yearn.finance YFI
Xếp hạng #192
02:32:00 09/12/2025
Giá yearn.finance (YFI)
$3,713.27 1.03%
0.04112 BTC
100,347,517 VND
Thấp: $3,643.93
Cao: $3,754.80
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
YFI/USDT | $3,707.95 | $468,156,112 | 01:57:17 09/12/2025 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,704.54 | $29,414,792 | 02:00:16 09/12/2025 |
| 3 |  CoinChief |
YFI/USDT | $3,708.70 | $14,105,917 | 02:00:08 09/12/2025 |
| 4 |  BTCC |
YFI/USDT | $3,722.95 | $11,757,775 | 01:57:17 09/12/2025 |
| 5 |  Koinbay |
YFI/USDT | $8,747.88 | $9,802,452 | 01:57:15 09/12/2025 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,728.42 | $9,265,436 | 01:48:16 09/12/2025 |
| 7 |  CZR Exchange |
YFI/USDT | $3,706.95 | $9,258,202 | 01:57:16 09/12/2025 |
| 8 |  NovaEx |
YFI/USDT | $3,705.36 | $5,974,293 | 02:00:16 09/12/2025 |
| 9 |  OrangeX |
YFI/USDT | $3,731.46 | $5,757,713 | 01:51:15 09/12/2025 |
| 10 |  Top.one |
YFI/USDT | $3,704.77 | $4,732,341 | 02:03:17 09/12/2025 |
| 11 |  HTX |
YFI/USDT | $3,698.20 | $4,465,811 | 01:59:54 09/12/2025 |
| 12 |  CRMClick |
YFI/USDT | $3,704.19 | $4,460,059 | 02:00:10 09/12/2025 |
| 13 |  Binance |
YFI/USDT | $3,718.39 | $4,361,974 | 01:54:16 09/12/2025 |
| 14 |  WhiteBIT |
YFI/USDT | $3,738.46 | $3,693,418 | 01:51:19 09/12/2025 |
| 15 |  KuCoin |
YFI/USDT | $3,721.68 | $3,292,849 | 01:54:19 09/12/2025 |
| 16 |  Bitcastle |
YFI/USDT | $3,706.54 | $2,782,885 | 02:00:20 09/12/2025 |
| 17 |  Batonex |
YFI/USDT | $3,705.86 | $2,636,662 | 02:00:16 09/12/2025 |
| 18 |  Ju.com |
YFI/USDT | $3,701.95 | $2,626,858 | 01:57:16 09/12/2025 |
| 19 | WhiteBIT |
YFI/USDT | $3,721.54 | $1,896,491 | 01:54:07 09/12/2025 |
| 20 |  OKX |
YFI/USDT | $3,732.38 | $1,805,717 | 01:55:51 09/12/2025 |
| 21 |  Coinlocally |
YFI/USDT | $3,703.86 | $1,775,225 | 02:00:17 09/12/2025 |
| 22 |  CoinUp.io |
YFI/USDT | $3,714.54 | $1,557,473 | 01:57:08 09/12/2025 |
| 23 |  Millionero |
YFI/USDT | $3,707.07 | $1,548,021 | 02:00:14 09/12/2025 |
| 24 |  Bibox |
YFI/USDT | $4,986.39 | $1,271,529 | 02:00:08 09/12/2025 |
| 25 |  WEEX |
YFI/USDT | $3,706.42 | $1,249,462 | 01:57:17 09/12/2025 |
| 26 |  Bybit |
YFI/USDT | $3,718.39 | $939,055 | 01:54:17 09/12/2025 |
| 27 | Binance |
YFI/USDT | $3,717.16 | $907,088 | 01:56:42 09/12/2025 |
| 28 |  XXKK |
YFI/USDT | $3,703.86 | $841,702 | 02:00:16 09/12/2025 |
