yearn.finance YFI
Xếp hạng #198
03:47:00 06/02/2026
Giá yearn.finance (YFI)
$2,574.47 -8.38%
0.04077 BTC
69,008,614 VND
Thấp: $2,545.07
Cao: $2,838.90
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,608.66 | $166,554,378 | 03:00:16 06/02/2026 |
| 2 |  BTDUex |
YFI/USDT | $2,612.56 | $104,779,690 | 03:00:10 06/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,606.26 | $56,572,528 | 03:00:15 06/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,614.99 | $25,941,623 | 03:00:08 06/02/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,732.12 | $9,784,795 | 02:54:15 06/02/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,609.65 | $9,523,120 | 03:00:15 06/02/2026 |
| 7 |  Zedxion Exchange |
YFI/USDT | $3,024.60 | $9,026,052 | 01:24:17 31/01/2026 |
| 8 |  CZR Exchange |
YFI/USDT | $2,888.00 | $9,002,914 | 08:51:16 04/02/2026 |
| 9 |  Binance |
YFI/USDT | $2,603.58 | $8,441,201 | 02:54:16 06/02/2026 |
| 10 |  BlockFin |
YFI/USDT | $2,612.76 | $8,144,095 | 02:57:07 06/02/2026 |
| 11 |  Top.one |
YFI/USDT | $2,604.91 | $7,491,973 | 03:03:18 06/02/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,606.51 | $6,698,467 | 02:57:15 06/02/2026 |
| 13 |  Ju.com |
YFI/USDT | $2,604.27 | $4,987,685 | 02:54:16 06/02/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,605.51 | $4,909,156 | 02:57:15 06/02/2026 |
| 15 |  NovaEx |
YFI/USDT | $2,609.65 | $4,880,205 | 03:00:16 06/02/2026 |
| 16 |  Batonex |
YFI/USDT | $2,609.25 | $3,810,521 | 03:00:16 06/02/2026 |
| 17 |  KuCoin |
YFI/USDT | $2,608.57 | $2,994,909 | 02:54:18 06/02/2026 |
| 18 |  OKX |
YFI/USDT | $2,617.68 | $2,679,009 | 02:55:59 06/02/2026 |
| 19 | KTX |
YFI/USDT | $2,618.55 | $2,584,728 | 03:00:10 06/02/2026 |
| 20 | Binance |
YFI/USDT | $2,613.55 | $2,492,938 | 02:56:54 06/02/2026 |
| 21 |  Bitcastle |
YFI/USDT | $2,608.26 | $2,440,278 | 03:00:18 06/02/2026 |
| 22 |  Coinlocally |
YFI/USDT | $2,606.51 | $1,940,913 | 02:57:16 06/02/2026 |
| 23 |  CRMClick |
YFI/USDT | $2,605.85 | $1,819,306 | 02:54:07 06/02/2026 |
| 24 |  HTX |
YFI/USDT | $2,609.73 | $1,790,002 | 02:59:54 06/02/2026 |
| 25 |  CoinUp.io |
YFI/USDT | $2,612.76 | $1,350,487 | 02:57:08 06/02/2026 |
| 26 |  Bibox |
YFI/USDT | $4,975.93 | $1,268,862 | 03:00:08 06/02/2026 |
| 27 |  4E |
YFI/USDT | $2,614.56 | $1,245,074 | 03:00:07 06/02/2026 |
| 28 |  BTCC |
YFI/USDT | $2,611.50 | $1,239,470 | 02:57:16 06/02/2026 |
| 29 |  Bybit |
YFI/USDT | $2,611.25 | $1,160,068 | 02:54:16 06/02/2026 |
| 30 |  Millionero |
YFI/USDT | $2,610.50 | $1,151,059 | 02:57:11 06/02/2026 |
| 31 |  P2B |
YFI/USDT | $2,612.76 | $976,359 | 02:57:09 06/02/2026 |
| 32 | WhiteBIT |
YFI/USDT | $2,609.47 | $912,205 | 02:57:08 06/02/2026 |
| 33 |  Toobit |
YFI/USDT | $2,605.51 | $884,875 | 02:57:17 06/02/2026 |
| 34 |  CoinW |
YFI/USDT | $2,613.66 | $846,236 | 02:57:07 06/02/2026 |
