yearn.finance YFI
Xếp hạng #196
17:53:00 12/03/2026
Giá yearn.finance (YFI)
$2,536.58 0.49%
0.03607 BTC
68,513,130 VND
Thấp: $2,498.62
Cao: $2,547.99
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,528.21 | $68,137,545 | 16:57:10 12/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,528.26 | $56,676,130 | 16:57:15 12/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,528.04 | $30,580,559 | 16:54:15 12/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,531.00 | $21,865,906 | 17:00:11 12/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,526.98 | $12,183,204 | 16:57:17 12/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.92 | $9,802,497 | 16:57:15 12/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,526.00 | $8,748,711 | 16:51:16 12/03/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,528.24 | $8,743,471 | 17:00:17 12/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,527.60 | $4,641,870 | 17:00:15 12/03/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,531.07 | $3,475,612 | 16:57:15 12/03/2026 |
| 11 | KTX |
YFI/USDT | $2,531.17 | $2,577,499 | 17:00:09 12/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,526.00 | $2,183,915 | 16:51:15 12/03/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,529.26 | $1,877,621 | 16:57:18 12/03/2026 |
| 14 |  Binance |
YFI/USDT | $2,527.00 | $1,826,756 | 16:51:16 12/03/2026 |
| 15 |  BTSE |
YFI/USDT | $2,524.77 | $1,815,537 | 16:54:15 12/03/2026 |
| 16 |  B2Z Exchange |
YFI/USD | $2,528.45 | $1,746,081 | 17:00:15 12/03/2026 |
| 17 |  BITmarkets |
YFI/USDT | $2,524.97 | $1,743,684 | 17:00:15 12/03/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,527.98 | $1,543,474 | 16:57:18 12/03/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,526.26 | $1,446,099 | 17:00:17 12/03/2026 |
| 20 |  Bibox |
YFI/USDT | $4,986.30 | $1,271,505 | 17:00:12 12/03/2026 |
| 21 |  Batonex |
YFI/USDT | $2,528.00 | $1,263,845 | 17:00:16 12/03/2026 |
| 22 |  HTX |
YFI/USDT | $2,525.73 | $1,255,869 | 16:59:54 12/03/2026 |
| 23 |  Millionero |
YFI/USDT | $2,524.00 | $1,054,693 | 17:00:11 12/03/2026 |
| 24 |  CoinUp.io |
YFI/USDT | $2,526.37 | $967,863 | 16:42:09 12/03/2026 |
| 25 |  BTCC |
YFI/USDT | $2,529.00 | $930,667 | 16:51:16 12/03/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,526.35 | $775,674 | 16:57:12 12/03/2026 |
| 27 | Millionero |
YFI/USDT | $2,525.26 | $746,500 | 17:00:24 12/03/2026 |
| 28 |  Globe Derivative Exchange |
YFI/USD | $2,531.99 | $646,849 | 17:00:15 12/03/2026 |
| 29 |  BlockFin |
YFI/USDT | $2,527.98 | $578,921 | 16:57:12 12/03/2026 |
| 30 |  Phemex |
YFI/USDT | $2,531.21 | $511,854 | 16:57:12 12/03/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,528.04 | $496,057 | 16:54:15 12/03/2026 |
| 32 |  BitMart |
YFI/USDT | $2,529.23 | $394,391 | 16:57:08 12/03/2026 |
| 33 | Binance |
YFI/USDT | $2,529.25 | $380,443 | 16:56:54 12/03/2026 |
| 34 |  BloFin |
YFI/USDT | $2,527.98 | $346,854 | 16:57:12 12/03/2026 |
| 35 |  UZX |
YFI/USDT | $2,528.98 | $338,752 | 16:57:12 12/03/2026 |
| 36 |  P2B |
YFI/USD | $2,542.00 | $310,657 | 22:51:13 09/03/2026 |
| 37 |  BVOX |
YFI/USDT | $2,530.21 | $297,670 | 16:57:07 12/03/2026 |
| 38 |  BitDelta |
YFI/USDT | $2,530.26 | $293,917 | 17:00:17 12/03/2026 |
| 39 | P2B |
YFI/USDT | $2,529.98 | $280,011 | 16:57:11 12/03/2026 |
