Yearn YFI
Xếp hạng #190
05:48:00 06/08/2026
Giá Yearn (YFI)
$2,107.55 -0.15%
0.03261 BTC
55,000,736 VND
Thấp: $2,078.66
Cao: $2,137.32
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,101.96 | $29,936,309 | 05:00:15 06/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,099.90 | $10,967,330 | 04:57:18 06/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,099.00 | $8,554,018 | 04:57:15 06/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,100.86 | $8,531,032 | 04:57:16 06/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,099.97 | $8,529,289 | 05:00:18 06/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,103.82 | $4,793,851 | 04:57:11 06/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $2,101.96 | $4,036,070 | 05:00:15 06/08/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,097.79 | $2,020,474 | 04:51:15 06/08/2026 |
| 9 |  Binance |
YFI/USDT | $2,099.89 | $1,735,180 | 04:54:16 06/08/2026 |
| 10 |  Binibit |
YFI/USDT | $2,095.22 | $1,618,986 | 05:00:10 06/08/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,098.91 | $1,176,601 | 04:54:15 06/08/2026 |
| 12 |  BitDelta |
YFI/USDT | $2,095.85 | $899,714 | 04:54:07 06/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,103.86 | $758,427 | 04:57:10 06/08/2026 |
| 14 |  Batonex |
YFI/USDT | $2,100.88 | $720,199 | 05:00:16 06/08/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,102.00 | $480,051 | 05:00:08 06/08/2026 |
| 16 |  CRMClick |
YFI/USDT | $2,103.86 | $438,410 | 05:00:08 06/08/2026 |
| 17 |  HTX |
YFI/USDT | $2,103.75 | $438,388 | 04:59:24 06/08/2026 |
| 18 |  KuCoin |
YFI/USDT | $2,101.89 | $428,611 | 04:54:19 06/08/2026 |
| 19 |  Bybit |
YFI/USDT | $2,098.89 | $425,947 | 04:54:16 06/08/2026 |
| 20 |  MEXC |
YFI/USDT | $2,099.89 | $346,255 | 04:54:16 06/08/2026 |
| 21 |  Toobit |
YFI/USDT | $2,101.00 | $332,324 | 04:57:16 06/08/2026 |
| 22 |  BitradeX |
YFI/USDT | $2,103.84 | $308,512 | 04:54:10 06/08/2026 |
| 23 |  BTSE |
YFI/USDT | $2,102.12 | $299,128 | 04:57:15 06/08/2026 |
| 24 |  B2Z Exchange |
YFI/USD | $2,099.12 | $287,847 | 05:00:15 06/08/2026 |
| 25 |  BITmarkets |
YFI/USDT | $2,098.34 | $287,740 | 05:00:15 06/08/2026 |
| 26 |  BloFin |
YFI/USDT | $2,108.89 | $287,115 | 04:57:11 06/08/2026 |
| 27 |  Phemex |
YFI/USDT | $2,103.90 | $277,858 | 04:57:11 06/08/2026 |
| 28 | Binance |
YFI/USDT | $2,104.74 | $267,160 | 04:56:42 06/08/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,098.88 | $266,409 | 05:00:19 06/08/2026 |
| 30 |  Bitazza |
YFI/USDT | $2,106.00 | $250,182 | 05:00:09 06/08/2026 |
| 31 |  P2B |
YFI/USDT | $2,104.90 | $239,680 | 04:57:17 06/08/2026 |
| 32 |  Azbit |
YFI/USDT | $2,103.82 | $193,345 | 04:57:08 06/08/2026 |
| 33 | KuCoin |
YFI/USDT | $2,096.33 | $188,113 | 04:55:53 06/08/2026 |
| 34 |  SuperEx |
YFI/USDT | $2,108.81 | $177,980 | 04:57:10 06/08/2026 |
| 35 | Phemex |
YFI/USDT | $2,100.90 | $154,471 | 04:57:17 06/08/2026 |
| 36 |  Gate |
YFI/USDT | $2,098.79 | $152,237 | 04:54:20 06/08/2026 |
| 37 |  Bitunix |
YFI/USDT | $2,102.00 | $146,217 | 04:57:17 06/08/2026 |
| 38 | WhiteBIT |
YFI/USDT | $2,104.27 | $135,346 | 04:54:08 06/08/2026 |
| 39 |  BTCC |
YFI/USDT | $2,103.82 | $133,577 | 04:57:09 06/08/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,101.30 | $133,576 | 04:57:16 06/08/2026 |
