Yearn YFI
Xếp hạng #274
01:38:00 13/10/2026
Giá Yearn (YFI)
$2,346.61 -2.83%
0.02849 BTC
61,213,765 VND
Thấp: $2,344.14
Cao: $2,441.20
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,343.94 | $47,506,083 | 01:00:15 13/10/2026 |
| 2 |  BingX |
YFI/USDT | $2,343.91 | $12,468,818 | 00:57:20 13/10/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,341.94 | $8,547,639 | 01:00:18 13/10/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,347.03 | $8,375,244 | 00:51:15 13/10/2026 |
| 5 |  OmniX |
YFI/USDT | $2,349.93 | $8,046,085 | 00:57:07 13/10/2026 |
| 6 |  OrangeX |
YFI/USDT | $2,343.94 | $2,339,374 | 00:57:15 13/10/2026 |
| 7 |  KCEX |
YFI/USDT | $2,344.95 | $2,278,006 | 00:57:15 13/10/2026 |
| 8 |  Binance |
YFI/USDT | $2,341.97 | $2,074,094 | 00:54:17 13/10/2026 |
| 9 |  Binibit |
YFI/USDT | $2,297.80 | $1,633,699 | 08:48:10 09/10/2026 |
| 10 |  CoinUp.io |
YFI/USDT | $2,348.94 | $1,257,970 | 00:57:10 13/10/2026 |
| 11 |  BlockFin |
YFI/USDT | $2,348.98 | $789,127 | 01:00:08 13/10/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,338.95 | $523,819 | 00:57:15 13/10/2026 |
| 13 |  BloFin |
YFI/USDT | $2,346.00 | $472,903 | 00:54:11 13/10/2026 |
| 14 |  P2B |
YFI/USDT | $2,347.94 | $432,923 | 00:57:11 13/10/2026 |
| 15 |  OneBullEx |
YFI/USDT | $2,341.94 | $383,706 | 01:00:15 13/10/2026 |
| 16 |  BitDelta |
YFI/USDT | $2,349.94 | $286,097 | 00:57:11 13/10/2026 |
| 17 |  BitradeX |
YFI/USDT | $2,348.02 | $266,495 | 00:54:07 13/10/2026 |
| 18 |  Bitazza |
YFI/USDT | $2,347.98 | $246,415 | 01:00:09 13/10/2026 |
| 19 | Binance |
YFI/USDT | $2,348.71 | $243,891 | 00:56:54 13/10/2026 |
| 20 |  MEXC |
YFI/USDT | $2,343.97 | $222,880 | 00:54:15 13/10/2026 |
| 21 |  Bitcastle |
YFI/USDT | $2,343.94 | $209,100 | 00:57:17 13/10/2026 |
| 22 |  Bitbase |
YFI/USDT | $2,351.93 | $198,999 | 00:51:07 13/10/2026 |
| 23 |  Azbit |
YFI/USDT | $2,345.62 | $183,403 | 00:45:07 13/10/2026 |
| 24 |  OKX |
YFI/USDT | $2,349.71 | $156,626 | 00:56:54 13/10/2026 |
| 25 |  Bitrue |
YFI/USDT | $2,343.65 | $146,531 | 00:57:17 13/10/2026 |
| 26 | Bitbase |
YFI/USDT | $2,343.95 | $144,635 | 00:57:18 13/10/2026 |
| 27 | BlockFin |
YFI/USDT | $2,343.01 | $131,649 | 01:00:15 13/10/2026 |
| 28 |  BTCC |
YFI/USDT | $2,348.94 | $121,957 | 00:57:10 13/10/2026 |
| 29 |  4E |
YFI/USDT | $2,347.11 | $120,961 | 00:54:08 13/10/2026 |
| 30 |  Coinbase Exchange |
YFI/USD | $2,348.41 | $113,422 | 00:56:59 13/10/2026 |
