yearn.finance YFI
Xếp hạng #241
07:03:00 02/01/2026
Giá yearn.finance (YFI)
$3,319.22 1.81%
0.03741 BTC
89,386,510 VND
Thấp: $3,217.98
Cao: $3,319.26
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
YFI/USDT | $3,318.53 | $27,665,792 | 06:57:16 02/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,317.84 | $22,065,603 | 07:00:16 02/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,320.54 | $10,436,733 | 07:00:09 02/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,736.22 | $9,789,387 | 06:57:15 02/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,313.98 | $9,632,313 | 06:57:16 02/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,315.70 | $9,625,061 | 07:00:16 02/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,316.40 | $4,781,950 | 07:00:16 02/01/2026 |
| 8 |  OrangeX |
YFI/USDT | $3,313.53 | $3,975,372 | 06:57:15 02/01/2026 |
| 9 |  Binance |
YFI/USDT | $3,313.88 | $2,776,597 | 06:54:17 02/01/2026 |
| 10 |  Top.one |
YFI/USDT | $3,314.77 | $2,568,136 | 07:03:16 02/01/2026 |
| 11 |  KuCoin |
YFI/USDT | $3,313.88 | $2,421,971 | 06:54:18 02/01/2026 |
| 12 |  Bitcastle |
YFI/USDT | $3,315.84 | $2,189,892 | 07:00:19 02/01/2026 |
| 13 |  Batonex |
YFI/USDT | $3,314.84 | $2,101,840 | 07:00:16 02/01/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $3,313.98 | $1,765,680 | 06:57:15 02/01/2026 |
| 15 |  Ju.com |
YFI/USDT | $3,317.87 | $1,702,074 | 06:54:16 02/01/2026 |
| 16 |  Coinlocally |
YFI/USDT | $3,315.84 | $1,588,553 | 07:00:17 02/01/2026 |
| 17 |  Millionero |
YFI/USDT | $3,319.74 | $1,362,773 | 07:00:10 02/01/2026 |
| 18 |  CRMClick |
YFI/USDT | $3,320.79 | $1,345,487 | 06:57:07 02/01/2026 |
| 19 |  HTX |
YFI/USDT | $3,321.02 | $1,344,574 | 06:59:24 02/01/2026 |
| 20 |  Bibox |
YFI/USDT | $4,980.08 | $1,269,920 | 07:00:07 02/01/2026 |
| 21 |  WEEX |
YFI/USDT | $3,313.98 | $897,043 | 06:57:16 02/01/2026 |
| 22 |  Bitunix |
YFI/USDT | $3,313.85 | $753,810 | 06:54:16 02/01/2026 |
| 23 | Millionero |
YFI/USDT | $3,316.98 | $745,517 | 06:57:24 02/01/2026 |
| 24 |  XXKK |
YFI/USDT | $3,286.55 | $743,862 | 16:45:16 31/12/2025 |
| 25 |  OKX |
YFI/USDT | $3,316.86 | $720,213 | 06:55:48 02/01/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $3,317.88 | $642,440 | 06:54:12 02/01/2026 |
| 27 | BTCC |
YFI/USDT | $3,318.02 | $568,979 | 06:57:11 02/01/2026 |
| 28 |  MEXC |
YFI/USDT | $3,314.53 | $541,363 | 06:57:16 02/01/2026 |
| 29 |  Phemex |
YFI/USDT | $3,321.01 | $427,742 | 06:57:10 02/01/2026 |
| 30 |  BitMart |
YFI/USDT | $3,318.02 | $422,454 | 06:57:09 02/01/2026 |
| 31 |  BVOX |
YFI/USDT | $3,318.02 | $395,803 | 06:57:07 02/01/2026 |
| 32 |  BitDelta |
YFI/USDT | $3,320.51 | $363,690 | 07:00:15 02/01/2026 |
| 33 | Binance |
YFI/USDT | $3,317.97 | $357,618 | 06:56:54 02/01/2026 |
| 34 |  UZX |
YFI/USDT | $3,317.81 | $328,596 | 06:57:07 02/01/2026 |