| 29 |  Bitrue |
YFI/USDT | $3,707.65 | $788,031 | 01:57:17 09/12/2025 |
| 30 |  Bitunix |
YFI/USDT | $3,719.39 | $756,166 | 01:54:16 09/12/2025 |
| 31 | Millionero |
YFI/USDT | $3,707.95 | $746,412 | 01:57:15 09/12/2025 |
| 32 | TruBit Pro Exchange |
YFI/USDT | $3,894.77 | $527,251 | 13:51:08 04/12/2025 |
| 33 |  Phemex |
YFI/USDT | $3,713.54 | $514,486 | 01:57:12 09/12/2025 |
| 34 |  BVOX |
YFI/USDT | $3,734.54 | $456,341 | 01:51:08 09/12/2025 |
| 35 |  UZX |
YFI/USDT | $3,715.54 | $450,892 | 01:57:07 09/12/2025 |
| 36 |  4E |
YFI/USDT | $3,710.07 | $450,555 | 02:00:17 09/12/2025 |
| 37 |  BitDelta |
YFI/USDT | $3,716.07 | $418,618 | 01:57:10 09/12/2025 |
| 38 |  MEXC |
YFI/USDT | $3,719.39 | $417,893 | 01:54:17 09/12/2025 |
| 39 |  Toobit |
YFI/USDT | $3,709.95 | $405,090 | 01:57:16 09/12/2025 |
| 40 |  BTSE |
YFI/USDT | $3,705.42 | $401,824 | 01:57:15 09/12/2025 |
| 41 |  BITmarkets |
YFI/USDT | $3,706.86 | $386,290 | 02:00:15 09/12/2025 |
| 42 |  B2Z Exchange |
YFI/USD | $3,707.00 | $386,246 | 02:00:16 09/12/2025 |
| 43 |  CoinW |
YFI/USDT | $3,717.80 | $345,611 | 01:57:08 09/12/2025 |
| 44 |  BitMart |
YFI/USDT | $3,732.89 | $329,283 | 01:57:07 09/12/2025 |
| 45 |  BlockFin |
YFI/USDT | $3,729.07 | $307,941 | 01:54:07 09/12/2025 |
| 46 | Phemex |
YFI/USDT | $3,707.95 | $305,377 | 01:57:17 09/12/2025 |
| 47 | MEXC |
YFI/USDT | $3,726.87 | $296,724 | 01:42:10 09/12/2025 |
| 48 |  Azbit |
YFI/BTC | $3,713.47 | $293,969 | 01:57:10 09/12/2025 |
| 49 |  Zoomex |
YFI/USDT | $3,709.95 | $280,741 | 01:57:17 09/12/2025 |
| 50 | XXKK |
YFI/USDT | $3,710.57 | $272,997 | 02:00:11 09/12/2025 |
| 51 |  Bitazza |
YFI/USDT | $3,696.07 | $252,981 | 02:00:12 09/12/2025 |
| 52 |  SuperEx |
YFI/USDT | $3,712.07 | $247,086 | 02:00:13 09/12/2025 |
| 53 | BTCC |
YFI/USDT | $3,727.54 | $237,712 | 01:57:13 09/12/2025 |
| 54 |  HitBTC |
YFI/USDT | $3,721.47 | $223,413 | 01:54:11 09/12/2025 |
| 55 |  Gleec BTC |
YFI/USDT | $3,705.87 | $215,755 | 02:00:11 09/12/2025 |
| 56 |  FMFW.io |
YFI/USD | $3,721.47 | $214,746 | 01:57:07 09/12/2025 |
| 57 |  LeveX |
YFI/USDT | $3,707.77 | $214,554 | 02:00:11 09/12/2025 |
| 58 | BlockFin |
YFI/USDT | $3,721.39 | $214,238 | 01:54:16 09/12/2025 |
| 59 |  BYDFi |
YFI/USDT | $3,730.07 | $207,169 | 01:54:09 09/12/2025 |
| 60 | Azbit |
YFI/USDT | $3,719.54 | $204,524 | 01:57:10 09/12/2025 |
