yearn.finance YFI
Xếp hạng #195
02:08:00 06/12/2025
Giá yearn.finance (YFI)
$3,649.66 -3.84%
0.04093 BTC
98,632,190 VND
Thấp: $3,649.66
Cao: $3,845.99
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
YFI/USDT | $3,653.04 | $477,916,224 | 01:57:15 06/12/2025 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,642.51 | $33,474,190 | 02:00:16 06/12/2025 |
| 3 |  CoinChief |
YFI/USDT | $3,650.01 | $14,521,617 | 02:00:13 06/12/2025 |
| 4 |  BTCC |
YFI/USDT | $3,660.05 | $10,684,212 | 01:57:16 06/12/2025 |
| 5 |  Koinbay |
YFI/USDT | $8,751.62 | $9,806,639 | 02:00:15 06/12/2025 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,653.04 | $9,056,613 | 01:57:16 06/12/2025 |
| 7 |  CZR Exchange |
YFI/USDT | $3,646.51 | $9,055,179 | 02:00:16 06/12/2025 |
| 8 |  OrangeX |
YFI/USDT | $3,653.04 | $5,599,615 | 01:57:16 06/12/2025 |
| 9 |  CRMClick |
YFI/USDT | $3,651.74 | $5,254,738 | 01:54:10 06/12/2025 |
| 10 |  HTX |
YFI/USDT | $3,649.46 | $5,249,032 | 01:59:54 06/12/2025 |
| 11 |  Binance |
YFI/USDT | $3,656.01 | $4,410,810 | 01:54:17 06/12/2025 |
| 12 |  Top.one |
YFI/USDT | $3,643.84 | $4,234,073 | 02:03:16 06/12/2025 |
| 13 |  NovaEx |
YFI/USDT | $3,644.91 | $3,650,148 | 02:00:17 06/12/2025 |
| 14 |  WhiteBIT |
YFI/USDT | $3,660.05 | $3,362,098 | 01:57:15 06/12/2025 |
| 15 |  KuCoin |
YFI/USDT | $3,659.01 | $3,353,004 | 01:54:20 06/12/2025 |
| 16 |  Ju.com |
YFI/USDT | $3,657.01 | $2,663,381 | 01:54:16 06/12/2025 |
| 17 |  Batonex |
YFI/USDT | $3,644.51 | $2,446,731 | 02:00:17 06/12/2025 |
| 18 |  OKX |
YFI/USDT | $3,657.46 | $2,416,562 | 01:55:53 06/12/2025 |
| 19 |  Bitcastle |
YFI/USDT | $3,643.51 | $2,197,495 | 02:00:19 06/12/2025 |
| 20 |  Coinlocally |
YFI/USDT | $3,643.51 | $1,646,289 | 02:00:17 06/12/2025 |
| 21 |  Millionero |
YFI/USDT | $3,660.01 | $1,583,744 | 01:54:07 06/12/2025 |
| 22 |  CoinUp.io |
YFI/USDT | $3,658.52 | $1,413,145 | 01:57:12 06/12/2025 |
| 23 |  WEEX |
YFI/USDT | $3,653.04 | $1,369,159 | 01:57:17 06/12/2025 |
| 24 | WhiteBIT |
YFI/USDT | $3,656.65 | $1,323,262 | 01:57:07 06/12/2025 |
| 25 |  Bibox |
YFI/USDT | $4,987.66 | $1,271,853 | 02:00:09 06/12/2025 |
| 26 |  Bybit |
YFI/USDT | $3,657.01 | $1,083,632 | 01:54:17 06/12/2025 |
| 27 | Binance |
YFI/USDT | $3,659.10 | $1,075,328 | 01:56:54 06/12/2025 |
| 28 |  XXKK |