| 40 |  Bitazza |
YFI/USDT | $2,539.17 | $244,517 | 17:00:10 12/03/2026 |
| 41 |  ONUS Pro |
YFI/VNDC | $2,529.95 | $235,779 | 16:54:16 12/03/2026 |
| 42 | BTCC |
YFI/USDT | $2,529.98 | $190,192 | 16:57:11 12/03/2026 |
| 43 |  4E |
YFI/USDT | $2,530.21 | $188,565 | 16:57:08 12/03/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,527.37 | $185,560 | 16:57:16 12/03/2026 |
| 45 |  Coinbase Exchange |
YFI/USD | $2,523.11 | $179,731 | 16:56:59 12/03/2026 |
| 46 |  CoinW |
YFI/USDT | $2,528.87 | $173,417 | 16:51:11 12/03/2026 |
| 47 | Phemex |
YFI/USDT | $2,527.98 | $151,695 | 16:57:16 12/03/2026 |
| 48 |  MEXC |
YFI/USDT | $2,540.40 | $150,858 | 16:45:07 12/03/2026 |
| 49 |  XXKK |
YFI/USDT | $2,531.27 | $146,408 | 17:00:07 12/03/2026 |
| 50 | Coinlocally |
YFI/USDT | $2,529.17 | $146,090 | 17:00:07 12/03/2026 |
| 51 |  SuperEx |
YFI/USDT | $2,533.19 | $139,274 | 16:54:09 12/03/2026 |
| 52 |  Gate |
YFI/USDT | $2,521.64 | $113,462 | 16:54:18 12/03/2026 |
| 53 |  HitBTC |
YFI/USDT | $2,532.07 | $98,012.76 | 17:00:08 12/03/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $2,532.07 | $98,012.76 | 17:00:08 12/03/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,530.39 | $97,510.19 | 16:54:07 12/03/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,531.17 | $82,052.44 | 17:00:10 12/03/2026 |
| 57 |  Bitcoiva |
YFI/USDT | $2,530.17 | $76,301.56 | 17:00:11 12/03/2026 |
| 58 |  Azbit |
YFI/USDT | $2,530.21 | $76,142.75 | 16:57:11 12/03/2026 |
| 59 | Bitunix |
YFI/USDT | $2,530.19 | $75,375.12 | 16:54:08 12/03/2026 |
| 60 |  EXMO |
YFI/USDT | $2,524.48 | $74,542.64 | 16:57:11 12/03/2026 |
| 61 |  EXMO.ME |
YFI/USDT | $2,526.00 | $74,518.84 | 17:00:13 12/03/2026 |
| 62 | BlockFin |
YFI/USDT | $2,530.26 | $67,294.31 | 17:00:17 12/03/2026 |
| 63 | HTX |
YFI/USDT | $2,529.26 | $66,180.93 | 16:57:22 12/03/2026 |
| 64 |  Zoomex |
YFI/USDT | $2,524.98 | $64,328.50 | 16:57:15 12/03/2026 |
| 65 |  Tapbit |
YFI/USDT | $2,530.71 | $61,646.01 | 16:57:10 12/03/2026 |
| 66 |  Pionex |
YFI/USDT | $2,530.21 | $59,180.79 | 16:57:09 12/03/2026 |
| 67 |  Ourbit |
YFI/USDT | $2,530.21 | $58,098.60 | 16:57:11 12/03/2026 |
| 68 |  Bybit |
YFI/USDT | $2,529.04 | $55,844.46 | 16:54:11 12/03/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,528.17 | $52,223.72 | 17:00:10 12/03/2026 |
| 70 | BITmarkets |
YFI/USD | $2,528.17 | $52,223.72 | 17:00:09 12/03/2026 |
| 71 |  Picol |
YFI/USDT | $2,531.17 | $51,985.20 | 17:00:08 12/03/2026 |
| 72 |  BitTap |
YFI/USDT | $2,529.26 | $50,451.66 | 17:00:18 12/03/2026 |
| 73 | BingX |
YFI/USDT | $2,532.21 | $48,651.07 | 16:57:11 12/03/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,526.13 | $48,352.00 | 16:57:12 12/03/2026 |
| 75 |  Bithumb |
YFI/KRW | $2,512.84 | $45,174.98 | 16:59:54 12/03/2026 |
| 76 | WhiteBIT |
YFI/UAH | $2,453.62 | $41,817.74 | 16:57:12 12/03/2026 |
| 77 |  Bitvavo |
YFI/EUR | $2,527.39 | $40,868.83 | 16:57:09 12/03/2026 |
| 78 |  GroveX |
YFI/USDT | $2,527.04 | $39,708.63 | 16:54:12 12/03/2026 |
| 79 | Bitcastle |
YFI/USDT | $2,530.17 | $32,544.17 | 17:00:08 12/03/2026 |
| 80 |  LeveX |
YFI/USDT | $2,528.26 | $30,228.58 | 17:00:15 12/03/2026 |
| 81 |  KCEX |
YFI/USDT | $2,530.41 | $28,436.15 | 16:57:11 12/03/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,526.77 | $26,655.28 | 16:42:07 12/03/2026 |
