Yearn YFI
Xếp hạng #276
05:29:00 17/10/2026
Giá Yearn (YFI)
$2,296.49 -1.12%
0.02813 BTC
59,674,216 VND
Thấp: $2,267.32
Cao: $2,355.15
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,288.81 | $55,461,271 | 04:57:15 17/10/2026 |
| 2 |  BingX |
YFI/USDT | $2,284.81 | $12,135,449 | 04:57:18 17/10/2026 |
| 3 |  OmniX |
YFI/USDT | $2,287.76 | $8,765,110 | 04:57:09 17/10/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,284.81 | $8,301,209 | 04:57:18 17/10/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,287.74 | $8,218,076 | 04:51:15 17/10/2026 |
| 6 |  OrangeX |
YFI/USDT | $2,284.61 | $2,060,943 | 04:57:16 17/10/2026 |
| 7 |  KCEX |
YFI/USDT | $2,285.61 | $1,890,902 | 04:57:15 17/10/2026 |
| 8 |  Binibit |
YFI/USDT | $2,297.09 | $1,817,342 | 05:00:11 17/10/2026 |
| 9 |  Binance |
YFI/USDT | $2,287.77 | $1,714,807 | 04:54:16 17/10/2026 |
| 10 |  CoinUp.io |
YFI/USDT | $2,289.75 | $981,125 | 04:57:09 17/10/2026 |
| 11 |  BlockFin |
YFI/USDT | $2,284.72 | $410,137 | 05:00:11 17/10/2026 |
| 12 |  OneBullEx |
YFI/USDT | $2,285.81 | $332,590 | 04:57:15 17/10/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,291.80 | $278,004 | 04:54:10 17/10/2026 |
| 14 |  BitradeX |
YFI/USDT | $2,290.81 | $271,252 | 04:54:13 17/10/2026 |
| 15 |  Bitazza |
YFI/USDT | $2,284.72 | $258,043 | 05:00:12 17/10/2026 |
| 16 |  P2B |
YFI/USDT | $2,290.75 | $254,411 | 04:57:10 17/10/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,284.61 | $245,864 | 04:57:17 17/10/2026 |
| 18 |  BloFin |
YFI/USDT | $2,283.82 | $245,552 | 04:57:11 17/10/2026 |
| 19 |  MEXC |
YFI/USDT | $2,288.81 | $213,398 | 04:54:16 17/10/2026 |
| 20 |  Azbit |
YFI/USDT | $2,288.19 | $188,558 | 04:57:13 17/10/2026 |
| 21 |  Bitbase |
YFI/USDT | $2,288.81 | $188,329 | 04:57:15 17/10/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,284.61 | $147,963 | 04:57:17 17/10/2026 |
| 23 |  Bitrue |
YFI/USDT | $2,284.91 | $146,222 | 04:57:17 17/10/2026 |
| 24 | Binance |
YFI/USDT | $2,286.72 | $138,233 | 04:56:42 17/10/2026 |
| 25 |  Coinbase Exchange |
YFI/USD | $2,289.73 | $130,014 | 04:56:59 17/10/2026 |
| 26 | BlockFin |
YFI/USDT | $2,286.72 | $128,058 | 05:00:15 17/10/2026 |
| 27 | Bitbase |
YFI/USDT | $2,285.81 | $126,934 | 04:57:18 17/10/2026 |
| 28 |  EasiCoin |
YFI/USDT | $2,289.83 | $125,171 | 04:57:12 17/10/2026 |
| 29 |  WhiteBIT |
YFI/USDT | $2,291.74 | $122,900 | 04:57:07 17/10/2026 |
| 30 |  AlphaX |
