Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,108.74 | $30,490,430 | 02:00:15 04/08/2026 | |
| 2 | YFI/USDT | $2,107.95 | $10,977,154 | 01:57:19 04/08/2026 | |
| 3 | YFI/USDT | $2,107.80 | $8,547,284 | 01:57:15 04/08/2026 | |
| 4 | YFI/USDT | $2,106.74 | $8,541,748 | 02:00:19 04/08/2026 | |
| 5 | YFI/USDT | $2,106.74 | $8,541,652 | 02:00:16 04/08/2026 | |
| 6 | YFI/USDT | $2,110.95 | $8,022,863 | 01:57:12 04/08/2026 | |
| 7 | YFI/USDT | $2,105.74 | $4,415,234 | 02:00:20 04/08/2026 | |
| 8 | YFI/USDT | $2,110.97 | $2,137,801 | 01:54:08 04/08/2026 | |
| 9 | YFI/USDT | $2,107.95 | $1,811,340 | 01:57:15 04/08/2026 | |
| 10 | YFI/USDT | $2,107.97 | $1,429,677 | 01:54:16 04/08/2026 | |
| 11 | YFI/USDT | $2,109.18 | $1,413,025 | 02:00:10 04/08/2026 | |
| 12 | YFI/USDT | $2,101.96 | $1,340,764 | 01:57:15 04/08/2026 | |
| 13 | YFI/USDT | $2,110.97 | $919,990 | 01:48:08 04/08/2026 | |
| 14 | YFI/USDT | $2,107.83 | $633,054 | 02:00:16 04/08/2026 | |
| 15 | YFI/USDT | $2,112.84 | $548,913 | 02:00:09 04/08/2026 | |
| 16 | YFI/USDT | $2,110.92 | $330,089 | 01:54:10 04/08/2026 | |
| 17 | YFI/USDT | $2,110.97 | $298,970 | 01:57:10 04/08/2026 | |
| 18 | YFI/USDT | $2,107.93 | $296,465 | 01:54:16 04/08/2026 | |
| 19 | YFI/USDT | $2,109.93 | $296,147 | 01:57:08 04/08/2026 | |
| 20 | YFI/USDT | $2,102.73 | $291,354 | 01:57:15 04/08/2026 | |
| 21 | YFI/USD | $2,105.07 | $284,603 | 02:00:15 04/08/2026 | |
| 22 | YFI/USDT | $2,104.14 | $284,478 | 02:00:15 04/08/2026 | |
| 23 | YFI/USDT | $2,106.74 | $248,864 | 02:00:18 04/08/2026 | |
| 24 | YFI/USDT | $2,110.74 | $246,261 | 02:00:11 04/08/2026 | |
| 25 | YFI/USDT | $2,107.95 | $212,942 | 01:57:15 04/08/2026 | |
| 26 | YFI/USDT | $2,109.93 | $183,792 | 01:57:07 04/08/2026 | |
| 27 | YFI/USDT | $2,112.17 | $172,358 | 01:57:10 04/08/2026 | |
| 28 | YFI/USDT | $2,108.21 | $150,955 | 02:00:09 04/08/2026 | |
| 29 | YFI/USDT | $2,108.00 | $150,941 | 01:59:24 04/08/2026 | |
| 30 | YFI/USDT | $2,109.96 | $150,688 | 01:56:42 04/08/2026 | |
| 31 | YFI/USDT | $2,109.98 | $133,540 | 01:57:08 04/08/2026 | |
| 32 | YFI/USDT | $2,109.96 | $126,450 | 01:54:11 04/08/2026 | |
| 33 | YFI/USDT | $2,109.98 | $125,963 | 01:57:09 04/08/2026 | |
| 34 | YFI/USDT | $2,107.95 | $122,373 | 01:57:17 04/08/2026 | |
| 35 | YFI/USDT | $2,107.95 | $122,123 | 01:57:17 04/08/2026 | |
| 36 | YFI/USDT | $2,112.93 | $117,903 | 01:57:11 04/08/2026 | |
| 37 | YFI/USDT | $2,109.95 | $109,115 | 01:57:17 04/08/2026 | |
| 38 | YFI/USDT | $2,115.24 | $106,859 | 01:56:23 04/08/2026 | |
| 39 | YFI/USDT | $2,111.05 | $100,694 | 01:57:32 04/08/2026 | |
| 40 | YFI/USDT | $2,107.98 | $88,941.66 | 01:54:16 04/08/2026 | |
| 41 | YFI/USDT | $2,111.83 | $80,441.69 | 01:57:09 04/08/2026 | |
