Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $1,900.41 | $96,767,220 | 09:00:16 09/06/2026 | |
| 2 | YFI/USDT | $1,898.19 | $9,917,500 | 08:57:17 09/06/2026 | |
| 3 | YFI/USDT | $8,746.18 | $9,800,541 | 08:51:15 09/06/2026 | |
| 4 | YFI/USDT | $1,899.41 | $8,476,155 | 09:00:17 09/06/2026 | |
| 5 | YFI/USDT | $1,899.41 | $8,475,963 | 09:00:16 09/06/2026 | |
| 6 | YFI/USDT | $1,900.25 | $8,093,628 | 08:57:11 09/06/2026 | |
| 7 | YFI/USDT | $1,899.81 | $4,278,710 | 09:00:16 09/06/2026 | |
| 8 | YFI/USDT | $1,903.31 | $2,611,501 | 09:00:10 09/06/2026 | |
| 9 | YFI/USDT | $1,900.26 | $2,328,033 | 08:45:16 09/06/2026 | |
| 10 | YFI/USDT | $1,900.35 | $2,229,137 | 08:54:16 09/06/2026 | |
| 11 | YFI/USDT | $1,893.22 | $1,948,233 | 08:57:15 09/06/2026 | |
| 12 | YFI/USDT | $1,898.39 | $1,361,075 | 09:00:16 09/06/2026 | |
| 13 | YFI/USDT | $1,898.41 | $1,349,338 | 09:00:16 09/06/2026 | |
| 14 | YFI/USDT | $1,900.35 | $861,572 | 08:51:08 09/06/2026 | |
| 15 | YFI/USDT | $1,899.39 | $813,700 | 09:00:15 09/06/2026 | |
| 16 | YFI/USDT | $1,904.31 | $796,004 | 09:00:08 09/06/2026 | |
| 17 | YFI/USDT | $1,906.31 | $786,901 | 09:00:09 09/06/2026 | |
| 18 | YFI/USDT | $1,899.41 | $746,189 | 09:00:15 09/06/2026 | |
| 19 | YFI/USDT | $1,869.36 | $567,379 | 08:59:25 09/06/2026 | |
| 20 | YFI/USDT | $1,901.36 | $469,873 | 08:57:10 09/06/2026 | |
| 21 | YFI/USDT | $1,903.19 | $451,297 | 08:57:07 09/06/2026 | |
| 22 | YFI/USDT | $1,899.38 | $424,043 | 08:57:09 09/06/2026 | |
| 23 | YFI/USDT | $1,899.32 | $400,647 | 08:56:42 09/06/2026 | |
| 24 | YFI/USDT | $1,898.19 | $341,400 | 08:57:17 09/06/2026 | |
| 25 | YFI/USDT | $1,903.35 | $335,941 | 08:54:11 09/06/2026 | |
| 26 | YFI/USDT | $2,130.28 | $333,825 | 07:24:08 04/06/2026 | |
| 27 | YFI/USDT | $1,898.36 | $329,006 | 08:57:08 09/06/2026 | |
| 28 | YFI/USDT | $1,898.41 | $270,602 | 09:00:18 09/06/2026 | |
| 29 | YFI/USDT | $1,903.41 | $255,969 | 09:00:12 09/06/2026 | |
| 30 | YFI/USDT | $1,903.41 | $222,892 | 09:00:10 09/06/2026 | |
| 31 | YFI/USDT | $1,905.06 | $222,090 | 08:48:10 09/06/2026 | |
| 32 | YFI/USDT | $1,902.96 | $203,124 | 08:57:08 09/06/2026 | |
| 33 | YFI/USDT | $1,903.25 | $199,781 | 08:57:12 09/06/2026 | |
| 34 | YFI/USDT | $1,903.41 | $197,291 | 09:00:12 09/06/2026 | |
| 35 | YFI/USDT | $1,901.27 | $191,587 | 08:57:15 09/06/2026 | |
| 36 | YFI/USD | $1,898.60 | $185,052 | 09:00:15 09/06/2026 | |
| 37 | YFI/USDT | $1,897.84 | $184,978 | 09:00:15 09/06/2026 | |
| 38 | YFI/USDT | $1,899.85 | $183,941 | 08:57:16 09/06/2026 | |
| 39 | YFI/USDT | $1,903.76 | $160,028 | 08:45:11 09/06/2026 | |
| 40 | YFI/USDT | $1,899.41 | $148,496 | 09:00:13 09/06/2026 | |
| 41 | YFI/USDT | $1,904.16 | $147,066 | 08:36:17 09/06/2026 | |
