Yearn YFI
Xếp hạng #195
19:18:00 22/07/2026
Giá Yearn (YFI)
$2,138.75 0.62%
0.03249 BTC
56,411,539 VND
Thấp: $2,115.33
Cao: $2,170.27
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,134.34 | $31,619,550 | 19:00:16 22/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,134.40 | $11,228,173 | 18:57:17 22/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,134.29 | $8,766,990 | 18:54:15 22/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,134.34 | $8,746,789 | 19:00:17 22/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,134.34 | $8,746,713 | 19:00:16 22/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,138.41 | $6,648,577 | 18:57:08 22/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,134.72 | $5,647,362 | 19:00:16 22/07/2026 |
| 8 |  LBank |
YFI/USDT | $2,135.25 | $3,450,964 | 18:57:16 22/07/2026 |
| 9 | KTX |
YFI/USDT | $2,139.29 | $2,662,727 | 19:00:09 22/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,134.25 | $2,637,293 | 18:57:15 22/07/2026 |
| 11 |  Binance |
YFI/USDT | $2,136.33 | $2,547,885 | 18:54:16 22/07/2026 |
| 12 |  AlphaX |
YFI/USDT | $2,133.32 | $1,968,857 | 19:00:17 22/07/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,139.34 | $1,312,941 | 19:00:11 22/07/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,127.26 | $1,186,792 | 18:57:15 22/07/2026 |
| 15 |  BitMart |
YFI/USDT | $2,138.76 | $923,723 | 18:57:08 22/07/2026 |
| 16 |  Batonex |
YFI/USDT | $2,136.32 | $871,860 | 19:00:16 22/07/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,138.43 | $642,323 | 18:54:11 22/07/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,136.30 | $582,111 | 19:00:07 22/07/2026 |
| 19 |  BloFin |
YFI/USDT | $2,143.31 | $349,574 | 18:54:11 22/07/2026 |
| 20 |  Phemex |
YFI/USDT | $2,140.25 | $334,469 | 18:57:12 22/07/2026 |
| 21 |  HTX |
YFI/USDT | $2,135.16 | $318,034 | 18:59:55 22/07/2026 |
| 22 |  CRMClick |
YFI/USDT | $2,135.18 | $317,905 | 18:57:11 22/07/2026 |
| 23 |  Bybit |
YFI/USDT | $2,130.32 | $286,879 | 18:54:16 22/07/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,138.46 | $284,267 | 18:57:08 22/07/2026 |
| 25 |  BTSE |
YFI/USDT | $2,141.17 | $238,036 | 18:57:15 22/07/2026 |
| 26 |  B2Z Exchange |
YFI/USD | $2,137.66 | $234,765 | 19:00:15 22/07/2026 |
| 27 |  MEXC |
YFI/USDT | $2,135.25 | $234,658 | 18:57:16 22/07/2026 |
| 28 |  BITmarkets |
YFI/USDT | $2,136.40 | $234,627 | 19:00:15 22/07/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,138.29 | $232,822 | 19:00:10 22/07/2026 |
| 30 |  Bitcastle |
YFI/USDT | $2,135.34 | $232,758 | 19:00:20 22/07/2026 |
| 31 | Binance |
YFI/USDT | $2,139.21 | $225,465 | 18:56:42 22/07/2026 |
| 32 |  KCEX |
YFI/USDT | $2,135.40 | $220,239 | 18:57:15 22/07/2026 |
| 33 |  P2B |
YFI/USDT | $2,139.41 | $197,736 | 18:57:08 22/07/2026 |
| 34 | Phemex |
YFI/USDT | $2,134.25 | $180,414 | 18:57:16 22/07/2026 |
| 35 |  Azbit |
YFI/USDT | $2,138.01 | $171,993 | 18:57:07 22/07/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,134.85 | $157,180 | 18:57:16 22/07/2026 |
| 37 |  Bitunix |
YFI/USDT | $2,134.25 | $148,211 | 18:57:15 22/07/2026 |
| 38 |  BVOX |
YFI/USDT | $2,139.46 | $130,023 | 18:57:10 22/07/2026 |
| 39 |  CoinW |
YFI/USDT | $2,137.35 | $128,997 | 18:57:10 22/07/2026 |
| 40 |  Gate |
