yearn.finance YFI
Xếp hạng #196
15:28:00 15/03/2026
Giá yearn.finance (YFI)
$2,571.83 1.31%
0.03593 BTC
70,236,807 VND
Thấp: $2,517.32
Cao: $2,612.79
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,573.16 | $162,110,282 | 14:57:13 15/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,569.09 | $36,150,468 | 15:00:15 15/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,569.08 | $31,001,301 | 15:00:15 15/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,573.08 | $20,535,555 | 15:00:11 15/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,569.05 | $12,175,861 | 14:57:17 15/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.26 | $9,802,877 | 15:00:15 15/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,568.09 | $8,797,653 | 15:00:16 15/03/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,568.09 | $8,797,653 | 15:00:16 15/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,568.95 | $3,795,344 | 14:57:16 15/03/2026 |
| 10 | KTX |
YFI/USDT | $2,574.10 | $2,681,226 | 15:00:07 15/03/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,571.12 | $2,486,515 | 14:57:15 15/03/2026 |
| 12 |  KuCoin |
YFI/USDT | $2,575.05 | $2,232,213 | 14:57:18 15/03/2026 |
| 13 |  OrangeX |
YFI/USDT | $2,570.14 | $2,080,982 | 14:54:15 15/03/2026 |
| 14 |  BTSE |
YFI/USDT | $2,572.40 | $1,797,710 | 14:54:15 15/03/2026 |
| 15 |  B2Z Exchange |
YFI/USD | $2,569.25 | $1,738,988 | 15:03:15 15/03/2026 |
| 16 |  BITmarkets |
YFI/USDT | $2,571.34 | $1,734,103 | 15:00:15 15/03/2026 |
| 17 |  Binance |
YFI/USDT | $2,569.13 | $1,592,880 | 14:51:16 15/03/2026 |
| 18 |  HTX |
YFI/USDT | $2,581.17 | $1,437,346 | 14:59:54 15/03/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,567.05 | $1,420,296 | 14:57:16 15/03/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,569.08 | $1,417,945 | 15:00:19 15/03/2026 |
| 21 |  Batonex |
YFI/USDT | $2,569.05 | $1,363,872 | 14:57:16 15/03/2026 |
| 22 |  Bibox |
YFI/USDT | $4,986.48 | $1,271,553 | 15:00:09 15/03/2026 |
| 23 |  Millionero |
YFI/USDT | $2,574.10 | $1,069,266 | 15:00:07 15/03/2026 |
| 24 |  BTCC |
YFI/USDT | $2,574.05 | $992,974 | 14:57:16 15/03/2026 |
| 25 |  Globe Derivative Exchange |
YFI/USD | $2,572.18 | $864,587 | 14:57:17 15/03/2026 |
| 26 | Millionero |
YFI/USDT | $2,570.12 | $746,458 | 14:57:15 15/03/2026 |
| 27 |  CoinUp.io |
YFI/USDT | $2,570.03 | $665,647 | 14:42:08 15/03/2026 |
| 28 | WhiteBIT |
YFI/USDT | $2,574.94 | $598,198 | 14:57:11 15/03/2026 |
| 29 |  Bitunix |
YFI/USDT | $2,566.11 | $589,738 | 14:36:25 15/03/2026 |
| 30 |  Phemex |
YFI/USDT | $2,572.05 | $570,494 | 14:57:12 15/03/2026 |
| 31 | Binance |
YFI/USDT | $2,573.09 | $413,084 | 14:56:54 15/03/2026 |
