Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,655,726,970,148 Khối lượng (24h): $92,733,462,148 Thị phần: BTC: 60.0%, ETH: 10.3%
Yearn (YFI)Yearn YFI
Xếp hạng #265 09:23:00 14/05/2026
Giá Yearn (YFI)
$2,701.84 -3.19%
0.03394 BTC 71,193,416 VND
Thấp: $2,670.94 Cao: $2,791.54

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,698.86 $44,924,051 09:00:16 14/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,698.88 $27,761,723 09:00:15 14/05/2026
3 BingX BingX YFI/USDT $2,696.73 $13,190,886 08:57:17 14/05/2026
4 CoinChief CoinChief YFI/USDT $2,702.69 $12,367,414 08:57:12 14/05/2026
5 Koinbay Koinbay YFI/USDT $8,744.32 $9,798,459 09:00:15 14/05/2026
6 WOO X Pro WOO X Pro YFI/USDT $2,698.38 $6,747,735 09:00:16 14/05/2026
7 idax exchange idax exchange YFI/USDT $2,697.86 $6,584,967 09:00:17 14/05/2026
8 WHXEX WHXEX YFI/USDT $2,697.86 $6,584,764 09:00:16 14/05/2026
9 KTX KTX YFI/USDT $2,701.88 $2,715,114 09:00:07 14/05/2026
10 OrangeX OrangeX YFI/USDT $2,698.82 $2,261,548 08:48:16 14/05/2026
11 Binance Binance YFI/USDT $2,700.83 $1,915,534 08:54:16 14/05/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,695.70 $1,408,393 08:57:15 14/05/2026
13 Bibox Bibox YFI/USDT $4,984.21 $1,270,973 09:00:10 14/05/2026
14 CoinUp.io CoinUp.io YFI/USDT $2,702.91 $1,209,448 08:57:08 14/05/2026
15 Millionero Millionero YFI/USDT $2,703.87 $1,142,701 09:00:10 14/05/2026
16 Coinlocally Coinlocally YFI/USDT $2,697.73 $919,879 08:57:17 14/05/2026
17 Millionero Millionero YFI/USDT $2,695.86 $746,108 09:00:15 14/05/2026
18 Batonex Batonex YFI/USDT $2,697.88 $707,516 09:00:16 14/05/2026
19 HTX HTX YFI/USDT $2,693.94 $687,477 08:59:54 14/05/2026
20 Bitunix Bitunix YFI/USDT $2,700.75 $585,981 08:54:15 14/05/2026
21 BitMart BitMart YFI/USDT $2,699.87 $395,419 08:57:08 14/05/2026
22 BlockFin BlockFin YFI/USDT $2,702.66 $389,982 08:54:11 14/05/2026
23 Phemex Phemex YFI/USDT $2,701.91 $380,583 08:57:09 14/05/2026
24 WhiteBIT WhiteBIT YFI/USDT $2,704.69 $330,943 08:57:07 14/05/2026
25 Bitcastle Bitcastle YFI/USDT $2,697.88 $324,068 09:00:19 14/05/2026
26 UZX UZX YFI/USDT $2,703.91 $313,729 08:57:07 14/05/2026
27 BitDelta BitDelta YFI/USDT $2,703.91 $309,419 08:57:08 14/05/2026
28 Binance Binance YFI/USDT $2,703.86 $283,994 08:56:42 14/05/2026
29 BitradeX BitradeX YFI/USDT $2,702.91 $274,902 08:57:07 14/05/2026
30 P2B P2B YFI/USDT $2,703.91 $242,348 08:57:08 14/05/2026
31 Bitazza Bitazza YFI/USDT $2,703.87 $240,745 09:00:08 14/05/2026
32 BloFin BloFin YFI/USDT $2,704.87 $233,715 09:00:11 14/05/2026
33 B2Z Exchange B2Z Exchange YFI/USD $2,696.88 $202,256 09:00:15 14/05/2026
34 BTSE BTSE YFI/USDT $2,700.70 $201,892 08:57:16 14/05/2026
35 BITmarkets BITmarkets YFI/USDT $2,695.53 $194,419 09:00:15 14/05/2026
36 Bitrue Bitrue YFI/USDT $2,699.00 $187,031 08:57:17 14/05/2026
37 BVOX BVOX YFI/USDT $2,703.91 $163,515 08:57:07 14/05/2026
