yearn.finance YFI
Xếp hạng #192
10:48:00 09/04/2026
Giá yearn.finance (YFI)
$2,493.41 -1.39%
0.03517 BTC
66,835,743 VND
Thấp: $2,475.51
Cao: $2,562.29
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,499.99 | $82,114,569 | 10:00:12 09/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,496.82 | $38,132,799 | 10:00:15 09/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,495.99 | $30,848,733 | 10:00:15 09/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,496.98 | $12,250,965 | 09:57:16 09/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,499.85 | $10,634,966 | 10:00:12 09/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.94 | $9,802,521 | 09:57:15 09/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,495.82 | $8,654,110 | 10:00:17 09/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,495.82 | $8,654,050 | 10:00:16 09/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,496.82 | $4,355,474 | 10:00:16 09/04/2026 |
| 10 | KTX |
YFI/USDT | $2,499.85 | $2,765,007 | 10:00:07 09/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,496.98 | $1,817,209 | 09:57:15 09/04/2026 |
| 12 |  Bitcastle |
YFI/USDT | $2,496.82 | $1,541,750 | 10:00:21 09/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,495.01 | $1,434,466 | 09:57:16 09/04/2026 |
| 14 |  Bibox |
YFI/USDT | $4,985.99 | $1,271,426 | 10:00:07 09/04/2026 |
| 15 |  Binance |
YFI/USDT | $2,494.85 | $1,252,491 | 09:54:16 09/04/2026 |
| 16 |  Batonex |
YFI/USDT | $2,496.99 | $1,151,997 | 10:00:16 09/04/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,496.98 | $1,133,929 | 09:57:15 09/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,497.94 | $1,062,382 | 09:54:07 09/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,499.88 | $991,437 | 09:57:10 09/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,495.76 | $746,351 | 09:51:15 09/04/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,496.98 | $570,691 | 09:57:21 09/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,501.88 | $524,879 | 09:57:14 09/04/2026 |
| 23 |  BTCC |
YFI/USDT | $2,500.01 | $511,544 | 09:57:16 09/04/2026 |
| 24 |  MEXC |
YFI/USDT | $2,492.85 | $463,237 | 09:54:16 09/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,502.97 | $388,597 | 09:57:12 09/04/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,499.11 | $338,589 | 09:57:07 09/04/2026 |
| 27 |  BitradeX |
YFI/USDT | $2,500.98 | $337,278 | 09:57:11 09/04/2026 |
| 28 |  HTX |
YFI/USDT | $2,502.04 | $335,387 | 09:59:54 09/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,499.94 | $310,047 | 09:54:10 09/04/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,500.90 | $309,923 | 09:54:07 09/04/2026 |
| 31 |  BitDelta |
YFI/USDT | $2,499.82 | $286,765 | 10:00:18 09/04/2026 |
| 32 |  BTSE |
YFI/USDT | $2,499.23 | $271,108 | 09:57:15 09/04/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,500.32 | $263,829 | 10:00:15 09/04/2026 |
| 34 |  BITmarkets |
YFI/USDT | $2,499.07 | $263,697 | 10:00:15 09/04/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,500.85 | $243,918 | 10:00:13 09/04/2026 |
| 36 | Binance |
YFI/USDT | $2,502.66 | $208,908 | 09:56:54 09/04/2026 |
| 37 |  BloFin |
YFI/USDT | $2,501.91 | $186,083 | 09:51:07 09/04/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,496.68 | $184,748 | 09:57:16 09/04/2026 |