YFI/USDT | $2,135.03 | $127,079 | 18:54:20 22/07/2026 |
| 41 |  KuCoin |
YFI/USDT | $2,135.33 | $120,857 | 18:54:19 22/07/2026 |
| 42 |  Bitbase |
YFI/USDT | $2,139.41 | $120,464 | 18:57:07 22/07/2026 |
| 43 | WhiteBIT |
YFI/USDT | $2,140.03 | $114,032 | 18:57:07 22/07/2026 |
| 44 |  BTCC |
YFI/USDT | $2,140.41 | $112,670 | 18:57:08 22/07/2026 |
| 45 |  4E |
YFI/USDT | $2,138.41 | $111,554 | 18:57:08 22/07/2026 |
| 46 |  SuperEx |
YFI/USDT | $2,141.29 | $106,505 | 19:00:10 22/07/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,139.16 | $92,076.06 | 18:57:08 22/07/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,135.25 | $86,037.69 | 18:57:15 22/07/2026 |
| 49 |  VinDAX |
YFI/USDT | $2,137.29 | $73,509.94 | 19:00:10 22/07/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,141.29 | $72,555.94 | 18:56:10 22/07/2026 |
| 51 | Bitunix |
YFI/USDT | $2,138.41 | $72,419.12 | 18:57:07 22/07/2026 |
| 52 | Bybit |
YFI/USDT | $2,137.43 | $70,298.29 | 18:54:11 22/07/2026 |
| 53 | BlockFin |
YFI/USDT | $2,134.32 | $67,229.47 | 19:00:19 22/07/2026 |
| 54 | MEXC |
YFI/USDT | $2,139.04 | $62,070.16 | 18:51:10 22/07/2026 |
| 55 |  XXKK |
YFI/USDT | $2,138.94 | $61,789.27 | 19:00:12 22/07/2026 |
| 56 |  GroveX |
YFI/USDT | $2,139.34 | $61,600.09 | 19:00:12 22/07/2026 |
| 57 |  Bithumb |
YFI/KRW | $2,089.08 | $59,878.92 | 18:59:54 22/07/2026 |
| 58 | Bitbase |
YFI/USDT | $2,134.40 | $55,571.26 | 18:57:26 22/07/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,138.91 | $49,142.37 | 18:57:07 22/07/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,140.57 | $49,076.90 | 19:00:11 22/07/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,140.54 | $49,076.09 | 19:00:11 22/07/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,140.49 | $49,075.02 | 19:00:10 22/07/2026 |
| 63 |  BYDFi |
YFI/USDT | $2,139.41 | $48,935.41 | 18:57:08 22/07/2026 |
| 64 |  BitTap |
YFI/USDT | $2,135.32 | $43,352.26 | 19:00:16 22/07/2026 |
| 65 |  OKX |
YFI/USDT | $2,134.43 | $40,335.11 | 18:55:53 22/07/2026 |
| 66 | BingX |
YFI/USDT | $2,139.32 | $39,601.01 | 18:54:11 22/07/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,140.93 | $36,982.12 | 19:00:10 22/07/2026 |
| 68 | BITmarkets |
YFI/USD | $2,140.93 | $36,982.11 | 19:00:07 22/07/2026 |
| 69 |  Pionex |
YFI/USDT | $2,139.41 | $34,515.22 | 18:57:08 22/07/2026 |
| 70 |  LeveX |
YFI/USDT | $2,134.24 | $31,930.94 | 19:00:15 22/07/2026 |
| 71 |  Picol |
YFI/USDT | $2,139.29 | $30,440.73 | 19:00:09 22/07/2026 |
| 72 | BloFin |
YFI/USDT | $2,134.46 | $28,287.94 | 18:51:18 22/07/2026 |
| 73 |  LATOKEN |
YFI/USDT | $2,148.37 | $28,187.04 | 18:45:07 22/07/2026 |
| 74 |  Bitvavo |
YFI/EUR | $2,137.54 | $27,789.22 | 18:57:09 22/07/2026 |
| 75 |  ICRYPEX |
YFI/ICPX | $1,997.13 | $20,609.33 | 19:00:13 22/07/2026 |
| 76 | KuCoin |
YFI/USDT | $2,131.49 | $20,116.27 | 18:55:54 22/07/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,138.29 | $20,112.12 | 19:00:09 22/07/2026 |
| 78 |  EasiCoin |
YFI/USDT | $2,138.34 | $17,868.22 | 19:00:10 22/07/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,138.84 | $17,744.25 | 19:00:11 22/07/2026 |
| 80 | Pionex |
YFI/USDT | $2,135.25 | $15,067.68 | 18:57:16 22/07/2026 |
| 81 |  CoinEx |
YFI/USDT | $2,135.20 | $14,433.68 | 18:59:24 22/07/2026 |
