Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,608.66 | $166,554,378 | 03:00:16 06/02/2026 | |
| 2 | YFI/USDT | $2,612.56 | $104,779,690 | 03:00:10 06/02/2026 | |
| 3 | YFI/USDT | $2,606.26 | $56,572,528 | 03:00:15 06/02/2026 | |
| 4 | YFI/USDT | $2,614.99 | $25,941,623 | 03:00:08 06/02/2026 | |
| 5 | YFI/USDT | $8,732.12 | $9,784,795 | 02:54:15 06/02/2026 | |
| 6 | YFI/USDT | $2,609.65 | $9,523,120 | 03:00:15 06/02/2026 | |
| 7 | YFI/USDT | $3,024.60 | $9,026,052 | 01:24:17 31/01/2026 | |
| 8 | YFI/USDT | $2,888.00 | $9,002,914 | 08:51:16 04/02/2026 | |
| 9 | YFI/USDT | $2,603.58 | $8,441,201 | 02:54:16 06/02/2026 | |
| 10 | YFI/USDT | $2,612.76 | $8,144,095 | 02:57:07 06/02/2026 | |
| 11 | YFI/USDT | $2,604.91 | $7,491,973 | 03:03:18 06/02/2026 | |
| 12 | YFI/USDT | $2,606.51 | $6,698,467 | 02:57:15 06/02/2026 | |
| 13 | YFI/USDT | $2,604.27 | $4,987,685 | 02:54:16 06/02/2026 | |
| 14 | YFI/USDT | $2,605.51 | $4,909,156 | 02:57:15 06/02/2026 | |
| 15 | YFI/USDT | $2,609.65 | $4,880,205 | 03:00:16 06/02/2026 | |
| 16 | YFI/USDT | $2,609.25 | $3,810,521 | 03:00:16 06/02/2026 | |
| 17 | YFI/USDT | $2,608.57 | $2,994,909 | 02:54:18 06/02/2026 | |
| 18 | YFI/USDT | $2,617.68 | $2,679,009 | 02:55:59 06/02/2026 | |
| 19 | YFI/USDT | $2,618.55 | $2,584,728 | 03:00:10 06/02/2026 | |
| 20 | YFI/USDT | $2,613.55 | $2,492,938 | 02:56:54 06/02/2026 | |
| 21 | YFI/USDT | $2,608.26 | $2,440,278 | 03:00:18 06/02/2026 | |
| 22 | YFI/USDT | $2,606.51 | $1,940,913 | 02:57:16 06/02/2026 | |
| 23 | YFI/USDT | $2,605.85 | $1,819,306 | 02:54:07 06/02/2026 | |
| 24 | YFI/USDT | $2,609.73 | $1,790,002 | 02:59:54 06/02/2026 | |
| 25 | YFI/USDT | $2,612.76 | $1,350,487 | 02:57:08 06/02/2026 | |
| 26 | YFI/USDT | $4,975.93 | $1,268,862 | 03:00:08 06/02/2026 | |
| 27 | YFI/USDT | $2,614.56 | $1,245,074 | 03:00:07 06/02/2026 | |
| 28 | YFI/USDT | $2,611.50 | $1,239,470 | 02:57:16 06/02/2026 | |
| 29 | YFI/USDT | $2,611.25 | $1,160,068 | 02:54:16 06/02/2026 | |
| 30 | YFI/USDT | $2,610.50 | $1,151,059 | 02:57:11 06/02/2026 | |
| 31 | YFI/USDT | $2,612.76 | $976,359 | 02:57:09 06/02/2026 | |
| 32 | YFI/USDT | $2,609.47 | $912,205 | 02:57:08 06/02/2026 | |
| 33 | YFI/USDT | $2,605.51 | $884,875 | 02:57:17 06/02/2026 | |
| 34 | YFI/USDT | $2,613.66 | $846,236 | 02:57:07 06/02/2026 | |
| 35 | YFI/USDT | $2,610.41 | $816,161 | 02:54:10 06/02/2026 | |
| 36 | YFI/USDT | $2,900.74 | $774,730 | 13:57:07 04/02/2026 | |