38 Bitbase Bitbase YFI/USDT $2,698.73 $156,128 08:48:25 14/05/2026
39 BTCC BTCC YFI/USDT $2,703.91 $142,000 08:57:09 14/05/2026
40 4E 4E YFI/USDT $2,702.87 $140,577 09:00:11 14/05/2026
41 Phemex Phemex YFI/USDT $2,698.73 $139,157 08:57:16 14/05/2026
42 BlockFin BlockFin YFI/USDT $2,698.88 $138,230 09:00:19 14/05/2026
43 CoinW CoinW YFI/USDT $2,704.28 $125,710 08:57:09 14/05/2026
44 Coinlocally Coinlocally YFI/USDT $2,705.87 $124,396 09:00:07 14/05/2026
45 Zoomex Zoomex YFI/USDT $2,699.73 $115,661 08:57:16 14/05/2026
46 Ourbit Ourbit YFI/USDT $2,703.21 $114,815 08:57:09 14/05/2026
47 SuperEx SuperEx YFI/USDT $2,699.87 $104,634 09:00:09 14/05/2026
48 Coinbase Exchange Coinbase Exchange YFI/USD $2,705.09 $73,862.06 08:57:00 14/05/2026
49 HitBTC HitBTC YFI/USDT $2,706.07 $73,518.49 09:00:11 14/05/2026
50 FMFW.io FMFW.io YFI/USD $2,706.07 $73,518.49 09:00:11 14/05/2026
51 Gleec BTC Gleec BTC YFI/USDT $2,706.07 $73,518.49 09:00:11 14/05/2026
52 Azbit Azbit YFI/USDT $2,704.89 $70,975.61 08:57:07 14/05/2026
53 VinDAX VinDAX YFI/USDT $2,700.87 $70,163.93 09:00:08 14/05/2026
54 BingX BingX YFI/USDT $2,703.91 $67,255.26 08:57:07 14/05/2026
55 Bitunix Bitunix YFI/USDT $2,704.79 $63,165.12 08:54:12 14/05/2026
56 BYDFi BYDFi YFI/USDT $2,702.91 $60,980.43 08:57:11 14/05/2026
57 BITmarkets BITmarkets YFI/USD $2,706.67 $59,646.86 09:00:12 14/05/2026
58 B2Z Exchange B2Z Exchange YFI/USD $2,706.67 $59,646.83 09:00:12 14/05/2026
59 MEXC MEXC YFI/USDT $2,702.71 $59,466.10 08:57:09 14/05/2026
60 XXKK XXKK YFI/USDT $2,702.71 $57,962.13 08:57:08 14/05/2026
61 Tapbit Tapbit YFI/USDT $2,703.91 $56,582.26 08:57:09 14/05/2026
62 BitTap BitTap YFI/USDT $2,698.88 $55,796.68 09:00:16 14/05/2026
63 OKX OKX YFI/USDT $2,703.75 $48,533.33 08:56:54 14/05/2026
64 Bybit Bybit YFI/USDT $2,705.79 $46,358.92 08:54:11 14/05/2026
65 Bithumb Bithumb YFI/KRW $2,678.26 $45,260.73 08:59:54 14/05/2026
66 GroveX GroveX YFI/USDT $2,703.91 $44,127.86 08:57:08 14/05/2026
67 Pionex Pionex YFI/USDT $2,702.91 $43,418.93 08:57:09 14/05/2026
68 Gate Gate YFI/USDT $2,699.33 $39,759.76 08:54:20 14/05/2026
69 HTX HTX YFI/USDT $2,700.73 $38,810.33 08:57:23 14/05/2026
70 EXMO EXMO YFI/USDT $2,696.88 $38,457.13 09:00:15 14/05/2026
71 EXMO.ME EXMO.ME YFI/USDT $2,696.88 $38,457.13 09:00:11 14/05/2026
72 Picol Picol YFI/USDT $2,702.87 $38,248.02 09:00:08 14/05/2026
73 BloFin BloFin YFI/USDT $2,700.80 $37,348.77 08:54:18 14/05/2026
74 WhiteBIT WhiteBIT YFI/UAH $2,648.92 $33,540.86 08:57:07 14/05/2026
75 Kraken Kraken YFI/USD $2,706.00 $31,790.89 08:59:25 14/05/2026
76 Pionex Pionex YFI/USDT $2,699.70 $31,671.66 08:57:17 14/05/2026
77 Bitcastle Bitcastle YFI/USDT $2,703.87 $31,484.73 09:00:10 14/05/2026
78 LeveX LeveX YFI/USDT $2,697.88 $30,563.56 09:00:16 14/05/2026
79 LATOKEN LATOKEN YFI/USDT $2,706.59 $28,936.52 08:57:08 14/05/2026
80 KCEX KCEX YFI/USDT $2,703.01 $27,540.73 08:57:09 14/05/2026
