Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,211,029,465,655 Khối lượng (24h): $53,175,309,527 Thị phần: BTC: 59.0%, ETH: 10.5%
Yearn (YFI)Yearn YFI
Xếp hạng #194 14:04:00 08/08/2026
Giá Yearn (YFI)
$2,069.30 -0.48%
0.03185 BTC 53,911,400 VND
Thấp: $2,058.07 Cao: $2,085.22

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,062.82 $19,294,785 13:00:15 08/08/2026
2 BingX BingX YFI/USDT $2,062.66 $10,757,153 12:57:18 08/08/2026
3 idax exchange idax exchange YFI/USDT $2,062.87 $8,584,095 13:00:17 08/08/2026
4 WHXEX WHXEX YFI/USDT $2,062.87 $8,583,951 13:00:16 08/08/2026
5 Koinbay Koinbay YFI/USDT $2,062.66 $8,571,044 12:57:15 08/08/2026
6 CoinChief CoinChief YFI/USDT $2,066.68 $6,480,244 12:57:08 08/08/2026
7 AlphaX AlphaX YFI/USDT $2,061.87 $3,290,778 13:00:15 08/08/2026
8 BitDelta BitDelta YFI/USDT $2,067.84 $2,909,459 13:00:07 08/08/2026
9 Binibit Binibit YFI/USDT $2,062.12 $1,658,120 13:00:10 08/08/2026
10 OrangeX OrangeX YFI/USDT $2,062.66 $1,445,641 12:57:15 08/08/2026
11 Binance Binance YFI/USDT $2,063.07 $1,037,622 12:54:17 08/08/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,066.66 $875,962 12:57:15 08/08/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,067.66 $686,403 12:57:13 08/08/2026
14 Batonex Batonex YFI/USDT $2,062.82 $557,197 13:00:16 08/08/2026
15 BitradeX BitradeX YFI/USDT $2,068.03 $309,950 12:54:07 08/08/2026
16 BTSE BTSE YFI/USDT $2,064.87 $291,521 12:57:15 08/08/2026
17 B2Z Exchange B2Z Exchange YFI/USD $2,061.25 $284,207 13:00:15 08/08/2026
18 BITmarkets BITmarkets YFI/USDT $2,060.21 $284,063 13:00:15 08/08/2026
19 Phemex Phemex YFI/USDT $2,071.68 $278,356 12:57:08 08/08/2026
20 BlockFin BlockFin YFI/USDT $2,070.65 $275,199 12:57:11 08/08/2026
21 HTX HTX YFI/USDT $2,061.23 $261,953 12:59:24 08/08/2026
22 CRMClick CRMClick YFI/USDT $2,061.21 $261,884 13:00:09 08/08/2026
23 Bitazza Bitazza YFI/USDT $2,066.84 $244,391 13:00:12 08/08/2026
24 Bitbase Bitbase YFI/USDT $2,067.03 $188,324 12:48:11 08/08/2026
25 Azbit Azbit YFI/USDT $2,066.66 $178,283 12:57:11 08/08/2026
26 Binance Binance YFI/USDT $2,068.69 $174,986 12:56:42 08/08/2026
27 MEXC MEXC YFI/USDT $2,062.66 $173,328 12:57:15 08/08/2026
28 BloFin BloFin YFI/USDT $2,064.75 $166,087 12:45:10 08/08/2026
29 Bitcastle Bitcastle YFI/USDT $2,062.82 $161,541 13:00:19 08/08/2026
30 P2B P2B YFI/USDT $2,069.03 $156,445 12:54:07 08/08/2026
31 BVOX BVOX YFI/USDT $2,067.66 $123,551 12:57:11 08/08/2026
32 Bitunix Bitunix YFI/USDT $2,062.66 $121,726 12:57:15 08/08/2026
33 WhiteBIT WhiteBIT YFI/USDT $2,069.38 $116,930 12:57:07 08/08/2026
34 SuperEx SuperEx YFI/USDT $2,069.68 $114,446 12:57:13 08/08/2026
35 Bitrue Bitrue YFI/USDT $2,063.06 $104,274 12:57:16 08/08/2026
36 Phemex Phemex YFI/USDT $2,063.66 $100,729 12:57:16 08/08/2026
37 Bitbase Bitbase YFI/USDT $2,063.93 $90,902.35 12:51:18 08/08/2026
38 BTCC BTCC YFI/USDT $2,068.68 $87,492.58 12:57:08 08/08/2026
