Yearn YFI
Xếp hạng #270
01:48:00 16/09/2026
Giá Yearn (YFI)
$2,063.95 -5.91%
0.02742 BTC
52,863,874 VND
Thấp: $2,063.95
Cao: $2,206.05
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,107.07 | $44,377,721 | 01:00:16 16/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,107.71 | $11,175,042 | 00:57:17 16/09/2026 |
| 3 |  WHXEX |
YFI/USDT | $2,107.07 | $8,095,621 | 01:00:16 16/09/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,106.61 | $8,094,072 | 01:00:18 16/09/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,108.77 | $7,954,083 | 00:57:15 16/09/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,112.76 | $7,352,733 | 00:57:12 16/09/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,113.51 | $1,845,305 | 00:48:15 16/09/2026 |
| 8 |  KCEX |
YFI/USDT | $2,107.77 | $1,518,881 | 00:57:15 16/09/2026 |
| 9 |  Binibit |
YFI/USDT | $2,119.03 | $1,500,122 | 01:00:07 16/09/2026 |
| 10 |  Binance |
YFI/USDT | $2,112.61 | $1,454,319 | 00:54:16 16/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,101.77 | $1,071,857 | 00:57:15 16/09/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,115.62 | $1,065,743 | 00:54:10 16/09/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,111.62 | $261,828 | 01:00:10 16/09/2026 |
| 14 |  P2B |
YFI/USDT | $2,113.70 | $256,987 | 00:57:10 16/09/2026 |
| 15 |  BitradeX |
YFI/USDT | $2,113.62 | $255,003 | 01:00:10 16/09/2026 |
| 16 |  Bitazza |
YFI/USDT | $2,113.73 | $248,655 | 01:00:12 16/09/2026 |
| 17 |  OneBullEx |
YFI/USDT | $2,106.07 | $240,877 | 01:00:15 16/09/2026 |
| 18 |  Bitbase |
YFI/USDT | $2,116.62 | $193,421 | 00:54:10 16/09/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,113.07 | $191,907 | 01:00:17 16/09/2026 |
| 20 |  Azbit |
YFI/USDT | $2,114.93 | $181,791 | 00:57:16 16/09/2026 |
| 21 |  MEXC |
YFI/USDT | $2,108.77 | $179,876 | 00:57:17 16/09/2026 |
| 22 |  Gate |
YFI/USDT | $2,114.36 | $158,474 | 00:57:20 16/09/2026 |
| 23 |  CoinEx |
YFI/USDT | $2,111.71 | $150,771 | 00:59:53 16/09/2026 |
| 24 |  Phemex |
YFI/USDT | $2,140.51 | $148,096 | 13:57:12 15/09/2026 |
| 25 | Binance |
YFI/USDT | $2,109.51 | $140,832 | 00:56:42 16/09/2026 |
| 26 |  BlockFin |
YFI/USDT | $2,116.61 | $137,932 | 01:00:11 16/09/2026 |
| 27 | Bitbase |
YFI/USDT | $2,113.60 | $128,191 | 00:51:17 16/09/2026 |
| 28 |  Bitrue |
YFI/USDT | $2,108.27 | $117,819 | 00:57:17 16/09/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,108.65 | $102,535 | 00:57:10 16/09/2026 |
| 30 |  OKX |
YFI/USDT | $2,116.47 | $101,514 | 00:56:23 16/09/2026 |
| 31 |  ADEN |
YFI/USDT | $2,106.53 | $89,052.53 | 01:03:58 16/09/2026 |
| 32 |  AlphaX |
YFI/USDT | $2,108.61 | $87,147.82 | 01:00:16 16/09/2026 |
| 33 |  KuCoin |
YFI/USDT | $2,109.77 | $84,632.42 | 00:57:19 16/09/2026 |
| 34 |  Zoomex |
YFI/USDT | $2,113.07 | $83,063.37 | 01:00:18 16/09/2026 |
| 35 |  BloFin |
YFI/USDT | $2,112.59 | $82,877.56 | 00:51:11 16/09/2026 |
| 36 |  VinDAX |
YFI/USDT | $2,106.61 | $76,593.16 | 01:00:12 16/09/2026 |
| 37 |  SuperEx |
YFI/USDT | $2,110.61 | $73,153.43 | 01:00:11 16/09/2026 |
| 38 |  HTX |
YFI/USDT | $2,113.58 | $72,557.02 | 00:59:24 16/09/2026 |
| 39 |  CRMClick |
YFI/USDT | $2,113.61 | $72,536.66 | 01:00:10 16/09/2026 |
