Yearn YFI
Xếp hạng #265
11:03:00 08/05/2026
Giá Yearn (YFI)
$2,702.44 0.21%
0.03395 BTC
71,436,239 VND
Thấp: $2,679.69
Cao: $2,747.63
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,697.25 | $32,224,979 | 11:00:15 08/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,698.25 | $27,563,513 | 11:00:15 08/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,699.27 | $13,020,791 | 10:57:17 08/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,703.39 | $11,846,317 | 10:57:09 08/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,745.56 | $9,799,852 | 11:00:15 08/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,697.25 | $6,577,532 | 11:00:17 08/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,700.18 | $6,576,963 | 10:57:16 08/05/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,697.65 | $4,537,320 | 11:00:16 08/05/2026 |
| 9 | KTX |
YFI/USDT | $2,701.26 | $2,646,837 | 11:00:07 08/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,700.18 | $2,005,974 | 10:57:15 08/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,700.31 | $1,608,364 | 10:54:16 08/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,699.31 | $1,460,733 | 10:54:15 08/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,984.92 | $1,271,154 | 11:00:09 08/05/2026 |
| 14 |  BTCC |
YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,705.26 | $1,135,267 | 11:00:09 08/05/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,703.39 | $1,110,896 | 10:57:11 08/05/2026 |
| 17 |  HTX |
YFI/USDT | $2,692.76 | $1,058,963 | 10:59:54 08/05/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,693.35 | $918,974 | 11:00:16 08/05/2026 |
| 19 | Millionero |
YFI/USDT | $2,698.25 | $746,214 | 11:00:15 08/05/2026 |
| 20 |  Batonex |
YFI/USDT | $2,698.25 | $661,148 | 11:00:15 08/05/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,700.18 | $564,558 | 10:57:15 08/05/2026 |
| 22 |  Phemex |
YFI/USDT | $2,702.39 | $493,222 | 10:57:08 08/05/2026 |
| 23 |  BlockFin |
YFI/USDT | $2,698.26 | $405,175 | 11:00:07 08/05/2026 |
| 24 |  BitMart |
YFI/USDT | $2,704.39 | $393,524 | 10:57:10 08/05/2026 |
| 25 |  Bitcastle |
YFI/USDT | $2,694.35 | $346,877 | 11:00:19 08/05/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,708.86 | $333,821 | 10:54:08 08/05/2026 |
| 27 |  UZX |
YFI/USDT | $2,703.39 | $325,137 | 10:57:08 08/05/2026 |
| 28 |  BitradeX |
YFI/USDT | $2,704.24 | $309,443 | 10:51:08 08/05/2026 |
| 29 |  BitDelta |
YFI/USDT | $2,702.26 | $297,678 | 11:00:08 08/05/2026 |
| 30 | Binance |
YFI/USDT | $2,704.44 | $297,562 | 10:56:42 08/05/2026 |
| 31 |  Toobit |
YFI/USDT | $2,700.18 | $266,998 | 10:57:18 08/05/2026 |
| 32 |  P2B |
YFI/USDT | $2,704.30 | $265,335 | 10:54:11 08/05/2026 |
| 33 |  BloFin |
YFI/USDT | $2,698.26 | $242,888 | 11:00:10 08/05/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,701.26 | $241,766 | 11:00:08 08/05/2026 |
| 35 |  B2Z Exchange |
YFI/USD | $2,700.31 | $202,250 | 11:00:15 08/05/2026 |
| 36 |  BTSE |
YFI/USDT | $2,701.18 | $201,963 | 10:57:15 08/05/2026 |
| 37 |  BITmarkets |
YFI/USDT | $2,699.06 | $192,457 | 11:00:15 08/05/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,700.28 | $183,899 | 10:57:17 08/05/2026 |