| 35 |  UZX |
YFI/USDT | $2,610.41 | $816,161 | 02:54:10 06/02/2026 |
| 36 |  BloFin |
YFI/USDT | $2,900.74 | $774,730 | 13:57:07 04/02/2026 |
| 37 | Bybit |
YFI/USDT | $2,611.41 | $772,191 | 02:54:08 06/02/2026 |
| 38 | Millionero |
YFI/USDT | $2,606.51 | $744,853 | 02:57:15 06/02/2026 |
| 39 |  Phemex |
YFI/USDT | $2,610.50 | $717,359 | 02:57:12 06/02/2026 |
| 40 |  MEXC |
YFI/USDT | $2,610.51 | $700,430 | 02:54:07 06/02/2026 |
| 41 |  BVOX |
YFI/USDT | $2,610.41 | $696,913 | 02:54:08 06/02/2026 |
| 42 |  Bitrue |
YFI/USDT | $2,606.11 | $686,846 | 02:57:16 06/02/2026 |
| 43 |  BitMart |
YFI/USDT | $2,608.76 | $675,837 | 02:57:10 06/02/2026 |
| 44 | Phemex |
YFI/USDT | $2,605.51 | $670,379 | 02:57:16 06/02/2026 |
| 45 |  Azbit |
YFI/USDT | $2,662.30 | $624,568 | 02:54:07 06/02/2026 |
| 46 |  XXKK |
YFI/USDT | $2,610.47 | $595,201 | 02:54:11 06/02/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,614.56 | $584,939 | 02:54:14 06/02/2026 |
| 48 |  Bitunix |
YFI/USDT | $2,605.51 | $555,295 | 02:57:15 06/02/2026 |
| 49 | KuCoin |
YFI/USDT | $2,621.64 | $518,274 | 02:54:53 06/02/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,614.56 | $512,658 | 03:00:08 06/02/2026 |
| 51 | P2B |
YFI/USD | $2,618.00 | $477,348 | 02:57:09 06/02/2026 |
| 52 | CRMClick |
YFI/USDT | $2,610.05 | $406,347 | 02:54:15 06/02/2026 |
| 53 | HTX |
YFI/USDT | $2,602.52 | $406,039 | 02:57:16 06/02/2026 |
| 54 |  Coinbase Exchange |
YFI/USD | $2,615.34 | $370,604 | 02:56:59 06/02/2026 |
| 55 |  Ourbit |
YFI/USDT | $2,629.30 | $356,206 | 02:51:08 06/02/2026 |
| 56 | OKX |
YFI/USDT | $2,608.56 | $350,560 | 02:56:53 06/02/2026 |
| 57 |  Zoomex |
YFI/USDT | $2,605.51 | $345,845 | 02:57:16 06/02/2026 |
| 58 |  B2Z Exchange |
YFI/USD | $2,609.46 | $344,234 | 03:00:15 06/02/2026 |
| 59 |  BTSE |
YFI/USDT | $2,608.10 | $344,230 | 02:57:20 06/02/2026 |
| 60 |  Gate |
YFI/USDT | $2,612.35 | $339,254 | 02:56:54 06/02/2026 |
| 61 |  BITmarkets |
YFI/USDT | $2,607.66 | $333,072 | 03:00:16 06/02/2026 |
| 62 |  Pionex |
YFI/USDT | $2,613.76 | $331,464 | 02:57:09 06/02/2026 |
| 63 |  BitDelta |
YFI/USDT | $2,609.41 | $331,282 | 02:54:07 06/02/2026 |
| 64 | Gate |
YFI/USDT | $2,600.99 | $323,518 | 02:54:19 06/02/2026 |
| 65 |  HitBTC |
YFI/USDT | $2,611.06 | $300,368 | 02:57:08 06/02/2026 |
| 66 |  FMFW.io |
YFI/USD | $2,614.26 | $299,807 | 03:00:09 06/02/2026 |
| 67 |  Gleec BTC |
YFI/USDT | $2,614.26 | $299,807 | 03:00:10 06/02/2026 |
| 68 |  Picol |
YFI/USDT | $2,615.55 | $291,502 | 03:00:08 06/02/2026 |
| 69 | Coinlocally |
YFI/USDT | $2,612.25 | $273,926 | 03:00:09 06/02/2026 |
| 70 |  Kraken |
YFI/USD | $2,644.00 | $267,112 | 02:59:54 06/02/2026 |
| 71 |  Bitazza |
YFI/USDT | $2,606.57 | $258,236 | 03:00:08 06/02/2026 |
| 72 | BTCC |
YFI/USDT | $2,612.76 | $250,554 | 02:57:09 06/02/2026 |
| 73 |  Darkex Exchange |
