Yearn YFI
Xếp hạng #319
04:53:00 15/06/2026
Giá Yearn (YFI)
$1,927.38 0.96%
0.02947 BTC
50,468,517 VND
Thấp: $1,858.64
Cao: $1,927.38
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,866.66 | $31,504,388 | 04:03:15 15/06/2026 |
| 2 |  BingX |
YFI/USDT | $1,868.70 | $9,797,377 | 03:57:17 15/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,741.90 | $9,795,745 | 03:57:15 15/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,865.66 | $8,499,388 | 04:03:16 15/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,868.78 | $8,498,648 | 04:00:16 15/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,874.69 | $7,106,686 | 03:57:09 15/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,865.96 | $5,963,383 | 04:03:16 15/06/2026 |
| 8 | KTX |
YFI/USDT | $1,871.65 | $2,511,186 | 04:03:09 15/06/2026 |
| 9 |  BitDelta |
YFI/USDT | $1,871.70 | $1,528,027 | 04:03:11 15/06/2026 |
| 10 |  OrangeX |
YFI/USDT | $1,868.70 | $1,284,702 | 03:57:15 15/06/2026 |
| 11 |  Coinlocally |
YFI/USDT | $1,865.66 | $1,267,061 | 04:03:16 15/06/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,866.92 | $831,572 | 03:54:15 15/06/2026 |
| 13 |  Millionero |
YFI/USDT | $1,904.05 | $807,184 | 21:06:10 09/06/2026 |
| 14 |  Binance |
YFI/USDT | $1,869.92 | $788,275 | 03:54:16 15/06/2026 |
| 15 | Millionero |
YFI/USDT | $1,908.02 | $746,040 | 21:03:19 09/06/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $1,873.69 | $722,699 | 03:57:13 15/06/2026 |
| 17 |  Ju.com |
YFI/USDT | $1,864.66 | $518,798 | 04:03:15 15/06/2026 |
| 18 |  HTX |
YFI/USDT | $1,876.35 | $498,024 | 03:59:54 15/06/2026 |
| 19 |  CRMClick |
YFI/USDT | $1,876.43 | $495,846 | 04:00:08 15/06/2026 |
| 20 |  BitMart |
YFI/USDT | $1,873.67 | $438,383 | 03:57:08 15/06/2026 |
| 21 |  Batonex |
YFI/USDT | $1,867.65 | $392,049 | 04:03:16 15/06/2026 |
| 22 |  Bitazza |
YFI/USDT | $1,873.65 | $245,072 | 04:03:12 15/06/2026 |
| 23 |  BlockFin |
YFI/USDT | $1,871.59 | $225,481 | 04:03:07 15/06/2026 |
| 24 |  B2Z Exchange |
YFI/USD | $1,871.53 | $213,284 | 04:03:15 15/06/2026 |
| 25 |  BITmarkets |
YFI/USDT | $1,870.59 | $213,178 | 04:03:16 15/06/2026 |
| 26 |  BTSE |
YFI/USDT | $1,869.85 | $213,089 | 04:00:23 15/06/2026 |
| 27 | WhiteBIT |
YFI/USDT | $1,869.99 | $205,274 | 03:54:10 15/06/2026 |
| 28 |  BitradeX |
YFI/USDT | $1,872.69 | $202,723 | 03:57:11 15/06/2026 |
| 29 |  Phemex |
YFI/USDT | $1,874.69 | $188,351 | 03:57:10 15/06/2026 |
| 30 | Binance |
YFI/USDT | $1,873.68 | $186,885 | 03:56:54 15/06/2026 |