YFI/USDT | $3,645.51 | $834,070 | 02:00:16 06/12/2025 |
| 29 |  Bitrue |
YFI/USDT | $3,653.89 | $801,044 | 01:57:17 06/12/2025 |
| 30 | Millionero |
YFI/USDT | $3,657.01 | $746,629 | 01:54:16 06/12/2025 |
| 31 |  Bitunix |
YFI/USDT | $3,657.35 | $679,563 | 01:51:16 06/12/2025 |
| 32 |  MEXC |
YFI/USDT | $3,653.04 | $676,688 | 01:57:17 06/12/2025 |
| 33 |  4E |
YFI/USDT | $3,652.00 | $532,267 | 02:00:10 06/12/2025 |
| 34 | TruBit Pro Exchange |
YFI/USDT | $3,895.76 | $527,385 | 13:51:08 04/12/2025 |
| 35 |  Globe Derivative Exchange |
YFI/USD | $3,649.18 | $522,128 | 02:00:16 06/12/2025 |
| 36 |  UZX |
YFI/USDT | $3,659.35 | $466,842 | 01:57:11 06/12/2025 |
| 37 |  BVOX |
YFI/USDT | $3,659.52 | $458,476 | 01:57:09 06/12/2025 |
| 38 |  Phemex |
YFI/USDT | $3,656.52 | $455,971 | 01:57:11 06/12/2025 |
| 39 |  BitDelta |
YFI/USDT | $3,661.01 | $431,899 | 01:54:09 06/12/2025 |
| 40 |  B2Z Exchange |
YFI/USD | $3,641.37 | $419,030 | 02:00:15 06/12/2025 |
| 41 |  BTSE |
YFI/USDT | $3,652.04 | $418,629 | 01:57:15 06/12/2025 |
| 42 |  BITmarkets |
YFI/USDT | $3,642.88 | $403,935 | 02:00:16 06/12/2025 |
| 43 |  Toobit |
YFI/USDT | $3,655.05 | $391,318 | 01:57:17 06/12/2025 |
| 44 |  CoinW |
YFI/USDT | $3,653.92 | $369,526 | 01:48:12 06/12/2025 |
| 45 | Phemex |
YFI/USDT | $3,655.05 | $343,673 | 01:57:16 06/12/2025 |
| 46 | MEXC |
YFI/USDT | $3,661.80 | $342,736 | 01:54:09 06/12/2025 |
| 47 |  Zoomex |
YFI/USDT | $3,654.05 | $325,302 | 01:57:16 06/12/2025 |
| 48 | XXKK |
YFI/USDT | $3,658.11 | $320,604 | 02:00:09 06/12/2025 |
| 49 |  BitMart |
YFI/USDT | $3,660.53 | $310,424 | 01:57:10 06/12/2025 |
| 50 |  Azbit |
YFI/BTC | $3,658.37 | $280,247 | 01:42:11 06/12/2025 |
| 51 | OKX |
YFI/USDT | $3,660.10 | $277,552 | 01:56:54 06/12/2025 |
| 52 |  Coinbase Exchange |
YFI/USD | $3,657.00 | $277,073 | 01:56:59 06/12/2025 |
| 53 |  SuperEx |
YFI/USDT | $3,658.01 | $269,326 | 01:54:12 06/12/2025 |
| 54 |  Kraken |
YFI/USD | $3,655.00 | $255,073 | 01:59:54 06/12/2025 |
| 55 |  Bitazza |
YFI/USDT | $3,646.00 | $249,601 | 02:00:08 06/12/2025 |
| 56 |  FMFW.io |
YFI/USD | $3,656.30 | $248,251 | 01:57:07 06/12/2025 |
| 57 |  HitBTC |
YFI/USDT | $3,656.30 | $248,251 | 01:57:10 06/12/2025 |
| 58 |  Gleec BTC |
YFI/USDT | $3,653.40 | $248,246 | 02:00:07 06/12/2025 |
| 59 | Bybit |
YFI/USDT | $3,659.10 | $229,266 | 01:54:09 06/12/2025 |
