Yearn YFI
Xếp hạng #199
00:54:00 01/08/2026
Giá Yearn (YFI)
$2,025.11 0.13%
0.03206 BTC
53,392,044 VND
Thấp: $1,985.35
Cao: $2,100.30
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,024.69 | $49,612,876 | 00:00:15 01/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,023.70 | $10,718,311 | 23:57:19 31/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,023.65 | $8,459,013 | 00:00:17 01/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,023.65 | $8,458,926 | 00:00:16 01/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,023.75 | $8,373,708 | 23:57:15 31/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,026.82 | $8,018,100 | 23:57:08 31/07/2026 |
| 7 |  AlphaX |
YFI/USDT | $2,025.69 | $4,336,132 | 00:00:16 01/08/2026 |
| 8 |  LBank |
YFI/USDT | $2,023.70 | $3,819,799 | 23:57:16 31/07/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,023.70 | $3,016,353 | 23:57:15 31/07/2026 |
| 10 |  Binance |
YFI/USDT | $2,025.70 | $3,011,758 | 23:54:17 31/07/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,021.82 | $1,667,883 | 23:57:15 31/07/2026 |
| 12 |  Binibit |
YFI/USDT | $2,025.18 | $1,519,899 | 00:00:07 01/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,026.84 | $1,169,133 | 23:57:08 31/07/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,026.69 | $1,162,669 | 00:00:07 01/08/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,028.66 | $892,375 | 23:57:07 31/07/2026 |
| 16 |  Batonex |
YFI/USDT | $2,023.65 | $876,452 | 00:00:16 01/08/2026 |
| 17 |  Bybit |
YFI/USDT | $2,025.68 | $712,170 | 23:54:16 31/07/2026 |
| 18 |  BloFin |
YFI/USDT | $2,028.84 | $534,320 | 23:57:10 31/07/2026 |
| 19 |  HTX |
YFI/USDT | $2,020.14 | $456,407 | 23:59:24 31/07/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,020.07 | $456,344 | 00:00:12 01/08/2026 |
| 21 |  Bitcastle |
YFI/USDT | $2,021.65 | $413,637 | 00:00:18 01/08/2026 |
| 22 |  MEXC |
YFI/USDT | $2,025.68 | $343,020 | 23:54:16 31/07/2026 |
| 23 | Binance |
YFI/USDT | $2,027.67 | $339,346 | 23:56:42 31/07/2026 |
| 24 |  Phemex |
YFI/USDT | $2,025.84 | $313,368 | 23:57:10 31/07/2026 |
| 25 |  P2B |
YFI/USDT | $2,025.84 | $302,094 | 23:57:10 31/07/2026 |
| 26 | Bybit |
YFI/USDT | $2,025.70 | $292,670 | 23:54:12 31/07/2026 |
| 27 |  BitradeX |
YFI/USDT | $2,026.66 | $260,091 | 23:57:07 31/07/2026 |
| 28 |  KCEX |
YFI/USDT | $2,024.75 | $256,605 | 23:57:15 31/07/2026 |
| 29 |  B2Z Exchange |
YFI/USD | $2,022.79 | $249,119 | 00:00:15 01/08/2026 |
| 30 |  Bitazza |
YFI/USDT | $2,025.76 | $248,817 | 00:00:08 01/08/2026 |
| 31 |  BTSE |
YFI/USDT | $2,022.21 | $247,994 | 23:57:15 31/07/2026 |
| 32 |  BITmarkets |
YFI/USDT | $2,022.14 | $238,716 | 00:00:15 01/08/2026 |
| 33 |  Zoomex |
YFI/USDT | $2,025.64 | $213,646 | 23:54:15 31/07/2026 |
| 34 | Phemex |
YFI/USDT | $2,023.82 | $192,243 | 23:57:16 31/07/2026 |
| 35 | WhiteBIT |
YFI/USDT | $2,026.16 | $190,762 | 23:57:10 31/07/2026 |
| 36 |  KuCoin |
YFI/USDT | $2,024.70 | $181,509 | 23:54:19 31/07/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,024.25 | $177,622 | 23:57:17 31/07/2026 |
| 38 |  Bitunix |
YFI/USDT | $2,023.64 | $172,902 | 23:54:17 31/07/2026 |
| 39 |  BTCC |
YFI/USDT | $2,027.84 | $169,687 | 23:57:08 31/07/2026 |
| 40 |  4E |
