Yearn YFI
Xếp hạng #259
07:14:00 06/09/2026
Giá Yearn (YFI)
$2,308.31 1.58%
0.02889 BTC
59,547,545 VND
Thấp: $2,264.82
Cao: $2,322.60
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,306.07 | $24,713,396 | 07:00:15 06/09/2026 |
| 2 |  BitDelta |
YFI/USDT | $2,309.23 | $12,298,048 | 07:00:09 06/09/2026 |
| 3 |  BingX |
YFI/USDT | $2,306.34 | $11,972,854 | 06:57:18 06/09/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,308.25 | $8,385,463 | 06:54:18 06/09/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,306.04 | $8,322,557 | 07:00:16 06/09/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,306.04 | $8,322,557 | 07:00:16 06/09/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,309.28 | $7,427,883 | 06:57:12 06/09/2026 |
| 8 |  Binibit |
YFI/USDT | $2,313.06 | $1,787,443 | 07:00:09 06/09/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,311.27 | $1,680,147 | 06:48:16 06/09/2026 |
| 10 |  KCEX |
YFI/USDT | $2,307.28 | $1,191,130 | 06:57:15 06/09/2026 |
| 11 |  Binance |
YFI/USDT | $2,309.25 | $1,165,890 | 06:54:17 06/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,304.28 | $883,401 | 06:57:15 06/09/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,308.15 | $585,438 | 06:57:11 06/09/2026 |
| 14 |  B2Z Exchange |
YFI/USD | $2,311.88 | $475,026 | 07:00:09 06/09/2026 |
| 15 |  BITmarkets |
YFI/USD | $2,311.88 | $475,026 | 07:00:09 06/09/2026 |
| 16 |  BlockFin |
YFI/USDT | $2,314.17 | $402,642 | 06:54:11 06/09/2026 |
| 17 | B2Z Exchange |
YFI/USD | $2,308.98 | $306,793 | 07:00:15 06/09/2026 |
| 18 |  BTSE |
YFI/USDT | $2,308.20 | $306,321 | 06:57:15 06/09/2026 |
| 19 |  BitradeX |
YFI/USDT | $2,308.23 | $298,571 | 07:00:07 06/09/2026 |
| 20 | BITmarkets |
YFI/USDT | $2,307.71 | $294,833 | 07:00:15 06/09/2026 |
| 21 |  Phemex |
YFI/USDT | $2,307.22 | $291,839 | 06:57:08 06/09/2026 |
| 22 |  Bitazza |
YFI/USDT | $2,310.23 | $248,383 | 07:00:08 06/09/2026 |
| 23 | Binance |
YFI/USDT | $2,313.11 | $243,145 | 06:56:42 06/09/2026 |
| 24 |  BloFin |
YFI/USDT | $2,314.28 | $241,095 | 06:54:12 06/09/2026 |
| 25 |  OneBullEx |
YFI/USDT | $2,306.07 | $221,620 | 07:00:15 06/09/2026 |
| 26 |  P2B |
YFI/USDT | $2,313.22 | $218,161 | 06:57:07 06/09/2026 |
| 27 |  Bitbase |
YFI/USDT | $2,310.17 | $190,661 | 06:45:08 06/09/2026 |
| 28 |  Azbit |
YFI/USDT | $2,308.22 | $188,071 | 06:51:12 06/09/2026 |
| 29 |  Coinbase Exchange |
YFI/USD | $2,308.83 | $179,560 | 06:56:29 06/09/2026 |
| 30 |  Bitcastle |
YFI/USDT | $2,306.04 | $171,263 | 07:00:19 06/09/2026 |
| 31 |  MEXC |