| 42 | YFI/USDT | $2,109.95 | $75,479.52 | 01:57:10 04/08/2026 | |
| 43 | YFI/USDT | $2,109.85 | $74,585.88 | 02:00:07 04/08/2026 | |
| 44 | YFI/USDT | $2,109.93 | $72,301.16 | 01:57:09 04/08/2026 | |
| 45 | YFI/USDT | $2,108.85 | $72,100.21 | 02:00:09 04/08/2026 | |
| 46 | YFI/USDT | $2,110.96 | $71,529.33 | 01:54:12 04/08/2026 | |
| 47 | YFI/USDT | $2,109.85 | $67,617.59 | 02:00:10 04/08/2026 | |
| 48 | YFI/USDT | $2,106.47 | $66,632.68 | 01:54:20 04/08/2026 | |
| 49 | YFI/USDT | $2,110.87 | $63,978.61 | 01:57:09 04/08/2026 | |
| 50 | YFI/USDT | $2,110.28 | $63,444.92 | 01:45:07 04/08/2026 | |
| 51 | YFI/USDT | $2,110.87 | $58,470.17 | 01:57:10 04/08/2026 | |
| 52 | YFI/USDT | $2,107.54 | $52,075.94 | 01:51:17 04/08/2026 | |
| 53 | YFI/USDT | $2,111.89 | $51,007.02 | 01:56:23 04/08/2026 | |
| 54 | YFI/KRW | $2,093.09 | $50,676.85 | 01:59:53 04/08/2026 | |
| 55 | YFI/USDT | $2,110.48 | $45,479.94 | 01:57:10 04/08/2026 | |
| 56 | YFI/USDT | $2,108.87 | $42,802.66 | 02:00:15 04/08/2026 | |
| 57 | YFI/USDT | $2,106.87 | $39,291.46 | 02:00:16 04/08/2026 | |
| 58 | YFI/USD | $2,112.56 | $38,589.40 | 01:56:29 04/08/2026 | |
| 59 | YFI/USDT | $2,109.98 | $37,764.62 | 01:54:11 04/08/2026 | |
| 60 | YFI/USD | $2,112.22 | $34,872.85 | 01:54:12 04/08/2026 | |
| 61 | YFI/USDT | $2,112.22 | $34,872.76 | 01:54:07 04/08/2026 | |
| 62 | YFI/USD | $2,109.71 | $34,654.58 | 02:00:09 04/08/2026 | |
| 63 | YFI/USD | $2,109.71 | $34,654.58 | 02:00:07 04/08/2026 | |
| 64 | YFI/USDT | $2,110.85 | $34,539.71 | 02:00:07 04/08/2026 | |
| 65 | YFI/USDT | $2,110.85 | $32,810.78 | 02:00:07 04/08/2026 | |
| 66 | YFI/USDT | $2,115.19 | $32,552.49 | 02:00:10 04/08/2026 | |
| 67 | YFI/USDT | $2,111.94 | $28,302.90 | 01:57:10 04/08/2026 | |
| 68 | YFI/USDT | $2,110.48 | $25,083.93 | 01:57:10 04/08/2026 | |
| 69 | YFI/USDT | $2,110.93 | $23,198.16 | 01:57:08 04/08/2026 | |
| 70 | YFI/USDT | $2,106.83 | $22,054.72 | 02:00:15 04/08/2026 | |
| 71 | YFI/USDT | $2,110.85 | $20,459.93 | 02:00:10 04/08/2026 | |
| 72 | YFI/EUR | $2,108.31 | $20,296.13 | 01:57:11 04/08/2026 | |
| 73 | YFI/USDT | $2,107.95 | $18,134.77 | 01:57:15 04/08/2026 | |
| 74 | YFI/UAH | $2,052.99 | $17,067.49 | 01:57:10 04/08/2026 | |
| 75 | YFI/EUR | $2,109.35 | $15,103.94 | 01:57:10 04/08/2026 | |
| 76 | YFI/USDT | $2,109.85 | $14,046.08 | 02:00:08 04/08/2026 | |
| 77 | YFI/USDT | $2,110.43 | $13,960.16 | 01:57:08 04/08/2026 | |
| 78 | YFI/USDT | $2,108.98 | $12,168.69 | 01:57:10 04/08/2026 | |
| 79 | YFI/USDT | $2,110.82 | $12,150.00 | 02:00:11 04/08/2026 | |
| 80 | YFI/USDT | $2,108.69 | $11,134.17 | 02:00:07 04/08/2026 | |
| 81 | YFI/USDT | $2,108.69 | $11,111.50 | 02:00:09 04/08/2026 | |