| 37 | YFI/USDT | $2,611.41 | $772,191 | 02:54:08 06/02/2026 | |
| 38 | YFI/USDT | $2,606.51 | $744,853 | 02:57:15 06/02/2026 | |
| 39 | YFI/USDT | $2,610.50 | $717,359 | 02:57:12 06/02/2026 | |
| 40 | YFI/USDT | $2,610.51 | $700,430 | 02:54:07 06/02/2026 | |
| 41 | YFI/USDT | $2,610.41 | $696,913 | 02:54:08 06/02/2026 | |
| 42 | YFI/USDT | $2,606.11 | $686,846 | 02:57:16 06/02/2026 | |
| 43 | YFI/USDT | $2,608.76 | $675,837 | 02:57:10 06/02/2026 | |
| 44 | YFI/USDT | $2,605.51 | $670,379 | 02:57:16 06/02/2026 | |
| 45 | YFI/USDT | $2,662.30 | $624,568 | 02:54:07 06/02/2026 | |
| 46 | YFI/USDT | $2,610.47 | $595,201 | 02:54:11 06/02/2026 | |
| 47 | YFI/USDT | $2,614.56 | $584,939 | 02:54:14 06/02/2026 | |
| 48 | YFI/USDT | $2,605.51 | $555,295 | 02:57:15 06/02/2026 | |
| 49 | YFI/USDT | $2,621.64 | $518,274 | 02:54:53 06/02/2026 | |
| 50 | YFI/USDT | $2,614.56 | $512,658 | 03:00:08 06/02/2026 | |
| 51 | YFI/USD | $2,618.00 | $477,348 | 02:57:09 06/02/2026 | |
| 52 | YFI/USDT | $2,610.05 | $406,347 | 02:54:15 06/02/2026 | |
| 53 | YFI/USDT | $2,602.52 | $406,039 | 02:57:16 06/02/2026 | |
| 54 | YFI/USD | $2,615.34 | $370,604 | 02:56:59 06/02/2026 | |
| 55 | YFI/USDT | $2,629.30 | $356,206 | 02:51:08 06/02/2026 | |
| 56 | YFI/USDT | $2,608.56 | $350,560 | 02:56:53 06/02/2026 | |
| 57 | YFI/USDT | $2,605.51 | $345,845 | 02:57:16 06/02/2026 | |
| 58 | YFI/USD | $2,609.46 | $344,234 | 03:00:15 06/02/2026 | |
| 59 | YFI/USDT | $2,608.10 | $344,230 | 02:57:20 06/02/2026 | |
| 60 | YFI/USDT | $2,612.35 | $339,254 | 02:56:54 06/02/2026 | |
| 61 | YFI/USDT | $2,607.66 | $333,072 | 03:00:16 06/02/2026 | |
| 62 | YFI/USDT | $2,613.76 | $331,464 | 02:57:09 06/02/2026 | |
| 63 | YFI/USDT | $2,609.41 | $331,282 | 02:54:07 06/02/2026 | |
| 64 | YFI/USDT | $2,600.99 | $323,518 | 02:54:19 06/02/2026 | |
| 65 | YFI/USDT | $2,611.06 | $300,368 | 02:57:08 06/02/2026 | |
| 66 | YFI/USD | $2,614.26 | $299,807 | 03:00:09 06/02/2026 | |
| 67 | YFI/USDT | $2,614.26 | $299,807 | 03:00:10 06/02/2026 | |
| 68 | YFI/USDT | $2,615.55 | $291,502 | 03:00:08 06/02/2026 | |
| 69 | YFI/USDT | $2,612.25 | $273,926 | 03:00:09 06/02/2026 | |
| 70 | YFI/USD | $2,644.00 | $267,112 | 02:59:54 06/02/2026 | |
| 71 | YFI/USDT | $2,606.57 | $258,236 | 03:00:08 06/02/2026 | |
| 72 | YFI/USDT | $2,612.76 | $250,554 | 02:57:09 06/02/2026 | |
| 73 | YFI/USDT | $2,613.56 | $234,695 | 03:00:10 06/02/2026 | |
