yearn.finance YFI
Xếp hạng #192
22:07:00 06/04/2026
Giá yearn.finance (YFI)
$2,499.35 3.54%
0.03592 BTC
67,769,884 VND
Thấp: $2,394.45
Cao: $2,527.28
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,496.78 | $72,504,343 | 21:57:08 06/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,496.80 | $42,288,748 | 21:57:16 06/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,496.14 | $33,712,893 | 21:57:15 06/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,496.14 | $12,617,716 | 21:57:17 06/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,502.50 | $11,520,543 | 22:03:12 06/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.31 | $9,801,817 | 21:57:15 06/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,495.80 | $8,738,271 | 21:57:16 06/04/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,495.80 | $8,738,271 | 21:57:16 06/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,497.40 | $6,803,872 | 21:57:17 06/04/2026 |
| 10 | KTX |
YFI/USDT | $2,517.78 | $2,709,935 | 21:57:07 06/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,497.08 | $2,317,074 | 21:57:15 06/04/2026 |
| 12 |  Binance |
YFI/USDT | $2,493.98 | $2,040,094 | 21:54:16 06/04/2026 |
| 13 |  Bitcastle |
YFI/USDT | $2,496.08 | $1,981,002 | 21:57:19 06/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,496.14 | $1,681,065 | 21:57:16 06/04/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,498.45 | $1,542,256 | 22:03:16 06/04/2026 |
| 16 |  Bibox |
YFI/USDT | $4,985.52 | $1,271,307 | 22:03:08 06/04/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,492.98 | $1,252,544 | 21:54:15 06/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,500.87 | $1,029,648 | 22:00:13 06/04/2026 |
| 19 |  BTCC |
YFI/USDT | $2,493.14 | $981,528 | 21:57:16 06/04/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,498.08 | $857,641 | 21:57:09 06/04/2026 |
| 21 | Millionero |
YFI/USDT | $2,500.45 | $746,257 | 22:03:19 06/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,498.78 | $595,562 | 21:57:09 06/04/2026 |
| 23 |  Bitunix |
YFI/USDT | $2,496.08 | $583,166 | 21:57:15 06/04/2026 |
| 24 |  HTX |
YFI/USDT | $2,502.56 | $522,803 | 21:59:54 06/04/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,494.07 | $430,579 | 21:54:12 06/04/2026 |
| 26 |  Bybit |
YFI/USDT | $2,490.98 | $415,909 | 21:54:16 06/04/2026 |
| 27 | Binance |
YFI/USDT | $2,498.08 | $392,170 | 21:56:54 06/04/2026 |
| 28 |  BitMart |
YFI/USDT | $2,501.09 | $379,891 | 21:57:07 06/04/2026 |
| 29 |  BlockFin |
YFI/USDT | $2,499.50 | $348,757 | 22:03:11 06/04/2026 |
| 30 |  UZX |
YFI/USDT | $2,497.78 | $346,245 | 21:57:07 06/04/2026 |
| 31 |  P2B |
YFI/USDT | $2,496.27 | $342,525 | 21:54:10 06/04/2026 |
| 32 |  BitradeX |
YFI/USDT | $2,493.98 | $316,294 | 21:54:13 06/04/2026 |
| 33 |  MEXC |
YFI/USDT | $2,493.98 | $302,601 | 21:54:15 06/04/2026 |
| 34 |  BitDelta |
YFI/USDT | $2,501.64 | $285,096 | 22:00:11 06/04/2026 |
| 35 |  Azbit |
YFI/USDT | $2,497.78 | $255,510 | 21:57:07 06/04/2026 |
| 36 |  Bitazza |
YFI/USDT | $2,500.61 | $251,209 | 22:03:12 06/04/2026 |
| 37 |  BTSE |
YFI/USDT | $2,494.34 | $226,237 | 21:57:15 06/04/2026 |
| 38 |  BITmarkets |
YFI/USDT | $2,494.34 | $226,202 | 21:57:15 06/04/2026 |
| 39 |  B2Z Exchange |
YFI/USD | $2,504.35 | $218,772 | 22:03:15 06/04/2026 |