| 39 |  BVOX |
YFI/USDT | $2,704.18 | $165,774 | 10:57:11 08/05/2026 |
| 40 |  CoinW |
YFI/USDT | $2,706.44 | $153,325 | 10:57:07 08/05/2026 |
| 41 | BTCC |
YFI/USDT | $2,704.39 | $148,778 | 10:57:10 08/05/2026 |
| 42 | Coinlocally |
YFI/USDT | $2,702.26 | $146,415 | 11:00:10 08/05/2026 |
| 43 |  4E |
YFI/USDT | $2,701.26 | $145,970 | 11:00:07 08/05/2026 |
| 44 |  Bybit |
YFI/USDT | $2,706.10 | $142,875 | 10:54:09 08/05/2026 |
| 45 |  KCEX |
YFI/USDT | $2,701.18 | $127,874 | 10:57:15 08/05/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,704.59 | $120,376 | 10:57:11 08/05/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,698.18 | $117,379 | 10:57:15 08/05/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,700.26 | $116,290 | 11:00:09 08/05/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $2,688.46 | $102,867 | 08:45:29 08/05/2026 |
| 50 |  HitBTC |
YFI/USDT | $2,703.40 | $101,487 | 10:54:07 08/05/2026 |
| 51 |  Bithumb |
YFI/KRW | $2,718.97 | $99,614.33 | 10:59:54 08/05/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $2,702.06 | $98,792.46 | 11:00:07 08/05/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,703.69 | $97,979.91 | 10:57:08 08/05/2026 |
| 54 |  Azbit |
YFI/USDT | $2,709.39 | $91,503.58 | 10:57:08 08/05/2026 |
| 55 | BlockFin |
YFI/USDT | $2,700.25 | $85,213.87 | 11:00:15 08/05/2026 |
| 56 |  MEXC |
YFI/USDT | $2,704.75 | $69,255.57 | 10:51:11 08/05/2026 |
| 57 |  BYDFi |
YFI/USDT | $2,703.39 | $68,194.55 | 10:57:07 08/05/2026 |
| 58 | Bitunix |
YFI/USDT | $2,703.39 | $66,917.28 | 10:57:09 08/05/2026 |
| 59 | BingX |
YFI/USDT | $2,703.39 | $66,594.45 | 10:57:10 08/05/2026 |
| 60 |  XXKK |
YFI/USDT | $2,700.96 | $60,069.82 | 11:00:10 08/05/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,704.90 | $57,397.14 | 10:57:07 08/05/2026 |
| 62 |  BitTap |
YFI/USDT | $2,698.25 | $56,673.30 | 11:00:18 08/05/2026 |
| 63 |  Gate |
YFI/USDT | $2,698.08 | $56,572.76 | 10:57:19 08/05/2026 |
| 64 | BITmarkets |
YFI/USD | $2,699.31 | $56,232.99 | 11:00:10 08/05/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,699.31 | $56,232.99 | 11:00:09 08/05/2026 |
| 66 | HTX |
YFI/USDT | $2,699.97 | $51,970.46 | 10:54:20 08/05/2026 |
| 67 |  LATOKEN |
YFI/USDT | $2,699.71 | $49,125.97 | 10:54:11 08/05/2026 |
| 68 |  Pionex |
YFI/USDT | $2,704.39 | $46,037.13 | 10:57:09 08/05/2026 |
| 69 |  GroveX |
YFI/USDT | $2,705.26 | $44,824.95 | 11:00:09 08/05/2026 |
| 70 |  EXMO |
YFI/USDT | $2,700.31 | $44,681.95 | 10:54:11 08/05/2026 |
| 71 |  EXMO.ME |
YFI/USDT | $2,699.36 | $44,604.22 | 11:00:10 08/05/2026 |
| 72 |  CoinEx |
YFI/USDT | $2,705.64 | $40,611.23 | 10:59:53 08/05/2026 |
| 73 |  Picol |
YFI/USDT | $2,701.25 | $39,464.71 | 11:00:08 08/05/2026 |
| 74 | Pionex |
YFI/USDT | $2,701.18 | $35,414.78 | 10:57:16 08/05/2026 |
| 75 |  OKX |
YFI/USDT | $2,705.47 | $29,509.14 | 10:56:54 08/05/2026 |
| 76 |  LeveX |
YFI/USDT | $2,698.25 | $28,337.35 | 11:00:15 08/05/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,704.26 | $25,615.23 | 11:00:09 08/05/2026 |
| 78 |  KuCoin |