YFI/USDT | $2,283.82 | $93,125.94 | 04:57:17 17/10/2026 |
| 31 |  Bitvavo |
YFI/EUR | $2,292.95 | $77,776.27 | 04:57:08 17/10/2026 |
| 32 |  Bybit |
YFI/USDT | $2,293.80 | $73,364.50 | 04:54:08 17/10/2026 |
| 33 |  VinDAX |
YFI/USDT | $2,281.82 | $70,665.27 | 04:57:12 17/10/2026 |
| 34 | Bitunix |
YFI/USDT | $2,287.81 | $70,424.54 | 04:57:11 17/10/2026 |
| 35 |  BTCC |
YFI/USDT | $2,292.75 | $69,064.93 | 04:57:07 17/10/2026 |
| 36 |  CoinW |
YFI/USDT | $2,293.27 | $68,752.95 | 04:57:07 17/10/2026 |
| 37 |  4E |
YFI/USDT | $2,287.76 | $68,430.02 | 04:57:11 17/10/2026 |
| 38 |  GroveX |
YFI/USDT | $2,292.75 | $62,321.81 | 04:57:07 17/10/2026 |
| 39 | MEXC |
YFI/USDT | $2,291.80 | $59,035.28 | 04:54:07 17/10/2026 |
| 40 |  XXKK |
YFI/USDT | $2,289.73 | $57,599.13 | 04:57:07 17/10/2026 |
| 41 |  Ourbit |
YFI/USDT | $2,292.40 | $56,659.09 | 04:54:08 17/10/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,294.73 | $54,770.77 | 04:48:10 17/10/2026 |
| 43 |  Zoomex |
YFI/USDT | $2,284.81 | $52,340.46 | 04:57:21 17/10/2026 |
| 44 |  BitTap |
YFI/USDT | $2,284.81 | $47,014.31 | 04:57:20 17/10/2026 |
| 45 |  LATOKEN |
YFI/USDT | $2,295.96 | $44,820.44 | 04:57:09 17/10/2026 |
| 46 |  x.me Exchange |
YFI/USDT | $2,287.83 | $43,231.77 | 04:57:13 17/10/2026 |
| 47 |  B2Z Exchange |
YFI/USD | $2,291.95 | $42,558.57 | 05:00:10 17/10/2026 |
| 48 |  BITmarkets |
YFI/USD | $2,285.94 | $42,509.28 | 04:57:09 17/10/2026 |
| 49 |  OKX |
YFI/USDT | $2,292.71 | $40,645.71 | 04:56:53 17/10/2026 |
| 50 | BingX |
YFI/USDT | $2,287.76 | $33,535.39 | 04:57:10 17/10/2026 |
| 51 | BloFin |
YFI/USDT | $2,289.60 | $32,995.30 | 04:57:17 17/10/2026 |
| 52 |  Bithumb |
YFI/KRW | $2,297.83 | $31,789.67 | 04:59:54 17/10/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,288.76 | $30,243.62 | 04:57:08 17/10/2026 |
| 54 |  BTSE |
YFI/USDT | $2,282.38 | $29,189.62 | 04:57:15 17/10/2026 |
| 55 | BITmarkets |
YFI/USDT | $2,282.59 | $29,150.30 | 04:57:15 17/10/2026 |
| 56 |  Traiex |
YFI/USDT | $2,282.38 | $29,145.37 | 04:57:15 17/10/2026 |
| 57 |  Curve (Ethereum) |
YFI/WETH | $2,294.72 | $28,345.01 | 03:34:11 17/10/2026 |
| 58 | B2Z Exchange |
YFI/USD | $2,281.53 | $28,213.63 | 05:00:15 17/10/2026 |
| 59 |  LeveX |
YFI/USDT | $2,284.81 | $27,493.29 | 04:57:15 17/10/2026 |
| 60 |  KuCoin |
YFI/USDT | $2,288.77 | $26,274.78 | 04:54:19 17/10/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,290.11 | $25,377.17 | 04:57:11 17/10/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,290.05 | $25,376.58 | 04:57:10 17/10/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,290.05 | $25,376.58 | 04:57:07 17/10/2026 |
