yearn.finance YFI
Xếp hạng #192
06:27:00 05/03/2026
Giá yearn.finance (YFI)
$2,715.62 2.77%
0.03740 BTC
72,941,505 VND
Thấp: $2,600.07
Cao: $2,796.69
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,730.36 | $126,572,990 | 05:57:08 05/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,721.21 | $86,044,825 | 06:00:15 05/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,721.21 | $41,676,155 | 06:00:15 05/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,722.25 | $24,603,667 | 06:00:11 05/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,718.13 | $12,845,972 | 05:57:15 05/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.38 | $9,803,015 | 05:57:15 05/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,720.21 | $9,074,894 | 06:00:16 05/03/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,720.81 | $4,018,692 | 06:00:16 05/03/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,717.12 | $3,864,114 | 05:57:15 05/03/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,718.12 | $3,489,246 | 05:57:15 05/03/2026 |
| 11 |  Binance |
YFI/USDT | $2,720.37 | $3,469,176 | 05:54:16 05/03/2026 |
| 12 |  BTCC |
YFI/USDT | $2,723.14 | $2,474,990 | 05:57:16 05/03/2026 |
| 13 | KTX |
YFI/USDT | $2,725.25 | $2,437,682 | 06:00:08 05/03/2026 |
| 14 |  Batonex |
YFI/USDT | $2,720.21 | $1,987,714 | 06:00:15 05/03/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,720.21 | $1,936,662 | 06:00:18 05/03/2026 |
| 16 |  CRMClick |
YFI/USDT | $2,733.41 | $1,819,029 | 05:57:10 05/03/2026 |
| 17 |  HTX |
YFI/USDT | $2,732.02 | $1,817,993 | 05:59:54 05/03/2026 |
| 18 |  KuCoin |
YFI/USDT | $2,726.37 | $1,681,413 | 05:54:19 05/03/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,718.12 | $1,625,878 | 05:57:16 05/03/2026 |
| 20 |  B2Z Exchange |
YFI/USD | $2,723.20 | $1,415,224 | 06:00:15 05/03/2026 |
| 21 |  BTSE |
YFI/USDT | $2,720.50 | $1,412,162 | 05:57:22 05/03/2026 |
| 22 |  OKX |
YFI/USDT | $2,725.01 | $1,390,531 | 05:56:31 05/03/2026 |
| 23 |  BITmarkets |
YFI/USDT | $2,722.35 | $1,381,424 | 06:00:15 05/03/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,728.20 | $1,302,172 | 05:57:08 05/03/2026 |
| 25 |  Bibox |
YFI/USDT | $4,986.74 | $1,271,619 | 06:00:09 05/03/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $2,720.14 | $1,152,086 | 05:57:20 05/03/2026 |
| 27 |  Ourbit |
YFI/USDT | $2,719.14 | $1,128,409 | 05:57:16 05/03/2026 |
| 28 |  Millionero |
YFI/USDT | $2,749.36 | $1,127,688 | 05:57:10 05/03/2026 |
| 29 |  Azbit |
YFI/USDT | $2,723.36 | $1,090,888 | 05:57:10 05/03/2026 |
| 30 | Binance |
YFI/USDT | $2,721.14 | $1,026,942 | 05:56:54 05/03/2026 |
| 31 |  Globe Derivative Exchange |
YFI/USD | $2,723.33 | $858,556 | 06:00:17 05/03/2026 |
| 32 | Millionero |
