Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,640.45 | $22,831,018 | 02:00:15 04/05/2026 | |
| 2 | YFI/USDT | $2,639.51 | $19,480,297 | 02:00:16 04/05/2026 | |
| 3 | YFI/USDT | $2,638.09 | $12,616,620 | 01:57:16 04/05/2026 | |
| 4 | YFI/USDT | $2,642.09 | $11,101,884 | 01:57:08 04/05/2026 | |
| 5 | YFI/USDT | $8,744.81 | $9,799,011 | 01:57:15 04/05/2026 | |
| 6 | YFI/USDT | $2,639.51 | $6,562,489 | 02:00:17 04/05/2026 | |
| 7 | YFI/USDT | $2,639.51 | $6,562,325 | 02:00:16 04/05/2026 | |
| 8 | YFI/USDT | $2,639.93 | $4,613,104 | 02:00:16 04/05/2026 | |
| 9 | YFI/USDT | $2,644.59 | $2,729,507 | 02:00:08 04/05/2026 | |
| 10 | YFI/USDT | $2,641.26 | $1,760,153 | 01:54:15 04/05/2026 | |
| 11 | YFI/USDT | $4,985.51 | $1,271,305 | 02:00:09 04/05/2026 | |
| 12 | YFI/USDT | $2,642.26 | $1,128,502 | 01:54:16 04/05/2026 | |
| 13 | YFI/USDT | $2,645.26 | $1,107,677 | 01:54:10 04/05/2026 | |
| 14 | YFI/USDT | $2,637.04 | $916,550 | 01:57:16 04/05/2026 | |
| 15 | YFI/USDT | $2,635.10 | $893,069 | 01:57:18 04/05/2026 | |
| 16 | YFI/USDT | $2,639.04 | $746,150 | 01:57:22 04/05/2026 | |
| 17 | YFI/USDT | $2,637.04 | $641,823 | 01:57:15 04/05/2026 | |
| 18 | YFI/USDT | $2,640.45 | $582,210 | 02:00:16 04/05/2026 | |
| 19 | YFI/USDT | $2,643.04 | $582,117 | 01:57:16 04/05/2026 | |
| 20 | YFI/USDT | $2,641.09 | $577,097 | 01:57:13 04/05/2026 | |
| 21 | YFI/USDT | $2,640.09 | $503,118 | 01:57:08 04/05/2026 | |
| 22 | YFI/USDT | $2,638.54 | $441,717 | 01:57:08 04/05/2026 | |
| 23 | YFI/USDT | $2,638.91 | $438,197 | 01:59:54 04/05/2026 | |
| 24 | YFI/USDT | $2,643.09 | $374,715 | 01:57:07 04/05/2026 | |
| 25 | YFI/USDT | $2,643.09 | $313,614 | 01:57:07 04/05/2026 | |
| 26 | YFI/USDT | $2,646.26 | $288,551 | 01:54:11 04/05/2026 | |
| 27 | YFI/USDT | $2,642.45 | $239,885 | 02:00:11 04/05/2026 | |
| 28 | YFI/USDT | $2,646.12 | $239,595 | 01:56:54 04/05/2026 | |
| 29 | YFI/USDT | $2,642.26 | $209,000 | 01:54:12 04/05/2026 | |
| 30 | YFI/USDT | $2,638.59 | $203,764 | 02:00:07 04/05/2026 | |
| 31 | YFI/USD | $2,643.67 | $199,803 | 02:00:15 04/05/2026 | |
| 32 | YFI/USDT | $2,640.09 | $199,583 | 01:57:15 04/05/2026 | |
| 33 | YFI/USDT | $2,642.31 | $191,886 | 02:00:15 04/05/2026 | |
| 34 | YFI/USDT | $2,638.29 | $182,673 | 01:57:16 04/05/2026 | |
| 35 | YFI/USDT | $2,637.51 | $167,569 | 02:00:17 04/05/2026 | |
| 36 | YFI/USDT | $2,646.03 | $162,288 | 01:57:07 04/05/2026 | |
| 37 | YFI/USDT | $2,649.26 | $134,585 | 01:54:11 04/05/2026 | |
| 38 | YFI/USDT | $2,642.81 | $129,304 | 01:57:07 04/05/2026 | |
| 39 | YFI/USDT | $2,646.26 | $127,021 | 01:54:11 04/05/2026 | |
| 40 | YFI/USDT | $2,640.32 | $121,801 | 01:51:07 04/05/2026 | |