| 61 |  Darkex Exchange |
YFI/USDT | $3,711.03 | $186,365 | 02:00:12 09/12/2025 |
| 62 |  BloFin |
YFI/USDT | $3,716.54 | $185,067 | 01:57:07 09/12/2025 |
| 63 | Coinlocally |
YFI/USDT | $3,707.07 | $153,326 | 02:00:11 09/12/2025 |
| 64 |  Coinbase Exchange |
YFI/USD | $3,737.66 | $137,675 | 01:56:59 09/12/2025 |
| 65 |  KCEX |
YFI/USDT | $3,723.94 | $137,446 | 01:57:08 09/12/2025 |
| 66 |  Ourbit |
YFI/USDT | $3,728.64 | $137,099 | 01:54:07 09/12/2025 |
| 67 |  Pionex |
YFI/USDT | $3,716.54 | $136,442 | 01:57:08 09/12/2025 |
| 68 | WhiteBIT |
YFI/EUR | $3,713.39 | $128,058 | 01:54:07 09/12/2025 |
| 69 | KuCoin |
YFI/USDT | $3,733.72 | $125,480 | 01:54:23 09/12/2025 |
| 70 |  Picol |
YFI/USDT | $3,711.07 | $122,282 | 02:00:12 09/12/2025 |
| 71 | OKX |
YFI/USDT | $3,736.42 | $117,927 | 01:56:54 09/12/2025 |
| 72 |  Tapbit |
YFI/USDT | $3,716.04 | $117,787 | 01:57:08 09/12/2025 |
| 73 |  Gate |
YFI/USDT | $3,712.72 | $104,632 | 01:56:55 09/12/2025 |
| 74 |  ONUS Pro |
YFI/VNDC | $3,709.96 | $102,451 | 01:57:16 09/12/2025 |
| 75 |  BingX |
YFI/USDT | $3,728.54 | $98,773.63 | 01:54:09 09/12/2025 |
| 76 | Bybit |
YFI/USDT | $3,720.42 | $92,974.64 | 01:54:11 09/12/2025 |
| 77 | WhiteBIT |
YFI/UAH | $3,879.34 | $92,889.07 | 01:54:07 09/12/2025 |
| 78 | Bitunix |
YFI/USDT | $3,723.54 | $79,596.59 | 01:54:10 09/12/2025 |
| 79 |  BitTap |
YFI/USDT | $3,706.86 | $78,769.84 | 02:00:17 09/12/2025 |
| 80 | Gate |
YFI/USDT | $3,731.39 | $75,368.00 | 01:54:19 09/12/2025 |
| 81 |  Globe Derivative Exchange |
YFI/USD | $3,709.39 | $72,104.01 | 02:00:15 09/12/2025 |
| 82 |  Bithumb |
YFI/KRW | $3,767.55 | $70,623.96 | 01:59:57 09/12/2025 |
| 83 |  DigiFinex |
YFI/USDT | $3,717.42 | $68,196.24 | 01:57:07 09/12/2025 |
| 84 |  Bitvavo |
YFI/EUR | $3,730.31 | $67,233.42 | 01:57:08 09/12/2025 |
| 85 | CRMClick |
YFI/USDT | $3,709.06 | $60,509.91 | 02:00:16 09/12/2025 |
| 86 | HTX |
YFI/USDT | $3,722.09 | $60,372.60 | 01:54:16 09/12/2025 |
| 87 |  GroveX |
YFI/USDT | $3,716.07 | $59,605.25 | 02:00:12 09/12/2025 |
| 88 | LeveX |
YFI/USDT | $3,704.84 | $56,407.57 | 02:00:16 09/12/2025 |
| 89 | Bitcastle |
YFI/USDT | $3,710.07 | $50,057.40 | 02:00:12 09/12/2025 |
| 90 |  UEEx |
YFI/USDT | $3,724.07 | $45,722.32 | 01:54:10 09/12/2025 |
| 91 |  Cryptomus |
YFI/USDT | $3,733.37 | $38,190.26 | 01:54:11 09/12/2025 |
| 92 |  EXMO |