| 31 |  P2B |
YFI/USDT | $1,873.70 | $166,637 | 03:45:11 15/06/2026 |
| 32 |  Azbit |
YFI/USDT | $1,872.69 | $160,943 | 03:57:11 15/06/2026 |
| 33 |  Bitcastle |
YFI/USDT | $1,866.66 | $135,987 | 04:03:18 15/06/2026 |
| 34 |  BloFin |
YFI/USDT | $1,872.71 | $135,244 | 03:51:07 15/06/2026 |
| 35 |  BVOX |
YFI/USDT | $1,873.69 | $112,318 | 03:57:09 15/06/2026 |
| 36 |  Bitrue |
YFI/USDT | $1,869.19 | $104,736 | 03:57:16 15/06/2026 |
| 37 |  BTCC |
YFI/USDT | $1,872.69 | $93,452.18 | 03:57:12 15/06/2026 |
| 38 |  4E |
YFI/USDT | $1,870.59 | $92,503.44 | 04:03:07 15/06/2026 |
| 39 |  OKX |
YFI/USDT | $1,873.68 | $88,967.31 | 03:56:54 15/06/2026 |
| 40 |  LATOKEN |
YFI/USDT | $1,868.93 | $87,552.81 | 03:48:07 15/06/2026 |
| 41 |  CoinW |
YFI/USDT | $1,872.02 | $81,885.81 | 03:54:11 15/06/2026 |
| 42 |  Bitbase |
YFI/USDT | $1,869.69 | $74,362.89 | 03:57:17 15/06/2026 |
| 43 |  Bitunix |
YFI/USDT | $1,873.69 | $71,803.73 | 03:57:09 15/06/2026 |
| 44 |  Ourbit |
YFI/USDT | $1,872.01 | $71,543.26 | 03:54:09 15/06/2026 |
| 45 | Coinlocally |
YFI/USDT | $1,874.70 | $71,317.33 | 04:03:10 15/06/2026 |
| 46 |  VinDAX |
YFI/USDT | $1,871.64 | $71,242.92 | 04:03:08 15/06/2026 |
| 47 |  SuperEx |
YFI/USDT | $1,876.69 | $68,053.92 | 03:57:08 15/06/2026 |
| 48 |  Gate |
YFI/USDT | $1,869.12 | $63,338.08 | 03:57:19 15/06/2026 |
| 49 | HTX |
YFI/USDT | $1,878.88 | $62,357.24 | 03:54:20 15/06/2026 |
| 50 |  XBO.com |
YFI/USDT | $1,871.70 | $59,488.59 | 04:03:07 15/06/2026 |
| 51 |  MEXC |
YFI/USDT | $1,873.59 | $56,516.59 | 03:57:08 15/06/2026 |
| 52 |  XXKK |
YFI/USDT | $1,873.79 | $55,218.11 | 03:57:08 15/06/2026 |
| 53 | Phemex |
YFI/USDT | $1,869.69 | $50,887.61 | 03:57:16 15/06/2026 |
| 54 |  Bithumb |
YFI/KRW | $1,866.25 | $50,608.53 | 03:59:54 15/06/2026 |
| 55 |  Zoomex |
YFI/USDT | $1,868.92 | $45,398.40 | 03:54:15 15/06/2026 |
| 56 | BlockFin |
YFI/USDT | $1,867.65 | $44,288.65 | 04:03:15 15/06/2026 |
| 57 |  Coinbase Exchange |
YFI/USD | $1,871.09 | $43,389.25 | 03:57:00 15/06/2026 |
| 58 | BITmarkets |
YFI/USD | $1,867.37 | $42,619.24 | 04:03:08 15/06/2026 |
| 59 | B2Z Exchange |
YFI/USD | $1,867.37 | $42,619.24 | 04:03:10 15/06/2026 |
| 60 |  BYDFi |
YFI/USDT | $1,874.69 | $40,293.60 | 03:57:07 15/06/2026 |
| 61 |  FMFW.io |
YFI/USD | $1,874.89 | $39,372.56 | 03:57:08 15/06/2026 |
| 62 |  HitBTC |
YFI/USDT | $1,874.50 | $39,369.78 | 04:03:08 15/06/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $1,874.50 | $39,369.78 | 04:03:07 15/06/2026 |
| 64 |  Tapbit |
