Tiền ảo: 37,161 Sàn giao dịch: 923 Vốn hóa: $2,347,156,099,086 Khối lượng (24h): $133,137,075,548 Thị phần: BTC: 58.0%, ETH: 10.5%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #185 15:43:00 26/02/2026
Giá yearn.finance (YFI)
$2,791.89 3.65%
0.04105 BTC 74,451,371 VND
Thấp: $2,673.58 Cao: $2,881.02

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,774.34 $198,424,243 14:57:13 26/02/2026
2 KTX KTX YFI/USDT $2,772.26 $85,397,210 15:00:16 26/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,771.26 $42,325,849 15:00:15 26/02/2026
4 CoinChief CoinChief YFI/USDT $2,774.40 $26,676,459 15:00:10 26/02/2026
5 BingX BingX YFI/USDT $2,771.34 $13,356,180 14:57:18 26/02/2026
6 Koinbay Koinbay YFI/USDT $8,748.24 $9,802,849 14:57:15 26/02/2026
7 WHXEX WHXEX YFI/USDT $2,771.26 $8,801,380 15:00:16 26/02/2026
8 NovaEx NovaEx YFI/USDT $2,771.86 $6,272,052 15:00:16 26/02/2026
9 WhiteBIT WhiteBIT YFI/USDT $2,771.34 $5,632,313 14:57:15 26/02/2026
10 OrangeX OrangeX YFI/USDT $2,771.34 $3,507,198 14:57:15 26/02/2026
11 Binance Binance YFI/USDT $2,767.53 $3,494,593 14:54:16 26/02/2026
12 KTX KTX YFI/USDT $2,774.40 $3,003,538 15:00:08 26/02/2026
13 BTCC BTCC YFI/USDT $2,774.34 $2,990,526 14:57:16 26/02/2026
14 HTX HTX YFI/USDT $2,769.79 $2,549,863 14:59:55 26/02/2026
15 CRMClick CRMClick YFI/USDT $2,770.06 $2,549,506 15:00:12 26/02/2026
16 KuCoin KuCoin YFI/USDT $2,769.53 $1,996,464 14:54:19 26/02/2026
17 Batonex Batonex YFI/USDT $2,771.26 $1,758,036 15:00:16 26/02/2026
18 Bitcastle Bitcastle YFI/USDT $2,772.26 $1,440,137 15:00:18 26/02/2026
19 Coinlocally Coinlocally YFI/USDT $2,767.31 $1,402,560 14:51:16 26/02/2026
20 Bibox Bibox YFI/USDT $4,987.00 $1,271,686 15:00:13 26/02/2026
21 Binance Binance YFI/USDT $2,775.30 $1,220,788 14:56:54 26/02/2026
22 WhiteBIT WhiteBIT YFI/USDT $2,772.83 $1,199,319 14:57:07 26/02/2026
23 Millionero Millionero YFI/USDT $2,776.34 $1,167,768 14:57:11 26/02/2026
24 Ourbit Ourbit YFI/USDT $2,771.34 $1,136,521 14:57:16 26/02/2026
25 OKX OKX YFI/USDT $2,770.43 $1,099,000 14:56:08 26/02/2026
26 P2B P2B YFI/USDT $2,775.34 $1,023,056 14:57:11 26/02/2026
27 BlockFin BlockFin YFI/USDT $2,777.26 $903,515 15:00:11 26/02/2026
28 Phemex Phemex YFI/USDT $2,774.34 $878,903 14:57:12 26/02/2026
29 CoinUp.io CoinUp.io YFI/USDT $2,774.53 $778,976 14:57:10 26/02/2026
30 Millionero Millionero YFI/USDT $2,773.07 $746,442 14:57:15 26/02/2026
31 Bitunix Bitunix YFI/USDT $2,772.34 $644,473 14:57:15 26/02/2026
32 CoinW CoinW YFI/USDT $2,772.74 $609,415 14:57:07 26/02/2026
