Tiền ảo: 36,923 Sàn giao dịch: 914 Vốn hóa: $3,260,625,190,819 Khối lượng (24h): $140,375,821,179 Thị phần: BTC: 59.2%, ETH: 12.3%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #249 23:48:00 15/01/2026
Giá yearn.finance (YFI)
$3,538.29 -2.67%
0.03661 BTC 93,053,478 VND
Thấp: $3,495.58 Cao: $3,637.63

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $3,528.23 $72,631,113 23:00:15 15/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,524.21 $37,130,533 23:00:15 15/01/2026
3 CoinChief CoinChief YFI/USDT $3,528.46 $12,326,159 23:00:11 15/01/2026
4 Koinbay Koinbay YFI/USDT $8,743.55 $9,797,604 23:00:15 15/01/2026
5 Zedxion Exchange Zedxion Exchange YFI/USDT $3,526.21 $9,221,576 23:00:16 15/01/2026
6 CZR Exchange CZR Exchange YFI/USDT $3,526.21 $9,221,553 23:00:16 15/01/2026
7 NovaEx NovaEx YFI/USDT $3,528.61 $6,023,292 23:00:16 15/01/2026
8 OrangeX OrangeX YFI/USDT $3,495.20 $4,737,866 22:57:15 15/01/2026
9 Binance Binance YFI/USDT $3,487.06 $4,157,347 22:54:16 15/01/2026
10 Top.one Top.one YFI/USDT $3,513.33 $3,850,231 23:03:17 15/01/2026
11 WhiteBIT WhiteBIT YFI/USDT $3,486.06 $3,243,026 22:54:15 15/01/2026
12 HTX HTX YFI/USDT $3,528.69 $2,879,076 22:59:24 15/01/2026
13 CRMClick CRMClick YFI/USDT $3,539.77 $2,877,530 23:00:10 15/01/2026
14 KTX KTX YFI/USDT $3,530.95 $2,814,648 23:00:12 15/01/2026
15 KuCoin KuCoin YFI/USDT $3,491.05 $2,769,307 22:54:18 15/01/2026
16 Ju.com Ju.com YFI/USDT $3,489.20 $2,522,061 22:57:16 15/01/2026
17 Batonex Batonex YFI/USDT $3,526.21 $2,332,751 23:00:15 15/01/2026
18 Bitcastle Bitcastle YFI/USDT $3,526.23 $1,987,074 23:00:18 15/01/2026
19 Coinlocally Coinlocally YFI/USDT $3,492.20 $1,606,732 22:57:17 15/01/2026
20 Millionero Millionero YFI/USDT $3,531.95 $1,491,630 23:00:08 15/01/2026
21 CoinUp.io CoinUp.io YFI/USDT $3,497.20 $1,437,514 22:57:16 15/01/2026
22 OKX OKX YFI/USDT $3,491.12 $1,333,389 22:55:51 15/01/2026
23 Bibox Bibox YFI/USDT $4,983.79 $1,270,867 23:00:13 15/01/2026
24 BlockFin BlockFin YFI/USDT $3,527.95 $908,705 23:00:09 15/01/2026
25 Binance Binance YFI/USDT $3,498.23 $874,139 22:56:54 15/01/2026
26 WhiteBIT WhiteBIT YFI/USDT $3,489.59 $863,418 22:54:11 15/01/2026
27 Bitunix Bitunix YFI/USDT $3,496.20 $768,856 22:57:16 15/01/2026
28 Millionero Millionero YFI/USDT $3,525.30 $746,063 23:00:15 15/01/2026
29 BloFin BloFin YFI/USDT $3,499.20 $542,158 22:57:11 15/01/2026
30 BitMart BitMart YFI/USDT $3,493.13 $520,260 22:57:08 15/01/2026
31 Phemex Phemex YFI/USDT $3,501.14 $476,011 22:57:11 15/01/2026
32 UZX UZX YFI/USDT $3,499.16 $439,529 22:57:11 15/01/2026
