Yearn YFI
Xếp hạng #266
17:09:00 25/05/2026
Giá Yearn (YFI)
$2,499.14 0.08%
0.03224 BTC
65,634,931 VND
Thấp: $2,420.58
Cao: $2,516.28
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,497.00 | $35,892,147 | 17:00:16 25/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,498.12 | $12,758,773 | 16:57:17 25/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,503.18 | $11,012,134 | 16:57:11 25/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,738.24 | $9,791,653 | 16:57:15 25/05/2026 |
| 5 |  WOO X Pro |
YFI/USDT | $2,497.01 | $6,825,131 | 17:00:16 25/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,500.21 | $6,508,839 | 16:57:16 25/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,496.00 | $6,508,289 | 17:00:16 25/05/2026 |
| 8 | KTX |
YFI/USDT | $2,498.11 | $2,685,943 | 17:00:12 25/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,500.26 | $1,905,523 | 16:48:16 25/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,500.35 | $1,455,390 | 16:54:16 25/05/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,504.11 | $1,450,936 | 16:57:15 25/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,981.56 | $1,270,298 | 15:36:13 21/05/2026 |
| 13 |  Millionero |
YFI/USDT | $2,497.93 | $1,029,302 | 17:00:08 25/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,494.00 | $933,650 | 17:00:17 25/05/2026 |
| 15 |  Ju.com |
YFI/USDT | $2,497.11 | $929,381 | 17:00:16 25/05/2026 |
| 16 | Millionero |
YFI/USDT | $2,496.00 | $745,526 | 17:00:15 25/05/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,504.36 | $675,828 | 16:54:12 25/05/2026 |
| 18 |  Batonex |
YFI/USDT | $2,497.11 | $673,139 | 17:00:15 25/05/2026 |
| 19 |  Bitunix |
YFI/USDT | $2,501.21 | $583,084 | 16:57:16 25/05/2026 |
| 20 |  BlockFin |
YFI/USDT | $2,494.93 | $539,902 | 17:00:09 25/05/2026 |
| 21 |  Phemex |
YFI/USDT | $2,506.17 | $513,942 | 16:57:10 25/05/2026 |
| 22 |  HTX |
YFI/USDT | $2,499.66 | $502,242 | 16:59:55 25/05/2026 |
| 23 |  BitMart |
YFI/USDT | $2,504.16 | $406,417 | 16:57:08 25/05/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,505.16 | $340,430 | 16:51:09 25/05/2026 |
| 25 |  BloFin |
YFI/USDT | $2,500.08 | $322,825 | 16:48:07 25/05/2026 |
| 26 |  UZX |
YFI/USDT | $2,504.18 | $315,116 | 16:57:10 25/05/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,505.97 | $287,434 | 16:57:09 25/05/2026 |
| 28 |  BitDelta |
YFI/USDT | $2,504.18 | $273,853 | 16:57:07 25/05/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,498.11 | $247,330 | 17:00:12 25/05/2026 |
| 30 | Binance |
YFI/USDT | $2,504.17 | $233,276 | 16:56:54 25/05/2026 |
| 31 |  Bitcastle |
YFI/USDT | $2,494.00 | $223,484 | 17:00:19 25/05/2026 |
| 32 |  P2B |
YFI/USDT | $2,506.35 | $208,787 | 16:54:08 25/05/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,497.66 | $206,207 | 17:00:15 25/05/2026 |
| 34 |  BTSE |
YFI/USDT | $2,496.86 | $205,980 | 16:57:15 25/05/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,496.61 | $198,543 | 17:00:15 25/05/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,500.31 | $183,471 | 16:57:16 25/05/2026 |
| 37 |  BVOX |
YFI/USDT | $2,504.18 | $148,257 | 16:57:12 25/05/2026 |
| 38 |  Coinbase Exchange |
YFI/USD | $2,506.31 | $144,225 | 16:56:29 25/05/2026 |
| 39 | Coinlocally |
