Yearn YFI
Xếp hạng #195
21:22:00 22/07/2026
Giá Yearn (YFI)
$2,138.83 0.85%
0.03259 BTC
56,251,339 VND
Thấp: $2,115.33
Cao: $2,170.27
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,136.63 | $31,322,017 | 21:00:15 22/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,136.25 | $11,205,454 | 20:57:17 22/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,137.44 | $8,816,770 | 20:57:21 22/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,136.44 | $8,791,483 | 20:57:16 22/07/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,136.64 | $8,790,268 | 21:00:18 22/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,140.23 | $6,789,755 | 20:57:08 22/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,137.14 | $4,317,748 | 21:00:16 22/07/2026 |
| 8 |  LBank |
YFI/USDT | $2,138.44 | $3,638,317 | 20:57:17 22/07/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,136.25 | $2,680,359 | 20:57:15 22/07/2026 |
| 10 | KTX |
YFI/USDT | $2,140.23 | $2,653,262 | 20:57:10 22/07/2026 |
| 11 |  Binance |
YFI/USDT | $2,136.40 | $2,604,851 | 20:54:16 22/07/2026 |
| 12 |  AlphaX |
YFI/USDT | $2,135.63 | $2,346,775 | 21:00:17 22/07/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,141.50 | $1,315,061 | 21:00:08 22/07/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,126.45 | $1,142,781 | 20:57:15 22/07/2026 |
| 15 |  BitMart |
YFI/USDT | $2,140.24 | $923,865 | 20:57:10 22/07/2026 |
| 16 |  Batonex |
YFI/USDT | $2,137.64 | $893,808 | 21:00:16 22/07/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,138.21 | $682,737 | 20:51:12 22/07/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,138.50 | $592,792 | 21:00:11 22/07/2026 |
| 19 |  BloFin |
YFI/USDT | $2,143.24 | $354,365 | 20:57:07 22/07/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,136.60 | $334,639 | 20:57:09 22/07/2026 |
| 21 |  HTX |
YFI/USDT | $2,138.46 | $334,455 | 20:59:24 22/07/2026 |
| 22 |  Phemex |
YFI/USDT | $2,141.34 | $325,022 | 20:54:08 22/07/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,139.23 | $286,097 | 20:57:07 22/07/2026 |
| 24 |  B2Z Exchange |
YFI/USD | $2,137.32 | $249,887 | 21:00:15 22/07/2026 |
| 25 |  BTSE |
YFI/USDT | $2,139.32 | $249,650 | 20:57:15 22/07/2026 |
| 26 |  MEXC |
YFI/USDT | $2,137.44 | $240,042 | 20:57:16 22/07/2026 |
| 27 |  BITmarkets |
YFI/USDT | $2,135.99 | $239,207 | 21:00:15 22/07/2026 |
| 28 |  Bitazza |
YFI/USDT | $2,140.60 | $231,665 | 21:00:08 22/07/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,138.63 | $230,768 | 21:00:18 22/07/2026 |
| 30 | Binance |
YFI/USDT | $2,138.31 | $225,526 | 20:56:42 22/07/2026 |
| 31 |  KCEX |
YFI/USDT | $2,137.44 | $219,710 | 20:57:15 22/07/2026 |
| 32 |  P2B |
YFI/USDT | $2,139.81 | $196,652 | 20:45:10 22/07/2026 |
| 33 | Phemex |
YFI/USDT | $2,137.44 | $183,320 | 20:57:17 22/07/2026 |
| 34 |  Azbit |
YFI/USDT | $2,141.49 | $173,827 | 20:57:10 22/07/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,137.24 | $161,234 | 20:57:17 22/07/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,136.80 | $157,377 | 20:54:16 22/07/2026 |
| 37 |  KuCoin |
YFI/USDT | $2,138.39 | $131,395 | 20:54:18 22/07/2026 |
| 38 |  BVOX |
YFI/USDT | $2,140.27 | $129,813 | 20:51:11 22/07/2026 |
| 39 |  CoinW |
YFI/USDT | $2,136.83 | $128,058 | 20:45:12 22/07/2026 |
