yearn.finance YFI
Xếp hạng #200
07:53:00 03/02/2026
Giá yearn.finance (YFI)
$2,913.96 3.78%
0.03695 BTC
77,537,472 VND
Thấp: $2,694.95
Cao: $2,972.91
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,922.75 | $191,925,377 | 07:00:15 03/02/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,922.41 | $61,643,771 | 07:00:15 03/02/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,923.04 | $10,307,664 | 07:00:08 03/02/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,740.83 | $9,794,548 | 07:00:15 03/02/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,024.60 | $9,026,052 | 01:24:17 31/01/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,921.75 | $8,899,894 | 07:00:16 03/02/2026 |
| 7 |  CZR Exchange |
YFI/USDT | $2,920.50 | $8,892,662 | 06:54:16 03/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,923.15 | $5,551,143 | 07:00:16 03/02/2026 |
| 9 |  Top.one |
YFI/USDT | $2,921.53 | $4,810,664 | 07:03:15 03/02/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,923.49 | $4,577,913 | 06:54:15 03/02/2026 |
| 11 |  Binance |
YFI/USDT | $2,920.67 | $4,381,090 | 06:54:16 03/02/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,921.50 | $4,141,394 | 06:54:15 03/02/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,927.67 | $3,050,390 | 06:54:19 03/02/2026 |
| 14 |  CRMClick |
YFI/USDT | $2,923.22 | $2,897,840 | 06:57:08 03/02/2026 |
| 15 |  HTX |
YFI/USDT | $2,922.32 | $2,895,992 | 06:59:54 03/02/2026 |
| 16 |  Ju.com |
YFI/USDT | $2,919.41 | $2,614,237 | 07:00:16 03/02/2026 |
| 17 | KTX |
YFI/USDT | $2,922.39 | $2,545,726 | 07:00:07 03/02/2026 |
| 18 |  OKX |
YFI/USDT | $2,923.46 | $2,335,468 | 06:55:57 03/02/2026 |
| 19 |  Batonex |
YFI/USDT | $2,919.41 | $2,249,579 | 07:00:16 03/02/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,920.60 | $1,866,329 | 07:00:19 03/02/2026 |
| 21 |  Coinlocally |
YFI/USDT | $2,920.60 | $1,516,915 | 07:00:17 03/02/2026 |
| 22 | Binance |
YFI/USDT | $2,921.16 | $1,317,440 | 06:56:42 03/02/2026 |
| 23 |  Bibox |
YFI/USDT | $4,982.20 | $1,270,462 | 07:00:11 03/02/2026 |
| 24 |  CoinUp.io |
YFI/USDT | $2,921.44 | $1,220,250 | 06:57:11 03/02/2026 |
| 25 |  Millionero |
YFI/USDT | $2,933.38 | $1,190,328 | 07:00:07 03/02/2026 |
| 26 |  BlockFin |
YFI/USDT | $2,924.39 | $934,501 | 07:00:07 03/02/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,920.21 | $897,663 | 06:57:08 03/02/2026 |
| 28 | Millionero |
YFI/USDT | $2,922.60 | $745,810 | 07:00:15 03/02/2026 |
| 29 |  CoinW |
YFI/USDT | $2,925.70 | $680,431 | 06:54:07 03/02/2026 |
| 30 |  Bybit |
YFI/USDT | $2,929.95 | $655,666 | 06:54:08 03/02/2026 |
| 31 |  4E |
YFI/USDT | $2,922.39 | $651,701 | 07:00:09 03/02/2026 |
| 32 |  BTCC |
YFI/USDT | $2,924.49 | $635,454 | 06:57:16 03/02/2026 |
| 33 |  BitMart |
YFI/USDT | $2,924.41 | $603,164 | 06:57:08 03/02/2026 |
| 34 |  Azbit |