| 74 | YFI/USDT | $2,605.51 | $219,345 | 02:57:16 06/02/2026 | |
| 75 | YFI/USDT | $2,614.46 | $208,424 | 02:57:13 06/02/2026 | |
| 76 | YFI/USDT | $2,611.14 | $190,256 | 02:57:07 06/02/2026 | |
| 77 | YFI/USDT | $2,611.76 | $173,303 | 02:57:09 06/02/2026 | |
| 78 | YFI/USDT | $2,612.50 | $171,518 | 02:57:11 06/02/2026 | |
| 79 | YFI/USDT | $2,621.96 | $162,514 | 02:57:07 06/02/2026 | |
| 80 | YFI/USDT | $2,613.96 | $157,547 | 02:57:09 06/02/2026 | |
| 81 | YFI/VNDC | $2,611.48 | $138,555 | 02:54:16 06/02/2026 | |
| 82 | YFI/KRW | $2,630.11 | $136,041 | 02:59:54 06/02/2026 | |
| 83 | YFI/EUR | $2,621.02 | $129,924 | 02:57:09 06/02/2026 | |
| 84 | YFI/USD | $2,615.82 | $119,913 | 03:00:17 06/02/2026 | |
| 85 | YFI/USDT | $2,608.26 | $117,764 | 02:54:11 06/02/2026 | |
| 86 | YFI/USDT | $2,617.95 | $108,753 | 03:00:12 06/02/2026 | |
| 87 | YFI/USDT | $2,617.95 | $108,576 | 03:00:08 06/02/2026 | |
| 88 | YFI/USDT | $2,613.43 | $108,308 | 02:57:18 06/02/2026 | |
| 89 | YFI/USD | $2,615.25 | $90,604.23 | 03:00:08 06/02/2026 | |
| 90 | YFI/USD | $2,622.26 | $90,480.99 | 03:00:12 06/02/2026 | |
| 91 | YFI/EUR | $2,611.50 | $86,391.26 | 02:57:08 06/02/2026 | |
| 92 | YFI/EUR | $2,615.00 | $85,771.93 | 02:57:12 06/02/2026 | |
| 93 | YFI/USDT | $2,616.24 | $84,326.24 | 03:00:15 06/02/2026 | |
| 94 | YFI/EUR | $2,614.79 | $83,699.45 | 02:59:54 06/02/2026 | |
| 95 | YFI/USDT | $2,614.56 | $76,137.89 | 03:00:08 06/02/2026 | |
| 96 | YFI/USDT | $2,609.65 | $67,850.07 | 03:00:15 06/02/2026 | |
| 97 | YFI/USDT | $2,609.65 | $58,359.65 | 03:00:17 06/02/2026 | |
| 98 | YFI/USDT | $4,597.65 | $54,987.71 | 02:54:09 06/02/2026 | |
| 99 | YFI/USDT | $2,615.64 | $44,304.69 | 03:00:12 06/02/2026 | |
| 100 | YFI/USDT | $3,042.97 | $44,010.07 | 01:21:15 31/01/2026 | |
| 101 | YFI/USDT | $2,613.85 | $43,876.74 | 02:59:54 06/02/2026 | |
| 102 | YFI/USDT | $2,609.39 | $43,819.98 | 03:00:07 06/02/2026 | |
| 103 | YFI/USDT | $2,621.06 | $43,440.42 | 02:48:11 06/02/2026 | |
| 104 | YFI/USDT | $2,779.51 | $40,010.46 | 08:30:11 05/02/2026 | |
| 105 | YFI/WETH | $2,636.73 | $39,631.63 | 02:01:59 06/02/2026 | |
| 106 | YFI/USDT | $2,606.51 | $37,517.03 | 02:57:16 06/02/2026 | |
| 107 | YFI/USDT | $2,613.76 | $35,702.06 | 02:57:09 06/02/2026 | |
| 108 | YFI/USDT | $2,617.40 | $33,858.33 | 02:54:09 06/02/2026 | |
| 109 | YFI/WETH | $2,615.76 | $30,906.48 | 02:57:11 06/02/2026 | |