| 40 |  Gate |
YFI/USDT | $2,135.40 | $123,593 | 20:54:19 22/07/2026 |
| 41 |  Bitbase |
YFI/USDT | $2,141.34 | $120,549 | 20:54:11 22/07/2026 |
| 42 | WhiteBIT |
YFI/USDT | $2,138.55 | $113,842 | 20:57:11 22/07/2026 |
| 43 |  4E |
YFI/USDT | $2,140.63 | $111,915 | 21:00:11 22/07/2026 |
| 44 |  BTCC |
YFI/USDT | $2,139.50 | $111,785 | 20:48:12 22/07/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,144.60 | $106,198 | 21:00:10 22/07/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,140.23 | $92,365.55 | 20:57:10 22/07/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,135.25 | $83,894.53 | 20:57:16 22/07/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $2,142.63 | $78,215.70 | 20:56:29 22/07/2026 |
| 49 |  Bybit |
YFI/USDT | $2,139.21 | $74,419.80 | 20:51:12 22/07/2026 |
| 50 |  VinDAX |
YFI/USDT | $2,136.60 | $73,503.86 | 21:00:10 22/07/2026 |
| 51 | Bitunix |
YFI/USDT | $2,140.24 | $72,116.76 | 20:57:07 22/07/2026 |
| 52 | BlockFin |
YFI/USDT | $2,136.64 | $67,540.70 | 21:00:15 22/07/2026 |
| 53 | MEXC |
YFI/USDT | $2,140.34 | $62,685.30 | 20:54:09 22/07/2026 |
| 54 |  GroveX |
YFI/USDT | $2,138.50 | $62,290.69 | 21:00:11 22/07/2026 |
| 55 |  XXKK |
YFI/USDT | $2,141.30 | $62,228.11 | 21:00:07 22/07/2026 |
| 56 |  Bithumb |
YFI/KRW | $2,093.45 | $59,401.18 | 20:56:53 22/07/2026 |
| 57 | Bitbase |
YFI/USDT | $2,137.39 | $55,324.53 | 20:54:18 22/07/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,144.23 | $53,323.03 | 21:00:11 22/07/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,144.20 | $53,322.26 | 21:00:07 22/07/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,139.44 | $53,301.71 | 20:54:10 22/07/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,140.23 | $49,206.44 | 20:57:07 22/07/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,141.60 | $49,105.77 | 21:00:07 22/07/2026 |
| 63 |  OKX |
YFI/USDT | $2,139.48 | $44,540.36 | 20:56:23 22/07/2026 |
| 64 |  BitTap |
YFI/USDT | $2,136.64 | $43,546.99 | 21:00:16 22/07/2026 |
| 65 | BingX |
YFI/USDT | $2,139.23 | $39,874.39 | 20:57:10 22/07/2026 |
| 66 | BITmarkets |
YFI/USD | $2,139.99 | $36,755.76 | 21:00:12 22/07/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,139.99 | $36,755.25 | 21:00:09 22/07/2026 |
| 68 |  Pionex |
YFI/USDT | $2,139.23 | $34,887.06 | 20:57:07 22/07/2026 |
| 69 |  LeveX |
YFI/USDT | $2,136.44 | $32,253.08 | 21:00:16 22/07/2026 |
| 70 |  Picol |
YFI/USDT | $2,141.63 | $30,791.66 | 21:00:12 22/07/2026 |
| 71 |  Bitvavo |
YFI/EUR | $2,127.49 | $29,612.55 | 20:57:09 22/07/2026 |
| 72 |  LATOKEN |
YFI/USDT | $2,139.72 | $28,985.59 | 20:51:07 22/07/2026 |
| 73 | BloFin |
YFI/USDT | $2,135.51 | $28,284.84 | 20:48:17 22/07/2026 |
| 74 |  ICRYPEX |
YFI/ICPX | $2,215.61 | $22,887.13 | 21:00:10 22/07/2026 |
| 75 | KuCoin |
YFI/USDT | $2,139.10 | $22,151.10 | 20:53:53 22/07/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,139.63 | $19,206.17 | 21:00:13 22/07/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,140.10 | $18,089.24 | 21:00:08 22/07/2026 |
| 78 |  EasiCoin |
YFI/USDT | $2,139.60 | $17,213.69 | 21:00:09 22/07/2026 |
| 79 | Pionex |
YFI/USDT | $2,136.44 | $16,219.84 | 20:57:16 22/07/2026 |
| 80 |  CoinEx |
YFI/USDT | $2,138.50 | $14,465.58 | 20:59:54 22/07/2026 |
