yearn.finance YFI
Xếp hạng #191
01:23:00 26/03/2026
Giá yearn.finance (YFI)
$2,636.91 2.76%
0.03710 BTC
73,437,880 VND
Thấp: $2,564.64
Cao: $2,637.06
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,629.76 | $57,316,418 | 00:57:08 26/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,632.20 | $41,558,354 | 01:00:16 26/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,631.20 | $27,849,479 | 01:00:15 26/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,634.06 | $22,002,361 | 01:00:12 26/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,625.71 | $12,519,902 | 00:57:16 26/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,744.28 | $9,798,415 | 00:57:15 26/03/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,631.20 | $8,716,467 | 01:00:17 26/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,631.20 | $8,716,153 | 01:00:16 26/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,631.80 | $4,045,385 | 01:00:16 26/03/2026 |
| 10 | KTX |
YFI/USDT | $2,634.04 | $2,707,225 | 01:00:08 26/03/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,626.88 | $1,871,562 | 00:57:15 26/03/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,628.05 | $1,815,981 | 00:57:15 26/03/2026 |
| 13 |  Bitcastle |
YFI/USDT | $2,631.20 | $1,722,216 | 01:00:19 26/03/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,629.20 | $1,423,435 | 01:00:16 26/03/2026 |
| 15 |  Binance |
YFI/USDT | $2,630.26 | $1,317,373 | 00:54:16 26/03/2026 |
| 16 |  Bibox |
YFI/USDT | $4,984.77 | $1,271,116 | 01:00:11 26/03/2026 |
| 17 |  Batonex |
YFI/USDT | $2,632.20 | $1,204,387 | 01:00:16 26/03/2026 |
| 18 |  Millionero |
YFI/USDT | $2,630.04 | $1,091,190 | 01:00:10 26/03/2026 |
| 19 |  HTX |
YFI/USDT | $2,633.42 | $1,035,756 | 00:59:54 26/03/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,629.05 | $862,686 | 00:57:12 26/03/2026 |
| 21 |  Azbit |
YFI/USDT | $2,628.76 | $840,904 | 00:57:08 26/03/2026 |
| 22 | Millionero |
YFI/USDT | $2,628.20 | $746,194 | 01:00:15 26/03/2026 |
| 23 | WhiteBIT |
YFI/USDT | $2,630.78 | $586,492 | 00:57:08 26/03/2026 |
| 24 |  Bitunix |
YFI/USDT | $2,626.88 | $577,013 | 00:57:15 26/03/2026 |
| 25 |  BTCC |
YFI/USDT | $2,631.88 | $559,957 | 00:57:16 26/03/2026 |
| 26 |  Phemex |
YFI/USDT | $2,626.76 | $518,958 | 00:57:08 26/03/2026 |
| 27 |  Globe Derivative Exchange |
YFI/USD | $2,741.69 | $516,896 | 22:24:17 20/03/2026 |
| 28 |  BitMart |
YFI/USDT | $2,628.75 | $397,064 | 00:57:09 26/03/2026 |
| 29 |  UZX |
YFI/USDT | $2,629.76 | $312,030 | 00:57:08 26/03/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,627.24 | $310,852 | 00:54:11 26/03/2026 |
| 31 |  BitDelta |
YFI/USDT | $2,633.20 | $298,217 | 01:00:11 26/03/2026 |
| 32 |  Coinbase Exchange |
YFI/USD | $2,631.41 | $253,912 | 00:56:29 26/03/2026 |
| 33 |  Bitazza |
YFI/USDT | $2,641.00 | $241,745 | 01:00:12 26/03/2026 |
| 34 | Binance |
YFI/USDT | $2,629.12 | $231,069 | 00:56:54 26/03/2026 |
| 35 |  P2B |
YFI/USDT | $2,633.24 | $197,046 | 00:54:09 26/03/2026 |
| 36 |  B2Z Exchange |
YFI/USD | $2,627.07 | $189,303 | 01:00:15 26/03/2026 |
| 37 |  BTSE |
YFI/USDT | $2,623.93 | $187,861 | 00:51:15 26/03/2026 |
| 38 |  BloFin |
YFI/USDT | $2,629.28 | $186,056 | 00:54:08 26/03/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,627.05 | $182,597 | 00:57:17 26/03/2026 |