| 40 |  BTCC |
YFI/USDT | $2,115.70 | $70,360.56 | 00:57:10 16/09/2026 |
| 41 |  Bitunix |
YFI/USDT | $2,111.57 | $70,259.85 | 00:57:12 16/09/2026 |
| 42 |  4E |
YFI/USDT | $2,111.64 | $69,275.40 | 01:00:07 16/09/2026 |
| 43 |  CoinW |
YFI/USDT | $2,114.29 | $66,506.66 | 00:57:07 16/09/2026 |
| 44 |  Coinbase Exchange |
YFI/USD | $2,113.11 | $66,277.42 | 00:56:29 16/09/2026 |
| 45 | BlockFin |
YFI/USDT | $2,107.74 | $63,071.01 | 01:00:15 16/09/2026 |
| 46 |  GroveX |
YFI/USDT | $2,115.62 | $59,370.59 | 00:54:07 16/09/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,113.46 | $58,491.06 | 00:57:07 16/09/2026 |
| 48 | MEXC |
YFI/USDT | $2,113.56 | $55,673.68 | 00:57:07 16/09/2026 |
| 49 |  Bitvavo |
YFI/EUR | $2,119.43 | $55,051.84 | 00:57:12 16/09/2026 |
| 50 |  XXKK |
YFI/USDT | $2,111.41 | $53,885.06 | 01:00:11 16/09/2026 |
| 51 |  BITmarkets |
YFI/USD | $2,116.42 | $46,658.24 | 01:00:10 16/09/2026 |
| 52 |  B2Z Exchange |
YFI/USD | $2,113.37 | $45,266.12 | 01:03:07 16/09/2026 |
| 53 |  x.me Exchange |
YFI/USDT | $2,112.61 | $41,710.68 | 01:00:12 16/09/2026 |
| 54 |  EasiCoin |
YFI/USDT | $2,110.64 | $41,413.35 | 01:00:09 16/09/2026 |
| 55 |  BitTap |
YFI/USDT | $2,106.74 | $38,692.06 | 01:00:16 16/09/2026 |
| 56 | KuCoin |
YFI/USDT | $2,112.86 | $35,504.61 | 00:59:24 16/09/2026 |
| 57 | WhiteBIT |
YFI/EUR | $2,113.75 | $32,236.83 | 00:57:10 16/09/2026 |
| 58 | WhiteBIT |
YFI/UAH | $2,052.77 | $30,567.02 | 00:57:10 16/09/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,111.62 | $30,310.68 | 01:00:07 16/09/2026 |
| 60 |  Bithumb |
YFI/KRW | $2,123.41 | $29,226.19 | 00:59:54 16/09/2026 |
| 61 |  LATOKEN |
YFI/USDT | $2,112.78 | $28,305.55 | 00:57:07 16/09/2026 |
| 62 |  Bybit |
YFI/USDT | $2,116.67 | $27,104.60 | 00:54:11 16/09/2026 |
| 63 | KCEX |
YFI/USDT | $2,113.76 | $26,485.21 | 00:57:12 16/09/2026 |
| 64 |  Pionex |
YFI/USDT | $2,110.70 | $23,329.19 | 00:57:08 16/09/2026 |
| 65 |  LeveX |
YFI/USDT | $2,106.61 | $21,431.98 | 01:00:15 16/09/2026 |
| 66 |  Kraken |
YFI/USD | $2,117.90 | $21,036.43 | 00:59:27 16/09/2026 |
| 67 |  Picol |
YFI/USDT | $2,110.63 | $20,483.57 | 01:00:10 16/09/2026 |
| 68 | Kraken |
YFI/EUR | $2,115.01 | $18,753.85 | 00:59:27 16/09/2026 |
| 69 |  Bit2Me |
YFI/EUR | $2,114.85 | $18,535.70 | 01:00:10 16/09/2026 |
| 70 |  HitBTC |
YFI/USDT | $2,117.96 | $18,104.00 | 00:57:12 16/09/2026 |
| 71 |  FMFW.io |
YFI/USD | $2,113.82 | $18,082.74 | 01:00:10 16/09/2026 |
| 72 |  Gleec BTC |
YFI/USDT | $2,113.82 | $18,082.74 | 01:00:08 16/09/2026 |
| 73 | Bitcastle |
YFI/USDT | $2,112.64 | $17,814.11 | 01:00:13 16/09/2026 |
| 74 |  DigiFinex |
YFI/USDT | $2,117.04 | $16,991.92 | 01:00:11 16/09/2026 |
| 75 |  BTSE |
YFI/USDT | $2,110.99 | $16,341.84 | 00:57:15 16/09/2026 |
| 76 | B2Z Exchange |
YFI/USD | $2,106.42 | $15,889.93 | 01:03:15 16/09/2026 |
| 77 | BITmarkets |
YFI/USDT | $2,104.13 | $15,866.60 | 01:00:15 16/09/2026 |
| 78 | BloFin |
YFI/USDT | $2,111.68 | $13,481.15 | 00:48:18 16/09/2026 |
| 79 |  Curve (Ethereum) |
YFI/WETH | $2,113.95 | $13,342.61 | 00:29:11 16/09/2026 |
| 80 | KTX |
YFI/USDT | $2,111.61 | $12,781.67 | 01:00:12 16/09/2026 |
| 81 |  NexDAX |
