Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,399,149,548,455 Khối lượng (24h): $99,365,359,441 Thị phần: BTC: 58.7%, ETH: 10.4%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #195 05:53:00 12/03/2026
Giá yearn.finance (YFI)
$2,542.55 1.92%
0.03611 BTC 69,121,748 VND
Thấp: $2,488.88 Cao: $2,547.99

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,544.54 $119,068,116 04:54:12 12/03/2026
2 KTX KTX YFI/USDT $2,543.68 $59,843,477 05:00:15 12/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,543.60 $29,544,827 05:00:15 12/03/2026
4 CoinChief CoinChief YFI/USDT $2,547.60 $22,082,916 05:00:09 12/03/2026
5 BingX BingX YFI/USDT $2,537.48 $12,229,693 04:51:18 12/03/2026
6 Koinbay Koinbay YFI/USDT $8,749.58 $9,804,352 04:48:15 12/03/2026
7 idax exchange idax exchange YFI/USDT $2,542.78 $8,841,839 05:00:17 12/03/2026
8 WHXEX WHXEX YFI/USDT $2,542.68 $8,841,361 05:00:15 12/03/2026
9 NovaEx NovaEx YFI/USDT $2,542.78 $6,858,806 05:00:16 12/03/2026
10 WhiteBIT WhiteBIT YFI/USDT $2,548.47 $3,705,407 04:54:15 12/03/2026
11 KTX KTX YFI/USDT $2,548.60 $2,595,408 05:00:12 12/03/2026
12 OrangeX OrangeX YFI/USDT $2,537.48 $2,174,946 04:51:15 12/03/2026
13 KuCoin KuCoin YFI/USDT $2,544.54 $1,897,130 04:54:18 12/03/2026
14 Binance Binance YFI/USDT $2,537.46 $1,834,427 04:48:16 12/03/2026
15 BITmarkets BITmarkets YFI/USDT $2,537.44 $1,778,910 04:57:15 12/03/2026
16 BTSE BTSE YFI/USDT $2,537.39 $1,778,641 04:57:15 12/03/2026
17 B2Z Exchange B2Z Exchange YFI/USD $2,543.07 $1,705,681 05:00:16 12/03/2026
18 Bitcastle Bitcastle YFI/USDT $2,543.60 $1,484,514 05:00:18 12/03/2026
19 Coinlocally Coinlocally YFI/USDT $2,534.37 $1,443,464 04:45:16 12/03/2026
20 CRMClick CRMClick YFI/USDT $2,628.84 $1,407,955 07:46:17 06/03/2026
21 Bibox Bibox YFI/USDT $4,987.46 $1,271,803 05:00:09 12/03/2026
22 Batonex Batonex YFI/USDT $2,543.68 $1,254,760 05:00:16 12/03/2026
23 HTX HTX YFI/USDT $2,549.78 $1,068,347 04:59:54 12/03/2026
24 Millionero Millionero YFI/USDT $2,547.60 $1,052,651 05:00:07 12/03/2026
25 CoinUp.io CoinUp.io YFI/USDT $2,539.44 $995,000 04:51:08 12/03/2026
26 WhiteBIT WhiteBIT YFI/USDT $2,544.14 $806,781 04:51:08 12/03/2026
27 BTCC BTCC YFI/USDT $2,542.44 $795,671 04:57:16 12/03/2026
28 Millionero Millionero YFI/USDT $2,542.68 $746,622 05:00:15 12/03/2026
29 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,546.75 $706,559 05:00:17 12/03/2026
30 BlockFin BlockFin YFI/USDT $2,546.60 $631,773 05:00:11 12/03/2026
31 Bitunix Bitunix YFI/USDT $2,536.33 $516,932 04:42:16 12/03/2026
32 Phemex Phemex YFI/USDT $2,541.48 $500,212 04:57:11 12/03/2026
33 BitMart BitMart YFI/USDT $2,542.44 $441,481 04:57:09 12/03/2026
34 BloFin BloFin YFI/USDT $2,542.47 $377,526 04:54:11 12/03/2026
35 UZX UZX YFI/USDT $2,542.44 $329,668 04:57:13 12/03/2026
36 Binance Binance YFI/USDT $2,542.46 $327,217 04:56:42 12/03/2026
37 P2B P2B YFI/USD $2,542.00 $310,657 22:51:13 09/03/2026
38 BVOX BVOX YFI/USDT $2,542.63 $295,126 04:54:10 12/03/2026
39 BitDelta BitDelta YFI/USDT $2,545.68 $294,218 05:00:17 12/03/2026
