Tiền ảo: 36,597 Sàn giao dịch: 903 Vốn hóa: $3,126,710,220,110 Khối lượng (24h): $128,954,866,420 Thị phần: BTC: 58.5%, ETH: 11.7%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #229 01:53:00 28/11/2025
Giá yearn.finance (YFI)
$4,139.40 -0.52%
0.04510 BTC 114,040,519 VND
Thấp: $4,095.34 Cao: $4,174.57

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX YFI/USDT $4,140.33 $36,890,398 00:57:15 28/11/2025
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,140.97 $22,334,912 01:00:16 28/11/2025
3 CoinChief CoinChief YFI/USDT $4,153.47 $15,049,160 10:12:11 27/11/2025
4 Koinbay Koinbay YFI/USDT $8,748.17 $9,802,776 00:48:15 28/11/2025
5 BTCC BTCC YFI/USDT $4,141.33 $9,702,128 00:57:17 28/11/2025
6 Zedxion Exchange Zedxion Exchange YFI/USDT $4,140.97 $6,829,893 01:00:16 28/11/2025
7 CZR Exchange CZR Exchange YFI/USDT $4,124.71 $6,821,968 00:42:16 28/11/2025
8 CRMClick CRMClick YFI/USDT $4,114.99 $4,620,792 00:51:08 28/11/2025
9 HTX HTX YFI/USDT $4,123.75 $4,604,287 00:59:54 28/11/2025
10 NovaEx NovaEx YFI/USDT $4,141.49 $4,045,091 01:00:16 28/11/2025
11 WhiteBIT WhiteBIT YFI/USDT $4,139.33 $2,594,694 00:57:15 28/11/2025
12 Top.one Top.one YFI/USDT $4,138.44 $2,589,354 01:03:16 28/11/2025
13 KuCoin KuCoin YFI/USDT $4,140.61 $2,394,422 00:54:19 28/11/2025
14 Batonex Batonex YFI/USDT $4,142.97 $1,966,493 01:00:17 28/11/2025
15 Bitcastle Bitcastle YFI/USDT $4,141.99 $1,808,747 01:00:19 28/11/2025
16 Ju.com Ju.com YFI/USDT $4,141.61 $1,740,291 00:54:16 28/11/2025
17 Millionero Millionero YFI/USDT $4,145.87 $1,734,779 00:54:11 28/11/2025
18 CoinUp.io CoinUp.io YFI/USDT $4,139.95 $1,691,977 00:54:10 28/11/2025
19 WEEX WEEX YFI/USDT $4,138.96 $1,417,549 00:57:18 28/11/2025
20 OKX OKX YFI/USDT $4,136.44 $1,403,434 00:55:50 28/11/2025
21 Bibox Bibox YFI/USDT $4,986.20 $1,271,482 01:00:11 28/11/2025
22 Coinlocally Coinlocally YFI/USDT $4,141.97 $1,263,277 01:00:17 28/11/2025
23 Bybit Bybit YFI/USDT $4,138.67 $1,032,781 00:54:17 28/11/2025
24 XXKK XXKK YFI/USDT $4,142.97 $952,809 01:00:16 28/11/2025
25 Bitunix Bitunix YFI/USDT $4,139.33 $945,058 00:57:16 28/11/2025
26 Millionero Millionero YFI/USDT $4,139.67 $746,362 00:54:15 28/11/2025
27 Binance Binance YFI/USDT $4,142.96 $618,409 00:56:54 28/11/2025
28 Bitrue Bitrue YFI/USDT $4,139.03 $608,421 00:57:17 28/11/2025
29 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,144.90 $524,751 01:00:08 28/11/2025
30 BVOX BVOX YFI/USDT $4,142.99 $496,017 00:57:07 28/11/2025
31 Bybit Bybit YFI/USDT $4,139.96 $481,966 00:54:12 28/11/2025
32 MEXC MEXC YFI/USDT $4,136.67 $465,531 00:54:16 28/11/2025
