Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,583,527,180,892 Khối lượng (24h): $102,594,093,257 Thị phần: BTC: 59.0%, ETH: 11.3%
Yearn (YFI)Yearn YFI
Xếp hạng #273 02:33:00 16/09/2026
Giá Yearn (YFI)
$2,061.08 -5.81%
0.02717 BTC 52,963,532 VND
Thấp: $2,037.31 Cao: $2,206.05

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,063.25 $59,981,159 02:00:15 16/09/2026
2 BingX BingX YFI/USDT $2,058.58 $11,157,503 01:57:19 16/09/2026
3 WHXEX WHXEX YFI/USDT $2,060.58 $8,066,742 01:57:16 16/09/2026
4 idax exchange idax exchange YFI/USDT $2,060.78 $8,060,207 02:00:16 16/09/2026
5 Koinbay Koinbay YFI/USDT $2,057.60 $7,752,889 01:57:15 16/09/2026
6 CoinChief CoinChief YFI/USDT $2,065.58 $7,465,536 01:57:12 16/09/2026
7 OrangeX OrangeX YFI/USDT $2,061.60 $2,033,813 01:57:15 16/09/2026
8 KCEX KCEX YFI/USDT $2,062.60 $1,865,928 01:57:15 16/09/2026
9 Binance Binance YFI/USDT $2,051.89 $1,735,551 01:54:17 16/09/2026
10 Binibit Binibit YFI/USDT $2,061.77 $1,504,372 02:00:07 16/09/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,053.60 $1,081,639 01:57:15 16/09/2026
12 CoinUp.io CoinUp.io YFI/USDT $2,062.82 $1,056,041 01:57:13 16/09/2026
13 Bybit Bybit YFI/USDT $2,062.60 $352,577 01:57:16 16/09/2026
14 P2B P2B YFI/USDT $2,061.06 $298,431 01:57:07 16/09/2026
15 OneBullEx OneBullEx YFI/USDT $2,063.25 $290,865 02:00:16 16/09/2026
16 BitDelta BitDelta YFI/USDT $2,065.06 $264,859 01:57:10 16/09/2026
17 BitradeX BitradeX YFI/USDT $2,061.60 $255,890 01:57:07 16/09/2026
18 Bitazza Bitazza YFI/USDT $2,063.84 $250,360 02:00:11 16/09/2026
19 Gate Gate YFI/USDT $2,052.49 $241,134 01:57:20 16/09/2026
20 Bitcastle Bitcastle YFI/USDT $2,060.25 $207,619 02:00:18 16/09/2026
21 Bitbase Bitbase YFI/USDT $2,092.82 $193,938 01:36:09 16/09/2026
22 MEXC MEXC YFI/USDT $2,058.58 $191,316 01:57:18 16/09/2026
23 Azbit Azbit YFI/USDT $2,034.10 $174,367 01:54:10 16/09/2026
24 Binance Binance YFI/USDT $2,060.79 $173,646 01:56:54 16/09/2026
25 CoinEx CoinEx YFI/USDT $2,066.61 $152,607 01:59:53 16/09/2026
26 BlockFin BlockFin YFI/USDT $2,060.58 $150,426 01:57:08 16/09/2026
27 Phemex Phemex YFI/USDT $2,140.51 $148,096 13:57:12 15/09/2026
28 Bitbase Bitbase YFI/USDT $2,087.39 $130,007 01:36:18 16/09/2026
29 Bitrue Bitrue YFI/USDT $2,060.70 $124,530 01:57:16 16/09/2026
30 Bitunix Bitunix YFI/USDT $2,056.60 $120,492 01:57:17 16/09/2026
31 WhiteBIT WhiteBIT YFI/USDT $2,062.18 $119,998 01:57:11 16/09/2026
32 ADEN ADEN YFI/USDT $2,057.50 $119,750 02:03:57 16/09/2026
33 OKX OKX YFI/USDT $2,065.67 $112,938 01:59:24 16/09/2026
34 EasiCoin EasiCoin YFI/USDT $2,062.84 $110,134 02:00:08 16/09/2026
35 Zoomex Zoomex YFI/USDT $2,063.25 $105,931 02:00:16 16/09/2026
36 Bitvavo Bitvavo YFI/EUR $2,060.19 $99,758.29 01:57:07 16/09/2026
37 KuCoin KuCoin YFI/USDT $2,065.60 $91,466.57 01:57:19 16/09/2026
38 CRMClick CRMClick YFI/USDT $2,051.41 $88,603.05 02:00:10 16/09/2026
39 HTX HTX YFI/USDT $2,051.24 $88,595.69 01:59:24 16/09/2026
