Yearn YFI
Xếp hạng #262
09:18:00 07/05/2026
Giá Yearn (YFI)
$2,707.02 -1.66%
0.03344 BTC
71,925,540 VND
Thấp: $2,706.12
Cao: $2,776.52
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,706.49 | $38,593,393 | 09:00:15 07/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,705.50 | $29,758,639 | 09:00:15 07/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,705.62 | $13,117,631 | 08:57:17 07/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,709.62 | $11,857,920 | 08:57:11 07/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,746.77 | $9,801,209 | 08:57:15 07/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,705.57 | $6,566,993 | 09:00:16 07/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,705.57 | $6,566,980 | 09:00:16 07/05/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,706.27 | $5,633,023 | 09:00:16 07/05/2026 |
| 9 | KTX |
YFI/USDT | $2,708.49 | $2,626,421 | 09:00:10 07/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,705.72 | $2,599,119 | 08:57:15 07/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,706.47 | $2,341,849 | 08:54:16 07/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,712.47 | $1,333,543 | 08:42:15 07/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,985.35 | $1,271,265 | 09:00:07 07/05/2026 |
| 14 |  BTCC |
YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,708.50 | $1,149,147 | 09:00:11 07/05/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,708.62 | $963,553 | 08:57:13 07/05/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,702.49 | $914,373 | 09:00:17 07/05/2026 |
| 18 |  Batonex |
YFI/USDT | $2,705.50 | $847,207 | 09:00:16 07/05/2026 |
| 19 |  HTX |
YFI/USDT | $2,700.59 | $800,019 | 08:59:54 07/05/2026 |
| 20 | Millionero |
YFI/USDT | $2,703.50 | $746,284 | 09:00:15 07/05/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,706.72 | $603,155 | 08:57:15 07/05/2026 |
| 22 | Binance |
YFI/USDT | $2,707.71 | $558,132 | 08:56:42 07/05/2026 |
| 23 |  P2B |
YFI/USDT | $2,709.62 | $478,403 | 08:57:11 07/05/2026 |
| 24 |  BitMart |
YFI/USDT | $2,707.61 | $450,834 | 08:57:12 07/05/2026 |
| 25 |  Phemex |
YFI/USDT | $2,708.62 | $410,893 | 08:57:11 07/05/2026 |
| 26 |  UZX |
YFI/USDT | $2,709.62 | $374,774 | 08:57:11 07/05/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,704.49 | $374,206 | 09:00:17 07/05/2026 |
| 28 |  BitDelta |
YFI/USDT | $2,708.50 | $305,830 | 09:00:19 07/05/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,708.47 | $301,702 | 08:54:11 07/05/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,706.62 | $291,012 | 08:57:11 07/05/2026 |
| 31 | BTCC |
YFI/USDT | $2,711.62 | $280,203 | 08:57:12 07/05/2026 |
| 32 |  4E |
YFI/USDT | $2,709.18 | $277,222 | 08:54:16 07/05/2026 |
| 33 | WhiteBIT |
YFI/USDT | $2,713.10 | $266,783 | 08:42:10 07/05/2026 |
| 34 |  Bybit |
YFI/USDT | $2,710.47 | $255,071 | 08:54:12 07/05/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,709.50 | $248,844 | 09:00:11 07/05/2026 |
| 36 |  CoinW |
YFI/USDT | $2,711.38 | $246,686 | 08:57:12 07/05/2026 |
| 37 |  Ourbit |
YFI/USDT | $2,709.62 | $224,357 | 08:57:11 07/05/2026 |
| 38 | Coinlocally |
YFI/USDT | $2,710.50 | $208,302 | 09:00:11 07/05/2026 |
| 39 |  B2Z Exchange |
YFI/USD | $2,705.98 | $205,355 | 09:00:16 07/05/2026 |
| 40 |  BTSE |
YFI/USDT | $2,705.69 | $204,626 | 08:57:15 07/05/2026 |
| 41 |  Bithumb |