| 42 | YFI/USDT | $1,896.20 | $144,655 | 08:57:17 09/06/2026 | |
| 43 | YFI/USDT | $1,905.41 | $144,341 | 09:00:12 09/06/2026 | |
| 44 | YFI/USD | $1,903.15 | $142,841 | 08:56:30 09/06/2026 | |
| 45 | YFI/USDT | $1,900.36 | $121,803 | 08:57:10 09/06/2026 | |
| 46 | YFI/USDT | $1,900.41 | $106,320 | 09:00:15 09/06/2026 | |
| 47 | YFI/USDT | $1,904.31 | $87,032.31 | 09:00:07 09/06/2026 | |
| 48 | YFI/EUR | $1,898.11 | $86,828.92 | 08:57:12 09/06/2026 | |
| 49 | YFI/KRW | $1,867.91 | $86,261.57 | 08:59:53 09/06/2026 | |
| 50 | YFI/USDT | $1,898.19 | $82,502.16 | 08:57:16 09/06/2026 | |
| 51 | YFI/USD | $1,896.60 | $77,503.89 | 08:59:24 09/06/2026 | |
| 52 | YFI/USDT | $1,902.31 | $76,054.09 | 09:00:11 09/06/2026 | |
| 53 | YFI/USD | $1,900.96 | $76,034.90 | 08:57:07 09/06/2026 | |
| 54 | YFI/USDT | $1,903.55 | $76,030.17 | 08:54:12 09/06/2026 | |
| 55 | YFI/USDT | $1,902.56 | $73,376.87 | 08:57:08 09/06/2026 | |
| 56 | YFI/USDT | $1,903.01 | $72,054.67 | 09:00:11 09/06/2026 | |
| 57 | YFI/USDT | $1,909.35 | $70,553.29 | 08:54:19 09/06/2026 | |
| 58 | YFI/USDT | $1,907.03 | $68,013.80 | 08:57:11 09/06/2026 | |
| 59 | YFI/USDT | $1,904.30 | $66,881.56 | 08:56:23 09/06/2026 | |
| 60 | YFI/EUR | $1,907.14 | $64,215.19 | 08:57:07 09/06/2026 | |
| 61 | YFI/UAH | $1,838.91 | $61,602.20 | 08:57:07 09/06/2026 | |
| 62 | YFI/USDT | $1,900.36 | $61,420.58 | 08:57:08 09/06/2026 | |
| 63 | YFI/USDT | $1,904.31 | $60,130.75 | 09:00:10 09/06/2026 | |
| 64 | YFI/USDT | $1,900.36 | $59,776.32 | 08:57:08 09/06/2026 | |
| 65 | YFI/USDT | $1,900.31 | $58,620.40 | 09:00:11 09/06/2026 | |
| 66 | YFI/USDT | $1,898.95 | $57,936.18 | 08:54:19 09/06/2026 | |
| 67 | YFI/USDT | $1,902.25 | $57,854.25 | 08:57:11 09/06/2026 | |
| 68 | YFI/USDT | $1,903.31 | $53,048.74 | 09:00:11 09/06/2026 | |
| 69 | YFI/USDT | $1,900.86 | $49,627.94 | 08:57:07 09/06/2026 | |
| 70 | YFI/USD | $1,907.10 | $49,424.11 | 09:00:11 09/06/2026 | |
| 71 | YFI/USD | $1,907.10 | $49,423.74 | 09:00:10 09/06/2026 | |
| 72 | YFI/USDT | $1,900.41 | $40,039.31 | 09:00:16 09/06/2026 | |
| 73 | YFI/USDT | $1,901.36 | $37,475.34 | 08:57:07 09/06/2026 | |
| 74 | YFI/USDT | $1,900.85 | $34,845.74 | 08:54:19 09/06/2026 | |
| 75 | YFI/USDT | $1,896.17 | $33,698.73 | 15:15:09 05/06/2026 | |
| 76 | YFI/USDT | $1,904.31 | $33,219.55 | 09:00:09 09/06/2026 | |
| 77 | YFI/USDT | $1,900.81 | $31,069.65 | 08:57:07 09/06/2026 | |
| 78 | YFI/USDT | $1,905.98 | $30,048.97 | 08:56:23 09/06/2026 | |
| 79 | YFI/USDT | $1,902.31 | $29,966.22 | 09:00:10 09/06/2026 | |
| 80 | YFI/USDT | $1,909.15 | $28,429.19 | 08:54:12 09/06/2026 | |
| 81 | YFI/USDT | $1,900.86 | $28,058.38 | 08:57:10 09/06/2026 | |
