Tiền ảo: 37,390 Sàn giao dịch: 934 Vốn hóa: $2,529,362,757,265 Khối lượng (24h): $136,892,903,608 Thị phần: BTC: 59.1%, ETH: 11.2%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #199 19:08:00 16/04/2026
Giá yearn.finance (YFI)
$2,681.49 3.29%
0.03592 BTC 71,284,720 VND
Thấp: $2,549.39 Cao: $2,738.72

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,510.53 $88,487,582 09:06:09 12/04/2026
2 KTX KTX YFI/USDT $2,672.83 $52,729,880 19:00:16 16/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,671.83 $38,854,472 19:00:15 16/04/2026
4 BingX BingX YFI/USDT $2,673.92 $12,802,113 18:57:16 16/04/2026
5 CoinChief CoinChief YFI/USDT $2,675.92 $11,237,739 18:57:11 16/04/2026
6 Koinbay Koinbay YFI/USDT $8,747.77 $9,802,329 18:54:15 16/04/2026
7 idax exchange idax exchange YFI/USDT $2,671.83 $9,010,381 19:00:17 16/04/2026
8 WHXEX WHXEX YFI/USDT $2,671.83 $9,010,277 19:00:16 16/04/2026
9 NovaEx NovaEx YFI/USDT $2,672.73 $6,559,723 19:00:16 16/04/2026
10 OrangeX OrangeX YFI/USDT $2,673.97 $3,379,508 18:57:15 16/04/2026
11 Binance Binance YFI/USDT $2,672.93 $3,256,764 18:54:16 16/04/2026
12 KTX KTX YFI/USDT $2,675.91 $2,805,317 19:00:10 16/04/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,681.04 $2,219,281 18:57:15 16/04/2026
14 Batonex Batonex YFI/USDT $2,672.83 $2,126,759 19:00:16 16/04/2026
15 Bitcastle Bitcastle YFI/USDT $2,673.04 $1,810,822 19:00:18 16/04/2026
16 Coinlocally Coinlocally YFI/USDT $2,672.04 $1,709,156 19:00:16 16/04/2026
17 BTCC BTCC YFI/USDT $2,675.97 $1,588,764 18:57:16 16/04/2026
18 Bibox Bibox YFI/USDT $4,985.96 $1,271,421 19:00:12 16/04/2026
19 HTX HTX YFI/USDT $2,673.27 $1,157,004 18:59:54 16/04/2026
20 Millionero Millionero YFI/USDT $2,677.83 $1,118,832 19:00:15 16/04/2026
21 Ourbit Ourbit YFI/USDT $2,672.92 $1,009,001 18:57:17 16/04/2026
22 CoinUp.io CoinUp.io YFI/USDT $2,674.97 $767,131 18:57:09 16/04/2026
23 Millionero Millionero YFI/USDT $2,674.92 $746,400 18:57:20 16/04/2026
24 Binance Binance YFI/USDT $2,677.12 $664,767 18:56:55 16/04/2026
25 Bybit Bybit YFI/USDT $2,671.93 $590,320 18:54:16 16/04/2026
26 P2B P2B YFI/USDT $2,676.92 $590,152 18:57:07 16/04/2026
27 Bitunix Bitunix YFI/USDT $2,673.97 $575,713 18:57:15 16/04/2026
28 Phemex Phemex YFI/USDT $2,674.92 $559,355 18:57:11 16/04/2026
29 WhiteBIT WhiteBIT YFI/USDT $2,679.58 $554,137 18:57:07 16/04/2026
30 MEXC MEXC YFI/USDT $2,673.93 $517,160 18:54:16 16/04/2026
31 BlockFin BlockFin YFI/USDT $2,679.00 $454,403 19:00:09 16/04/2026
32 BitMart BitMart YFI/USDT $2,676.93 $448,703 18:57:08 16/04/2026
33 UZX UZX YFI/USDT $2,674.86 $399,811 18:54:11 16/04/2026
34 CoinW CoinW YFI/USDT $2,672.87 $358,724 18:57:07 16/04/2026
35 BitradeX BitradeX YFI/USDT $2,676.97 $341,481 18:57:10 16/04/2026
36 BTCC BTCC YFI/USDT $2,671.92 $333,692 18:57:12 16/04/2026
37 4E 4E YFI/USDT $2,675.83 $328,800 19:00:12 16/04/2026
38 B2Z Exchange B2Z Exchange YFI/USD $2,674.12 $316,713 19:00:16 16/04/2026
