yearn.finance YFI
Xếp hạng #257
10:23:00 02/05/2026
Giá yearn.finance (YFI)
$2,638.10 -0.96%
0.03370 BTC
70,173,532 VND
Thấp: $2,615.07
Cao: $2,670.18
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,633.49 | $27,281,799 | 10:00:16 02/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,633.49 | $23,359,437 | 10:00:15 02/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,637.37 | $12,620,294 | 09:57:17 02/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,642.43 | $10,317,558 | 09:57:08 02/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,746.31 | $9,800,686 | 09:48:15 02/05/2026 |
| 6 |  NovaEx |
YFI/USDT | $2,632.94 | $7,080,386 | 10:00:16 02/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,632.49 | $6,587,799 | 10:00:17 02/05/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,632.49 | $6,587,683 | 10:00:16 02/05/2026 |
| 9 | KTX |
YFI/USDT | $2,639.57 | $2,653,148 | 10:00:07 02/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,637.43 | $2,244,375 | 09:54:15 02/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,638.49 | $1,768,622 | 09:54:16 02/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,985.33 | $1,271,259 | 10:00:11 02/05/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,641.43 | $1,116,147 | 09:57:08 02/05/2026 |
| 14 |  Millionero |
YFI/USDT | $2,643.57 | $1,104,941 | 10:00:08 02/05/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,636.49 | $966,249 | 09:54:15 02/05/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,633.49 | $918,787 | 10:00:17 02/05/2026 |
| 17 |  BTCC |
YFI/USDT | $2,643.36 | $833,013 | 09:57:16 02/05/2026 |
| 18 | Millionero |
YFI/USDT | $2,635.42 | $746,257 | 10:00:15 02/05/2026 |
| 19 |  HTX |
YFI/USDT | $2,634.35 | $700,972 | 09:59:54 02/05/2026 |
| 20 |  Batonex |
YFI/USDT | $2,633.49 | $675,832 | 10:00:16 02/05/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,639.37 | $599,730 | 09:54:15 02/05/2026 |
| 22 |  BitMart |
YFI/USDT | $2,641.43 | $469,701 | 09:57:09 02/05/2026 |
| 23 |  Phemex |
YFI/USDT | $2,641.37 | $400,286 | 09:57:13 02/05/2026 |
| 24 | Binance |
YFI/USDT | $2,641.42 | $337,312 | 09:56:54 02/05/2026 |
| 25 |  UZX |
YFI/USDT | $2,641.43 | $328,077 | 09:57:07 02/05/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,643.37 | $304,432 | 09:57:08 02/05/2026 |
| 27 |  BitDelta |
YFI/USDT | $2,637.57 | $298,860 | 10:00:07 02/05/2026 |
| 28 |  P2B |
YFI/USDT | $2,642.43 | $298,498 | 09:57:08 02/05/2026 |
| 29 |  BlockFin |
YFI/USDT | $2,646.43 | $295,930 | 09:57:07 02/05/2026 |
| 30 |  Bybit |
YFI/USDT | $2,639.49 | $291,658 | 09:54:16 02/05/2026 |
| 31 |  Bitcastle |
YFI/USDT | $2,634.49 | $275,634 | 10:00:18 02/05/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,639.57 | $252,327 | 10:00:08 02/05/2026 |
| 33 |  BTSE |
YFI/USDT | $2,634.30 | $210,145 | 09:57:15 02/05/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,632.47 | $198,995 | 10:00:16 02/05/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,630.70 | $198,861 | 10:00:16 02/05/2026 |
| 36 |  CoinW |
YFI/USDT | $2,642.38 | $194,453 | 09:54:07 02/05/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,636.47 | $185,911 | 09:57:17 02/05/2026 |
| 38 |  BloFin |
YFI/USDT | $2,644.37 | $177,334 | 09:54:09 02/05/2026 |