33 BitDelta BitDelta YFI/USDT $4,144.87 $462,645 01:00:07 28/11/2025
34 UZX UZX YFI/USDT $4,142.99 $382,163 00:57:07 28/11/2025
35 Phemex Phemex YFI/USDT $4,146.99 $378,234 00:57:08 28/11/2025
36 WhiteBIT WhiteBIT YFI/USDT $4,139.05 $354,754 00:57:07 28/11/2025
37 BTSE BTSE YFI/USDT $4,133.46 $333,393 00:51:15 28/11/2025
38 B2Z Exchange B2Z Exchange YFI/USD $4,141.58 $320,412 01:00:16 28/11/2025
39 BITmarkets BITmarkets YFI/USDT $4,141.55 $320,410 01:00:16 28/11/2025
40 4E 4E YFI/USDT $4,141.87 $319,764 00:57:07 28/11/2025
41 Azbit Azbit YFI/BTC $4,134.86 $310,137 00:54:09 28/11/2025
42 Zoomex Zoomex YFI/USDT $4,140.33 $309,104 00:57:16 28/11/2025
43 BitMart BitMart YFI/USDT $4,140.98 $267,241 00:57:07 28/11/2025
44 Toobit Toobit YFI/USDT $4,139.33 $267,235 00:57:17 28/11/2025
45 Coinbase Exchange Coinbase Exchange YFI/USD $4,139.09 $249,359 00:56:29 28/11/2025
46 Bitazza Bitazza YFI/USDT $4,132.87 $248,023 01:00:12 28/11/2025
47 Phemex Phemex YFI/USDT $4,139.96 $239,209 00:57:17 28/11/2025
48 CoinW CoinW YFI/USDT $4,139.26 $228,697 00:54:07 28/11/2025
49 BTCC BTCC YFI/USDT $4,142.95 $201,313 00:57:11 28/11/2025
50 MEXC MEXC YFI/USDT $4,140.96 $197,109 00:54:12 28/11/2025
51 XXKK XXKK YFI/USDT $4,145.63 $188,668 01:00:12 28/11/2025
52 HitBTC HitBTC YFI/USDT $4,145.17 $169,010 01:00:11 28/11/2025
53 Gleec BTC Gleec BTC YFI/USDT $4,145.17 $169,010 01:00:10 28/11/2025
54 FMFW.io FMFW.io YFI/USD $4,139.07 $169,006 00:54:09 28/11/2025
55 SuperEx SuperEx YFI/USDT $4,146.87 $168,088 01:00:09 28/11/2025
56 Darkex Exchange Darkex Exchange YFI/USDT $4,145.49 $162,438 01:00:09 28/11/2025
57 TGEX TGEX YFI/USDT $4,140.33 $155,774 00:57:15 28/11/2025
58 Coinlocally Coinlocally YFI/USDT $4,143.93 $150,978 01:00:08 28/11/2025
59 BYDFi BYDFi YFI/USDT $4,139.87 $136,351 00:54:11 28/11/2025
60 Bithumb Bithumb YFI/KRW $4,207.78 $132,478 00:55:53 28/11/2025
61 OKX OKX YFI/USDT $4,145.98 $129,195 00:56:23 28/11/2025
62 KCEX KCEX YFI/USDT $4,141.49 $122,398 00:57:12 28/11/2025
63 BlockFin BlockFin YFI/USDT $4,141.33 $117,931 00:57:16 28/11/2025
64 LeveX LeveX YFI/USDT $4,146.27 $112,402 01:00:09 28/11/2025
65 Tapbit Tapbit YFI/USDT $4,142.49 $110,198 00:57:10 28/11/2025
66 Azbit Azbit YFI/USDT $4,138.89 $107,619 00:54:09 28/11/2025
67 BlockFin BlockFin YFI/USDT $4,139.87 $103,216 00:57:11 28/11/2025
68 BingX BingX YFI/USDT $4,139.99 $97,285.01 00:54:07 28/11/2025
69 Pionex Pionex YFI/USDT $4,142.99 $94,292.29 00:57:11 28/11/2025
70 Ourbit Ourbit YFI/USDT $4,138.59 $92,918.32 00:54:11 28/11/2025
71 BitTap BitTap YFI/USDT $4,140.33 $86,367.10 00:57:19 28/11/2025
72 Picol Picol YFI/USDT $4,144.87 $83,224.79 01:00:11 28/11/2025