| 40 |  BITmarkets |
YFI/USDT | $2,625.88 | $178,433 | 01:00:15 26/03/2026 |
| 41 |  BVOX |
YFI/USDT | $2,628.76 | $157,765 | 00:57:09 26/03/2026 |
| 42 |  CoinW |
YFI/USDT | $2,630.54 | $135,723 | 00:57:09 26/03/2026 |
| 43 | Coinlocally |
YFI/USDT | $2,632.06 | $117,650 | 01:00:11 26/03/2026 |
| 44 | BTCC |
YFI/USDT | $2,628.76 | $115,519 | 00:57:08 26/03/2026 |
| 45 |  4E |
YFI/USDT | $2,634.04 | $114,297 | 01:00:09 26/03/2026 |
| 46 | BlockFin |
YFI/USDT | $2,630.22 | $110,890 | 00:51:15 26/03/2026 |
| 47 |  MEXC |
YFI/USDT | $2,631.66 | $108,505 | 00:54:12 26/03/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,635.00 | $107,519 | 01:00:13 26/03/2026 |
| 49 |  Gate |
YFI/USDT | $2,620.77 | $99,091.26 | 00:54:19 26/03/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,627.88 | $93,242.03 | 00:57:15 26/03/2026 |
| 51 | Phemex |
YFI/USDT | $2,626.71 | $92,872.88 | 00:57:17 26/03/2026 |
| 52 |  Ourbit |
YFI/USDT | $2,628.27 | $92,590.82 | 00:45:10 26/03/2026 |
| 53 |  XXKK |
YFI/USDT | $2,632.84 | $77,545.32 | 00:54:09 26/03/2026 |
| 54 |  Bitcoiva |
YFI/USDT | $2,629.00 | $76,267.47 | 01:00:12 26/03/2026 |
| 55 | Bitunix |
YFI/USDT | $2,629.76 | $73,320.47 | 00:57:07 26/03/2026 |
| 56 | Coinbase Exchange |
YFI/BTC | $2,608.01 | $71,326.26 | 00:56:59 26/03/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,631.74 | $67,321.37 | 01:00:08 26/03/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,631.74 | $67,321.37 | 01:00:10 26/03/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,633.16 | $61,571.18 | 00:54:11 26/03/2026 |
| 60 |  Bybit |
YFI/USDT | $2,632.24 | $59,228.11 | 00:54:08 26/03/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,628.71 | $55,507.94 | 00:57:13 26/03/2026 |
| 62 |  Bithumb |
YFI/KRW | $2,610.50 | $51,865.81 | 00:59:53 26/03/2026 |
| 63 |  BitTap |
YFI/USDT | $2,631.20 | $51,785.93 | 01:00:17 26/03/2026 |
| 64 |  BYDFi |
YFI/USDT | $2,633.24 | $50,339.66 | 00:54:08 26/03/2026 |
| 65 | BITmarkets |
YFI/USD | $2,629.12 | $50,288.03 | 01:00:12 26/03/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,629.12 | $50,287.50 | 01:00:09 26/03/2026 |
| 67 |  OKX |
YFI/USDT | $2,630.20 | $50,063.59 | 00:56:24 26/03/2026 |
| 68 | HTX |
YFI/USDT | $2,631.36 | $45,408.43 | 00:54:17 26/03/2026 |
| 69 |  EXMO |
YFI/USDT | $2,626.20 | $44,500.69 | 00:51:09 26/03/2026 |
| 70 |  EXMO.ME |
YFI/USDT | $2,623.26 | $44,099.19 | 00:57:07 26/03/2026 |
| 71 | BingX |
YFI/USDT | $2,628.76 | $40,336.48 | 00:57:08 26/03/2026 |
| 72 |  GroveX |
YFI/USDT | $2,633.24 | $40,295.64 | 00:54:09 26/03/2026 |
| 73 |  Pionex |
YFI/USDT | $2,629.76 | $35,540.82 | 00:57:09 26/03/2026 |
| 74 |  Picol |
YFI/USDT | $2,633.04 | $31,341.82 | 01:00:11 26/03/2026 |
| 75 |  ICRYPEX |
YFI/ICPX | $2,803.00 | $31,039.61 | 01:00:10 26/03/2026 |
| 76 | BloFin |
YFI/USDT | $2,630.26 | $31,006.54 | 00:54:16 26/03/2026 |
| 77 |  KuCoin |
YFI/USDT | $2,634.88 | $30,648.44 | 00:57:18 26/03/2026 |
| 78 |  KCEX |
YFI/USDT | $2,629.86 | $27,540.99 | 00:57:08 26/03/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,621.56 | $23,708.14 | 00:57:08 26/03/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,633.06 | $22,549.37 | 01:00:13 26/03/2026 |
| 81 |  LeveX |
YFI/USDT | $2,632.30 | $22,477.21 | 01:00:15 26/03/2026 |