81 KuCoin KuCoin YFI/USDT $2,699.27 $24,213.70 08:50:23 14/05/2026
82 WhiteBIT WhiteBIT YFI/EUR $2,705.66 $23,748.84 08:57:07 14/05/2026
83 Bit2Me Bit2Me YFI/EUR $2,705.90 $22,627.52 09:00:07 14/05/2026
84 DigiFinex DigiFinex YFI/USDT $2,702.63 $22,551.16 08:57:07 14/05/2026
85 Kraken Kraken YFI/EUR $2,705.67 $22,044.03 08:59:55 14/05/2026
86 Bitvavo Bitvavo YFI/EUR $2,690.87 $20,314.73 08:57:10 14/05/2026
87 ICRYPEX ICRYPEX YFI/ICPX $2,720.23 $17,412.43 09:00:07 14/05/2026
88 CoinEx CoinEx YFI/USDT $2,704.71 $17,030.89 08:59:53 14/05/2026
89 Hibt Hibt YFI/USDT $2,703.79 $14,060.52 08:54:10 14/05/2026
90 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,701.80 $13,243.13 22:22:47 13/05/2026
91 LeveX LeveX YFI/USDT $2,701.88 $12,131.68 09:00:11 14/05/2026
92 BITmarkets BITmarkets YFI/USDT $2,699.82 $11,320.76 09:00:12 14/05/2026
93 B2Z Exchange B2Z Exchange YFI/USDT $2,699.81 $11,320.76 09:00:12 14/05/2026
94 BTSE BTSE YFI/USDT $2,704.67 $11,174.03 08:48:10 14/05/2026
95 ZKE ZKE YFI/USDT $2,702.75 $10,595.81 09:00:10 14/05/2026
96 Bitcoiva Bitcoiva YFI/INR $2,713.33 $8,553.23 09:00:09 14/05/2026
97 KuCoin KuCoin YFI/USDT $2,703.83 $7,732.82 08:54:18 14/05/2026
98 Cryptomus Cryptomus YFI/USDT $2,699.27 $7,469.40 09:00:11 14/05/2026
99 BitKan BitKan YFI/USDT $2,706.88 $6,373.28 09:00:08 14/05/2026
100 CoinDCX CoinDCX YFI/INR $2,751.42 $4,798.12 08:54:12 14/05/2026
101 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,708.64 $4,728.20 08:57:08 14/05/2026
102 Bitkub Bitkub YFI/THB $2,748.74 $4,459.39 08:57:09 14/05/2026
103 XBO.com XBO.com YFI/USDT $2,703.87 $4,097.45 09:00:07 14/05/2026
104 Bitget Bitget YFI/USDT $2,717.78 $3,567.09 08:54:10 14/05/2026
105 Bitcoiva Bitcoiva YFI/USDT $2,703.87 $3,510.22 09:00:09 14/05/2026
106 NexDAX NexDAX YFI/USDT $2,699.73 $3,346.68 08:57:12 14/05/2026
107 Indodax Indodax YFI/IDR $2,849.04 $3,029.01 09:02:53 14/05/2026
108 Gemini Gemini YFI/USD $2,688.10 $2,869.63 08:59:53 14/05/2026
109 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,714.77 $2,023.56 07:39:35 14/05/2026
110 Bitso Bitso YFI/USD $2,691.20 $1,307.38 08:59:59 14/05/2026
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,703.90 $1,301.98 08:51:20 14/05/2026
112 CoinDCX CoinDCX YFI/USDT $2,699.22 $1,111.94 08:54:12 14/05/2026
113 Uniswap v2 Uniswap v2 YFI/WETH $2,714.60 $1,016.77 07:39:35 14/05/2026
114 Bitrue Bitrue YFI/USDT $2,702.91 $907.44 08:57:08 14/05/2026
115 Gate Gate YFI/USDT $2,695.47 $850.98 08:56:24 14/05/2026
116 BITmarkets BITmarkets YFI/USDC $2,699.78 $621.47 09:00:12 14/05/2026
117 B2Z Exchange B2Z Exchange YFI/USDC $2,699.81 $621.47 09:00:12 14/05/2026
118 Reku Reku YFI/IDR $2,772.02 $535.94 09:00:08 14/05/2026
119 ZebPay ZebPay YFI/INR $2,779.11 $533.28 09:00:11 14/05/2026
120 Foxbit Foxbit YFI/BRL $2,696.29 $349.12 09:00:09 14/05/2026
121 OKX OKX YFI/USDC $2,697.18 $323.92 08:56:54 14/05/2026
122 Young Platform Young Platform YFI/EUR $2,715.59 $304.46 08:57:07 14/05/2026