73 EXMO EXMO YFI/BTC $3,893.18 $82,310.50 19:57:08 26/11/2025
74 Gate Gate YFI/USDT $4,136.37 $78,713.00 00:54:19 28/11/2025
75 Bitunix Bitunix YFI/USDT $4,162.99 $76,376.34 00:57:09 28/11/2025
76 GroveX GroveX YFI/USDT $4,138.87 $69,696.18 00:57:08 28/11/2025
77 KuCoin KuCoin YFI/USDT $4,140.11 $62,817.64 00:56:53 28/11/2025
78 BloFin BloFin YFI/USDT $4,140.99 $61,614.01 00:54:07 28/11/2025
79 HTX HTX YFI/USDT $4,144.87 $55,828.11 00:54:20 28/11/2025
80 CRMClick CRMClick YFI/USDT $4,144.81 $55,822.87 00:54:16 28/11/2025
81 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $4,144.47 $54,572.05 01:00:16 28/11/2025
82 EXMO EXMO YFI/USDT $4,144.27 $53,180.69 01:00:11 28/11/2025
83 EXMO.ME EXMO.ME YFI/USDT $4,144.27 $53,180.69 01:00:12 28/11/2025
84 DigiFinex DigiFinex YFI/USDT $4,143.30 $50,288.63 00:57:11 28/11/2025
85 LeveX LeveX YFI/USDT $4,140.57 $48,478.17 01:00:16 28/11/2025
86 Bitcastle Bitcastle YFI/USDT $4,144.87 $46,462.38 01:00:12 28/11/2025
87 ONUS Pro ONUS Pro YFI/VNDC $4,140.00 $42,779.18 00:57:16 28/11/2025
88 Zedxion Exchange Zedxion Exchange YFI/USDT $4,145.26 $31,411.09 01:00:10 28/11/2025
89 CZR Exchange CZR Exchange YFI/USDT $4,145.26 $31,411.09 01:00:09 28/11/2025
90 UEEx UEEx YFI/USDT $4,142.87 $30,994.34 00:57:12 28/11/2025
91 Bitvavo Bitvavo YFI/EUR $4,140.56 $30,384.46 00:57:09 28/11/2025
92 Pionex Pionex YFI/USDT $4,140.33 $30,264.33 00:57:16 28/11/2025
93 Bitcoiva Bitcoiva YFI/USDT $4,142.87 $29,759.56 01:00:12 28/11/2025
94 BloFin BloFin YFI/USDT $4,140.67 $29,362.94 00:54:16 28/11/2025
95 Binance.US Binance.US YFI/USDT $4,128.99 $23,194.87 00:59:53 28/11/2025
96 WhiteBIT WhiteBIT YFI/EUR $4,145.47 $21,304.63 00:57:07 28/11/2025
97 P2B P2B YFI/USDT $4,141.99 $19,934.79 00:57:11 28/11/2025
98 Binance Binance YFI/BTC $4,134.64 $19,742.90 00:56:54 28/11/2025
99 Cryptomus Cryptomus YFI/USDT $4,140.08 $19,159.93 00:57:07 28/11/2025
100 ZKE ZKE YFI/USDT $4,145.63 $18,847.85 01:00:13 28/11/2025
101 Gate Gate YFI/USDT $4,137.08 $17,605.64 00:56:24 28/11/2025
102 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,140.59 $17,340.62 00:57:17 28/11/2025
103 CoinEx CoinEx YFI/USDT $4,144.09 $14,352.47 00:59:24 28/11/2025
104 LATOKEN LATOKEN YFI/USDT $4,607.48 $13,496.26 00:57:09 28/11/2025
105 WhiteBIT WhiteBIT YFI/UAH $4,400.19 $12,922.50 00:57:07 28/11/2025
106 Kraken Kraken YFI/USD $4,131.00 $12,161.69 00:59:54 28/11/2025
107 BITmarkets BITmarkets YFI/USD $4,147.81 $11,647.44 01:00:09 28/11/2025
108 B2Z Exchange B2Z Exchange YFI/USD $4,147.81 $11,647.38 01:00:12 28/11/2025
109 BitKan BitKan YFI/USDT $4,131.87 $10,682.18 01:00:09 28/11/2025