YFI/KRW | $2,745.08 | $197,665 | 08:59:53 07/05/2026 |
| 42 |  BITmarkets |
YFI/USDT | $2,704.78 | $197,249 | 09:00:15 07/05/2026 |
| 43 |  Bitrue |
YFI/USDT | $2,706.92 | $185,098 | 08:57:17 07/05/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,715.47 | $180,672 | 08:54:13 07/05/2026 |
| 45 |  BloFin |
YFI/USDT | $2,714.44 | $172,926 | 08:48:07 07/05/2026 |
| 46 |  BVOX |
YFI/USDT | $2,709.62 | $171,225 | 08:57:10 07/05/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $2,710.55 | $164,184 | 08:56:29 07/05/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,703.72 | $161,739 | 08:57:16 07/05/2026 |
| 49 | Phemex |
YFI/USDT | $2,705.62 | $159,133 | 08:57:16 07/05/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,707.30 | $119,380 | 08:54:10 07/05/2026 |
| 51 |  Gleec BTC |
YFI/USDT | $2,709.49 | $115,027 | 09:00:10 07/05/2026 |
| 52 |  HitBTC |
YFI/USDT | $2,709.92 | $115,007 | 08:57:07 07/05/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,710.87 | $114,998 | 08:54:11 07/05/2026 |
| 54 | BlockFin |
YFI/USDT | $2,707.62 | $94,693.76 | 08:57:15 07/05/2026 |
| 55 |  Azbit |
YFI/USDT | $2,709.30 | $93,244.96 | 08:54:10 07/05/2026 |
| 56 |  Pionex |
YFI/USDT | $2,709.62 | $86,928.93 | 08:57:10 07/05/2026 |
| 57 |  Picol |
YFI/USDT | $2,708.49 | $76,618.57 | 09:00:11 07/05/2026 |
| 58 | Bitunix |
YFI/USDT | $2,709.62 | $71,562.17 | 08:57:10 07/05/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,709.62 | $68,718.77 | 08:57:11 07/05/2026 |
| 60 |  MEXC |
YFI/USDT | $2,707.80 | $63,998.49 | 08:36:12 07/05/2026 |
| 61 |  XXKK |
YFI/USDT | $2,709.12 | $62,014.49 | 08:57:11 07/05/2026 |
| 62 |  Gate |
YFI/USDT | $2,709.47 | $61,804.91 | 08:54:19 07/05/2026 |
| 63 | B2Z Exchange |
YFI/USD | $2,711.12 | $61,206.95 | 09:00:12 07/05/2026 |
| 64 | BITmarkets |
YFI/USD | $2,711.12 | $61,195.29 | 09:00:12 07/05/2026 |
| 65 |  OKX |
YFI/USDT | $2,708.68 | $60,461.61 | 08:56:24 07/05/2026 |
| 66 |  BitTap |
YFI/USDT | $2,705.57 | $57,457.06 | 09:00:17 07/05/2026 |
| 67 | BingX |
YFI/USDT | $2,711.47 | $51,606.26 | 08:54:11 07/05/2026 |
| 68 |  GroveX |
YFI/USDT | $2,712.49 | $49,989.66 | 09:00:10 07/05/2026 |
| 69 |  EXMO |
YFI/USDT | $2,704.52 | $46,023.93 | 08:57:10 07/05/2026 |
| 70 |  EXMO.ME |
YFI/USDT | $2,702.49 | $45,937.90 | 09:00:11 07/05/2026 |
| 71 | Pionex |
YFI/USDT | $2,706.62 | $44,341.24 | 08:57:16 07/05/2026 |
| 72 |  DigiFinex |
YFI/USDT | $2,710.04 | $40,500.66 | 08:57:10 07/05/2026 |
| 73 |  Kraken |
YFI/EUR | $2,709.36 | $39,975.72 | 08:59:54 07/05/2026 |
| 74 |  Bit2Me |
YFI/EUR | $2,709.23 | $39,868.70 | 09:00:09 07/05/2026 |
| 75 | Bitcastle |
YFI/USDT | $2,707.49 | $37,156.75 | 09:00:09 07/05/2026 |
| 76 |  LATOKEN |
YFI/USDT | $2,702.74 | $36,889.56 | 08:57:11 07/05/2026 |
| 77 |  LeveX |
YFI/USDT | $2,705.57 | $34,098.67 | 09:00:15 07/05/2026 |
| 78 | HTX |
YFI/USDT | $2,704.62 | $33,936.90 | 08:57:16 07/05/2026 |
| 79 |  KuCoin |
YFI/USDT | $2,705.62 | $33,132.49 | 08:58:53 07/05/2026 |
| 80 |  KCEX |
YFI/USDT | $2,709.82 | $29,413.37 | 08:57:12 07/05/2026 |
| 81 |  Hibt |
YFI/USDT | $2,707.62 | $27,905.46 | 08:57:12 07/05/2026 |
| 82 | KuCoin |
YFI/USDT | $2,709.72 | $25,695.88 | 08:57:18 07/05/2026 |
| 83 |  Bitvavo |
YFI/EUR | $2,709.52 | $23,739.43 | 08:57:12 07/05/2026 |
| 84 |  ZKE |
YFI/USDT | $2,708.43 | $20,027.62 | 09:00:14 07/05/2026 |
| 85 |  Curve (Ethereum) |