33 BTCC BTCC YFI/USDT $2,773.53 $609,215 14:57:09 26/02/2026
34 4E 4E YFI/USDT $2,770.37 $602,812 14:54:10 26/02/2026
35 BitMart BitMart YFI/USDT $2,771.35 $556,794 14:57:11 26/02/2026
36 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,774.26 $547,219 15:00:15 26/02/2026
37 BloFin BloFin YFI/USDT $2,777.40 $540,531 15:00:08 26/02/2026
38 Bybit Bybit YFI/USDT $2,766.53 $528,227 14:54:16 26/02/2026
39 HTX HTX YFI/USDT $2,767.03 $524,828 14:54:17 26/02/2026
40 CRMClick CRMClick YFI/USDT $2,771.76 $522,498 15:00:15 26/02/2026
41 UZX UZX YFI/USDT $2,774.53 $520,474 14:57:07 26/02/2026
42 P2B P2B YFI/USD $2,775.00 $507,908 14:57:11 26/02/2026
43 Toobit Toobit YFI/USDT $2,772.34 $446,026 14:57:18 26/02/2026
44 MEXC MEXC YFI/USDT $2,775.23 $379,347 14:57:08 26/02/2026
45 BVOX BVOX YFI/USDT $2,770.37 $362,142 14:54:08 26/02/2026
46 Phemex Phemex YFI/USDT $2,770.07 $361,351 14:57:16 26/02/2026
47 B2Z Exchange B2Z Exchange YFI/USD $2,771.41 $350,929 15:00:15 26/02/2026
48 BTSE BTSE YFI/USDT $2,765.53 $349,354 14:54:16 26/02/2026
49 BITmarkets BITmarkets YFI/USDT $2,770.98 $337,985 15:00:15 26/02/2026
50 SuperEx SuperEx YFI/USDT $2,771.37 $320,153 14:54:09 26/02/2026
51 BitDelta BitDelta YFI/USDT $2,770.37 $319,827 14:54:07 26/02/2026
52 Bitrue Bitrue YFI/USDT $2,771.44 $291,982 14:57:17 26/02/2026
53 Coinlocally Coinlocally YFI/USDT $2,774.26 $284,461 15:00:12 26/02/2026
54 Bitazza Bitazza YFI/USDT $2,766.40 $264,727 15:00:10 26/02/2026
55 BYDFi BYDFi YFI/USDT $2,774.53 $260,719 14:57:11 26/02/2026
56 BlockFin BlockFin YFI/USDT $2,773.26 $214,181 15:00:15 26/02/2026
57 Coinbase Exchange Coinbase Exchange YFI/USD $2,771.51 $213,797 14:57:00 26/02/2026
58 FMFW.io FMFW.io YFI/USD $2,776.04 $189,486 14:57:12 26/02/2026
59 Gleec BTC Gleec BTC YFI/USDT $2,774.05 $189,481 15:00:09 26/02/2026
60 HitBTC HitBTC YFI/USDT $2,774.24 $188,889 14:54:07 26/02/2026
61 XXKK XXKK YFI/USDT $3,026.57 $186,709 14:57:07 26/02/2026
62 Pionex Pionex YFI/USDT $2,774.34 $184,758 14:57:12 26/02/2026
63 Ourbit Ourbit YFI/USDT $2,775.03 $182,969 14:57:12 26/02/2026
64 Azbit Azbit YFI/USDT $2,850.91 $177,516 04:33:10 26/02/2026
65 ONUS Pro ONUS Pro YFI/VNDC $2,771.51 $168,825 14:57:16 26/02/2026
66 Picol Picol YFI/USDT $2,776.26 $162,915 15:00:12 26/02/2026
67 Zoomex Zoomex YFI/USDT $2,770.34 $158,765 14:57:16 26/02/2026
68 KuCoin KuCoin YFI/USDT $2,768.12 $149,843 14:56:53 26/02/2026
69 KCEX KCEX YFI/USDT $2,774.94 $140,953 14:57:12 26/02/2026
70 OKX OKX YFI/USDT $2,776.30 $125,066 14:56:53 26/02/2026