39 4E 4E YFI/USDT $2,066.84 $86,623.73 13:00:09 08/08/2026
40 CoinW CoinW YFI/USDT $2,066.84 $75,788.64 12:48:11 08/08/2026
41 Bitunix Bitunix YFI/USDT $2,067.66 $72,243.81 12:57:11 08/08/2026
42 VinDAX VinDAX YFI/USDT $2,063.75 $71,972.08 13:00:12 08/08/2026
43 Ourbit Ourbit YFI/USDT $2,068.18 $70,840.76 12:57:10 08/08/2026
44 BlockFin BlockFin YFI/USDT $2,062.66 $68,209.70 12:57:15 08/08/2026
45 GroveX GroveX YFI/USDT $2,069.03 $63,427.73 12:54:07 08/08/2026
46 MEXC MEXC YFI/USDT $2,067.86 $60,133.16 12:54:17 08/08/2026
47 XXKK XXKK YFI/USDT $2,067.58 $56,064.98 12:57:07 08/08/2026
48 Zoomex Zoomex YFI/USDT $2,064.66 $51,684.91 12:57:15 08/08/2026
49 Tapbit Tapbit YFI/USDT $2,067.67 $46,888.84 12:57:08 08/08/2026
50 BloFin BloFin YFI/USDT $2,063.93 $46,061.97 12:51:16 08/08/2026
51 Bybit Bybit YFI/USDT $2,067.03 $41,981.33 12:54:11 08/08/2026
52 x.me Exchange x.me Exchange YFI/USDT $2,068.66 $41,751.32 12:57:12 08/08/2026
53 BitTap BitTap YFI/USDT $2,063.82 $39,059.95 13:00:16 08/08/2026
54 BYDFi BYDFi YFI/USDT $2,068.84 $37,962.92 13:00:08 08/08/2026
55 HitBTC HitBTC YFI/USDT $2,065.88 $35,852.11 12:57:07 08/08/2026
56 Gleec BTC Gleec BTC YFI/USDT $2,068.64 $35,806.05 13:00:11 08/08/2026
57 FMFW.io FMFW.io YFI/USD $2,068.62 $35,805.80 13:00:11 08/08/2026
58 B2Z Exchange B2Z Exchange YFI/USD $2,066.40 $35,598.30 13:00:10 08/08/2026
59 BITmarkets BITmarkets YFI/USD $2,066.40 $35,598.24 13:00:12 08/08/2026
60 BingX BingX YFI/USDT $2,068.68 $33,156.06 12:57:07 08/08/2026
61 OKX OKX YFI/USDT $2,067.69 $30,696.34 12:56:23 08/08/2026
62 KuCoin KuCoin YFI/USDT $2,064.66 $27,797.27 12:57:19 08/08/2026
63 Pionex Pionex YFI/USDT $2,066.66 $27,683.08 12:57:12 08/08/2026
64 Aster Aster YFI/USDT $2,064.94 $26,717.94 12:54:15 08/08/2026
65 Coinbase Exchange Coinbase Exchange YFI/USD $2,065.54 $26,474.43 12:56:29 08/08/2026
66 KCEX KCEX YFI/USDT $2,067.88 $25,014.06 12:57:07 08/08/2026
67 Picol Picol YFI/USDT $2,067.84 $24,397.02 13:00:10 08/08/2026
68 Bithumb Bithumb YFI/KRW $2,042.06 $23,516.52 12:59:54 08/08/2026
69 Gate Gate YFI/USDT $2,066.06 $20,369.77 12:54:19 08/08/2026
70 KuCoin KuCoin YFI/USDT $2,061.29 $17,303.98 12:58:53 08/08/2026
71 LeveX LeveX YFI/USDT $2,062.82 $16,624.27 13:00:15 08/08/2026
72 Variational Variational YFI/USDC $2,063.37 $14,525.93 13:03:16 08/08/2026
73 Bitcastle Bitcastle YFI/USDT $2,066.84 $14,237.48 13:00:11 08/08/2026
74 WhiteBIT WhiteBIT YFI/UAH $1,998.48 $13,412.79 12:57:07 08/08/2026
75 DigiFinex DigiFinex YFI/USDT $2,067.19 $13,402.12 12:57:07 08/08/2026
76 WhiteBIT WhiteBIT YFI/EUR $2,068.47 $12,613.27 12:57:07 08/08/2026
77 NexDAX NexDAX YFI/USDT $2,068.84 $12,196.76 13:00:11 08/08/2026
78 Kraken Kraken YFI/USD $2,063.70 $11,357.88 12:59:53 08/08/2026
79 BTSE BTSE YFI/USDT $2,069.68 $10,389.19 12:57:07 08/08/2026
80 B2Z Exchange B2Z Exchange YFI/USDT $2,070.84 $10,382.65 13:00:10 08/08/2026