| 41 | YFI/USDT | $2,646.08 | $119,796 | 01:57:09 04/05/2026 | |
| 42 | YFI/USDT | $2,641.59 | $119,670 | 02:00:09 04/05/2026 | |
| 43 | YFI/USDT | $2,644.59 | $118,620 | 02:00:07 04/05/2026 | |
| 44 | YFI/USDT | $2,638.69 | $104,656 | 01:45:11 04/05/2026 | |
| 45 | YFI/USDT | $2,644.28 | $100,105 | 01:57:09 04/05/2026 | |
| 46 | YFI/USDT | $2,638.09 | $80,116.18 | 01:57:17 04/05/2026 | |
| 47 | YFI/USDT | $2,642.09 | $77,872.54 | 01:57:07 04/05/2026 | |
| 48 | YFI/USDT | $2,646.26 | $59,742.05 | 01:54:11 04/05/2026 | |
| 49 | YFI/USD | $2,642.19 | $59,687.81 | 02:00:07 04/05/2026 | |
| 50 | YFI/USDT | $2,642.19 | $59,687.81 | 02:00:10 04/05/2026 | |
| 51 | YFI/USDT | $2,642.05 | $59,684.77 | 02:00:18 04/05/2026 | |
| 52 | YFI/USDT | $2,642.54 | $57,535.50 | 01:57:11 04/05/2026 | |
| 53 | YFI/USDT | $2,646.26 | $55,207.06 | 01:54:07 04/05/2026 | |
| 54 | YFI/USDT | $2,637.04 | $55,088.20 | 01:57:15 04/05/2026 | |
| 55 | YFI/USDT | $2,638.43 | $55,067.47 | 02:00:15 04/05/2026 | |
| 56 | YFI/USDT | $2,645.12 | $54,127.17 | 01:56:53 04/05/2026 | |
| 57 | YFI/USD | $2,641.16 | $52,882.93 | 02:00:08 04/05/2026 | |
| 58 | YFI/USD | $2,641.16 | $52,882.40 | 02:00:08 04/05/2026 | |
| 59 | YFI/USDT | $2,644.04 | $51,405.87 | 01:57:11 04/05/2026 | |
| 60 | YFI/USDT | $2,638.79 | $49,427.85 | 01:57:11 04/05/2026 | |
| 61 | YFI/USDT | $2,638.74 | $49,426.92 | 01:57:07 04/05/2026 | |
| 62 | YFI/USDT | $2,639.43 | $48,942.91 | 02:00:17 04/05/2026 | |
| 63 | YFI/USDT | $2,635.41 | $43,788.11 | 01:56:24 04/05/2026 | |
| 64 | YFI/USD | $2,640.00 | $39,387.80 | 01:56:59 04/05/2026 | |
| 65 | YFI/USDT | $2,646.08 | $36,930.94 | 01:57:08 04/05/2026 | |
| 66 | YFI/USDT | $2,644.09 | $35,005.34 | 01:57:08 04/05/2026 | |
| 67 | YFI/USDT | $2,643.26 | $34,298.50 | 01:54:11 04/05/2026 | |
| 68 | YFI/USDT | $2,637.09 | $32,685.70 | 01:57:16 04/05/2026 | |
| 69 | YFI/USDT | $2,643.59 | $32,581.10 | 02:00:08 04/05/2026 | |
| 70 | YFI/USDT | $2,637.56 | $28,951.79 | 01:51:16 04/05/2026 | |
| 71 | YFI/USDT | $2,641.69 | $28,105.21 | 01:59:53 04/05/2026 | |
| 72 | YFI/KRW | $2,666.70 | $27,479.56 | 01:59:53 04/05/2026 | |
| 73 | YFI/USDT | $2,642.69 | $27,425.38 | 01:57:12 04/05/2026 | |
| 74 | YFI/USD | $2,650.00 | $25,659.37 | 01:59:54 04/05/2026 | |
| 75 | YFI/USDT | $2,635.36 | $25,406.88 | 01:54:19 04/05/2026 | |
| 76 | YFI/ICPX | $2,723.67 | $22,391.62 | 02:00:09 04/05/2026 | |
| 77 | YFI/USDT | $2,640.43 | $21,760.15 | 02:00:16 04/05/2026 | |
| 78 | YFI/USDT | $2,645.45 | $21,593.97 | 02:00:12 04/05/2026 | |
| 79 | YFI/USDT | $2,628.76 | $21,105.43 | 01:57:11 04/05/2026 | |
| 80 | YFI/USDT | $2,642.64 | $20,162.89 | 01:54:07 04/05/2026 | |