| 39 | BTCC |
YFI/USDT | $2,642.43 | $168,642 | 09:57:10 02/05/2026 |
| 40 |  4E |
YFI/USDT | $2,643.37 | $166,952 | 09:54:10 02/05/2026 |
| 41 |  BVOX |
YFI/USDT | $2,641.43 | $163,939 | 09:57:10 02/05/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,643.33 | $135,660 | 09:57:11 02/05/2026 |
| 43 | Coinlocally |
YFI/USDT | $2,642.57 | $134,729 | 10:00:08 02/05/2026 |
| 44 | Phemex |
YFI/USDT | $2,636.37 | $132,308 | 09:57:16 02/05/2026 |
| 45 |  OKX |
YFI/USDT | $2,643.42 | $127,306 | 09:56:54 02/05/2026 |
| 46 | WhiteBIT |
YFI/USDT | $2,642.41 | $114,698 | 09:54:11 02/05/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,637.57 | $112,206 | 10:00:08 02/05/2026 |
| 48 |  Azbit |
YFI/USDT | $2,641.43 | $98,756.10 | 09:57:08 02/05/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,639.44 | $87,420.92 | 09:57:16 02/05/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,641.57 | $73,622.98 | 10:00:10 02/05/2026 |
| 51 |  Gate |
YFI/USDT | $2,635.69 | $70,679.35 | 09:54:19 02/05/2026 |
| 52 | Bybit |
YFI/USDT | $2,645.36 | $69,685.47 | 09:54:12 02/05/2026 |
| 53 | BlockFin |
YFI/USDT | $2,632.42 | $69,070.28 | 10:00:23 02/05/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,643.97 | $65,072.31 | 10:00:09 02/05/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,643.97 | $65,072.31 | 10:00:08 02/05/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,643.77 | $65,071.51 | 09:57:11 02/05/2026 |
| 57 | Bitunix |
YFI/USDT | $2,643.37 | $64,257.42 | 09:54:10 02/05/2026 |
| 58 |  MEXC |
YFI/USDT | $2,644.57 | $59,373.60 | 09:54:08 02/05/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,642.43 | $56,431.25 | 09:57:08 02/05/2026 |
| 60 | BITmarkets |
YFI/USD | $2,636.40 | $56,020.86 | 10:00:10 02/05/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,641.55 | $56,003.48 | 10:00:09 02/05/2026 |
| 62 |  BitTap |
YFI/USDT | $2,633.54 | $53,668.77 | 10:00:16 02/05/2026 |
| 63 |  Pionex |
YFI/USDT | $2,642.43 | $51,632.46 | 09:57:12 02/05/2026 |
| 64 |  Coinbase Exchange |
YFI/USD | $2,639.41 | $47,834.48 | 09:57:00 02/05/2026 |
| 65 |  ADEN |
YFI/USDT | $2,635.61 | $47,100.53 | 10:03:50 02/05/2026 |
| 66 |  XXKK |
YFI/USDT | $2,638.44 | $46,995.86 | 10:00:08 02/05/2026 |
| 67 |  Picol |
YFI/USDT | $2,637.57 | $45,637.81 | 10:00:07 02/05/2026 |
| 68 | HTX |
YFI/USDT | $2,639.19 | $44,347.78 | 09:54:15 02/05/2026 |
| 69 |  EXMO.ME |
YFI/USDT | $2,635.27 | $42,949.28 | 10:00:08 02/05/2026 |
| 70 |  EXMO |
YFI/USDT | $2,637.43 | $42,904.95 | 09:57:07 02/05/2026 |
| 71 | BingX |
YFI/USDT | $2,641.43 | $39,679.83 | 09:57:08 02/05/2026 |
| 72 |  DigiFinex |
YFI/USDT | $2,642.59 | $32,010.12 | 09:54:10 02/05/2026 |
| 73 |  LeveX |
YFI/USDT | $2,632.34 | $31,608.86 | 10:00:15 02/05/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,642.49 | $31,508.64 | 10:00:13 02/05/2026 |
| 75 |  GroveX |
YFI/USDT | $2,642.43 | $30,106.89 | 09:57:08 02/05/2026 |
| 76 |  Bithumb |
YFI/KRW | $2,662.24 | $29,161.25 | 09:59:54 02/05/2026 |
| 77 |  KCEX |
YFI/USDT | $2,642.63 | $27,858.76 | 09:57:07 02/05/2026 |
| 78 |  LATOKEN |
YFI/USDT | $2,630.02 | $25,848.51 | 09:57:07 02/05/2026 |
| 79 |  Bitvavo |
YFI/EUR | $2,614.68 | $24,822.04 | 09:57:10 02/05/2026 |
| 80 |  KuCoin |
YFI/USDT | $2,641.52 | $22,775.76 | 09:56:53 02/05/2026 |
