Yearn YFI
Xếp hạng #321
21:39:00 02/07/2026
Giá Yearn (YFI)
$1,762.45 3.6%
0.02863 BTC
46,854,766 VND
Thấp: $1,641.77
Cao: $1,790.53
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,782.04 | $74,305,070 | 21:00:15 02/07/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,737.58 | $9,790,911 | 18:18:15 02/07/2026 |
| 3 |  BingX |
YFI/USDT | $1,781.42 | $9,126,041 | 20:57:18 02/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,781.36 | $8,771,137 | 20:57:16 02/07/2026 |
| 5 |  idax exchange |
YFI/USDT | $1,780.04 | $8,769,145 | 21:00:17 02/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,783.95 | $7,885,339 | 20:57:09 02/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,781.14 | $6,851,664 | 21:00:16 02/07/2026 |
| 8 |  LBank |
YFI/USDT | $1,781.36 | $3,013,011 | 20:57:16 02/07/2026 |
| 9 |  Binance |
YFI/USDT | $1,780.63 | $2,871,470 | 20:54:17 02/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $1,781.36 | $2,704,029 | 20:57:15 02/07/2026 |
| 11 |  Ju.com |
YFI/USDT | $1,782.42 | $2,076,011 | 20:57:16 02/07/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,776.93 | $1,625,176 | 20:54:15 02/07/2026 |
| 13 |  Coinlocally |
YFI/USDT | $1,781.15 | $1,506,342 | 21:00:17 02/07/2026 |
| 14 |  BitDelta |
YFI/USDT | $1,786.93 | $1,083,447 | 21:00:11 02/07/2026 |
| 15 |  Batonex |
YFI/USDT | $1,782.04 | $988,280 | 21:00:17 02/07/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $1,783.93 | $806,035 | 20:54:08 02/07/2026 |
| 17 |  Bybit |
YFI/USDT | $1,779.93 | $660,280 | 20:54:17 02/07/2026 |
| 18 |  BlockFin |
YFI/USDT | $1,781.61 | $424,264 | 20:57:08 02/07/2026 |
| 19 |  BitMart |
YFI/USDT | $1,782.35 | $403,656 | 20:57:11 02/07/2026 |
| 20 |  HTX |
YFI/USDT | $1,784.95 | $391,247 | 20:59:24 02/07/2026 |
| 21 |  CRMClick |
YFI/USDT | $1,784.93 | $391,216 | 21:00:12 02/07/2026 |
| 22 |  Bitcastle |
YFI/USDT | $1,782.04 | $347,842 | 21:00:19 02/07/2026 |
| 23 |  Phemex |
YFI/USDT | $1,786.60 | $292,644 | 20:57:09 02/07/2026 |
| 24 | Binance |
YFI/USDT | $1,786.24 | $291,843 | 20:56:42 02/07/2026 |
| 25 |  MEXC |
YFI/USDT | $1,782.36 | $278,550 | 20:57:16 02/07/2026 |
| 26 |  BTSE |
YFI/USDT | $1,776.75 | $263,227 | 20:54:15 02/07/2026 |
| 27 |  Bitazza |
YFI/USDT | $1,784.93 | $256,799 | 21:00:08 02/07/2026 |
| 28 |  B2Z Exchange |
YFI/USD | $1,784.18 | $256,373 | 21:00:16 02/07/2026 |
| 29 |  BITmarkets |
YFI/USDT | $1,783.09 | $256,217 | 21:00:15 02/07/2026 |
| 30 |  BloFin |
YFI/USDT | $1,781.96 | $253,354 | 20:57:08 02/07/2026 |
| 31 |  P2B |
YFI/USDT | $1,792.11 | $250,277 | 20:48:08 02/07/2026 |
| 32 |  BitradeX |