| 31 |  Bybit |
YFI/USDT | $2,349.00 | $108,848 | 00:54:08 13/10/2026 |
| 32 |  SuperEx |
YFI/USDT | $2,342.93 | $104,775 | 01:00:09 13/10/2026 |
| 33 |  CoinW |
YFI/USDT | $2,349.41 | $100,966 | 00:54:10 13/10/2026 |
| 34 |  Ourbit |
YFI/USDT | $2,349.24 | $98,380.41 | 00:57:10 13/10/2026 |
| 35 |  Bithumb |
YFI/KRW | $2,356.45 | $95,939.45 | 00:59:24 13/10/2026 |
| 36 |  AlphaX |
YFI/USDT | $2,345.95 | $87,524.69 | 00:57:16 13/10/2026 |
| 37 | WhiteBIT |
YFI/USDT | $2,345.28 | $81,935.10 | 00:57:07 13/10/2026 |
| 38 |  B2Z Exchange |
YFI/USD | $2,350.27 | $79,094.87 | 01:00:08 13/10/2026 |
| 39 |  BITmarkets |
YFI/USD | $2,352.22 | $79,054.34 | 00:57:12 13/10/2026 |
| 40 |  Gate |
YFI/USDT | $2,352.46 | $75,316.67 | 00:54:20 13/10/2026 |
| 41 |  VinDAX |
YFI/USDT | $2,343.99 | $74,477.16 | 01:00:09 13/10/2026 |
| 42 |  KuCoin |
YFI/USDT | $2,343.97 | $71,597.06 | 00:54:19 13/10/2026 |
| 43 |  GroveX |
YFI/USDT | $2,347.94 | $66,934.43 | 00:57:10 13/10/2026 |
| 44 |  Bitunix |
YFI/USDT | $2,348.94 | $65,540.09 | 00:57:10 13/10/2026 |
| 45 | MEXC |
YFI/USDT | $2,345.43 | $57,879.79 | 00:48:07 13/10/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,343.91 | $52,334.67 | 00:57:16 13/10/2026 |
| 47 |  BYDFi |
YFI/USDT | $2,349.93 | $51,979.36 | 00:57:08 13/10/2026 |
| 48 |  x.me Exchange |
YFI/USDT | $2,349.93 | $51,666.63 | 00:57:09 13/10/2026 |
| 49 |  XXKK |
YFI/USDT | $2,346.88 | $51,599.96 | 01:00:09 13/10/2026 |
| 50 |  BitTap |
YFI/USDT | $2,342.01 | $47,142.84 | 01:00:16 13/10/2026 |
| 51 |  Pionex |
YFI/USDT | $2,348.94 | $38,711.75 | 00:57:10 13/10/2026 |
| 52 | BingX |
YFI/USDT | $2,349.05 | $38,404.13 | 00:48:11 13/10/2026 |
| 53 |  Picol |
YFI/USDT | $2,346.92 | $34,151.40 | 01:00:09 13/10/2026 |
| 54 | KuCoin |
YFI/USDT | $2,344.05 | $32,578.74 | 00:56:23 13/10/2026 |
| 55 | BloFin |
YFI/USDT | $2,346.11 | $31,121.63 | 00:54:16 13/10/2026 |
| 56 |  Bitvavo |
YFI/EUR | $2,347.90 | $30,031.18 | 00:57:11 13/10/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,345.68 | $27,505.97 | 01:00:08 13/10/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,351.03 | $27,498.37 | 00:51:11 13/10/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,351.03 | $27,498.37 | 00:51:10 13/10/2026 |
| 60 |  DigiFinex |
YFI/USDT | $2,345.09 | $27,472.61 | 00:48:11 13/10/2026 |
| 61 | KCEX |
YFI/USDT | $2,349.04 | $26,698.99 | 00:57:11 13/10/2026 |
| 62 |  LeveX |