| 82 | YFI/USDT | $2,112.89 | $11,094.70 | 01:57:10 04/08/2026 | |
| 83 | YFI/USDT | $2,106.54 | $10,582.92 | 01:51:16 04/08/2026 | |
| 84 | YFI/USDT | $2,109.85 | $9,834.04 | 02:00:09 04/08/2026 | |
| 85 | YFI/USDT | $2,109.98 | $7,533.94 | 01:57:11 04/08/2026 | |
| 86 | YFI/USDT | $2,110.19 | $6,922.87 | 01:59:53 04/08/2026 | |
| 87 | YFI/INR | $2,204.81 | $6,749.62 | 02:00:10 04/08/2026 | |
| 88 | YFI/WETH | $2,112.14 | $6,407.98 | 01:15:35 04/08/2026 | |
| 89 | YFI/USDT | $2,110.15 | $6,281.44 | 02:00:09 04/08/2026 | |
| 90 | YFI/USDT | $2,113.84 | $5,611.41 | 02:00:10 04/08/2026 | |
| 91 | YFI/USDT | $2,123.83 | $4,938.72 | 02:00:10 04/08/2026 | |
| 92 | YFI/USDT | $2,117.48 | $4,933.10 | 01:56:24 04/08/2026 | |
| 93 | YFI/EUR | $2,114.06 | $4,882.07 | 01:59:24 04/08/2026 | |
| 94 | YFI/EUR | $2,114.06 | $4,780.45 | 01:57:09 04/08/2026 | |
| 95 | YFI/USD | $2,108.30 | $4,763.78 | 01:59:24 04/08/2026 | |
| 96 | YFI/USDT | $2,110.85 | $4,603.87 | 02:00:11 04/08/2026 | |
| 97 | YFI/INR | $2,231.78 | $4,513.00 | 01:57:12 04/08/2026 | |
| 98 | YFI/USDC | $2,127.62 | $3,210.62 | 01:56:23 04/08/2026 | |
| 99 | YFI/USDT | $2,109.98 | $3,200.70 | 01:57:08 04/08/2026 | |
| 100 | YFI/WETH | $2,108.75 | $3,114.10 | 01:17:47 04/08/2026 | |
| 101 | YFI/USDT | $2,109.85 | $2,642.18 | 02:00:10 04/08/2026 | |
| 102 | YFI/WETH | $2,106.63 | $2,286.97 | 01:13:59 04/08/2026 | |
| 103 | YFI/WETH | $2,107.93 | $1,805.95 | 01:15:35 04/08/2026 | |
| 104 | YFI/USDT | $2,122.05 | $1,781.29 | 01:54:15 04/08/2026 | |
| 105 | YFI/WBNB | $2,115.92 | $1,484.00 | 22:27:28 03/08/2026 | |
| 106 | YFI/EUR | $2,122.06 | $1,478.55 | 01:56:23 04/08/2026 | |
| 107 | YFI/BRL | $2,101.80 | $1,365.18 | 02:00:07 04/08/2026 | |
| 108 | YFI/INR | $2,233.64 | $873.17 | 02:00:07 04/08/2026 | |
| 109 | YFI/USDC | $2,113.31 | $613.64 | 02:00:09 04/08/2026 | |
| 110 | YFI/USDC | $2,113.31 | $613.64 | 02:00:07 04/08/2026 | |
| 111 | YFI/USD | $2,119.46 | $488.96 | 01:54:10 04/08/2026 | |
| 112 | YFI/WBNB | $2,113.56 | $445.16 | 22:39:12 03/08/2026 | |
| 113 | YFI/WETH | $2,124.08 | $424.34 | 21:46:23 03/08/2026 | |
| 114 | YFI/USDT | $2,110.97 | $419.90 | 01:57:07 04/08/2026 | |
| 115 | YFI/USD | $2,132.00 | $296.50 | 01:56:23 04/08/2026 | |
| 116 | YFI/KRW | $2,109.99 | $239.73 | 01:57:10 04/08/2026 | |
| 117 | YFI/USDT | $2,109.93 | $227.43 | 01:57:12 04/08/2026 | |
| 118 | YFI/THB | $2,076.27 | $196.49 | 01:57:09 04/08/2026 | |
| 119 | YFI/USD | $2,156.87 | $185.09 | 01:59:54 04/08/2026 | |
| 120 | YFI/BTC | $2,147.72 | $148.08 | 01:57:00 04/08/2026 | |
| 121 | YFI/IDR | $2,116.87 | $144.50 | 02:00:10 04/08/2026 | |
| 122 | YFI/USDT | $2,109.85 | $144.02 | 02:00:10 04/08/2026 | |