YFI/USDT | $2,306.28 | $158,015 | 06:57:16 06/09/2026 |
| 32 |  BVOX |
YFI/USDT | $2,285.08 | $136,303 | 16:30:07 05/09/2026 |
| 33 |  OKX |
YFI/USDT | $2,312.15 | $124,365 | 06:56:23 06/09/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,306.28 | $124,179 | 06:57:16 06/09/2026 |
| 35 |  BTCC |
YFI/USDT | $2,312.22 | $121,567 | 06:57:08 06/09/2026 |
| 36 |  4E |
YFI/USDT | $2,308.22 | $120,350 | 06:57:07 06/09/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,306.68 | $108,451 | 06:57:17 06/09/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,315.22 | $105,396 | 06:57:09 06/09/2026 |
| 39 | Bitbase |
YFI/USDT | $2,306.28 | $102,466 | 06:57:18 06/09/2026 |
| 40 |  CoinW |
YFI/USDT | $2,311.34 | $100,649 | 06:57:07 06/09/2026 |
| 41 | WhiteBIT |
YFI/USDT | $2,310.86 | $99,207.68 | 06:57:11 06/09/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,312.57 | $98,809.26 | 06:54:10 06/09/2026 |
| 43 |  AlphaX |
YFI/USDT | $2,305.04 | $86,755.48 | 07:00:15 06/09/2026 |
| 44 |  Gate |
YFI/USDT | $2,313.45 | $81,831.91 | 06:54:20 06/09/2026 |
| 45 |  Bitvavo |
YFI/EUR | $2,315.48 | $78,341.16 | 06:57:08 06/09/2026 |
| 46 |  VinDAX |
YFI/USDT | $2,305.23 | $76,377.94 | 07:00:10 06/09/2026 |
| 47 |  KuCoin |
YFI/USDT | $2,305.34 | $75,478.33 | 06:57:19 06/09/2026 |
| 48 | Bitunix |
YFI/USDT | $2,308.22 | $74,879.90 | 06:57:10 06/09/2026 |
| 49 |  GroveX |
YFI/USDT | $2,309.23 | $69,532.12 | 07:00:10 06/09/2026 |
| 50 |  Bybit |
YFI/USDT | $2,310.25 | $64,971.32 | 06:54:12 06/09/2026 |
| 51 | MEXC |
YFI/USDT | $2,311.37 | $58,735.34 | 06:45:08 06/09/2026 |
| 52 |  XXKK |
YFI/USDT | $2,317.43 | $58,496.02 | 07:00:08 06/09/2026 |
| 53 |  Zoomex |
YFI/USDT | $2,306.28 | $56,973.10 | 06:57:15 06/09/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,309.23 | $50,406.48 | 07:00:07 06/09/2026 |
| 55 | BingX |
YFI/USDT | $2,308.22 | $50,310.77 | 06:57:10 06/09/2026 |
| 56 | KuCoin |
YFI/USDT | $2,310.29 | $50,210.36 | 06:54:54 06/09/2026 |
| 57 |  x.me Exchange |
YFI/USDT | $2,308.15 | $47,254.25 | 06:57:11 06/09/2026 |
| 58 |  BitTap |
YFI/USDT | $2,307.07 | $44,207.59 | 07:00:16 06/09/2026 |
| 59 |  HTX |
YFI/USDT | $2,290.34 | $43,746.08 | 06:59:54 06/09/2026 |
| 60 |  CRMClick |
YFI/USDT | $2,290.25 | $43,744.53 | 07:00:12 06/09/2026 |
| 61 |  Pionex |
YFI/USDT | $2,313.15 | $37,389.71 | 06:57:11 06/09/2026 |
| 62 | BlockFin |
YFI/USDT | $2,308.16 | $35,825.15 | 06:54:15 06/09/2026 |
| 63 |  Picol |
YFI/USDT | $2,309.23 | $33,108.29 | 07:00:07 06/09/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,313.68 | $31,373.56 | 06:57:10 06/09/2026 |
