yearn.finance YFI
Xếp hạng #192
19:38:00 21/02/2026
Giá yearn.finance (YFI)
$2,853.17 2.4%
0.04196 BTC
75,152,435 VND
Thấp: $2,770.23
Cao: $2,873.18
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,848.15 | $77,623,066 | 18:57:08 21/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,847.36 | $56,653,927 | 19:00:16 21/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,846.36 | $27,744,764 | 19:00:15 21/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,849.41 | $24,608,944 | 19:00:08 21/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,845.63 | $13,570,401 | 18:57:17 21/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,746.04 | $9,800,393 | 19:00:15 21/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,846.36 | $8,750,197 | 19:00:16 21/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,847.43 | $6,296,705 | 19:00:16 21/02/2026 |
| 9 | KTX |
YFI/USDT | $2,849.41 | $2,690,228 | 19:00:10 21/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,845.57 | $2,618,579 | 18:57:15 21/02/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,848.56 | $2,521,395 | 18:54:15 21/02/2026 |
| 12 |  KuCoin |
YFI/USDT | $2,851.63 | $2,362,930 | 18:57:18 21/02/2026 |
| 13 |  Binance |
YFI/USDT | $2,845.56 | $2,277,884 | 18:54:16 21/02/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,846.36 | $1,620,863 | 19:00:18 21/02/2026 |
| 15 |  Batonex |
YFI/USDT | $2,847.36 | $1,464,067 | 19:00:16 21/02/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,845.36 | $1,388,561 | 19:00:16 21/02/2026 |
| 17 |  Bibox |
YFI/USDT | $4,985.25 | $1,271,239 | 19:00:11 21/02/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,845.36 | $1,212,035 | 19:00:11 21/02/2026 |
| 19 |  Millionero |
YFI/USDT | $2,849.41 | $1,182,515 | 19:00:10 21/02/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,846.59 | $1,018,402 | 19:00:10 21/02/2026 |
| 21 |  HTX |
YFI/USDT | $2,845.53 | $1,018,393 | 18:59:55 21/02/2026 |
| 22 |  CoinUp.io |
YFI/USDT | $2,848.57 | $826,264 | 18:57:09 21/02/2026 |
| 23 | Millionero |
YFI/USDT | $2,845.36 | $746,255 | 19:00:15 21/02/2026 |
| 24 |  Ourbit |
YFI/USDT | $2,845.57 | $745,513 | 18:57:16 21/02/2026 |
| 25 |  BloFin |
YFI/USDT | $2,846.15 | $724,129 | 18:57:11 21/02/2026 |
| 26 |  Azbit |
YFI/USDT | $2,847.60 | $716,984 | 18:57:09 21/02/2026 |
| 27 |  Bitunix |
YFI/USDT | $2,845.51 | $631,499 | 18:57:15 21/02/2026 |
| 28 |  OKX |
YFI/USDT | $2,843.21 | $623,580 | 18:56:00 21/02/2026 |
| 29 |  Phemex |
YFI/USDT | $2,850.15 | $574,193 | 18:57:08 21/02/2026 |
| 30 |  BITmarkets |
YFI/USDC | $2,853.28 | $558,279 | 19:00:09 21/02/2026 |
| 31 |  B2Z Exchange |
YFI/USDC | $2,853.28 | $558,279 | 19:00:08 21/02/2026 |
| 32 | WhiteBIT |