39 BTSE BTSE YFI/USDT $2,678.31 $316,185 18:57:15 16/04/2026
40 BitDelta BitDelta YFI/USDT $2,676.92 $309,812 18:57:10 16/04/2026
41 BITmarkets BITmarkets YFI/USDT $2,672.83 $305,639 19:00:16 16/04/2026
42 Coinbase Exchange Coinbase Exchange YFI/USD $2,678.35 $293,644 18:57:00 16/04/2026
43 BloFin BloFin YFI/USDT $2,668.05 $270,942 18:45:08 16/04/2026
44 Ourbit Ourbit YFI/USDT $2,674.33 $267,189 18:54:11 16/04/2026
45 Bitazza Bitazza YFI/USDT $2,676.83 $250,095 19:00:11 16/04/2026
46 Phemex Phemex YFI/USDT $2,673.92 $236,836 18:57:16 16/04/2026
47 SuperEx SuperEx YFI/USDT $2,678.92 $203,171 18:57:08 16/04/2026
48 Coinlocally Coinlocally YFI/USDT $2,678.00 $196,448 19:00:09 16/04/2026
49 Bitrue Bitrue YFI/USDT $2,673.24 $189,748 18:57:16 16/04/2026
50 Zoomex Zoomex YFI/USDT $2,671.97 $176,925 18:57:15 16/04/2026
51 BVOX BVOX YFI/USDT $2,676.92 $173,871 18:57:10 16/04/2026
52 BlockFin BlockFin YFI/USDT $2,672.83 $151,718 19:00:15 16/04/2026
53 KuCoin KuCoin YFI/USDT $2,674.93 $150,373 18:54:21 16/04/2026
54 BYDFi BYDFi YFI/USDT $2,676.00 $144,840 19:00:08 16/04/2026
55 Gleec BTC Gleec BTC YFI/USDT $2,676.80 $134,232 19:00:09 16/04/2026
56 HitBTC HitBTC YFI/USDT $2,675.45 $134,216 18:54:10 16/04/2026
57 FMFW.io FMFW.io YFI/USD $2,677.66 $134,134 18:51:08 16/04/2026
58 KuCoin KuCoin YFI/USDT $2,666.10 $125,231 18:56:23 16/04/2026
59 Pionex Pionex YFI/USDT $2,675.92 $102,914 18:57:11 16/04/2026
60 Azbit Azbit YFI/USDT $2,674.51 $95,468.48 18:57:07 16/04/2026
61 Bitunix Bitunix YFI/USDT $2,675.92 $91,375.72 18:57:10 16/04/2026
62 Picol Picol YFI/USDT $2,675.91 $90,718.00 19:00:10 16/04/2026
63 BloFin BloFin YFI/USDT $2,671.92 $89,230.57 18:51:29 16/04/2026
64 Bybit Bybit YFI/USDT $2,673.85 $86,241.14 18:54:11 16/04/2026
65 MEXC MEXC YFI/USDT $2,671.08 $79,179.67 18:48:08 16/04/2026
66 XXKK XXKK YFI/USDT $2,676.70 $78,536.91 19:00:11 16/04/2026
67 OKX OKX YFI/USDT $2,678.12 $76,885.91 18:56:54 16/04/2026
68 Bitcoiva Bitcoiva YFI/USDT $2,677.00 $76,296.54 19:00:09 16/04/2026
69 Gate Gate YFI/USDT $2,667.43 $74,605.06 18:54:19 16/04/2026
70 Bithumb Bithumb YFI/KRW $2,675.89 $74,092.50 18:59:54 16/04/2026
71 Tapbit Tapbit YFI/USDT $2,675.92 $73,930.74 18:57:08 16/04/2026
72 HTX HTX YFI/USDT $2,672.44 $71,138.28 18:54:25 16/04/2026
73 GroveX GroveX YFI/USDT $2,676.83 $61,981.02 19:00:11 16/04/2026
74 BITmarkets BITmarkets YFI/USD $2,673.95 $56,285.57 19:00:10 16/04/2026
75 Bitvavo Bitvavo YFI/EUR $2,674.04 $55,443.04 18:57:07 16/04/2026
76 Kraken Kraken YFI/USD $2,677.00 $53,506.21 18:59:24 16/04/2026
77 B2Z Exchange B2Z Exchange YFI/USD $2,679.96 $53,348.10 19:00:09 16/04/2026
78 BitTap BitTap YFI/USDT $2,672.83 $53,326.19 19:00:16 16/04/2026
79 Pionex Pionex YFI/USDT $2,673.04 $51,940.84 18:57:16 16/04/2026
80 DigiFinex DigiFinex YFI/USDT $2,676.29 $49,196.52 18:57:07 16/04/2026
81 BingX BingX YFI/USDT $2,675.92 $48,978.29 18:57:07 16/04/2026
82 EXMO.ME EXMO.ME YFI/USDT $2,675.92 $40,491.25 18:57:10 16/04/2026