40 AlphaX AlphaX YFI/USDT $2,064.60 $87,900.55 02:00:16 16/09/2026
41 4E 4E YFI/USDT $2,064.84 $86,453.91 02:00:07 16/09/2026
42 BloFin BloFin YFI/USDT $2,036.83 $85,566.93 01:48:10 16/09/2026
43 BTCC BTCC YFI/USDT $2,043.07 $84,503.00 01:57:08 16/09/2026
44 CoinW CoinW YFI/USDT $2,061.57 $78,482.89 01:57:10 16/09/2026
45 SuperEx SuperEx YFI/USDT $2,063.58 $78,338.94 01:57:10 16/09/2026
46 Coinbase Exchange Coinbase Exchange YFI/USD $2,065.58 $78,015.99 01:56:30 16/09/2026
47 VinDAX VinDAX YFI/USDT $2,060.61 $76,292.27 02:00:13 16/09/2026
48 BlockFin BlockFin YFI/USDT $2,062.76 $74,854.31 01:57:15 16/09/2026
49 Ourbit Ourbit YFI/USDT $2,061.46 $71,631.46 01:57:07 16/09/2026
50 Bitunix Bitunix YFI/USDT $2,060.06 $68,722.46 01:57:08 16/09/2026
51 GroveX GroveX YFI/USDT $2,033.57 $56,792.73 01:57:08 16/09/2026
52 MEXC MEXC YFI/USDT $2,059.06 $55,826.16 01:57:07 16/09/2026
53 XXKK XXKK YFI/USDT $2,065.50 $52,882.88 02:00:11 16/09/2026
54 BITmarkets BITmarkets YFI/USD $2,070.48 $48,380.68 02:00:07 16/09/2026
55 B2Z Exchange B2Z Exchange YFI/USD $2,066.59 $47,472.03 02:03:09 16/09/2026
56 x.me Exchange x.me Exchange YFI/USDT $2,067.25 $44,477.38 02:00:09 16/09/2026
57 BitTap BitTap YFI/USDT $2,061.78 $38,577.74 02:00:16 16/09/2026
58 KuCoin KuCoin YFI/USDT $2,060.07 $38,563.85 01:58:23 16/09/2026
59 WhiteBIT WhiteBIT YFI/EUR $2,066.83 $37,629.05 01:57:11 16/09/2026
60 Bybit Bybit YFI/USDT $2,065.06 $37,312.39 01:57:12 16/09/2026
61 BYDFi BYDFi YFI/USDT $2,066.84 $37,304.99 02:00:07 16/09/2026
62 Bithumb Bithumb YFI/KRW $2,065.43 $35,651.09 01:59:53 16/09/2026
63 WhiteBIT WhiteBIT YFI/UAH $2,002.09 $32,010.39 01:57:11 16/09/2026
64 LATOKEN LATOKEN YFI/USDT $2,059.35 $28,962.55 01:54:07 16/09/2026
65 Pionex Pionex YFI/USDT $2,065.06 $28,478.83 01:57:12 16/09/2026
66 KCEX KCEX YFI/USDT $2,062.26 $26,590.48 01:57:07 16/09/2026
67 Picol Picol YFI/USDT $2,062.84 $25,235.57 02:00:09 16/09/2026
68 LeveX LeveX YFI/USDT $2,063.25 $23,236.68 02:00:16 16/09/2026
69 Kraken Kraken YFI/USD $2,027.30 $21,054.23 01:59:24 16/09/2026
70 Bit2Me Bit2Me YFI/EUR $2,050.00 $20,654.23 02:00:07 16/09/2026
71 HitBTC HitBTC YFI/USDT $2,062.54 $20,293.52 02:00:07 16/09/2026
72 FMFW.io FMFW.io YFI/USD $2,062.54 $20,293.52 02:00:07 16/09/2026
73 Gleec BTC Gleec BTC YFI/USDT $2,062.54 $20,293.52 02:00:08 16/09/2026
74 Kraken Kraken YFI/EUR $2,049.89 $20,216.23 01:59:24 16/09/2026
75 DigiFinex DigiFinex YFI/USDT $2,055.30 $19,902.20 01:54:07 16/09/2026
76 Bitcastle Bitcastle YFI/USDT $2,062.84 $18,953.03 02:00:08 16/09/2026
77 BloFin BloFin YFI/USDT $2,035.87 $18,330.16 01:51:16 16/09/2026
78 BTSE BTSE YFI/USDT $2,058.96 $16,410.78 01:57:20 16/09/2026
79 B2Z Exchange B2Z Exchange YFI/USD $2,058.97 $16,067.97 02:03:15 16/09/2026
80 BITmarkets BITmarkets YFI/USDT $2,060.04 $16,014.31 02:00:15 16/09/2026
81 KTX KTX YFI/USDT $2,065.84 $15,835.78 02:00:10 16/09/2026
82 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,072.40 $13,899.02 01:34:47 16/09/2026