| 60 |  BYDFi |
YFI/USDT | $3,659.01 | $229,215 | 01:57:07 06/12/2025 |
| 61 | Azbit |
YFI/USDT | $3,670.35 | $223,982 | 01:42:11 06/12/2025 |
| 62 |  Gate |
YFI/USDT | $3,659.70 | $216,252 | 01:56:54 06/12/2025 |
| 63 | BTCC |
YFI/USDT | $3,659.52 | $214,670 | 01:57:08 06/12/2025 |
| 64 |  BlockFin |
YFI/USDT | $3,642.51 | $202,172 | 02:00:16 06/12/2025 |
| 65 |  Darkex Exchange |
YFI/USDT | $3,650.50 | $196,036 | 02:00:16 06/12/2025 |
| 66 | Coinlocally |
YFI/USDT | $3,652.00 | $181,473 | 02:00:10 06/12/2025 |
| 67 | CRMClick |
YFI/USDT | $3,659.21 | $178,765 | 01:54:16 06/12/2025 |
| 68 | HTX |
YFI/USDT | $3,660.95 | $178,745 | 01:51:16 06/12/2025 |
| 69 | BlockFin |
YFI/USDT | $3,659.01 | $173,551 | 02:00:10 06/12/2025 |
| 70 | KuCoin |
YFI/USDT | $3,653.51 | $167,408 | 01:48:12 06/12/2025 |
| 71 |  Ourbit |
YFI/USDT | $3,659.02 | $161,516 | 01:57:09 06/12/2025 |
| 72 |  Pionex |
YFI/USDT | $3,660.52 | $160,135 | 01:57:11 06/12/2025 |
| 73 | WhiteBIT |
YFI/EUR | $3,648.32 | $142,534 | 01:57:07 06/12/2025 |
| 74 |  Picol |
YFI/USDT | $3,658.01 | $141,819 | 02:00:08 06/12/2025 |
| 75 |  LeveX |
YFI/USDT | $3,656.70 | $137,219 | 02:00:07 06/12/2025 |
| 76 |  KCEX |
YFI/USDT | $3,660.12 | $136,134 | 01:57:10 06/12/2025 |
| 77 |  ONUS Pro |
YFI/VNDC | $3,646.98 | $121,685 | 02:00:16 06/12/2025 |
| 78 |  BingX |
YFI/USDT | $3,660.52 | $120,531 | 01:57:09 06/12/2025 |
| 79 |  Tapbit |
YFI/USDT | $3,660.02 | $114,673 | 01:57:10 06/12/2025 |
| 80 | Gate |
YFI/USDT | $3,650.21 | $104,906 | 01:54:19 06/12/2025 |
| 81 |  BloFin |
YFI/USDT | $3,665.53 | $103,940 | 01:54:07 06/12/2025 |
| 82 |  DigiFinex |
YFI/USDT | $3,659.20 | $91,866.38 | 01:57:09 06/12/2025 |
| 83 | Bitunix |
YFI/USDT | $3,665.53 | $91,857.89 | 01:51:11 06/12/2025 |
| 84 |  Bithumb |
YFI/KRW | $3,710.26 | $84,311.81 | 01:59:53 06/12/2025 |
| 85 |  BitTap |
YFI/USDT | $3,653.04 | $79,743.47 | 01:57:19 06/12/2025 |
| 86 | WhiteBIT |
YFI/UAH | $3,823.29 | $74,598.72 | 01:57:07 06/12/2025 |
| 87 |  GroveX |
YFI/USDT | $3,656.00 | $68,797.69 | 01:54:10 06/12/2025 |
| 88 | Coinbase Exchange |
YFI/BTC | $3,661.59 | $62,999.31 | 01:56:59 06/12/2025 |
| 89 |  Bit2Me |
YFI/EUR | $3,659.38 | $60,033.98 | 01:57:12 06/12/2025 |
| 90 | Kraken |
YFI/EUR | $3,659.38 | $59,798.81 | 01:59:54 06/12/2025 |
| 91 | LeveX |
