yearn.finance YFI
Xếp hạng #199
01:48:00 01/01/2026
Giá yearn.finance (YFI)
$3,248.04 -1.87%
0.03704 BTC
87,440,511 VND
Thấp: $3,243.17
Cao: $3,317.85
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $3,244.40 | $24,648,045 | 01:00:16 01/01/2026 |
| 2 |  BTCC |
YFI/USDT | $3,251.79 | $22,551,186 | 00:57:16 01/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,247.78 | $11,054,435 | 01:00:11 01/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,736.70 | $9,789,919 | 00:57:15 01/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,243.80 | $9,458,837 | 00:57:16 01/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,247.11 | $9,457,572 | 00:54:16 01/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,243.80 | $4,368,654 | 01:00:16 01/01/2026 |
| 8 |  OrangeX |
YFI/USDT | $3,243.80 | $3,824,193 | 00:57:15 01/01/2026 |
| 9 |  KuCoin |
YFI/USDT | $3,256.76 | $2,988,853 | 00:54:20 01/01/2026 |
| 10 |  Binance |
YFI/USDT | $3,247.11 | $2,707,367 | 00:54:17 01/01/2026 |
| 11 |  Top.one |
YFI/USDT | $3,240.57 | $2,312,779 | 01:03:16 01/01/2026 |
| 12 |  HTX |
YFI/USDT | $3,256.73 | $2,120,774 | 00:59:25 01/01/2026 |
| 13 |  CRMClick |
YFI/USDT | $3,256.76 | $2,120,641 | 01:00:11 01/01/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $3,251.77 | $2,069,441 | 00:54:15 01/01/2026 |
| 15 |  Batonex |
YFI/USDT | $3,244.40 | $2,053,998 | 01:00:17 01/01/2026 |
| 16 |  Bitcastle |
YFI/USDT | $3,244.62 | $1,954,408 | 01:00:20 01/01/2026 |
| 17 |  Coinlocally |
YFI/USDT | $3,242.41 | $1,642,158 | 01:00:17 01/01/2026 |
| 18 |  Ju.com |
YFI/USDT | $3,246.80 | $1,637,365 | 00:57:16 01/01/2026 |
| 19 |  Millionero |
YFI/USDT | $3,248.76 | $1,374,135 | 01:00:10 01/01/2026 |
| 20 |  Bibox |
YFI/USDT | $4,979.78 | $1,269,845 | 01:00:10 01/01/2026 |
| 21 |  OKX |
YFI/USDT | $3,244.78 | $985,814 | 00:55:47 01/01/2026 |
| 22 |  WEEX |
YFI/USDT | $3,243.80 | $889,823 | 00:57:16 01/01/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $3,247.85 | $858,627 | 00:57:11 01/01/2026 |
| 24 |  Bitunix |
YFI/USDT | $3,243.80 | $753,312 | 00:57:16 01/01/2026 |
| 25 | Millionero |
YFI/USDT | $3,244.40 | $745,366 | 01:00:16 01/01/2026 |
| 26 |  XXKK |
YFI/USDT | $3,286.55 | $743,862 | 16:45:16 31/12/2025 |
| 27 |  MEXC |
YFI/USDT | $3,247.11 | $704,825 | 00:54:15 01/01/2026 |
| 28 | Binance |
YFI/USDT | $3,252.18 | $510,681 | 00:56:52 01/01/2026 |
| 29 |  Coinbase Exchange |
YFI/USD | $3,246.88 | $494,082 | 00:57:00 01/01/2026 |
| 30 |  BitMart |
YFI/USDT | $3,251.76 | $455,324 | 00:57:08 01/01/2026 |
| 31 | BTCC |
YFI/USDT | $3,251.75 | $453,219 | 00:57:08 01/01/2026 |
| 32 |  Phemex |
YFI/USDT | $3,246.85 | $433,282 | 00:57:12 01/01/2026 |
| 33 |  BVOX |
YFI/USDT | $3,251.84 | $397,317 | 00:57:12 01/01/2026 |
| 34 | Coinbase Exchange |