| 64 |  Pionex |
YFI/USDT | $2,287.76 | $22,673.22 | 04:57:07 17/10/2026 |
| 65 | WhiteBIT |
YFI/EUR | $2,290.86 | $21,705.10 | 04:57:07 17/10/2026 |
| 66 |  Picol |
YFI/USDT | $2,287.76 | $19,997.78 | 04:57:08 17/10/2026 |
| 67 | Bitcastle |
YFI/USDT | $2,286.76 | $19,333.52 | 04:57:08 17/10/2026 |
| 68 |  Gate |
YFI/USDT | $2,290.47 | $18,693.62 | 04:54:20 17/10/2026 |
| 69 | KuCoin |
YFI/USDT | $2,295.10 | $18,012.76 | 04:56:23 17/10/2026 |
| 70 |  Kraken |
YFI/USD | $2,294.50 | $15,520.24 | 04:59:23 17/10/2026 |
| 71 | WhiteBIT |
YFI/UAH | $2,187.94 | $15,399.13 | 04:57:07 17/10/2026 |
| 72 |  NexDAX |
YFI/USDT | $2,288.81 | $13,825.06 | 05:00:11 17/10/2026 |
| 73 | KTX |
YFI/USDT | $2,288.76 | $12,975.38 | 04:57:07 17/10/2026 |
| 74 |  DigiFinex |
YFI/USDT | $2,292.61 | $12,021.80 | 04:57:07 17/10/2026 |
| 75 | Kraken |
YFI/EUR | $2,291.60 | $11,488.74 | 04:59:23 17/10/2026 |
| 76 |  Bit2Me |
YFI/EUR | $2,291.60 | $11,308.73 | 04:57:11 17/10/2026 |
| 77 | LeveX |
YFI/USDT | $2,284.76 | $11,165.71 | 04:57:07 17/10/2026 |
| 78 | Pionex |
YFI/USDT | $2,284.81 | $9,813.31 | 04:57:16 17/10/2026 |
| 79 |  Revolut (UK) |
YFI/USD | $2,287.53 | $8,912.22 | 04:57:08 17/10/2026 |
| 80 |  Bitcoiva |
YFI/INR | $2,405.50 | $7,789.98 | 04:57:07 17/10/2026 |
| 81 |  ZKE |
YFI/USDT | $2,287.55 | $7,027.97 | 04:57:14 17/10/2026 |
| 82 |  Hibt |
YFI/USDT | $2,292.47 | $6,911.56 | 04:48:12 17/10/2026 |
| 83 |  Cryptomus |
YFI/USDT | $2,295.15 | $5,568.30 | 04:57:07 17/10/2026 |
| 84 | Gate |
YFI/USDT | $2,283.98 | $5,238.07 | 04:56:24 17/10/2026 |
| 85 |  Gemini |
YFI/USD | $2,253.81 | $5,190.65 | 04:59:53 17/10/2026 |
| 86 |  BitKan |
YFI/USDT | $2,296.74 | $5,113.94 | 04:57:07 17/10/2026 |
| 87 |  CRMClick |
YFI/USDT | $2,291.14 | $5,052.70 | 04:54:09 17/10/2026 |
| 88 |  HTX |
YFI/USDT | $2,291.24 | $5,049.89 | 04:59:54 17/10/2026 |
| 89 |  XBO.com |
YFI/USDT | $2,281.82 | $4,464.15 | 04:54:10 17/10/2026 |
| 90 |  Variational |
YFI/USDC | $2,284.21 | $3,150.77 | 05:00:15 17/10/2026 |
| 91 | Bitcoiva |
YFI/USDT | $2,292.75 | $3,121.60 | 04:57:07 17/10/2026 |
| 92 |  Bitkub |
YFI/THB | $2,318.52 | $2,779.57 | 04:57:12 17/10/2026 |
| 93 |  Dzengi |
YFI/USD | $2,274.85 | $2,726.04 | 04:57:15 17/10/2026 |
| 94 |  Crypto.com Exchange |