| 39 |  P2B |
YFI/USDT | $2,491.89 | $181,161 | 09:45:09 09/04/2026 |
| 40 |  BVOX |
YFI/USDT | $2,502.88 | $151,872 | 09:57:09 09/04/2026 |
| 41 | Coinlocally |
YFI/USDT | $2,501.85 | $121,171 | 10:00:07 09/04/2026 |
| 42 |  CoinW |
YFI/USDT | $2,503.22 | $117,753 | 09:57:09 09/04/2026 |
| 43 | MEXC |
YFI/USDT | $2,498.74 | $117,608 | 09:54:08 09/04/2026 |
| 44 |  Coinbase Exchange |
YFI/USD | $2,503.03 | $116,195 | 09:56:59 09/04/2026 |
| 45 |  XXKK |
YFI/USDT | $2,488.38 | $115,911 | 09:57:11 09/04/2026 |
| 46 | BTCC |
YFI/USDT | $2,498.88 | $103,940 | 09:57:08 09/04/2026 |
| 47 |  4E |
YFI/USDT | $2,499.85 | $102,991 | 10:00:10 09/04/2026 |
| 48 |  Azbit |
YFI/USDT | $2,502.98 | $102,395 | 09:57:07 09/04/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,502.94 | $99,654.65 | 09:54:09 09/04/2026 |
| 50 |  KuCoin |
YFI/USDT | $2,499.49 | $90,991.12 | 09:56:23 09/04/2026 |
| 51 | Phemex |
YFI/USDT | $2,495.98 | $86,238.53 | 09:57:17 09/04/2026 |
| 52 |  Ourbit |
YFI/USDT | $2,496.34 | $84,747.14 | 09:54:09 09/04/2026 |
| 53 |  Zoomex |
YFI/USDT | $2,492.76 | $82,094.39 | 09:54:15 09/04/2026 |
| 54 |  Bitcoiva |
YFI/USDT | $2,502.85 | $76,291.78 | 10:00:08 09/04/2026 |
| 55 | Bitunix |
YFI/USDT | $2,499.98 | $72,564.38 | 09:57:19 09/04/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,498.55 | $64,698.13 | 10:00:10 09/04/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,498.52 | $64,697.45 | 10:00:12 09/04/2026 |
| 58 | HTX |
YFI/USDT | $2,494.26 | $63,842.43 | 09:51:16 09/04/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,498.28 | $63,018.74 | 09:57:12 09/04/2026 |
| 60 | BlockFin |
YFI/USDT | $2,495.76 | $61,025.17 | 09:51:15 09/04/2026 |
| 61 |  Gate |
YFI/USDT | $2,491.35 | $60,477.41 | 09:54:19 09/04/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,499.88 | $55,951.07 | 09:57:11 09/04/2026 |
| 63 | B2Z Exchange |
YFI/USD | $2,498.58 | $53,713.80 | 10:00:13 09/04/2026 |
| 64 | BITmarkets |
YFI/USD | $2,498.58 | $53,713.79 | 10:00:08 09/04/2026 |
| 65 |  BitTap |
YFI/USDT | $2,495.82 | $47,386.39 | 10:00:21 09/04/2026 |
| 66 |  EXMO.ME |
YFI/USDT | $2,497.88 | $46,644.25 | 09:57:08 09/04/2026 |
| 67 |  EXMO |
YFI/USDT | $2,497.98 | $46,641.60 | 09:57:11 09/04/2026 |
| 68 |  BYDFi |
YFI/USDT | $2,499.85 | $44,088.81 | 10:00:07 09/04/2026 |
| 69 |  GroveX |
YFI/USDT | $2,498.98 | $38,148.26 | 09:57:12 09/04/2026 |
| 70 | BingX |
YFI/USDT | $2,498.98 | $37,360.52 | 09:57:07 09/04/2026 |
| 71 |  Bithumb |
YFI/KRW | $2,492.14 | $36,472.80 | 09:59:54 09/04/2026 |
| 72 |  Pionex |
YFI/USDT | $2,502.88 | $33,222.47 | 09:57:12 09/04/2026 |
| 73 |  Curve (Ethereum) |
YFI/WETH | $2,497.56 | $29,686.47 | 09:56:11 09/04/2026 |
| 74 |  Picol |
YFI/USDT | $2,499.85 | $29,576.08 | 10:00:07 09/04/2026 |
| 75 |  Cryptomus |
YFI/USDT | $2,499.90 | $28,119.50 | 09:57:11 09/04/2026 |
| 76 |  OKX |
YFI/USDT | $2,497.66 | $27,175.56 | 09:56:54 09/04/2026 |
| 77 |  KCEX |
YFI/USDT | $2,499.88 | $27,121.27 | 09:57:09 09/04/2026 |
| 78 |  Bybit |
YFI/USDT | $2,496.94 | $26,803.70 | 09:54:10 09/04/2026 |
| 79 |  ICRYPEX |
YFI/ICPX | $2,507.28 | $25,241.52 | 10:00:09 09/04/2026 |
| 80 |  LeveX |
YFI/USDT | $2,495.82 | $21,826.68 | 10:00:15 09/04/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,467.75 | $21,473.37 | 09:57:07 09/04/2026 |