YFI/USDT | $2,927.38 | $588,881 | 06:45:11 03/02/2026 |
| 35 |  BloFin |
YFI/USDT | $2,926.95 | $559,124 | 06:54:10 03/02/2026 |
| 36 |  Bitunix |
YFI/USDT | $2,920.46 | $527,534 | 06:57:15 03/02/2026 |
| 37 |  UZX |
YFI/USDT | $2,929.37 | $501,600 | 06:42:10 03/02/2026 |
| 38 |  Gate |
YFI/USDT | $2,921.28 | $443,221 | 06:56:54 03/02/2026 |
| 39 | KuCoin |
YFI/USDT | $2,932.34 | $441,474 | 06:54:09 03/02/2026 |
| 40 |  Toobit |
YFI/USDT | $2,919.46 | $436,634 | 06:57:20 03/02/2026 |
| 41 |  Phemex |
YFI/USDT | $2,923.50 | $432,675 | 06:57:12 03/02/2026 |
| 42 | Phemex |
YFI/USDT | $2,919.50 | $412,105 | 06:57:16 03/02/2026 |
| 43 |  XXKK |
YFI/USDT | $2,925.25 | $400,629 | 06:54:07 03/02/2026 |
| 44 |  MEXC |
YFI/USDT | $2,924.85 | $398,549 | 06:54:07 03/02/2026 |
| 45 | BlockFin |
YFI/USDT | $2,922.60 | $376,396 | 07:00:15 03/02/2026 |
| 46 |  BitDelta |
YFI/USDT | $2,924.95 | $363,553 | 06:54:07 03/02/2026 |
| 47 |  Bitrue |
YFI/USDT | $2,919.40 | $356,330 | 06:57:17 03/02/2026 |
| 48 |  BVOX |
YFI/USDT | $2,921.44 | $344,138 | 06:57:07 03/02/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,924.60 | $306,179 | 07:00:13 03/02/2026 |
| 50 | OKX |
YFI/USDT | $2,933.46 | $297,382 | 06:56:24 03/02/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,923.95 | $295,008 | 06:54:08 03/02/2026 |
| 52 |  BITmarkets |
YFI/USDT | $2,923.60 | $286,529 | 07:00:16 03/02/2026 |
| 53 |  BTSE |
YFI/USDT | $2,918.50 | $286,400 | 06:57:15 03/02/2026 |
| 54 |  B2Z Exchange |
YFI/USDT | $2,920.37 | $275,112 | 07:00:12 03/02/2026 |
| 55 | BITmarkets |
YFI/USDT | $2,920.37 | $275,112 | 07:00:08 03/02/2026 |
| 56 | BTSE |
YFI/USDT | $2,923.43 | $274,796 | 06:57:07 03/02/2026 |
| 57 |  Coinbase Exchange |
YFI/USD | $2,922.29 | $264,168 | 06:56:29 03/02/2026 |
| 58 | B2Z Exchange |
YFI/USD | $2,924.72 | $263,927 | 07:00:16 03/02/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,924.53 | $246,402 | 06:57:09 03/02/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,921.20 | $243,448 | 07:00:11 03/02/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,921.01 | $243,432 | 07:00:12 03/02/2026 |
| 62 |  Bitazza |
YFI/USDT | $2,932.39 | $242,262 | 07:00:12 03/02/2026 |
| 63 | Gate |
YFI/USDT | $2,928.27 | $234,327 | 06:54:19 03/02/2026 |
| 64 | BITmarkets |
YFI/USD | $2,922.46 | $207,805 | 07:00:08 03/02/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,922.46 | $207,805 | 07:00:12 03/02/2026 |
| 66 |  Ourbit |
YFI/USDT | $2,922.73 | $195,691 | 06:57:10 03/02/2026 |
| 67 |  Pionex |
YFI/USDT | $2,921.44 | $191,997 | 06:57:11 03/02/2026 |
| 68 | Coinlocally |
YFI/USDT | $2,926.39 | $189,688 | 07:00:07 03/02/2026 |
| 69 |  Picol |
YFI/USDT | $2,923.39 | $169,699 | 07:00:11 03/02/2026 |
| 70 |  Zoomex |
YFI/USDT | $2,920.46 | $163,426 | 06:57:15 03/02/2026 |
| 71 |  Darkex Exchange |