40 Bitazza Bitazza YFI/USDT $2,538.60 $241,569 05:00:09 12/03/2026
41 ONUS Pro ONUS Pro YFI/VNDC $2,542.49 $231,982 04:57:16 12/03/2026
42 P2B P2B YFI/USDT $2,539.44 $230,899 04:51:11 12/03/2026
43 Coinbase Exchange Coinbase Exchange YFI/USD $2,543.99 $208,327 04:56:11 12/03/2026
44 Bitrue Bitrue YFI/USDT $2,538.57 $184,924 04:54:17 12/03/2026
45 BTCC BTCC YFI/USDT $2,542.49 $163,610 04:57:09 12/03/2026
46 4E 4E YFI/USDT $2,547.68 $162,674 05:00:12 12/03/2026
47 CoinW CoinW YFI/USDT $2,538.49 $161,905 04:45:09 12/03/2026
48 Gate Gate YFI/USDT $2,543.04 $153,191 04:54:18 12/03/2026
49 Phemex Phemex YFI/USDT $2,538.48 $145,622 04:51:16 12/03/2026
50 Coinlocally Coinlocally YFI/USDT $2,544.44 $139,120 04:57:08 12/03/2026
51 CRMClick CRMClick YFI/USDT $2,606.50 $138,835 07:00:17 06/03/2026
52 MEXC MEXC YFI/USDT $2,539.98 $134,263 04:51:11 12/03/2026
53 XXKK XXKK YFI/USDT $2,541.38 $132,045 04:57:10 12/03/2026
54 SuperEx SuperEx YFI/USDT $2,538.47 $118,075 04:54:13 12/03/2026
55 FMFW.io FMFW.io YFI/USD $2,540.48 $86,323.96 04:57:08 12/03/2026
56 HitBTC HitBTC YFI/USDT $2,541.03 $86,294.69 04:54:10 12/03/2026
57 Gleec BTC Gleec BTC YFI/USDT $2,540.60 $86,279.18 05:00:08 12/03/2026
58 Bitcoiva Bitcoiva YFI/USDT $2,542.60 $76,314.40 05:00:09 12/03/2026
59 Bitunix Bitunix YFI/USDT $2,539.46 $75,536.33 04:42:10 12/03/2026
60 BYDFi BYDFi YFI/USDT $2,546.60 $72,933.85 05:00:08 12/03/2026
61 EXMO.ME EXMO.ME YFI/USDT $2,539.97 $72,833.75 04:54:11 12/03/2026
62 EXMO EXMO YFI/USDT $2,539.38 $72,767.97 04:57:08 12/03/2026
63 BlockFin BlockFin YFI/USDT $2,540.68 $72,510.99 05:00:15 12/03/2026
64 Azbit Azbit YFI/USDT $2,539.45 $71,238.67 04:54:12 12/03/2026
65 B2Z Exchange B2Z Exchange YFI/USD $2,543.53 $67,278.09 05:00:13 12/03/2026
66 BITmarkets BITmarkets YFI/USD $2,539.52 $67,165.31 04:57:10 12/03/2026
67 Zoomex Zoomex YFI/USDT $2,539.47 $67,142.59 04:54:15 12/03/2026
68 OKX OKX YFI/USDT $2,545.50 $63,172.83 04:56:53 12/03/2026
69 HTX HTX YFI/USDT $2,537.85 $62,907.22 04:42:19 12/03/2026
70 Tapbit Tapbit YFI/USDT $2,542.49 $59,617.80 04:57:10 12/03/2026
71 BitTap BitTap YFI/USDT $2,538.39 $51,022.31 04:57:16 12/03/2026
72 Ourbit Ourbit YFI/USDT $2,541.88 $50,370.31 04:57:10 12/03/2026
73 Pionex Pionex YFI/USDT $2,542.49 $49,788.46 04:57:10 12/03/2026
74 WhiteBIT WhiteBIT YFI/EUR $2,546.06 $48,287.01 04:51:08 12/03/2026
75 Bitvavo Bitvavo YFI/EUR $2,543.10 $44,206.70 04:57:10 12/03/2026
76 Picol Picol YFI/USDT $2,546.60 $44,189.57 05:00:07 12/03/2026
77 WhiteBIT WhiteBIT YFI/UAH $2,469.50 $43,538.82 04:51:08 12/03/2026
78 BingX BingX YFI/USDT $2,545.45 $43,375.91 04:54:11 12/03/2026
79 Bithumb Bithumb YFI/KRW $2,501.05 $42,357.79 04:59:54 12/03/2026
80 GroveX GroveX YFI/USDT $2,539.48 $39,942.73 04:57:08 12/03/2026
81 Bybit Bybit YFI/USDT $2,546.63 $33,804.22 04:54:08 12/03/2026
82 LeveX LeveX YFI/USDT $2,543.68 $30,881.63 05:00:15 12/03/2026
83 KuCoin KuCoin YFI/USDT $2,546.19 $30,657.34 04:56:23 12/03/2026
84 Bitcastle Bitcastle YFI/USDT $2,541.53 $30,320.50 04:57:12 12/03/2026