| 81 |  Curve (Ethereum) |
YFI/WETH | $2,156.45 | $14,337.10 | 18:52:35 22/07/2026 |
| 82 | WhiteBIT |
YFI/EUR | $2,141.73 | $14,003.82 | 20:57:11 22/07/2026 |
| 83 |  NexDAX |
YFI/USDT | $2,129.61 | $12,203.33 | 21:00:10 22/07/2026 |
| 84 | WhiteBIT |
YFI/UAH | $2,067.61 | $11,559.09 | 20:57:11 22/07/2026 |
| 85 |  Hibt |
YFI/USDT | $2,139.17 | $11,296.35 | 20:57:08 22/07/2026 |
| 86 | B2Z Exchange |
YFI/USDT | $2,143.51 | $10,466.40 | 21:00:09 22/07/2026 |
| 87 | BITmarkets |
YFI/USDT | $2,143.65 | $10,458.09 | 21:00:12 22/07/2026 |
| 88 | BTSE |
YFI/USDT | $2,143.34 | $10,452.68 | 20:57:07 22/07/2026 |
| 89 | LeveX |
YFI/USDT | $2,140.50 | $10,371.83 | 21:00:08 22/07/2026 |
| 90 |  Kraken |
YFI/EUR | $2,139.64 | $10,283.88 | 20:53:23 22/07/2026 |
| 91 |  Bit2Me |
YFI/EUR | $2,139.13 | $10,075.18 | 20:57:11 22/07/2026 |
| 92 | Kraken |
YFI/USD | $2,137.40 | $8,410.55 | 20:53:23 22/07/2026 |
| 93 |  BitKan |
YFI/USDT | $2,139.50 | $8,407.93 | 21:00:12 22/07/2026 |
| 94 |  ZKE |
YFI/USDT | $2,141.61 | $8,075.45 | 21:00:13 22/07/2026 |
| 95 |  Cryptomus |
YFI/USDT | $2,138.39 | $6,740.18 | 21:00:07 22/07/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,207.33 | $6,389.22 | 21:00:12 22/07/2026 |
| 97 | Gate |
YFI/USDT | $2,142.38 | $5,087.93 | 20:56:24 22/07/2026 |
| 98 |  Uniswap v2 |
YFI/WETH | $2,151.81 | $5,080.98 | 20:57:59 22/07/2026 |
| 99 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,144.76 | $4,987.81 | 20:46:23 22/07/2026 |
| 100 |  CoinDCX |
YFI/INR | $2,185.23 | $4,825.70 | 20:57:07 22/07/2026 |
| 101 |  XBO.com |
YFI/USDT | $2,129.51 | $4,777.34 | 21:00:11 22/07/2026 |
| 102 |  Aster |
YFI/USDT | $2,123.41 | $4,627.74 | 20:54:15 22/07/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,152.16 | $4,208.87 | 20:58:23 22/07/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $2,133.11 | $3,740.41 | 20:54:11 22/07/2026 |
| 105 |  Gemini |
YFI/USD | $2,172.16 | $2,895.00 | 20:59:54 22/07/2026 |
| 106 |  Binance TH |
YFI/USDT | $2,138.24 | $2,829.81 | 20:57:07 22/07/2026 |
| 107 | Bitcoiva |
YFI/USDT | $2,138.63 | $2,691.81 | 21:00:12 22/07/2026 |
| 108 |  WazirX |
YFI/USDT | $2,140.52 | $2,129.97 | 21:00:08 22/07/2026 |
| 109 | WazirX |
YFI/INR | $2,118.43 | $2,129.47 | 21:00:08 22/07/2026 |
| 110 | OKX |
YFI/EUR | $2,136.89 | $2,123.48 | 20:56:23 22/07/2026 |
| 111 | OKX |
YFI/USDC | $2,143.71 | $1,708.28 | 20:56:23 22/07/2026 |
| 112 | Bitazza |
YFI/THB | $2,122.82 | $1,198.59 | 21:00:08 22/07/2026 |
| 113 | Bitrue |
YFI/USDT | $2,138.44 | $1,087.16 | 20:57:11 22/07/2026 |
| 114 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,142.78 | $1,018.29 | 20:46:35 22/07/2026 |
| 115 |  Binance.US |
YFI/USDT | $2,192.25 | $798.69 | 23:24:53 17/07/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,139.26 | $771.89 | 21:00:12 22/07/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,139.05 | $771.88 | 21:00:09 22/07/2026 |
| 118 | CoinDCX |
YFI/USDT | $2,142.23 | $603.75 | 20:57:07 22/07/2026 |
| 119 |  Bitso |
YFI/USD | $2,142.00 | $503.90 | 20:59:53 22/07/2026 |
| 120 | Crypto.com Exchange |
YFI/USD | $2,132.38 | $330.27 | 18:51:18 22/07/2026 |
| 121 |  Bitkub |
YFI/THB | $2,100.33 | $254.94 | 20:57:10 22/07/2026 |
| 122 |  Dzengi.com |