YFI/USDT | $2,720.12 | $746,455 | 05:57:15 05/03/2026 |
| 33 |  P2B |
YFI/USDT | $2,721.36 | $716,550 | 05:57:07 05/03/2026 |
| 34 |  BlockFin |
YFI/USDT | $2,718.12 | $640,741 | 05:57:08 05/03/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,719.12 | $540,735 | 05:57:15 05/03/2026 |
| 36 | BTCC |
YFI/USDT | $2,725.14 | $513,178 | 05:57:11 05/03/2026 |
| 37 |  BitMart |
YFI/USDT | $2,725.35 | $510,453 | 05:57:07 05/03/2026 |
| 38 |  4E |
YFI/USDT | $2,721.38 | $504,552 | 05:54:09 05/03/2026 |
| 39 |  UZX |
YFI/USDT | $2,722.38 | $472,300 | 05:54:08 05/03/2026 |
| 40 |  Phemex |
YFI/USDT | $2,723.36 | $457,865 | 05:57:08 05/03/2026 |
| 41 |  Bybit |
YFI/USDT | $2,721.37 | $454,441 | 05:54:16 05/03/2026 |
| 42 |  Toobit |
YFI/USDT | $2,719.13 | $402,183 | 05:57:17 05/03/2026 |
| 43 |  CoinW |
YFI/USDT | $2,733.55 | $396,149 | 05:45:11 05/03/2026 |
| 44 |  BloFin |
YFI/USDT | $2,718.36 | $383,135 | 05:57:10 05/03/2026 |
| 45 | P2B |
YFI/USD | $2,721.00 | $363,946 | 05:57:07 05/03/2026 |
| 46 | Phemex |
YFI/USDT | $2,718.13 | $340,089 | 05:57:16 05/03/2026 |
| 47 |  BVOX |
YFI/USDT | $2,723.38 | $331,501 | 05:54:08 05/03/2026 |
| 48 |  BitDelta |
YFI/USDT | $2,723.38 | $317,333 | 05:54:11 05/03/2026 |
| 49 |  MEXC |
YFI/USDT | $2,724.68 | $311,058 | 05:54:08 05/03/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,722.55 | $288,905 | 05:56:30 05/03/2026 |
| 51 |  SuperEx |
YFI/USDT | $2,718.25 | $267,215 | 06:00:09 05/03/2026 |
| 52 |  Bitrue |
YFI/USDT | $2,718.24 | $259,871 | 05:57:16 05/03/2026 |
| 53 | Bybit |
YFI/USDT | $2,728.38 | $250,535 | 05:54:09 05/03/2026 |
| 54 |  Bitazza |
YFI/USDT | $2,732.25 | $249,277 | 06:00:08 05/03/2026 |
| 55 | Coinlocally |
YFI/USDT | $2,727.25 | $246,817 | 06:00:08 05/03/2026 |
| 56 | BlockFin |
YFI/USDT | $2,718.12 | $225,661 | 05:57:15 05/03/2026 |
| 57 |  BYDFi |
YFI/USDT | $2,722.36 | $222,728 | 05:57:07 05/03/2026 |
| 58 |  Gate |
YFI/USDT | $2,725.37 | $217,767 | 05:54:19 05/03/2026 |
| 59 |  ONUS Pro |
YFI/VNDC | $2,718.19 | $215,452 | 05:57:16 05/03/2026 |
| 60 |  XXKK |
YFI/USDT | $3,026.33 | $186,694 | 05:54:08 05/03/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,723.15 | $172,585 | 06:00:08 05/03/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,723.15 | $172,585 | 06:00:09 05/03/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,725.26 | $172,232 | 05:57:07 05/03/2026 |
| 64 | HTX |
YFI/USDT | $2,718.47 | $157,587 | 05:54:16 05/03/2026 |
| 65 | CRMClick |
YFI/USDT | $2,718.62 | $157,572 | 05:57:15 05/03/2026 |
| 66 |  Pionex |
YFI/USDT | $2,720.36 | $152,878 | 05:57:10 05/03/2026 |
| 67 | Ourbit |
YFI/USDT | $2,725.68 | $140,135 | 05:54:08 05/03/2026 |
| 68 |  Zoomex |
YFI/USDT | $2,719.12 | $136,382 | 05:57:15 05/03/2026 |
| 69 |  Picol |