YFI/USDT | $2,027.69 | $167,975 | 23:54:11 31/07/2026 |
| 41 |  CoinW |
YFI/USDT | $2,022.94 | $167,711 | 23:51:07 31/07/2026 |
| 42 |  Coinbase Exchange |
YFI/USD | $2,022.72 | $166,868 | 23:56:30 31/07/2026 |
| 43 |  Azbit |
YFI/USDT | $2,027.65 | $165,742 | 23:57:09 31/07/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,030.84 | $146,513 | 23:57:10 31/07/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,025.74 | $137,340 | 23:57:10 31/07/2026 |
| 46 |  Bitbase |
YFI/USDT | $2,027.72 | $135,708 | 23:54:09 31/07/2026 |
| 47 |  Gate |
YFI/USDT | $2,022.80 | $135,006 | 23:54:20 31/07/2026 |
| 48 |  OKX |
YFI/USDT | $2,027.76 | $133,423 | 23:56:24 31/07/2026 |
| 49 |  BVOX |
YFI/USDT | $2,027.69 | $128,679 | 23:54:11 31/07/2026 |
| 50 |  Bithumb |
YFI/KRW | $1,987.88 | $127,516 | 23:59:54 31/07/2026 |
| 51 | Bitbase |
YFI/USDT | $2,024.75 | $96,497.29 | 23:57:18 31/07/2026 |
| 52 | MEXC |
YFI/USDT | $2,025.79 | $82,864.19 | 23:51:09 31/07/2026 |
| 53 | BlockFin |
YFI/USDT | $2,024.70 | $77,900.14 | 23:57:15 31/07/2026 |
| 54 | Bitunix |
YFI/USDT | $2,025.73 | $72,875.17 | 23:54:10 31/07/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,022.76 | $72,597.90 | 00:00:10 01/08/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,024.76 | $72,527.93 | 00:00:10 01/08/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,024.76 | $72,527.93 | 00:00:10 01/08/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,024.34 | $72,507.43 | 23:57:07 31/07/2026 |
| 59 |  XXKK |
YFI/USDT | $2,025.96 | $72,071.61 | 00:00:10 01/08/2026 |
| 60 | KuCoin |
YFI/USDT | $2,027.01 | $70,270.37 | 23:51:53 31/07/2026 |
| 61 |  Bitvavo |
YFI/EUR | $2,019.44 | $67,908.60 | 23:57:11 31/07/2026 |
| 62 |  VinDAX |
YFI/USDT | $2,023.65 | $67,674.34 | 00:00:12 01/08/2026 |
| 63 |  GroveX |
YFI/USDT | $2,023.75 | $59,717.47 | 00:00:11 01/08/2026 |
| 64 |  Pionex |
YFI/USDT | $2,027.84 | $52,362.32 | 23:57:10 31/07/2026 |
| 65 |  Tapbit |
YFI/USDT | $2,026.84 | $50,665.47 | 23:57:09 31/07/2026 |
| 66 | BingX |
YFI/USDT | $2,027.84 | $48,114.29 | 23:57:07 31/07/2026 |
| 67 |  Picol |
YFI/USDT | $2,024.69 | $46,785.86 | 00:00:11 01/08/2026 |
| 68 |  Curve (Ethereum) |
YFI/WETH | $2,022.65 | $46,097.55 | 21:59:47 31/07/2026 |
| 69 |  BitTap |
YFI/USDT | $2,022.65 | $41,983.38 | 00:00:17 01/08/2026 |
| 70 | B2Z Exchange |
YFI/USD | $2,028.71 | $39,160.85 | 00:00:10 01/08/2026 |
| 71 | BITmarkets |
YFI/USD | $2,028.71 | $39,133.78 | 00:00:07 01/08/2026 |
| 72 |  LeveX |
YFI/USDT | $2,022.75 | $37,285.19 | 00:00:16 01/08/2026 |
| 73 |  DigiFinex |
YFI/USDT | $2,025.36 | $32,474.21 | 23:57:07 31/07/2026 |
| 74 | WhiteBIT |
YFI/UAH | $1,976.46 | $32,305.55 | 23:57:10 31/07/2026 |
| 75 | WhiteBIT |
YFI/EUR | $2,029.40 | $30,280.48 | 23:57:10 31/07/2026 |
| 76 |  LATOKEN |
YFI/USDT | $2,028.13 | $28,698.45 | 23:57:07 31/07/2026 |
| 77 |  EasiCoin |
YFI/USDT | $2,024.65 | $28,457.52 | 00:00:11 01/08/2026 |
| 78 | BloFin |
YFI/USDT | $2,024.70 | $27,269.85 | 23:57:16 31/07/2026 |
| 79 |  Aster |
YFI/USDT | $2,024.70 | $25,607.54 | 23:54:15 31/07/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,025.74 | $23,823.76 | 00:00:13 01/08/2026 |
| 81 |  Cryptomus |
YFI/USDT | $2,026.93 | $21,906.92 | 23:57:07 31/07/2026 |