YFI/USDT | $1,786.60 | $235,269 | 20:57:11 02/07/2026 |
| 33 |  Bitunix |
YFI/USDT | $1,783.36 | $231,478 | 20:57:17 02/07/2026 |
| 34 | Phemex |
YFI/USDT | $1,781.42 | $220,964 | 20:57:17 02/07/2026 |
| 35 |  Zoomex |
YFI/USDT | $1,783.36 | $197,487 | 20:57:15 02/07/2026 |
| 36 |  Bitbase |
YFI/USDT | $1,775.98 | $178,894 | 20:24:28 02/07/2026 |
| 37 | WhiteBIT |
YFI/USDT | $1,784.92 | $167,662 | 20:54:07 02/07/2026 |
| 38 |  Bitrue |
YFI/USDT | $1,781.86 | $164,391 | 20:57:17 02/07/2026 |
| 39 |  Azbit |
YFI/USDT | $1,786.60 | $160,214 | 20:57:09 02/07/2026 |
| 40 |  Gate |
YFI/USDT | $1,778.54 | $152,974 | 20:54:19 02/07/2026 |
| 41 |  Coinbase Exchange |
YFI/USD | $1,785.79 | $148,236 | 20:56:59 02/07/2026 |
| 42 |  BTCC |
YFI/USDT | $1,784.60 | $146,477 | 20:57:09 02/07/2026 |
| 43 |  4E |
YFI/USDT | $1,785.93 | $144,459 | 21:00:08 02/07/2026 |
| 44 |  CoinW |
YFI/USDT | $1,786.43 | $140,380 | 20:57:08 02/07/2026 |
| 45 |  SuperEx |
YFI/USDT | $1,782.94 | $131,055 | 21:00:07 02/07/2026 |
| 46 | Coinlocally |
YFI/USDT | $1,786.93 | $126,431 | 21:00:12 02/07/2026 |
| 47 |  Ourbit |
YFI/USDT | $1,787.22 | $119,330 | 20:54:07 02/07/2026 |
| 48 |  BVOX |
YFI/USDT | $1,785.95 | $112,169 | 20:57:09 02/07/2026 |
| 49 | BlockFin |
YFI/USDT | $1,782.36 | $97,095.18 | 20:57:15 02/07/2026 |
| 50 |  Bitvavo |
YFI/EUR | $1,791.06 | $83,471.64 | 20:57:10 02/07/2026 |
| 51 | Bybit |
YFI/USDT | $1,787.85 | $82,582.10 | 20:54:08 02/07/2026 |
| 52 | Bitunix |
YFI/USDT | $1,785.95 | $74,946.79 | 20:57:09 02/07/2026 |
| 53 |  Kraken |
YFI/USD | $1,787.30 | $74,777.33 | 20:59:23 02/07/2026 |
| 54 |  VinDAX |
YFI/USDT | $1,785.93 | $73,692.59 | 21:00:13 02/07/2026 |
| 55 |  BYDFi |
YFI/USDT | $1,785.93 | $65,042.96 | 21:00:08 02/07/2026 |
| 56 |  XXKK |
YFI/USDT | $1,783.69 | $55,180.96 | 21:01:20 02/07/2026 |
| 57 | MEXC |
YFI/USDT | $1,784.83 | $55,047.70 | 20:54:13 02/07/2026 |
| 58 |  FMFW.io |
YFI/USD | $1,784.74 | $52,894.06 | 21:00:11 02/07/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $1,784.74 | $52,894.06 | 21:00:11 02/07/2026 |
| 60 |  HitBTC |
YFI/USDT | $1,784.63 | $52,890.96 | 21:00:08 02/07/2026 |
| 61 |  KuCoin |
YFI/USDT | $1,785.36 | $48,689.95 | 20:57:20 02/07/2026 |
| 62 |  OKX |
YFI/USDT | $1,782.21 | $48,077.62 | 20:56:24 02/07/2026 |
| 63 | Kraken |
YFI/EUR | $1,788.36 | $47,678.28 | 20:59:23 02/07/2026 |
| 64 |  Bit2Me |
YFI/EUR | $1,788.63 | $46,000.48 | 21:00:08 02/07/2026 |
| 65 |  Pionex |
YFI/USDT | $1,783.95 | $45,928.42 | 20:57:12 02/07/2026 |
| 66 |  Tapbit |
YFI/USDT | $1,785.95 | $44,993.54 | 20:57:08 02/07/2026 |