YFI/BTC | $3,252.49 | $383,047 | 00:57:00 01/01/2026 |
| 35 |  BitDelta |
YFI/USDT | $3,248.76 | $371,675 | 01:00:07 01/01/2026 |
| 36 |  UZX |
YFI/USDT | $3,246.76 | $361,396 | 00:57:09 01/01/2026 |
| 37 | WhiteBIT |
YFI/USDT | $3,251.37 | $356,845 | 00:54:08 01/01/2026 |
| 38 |  B2Z Exchange |
YFI/USD | $3,245.99 | $310,741 | 01:00:16 01/01/2026 |
| 39 |  BTSE |
YFI/USDT | $3,246.13 | $310,234 | 00:57:15 01/01/2026 |
| 40 |  BITmarkets |
YFI/USDT | $3,241.62 | $298,455 | 01:00:15 01/01/2026 |
| 41 |  Toobit |
YFI/USDT | $3,243.80 | $261,470 | 00:57:15 01/01/2026 |
| 42 |  Azbit |
YFI/BTC | $3,246.07 | $245,339 | 00:57:10 01/01/2026 |
| 43 |  4E |
YFI/USDT | $3,247.76 | $243,483 | 01:00:08 01/01/2026 |
| 44 |  Bitazza |
YFI/USDT | $3,238.70 | $243,121 | 01:00:12 01/01/2026 |
| 45 |  Bybit |
YFI/USDT | $3,248.65 | $242,044 | 00:54:11 01/01/2026 |
| 46 |  Bitrue |
YFI/USDT | $3,242.70 | $237,417 | 00:57:16 01/01/2026 |
| 47 |  CoinW |
YFI/USDT | $3,251.20 | $225,131 | 00:57:07 01/01/2026 |
| 48 |  BlockFin |
YFI/USDT | $3,251.75 | $220,679 | 01:00:07 01/01/2026 |
| 49 | Phemex |
YFI/USDT | $3,244.90 | $204,406 | 00:57:17 01/01/2026 |
| 50 | KuCoin |
YFI/USDT | $3,252.86 | $187,156 | 00:55:23 01/01/2026 |
| 51 | MEXC |
YFI/USDT | $3,259.39 | $182,623 | 00:48:08 01/01/2026 |
| 52 | XXKK |
YFI/USDT | $3,247.76 | $173,751 | 01:00:10 01/01/2026 |
| 53 |  SuperEx |
YFI/USDT | $3,245.76 | $159,726 | 01:00:11 01/01/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $3,248.26 | $152,301 | 01:00:10 01/01/2026 |
| 55 |  HitBTC |
YFI/USDT | $3,248.85 | $150,356 | 00:57:13 01/01/2026 |
| 56 |  FMFW.io |
YFI/USD | $3,248.76 | $150,352 | 00:57:07 01/01/2026 |
| 57 |  Darkex Exchange |
YFI/USDT | $3,248.28 | $142,179 | 01:00:11 01/01/2026 |
| 58 |  KCEX |
YFI/USDT | $3,249.46 | $132,625 | 00:57:07 01/01/2026 |
| 59 |  BloFin |
YFI/USDT | $3,258.49 | $131,885 | 00:48:08 01/01/2026 |
| 60 | Azbit |
YFI/USDT | $3,251.75 | $115,782 | 00:57:10 01/01/2026 |
| 61 | BlockFin |
YFI/USDT | $3,245.40 | $114,132 | 01:00:16 01/01/2026 |
| 62 |  BYDFi |
YFI/USDT | $3,249.76 | $109,665 | 00:57:07 01/01/2026 |
| 63 |  Zoomex |
YFI/USDT | $3,243.80 | $108,925 | 00:57:16 01/01/2026 |
| 64 |  Tapbit |
YFI/USDT | $3,247.26 | $97,476.53 | 00:57:07 01/01/2026 |
| 65 |  ONUS Pro |
YFI/VNDC | $3,246.95 | $95,630.88 | 01:00:16 01/01/2026 |
| 66 | Coinlocally |
YFI/USDT | $3,253.75 | $93,697.33 | 01:00:08 01/01/2026 |
| 67 |  Gate |
YFI/USDT | $3,246.08 | $85,906.00 | 00:54:19 01/01/2026 |
| 68 |  BingX |
YFI/USDT | $3,250.59 | $80,647.31 | 00:57:10 01/01/2026 |
| 69 |  Bithumb |
YFI/KRW | $3,279.60 | $77,977.12 | 00:59:54 01/01/2026 |
| 70 |  Ourbit |
YFI/USDT | $3,250.44 | $76,985.85 | 00:57:12 01/01/2026 |
| 71 |  Pionex |
YFI/USDT | $3,251.75 | $74,808.25 | 00:57:11 01/01/2026 |
| 72 | Bitunix |