85 KCEX KCEX YFI/USDT $2,542.49 $27,803.50 04:57:09 12/03/2026
86 DigiFinex DigiFinex YFI/USDT $2,538.78 $27,026.21 04:45:08 12/03/2026
87 Gate Gate YFI/USDT $2,546.38 $18,834.07 04:56:25 12/03/2026
88 LATOKEN LATOKEN YFI/USDT $2,538.35 $14,214.05 04:42:09 12/03/2026
89 B2Z Exchange B2Z Exchange YFI/USDT $2,550.68 $11,836.67 05:00:13 12/03/2026
90 BTSE BTSE YFI/USDT $2,543.63 $11,828.80 04:57:10 12/03/2026
91 BITmarkets BITmarkets YFI/USDT $2,543.63 $11,812.54 04:57:10 12/03/2026
92 ZKE ZKE YFI/USDT $2,542.63 $11,105.87 04:57:10 12/03/2026
93 LeveX LeveX YFI/USDT $2,546.60 $10,874.51 05:00:11 12/03/2026
94 Pionex Pionex YFI/USDT $2,538.44 $10,578.13 04:57:16 12/03/2026
95 Kraken Kraken YFI/USD $2,543.00 $9,330.07 04:59:24 12/03/2026
96 Cryptomus Cryptomus YFI/USDT $2,546.40 $9,276.50 04:57:07 12/03/2026
97 TGEX TGEX YFI/USDT $2,542.68 $9,215.60 05:00:17 12/03/2026
98 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,559.93 $8,013.26 01:24:23 12/03/2026
99 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,543.82 $6,989.65 04:51:11 12/03/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,538.44 $6,945.45 03:41:47 12/03/2026
101 Bit2Me Bit2Me YFI/EUR $2,543.10 $6,941.64 04:57:09 12/03/2026
102 Kraken Kraken YFI/EUR $2,543.67 $6,841.07 04:59:54 12/03/2026
103 BloFin BloFin YFI/USDT $2,535.37 $6,375.47 04:45:18 12/03/2026
104 BitKan BitKan YFI/USDT $2,513.59 $6,187.39 05:00:09 12/03/2026
105 Qmall Exchange Qmall Exchange YFI/USDT $2,544.63 $5,394.00 04:54:07 12/03/2026
106 Hibt Hibt YFI/USDT $2,542.49 $4,897.66 04:57:09 12/03/2026
107 Uniswap v2 Uniswap v2 YFI/WETH $2,552.32 $3,422.36 04:55:47 12/03/2026
108 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,538.57 $2,921.41 04:51:17 12/03/2026
109 Bitget Bitget YFI/USDT $2,553.47 $2,340.88 04:54:12 12/03/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,542.32 $2,149.29 02:40:59 12/03/2026
111 Tokocrypto Tokocrypto YFI/USDT $2,542.49 $1,507.69 04:57:10 12/03/2026
112 Bitrue Bitrue YFI/USDT $2,542.49 $1,060.40 04:57:10 12/03/2026
113 BITmarkets BITmarkets YFI/USDC $2,539.67 $932.00 04:57:10 12/03/2026
114 B2Z Exchange B2Z Exchange YFI/USDC $2,550.87 $930.67 05:00:13 12/03/2026
115 CoinDCX CoinDCX YFI/INR $2,542.10 $567.23 04:48:13 12/03/2026
116 Young Platform Young Platform YFI/EUR $2,552.07 $406.91 05:00:09 12/03/2026
117 Foxbit Foxbit YFI/BRL $2,512.32 $381.72 04:57:08 12/03/2026
118 CoinJar CoinJar YFI/USDC $2,548.70 $356.82 05:00:50 12/03/2026
119 CoinJar CoinJar YFI/AUD $2,545.26 $356.34 05:00:50 12/03/2026
120 Bitcoiva Bitcoiva YFI/INR $2,610.22 $344.70 05:00:09 12/03/2026
121 MAX Exchange MAX Exchange YFI/TWD $2,524.79 $320.14 04:54:11 12/03/2026
122 Gemini Gemini YFI/USD $2,533.29 $243.81 04:59:54 12/03/2026
123 Binance TH Binance TH YFI/USDT $2,542.63 $197.25 04:54:10 12/03/2026
124 CoinDCX CoinDCX YFI/USDT $2,535.37 $168.75 04:48:13 12/03/2026
125 Bitazza Bitazza YFI/THB $2,515.16 $164.55 05:00:09 12/03/2026
126 ZebPay ZebPay YFI/INR $2,619.14 $131.01 04:42:10 12/03/2026