| 82 |  Curve (Ethereum) |
YFI/WETH | $2,141.26 | $14,111.55 | 18:52:35 22/07/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,138.12 | $14,086.04 | 18:57:07 22/07/2026 |
| 84 |  NexDAX |
YFI/USDT | $2,138.41 | $12,262.29 | 18:57:09 22/07/2026 |
| 85 |  Hibt |
YFI/USDT | $2,139.41 | $11,268.30 | 18:57:10 22/07/2026 |
| 86 | BITmarkets |
YFI/USDT | $2,137.06 | $10,509.86 | 19:00:07 22/07/2026 |
| 87 | B2Z Exchange |
YFI/USDT | $2,137.07 | $10,509.86 | 19:00:10 22/07/2026 |
| 88 | BTSE |
YFI/USDT | $2,141.39 | $10,462.83 | 18:57:08 22/07/2026 |
| 89 | LeveX |
YFI/USDT | $2,139.29 | $10,240.40 | 19:00:08 22/07/2026 |
| 90 | WhiteBIT |
YFI/UAH | $2,061.91 | $9,750.00 | 18:57:07 22/07/2026 |
| 91 |  Kraken |
YFI/EUR | $2,138.59 | $8,828.31 | 18:59:33 22/07/2026 |
| 92 |  Bit2Me |
YFI/EUR | $2,138.57 | $8,645.01 | 18:57:07 22/07/2026 |
| 93 |  ZKE |
YFI/USDT | $2,138.68 | $7,991.67 | 19:00:13 22/07/2026 |
| 94 |  BitKan |
YFI/USDT | $2,138.29 | $7,942.34 | 19:00:10 22/07/2026 |
| 95 | Kraken |
YFI/USD | $2,137.20 | $7,547.48 | 18:59:33 22/07/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,207.57 | $6,705.60 | 19:00:08 22/07/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,131.41 | $6,132.94 | 19:00:12 22/07/2026 |
| 98 |  Uniswap v2 |
YFI/WETH | $2,138.14 | $5,082.33 | 18:49:11 22/07/2026 |
| 99 |  Aster |
YFI/USDT | $2,123.30 | $4,627.51 | 18:54:15 22/07/2026 |
| 100 |  XBO.com |
YFI/USDT | $2,132.35 | $4,471.10 | 19:00:11 22/07/2026 |
| 101 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,179.23 | $4,377.21 | 18:48:35 22/07/2026 |
| 102 |  CoinDCX |
YFI/INR | $2,192.25 | $4,168.67 | 19:00:09 22/07/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,140.81 | $4,159.83 | 18:49:11 22/07/2026 |
| 104 |  Gemini |
YFI/USD | $2,172.20 | $4,021.29 | 18:59:54 22/07/2026 |
| 105 | Gate |
YFI/USDT | $2,140.28 | $3,277.83 | 18:56:24 22/07/2026 |
| 106 |  Crypto.com Exchange |
YFI/USD | $2,143.90 | $3,257.23 | 18:57:07 22/07/2026 |
| 107 |  Binance TH |
YFI/USDT | $2,139.41 | $2,887.48 | 18:57:07 22/07/2026 |
| 108 | Bitcoiva |
YFI/USDT | $2,139.29 | $2,858.33 | 19:00:08 22/07/2026 |
| 109 |  WazirX |
YFI/USDT | $2,140.21 | $2,129.44 | 19:00:09 22/07/2026 |
| 110 | WazirX |
YFI/INR | $2,117.68 | $2,128.95 | 19:00:09 22/07/2026 |
| 111 | OKX |
YFI/USDC | $2,143.68 | $1,704.60 | 18:55:53 22/07/2026 |
| 112 | Bitazza |
YFI/THB | $2,120.61 | $1,254.76 | 19:00:10 22/07/2026 |
| 113 | OKX |
YFI/EUR | $2,138.41 | $1,223.15 | 18:55:53 22/07/2026 |
| 114 | Bitrue |
YFI/USDT | $2,139.38 | $1,110.06 | 18:57:12 22/07/2026 |
| 115 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,146.13 | $961.23 | 18:49:11 22/07/2026 |
| 116 |  Binance.US |
YFI/USDT | $2,192.25 | $798.69 | 23:24:53 17/07/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,137.78 | $783.72 | 19:00:10 22/07/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,137.78 | $783.72 | 19:00:07 22/07/2026 |
| 119 |  Bitso |
YFI/USD | $2,141.50 | $500.22 | 18:59:53 22/07/2026 |
| 120 | Crypto.com Exchange |
YFI/USD | $2,132.38 | $330.27 | 18:51:18 22/07/2026 |
| 121 | CoinDCX |
YFI/USDT | $2,142.34 | $316.30 | 19:00:09 22/07/2026 |
| 122 |  Bitkub |
YFI/THB | $2,098.57 | $254.73 | 18:57:08 22/07/2026 |
| 123 |  Dzengi.com |