YFI/USDT | $2,342.01 | $26,687.42 | 01:00:15 13/10/2026 |
| 63 | Bitcastle |
YFI/USDT | $2,348.94 | $26,558.89 | 00:57:12 13/10/2026 |
| 64 |  Kraken |
YFI/USD | $2,350.60 | $25,357.24 | 00:59:26 13/10/2026 |
| 65 |  HTX |
YFI/USDT | $2,355.37 | $24,578.11 | 00:59:54 13/10/2026 |
| 66 |  CRMClick |
YFI/USDT | $2,355.34 | $24,577.74 | 00:57:07 13/10/2026 |
| 67 | KTX |
YFI/USDT | $2,346.92 | $23,546.61 | 01:00:08 13/10/2026 |
| 68 | B2Z Exchange |
YFI/USD | $2,345.24 | $19,969.62 | 01:00:15 13/10/2026 |
| 69 |  BTSE |
YFI/USDT | $2,346.65 | $19,960.64 | 00:57:15 13/10/2026 |
| 70 | BITmarkets |
YFI/USDT | $2,346.62 | $19,934.55 | 00:57:15 13/10/2026 |
| 71 |  EasiCoin |
YFI/USDT | $2,345.98 | $18,656.98 | 01:00:08 13/10/2026 |
| 72 |  Curve (Ethereum) |
YFI/WETH | $2,336.64 | $17,440.25 | 00:33:47 13/10/2026 |
| 73 |  Aster |
YFI/USDT | $2,362.98 | $17,236.61 | 00:54:15 13/10/2026 |
| 74 |  XBO.com |
YFI/USDT | $2,350.98 | $16,539.83 | 01:00:07 13/10/2026 |
| 75 | Pionex |
YFI/USDT | $2,344.94 | $14,801.39 | 00:57:16 13/10/2026 |
| 76 |  NexDAX |
YFI/USDT | $2,344.92 | $13,994.10 | 01:00:08 13/10/2026 |
| 77 | WhiteBIT |
YFI/UAH | $2,241.05 | $13,649.03 | 00:57:07 13/10/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,349.68 | $13,416.43 | 00:57:07 13/10/2026 |
| 79 |  BitKan |
YFI/USDT | $2,348.98 | $13,329.93 | 01:00:08 13/10/2026 |
| 80 |  Hibt |
YFI/USDT | $2,348.94 | $12,194.38 | 00:57:11 13/10/2026 |
| 81 | LeveX |
YFI/USDT | $2,345.78 | $11,316.31 | 01:00:07 13/10/2026 |
| 82 |  Cryptomus |
YFI/USDT | $2,344.10 | $10,132.96 | 01:00:07 13/10/2026 |
| 83 | Gate |
YFI/USDT | $2,346.34 | $9,748.50 | 00:56:24 13/10/2026 |
| 84 |  ZKE |
YFI/USDT | $2,347.08 | $9,745.23 | 01:00:09 13/10/2026 |
| 85 | Kraken |
YFI/EUR | $2,351.07 | $8,003.44 | 00:59:26 13/10/2026 |
| 86 |  Bit2Me |
YFI/EUR | $2,351.02 | $7,941.20 | 00:57:11 13/10/2026 |
| 87 |  Bitcoiva |
YFI/INR | $2,447.91 | $7,728.20 | 01:00:08 13/10/2026 |
| 88 |  Crypto.com Exchange |
YFI/USD | $2,354.13 | $6,552.25 | 00:57:10 13/10/2026 |
| 89 |  Revolut X |
YFI/USD | $2,346.14 | $5,609.62 | 01:00:11 13/10/2026 |
| 90 |  CoinDCX |
YFI/INR | $2,460.30 | $3,221.37 | 00:54:11 13/10/2026 |
| 91 | Bitcoiva |
YFI/USDT | $2,347.98 | $3,197.45 | 01:00:08 13/10/2026 |
| 92 |  Bitkub |
YFI/THB | $2,466.12 | $2,941.46 | 00:57:12 13/10/2026 |
| 93 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,341.76 | $2,171.23 | 21:52:59 12/10/2026 |