110 Bitget Bitget YFI/USDT $4,134.98 $10,287.14 00:54:11 28/11/2025
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,142.44 $10,071.10 00:54:11 28/11/2025
112 Qmall Exchange Qmall Exchange YFI/USDT $4,144.87 $9,544.30 01:00:09 28/11/2025
113 Hibt Hibt YFI/USDT $4,139.99 $9,251.53 00:54:07 28/11/2025
114 Kraken Kraken YFI/EUR $4,115.05 $9,245.86 00:59:54 28/11/2025
115 Bit2Me Bit2Me YFI/EUR $4,114.92 $9,068.36 01:00:09 28/11/2025
116 Bitkub Bitkub YFI/THB $4,067.25 $8,393.05 00:42:07 28/11/2025
117 Coinbase Exchange Coinbase Exchange YFI/BTC $4,152.93 $7,631.76 00:56:29 28/11/2025
118 B2Z Exchange B2Z Exchange YFI/USDT $4,141.92 $7,024.50 01:00:12 28/11/2025
119 BITmarkets BITmarkets YFI/USDT $4,141.92 $7,024.50 01:00:09 28/11/2025
120 BTSE BTSE YFI/USDT $4,144.94 $7,000.81 00:54:07 28/11/2025
121 Gemini Gemini YFI/USD $4,135.13 $5,597.83 00:59:54 28/11/2025
122 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $4,145.04 $5,187.02 00:54:35 28/11/2025
123 P2B P2B YFI/USD $4,137.00 $4,078.77 00:57:11 28/11/2025
124 CoinDCX CoinDCX YFI/INR $4,264.39 $2,993.92 01:00:09 28/11/2025
125 Uniswap v2 Uniswap v2 YFI/WETH $4,146.14 $2,332.43 00:56:35 28/11/2025
126 Bitso Bitso YFI/USD $4,129.40 $2,172.19 00:59:53 28/11/2025
127 Foxbit Foxbit YFI/BRL $4,133.27 $1,768.30 00:57:11 28/11/2025
128 Bitrue Bitrue YFI/USDT $4,142.99 $1,648.79 00:57:07 28/11/2025
129 WazirX WazirX YFI/INR $4,564.97 $1,520.25 01:00:09 28/11/2025
130 Korbit Korbit YFI/KRW $4,212.60 $1,482.84 01:00:11 28/11/2025
131 CoinDCX CoinDCX YFI/USDT $4,140.02 $1,086.13 01:00:09 28/11/2025
132 WazirX WazirX YFI/USDT $4,068.97 $1,027.91 01:00:09 28/11/2025
133 ICRYPEX ICRYPEX YFI/ICPX $4,115.91 $833.28 01:00:08 28/11/2025
134 Bitcoiva Bitcoiva YFI/INR $4,289.54 $810.59 01:00:12 28/11/2025
135 MAX Exchange MAX Exchange YFI/TWD $4,138.57 $553.33 01:00:13 28/11/2025
136 ChangeNOW ChangeNOW YFI/BTC $4,399.15 $332.86 00:57:11 28/11/2025
137 Young Platform Young Platform YFI/EUR $4,119.55 $313.59 01:00:09 28/11/2025
138 B2Z Exchange B2Z Exchange YFI/USDC $4,142.41 $310.43 01:00:12 28/11/2025
139 BITmarkets BITmarkets YFI/USDC $4,142.41 $310.43 01:00:09 28/11/2025
140 Indodax Indodax YFI/IDR $3,972.38 $246.63 01:02:23 28/11/2025
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $4,105.80 $235.25 17:26:21 27/11/2025
142 P2B P2B YFI/BTC $4,126.10 $225.61 00:57:11 28/11/2025
143 Bitfinex Bitfinex YFI/USD $3,971.10 $221.04 00:59:54 28/11/2025
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $4,140.33 $214.26 00:29:59 28/11/2025
145 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $4,114.77 $158.49 06:26:04 27/11/2025