| 35 | WhiteBIT |
YFI/USDT | $3,316.13 | $328,143 | 06:57:08 02/01/2026 |
| 36 |  BTSE |
YFI/USDT | $3,317.62 | $302,924 | 06:57:15 02/01/2026 |
| 37 |  B2Z Exchange |
YFI/USD | $3,323.67 | $292,253 | 07:00:16 02/01/2026 |
| 38 |  BITmarkets |
YFI/USDT | $3,319.51 | $291,887 | 07:00:15 02/01/2026 |
| 39 |  Azbit |
YFI/BTC | $3,310.62 | $281,139 | 06:54:11 02/01/2026 |
| 40 |  Toobit |
YFI/USDT | $3,314.98 | $262,576 | 06:57:19 02/01/2026 |
| 41 |  Bitazza |
YFI/USDT | $3,308.53 | $255,768 | 07:00:11 02/01/2026 |
| 42 |  Coinbase Exchange |
YFI/USD | $3,318.24 | $241,330 | 06:56:59 02/01/2026 |
| 43 |  Bitrue |
YFI/USDT | $3,313.63 | $214,712 | 06:57:16 02/01/2026 |
| 44 |  BlockFin |
YFI/USDT | $3,323.74 | $203,059 | 07:00:07 02/01/2026 |
| 45 | Phemex |
YFI/USDT | $3,313.98 | $181,665 | 06:57:17 02/01/2026 |
| 46 |  4E |
YFI/USDT | $3,316.70 | $179,361 | 06:54:09 02/01/2026 |
| 47 |  CoinW |
YFI/USDT | $3,318.08 | $170,409 | 06:57:13 02/01/2026 |
| 48 |  Bybit |
YFI/USDT | $3,319.70 | $156,123 | 06:54:12 02/01/2026 |
| 49 |  Gate |
YFI/USDT | $3,316.18 | $142,616 | 06:54:19 02/01/2026 |
| 50 | MEXC |
YFI/USDT | $3,318.35 | $141,313 | 06:51:11 02/01/2026 |
| 51 | Azbit |
YFI/USDT | $3,318.88 | $138,943 | 06:54:11 02/01/2026 |
| 52 | HTX |
YFI/USDT | $3,315.53 | $137,656 | 06:57:16 02/01/2026 |
| 53 | CRMClick |
YFI/USDT | $3,315.53 | $137,471 | 06:57:16 02/01/2026 |
| 54 | XXKK |
YFI/USDT | $3,318.64 | $133,407 | 07:00:07 02/01/2026 |
| 55 |  Darkex Exchange |
YFI/USDT | $3,320.17 | $131,582 | 07:00:12 02/01/2026 |
| 56 |  KCEX |
YFI/USDT | $3,318.62 | $130,990 | 06:57:09 02/01/2026 |
| 57 |  SuperEx |
YFI/USDT | $3,322.09 | $130,525 | 07:00:13 02/01/2026 |
| 58 |  HitBTC |
YFI/USDT | $3,317.62 | $124,104 | 06:57:08 02/01/2026 |
| 59 |  FMFW.io |
YFI/USD | $3,319.06 | $124,035 | 07:00:08 02/01/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $3,319.06 | $124,035 | 07:00:10 02/01/2026 |
| 61 |  BloFin |
YFI/USDT | $3,324.01 | $121,591 | 06:57:08 02/01/2026 |
| 62 |  Zoomex |
YFI/USDT | $3,313.53 | $102,990 | 06:57:16 02/01/2026 |
| 63 | BlockFin |
YFI/USDT | $3,315.84 | $98,656.13 | 07:00:16 02/01/2026 |
| 64 |  ONUS Pro |
YFI/VNDC | $3,318.97 | $98,399.75 | 07:00:16 02/01/2026 |
| 65 |  Tapbit |
YFI/USDT | $3,317.52 | $92,794.06 | 06:57:07 02/01/2026 |
| 66 |  BYDFi |
YFI/USDT | $3,319.86 | $78,721.52 | 07:00:07 02/01/2026 |
| 67 | Coinlocally |
YFI/USDT | $3,320.74 | $69,056.30 | 07:00:11 02/01/2026 |
| 68 | Bitunix |
YFI/USDT | $3,318.02 | $67,912.07 | 06:57:08 02/01/2026 |
| 69 |  BitTap |
YFI/USDT | $3,316.84 | $66,069.40 | 07:00:17 02/01/2026 |
| 70 | KuCoin |
YFI/USDT | $3,314.32 | $63,772.10 | 06:55:23 02/01/2026 |
| 71 |  BingX |
YFI/USDT | $3,320.36 | $62,965.66 | 06:57:09 02/01/2026 |
| 72 |  Ourbit |
YFI/USDT | $3,318.09 | $55,113.70 | 06:57:11 02/01/2026 |