| 67 | KuCoin |
YFI/USDT | $1,782.26 | $43,815.83 | 20:56:54 02/07/2026 |
| 68 | KTX |
YFI/USDT | $1,787.93 | $43,174.79 | 21:00:12 02/07/2026 |
| 69 |  Picol |
YFI/USDT | $1,785.93 | $40,538.43 | 21:00:12 02/07/2026 |
| 70 | BITmarkets |
YFI/USD | $1,790.73 | $40,269.71 | 21:00:12 02/07/2026 |
| 71 | B2Z Exchange |
YFI/USD | $1,790.73 | $40,268.73 | 21:00:09 02/07/2026 |
| 72 | BingX |
YFI/USDT | $1,784.36 | $39,968.14 | 20:57:11 02/07/2026 |
| 73 |  Bithumb |
YFI/KRW | $1,745.38 | $38,766.02 | 20:59:54 02/07/2026 |
| 74 |  BitTap |
YFI/USDT | $1,781.04 | $36,217.77 | 21:00:19 02/07/2026 |
| 75 | BloFin |
YFI/USDT | $1,782.36 | $35,875.07 | 20:57:16 02/07/2026 |
| 76 | Gate |
YFI/USDT | $1,787.20 | $35,459.79 | 20:56:24 02/07/2026 |
| 77 |  Curve (Ethereum) |
YFI/WETH | $1,803.87 | $35,298.51 | 20:35:11 02/07/2026 |
| 78 |  XBO.com |
YFI/USDT | $1,786.93 | $30,532.95 | 21:00:08 02/07/2026 |
| 79 |  LeveX |
YFI/USDT | $1,780.04 | $27,651.83 | 21:00:16 02/07/2026 |
| 80 |  KCEX |
YFI/USDT | $1,786.10 | $27,543.41 | 20:57:09 02/07/2026 |
| 81 |  GroveX |
YFI/USDT | $1,788.85 | $27,198.04 | 20:54:10 02/07/2026 |
| 82 |  EasiCoin |
YFI/USDT | $1,786.93 | $24,737.50 | 21:00:07 02/07/2026 |
| 83 |  DigiFinex |
YFI/USDT | $1,785.94 | $22,658.56 | 21:00:12 02/07/2026 |
| 84 | WhiteBIT |
YFI/EUR | $1,779.37 | $22,207.38 | 20:54:07 02/07/2026 |
| 85 | Bitcastle |
YFI/USDT | $1,784.93 | $20,616.34 | 21:00:09 02/07/2026 |
| 86 |  EXMO |
YFI/USDT | $1,781.96 | $19,801.36 | 21:00:11 02/07/2026 |
| 87 |  EXMO.ME |
YFI/USDT | $1,781.94 | $19,801.07 | 21:00:11 02/07/2026 |
| 88 | Pionex |
YFI/USDT | $1,781.36 | $17,987.18 | 20:57:16 02/07/2026 |
| 89 | WhiteBIT |
YFI/UAH | $1,728.66 | $16,634.36 | 20:54:07 02/07/2026 |
| 90 |  Hibt |
YFI/USDT | $1,784.86 | $14,650.19 | 20:54:10 02/07/2026 |
| 91 |  Cryptomus |
YFI/USDT | $1,782.18 | $13,109.78 | 21:00:12 02/07/2026 |
| 92 |  ZKE |
YFI/USDT | $1,786.56 | $10,783.76 | 21:00:09 02/07/2026 |
| 93 |  NexDAX |
YFI/USDT | $1,786.04 | $10,258.13 | 21:00:13 02/07/2026 |
| 94 | LeveX |
YFI/USDT | $1,785.18 | $9,511.75 | 21:00:11 02/07/2026 |
| 95 | BITmarkets |
YFI/USDT | $1,782.17 | $8,598.44 | 21:00:12 02/07/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $1,781.93 | $8,598.23 | 21:00:09 02/07/2026 |
| 97 | BTSE |
YFI/USDT | $1,784.80 | $8,543.95 | 20:54:10 02/07/2026 |
| 98 |  CoinDCX |
YFI/INR | $1,889.74 | $7,856.20 | 21:00:09 02/07/2026 |
| 99 |  Dzengi.com |
YFI/USD | $1,770.55 | $6,886.86 | 21:00:12 02/07/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $1,786.98 | $6,868.08 | 20:57:11 02/07/2026 |
