 05:00:07 29/07/2026 |
| 150 |  WazirX |
YFI/INR | $2,169.35 | $0 | 05:00:08 29/07/2026 |
| 151 | WazirX |
YFI/USDT | $2,081.46 | $0 | 05:00:08 29/07/2026 |
| 152 | CoinJar |
YFI/AUD | $2,144.80 | $0 | 05:00:29 29/07/2026 |
| 153 | CoinJar |
YFI/GBP | $2,640.13 | $0 | 05:00:29 29/07/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $2,016.52 | $0 | 04:57:11 29/07/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,093.31 | $0 | 04:57:07 29/07/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.75 | $0 | 04:57:07 29/07/2026 |
| 157 |  Giottus |
YFI/INR | $1,809.66 | $0 | 04:48:10 29/07/2026 |
| 158 | Giottus |
YFI/USDT | $2,015.43 | $0 | 04:48:10 29/07/2026 |
| 159 | Bitazza |
YFI/BTC | $8,377.33 | $0 | 05:00:11 29/07/2026 |
| 160 | Bitazza |
YFI/THB | $2,078.97 | $0 | 05:00:11 29/07/2026 |
| 161 |  WOO X |
YFI/USDT | $2,011.43 | $0 | 04:57:15 29/07/2026 |
| 162 |  Young Platform |
YFI/EUR | $2,014.98 | $0 | 05:00:07 29/07/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,000.90 | $0 | 05:00:07 29/07/2026 |
| 164 |  ADEN |
YFI/USDT | $2,012.67 | $0 | 05:03:55 29/07/2026 |
| 165 |  Gate US |
YFI/USDT | $2,015.72 | $0 | 05:00:08 29/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 29/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,358,006 với tỷ giá $2,010.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.