YFI/USDT | $2,846.46 | $555,370 | 18:57:07 21/02/2026 |
| 33 | Binance |
YFI/USDT | $2,848.24 | $540,046 | 18:56:54 21/02/2026 |
| 34 | BITmarkets |
YFI/USDT | $2,853.62 | $512,420 | 19:00:09 21/02/2026 |
| 35 | B2Z Exchange |
YFI/USDT | $2,853.62 | $512,420 | 19:00:08 21/02/2026 |
| 36 |  BTSE |
YFI/USDT | $2,852.73 | $511,449 | 18:57:07 21/02/2026 |
| 37 |  P2B |
YFI/USDT | $2,848.65 | $462,666 | 18:54:10 21/02/2026 |
| 38 |  BitMart |
YFI/USDT | $2,847.14 | $427,494 | 18:57:13 21/02/2026 |
| 39 |  UZX |
YFI/USDT | $2,847.15 | $377,511 | 18:57:08 21/02/2026 |
| 40 |  BVOX |
YFI/USDT | $2,847.15 | $361,120 | 18:57:09 21/02/2026 |
| 41 | B2Z Exchange |
YFI/USD | $2,854.49 | $352,679 | 19:00:08 21/02/2026 |
| 42 | BITmarkets |
YFI/USD | $2,854.49 | $352,679 | 19:00:09 21/02/2026 |
| 43 |  BitDelta |
YFI/USDT | $2,847.41 | $324,544 | 19:00:10 21/02/2026 |
| 44 |  ONUS Pro |
YFI/VNDC | $2,848.89 | $299,929 | 19:00:16 21/02/2026 |
| 45 |  4E |
YFI/USDT | $2,849.36 | $267,395 | 19:00:13 21/02/2026 |
| 46 |  BTCC |
YFI/USDT | $2,846.63 | $259,823 | 18:57:15 21/02/2026 |
| 47 |  Bitazza |
YFI/USDT | $2,838.37 | $257,529 | 19:00:11 21/02/2026 |
| 48 |  CoinW |
YFI/USDT | $2,846.68 | $254,855 | 18:57:07 21/02/2026 |
| 49 |  Bitrue |
YFI/USDT | $2,845.67 | $231,318 | 18:57:17 21/02/2026 |
| 50 | P2B |
YFI/USD | $2,849.00 | $229,165 | 18:54:10 21/02/2026 |
| 51 |  MEXC |
YFI/USDT | $2,847.70 | $189,730 | 18:48:07 21/02/2026 |
| 52 |  XXKK |
YFI/USDT | $3,025.32 | $186,632 | 19:00:12 21/02/2026 |
| 53 | Phemex |
YFI/USDT | $2,845.57 | $180,095 | 18:57:17 21/02/2026 |
| 54 |  SuperEx |
YFI/USDT | $2,844.41 | $172,391 | 19:00:08 21/02/2026 |
| 55 |  Globe Derivative Exchange |
YFI/USD | $2,849.77 | $169,277 | 19:00:17 21/02/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,849.45 | $154,706 | 18:54:07 21/02/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,847.51 | $153,702 | 19:00:10 21/02/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,848.95 | $153,296 | 18:57:10 21/02/2026 |
| 59 |  KCEX |
YFI/USDT | $2,849.77 | $136,074 | 18:57:12 21/02/2026 |
| 60 |  Coinbase Exchange |
YFI/USD | $2,847.71 | $126,329 | 18:56:59 21/02/2026 |
| 61 |  Bybit |
YFI/USDT | $2,849.56 | $123,928 | 18:54:12 21/02/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,849.15 | $117,737 | 18:57:07 21/02/2026 |
| 63 | B2Z Exchange |
YFI/USD | $2,844.57 | $111,962 | 19:00:15 21/02/2026 |
| 64 | BTSE |
YFI/USDT | $2,843.49 | $111,806 | 18:57:15 21/02/2026 |
| 65 | BITmarkets |
YFI/USDT | $2,843.35 | $107,581 | 19:00:16 21/02/2026 |
| 66 | Coinlocally |
YFI/USDT | $2,848.41 | $100,790 | 19:00:09 21/02/2026 |
| 67 | HTX |
YFI/USDT | $2,846.17 | $91,084.55 | 18:57:16 21/02/2026 |
| 68 | CRMClick |
