Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 | |
| 2 | YFI/USDT | $2,689.24 | $54,580,069 | 12:00:16 16/04/2026 | |
| 3 | YFI/USDT | $2,689.24 | $39,853,912 | 12:00:15 16/04/2026 | |
| 4 | YFI/USDT | $2,688.28 | $12,682,114 | 11:57:17 16/04/2026 | |
| 5 | YFI/USDT | $2,691.28 | $10,921,600 | 11:57:11 16/04/2026 | |
| 6 | YFI/USDT | $8,748.90 | $9,803,593 | 11:57:15 16/04/2026 | |
| 7 | YFI/USDT | $2,689.24 | $8,979,135 | 12:00:16 16/04/2026 | |
| 8 | YFI/USDT | $2,689.18 | $8,979,021 | 12:00:17 16/04/2026 | |
| 9 | YFI/USDT | $2,689.98 | $3,789,616 | 12:00:16 16/04/2026 | |
| 10 | YFI/USDT | $2,688.27 | $3,384,793 | 11:57:15 16/04/2026 | |
| 11 | YFI/USDT | $2,693.17 | $3,269,811 | 11:54:16 16/04/2026 | |
| 12 | YFI/USDT | $2,691.13 | $2,806,250 | 12:00:12 16/04/2026 | |
| 13 | YFI/USDT | $2,689.28 | $2,254,752 | 11:57:15 16/04/2026 | |
| 14 | YFI/USDT | $2,690.18 | $2,158,975 | 12:00:16 16/04/2026 | |
| 15 | YFI/USDT | $2,690.18 | $1,884,011 | 12:00:18 16/04/2026 | |
| 16 | YFI/USDT | $2,688.18 | $1,686,188 | 12:00:17 16/04/2026 | |
| 17 | YFI/USDT | $2,693.31 | $1,598,064 | 11:57:16 16/04/2026 | |
| 18 | YFI/USDT | $4,986.53 | $1,271,564 | 12:00:07 16/04/2026 | |
| 19 | YFI/USDT | $2,691.91 | $1,248,117 | 11:59:25 16/04/2026 | |
| 20 | YFI/USDT | $2,696.24 | $1,103,939 | 12:00:10 16/04/2026 | |
| 21 | YFI/USDT | $2,689.28 | $987,740 | 11:57:16 16/04/2026 | |
| 22 | YFI/USDT | $2,690.28 | $827,210 | 11:57:14 16/04/2026 | |
| 23 | YFI/USDT | $2,691.18 | $746,471 | 12:00:15 16/04/2026 | |
| 24 | YFI/USDT | $2,691.27 | $659,002 | 11:56:42 16/04/2026 | |
| 25 | YFI/USDT | $2,691.17 | $606,751 | 11:54:16 16/04/2026 | |
| 26 | YFI/USDT | $2,695.31 | $589,761 | 11:48:07 16/04/2026 | |
| 27 | YFI/USDT | $2,691.31 | $585,940 | 11:57:11 16/04/2026 | |
| 28 | YFI/USDT | $2,688.28 | $582,743 | 11:57:15 16/04/2026 | |
| 29 | YFI/USDT | $2,688.40 | $574,721 | 11:57:11 16/04/2026 | |
| 30 | YFI/USDT | $2,692.17 | $486,073 | 11:54:16 16/04/2026 | |
| 31 | YFI/USDT | $2,694.13 | $463,668 | 12:00:07 16/04/2026 | |
| 32 | YFI/USDT | $2,696.27 | $434,673 | 11:57:12 16/04/2026 | |
| 33 | YFI/USDT | $2,691.28 | $397,691 | 11:57:11 16/04/2026 | |
| 34 | YFI/USDT | $2,695.23 | $351,334 | 11:57:11 16/04/2026 | |
| 35 | YFI/USDT | $2,688.28 | $350,068 | 11:57:16 16/04/2026 | |
| 36 | YFI/USDT | $2,691.31 | $335,679 | 11:57:11 16/04/2026 | |
| 37 | YFI/USDT | $2,696.31 | $329,034 | 11:57:07 16/04/2026 | |
| 38 | YFI/USDT | $2,690.31 | $325,935 | 11:57:07 16/04/2026 | |
| 39 | YFI/USDT | $2,691.31 | $307,455 | 11:57:07 16/04/2026 | |
| 40 | YFI/USD | $2,690.24 | $302,458 | 12:00:15 16/04/2026 | |
| 41 | YFI/USDT | $2,691.09 | $301,710 | 11:57:15 16/04/2026 | |
