yearn.finance YFI
Xếp hạng #195
23:38:00 13/12/2025
Giá yearn.finance (YFI)
$3,586.68 1.55%
0.03981 BTC
96,567,755 VND
Thấp: $3,515.92
Cao: $3,614.46
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $3,597.55 | $22,624,149 | 23:00:16 13/12/2025 |
| 2 |  CoinChief |
YFI/USDT | $3,602.96 | $12,499,058 | 23:00:09 13/12/2025 |
| 3 |  Zedxion Exchange |
YFI/USDT | $3,598.66 | $10,285,945 | 22:54:16 13/12/2025 |
| 4 |  CZR Exchange |
YFI/USDT | $3,599.55 | $10,268,987 | 23:00:16 13/12/2025 |
| 5 |  Koinbay |
YFI/USDT | $8,750.11 | $9,804,951 | 22:45:15 13/12/2025 |
| 6 |  BTCC |
YFI/USDT | $3,606.73 | $9,341,183 | 22:57:17 13/12/2025 |
| 7 |  NovaEx |
YFI/USDT | $3,600.15 | $5,886,790 | 23:00:16 13/12/2025 |
| 8 |  OrangeX |
YFI/USDT | $3,598.66 | $4,571,745 | 22:54:15 13/12/2025 |
| 9 |  HTX |
YFI/USDT | $3,602.27 | $3,805,739 | 22:57:54 13/12/2025 |
| 10 |  CRMClick |
YFI/USDT | $3,603.68 | $3,776,156 | 23:00:09 13/12/2025 |
| 11 |  Binance |
YFI/USDT | $3,599.66 | $3,635,463 | 22:54:17 13/12/2025 |
| 12 |  Top.one |
YFI/USDT | $3,599.97 | $3,097,357 | 23:03:16 13/12/2025 |
| 13 |  Batonex |
YFI/USDT | $3,599.55 | $2,381,755 | 23:00:17 13/12/2025 |
| 14 |  WhiteBIT |
YFI/USDT | $3,599.73 | $2,260,390 | 22:57:15 13/12/2025 |
| 15 |  Ju.com |
YFI/USDT | $3,603.48 | $2,212,286 | 22:57:16 13/12/2025 |
| 16 |  Bitcastle |
YFI/USDT | $3,600.55 | $2,038,819 | 23:00:18 13/12/2025 |
| 17 |  Coinlocally |
YFI/USDT | $3,599.48 | $1,995,699 | 22:57:18 13/12/2025 |
| 18 |  KuCoin |
YFI/USDT | $3,601.66 | $1,751,837 | 22:54:18 13/12/2025 |
| 19 |  Millionero |
YFI/USDT | $3,602.82 | $1,489,868 | 23:00:08 13/12/2025 |
| 20 |  OKX |
YFI/USDT | $3,600.74 | $1,478,215 | 22:55:51 13/12/2025 |
| 21 |  Bibox |
YFI/USDT | $4,987.42 | $1,271,792 | 23:00:11 13/12/2025 |
| 22 |  CoinUp.io |
YFI/USDT | $3,601.60 | $1,246,474 | 22:54:08 13/12/2025 |
| 23 |  WEEX |
YFI/USDT | $3,599.48 | $1,152,855 | 22:57:16 13/12/2025 |
| 24 |  Bitunix |
YFI/USDT | $3,598.66 | $907,322 | 22:54:16 13/12/2025 |
| 25 |  XXKK |
YFI/USDT | $3,599.48 | $817,835 | 22:57:16 13/12/2025 |
| 26 | Millionero |
YFI/USDT | $3,599.55 | $746,536 | 23:00:15 13/12/2025 |
| 27 |  MEXC |
YFI/USDT | $3,599.48 | $718,704 | 22:57:16 13/12/2025 |
| 28 |  Bybit |
YFI/USDT | $3,597.66 | $655,958 | 22:54:17 13/12/2025 |
| 29 | Binance |
YFI/USDT | $3,603.73 | $620,561 | 22:56:54 13/12/2025 |
| 30 |  Globe Derivative Exchange |
YFI/USD | $3,603.37 | $547,707 | 23:00:17 13/12/2025 |
| 31 | WhiteBIT |
YFI/USDT | $3,601.94 | $545,334 | 22:57:08 13/12/2025 |
| 32 |  BVOX |
YFI/USDT | $3,602.55 | $433,112 | 22:54:07 13/12/2025 |
| 33 |  Phemex |
YFI/USDT | $3,604.55 | $431,716 | 22:57:09 13/12/2025 |
| 34 |  BitDelta |
YFI/USDT | $3,603.82 | $401,033 | 22:57:17 13/12/2025 |