YFI/USDT | $2,498.93 | $130,808 | 17:00:07 25/05/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,507.04 | $128,634 | 16:54:13 25/05/2026 |
| 41 |  Bitbase |
YFI/USDT | $2,500.35 | $121,615 | 16:54:16 25/05/2026 |
| 42 |  BTCC |
YFI/USDT | $2,506.17 | $116,532 | 16:57:10 25/05/2026 |
| 43 |  4E |
YFI/USDT | $2,499.00 | $116,188 | 17:00:11 25/05/2026 |
| 44 |  CoinW |
YFI/USDT | $2,506.32 | $113,646 | 16:57:07 25/05/2026 |
| 45 |  Azbit |
YFI/USDT | $2,503.18 | $98,413.09 | 16:57:07 25/05/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,504.58 | $95,837.51 | 16:57:09 25/05/2026 |
| 47 | Phemex |
YFI/USDT | $2,500.11 | $93,424.50 | 16:57:16 25/05/2026 |
| 48 | HTX |
YFI/USDT | $2,499.73 | $77,070.64 | 16:57:24 25/05/2026 |
| 49 | BlockFin |
YFI/USDT | $2,498.11 | $76,853.47 | 17:00:15 25/05/2026 |
| 50 | Bitunix |
YFI/USDT | $2,504.11 | $76,077.58 | 16:57:10 25/05/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,501.04 | $73,270.64 | 16:54:15 25/05/2026 |
| 52 |  VinDAX |
YFI/USDT | $2,495.11 | $70,158.56 | 17:00:13 25/05/2026 |
| 53 |  Bithumb |
YFI/KRW | $2,436.27 | $67,667.01 | 16:59:54 25/05/2026 |
| 54 |  Gate |
YFI/USDT | $2,509.24 | $66,645.31 | 16:54:19 25/05/2026 |
| 55 |  MEXC |
YFI/USDT | $2,504.27 | $64,318.04 | 16:57:10 25/05/2026 |
| 56 |  XXKK |
YFI/USDT | $2,500.03 | $61,675.87 | 17:00:11 25/05/2026 |
| 57 |  Tapbit |
YFI/USDT | $2,505.17 | $56,232.60 | 16:57:10 25/05/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,500.41 | $54,824.29 | 17:00:11 25/05/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,500.41 | $54,824.29 | 17:00:11 25/05/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,500.22 | $54,820.29 | 17:00:11 25/05/2026 |
| 61 |  BYDFi |
YFI/USDT | $2,504.18 | $51,311.80 | 16:57:07 25/05/2026 |
| 62 | BITmarkets |
YFI/USD | $2,502.65 | $48,722.92 | 17:00:12 25/05/2026 |
| 63 | B2Z Exchange |
YFI/USD | $2,502.65 | $48,722.54 | 17:00:12 25/05/2026 |
| 64 |  BitTap |
YFI/USDT | $2,498.11 | $47,384.18 | 17:00:17 25/05/2026 |
| 65 |  EXMO |
YFI/USDT | $2,497.98 | $45,194.55 | 16:57:07 25/05/2026 |
| 66 |  EXMO.ME |
YFI/USDT | $2,498.12 | $45,193.37 | 16:57:11 25/05/2026 |
| 67 |  Bitvavo |
YFI/EUR | $2,523.27 | $40,873.03 | 16:57:08 25/05/2026 |
| 68 |  GroveX |
YFI/USDT | $2,499.00 | $39,530.84 | 17:00:12 25/05/2026 |
| 69 |  Pionex |
YFI/USDT | $2,499.12 | $34,536.12 | 16:57:16 25/05/2026 |
| 70 | Pionex |
YFI/USDT | $2,504.11 | $34,284.38 | 16:57:12 25/05/2026 |
| 71 |  Kraken |
YFI/EUR | $2,502.97 | $33,758.22 | 16:59:54 25/05/2026 |
| 72 |  Bit2Me |
YFI/EUR | $2,506.62 | $32,511.58 | 16:57:10 25/05/2026 |
| 73 | BingX |
YFI/USDT | $2,506.04 | $31,680.21 | 16:54:11 25/05/2026 |
| 74 |  LATOKEN |
YFI/USDT | $2,509.48 | $30,976.10 | 16:57:12 25/05/2026 |
| 75 | Kraken |
YFI/USD | $2,518.00 | $30,569.64 | 16:59:54 25/05/2026 |
| 76 |  Picol |
YFI/USDT | $2,499.93 | $30,413.92 | 17:00:07 25/05/2026 |
| 77 |  KCEX |
YFI/USDT | $2,504.28 | $27,186.62 | 16:57:08 25/05/2026 |
| 78 |  LeveX |
YFI/USDT | $2,495.11 | $25,086.27 | 17:00:15 25/05/2026 |
| 79 |  KuCoin |
YFI/USDT | $2,502.71 | $21,654.77 | 16:59:53 25/05/2026 |
| 80 | KuCoin |
YFI/USDT | $2,503.21 | $19,970.05 | 16:57:19 25/05/2026 |
| 81 |  Bybit |