| 73 |  Pionex |
YFI/USDT | $3,317.02 | $53,546.77 | 06:57:09 02/01/2026 |
| 74 |  EXMO |
YFI/USDT | $3,318.02 | $51,137.24 | 06:57:08 02/01/2026 |
| 75 |  EXMO.ME |
YFI/USDT | $3,318.02 | $51,137.24 | 06:57:08 02/01/2026 |
| 76 |  Picol |
YFI/USDT | $3,319.86 | $47,304.13 | 07:00:08 02/01/2026 |
| 77 | BloFin |
YFI/USDT | $3,314.53 | $43,348.33 | 06:57:17 02/01/2026 |
| 78 |  Bithumb |
YFI/KRW | $3,331.12 | $41,700.17 | 06:59:23 02/01/2026 |
| 79 |  Bitvavo |
YFI/EUR | $3,322.69 | $40,205.76 | 06:57:11 02/01/2026 |
| 80 |  CoinEx |
YFI/USDT | $3,317.12 | $40,031.42 | 06:59:53 02/01/2026 |
| 81 |  LeveX |
YFI/USDT | $3,314.84 | $37,613.99 | 07:00:16 02/01/2026 |
| 82 | OKX |
YFI/USDT | $3,319.97 | $37,042.91 | 06:56:53 02/01/2026 |
| 83 | Bitcastle |
YFI/USDT | $3,318.74 | $33,108.18 | 07:00:10 02/01/2026 |
| 84 |  GroveX |
YFI/USDT | $3,317.86 | $30,090.68 | 07:00:07 02/01/2026 |
| 85 |  Bitcoiva |
YFI/USDT | $3,317.86 | $29,723.41 | 07:00:12 02/01/2026 |
| 86 |  Kraken |
YFI/USD | $3,320.00 | $28,693.92 | 06:59:54 02/01/2026 |
| 87 |  ADEN |
YFI/USDT | $3,320.36 | $27,313.97 | 07:03:36 02/01/2026 |
| 88 |  DigiFinex |
YFI/USDT | $3,317.99 | $26,579.66 | 06:45:11 02/01/2026 |
| 89 | Pionex |
YFI/USDT | $3,314.53 | $21,781.24 | 06:57:16 02/01/2026 |
| 90 |  Cryptomus |
YFI/USDT | $3,314.13 | $19,278.93 | 07:00:09 02/01/2026 |
| 91 |  Gemini |
YFI/USD | $3,288.09 | $18,617.72 | 06:59:54 02/01/2026 |
| 92 | CZR Exchange |
YFI/USDT | $3,318.91 | $18,418.82 | 07:00:12 02/01/2026 |
| 93 | Zedxion Exchange |
YFI/USDT | $3,319.26 | $18,390.78 | 07:00:09 02/01/2026 |
| 94 |  UEEx |
YFI/USDT | $3,317.81 | $18,123.51 | 06:57:10 02/01/2026 |
| 95 | WhiteBIT |
YFI/EUR | $3,308.85 | $16,528.36 | 06:57:08 02/01/2026 |
| 96 |  TGEX |
YFI/USDT | $3,313.53 | $16,518.56 | 06:57:15 02/01/2026 |
| 97 |  LATOKEN |
YFI/USDT | $4,601.46 | $15,398.10 | 06:51:11 02/01/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $3,323.33 | $14,595.07 | 06:57:07 02/01/2026 |
| 99 | Gate |
YFI/USDT | $3,322.97 | $14,135.99 | 06:56:54 02/01/2026 |
| 100 |  P2B |
YFI/USDT | $3,317.02 | $13,703.62 | 06:57:07 02/01/2026 |
| 101 |  Bitget |
YFI/USDT | $3,317.70 | $12,986.13 | 06:54:08 02/01/2026 |
| 102 | Binance |
YFI/BTC | $3,324.70 | $11,915.54 | 06:56:42 02/01/2026 |
| 103 | LeveX |
YFI/USDT | $3,320.74 | $11,291.19 | 07:00:09 02/01/2026 |
| 104 |  ZKE |
YFI/USDT | $3,318.91 | $11,051.29 | 07:00:12 02/01/2026 |
| 105 |  Bit2Me |
YFI/EUR | $3,319.51 | $9,875.43 | 06:57:08 02/01/2026 |
| 106 | Kraken |
YFI/EUR | $3,319.51 | $9,724.39 | 06:59:54 02/01/2026 |
| 107 | WhiteBIT |
YFI/UAH | $3,291.54 | $7,467.69 | 06:57:08 02/01/2026 |
| 108 |  ChangeNOW |
YFI/BTC | $3,376.25 | $6,919.62 | 06:57:10 02/01/2026 |
| 109 |  Hibt |
YFI/USDT | $3,317.81 | $5,437.07 | 06:57:07 02/01/2026 |