| 81 | Pionex |
YFI/USDT | $2,637.37 | $22,638.08 | 09:57:16 02/05/2026 |
| 82 |  CoinEx |
YFI/USDT | $2,640.54 | $17,731.30 | 09:59:53 02/05/2026 |
| 83 |  Hibt |
YFI/USDT | $2,641.43 | $16,730.49 | 09:57:09 02/05/2026 |
| 84 |  ICRYPEX |
YFI/ICPX | $2,630.93 | $14,911.88 | 10:00:09 02/05/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,637.99 | $13,278.47 | 09:54:11 02/05/2026 |
| 86 |  BitKan |
YFI/USDT | $2,645.57 | $12,633.02 | 10:00:09 02/05/2026 |
| 87 | LeveX |
YFI/USDT | $2,637.54 | $12,570.81 | 10:00:10 02/05/2026 |
| 88 | WhiteBIT |
YFI/EUR | $2,644.00 | $11,963.45 | 09:54:11 02/05/2026 |
| 89 |  Kraken |
YFI/EUR | $2,643.06 | $11,197.38 | 09:59:55 02/05/2026 |
| 90 | BloFin |
YFI/USDT | $2,637.44 | $11,161.67 | 09:57:16 02/05/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,641.72 | $10,589.43 | 10:00:09 02/05/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,641.72 | $10,572.05 | 10:00:10 02/05/2026 |
| 93 | BTSE |
YFI/USDT | $2,640.33 | $10,561.17 | 09:57:08 02/05/2026 |
| 94 |  Bit2Me |
YFI/EUR | $2,638.37 | $10,327.77 | 09:57:08 02/05/2026 |
| 95 |  ZKE |
YFI/USDT | $2,638.54 | $8,994.97 | 10:00:12 02/05/2026 |
| 96 | Kraken |
YFI/USD | $2,645.00 | $8,944.85 | 09:59:24 02/05/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,672.86 | $8,672.79 | 10:00:09 02/05/2026 |
| 98 |  CoinDCX |
YFI/INR | $2,648.46 | $8,411.36 | 09:54:10 02/05/2026 |
| 99 |  Cryptomus |
YFI/USDT | $2,641.47 | $6,947.18 | 09:57:08 02/05/2026 |
| 100 |  Bitget |
YFI/USDT | $2,648.37 | $5,906.81 | 09:54:10 02/05/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,636.14 | $4,330.65 | 09:54:09 02/05/2026 |
| 102 |  XBO.com |
YFI/USDT | $2,645.37 | $3,962.51 | 09:57:08 02/05/2026 |
| 103 | KuCoin |
YFI/USDT | $2,641.37 | $3,615.46 | 09:57:19 02/05/2026 |
| 104 |  Curve (Ethereum) |
YFI/WETH | $2,635.93 | $3,543.30 | 00:37:47 02/05/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,641.57 | $3,342.80 | 10:00:09 02/05/2026 |
| 106 |  WazirX |
YFI/INR | $2,666.19 | $2,935.85 | 10:00:10 02/05/2026 |
| 107 | CoinDCX |
YFI/USDT | $2,641.47 | $2,770.16 | 09:54:10 02/05/2026 |
| 108 |  Binance.US |
YFI/USDT | $2,639.70 | $2,113.22 | 09:59:53 02/05/2026 |
| 109 | Crypto.com Exchange |
YFI/USD | $2,641.22 | $1,943.29 | 09:57:17 02/05/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $2,642.14 | $1,838.20 | 09:56:29 02/05/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $2,648.92 | $1,710.29 | 09:26:59 02/05/2026 |
| 112 | Bitrue |
YFI/USDT | $2,641.43 | $1,178.74 | 09:57:09 02/05/2026 |
| 113 |  ZebPay |
YFI/INR | $2,701.00 | $1,171.06 | 10:00:08 02/05/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $2,649.02 | $1,128.01 | 09:28:35 02/05/2026 |
| 115 | Gate |
YFI/USDT | $2,628.72 | $1,046.99 | 09:56:24 02/05/2026 |
| 116 |  VinDAX |
YFI/USDT | $2,639.57 | $953.92 | 10:00:08 02/05/2026 |
| 117 |  Bitkub |
YFI/THB | $2,612.74 | $642.68 | 09:57:07 02/05/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,640.48 | $612.74 | 10:00:09 02/05/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,640.48 | $611.74 | 10:00:10 02/05/2026 |
| 120 |  Indodax |
YFI/IDR | $2,602.86 | $386.78 | 09:59:53 02/05/2026 |
| 121 |  MAX Exchange |
YFI/TWD | $2,631.28 | $351.80 | 09:57:07 02/05/2026 |