YFI/USD | $2,272.30 | $2,310.25 | 00:15:17 17/10/2026 |
| 95 |  Uniswap v2 |
YFI/WETH | $2,292.80 | $1,922.04 | 03:34:11 17/10/2026 |
| 96 |  SushiSwap (Ethereum) |
YFI/WETH | $2,281.62 | $1,484.43 | 04:54:59 17/10/2026 |
| 97 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,266.43 | $1,461.99 | 23:10:35 16/10/2026 |
| 98 |  Aster |
YFI/USDT | $2,277.79 | $1,155.17 | 04:54:16 17/10/2026 |
| 99 |  ZebPay |
YFI/INR | $2,445.85 | $1,029.11 | 04:57:08 17/10/2026 |
| 100 |  Reku |
YFI/IDR | $2,265.55 | $1,007.57 | 04:54:15 17/10/2026 |
| 101 | B2Z Exchange |
YFI/USDT | $2,284.80 | $816.64 | 05:00:10 17/10/2026 |
| 102 | BTSE |
YFI/USDT | $2,293.76 | $812.76 | 04:57:07 17/10/2026 |
| 103 | BITmarkets |
YFI/USDT | $2,293.76 | $809.99 | 04:57:09 17/10/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,401.84 | $572.11 | 04:57:07 17/10/2026 |
| 105 | Bitrue |
YFI/USDT | $2,295.75 | $399.48 | 04:57:08 17/10/2026 |
| 106 |  Coinstore |
YFI/USDT | $2,287.76 | $315.00 | 04:57:07 17/10/2026 |
| 107 | OKX |
YFI/USDC | $2,281.68 | $262.51 | 04:56:24 17/10/2026 |
| 108 |  MAX Exchange |
YFI/TWD | $2,314.54 | $256.91 | 04:57:11 17/10/2026 |
| 109 |  CoinJar |
YFI/USDC | $2,303.72 | $253.46 | 04:57:40 17/10/2026 |
| 110 | OKX |
YFI/EUR | $2,266.88 | $235.19 | 04:56:53 17/10/2026 |
| 111 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,278.88 | $231.54 | 04:39:23 17/10/2026 |
| 112 |  TRIV |
YFI/IDR | $2,359.18 | $231.41 | 15:15:09 16/10/2026 |
| 113 | CoinJar |
YFI/AUD | $2,307.73 | $230.77 | 04:57:40 17/10/2026 |
| 114 | TRIV |
YFI/USDT | $2,349.04 | $230.42 | 15:15:09 16/10/2026 |
| 115 |  Binance.US |
YFI/USDT | $2,354.63 | $130.87 | 04:59:23 17/10/2026 |
| 116 |  Foxbit |
YFI/BRL | $2,279.55 | $98.34 | 04:57:07 17/10/2026 |
| 117 |  ChangeNOW |
YFI/BTC | $2,292.40 | $62.94 | 04:57:11 17/10/2026 |
| 118 |  Indodax |
YFI/IDR | $2,436.99 | $49.88 | 04:59:54 17/10/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,286.01 | $45.17 | 05:00:10 17/10/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,285.88 | $44.83 | 04:57:09 17/10/2026 |
| 121 | Crypto.com Exchange |
YFI/USD | $2,194.67 | $42.76 | 13:51:21 16/10/2026 |
| 122 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,295.40 | $40.18 | 22:08:08 16/10/2026 |
| 123 |  ApeSwap (BSC) |
YFI/WBNB | $2,290.38 | $35.63 | 22:24:03 16/10/2026 |
| 124 |  Binance TH |
YFI/USDT | $2,286.76 | $29.77 | 04:57:08 17/10/2026 |
| 125 | BITmarkets |