| 82 | Pionex |
YFI/USDT | $2,496.98 | $21,136.80 | 09:57:16 09/04/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,498.85 | $19,046.21 | 10:00:11 09/04/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,503.12 | $17,091.47 | 09:57:07 09/04/2026 |
| 85 |  DigiFinex |
YFI/USDT | $2,504.39 | $15,873.02 | 09:57:11 09/04/2026 |
| 86 |  Kraken |
YFI/USD | $2,479.00 | $15,471.32 | 09:59:55 09/04/2026 |
| 87 | KuCoin |
YFI/USDT | $2,496.85 | $15,457.84 | 09:54:18 09/04/2026 |
| 88 | BloFin |
YFI/USDT | $2,498.98 | $14,821.32 | 09:57:22 09/04/2026 |
| 89 |  Bitvavo |
YFI/EUR | $2,504.12 | $13,993.50 | 09:57:13 09/04/2026 |
| 90 |  LATOKEN |
YFI/USDT | $2,493.49 | $13,930.60 | 09:57:07 09/04/2026 |
| 91 |  ADEN |
YFI/USDT | $2,496.33 | $12,751.12 | 10:00:46 09/04/2026 |
| 92 | BTSE |
YFI/USDT | $2,497.88 | $11,221.30 | 09:57:11 09/04/2026 |
| 93 | BITmarkets |
YFI/USDT | $2,502.85 | $11,209.99 | 10:00:08 09/04/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,502.85 | $11,209.98 | 10:00:13 09/04/2026 |
| 95 | LeveX |
YFI/USDT | $2,498.85 | $10,609.59 | 10:00:07 09/04/2026 |
| 96 |  TGEX |
YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 |
| 97 | Gate |
YFI/USDT | $2,500.46 | $10,379.70 | 09:56:54 09/04/2026 |
| 98 |  Hibt |
YFI/USDT | $2,502.88 | $10,355.96 | 09:57:08 09/04/2026 |
| 99 | Kraken |
YFI/EUR | $2,478.94 | $8,773.12 | 09:59:55 09/04/2026 |
| 100 |  Bit2Me |
YFI/EUR | $2,478.92 | $8,759.30 | 09:57:13 09/04/2026 |
| 101 |  ZKE |
YFI/USDT | $2,500.32 | $8,569.80 | 10:00:12 09/04/2026 |
| 102 |  CoinDCX |
YFI/INR | $2,555.08 | $5,178.81 | 10:00:10 09/04/2026 |
| 103 |  Bitget |
YFI/USDT | $2,480.94 | $3,315.14 | 09:54:10 09/04/2026 |
| 104 | CoinDCX |
YFI/USDT | $2,499.77 | $2,810.88 | 10:00:10 09/04/2026 |
| 105 |  BitKan |
YFI/USDT | $2,481.95 | $2,575.01 | 10:00:07 09/04/2026 |
| 106 |  Tokocrypto |
YFI/USDT | $2,502.88 | $2,564.79 | 09:57:08 09/04/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,482.69 | $1,782.90 | 08:05:23 09/04/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,486.41 | $1,242.95 | 08:01:35 09/04/2026 |
| 109 |  Crypto.com Exchange |
YFI/USD | $2,489.27 | $1,202.07 | 09:48:07 09/04/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $2,536.01 | $976.65 | 09:56:59 09/04/2026 |
| 111 |  MAX Exchange |
YFI/TWD | $2,566.89 | $774.94 | 09:54:09 09/04/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,498.39 | $635.13 | 10:00:13 09/04/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,498.39 | $635.13 | 10:00:08 09/04/2026 |
| 114 | Bitrue |
YFI/USDT | $2,502.98 | $555.15 | 09:57:13 09/04/2026 |
| 115 | Bitcoiva |
YFI/INR | $2,556.09 | $344.60 | 10:00:08 09/04/2026 |
| 116 |  Young Platform |
YFI/EUR | $2,516.21 | $327.57 | 10:00:14 09/04/2026 |
| 117 |  Reku |
YFI/IDR | $2,501.24 | $244.74 | 10:00:08 09/04/2026 |
| 118 | Crypto.com Exchange |
YFI/USD | $2,476.58 | $233.51 | 09:57:17 09/04/2026 |
| 119 |  Foxbit |
YFI/BRL | $2,493.68 | $226.29 | 10:00:07 09/04/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,488.19 | $210.75 | 08:01:35 09/04/2026 |
| 121 |  ChangeNOW |
YFI/BTC | $2,534.30 | $205.81 | 09:54:10 09/04/2026 |
| 122 | FMFW.io |
YFI/BTC | $2,486.53 | $127.34 | 10:00:12 09/04/2026 |
| 123 | HitBTC |