| 82 | Pionex |
YFI/USDT | $2,023.75 | $21,414.93 | 23:57:16 31/07/2026 |
| 83 |  Hibt |
YFI/USDT | $2,027.84 | $16,968.44 | 23:57:10 31/07/2026 |
| 84 |  BitKan |
YFI/USDT | $2,017.77 | $16,710.88 | 00:00:10 01/08/2026 |
| 85 |  ICRYPEX |
YFI/ICPX | $2,928.84 | $14,545.72 | 00:00:12 01/08/2026 |
| 86 |  XBO.com |
YFI/USDT | $2,024.76 | $14,406.56 | 00:00:10 01/08/2026 |
| 87 |  Kraken |
YFI/USD | $2,010.70 | $13,323.87 | 23:59:55 31/07/2026 |
| 88 |  NexDAX |
YFI/USDT | $2,008.67 | $11,900.41 | 00:00:17 01/08/2026 |
| 89 | BITmarkets |
YFI/USDT | $2,021.65 | $11,727.92 | 00:00:07 01/08/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $2,027.73 | $11,700.77 | 00:00:10 01/08/2026 |
| 91 | BTSE |
YFI/USDT | $2,024.61 | $11,673.19 | 23:57:07 31/07/2026 |
| 92 |  ZKE |
YFI/USDT | $2,026.09 | $10,793.31 | 00:00:12 01/08/2026 |
| 93 | LeveX |
YFI/USDT | $2,026.79 | $9,936.08 | 00:00:11 01/08/2026 |
| 94 | KTX |
YFI/USDT | $2,026.69 | $9,696.23 | 00:00:12 01/08/2026 |
| 95 |  Reku |
YFI/IDR | $2,018.53 | $8,881.17 | 00:00:10 01/08/2026 |
| 96 |  Gemini |
YFI/USD | $2,025.74 | $7,684.17 | 23:59:53 31/07/2026 |
| 97 |  Uniswap v2 |
YFI/WETH | $2,024.22 | $7,006.27 | 23:38:47 31/07/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,021.96 | $6,883.47 | 23:59:53 31/07/2026 |
| 99 |  Bitso |
YFI/USD | $2,007.80 | $6,859.25 | 23:59:53 31/07/2026 |
| 100 |  Bitcoiva |
YFI/INR | $2,116.23 | $6,744.52 | 00:00:08 01/08/2026 |
| 101 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,004.93 | $5,493.24 | 20:25:23 31/07/2026 |
| 102 |  CoinDCX |
YFI/INR | $2,097.63 | $5,099.65 | 23:57:10 31/07/2026 |
| 103 | Gate |
YFI/USDT | $2,024.97 | $4,762.96 | 23:56:54 31/07/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,024.26 | $4,553.49 | 22:31:47 31/07/2026 |
| 105 | Kraken |
YFI/EUR | $2,028.26 | $4,269.03 | 23:59:24 31/07/2026 |
| 106 |  Bit2Me |
YFI/EUR | $2,027.96 | $4,260.85 | 23:57:08 31/07/2026 |
| 107 | OKX |
YFI/USDC | $2,008.57 | $3,794.42 | 23:56:24 31/07/2026 |
| 108 |  Crypto.com Exchange |
YFI/USD | $2,020.02 | $2,972.66 | 23:57:10 31/07/2026 |
| 109 | Bitcoiva |
YFI/USDT | $2,027.76 | $2,775.24 | 00:00:08 01/08/2026 |
| 110 |  Binance TH |
YFI/USDT | $2,027.84 | $2,397.99 | 23:57:10 31/07/2026 |
| 111 |  Dzengi.com |
YFI/USD | $2,009.20 | $2,113.12 | 00:00:10 01/08/2026 |
| 112 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,012.75 | $1,853.65 | 19:00:35 31/07/2026 |
| 113 | Bitrue |
YFI/USDT | $2,024.84 | $1,079.00 | 23:57:10 31/07/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,028.23 | $620.37 | 00:00:10 01/08/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,028.30 | $619.94 | 00:00:07 01/08/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $2,017.38 | $613.60 | 22:15:17 31/07/2026 |
| 117 | Coinbase Exchange |
YFI/BTC | $2,015.35 | $444.59 | 23:56:30 31/07/2026 |
| 118 |  Foxbit |
YFI/BRL | $2,015.54 | $427.98 | 00:00:11 01/08/2026 |
| 119 | OKX |
YFI/EUR | $2,019.89 | $330.38 | 23:56:53 31/07/2026 |
| 120 |  TRIV |
YFI/IDR | $2,032.63 | $280.96 | 00:00:11 01/08/2026 |
| 121 | TRIV |
YFI/USDT | $2,024.76 | $279.87 | 00:00:11 01/08/2026 |
| 122 | CoinDCX |
YFI/USDT | $2,027.84 | $205.22 | 23:57:10 31/07/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,008.07 | $193.99 | 23:08:40 31/07/2026 |