71 Bitunix Bitunix YFI/USDT $2,774.34 $106,653 14:57:16 26/02/2026
72 Gate Gate YFI/USDT $2,766.53 $95,609.45 14:54:19 26/02/2026
73 Tapbit Tapbit YFI/USDT $2,775.03 $94,165.30 14:57:08 26/02/2026
74 BloFin BloFin YFI/USDT $2,773.26 $93,956.97 15:00:16 26/02/2026
75 DigiFinex DigiFinex YFI/USDT $2,771.02 $89,562.94 14:54:07 26/02/2026
76 Bithumb Bithumb YFI/KRW $2,795.42 $89,464.39 14:59:54 26/02/2026
77 BingX BingX YFI/USDT $2,776.37 $87,874.71 14:54:07 26/02/2026
78 WhiteBIT WhiteBIT YFI/EUR $2,780.07 $85,376.82 14:57:07 26/02/2026
79 Bybit Bybit YFI/USDT $2,777.37 $83,972.77 14:54:08 26/02/2026
80 Bitcoiva Bitcoiva YFI/USDT $2,775.26 $76,303.63 15:00:12 26/02/2026
81 Bitvavo Bitvavo YFI/EUR $2,778.93 $65,048.75 14:57:11 26/02/2026
82 GroveX GroveX YFI/USDT $2,771.26 $61,922.07 14:54:12 26/02/2026
83 BitTap BitTap YFI/USDT $2,771.34 $58,188.53 14:57:16 26/02/2026
84 Bitcastle Bitcastle YFI/USDT $2,773.40 $58,137.52 15:00:10 26/02/2026
85 LeveX LeveX YFI/USDT $2,771.26 $50,511.89 15:00:16 26/02/2026
86 Cryptomus Cryptomus YFI/USDT $2,768.08 $46,981.30 15:00:16 26/02/2026
87 EXMO EXMO YFI/USDT $2,774.53 $44,492.12 14:57:08 26/02/2026
88 EXMO.ME EXMO.ME YFI/USDT $2,774.34 $44,489.20 14:57:20 26/02/2026
89 Kraken Kraken YFI/USD $2,779.00 $39,821.72 14:59:25 26/02/2026
90 Pionex Pionex YFI/USDT $2,771.34 $37,263.30 14:57:16 26/02/2026
91 ZKE ZKE YFI/USDT $2,774.92 $31,381.39 15:00:10 26/02/2026
92 WhiteBIT WhiteBIT YFI/UAH $2,814.03 $28,387.19 14:57:07 26/02/2026
93 Hibt Hibt YFI/USDT $2,774.53 $18,171.51 14:57:10 26/02/2026
94 Kraken Kraken YFI/EUR $2,776.94 $17,850.67 14:59:54 26/02/2026
95 Bit2Me Bit2Me YFI/EUR $2,776.72 $17,691.65 15:00:11 26/02/2026
96 Gate Gate YFI/USDT $2,767.94 $15,010.44 14:56:24 26/02/2026
97 TGEX TGEX YFI/USDT $2,772.34 $14,835.33 14:57:15 26/02/2026
98 LATOKEN LATOKEN YFI/USDT $2,762.86 $14,806.61 14:57:11 26/02/2026
99 LeveX LeveX YFI/USDT $2,775.40 $14,718.63 15:00:09 26/02/2026
100 BitKan BitKan YFI/USDT $2,773.26 $13,662.34 15:00:12 26/02/2026
101 Qmall Exchange Qmall Exchange YFI/USDT $2,770.53 $12,157.44 14:54:07 26/02/2026
102 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,759.88 $11,606.78 13:29:35 26/02/2026
103 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,772.47 $10,799.05 14:54:07 26/02/2026
104 Bitkub Bitkub YFI/THB $2,898.32 $9,614.49 14:54:19 26/02/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,770.65 $8,241.31 14:55:35 26/02/2026
106 Coinbase Exchange Coinbase Exchange YFI/BTC $2,758.01 $6,965.80 14:57:00 26/02/2026