YFI/USDT | $3,712.64 | $33,878.00 | 01:57:09 09/12/2025 |
| 93 |  EXMO.ME |
YFI/USDT | $3,712.17 | $33,873.78 | 01:57:09 09/12/2025 |
| 94 | Zedxion Exchange |
YFI/USDT | $3,710.38 | $33,195.43 | 02:00:14 09/12/2025 |
| 95 | CZR Exchange |
YFI/USDT | $3,708.49 | $33,174.33 | 02:00:12 09/12/2025 |
| 96 |  Bitcoiva |
YFI/USDT | $3,724.07 | $29,761.07 | 02:00:08 09/12/2025 |
| 97 |  LATOKEN |
YFI/USDT | $4,608.16 | $27,819.90 | 01:57:11 09/12/2025 |
| 98 | Pionex |
YFI/USDT | $3,706.95 | $27,664.96 | 01:57:17 09/12/2025 |
| 99 |  TGEX |
YFI/USDT | $3,707.95 | $24,153.97 | 01:57:16 09/12/2025 |
| 100 |  P2B |
YFI/USDT | $3,734.93 | $23,499.17 | 01:54:10 09/12/2025 |
| 101 |  Gemini |
YFI/USD | $3,745.65 | $20,082.79 | 01:59:54 09/12/2025 |
| 102 |  ZKE |
YFI/USDT | $3,708.32 | $19,449.10 | 02:00:09 09/12/2025 |
| 103 |  Kraken |
YFI/USD | $3,734.00 | $18,385.25 | 01:59:28 09/12/2025 |
| 104 | BloFin |
YFI/USDT | $3,709.95 | $15,931.95 | 01:57:16 09/12/2025 |
| 105 |  Hibt |
YFI/USDT | $3,716.54 | $13,595.41 | 01:57:11 09/12/2025 |
| 106 |  Qmall Exchange |
YFI/USDT | $3,706.07 | $13,024.69 | 02:00:07 09/12/2025 |
| 107 |  Crypto.com Exchange |
YFI/USD | $3,722.55 | $12,904.03 | 01:54:19 09/12/2025 |
| 108 |  CoinEx |
YFI/USDT | $3,702.75 | $12,488.43 | 01:59:53 09/12/2025 |
| 109 |  BitKan |
YFI/USDT | $3,724.99 | $12,449.51 | 02:00:12 09/12/2025 |
| 110 | Binance |
YFI/BTC | $3,715.22 | $12,411.00 | 01:56:54 09/12/2025 |
| 111 |  Bitkub |
YFI/THB | $3,764.23 | $11,013.96 | 01:42:08 09/12/2025 |
| 112 | Kraken |
YFI/EUR | $3,726.24 | $10,346.65 | 01:59:28 09/12/2025 |
| 113 |  Bit2Me |
YFI/EUR | $3,726.24 | $10,104.08 | 01:57:08 09/12/2025 |
| 114 |  SushiSwap (Ethereum) |
YFI/WETH | $3,682.80 | $8,254.58 | 00:52:47 09/12/2025 |
| 115 | Coinbase Exchange |
YFI/BTC | $3,712.97 | $8,177.94 | 01:56:59 09/12/2025 |
| 116 |  Bitget |
YFI/USDT | $3,723.42 | $7,941.21 | 01:54:07 09/12/2025 |
| 117 |  CoinDCX |
YFI/INR | $3,800.71 | $7,835.62 | 02:00:12 09/12/2025 |
| 118 | P2B |
YFI/USD | $3,732.00 | $6,159.53 | 01:54:10 09/12/2025 |
| 119 |  Uniswap v2 |
YFI/WETH | $3,682.73 | $5,580.58 | 00:52:47 09/12/2025 |
| 120 | BTSE |
YFI/USDT | $3,724.91 | $5,071.98 | 01:57:08 09/12/2025 |
| 121 | B2Z Exchange |
YFI/USDT | $3,724.06 | $5,063.64 | 02:00:12 09/12/2025 |
| 122 | BITmarkets |