YFI/USDT | $3,246.76 | $73,824.29 | 00:57:07 01/01/2026 |
| 73 | HTX |
YFI/USDT | $3,243.69 | $67,537.59 | 00:59:17 01/01/2026 |
| 74 | CRMClick |
YFI/USDT | $3,242.11 | $67,361.73 | 01:00:16 01/01/2026 |
| 75 |  BitTap |
YFI/USDT | $3,243.41 | $67,257.26 | 01:00:17 01/01/2026 |
| 76 |  Picol |
YFI/USDT | $3,248.76 | $65,996.08 | 01:00:08 01/01/2026 |
| 77 |  Cryptomus |
YFI/USDT | $3,252.98 | $57,775.56 | 01:00:09 01/01/2026 |
| 78 |  Kraken |
YFI/USD | $3,250.00 | $57,432.57 | 00:59:54 01/01/2026 |
| 79 |  GroveX |
YFI/USDT | $3,251.75 | $51,505.54 | 01:00:08 01/01/2026 |
| 80 | OKX |
YFI/USDT | $3,260.17 | $47,708.74 | 00:56:53 01/01/2026 |
| 81 |  EXMO |
YFI/USDT | $3,247.49 | $43,057.35 | 00:54:09 01/01/2026 |
| 82 |  EXMO.ME |
YFI/USDT | $3,245.61 | $43,030.60 | 01:00:07 01/01/2026 |
| 83 | Bitcastle |
YFI/USDT | $3,248.62 | $40,450.08 | 01:00:12 01/01/2026 |
| 84 | Binance |
YFI/BTC | $3,255.20 | $38,473.26 | 00:56:52 01/01/2026 |
| 85 |  DigiFinex |
YFI/USDT | $3,248.88 | $37,305.29 | 00:54:08 01/01/2026 |
| 86 |  LeveX |
YFI/USDT | $3,241.41 | $34,388.11 | 01:00:16 01/01/2026 |
| 87 |  Bitcoiva |
YFI/USDT | $3,251.75 | $29,721.65 | 01:00:10 01/01/2026 |
| 88 |  UEEx |
YFI/USDT | $3,247.76 | $25,568.69 | 01:00:09 01/01/2026 |
| 89 | BloFin |
YFI/USDT | $3,243.80 | $25,328.82 | 00:57:16 01/01/2026 |
| 90 | Pionex |
YFI/USDT | $3,243.80 | $23,950.50 | 00:57:16 01/01/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $3,244.65 | $23,930.59 | 00:57:07 01/01/2026 |
| 92 | Gate |
YFI/USDT | $3,247.89 | $23,091.34 | 00:56:54 01/01/2026 |
| 93 | Zedxion Exchange |
YFI/USDT | $3,249.25 | $22,987.99 | 01:00:10 01/01/2026 |
| 94 | CZR Exchange |
YFI/USDT | $3,249.25 | $22,987.99 | 01:00:10 01/01/2026 |
| 95 | Kraken |
YFI/EUR | $3,248.27 | $22,352.99 | 00:59:54 01/01/2026 |
| 96 |  Bit2Me |
YFI/EUR | $3,248.05 | $22,133.39 | 00:57:08 01/01/2026 |
| 97 |  Gemini |
YFI/USD | $3,238.30 | $19,369.66 | 00:59:54 01/01/2026 |
| 98 | WhiteBIT |
YFI/EUR | $3,249.89 | $18,768.83 | 00:54:08 01/01/2026 |
| 99 |  P2B |
YFI/USDT | $3,251.65 | $16,355.60 | 00:54:07 01/01/2026 |
| 100 |  TGEX |
YFI/USDT | $3,243.62 | $16,334.53 | 01:00:16 01/01/2026 |
| 101 |  ZKE |
YFI/USDT | $3,249.24 | $13,789.00 | 01:00:12 01/01/2026 |
| 102 |  LATOKEN |
YFI/USDT | $4,601.11 | $13,497.56 | 00:54:11 01/01/2026 |
| 103 |  Bitvavo |
YFI/EUR | $3,248.17 | $12,113.30 | 00:57:08 01/01/2026 |
| 104 | LeveX |
YFI/USDT | $3,248.86 | $11,717.28 | 01:00:09 01/01/2026 |
| 105 | WhiteBIT |
YFI/UAH | $3,235.68 | $8,921.17 | 00:54:08 01/01/2026 |
| 106 |  Qmall Exchange |
YFI/USDT | $3,247.76 | $8,862.12 | 00:57:07 01/01/2026 |
| 107 |  Hibt |
YFI/USDT | $3,251.75 | $7,670.53 | 00:57:10 01/01/2026 |
| 108 |  Binance.US |
YFI/USDT | $3,307.54 | $7,011.78 | 00:59:53 01/01/2026 |
