Yearn YFI
Xếp hạng #271
03:28:00 22/05/2026
Giá Yearn (YFI)
$2,521.39 1.08%
0.03248 BTC
66,809,219 VND
Thấp: $2,480.73
Cao: $2,535.16
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,522.48 | $38,667,563 | 03:00:15 22/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,524.55 | $12,436,912 | 02:57:17 22/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,525.46 | $11,393,278 | 02:57:11 22/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,739.63 | $9,793,205 | 02:54:15 22/05/2026 |
| 5 |  WOO X Pro |
YFI/USDT | $2,522.04 | $7,301,484 | 03:00:16 22/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,521.48 | $6,552,324 | 03:00:16 22/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,523.55 | $6,551,951 | 02:57:16 22/05/2026 |
| 8 | KTX |
YFI/USDT | $2,524.24 | $2,746,001 | 03:00:07 22/05/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,521.55 | $2,426,240 | 02:57:15 22/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,517.75 | $1,707,104 | 02:42:15 22/05/2026 |
| 11 |  Bibox |
YFI/USDT | $4,981.56 | $1,270,298 | 15:36:13 21/05/2026 |
| 12 |  Binance |
YFI/USDT | $2,520.59 | $1,223,448 | 02:54:16 22/05/2026 |
| 13 |  Millionero |
YFI/USDT | $2,531.23 | $1,044,941 | 03:00:10 22/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,520.44 | $916,177 | 03:00:17 22/05/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,524.55 | $833,435 | 02:57:12 22/05/2026 |
| 16 | Millionero |
YFI/USDT | $2,522.44 | $745,666 | 03:00:15 22/05/2026 |
| 17 |  Batonex |
YFI/USDT | $2,522.44 | $584,114 | 03:00:16 22/05/2026 |
| 18 |  Phemex |
YFI/USDT | $2,525.52 | $573,262 | 02:57:08 22/05/2026 |
| 19 |  Bitunix |
YFI/USDT | $2,522.55 | $570,828 | 02:57:17 22/05/2026 |
| 20 |  BlockFin |
YFI/USDT | $2,526.51 | $542,678 | 02:57:07 22/05/2026 |
| 21 |  BitMart |
YFI/USDT | $2,526.53 | $471,875 | 02:57:12 22/05/2026 |
| 22 |  HTX |
YFI/USDT | $2,522.74 | $441,499 | 02:59:54 22/05/2026 |
| 23 |  Ju.com |
YFI/USDT | $2,522.44 | $418,089 | 03:00:16 22/05/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,524.52 | $359,397 | 02:57:09 22/05/2026 |
| 25 |  BloFin |
YFI/USDT | $2,517.73 | $319,233 | 02:45:07 22/05/2026 |
| 26 |  UZX |
YFI/USDT | $2,525.52 | $312,319 | 02:57:11 22/05/2026 |
| 27 |  BitDelta |
YFI/USDT | $2,525.23 | $285,175 | 03:00:08 22/05/2026 |
| 28 |  BTSE |
YFI/USDT | $2,525.81 | $265,326 | 02:57:15 22/05/2026 |
| 29 |  B2Z Exchange |
YFI/USD | $2,525.47 | $258,312 | 03:00:15 22/05/2026 |
| 30 |  BITmarkets |
YFI/USDT | $2,524.42 | $258,205 | 03:00:15 22/05/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,522.85 | $255,841 | 02:57:08 22/05/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,525.23 | $240,670 | 03:00:08 22/05/2026 |
| 33 |  Bitcastle |
YFI/USDT | $2,523.44 | $210,500 | 03:00:19 22/05/2026 |
| 34 | Binance |
YFI/USDT | $2,526.61 | $207,478 | 02:57:02 22/05/2026 |
| 35 |  P2B |
YFI/USDT | $2,524.52 | $184,321 | 02:57:07 22/05/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,523.65 | $184,219 | 02:57:16 22/05/2026 |
| 37 |  SuperEx |
YFI/USDT | $2,528.68 | $151,706 | 03:00:08 22/05/2026 |
| 38 |  BVOX |
YFI/USDT | $2,525.46 | $150,483 | 02:57:12 22/05/2026 |