| 42 | YFI/USDT | $2,688.28 | $290,162 | 12:00:15 16/04/2026 | |
| 43 | YFI/USD | $2,691.03 | $280,466 | 11:57:00 16/04/2026 | |
| 44 | YFI/USDT | $2,697.17 | $277,341 | 11:54:15 16/04/2026 | |
| 45 | YFI/USDT | $2,694.03 | $263,583 | 11:54:07 16/04/2026 | |
| 46 | YFI/USDT | $2,693.13 | $253,984 | 12:00:08 16/04/2026 | |
| 47 | YFI/USDT | $2,689.28 | $240,610 | 11:57:17 16/04/2026 | |
| 48 | YFI/USDT | $2,688.24 | $199,081 | 12:00:13 16/04/2026 | |
| 49 | YFI/USDT | $2,688.48 | $189,956 | 11:57:16 16/04/2026 | |
| 50 | YFI/USDT | $2,694.24 | $188,271 | 12:00:07 16/04/2026 | |
| 51 | YFI/USDT | $2,687.28 | $182,070 | 11:57:19 16/04/2026 | |
| 52 | YFI/USDT | $2,691.28 | $171,486 | 11:57:12 16/04/2026 | |
| 53 | YFI/USDT | $2,690.18 | $158,835 | 12:00:15 16/04/2026 | |
| 54 | YFI/USDT | $2,692.13 | $144,151 | 12:00:07 16/04/2026 | |
| 55 | YFI/USDT | $2,695.17 | $142,847 | 11:54:19 16/04/2026 | |
| 56 | YFI/USDT | $2,693.53 | $121,975 | 12:00:08 16/04/2026 | |
| 57 | YFI/USDT | $2,692.97 | $121,972 | 11:54:11 16/04/2026 | |
| 58 | YFI/USD | $2,692.93 | $121,970 | 11:54:08 16/04/2026 | |
| 59 | YFI/USDT | $2,690.31 | $103,488 | 11:57:07 16/04/2026 | |
| 60 | YFI/USDT | $2,694.17 | $97,130.41 | 11:54:16 16/04/2026 | |
| 61 | YFI/USDT | $2,696.17 | $94,025.08 | 11:54:09 16/04/2026 | |
| 62 | YFI/USDT | $2,693.13 | $91,271.81 | 12:00:10 16/04/2026 | |
| 63 | YFI/USDT | $2,689.31 | $90,703.21 | 11:57:10 16/04/2026 | |
| 64 | YFI/USDT | $2,687.78 | $85,816.67 | 11:56:23 16/04/2026 | |
| 65 | YFI/USDT | $2,692.43 | $83,731.28 | 12:00:07 16/04/2026 | |
| 66 | YFI/USDT | $2,695.87 | $83,087.20 | 11:54:11 16/04/2026 | |
| 67 | YFI/USDT | $2,695.13 | $79,082.48 | 11:54:09 16/04/2026 | |
| 68 | YFI/USDT | $2,696.24 | $78,377.29 | 11:56:23 16/04/2026 | |
| 69 | YFI/USDT | $2,693.13 | $76,300.05 | 12:00:08 16/04/2026 | |
| 70 | YFI/USDT | $2,690.31 | $72,673.27 | 11:57:07 16/04/2026 | |
| 71 | YFI/USDT | $2,688.31 | $66,161.15 | 11:57:25 16/04/2026 | |
| 72 | YFI/USDT | $2,693.28 | $60,100.16 | 11:57:12 16/04/2026 | |
| 73 | YFI/EUR | $2,700.14 | $56,361.32 | 11:57:12 16/04/2026 | |
| 74 | YFI/USDT | $2,695.37 | $53,211.39 | 11:54:19 16/04/2026 | |
| 75 | YFI/USD | $2,696.38 | $53,024.91 | 12:00:13 16/04/2026 | |
| 76 | YFI/USD | $2,696.38 | $53,024.73 | 12:00:07 16/04/2026 | |
| 77 | YFI/USDT | $2,690.18 | $52,638.51 | 12:00:17 16/04/2026 | |
| 78 | YFI/USD | $2,704.00 | $51,777.29 | 11:59:24 16/04/2026 | |
| 79 | YFI/KRW | $2,706.63 | $50,984.38 | 11:59:53 16/04/2026 | |
| 80 | YFI/USDT | $2,688.28 | $50,407.19 | 11:57:16 16/04/2026 | |
| 81 | YFI/USDT | $2,694.13 | $49,224.06 | 11:54:08 16/04/2026 | |
| 82 | YFI/USDT | $2,693.92 | $48,904.63 | 11:57:11 16/04/2026 | |