YFI/USD | $2,120.30 | $254.91 | 21:00:08 22/07/2026 |
| 123 |  MAX Exchange |
YFI/TWD | $2,134.55 | $244.62 | 20:57:07 22/07/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,165.49 | $240.82 | 21:00:07 22/07/2026 |
| 125 | Coinbase Exchange |
YFI/BTC | $2,118.66 | $188.81 | 20:56:29 22/07/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,169.60 | $187.05 | 20:51:00 22/07/2026 |
| 127 |  TRIV |
YFI/IDR | $2,147.08 | $184.84 | 21:00:56 22/07/2026 |
| 128 | TRIV |
YFI/USDT | $2,142.26 | $184.43 | 21:00:56 22/07/2026 |
| 129 | BITmarkets |
YFI/IDR | $2,146.18 | $131.69 | 21:00:12 22/07/2026 |
| 130 |  5DAX |
YFI/USDT | $2,127.61 | $112.49 | 21:00:10 22/07/2026 |
| 131 |  Reku |
YFI/IDR | $2,111.93 | $80.81 | 21:00:13 22/07/2026 |
| 132 |  Indodax |
YFI/IDR | $2,052.96 | $80.35 | 20:59:23 22/07/2026 |
| 133 |  Korbit |
YFI/KRW | $2,112.53 | $79.17 | 20:54:08 22/07/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,152.01 | $52.55 | 13:10:03 22/07/2026 |
| 135 |  ZebPay |
YFI/INR | $2,235.07 | $45.64 | 21:00:07 22/07/2026 |
| 136 |  Tokocrypto |
YFI/USDT | $2,138.23 | $29.18 | 20:57:08 22/07/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,147.73 | $26.85 | 20:57:08 22/07/2026 |
| 138 |  CoinJar |
YFI/AUD | $2,150.95 | $21.51 | 21:00:24 22/07/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,064.68 | $15.83 | 20:57:07 22/07/2026 |
| 140 |  Unocoin |
YFI/INR | $1,876.33 | $2.63 | 21:00:08 22/07/2026 |
| 141 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,144.92 | $0.3645 | 21:53:59 21/07/2026 |
| 142 |  Kinesis Money |
YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,578.94 | $0.06762 | 21:00:09 22/07/2026 |
| 144 |  Poloniex |
YFI/USDT | $1,627.29 | $0 | 20:59:24 22/07/2026 |
| 145 | HitBTC |
YFI/BTC | $1,944.22 | $0 | 21:00:11 22/07/2026 |
| 146 | HitBTC |
YFI/USDC | $2,519.35 | $0 | 21:00:11 22/07/2026 |
| 147 |  YoBit |
YFI/BTC | $2,426.02 | $0 | 21:00:10 22/07/2026 |
| 148 |  Independent Reserve |
YFI/AUD | $2,086.35 | $0 | 21:00:10 22/07/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,072.37 | $0 | 21:00:10 22/07/2026 |
| 150 | Independent Reserve |
YFI/USD | $2,082.18 | $0 | 21:00:10 22/07/2026 |
| 151 |  Bitbns |
YFI/INR | $893.81 | $0 | 20:57:09 22/07/2026 |
| 152 | CoinJar |
YFI/GBP | $2,659.96 | $0 | 21:00:24 22/07/2026 |
| 153 | CoinJar |
YFI/USD | $2,071.00 | $0 | 21:00:24 22/07/2026 |
| 154 | CoinJar |
YFI/USDC | $2,106.89 | $0 | 21:00:24 22/07/2026 |
| 155 | FMFW.io |
YFI/BTC | $1,942.17 | $0 | 20:54:10 22/07/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.91 | $0 | 20:54:10 22/07/2026 |
| 157 |  Giottus |
YFI/INR | $1,793.48 | $0 | 20:57:08 22/07/2026 |
| 158 | Giottus |
YFI/USDT | $2,138.23 | $0 | 20:57:08 22/07/2026 |
| 159 | Bitazza |
YFI/BTC | $8,640.76 | $0 | 21:00:08 22/07/2026 |
| 160 |  WOO X |
YFI/USDT | $2,137.24 | $0 | 20:57:15 22/07/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,141.16 | $0 | 21:00:10 22/07/2026 |
| 162 |  ADEN |
YFI/USDT | $2,135.71 | $0 | 21:03:54 22/07/2026 |
| 163 |  Gate US |
YFI/USDT | $2,137.40 | $0 | 21:00:07 22/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 22/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,322,017 với tỷ giá $2,136.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.