| 110 |  Curve (Ethereum) |
YFI/WETH | $3,321.01 | $5,324.12 | 05:13:11 02/01/2026 |
| 111 |  Qmall Exchange |
YFI/USDT | $3,319.09 | $5,150.95 | 07:00:11 02/01/2026 |
| 112 | BITmarkets |
YFI/USDT | $3,319.86 | $4,219.45 | 07:00:10 02/01/2026 |
| 113 | B2Z Exchange |
YFI/USDT | $3,319.52 | $4,219.22 | 07:00:12 02/01/2026 |
| 114 | BTSE |
YFI/USDT | $3,321.02 | $4,208.64 | 06:57:07 02/01/2026 |
| 115 | BITmarkets |
YFI/USD | $3,321.63 | $4,094.05 | 07:00:10 02/01/2026 |
| 116 | B2Z Exchange |
YFI/USD | $3,321.63 | $4,093.83 | 07:00:12 02/01/2026 |
| 117 | Coinbase Exchange |
YFI/BTC | $3,318.74 | $3,763.03 | 06:56:59 02/01/2026 |
| 118 |  SushiSwap (Ethereum) |
YFI/WETH | $3,326.04 | $3,223.46 | 05:12:59 02/01/2026 |
| 119 |  OpenOcean |
YFI/USDC | $3,304.90 | $3,003.50 | 03:21:11 31/12/2025 |
| 120 |  CoinDCX |
YFI/INR | $3,381.36 | $2,712.58 | 07:00:08 02/01/2026 |
| 121 | P2B |
YFI/USD | $3,321.00 | $2,355.40 | 06:57:07 02/01/2026 |
| 122 | OpenOcean |
YFI/LDO | $3,404.99 | $2,303.30 | 09:00:08 27/12/2025 |
| 123 |  Uniswap v2 |
YFI/WETH | $3,326.28 | $2,128.29 | 05:22:23 02/01/2026 |
| 124 |  ZebPay |
YFI/INR | $3,385.86 | $2,011.47 | 06:54:11 02/01/2026 |
| 125 | Crypto.com Exchange |
YFI/USD | $3,325.74 | $1,965.52 | 06:48:17 02/01/2026 |
| 126 |  Unocoin |
YFI/INR | $4,229.30 | $1,874.20 | 06:57:18 02/01/2026 |
| 127 |  BitKan |
YFI/USDT | $3,316.74 | $1,758.81 | 07:00:08 02/01/2026 |
| 128 |  Tokocrypto |
YFI/USDT | $3,318.02 | $1,521.68 | 06:57:09 02/01/2026 |
| 129 |  Korbit |
YFI/KRW | $3,281.26 | $1,382.04 | 06:54:08 02/01/2026 |
| 130 |  Bitkub |
YFI/THB | $3,378.81 | $1,338.66 | 06:57:07 02/01/2026 |
| 131 |  ICRYPEX |
YFI/ICPX | $3,319.61 | $973.50 | 07:00:07 02/01/2026 |
| 132 | Bitrue |
YFI/USDT | $3,317.02 | $903.72 | 06:57:09 02/01/2026 |
| 133 |  MAX Exchange |
YFI/TWD | $3,323.52 | $826.56 | 06:57:17 02/01/2026 |
| 134 | CoinDCX |
YFI/USDT | $3,314.25 | $821.57 | 07:00:08 02/01/2026 |
| 135 | Bitcoiva |
YFI/INR | $3,415.51 | $809.79 | 07:00:12 02/01/2026 |
| 136 |  Globe Derivative Exchange |
YFI/USD | $3,280.50 | $744.11 | 07:00:18 02/01/2026 |
| 137 |  WazirX |
YFI/USDT | $3,243.85 | $680.24 | 07:00:09 02/01/2026 |
| 138 |  WOO X |
YFI/USDT | $3,316.53 | $449.39 | 06:57:15 02/01/2026 |
| 139 |  Young Platform |
YFI/EUR | $3,302.04 | $284.15 | 07:00:07 02/01/2026 |
| 140 | P2B |
YFI/BTC | $3,302.21 | $256.48 | 06:57:07 02/01/2026 |
| 141 |  Binance TH |
YFI/USDT | $3,318.02 | $219.41 | 06:57:07 02/01/2026 |
| 142 | Bitazza |
YFI/THB | $3,274.43 | $217.41 | 07:00:11 02/01/2026 |
| 143 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,322.93 | $200.70 | 05:12:59 02/01/2026 |
| 144 | BITmarkets |
YFI/USDC | $3,319.23 | $198.25 | 07:00:10 02/01/2026 |
| 145 | B2Z Exchange |
YFI/USDC | $3,318.74 | $198.24 | 07:00:12 02/01/2026 |