| 83 | YFI/USDT | $2,689.31 | $42,600.17 | 11:57:07 16/04/2026 | |
| 84 | YFI/USDT | $2,689.28 | $42,599.63 | 11:57:07 16/04/2026 | |
| 85 | YFI/USDT | $2,692.24 | $38,035.82 | 12:00:12 16/04/2026 | |
| 86 | YFI/USDT | $2,705.79 | $37,878.98 | 11:57:07 16/04/2026 | |
| 87 | YFI/USDT | $2,689.08 | $36,729.70 | 12:00:16 16/04/2026 | |
| 88 | YFI/UAH | $2,622.32 | $36,007.37 | 11:57:11 16/04/2026 | |
| 89 | YFI/USDT | $2,695.13 | $32,702.81 | 11:54:12 16/04/2026 | |
| 90 | YFI/EUR | $2,693.30 | $30,157.48 | 11:57:11 16/04/2026 | |
| 91 | YFI/USDT | $2,693.91 | $29,440.00 | 11:57:08 16/04/2026 | |
| 92 | YFI/ICPX | $2,650.62 | $27,807.90 | 12:00:14 16/04/2026 | |
| 93 | YFI/USDT | $2,686.03 | $26,150.97 | 11:57:11 16/04/2026 | |
| 94 | YFI/WETH | $2,699.76 | $20,216.14 | 10:02:11 16/04/2026 | |
| 95 | YFI/USDT | $2,688.27 | $20,069.99 | 11:57:15 16/04/2026 | |
| 96 | YFI/EUR | $2,704.37 | $19,607.12 | 11:59:54 16/04/2026 | |
| 97 | YFI/EUR | $2,704.27 | $19,107.11 | 11:57:12 16/04/2026 | |
| 98 | YFI/USDT | $2,692.07 | $18,043.24 | 12:00:09 16/04/2026 | |
| 99 | YFI/USDT | $2,698.24 | $16,098.32 | 11:56:24 16/04/2026 | |
| 100 | YFI/USD | $2,693.27 | $13,412.48 | 11:57:07 16/04/2026 | |
| 101 | YFI/INR | $2,798.53 | $12,700.97 | 11:57:11 16/04/2026 | |
| 102 | YFI/USDT | $2,692.13 | $12,460.48 | 12:00:07 16/04/2026 | |
| 103 | YFI/USDT | $2,690.18 | $11,213.13 | 12:00:13 16/04/2026 | |
| 104 | YFI/USDT | $2,690.12 | $11,213.11 | 12:00:07 16/04/2026 | |
| 105 | YFI/USDT | $2,688.14 | $11,159.99 | 11:57:07 16/04/2026 | |
| 106 | YFI/USDT | $2,686.03 | $8,966.33 | 11:57:11 16/04/2026 | |
| 107 | YFI/USDT | $2,703.13 | $8,842.47 | 12:00:08 16/04/2026 | |
| 108 | YFI/WETH | $2,694.41 | $8,768.53 | 11:46:59 16/04/2026 | |
| 109 | YFI/USDT | $2,693.25 | $7,293.34 | 12:00:47 16/04/2026 | |
| 110 | YFI/USD | $2,681.63 | $7,066.03 | 11:59:54 16/04/2026 | |
| 111 | YFI/USDT | $2,692.34 | $6,024.40 | 11:59:53 16/04/2026 | |
| 112 | YFI/USDT | $2,695.17 | $5,357.39 | 11:54:13 16/04/2026 | |
| 113 | YFI/WETH | $2,693.91 | $4,582.00 | 11:15:59 16/04/2026 | |
| 114 | YFI/INR | $2,776.86 | $2,478.50 | 12:00:10 16/04/2026 | |
| 115 | YFI/IDR | $2,774.29 | $2,259.63 | 11:59:53 16/04/2026 | |
| 116 | YFI/USDT | $2,691.28 | $2,022.96 | 11:57:11 16/04/2026 | |
| 117 | YFI/IDR | $2,683.86 | $1,631.63 | 12:00:16 16/04/2026 | |
| 118 | YFI/THB | $2,685.94 | $1,397.14 | 11:54:11 16/04/2026 | |
| 119 | YFI/TWD | $2,696.60 | $1,087.81 | 11:57:13 16/04/2026 | |
| 120 | YFI/USDT | $2,731.34 | $749.01 | 11:59:53 16/04/2026 | |
| 121 | YFI/USDT | $2,691.31 | $659.74 | 11:57:10 16/04/2026 | |
| 122 | YFI/USDC | $2,692.45 | $628.59 | 12:00:13 16/04/2026 | |
| 123 | YFI/USDC | $2,692.33 | $628.59 | 12:00:07 16/04/2026 | |