YFI/USDT | $2,695.41 | $24,882.12 | 10:55:53 08/05/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,705.20 | $21,669.31 | 10:54:07 08/05/2026 |
| 80 |  Bitvavo |
YFI/EUR | $2,701.32 | $20,617.63 | 10:57:08 08/05/2026 |
| 81 |  ICRYPEX |
YFI/ICPX | $2,785.57 | $20,483.37 | 11:00:07 08/05/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,676.45 | $15,779.04 | 10:54:08 08/05/2026 |
| 83 |  Hibt |
YFI/USDT | $2,704.39 | $14,766.31 | 10:57:08 08/05/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,709.89 | $13,935.46 | 10:54:08 08/05/2026 |
| 85 | LeveX |
YFI/USDT | $2,703.26 | $11,604.08 | 11:00:09 08/05/2026 |
| 86 |  Kraken |
YFI/USD | $2,702.00 | $11,589.41 | 10:59:23 08/05/2026 |
| 87 | B2Z Exchange |
YFI/USDT | $2,699.21 | $10,947.13 | 11:00:09 08/05/2026 |
| 88 | BITmarkets |
YFI/USDT | $2,699.21 | $10,945.24 | 11:00:10 08/05/2026 |
| 89 | BTSE |
YFI/USDT | $2,708.47 | $10,926.63 | 10:57:10 08/05/2026 |
| 90 |  ZKE |
YFI/USDT | $2,701.30 | $10,648.60 | 11:00:12 08/05/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $2,702.27 | $10,093.25 | 10:57:07 08/05/2026 |
| 92 | KuCoin |
YFI/USDT | $2,708.42 | $10,016.92 | 10:57:24 08/05/2026 |
| 93 |  Bit2Me |
YFI/EUR | $2,704.57 | $9,527.56 | 11:00:07 08/05/2026 |
| 94 | BloFin |
YFI/USDT | $2,700.34 | $8,592.07 | 11:00:16 08/05/2026 |
| 95 |  Bitcoiva |
YFI/INR | $2,748.72 | $8,467.75 | 11:00:11 08/05/2026 |
| 96 |  Cryptomus |
YFI/USDT | $2,695.69 | $7,661.08 | 11:00:07 08/05/2026 |
| 97 |  BitKan |
YFI/USDT | $2,713.25 | $5,397.11 | 11:00:07 08/05/2026 |
| 98 |  Bitget |
YFI/USDT | $2,709.10 | $5,116.25 | 10:54:12 08/05/2026 |
| 99 | Kraken |
YFI/EUR | $2,704.73 | $4,275.98 | 10:59:54 08/05/2026 |
| 100 |  XBO.com |
YFI/USDT | $2,705.26 | $4,036.51 | 11:00:10 08/05/2026 |
| 101 | Gate |
YFI/USDT | $2,708.28 | $3,973.66 | 10:59:24 08/05/2026 |
| 102 | Bitcoiva |
YFI/USDT | $2,704.26 | $3,569.85 | 11:00:11 08/05/2026 |
| 103 |  NexDAX |
YFI/USDT | $2,696.26 | $3,257.01 | 11:00:13 08/05/2026 |
| 104 |  5DAX |
YFI/USDT | $2,691.26 | $2,640.70 | 11:00:08 08/05/2026 |
| 105 |  Curve (Ethereum) |
YFI/WETH | $2,701.99 | $2,155.72 | 09:22:23 08/05/2026 |
| 106 |  CoinDCX |
YFI/INR | $2,785.05 | $1,881.09 | 10:57:10 08/05/2026 |
| 107 |  Bitkub |
YFI/THB | $2,683.80 | $1,437.26 | 10:57:09 08/05/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,704.98 | $1,378.26 | 10:09:35 08/05/2026 |
| 109 |  MAX Exchange |
YFI/TWD | $2,706.77 | $1,171.22 | 11:00:08 08/05/2026 |
| 110 |  VinDAX |
YFI/USDT | $2,703.25 | $976.55 | 11:00:13 08/05/2026 |
| 111 | Bitrue |
YFI/USDT | $2,705.39 | $912.39 | 10:57:07 08/05/2026 |
| 112 | Crypto.com Exchange |
YFI/USD | $2,687.86 | $859.30 | 10:48:17 08/05/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $2,702.63 | $738.54 | 09:49:11 08/05/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,702.04 | $576.95 | 11:00:09 08/05/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,702.04 | $576.95 | 11:00:10 08/05/2026 |
| 116 | CoinDCX |
YFI/USDT | $2,695.82 | $377.96 | 10:57:10 08/05/2026 |
| 117 |  Young Platform |
YFI/EUR | $2,692.84 | $291.41 | 11:00:09 08/05/2026 |
| 118 |  Mercado Bitcoin |