| 81 | YFI/EUR | $2,654.95 | $19,577.68 | 01:59:54 04/05/2026 | |
| 82 | YFI/EUR | $2,654.95 | $19,308.29 | 01:57:08 04/05/2026 | |
| 83 | YFI/USDT | $2,646.03 | $17,520.96 | 01:57:12 04/05/2026 | |
| 84 | YFI/UAH | $2,627.96 | $16,239.65 | 01:45:11 04/05/2026 | |
| 85 | YFI/EUR | $2,645.18 | $16,151.50 | 01:45:11 04/05/2026 | |
| 86 | YFI/USDT | $2,646.08 | $11,842.56 | 01:57:12 04/05/2026 | |
| 87 | YFI/USDT | $2,638.33 | $11,211.15 | 01:51:20 04/05/2026 | |
| 88 | YFI/USDT | $2,644.59 | $10,960.97 | 02:00:10 04/05/2026 | |
| 89 | YFI/USDT | $2,640.49 | $10,659.64 | 02:00:08 04/05/2026 | |
| 90 | YFI/USDT | $2,640.34 | $10,659.52 | 02:00:08 04/05/2026 | |
| 91 | YFI/USDT | $2,640.00 | $10,655.39 | 01:57:11 04/05/2026 | |
| 92 | YFI/USDT | $2,643.65 | $9,115.12 | 02:00:10 04/05/2026 | |
| 93 | YFI/USD | $2,632.47 | $8,787.97 | 01:57:11 04/05/2026 | |
| 94 | YFI/USDT | $2,641.80 | $8,597.85 | 02:00:07 04/05/2026 | |
| 95 | YFI/INR | $2,677.39 | $8,393.06 | 02:00:08 04/05/2026 | |
| 96 | YFI/EUR | $2,636.65 | $6,055.10 | 01:57:08 04/05/2026 | |
| 97 | YFI/USDT | $2,635.26 | $4,719.23 | 01:54:11 04/05/2026 | |
| 98 | YFI/USDT | $2,645.42 | $4,050.69 | 02:00:10 04/05/2026 | |
| 99 | YFI/USDT | $2,643.26 | $4,002.16 | 01:54:11 04/05/2026 | |
| 100 | YFI/USDT | $2,646.58 | $3,591.48 | 02:00:08 04/05/2026 | |
| 101 | YFI/INR | $2,669.32 | $3,403.35 | 01:54:11 04/05/2026 | |
| 102 | YFI/USDT | $2,644.04 | $3,330.46 | 01:57:18 04/05/2026 | |
| 103 | YFI/USDT | $2,641.47 | $2,646.47 | 01:54:11 04/05/2026 | |
| 104 | YFI/USDT | $2,643.51 | $2,457.22 | 01:59:53 04/05/2026 | |
| 105 | YFI/WETH | $2,649.34 | $2,024.80 | 22:51:47 03/05/2026 | |
| 106 | YFI/USD | $2,648.90 | $2,020.94 | 01:48:16 04/05/2026 | |
| 107 | YFI/TWD | $2,649.58 | $1,837.49 | 01:57:07 04/05/2026 | |
| 108 | YFI/WETH | $2,651.18 | $1,280.97 | 23:48:59 03/05/2026 | |
| 109 | YFI/USDT | $2,670.90 | $1,068.36 | 02:00:11 04/05/2026 | |
| 110 | YFI/USDT | $2,635.64 | $1,057.38 | 02:00:49 04/05/2026 | |
| 111 | YFI/USDT | $2,641.59 | $934.22 | 02:00:09 04/05/2026 | |
| 112 | YFI/IDR | $2,602.53 | $830.78 | 01:59:54 04/05/2026 | |
| 113 | YFI/USD | $2,637.62 | $631.19 | 01:59:54 04/05/2026 | |
| 114 | YFI/USDC | $2,645.82 | $598.55 | 02:00:08 04/05/2026 | |
| 115 | YFI/USDC | $2,645.75 | $598.54 | 02:00:08 04/05/2026 | |
| 116 | YFI/USDT | $2,641.09 | $567.85 | 01:57:09 04/05/2026 | |
| 117 | YFI/BTC | $2,653.12 | $510.44 | 01:56:29 04/05/2026 | |
| 118 | YFI/THB | $2,647.46 | $495.20 | 01:57:12 04/05/2026 | |
| 119 | YFI/WETH | $2,647.99 | $355.32 | 21:21:11 03/05/2026 | |
| 120 | YFI/EUR | $2,636.18 | $314.57 | 01:57:07 04/05/2026 | |