YFI/USDT | $3,724.06 | $5,063.64 | 02:00:12 09/12/2025 |
| 123 | B2Z Exchange |
YFI/USD | $3,712.94 | $4,561.33 | 02:00:12 09/12/2025 |
| 124 | BITmarkets |
YFI/USD | $3,712.94 | $4,561.33 | 02:00:12 09/12/2025 |
| 125 |  Binance TH |
YFI/USDT | $3,716.54 | $4,012.69 | 01:57:07 09/12/2025 |
| 126 | Bitazza |
YFI/THB | $3,739.84 | $3,856.06 | 02:00:12 09/12/2025 |
| 127 | Crypto.com Exchange |
YFI/USD | $3,743.47 | $3,830.32 | 01:57:08 09/12/2025 |
| 128 | Bitrue |
YFI/USDT | $3,716.54 | $2,624.78 | 01:57:10 09/12/2025 |
| 129 |  Unocoin |
YFI/INR | $4,221.08 | $1,870.55 | 01:54:11 09/12/2025 |
| 130 | CoinDCX |
YFI/USDT | $3,706.96 | $1,839.33 | 02:00:12 09/12/2025 |
| 131 |  Indodax |
YFI/IDR | $3,766.74 | $1,438.82 | 01:59:54 09/12/2025 |
| 132 |  TRIV |
YFI/IDR | $3,718.03 | $1,244.22 | 02:00:14 09/12/2025 |
| 133 | TRIV |
YFI/USDT | $3,710.07 | $1,244.22 | 02:00:14 09/12/2025 |
| 134 | Bitcoiva |
YFI/INR | $3,821.01 | $810.82 | 02:00:08 09/12/2025 |
| 135 |  MAX Exchange |
YFI/TWD | $3,734.59 | $793.60 | 01:57:07 09/12/2025 |
| 136 |  ICRYPEX |
YFI/ICPX | $3,712.46 | $637.68 | 02:00:09 09/12/2025 |
| 137 |  Bitso |
YFI/USD | $3,730.50 | $632.35 | 01:59:56 09/12/2025 |
| 138 |  Young Platform |
YFI/EUR | $3,744.69 | $558.06 | 02:00:07 09/12/2025 |
| 139 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,713.88 | $546.35 | 00:58:26 09/12/2025 |
| 140 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,725.58 | $274.16 | 23:15:23 08/12/2025 |
| 141 |  ApeSwap (BSC) |
YFI/WBNB | $3,702.65 | $262.90 | 23:21:34 08/12/2025 |
| 142 |  Reku |
YFI/IDR | $3,699.73 | $262.06 | 02:00:08 09/12/2025 |
| 143 | B2Z Exchange |
YFI/USDC | $3,729.02 | $210.52 | 02:00:12 09/12/2025 |
| 144 | BITmarkets |
YFI/USDC | $3,729.02 | $210.52 | 02:00:12 09/12/2025 |
| 145 |  Foxbit |
YFI/BRL | $3,724.86 | $169.81 | 02:00:09 09/12/2025 |
| 146 | P2B |
YFI/BTC | $3,750.01 | $149.88 | 01:54:10 09/12/2025 |
| 147 |  Korbit |
YFI/KRW | $3,743.72 | $114.22 | 01:48:11 09/12/2025 |
| 148 |  ZebPay |
YFI/INR | $3,768.20 | $60.24 | 02:00:11 09/12/2025 |
| 149 |  Tokocrypto |
YFI/USDT | $3,716.54 | $47.36 | 01:57:08 09/12/2025 |
| 150 |  ChangeNOW |
YFI/BTC | $3,632.27 | $23.46 | 01:57:07 09/12/2025 |
| 151 |  Bancor Network |
YFI/BNT | $5,312.90 | $22.22 | 01:57:08 09/12/2025 |
| 152 |  WazirX |
YFI/INR | $3,613.57 | $21.00 | 02:00:12 09/12/2025 |