YFI/USDT | $2,110.64 | $12,304.59 | 01:00:14 16/09/2026 |
| 82 | Pionex |
YFI/USDT | $2,108.77 | $11,345.40 | 00:57:16 16/09/2026 |
| 83 |  XBO.com |
YFI/USDT | $2,100.71 | $11,265.46 | 00:57:10 16/09/2026 |
| 84 |  Cryptomus |
YFI/USDT | $2,112.86 | $11,162.42 | 00:54:12 16/09/2026 |
| 85 | LeveX |
YFI/USDT | $2,109.53 | $10,310.37 | 01:00:08 16/09/2026 |
| 86 |  BitKan |
YFI/USDT | $2,120.62 | $10,245.68 | 01:00:09 16/09/2026 |
| 87 | BingX |
YFI/USDT | $2,113.70 | $8,280.69 | 00:57:08 16/09/2026 |
| 88 |  Bitcoiva |
YFI/INR | $2,188.35 | $7,364.85 | 01:00:10 16/09/2026 |
| 89 |  Revolut X |
YFI/USD | $2,111.67 | $7,204.81 | 01:00:11 16/09/2026 |
| 90 |  Hibt |
YFI/USDT | $2,114.08 | $7,033.07 | 00:57:08 16/09/2026 |
| 91 | Gate |
YFI/USDT | $2,115.91 | $6,540.86 | 00:59:24 16/09/2026 |
| 92 |  Gemini |
YFI/USD | $2,101.19 | $6,475.54 | 00:59:53 16/09/2026 |
| 93 |  ZKE |
YFI/USDT | $2,111.41 | $5,903.73 | 01:00:13 16/09/2026 |
| 94 |  BVOX |
YFI/USDT | $2,193.00 | $5,777.52 | 08:18:07 10/09/2026 |
| 95 | Coinbase Exchange |
YFI/BTC | $2,114.29 | $4,834.85 | 23:18:29 15/09/2026 |
| 96 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,101.08 | $4,091.18 | 23:29:08 15/09/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,111.44 | $3,913.13 | 00:51:10 16/09/2026 |
| 98 | Bitcoiva |
YFI/USDT | $2,109.63 | $2,898.76 | 01:00:10 16/09/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,104.71 | $2,502.48 | 00:55:59 16/09/2026 |
| 100 | Crypto.com Exchange |
YFI/USD | $2,099.26 | $2,459.43 | 23:27:16 15/09/2026 |
| 101 |  ApeSwap (BSC) |
YFI/WBNB | $2,093.43 | $2,232.10 | 22:50:27 15/09/2026 |
| 102 |  CoinDCX |
YFI/INR | $2,219.05 | $2,170.80 | 00:57:11 16/09/2026 |
| 103 | OKX |
YFI/USDC | $2,108.57 | $2,081.29 | 00:56:23 16/09/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,112.59 | $1,813.66 | 23:28:47 15/09/2026 |
| 105 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,128.52 | $1,297.68 | 21:22:47 15/09/2026 |
| 106 |  Indodax |
YFI/IDR | $1,999.75 | $943.70 | 01:02:25 16/09/2026 |
| 107 | BITmarkets |
YFI/USDT | $2,116.70 | $788.25 | 01:00:10 16/09/2026 |
| 108 | BTSE |
YFI/USDT | $2,114.54 | $782.83 | 00:45:07 16/09/2026 |
| 109 | B2Z Exchange |
YFI/USDT | $2,112.78 | $758.55 | 01:03:07 16/09/2026 |
| 110 |  Aster |
YFI/USDT | $2,086.62 | $721.77 | 00:54:15 16/09/2026 |
| 111 |  Variational |
YFI/USDC | $2,103.97 | $666.24 | 01:03:17 16/09/2026 |
| 112 |  Bitkub |
YFI/THB | $2,044.26 | $584.42 | 00:57:12 16/09/2026 |
| 113 | Bitrue |
YFI/USDT | $2,116.56 | $420.16 | 00:57:12 16/09/2026 |
| 114 |  Reku |
YFI/IDR | $2,084.51 | $404.61 | 01:00:23 16/09/2026 |
| 115 |  Binance TH |
YFI/USDT | $2,109.57 | $338.78 | 00:57:11 16/09/2026 |
| 116 | Bitazza |
YFI/THB | $2,106.11 | $317.63 | 01:00:12 16/09/2026 |
| 117 |  Coinstore |
YFI/USDT | $2,111.61 | $284.71 | 01:00:16 16/09/2026 |
| 118 | CoinDCX |
YFI/USDT | $2,115.76 | $254.75 | 00:57:11 16/09/2026 |
| 119 |  Independent Reserve |
YFI/AUD | $2,095.17 | $248.88 | 01:00:09 16/09/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,111.11 | $171.12 | 00:57:59 16/09/2026 |
| 121 |  Foxbit |
YFI/BRL | $2,146.44 | $138.43 | 01:00:09 16/09/2026 |
| 122 |  ChangeNOW |