33 4E 4E YFI/USDT $3,528.95 $436,363 23:00:11 15/01/2026
34 BVOX BVOX YFI/USDT $3,501.20 $433,678 22:57:09 15/01/2026
35 Toobit Toobit YFI/USDT $3,495.20 $426,498 22:57:15 15/01/2026
36 BTCC BTCC YFI/USDT $3,493.20 $422,839 22:57:15 15/01/2026
37 BitDelta BitDelta YFI/USDT $3,532.23 $406,254 23:00:11 15/01/2026
38 CoinW CoinW YFI/USDT $3,492.98 $383,282 22:57:11 15/01/2026
39 BlockFin BlockFin YFI/USDT $3,528.23 $382,677 23:00:15 15/01/2026
40 Phemex Phemex YFI/USDT $3,495.20 $321,466 22:57:16 15/01/2026
41 Bitrue Bitrue YFI/USDT $3,494.90 $309,090 22:57:17 15/01/2026
42 BTSE BTSE YFI/USDT $3,492.20 $292,026 22:57:15 15/01/2026
43 B2Z Exchange B2Z Exchange YFI/USD $3,531.92 $281,603 23:00:15 15/01/2026
44 BITmarkets BITmarkets YFI/USDT $3,529.00 $281,371 23:00:15 15/01/2026
45 MEXC MEXC YFI/USDT $3,496.65 $279,077 22:57:08 15/01/2026
46 Gate Gate YFI/USDT $3,488.36 $274,873 22:54:19 15/01/2026
47 Coinbase Exchange Coinbase Exchange YFI/USD $3,484.15 $258,222 22:56:59 15/01/2026
48 Azbit Azbit YFI/BTC $3,502.18 $257,826 22:57:11 15/01/2026
49 Bitazza Bitazza YFI/USDT $3,521.23 $237,761 23:00:12 15/01/2026
50 SuperEx SuperEx YFI/USDT $3,525.23 $228,603 23:00:11 15/01/2026
51 Bybit Bybit YFI/USDT $3,489.58 $227,281 22:54:09 15/01/2026
52 Bitcoiva Bitcoiva YFI/USDT $3,488.98 $218,970 23:00:09 15/01/2026
53 FMFW.io FMFW.io YFI/USD $3,520.24 $205,173 23:00:17 15/01/2026
54 Gleec BTC Gleec BTC YFI/USDT $3,519.96 $205,157 23:00:07 15/01/2026
55 HitBTC HitBTC YFI/USDT $3,491.17 $200,363 22:54:08 15/01/2026
56 Darkex Exchange Darkex Exchange YFI/USDT $3,585.94 $197,810 07:06:12 15/01/2026
57 BYDFi BYDFi YFI/USDT $3,500.04 $187,610 22:57:07 15/01/2026
58 OKX OKX YFI/USDT $3,488.24 $187,122 22:56:53 15/01/2026
59 Azbit Azbit YFI/USDT $3,492.15 $170,387 22:57:11 15/01/2026
60 Coinlocally Coinlocally YFI/USDT $3,526.95 $167,428 23:00:08 15/01/2026
61 Zoomex Zoomex YFI/USDT $3,495.20 $153,374 22:57:16 15/01/2026
62 KCEX KCEX YFI/USDT $3,496.30 $138,489 22:57:09 15/01/2026
63 KuCoin KuCoin YFI/USDT $3,484.43 $137,636 22:55:54 15/01/2026
64 BloFin BloFin YFI/USDT $3,496.20 $134,785 22:57:16 15/01/2026
65 Ourbit Ourbit YFI/USDT $3,497.16 $131,248 22:57:08 15/01/2026
66 Pionex Pionex YFI/USDT $3,499.20 $129,361 22:57:09 15/01/2026
67 Picol Picol YFI/USDT $3,528.95 $115,233 23:00:10 15/01/2026
68 Tapbit Tapbit YFI/USDT $3,495.20 $114,984 22:57:11 15/01/2026
69 BingX BingX YFI/USDT $3,501.49 $106,482 22:57:07 15/01/2026
70 ONUS Pro ONUS Pro YFI/VNDC $3,559.89 $100,367 23:00:16 15/01/2026
71 CRMClick CRMClick YFI/USDT $3,524.71 $94,228.09 23:00:15 15/01/2026