YFI/USDT | $2,720.25 | $133,953 | 06:00:12 05/03/2026 |
| 70 |  Bithumb |
YFI/KRW | $2,694.53 | $119,609 | 05:59:53 05/03/2026 |
| 71 | OKX |
YFI/USDT | $2,749.39 | $101,338 | 05:56:23 05/03/2026 |
| 72 | WhiteBIT |
YFI/EUR | $2,727.95 | $97,984.22 | 05:57:08 05/03/2026 |
| 73 | Bitunix |
YFI/USDT | $2,721.36 | $95,800.52 | 05:57:08 05/03/2026 |
| 74 |  Tapbit |
YFI/USDT | $2,722.12 | $91,134.43 | 05:57:08 05/03/2026 |
| 75 | BingX |
YFI/USDT | $2,723.38 | $90,951.81 | 05:54:10 05/03/2026 |
| 76 |  Bitcoiva |
YFI/USDT | $2,721.25 | $76,303.36 | 06:00:10 05/03/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,723.00 | $74,735.18 | 05:57:10 05/03/2026 |
| 78 | KuCoin |
YFI/USDT | $2,723.62 | $70,571.42 | 05:54:23 05/03/2026 |
| 79 | BloFin |
YFI/USDT | $2,720.37 | $70,101.70 | 05:54:16 05/03/2026 |
| 80 | B2Z Exchange |
YFI/USD | $2,722.25 | $69,958.75 | 06:00:08 05/03/2026 |
| 81 | BITmarkets |
YFI/USD | $2,722.25 | $69,958.46 | 06:00:12 05/03/2026 |
| 82 |  GroveX |
YFI/USDT | $2,728.36 | $68,790.55 | 05:57:09 05/03/2026 |
| 83 |  Bitvavo |
YFI/EUR | $2,727.94 | $65,386.21 | 05:57:09 05/03/2026 |
| 84 |  BitTap |
YFI/USDT | $2,721.21 | $56,415.13 | 06:00:18 05/03/2026 |
| 85 |  Kraken |
YFI/USD | $2,729.00 | $53,353.00 | 05:59:26 05/03/2026 |
| 86 | Bitcastle |
YFI/USDT | $2,722.25 | $53,319.62 | 06:00:09 05/03/2026 |
| 87 |  EXMO.ME |
YFI/USDT | $2,723.11 | $47,277.30 | 06:00:12 05/03/2026 |
| 88 |  EXMO |
YFI/USDT | $2,722.36 | $47,269.42 | 05:57:08 05/03/2026 |
| 89 |  LeveX |
YFI/USDT | $2,719.21 | $43,350.50 | 06:00:16 05/03/2026 |
| 90 | Pionex |
YFI/USDT | $2,718.14 | $41,093.24 | 05:57:16 05/03/2026 |
| 91 |  KCEX |
YFI/USDT | $2,721.86 | $32,426.47 | 05:57:10 05/03/2026 |
| 92 | Kraken |
YFI/EUR | $2,720.05 | $32,239.12 | 05:59:56 05/03/2026 |
| 93 |  Bit2Me |
YFI/EUR | $2,720.15 | $31,652.15 | 05:57:10 05/03/2026 |
| 94 | WhiteBIT |
YFI/UAH | $2,695.87 | $30,971.29 | 05:57:08 05/03/2026 |
| 95 |  ZKE |
YFI/USDT | $2,722.97 | $25,858.88 | 06:00:12 05/03/2026 |
| 96 |  Cryptomus |
YFI/USDT | $2,717.92 | $21,774.69 | 06:00:07 05/03/2026 |
| 97 | Gate |
YFI/USDT | $2,727.28 | $17,818.98 | 05:56:24 05/03/2026 |
| 98 |  LATOKEN |
YFI/USDT | $2,750.06 | $16,078.64 | 05:54:11 05/03/2026 |
| 99 |  Hibt |
YFI/USDT | $2,731.25 | $15,284.42 | 05:45:11 05/03/2026 |
| 100 |  TGEX |
YFI/USDT | $2,718.14 | $14,759.64 | 05:57:15 05/03/2026 |
| 101 | LeveX |
YFI/USDT | $2,724.30 | $14,432.27 | 06:00:07 05/03/2026 |
| 102 |  Qmall Exchange |
YFI/USDT | $2,721.25 | $11,687.07 | 06:00:07 05/03/2026 |
| 103 |  Curve (Ethereum) |
YFI/WETH | $2,723.35 | $11,433.74 | 02:20:35 05/03/2026 |
| 104 | B2Z Exchange |
YFI/USDT | $2,722.25 | $10,042.45 | 06:00:08 05/03/2026 |
| 105 | BITmarkets |
YFI/USDT | $2,722.16 | $10,042.41 | 06:00:12 05/03/2026 |