146 Binance TH Binance TH YFI/USDT $4,142.99 $105.29 00:57:10 28/11/2025
147 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,038.64 $84.61 00:59:53 28/11/2025
148 Reku Reku YFI/IDR $4,146.22 $66.64 01:00:14 28/11/2025
149 Independent Reserve Independent Reserve YFI/AUD $4,153.87 $37.46 01:00:11 28/11/2025
150 Bitazza Bitazza YFI/THB $4,115.81 $35.82 01:00:12 28/11/2025
151 Unocoin Unocoin YFI/INR $8,952.59 $34.69 00:57:08 28/11/2025
152 Bancor Network Bancor Network YFI/BNT $5,304.57 $25.59 00:57:11 28/11/2025
153 Tokocrypto Tokocrypto YFI/USDT $4,142.99 $9.20 00:57:10 28/11/2025
154 ZebPay ZebPay YFI/INR $4,358.61 $4.32 00:57:08 28/11/2025
155 Mercado Bitcoin Mercado Bitcoin YFI/BRL $4,124.83 $3.17 01:00:09 28/11/2025
156 Bitfinex Bitfinex YFI/USDT $3,823.99 $2.77 00:59:54 28/11/2025
157 GOPAX GOPAX YFI/KRW $4,201.59 $1.42 01:00:12 28/11/2025
158 Honeyswap Honeyswap YFI/wxDai $4,035.64 $0.05442 19:03:35 27/11/2025
159 Poloniex Poloniex YFI/USDT $4,019.88 $0 01:02:53 28/11/2025
160 HitBTC HitBTC YFI/BTC $4,299.15 $0 01:00:11 28/11/2025
161 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $4,058.23 $0 00:59:53 28/11/2025
162 YoBit YoBit YFI/BTC $3,787.89 $0 00:42:08 28/11/2025
163 Independent Reserve Independent Reserve YFI/NZD $4,179.44 $0 01:00:11 28/11/2025
164 Independent Reserve Independent Reserve YFI/USD $4,169.77 $0 01:00:11 28/11/2025
165 OKX OKX YFI/USD $4,131.00 $0 00:56:54 28/11/2025
166 Bitbns Bitbns YFI/INR $964.84 $0 01:00:11 28/11/2025
167 NovaDAX NovaDAX YFI/BRL $4,114.53 $0 01:00:11 28/11/2025
168 CoinJar CoinJar YFI/AUD $4,209.36 $0 00:58:02 28/11/2025
169 CoinJar CoinJar YFI/EUR $9,287.35 $0 00:58:02 28/11/2025
170 CoinJar CoinJar YFI/GBP $4,332.75 $0 00:58:02 28/11/2025
171 CoinJar CoinJar YFI/USD $4,045.00 $0 00:58:02 28/11/2025
172 CoinJar CoinJar YFI/USDC $4,159.82 $0 00:58:02 28/11/2025
173 FMFW.io FMFW.io YFI/BTC $4,295.41 $0 00:54:09 28/11/2025
174 Giottus Giottus YFI/INR $4,419.28 $0 00:18:08 28/11/2025
175 Giottus Giottus YFI/USDT $3,823.88 $0 00:18:08 28/11/2025
176 Bitazza Bitazza YFI/BTC $11,988.13 $0 01:00:12 28/11/2025
177 WOO X WOO X YFI/USDT $4,144.97 $0 01:00:22 28/11/2025
178 THORChain THORChain YFI/RUNE $4,173.32 $0 00:57:11 28/11/2025
179 ONUS Pro ONUS Pro YFI/VNDC $4,150.18 $0 00:57:13 28/11/2025
180 Dzengi.com Dzengi.com YFI/USD $3,953.75 $0 00:57:15 28/11/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 28/11/2025, cặp giao dịch YFI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,890,398 với tỷ giá $4,140.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 922 đánh giá