| 94 |  Mercado Bitcoin |
YFI/BRL | $2,406.21 | $1,810.58 | 00:57:08 13/10/2026 |
| 95 |  Uniswap v2 |
YFI/WETH | $2,344.29 | $1,651.33 | 21:52:59 12/10/2026 |
| 96 |  SushiSwap (Ethereum) |
YFI/WETH | $2,338.09 | $1,552.85 | 00:33:47 13/10/2026 |
| 97 |  Binance TH |
YFI/USDT | $2,348.94 | $1,221.53 | 00:57:10 13/10/2026 |
| 98 | OKX |
YFI/USDC | $2,346.72 | $1,070.53 | 00:56:23 13/10/2026 |
| 99 |  LATOKEN |
YFI/USDT | $2,343.85 | $1,028.33 | 00:57:07 13/10/2026 |
| 100 | BITmarkets |
YFI/USDT | $2,349.67 | $817.20 | 00:57:12 13/10/2026 |
| 101 | B2Z Exchange |
YFI/USDT | $2,348.99 | $816.78 | 01:00:08 13/10/2026 |
| 102 | BTSE |
YFI/USDT | $2,349.68 | $816.32 | 00:57:11 13/10/2026 |
| 103 |  CoinJar |
YFI/USDC | $2,405.63 | $721.69 | 00:57:41 13/10/2026 |
| 104 | CoinJar |
YFI/AUD | $2,397.03 | $719.17 | 00:57:41 13/10/2026 |
| 105 | Bitrue |
YFI/USDT | $2,347.94 | $678.32 | 00:57:11 13/10/2026 |
| 106 |  Coinstore |
YFI/USDT | $2,347.94 | $541.39 | 00:57:07 13/10/2026 |
| 107 | CoinDCX |
YFI/USDT | $2,349.00 | $442.77 | 00:54:11 13/10/2026 |
| 108 |  MAX Exchange |
YFI/TWD | $2,379.25 | $295.03 | 00:57:10 13/10/2026 |
| 109 |  Variational |
YFI/USDC | $2,344.91 | $238.11 | 01:00:16 13/10/2026 |
| 110 |  Foxbit |
YFI/BRL | $2,379.54 | $220.56 | 00:54:08 13/10/2026 |
| 111 |  TRIV |
YFI/IDR | $2,354.97 | $217.81 | 01:00:11 13/10/2026 |
| 112 | TRIV |
YFI/USDT | $2,345.98 | $216.98 | 01:00:11 13/10/2026 |
| 113 | OKX |
YFI/EUR | $2,343.15 | $212.23 | 00:56:23 13/10/2026 |
| 114 |  Reku |
YFI/IDR | $2,393.14 | $119.91 | 00:57:07 13/10/2026 |
| 115 |  Indodax |
YFI/IDR | $2,282.76 | $118.46 | 00:59:54 13/10/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,352.31 | $102.38 | 00:44:11 13/10/2026 |
| 117 |  ZebPay |
YFI/INR | $2,469.20 | $100.74 | 00:57:10 13/10/2026 |
| 118 |  ChangeNOW |
YFI/BTC | $2,350.08 | $63.56 | 01:00:11 13/10/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,348.15 | $50.49 | 01:00:08 13/10/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,351.08 | $50.42 | 00:57:12 13/10/2026 |
| 121 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,371.54 | $38.66 | 21:27:01 12/10/2026 |
| 122 |  Gemini |
YFI/USD | $2,345.41 | $29.99 | 00:59:23 13/10/2026 |
| 123 |  ApeSwap (BSC) |
YFI/WBNB | $2,380.69 | $14.18 | 19:39:09 12/10/2026 |
| 124 | BITmarkets |
YFI/IDR | $2,343.58 | $11.85 | 00:57:12 13/10/2026 |
| 125 |  Bancor Network |