| 83 | KuCoin |
YFI/USDT | $2,527.97 | $26,315.43 | 16:56:23 12/03/2026 |
| 84 |  OKX |
YFI/USDT | $2,524.25 | $25,161.56 | 16:56:53 12/03/2026 |
| 85 | Gate |
YFI/USDT | $2,526.36 | $18,455.84 | 16:56:24 12/03/2026 |
| 86 |  LATOKEN |
YFI/USDT | $2,524.39 | $16,431.03 | 16:57:11 12/03/2026 |
| 87 | B2Z Exchange |
YFI/USDT | $2,528.15 | $12,210.49 | 17:00:10 12/03/2026 |
| 88 | BITmarkets |
YFI/USDT | $2,528.15 | $12,210.49 | 17:00:09 12/03/2026 |
| 89 | BTSE |
YFI/USDT | $2,534.22 | $12,209.97 | 16:57:10 12/03/2026 |
| 90 |  ZKE |
YFI/USDT | $2,530.72 | $11,597.23 | 17:00:12 12/03/2026 |
| 91 | LeveX |
YFI/USDT | $2,530.17 | $11,311.63 | 17:00:10 12/03/2026 |
| 92 | Pionex |
YFI/USDT | $2,527.07 | $10,165.28 | 16:57:15 12/03/2026 |
| 93 |  TGEX |
YFI/USDT | $2,525.21 | $9,248.53 | 16:48:15 12/03/2026 |
| 94 |  Cryptomus |
YFI/USDT | $2,528.12 | $8,039.17 | 16:57:08 12/03/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,527.24 | $6,987.06 | 16:54:07 12/03/2026 |
| 96 |  SushiSwap (Ethereum) |
YFI/WETH | $2,530.40 | $6,602.38 | 16:51:59 12/03/2026 |
| 97 |  Qmall Exchange |
YFI/USDT | $2,528.98 | $6,188.31 | 16:57:11 12/03/2026 |
| 98 |  Bit2Me |
YFI/EUR | $2,537.33 | $5,741.60 | 16:57:07 12/03/2026 |
| 99 |  Kraken |
YFI/USD | $2,525.00 | $5,709.50 | 16:59:25 12/03/2026 |
| 100 |  Hibt |
YFI/USDT | $2,531.04 | $5,701.84 | 16:54:13 12/03/2026 |
| 101 |  Gemini |
YFI/USD | $2,522.83 | $5,235.07 | 16:59:53 12/03/2026 |
| 102 | Kraken |
YFI/EUR | $2,537.36 | $4,877.04 | 16:59:54 12/03/2026 |
| 103 |  Curve (Ethereum) |
YFI/WETH | $2,534.95 | $4,868.26 | 15:24:23 12/03/2026 |
| 104 | BloFin |
YFI/USDT | $2,526.98 | $3,457.25 | 16:57:16 12/03/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $2,531.54 | $2,887.64 | 15:37:47 12/03/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $2,528.02 | $2,586.24 | 16:57:16 12/03/2026 |
| 107 |  Bitget |
YFI/USDT | $2,530.04 | $2,249.10 | 16:54:11 12/03/2026 |
| 108 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,532.41 | $2,059.92 | 15:37:47 12/03/2026 |
| 109 |  BitKan |
YFI/USDT | $2,531.17 | $1,536.56 | 17:00:10 12/03/2026 |
| 110 |  Tokocrypto |
YFI/USDT | $2,528.98 | $1,507.39 | 16:57:12 12/03/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,596.83 | $1,228.85 | 16:54:07 12/03/2026 |
| 112 | Bitrue |
YFI/USDT | $2,529.98 | $1,180.34 | 16:57:11 12/03/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,528.42 | $999.20 | 17:00:10 12/03/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,528.42 | $999.20 | 17:00:09 12/03/2026 |
| 115 | CoinDCX |
YFI/USDT | $2,524.27 | $439.38 | 16:54:07 12/03/2026 |
| 116 |  Foxbit |
YFI/BRL | $2,510.13 | $427.20 | 17:00:14 12/03/2026 |
| 117 |  Young Platform |
YFI/EUR | $2,546.53 | $367.01 | 17:00:12 12/03/2026 |
| 118 | Bitcoiva |
YFI/INR | $2,593.02 | $344.64 | 17:00:11 12/03/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,526.67 | $260.50 | 16:57:18 12/03/2026 |
| 120 |  Binance TH |
YFI/USDT | $2,529.21 | $188.63 | 16:57:11 12/03/2026 |
| 121 | Bitazza |
YFI/THB | $2,507.30 | $165.95 | 17:00:10 12/03/2026 |
| 122 |  Mercado Bitcoin |
YFI/BRL | $2,535.83 | $140.71 | 16:57:08 12/03/2026 |
| 123 |  Bitstamp by Robinhood |
YFI/USD | $2,497.76 | $49.33 | 16:59:53 12/03/2026 |
| 124 |  Binance.US |
YFI/USDT | $2,533.65 | $44.01 | 03:58:23 10/03/2026 |