83 EXMO EXMO YFI/USDT $2,675.92 $40,491.21 18:57:11 16/04/2026
84 LATOKEN LATOKEN YFI/USDT $2,676.77 $38,911.53 18:48:07 16/04/2026
85 Cryptomus Cryptomus YFI/USDT $2,665.89 $38,612.18 18:54:10 16/04/2026
86 Bitcastle Bitcastle YFI/USDT $2,670.83 $38,171.85 19:00:13 16/04/2026
87 LeveX LeveX YFI/USDT $2,671.73 $36,865.35 19:00:16 16/04/2026
88 WhiteBIT WhiteBIT YFI/UAH $2,616.56 $33,199.35 18:57:07 16/04/2026
89 Hibt Hibt YFI/USDT $2,676.92 $33,025.01 18:57:08 16/04/2026
90 KCEX KCEX YFI/USDT $2,676.02 $29,578.15 18:57:10 16/04/2026
91 ICRYPEX ICRYPEX YFI/ICPX $2,713.68 $28,737.48 19:00:11 16/04/2026
92 WhiteBIT WhiteBIT YFI/EUR $2,675.41 $26,565.63 18:57:07 16/04/2026
93 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,682.85 $20,073.14 17:36:11 16/04/2026
94 WOO X WOO X YFI/USDT $2,673.97 $20,067.74 18:57:15 16/04/2026
95 Gate Gate YFI/USDT $2,678.16 $19,958.95 18:56:24 16/04/2026
96 Bit2Me Bit2Me YFI/EUR $2,678.64 $19,780.03 18:57:07 16/04/2026
97 Kraken Kraken YFI/EUR $2,678.53 $19,751.45 18:59:54 16/04/2026
98 ZKE ZKE YFI/USDT $2,676.37 $18,740.81 19:00:11 16/04/2026
99 Binance.US Binance.US YFI/USDT $2,655.75 $14,498.85 18:59:23 16/04/2026
100 LeveX LeveX YFI/USDT $2,677.00 $12,600.18 19:00:09 16/04/2026
101 B2Z Exchange B2Z Exchange YFI/USDT $2,679.07 $11,391.06 19:00:09 16/04/2026
102 BTSE BTSE YFI/USDT $2,678.99 $11,369.66 18:57:08 16/04/2026
103 BITmarkets BITmarkets YFI/USDT $2,679.07 $11,354.85 19:00:10 16/04/2026
104 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,680.16 $11,203.60 18:57:07 16/04/2026
105 CoinDCX CoinDCX YFI/INR $2,699.64 $10,332.94 18:54:07 16/04/2026
106 BitKan BitKan YFI/USDT $2,703.00 $9,376.85 19:00:10 16/04/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,684.01 $8,615.17 17:35:59 16/04/2026
108 ADEN ADEN YFI/USDT $2,674.27 $7,291.77 19:03:47 16/04/2026
109 Gemini Gemini YFI/USD $2,688.43 $7,084.48 18:59:53 16/04/2026
110 CoinDCX CoinDCX YFI/USDT $2,665.89 $6,447.17 18:54:07 16/04/2026
111 CoinEx CoinEx YFI/USDT $2,675.97 $6,078.10 18:59:53 16/04/2026
112 VinDAX VinDAX YFI/USDT $2,672.83 $5,368.16 19:00:11 16/04/2026
113 Uniswap v2 Uniswap v2 YFI/WETH $2,683.72 $4,457.35 18:39:47 16/04/2026
114 Bitget Bitget YFI/USDT $2,679.85 $4,234.37 18:54:11 16/04/2026
115 Bitkub Bitkub YFI/THB $2,690.06 $4,043.02 18:54:11 16/04/2026
116 ZebPay ZebPay YFI/INR $2,755.24 $2,459.20 18:54:07 16/04/2026
117 Indodax Indodax YFI/IDR $2,702.89 $2,286.99 18:59:55 16/04/2026
118 Bitrue Bitrue YFI/USDT $2,672.92 $2,020.29 18:57:12 16/04/2026
119 Reku Reku YFI/IDR $2,730.78 $1,660.95 19:00:13 16/04/2026
120 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,676.22 $761.98 18:57:17 16/04/2026
121 Binance TH Binance TH YFI/USDT $2,676.92 $707.34 18:57:10 16/04/2026
122 B2Z Exchange B2Z Exchange YFI/USDC $2,678.20 $632.32 19:00:09 16/04/2026
123 BITmarkets BITmarkets YFI/USDC $2,673.92 $632.15 19:00:10 16/04/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,680.36 $615.06 14:14:23 16/04/2026