72 HTX HTX YFI/USDT $3,487.56 $93,967.68 22:54:16 15/01/2026
73 Gate Gate YFI/USDT $3,484.19 $92,547.67 22:56:24 15/01/2026
74 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,530.39 $91,116.08 23:00:17 15/01/2026
75 BTCC BTCC YFI/USDT $3,494.20 $87,381.34 22:57:09 15/01/2026
76 Bitunix Bitunix YFI/USDT $3,499.20 $86,448.29 22:57:11 15/01/2026
77 GroveX GroveX YFI/USDT $3,498.25 $78,472.89 23:00:11 15/01/2026
78 BitTap BitTap YFI/USDT $3,527.23 $75,822.52 23:00:16 15/01/2026
79 DigiFinex DigiFinex YFI/USDT $3,492.22 $71,281.97 22:54:11 15/01/2026
80 WhiteBIT WhiteBIT YFI/EUR $3,496.05 $62,024.06 22:54:11 15/01/2026
81 Bithumb Bithumb YFI/KRW $3,533.55 $58,669.26 22:59:54 15/01/2026
82 Bitget Bitget YFI/USDT $3,483.58 $56,503.88 22:54:07 15/01/2026
83 LeveX LeveX YFI/USDT $3,529.33 $55,597.25 23:00:15 15/01/2026
84 Cofinex Cofinex YFI/USDT $3,511.24 $50,504.16 23:00:19 15/01/2026
85 Bitcastle Bitcastle YFI/USDT $3,529.23 $49,547.66 23:00:12 15/01/2026
86 EXMO.ME EXMO.ME YFI/USDT $3,532.25 $47,247.07 23:00:08 15/01/2026
87 EXMO EXMO YFI/USDT $3,490.39 $47,206.97 22:54:11 15/01/2026
88 Cryptomus Cryptomus YFI/USDT $3,523.32 $44,075.07 23:00:07 15/01/2026
89 UEEx UEEx YFI/USDT $3,529.95 $43,680.71 23:00:09 15/01/2026
90 CZR Exchange CZR Exchange YFI/USDT $3,527.23 $36,755.25 23:00:12 15/01/2026
91 Zedxion Exchange Zedxion Exchange YFI/USDT $3,534.24 $36,352.16 23:00:10 15/01/2026
92 Pionex Pionex YFI/USDT $3,495.20 $34,825.67 22:57:17 15/01/2026
93 P2B P2B YFI/USDT $3,500.57 $27,342.77 22:54:08 15/01/2026
94 BitKan BitKan YFI/USDT $3,492.97 $26,743.13 23:00:09 15/01/2026
95 Kraken Kraken YFI/USD $3,489.00 $26,379.19 22:59:24 15/01/2026
96 WhiteBIT WhiteBIT YFI/UAH $3,487.94 $23,813.08 22:54:11 15/01/2026
97 Binance Binance YFI/BTC $3,511.54 $22,462.61 22:56:42 15/01/2026
98 ZKE ZKE YFI/USDT $3,527.23 $22,053.15 23:00:13 15/01/2026
99 LATOKEN LATOKEN YFI/USDT $4,604.92 $21,507.30 22:54:10 15/01/2026
100 TGEX TGEX YFI/USDT $3,528.30 $20,162.81 23:00:15 15/01/2026
101 LeveX LeveX YFI/USDT $3,528.95 $13,877.36 23:00:08 15/01/2026
102 Kraken Kraken YFI/EUR $3,497.75 $13,444.99 22:59:56 15/01/2026
103 Bit2Me Bit2Me YFI/EUR $3,498.10 $13,422.54 23:00:11 15/01/2026
104 Hibt Hibt YFI/USDT $3,501.14 $13,077.33 22:57:07 15/01/2026
105 B2Z Exchange B2Z Exchange YFI/USD $3,530.09 $11,994.85 23:00:12 15/01/2026
106 BITmarkets BITmarkets YFI/USD $3,530.09 $11,994.59 23:00:10 15/01/2026
107 Qmall Exchange Qmall Exchange YFI/USDT $3,523.23 $9,387.45 23:00:12 15/01/2026
108 Bitvavo Bitvavo YFI/EUR $3,517.01 $8,968.79 22:57:12 15/01/2026