| 125 | Coinbase Exchange |
YFI/BTC | $2,542.38 | $37.96 | 16:56:29 12/03/2026 |
| 126 |  Bitso |
YFI/USD | $2,547.00 | $31.36 | 16:59:53 12/03/2026 |
| 127 |  ZebPay |
YFI/INR | $2,605.87 | $25.95 | 16:54:07 12/03/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $2,537.10 | $20.59 | 04:19:17 12/03/2026 |
| 129 |  Bancor Network |
YFI/BNT | $2,889.15 | $17.96 | 16:57:10 12/03/2026 |
| 130 |  Indodax |
YFI/IDR | $2,475.75 | $8.47 | 17:02:54 12/03/2026 |
| 131 |  ChangeNOW |
YFI/BTC | $2,562.06 | $6.94 | 16:57:09 12/03/2026 |
| 132 |  WazirX |
YFI/USDT | $2,490.30 | $4.26 | 17:00:08 12/03/2026 |
| 133 | WazirX |
YFI/INR | $2,442.75 | $3.62 | 17:00:08 12/03/2026 |
| 134 |  Unocoin |
YFI/INR | $1,963.05 | $2.17 | 17:00:11 12/03/2026 |
| 135 |  Reku |
YFI/IDR | $2,544.16 | $2.17 | 17:00:11 12/03/2026 |
| 136 | Bitstamp by Robinhood |
YFI/EUR | $2,431.27 | $1.82 | 16:59:23 12/03/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,626.61 | $1.76 | 17:00:12 12/03/2026 |
| 138 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,535.43 | $1.71 | 05:45:25 12/03/2026 |
| 139 | OKX |
YFI/USD | $2,531.00 | $1.26 | 16:56:53 12/03/2026 |
| 140 |  Gate US |
YFI/USDT | $2,529.57 | $1.01 | 17:00:08 12/03/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,402.76 | $0 | 16:59:53 12/03/2026 |
| 142 | HitBTC |
YFI/BTC | $2,554.12 | $0 | 17:00:08 12/03/2026 |
| 143 | HitBTC |
YFI/USDC | $2,549.95 | $0 | 17:00:08 12/03/2026 |
| 144 |  YoBit |
YFI/BTC | $3,135.59 | $0 | 17:00:09 12/03/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,504.19 | $0 | 17:00:11 12/03/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,513.02 | $0 | 17:00:11 12/03/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,527.99 | $0 | 17:00:11 12/03/2026 |
| 148 |  Korbit |
YFI/KRW | $2,505.29 | $0 | 16:54:10 12/03/2026 |
| 149 |  Bitbns |
YFI/INR | $935.32 | $0 | 16:57:11 12/03/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,491.38 | $0 | 16:54:10 12/03/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,540.15 | $0 | 16:58:02 12/03/2026 |
| 152 | CoinJar |
YFI/GBP | $2,633.59 | $0 | 16:58:02 12/03/2026 |
| 153 | CoinJar |
YFI/USD | $2,506.00 | $0 | 16:58:02 12/03/2026 |
| 154 | CoinJar |
YFI/USDC | $2,548.04 | $0 | 16:58:02 12/03/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,554.38 | $0 | 16:54:07 12/03/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,549.89 | $0 | 16:54:07 12/03/2026 |
| 157 |  Giottus |
YFI/INR | $2,820.57 | $0 | 16:54:08 12/03/2026 |
| 158 | Giottus |
YFI/USDT | $2,529.19 | $0 | 16:54:08 12/03/2026 |
| 159 | Bitazza |
YFI/BTC | $9,174.11 | $0 | 17:00:10 12/03/2026 |
| 160 |  Honeyswap |
YFI/wxDai | $1,825.03 | $0 | 10:48:00 12/03/2026 |
| 161 |  WOO X |
YFI/USDT | $2,531.98 | $0 | 16:57:15 12/03/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,491.88 | $0 | 16:57:11 12/03/2026 |
| 163 |  ICRYPEX |
YFI/ICPX | $2,528.48 | $0 | 17:00:10 12/03/2026 |
| 164 | ONUS Pro |
YFI/VNDC | $2,531.45 | $0 | 16:57:14 12/03/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,512.30 | $0 | 17:00:08 12/03/2026 |
| 166 |  ADEN |
YFI/USDT | $2,521.70 | $0 | 17:03:46 12/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:10 12/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,137,545 với tỷ giá $2,528.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.