| 39 |  Azbit |
YFI/USDT | $2,524.64 | $131,081 | 02:54:09 22/05/2026 |
| 40 |  Bitbase |
YFI/USDT | $2,522.67 | $110,825 | 02:12:18 22/05/2026 |
| 41 | Coinlocally |
YFI/USDT | $2,524.68 | $109,932 | 03:00:07 22/05/2026 |
| 42 |  KuCoin |
YFI/USDT | $2,519.59 | $107,280 | 02:54:19 22/05/2026 |
| 43 |  BTCC |
YFI/USDT | $2,523.52 | $103,343 | 02:57:07 22/05/2026 |
| 44 |  4E |
YFI/USDT | $2,524.24 | $102,792 | 03:00:12 22/05/2026 |
| 45 |  CoinW |
YFI/USDT | $2,524.15 | $96,323.75 | 02:57:08 22/05/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,524.32 | $85,755.92 | 02:57:09 22/05/2026 |
| 47 | BlockFin |
YFI/USDT | $2,522.46 | $84,430.69 | 02:57:15 22/05/2026 |
| 48 | Bitunix |
YFI/USDT | $2,524.46 | $75,210.27 | 02:57:07 22/05/2026 |
| 49 |  VinDAX |
YFI/USDT | $2,520.68 | $69,862.93 | 03:00:10 22/05/2026 |
| 50 |  Gate |
YFI/USDT | $2,517.39 | $64,295.42 | 02:54:19 22/05/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,523.55 | $63,356.41 | 02:57:15 22/05/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $2,524.02 | $62,535.75 | 02:56:30 22/05/2026 |
| 53 |  HitBTC |
YFI/USDT | $2,526.78 | $60,961.43 | 03:00:07 22/05/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $2,526.78 | $60,961.43 | 03:00:11 22/05/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,524.55 | $60,951.73 | 02:57:12 22/05/2026 |
| 56 | HTX |
YFI/USDT | $2,522.04 | $60,562.86 | 02:57:22 22/05/2026 |
| 57 |  Tapbit |
YFI/USDT | $2,524.96 | $56,681.24 | 02:57:12 22/05/2026 |
| 58 |  MEXC |
YFI/USDT | $2,525.52 | $55,388.90 | 02:57:09 22/05/2026 |
| 59 |  XXKK |
YFI/USDT | $2,524.58 | $55,188.57 | 03:00:10 22/05/2026 |
| 60 | B2Z Exchange |
YFI/USD | $2,525.14 | $53,109.64 | 03:00:08 22/05/2026 |
| 61 | BITmarkets |
YFI/USD | $2,525.14 | $53,109.63 | 03:00:08 22/05/2026 |
| 62 |  BitTap |
YFI/USDT | $2,522.44 | $49,528.34 | 03:00:17 22/05/2026 |
| 63 |  Bithumb |
YFI/KRW | $2,489.30 | $45,172.85 | 02:59:53 22/05/2026 |
| 64 |  BYDFi |
YFI/USDT | $2,523.58 | $45,140.85 | 02:54:11 22/05/2026 |
| 65 |  EXMO.ME |
YFI/USDT | $2,523.88 | $40,292.29 | 03:00:09 22/05/2026 |
| 66 |  EXMO |
YFI/USDT | $2,523.55 | $40,248.65 | 02:57:13 22/05/2026 |
| 67 |  GroveX |
YFI/USDT | $2,523.52 | $37,545.04 | 02:57:11 22/05/2026 |
| 68 |  Pionex |
YFI/USDT | $2,524.52 | $32,251.10 | 02:57:11 22/05/2026 |
| 69 | BingX |
YFI/USDT | $2,525.69 | $30,709.26 | 02:51:10 22/05/2026 |
| 70 |  Picol |
YFI/USDT | $2,526.68 | $28,431.50 | 03:00:07 22/05/2026 |
| 71 |  KCEX |
YFI/USDT | $2,525.12 | $27,621.02 | 02:57:07 22/05/2026 |
| 72 |  LATOKEN |
YFI/USDT | $2,527.09 | $27,305.79 | 02:57:07 22/05/2026 |
| 73 |  LeveX |
YFI/USDT | $2,523.44 | $24,551.37 | 03:00:16 22/05/2026 |
| 74 |  Curve (Ethereum) |
YFI/WETH | $2,532.95 | $19,977.44 | 02:35:59 22/05/2026 |
| 75 | BloFin |
YFI/USDT | $2,518.66 | $15,439.10 | 02:45:16 22/05/2026 |
| 76 | Pionex |
YFI/USDT | $2,523.55 | $14,952.01 | 02:57:16 22/05/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,525.08 | $14,526.02 | 03:00:08 22/05/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,525.68 | $14,343.71 | 03:00:10 22/05/2026 |
| 79 |  OKX |
YFI/USDT | $2,531.45 | $14,075.23 | 02:56:23 22/05/2026 |