YFI/USDT | $3,646.82 | $56,904.21 | 02:00:16 06/12/2025 |
| 92 | Bitcastle |
YFI/USDT | $3,656.00 | $54,397.62 | 02:00:10 06/12/2025 |
| 93 |  UEEx |
YFI/USDT | $3,661.01 | $54,306.77 | 01:54:09 06/12/2025 |
| 94 |  Cryptomus |
YFI/USDT | $3,654.09 | $51,056.94 | 02:00:10 06/12/2025 |
| 95 | Pionex |
YFI/USDT | $3,654.05 | $45,488.48 | 01:57:16 06/12/2025 |
| 96 |  EXMO.ME |
YFI/USDT | $3,654.62 | $43,710.35 | 02:00:11 06/12/2025 |
| 97 |  EXMO |
YFI/USDT | $3,648.85 | $43,663.63 | 01:48:11 06/12/2025 |
| 98 | CZR Exchange |
YFI/USDT | $3,657.94 | $37,640.56 | 02:00:11 06/12/2025 |
| 99 | Zedxion Exchange |
YFI/USDT | $3,655.89 | $37,619.57 | 02:00:12 06/12/2025 |
| 100 |  LATOKEN |
YFI/USDT | $4,609.18 | $34,578.89 | 01:57:08 06/12/2025 |
| 101 |  P2B |
YFI/USDT | $3,661.52 | $34,306.01 | 01:54:08 06/12/2025 |
| 102 |  BitKan |
YFI/USDT | $3,659.01 | $33,677.98 | 02:00:13 06/12/2025 |
| 103 |  Bitcoiva |
YFI/USDT | $3,658.01 | $29,768.66 | 02:00:08 06/12/2025 |
| 104 |  Bitvavo |
YFI/EUR | $3,659.50 | $29,629.89 | 01:57:09 06/12/2025 |
| 105 | BloFin |
YFI/USDT | $3,657.35 | $29,622.04 | 01:51:16 06/12/2025 |
| 106 |  TGEX |
YFI/USDT | $3,645.51 | $24,401.66 | 02:00:15 06/12/2025 |
| 107 |  ZKE |
YFI/USDT | $3,655.89 | $22,571.74 | 02:00:13 06/12/2025 |
| 108 |  Bitget |
YFI/USDT | $3,659.10 | $22,157.20 | 01:54:11 06/12/2025 |
| 109 |  Crypto.com Exchange |
YFI/USD | $3,662.30 | $17,169.53 | 01:51:17 06/12/2025 |
| 110 |  Hibt |
YFI/USDT | $3,661.52 | $16,156.75 | 01:54:08 06/12/2025 |
| 111 | Binance |
YFI/BTC | $3,646.67 | $15,532.63 | 01:56:42 06/12/2025 |
| 112 |  CoinEx |
YFI/USDT | $3,655.38 | $11,362.18 | 01:59:53 06/12/2025 |
| 113 |  Qmall Exchange |
YFI/USDT | $3,658.01 | $11,051.63 | 02:00:12 06/12/2025 |
| 114 |  SushiSwap (Ethereum) |
YFI/WETH | $3,656.11 | $10,961.95 | 01:48:11 06/12/2025 |
| 115 | Crypto.com Exchange |
YFI/USD | $3,654.38 | $9,549.99 | 01:57:10 06/12/2025 |
| 116 |  Gemini |
YFI/USD | $3,680.00 | $7,667.24 | 01:59:53 06/12/2025 |
| 117 | B2Z Exchange |
YFI/USD | $3,661.20 | $7,302.68 | 02:00:10 06/12/2025 |
| 118 | BITmarkets |
YFI/USD | $3,661.20 | $7,302.68 | 02:00:08 06/12/2025 |
| 119 | B2Z Exchange |
YFI/USDT | $3,655.00 | $6,600.93 | 02:00:10 06/12/2025 |
| 120 | BITmarkets |
YFI/USDT | $3,655.00 | $6,600.93 | 02:00:08 06/12/2025 |
| 121 | BTSE |