127 Coinbase Exchange Coinbase Exchange YFI/BTC $2,546.55 $119.97 04:56:11 12/03/2026
128 Indodax Indodax YFI/IDR $2,476.42 $71.20 04:59:24 12/03/2026
129 Binance.US Binance.US YFI/USDT $2,533.65 $44.01 03:58:23 10/03/2026
130 Bitso Bitso YFI/USD $2,533.50 $37.80 04:58:53 12/03/2026
131 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,553.05 $28.37 04:19:17 12/03/2026
132 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,497.12 $26.55 04:57:08 12/03/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,564.39 $18.85 18:11:32 11/03/2026
134 Bancor Network Bancor Network YFI/BNT $2,900.06 $18.14 04:57:08 12/03/2026
135 NovaDAX NovaDAX YFI/BRL $2,494.45 $14.17 04:54:11 12/03/2026
136 ChangeNOW ChangeNOW YFI/BTC $2,591.36 $7.02 04:54:07 12/03/2026
137 Independent Reserve Independent Reserve YFI/AUD $2,509.91 $6.93 05:00:10 12/03/2026
138 Reku Reku YFI/IDR $2,545.72 $4.14 05:00:07 12/03/2026
139 Unocoin Unocoin YFI/INR $1,962.51 $2.17 05:00:12 12/03/2026
140 Gate US Gate US YFI/USDT $2,543.30 $2.01 05:00:11 12/03/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,434.00 $1.83 04:59:23 12/03/2026
142 GOPAX GOPAX YFI/KRW $2,626.62 $1.76 05:00:12 12/03/2026
143 OKX OKX YFI/USD $2,531.00 $1.27 04:56:53 12/03/2026
144 Poloniex Poloniex YFI/USDT $2,402.85 $0 04:57:53 12/03/2026
145 HitBTC HitBTC YFI/BTC $2,583.68 $0 04:54:10 12/03/2026
146 HitBTC HitBTC YFI/USDC $2,549.98 $0 04:54:10 12/03/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,428.35 $0 04:59:53 12/03/2026
148 YoBit YoBit YFI/BTC $3,170.56 $0 05:00:12 12/03/2026
149 Independent Reserve Independent Reserve YFI/NZD $2,515.28 $0 05:00:10 12/03/2026
150 Independent Reserve Independent Reserve YFI/USD $2,527.99 $0 05:00:10 12/03/2026
151 Korbit Korbit YFI/KRW $2,504.53 $0 04:57:08 12/03/2026
152 Bitbns Bitbns YFI/INR $936.84 $0 05:00:10 12/03/2026
153 WazirX WazirX YFI/INR $2,447.34 $0 05:00:10 12/03/2026
154 WazirX WazirX YFI/USDT $2,481.53 $0 05:00:10 12/03/2026
155 CoinJar CoinJar YFI/GBP $2,636.80 $0 05:00:50 12/03/2026
156 CoinJar CoinJar YFI/USD $2,506.00 $0 05:00:50 12/03/2026
157 FMFW.io FMFW.io YFI/BTC $2,581.33 $0 04:57:08 12/03/2026
158 FMFW.io FMFW.io YFI/USDC $2,549.86 $0 04:57:08 12/03/2026
159 Giottus Giottus YFI/INR $2,819.18 $0 04:57:10 12/03/2026
160 Giottus Giottus YFI/USDT $2,542.49 $0 04:57:10 12/03/2026
161 Bitazza Bitazza YFI/BTC $9,276.23 $0 05:00:09 12/03/2026
162 Honeyswap Honeyswap YFI/wxDai $1,836.31 $0 00:12:20 12/03/2026
163 WOO X WOO X YFI/USDT $2,543.42 $0 04:57:15 12/03/2026
164 THORChain THORChain YFI/RUNE $2,517.20 $0 04:54:12 12/03/2026
165 ICRYPEX ICRYPEX YFI/ICPX $2,542.74 $0 05:00:09 12/03/2026
166 ONUS Pro ONUS Pro YFI/VNDC $2,544.00 $0 04:57:13 12/03/2026
167 Dzengi.com Dzengi.com YFI/USD $2,523.25 $0 04:57:10 12/03/2026
168 ADEN ADEN YFI/USDT $2,542.90 $0 05:03:42 12/03/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:12 12/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,068,116 với tỷ giá $2,544.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.9 trên 1037 đánh giá