YFI/USDT | $2,506.35 | $19,417.80 | 16:54:08 25/05/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,498.11 | $18,104.38 | 17:00:10 25/05/2026 |
| 83 |  ICRYPEX |
YFI/ICPX | $2,531.63 | $16,657.29 | 17:00:13 25/05/2026 |
| 84 |  DigiFinex |
YFI/USDT | $2,504.48 | $15,746.22 | 16:57:10 25/05/2026 |
| 85 |  EasiCoin |
YFI/USDT | $2,501.11 | $15,740.91 | 17:00:10 25/05/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,482.04 | $14,349.62 | 16:57:09 25/05/2026 |
| 87 | BloFin |
YFI/USDT | $2,499.21 | $13,574.97 | 16:57:24 25/05/2026 |
| 88 |  OKX |
YFI/USDT | $2,515.23 | $12,546.45 | 16:56:23 25/05/2026 |
| 89 |  Hibt |
YFI/USDT | $2,505.16 | $11,647.12 | 16:51:09 25/05/2026 |
| 90 |  ZKE |
YFI/USDT | $2,499.59 | $10,896.96 | 17:00:12 25/05/2026 |
| 91 | WhiteBIT |
YFI/EUR | $2,507.13 | $10,820.24 | 16:57:09 25/05/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,497.93 | $10,382.97 | 17:00:12 25/05/2026 |
| 93 | LeveX |
YFI/USDT | $2,498.93 | $10,382.35 | 17:00:11 25/05/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,498.00 | $10,376.20 | 17:00:12 25/05/2026 |
| 95 | BTSE |
YFI/USDT | $2,503.18 | $10,349.94 | 16:57:10 25/05/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,554.38 | $8,430.52 | 17:00:12 25/05/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $2,511.41 | $8,261.53 | 16:34:47 25/05/2026 |
| 98 |  Cryptomus |
YFI/USDT | $2,502.74 | $6,529.66 | 17:00:11 25/05/2026 |
| 99 |  XBO.com |
YFI/USDT | $2,492.93 | $3,796.74 | 17:00:11 25/05/2026 |
| 100 |  Bitget |
YFI/USDT | $2,507.04 | $3,607.05 | 16:54:12 25/05/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,511.50 | $3,241.09 | 16:57:12 25/05/2026 |
| 102 | Bitcoiva |
YFI/USDT | $2,504.10 | $3,224.48 | 17:00:12 25/05/2026 |
| 103 |  NexDAX |
YFI/USDT | $2,503.92 | $2,930.02 | 17:00:08 25/05/2026 |
| 104 | Crypto.com Exchange |
YFI/USD | $2,508.39 | $2,738.36 | 16:45:18 25/05/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,510.88 | $1,547.86 | 16:33:23 25/05/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,497.55 | $1,024.21 | 16:34:11 25/05/2026 |
| 107 |  Bitkub |
YFI/THB | $2,491.03 | $982.48 | 16:57:10 25/05/2026 |
| 108 | Bitrue |
YFI/USDT | $2,506.17 | $690.57 | 16:57:10 25/05/2026 |
| 109 |  CoinDCX |
YFI/INR | $2,623.51 | $662.08 | 16:54:11 25/05/2026 |
| 110 |  Binance.US |
YFI/USDT | $2,407.18 | $585.01 | 16:59:53 25/05/2026 |
| 111 | Gate |
YFI/USDT | $2,512.16 | $581.27 | 16:56:54 25/05/2026 |
| 112 | BITmarkets |
YFI/USDC | $2,499.51 | $558.97 | 17:00:12 25/05/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,499.62 | $558.60 | 17:00:12 25/05/2026 |
| 114 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,469.98 | $531.48 | 08:06:47 25/05/2026 |
| 115 |  Bitso |
YFI/USD | $2,448.40 | $368.38 | 16:59:53 25/05/2026 |
| 116 |  MAX Exchange |
YFI/TWD | $2,466.24 | $328.01 | 16:57:07 25/05/2026 |
| 117 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,498.61 | $315.13 | 16:29:40 25/05/2026 |
| 118 |  BitKan |
YFI/USDT | $2,488.94 | $297.84 | 17:00:10 25/05/2026 |
| 119 |  Young Platform |
YFI/EUR | $2,518.26 | $292.34 | 16:57:10 25/05/2026 |
| 120 |  Gemini |
YFI/USD | $2,479.40 | $200.58 | 16:59:54 25/05/2026 |
| 121 |  ADEN |
YFI/USDT | $2,491.05 | $192.39 | 17:03:46 25/05/2026 |
| 122 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,508.75 | $175.82 | 16:33:23 25/05/2026 |