YFI/USDT | $3,656.51 | $6,581.63 | 01:57:09 06/12/2025 |
| 122 |  Uniswap v2 |
YFI/WETH | $3,660.02 | $6,257.20 | 01:56:59 06/12/2025 |
| 123 | P2B |
YFI/USD | $3,658.00 | $6,219.72 | 01:54:08 06/12/2025 |
| 124 |  Bitkub |
YFI/THB | $3,653.12 | $3,540.61 | 01:54:08 06/12/2025 |
| 125 | Bitrue |
YFI/USDT | $3,658.52 | $3,268.06 | 01:57:07 06/12/2025 |
| 126 |  CoinDCX |
YFI/INR | $3,748.22 | $3,000.44 | 02:00:10 06/12/2025 |
| 127 |  Bitso |
YFI/USD | $3,672.30 | $2,425.80 | 01:59:54 06/12/2025 |
| 128 |  Unocoin |
YFI/INR | $4,228.34 | $1,873.77 | 01:57:08 06/12/2025 |
| 129 |  MAX Exchange |
YFI/TWD | $3,689.85 | $1,663.75 | 01:57:07 06/12/2025 |
| 130 |  Binance TH |
YFI/USDT | $3,659.52 | $1,318.61 | 01:57:08 06/12/2025 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,709.60 | $944.76 | 01:16:03 06/12/2025 |
| 132 | CoinDCX |
YFI/USDT | $3,654.09 | $844.67 | 02:00:10 06/12/2025 |
| 133 | Bitcoiva |
YFI/INR | $3,760.11 | $810.80 | 02:00:08 06/12/2025 |
| 134 |  Tokocrypto |
YFI/USDT | $3,659.52 | $740.57 | 01:57:08 06/12/2025 |
| 135 |  Indodax |
YFI/IDR | $3,487.25 | $642.93 | 02:02:53 06/12/2025 |
| 136 |  Foxbit |
YFI/BRL | $3,648.20 | $600.18 | 01:54:08 06/12/2025 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $3,704.70 | $599.40 | 01:23:30 06/12/2025 |
| 138 |  ChangeNOW |
YFI/BTC | $3,692.01 | $569.40 | 01:54:08 06/12/2025 |
| 139 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,660.11 | $465.47 | 01:54:35 06/12/2025 |
| 140 |  Young Platform |
YFI/EUR | $3,640.25 | $370.06 | 02:00:07 06/12/2025 |
| 141 |  ICRYPEX |
YFI/ICPX | $3,786.51 | $319.97 | 02:00:08 06/12/2025 |
| 142 | B2Z Exchange |
YFI/USDC | $3,653.46 | $292.97 | 02:00:10 06/12/2025 |
| 143 | BITmarkets |
YFI/USDC | $3,653.46 | $292.97 | 02:00:08 06/12/2025 |
| 144 |  Reku |
YFI/IDR | $3,768.60 | $149.85 | 02:00:10 06/12/2025 |
| 145 | P2B |
YFI/BTC | $3,660.10 | $138.68 | 01:54:08 06/12/2025 |
| 146 |  WazirX |
YFI/INR | $3,722.72 | $82.75 | 02:00:11 06/12/2025 |
| 147 | WazirX |
YFI/USDT | $3,752.99 | $77.94 | 02:00:11 06/12/2025 |
| 148 |  Bitstamp by Robinhood |
YFI/EUR | $3,746.71 | $74.93 | 01:59:53 06/12/2025 |
| 149 |  Mercado Bitcoin |
YFI/BRL | $3,105.45 | $69.12 | 02:00:09 06/12/2025 |
| 150 | Bitazza |
YFI/THB | $3,834.67 | $30.12 | 02:00:08 06/12/2025 |
| 151 | Bitstamp by Robinhood |