107 Gemini Gemini YFI/USD $2,790.24 $6,461.91 14:59:54 26/02/2026
108 BITmarkets BITmarkets YFI/USDT $2,772.39 $5,875.66 15:00:12 26/02/2026
109 B2Z Exchange B2Z Exchange YFI/USDT $2,772.26 $5,875.51 15:00:12 26/02/2026
110 BTSE BTSE YFI/USDT $2,773.37 $5,854.50 14:54:07 26/02/2026
111 Uniswap v2 Uniswap v2 YFI/WETH $2,761.77 $5,283.39 13:34:11 26/02/2026
112 Bitget Bitget YFI/USDT $2,777.37 $5,142.03 14:54:08 26/02/2026
113 BITmarkets BITmarkets YFI/USD $2,778.48 $5,000.08 15:00:12 26/02/2026
114 B2Z Exchange B2Z Exchange YFI/USD $2,778.48 $4,999.95 15:00:12 26/02/2026
115 Bitrue Bitrue YFI/USDT $2,774.34 $4,272.38 14:57:11 26/02/2026
116 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,773.53 $3,457.19 14:57:16 26/02/2026
117 Binance TH Binance TH YFI/USDT $2,774.53 $2,872.37 14:57:11 26/02/2026
118 Kinesis Money Kinesis Money YFI/C1USD $2,782.33 $2,786.21 15:00:13 26/02/2026
119 Bitazza Bitazza YFI/THB $2,847.40 $2,768.40 15:00:10 26/02/2026
120 Tokocrypto Tokocrypto YFI/USDT $2,774.53 $2,582.16 14:57:10 26/02/2026
121 CoinDCX CoinDCX YFI/INR $2,884.20 $1,745.41 15:00:14 26/02/2026
122 CoinDCX CoinDCX YFI/USDT $2,768.08 $978.48 15:00:14 26/02/2026
123 TRIV TRIV YFI/IDR $2,781.16 $952.73 15:00:18 26/02/2026
124 TRIV TRIV YFI/USDT $2,774.26 $950.36 15:00:18 26/02/2026
125 ZebPay ZebPay YFI/INR $2,934.44 $866.93 14:57:09 26/02/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,776.94 $774.70 14:59:53 26/02/2026
127 Reku Reku YFI/IDR $2,798.04 $731.70 15:00:10 26/02/2026
128 BITmarkets BITmarkets YFI/USDC $2,778.84 $516.15 15:00:12 26/02/2026
129 B2Z Exchange B2Z Exchange YFI/USDC $2,778.68 $516.13 15:00:12 26/02/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,773.26 $511.45 11:35:35 26/02/2026
131 Foxbit Foxbit YFI/BRL $2,788.22 $448.05 15:00:11 26/02/2026
132 Young Platform Young Platform YFI/EUR $2,780.46 $366.37 14:57:11 26/02/2026
133 Bitcoiva Bitcoiva YFI/INR $2,884.80 $344.77 15:00:12 26/02/2026
134 OKX OKX YFI/USD $2,791.00 $296.02 14:56:53 26/02/2026
135 Binance.US Binance.US YFI/USDT $2,779.99 $158.62 14:59:53 26/02/2026
136 THORChain THORChain YFI/RUNE $2,761.88 $153.96 14:57:12 26/02/2026
137 MAX Exchange MAX Exchange YFI/TWD $2,825.07 $148.03 15:00:08 26/02/2026
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,784.72 $139.41 12:34:06 26/02/2026
139 FMFW.io FMFW.io YFI/BTC $2,809.48 $125.46 14:57:12 26/02/2026
140 HitBTC HitBTC YFI/BTC $2,809.81 $125.38 14:54:07 26/02/2026