YFI/USDT | $2,845.93 | $91,080.24 | 19:00:15 21/02/2026 |
| 69 |  Gate |
YFI/USDT | $2,842.82 | $88,859.81 | 18:54:22 21/02/2026 |
| 70 |  Zoomex |
YFI/USDT | $2,846.57 | $85,795.01 | 18:57:15 21/02/2026 |
| 71 | Bitunix |
YFI/USDT | $2,848.15 | $83,846.89 | 18:57:09 21/02/2026 |
| 72 |  Pionex |
YFI/USDT | $2,849.15 | $83,279.17 | 18:57:08 21/02/2026 |
| 73 | Ourbit |
YFI/USDT | $2,848.87 | $82,067.58 | 18:57:11 21/02/2026 |
| 74 | BlockFin |
YFI/USDT | $2,846.36 | $81,594.65 | 19:00:15 21/02/2026 |
| 75 |  Bitcoiva |
YFI/USDT | $2,849.41 | $76,280.56 | 19:00:10 21/02/2026 |
| 76 |  Tapbit |
YFI/USDT | $2,849.15 | $74,145.50 | 18:57:07 21/02/2026 |
| 77 |  Picol |
YFI/USDT | $2,848.36 | $73,463.79 | 19:00:12 21/02/2026 |
| 78 | OKX |
YFI/USDT | $2,849.24 | $70,414.29 | 18:56:54 21/02/2026 |
| 79 |  Bithumb |
YFI/KRW | $2,890.35 | $69,139.01 | 18:59:54 21/02/2026 |
| 80 | BingX |
YFI/USDT | $2,849.60 | $59,282.67 | 18:57:08 21/02/2026 |
| 81 |  BitTap |
YFI/USDT | $2,846.36 | $57,205.56 | 19:00:17 21/02/2026 |
| 82 | WhiteBIT |
YFI/EUR | $2,849.02 | $54,311.41 | 18:57:07 21/02/2026 |
| 83 | BTCC |
YFI/USDT | $2,848.63 | $53,954.68 | 18:57:13 21/02/2026 |
| 84 |  EXMO.ME |
YFI/USDT | $2,845.36 | $44,658.21 | 19:00:12 21/02/2026 |
| 85 |  EXMO |
YFI/USDT | $2,843.65 | $44,637.23 | 18:54:08 21/02/2026 |
| 86 |  DigiFinex |
YFI/USDT | $2,847.19 | $39,810.35 | 18:54:07 21/02/2026 |
| 87 |  GroveX |
YFI/USDT | $2,846.41 | $39,706.41 | 19:00:09 21/02/2026 |
| 88 | KuCoin |
YFI/USDT | $2,845.65 | $37,595.68 | 18:55:23 21/02/2026 |
| 89 |  LeveX |
YFI/USDT | $2,846.36 | $35,287.49 | 19:00:15 21/02/2026 |
| 90 |  CoinEx |
YFI/USDT | $2,849.07 | $34,308.64 | 18:59:53 21/02/2026 |
| 91 | Bitcastle |
YFI/USDT | $2,848.41 | $32,924.08 | 19:00:10 21/02/2026 |
| 92 |  Curve (Ethereum) |
YFI/WETH | $2,845.93 | $31,506.01 | 15:31:23 21/02/2026 |
| 93 |  Kraken |
YFI/USD | $2,850.00 | $25,388.33 | 18:59:24 21/02/2026 |
| 94 |  Bitvavo |
YFI/EUR | $2,844.88 | $19,790.13 | 18:57:12 21/02/2026 |
| 95 | Kraken |
YFI/EUR | $2,853.48 | $19,548.97 | 18:59:55 21/02/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,853.48 | $18,564.37 | 19:00:10 21/02/2026 |
| 97 | Gate |
YFI/USDT | $2,852.74 | $17,003.42 | 18:56:24 21/02/2026 |
| 98 |  ZKE |
YFI/USDT | $2,849.16 | $15,912.95 | 18:57:08 21/02/2026 |
| 99 | WhiteBIT |
YFI/UAH | $2,888.82 | $15,853.21 | 18:57:07 21/02/2026 |
| 100 | Pionex |
YFI/USDT | $2,845.57 | $15,517.71 | 18:57:16 21/02/2026 |
| 101 | LeveX |
YFI/USDT | $2,849.41 | $12,905.73 | 19:00:10 21/02/2026 |
| 102 |  Cryptomus |
YFI/USDT | $2,845.99 | $11,395.86 | 19:00:08 21/02/2026 |
| 103 |  TGEX |
YFI/USDT | $2,844.35 | $11,075.59 | 18:48:15 21/02/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $2,849.63 | $9,954.04 | 18:57:08 21/02/2026 |