| 40 |  CoinW |
YFI/USDT | $2,494.57 | $207,375 | 21:57:10 06/04/2026 |
| 41 |  BloFin |
YFI/USDT | $2,494.27 | $207,182 | 21:54:08 06/04/2026 |
| 42 | BTCC |
YFI/USDT | $2,495.78 | $196,103 | 21:57:08 06/04/2026 |
| 43 |  4E |
YFI/USDT | $2,499.87 | $195,935 | 22:00:11 06/04/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,496.50 | $186,208 | 21:57:16 06/04/2026 |
| 45 |  Coinbase Exchange |
YFI/USD | $2,495.84 | $163,681 | 21:56:59 06/04/2026 |
| 46 |  SuperEx |
YFI/USDT | $2,503.70 | $159,166 | 22:00:13 06/04/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,497.28 | $157,987 | 21:57:07 06/04/2026 |
| 48 |  XXKK |
YFI/USDT | $2,489.14 | $152,076 | 21:48:10 06/04/2026 |
| 49 | MEXC |
YFI/USDT | $2,495.87 | $151,857 | 21:54:10 06/04/2026 |
| 50 |  BVOX |
YFI/USDT | $2,497.78 | $150,959 | 21:57:08 06/04/2026 |
| 51 | Phemex |
YFI/USDT | $2,498.14 | $138,275 | 21:57:17 06/04/2026 |
| 52 | Coinlocally |
YFI/USDT | $2,502.61 | $127,423 | 22:03:07 06/04/2026 |
| 53 |  Zoomex |
YFI/USDT | $2,491.08 | $124,778 | 21:57:15 06/04/2026 |
| 54 |  Gate |
YFI/USDT | $2,489.38 | $104,665 | 21:54:19 06/04/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,498.08 | $86,069.07 | 21:57:10 06/04/2026 |
| 56 | HTX |
YFI/USDT | $2,494.04 | $83,850.84 | 21:57:17 06/04/2026 |
| 57 | Bitunix |
YFI/USDT | $2,497.78 | $79,394.99 | 21:57:10 06/04/2026 |
| 58 |  Bitcoiva |
YFI/USDT | $2,501.61 | $76,284.64 | 22:03:12 06/04/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,502.41 | $75,487.48 | 22:03:11 06/04/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,502.30 | $75,484.07 | 22:03:11 06/04/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,489.77 | $74,266.72 | 21:54:10 06/04/2026 |
| 62 | BlockFin |
YFI/USDT | $2,500.50 | $66,928.21 | 22:03:15 06/04/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,497.78 | $60,197.01 | 21:57:07 06/04/2026 |
| 64 |  Pionex |
YFI/USDT | $2,497.78 | $57,795.26 | 21:57:09 06/04/2026 |
| 65 |  Kraken |
YFI/USD | $2,494.00 | $54,542.86 | 21:59:27 06/04/2026 |
| 66 | BITmarkets |
YFI/USD | $2,499.66 | $53,411.99 | 21:57:09 06/04/2026 |
| 67 |  OKX |
YFI/USDT | $2,501.08 | $52,743.79 | 21:56:53 06/04/2026 |
| 68 | B2Z Exchange |
YFI/USD | $2,500.69 | $51,157.43 | 22:03:09 06/04/2026 |
| 69 |  Picol |
YFI/USDT | $2,497.78 | $50,975.42 | 21:57:08 06/04/2026 |
| 70 | Bybit |
YFI/USDT | $2,493.98 | $49,217.34 | 21:54:12 06/04/2026 |
| 71 | BingX |
YFI/USDT | $2,497.78 | $48,252.54 | 21:57:07 06/04/2026 |
| 72 |  BitTap |
YFI/USDT | $2,497.80 | $46,266.26 | 21:57:22 06/04/2026 |
| 73 |  EXMO |
YFI/USDT | $2,494.48 | $44,798.14 | 21:54:12 06/04/2026 |
| 74 |  EXMO.ME |
YFI/USDT | $2,496.98 | $44,783.98 | 21:57:08 06/04/2026 |
| 75 |  GroveX |
YFI/USDT | $2,490.64 | $34,098.51 | 22:00:11 06/04/2026 |
| 76 |  KuCoin |
YFI/USDT | $2,489.98 | $32,521.10 | 21:54:19 06/04/2026 |
| 77 | KuCoin |
YFI/USDT | $2,494.91 | $31,568.45 | 21:55:54 06/04/2026 |
| 78 |  Bitvavo |
YFI/EUR | $2,493.39 | $30,712.08 | 21:57:08 06/04/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,498.67 | $29,548.99 | 21:54:07 06/04/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,497.78 | $29,056.74 | 21:57:12 06/04/2026 |
| 81 |  Curve (Ethereum) |
YFI/WETH | $2,493.87 | $28,494.14 | 21:43:59 06/04/2026 |
| 82 |  KCEX |