109 ADEN ADEN YFI/USDT $3,513.45 $7,488.58 23:03:40 15/01/2026
110 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,526.79 $7,483.13 17:28:35 15/01/2026
111 Coinbase Exchange Coinbase Exchange YFI/BTC $3,504.55 $7,444.44 22:56:29 15/01/2026
112 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,522.60 $7,005.57 21:13:47 15/01/2026
113 P2B P2B YFI/USD $3,488.00 $6,061.87 22:54:08 15/01/2026
114 Uniswap v2 Uniswap v2 YFI/WETH $3,518.97 $4,960.96 22:45:47 15/01/2026
115 CoinDCX CoinDCX YFI/INR $3,605.62 $4,874.72 22:57:19 15/01/2026
116 B2Z Exchange B2Z Exchange YFI/USDT $3,530.24 $4,576.69 23:00:12 15/01/2026
117 BITmarkets BITmarkets YFI/USDT $3,529.96 $4,576.59 23:00:10 15/01/2026
118 BTSE BTSE YFI/USDT $3,497.21 $4,575.72 22:57:11 15/01/2026
119 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,492.80 $4,090.77 22:57:07 15/01/2026
120 Bitrue Bitrue YFI/USDT $3,494.20 $4,050.46 22:57:12 15/01/2026
121 CoinEx CoinEx YFI/USDT $3,515.81 $3,105.30 22:59:23 15/01/2026
122 ZebPay ZebPay YFI/INR $3,566.86 $2,201.75 22:54:11 15/01/2026
123 Unocoin Unocoin YFI/INR $4,210.86 $1,866.02 22:54:07 15/01/2026
124 Indodax Indodax YFI/IDR $3,387.54 $1,319.46 23:02:54 15/01/2026
125 Tokocrypto Tokocrypto YFI/USDT $3,498.15 $1,177.34 22:57:08 15/01/2026
126 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,487.98 $1,105.37 22:51:20 15/01/2026
127 Gemini Gemini YFI/USD $3,507.49 $1,001.91 22:59:54 15/01/2026
128 Bitcoiva Bitcoiva YFI/INR $3,579.41 $809.17 23:00:09 15/01/2026
129 Bitkub Bitkub YFI/THB $3,487.64 $720.97 22:54:07 15/01/2026
130 Bitso Bitso YFI/USD $3,517.70 $677.15 22:59:23 15/01/2026
131 Young Platform Young Platform YFI/EUR $3,547.99 $551.68 23:00:10 15/01/2026
132 Binance TH Binance TH YFI/USDT $3,501.66 $540.01 22:57:08 15/01/2026
133 Bitazza Bitazza YFI/THB $3,518.04 $517.74 23:00:12 15/01/2026
134 THORChain THORChain YFI/RUNE $3,520.03 $501.25 22:57:09 15/01/2026
135 CoinDCX CoinDCX YFI/USDT $3,496.01 $426.35 22:57:19 15/01/2026
136 P2B P2B YFI/BTC $3,499.22 $386.00 22:54:08 15/01/2026
137 WazirX WazirX YFI/USDT $3,500.23 $373.88 23:00:08 15/01/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,544.97 $336.09 19:39:11 15/01/2026
139 WazirX WazirX YFI/INR $3,486.65 $334.70 23:00:08 15/01/2026
140 Foxbit Foxbit YFI/BRL $3,607.12 $331.19 23:00:18 15/01/2026
141 OKX OKX YFI/USD $3,603.00 $292.80 22:56:23 15/01/2026
142 ICRYPEX ICRYPEX YFI/ICPX $2,608.29 $238.65 23:00:08 15/01/2026
143 B2Z Exchange B2Z Exchange YFI/USDC $3,488.21 $218.17 23:00:12 15/01/2026
144 BITmarkets BITmarkets YFI/USDC $3,488.15 $218.17 23:00:10 15/01/2026