| 105 |  Bitkub |
YFI/THB | $2,894.19 | $9,600.80 | 18:54:11 21/02/2026 |
| 106 |  Qmall Exchange |
YFI/USDT | $2,847.15 | $9,270.16 | 18:57:08 21/02/2026 |
| 107 |  Hibt |
YFI/USDT | $2,847.15 | $8,100.43 | 18:57:09 21/02/2026 |
| 108 | BloFin |
YFI/USDT | $2,846.36 | $7,443.64 | 19:00:16 21/02/2026 |
| 109 |  Bitget |
YFI/USDT | $2,843.65 | $6,469.85 | 18:54:07 21/02/2026 |
| 110 |  LATOKEN |
YFI/USDT | $2,818.14 | $6,466.78 | 18:54:10 21/02/2026 |
| 111 |  BitKan |
YFI/USDT | $2,859.41 | $4,830.21 | 19:00:10 21/02/2026 |
| 112 |  Independent Reserve |
YFI/AUD | $2,814.14 | $3,065.94 | 19:00:12 21/02/2026 |
| 113 |  SushiSwap (Ethereum) |
YFI/WETH | $2,854.85 | $2,735.01 | 14:40:23 21/02/2026 |
| 114 | ONUS Pro |
YFI/VNDC | $2,852.38 | $2,631.37 | 19:00:13 21/02/2026 |
| 115 | Bitrue |
YFI/USDT | $2,849.15 | $1,681.00 | 18:57:08 21/02/2026 |
| 116 |  Gemini |
YFI/USD | $2,844.76 | $1,598.62 | 18:59:53 21/02/2026 |
| 117 |  Uniswap v2 |
YFI/WETH | $2,855.58 | $1,589.03 | 16:39:11 21/02/2026 |
| 118 |  CoinDCX |
YFI/INR | $3,014.01 | $1,358.36 | 18:57:12 21/02/2026 |
| 119 |  Bitso |
YFI/USD | $2,832.50 | $515.21 | 18:59:55 21/02/2026 |
| 120 | CoinDCX |
YFI/USDT | $2,846.15 | $451.64 | 18:57:12 21/02/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,838.16 | $434.47 | 19:00:10 21/02/2026 |
| 122 | Bitcoiva |
YFI/INR | $2,968.41 | $344.55 | 19:00:10 21/02/2026 |
| 123 |  Reku |
YFI/IDR | $2,876.99 | $343.54 | 18:57:11 21/02/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,885.21 | $325.45 | 19:00:16 21/02/2026 |
| 125 |  TRIV |
YFI/IDR | $2,856.80 | $274.48 | 19:00:12 21/02/2026 |
| 126 | TRIV |
YFI/USDT | $2,847.41 | $273.58 | 19:00:12 21/02/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,854.65 | $269.83 | 16:33:11 21/02/2026 |
| 128 | Crypto.com Exchange |
YFI/USD | $2,855.36 | $221.49 | 18:42:17 21/02/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,866.22 | $82.91 | 18:59:53 21/02/2026 |
| 130 |  WazirX |
YFI/USDT | $2,812.16 | $72.55 | 19:00:11 21/02/2026 |
| 131 |  Indodax |
YFI/IDR | $2,799.09 | $67.23 | 19:02:54 21/02/2026 |
| 132 | WazirX |
YFI/INR | $3,394.66 | $65.44 | 19:00:11 21/02/2026 |
| 133 |  Foxbit |
YFI/BRL | $2,859.96 | $58.17 | 18:57:09 21/02/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,870.11 | $50.91 | 10:34:09 21/02/2026 |
| 135 |  ChangeNOW |
YFI/BTC | $2,812.46 | $42.84 | 19:00:11 21/02/2026 |
| 136 |  ApeSwap (BSC) |
YFI/WBNB | $2,858.53 | $29.13 | 16:51:42 21/02/2026 |
| 137 | Bitazza |
YFI/THB | $2,808.62 | $23.66 | 19:00:11 21/02/2026 |
| 138 |  Binance TH |
YFI/USDT | $2,847.15 | $23.41 | 18:57:07 21/02/2026 |
| 139 |  ICRYPEX |