| 35 |  BitMart |
YFI/USDT | $3,601.57 | $393,963 | 22:57:12 13/12/2025 |
| 36 |  UZX |
YFI/USDT | $3,603.60 | $389,446 | 22:57:08 13/12/2025 |
| 37 |  BTSE |
YFI/USDT | $3,602.85 | $338,898 | 22:57:16 13/12/2025 |
| 38 |  Bitrue |
YFI/USDT | $3,599.38 | $326,503 | 22:57:16 13/12/2025 |
| 39 |  BITmarkets |
YFI/USDT | $3,602.64 | $320,810 | 23:00:16 13/12/2025 |
| 40 |  B2Z Exchange |
YFI/USD | $3,602.09 | $320,760 | 23:00:16 13/12/2025 |
| 41 |  4E |
YFI/USDT | $3,601.76 | $312,065 | 22:54:08 13/12/2025 |
| 42 |  Toobit |
YFI/USDT | $3,599.48 | $305,832 | 22:57:18 13/12/2025 |
| 43 |  Azbit |
YFI/BTC | $3,595.66 | $273,035 | 22:45:10 13/12/2025 |
| 44 |  Bitazza |
YFI/USDT | $3,592.37 | $254,102 | 23:00:14 13/12/2025 |
| 45 | Phemex |
YFI/USDT | $3,600.48 | $253,101 | 22:57:17 13/12/2025 |
| 46 | Bybit |
YFI/USDT | $3,604.73 | $200,994 | 22:54:08 13/12/2025 |
| 47 | MEXC |
YFI/USDT | $3,604.35 | $197,330 | 22:57:11 13/12/2025 |
| 48 |  Zoomex |
YFI/USDT | $3,598.73 | $195,994 | 22:57:19 13/12/2025 |
| 49 | BTCC |
YFI/USDT | $3,601.60 | $190,565 | 22:57:12 13/12/2025 |
| 50 | OKX |
YFI/USDT | $3,602.73 | $177,489 | 22:56:53 13/12/2025 |
| 51 |  BlockFin |
YFI/USDT | $3,599.55 | $175,609 | 23:00:16 13/12/2025 |
| 52 |  SuperEx |
YFI/USDT | $3,599.82 | $173,175 | 23:00:08 13/12/2025 |
| 53 |  LeveX |
YFI/USDT | $3,603.52 | $158,630 | 23:00:07 13/12/2025 |
| 54 | Azbit |
YFI/USDT | $3,607.55 | $158,442 | 22:45:10 13/12/2025 |
| 55 |  Darkex Exchange |
YFI/USDT | $3,603.32 | $157,513 | 23:00:10 13/12/2025 |
| 56 |  Gleec BTC |
YFI/USDT | $3,604.72 | $157,289 | 23:00:08 13/12/2025 |
| 57 |  HitBTC |
YFI/USDT | $3,601.02 | $157,263 | 22:57:11 13/12/2025 |
| 58 |  FMFW.io |
YFI/USD | $3,601.02 | $157,263 | 22:57:11 13/12/2025 |
| 59 |  Coinbase Exchange |
YFI/USD | $3,605.17 | $154,547 | 22:57:00 13/12/2025 |
| 60 | BlockFin |
YFI/USDT | $3,601.76 | $142,629 | 23:00:09 13/12/2025 |
| 61 |  BYDFi |
YFI/USDT | $3,602.76 | $142,575 | 22:54:11 13/12/2025 |
| 62 |  Gate |
YFI/USDT | $3,607.53 | $139,784 | 22:56:54 13/12/2025 |
| 63 |  KCEX |
YFI/USDT | $3,603.05 | $135,325 | 22:57:12 13/12/2025 |
| 64 | Coinlocally |
YFI/USDT | $3,603.82 | $124,806 | 23:00:08 13/12/2025 |
| 65 |  ONUS Pro |
YFI/VNDC | $3,597.98 | $107,283 | 22:57:16 13/12/2025 |
| 66 |  Tapbit |
YFI/USDT | $3,603.05 | $104,009 | 22:57:08 13/12/2025 |
| 67 |  BloFin |
YFI/USDT | $3,602.87 | $103,186 | 22:45:17 13/12/2025 |
| 68 | XXKK |
YFI/USDT | $3,604.62 | $100,920 | 22:57:11 13/12/2025 |
| 69 | HTX |
YFI/USDT | $3,601.70 | $100,919 | 22:51:18 13/12/2025 |
| 70 | KuCoin |
YFI/USDT | $3,605.54 | $100,897 | 22:56:23 13/12/2025 |
| 71 |  Ourbit |
YFI/USDT | $3,605.65 | $100,888 | 22:42:07 13/12/2025 |
| 72 | CRMClick |