| 123 |  Indodax |
YFI/IDR | $2,678.86 | $169.45 | 16:59:53 25/05/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $2,499.34 | $155.63 | 04:04:55 25/05/2026 |
| 125 |  Tokocrypto |
YFI/USDT | $2,504.18 | $134.32 | 16:57:10 25/05/2026 |
| 126 |  5DAX |
YFI/USDT | $2,505.11 | $129.14 | 16:57:13 25/05/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,498.95 | $70.63 | 17:00:11 25/05/2026 |
| 128 |  CoinJar |
YFI/AUD | $2,510.60 | $50.21 | 17:00:26 25/05/2026 |
| 129 | CoinJar |
YFI/USDC | $2,510.24 | $50.20 | 17:00:26 25/05/2026 |
| 130 | Coinbase Exchange |
YFI/BTC | $2,503.22 | $21.95 | 16:56:29 25/05/2026 |
| 131 |  WazirX |
YFI/INR | $2,885.48 | $16.11 | 17:00:08 25/05/2026 |
| 132 |  GOPAX |
YFI/KRW | $2,519.51 | $12.58 | 17:00:12 25/05/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,482.58 | $11.23 | 16:57:08 25/05/2026 |
| 134 | WazirX |
YFI/USDT | $2,445.83 | $5.42 | 17:00:08 25/05/2026 |
| 135 | OKX |
YFI/USD | $2,505.00 | $4.01 | 16:56:54 25/05/2026 |
| 136 |  Unocoin |
YFI/INR | $1,901.25 | $2.66 | 17:00:12 25/05/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,627.78 | $0.6673 | 16:57:07 25/05/2026 |
| 138 |  Reku |
YFI/IDR | $2,476.33 | $0.5667 | 15:36:16 21/05/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,245.49 | $0 | 16:59:53 25/05/2026 |
| 140 | HitBTC |
YFI/BTC | $2,604.95 | $0 | 17:00:11 25/05/2026 |
| 141 | HitBTC |
YFI/USDC | $2,460.91 | $0 | 17:00:11 25/05/2026 |
| 142 |  YoBit |
YFI/BTC | $3,473.64 | $0 | 17:00:10 25/05/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,507.50 | $0 | 17:00:08 25/05/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,483.72 | $0 | 17:00:08 25/05/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,480.21 | $0 | 17:00:08 25/05/2026 |
| 146 |  Korbit |
YFI/KRW | $2,388.88 | $0 | 16:57:10 25/05/2026 |
| 147 | OKX |
YFI/USDC | $2,474.35 | $0 | 16:56:54 25/05/2026 |
| 148 |  ZebPay |
YFI/INR | $2,636.41 | $0 | 17:00:11 25/05/2026 |
| 149 |  Bitbns |
YFI/INR | $906.06 | $0 | 16:57:09 25/05/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,492.52 | $0 | 17:00:11 25/05/2026 |
| 151 | CoinJar |
YFI/GBP | $2,652.68 | $0 | 17:00:26 25/05/2026 |
| 152 | CoinJar |
YFI/USD | $2,485.00 | $0 | 17:00:26 25/05/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,604.75 | $0 | 17:00:11 25/05/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,460.74 | $0 | 17:00:11 25/05/2026 |
| 155 | CoinDCX |
YFI/USDT | $2,503.00 | $0 | 16:54:11 25/05/2026 |
| 156 |  Giottus |
YFI/INR | $2,408.76 | $0 | 16:45:11 25/05/2026 |
| 157 | Giottus |
YFI/USDT | $2,505.19 | $0 | 16:45:11 25/05/2026 |
| 158 | Bitazza |
YFI/BTC | $10,163.98 | $0 | 17:00:12 25/05/2026 |
| 159 | Bitazza |
YFI/THB | $2,480.86 | $0 | 17:00:12 25/05/2026 |
| 160 |  TruBit Pro Exchange |
YFI/USDT | $2,692.54 | $0 | 08:24:15 25/05/2026 |
| 161 |  WOO X |
YFI/USDT | $2,501.04 | $0 | 16:54:19 25/05/2026 |
| 162 |  Binance TH |
YFI/USDT | $2,504.18 | $0 | 16:57:07 25/05/2026 |
| 163 |  Gate US |
YFI/USDT | $2,501.42 | $0 | 17:00:09 25/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 25/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,892,147 với tỷ giá $2,497.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.