| 80 |  Kraken |
YFI/EUR | $2,523.06 | $12,808.51 | 02:59:54 22/05/2026 |
| 81 |  Bit2Me |
YFI/EUR | $2,523.33 | $12,465.74 | 02:57:11 22/05/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,496.06 | $12,147.13 | 02:57:08 22/05/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,527.05 | $10,687.30 | 02:57:08 22/05/2026 |
| 84 | BTSE |
YFI/USDT | $2,528.50 | $10,599.25 | 02:57:09 22/05/2026 |
| 85 | BITmarkets |
YFI/USDT | $2,528.22 | $10,587.31 | 03:00:08 22/05/2026 |
| 86 | B2Z Exchange |
YFI/USDT | $2,528.23 | $10,587.29 | 03:00:08 22/05/2026 |
| 87 | Kraken |
YFI/USD | $2,521.00 | $10,507.95 | 02:59:54 22/05/2026 |
| 88 |  Hibt |
YFI/USDT | $2,524.52 | $10,352.99 | 02:57:10 22/05/2026 |
| 89 |  ICRYPEX |
YFI/ICPX | $2,569.64 | $10,145.55 | 03:00:09 22/05/2026 |
| 90 |  SushiSwap (Ethereum) |
YFI/WETH | $2,541.68 | $10,132.21 | 02:33:23 22/05/2026 |
| 91 | LeveX |
YFI/USDT | $2,524.14 | $9,484.76 | 03:00:11 22/05/2026 |
| 92 |  Bybit |
YFI/USDT | $2,516.59 | $8,940.06 | 02:54:12 22/05/2026 |
| 93 |  ZKE |
YFI/USDT | $2,524.58 | $8,727.13 | 03:00:09 22/05/2026 |
| 94 | KuCoin |
YFI/USDT | $2,529.40 | $8,658.57 | 02:54:24 22/05/2026 |
| 95 |  Bitcoiva |
YFI/INR | $2,551.50 | $7,734.51 | 03:00:08 22/05/2026 |
| 96 |  Uniswap v2 |
YFI/WETH | $2,545.74 | $6,173.29 | 01:05:11 22/05/2026 |
| 97 |  Bitget |
YFI/USDT | $2,517.64 | $5,103.81 | 02:54:07 22/05/2026 |
| 98 |  XBO.com |
YFI/USDT | $2,523.24 | $3,816.90 | 03:00:07 22/05/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,521.16 | $3,573.24 | 02:57:10 22/05/2026 |
| 100 |  Gemini |
YFI/USD | $2,528.54 | $3,100.08 | 02:59:53 22/05/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,526.23 | $3,024.30 | 03:00:08 22/05/2026 |
| 102 |  NexDAX |
YFI/USDT | $2,520.52 | $3,008.10 | 02:57:08 22/05/2026 |
| 103 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,527.79 | $2,899.82 | 00:42:59 22/05/2026 |
| 104 |  Cryptomus |
YFI/USDT | $2,522.03 | $2,750.29 | 02:57:11 22/05/2026 |
| 105 |  Bitvavo |
YFI/EUR | $2,521.82 | $2,741.53 | 02:57:08 22/05/2026 |
| 106 |  Indodax |
YFI/IDR | $2,720.20 | $1,677.40 | 02:59:24 22/05/2026 |
| 107 |  Bitkub |
YFI/THB | $2,531.45 | $1,492.02 | 02:57:07 22/05/2026 |
| 108 |  Binance.US |
YFI/USDT | $2,551.47 | $1,135.08 | 02:59:53 22/05/2026 |
| 109 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,547.35 | $893.52 | 02:33:23 22/05/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $2,512.75 | $769.89 | 02:56:30 22/05/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $2,520.87 | $615.22 | 03:00:08 22/05/2026 |
| 112 | BITmarkets |
YFI/USDC | $2,520.88 | $615.22 | 03:00:08 22/05/2026 |
| 113 | Gate |
YFI/USDT | $2,528.25 | $555.87 | 02:56:24 22/05/2026 |
| 114 | Bitrue |
YFI/USDT | $2,524.52 | $510.55 | 02:57:07 22/05/2026 |
| 115 |  ZebPay |
YFI/INR | $2,649.29 | $358.57 | 03:00:11 22/05/2026 |
| 116 |  Young Platform |
YFI/EUR | $2,526.54 | $340.82 | 03:00:07 22/05/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,521.69 | $339.31 | 02:39:17 22/05/2026 |
| 118 |  Foxbit |
YFI/BRL | $2,522.73 | $293.00 | 03:00:07 22/05/2026 |
| 119 |  Tokocrypto |
YFI/USDT | $2,524.52 | $269.55 | 02:57:08 22/05/2026 |