YFI/USDT | $2,613.56 | $234,695 | 03:00:10 06/02/2026 |
| 74 | BlockFin |
YFI/USDT | $2,605.51 | $219,345 | 02:57:16 06/02/2026 |
| 75 |  BingX |
YFI/USDT | $2,614.46 | $208,424 | 02:57:13 06/02/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,611.14 | $190,256 | 02:57:07 06/02/2026 |
| 77 | Bitunix |
YFI/USDT | $2,611.76 | $173,303 | 02:57:09 06/02/2026 |
| 78 |  Tapbit |
YFI/USDT | $2,612.50 | $171,518 | 02:57:11 06/02/2026 |
| 79 |  Cryptomus |
YFI/USDT | $2,621.96 | $162,514 | 02:57:07 06/02/2026 |
| 80 |  KCEX |
YFI/USDT | $2,613.96 | $157,547 | 02:57:09 06/02/2026 |
| 81 |  ONUS Pro |
YFI/VNDC | $2,611.48 | $138,555 | 02:54:16 06/02/2026 |
| 82 |  Bithumb |
YFI/KRW | $2,630.11 | $136,041 | 02:59:54 06/02/2026 |
| 83 |  Bitvavo |
YFI/EUR | $2,621.02 | $129,924 | 02:57:09 06/02/2026 |
| 84 |  Globe Derivative Exchange |
YFI/USD | $2,615.82 | $119,913 | 03:00:17 06/02/2026 |
| 85 |  GroveX |
YFI/USDT | $2,608.26 | $117,764 | 02:54:11 06/02/2026 |
| 86 | BITmarkets |
YFI/USDT | $2,617.95 | $108,753 | 03:00:12 06/02/2026 |
| 87 | B2Z Exchange |
YFI/USDT | $2,617.95 | $108,576 | 03:00:08 06/02/2026 |
| 88 | BTSE |
YFI/USDT | $2,613.43 | $108,308 | 02:57:18 06/02/2026 |
| 89 | B2Z Exchange |
YFI/USD | $2,615.25 | $90,604.23 | 03:00:08 06/02/2026 |
| 90 | BITmarkets |
YFI/USD | $2,622.26 | $90,480.99 | 03:00:12 06/02/2026 |
| 91 | WhiteBIT |
YFI/EUR | $2,611.50 | $86,391.26 | 02:57:08 06/02/2026 |
| 92 |  Bit2Me |
YFI/EUR | $2,615.00 | $85,771.93 | 02:57:12 06/02/2026 |
| 93 | Bitcastle |
YFI/USDT | $2,616.24 | $84,326.24 | 03:00:15 06/02/2026 |
| 94 | Kraken |
YFI/EUR | $2,614.79 | $83,699.45 | 02:59:54 06/02/2026 |
| 95 |  Bitcoiva |
YFI/USDT | $2,614.56 | $76,137.89 | 03:00:08 06/02/2026 |
| 96 |  LeveX |
YFI/USDT | $2,609.65 | $67,850.07 | 03:00:15 06/02/2026 |
| 97 |  BitTap |
YFI/USDT | $2,609.65 | $58,359.65 | 03:00:17 06/02/2026 |
| 98 |  LATOKEN |
YFI/USDT | $4,597.65 | $54,987.71 | 02:54:09 06/02/2026 |
| 99 |  ZKE |
YFI/USDT | $2,615.64 | $44,304.69 | 03:00:12 06/02/2026 |
| 100 | Zedxion Exchange |
YFI/USDT | $3,042.97 | $44,010.07 | 01:21:15 31/01/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,613.85 | $43,876.74 | 02:59:54 06/02/2026 |
| 102 |  EXMO.ME |
YFI/USDT | $2,609.39 | $43,819.98 | 03:00:07 06/02/2026 |
| 103 |  EXMO |
YFI/USDT | $2,621.06 | $43,440.42 | 02:48:11 06/02/2026 |
| 104 | CZR Exchange |
YFI/USDT | $2,779.51 | $40,010.46 | 08:30:11 05/02/2026 |
| 105 |  Curve (Ethereum) |
YFI/WETH | $2,636.73 | $39,631.63 | 02:01:59 06/02/2026 |
| 106 | Pionex |
YFI/USDT | $2,606.51 | $37,517.03 | 02:57:16 06/02/2026 |
| 107 |  Hibt |
YFI/USDT | $2,613.76 | $35,702.06 | 02:57:09 06/02/2026 |
| 108 |  Bitget |
YFI/USDT | $2,617.40 | $33,858.33 | 02:54:09 06/02/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,615.76 | $30,906.48 | 02:57:11 06/02/2026 |