83 Gemini Gemini YFI/USD $2,048.29 $12,483.38 01:59:24 16/09/2026
84 XBO.com XBO.com YFI/USDT $2,066.84 $12,305.96 02:00:08 16/09/2026
85 NexDAX NexDAX YFI/USDT $2,077.25 $12,297.92 02:00:14 16/09/2026
86 Cryptomus Cryptomus YFI/USDT $2,059.49 $12,177.90 02:00:11 16/09/2026
87 Pionex Pionex YFI/USDT $2,060.58 $11,954.98 01:57:16 16/09/2026
88 BitKan BitKan YFI/USDT $2,058.61 $10,710.80 02:00:12 16/09/2026
89 Revolut X Revolut X YFI/USD $2,065.74 $10,700.53 02:00:09 16/09/2026
90 LeveX LeveX YFI/USDT $2,067.84 $10,390.07 02:00:07 16/09/2026
91 Gate Gate YFI/USDT $2,056.07 $10,355.07 01:59:24 16/09/2026
92 BingX BingX YFI/USDT $2,066.59 $8,645.27 01:57:07 16/09/2026
93 Hibt Hibt YFI/USDT $2,032.42 $8,354.88 01:51:09 16/09/2026
94 Bitcoiva Bitcoiva YFI/INR $2,136.08 $7,401.29 02:00:08 16/09/2026
95 Variational Variational YFI/USDC $2,059.01 $6,831.88 02:03:16 16/09/2026
96 ZKE ZKE YFI/USDT $2,066.86 $6,395.56 02:00:10 16/09/2026
97 BVOX BVOX YFI/USDT $2,193.00 $5,777.52 08:18:07 10/09/2026
98 Coinbase Exchange Coinbase Exchange YFI/BTC $2,114.29 $4,834.85 23:18:29 15/09/2026
99 Foxbit Foxbit YFI/BRL $2,074.80 $4,370.99 02:00:11 16/09/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,083.27 $4,091.73 01:57:50 16/09/2026
101 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,062.22 $3,839.03 01:57:09 16/09/2026
102 CoinDCX CoinDCX YFI/INR $2,134.43 $2,974.25 01:54:07 16/09/2026
103 Uniswap v2 Uniswap v2 YFI/WETH $2,055.86 $2,928.99 01:52:35 16/09/2026
104 Bitcoiva Bitcoiva YFI/USDT $2,062.84 $2,879.18 02:00:08 16/09/2026
105 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,099.26 $2,459.43 23:27:16 15/09/2026
106 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,076.87 $2,232.10 22:50:27 15/09/2026
107 OKX OKX YFI/USDC $2,108.76 $2,032.23 01:59:24 16/09/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,062.86 $1,975.23 01:38:23 16/09/2026
109 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,092.41 $1,225.69 21:22:47 15/09/2026
110 Aster Aster YFI/USDT $2,028.62 $1,076.26 01:57:15 16/09/2026
111 Indodax Indodax YFI/IDR $1,999.57 $943.61 02:02:24 16/09/2026
112 CoinDCX CoinDCX YFI/USDT $2,050.64 $904.43 01:54:07 16/09/2026
113 BITmarkets BITmarkets YFI/USDT $2,068.69 $782.62 02:00:07 16/09/2026
114 BTSE BTSE YFI/USDT $2,039.83 $777.72 01:48:08 16/09/2026
115 B2Z Exchange B2Z Exchange YFI/USDT $2,065.71 $749.10 02:03:09 16/09/2026
116 Bitkub Bitkub YFI/THB $2,044.63 $584.52 01:57:12 16/09/2026
117 Bitrue Bitrue YFI/USDT $2,059.06 $540.35 01:57:07 16/09/2026
118 Reku Reku YFI/IDR $2,050.41 $410.22 02:00:14 16/09/2026
119 Coinstore Coinstore YFI/USDT $2,057.06 $324.08 01:57:07 16/09/2026
120 Binance TH Binance TH YFI/USDT $2,061.06 $316.59 01:57:07 16/09/2026
121 Bitazza Bitazza YFI/THB $2,106.21 $299.31 02:00:11 16/09/2026
122 Independent Reserve Independent Reserve YFI/AUD $2,086.01 $276.99 02:00:09 16/09/2026