| 120 |  BitKan |
YFI/USDT | $2,527.23 | $191.02 | 03:00:08 22/05/2026 |
| 121 |  MAX Exchange |
YFI/TWD | $2,538.90 | $174.17 | 02:57:07 22/05/2026 |
| 122 |  5DAX |
YFI/USDT | $2,521.46 | $130.61 | 02:57:12 22/05/2026 |
| 123 |  Bancor Network |
YFI/BNT | $2,577.88 | $115.39 | 02:57:11 22/05/2026 |
| 124 |  CoinDCX |
YFI/INR | $2,666.11 | $90.62 | 02:54:07 22/05/2026 |
| 125 | Bitazza |
YFI/THB | $2,507.77 | $69.80 | 03:00:08 22/05/2026 |
| 126 |  Binance TH |
YFI/USDT | $2,524.52 | $69.31 | 02:57:07 22/05/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $2,477.57 | $24.47 | 00:14:09 21/05/2026 |
| 128 |  Bitso |
YFI/USD | $2,511.60 | $24.00 | 02:59:53 22/05/2026 |
| 129 |  GOPAX |
YFI/KRW | $2,537.21 | $12.67 | 03:00:12 22/05/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,513.84 | $4.67 | 21:50:05 21/05/2026 |
| 131 |  Independent Reserve |
YFI/AUD | $2,503.18 | $4.31 | 03:00:12 22/05/2026 |
| 132 |  Unocoin |
YFI/INR | $1,884.07 | $2.08 | 03:00:08 22/05/2026 |
| 133 |  Reku |
YFI/IDR | $2,476.33 | $0.5667 | 15:36:16 21/05/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $2,672.14 | $0.5661 | 02:57:07 22/05/2026 |
| 135 |  Poloniex |
YFI/USDT | $2,245.83 | $0 | 02:59:53 22/05/2026 |
| 136 | HitBTC |
YFI/BTC | $2,608.51 | $0 | 03:00:07 22/05/2026 |
| 137 | HitBTC |
YFI/USDC | $2,460.89 | $0 | 03:00:07 22/05/2026 |
| 138 |  YoBit |
YFI/BTC | $3,478.10 | $0 | 03:00:12 22/05/2026 |
| 139 | Independent Reserve |
YFI/NZD | $2,486.72 | $0 | 03:00:12 22/05/2026 |
| 140 | Independent Reserve |
YFI/USD | $2,480.21 | $0 | 03:00:12 22/05/2026 |
| 141 |  Korbit |
YFI/KRW | $2,393.67 | $0 | 02:48:08 22/05/2026 |
| 142 | OKX |
YFI/USDC | $2,474.10 | $0 | 02:56:23 22/05/2026 |
| 143 |  Bitbns |
YFI/INR | $897.12 | $0 | 02:57:08 22/05/2026 |
| 144 |  WazirX |
YFI/INR | $2,491.92 | $0 | 03:00:08 22/05/2026 |
| 145 | WazirX |
YFI/USDT | $2,437.56 | $0 | 03:00:08 22/05/2026 |
| 146 |  NovaDAX |
YFI/BRL | $2,496.39 | $0 | 02:57:07 22/05/2026 |
| 147 |  CoinJar |
YFI/AUD | $2,495.81 | $0 | 03:01:03 22/05/2026 |
| 148 | CoinJar |
YFI/GBP | $2,642.10 | $0 | 03:01:03 22/05/2026 |
| 149 | CoinJar |
YFI/USD | $2,485.00 | $0 | 03:01:03 22/05/2026 |
| 150 | CoinJar |
YFI/USDC | $2,492.48 | $0 | 03:01:03 22/05/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,612.45 | $0 | 02:57:12 22/05/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,460.84 | $0 | 02:57:12 22/05/2026 |
| 153 | CoinDCX |
YFI/USDT | $2,529.53 | $0 | 02:54:07 22/05/2026 |
| 154 |  Giottus |
YFI/INR | $2,388.16 | $0 | 02:54:12 22/05/2026 |
| 155 | Giottus |
YFI/USDT | $2,523.58 | $0 | 02:54:12 22/05/2026 |
| 156 | Bitazza |
YFI/BTC | $10,176.19 | $0 | 03:00:08 22/05/2026 |
| 157 |  TruBit Pro Exchange |
YFI/USDT | $2,693.27 | $0 | 03:00:15 22/05/2026 |
| 158 |  WOO X |
YFI/USDT | $2,520.33 | $0 | 02:54:15 22/05/2026 |
| 159 |  ADEN |
YFI/USDT | $2,517.43 | $0 | 03:03:46 22/05/2026 |
| 160 |  Gate US |
YFI/USDT | $2,524.78 | $0 | 03:00:07 22/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 22/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,667,563 với tỷ giá $2,522.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.