YFI/BTC | $2,505.07 | $135.79 | 01:00:10 16/09/2026 |
| 123 |  5DAX |
YFI/USDT | $2,116.64 | $112.32 | 01:00:14 16/09/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,111.75 | $107.70 | 01:00:09 16/09/2026 |
| 125 |  TRIV |
YFI/IDR | $2,116.25 | $92.38 | 01:00:10 16/09/2026 |
| 126 | TRIV |
YFI/USDT | $2,109.63 | $92.09 | 01:00:10 16/09/2026 |
| 127 |  Binance.US |
YFI/USDT | $2,083.73 | $81.00 | 00:59:53 16/09/2026 |
| 128 |  Korbit |
YFI/KRW | $2,096.25 | $70.60 | 01:00:10 16/09/2026 |
| 129 | BITmarkets |
YFI/USDC | $2,117.18 | $51.32 | 01:00:10 16/09/2026 |
| 130 | B2Z Exchange |
YFI/USDC | $2,117.43 | $49.15 | 01:03:07 16/09/2026 |
| 131 | BITmarkets |
YFI/IDR | $2,110.85 | $24.24 | 01:00:10 16/09/2026 |
| 132 |  CoinJar |
YFI/AUD | $2,181.00 | $21.81 | 01:01:02 16/09/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,540.85 | $12.00 | 00:57:10 16/09/2026 |
| 134 |  WazirX |
YFI/INR | $2,101.67 | $10.61 | 01:03:08 16/09/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $1,953.09 | $6.96 | 01:00:08 16/09/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,185.01 | $3.75 | 05:33:23 14/09/2026 |
| 137 |  Unocoin |
YFI/INR | $1,885.75 | $2.64 | 00:57:08 16/09/2026 |
| 138 | WazirX |
YFI/USDT | $2,109.17 | $2.57 | 01:03:08 16/09/2026 |
| 139 |  ZebPay |
YFI/INR | $2,218.72 | $2.03 | 01:00:12 16/09/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,798.67 | $0.07338 | 01:00:09 16/09/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,874.68 | $0 | 00:59:23 16/09/2026 |
| 142 | HitBTC |
YFI/BTC | $2,517.42 | $0 | 00:57:12 16/09/2026 |
| 143 | HitBTC |
YFI/USDC | $2,286.27 | $0 | 00:57:12 16/09/2026 |
| 144 |  YoBit |
YFI/BTC | $2,830.42 | $0 | 01:00:09 16/09/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,082.61 | $0 | 01:00:09 16/09/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,085.32 | $0 | 01:00:09 16/09/2026 |
| 147 |  Bitbns |
YFI/INR | $898.26 | $0 | 00:57:07 16/09/2026 |
| 148 |  BitMart |
YFI/USDT | $2,057.23 | $0 | 01:03:16 16/09/2026 |
| 149 | CoinJar |
YFI/GBP | $2,228.70 | $0 | 01:01:02 16/09/2026 |
| 150 | CoinJar |
YFI/USD | $2,167.00 | $0 | 01:01:02 16/09/2026 |
| 151 | CoinJar |
YFI/USDC | $2,154.66 | $0 | 01:01:02 16/09/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,109.77 | $0 | 00:57:11 16/09/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,517.33 | $0 | 01:00:10 16/09/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,286.24 | $0 | 01:00:10 16/09/2026 |
| 155 |  Giottus |
YFI/INR | $2,045.81 | $0 | 00:54:12 16/09/2026 |
| 156 | Giottus |
YFI/USDT | $2,115.67 | $0 | 00:54:12 16/09/2026 |
| 157 | Bitazza |
YFI/BTC | $10,081.20 | $0 | 01:00:12 16/09/2026 |
| 158 |  WOO X |
YFI/USDT | $2,107.61 | $0 | 01:00:15 16/09/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $2,249.87 | $0 | 01:00:10 16/09/2026 |
| 160 |  Young Platform |
YFI/EUR | $2,112.54 | $0 | 01:00:10 16/09/2026 |
| 161 |  Dzengi |
YFI/USD | $2,101.20 | $0 | 01:00:11 16/09/2026 |
| 162 |  Gate US |
YFI/USDT | $2,114.42 | $0 | 01:00:07 16/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 16/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,377,721 với tỷ giá $2,107.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.