YFI/BNT | $1,955.21 | $11.66 | 00:57:12 13/10/2026 |
| 126 |  Digital X |
YFI/KRW | $2,440.37 | $9.51 | 00:57:07 13/10/2026 |
| 127 |  Tokocrypto |
YFI/USDT | $2,348.94 | $5.84 | 00:57:12 13/10/2026 |
| 128 |  Binance.US |
YFI/USDT | $2,355.66 | $4.95 | 16:24:08 11/10/2026 |
| 129 |  GOPAX |
YFI/KRW | $2,262.74 | $2.15 | 00:57:12 13/10/2026 |
| 130 |  Unocoin |
YFI/INR | $1,830.54 | $2.09 | 01:00:11 13/10/2026 |
| 131 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,393.54 | $0.4811 | 09:43:11 12/10/2026 |
| 132 | Crypto.com Exchange |
YFI/USD | $2,404.02 | $0.4800 | 16:30:20 11/10/2026 |
| 133 |  Poloniex |
YFI/USDT | $2,260.40 | $0 | 00:59:23 13/10/2026 |
| 134 | HitBTC |
YFI/BTC | $2,695.37 | $0 | 00:51:11 13/10/2026 |
| 135 | HitBTC |
YFI/USDC | $2,243.74 | $0 | 00:51:11 13/10/2026 |
| 136 |  YoBit |
YFI/BTC | $2,129.26 | $0 | 01:00:10 13/10/2026 |
| 137 |  Independent Reserve |
YFI/AUD | $2,365.72 | $0 | 00:57:12 13/10/2026 |
| 138 | Independent Reserve |
YFI/NZD | $2,374.11 | $0 | 00:57:12 13/10/2026 |
| 139 | Independent Reserve |
YFI/USD | $2,386.81 | $0 | 00:57:12 13/10/2026 |
| 140 |  Bitbns |
YFI/INR | $901.84 | $0 | 01:00:08 13/10/2026 |
| 141 |  WazirX |
YFI/INR | $2,594.10 | $0 | 01:00:09 13/10/2026 |
| 142 | WazirX |
YFI/USDT | $2,413.19 | $0 | 01:00:09 13/10/2026 |
| 143 | CoinJar |
YFI/GBP | $2,165.74 | $0 | 00:57:41 13/10/2026 |
| 144 | CoinJar |
YFI/USD | $2,266.00 | $0 | 00:57:41 13/10/2026 |
| 145 | FMFW.io |
YFI/BTC | $2,698.08 | $0 | 00:51:10 13/10/2026 |
| 146 | FMFW.io |
YFI/USDC | $2,243.74 | $0 | 00:51:10 13/10/2026 |
| 147 |  Giottus |
YFI/INR | $2,745.32 | $0 | 00:51:08 13/10/2026 |
| 148 | Giottus |
YFI/USDT | $2,351.93 | $0 | 00:51:08 13/10/2026 |
| 149 | Bitazza |
YFI/BTC | $10,803.88 | $0 | 01:00:09 13/10/2026 |
| 150 | Bitazza |
YFI/THB | $2,401.23 | $0 | 01:00:09 13/10/2026 |
| 151 |  WOO X |
YFI/USDT | $2,344.91 | $0 | 00:57:16 13/10/2026 |
| 152 |  ICRYPEX |
YFI/ICPX | $2,253.72 | $0 | 00:57:08 13/10/2026 |
| 153 |  Young Platform |
YFI/EUR | $2,348.88 | $0 | 01:00:11 13/10/2026 |
| 154 |  Dzengi |
YFI/USD | $2,330.45 | $0 | 01:00:08 13/10/2026 |
| 155 |  ADEN |
YFI/USDT | $2,352.56 | $0 | 01:01:00 13/10/2026 |
| 156 |  Gate US |
YFI/USDT | $2,346.22 | $0 | 01:00:08 13/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 13/10/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,506,083 với tỷ giá $2,343.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.