YFI/USDT | $1,874.19 | $38,558.30 | 03:57:08 15/06/2026 |
| 65 |  BitTap |
YFI/USDT | $1,865.66 | $37,634.63 | 04:03:16 15/06/2026 |
| 66 |  Bitvavo |
YFI/EUR | $1,869.90 | $33,996.92 | 03:57:08 15/06/2026 |
| 67 | BingX |
YFI/USDT | $1,873.91 | $33,357.85 | 03:48:08 15/06/2026 |
| 68 |  Pionex |
YFI/USDT | $1,873.69 | $29,483.06 | 03:57:12 15/06/2026 |
| 69 |  KCEX |
YFI/USDT | $1,874.29 | $25,993.23 | 03:57:11 15/06/2026 |
| 70 |  Picol |
YFI/USDT | $1,873.70 | $25,878.67 | 04:03:09 15/06/2026 |
| 71 | WhiteBIT |
YFI/UAH | $1,816.09 | $25,878.46 | 03:54:10 15/06/2026 |
| 72 | Bitcastle |
YFI/USDT | $1,872.70 | $24,962.51 | 04:03:09 15/06/2026 |
| 73 |  EXMO.ME |
YFI/USDT | $1,869.59 | $24,031.01 | 03:57:07 15/06/2026 |
| 74 |  EXMO |
YFI/USDT | $1,868.63 | $23,903.88 | 04:00:10 15/06/2026 |
| 75 | WhiteBIT |
YFI/EUR | $1,876.64 | $19,205.26 | 03:54:10 15/06/2026 |
| 76 |  DigiFinex |
YFI/USDT | $1,872.45 | $19,200.43 | 04:00:11 15/06/2026 |
| 77 |  KuCoin |
YFI/USDT | $1,871.82 | $18,865.60 | 03:57:19 15/06/2026 |
| 78 |  Kraken |
YFI/USD | $1,868.50 | $17,490.53 | 03:59:54 15/06/2026 |
| 79 |  LeveX |
YFI/USDT | $1,866.66 | $17,256.76 | 04:03:15 15/06/2026 |
| 80 |  Bybit |
YFI/USDT | $1,875.91 | $14,546.45 | 03:54:12 15/06/2026 |
| 81 |  ICRYPEX |
YFI/ICPX | $1,891.68 | $12,578.83 | 04:03:10 15/06/2026 |
| 82 |  EasiCoin |
YFI/USDT | $1,871.59 | $12,173.15 | 04:03:07 15/06/2026 |
| 83 |  NexDAX |
YFI/USDT | $1,872.65 | $11,294.07 | 04:03:15 15/06/2026 |
| 84 |  ADEN |
YFI/USDT | $1,868.97 | $11,088.34 | 04:06:52 15/06/2026 |
| 85 | LeveX |
YFI/USDT | $1,871.70 | $10,605.10 | 04:03:08 15/06/2026 |
| 86 | Kraken |
YFI/EUR | $1,871.93 | $10,200.10 | 03:59:54 15/06/2026 |
| 87 |  Bit2Me |
YFI/EUR | $1,871.52 | $10,129.22 | 03:57:11 15/06/2026 |
| 88 |  Hibt |
YFI/USDT | $1,873.69 | $9,343.47 | 03:57:12 15/06/2026 |
| 89 | BloFin |
YFI/USDT | $1,869.81 | $8,667.96 | 03:51:16 15/06/2026 |
| 90 | BTSE |
YFI/USDT | $1,871.65 | $8,100.68 | 03:57:11 15/06/2026 |
| 91 |  BitKan |
YFI/USDT | $1,862.71 | $8,072.30 | 04:03:09 15/06/2026 |
| 92 | KuCoin |
YFI/USDT | $1,866.16 | $8,026.56 | 03:59:53 15/06/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $1,874.51 | $7,795.55 | 04:03:10 15/06/2026 |
| 94 | BITmarkets |
YFI/USDT | $1,874.51 | $7,795.55 | 04:03:08 15/06/2026 |
| 95 |  Curve (Ethereum) |
YFI/WETH | $1,875.22 | $7,500.92 | 02:22:11 15/06/2026 |
| 96 |  Bitcoiva |
YFI/INR | $1,950.99 | $6,197.01 | 04:03:09 15/06/2026 |
| 97 |  ZKE |