| 153 |  Mercado Bitcoin |
YFI/BRL | $4,158.94 | $20.52 | 01:57:11 09/12/2025 |
| 154 |  Giottus |
YFI/USDT | $3,706.07 | $19.64 | 02:00:07 09/12/2025 |
| 155 | WazirX |
YFI/USDT | $3,668.50 | $19.59 | 02:00:12 09/12/2025 |
| 156 |  Binance.US |
YFI/USDT | $3,654.53 | $13.01 | 00:37:23 09/12/2025 |
| 157 |  GOPAX |
YFI/KRW | $4,153.19 | $11.71 | 02:00:08 09/12/2025 |
| 158 |  Honeyswap |
YFI/wxDai | $4,030.47 | $0.04007 | 18:23:20 08/12/2025 |
| 159 |  Poloniex |
YFI/USDT | $3,584.06 | $0 | 02:02:02 09/12/2025 |
| 160 | HitBTC |
YFI/BTC | $3,781.02 | $0 | 01:54:11 09/12/2025 |
| 161 |  Bitstamp by Robinhood |
YFI/EUR | $3,744.86 | $0 | 01:59:53 09/12/2025 |
| 162 | Bitstamp by Robinhood |
YFI/USD | $3,489.08 | $0 | 01:59:23 09/12/2025 |
| 163 |  YoBit |
YFI/BTC | $3,726.54 | $0 | 01:36:10 09/12/2025 |
| 164 |  Independent Reserve |
YFI/AUD | $3,595.93 | $0 | 02:00:11 09/12/2025 |
| 165 | Independent Reserve |
YFI/NZD | $3,624.27 | $0 | 02:00:11 09/12/2025 |
| 166 | Independent Reserve |
YFI/USD | $3,627.30 | $0 | 02:00:11 09/12/2025 |
| 167 | OKX |
YFI/USD | $3,566.00 | $0 | 01:56:54 09/12/2025 |
| 168 |  Bitbns |
YFI/INR | $956.45 | $0 | 01:57:07 09/12/2025 |
| 169 |  NovaDAX |
YFI/BRL | $3,687.59 | $0 | 01:54:09 09/12/2025 |
| 170 |  CoinJar |
YFI/AUD | $3,765.74 | $0 | 01:57:48 09/12/2025 |
| 171 | CoinJar |
YFI/EUR | $9,321.64 | $0 | 01:57:48 09/12/2025 |
| 172 | CoinJar |
YFI/GBP | $4,194.44 | $0 | 01:57:48 09/12/2025 |
| 173 | CoinJar |
YFI/USD | $4,045.00 | $0 | 01:57:48 09/12/2025 |
| 174 | CoinJar |
YFI/USDC | $3,731.37 | $0 | 01:57:48 09/12/2025 |
| 175 | FMFW.io |
YFI/BTC | $3,773.95 | $0 | 01:57:07 09/12/2025 |
| 176 | Giottus |
YFI/INR | $3,926.36 | $0 | 02:00:07 09/12/2025 |
| 177 | Bitazza |
YFI/BTC | $11,795.38 | $0 | 02:00:12 09/12/2025 |
| 178 |  WOO X |
YFI/USDT | $3,706.95 | $0 | 01:57:15 09/12/2025 |
| 179 |  THORChain |
YFI/RUNE | $3,619.63 | $0 | 01:57:09 09/12/2025 |
| 180 | ONUS Pro |
YFI/VNDC | $3,721.34 | $0 | 01:57:11 09/12/2025 |
| 181 |  Dzengi.com |
YFI/USD | $3,983.60 | $0 | 01:57:07 09/12/2025 |
| 182 |  ADEN |
YFI/USDT | $3,710.57 | $0 | 02:03:36 09/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 09/12/2025, cặp giao dịch YFI/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $468,156,112 với tỷ giá $3,707.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.