| 82 | YFI/USDT | $1,900.41 | $27,800.38 | 09:00:15 09/06/2026 | |
| 83 | YFI/USDT | $1,897.22 | $22,991.32 | 08:57:17 09/06/2026 | |
| 84 | YFI/USDT | $1,901.35 | $19,969.06 | 08:51:09 09/06/2026 | |
| 85 | YFI/USDT | $1,894.10 | $17,556.67 | 08:59:23 09/06/2026 | |
| 86 | YFI/WETH | $1,906.24 | $14,915.86 | 08:24:23 09/06/2026 | |
| 87 | YFI/EUR | $1,909.75 | $14,625.72 | 08:59:54 09/06/2026 | |
| 88 | YFI/EUR | $1,909.65 | $14,500.82 | 08:57:09 09/06/2026 | |
| 89 | YFI/USDT | $1,903.83 | $12,643.73 | 09:00:12 09/06/2026 | |
| 90 | YFI/INR | $2,049.43 | $11,155.87 | 09:00:08 09/06/2026 | |
| 91 | YFI/USDT | $1,904.71 | $10,822.06 | 09:00:07 09/06/2026 | |
| 92 | YFI/USDT | $1,899.31 | $10,067.04 | 09:00:10 09/06/2026 | |
| 93 | YFI/USDT | $1,896.25 | $10,022.54 | 08:57:11 09/06/2026 | |
| 94 | YFI/ICPX | $1,909.64 | $9,399.73 | 09:00:13 09/06/2026 | |
| 95 | YFI/USDT | $1,905.99 | $9,168.23 | 09:00:11 09/06/2026 | |
| 96 | YFI/USDT | $1,906.32 | $8,286.18 | 09:00:10 09/06/2026 | |
| 97 | YFI/USDT | $1,906.42 | $8,273.37 | 09:00:11 09/06/2026 | |
| 98 | YFI/USDT | $1,904.37 | $8,261.97 | 08:57:08 09/06/2026 | |
| 99 | YFI/USDT | $1,889.31 | $8,002.56 | 09:00:12 09/06/2026 | |
| 100 | YFI/INR | $1,929.24 | $6,533.46 | 09:00:12 09/06/2026 | |
| 101 | YFI/USDT | $1,900.19 | $6,460.28 | 08:57:16 09/06/2026 | |
| 102 | YFI/USDT | $1,900.39 | $4,884.97 | 09:00:11 09/06/2026 | |
| 103 | YFI/THB | $1,881.06 | $4,537.59 | 08:57:07 09/06/2026 | |
| 104 | YFI/WETH | $1,912.32 | $4,142.52 | 08:10:23 09/06/2026 | |
| 105 | YFI/USD | $1,899.43 | $3,680.72 | 08:57:08 09/06/2026 | |
| 106 | YFI/USDT | $1,896.01 | $3,639.00 | 08:56:24 09/06/2026 | |
| 107 | YFI/WETH | $1,902.11 | $3,003.98 | 07:54:35 09/06/2026 | |
| 108 | YFI/USDT | $1,903.31 | $2,706.93 | 09:00:08 09/06/2026 | |
| 109 | YFI/USDT | $1,899.41 | $2,556.75 | 09:00:12 09/06/2026 | |
| 110 | YFI/WETH | $1,903.75 | $2,462.62 | 08:01:35 09/06/2026 | |
| 111 | YFI/BRL | $1,927.25 | $1,655.59 | 08:57:08 09/06/2026 | |
| 112 | YFI/USDT | $1,901.36 | $1,252.68 | 08:57:10 09/06/2026 | |
| 113 | YFI/TWD | $1,895.47 | $1,030.00 | 08:57:11 09/06/2026 | |
| 114 | YFI/USD | $1,926.01 | $986.07 | 07:27:20 09/06/2026 | |
| 115 | YFI/USD | $1,912.40 | $938.31 | 08:59:55 09/06/2026 | |
| 116 | YFI/BRL | $1,916.19 | $807.58 | 09:00:08 09/06/2026 | |
| 117 | YFI/USD | $1,939.87 | $574.57 | 08:59:54 09/06/2026 | |
| 118 | YFI/WETH | $1,908.25 | $543.62 | 06:05:11 09/06/2026 | |
| 119 | YFI/USDT | $1,900.40 | $504.16 | 08:59:53 09/06/2026 | |
| 120 | YFI/WBNB | $1,920.59 | $480.69 | 08:32:34 09/06/2026 | |
| 121 | YFI/USDC | $1,901.08 | $450.81 | 09:00:11 09/06/2026 | |
| 122 | YFI/USDC | $1,901.10 | $450.80 | 09:00:10 09/06/2026 | |