YFI/USDT | $3,604.35 | $99,126.71 | 23:00:16 13/12/2025 |
| 73 |  Pionex |
YFI/USDT | $3,603.54 | $93,622.32 | 22:57:09 13/12/2025 |
| 74 |  BingX |
YFI/USDT | $3,605.21 | $86,879.77 | 22:57:08 13/12/2025 |
| 75 | BloFin |
YFI/USDT | $3,603.54 | $86,719.79 | 22:51:08 13/12/2025 |
| 76 |  Picol |
YFI/USDT | $3,602.82 | $78,131.14 | 23:00:08 13/12/2025 |
| 77 | Bitunix |
YFI/USDT | $3,604.55 | $75,415.63 | 22:54:08 13/12/2025 |
| 78 | LeveX |
YFI/USDT | $3,599.25 | $58,808.33 | 23:00:16 13/12/2025 |
| 79 | Gate |
YFI/USDT | $3,605.07 | $56,269.00 | 22:54:19 13/12/2025 |
| 80 |  DigiFinex |
YFI/USDT | $3,603.87 | $54,678.75 | 22:57:11 13/12/2025 |
| 81 |  EXMO |
YFI/USDT | $3,600.70 | $46,111.96 | 22:57:08 13/12/2025 |
| 82 |  EXMO.ME |
YFI/USDT | $3,601.22 | $46,108.62 | 23:00:07 13/12/2025 |
| 83 |  BitTap |
YFI/USDT | $3,600.55 | $41,613.77 | 23:00:17 13/12/2025 |
| 84 | Bitcastle |
YFI/USDT | $3,602.82 | $41,498.28 | 23:00:12 13/12/2025 |
| 85 |  Kraken |
YFI/USD | $3,607.00 | $41,361.04 | 22:57:56 13/12/2025 |
| 86 | Pionex |
YFI/USDT | $3,600.48 | $40,569.32 | 22:57:17 13/12/2025 |
| 87 |  GroveX |
YFI/USDT | $3,603.76 | $40,327.44 | 23:00:08 13/12/2025 |
| 88 |  Bithumb |
YFI/KRW | $3,637.51 | $32,342.98 | 22:57:54 13/12/2025 |
| 89 |  UEEx |
YFI/USDT | $3,602.82 | $31,599.31 | 22:57:11 13/12/2025 |
| 90 | WhiteBIT |
YFI/EUR | $3,595.24 | $30,399.98 | 22:57:08 13/12/2025 |
| 91 |  Cryptomus |
YFI/USDT | $3,605.74 | $30,291.75 | 23:00:10 13/12/2025 |
| 92 |  CoinW |
YFI/USDT | $3,600.95 | $29,872.67 | 22:57:09 13/12/2025 |
| 93 |  Bitcoiva |
YFI/USDT | $3,602.76 | $29,766.75 | 23:00:08 13/12/2025 |
| 94 |  LATOKEN |
YFI/USDT | $4,608.20 | $28,446.00 | 22:51:10 13/12/2025 |
| 95 | CZR Exchange |
YFI/USDT | $3,603.27 | $25,886.69 | 23:00:12 13/12/2025 |
| 96 | Zedxion Exchange |
YFI/USDT | $3,604.41 | $25,874.78 | 23:00:10 13/12/2025 |
| 97 |  Gemini |
YFI/USD | $3,599.67 | $23,827.64 | 22:57:23 13/12/2025 |
| 98 |  CoinDCX |
YFI/INR | $3,687.96 | $22,889.50 | 22:57:12 13/12/2025 |
| 99 | Binance |
YFI/BTC | $3,599.94 | $20,729.81 | 22:56:42 13/12/2025 |
| 100 |  Bit2Me |
YFI/EUR | $3,598.57 | $20,655.51 | 22:57:11 13/12/2025 |
| 101 | Kraken |
YFI/EUR | $3,598.57 | $20,417.26 | 22:57:24 13/12/2025 |
| 102 |  Bitget |
YFI/USDT | $3,607.73 | $19,476.24 | 22:54:07 13/12/2025 |
| 103 |  TGEX |
YFI/USDT | $3,600.48 | $19,059.08 | 22:57:15 13/12/2025 |
| 104 | CoinDCX |
YFI/USDT | $3,605.74 | $18,209.62 | 22:57:12 13/12/2025 |
| 105 |  BitKan |
YFI/USDT | $3,601.82 | $17,503.17 | 23:00:09 13/12/2025 |
| 106 |  P2B |
YFI/USDT | $3,603.55 | $16,322.44 | 22:57:08 13/12/2025 |
| 107 |  ZKE |
YFI/USDT | $3,604.41 | $15,524.86 | 23:00:09 13/12/2025 |
| 108 | B2Z Exchange |