| 146 |  Bitso |
YFI/USD | $3,287.60 | $136.49 | 06:58:53 02/01/2026 |
| 147 |  Indodax |
YFI/IDR | $3,529.11 | $112.60 | 07:02:54 02/01/2026 |
| 148 |  Reku |
YFI/IDR | $3,297.25 | $76.47 | 07:00:09 02/01/2026 |
| 149 |  Independent Reserve |
YFI/AUD | $3,289.44 | $67.43 | 07:00:12 02/01/2026 |
| 150 |  Poloniex |
YFI/USDT | $2,895.91 | $65.62 | 07:02:53 02/01/2026 |
| 151 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,296.19 | $65.07 | 05:08:55 02/01/2026 |
| 152 |  ApeSwap (BSC) |
YFI/WBNB | $3,287.75 | $56.91 | 23:16:51 01/01/2026 |
| 153 |  Binance.US |
YFI/USDT | $3,311.71 | $35.66 | 06:59:53 02/01/2026 |
| 154 | WazirX |
YFI/INR | $3,232.37 | $24.22 | 07:00:09 02/01/2026 |
| 155 |  Foxbit |
YFI/BRL | $3,279.70 | $23.81 | 06:54:12 02/01/2026 |
| 156 |  Bancor Network |
YFI/BNT | $5,286.56 | $18.33 | 06:57:09 02/01/2026 |
| 157 |  GOPAX |
YFI/KRW | $4,224.50 | $11.91 | 07:00:09 02/01/2026 |
| 158 |  Mercado Bitcoin |
YFI/BRL | $3,227.33 | $6.08 | 06:57:08 02/01/2026 |
| 159 |  Giottus |
YFI/INR | $3,436.26 | $0.6873 | 06:57:12 02/01/2026 |
| 160 | HitBTC |
YFI/BTC | $3,300.97 | $0 | 06:57:08 02/01/2026 |
| 161 |  Bitstamp by Robinhood |
YFI/EUR | $3,326.35 | $0 | 06:59:53 02/01/2026 |
| 162 | Bitstamp by Robinhood |
YFI/USD | $2,882.25 | $0 | 06:59:53 02/01/2026 |
| 163 |  YoBit |
YFI/BTC | $3,676.44 | $0 | 07:00:11 02/01/2026 |
| 164 | Independent Reserve |
YFI/NZD | $3,271.38 | $0 | 07:00:12 02/01/2026 |
| 165 | Independent Reserve |
YFI/USD | $3,268.46 | $0 | 07:00:12 02/01/2026 |
| 166 | OKX |
YFI/USD | $3,329.00 | $0 | 06:56:23 02/01/2026 |
| 167 |  Bitbns |
YFI/INR | $957.23 | $0 | 07:00:07 02/01/2026 |
| 168 |  NovaDAX |
YFI/BRL | $3,434.29 | $0 | 06:54:11 02/01/2026 |
| 169 |  CoinJar |
YFI/AUD | $3,333.42 | $0 | 07:01:32 02/01/2026 |
| 170 | CoinJar |
YFI/EUR | $9,412.23 | $0 | 07:01:32 02/01/2026 |
| 171 | CoinJar |
YFI/GBP | $3,604.30 | $0 | 07:01:32 02/01/2026 |
| 172 | CoinJar |
YFI/USD | $3,446.00 | $0 | 07:01:32 02/01/2026 |
| 173 | CoinJar |
YFI/USDC | $3,347.32 | $0 | 07:01:32 02/01/2026 |
| 174 | FMFW.io |
YFI/BTC | $3,304.48 | $0 | 07:00:08 02/01/2026 |
| 175 | Giottus |
YFI/USDT | $3,317.92 | $0 | 06:57:12 02/01/2026 |
| 176 | Bitazza |
YFI/BTC | $11,634.68 | $0 | 07:00:11 02/01/2026 |
| 177 |  Honeyswap |
YFI/wxDai | $3,431.34 | $0 | 06:11:15 02/01/2026 |
| 178 |  THORChain |
YFI/RUNE | $3,389.07 | $0 | 06:57:09 02/01/2026 |
| 179 | ONUS Pro |
YFI/VNDC | $3,326.22 | $0 | 07:00:14 02/01/2026 |
| 180 |  Dzengi.com |
YFI/USD | $3,242.50 | $0 | 07:00:08 02/01/2026 |
| 181 |  Gate US |
YFI/USDT | $3,326.75 | $0 | 07:00:08 02/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 02/01/2026, cặp giao dịch YFI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,665,792 với tỷ giá $3,318.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.