YFI/BRL | $2,713.06 | $118.70 | 11:00:11 08/05/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,698.82 | $114.59 | 08:25:35 08/05/2026 |
| 120 |  Binance TH |
YFI/USDT | $2,704.39 | $77.85 | 10:57:07 08/05/2026 |
| 121 |  Gemini |
YFI/USD | $2,707.55 | $76.20 | 10:59:54 08/05/2026 |
| 122 | Bitazza |
YFI/THB | $2,698.51 | $67.00 | 11:00:08 08/05/2026 |
| 123 |  Foxbit |
YFI/BRL | $2,715.09 | $65.13 | 11:00:17 08/05/2026 |
| 124 |  ZebPay |
YFI/INR | $2,784.05 | $48.59 | 10:54:08 08/05/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,691.18 | $48.14 | 10:36:41 08/05/2026 |
| 126 |  Bitso |
YFI/USD | $2,707.30 | $40.52 | 10:59:23 08/05/2026 |
| 127 |  Indodax |
YFI/IDR | $2,645.37 | $38.30 | 11:02:54 08/05/2026 |
| 128 | Coinbase Exchange |
YFI/BTC | $2,700.00 | $34.35 | 08:45:29 08/05/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,690.16 | $26.02 | 10:39:52 08/05/2026 |
| 130 |  Bancor Network |
YFI/BNT | $2,709.70 | $16.33 | 10:57:08 08/05/2026 |
| 131 |  Binance.US |
YFI/USDT | $2,698.41 | $12.79 | 09:30:53 08/05/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $2,704.39 | $9.50 | 10:57:09 08/05/2026 |
| 133 |  GOPAX |
YFI/KRW | $2,602.50 | $5.56 | 11:00:09 08/05/2026 |
| 134 |  Independent Reserve |
YFI/AUD | $2,700.22 | $3.66 | 11:00:12 08/05/2026 |
| 135 |  Reku |
YFI/IDR | $2,738.80 | $2.88 | 10:57:11 08/05/2026 |
| 136 |  Unocoin |
YFI/INR | $1,916.40 | $2.12 | 10:54:11 08/05/2026 |
| 137 |  Poloniex |
YFI/USDT | $2,378.16 | $0 | 10:59:53 08/05/2026 |
| 138 | HitBTC |
YFI/BTC | $2,674.23 | $0 | 10:54:07 08/05/2026 |
| 139 | HitBTC |
YFI/USDC | $2,460.69 | $0 | 10:54:07 08/05/2026 |
| 140 |  YoBit |
YFI/BTC | $3,564.35 | $0 | 11:00:12 08/05/2026 |
| 141 | Independent Reserve |
YFI/NZD | $2,683.31 | $0 | 11:00:12 08/05/2026 |
| 142 | Independent Reserve |
YFI/USD | $2,700.49 | $0 | 11:00:12 08/05/2026 |
| 143 |  Korbit |
YFI/KRW | $2,733.52 | $0 | 10:54:11 08/05/2026 |
| 144 |  Bitbns |
YFI/INR | $912.86 | $0 | 10:54:11 08/05/2026 |
| 145 |  WazirX |
YFI/INR | $2,737.31 | $0 | 11:00:09 08/05/2026 |
| 146 | WazirX |
YFI/USDT | $2,732.13 | $0 | 11:00:09 08/05/2026 |
| 147 |  NovaDAX |
YFI/BRL | $2,741.80 | $0 | 10:57:07 08/05/2026 |
| 148 |  CoinJar |
YFI/AUD | $2,769.94 | $0 | 11:00:38 08/05/2026 |
| 149 | CoinJar |
YFI/GBP | $2,664.81 | $0 | 11:00:38 08/05/2026 |
| 150 | CoinJar |
YFI/USD | $2,465.00 | $0 | 11:00:38 08/05/2026 |
| 151 | CoinJar |
YFI/USDC | $2,753.49 | $0 | 11:00:38 08/05/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,674.11 | $0 | 10:57:08 08/05/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,461.03 | $0 | 10:57:08 08/05/2026 |
| 154 |  Giottus |
YFI/INR | $2,428.62 | $0 | 10:57:09 08/05/2026 |
| 155 | Giottus |
YFI/USDT | $2,704.39 | $0 | 10:57:09 08/05/2026 |
| 156 | Bitazza |
YFI/BTC | $10,428.83 | $0 | 11:00:08 08/05/2026 |
| 157 |  WOO X |
YFI/USDT | $2,700.27 | $0 | 10:57:15 08/05/2026 |
| 158 |  Gate US |
YFI/USDT | $2,704.75 | $0 | 11:00:09 08/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 08/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,224,979 với tỷ giá $2,697.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.