| 65 |  HitBTC |
YFI/USDT | $2,313.62 | $31,372.74 | 06:57:08 06/09/2026 |
| 66 |  Gleec BTC |
YFI/USDT | $2,309.74 | $31,370.25 | 07:00:11 06/09/2026 |
| 67 |  Bithumb |
YFI/KRW | $2,320.80 | $29,423.93 | 06:59:23 06/09/2026 |
| 68 |  DigiFinex |
YFI/USDT | $2,308.77 | $25,879.86 | 07:00:08 06/09/2026 |
| 69 | KTX |
YFI/USDT | $2,309.23 | $22,722.89 | 07:00:08 06/09/2026 |
| 70 |  LATOKEN |
YFI/USDT | $2,283.83 | $21,581.77 | 06:57:10 06/09/2026 |
| 71 | Bitcastle |
YFI/USDT | $2,309.23 | $21,086.49 | 07:00:08 06/09/2026 |
| 72 |  LeveX |
YFI/USDT | $2,306.05 | $19,106.23 | 07:00:15 06/09/2026 |
| 73 |  Variational |
YFI/USDC | $2,303.13 | $18,149.91 | 07:03:17 06/09/2026 |
| 74 | WhiteBIT |
YFI/UAH | $2,251.42 | $16,205.84 | 06:57:11 06/09/2026 |
| 75 |  EasiCoin |
YFI/USDT | $2,310.23 | $15,467.16 | 07:00:11 06/09/2026 |
| 76 |  Cryptomus |
YFI/USDT | $2,310.35 | $15,312.09 | 06:54:07 06/09/2026 |
| 77 |  XBO.com |
YFI/USDT | $2,311.23 | $13,740.70 | 07:00:07 06/09/2026 |
| 78 |  NexDAX |
YFI/USDT | $2,284.22 | $13,662.87 | 07:00:09 06/09/2026 |
| 79 |  BitKan |
YFI/USDT | $2,314.23 | $13,494.31 | 07:00:10 06/09/2026 |
| 80 | WhiteBIT |
YFI/EUR | $2,323.26 | $12,852.26 | 06:57:11 06/09/2026 |
| 81 |  Hibt |
YFI/USDT | $2,313.30 | $12,146.49 | 06:48:12 06/09/2026 |
| 82 | Pionex |
YFI/USDT | $2,306.28 | $11,988.63 | 06:57:16 06/09/2026 |
| 83 |  Kraken |
YFI/USD | $2,311.40 | $11,807.62 | 06:59:24 06/09/2026 |
| 84 | LeveX |
YFI/USDT | $2,310.23 | $11,365.53 | 07:00:09 06/09/2026 |
| 85 | BITmarkets |
YFI/USDT | $2,306.13 | $10,725.32 | 07:00:09 06/09/2026 |
| 86 | B2Z Exchange |
YFI/USDT | $2,306.13 | $10,725.31 | 07:00:09 06/09/2026 |
| 87 | BTSE |
YFI/USDT | $2,309.02 | $10,693.45 | 06:57:07 06/09/2026 |
| 88 |  CoinDCX |
YFI/INR | $2,400.71 | $8,883.97 | 06:54:10 06/09/2026 |
| 89 |  ZKE |
YFI/USDT | $2,309.47 | $7,829.12 | 07:00:10 06/09/2026 |
| 90 |  Bitcoiva |
YFI/INR | $2,437.16 | $7,211.33 | 07:00:09 06/09/2026 |
| 91 | Gate |
YFI/USDT | $2,298.15 | $6,163.48 | 06:56:24 06/09/2026 |
| 92 | Kraken |
YFI/EUR | $2,313.51 | $5,589.31 | 06:59:24 06/09/2026 |
| 93 |  Bit2Me |
YFI/EUR | $2,313.51 | $5,476.94 | 06:57:10 06/09/2026 |
| 94 |  Aster |
YFI/USDT | $2,288.27 | $5,119.05 | 06:54:15 06/09/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,315.55 | $4,622.76 | 06:54:07 06/09/2026 |
| 96 |  Curve (Ethereum) |
YFI/WETH | $2,313.98 | $3,855.97 | 05:11:59 06/09/2026 |
| 97 | Bitcoiva |
YFI/USDT | $2,313.23 | $3,007.86 | 07:00:09 06/09/2026 |