| 41 |  Bitbase |
YFI/USDT | $2,102.85 | $132,979 | 04:54:09 06/08/2026 |
| 42 |  4E |
YFI/USDT | $2,104.00 | $132,332 | 05:00:11 06/08/2026 |
| 43 |  Zoomex |
YFI/USDT | $2,099.00 | $127,808 | 04:57:15 06/08/2026 |
| 44 |  BVOX |
YFI/USDT | $2,104.82 | $127,619 | 04:57:10 06/08/2026 |
| 45 |  OKX |
YFI/USDT | $2,102.81 | $110,876 | 04:56:24 06/08/2026 |
| 46 |  CoinW |
YFI/USDT | $2,105.88 | $110,647 | 04:57:07 06/08/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,103.74 | $109,119 | 04:54:08 06/08/2026 |
| 48 | Bybit |
YFI/USDT | $2,106.84 | $97,106.48 | 04:54:08 06/08/2026 |
| 49 | Bitbase |
YFI/USDT | $2,108.94 | $97,012.71 | 04:27:17 06/08/2026 |
| 50 | Bitunix |
YFI/USDT | $2,104.82 | $73,584.65 | 04:57:10 06/08/2026 |
| 51 |  GroveX |
YFI/USDT | $2,104.00 | $71,690.70 | 05:00:07 06/08/2026 |
| 52 |  VinDAX |
YFI/USDT | $2,100.00 | $70,076.35 | 05:00:09 06/08/2026 |
| 53 | MEXC |
YFI/USDT | $2,103.35 | $62,452.46 | 04:48:10 06/08/2026 |
| 54 |  XXKK |
YFI/USDT | $2,103.80 | $61,562.05 | 05:00:08 06/08/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,104.90 | $59,619.70 | 05:00:10 06/08/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,104.90 | $59,619.70 | 05:00:08 06/08/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,104.90 | $59,619.70 | 05:00:10 06/08/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,104.84 | $57,595.46 | 04:54:10 06/08/2026 |
| 59 |  Cryptomus |
YFI/USDT | $2,096.23 | $57,520.83 | 04:57:08 06/08/2026 |
| 60 | BlockFin |
YFI/USDT | $2,101.96 | $56,997.28 | 05:00:15 06/08/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,105.36 | $50,671.52 | 04:57:08 06/08/2026 |
| 62 |  Coinbase Exchange |
YFI/USD | $2,103.32 | $48,528.05 | 04:56:29 06/08/2026 |
| 63 |  Variational |
YFI/USDC | $2,099.89 | $42,197.84 | 05:00:17 06/08/2026 |
| 64 |  Pionex |
YFI/USDT | $2,104.86 | $41,440.50 | 04:57:11 06/08/2026 |
| 65 |  BitTap |
YFI/USDT | $2,099.97 | $39,473.85 | 05:00:16 06/08/2026 |
| 66 | BingX |
YFI/USDT | $2,103.75 | $38,458.45 | 04:48:10 06/08/2026 |
| 67 |  Picol |
YFI/USDT | $2,104.88 | $36,573.29 | 05:00:10 06/08/2026 |
| 68 | B2Z Exchange |
YFI/USD | $2,107.71 | $36,045.96 | 05:00:08 06/08/2026 |
| 69 | BITmarkets |
YFI/USD | $2,107.71 | $36,045.94 | 05:00:09 06/08/2026 |
| 70 |  LATOKEN |
YFI/USDT | $2,107.11 | $31,020.56 | 04:48:11 06/08/2026 |
| 71 |  DigiFinex |
YFI/USDT | $2,106.62 | $25,847.21 | 04:48:10 06/08/2026 |
| 72 |  KCEX |
YFI/USDT | $2,104.06 | $25,577.79 | 04:57:12 06/08/2026 |
| 73 | BloFin |
YFI/USDT | $2,099.00 | $24,591.03 | 04:57:16 06/08/2026 |
| 74 |  LeveX |
YFI/USDT | $2,100.97 | $23,583.14 | 05:00:15 06/08/2026 |
| 75 | Pionex |
YFI/USDT | $2,100.90 | $23,045.44 | 04:57:16 06/08/2026 |
| 76 | WhiteBIT |
YFI/EUR | $2,105.54 | $22,241.41 | 04:54:08 06/08/2026 |
| 77 |  Bithumb |
YFI/KRW | $2,082.60 | $21,214.57 | 04:59:54 06/08/2026 |
| 78 |  Curve (Ethereum) |
YFI/WETH | $2,102.11 | $19,109.43 | 03:24:11 06/08/2026 |
| 79 | Gate |
YFI/USDT | $2,104.71 | $16,847.98 | 04:56:24 06/08/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,104.00 | $16,399.73 | 05:00:10 06/08/2026 |
| 81 |  EasiCoin |
YFI/USDT | $2,105.96 | $15,753.30 | 05:00:11 06/08/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,041.77 | $14,855.57 | 04:54:08 06/08/2026 |