YFI/USD | $3,606.05 | $11,696.96 | 23:00:08 13/12/2025 |
| 109 | BITmarkets |
YFI/USD | $3,606.05 | $11,696.96 | 23:00:08 13/12/2025 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $3,592.69 | $11,375.31 | 22:23:23 13/12/2025 |
| 111 | WhiteBIT |
YFI/UAH | $3,718.43 | $10,764.14 | 22:57:08 13/12/2025 |
| 112 |  Bitvavo |
YFI/EUR | $3,602.56 | $10,761.51 | 22:57:12 13/12/2025 |
| 113 |  Hibt |
YFI/USDT | $3,607.54 | $9,591.39 | 22:48:09 13/12/2025 |
| 114 |  CoinEx |
YFI/USDT | $3,605.00 | $8,134.52 | 22:57:53 13/12/2025 |
| 115 |  Uniswap v2 |
YFI/WETH | $3,592.75 | $7,315.90 | 22:23:23 13/12/2025 |
| 116 |  Crypto.com Exchange |
YFI/USD | $3,607.18 | $6,310.12 | 22:51:18 13/12/2025 |
| 117 | Crypto.com Exchange |
YFI/USD | $3,612.35 | $6,253.34 | 22:57:08 13/12/2025 |
| 118 | BITmarkets |
YFI/USDT | $3,605.76 | $5,917.17 | 23:00:08 13/12/2025 |
| 119 | B2Z Exchange |
YFI/USDT | $3,605.76 | $5,917.17 | 23:00:08 13/12/2025 |
| 120 | BTSE |
YFI/USDT | $3,601.53 | $5,906.32 | 22:57:11 13/12/2025 |
| 121 |  Qmall Exchange |
YFI/USDT | $3,603.82 | $5,431.34 | 23:00:13 13/12/2025 |
| 122 | P2B |
YFI/USD | $3,601.00 | $3,900.17 | 22:57:08 13/12/2025 |
| 123 |  Bitstamp by Robinhood |
YFI/USD | $3,460.09 | $2,444.67 | 22:57:23 13/12/2025 |
| 124 |  Unocoin |
YFI/INR | $4,200.50 | $1,861.43 | 22:57:12 13/12/2025 |
| 125 | Coinbase Exchange |
YFI/BTC | $3,550.60 | $1,857.11 | 22:57:00 13/12/2025 |
| 126 | Bitrue |
YFI/USDT | $3,603.55 | $1,854.58 | 22:57:11 13/12/2025 |
| 127 |  Bitso |
YFI/USD | $3,573.10 | $1,695.25 | 22:57:23 13/12/2025 |
| 128 |  Binance TH |
YFI/USDT | $3,603.55 | $1,537.97 | 22:57:07 13/12/2025 |
| 129 | Bitazza |
YFI/THB | $3,620.90 | $942.82 | 23:00:14 13/12/2025 |
| 130 |  Bitkub |
YFI/THB | $3,644.34 | $879.24 | 22:54:11 13/12/2025 |
| 131 | Bitcoiva |
YFI/INR | $3,679.18 | $810.75 | 23:00:08 13/12/2025 |
| 132 |  Young Platform |
YFI/EUR | $3,630.26 | $669.02 | 22:54:07 13/12/2025 |
| 133 | P2B |
YFI/BTC | $3,603.83 | $534.23 | 22:57:08 13/12/2025 |
| 134 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,592.09 | $491.21 | 19:47:35 13/12/2025 |
| 135 |  Indodax |
YFI/IDR | $3,847.24 | $334.09 | 22:57:53 13/12/2025 |
| 136 |  Reku |
YFI/IDR | $3,607.12 | $304.01 | 22:57:10 13/12/2025 |
| 137 |  Tokocrypto |
YFI/USDT | $3,603.55 | $258.19 | 22:57:11 13/12/2025 |
| 138 | B2Z Exchange |
YFI/USDC | $3,601.57 | $257.04 | 23:00:08 13/12/2025 |
| 139 | BITmarkets |
YFI/USDC | $3,601.57 | $257.04 | 23:00:08 13/12/2025 |
| 140 |  Foxbit |
YFI/BRL | $3,626.97 | $227.40 | 22:57:08 13/12/2025 |
| 141 |  ZebPay |
YFI/INR | $3,659.88 | $221.94 | 23:00:11 13/12/2025 |
| 142 |  MAX Exchange |
YFI/TWD | $3,545.03 | $177.25 | 22:54:12 13/12/2025 |
| 143 | ONUS Pro |
YFI/VNDC | $3,611.00 | $107.00 | 22:57:14 13/12/2025 |