| 32 |  BlockFin |
YFI/USDT | $2,572.10 | $410,052 | 15:00:07 15/03/2026 |
| 33 |  BitMart |
YFI/USDT | $2,572.95 | $402,556 | 14:57:07 15/03/2026 |
| 34 |  P2B |
YFI/USDT | $2,570.14 | $367,205 | 14:48:09 15/03/2026 |
| 35 |  UZX |
YFI/USDT | $2,574.20 | $351,780 | 14:54:11 15/03/2026 |
| 36 |  Bybit |
YFI/USDT | $2,566.14 | $343,056 | 14:54:16 15/03/2026 |
| 37 | P2B |
YFI/USD | $2,542.00 | $310,657 | 22:51:13 09/03/2026 |
| 38 |  BitDelta |
YFI/USDT | $2,573.10 | $290,268 | 15:00:07 15/03/2026 |
| 39 |  BloFin |
YFI/USDT | $2,574.10 | $245,352 | 15:00:08 15/03/2026 |
| 40 |  Bitazza |
YFI/USDT | $2,565.10 | $243,710 | 15:00:08 15/03/2026 |
| 41 |  ONUS Pro |
YFI/VNDC | $2,572.72 | $241,547 | 14:54:15 15/03/2026 |
| 42 | Bybit |
YFI/USDT | $2,571.20 | $230,996 | 14:54:09 15/03/2026 |
| 43 |  CoinW |
YFI/USDT | $2,574.29 | $211,421 | 14:45:10 15/03/2026 |
| 44 | BTCC |
YFI/USDT | $2,574.05 | $206,520 | 14:57:12 15/03/2026 |
| 45 |  4E |
YFI/USDT | $2,573.10 | $204,123 | 15:00:10 15/03/2026 |
| 46 |  Bitrue |
YFI/USDT | $2,569.32 | $183,810 | 14:57:16 15/03/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $2,569.99 | $171,713 | 14:56:59 15/03/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,573.10 | $163,815 | 15:00:10 15/03/2026 |
| 49 |  BVOX |
YFI/USDT | $2,572.97 | $157,915 | 14:57:07 15/03/2026 |
| 50 |  MEXC |
YFI/USDT | $2,573.73 | $155,410 | 14:51:08 15/03/2026 |
| 51 |  XXKK |
YFI/USDT | $2,573.87 | $144,727 | 14:57:07 15/03/2026 |
| 52 |  SuperEx |
YFI/USDT | $2,570.05 | $140,898 | 14:57:11 15/03/2026 |
| 53 | Phemex |
YFI/USDT | $2,569.12 | $139,401 | 14:57:16 15/03/2026 |
| 54 |  Azbit |
YFI/USDT | $2,574.97 | $107,666 | 14:57:07 15/03/2026 |
| 55 |  Zoomex |
YFI/USDT | $2,566.14 | $102,917 | 14:54:19 15/03/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,574.45 | $92,944.61 | 14:57:11 15/03/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,573.60 | $92,929.18 | 15:00:13 15/03/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,576.60 | $92,924.71 | 14:54:07 15/03/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,573.97 | $89,048.29 | 14:57:10 15/03/2026 |
| 60 |  Gate |
YFI/USDT | $2,565.44 | $80,211.25 | 14:54:19 15/03/2026 |
| 61 | Bitunix |
YFI/USDT | $2,573.05 | $77,886.39 | 14:57:11 15/03/2026 |
| 62 |  Bitcoiva |
YFI/USDT | $2,573.10 | $76,299.36 | 15:00:08 15/03/2026 |
| 63 |  Pionex |
YFI/USDT | $2,573.97 | $63,073.16 | 14:57:10 15/03/2026 |
| 64 |  Tapbit |
YFI/USDT | $2,573.47 | $63,007.78 | 14:57:11 15/03/2026 |
| 65 |  Ourbit |
YFI/USDT | $2,573.25 | $62,877.09 | 14:57:11 15/03/2026 |
| 66 | BingX |
YFI/USDT | $2,575.05 | $60,761.25 | 14:57:11 15/03/2026 |