| 123 | YFI/IDR | $1,909.56 | $331.32 | 09:00:19 09/06/2026 | |
| 124 | YFI/USDT | $1,903.41 | $330.25 | 09:00:19 09/06/2026 | |
| 125 | YFI/EUR | $1,926.00 | $328.24 | 09:00:09 09/06/2026 | |
| 126 | YFI/WBNB | $1,933.82 | $306.13 | 04:42:51 09/06/2026 | |
| 127 | YFI/KRW | $1,844.22 | $278.99 | 08:54:11 09/06/2026 | |
| 128 | YFI/INR | $2,011.99 | $275.89 | 08:51:12 09/06/2026 | |
| 129 | YFI/USDT | $1,900.60 | $264.18 | 08:51:12 09/06/2026 | |
| 130 | YFI/INR | $1,914.62 | $252.94 | 09:00:11 09/06/2026 | |
| 131 | YFI/USDT | $1,900.36 | $142.12 | 08:57:09 09/06/2026 | |
| 132 | YFI/USDT | $1,900.31 | $106.41 | 09:00:07 09/06/2026 | |
| 133 | YFI/THB | $1,940.15 | $100.05 | 09:00:12 09/06/2026 | |
| 134 | YFI/USDC | $1,958.46 | $65.95 | 08:56:53 09/06/2026 | |
| 135 | YFI/USD | $1,924.00 | $64.38 | 08:56:23 09/06/2026 | |
| 136 | YFI/WETH | $1,911.65 | $52.36 | 06:05:11 09/06/2026 | |
| 137 | YFI/USDT | $1,900.36 | $50.59 | 08:57:08 09/06/2026 | |
| 138 | YFI/INR | $2,038.34 | $41.43 | 08:57:08 09/06/2026 | |
| 139 | YFI/AUD | $4,148.34 | $36.24 | 09:00:13 09/06/2026 | |
| 140 | YFI/IDR | $2,052.52 | $31.24 | 08:59:23 09/06/2026 | |
| 141 | YFI/BTC | $1,895.94 | $22.74 | 08:56:30 09/06/2026 | |
| 142 | YFI/BNT | $1,920.14 | $20.82 | 08:57:08 09/06/2026 | |
| 143 | YFI/BRL | $2,130.04 | $6.18 | 08:57:10 09/06/2026 | |
| 144 | YFI/USDT | $1,843.14 | $3.33 | 09:00:11 09/06/2026 | |
| 145 | YFI/INR | $1,896.55 | $2.66 | 08:57:09 09/06/2026 | |
| 146 | YFI/KRW | $2,015.00 | $0.6605 | 09:00:10 09/06/2026 | |
| 147 | YFI/USDT | $1,999.37 | $0 | 08:59:53 09/06/2026 | |
| 148 | YFI/BTC | $2,108.52 | $0 | 08:54:12 09/06/2026 | |
| 149 | YFI/USDC | $2,518.42 | $0 | 08:54:12 09/06/2026 | |
| 150 | YFI/BTC | $2,811.73 | $0 | 09:00:09 09/06/2026 | |
| 151 | YFI/NZD | $4,168.42 | $0 | 09:00:13 09/06/2026 | |
| 152 | YFI/USD | $4,158.81 | $0 | 09:00:13 09/06/2026 | |
| 153 | YFI/INR | $903.40 | $0 | 08:57:07 09/06/2026 | |
| 154 | YFI/AUD | $1,947.22 | $0 | 09:01:09 09/06/2026 | |
| 155 | YFI/GBP | $2,624.74 | $0 | 09:01:09 09/06/2026 | |
| 156 | YFI/USD | $2,023.00 | $0 | 09:01:09 09/06/2026 | |
| 157 | YFI/USDC | $1,964.37 | $0 | 09:01:09 09/06/2026 | |
| 158 | YFI/BTC | $2,109.22 | $0 | 08:57:07 09/06/2026 | |
| 159 | YFI/USDC | $2,518.66 | $0 | 08:57:07 09/06/2026 | |
| 160 | YFI/BTC | $8,226.54 | $0 | 09:00:12 09/06/2026 | |
| 161 | YFI/USDT | $1,899.19 | $0 | 08:57:15 09/06/2026 | |
| 162 | YFI/USDT | $1,898.95 | $0 | 09:03:49 09/06/2026 | |
| 163 | YFI/USDT | $1,903.01 | $0 | 09:00:11 09/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 09/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,767,220 với tỷ giá $1,900.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.