123 Korbit Korbit YFI/KRW $2,681.03 $287.37 08:57:08 14/05/2026
124 WazirX WazirX YFI/INR $2,668.25 $196.38 09:00:12 14/05/2026
125 5DAX 5DAX YFI/USDT $2,709.87 $148.81 09:00:07 14/05/2026
126 OKX OKX YFI/USD $2,714.00 $145.97 08:56:23 14/05/2026
127 WazirX WazirX YFI/USDT $2,650.86 $126.43 09:00:12 14/05/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,716.08 $111.29 06:53:47 14/05/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,701.58 $95.78 03:50:32 14/05/2026
130 Binance TH Binance TH YFI/USDT $2,703.91 $94.33 08:57:09 14/05/2026
131 Bitazza Bitazza YFI/THB $2,708.72 $89.19 09:00:08 14/05/2026
132 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,704.32 $72.62 01:20:19 14/05/2026
133 Binance.US Binance.US YFI/USDT $2,675.82 $26.93 08:59:53 14/05/2026
134 Tokocrypto Tokocrypto YFI/USDT $2,703.91 $16.78 08:57:08 14/05/2026
135 Bancor Network Bancor Network YFI/BNT $2,732.81 $16.70 08:57:10 14/05/2026
136 GOPAX GOPAX YFI/KRW $2,556.20 $12.76 09:00:12 14/05/2026
137 Unocoin Unocoin YFI/INR $1,891.27 $2.09 08:57:07 14/05/2026
138 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,765.12 $1.43 09:00:07 14/05/2026
139 Poloniex Poloniex YFI/USDT $2,347.39 $0 08:59:53 14/05/2026
140 HitBTC HitBTC YFI/BTC $2,673.54 $0 09:00:11 14/05/2026
141 HitBTC HitBTC YFI/USDC $2,461.14 $0 09:00:11 14/05/2026
142 Coinbase Exchange Coinbase Exchange YFI/BTC $2,746.35 $0 08:57:00 14/05/2026
143 YoBit YoBit YFI/BTC $3,565.34 $0 09:00:09 14/05/2026
144 Independent Reserve Independent Reserve YFI/AUD $2,732.31 $0 09:00:12 14/05/2026
145 Independent Reserve Independent Reserve YFI/NZD $2,701.33 $0 09:00:12 14/05/2026
146 Independent Reserve Independent Reserve YFI/USD $2,710.78 $0 09:00:12 14/05/2026
147 Bitbns Bitbns YFI/INR $900.89 $0 08:57:08 14/05/2026
148 NovaDAX NovaDAX YFI/BRL $2,736.87 $0 09:00:11 14/05/2026
149 CoinJar CoinJar YFI/AUD $2,830.32 $0 09:00:43 14/05/2026
150 CoinJar CoinJar YFI/GBP $2,658.46 $0 09:00:43 14/05/2026
151 CoinJar CoinJar YFI/USD $2,800.00 $0 09:00:43 14/05/2026
152 CoinJar CoinJar YFI/USDC $2,793.37 $0 09:00:43 14/05/2026
153 FMFW.io FMFW.io YFI/BTC $2,674.63 $0 09:00:11 14/05/2026
154 FMFW.io FMFW.io YFI/USDC $2,461.14 $0 09:00:11 14/05/2026
155 MAX Exchange MAX Exchange YFI/TWD $2,762.98 $0 09:00:10 14/05/2026
156 Giottus Giottus YFI/INR $2,397.50 $0 08:57:09 14/05/2026
157 Giottus Giottus YFI/USDT $2,703.91 $0 08:57:09 14/05/2026
158 Bitazza Bitazza YFI/BTC $10,431.48 $0 09:00:08 14/05/2026
159 WOO X WOO X YFI/USDT $2,699.73 $0 08:57:15 14/05/2026
160 ADEN ADEN YFI/USDT $2,699.31 $0 09:03:45 14/05/2026
161 Gate US Gate US YFI/USDT $2,704.07 $0 09:00:09 14/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 14/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,924,051 với tỷ giá $2,698.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.6 trên 1039 đánh giá