YFI/USDT | $2,497.58 | $28,385.97 | 21:57:08 06/04/2026 |
| 83 |  Bithumb |
YFI/KRW | $2,498.40 | $27,434.58 | 21:59:54 06/04/2026 |
| 84 |  LeveX |
YFI/USDT | $2,499.50 | $25,995.88 | 22:03:16 06/04/2026 |
| 85 |  ICRYPEX |
YFI/ICPX | $2,584.75 | $24,330.06 | 21:57:09 06/04/2026 |
| 86 | Kraken |
YFI/EUR | $2,488.73 | $24,125.59 | 21:59:27 06/04/2026 |
| 87 | BloFin |
YFI/USDT | $2,497.08 | $23,413.72 | 21:57:16 06/04/2026 |
| 88 |  Bit2Me |
YFI/EUR | $2,489.35 | $23,398.40 | 21:57:07 06/04/2026 |
| 89 |  Gemini |
YFI/USD | $2,499.46 | $20,267.26 | 21:59:54 06/04/2026 |
| 90 | WhiteBIT |
YFI/EUR | $2,483.72 | $19,616.09 | 21:54:12 06/04/2026 |
| 91 |  Hibt |
YFI/USDT | $2,497.78 | $19,576.79 | 21:57:09 06/04/2026 |
| 92 |  ZKE |
YFI/USDT | $2,502.63 | $12,252.09 | 22:03:10 06/04/2026 |
| 93 |  LATOKEN |
YFI/USDT | $2,482.39 | $11,692.31 | 21:54:13 06/04/2026 |
| 94 | WhiteBIT |
YFI/UAH | $2,445.80 | $10,899.06 | 21:54:12 06/04/2026 |
| 95 | LeveX |
YFI/USDT | $2,501.61 | $10,649.77 | 22:03:07 06/04/2026 |
| 96 |  TGEX |
YFI/USDT | $2,399.52 | $10,414.27 | 22:03:15 06/04/2026 |
| 97 | BTSE |
YFI/USDT | $2,499.83 | $10,384.68 | 21:57:07 06/04/2026 |
| 98 | BITmarkets |
YFI/USDT | $2,500.13 | $10,384.28 | 21:57:09 06/04/2026 |
| 99 | B2Z Exchange |
YFI/USDT | $2,504.61 | $9,995.62 | 22:03:09 06/04/2026 |
| 100 | Gate |
YFI/USDT | $2,503.22 | $9,757.28 | 21:56:24 06/04/2026 |
| 101 |  Cryptomus |
YFI/USDT | $2,494.80 | $9,568.04 | 22:03:12 06/04/2026 |
| 102 | Pionex |
YFI/USDT | $2,495.80 | $9,355.33 | 21:57:16 06/04/2026 |
| 103 |  BitKan |
YFI/USDT | $2,492.50 | $9,281.25 | 22:03:13 06/04/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $2,489.91 | $6,631.13 | 21:54:07 06/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,502.07 | $5,488.78 | 21:21:35 06/04/2026 |
| 106 |  CoinDCX |
YFI/INR | $2,631.15 | $3,728.59 | 22:03:11 06/04/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,498.26 | $3,166.06 | 21:22:35 06/04/2026 |
| 108 |  Bitget |
YFI/USDT | $2,526.98 | $3,124.60 | 21:54:11 06/04/2026 |
| 109 | CoinDCX |
YFI/USDT | $2,494.91 | $1,258.39 | 22:03:11 06/04/2026 |
| 110 |  Bitkub |
YFI/THB | $2,495.58 | $1,208.96 | 21:54:13 06/04/2026 |
| 111 |  Bitso |
YFI/USD | $2,520.80 | $1,099.44 | 21:59:54 06/04/2026 |
| 112 |  ApeSwap (BSC) |
YFI/WBNB | $2,501.62 | $982.83 | 21:07:37 06/04/2026 |
| 113 | Bitrue |
YFI/USDT | $2,495.80 | $975.52 | 21:57:08 06/04/2026 |
| 114 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,505.34 | $788.56 | 21:07:37 06/04/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,498.69 | $549.82 | 21:57:09 06/04/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,503.79 | $523.85 | 22:03:09 06/04/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,506.34 | $489.47 | 21:21:35 06/04/2026 |
| 118 |  Indodax |
YFI/IDR | $2,545.84 | $478.35 | 21:59:54 06/04/2026 |
| 119 |  Reku |
YFI/IDR | $2,509.00 | $367.13 | 22:03:13 06/04/2026 |
| 120 | Bitcoiva |
YFI/INR | $2,544.42 | $344.56 | 22:03:12 06/04/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,504.36 | $333.50 | 21:57:07 06/04/2026 |
| 122 | Crypto.com Exchange |
YFI/USD | $2,493.02 | $322.55 | 21:57:16 06/04/2026 |
| 123 |  Binance TH |
YFI/USDT | $2,497.78 | $199.90 | 21:57:10 06/04/2026 |
| 124 | HitBTC |