YFI/USD | $3,489.08 | $24.62 | 01:59:53 06/12/2025 |
| 152 |  Bancor Network |
YFI/BNT | $5,291.57 | $21.99 | 01:57:11 06/12/2025 |
| 153 |  GOPAX |
YFI/KRW | $3,393.63 | $21.05 | 02:00:09 06/12/2025 |
| 154 |  Poloniex |
YFI/USDT | $3,793.98 | $16.28 | 02:02:24 06/12/2025 |
| 155 |  Binance.US |
YFI/USDT | $3,922.63 | $12.79 | 10:45:08 05/12/2025 |
| 156 |  Korbit |
YFI/KRW | $3,816.16 | $6.63 | 01:57:07 06/12/2025 |
| 157 |  ZebPay |
YFI/INR | $3,749.59 | $5.72 | 01:54:08 06/12/2025 |
| 158 |  Independent Reserve |
YFI/AUD | $3,805.41 | $1.29 | 02:00:08 06/12/2025 |
| 159 |  Honeyswap |
YFI/wxDai | $4,003.73 | $0.06379 | 01:31:35 06/12/2025 |
| 160 | HitBTC |
YFI/BTC | $3,786.14 | $0 | 01:57:10 06/12/2025 |
| 161 |  YoBit |
YFI/BTC | $3,685.42 | $0 | 01:45:09 06/12/2025 |
| 162 | Independent Reserve |
YFI/NZD | $3,821.44 | $0 | 02:00:08 06/12/2025 |
| 163 | Independent Reserve |
YFI/USD | $3,818.25 | $0 | 02:00:08 06/12/2025 |
| 164 | OKX |
YFI/USD | $3,828.00 | $0 | 01:56:23 06/12/2025 |
| 165 |  Bitbns |
YFI/INR | $958.10 | $0 | 01:57:07 06/12/2025 |
| 166 |  NovaDAX |
YFI/BRL | $3,651.30 | $0 | 02:00:07 06/12/2025 |
| 167 |  CoinJar |
YFI/AUD | $3,774.97 | $0 | 02:00:48 06/12/2025 |
| 168 | CoinJar |
YFI/EUR | $9,324.72 | $0 | 02:00:48 06/12/2025 |
| 169 | CoinJar |
YFI/GBP | $4,196.64 | $0 | 02:00:48 06/12/2025 |
| 170 | CoinJar |
YFI/USD | $4,045.00 | $0 | 02:00:48 06/12/2025 |
| 171 | CoinJar |
YFI/USDC | $3,731.59 | $0 | 02:00:48 06/12/2025 |
| 172 | FMFW.io |
YFI/BTC | $3,785.15 | $0 | 01:57:07 06/12/2025 |
| 173 |  Giottus |
YFI/INR | $3,933.11 | $0 | 01:33:08 06/12/2025 |
| 174 | Giottus |
YFI/USDT | $4,139.14 | $0 | 01:33:08 06/12/2025 |
| 175 | Bitazza |
YFI/BTC | $11,663.08 | $0 | 02:00:08 06/12/2025 |
| 176 |  WOO X |
YFI/USDT | $3,656.05 | $0 | 01:57:15 06/12/2025 |
| 177 |  THORChain |
YFI/RUNE | $3,482.36 | $0 | 01:57:11 06/12/2025 |
| 178 | ONUS Pro |
YFI/VNDC | $3,660.06 | $0 | 02:00:13 06/12/2025 |
| 179 |  Dzengi.com |
YFI/USD | $3,983.60 | $0 | 02:00:16 06/12/2025 |
| 180 |  ADEN |
YFI/USDT | $3,638.30 | $0 | 02:03:35 06/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 06/12/2025, cặp giao dịch YFI/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $477,916,224 với tỷ giá $3,653.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.