YFI/BTC | $2,490.84 | $127.33 | 09:57:12 09/04/2026 |
| 124 | OKX |
YFI/USDC | $2,497.71 | $100.21 | 09:56:54 09/04/2026 |
| 125 |  Mercado Bitcoin |
YFI/BRL | $3,213.89 | $99.08 | 09:57:11 09/04/2026 |
| 126 |  Bitso |
YFI/USD | $2,483.80 | $64.40 | 09:59:23 09/04/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,512.16 | $36.92 | 05:02:43 09/04/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $2,500.51 | $30.80 | 18:28:27 08/04/2026 |
| 129 | OKX |
YFI/USD | $2,533.00 | $28.59 | 09:56:54 09/04/2026 |
| 130 |  Binance TH |
YFI/USDT | $2,502.98 | $25.56 | 09:57:11 09/04/2026 |
| 131 |  Bitkub |
YFI/THB | $2,525.96 | $21.04 | 09:57:11 09/04/2026 |
| 132 |  NovaDAX |
YFI/BRL | $2,575.60 | $17.72 | 10:00:09 09/04/2026 |
| 133 |  WazirX |
YFI/USDT | $2,505.13 | $14.65 | 10:00:11 09/04/2026 |
| 134 | WazirX |
YFI/INR | $2,324.48 | $13.59 | 10:00:11 09/04/2026 |
| 135 | Bitazza |
YFI/THB | $2,492.25 | $12.13 | 10:00:13 09/04/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,525.11 | $10.56 | 10:00:10 09/04/2026 |
| 137 |  Gemini |
YFI/USD | $2,528.97 | $9.73 | 09:59:53 09/04/2026 |
| 138 |  Indodax |
YFI/IDR | $2,596.37 | $5.03 | 09:59:53 09/04/2026 |
| 139 |  Bancor Network |
YFI/BNT | $2,507.36 | $4.36 | 09:57:07 09/04/2026 |
| 140 |  Unocoin |
YFI/INR | $1,955.93 | $2.16 | 09:57:09 09/04/2026 |
| 141 |  Binance.US |
YFI/USDT | $2,429.79 | $1.94 | 05:21:53 09/04/2026 |
| 142 |  Honeyswap |
YFI/wxDai | $1,819.33 | $0.06192 | 06:38:40 08/04/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,239.71 | $0 | 09:57:23 09/04/2026 |
| 144 | HitBTC |
YFI/USDC | $2,461.35 | $0 | 09:57:12 09/04/2026 |
| 145 |  YoBit |
YFI/BTC | $3,183.39 | $0 | 10:00:12 09/04/2026 |
| 146 |  Independent Reserve |
YFI/AUD | $2,555.42 | $0 | 10:00:08 09/04/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,561.40 | $0 | 10:00:08 09/04/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,499.83 | $0 | 10:00:08 09/04/2026 |
| 149 |  Korbit |
YFI/KRW | $2,466.89 | $0 | 09:54:07 09/04/2026 |
| 150 |  ZebPay |
YFI/INR | $2,631.42 | $0 | 10:00:10 09/04/2026 |
| 151 |  Bitbns |
YFI/INR | $931.33 | $0 | 09:54:12 09/04/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,540.06 | $0 | 10:00:32 09/04/2026 |
| 153 | CoinJar |
YFI/GBP | $2,633.64 | $0 | 10:00:32 09/04/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 10:00:32 09/04/2026 |
| 155 | CoinJar |
YFI/USDC | $2,476.59 | $0 | 10:00:32 09/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,460.99 | $0 | 10:00:12 09/04/2026 |
| 157 |  Qmall Exchange |
YFI/USDT | $2,478.41 | $0 | 09:54:10 09/04/2026 |
| 158 |  Giottus |
YFI/INR | $2,479.76 | $0 | 09:30:08 09/04/2026 |
| 159 | Giottus |
YFI/USDT | $2,489.88 | $0 | 09:30:08 09/04/2026 |
| 160 | Bitazza |
YFI/BTC | $9,314.97 | $0 | 10:00:13 09/04/2026 |
| 161 |  WOO X |
YFI/USDT | $2,496.98 | $0 | 09:57:15 09/04/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,492.02 | $0 | 09:57:11 09/04/2026 |
| 163 |  ONUS Pro |
YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,482.30 | $0 | 10:00:14 09/04/2026 |
| 165 |  Gate US |
YFI/USDT | $2,494.85 | $0 | 10:00:07 09/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 09/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,114,569 với tỷ giá $2,499.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.