81 BITmarkets BITmarkets YFI/USDT $2,070.82 $10,382.65 13:00:12 08/08/2026
82 EasiCoin EasiCoin YFI/USDT $2,067.82 $9,463.44 13:00:11 08/08/2026
83 LeveX LeveX YFI/USDT $2,067.84 $9,071.91 13:00:09 08/08/2026
84 Hibt Hibt YFI/USDT $2,068.68 $8,776.46 12:57:11 08/08/2026
85 ZKE ZKE YFI/USDT $2,067.23 $8,083.69 13:00:13 08/08/2026
86 Bitcoiva Bitcoiva YFI/INR $2,164.91 $7,053.36 13:00:10 08/08/2026
87 Pionex Pionex YFI/USDT $2,062.66 $6,601.52 12:57:15 08/08/2026
88 Cryptomus Cryptomus YFI/USDT $2,061.07 $5,298.72 12:57:11 08/08/2026
89 KTX KTX YFI/USDT $2,067.84 $4,264.47 13:00:09 08/08/2026
90 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,071.33 $4,184.09 12:48:12 08/08/2026
91 Bitvavo Bitvavo YFI/EUR $2,060.76 $4,086.66 12:57:11 08/08/2026
92 XBO.com XBO.com YFI/USDT $2,069.83 $3,310.29 13:00:11 08/08/2026
93 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,062.47 $3,146.06 09:51:19 08/08/2026
94 BitKan BitKan YFI/USDT $2,067.84 $2,907.04 13:00:12 08/08/2026
95 Bitcoiva Bitcoiva YFI/USDT $2,068.84 $2,847.64 13:00:10 08/08/2026
96 LATOKEN LATOKEN YFI/USDT $2,065.99 $2,530.62 12:57:09 08/08/2026
97 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,062.18 $2,021.82 00:07:35 08/08/2026
98 Uniswap v2 Uniswap v2 YFI/WETH $2,079.84 $1,953.52 07:43:35 08/08/2026
99 CoinEx CoinEx YFI/USDT $2,067.31 $1,708.80 12:59:53 08/08/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,078.15 $1,686.61 07:43:35 08/08/2026
101 CoinDCX CoinDCX YFI/INR $2,184.23 $1,535.48 12:54:07 08/08/2026
102 Bit2Me Bit2Me YFI/EUR $2,069.43 $1,391.17 12:57:11 08/08/2026
103 Kraken Kraken YFI/EUR $2,069.43 $1,384.33 12:59:24 08/08/2026
104 Bitkub Bitkub YFI/THB $2,048.77 $1,207.71 12:57:08 08/08/2026
105 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,065.21 $803.83 19:11:47 07/08/2026
106 Binance TH Binance TH YFI/USDT $2,068.68 $649.39 12:57:08 08/08/2026
107 B2Z Exchange B2Z Exchange YFI/USDC $2,066.36 $621.25 13:00:10 08/08/2026
108 BITmarkets BITmarkets YFI/USDC $2,066.30 $621.24 13:00:12 08/08/2026
109 Bitrue Bitrue YFI/USDT $2,067.66 $479.39 12:57:12 08/08/2026
110 Binance.US Binance.US YFI/USDT $2,100.87 $239.12 12:59:53 08/08/2026
111 Bitso Bitso YFI/USD $2,070.80 $179.42 12:59:53 08/08/2026
112 TRIV TRIV YFI/IDR $2,074.85 $171.33 13:00:11 08/08/2026
113 BITmarkets BITmarkets YFI/IDR $2,064.63 $171.25 13:00:12 08/08/2026
114 TRIV TRIV YFI/USDT $2,068.84 $170.83 13:00:11 08/08/2026
115 Foxbit Foxbit YFI/BRL $2,085.65 $160.79 13:00:14 08/08/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,075.87 $144.27 12:28:11 08/08/2026
117 Gate Gate YFI/USDT $2,069.68 $132.13 12:56:54 08/08/2026
118 5DAX 5DAX YFI/USDT $2,067.66 $111.00 12:57:17 08/08/2026
119 Gemini Gemini YFI/USD $2,108.78 $92.54 12:59:54 08/08/2026
120 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,108.01 $87.01 12:57:11 08/08/2026
121 MAX Exchange MAX Exchange YFI/TWD $2,073.54 $71.33 12:57:07 08/08/2026