| 110 | YFI/USD | $2,620.95 | $29,999.39 | 02:57:11 06/02/2026 | |
| 111 | YFI/USDT | $2,605.51 | $28,334.03 | 02:57:15 06/02/2026 | |
| 112 | YFI/USDT | $3,344.49 | $27,683.34 | 08:21:11 03/02/2026 | |
| 113 | YFI/UAH | $2,607.78 | $27,031.75 | 02:57:08 06/02/2026 | |
| 114 | YFI/USDT | $2,614.56 | $23,171.72 | 03:00:10 06/02/2026 | |
| 115 | YFI/USDT | $2,605.51 | $19,635.82 | 02:57:21 06/02/2026 | |
| 116 | YFI/USD | $2,622.21 | $19,599.98 | 02:59:53 06/02/2026 | |
| 117 | YFI/USDT | $2,610.65 | $17,793.64 | 03:00:07 06/02/2026 | |
| 118 | YFI/USDT | $2,616.55 | $17,223.63 | 03:00:09 06/02/2026 | |
| 119 | YFI/USD | $2,633.80 | $15,312.90 | 02:59:23 06/02/2026 | |
| 120 | YFI/WETH | $2,617.04 | $12,533.19 | 02:57:11 06/02/2026 | |
| 121 | YFI/THB | $2,831.79 | $9,393.81 | 02:54:12 06/02/2026 | |
| 122 | YFI/USDT | $2,612.76 | $8,438.73 | 02:57:08 06/02/2026 | |
| 123 | YFI/INR | $2,927.61 | $7,196.50 | 03:00:10 06/02/2026 | |
| 124 | YFI/USDC | $2,616.44 | $7,053.92 | 03:00:12 06/02/2026 | |
| 125 | YFI/USDC | $2,620.76 | $7,034.43 | 03:00:08 06/02/2026 | |
| 126 | YFI/USDT | $2,613.76 | $5,940.05 | 02:57:10 06/02/2026 | |
| 127 | YFI/THB | $2,670.44 | $5,736.85 | 03:00:08 06/02/2026 | |
| 128 | YFI/USD | $2,618.04 | $5,484.18 | 02:57:19 06/02/2026 | |
| 129 | YFI/USDT | $2,621.45 | $4,485.51 | 03:00:10 06/02/2026 | |
| 130 | YFI/BRL | $2,638.87 | $3,687.33 | 03:00:11 06/02/2026 | |
| 131 | YFI/INR | $2,919.77 | $2,307.90 | 02:54:10 06/02/2026 | |
| 132 | YFI/IDR | $2,625.69 | $1,433.12 | 03:00:13 06/02/2026 | |
| 133 | YFI/USDT | $2,613.65 | $1,433.12 | 03:00:13 06/02/2026 | |
| 134 | YFI/IDR | $2,693.10 | $899.55 | 03:00:09 06/02/2026 | |
| 135 | YFI/EUR | $2,656.06 | $714.06 | 03:00:07 06/02/2026 | |
| 136 | YFI/WETH | $2,639.76 | $703.43 | 00:45:11 06/02/2026 | |
| 137 | YFI/WBNB | $2,619.80 | $698.93 | 00:27:39 06/02/2026 | |
| 138 | YFI/WBNB | $2,605.99 | $440.55 | 01:40:41 06/02/2026 | |
| 139 | YFI/TWD | $2,740.52 | $437.11 | 02:54:07 06/02/2026 | |
| 140 | YFI/USDT | $2,673.37 | $354.27 | 02:59:53 06/02/2026 | |
| 141 | YFI/BTC | $2,401.16 | $332.96 | 03:00:11 06/02/2026 | |
| 142 | YFI/BTC | $2,619.46 | $321.33 | 02:56:29 06/02/2026 | |
| 143 | YFI/USDT | $2,613.76 | $254.62 | 02:57:09 06/02/2026 | |
| 144 | YFI/EUR | $2,653.71 | $170.36 | 02:59:23 06/02/2026 | |
| 145 | YFI/RUNE | $2,397.32 | $153.29 | 02:57:14 06/02/2026 | |
| 146 | YFI/BRL | $2,708.47 | $145.36 | 02:54:08 06/02/2026 | |