YFI/BTC | $2,453.50 | $179.16 | 22:03:08 06/04/2026 |
| 125 | FMFW.io |
YFI/BTC | $2,453.88 | $179.16 | 22:03:11 06/04/2026 |
| 126 |  MAX Exchange |
YFI/TWD | $2,521.96 | $142.24 | 21:57:07 06/04/2026 |
| 127 | Coinbase Exchange |
YFI/BTC | $2,460.62 | $92.14 | 21:56:29 06/04/2026 |
| 128 | Bitazza |
YFI/THB | $2,506.10 | $57.13 | 22:03:12 06/04/2026 |
| 129 |  WazirX |
YFI/USDT | $2,470.92 | $53.20 | 22:03:10 06/04/2026 |
| 130 |  Bancor Network |
YFI/BNT | $2,521.84 | $52.42 | 21:57:09 06/04/2026 |
| 131 | WazirX |
YFI/INR | $2,313.72 | $43.25 | 22:03:10 06/04/2026 |
| 132 |  Foxbit |
YFI/BRL | $2,505.29 | $30.92 | 22:00:14 06/04/2026 |
| 133 | OKX |
YFI/USDC | $2,508.87 | $24.74 | 21:56:24 06/04/2026 |
| 134 |  Binance.US |
YFI/USDT | $2,449.97 | $16.78 | 09:44:53 06/04/2026 |
| 135 |  Tokocrypto |
YFI/USDT | $2,497.78 | $15.00 | 21:57:10 06/04/2026 |
| 136 |  Independent Reserve |
YFI/USD | $2,449.32 | $11.08 | 21:57:08 06/04/2026 |
| 137 | Independent Reserve |
YFI/NZD | $2,444.73 | $11.06 | 21:57:08 06/04/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,477.37 | $10.36 | 21:57:10 06/04/2026 |
| 139 |  Korbit |
YFI/KRW | $2,423.90 | $9.70 | 21:54:11 06/04/2026 |
| 140 |  Mercado Bitcoin |
YFI/BRL | $2,484.81 | $8.15 | 21:57:07 06/04/2026 |
| 141 |  Unocoin |
YFI/INR | $1,948.66 | $2.15 | 21:54:12 06/04/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,239.58 | $0.2060 | 21:59:24 06/04/2026 |
| 143 |  ChangeNOW |
YFI/BTC | $2,542.48 | $0.09791 | 22:00:10 06/04/2026 |
| 144 | HitBTC |
YFI/USDC | $2,461.62 | $0 | 21:54:10 06/04/2026 |
| 145 |  YoBit |
YFI/BTC | $3,121.31 | $0 | 22:03:09 06/04/2026 |
| 146 | Independent Reserve |
YFI/AUD | $2,441.96 | $0 | 22:03:12 06/04/2026 |
| 147 | OKX |
YFI/USD | $2,474.00 | $0 | 21:56:53 06/04/2026 |
| 148 |  ZebPay |
YFI/INR | $2,627.93 | $0 | 22:03:18 06/04/2026 |
| 149 |  Bitbns |
YFI/INR | $928.22 | $0 | 21:54:09 06/04/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,448.43 | $0 | 21:57:07 06/04/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,498.13 | $0 | 22:00:40 06/04/2026 |
| 152 | CoinJar |
YFI/GBP | $2,602.66 | $0 | 22:00:40 06/04/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 22:00:40 06/04/2026 |
| 154 | CoinJar |
YFI/USDC | $2,476.72 | $0 | 22:00:40 06/04/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,461.55 | $0 | 21:57:10 06/04/2026 |
| 156 |  Qmall Exchange |
YFI/USDT | $2,478.26 | $0 | 21:57:09 06/04/2026 |
| 157 |  Giottus |
YFI/INR | $2,469.19 | $0 | 22:03:08 06/04/2026 |
| 158 | Giottus |
YFI/USDT | $2,497.78 | $0 | 21:57:08 06/04/2026 |
| 159 | Bitazza |
YFI/BTC | $9,132.33 | $0 | 22:03:12 06/04/2026 |
| 160 |  Honeyswap |
YFI/wxDai | $1,822.55 | $0 | 20:25:30 06/04/2026 |
| 161 |  WOO X |
YFI/USDT | $2,498.14 | $0 | 21:57:15 06/04/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,480.20 | $0 | 21:57:08 06/04/2026 |
| 163 |  ONUS Pro |
YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,483.30 | $0 | 22:03:08 06/04/2026 |
| 165 |  ADEN |
YFI/USDT | $2,492.30 | $0 | 22:00:45 06/04/2026 |
| 166 |  Gate US |
YFI/USDT | $2,493.50 | $0 | 21:57:12 06/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:08 06/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,504,343 với tỷ giá $2,496.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.