| 106 | BTSE |
YFI/USDT | $2,728.90 | $9,975.92 | 05:51:11 05/03/2026 |
| 107 |  Bitget |
YFI/USDT | $2,727.38 | $9,763.65 | 05:54:09 05/03/2026 |
| 108 |  Bitkub |
YFI/THB | $2,851.71 | $9,459.88 | 05:57:08 05/03/2026 |
| 109 |  BitKan |
YFI/USDT | $2,778.30 | $8,689.88 | 06:00:08 05/03/2026 |
| 110 |  Gemini |
YFI/USD | $2,762.88 | $8,437.23 | 05:59:54 05/03/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $2,735.89 | $6,775.53 | 05:50:35 05/03/2026 |
| 112 |  ADEN |
YFI/USDT | $2,728.95 | $6,015.47 | 06:03:44 05/03/2026 |
| 113 |  Crypto.com Exchange |
YFI/USD | $2,753.91 | $4,769.22 | 05:54:12 05/03/2026 |
| 114 |  CoinEx |
YFI/USDT | $2,720.86 | $4,246.58 | 05:59:53 05/03/2026 |
| 115 | ONUS Pro |
YFI/VNDC | $2,724.07 | $4,191.85 | 05:57:13 05/03/2026 |
| 116 |  Uniswap v2 |
YFI/WETH | $2,726.69 | $3,990.11 | 02:03:11 05/03/2026 |
| 117 |  Bitso |
YFI/USD | $2,749.70 | $3,759.26 | 05:59:53 05/03/2026 |
| 118 | Bitrue |
YFI/USDT | $2,722.14 | $3,182.42 | 05:57:13 05/03/2026 |
| 119 |  Kinesis Money |
YFI/C1USD | $2,789.45 | $2,874.81 | 21:15:09 28/02/2026 |
| 120 |  Tokocrypto |
YFI/USDT | $2,721.36 | $2,664.83 | 05:57:09 05/03/2026 |
| 121 |  CoinDCX |
YFI/INR | $2,721.97 | $2,618.57 | 06:00:07 05/03/2026 |
| 122 |  Bitstamp by Robinhood |
YFI/EUR | $2,735.27 | $1,693.21 | 05:59:53 05/03/2026 |
| 123 |  Indodax |
YFI/IDR | $2,494.65 | $1,016.46 | 06:02:24 05/03/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,786.22 | $859.83 | 05:57:09 05/03/2026 |
| 125 |  Young Platform |
YFI/EUR | $2,771.45 | $772.43 | 06:00:07 05/03/2026 |
| 126 |  TRIV |
YFI/IDR | $2,734.30 | $680.52 | 06:00:11 05/03/2026 |
| 127 | TRIV |
YFI/USDT | $2,728.25 | $679.01 | 06:00:11 05/03/2026 |
| 128 | CoinDCX |
YFI/USDT | $2,717.87 | $568.74 | 06:00:07 05/03/2026 |
| 129 | Coinbase Exchange |
YFI/BTC | $2,724.45 | $521.68 | 05:56:30 05/03/2026 |
| 130 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,727.28 | $515.53 | 05:07:59 05/03/2026 |
| 131 | B2Z Exchange |
YFI/USDC | $2,722.31 | $481.20 | 06:00:08 05/03/2026 |
| 132 | BITmarkets |
YFI/USDC | $2,722.28 | $481.19 | 06:00:12 05/03/2026 |
| 133 |  Reku |
YFI/IDR | $2,768.06 | $439.99 | 05:57:14 05/03/2026 |
| 134 |  Binance TH |
YFI/USDT | $2,721.36 | $344.88 | 05:57:09 05/03/2026 |
| 135 | Bitcoiva |
YFI/INR | $2,791.20 | $344.65 | 06:00:10 05/03/2026 |
| 136 | Bitazza |
YFI/THB | $2,739.72 | $339.73 | 06:00:08 05/03/2026 |
| 137 |  Binance.US |
YFI/USDT | $2,739.05 | $176.50 | 05:59:53 05/03/2026 |
| 138 |  ZebPay |
YFI/INR | $2,800.41 | $136.86 | 05:57:10 05/03/2026 |
| 139 |  Foxbit |
YFI/BRL | $2,755.58 | $128.07 | 06:00:07 05/03/2026 |
| 140 | Crypto.com Exchange |
YFI/USD | $2,731.36 | $87.97 | 05:51:17 05/03/2026 |
| 141 | OKX |