| 109 |  ChangeNOW |
YFI/BTC | $3,329.74 | $6,824.30 | 01:00:07 01/01/2026 |
| 110 |  Bitget |
YFI/USDT | $3,248.65 | $6,672.87 | 00:54:07 01/01/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $3,249.02 | $5,933.56 | 00:57:17 01/01/2026 |
| 112 |  Curve (Ethereum) |
YFI/WETH | $3,255.19 | $5,432.08 | 00:49:35 01/01/2026 |
| 113 |  BitKan |
YFI/USDT | $3,251.75 | $5,245.77 | 01:00:10 01/01/2026 |
| 114 | BITmarkets |
YFI/USD | $3,254.09 | $4,495.65 | 01:00:08 01/01/2026 |
| 115 | B2Z Exchange |
YFI/USD | $3,254.09 | $4,495.65 | 01:00:08 01/01/2026 |
| 116 | B2Z Exchange |
YFI/USDT | $3,251.75 | $4,410.93 | 01:00:08 01/01/2026 |
| 117 | BITmarkets |
YFI/USDT | $3,251.75 | $4,410.93 | 01:00:08 01/01/2026 |
| 118 | BTSE |
YFI/USDT | $3,251.77 | $4,399.58 | 00:57:07 01/01/2026 |
| 119 |  SushiSwap (Ethereum) |
YFI/WETH | $3,248.10 | $4,263.67 | 23:51:23 31/12/2025 |
| 120 | ONUS Pro |
YFI/VNDC | $3,254.32 | $3,896.53 | 01:00:10 01/01/2026 |
| 121 |  CoinDCX |
YFI/INR | $3,359.24 | $3,835.01 | 00:57:11 01/01/2026 |
| 122 | P2B |
YFI/USD | $3,252.00 | $3,669.69 | 00:54:07 01/01/2026 |
| 123 |  OpenOcean |
YFI/USDC | $3,304.90 | $3,003.50 | 03:21:11 31/12/2025 |
| 124 |  Uniswap v2 |
YFI/WETH | $3,264.60 | $2,692.57 | 00:19:47 01/01/2026 |
| 125 | OpenOcean |
YFI/LDO | $3,404.99 | $2,303.30 | 09:00:08 27/12/2025 |
| 126 |  Unocoin |
YFI/INR | $4,231.29 | $1,875.07 | 00:54:09 01/01/2026 |
| 127 | Bitrue |
YFI/USDT | $3,251.75 | $1,533.10 | 00:57:08 01/01/2026 |
| 128 |  Globe Derivative Exchange |
YFI/USD | $3,248.80 | $1,372.70 | 01:00:18 01/01/2026 |
| 129 | CoinDCX |
YFI/USDT | $3,253.07 | $1,273.74 | 00:57:11 01/01/2026 |
| 130 |  MAX Exchange |
YFI/TWD | $3,249.39 | $1,220.47 | 00:57:07 01/01/2026 |
| 131 |  Bitkub |
YFI/THB | $3,289.19 | $963.93 | 00:54:07 01/01/2026 |
| 132 | Bitcoiva |
YFI/INR | $3,349.11 | $809.74 | 01:00:10 01/01/2026 |
| 133 | P2B |
YFI/BTC | $3,241.21 | $546.65 | 00:54:07 01/01/2026 |
| 134 |  Indodax |
YFI/IDR | $3,246.99 | $502.06 | 00:59:54 01/01/2026 |
| 135 |  Young Platform |
YFI/EUR | $3,263.75 | $429.02 | 01:00:07 01/01/2026 |
| 136 |  Giottus |
YFI/USDT | $3,251.75 | $379.15 | 00:57:08 01/01/2026 |
| 137 |  ICRYPEX |
YFI/ICPX | $3,258.02 | $278.59 | 01:00:11 01/01/2026 |
| 138 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,255.23 | $272.04 | 23:50:59 31/12/2025 |
| 139 | B2Z Exchange |
YFI/USDC | $3,253.06 | $197.90 | 01:00:08 01/01/2026 |
| 140 | BITmarkets |
YFI/USDC | $3,253.06 | $197.90 | 01:00:08 01/01/2026 |
| 141 |  Bitso |
YFI/USD | $3,261.40 | $190.63 | 00:59:24 01/01/2026 |
| 142 | Bitazza |
YFI/THB | $3,276.24 | $143.16 | 01:00:12 01/01/2026 |
| 143 |  Foxbit |
YFI/BRL | $3,285.29 | $140.23 | 00:57:09 01/01/2026 |
| 144 |  Binance TH |
YFI/USDT | $3,251.75 | $132.55 | 00:57:10 01/01/2026 |