| 123 | YFI/USDT | $2,131.69 | $128.78 | 01:59:53 04/08/2026 | |
| 124 | YFI/USDT | $2,108.85 | $115.24 | 02:00:08 04/08/2026 | |
| 125 | YFI/USD | $2,113.90 | $114.09 | 01:59:23 04/08/2026 | |
| 126 | YFI/IDR | $2,110.85 | $105.99 | 02:00:07 04/08/2026 | |
| 127 | YFI/IDR | $2,101.69 | $100.53 | 02:00:07 04/08/2026 | |
| 128 | YFI/IDR | $2,167.03 | $89.30 | 01:59:23 04/08/2026 | |
| 129 | YFI/WETH | $2,135.46 | $36.73 | 15:34:23 03/08/2026 | |
| 130 | YFI/BRL | $1,938.82 | $21.69 | 01:57:07 04/08/2026 | |
| 131 | YFI/TWD | $2,116.34 | $19.47 | 01:57:10 04/08/2026 | |
| 132 | YFI/USD | $2,093.30 | $8.80 | 01:54:10 04/08/2026 | |
| 133 | YFI/USD | $2,124.82 | $8.69 | 17:39:17 03/08/2026 | |
| 134 | YFI/BNT | $2,125.56 | $7.15 | 01:57:11 04/08/2026 | |
| 135 | YFI/INR | $1,899.02 | $2.66 | 01:54:16 04/08/2026 | |
| 136 | YFI/KRW | $2,668.42 | $0.06997 | 02:00:09 04/08/2026 | |
| 137 | YFI/USDT | $1,626.51 | $0 | 01:59:23 04/08/2026 | |
| 138 | YFI/BTC | $2,087.08 | $0 | 01:54:07 04/08/2026 | |
| 139 | YFI/USDC | $2,518.86 | $0 | 01:54:07 04/08/2026 | |
| 140 | YFI/BTC | $2,348.86 | $0 | 02:00:12 04/08/2026 | |
| 141 | YFI/AUD | $2,155.80 | $0 | 02:00:11 04/08/2026 | |
| 142 | YFI/NZD | $2,161.94 | $0 | 02:00:11 04/08/2026 | |
| 143 | YFI/USD | $2,164.34 | $0 | 02:00:11 04/08/2026 | |
| 144 | YFI/INR | $904.58 | $0 | 02:00:07 04/08/2026 | |
| 145 | YFI/USDT | $2,056.40 | $0 | 02:00:15 04/08/2026 | |
| 146 | YFI/INR | $1,982.50 | $0 | 02:00:08 04/08/2026 | |
| 147 | YFI/USDT | $2,095.72 | $0 | 02:00:08 04/08/2026 | |
| 148 | YFI/AUD | $2,095.57 | $0 | 02:00:37 04/08/2026 | |
| 149 | YFI/GBP | $2,668.79 | $0 | 02:00:37 04/08/2026 | |
| 150 | YFI/USD | $2,049.00 | $0 | 02:00:37 04/08/2026 | |
| 151 | YFI/USDC | $2,106.54 | $0 | 02:00:37 04/08/2026 | |
| 152 | YFI/USDT | $2,109.93 | $0 | 01:57:09 04/08/2026 | |
| 153 | YFI/BTC | $2,087.14 | $0 | 01:54:12 04/08/2026 | |
| 154 | YFI/USDC | $2,518.97 | $0 | 01:54:12 04/08/2026 | |
| 155 | YFI/INR | $1,815.10 | $0 | 02:00:08 04/08/2026 | |
| 156 | YFI/USDT | $2,109.85 | $0 | 02:00:08 04/08/2026 | |
| 157 | YFI/BTC | $8,365.86 | $0 | 02:00:11 04/08/2026 | |
| 158 | YFI/THB | $2,081.26 | $0 | 02:00:11 04/08/2026 | |
| 159 | YFI/USDT | $2,107.95 | $0 | 01:57:15 04/08/2026 | |
| 160 | YFI/ICPX | $4,163.69 | $0 | 02:00:07 04/08/2026 | |
| 161 | YFI/EUR | $2,110.61 | $0 | 01:57:10 04/08/2026 | |
| 162 | YFI/USDT | $2,106.43 | $0 | 02:03:56 04/08/2026 | |
| 163 | YFI/USDT | $2,113.57 | $0 | 02:00:08 04/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 04/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,490,430 với tỷ giá $2,108.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.