YFI/USDT | $2,922.48 | $157,721 | 07:00:12 03/02/2026 |
| 72 | CRMClick |
YFI/USDT | $2,920.70 | $145,414 | 06:57:15 03/02/2026 |
| 73 | HTX |
YFI/USDT | $2,920.47 | $145,403 | 06:57:23 03/02/2026 |
| 74 |  BingX |
YFI/USDT | $2,931.82 | $142,633 | 06:45:11 03/02/2026 |
| 75 |  KCEX |
YFI/USDT | $2,922.13 | $141,899 | 06:57:09 03/02/2026 |
| 76 | BTCC |
YFI/USDT | $2,922.43 | $131,916 | 06:57:08 03/02/2026 |
| 77 |  Cryptomus |
YFI/USDT | $2,920.62 | $127,342 | 07:00:15 03/02/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,923.12 | $108,658 | 06:57:08 03/02/2026 |
| 79 | Bitunix |
YFI/USDT | $2,921.44 | $107,989 | 06:57:09 03/02/2026 |
| 80 | BloFin |
YFI/USDT | $2,922.49 | $101,679 | 06:54:16 03/02/2026 |
| 81 |  Tapbit |
YFI/USDT | $2,921.93 | $93,237.86 | 06:57:09 03/02/2026 |
| 82 | WhiteBIT |
YFI/EUR | $2,922.26 | $92,261.61 | 06:57:08 03/02/2026 |
| 83 |  GroveX |
YFI/USDT | $2,925.39 | $86,102.29 | 07:00:08 03/02/2026 |
| 84 |  Bitcoiva |
YFI/USDT | $2,922.39 | $76,228.46 | 07:00:08 03/02/2026 |
| 85 |  Bitvavo |
YFI/EUR | $2,941.69 | $62,257.34 | 06:57:08 03/02/2026 |
| 86 | Bitcastle |
YFI/USDT | $2,922.39 | $60,985.78 | 07:00:10 03/02/2026 |
| 87 |  Bithumb |
YFI/KRW | $3,002.12 | $58,268.90 | 06:59:53 03/02/2026 |
| 88 |  BitTap |
YFI/USDT | $2,920.60 | $58,168.12 | 07:00:18 03/02/2026 |
| 89 |  LATOKEN |
YFI/USDT | $4,603.45 | $53,501.55 | 06:57:09 03/02/2026 |
| 90 |  LeveX |
YFI/USDT | $2,920.50 | $52,773.37 | 07:00:16 03/02/2026 |
| 91 |  ONUS Pro |
YFI/VNDC | $2,924.78 | $52,350.96 | 06:54:16 03/02/2026 |
| 92 |  Kraken |
YFI/USD | $2,935.00 | $50,148.41 | 06:59:54 03/02/2026 |
| 93 |  EXMO.ME |
YFI/USDT | $2,920.70 | $46,586.32 | 07:00:11 03/02/2026 |
| 94 |  EXMO |
YFI/USDT | $2,920.44 | $46,474.36 | 06:57:10 03/02/2026 |
| 95 | CZR Exchange |
YFI/USDT | $2,922.55 | $44,093.81 | 07:00:13 03/02/2026 |
| 96 | Zedxion Exchange |
YFI/USDT | $3,042.97 | $44,010.07 | 01:21:15 31/01/2026 |
| 97 |  Globe Derivative Exchange |
YFI/USD | $2,923.38 | $41,068.42 | 07:00:17 03/02/2026 |
| 98 | Pionex |
YFI/USDT | $2,919.50 | $35,324.99 | 06:57:16 03/02/2026 |
| 99 |  CoinEx |
YFI/USDT | $2,921.45 | $31,330.91 | 06:59:53 03/02/2026 |
| 100 |  BitKan |
YFI/USDT | $2,940.38 | $30,015.73 | 07:00:08 03/02/2026 |
| 101 |  P2B |
YFI/USDT | $2,795.72 | $29,711.22 | 15:15:07 02/02/2026 |
| 102 |  UEEx |
YFI/USDT | $3,345.02 | $27,679.47 | 07:00:07 03/02/2026 |
| 103 |  ZKE |
YFI/USDT | $2,922.92 | $26,352.98 | 07:00:09 03/02/2026 |
| 104 |  Bit2Me |
YFI/EUR | $2,935.32 | $26,272.06 | 06:57:10 03/02/2026 |
| 105 |  Bitget |
YFI/USDT | $2,924.95 | $25,368.73 | 06:54:10 03/02/2026 |
| 106 | WhiteBIT |
YFI/UAH | $2,916.30 | $24,852.72 | 06:57:08 03/02/2026 |
| 107 | Kraken |
YFI/EUR | $2,935.44 | $24,134.62 | 06:59:54 03/02/2026 |
| 108 |  Curve (Ethereum) |