| 82 |  Kraken |
YFI/USD | $2,632.00 | $21,377.17 | 00:59:57 26/03/2026 |
| 83 | KuCoin |
YFI/USDT | $2,633.96 | $20,248.93 | 00:56:55 26/03/2026 |
| 84 |  DigiFinex |
YFI/USDT | $2,630.62 | $19,126.89 | 00:54:09 26/03/2026 |
| 85 | Kraken |
YFI/EUR | $2,635.48 | $14,388.28 | 00:59:57 26/03/2026 |
| 86 |  Bit2Me |
YFI/EUR | $2,634.84 | $13,965.63 | 00:57:07 26/03/2026 |
| 87 | Pionex |
YFI/USDT | $2,628.05 | $13,695.84 | 00:57:16 26/03/2026 |
| 88 |  LATOKEN |
YFI/USDT | $2,623.65 | $13,368.39 | 00:54:09 26/03/2026 |
| 89 |  Crypto.com Exchange |
YFI/USD | $2,633.33 | $12,444.06 | 00:57:08 26/03/2026 |
| 90 | WhiteBIT |
YFI/UAH | $2,605.21 | $12,240.35 | 00:57:08 26/03/2026 |
| 91 |  Bitvavo |
YFI/EUR | $2,601.26 | $11,743.26 | 00:57:08 26/03/2026 |
| 92 | LeveX |
YFI/USDT | $2,633.04 | $11,110.85 | 01:00:10 26/03/2026 |
| 93 | BTSE |
YFI/USDT | $2,629.14 | $11,090.22 | 00:51:08 26/03/2026 |
| 94 | BITmarkets |
YFI/USDT | $2,629.11 | $10,664.89 | 01:00:12 26/03/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,628.95 | $10,664.78 | 01:00:09 26/03/2026 |
| 96 | Gate |
YFI/USDT | $2,633.42 | $9,481.14 | 00:56:54 26/03/2026 |
| 97 |  ZKE |
YFI/USDT | $2,634.27 | $8,559.88 | 01:00:12 26/03/2026 |
| 98 |  TGEX |
YFI/USDT | $2,629.28 | $7,922.14 | 00:54:15 26/03/2026 |
| 99 |  BitKan |
YFI/USDT | $2,627.04 | $6,817.42 | 01:00:12 26/03/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $2,626.49 | $6,345.61 | 00:48:35 26/03/2026 |
| 101 |  Cryptomus |
YFI/USDT | $2,634.08 | $6,155.49 | 00:54:08 26/03/2026 |
| 102 |  Gemini |
YFI/USD | $2,612.43 | $5,229.62 | 00:59:53 26/03/2026 |
| 103 |  Qmall Exchange |
YFI/USDT | $2,632.20 | $4,979.97 | 01:00:12 26/03/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,626.39 | $4,340.19 | 00:48:35 26/03/2026 |
| 105 |  Hibt |
YFI/USDT | $2,626.27 | $3,428.60 | 00:45:13 26/03/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,625.34 | $2,499.48 | 00:48:35 26/03/2026 |
| 107 |  ONUS Pro |
YFI/VNDC | $2,603.57 | $2,126.22 | 01:00:28 26/03/2026 |
| 108 |  CoinJar |
YFI/AUD | $2,593.39 | $1,897.24 | 01:00:30 26/03/2026 |
| 109 | CoinJar |
YFI/USDC | $2,604.54 | $1,897.24 | 01:00:30 26/03/2026 |
| 110 |  ZebPay |
YFI/INR | $2,703.47 | $1,771.38 | 01:00:11 26/03/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,630.91 | $1,067.55 | 00:57:17 26/03/2026 |
| 112 | BITmarkets |
YFI/USDC | $2,629.33 | $825.08 | 01:00:12 26/03/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,629.18 | $825.08 | 01:00:09 26/03/2026 |
| 114 |  CoinDCX |
YFI/INR | $2,667.96 | $785.46 | 00:54:11 26/03/2026 |
| 115 | Bitrue |
YFI/USDT | $2,632.76 | $714.71 | 00:57:07 26/03/2026 |
| 116 |  ChangeNOW |
YFI/BTC | $2,654.34 | $493.22 | 00:57:08 26/03/2026 |
| 117 |  Independent Reserve |
YFI/AUD | $2,636.05 | $480.23 | 01:00:11 26/03/2026 |
| 118 |  Bitkub |
YFI/THB | $2,635.57 | $378.20 | 00:57:09 26/03/2026 |
| 119 |  Binance TH |
YFI/USDT | $2,628.76 | $365.73 | 00:57:09 26/03/2026 |
| 120 | Bitazza |
YFI/THB | $2,645.33 | $358.52 | 01:00:12 26/03/2026 |
| 121 | Bitcoiva |
YFI/INR | $2,642.60 | $344.49 | 01:00:12 26/03/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,623.78 | $319.72 | 00:48:35 26/03/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,655.67 | $302.26 | 00:57:17 26/03/2026 |
| 124 |  WazirX |