| 122 |  Young Platform |
YFI/EUR | $2,668.86 | $350.39 | 09:57:09 02/05/2026 |
| 123 |  THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 124 |  Gemini |
YFI/USD | $2,627.83 | $245.41 | 09:59:54 02/05/2026 |
| 125 |  Binance TH |
YFI/USDT | $2,641.43 | $227.95 | 09:57:09 02/05/2026 |
| 126 | Bitazza |
YFI/THB | $2,631.78 | $218.97 | 10:00:08 02/05/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,645.23 | $189.86 | 09:03:35 02/05/2026 |
| 128 |  Bitso |
YFI/USD | $2,639.60 | $165.46 | 09:59:23 02/05/2026 |
| 129 |  Mercado Bitcoin |
YFI/BRL | $2,903.12 | $150.92 | 09:57:07 02/05/2026 |
| 130 |  Foxbit |
YFI/BRL | $2,644.35 | $130.56 | 09:57:15 02/05/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,642.82 | $35.09 | 07:28:00 02/05/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,639.26 | $28.38 | 09:17:58 02/05/2026 |
| 133 | OKX |
YFI/USDC | $2,617.41 | $27.68 | 09:56:54 02/05/2026 |
| 134 | HitBTC |
YFI/BTC | $2,656.55 | $26.44 | 10:00:09 02/05/2026 |
| 135 | FMFW.io |
YFI/BTC | $2,657.67 | $26.44 | 09:57:11 02/05/2026 |
| 136 |  Tokocrypto |
YFI/USDT | $2,641.43 | $19.97 | 09:57:11 02/05/2026 |
| 137 | OKX |
YFI/USD | $2,648.00 | $18.97 | 09:56:24 02/05/2026 |
| 138 |  Reku |
YFI/IDR | $2,676.77 | $7.00 | 09:57:09 02/05/2026 |
| 139 |  Bancor Network |
YFI/BNT | $2,672.35 | $5.85 | 09:57:08 02/05/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,591.55 | $5.54 | 10:00:08 02/05/2026 |
| 141 |  Unocoin |
YFI/INR | $1,907.44 | $2.11 | 10:00:14 02/05/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,378.64 | $0 | 09:59:53 02/05/2026 |
| 143 | HitBTC |
YFI/USDC | $2,461.40 | $0 | 10:00:09 02/05/2026 |
| 144 |  YoBit |
YFI/BTC | $3,511.20 | $0 | 10:00:12 02/05/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,610.37 | $0 | 10:00:11 02/05/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,604.96 | $0 | 10:00:11 02/05/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,622.09 | $0 | 10:00:11 02/05/2026 |
| 148 |  Korbit |
YFI/KRW | $2,714.57 | $0 | 09:54:10 02/05/2026 |
| 149 |  Bitbns |
YFI/INR | $908.59 | $0 | 10:00:08 02/05/2026 |
| 150 | WazirX |
YFI/USDT | $2,630.43 | $0 | 10:00:10 02/05/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,653.77 | $0 | 09:54:07 02/05/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,764.85 | $0 | 10:00:29 02/05/2026 |
| 153 | CoinJar |
YFI/GBP | $2,669.43 | $0 | 10:00:29 02/05/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 10:00:29 02/05/2026 |
| 155 | CoinJar |
YFI/USDC | $2,753.53 | $0 | 10:00:29 02/05/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.08 | $0 | 09:57:11 02/05/2026 |
| 157 |  Giottus |
YFI/INR | $2,418.00 | $0 | 10:00:08 02/05/2026 |
| 158 | Giottus |
YFI/USDT | $2,637.57 | $0 | 10:00:08 02/05/2026 |
| 159 | Bitazza |
YFI/BTC | $10,273.56 | $0 | 10:00:08 02/05/2026 |
| 160 |  WOO X |
YFI/USDT | $2,637.47 | $0 | 09:57:22 02/05/2026 |
| 161 |  Dzengi.com |
YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 |
| 162 |  Gate US |
YFI/USDT | $2,643.27 | $0 | 10:00:09 02/05/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 02/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,281,799 với tỷ giá $2,633.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.