122 ZebPay ZebPay YFI/INR $2,186.01 $55.27 13:00:12 08/08/2026
123 Indodax Indodax YFI/IDR $1,904.51 $46.28 12:59:23 08/08/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,075.08 $30.81 11:20:49 08/08/2026
125 CoinDCX CoinDCX YFI/USDT $2,069.03 $24.92 12:54:07 08/08/2026
126 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,073.54 $13.80 00:27:58 08/08/2026
127 Independent Reserve Independent Reserve YFI/AUD $1,995.34 $10.79 13:00:09 08/08/2026
128 Bancor Network Bancor Network YFI/BNT $2,087.13 $8.71 12:57:09 08/08/2026
129 Reku Reku YFI/IDR $2,084.12 $5.69 13:00:17 08/08/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,115.99 $3.79 05:58:47 06/08/2026
131 Unocoin Unocoin YFI/INR $1,902.50 $2.66 12:57:08 08/08/2026
132 GOPAX GOPAX YFI/KRW $2,708.31 $0.07101 13:00:10 08/08/2026
133 Poloniex Poloniex YFI/USDT $1,627.43 $0 12:59:23 08/08/2026
134 HitBTC HitBTC YFI/BTC $2,123.88 $0 12:57:07 08/08/2026
135 HitBTC HitBTC YFI/USDC $2,518.68 $0 12:57:07 08/08/2026
136 Coinbase Exchange Coinbase Exchange YFI/BTC $2,082.63 $0 12:56:59 08/08/2026
137 YoBit YoBit YFI/BTC $2,391.16 $0 13:00:08 08/08/2026
138 Independent Reserve Independent Reserve YFI/NZD $1,985.27 $0 13:00:09 08/08/2026
139 Independent Reserve Independent Reserve YFI/USD $1,985.17 $0 13:00:09 08/08/2026
140 Korbit Korbit YFI/KRW $1,859.52 $0 12:57:10 08/08/2026
141 Bitbns Bitbns YFI/INR $906.24 $0 12:57:11 08/08/2026
142 BitMart BitMart YFI/USDT $2,057.43 $0 13:00:15 08/08/2026
143 WazirX WazirX YFI/INR $1,986.12 $0 13:00:12 08/08/2026
144 WazirX WazirX YFI/USDT $2,096.59 $0 13:00:12 08/08/2026
145 CoinJar CoinJar YFI/AUD $2,141.00 $0 13:00:28 08/08/2026
146 CoinJar CoinJar YFI/GBP $2,680.66 $0 13:00:28 08/08/2026
147 CoinJar CoinJar YFI/USD $2,049.00 $0 13:00:28 08/08/2026
148 CoinJar CoinJar YFI/USDC $2,106.92 $0 13:00:28 08/08/2026
149 Tokocrypto Tokocrypto YFI/USDT $2,068.68 $0 12:57:10 08/08/2026
150 FMFW.io FMFW.io YFI/BTC $2,124.31 $0 13:00:11 08/08/2026
151 FMFW.io FMFW.io YFI/USDC $2,518.79 $0 13:00:11 08/08/2026
152 Giottus Giottus YFI/INR $2,120.33 $0 11:39:07 08/08/2026
153 Giottus Giottus YFI/USDT $2,070.85 $0 11:39:07 08/08/2026
154 Bitazza Bitazza YFI/BTC $8,516.62 $0 13:00:12 08/08/2026
155 Bitazza Bitazza YFI/THB $2,089.01 $0 13:00:12 08/08/2026
156 WOO X WOO X YFI/USDT $2,063.66 $0 12:57:15 08/08/2026
157 ICRYPEX ICRYPEX YFI/ICPX $2,055.54 $0 13:00:08 08/08/2026
158 Young Platform Young Platform YFI/EUR $2,068.28 $0 13:00:12 08/08/2026
159 Dzengi.com Dzengi.com YFI/USD $2,051.15 $0 12:57:07 08/08/2026
160 ADEN ADEN YFI/USDT $2,065.89 $0 13:03:55 08/08/2026
161 Gate US Gate US YFI/USDT $2,066.94 $0 13:00:07 08/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 08/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,294,785 với tỷ giá $2,062.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.8 trên 1043 đánh giá