YFI/USDT | $1,871.18 | $5,655.83 | 04:03:09 15/06/2026 |
| 98 | Pionex |
YFI/USDT | $1,868.69 | $3,926.61 | 03:57:16 15/06/2026 |
| 99 | Gate |
YFI/USDT | $1,866.36 | $3,901.12 | 03:59:54 15/06/2026 |
| 100 |  CoinEx |
YFI/USDT | $1,871.88 | $3,282.35 | 03:59:23 15/06/2026 |
| 101 |  CoinDCX |
YFI/INR | $1,995.36 | $2,685.56 | 03:54:11 15/06/2026 |
| 102 |  Cryptomus |
YFI/USDT | $1,866.30 | $2,481.54 | 04:03:10 15/06/2026 |
| 103 | Bitcoiva |
YFI/USDT | $1,873.70 | $2,465.00 | 04:03:09 15/06/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $1,870.39 | $1,029.65 | 03:57:07 15/06/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $1,870.40 | $823.01 | 03:22:35 15/06/2026 |
| 106 | Coinbase Exchange |
YFI/BTC | $1,870.09 | $740.78 | 03:56:30 15/06/2026 |
| 107 |  Indodax |
YFI/IDR | $1,848.65 | $726.84 | 04:02:54 15/06/2026 |
| 108 | CoinDCX |
YFI/USDT | $1,872.91 | $654.94 | 03:54:11 15/06/2026 |
| 109 |  Foxbit |
YFI/BRL | $1,869.03 | $494.90 | 04:03:07 15/06/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $1,880.40 | $491.89 | 03:43:59 15/06/2026 |
| 111 | BITmarkets |
YFI/USDC | $1,869.17 | $422.56 | 04:03:08 15/06/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $1,869.17 | $422.55 | 04:03:10 15/06/2026 |
| 113 |  MAX Exchange |
YFI/TWD | $1,897.18 | $407.89 | 04:00:12 15/06/2026 |
| 114 | Bitrue |
YFI/USDT | $1,873.69 | $345.21 | 03:57:08 15/06/2026 |
| 115 |  Young Platform |
YFI/EUR | $1,873.08 | $286.76 | 04:03:09 15/06/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $1,860.68 | $243.73 | 02:00:16 15/06/2026 |
| 117 |  TRIV |
YFI/IDR | $1,875.63 | $205.30 | 04:03:15 15/06/2026 |
| 118 | TRIV |
YFI/USDT | $1,873.65 | $205.09 | 04:03:15 15/06/2026 |
| 119 |  Bitso |
YFI/USD | $1,869.80 | $184.36 | 03:59:53 15/06/2026 |
| 120 |  Binance TH |
YFI/USDT | $1,873.69 | $158.70 | 03:57:07 15/06/2026 |
| 121 | Bitazza |
YFI/THB | $1,886.57 | $157.66 | 04:03:12 15/06/2026 |
| 122 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,881.26 | $128.31 | 10:31:59 11/06/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,872.25 | $126.11 | 02:17:59 15/06/2026 |
| 124 |  5DAX |
YFI/USDT | $1,859.64 | $100.34 | 04:00:08 15/06/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,872.72 | $45.97 | 03:02:18 15/06/2026 |
| 126 |  Gemini |
YFI/USD | $1,870.46 | $39.55 | 03:56:54 15/06/2026 |
| 127 |  Bitkub |
YFI/THB | $1,862.76 | $27.03 | 03:57:12 15/06/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $1,871.47 | $15.23 | 23:01:48 14/06/2026 |