| 101 |  BitKan |
YFI/USDT | $1,788.93 | $6,509.78 | 21:00:09 02/07/2026 |
| 102 |  Bitcoiva |
YFI/INR | $1,867.78 | $5,952.07 | 21:00:12 02/07/2026 |
| 103 |  ICRYPEX |
YFI/ICPX | $1,813.45 | $5,451.66 | 21:00:10 02/07/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $1,799.60 | $5,287.76 | 20:57:35 02/07/2026 |
| 105 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,800.15 | $4,555.81 | 20:43:47 02/07/2026 |
| 106 |  CoinEx |
YFI/USDT | $1,786.89 | $3,764.42 | 20:59:53 02/07/2026 |
| 107 |  Gemini |
YFI/USD | $1,813.13 | $3,723.11 | 20:59:54 02/07/2026 |
| 108 | Crypto.com Exchange |
YFI/USD | $1,769.67 | $3,548.22 | 20:24:17 02/07/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $1,800.05 | $3,214.64 | 20:31:59 02/07/2026 |
| 110 | Bitcoiva |
YFI/USDT | $1,787.04 | $2,253.11 | 21:00:12 02/07/2026 |
| 111 |  MAX Exchange |
YFI/TWD | $1,793.35 | $2,044.24 | 21:00:11 02/07/2026 |
| 112 | OKX |
YFI/USDC | $1,789.77 | $1,669.60 | 20:56:24 02/07/2026 |
| 113 | CoinDCX |
YFI/USDT | $1,785.04 | $1,468.56 | 21:00:09 02/07/2026 |
| 114 |  Independent Reserve |
YFI/USD | $1,722.36 | $861.18 | 21:00:12 02/07/2026 |
| 115 | Bitrue |
YFI/USDT | $1,785.36 | $824.09 | 20:57:12 02/07/2026 |
| 116 |  Bitkub |
YFI/THB | $1,813.88 | $807.12 | 20:57:07 02/07/2026 |
| 117 |  Reku |
YFI/IDR | $1,778.77 | $701.11 | 21:00:15 02/07/2026 |
| 118 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,802.34 | $558.97 | 19:59:36 02/07/2026 |
| 119 | BITmarkets |
YFI/USDC | $1,783.01 | $502.23 | 21:00:12 02/07/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $1,782.84 | $502.21 | 21:00:09 02/07/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,802.13 | $489.62 | 20:31:59 02/07/2026 |
| 122 |  Foxbit |
YFI/BRL | $1,816.05 | $393.21 | 21:00:11 02/07/2026 |
| 123 |  Bitso |
YFI/USD | $1,778.00 | $343.58 | 20:59:30 02/07/2026 |
| 124 | OKX |
YFI/EUR | $1,747.28 | $315.34 | 20:56:24 02/07/2026 |
| 125 |  TRIV |
YFI/IDR | $1,790.28 | $234.92 | 21:00:56 02/07/2026 |
| 126 | TRIV |
YFI/USDT | $1,784.99 | $234.23 | 21:00:56 02/07/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $1,812.10 | $224.97 | 12:50:28 02/07/2026 |
| 128 |  Binance TH |
YFI/USDT | $1,785.36 | $197.10 | 20:57:11 02/07/2026 |
| 129 |  Mercado Bitcoin |
YFI/BRL | $1,882.57 | $154.82 | 21:00:08 02/07/2026 |
| 130 | OKX |
YFI/USD | $1,761.00 | $138.38 | 20:56:24 02/07/2026 |
| 131 |  5DAX |
YFI/USDT | $1,781.94 | $92.53 | 21:00:08 02/07/2026 |
| 132 |  Bancor Network |
YFI/BNT | $1,802.28 | $71.27 | 20:57:12 02/07/2026 |
| 133 |  NovaDAX |
YFI/BRL | $1,640.17 | $59.35 | 10:06:07 01/07/2026 |