YFI/WETH | $2,924.89 | $20,066.35 | 04:35:35 03/02/2026 |
| 109 |  Hibt |
YFI/USDT | $2,921.44 | $19,349.67 | 06:57:07 03/02/2026 |
| 110 | LeveX |
YFI/USDT | $2,922.39 | $18,238.57 | 07:00:07 03/02/2026 |
| 111 |  TGEX |
YFI/USDT | $2,919.60 | $17,535.97 | 07:00:15 03/02/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,925.74 | $17,505.85 | 07:00:12 03/02/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,925.74 | $17,505.85 | 07:00:08 03/02/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $2,923.61 | $15,833.91 | 04:34:23 03/02/2026 |
| 115 |  SushiSwap (Ethereum) |
YFI/WETH | $2,938.54 | $15,173.57 | 05:13:11 03/02/2026 |
| 116 |  Qmall Exchange |
YFI/USDT | $2,922.60 | $11,724.45 | 07:00:12 03/02/2026 |
| 117 |  Gemini |
YFI/USD | $2,932.61 | $8,295.17 | 06:59:54 03/02/2026 |
| 118 |  Crypto.com Exchange |
YFI/USD | $2,940.05 | $8,042.21 | 06:57:08 03/02/2026 |
| 119 | P2B |
YFI/USD | $2,802.00 | $6,305.57 | 15:15:07 02/02/2026 |
| 120 | Bitrue |
YFI/USDT | $2,922.43 | $4,734.64 | 06:57:10 03/02/2026 |
| 121 |  Bitkub |
YFI/THB | $3,048.91 | $4,470.62 | 06:42:12 03/02/2026 |
| 122 |  Indodax |
YFI/IDR | $3,221.02 | $3,658.37 | 07:02:55 03/02/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,938.65 | $2,486.96 | 06:25:16 03/02/2026 |
| 124 |  CoinDCX |
YFI/INR | $3,140.28 | $2,404.10 | 07:00:08 03/02/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,953.24 | $2,134.67 | 07:00:07 03/02/2026 |
| 126 |  NovaDAX |
YFI/BRL | $2,841.72 | $2,090.94 | 06:54:08 03/02/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $2,938.35 | $1,414.34 | 03:04:38 03/02/2026 |
| 128 |  TRIV |
YFI/USDT | $2,922.39 | $1,277.49 | 07:00:14 03/02/2026 |
| 129 | TRIV |
YFI/IDR | $2,934.74 | $1,277.49 | 07:00:14 03/02/2026 |
| 130 | OKX |
YFI/USD | $2,777.00 | $905.34 | 06:56:54 03/02/2026 |
| 131 |  Young Platform |
YFI/EUR | $2,949.48 | $888.56 | 06:57:09 03/02/2026 |
| 132 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,931.44 | $817.11 | 03:50:59 03/02/2026 |
| 133 |  Binance TH |
YFI/USDT | $2,921.44 | $714.05 | 06:57:09 03/02/2026 |
| 134 | Crypto.com Exchange |
YFI/USD | $2,936.50 | $682.45 | 06:48:17 03/02/2026 |
| 135 |  Reku |
YFI/IDR | $2,773.44 | $585.05 | 07:00:14 03/02/2026 |
| 136 |  Binance.US |
YFI/USDT | $2,884.48 | $397.63 | 06:59:53 03/02/2026 |
| 137 |  ChangeNOW |
YFI/BTC | $2,864.72 | $397.24 | 06:57:07 03/02/2026 |
| 138 |  ZebPay |
YFI/INR | $3,211.76 | $353.58 | 07:00:07 03/02/2026 |
| 139 | CoinDCX |
YFI/USDT | $2,920.42 | $302.24 | 07:00:08 03/02/2026 |
| 140 |  WazirX |
YFI/INR | $2,998.93 | $236.74 | 07:00:12 03/02/2026 |
| 141 | WazirX |
YFI/USDT | $2,746.42 | $211.89 | 07:00:12 03/02/2026 |
| 142 |  Bitso |
YFI/USD | $2,935.70 | $193.24 | 06:59:30 03/02/2026 |
| 143 |  THORChain |
YFI/RUNE | $2,701.04 | $163.10 | 06:57:09 03/02/2026 |
| 144 |  Bitstamp by Robinhood |