YFI/IDR | $2,283.35 | $11.86 | 04:57:09 17/10/2026 |
| 126 |  Bancor Network |
YFI/BNT | $1,954.48 | $10.95 | 04:57:12 17/10/2026 |
| 127 |  WazirX |
YFI/INR | $2,653.45 | $9.05 | 05:00:11 17/10/2026 |
| 128 | WazirX |
YFI/USDT | $2,325.56 | $4.70 | 05:00:11 17/10/2026 |
| 129 |  Mercado Bitcoin |
YFI/BRL | $1,995.32 | $2.97 | 04:57:11 17/10/2026 |
| 130 |  Independent Reserve |
YFI/AUD | $2,255.20 | $2.57 | 04:57:12 17/10/2026 |
| 131 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,297.88 | $2.17 | 13:35:35 16/10/2026 |
| 132 |  GOPAX |
YFI/KRW | $2,261.86 | $2.15 | 04:57:12 17/10/2026 |
| 133 |  Unocoin |
YFI/INR | $1,842.69 | $2.11 | 05:00:07 17/10/2026 |
| 134 |  Poloniex |
YFI/USDT | $2,260.08 | $0 | 04:59:23 17/10/2026 |
| 135 | HitBTC |
YFI/BTC | $2,667.15 | $0 | 04:57:10 17/10/2026 |
| 136 | HitBTC |
YFI/USDC | $2,243.53 | $0 | 04:57:10 17/10/2026 |
| 137 |  YoBit |
YFI/BTC | $2,107.28 | $0 | 04:57:10 17/10/2026 |
| 138 | Independent Reserve |
YFI/NZD | $2,244.29 | $0 | 04:57:12 17/10/2026 |
| 139 | Independent Reserve |
YFI/USD | $2,241.90 | $0 | 04:57:12 17/10/2026 |
| 140 |  Digital X |
YFI/KRW | $2,279.84 | $0 | 04:57:10 17/10/2026 |
| 141 |  Bitbns |
YFI/INR | $26.38 | $0 | 04:57:11 17/10/2026 |
| 142 | CoinJar |
YFI/GBP | $2,185.79 | $0 | 04:57:40 17/10/2026 |
| 143 | CoinJar |
YFI/USD | $2,266.00 | $0 | 04:57:40 17/10/2026 |
| 144 |  Tokocrypto |
YFI/USDT | $2,286.76 | $0 | 04:57:09 17/10/2026 |
| 145 | FMFW.io |
YFI/BTC | $2,670.35 | $0 | 04:57:11 17/10/2026 |
| 146 | FMFW.io |
YFI/USDC | $2,243.73 | $0 | 04:57:11 17/10/2026 |
| 147 | CoinDCX |
YFI/USDT | $2,286.76 | $0 | 04:57:07 17/10/2026 |
| 148 |  Giottus |
YFI/INR | $2,763.54 | $0 | 04:57:08 17/10/2026 |
| 149 | Giottus |
YFI/USDT | $2,286.76 | $0 | 04:57:08 17/10/2026 |
| 150 | Bitazza |
YFI/BTC | $10,692.63 | $0 | 05:00:12 17/10/2026 |
| 151 | Bitazza |
YFI/THB | $2,336.92 | $0 | 05:00:12 17/10/2026 |
| 152 |  WOO X |
YFI/USDT | $2,285.81 | $0 | 04:57:15 17/10/2026 |
| 153 |  ICRYPEX |
YFI/ICPX | $2,256.13 | $0 | 04:57:08 17/10/2026 |
| 154 |  Young Platform |
YFI/EUR | $2,289.36 | $0 | 04:57:09 17/10/2026 |
| 155 |  ADEN |
YFI/USDT | $2,290.72 | $0 | 05:01:00 17/10/2026 |
| 156 |  Gate US |
YFI/USDT | $2,290.15 | $0 | 04:57:07 17/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 17/10/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,461,271 với tỷ giá $2,288.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.