| 67 | BITmarkets |
YFI/USD | $2,569.09 | $55,690.65 | 15:00:09 15/03/2026 |
| 68 |  Picol |
YFI/USDT | $2,574.10 | $55,555.75 | 15:00:07 15/03/2026 |
| 69 | BlockFin |
YFI/USDT | $2,567.08 | $53,814.18 | 15:00:15 15/03/2026 |
| 70 | B2Z Exchange |
YFI/USD | $2,569.05 | $53,697.58 | 15:03:09 15/03/2026 |
| 71 | HTX |
YFI/USDT | $2,569.69 | $53,198.27 | 14:48:15 15/03/2026 |
| 72 |  OKX |
YFI/USDT | $2,574.09 | $51,726.80 | 14:56:53 15/03/2026 |
| 73 |  BitTap |
YFI/USDT | $2,570.05 | $49,356.89 | 14:57:17 15/03/2026 |
| 74 |  Kraken |
YFI/USD | $2,573.00 | $48,455.38 | 14:59:54 15/03/2026 |
| 75 |  Bithumb |
YFI/KRW | $2,528.70 | $41,433.62 | 14:59:53 15/03/2026 |
| 76 |  EXMO |
YFI/USDT | $2,568.90 | $41,287.25 | 15:00:07 15/03/2026 |
| 77 |  EXMO.ME |
YFI/USDT | $2,568.88 | $41,286.90 | 15:00:13 15/03/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,573.10 | $31,870.74 | 15:00:09 15/03/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,573.27 | $31,131.85 | 14:57:11 15/03/2026 |
| 80 | WhiteBIT |
YFI/EUR | $2,582.05 | $29,509.00 | 14:57:11 15/03/2026 |
| 81 |  Bitvavo |
YFI/EUR | $2,587.43 | $28,509.34 | 14:57:08 15/03/2026 |
| 82 |  KCEX |
YFI/USDT | $2,573.67 | $27,707.08 | 14:57:11 15/03/2026 |
| 83 |  LeveX |
YFI/USDT | $2,569.08 | $25,468.51 | 15:00:16 15/03/2026 |
| 84 | WhiteBIT |
YFI/UAH | $2,513.07 | $22,963.81 | 14:57:11 15/03/2026 |
| 85 | KuCoin |
YFI/USDT | $2,579.11 | $22,028.18 | 14:59:53 15/03/2026 |
| 86 |  GroveX |
YFI/USDT | $2,571.97 | $18,949.80 | 14:57:08 15/03/2026 |
| 87 | Gate |
YFI/USDT | $2,569.89 | $15,331.92 | 14:56:54 15/03/2026 |
| 88 | Pionex |
YFI/USDT | $2,569.12 | $15,160.42 | 14:57:17 15/03/2026 |
| 89 |  LATOKEN |
YFI/USDT | $2,579.23 | $14,931.97 | 14:57:11 15/03/2026 |
| 90 |  ZKE |
YFI/USDT | $2,573.69 | $13,205.40 | 15:00:09 15/03/2026 |
| 91 | LeveX |
YFI/USDT | $2,575.10 | $11,345.76 | 15:00:08 15/03/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,570.08 | $11,052.01 | 15:00:09 15/03/2026 |
| 93 | BTSE |
YFI/USDT | $2,577.23 | $11,014.61 | 14:54:10 15/03/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,577.42 | $10,678.48 | 15:03:09 15/03/2026 |
| 95 | Kraken |
YFI/EUR | $2,586.17 | $9,109.93 | 14:59:25 15/03/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,586.17 | $8,986.02 | 15:00:08 15/03/2026 |
| 97 |  TGEX |
YFI/USDT | $2,568.12 | $8,802.93 | 14:51:15 15/03/2026 |
| 98 |  BitKan |
YFI/USDT | $2,579.10 | $7,011.14 | 15:00:13 15/03/2026 |
| 99 |  Cryptomus |
YFI/USDT | $2,579.23 | $6,685.66 | 15:00:19 15/03/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,578.85 | $6,231.53 | 14:57:09 15/03/2026 |
| 101 |  Hibt |