YFI/USD | $2,779.00 | $66.49 | 05:56:53 05/03/2026 |
| 142 |  ApeSwap (BSC) |
YFI/WBNB | $2,759.48 | $63.54 | 05:45:50 05/03/2026 |
| 143 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,758.74 | $52.90 | 05:45:50 05/03/2026 |
| 144 | Bitstamp by Robinhood |
YFI/USD | $2,414.02 | $23.33 | 05:59:53 05/03/2026 |
| 145 |  GOPAX |
YFI/KRW | $2,675.38 | $22.09 | 06:00:08 05/03/2026 |
| 146 |  Poloniex |
YFI/USDT | $2,400.74 | $21.35 | 05:58:53 05/03/2026 |
| 147 |  Bancor Network |
YFI/BNT | $2,711.71 | $19.91 | 05:57:10 05/03/2026 |
| 148 |  ICRYPEX |
YFI/ICPX | $1,832.96 | $9.98 | 06:00:10 05/03/2026 |
| 149 |  WazirX |
YFI/INR | $3,134.91 | $8.09 | 06:00:08 05/03/2026 |
| 150 |  ChangeNOW |
YFI/BTC | $2,833.03 | $7.21 | 05:57:10 05/03/2026 |
| 151 |  Gate US |
YFI/USDT | $2,725.25 | $3.20 | 06:00:07 05/03/2026 |
| 152 | WazirX |
YFI/USDT | $2,737.33 | $2.92 | 06:00:08 05/03/2026 |
| 153 |  Unocoin |
YFI/INR | $1,964.76 | $2.17 | 06:00:07 05/03/2026 |
| 154 |  Mercado Bitcoin |
YFI/BRL | $2,740.21 | $0.7956 | 05:57:08 05/03/2026 |
| 155 |  Honeyswap |
YFI/wxDai | $2,796.90 | $0.06739 | 02:47:05 05/03/2026 |
| 156 | HitBTC |
YFI/BTC | $3,008.76 | $0 | 05:57:07 05/03/2026 |
| 157 | HitBTC |
YFI/USDC | $2,549.58 | $0 | 05:57:07 05/03/2026 |
| 158 |  YoBit |
YFI/BTC | $3,258.28 | $0 | 06:00:12 05/03/2026 |
| 159 |  Independent Reserve |
YFI/AUD | $2,661.50 | $0 | 06:00:12 05/03/2026 |
| 160 | Independent Reserve |
YFI/NZD | $2,672.68 | $0 | 06:00:12 05/03/2026 |
| 161 | Independent Reserve |
YFI/USD | $2,634.20 | $0 | 06:00:12 05/03/2026 |
| 162 |  Korbit |
YFI/KRW | $2,649.38 | $0 | 05:57:10 05/03/2026 |
| 163 |  Bitbns |
YFI/INR | $935.89 | $0 | 06:00:11 05/03/2026 |
| 164 |  NovaDAX |
YFI/BRL | $2,718.23 | $0 | 06:00:07 05/03/2026 |
| 165 |  CoinJar |
YFI/AUD | $2,659.97 | $0 | 06:01:00 05/03/2026 |
| 166 | CoinJar |
YFI/GBP | $2,899.03 | $0 | 06:01:00 05/03/2026 |
| 167 | CoinJar |
YFI/USD | $2,506.00 | $0 | 06:01:00 05/03/2026 |
| 168 | CoinJar |
YFI/USDC | $2,658.80 | $0 | 06:01:00 05/03/2026 |
| 169 | FMFW.io |
YFI/BTC | $3,010.46 | $0 | 06:00:08 05/03/2026 |
| 170 | FMFW.io |
YFI/USDC | $2,549.54 | $0 | 06:00:08 05/03/2026 |
| 171 |  Giottus |
YFI/INR | $2,822.42 | $0 | 05:54:10 05/03/2026 |
| 172 | Giottus |
YFI/USDT | $2,724.38 | $0 | 05:54:10 05/03/2026 |
| 173 | Bitazza |
YFI/BTC | $9,532.52 | $0 | 06:00:08 05/03/2026 |
| 174 |  WOO X |
YFI/USDT | $2,722.13 | $0 | 05:57:15 05/03/2026 |
| 175 |  THORChain |
YFI/RUNE | $2,774.62 | $0 | 05:57:08 05/03/2026 |
| 176 |  Dzengi.com |
YFI/USD | $2,705.05 | $0 | 06:00:19 05/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:08 05/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,572,990 với tỷ giá $2,730.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.