| 83 |  Hibt |
YFI/USDT | $2,103.77 | $13,317.27 | 04:51:09 06/08/2026 |
| 84 |  BitKan |
YFI/USDT | $2,107.00 | $12,865.58 | 05:00:09 06/08/2026 |
| 85 |  NexDAX |
YFI/USDT | $2,106.97 | $12,291.46 | 05:00:11 06/08/2026 |
| 86 |  XBO.com |
YFI/USDT | $2,106.00 | $12,208.69 | 05:00:08 06/08/2026 |
| 87 |  Bitvavo |
YFI/EUR | $2,123.12 | $12,144.79 | 04:57:07 06/08/2026 |
| 88 |  Kraken |
YFI/USD | $2,114.00 | $11,690.05 | 04:59:54 06/08/2026 |
| 89 | BITmarkets |
YFI/USDT | $2,102.90 | $10,763.70 | 05:00:09 06/08/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $2,102.91 | $10,763.68 | 05:00:08 06/08/2026 |
| 91 | BTSE |
YFI/USDT | $2,107.86 | $10,713.95 | 04:57:08 06/08/2026 |
| 92 |  ZKE |
YFI/USDT | $2,104.47 | $10,170.70 | 05:00:10 06/08/2026 |
| 93 | LeveX |
YFI/USDT | $2,104.00 | $9,960.41 | 05:00:11 06/08/2026 |
| 94 |  Crypto.com Exchange |
YFI/USD | $2,109.17 | $7,339.07 | 04:54:07 06/08/2026 |
| 95 | OKX |
YFI/EUR | $2,122.41 | $7,131.60 | 04:56:24 06/08/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,204.94 | $7,010.77 | 05:00:08 06/08/2026 |
| 97 |  Gemini |
YFI/USD | $2,128.38 | $6,456.67 | 04:59:53 06/08/2026 |
| 98 | KTX |
YFI/USDT | $2,105.88 | $6,444.13 | 05:00:10 06/08/2026 |
| 99 | Crypto.com Exchange |
YFI/USD | $2,120.01 | $4,956.35 | 04:27:18 06/08/2026 |
| 100 |  Bitso |
YFI/USD | $2,102.80 | $3,500.39 | 04:59:53 06/08/2026 |
| 101 |  Reku |
YFI/IDR | $2,080.93 | $3,474.19 | 05:00:09 06/08/2026 |
| 102 |  Aster |
YFI/USDT | $2,114.90 | $3,148.76 | 04:54:15 06/08/2026 |
| 103 |  Binance TH |
YFI/USDT | $2,104.86 | $2,947.23 | 04:57:08 06/08/2026 |
| 104 |  CoinEx |
YFI/USDT | $2,104.51 | $2,907.46 | 04:59:53 06/08/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,105.00 | $2,891.37 | 05:00:08 06/08/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,101.00 | $2,699.24 | 03:24:11 06/08/2026 |
| 107 | Kraken |
YFI/EUR | $2,122.48 | $2,447.78 | 04:59:26 06/08/2026 |
| 108 |  Bit2Me |
YFI/EUR | $2,122.31 | $2,380.38 | 04:57:12 06/08/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,100.13 | $2,166.64 | 03:23:59 06/08/2026 |
| 110 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,102.34 | $2,019.02 | 23:33:11 05/08/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,232.86 | $1,521.44 | 05:00:08 06/08/2026 |
| 112 | Bitrue |
YFI/USDT | $2,103.82 | $679.40 | 04:57:09 06/08/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,107.51 | $629.15 | 05:00:08 06/08/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,107.51 | $629.14 | 05:00:09 06/08/2026 |
| 115 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,108.64 | $393.43 | 03:15:23 06/08/2026 |
| 116 |  CoinJar |
YFI/AUD | $2,137.18 | $341.95 | 05:00:41 06/08/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,105.00 | $305.59 | 05:00:08 06/08/2026 |
| 118 |  TRIV |
YFI/IDR | $2,113.11 | $267.01 | 05:00:13 06/08/2026 |
| 119 | TRIV |
YFI/USDT | $2,105.97 | $266.11 | 05:00:13 06/08/2026 |
| 120 |  Foxbit |
YFI/BRL | $2,104.58 | $254.06 | 05:00:08 06/08/2026 |
| 121 | OKX |
YFI/USDC | $2,084.58 | $229.75 | 04:56:24 06/08/2026 |
| 122 | BITmarkets |
YFI/IDR | $2,107.57 | $167.18 | 05:00:09 06/08/2026 |
| 123 | Coinbase Exchange |