YFI/ICPX | $2,812.25 | $23.11 | 19:00:12 21/02/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,704.35 | $22.33 | 19:00:13 21/02/2026 |
| 141 |  Bancor Network |
YFI/BNT | $2,897.08 | $20.09 | 18:57:08 21/02/2026 |
| 142 |  Mercado Bitcoin |
YFI/BRL | $2,832.63 | $13.55 | 19:00:07 21/02/2026 |
| 143 | Coinbase Exchange |
YFI/BTC | $2,810.24 | $11.04 | 18:56:59 21/02/2026 |
| 144 |  Korbit |
YFI/KRW | $2,913.86 | $10.27 | 18:54:07 21/02/2026 |
| 145 |  WOO X |
YFI/USDT | $2,845.57 | $3.00 | 18:57:15 21/02/2026 |
| 146 | OKX |
YFI/USD | $2,828.00 | $2.85 | 18:56:24 21/02/2026 |
| 147 |  Unocoin |
YFI/INR | $1,994.92 | $2.20 | 18:54:08 21/02/2026 |
| 148 |  Honeyswap |
YFI/wxDai | $2,800.35 | $0.07166 | 12:02:05 21/02/2026 |
| 149 |  Poloniex |
YFI/USDT | $2,500.45 | $0 | 18:54:07 21/02/2026 |
| 150 | HitBTC |
YFI/BTC | $2,846.42 | $0 | 18:54:07 21/02/2026 |
| 151 | HitBTC |
YFI/USDC | $2,930.06 | $0 | 18:54:07 21/02/2026 |
| 152 |  Bitstamp by Robinhood |
YFI/EUR | $2,599.59 | $0 | 18:59:53 21/02/2026 |
| 153 | Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $0 | 18:59:23 21/02/2026 |
| 154 |  YoBit |
YFI/BTC | $3,050.52 | $0 | 19:00:09 21/02/2026 |
| 155 | Independent Reserve |
YFI/NZD | $2,830.70 | $0 | 19:00:12 21/02/2026 |
| 156 | Independent Reserve |
YFI/USD | $2,828.62 | $0 | 19:00:12 21/02/2026 |
| 157 |  ZebPay |
YFI/INR | $2,993.40 | $0 | 18:54:10 21/02/2026 |
| 158 |  Bitbns |
YFI/INR | $950.26 | $0 | 18:54:07 21/02/2026 |
| 159 |  NovaDAX |
YFI/BRL | $2,785.26 | $0 | 18:57:07 21/02/2026 |
| 160 |  CoinJar |
YFI/AUD | $2,563.31 | $0 | 18:54:47 21/02/2026 |
| 161 | CoinJar |
YFI/EUR | $9,509.54 | $0 | 05:33:43 16/02/2026 |
| 162 | CoinJar |
YFI/GBP | $2,922.03 | $0 | 18:54:47 21/02/2026 |
| 163 | CoinJar |
YFI/USD | $2,506.00 | $0 | 18:54:47 21/02/2026 |
| 164 | CoinJar |
YFI/USDC | $2,484.92 | $0 | 18:54:47 21/02/2026 |
| 165 |  Tokocrypto |
YFI/USDT | $2,847.60 | $0 | 18:57:10 21/02/2026 |
| 166 | FMFW.io |
YFI/BTC | $2,846.21 | $0 | 18:57:10 21/02/2026 |
| 167 | FMFW.io |
YFI/USDC | $2,929.61 | $0 | 18:57:10 21/02/2026 |
| 168 |  Giottus |
YFI/INR | $2,865.74 | $0 | 18:39:07 21/02/2026 |
| 169 | Giottus |
YFI/USDT | $2,852.15 | $0 | 18:39:07 21/02/2026 |
| 170 | Bitazza |
YFI/BTC | $8,926.35 | $0 | 19:00:11 21/02/2026 |
| 171 |  THORChain |
YFI/RUNE | $2,933.67 | $0 | 18:57:12 21/02/2026 |
| 172 |  Dzengi.com |
YFI/USD | $2,830.95 | $0 | 19:00:10 21/02/2026 |
| 173 |  ADEN |
YFI/USDT | $2,842.79 | $0 | 19:03:41 21/02/2026 |
| 174 |  Gate US |
YFI/USDT | $2,847.31 | $0 | 19:00:08 21/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:08 21/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,623,066 với tỷ giá $2,848.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.