| 134 | Coinbase Exchange |
YFI/BTC | $1,756.72 | $41.50 | 20:56:59 02/07/2026 |
| 135 |  WazirX |
YFI/USDT | $1,669.22 | $14.19 | 21:00:09 02/07/2026 |
| 136 |  Indodax |
YFI/IDR | $1,889.86 | $8.34 | 21:02:53 02/07/2026 |
| 137 |  Tokocrypto |
YFI/USDT | $1,784.95 | $5.94 | 20:57:08 02/07/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,764.37 | $3.79 | 00:37:47 02/07/2026 |
| 139 |  Unocoin |
YFI/INR | $1,900.26 | $2.66 | 21:00:09 02/07/2026 |
| 140 |  Poloniex |
YFI/USDT | $1,626.47 | $2.44 | 20:59:23 02/07/2026 |
| 141 |  Binance.US |
YFI/USDT | $1,701.02 | $1.29 | 20:59:23 02/07/2026 |
| 142 |  GOPAX |
YFI/KRW | $1,983.04 | $0.6500 | 21:00:08 02/07/2026 |
| 143 | HitBTC |
YFI/BTC | $1,824.72 | $0 | 21:00:08 02/07/2026 |
| 144 | HitBTC |
YFI/USDC | $2,518.52 | $0 | 21:00:08 02/07/2026 |
| 145 |  YoBit |
YFI/BTC | $2,276.80 | $0 | 21:00:10 02/07/2026 |
| 146 | HTX |
YFI/USDT | $1,704.78 | $0 | 14:15:19 02/07/2026 |
| 147 | Independent Reserve |
YFI/AUD | $1,739.84 | $0 | 21:00:12 02/07/2026 |
| 148 | Independent Reserve |
YFI/NZD | $1,740.09 | $0 | 21:00:12 02/07/2026 |
| 149 |  Korbit |
YFI/KRW | $1,589.29 | $0 | 21:00:08 02/07/2026 |
| 150 |  ZebPay |
YFI/INR | $1,918.88 | $0 | 21:00:07 02/07/2026 |
| 151 |  Bitbns |
YFI/INR | $905.17 | $0 | 21:00:11 02/07/2026 |
| 152 |  LATOKEN |
YFI/USDT | $1,649.50 | $0 | 18:39:07 02/07/2026 |
| 153 | WazirX |
YFI/INR | $2,078.55 | $0 | 21:00:09 02/07/2026 |
| 154 |  CoinJar |
YFI/AUD | $1,704.39 | $0 | 21:00:29 02/07/2026 |
| 155 | CoinJar |
YFI/GBP | $2,629.73 | $0 | 21:00:29 02/07/2026 |
| 156 | CoinJar |
YFI/USD | $1,693.00 | $0 | 21:00:29 02/07/2026 |
| 157 | CoinJar |
YFI/USDC | $1,655.71 | $0 | 21:00:29 02/07/2026 |
| 158 | FMFW.io |
YFI/BTC | $1,826.67 | $0 | 21:00:11 02/07/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,518.84 | $0 | 21:00:11 02/07/2026 |
| 160 |  Giottus |
YFI/INR | $1,815.08 | $0 | 20:21:09 02/07/2026 |
| 161 | Giottus |
YFI/USDT | $1,773.95 | $0 | 20:21:09 02/07/2026 |
| 162 | Bitazza |
YFI/BTC | $8,109.28 | $0 | 21:00:08 02/07/2026 |
| 163 | Bitazza |
YFI/THB | $1,705.68 | $0 | 21:00:08 02/07/2026 |
| 164 |  WOO X |
YFI/USDT | $1,781.04 | $0 | 21:00:15 02/07/2026 |
| 165 |  Young Platform |
YFI/EUR | $1,790.92 | $0 | 21:00:19 02/07/2026 |
| 166 |  ADEN |
YFI/USDT | $1,777.62 | $0 | 21:03:55 02/07/2026 |
| 167 |  Gate US |
YFI/USDT | $1,781.54 | $0 | 21:00:11 02/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 02/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,305,070 với tỷ giá $1,782.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.