| 144 |  Binance.US |
YFI/USDT | $3,600.60 | $74.03 | 22:57:23 13/12/2025 |
| 145 |  CoinJar |
YFI/GBP | $3,577.01 | $71.54 | 23:00:32 13/12/2025 |
| 146 | CoinJar |
YFI/USD | $3,574.00 | $71.48 | 23:00:32 13/12/2025 |
| 147 |  Bancor Network |
YFI/BNT | $4,871.01 | $28.60 | 22:57:12 13/12/2025 |
| 148 |  Mercado Bitcoin |
YFI/BRL | $3,276.95 | $12.20 | 07:48:07 13/12/2025 |
| 149 |  WazirX |
YFI/INR | $3,525.18 | $12.13 | 23:00:08 13/12/2025 |
| 150 |  GOPAX |
YFI/KRW | $4,135.85 | $11.66 | 23:00:11 13/12/2025 |
| 151 | Bitstamp by Robinhood |
YFI/EUR | $3,521.10 | $11.59 | 22:57:53 13/12/2025 |
| 152 |  ChangeNOW |
YFI/BTC | $3,611.58 | $7.52 | 23:00:07 13/12/2025 |
| 153 |  Korbit |
YFI/KRW | $3,559.54 | $7.13 | 22:54:11 13/12/2025 |
| 154 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,639.52 | $4.91 | 19:47:35 13/12/2025 |
| 155 |  ApeSwap (BSC) |
YFI/WBNB | $3,640.29 | $4.58 | 19:39:55 13/12/2025 |
| 156 |  Honeyswap |
YFI/wxDai | $4,045.22 | $0.03023 | 22:21:30 13/12/2025 |
| 157 |  Poloniex |
YFI/USDT | $3,597.41 | $0 | 23:01:23 13/12/2025 |
| 158 | HitBTC |
YFI/BTC | $3,775.58 | $0 | 22:57:11 13/12/2025 |
| 159 |  YoBit |
YFI/BTC | $3,734.65 | $0 | 22:54:10 13/12/2025 |
| 160 |  Independent Reserve |
YFI/AUD | $3,595.90 | $0 | 23:00:09 13/12/2025 |
| 161 | Independent Reserve |
YFI/NZD | $3,581.76 | $0 | 23:00:09 13/12/2025 |
| 162 | Independent Reserve |
YFI/USD | $3,584.00 | $0 | 23:00:09 13/12/2025 |
| 163 | OKX |
YFI/USD | $3,690.00 | $0 | 22:56:24 13/12/2025 |
| 164 |  Bitbns |
YFI/INR | $951.79 | $0 | 22:54:11 13/12/2025 |
| 165 | WazirX |
YFI/USDT | $3,630.75 | $0 | 23:00:08 13/12/2025 |
| 166 |  NovaDAX |
YFI/BRL | $3,690.45 | $0 | 22:57:11 13/12/2025 |
| 167 | CoinJar |
YFI/AUD | $3,719.13 | $0 | 23:00:32 13/12/2025 |
| 168 | CoinJar |
YFI/EUR | $9,401.34 | $0 | 23:00:32 13/12/2025 |
| 169 | CoinJar |
YFI/USDC | $3,711.91 | $0 | 23:00:32 13/12/2025 |
| 170 | FMFW.io |
YFI/BTC | $3,774.76 | $0 | 22:57:11 13/12/2025 |
| 171 |  Giottus |
YFI/INR | $3,498.73 | $0 | 22:54:12 13/12/2025 |
| 172 | Giottus |
YFI/USDT | $3,603.82 | $0 | 22:54:12 13/12/2025 |
| 173 | Bitazza |
YFI/BTC | $11,819.37 | $0 | 23:00:14 13/12/2025 |
| 174 |  WOO X |
YFI/USDT | $3,601.48 | $0 | 22:57:15 13/12/2025 |
| 175 |  THORChain |
YFI/RUNE | $3,516.50 | $0 | 22:57:11 13/12/2025 |
| 176 |  ICRYPEX |
YFI/ICPX | $3,659.25 | $0 | 23:00:10 13/12/2025 |
| 177 |  Dzengi.com |
YFI/USD | $3,584.15 | $0 | 23:00:11 13/12/2025 |
| 178 |  ADEN |
YFI/USDT | $3,605.22 | $0 | 23:03:35 13/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 13/12/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,624,149 với tỷ giá $3,597.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.