| 98 |  Revolut X |
YFI/USD | $2,308.59 | $2,876.04 | 07:00:12 06/09/2026 |
| 99 | OKX |
YFI/USDC | $2,316.63 | $2,707.48 | 06:56:23 06/09/2026 |
| 100 |  Bitkub |
YFI/THB | $2,330.01 | $2,309.58 | 06:57:07 06/09/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $2,318.16 | $2,083.92 | 05:27:35 06/09/2026 |
| 102 | BloFin |
YFI/USDT | $2,308.28 | $1,940.63 | 06:54:17 06/09/2026 |
| 103 |  CoinEx |
YFI/USDT | $2,310.77 | $1,890.96 | 06:59:53 06/09/2026 |
| 104 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,296.16 | $1,771.04 | 03:27:47 06/09/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,305.82 | $1,612.06 | 05:35:59 06/09/2026 |
| 106 | OKX |
YFI/EUR | $2,318.15 | $1,576.37 | 06:56:23 06/09/2026 |
| 107 |  Gemini |
YFI/USD | $2,300.00 | $687.25 | 06:59:23 06/09/2026 |
| 108 | Bitrue |
YFI/USDT | $2,312.22 | $681.96 | 06:57:10 06/09/2026 |
| 109 |  Binance TH |
YFI/USDT | $2,313.22 | $649.24 | 06:57:11 06/09/2026 |
| 110 | B2Z Exchange |
YFI/USDC | $2,311.63 | $632.41 | 07:00:09 06/09/2026 |
| 111 | BITmarkets |
YFI/USDC | $2,311.63 | $632.41 | 07:00:09 06/09/2026 |
| 112 |  Binance.US |
YFI/USDT | $2,298.31 | $300.21 | 06:59:53 06/09/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $2,315.35 | $290.79 | 05:57:21 06/09/2026 |
| 114 | Bitazza |
YFI/THB | $2,315.03 | $285.33 | 07:00:08 06/09/2026 |
| 115 |  Coinstore |
YFI/USDT | $2,309.23 | $274.40 | 07:00:08 06/09/2026 |
| 116 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,299.66 | $202.82 | 06:07:20 06/09/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,296.43 | $186.16 | 06:44:59 06/09/2026 |
| 118 |  TRIV |
YFI/IDR | $2,314.53 | $169.91 | 07:00:11 06/09/2026 |
| 119 | TRIV |
YFI/USDT | $2,309.23 | $169.52 | 07:00:11 06/09/2026 |
| 120 | CoinDCX |
YFI/USDT | $2,312.17 | $169.01 | 06:54:10 06/09/2026 |
| 121 | BITmarkets |
YFI/IDR | $2,299.62 | $131.72 | 07:00:09 06/09/2026 |
| 122 |  5DAX |
YFI/USDT | $2,287.28 | $123.77 | 06:57:16 06/09/2026 |
| 123 |  Foxbit |
YFI/BRL | $2,346.53 | $88.60 | 06:57:11 06/09/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $2,298.82 | $67.87 | 00:59:28 06/09/2026 |
| 125 |  Indodax |
YFI/IDR | $2,297.93 | $66.40 | 06:59:24 06/09/2026 |
| 126 |  Reku |
YFI/IDR | $2,297.12 | $58.99 | 07:00:07 06/09/2026 |
| 127 | Coinbase Exchange |
YFI/BTC | $2,277.73 | $38.72 | 06:56:29 06/09/2026 |
| 128 |  Bancor Network |
YFI/BNT | $2,588.29 | $12.93 | 06:57:11 06/09/2026 |
| 129 |  MAX Exchange |
YFI/TWD | $2,314.79 | $11.57 | 06:57:10 06/09/2026 |
| 130 |  WazirX |