123 Binance.US Binance.US YFI/USDT $2,022.93 $199.55 01:59:54 16/09/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,075.24 $152.93 01:27:35 16/09/2026
125 ChangeNOW ChangeNOW YFI/BTC $2,474.83 $134.15 02:00:11 16/09/2026
126 MAX Exchange MAX Exchange YFI/TWD $2,069.03 $115.04 02:00:08 16/09/2026
127 5DAX 5DAX YFI/USDT $2,050.72 $113.21 02:03:16 16/09/2026
128 TRIV TRIV YFI/IDR $2,066.94 $102.12 02:00:10 16/09/2026
129 TRIV TRIV YFI/USDT $2,064.25 $101.99 02:00:10 16/09/2026
130 Korbit Korbit YFI/KRW $2,097.03 $70.63 02:00:11 16/09/2026
131 BITmarkets BITmarkets YFI/USDC $2,057.38 $50.83 02:00:07 16/09/2026
132 B2Z Exchange B2Z Exchange YFI/USDC $2,055.49 $48.67 02:03:09 16/09/2026
133 Poloniex Poloniex YFI/USDT $1,884.63 $45.09 01:59:23 16/09/2026
134 BITmarkets BITmarkets YFI/IDR $2,052.12 $24.95 02:00:07 16/09/2026
135 CoinJar CoinJar YFI/AUD $2,181.70 $21.82 02:00:59 16/09/2026
136 WazirX WazirX YFI/INR $2,102.29 $10.61 02:03:12 16/09/2026
137 Bancor Network Bancor Network YFI/BNT $1,945.26 $9.50 01:57:08 16/09/2026
138 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,953.89 $6.96 02:00:08 16/09/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,185.01 $3.75 05:33:23 14/09/2026
140 Unocoin Unocoin YFI/INR $1,886.28 $2.64 02:03:19 16/09/2026
141 WazirX WazirX YFI/USDT $2,109.73 $2.57 02:03:12 16/09/2026
142 ZebPay ZebPay YFI/INR $2,173.97 $1.99 01:57:08 16/09/2026
143 GOPAX GOPAX YFI/KRW $2,799.71 $0.07341 02:00:08 16/09/2026
144 HitBTC HitBTC YFI/BTC $2,485.07 $0 02:00:07 16/09/2026
145 HitBTC HitBTC YFI/USDC $2,286.49 $0 02:00:07 16/09/2026
146 YoBit YoBit YFI/BTC $2,794.22 $0 02:00:11 16/09/2026
147 Independent Reserve Independent Reserve YFI/NZD $2,074.87 $0 02:00:09 16/09/2026
148 Independent Reserve Independent Reserve YFI/USD $2,075.28 $0 02:00:09 16/09/2026
149 Bitbns Bitbns YFI/INR $898.48 $0 01:54:07 16/09/2026
150 BitMart BitMart YFI/USDT $2,057.32 $0 02:03:15 16/09/2026
151 CoinJar CoinJar YFI/GBP $2,229.64 $0 02:00:59 16/09/2026
152 CoinJar CoinJar YFI/USD $2,167.00 $0 02:00:59 16/09/2026
153 CoinJar CoinJar YFI/USDC $2,154.71 $0 02:00:59 16/09/2026
154 Tokocrypto Tokocrypto YFI/USDT $2,061.06 $0 01:57:08 16/09/2026
155 FMFW.io FMFW.io YFI/BTC $2,486.31 $0 02:00:07 16/09/2026
156 FMFW.io FMFW.io YFI/USDC $2,286.49 $0 02:00:07 16/09/2026
157 Giottus Giottus YFI/INR $2,046.38 $0 01:57:07 16/09/2026
158 Giottus Giottus YFI/USDT $2,059.60 $0 01:57:07 16/09/2026
159 Bitazza Bitazza YFI/BTC $9,958.65 $0 02:00:11 16/09/2026
160 WOO X WOO X YFI/USDT $2,063.25 $0 02:00:15 16/09/2026
161 ICRYPEX ICRYPEX YFI/ICPX $2,246.28 $0 02:00:07 16/09/2026
162 Young Platform Young Platform YFI/EUR $2,066.16 $0 02:00:07 16/09/2026
163 Dzengi Dzengi YFI/USD $2,037.70 $0 02:00:10 16/09/2026
164 Gate US Gate US YFI/USDT $2,062.54 $0 02:00:07 16/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 16/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,981,159 với tỷ giá $2,063.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.0 trên 1044 đánh giá