YFI/USDT | $2,572.14 | $6,196.33 | 14:48:10 15/03/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $2,575.31 | $5,982.55 | 13:38:11 15/03/2026 |
| 103 |  Qmall Exchange |
YFI/USDT | $2,572.10 | $5,947.18 | 15:00:09 15/03/2026 |
| 104 | BloFin |
YFI/USDT | $2,567.08 | $5,210.63 | 15:00:16 15/03/2026 |
| 105 |  CoinEx |
YFI/USDT | $2,571.03 | $5,120.97 | 14:59:23 15/03/2026 |
| 106 |  Gemini |
YFI/USD | $2,578.31 | $4,444.99 | 14:59:53 15/03/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,569.52 | $3,946.44 | 14:02:35 15/03/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,584.60 | $2,741.09 | 14:59:47 15/03/2026 |
| 109 | Bitrue |
YFI/USDT | $2,573.05 | $1,290.48 | 14:57:13 15/03/2026 |
| 110 |  CoinDCX |
YFI/INR | $2,594.11 | $1,278.73 | 15:00:07 15/03/2026 |
| 111 | CoinDCX |
YFI/USDT | $2,579.24 | $1,170.23 | 15:00:07 15/03/2026 |
| 112 |  Bitget |
YFI/USDT | $2,568.20 | $981.28 | 14:54:07 15/03/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,568.95 | $973.22 | 15:00:09 15/03/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,574.98 | $930.41 | 15:03:09 15/03/2026 |
| 115 |  Indodax |
YFI/IDR | $2,561.86 | $602.45 | 15:02:53 15/03/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $2,578.76 | $506.58 | 14:54:18 15/03/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,585.27 | $407.39 | 14:34:47 15/03/2026 |
| 118 |  WazirX |
YFI/USDT | $2,542.93 | $402.45 | 15:03:08 15/03/2026 |
| 119 | Bitcoiva |
YFI/INR | $2,626.22 | $344.63 | 15:00:08 15/03/2026 |
| 120 |  Bitso |
YFI/USD | $2,579.50 | $325.52 | 14:59:53 15/03/2026 |
| 121 | WazirX |
YFI/INR | $2,473.53 | $302.06 | 15:03:08 15/03/2026 |
| 122 |  Young Platform |
YFI/EUR | $2,574.70 | $284.80 | 15:00:07 15/03/2026 |
| 123 |  Foxbit |
YFI/BRL | $2,584.55 | $159.67 | 15:00:07 15/03/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,606.09 | $155.58 | 15:00:11 15/03/2026 |
| 125 |  Bitstamp by Robinhood |
YFI/EUR | $2,319.99 | $149.66 | 16:09:53 13/03/2026 |
| 126 |  ICRYPEX |
YFI/ICPX | $2,528.44 | $145.89 | 15:00:08 15/03/2026 |
| 127 |  Poloniex |
YFI/USDT | $2,908.04 | $102.46 | 14:55:23 15/03/2026 |
| 128 |  Binance TH |
YFI/USDT | $2,572.97 | $72.18 | 14:57:07 15/03/2026 |
| 129 | Bitazza |
YFI/THB | $2,574.62 | $72.17 | 15:00:08 15/03/2026 |
| 130 |  Reku |
YFI/IDR | $2,582.54 | $60.55 | 15:00:12 15/03/2026 |
| 131 |  Binance.US |
YFI/USDT | $2,649.23 | $56.85 | 13:12:07 15/03/2026 |
| 132 |  CoinJar |
YFI/AUD | $2,608.29 | $52.17 | 14:54:57 15/03/2026 |
| 133 | CoinJar |
YFI/USDC | $2,603.83 | $52.08 | 14:54:57 15/03/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,581.88 | $48.80 | 14:41:32 15/03/2026 |