YFI/USDT | $2,300.07 | $5.00 | 07:00:09 06/09/2026 |
| 131 |  Unocoin |
YFI/INR | $1,916.75 | $2.68 | 07:00:08 06/09/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $2,073.04 | $0.2339 | 06:57:07 06/09/2026 |
| 133 |  GOPAX |
YFI/KRW | $2,832.65 | $0.07427 | 07:00:12 06/09/2026 |
| 134 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,177.63 | $0.03556 | 04:57:35 02/09/2026 |
| 135 |  Poloniex |
YFI/USDT | $1,766.29 | $0 | 06:59:23 06/09/2026 |
| 136 | HitBTC |
YFI/BTC | $2,611.55 | $0 | 06:57:08 06/09/2026 |
| 137 | HitBTC |
YFI/USDC | $2,286.24 | $0 | 06:57:08 06/09/2026 |
| 138 |  YoBit |
YFI/BTC | $2,938.37 | $0 | 07:00:12 06/09/2026 |
| 139 |  Independent Reserve |
YFI/AUD | $2,260.05 | $0 | 07:00:09 06/09/2026 |
| 140 | Independent Reserve |
YFI/NZD | $2,261.67 | $0 | 07:00:09 06/09/2026 |
| 141 | Independent Reserve |
YFI/USD | $2,273.45 | $0 | 07:00:09 06/09/2026 |
| 142 |  Korbit |
YFI/KRW | $2,120.21 | $0 | 06:57:07 06/09/2026 |
| 143 |  ZebPay |
YFI/INR | $2,455.49 | $0 | 07:00:10 06/09/2026 |
| 144 |  Bitbns |
YFI/INR | $913.02 | $0 | 06:54:07 06/09/2026 |
| 145 |  BitMart |
YFI/USDT | $2,058.64 | $0 | 07:00:15 06/09/2026 |
| 146 | WazirX |
YFI/INR | $2,372.11 | $0 | 07:00:09 06/09/2026 |
| 147 |  CoinJar |
YFI/AUD | $2,276.32 | $0 | 07:00:26 06/09/2026 |
| 148 | CoinJar |
YFI/GBP | $1,970.78 | $0 | 07:00:26 06/09/2026 |
| 149 | CoinJar |
YFI/USD | $2,308.00 | $0 | 07:00:26 06/09/2026 |
| 150 | CoinJar |
YFI/USDC | $2,350.71 | $0 | 07:00:26 06/09/2026 |
| 151 |  Tokocrypto |
YFI/USDT | $2,313.15 | $0 | 06:57:10 06/09/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,611.31 | $0 | 06:57:10 06/09/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,286.36 | $0 | 06:57:10 06/09/2026 |
| 154 |  Giottus |
YFI/INR | $2,079.50 | $0 | 06:42:08 06/09/2026 |
| 155 | Giottus |
YFI/USDT | $2,311.30 | $0 | 06:42:08 06/09/2026 |
| 156 | Bitazza |
YFI/BTC | $10,466.04 | $0 | 07:00:08 06/09/2026 |
| 157 |  WOO X |
YFI/USDT | $2,306.34 | $0 | 06:57:15 06/09/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,195.45 | $0 | 07:00:08 06/09/2026 |
| 159 |  Young Platform |
YFI/EUR | $2,310.02 | $0 | 07:00:14 06/09/2026 |
| 160 |  Dzengi |
YFI/USD | $2,296.90 | $0 | 07:00:07 06/09/2026 |
| 161 |  ADEN |
YFI/USDT | $2,308.26 | $0 | 07:03:57 06/09/2026 |
| 162 |  Gate US |
YFI/USDT | $2,308.83 | $0 | 07:00:08 06/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 06/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,713,396 với tỷ giá $2,306.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.