YFI/USDT | $2,578.18 | $287.62 | 01:00:12 26/03/2026 |
| 125 |  Bitget |
YFI/USDT | $2,631.24 | $180.49 | 00:54:07 26/03/2026 |
| 126 | OKX |
YFI/USDC | $2,601.55 | $96.86 | 00:56:53 26/03/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,608.79 | $53.39 | 23:59:37 25/03/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,638.50 | $52.92 | 01:00:12 26/03/2026 |
| 129 |  Reku |
YFI/IDR | $2,659.55 | $31.93 | 00:54:10 26/03/2026 |
| 130 |  Indodax |
YFI/IDR | $2,499.03 | $27.07 | 01:02:24 26/03/2026 |
| 131 |  Tokocrypto |
YFI/USDT | $2,628.76 | $25.70 | 00:57:08 26/03/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $2,627.37 | $24.81 | 01:00:08 26/03/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,608.39 | $22.49 | 22:57:34 25/03/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,742.81 | $19.97 | 00:57:09 26/03/2026 |
| 135 |  Binance.US |
YFI/USDT | $2,589.96 | $18.47 | 00:59:53 26/03/2026 |
| 136 | WazirX |
YFI/INR | $2,577.26 | $18.32 | 01:00:12 26/03/2026 |
| 137 |  MAX Exchange |
YFI/TWD | $2,648.40 | $12.45 | 00:57:12 26/03/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,486.91 | $10.40 | 01:00:09 26/03/2026 |
| 139 |  Bitso |
YFI/USD | $2,633.40 | $4.74 | 00:59:23 26/03/2026 |
| 140 | CoinDCX |
YFI/USDT | $2,634.10 | $3.35 | 00:54:11 26/03/2026 |
| 141 | OKX |
YFI/USD | $2,609.00 | $2.63 | 00:56:24 26/03/2026 |
| 142 |  Unocoin |
YFI/INR | $1,924.52 | $2.13 | 01:00:12 26/03/2026 |
| 143 |  Honeyswap |
YFI/wxDai | $1,837.48 | $0.03160 | 18:20:15 23/03/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,299.08 | $0 | 00:59:53 26/03/2026 |
| 145 | HitBTC |
YFI/BTC | $2,582.19 | $0 | 01:00:08 26/03/2026 |
| 146 | HitBTC |
YFI/USDC | $2,549.09 | $0 | 01:00:08 26/03/2026 |
| 147 |  YoBit |
YFI/BTC | $3,171.23 | $0 | 01:00:09 26/03/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,624.06 | $0 | 01:00:11 26/03/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,623.89 | $0 | 01:00:11 26/03/2026 |
| 150 |  Korbit |
YFI/KRW | $2,574.74 | $0 | 00:54:09 26/03/2026 |
| 151 |  Bitbns |
YFI/INR | $916.73 | $0 | 01:00:08 26/03/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,705.35 | $0 | 00:57:07 26/03/2026 |
| 153 | CoinJar |
YFI/GBP | $2,631.44 | $0 | 01:00:30 26/03/2026 |
| 154 | CoinJar |
YFI/USD | $2,538.00 | $0 | 01:00:30 26/03/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,586.74 | $0 | 00:54:11 26/03/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,549.79 | $0 | 00:54:11 26/03/2026 |
| 157 |  Giottus |
YFI/INR | $2,771.68 | $0 | 00:54:09 26/03/2026 |
| 158 | Giottus |
YFI/USDT | $2,633.24 | $0 | 00:54:09 26/03/2026 |
| 159 | Bitazza |
YFI/BTC | $9,276.68 | $0 | 01:00:12 26/03/2026 |
| 160 |  WOO X |
YFI/USDT | $2,626.71 | $0 | 00:57:15 26/03/2026 |
| 161 |  THORChain |
YFI/RUNE | $2,629.35 | $0 | 00:57:07 26/03/2026 |
| 162 | ONUS Pro |
YFI/VNDC | $2,636.27 | $0 | 01:00:11 26/03/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,615.15 | $0 | 00:57:10 26/03/2026 |
| 164 |  ADEN |
YFI/USDT | $2,628.86 | $0 | 01:03:45 26/03/2026 |
| 165 |  Gate US |
YFI/USDT | $2,632.44 | $0 | 01:00:09 26/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:08 26/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,316,418 với tỷ giá $2,629.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.