145 ChangeNOW ChangeNOW YFI/BTC $3,873.50 $90.51 23:00:10 15/01/2026
146 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,527.68 $89.22 22:47:30 15/01/2026
147 Binance.US Binance.US YFI/USDT $3,681.70 $81.71 22:59:53 15/01/2026
148 ONUS Pro ONUS Pro YFI/VNDC $3,537.36 $74.14 23:00:14 15/01/2026
149 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,516.08 $45.33 22:50:48 15/01/2026
150 Reku Reku YFI/IDR $3,539.83 $37.26 22:57:08 15/01/2026
151 Bancor Network Bancor Network YFI/BNT $4,860.97 $28.30 22:57:08 15/01/2026
152 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,911.27 $12.50 23:00:08 15/01/2026
153 GOPAX GOPAX YFI/KRW $4,151.81 $11.70 23:00:10 15/01/2026
154 MAX Exchange MAX Exchange YFI/TWD $3,604.11 $7.93 23:00:09 15/01/2026
155 Giottus Giottus YFI/INR $3,420.23 $3.76 22:33:16 15/01/2026
156 Honeyswap Honeyswap YFI/wxDai $3,474.43 $0.07095 18:51:00 15/01/2026
157 Poloniex Poloniex YFI/USDT $3,570.03 $0 22:53:53 15/01/2026
158 HitBTC HitBTC YFI/BTC $3,643.64 $0 22:54:08 15/01/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,765.74 $0 22:59:53 15/01/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $3,700.00 $0 22:59:23 15/01/2026
161 YoBit YoBit YFI/BTC $4,004.59 $0 23:00:09 15/01/2026
162 Independent Reserve Independent Reserve YFI/AUD $3,446.76 $0 23:00:13 15/01/2026
163 Independent Reserve Independent Reserve YFI/NZD $3,451.70 $0 23:00:13 15/01/2026
164 Independent Reserve Independent Reserve YFI/USD $3,454.91 $0 23:00:13 15/01/2026
165 Korbit Korbit YFI/KRW $3,425.65 $0 22:54:12 15/01/2026
166 Bitbns Bitbns YFI/INR $954.14 $0 22:54:08 15/01/2026
167 NovaDAX NovaDAX YFI/BRL $3,545.09 $0 22:57:11 15/01/2026
168 CoinJar CoinJar YFI/AUD $3,659.13 $0 22:57:46 15/01/2026
169 CoinJar CoinJar YFI/EUR $9,294.37 $0 22:57:46 15/01/2026
170 CoinJar CoinJar YFI/GBP $3,581.12 $0 22:57:46 15/01/2026
171 CoinJar CoinJar YFI/USD $3,659.00 $0 22:57:46 15/01/2026
172 CoinJar CoinJar YFI/USDC $3,740.42 $0 22:57:46 15/01/2026
173 FMFW.io FMFW.io YFI/BTC $3,684.74 $0 23:00:17 15/01/2026
174 Giottus Giottus YFI/USDT $3,532.85 $0 22:33:16 15/01/2026
175 Bitazza Bitazza YFI/BTC $12,678.44 $0 23:00:12 15/01/2026
176 WOO X WOO X YFI/USDT $3,495.20 $0 22:57:15 15/01/2026
177 Dzengi.com Dzengi.com YFI/USD $3,468.25 $0 23:00:07 15/01/2026
178 XXKK XXKK YFI/USDT $3,531.95 $0 23:00:08 15/01/2026
179 Gate US Gate US YFI/USDT $3,532.95 $0 23:00:09 15/01/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 15/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,631,113 với tỷ giá $3,528.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1034 đánh giá