| 124 |  Bitkub |
YFI/THB | $1,960.59 | $189.28 | 23:57:07 31/07/2026 |
| 125 |  Bancor Network |
YFI/BNT | $2,023.67 | $119.09 | 23:57:11 31/07/2026 |
| 126 |  MAX Exchange |
YFI/TWD | $2,083.50 | $117.30 | 23:57:09 31/07/2026 |
| 127 |  5DAX |
YFI/USDT | $2,016.83 | $107.17 | 23:57:07 31/07/2026 |
| 128 | BITmarkets |
YFI/IDR | $2,026.94 | $93.90 | 00:00:07 01/08/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,016.05 | $71.76 | 21:48:18 31/07/2026 |
| 130 |  Indodax |
YFI/IDR | $2,130.42 | $60.44 | 23:59:24 31/07/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $1,913.81 | $27.29 | 10:57:11 31/07/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $2,027.84 | $18.78 | 23:57:08 31/07/2026 |
| 133 |  Binance.US |
YFI/USDT | $1,905.85 | $17.57 | 23:59:23 31/07/2026 |
| 134 |  ZebPay |
YFI/INR | $2,138.71 | $12.63 | 23:54:07 31/07/2026 |
| 135 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,025.75 | $4.06 | 08:58:47 31/07/2026 |
| 136 |  Unocoin |
YFI/INR | $1,896.37 | $2.65 | 00:00:10 01/08/2026 |
| 137 |  WazirX |
YFI/INR | $2,175.56 | $1.06 | 00:00:12 01/08/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,650.44 | $0.06949 | 00:00:10 01/08/2026 |
| 139 |  Poloniex |
YFI/USDT | $1,626.50 | $0 | 23:59:23 31/07/2026 |
| 140 | HitBTC |
YFI/BTC | $2,053.59 | $0 | 00:00:10 01/08/2026 |
| 141 | HitBTC |
YFI/USDC | $2,518.69 | $0 | 00:00:10 01/08/2026 |
| 142 |  YoBit |
YFI/BTC | $2,311.83 | $0 | 00:00:10 01/08/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,050.61 | $0 | 00:00:08 01/08/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,073.40 | $0 | 00:00:08 01/08/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,044.80 | $0 | 00:00:08 01/08/2026 |
| 146 |  Korbit |
YFI/KRW | $2,064.62 | $0 | 23:57:07 31/07/2026 |
| 147 |  Bitbns |
YFI/INR | $903.24 | $0 | 23:57:08 31/07/2026 |
| 148 |  BitMart |
YFI/USDT | $2,056.21 | $0 | 00:00:15 01/08/2026 |
| 149 | WazirX |
YFI/USDT | $2,081.61 | $0 | 00:00:12 01/08/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,160.40 | $0 | 00:00:29 01/08/2026 |
| 151 | CoinJar |
YFI/GBP | $2,675.51 | $0 | 00:00:29 01/08/2026 |
| 152 | CoinJar |
YFI/USD | $2,049.00 | $0 | 00:00:29 01/08/2026 |
| 153 | CoinJar |
YFI/USDC | $2,053.41 | $0 | 00:00:29 01/08/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,054.90 | $0 | 23:57:07 31/07/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,518.75 | $0 | 23:57:07 31/07/2026 |
| 156 |  Giottus |
YFI/INR | $1,812.61 | $0 | 23:54:12 31/07/2026 |
| 157 | Giottus |
YFI/USDT | $2,027.63 | $0 | 23:54:12 31/07/2026 |
| 158 | Bitazza |
YFI/BTC | $8,234.05 | $0 | 00:00:08 01/08/2026 |
| 159 | Bitazza |
YFI/THB | $1,980.06 | $0 | 00:00:08 01/08/2026 |
| 160 |  WOO X |
YFI/USDT | $2,024.70 | $0 | 23:57:15 31/07/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,027.00 | $0 | 00:00:07 01/08/2026 |
| 162 |  ADEN |
YFI/USDT | $2,023.03 | $0 | 00:03:54 01/08/2026 |
| 163 |  Gate US |
YFI/USDT | $2,022.59 | $0 | 00:00:11 01/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 01/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,612,876 với tỷ giá $2,024.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.