| 129 |  Binance.US |
YFI/USDT | $1,915.52 | $12.53 | 03:59:53 15/06/2026 |
| 130 |  Bancor Network |
YFI/BNT | $1,880.80 | $6.60 | 03:57:08 15/06/2026 |
| 131 | OKX |
YFI/USDC | $1,896.48 | $4.88 | 03:56:54 15/06/2026 |
| 132 |  Poloniex |
YFI/USDT | $1,898.53 | $4.04 | 03:59:53 15/06/2026 |
| 133 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,878.56 | $2.79 | 00:54:59 15/06/2026 |
| 134 |  Unocoin |
YFI/INR | $1,902.38 | $2.66 | 04:03:08 15/06/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,467.03 | $1.43 | 04:00:11 15/06/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,013.57 | $0.6600 | 04:03:11 15/06/2026 |
| 137 | HitBTC |
YFI/BTC | $2,149.71 | $0 | 04:03:08 15/06/2026 |
| 138 | HitBTC |
YFI/USDC | $2,518.47 | $0 | 04:00:11 15/06/2026 |
| 139 |  YoBit |
YFI/BTC | $2,354.97 | $0 | 04:03:12 15/06/2026 |
| 140 |  Independent Reserve |
YFI/AUD | $1,882.09 | $0 | 04:03:08 15/06/2026 |
| 141 | Independent Reserve |
YFI/NZD | $1,883.65 | $0 | 04:03:08 15/06/2026 |
| 142 | Independent Reserve |
YFI/USD | $1,892.43 | $0 | 04:03:08 15/06/2026 |
| 143 |  Korbit |
YFI/KRW | $1,842.32 | $0 | 04:00:10 15/06/2026 |
| 144 |  ZebPay |
YFI/INR | $1,996.61 | $0 | 04:03:07 15/06/2026 |
| 145 |  Bitbns |
YFI/INR | $906.18 | $0 | 04:00:09 15/06/2026 |
| 146 |  WazirX |
YFI/INR | $1,954.72 | $0 | 04:03:09 15/06/2026 |
| 147 | WazirX |
YFI/USDT | $1,872.04 | $0 | 04:03:09 15/06/2026 |
| 148 |  NovaDAX |
YFI/BRL | $1,902.05 | $0 | 03:57:07 15/06/2026 |
| 149 |  CoinJar |
YFI/AUD | $1,878.10 | $0 | 04:03:31 15/06/2026 |
| 150 | CoinJar |
YFI/GBP | $2,635.99 | $0 | 04:03:31 15/06/2026 |
| 151 | CoinJar |
YFI/USD | $1,857.00 | $0 | 04:03:31 15/06/2026 |
| 152 | CoinJar |
YFI/USDC | $1,876.10 | $0 | 04:03:31 15/06/2026 |
| 153 |  Tokocrypto |
YFI/USDT | $1,872.90 | $0 | 03:54:11 15/06/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,150.47 | $0 | 03:57:08 15/06/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,518.34 | $0 | 03:57:08 15/06/2026 |
| 156 |  Giottus |
YFI/INR | $2,017.99 | $0 | 04:03:08 15/06/2026 |
| 157 | Giottus |
YFI/USDT | $1,873.70 | $0 | 04:03:08 15/06/2026 |
| 158 | Bitazza |
YFI/BTC | $8,386.89 | $0 | 04:03:12 15/06/2026 |
| 159 |  WOO X |
YFI/USDT | $1,869.78 | $0 | 04:00:15 15/06/2026 |
| 160 |  Gate US |
YFI/USDT | $1,873.40 | $0 | 04:03:07 15/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 15/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,504,388 với tỷ giá $1,866.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.