141 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,783.90 $81.92 12:30:59 26/02/2026
142 WOO X WOO X YFI/USDT $2,780.26 $79.01 15:00:15 26/02/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,860.00 $71.99 14:59:53 26/02/2026
144 Independent Reserve Independent Reserve YFI/AUD $2,853.09 $68.51 15:00:12 26/02/2026
145 WazirX WazirX YFI/USDT $2,729.85 $68.36 15:00:12 26/02/2026
146 ChangeNOW ChangeNOW YFI/BTC $2,803.87 $42.71 14:57:11 26/02/2026
147 Bitso Bitso YFI/USD $2,801.50 $39.51 14:59:54 26/02/2026
148 Indodax Indodax YFI/IDR $2,981.29 $32.38 15:02:54 26/02/2026
149 ICRYPEX ICRYPEX YFI/ICPX $2,062.29 $25.14 15:00:11 26/02/2026
150 GOPAX GOPAX YFI/KRW $2,738.39 $22.61 15:00:12 26/02/2026
151 Bancor Network Bancor Network YFI/BNT $2,903.02 $19.81 14:57:12 26/02/2026
152 NovaDAX NovaDAX YFI/BRL $2,804.83 $11.11 14:57:12 26/02/2026
153 WazirX WazirX YFI/INR $2,663.27 $4.48 15:00:12 26/02/2026
154 Unocoin Unocoin YFI/INR $1,991.74 $2.20 14:54:07 26/02/2026
155 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,777.21 $1.55 14:57:09 26/02/2026
156 Honeyswap Honeyswap YFI/wxDai $2,798.48 $0.09000 00:14:30 26/02/2026
157 Poloniex Poloniex YFI/USDT $2,500.74 $0 14:59:53 26/02/2026
158 HitBTC HitBTC YFI/USDC $2,930.05 $0 14:54:07 26/02/2026
159 YoBit YoBit YFI/BTC $3,040.90 $0 15:00:08 26/02/2026
160 Independent Reserve Independent Reserve YFI/NZD $2,837.74 $0 15:00:12 26/02/2026
161 Independent Reserve Independent Reserve YFI/USD $2,837.98 $0 15:00:12 26/02/2026
162 Korbit Korbit YFI/KRW $2,707.45 $0 14:54:07 26/02/2026
163 Bitbns Bitbns YFI/INR $948.74 $0 14:57:12 26/02/2026
164 CoinJar CoinJar YFI/AUD $2,678.65 $0 14:57:58 26/02/2026
165 CoinJar CoinJar YFI/GBP $2,937.07 $0 14:57:58 26/02/2026
166 CoinJar CoinJar YFI/USD $2,506.00 $0 14:57:58 26/02/2026
167 CoinJar CoinJar YFI/USDC $2,658.78 $0 14:57:58 26/02/2026
168 FMFW.io FMFW.io YFI/USDC $2,929.64 $0 14:57:12 26/02/2026
169 Giottus Giottus YFI/INR $2,861.34 $0 14:48:10 26/02/2026
170 Giottus Giottus YFI/USDT $2,771.21 $0 14:48:10 26/02/2026
171 Bitazza Bitazza YFI/BTC $8,897.07 $0 15:00:10 26/02/2026
172 ONUS Pro ONUS Pro YFI/VNDC $2,778.65 $0 14:57:10 26/02/2026
173 Dzengi.com Dzengi.com YFI/USD $2,757.00 $0 15:00:08 26/02/2026
174 ADEN ADEN YFI/USDT $2,769.37 $0 15:03:45 26/02/2026
175 Gate US Gate US YFI/USDT $2,770.86 $0 15:00:11 26/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:13 26/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,424,243 với tỷ giá $2,774.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 1036 đánh giá