| 147 | YFI/INR | $3,167.27 | $137.21 | 03:00:10 06/02/2026 | |
| 148 | YFI/USDT | $2,671.12 | $125.59 | 03:00:10 06/02/2026 | |
| 149 | YFI/ICPX | $2,151.46 | $118.16 | 03:00:09 06/02/2026 | |
| 150 | YFI/USD | $2,691.00 | $113.73 | 02:56:23 06/02/2026 | |
| 151 | YFI/BRL | $2,661.89 | $100.93 | 02:57:12 06/02/2026 | |
| 152 | YFI/USDT | $2,636.26 | $59.87 | 02:45:18 06/02/2026 | |
| 153 | YFI/IDR | $2,620.79 | $41.28 | 03:02:54 06/02/2026 | |
| 154 | YFI/KRW | $2,667.99 | $22.03 | 03:00:08 06/02/2026 | |
| 155 | YFI/USDT | $2,504.60 | $21.10 | 02:59:53 06/02/2026 | |
| 156 | YFI/BNT | $2,894.96 | $17.96 | 02:57:10 06/02/2026 | |
| 157 | YFI/INR | $2,726.30 | $15.07 | 03:00:08 06/02/2026 | |
| 158 | YFI/KRW | $2,750.24 | $6.82 | 02:57:08 06/02/2026 | |
| 159 | YFI/INR | $2,005.38 | $2.22 | 02:57:11 06/02/2026 | |
| 160 | YFI/BTC | $2,592.29 | $0.9045 | 03:00:09 06/02/2026 | |
| 161 | YFI/BTC | $2,587.34 | $0.9034 | 02:57:08 06/02/2026 | |
| 162 | YFI/wxDai | $2,137.33 | $0.1650 | 01:49:50 06/02/2026 | |
| 163 | YFI/USDC | $2,929.49 | $0 | 02:57:08 06/02/2026 | |
| 164 | YFI/USD | $2,800.00 | $0 | 02:59:53 06/02/2026 | |
| 165 | YFI/BTC | $2,918.21 | $0 | 03:00:09 06/02/2026 | |
| 166 | YFI/AUD | $2,694.95 | $0 | 03:00:11 06/02/2026 | |
| 167 | YFI/NZD | $2,659.04 | $0 | 03:00:11 06/02/2026 | |
| 168 | YFI/USD | $2,682.25 | $0 | 03:00:11 06/02/2026 | |
| 169 | YFI/INR | $955.15 | $0 | 03:00:11 06/02/2026 | |
| 170 | YFI/AUD | $2,895.72 | $0 | 02:58:06 06/02/2026 | |
| 171 | YFI/EUR | $9,447.96 | $0 | 02:58:06 06/02/2026 | |
| 172 | YFI/GBP | $2,937.65 | $0 | 02:58:06 06/02/2026 | |
| 173 | YFI/USD | $2,894.00 | $0 | 02:58:06 06/02/2026 | |
| 174 | YFI/USDC | $2,887.62 | $0 | 02:58:06 06/02/2026 | |
| 175 | YFI/USDC | $2,928.81 | $0 | 03:00:09 06/02/2026 | |
| 176 | YFI/INR | $3,423.20 | $0 | 02:48:09 06/02/2026 | |
| 177 | YFI/USDT | $2,624.47 | $0 | 02:48:09 06/02/2026 | |
| 178 | YFI/BTC | $8,538.10 | $0 | 03:00:08 06/02/2026 | |
| 179 | YFI/VNDC | $2,618.81 | $0 | 02:54:11 06/02/2026 | |
| 180 | YFI/USD | $2,611.15 | $0 | 02:57:09 06/02/2026 | |
| 181 | YFI/USDT | $2,607.69 | $0 | 03:03:42 06/02/2026 | |
| 182 | YFI/USDT | $2,614.34 | $0 | 03:00:09 06/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 06/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,554,378 với tỷ giá $2,608.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.