YFI/EUR | $2,848.05 | $94.63 | 06:59:53 03/02/2026 |
| 145 |  ICRYPEX |
YFI/ICPX | $1,754.63 | $72.92 | 07:00:10 03/02/2026 |
| 146 |  Mercado Bitcoin |
YFI/BRL | $3,172.46 | $27.84 | 07:00:07 03/02/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,694.11 | $26.53 | 07:00:08 03/02/2026 |
| 148 |  Bancor Network |
YFI/BNT | $2,920.39 | $23.50 | 06:57:08 03/02/2026 |
| 149 |  Poloniex |
YFI/USDT | $2,647.87 | $22.21 | 06:59:23 03/02/2026 |
| 150 |  MAX Exchange |
YFI/TWD | $2,816.27 | $16.05 | 06:57:08 03/02/2026 |
| 151 | Bitcoiva |
YFI/INR | $3,022.67 | $15.17 | 07:00:08 03/02/2026 |
| 152 |  GOPAX |
YFI/KRW | $4,126.88 | $13.62 | 07:00:09 03/02/2026 |
| 153 | Bitazza |
YFI/THB | $2,795.87 | $12.35 | 07:00:12 03/02/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $2,921.44 | $10.89 | 06:57:09 03/02/2026 |
| 155 |  Unocoin |
YFI/INR | $2,001.16 | $2.21 | 06:51:09 03/02/2026 |
| 156 |  Honeyswap |
YFI/wxDai | $3,770.43 | $0.1799 | 06:15:55 03/02/2026 |
| 157 | HitBTC |
YFI/BTC | $2,918.67 | $0 | 06:57:09 03/02/2026 |
| 158 | HitBTC |
YFI/USDC | $2,929.22 | $0 | 06:57:09 03/02/2026 |
| 159 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $0 | 06:59:53 03/02/2026 |
| 160 | Coinbase Exchange |
YFI/BTC | $2,754.82 | $0 | 06:56:29 03/02/2026 |
| 161 |  YoBit |
YFI/BTC | $3,525.08 | $0 | 07:00:10 03/02/2026 |
| 162 | Independent Reserve |
YFI/NZD | $2,676.52 | $0 | 07:00:08 03/02/2026 |
| 163 | Independent Reserve |
YFI/USD | $2,682.25 | $0 | 07:00:08 03/02/2026 |
| 164 |  Korbit |
YFI/KRW | $2,830.14 | $0 | 06:54:09 03/02/2026 |
| 165 |  Bitbns |
YFI/INR | $953.23 | $0 | 06:57:08 03/02/2026 |
| 166 |  CoinJar |
YFI/AUD | $2,893.15 | $0 | 06:46:37 03/02/2026 |
| 167 | CoinJar |
YFI/EUR | $9,448.15 | $0 | 06:46:37 03/02/2026 |
| 168 | CoinJar |
YFI/GBP | $2,963.44 | $0 | 06:46:37 03/02/2026 |
| 169 | CoinJar |
YFI/USD | $2,894.00 | $0 | 06:46:37 03/02/2026 |
| 170 | CoinJar |
YFI/USDC | $2,887.41 | $0 | 06:46:37 03/02/2026 |
| 171 | FMFW.io |
YFI/BTC | $2,921.28 | $0 | 07:00:11 03/02/2026 |
| 172 | FMFW.io |
YFI/USDC | $2,929.10 | $0 | 07:00:11 03/02/2026 |
| 173 |  Giottus |
YFI/INR | $3,398.07 | $0 | 05:36:12 03/02/2026 |
| 174 | Giottus |
YFI/USDT | $2,929.32 | $0 | 05:36:12 03/02/2026 |
| 175 | Bitazza |
YFI/BTC | $10,313.68 | $0 | 07:00:12 03/02/2026 |
| 176 |  WOO X |
YFI/USDT | $2,921.50 | $0 | 06:57:15 03/02/2026 |
| 177 | ONUS Pro |
YFI/VNDC | $2,930.87 | $0 | 06:54:16 03/02/2026 |
| 178 |  Dzengi.com |
YFI/USD | $2,909.85 | $0 | 07:00:11 03/02/2026 |
| 179 |  ADEN |
YFI/USDT | $2,927.96 | $0 | 07:03:41 03/02/2026 |
| 180 |  Gate US |
YFI/USDT | $2,921.30 | $0 | 07:00:07 03/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 03/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,925,377 với tỷ giá $2,922.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.