| 135 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,591.57 | $39.75 | 08:12:38 15/03/2026 |
| 136 | Coinbase Exchange |
YFI/BTC | $2,555.04 | $38.82 | 14:56:29 15/03/2026 |
| 137 | Bitstamp by Robinhood |
YFI/USD | $2,485.64 | $29.38 | 16:09:53 13/03/2026 |
| 138 |  Bancor Network |
YFI/BNT | $2,688.56 | $19.62 | 14:57:13 15/03/2026 |
| 139 |  ChangeNOW |
YFI/BTC | $2,575.70 | $10.92 | 14:57:09 15/03/2026 |
| 140 |  Mercado Bitcoin |
YFI/BRL | $2,407.34 | $7.80 | 05:12:07 14/03/2026 |
| 141 |  Unocoin |
YFI/INR | $1,954.96 | $2.16 | 14:54:07 15/03/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,581.93 | $1.73 | 15:00:08 15/03/2026 |
| 143 | HitBTC |
YFI/BTC | $2,607.19 | $0 | 14:54:07 15/03/2026 |
| 144 | HitBTC |
YFI/USDC | $2,549.44 | $0 | 14:54:07 15/03/2026 |
| 145 |  YoBit |
YFI/BTC | $3,203.03 | $0 | 15:00:13 15/03/2026 |
| 146 |  Independent Reserve |
YFI/AUD | $2,539.97 | $0 | 15:00:08 15/03/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,553.21 | $0 | 15:00:08 15/03/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,553.04 | $0 | 15:00:08 15/03/2026 |
| 149 |  Korbit |
YFI/KRW | $2,462.15 | $0 | 15:00:07 15/03/2026 |
| 150 | OKX |
YFI/USD | $2,531.00 | $0 | 14:56:53 15/03/2026 |
| 151 |  ZebPay |
YFI/INR | $2,627.21 | $0 | 14:54:11 15/03/2026 |
| 152 |  Bitbns |
YFI/INR | $931.23 | $0 | 15:00:07 15/03/2026 |
| 153 |  NovaDAX |
YFI/BRL | $2,429.83 | $0 | 15:00:07 15/03/2026 |
| 154 | CoinJar |
YFI/GBP | $2,602.39 | $0 | 14:54:57 15/03/2026 |
| 155 | CoinJar |
YFI/USD | $2,538.00 | $0 | 14:54:57 15/03/2026 |
| 156 |  Tokocrypto |
YFI/USDT | $2,573.05 | $0 | 14:57:12 15/03/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,607.54 | $0 | 14:57:11 15/03/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,549.19 | $0 | 14:57:11 15/03/2026 |
| 159 |  Giottus |
YFI/INR | $2,808.34 | $0 | 14:45:12 15/03/2026 |
| 160 | Giottus |
YFI/USDT | $2,570.48 | $0 | 14:45:12 15/03/2026 |
| 161 | Bitazza |
YFI/BTC | $9,369.90 | $0 | 15:00:08 15/03/2026 |
| 162 |  Honeyswap |
YFI/wxDai | $1,828.30 | $0 | 21:53:40 14/03/2026 |
| 163 |  WOO X |
YFI/USDT | $2,572.08 | $0 | 15:00:17 15/03/2026 |
| 164 |  THORChain |
YFI/RUNE | $2,574.50 | $0 | 14:57:07 15/03/2026 |
| 165 | ONUS Pro |
YFI/VNDC | $2,575.81 | $0 | 14:54:15 15/03/2026 |
| 166 |  Dzengi.com |
YFI/USD | $2,558.25 | $0 | 15:00:08 15/03/2026 |
| 167 |  ADEN |
YFI/USDT | $2,565.58 | $0 | 15:03:43 15/03/2026 |
| 168 |  Gate US |
YFI/USDT | $2,573.00 | $0 | 15:00:09 15/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:13 15/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,110,282 với tỷ giá $2,573.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.