| 124 | YFI/WETH | $2,706.11 | $615.83 | 10:55:23 16/04/2026 | |
| 125 | YFI/BTC | $2,718.17 | $565.27 | 12:00:07 16/04/2026 | |
| 126 | YFI/USD | $2,699.70 | $497.23 | 11:59:55 16/04/2026 | |
| 127 | YFI/USD | $2,707.35 | $468.55 | 11:54:18 16/04/2026 | |
| 128 | YFI/BRL | $2,667.23 | $423.53 | 12:00:07 16/04/2026 | |
| 129 | YFI/INR | $2,726.76 | $344.89 | 12:00:08 16/04/2026 | |
| 130 | YFI/KRW | $2,717.50 | $323.72 | 11:48:09 16/04/2026 | |
| 131 | YFI/EUR | $2,712.64 | $316.67 | 12:00:07 16/04/2026 | |
| 132 | YFI/USDC | $2,667.47 | $143.76 | 11:56:53 16/04/2026 | |
| 133 | YFI/BTC | $2,678.72 | $133.53 | 11:57:00 16/04/2026 | |
| 134 | YFI/WBNB | $2,695.09 | $124.62 | 10:58:30 16/04/2026 | |
| 135 | YFI/WBNB | $2,681.53 | $105.40 | 10:54:16 16/04/2026 | |
| 136 | YFI/BNT | $2,704.10 | $65.46 | 11:57:11 16/04/2026 | |
| 137 | YFI/USDT | $2,691.31 | $42.40 | 11:57:08 16/04/2026 | |
| 138 | YFI/THB | $2,720.32 | $30.48 | 12:00:08 16/04/2026 | |
| 139 | YFI/BRL | $2,673.19 | $15.63 | 11:57:07 16/04/2026 | |
| 140 | YFI/KRW | $2,535.47 | $10.61 | 12:00:08 16/04/2026 | |
| 141 | YFI/BRL | $2,725.98 | $9.98 | 11:54:11 16/04/2026 | |
| 142 | YFI/USD | $2,663.00 | $5.40 | 11:56:23 16/04/2026 | |
| 143 | YFI/INR | $1,940.80 | $2.14 | 12:00:12 16/04/2026 | |
| 144 | YFI/INR | $2,653.50 | $0.6342 | 12:00:08 16/04/2026 | |
| 145 | YFI/USDT | $2,252.71 | $0 | 11:59:53 16/04/2026 | |
| 146 | YFI/BTC | $2,622.04 | $0 | 11:54:11 16/04/2026 | |
| 147 | YFI/USDC | $2,460.99 | $0 | 11:54:11 16/04/2026 | |
| 148 | YFI/BTC | $3,358.40 | $0 | 12:00:12 16/04/2026 | |
| 149 | YFI/AUD | $2,672.36 | $0 | 12:00:08 16/04/2026 | |
| 150 | YFI/NZD | $2,668.14 | $0 | 12:00:08 16/04/2026 | |
| 151 | YFI/USD | $2,662.74 | $0 | 12:00:08 16/04/2026 | |
| 152 | YFI/INR | $924.49 | $0 | 11:54:11 16/04/2026 | |
| 153 | YFI/USDT | $2,548.78 | $0 | 12:00:08 16/04/2026 | |
| 154 | YFI/AUD | $2,619.56 | $0 | 12:00:43 16/04/2026 | |
| 155 | YFI/GBP | $2,669.16 | $0 | 12:00:43 16/04/2026 | |
| 156 | YFI/USD | $2,465.00 | $0 | 12:00:43 16/04/2026 | |
| 157 | YFI/USDC | $2,596.36 | $0 | 12:00:43 16/04/2026 | |
| 158 | YFI/BTC | $2,621.87 | $0 | 11:54:08 16/04/2026 | |
| 159 | YFI/USDC | $2,460.88 | $0 | 11:54:08 16/04/2026 | |
| 160 | YFI/USDT | $2,478.59 | $0 | 12:00:07 16/04/2026 | |
| 161 | YFI/INR | $2,460.22 | $0 | 11:57:07 16/04/2026 | |
| 162 | YFI/USDT | $2,691.31 | $0 | 11:57:07 16/04/2026 | |
| 163 | YFI/BTC | $9,825.87 | $0 | 12:00:08 16/04/2026 | |
| 164 | YFI/RUNE | $2,654.82 | $0 | 11:57:12 16/04/2026 | |
| 165 | YFI/USD | $2,681.10 | $0 | 12:00:10 16/04/2026 | |
| 166 | YFI/USDT | $2,691.23 | $0 | 12:00:07 16/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.