| 110 |  Crypto.com Exchange |
YFI/USD | $2,620.95 | $29,999.39 | 02:57:11 06/02/2026 |
| 111 |  TGEX |
YFI/USDT | $2,605.51 | $28,334.03 | 02:57:15 06/02/2026 |
| 112 |  UEEx |
YFI/USDT | $3,344.49 | $27,683.34 | 08:21:11 03/02/2026 |
| 113 | WhiteBIT |
YFI/UAH | $2,607.78 | $27,031.75 | 02:57:08 06/02/2026 |
| 114 |  Qmall Exchange |
YFI/USDT | $2,614.56 | $23,171.72 | 03:00:10 06/02/2026 |
| 115 | BloFin |
YFI/USDT | $2,605.51 | $19,635.82 | 02:57:21 06/02/2026 |
| 116 |  Gemini |
YFI/USD | $2,622.21 | $19,599.98 | 02:59:53 06/02/2026 |
| 117 |  BitKan |
YFI/USDT | $2,610.65 | $17,793.64 | 03:00:07 06/02/2026 |
| 118 | LeveX |
YFI/USDT | $2,616.55 | $17,223.63 | 03:00:09 06/02/2026 |
| 119 |  Bitso |
YFI/USD | $2,633.80 | $15,312.90 | 02:59:23 06/02/2026 |
| 120 |  Uniswap v2 |
YFI/WETH | $2,617.04 | $12,533.19 | 02:57:11 06/02/2026 |
| 121 |  Bitkub |
YFI/THB | $2,831.79 | $9,393.81 | 02:54:12 06/02/2026 |
| 122 | Bitrue |
YFI/USDT | $2,612.76 | $8,438.73 | 02:57:08 06/02/2026 |
| 123 |  CoinDCX |
YFI/INR | $2,927.61 | $7,196.50 | 03:00:10 06/02/2026 |
| 124 | BITmarkets |
YFI/USDC | $2,616.44 | $7,053.92 | 03:00:12 06/02/2026 |
| 125 | B2Z Exchange |
YFI/USDC | $2,620.76 | $7,034.43 | 03:00:08 06/02/2026 |
| 126 |  Binance TH |
YFI/USDT | $2,613.76 | $5,940.05 | 02:57:10 06/02/2026 |
| 127 | Bitazza |
YFI/THB | $2,670.44 | $5,736.85 | 03:00:08 06/02/2026 |
| 128 | Crypto.com Exchange |
YFI/USD | $2,618.04 | $5,484.18 | 02:57:19 06/02/2026 |
| 129 | CoinDCX |
YFI/USDT | $2,621.45 | $4,485.51 | 03:00:10 06/02/2026 |
| 130 |  Foxbit |
YFI/BRL | $2,638.87 | $3,687.33 | 03:00:11 06/02/2026 |
| 131 |  ZebPay |
YFI/INR | $2,919.77 | $2,307.90 | 02:54:10 06/02/2026 |
| 132 |  TRIV |
YFI/IDR | $2,625.69 | $1,433.12 | 03:00:13 06/02/2026 |
| 133 | TRIV |
YFI/USDT | $2,613.65 | $1,433.12 | 03:00:13 06/02/2026 |
| 134 |  Reku |
YFI/IDR | $2,693.10 | $899.55 | 03:00:09 06/02/2026 |
| 135 |  Young Platform |
YFI/EUR | $2,656.06 | $714.06 | 03:00:07 06/02/2026 |
| 136 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,639.76 | $703.43 | 00:45:11 06/02/2026 |
| 137 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,619.80 | $698.93 | 00:27:39 06/02/2026 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $2,605.99 | $440.55 | 01:40:41 06/02/2026 |
| 139 |  MAX Exchange |
YFI/TWD | $2,740.52 | $437.11 | 02:54:07 06/02/2026 |
| 140 |  Binance.US |
YFI/USDT | $2,673.37 | $354.27 | 02:59:53 06/02/2026 |
| 141 |  ChangeNOW |
YFI/BTC | $2,401.16 | $332.96 | 03:00:11 06/02/2026 |
| 142 | Coinbase Exchange |
YFI/BTC | $2,619.46 | $321.33 | 02:56:29 06/02/2026 |
| 143 |  Tokocrypto |
YFI/USDT | $2,613.76 | $254.62 | 02:57:09 06/02/2026 |
| 144 |  Bitstamp by Robinhood |
YFI/EUR | $2,653.71 | $170.36 | 02:59:23 06/02/2026 |
| 145 |  THORChain |
YFI/RUNE | $2,397.32 | $153.29 | 02:57:14 06/02/2026 |