YFI/BTC | $2,106.41 | $149.60 | 04:57:00 06/08/2026 |
| 124 |  Korbit |
YFI/KRW | $1,840.59 | $143.67 | 04:51:11 06/08/2026 |
| 125 |  MAX Exchange |
YFI/TWD | $2,132.62 | $134.36 | 04:54:08 06/08/2026 |
| 126 |  Binance.US |
YFI/USDT | $2,132.21 | $123.01 | 16:53:53 04/08/2026 |
| 127 |  5DAX |
YFI/USDT | $2,104.00 | $114.39 | 05:00:10 06/08/2026 |
| 128 |  Bitkub |
YFI/THB | $2,107.43 | $65.43 | 04:57:07 06/08/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,093.08 | $47.66 | 02:18:47 06/08/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,089.00 | $30.76 | 02:18:47 06/08/2026 |
| 131 | Bitazza |
YFI/THB | $2,077.00 | $23.17 | 05:00:09 06/08/2026 |
| 132 |  Giottus |
YFI/INR | $2,121.05 | $18.45 | 04:36:10 06/08/2026 |
| 133 | Giottus |
YFI/USDT | $2,108.06 | $18.34 | 04:36:10 06/08/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,121.14 | $12.36 | 04:57:10 06/08/2026 |
| 135 |  Indodax |
YFI/IDR | $2,180.35 | $11.08 | 04:59:23 06/08/2026 |
| 136 |  Independent Reserve |
YFI/AUD | $2,083.73 | $9.12 | 05:00:12 06/08/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,133.87 | $8.06 | 12:23:47 05/08/2026 |
| 138 |  Young Platform |
YFI/EUR | $2,104.98 | $5.07 | 04:57:12 06/08/2026 |
| 139 | Independent Reserve |
YFI/USD | $2,074.75 | $2.84 | 05:00:12 06/08/2026 |
| 140 |  Unocoin |
YFI/INR | $1,903.66 | $2.67 | 05:00:11 06/08/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $1,925.69 | $1.86 | 04:57:08 06/08/2026 |
| 142 |  Dzengi.com |
YFI/USD | $2,088.45 | $1.25 | 05:00:15 06/08/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,680.94 | $0.07029 | 05:00:11 06/08/2026 |
| 144 |  Poloniex |
YFI/USDT | $1,626.70 | $0 | 04:59:23 06/08/2026 |
| 145 | HitBTC |
YFI/BTC | $2,115.05 | $0 | 05:00:10 06/08/2026 |
| 146 | HitBTC |
YFI/USDC | $2,518.96 | $0 | 05:00:10 06/08/2026 |
| 147 |  YoBit |
YFI/BTC | $2,380.50 | $0 | 05:00:08 06/08/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,073.96 | $0 | 05:00:12 06/08/2026 |
| 149 |  ZebPay |
YFI/INR | $2,224.75 | $0 | 05:00:10 06/08/2026 |
| 150 |  Bitbns |
YFI/INR | $906.79 | $0 | 04:57:09 06/08/2026 |
| 151 |  BitMart |
YFI/USDT | $2,056.61 | $0 | 05:00:15 06/08/2026 |
| 152 |  WazirX |
YFI/INR | $1,987.32 | $0 | 05:00:11 06/08/2026 |
| 153 | WazirX |
YFI/USDT | $2,095.87 | $0 | 05:00:11 06/08/2026 |
| 154 | CoinJar |
YFI/GBP | $2,675.89 | $0 | 05:00:41 06/08/2026 |
| 155 | CoinJar |
YFI/USD | $2,049.00 | $0 | 05:00:41 06/08/2026 |
| 156 | CoinJar |
YFI/USDC | $2,106.79 | $0 | 05:00:41 06/08/2026 |
| 157 |  Tokocrypto |
YFI/USDT | $2,104.86 | $0 | 04:57:08 06/08/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,116.78 | $0 | 05:00:08 06/08/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,518.96 | $0 | 05:00:08 06/08/2026 |
| 160 | Bitazza |
YFI/BTC | $8,478.64 | $0 | 05:00:09 06/08/2026 |
| 161 |  WOO X |
YFI/USDT | $2,097.71 | $0 | 04:51:15 06/08/2026 |
| 162 |  ICRYPEX |
YFI/ICPX | $8,540.15 | $0 | 05:00:09 06/08/2026 |
| 163 |  ADEN |
YFI/USDT | $2,098.76 | $0 | 05:00:54 06/08/2026 |
| 164 |  Gate US |
YFI/USDT | $2,103.98 | $0 | 05:00:09 06/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 06/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,936,309 với tỷ giá $2,101.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.