125 ChangeNOW ChangeNOW YFI/BTC $2,703.40 $562.20 18:57:08 16/04/2026
126 Bitso Bitso YFI/USD $2,661.20 $488.37 18:59:23 16/04/2026
127 Foxbit Foxbit YFI/BRL $2,698.57 $451.29 18:54:09 16/04/2026
128 Bitcoiva Bitcoiva YFI/INR $2,713.59 $344.62 19:00:09 16/04/2026
129 Korbit Korbit YFI/KRW $2,708.82 $322.69 18:57:10 16/04/2026
130 Young Platform Young Platform YFI/EUR $2,686.72 $306.21 18:54:12 16/04/2026
131 MAX Exchange MAX Exchange YFI/TWD $2,693.02 $262.03 18:57:09 16/04/2026
132 OKX OKX YFI/USDC $2,685.33 $144.51 18:56:54 16/04/2026
133 Coinbase Exchange Coinbase Exchange YFI/BTC $2,664.55 $132.90 18:57:00 16/04/2026
134 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,684.09 $111.40 10:58:30 16/04/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,670.46 $100.95 10:54:16 16/04/2026
136 Bancor Network Bancor Network YFI/BNT $2,700.54 $58.31 18:57:08 16/04/2026
137 Bitazza Bitazza YFI/THB $2,672.49 $54.46 19:00:11 16/04/2026
138 Tokocrypto Tokocrypto YFI/USDT $2,676.92 $42.40 18:57:11 16/04/2026
139 WazirX WazirX YFI/USDT $2,655.07 $20.59 19:00:10 16/04/2026
140 WazirX WazirX YFI/INR $2,520.78 $19.55 19:00:10 16/04/2026
141 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,670.87 $15.97 18:57:07 16/04/2026
142 GOPAX GOPAX YFI/KRW $2,527.57 $10.57 19:00:10 16/04/2026
143 NovaDAX NovaDAX YFI/BRL $2,725.10 $9.97 18:54:09 16/04/2026
144 OKX OKX YFI/USD $2,663.00 $5.36 18:56:23 16/04/2026
145 Unocoin Unocoin YFI/INR $1,941.53 $2.15 19:00:10 16/04/2026
146 Poloniex Poloniex YFI/USDT $2,252.53 $0 18:56:54 16/04/2026
147 HitBTC HitBTC YFI/BTC $2,608.10 $0 18:54:10 16/04/2026
148 HitBTC HitBTC YFI/USDC $2,460.99 $0 18:54:10 16/04/2026
149 YoBit YoBit YFI/BTC $3,341.81 $0 19:00:09 16/04/2026
150 Independent Reserve Independent Reserve YFI/AUD $2,666.81 $0 19:00:13 16/04/2026
151 Independent Reserve Independent Reserve YFI/NZD $2,660.03 $0 19:00:14 16/04/2026
152 Independent Reserve Independent Reserve YFI/USD $2,662.74 $0 19:00:13 16/04/2026
153 Bitbns Bitbns YFI/INR $924.86 $0 18:57:07 16/04/2026
154 CoinJar CoinJar YFI/AUD $2,614.12 $0 19:00:29 16/04/2026
155 CoinJar CoinJar YFI/GBP $2,663.42 $0 19:00:29 16/04/2026
156 CoinJar CoinJar YFI/USD $2,465.00 $0 19:00:29 16/04/2026
157 CoinJar CoinJar YFI/USDC $2,596.29 $0 19:00:29 16/04/2026
158 FMFW.io FMFW.io YFI/BTC $2,606.87 $0 18:51:08 16/04/2026
159 FMFW.io FMFW.io YFI/USDC $2,460.97 $0 18:51:08 16/04/2026
160 Qmall Exchange Qmall Exchange YFI/USDT $2,478.31 $0 19:00:11 16/04/2026
161 Giottus Giottus YFI/INR $2,461.16 $0 18:54:10 16/04/2026
162 Giottus Giottus YFI/USDT $2,671.85 $0 18:54:10 16/04/2026
163 Bitazza Bitazza YFI/BTC $9,778.00 $0 19:00:11 16/04/2026
164 THORChain THORChain YFI/RUNE $2,641.18 $0 18:57:11 16/04/2026
165 Dzengi.com Dzengi.com YFI/USD $2,658.10 $0 19:00:11 16/04/2026
166 Gate US Gate US YFI/USDT $2,672.31 $0 19:00:11 16/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1038 đánh giá