| 121 | YFI/USDT | $2,646.09 | $313.83 | 01:57:11 04/05/2026 | |
| 122 | YFI/THB | $2,633.45 | $313.19 | 02:00:11 04/05/2026 | |
| 123 | YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 | |
| 124 | YFI/USDT | $2,647.50 | $205.74 | 01:59:53 04/05/2026 | |
| 125 | YFI/WBNB | $2,664.64 | $154.46 | 01:42:00 04/05/2026 | |
| 126 | YFI/USDT | $2,646.08 | $119.73 | 01:57:11 04/05/2026 | |
| 127 | YFI/BNT | $2,662.58 | $102.54 | 01:57:08 04/05/2026 | |
| 128 | YFI/INR | $2,709.22 | $81.29 | 02:00:08 04/05/2026 | |
| 129 | YFI/USD | $2,639.00 | $42.04 | 01:59:55 04/05/2026 | |
| 130 | YFI/BRL | $2,670.42 | $32.66 | 01:57:11 04/05/2026 | |
| 131 | YFI/WBNB | $2,659.00 | $28.58 | 20:03:21 03/05/2026 | |
| 132 | YFI/WETH | $2,657.96 | $26.06 | 10:07:23 03/05/2026 | |
| 133 | YFI/INR | $2,950.14 | $10.18 | 02:00:11 04/05/2026 | |
| 134 | YFI/IDR | $2,676.77 | $6.42 | 02:00:08 04/05/2026 | |
| 135 | YFI/KRW | $2,587.31 | $5.53 | 02:00:10 04/05/2026 | |
| 136 | YFI/BRL | $2,924.97 | $3.03 | 01:57:08 04/05/2026 | |
| 137 | YFI/INR | $1,907.06 | $2.11 | 02:00:12 04/05/2026 | |
| 138 | YFI/USDC | $2,628.24 | $1.32 | 01:56:53 04/05/2026 | |
| 139 | YFI/USD | $2,644.00 | $1.32 | 01:56:24 04/05/2026 | |
| 140 | YFI/USDT | $2,378.44 | $0 | 01:59:53 04/05/2026 | |
| 141 | YFI/BTC | $2,668.75 | $0 | 02:00:18 04/05/2026 | |
| 142 | YFI/USDC | $2,461.33 | $0 | 02:00:18 04/05/2026 | |
| 143 | YFI/BTC | $3,527.49 | $0 | 02:00:12 04/05/2026 | |
| 144 | YFI/AUD | $2,609.65 | $0 | 02:00:12 04/05/2026 | |
| 145 | YFI/NZD | $2,606.95 | $0 | 02:00:12 04/05/2026 | |
| 146 | YFI/USD | $2,622.09 | $0 | 02:00:12 04/05/2026 | |
| 147 | YFI/KRW | $2,710.13 | $0 | 01:57:09 04/05/2026 | |
| 148 | YFI/INR | $908.41 | $0 | 01:51:11 04/05/2026 | |
| 149 | YFI/BRL | $2,674.66 | $0 | 01:54:11 04/05/2026 | |
| 150 | YFI/AUD | $2,764.08 | $0 | 02:00:31 04/05/2026 | |
| 151 | YFI/GBP | $2,674.25 | $0 | 02:00:31 04/05/2026 | |
| 152 | YFI/USD | $2,465.00 | $0 | 02:00:31 04/05/2026 | |
| 153 | YFI/USDC | $2,753.66 | $0 | 02:00:31 04/05/2026 | |
| 154 | YFI/BTC | $2,668.86 | $0 | 02:00:07 04/05/2026 | |
| 155 | YFI/USDC | $2,461.37 | $0 | 02:00:07 04/05/2026 | |
| 156 | YFI/INR | $2,417.52 | $0 | 01:42:08 04/05/2026 | |
| 157 | YFI/USDT | $2,638.39 | $0 | 01:42:08 04/05/2026 | |
| 158 | YFI/BTC | $10,320.74 | $0 | 02:00:11 04/05/2026 | |
| 159 | YFI/USDT | $2,638.09 | $0 | 01:57:15 04/05/2026 | |
| 160 | YFI/USDT | $2,640.49 | $0 | 02:00:09 04/05/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 04/05/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,831,018 với tỷ giá $2,640.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.