YFI/USD | $2,122.40 | $254.66 | 19:00:15 22/07/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,132.76 | $244.41 | 18:57:12 22/07/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,161.37 | $242.95 | 19:00:07 22/07/2026 |
| 126 |  TRIV |
YFI/IDR | $2,146.06 | $189.81 | 19:00:12 22/07/2026 |
| 127 | TRIV |
YFI/USDT | $2,139.34 | $189.22 | 19:00:12 22/07/2026 |
| 128 | Coinbase Exchange |
YFI/BTC | $2,121.91 | $188.69 | 18:56:10 22/07/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,161.20 | $187.02 | 17:48:14 22/07/2026 |
| 130 | BITmarkets |
YFI/IDR | $2,143.41 | $131.61 | 19:00:07 22/07/2026 |
| 131 |  5DAX |
YFI/USDT | $2,133.34 | $113.03 | 19:00:14 22/07/2026 |
| 132 |  Reku |
YFI/IDR | $2,110.83 | $80.77 | 19:00:09 22/07/2026 |
| 133 |  Korbit |
YFI/KRW | $2,109.09 | $79.04 | 18:51:10 22/07/2026 |
| 134 |  Indodax |
YFI/IDR | $2,177.34 | $78.08 | 18:59:24 22/07/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,147.55 | $52.55 | 13:10:03 22/07/2026 |
| 136 |  ZebPay |
YFI/INR | $2,236.86 | $45.68 | 19:00:08 22/07/2026 |
| 137 |  Independent Reserve |
YFI/AUD | $2,086.11 | $38.38 | 19:00:12 22/07/2026 |
| 138 |  Tokocrypto |
YFI/USDT | $2,139.41 | $29.18 | 18:57:08 22/07/2026 |
| 139 |  Bancor Network |
YFI/BNT | $2,133.14 | $26.30 | 18:57:09 22/07/2026 |
| 140 |  CoinJar |
YFI/AUD | $2,150.71 | $21.51 | 19:00:24 22/07/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $2,062.81 | $16.55 | 18:57:08 22/07/2026 |
| 142 |  Unocoin |
YFI/INR | $1,875.66 | $2.63 | 19:00:08 22/07/2026 |
| 143 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,144.92 | $0.3645 | 21:53:59 21/07/2026 |
| 144 |  Kinesis Money |
YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 |
| 145 |  GOPAX |
YFI/KRW | $2,575.43 | $0.06753 | 19:00:09 22/07/2026 |
| 146 |  Poloniex |
YFI/USDT | $1,627.14 | $0 | 18:59:53 22/07/2026 |
| 147 | HitBTC |
YFI/BTC | $1,946.18 | $0 | 19:00:11 22/07/2026 |
| 148 | HitBTC |
YFI/USDC | $2,518.77 | $0 | 19:00:11 22/07/2026 |
| 149 |  YoBit |
YFI/BTC | $2,428.20 | $0 | 19:00:09 22/07/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,071.76 | $0 | 19:00:12 22/07/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,082.18 | $0 | 19:00:12 22/07/2026 |
| 152 |  Bitbns |
YFI/INR | $893.45 | $0 | 19:00:11 22/07/2026 |
| 153 | CoinJar |
YFI/GBP | $2,656.14 | $0 | 19:00:24 22/07/2026 |
| 154 | CoinJar |
YFI/USD | $2,071.00 | $0 | 19:00:24 22/07/2026 |
| 155 | CoinJar |
YFI/USDC | $2,106.69 | $0 | 19:00:24 22/07/2026 |
| 156 | FMFW.io |
YFI/BTC | $1,946.29 | $0 | 19:00:11 22/07/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,518.83 | $0 | 19:00:11 22/07/2026 |
| 158 |  Giottus |
YFI/INR | $1,792.11 | $0 | 18:30:08 22/07/2026 |
| 159 | Giottus |
YFI/USDT | $2,139.58 | $0 | 18:30:08 22/07/2026 |
| 160 | Bitazza |
YFI/BTC | $8,648.54 | $0 | 19:00:10 22/07/2026 |
| 161 |  WOO X |
YFI/USDT | $2,136.29 | $0 | 18:54:16 22/07/2026 |
| 162 |  Young Platform |
YFI/EUR | $2,138.57 | $0 | 18:57:10 22/07/2026 |
| 163 |  ADEN |
YFI/USDT | $2,133.08 | $0 | 19:03:54 22/07/2026 |
| 164 |  Gate US |
YFI/USDT | $2,137.02 | $0 | 19:00:11 22/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 22/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,619,550 với tỷ giá $2,134.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.