| 146 |  NovaDAX |
YFI/BRL | $2,708.47 | $145.36 | 02:54:08 06/02/2026 |
| 147 |  WazirX |
YFI/INR | $3,167.27 | $137.21 | 03:00:10 06/02/2026 |
| 148 | WazirX |
YFI/USDT | $2,671.12 | $125.59 | 03:00:10 06/02/2026 |
| 149 |  ICRYPEX |
YFI/ICPX | $2,151.46 | $118.16 | 03:00:09 06/02/2026 |
| 150 | OKX |
YFI/USD | $2,691.00 | $113.73 | 02:56:23 06/02/2026 |
| 151 |  Mercado Bitcoin |
YFI/BRL | $2,661.89 | $100.93 | 02:57:12 06/02/2026 |
| 152 |  WOO X |
YFI/USDT | $2,636.26 | $59.87 | 02:45:18 06/02/2026 |
| 153 |  Indodax |
YFI/IDR | $2,620.79 | $41.28 | 03:02:54 06/02/2026 |
| 154 |  GOPAX |
YFI/KRW | $2,667.99 | $22.03 | 03:00:08 06/02/2026 |
| 155 |  Poloniex |
YFI/USDT | $2,504.60 | $21.10 | 02:59:53 06/02/2026 |
| 156 |  Bancor Network |
YFI/BNT | $2,894.96 | $17.96 | 02:57:10 06/02/2026 |
| 157 | Bitcoiva |
YFI/INR | $2,726.30 | $15.07 | 03:00:08 06/02/2026 |
| 158 |  Korbit |
YFI/KRW | $2,750.24 | $6.82 | 02:57:08 06/02/2026 |
| 159 |  Unocoin |
YFI/INR | $2,005.38 | $2.22 | 02:57:11 06/02/2026 |
| 160 | FMFW.io |
YFI/BTC | $2,592.29 | $0.9045 | 03:00:09 06/02/2026 |
| 161 | HitBTC |
YFI/BTC | $2,587.34 | $0.9034 | 02:57:08 06/02/2026 |
| 162 |  Honeyswap |
YFI/wxDai | $2,137.33 | $0.1650 | 01:49:50 06/02/2026 |
| 163 | HitBTC |
YFI/USDC | $2,929.49 | $0 | 02:57:08 06/02/2026 |
| 164 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $0 | 02:59:53 06/02/2026 |
| 165 |  YoBit |
YFI/BTC | $2,918.21 | $0 | 03:00:09 06/02/2026 |
| 166 |  Independent Reserve |
YFI/AUD | $2,694.95 | $0 | 03:00:11 06/02/2026 |
| 167 | Independent Reserve |
YFI/NZD | $2,659.04 | $0 | 03:00:11 06/02/2026 |
| 168 | Independent Reserve |
YFI/USD | $2,682.25 | $0 | 03:00:11 06/02/2026 |
| 169 |  Bitbns |
YFI/INR | $955.15 | $0 | 03:00:11 06/02/2026 |
| 170 |  CoinJar |
YFI/AUD | $2,895.72 | $0 | 02:58:06 06/02/2026 |
| 171 | CoinJar |
YFI/EUR | $9,447.96 | $0 | 02:58:06 06/02/2026 |
| 172 | CoinJar |
YFI/GBP | $2,937.65 | $0 | 02:58:06 06/02/2026 |
| 173 | CoinJar |
YFI/USD | $2,894.00 | $0 | 02:58:06 06/02/2026 |
| 174 | CoinJar |
YFI/USDC | $2,887.62 | $0 | 02:58:06 06/02/2026 |
| 175 | FMFW.io |
YFI/USDC | $2,928.81 | $0 | 03:00:09 06/02/2026 |
| 176 |  Giottus |
YFI/INR | $3,423.20 | $0 | 02:48:09 06/02/2026 |
| 177 | Giottus |
YFI/USDT | $2,624.47 | $0 | 02:48:09 06/02/2026 |
| 178 | Bitazza |
YFI/BTC | $8,538.10 | $0 | 03:00:08 06/02/2026 |
| 179 | ONUS Pro |
YFI/VNDC | $2,618.81 | $0 | 02:54:11 06/02/2026 |
| 180 |  Dzengi.com |
YFI/USD | $2,611.15 | $0 | 02:57:09 06/02/2026 |
| 181 |  ADEN |
YFI/USDT | $2,607.69 | $0 | 03:03:42 06/02/2026 |
| 182 |  Gate US |
YFI/USDT | $2,614.34 | $0 | 03:00:09 06/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 06/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,554,378 với tỷ giá $2,608.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.