| 145 |  Tokocrypto |
YFI/USDT | $3,251.75 | $114.52 | 00:57:09 01/01/2026 |
| 146 |  THORChain |
YFI/RUNE | $3,299.17 | $90.29 | 00:57:08 01/01/2026 |
| 147 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,271.62 | $50.28 | 00:40:31 01/01/2026 |
| 148 |  ApeSwap (BSC) |
YFI/WBNB | $3,286.83 | $32.97 | 22:17:57 31/12/2025 |
| 149 |  WazirX |
YFI/INR | $3,356.75 | $28.77 | 01:00:10 01/01/2026 |
| 150 |  Poloniex |
YFI/USDT | $2,996.88 | $21.30 | 01:02:53 01/01/2026 |
| 151 |  Bancor Network |
YFI/BNT | $5,295.34 | $17.52 | 00:57:11 01/01/2026 |
| 152 | HitBTC |
YFI/BTC | $3,254.17 | $16.24 | 00:57:13 01/01/2026 |
| 153 | FMFW.io |
YFI/BTC | $3,257.60 | $16.24 | 00:57:07 01/01/2026 |
| 154 |  Korbit |
YFI/KRW | $3,243.66 | $14.09 | 00:54:07 01/01/2026 |
| 155 |  GOPAX |
YFI/KRW | $4,222.38 | $11.90 | 01:00:09 01/01/2026 |
| 156 | WazirX |
YFI/USDT | $3,286.91 | $11.10 | 01:00:10 01/01/2026 |
| 157 |  Reku |
YFI/IDR | $3,342.71 | $7.49 | 01:00:12 01/01/2026 |
| 158 |  ZebPay |
YFI/INR | $3,324.24 | $6.64 | 00:54:08 01/01/2026 |
| 159 |  Independent Reserve |
YFI/AUD | $3,286.97 | $3.32 | 01:00:08 01/01/2026 |
| 160 |  Mercado Bitcoin |
YFI/BRL | $3,228.73 | $1.46 | 00:57:07 01/01/2026 |
| 161 |  Honeyswap |
YFI/wxDai | $3,956.37 | $0.07003 | 00:33:20 01/01/2026 |
| 162 |  Bitstamp by Robinhood |
YFI/EUR | $3,321.99 | $0 | 00:59:53 01/01/2026 |
| 163 | Bitstamp by Robinhood |
YFI/USD | $2,882.25 | $0 | 00:59:53 01/01/2026 |
| 164 |  YoBit |
YFI/BTC | $3,623.33 | $0 | 00:57:10 01/01/2026 |
| 165 | Independent Reserve |
YFI/NZD | $3,300.56 | $0 | 01:00:08 01/01/2026 |
| 166 | Independent Reserve |
YFI/USD | $3,314.23 | $0 | 01:00:08 01/01/2026 |
| 167 | OKX |
YFI/USD | $3,329.00 | $0 | 00:56:53 01/01/2026 |
| 168 |  Bitbns |
YFI/INR | $958.73 | $0 | 01:00:16 01/01/2026 |
| 169 |  NovaDAX |
YFI/BRL | $3,435.78 | $0 | 00:57:07 01/01/2026 |
| 170 |  CoinJar |
YFI/AUD | $3,330.61 | $0 | 01:00:40 01/01/2026 |
| 171 | CoinJar |
YFI/EUR | $9,400.45 | $0 | 01:00:40 01/01/2026 |
| 172 | CoinJar |
YFI/GBP | $3,598.41 | $0 | 01:00:40 01/01/2026 |
| 173 | CoinJar |
YFI/USD | $3,446.00 | $0 | 01:00:40 01/01/2026 |
| 174 | CoinJar |
YFI/USDC | $3,346.78 | $0 | 01:00:40 01/01/2026 |
| 175 | Giottus |
YFI/INR | $3,524.30 | $0 | 00:57:08 01/01/2026 |
| 176 | Bitazza |
YFI/BTC | $11,470.89 | $0 | 01:00:12 01/01/2026 |
| 177 |  WOO X |
YFI/USDT | $3,244.80 | $0 | 00:57:15 01/01/2026 |
| 178 |  Dzengi.com |
YFI/USD | $3,230.50 | $0 | 01:00:09 01/01/2026 |
| 179 |  ADEN |
YFI/USDT | $3,245.87 | $0 | 01:03:35 01/01/2026 |
| 180 |  Gate US |
YFI/USDT | $3,246.16 | $0 | 01:00:09 01/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 01/01/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,648,045 với tỷ giá $3,244.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.