YFI/WETH | $2,723.89 | $17,196.26 | 03:51:23 07/05/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,683.63 | $17,144.59 | 08:42:10 07/05/2026 |
| 87 | Kraken |
YFI/USD | $2,710.00 | $16,278.40 | 08:59:24 07/05/2026 |
| 88 |  CoinEx |
YFI/USDT | $2,709.64 | $13,147.44 | 08:59:53 07/05/2026 |
| 89 | LeveX |
YFI/USDT | $2,708.49 | $13,073.20 | 09:00:08 07/05/2026 |
| 90 | BITmarkets |
YFI/USDT | $2,711.50 | $11,227.80 | 09:00:12 07/05/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,711.50 | $11,227.80 | 09:00:12 07/05/2026 |
| 92 | BTSE |
YFI/USDT | $2,706.61 | $11,205.81 | 08:57:08 07/05/2026 |
| 93 | WhiteBIT |
YFI/EUR | $2,716.76 | $10,814.49 | 08:42:10 07/05/2026 |
| 94 |  Bitkub |
YFI/THB | $2,735.67 | $10,563.68 | 08:57:10 07/05/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,709.11 | $10,287.57 | 08:54:10 07/05/2026 |
| 96 |  Cryptomus |
YFI/USDT | $2,705.59 | $10,268.30 | 09:00:11 07/05/2026 |
| 97 | BloFin |
YFI/USDT | $2,707.44 | $9,127.82 | 08:48:16 07/05/2026 |
| 98 |  Bitcoiva |
YFI/INR | $2,749.42 | $8,850.09 | 09:00:12 07/05/2026 |
| 99 |  CoinDCX |
YFI/INR | $2,709.65 | $4,286.86 | 08:57:10 07/05/2026 |
| 100 |  BitKan |
YFI/USDT | $2,706.49 | $4,074.93 | 09:00:12 07/05/2026 |
| 101 |  Bitget |
YFI/USDT | $2,720.47 | $4,072.60 | 08:54:12 07/05/2026 |
| 102 |  XBO.com |
YFI/USDT | $2,708.62 | $4,063.74 | 08:57:10 07/05/2026 |
| 103 | Bitcoiva |
YFI/USDT | $2,707.50 | $3,422.16 | 09:00:12 07/05/2026 |
| 104 |  NexDAX |
YFI/USDT | $2,700.57 | $3,318.88 | 09:00:12 07/05/2026 |
| 105 |  ADEN |
YFI/USDT | $2,709.56 | $2,755.56 | 09:03:50 07/05/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,705.51 | $2,516.76 | 07:44:11 07/05/2026 |
| 107 | Gate |
YFI/USDT | $2,709.88 | $2,099.74 | 08:56:24 07/05/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,707.90 | $1,598.45 | 07:44:35 07/05/2026 |
| 109 | Bitrue |
YFI/USDT | $2,708.62 | $1,367.51 | 08:57:11 07/05/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $2,723.41 | $1,311.59 | 09:00:11 07/05/2026 |
| 111 |  ICRYPEX |
YFI/ICPX | $2,705.39 | $1,239.57 | 09:00:10 07/05/2026 |
| 112 | CoinDCX |
YFI/USDT | $2,705.72 | $1,178.25 | 08:57:10 07/05/2026 |
| 113 |  VinDAX |
YFI/USDT | $2,706.50 | $972.09 | 09:00:12 07/05/2026 |
| 114 |  Indodax |
YFI/IDR | $2,831.46 | $931.07 | 09:02:24 07/05/2026 |
| 115 |  Reku |
YFI/IDR | $2,750.33 | $811.69 | 09:00:12 07/05/2026 |
| 116 |  Foxbit |
YFI/BRL | $2,712.25 | $651.34 | 09:00:11 07/05/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,705.90 | $571.89 | 09:00:12 07/05/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,705.90 | $571.89 | 09:00:12 07/05/2026 |
| 119 |  Gemini |
YFI/USD | $2,704.26 | $495.08 | 08:59:54 07/05/2026 |
| 120 |  Binance TH |
YFI/USDT | $2,707.72 | $433.16 | 08:57:11 07/05/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,730.39 | $348.80 | 09:00:13 07/05/2026 |
| 122 |  Binance.US |
YFI/USDT | $2,699.33 | $300.63 | 08:59:53 07/05/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,707.09 | $224.92 | 08:43:35 07/05/2026 |
| 124 | FMFW.io |
YFI/BTC | $2,727.53 | $149.12 | 08:54:11 07/05/2026 |
| 125 | HitBTC |
YFI/BTC | $2,727.21 | $149.06 | 08:57:07 07/05/2026 |
| 126 |  Bitso |
YFI/USD | $2,745.20 | $147.84 | 08:59:53 07/05/2026 |
| 127 |  Mercado Bitcoin |
YFI/BRL | $2,859.66 | $146.85 | 09:00:09 07/05/2026 |
| 128 | Bitazza |
YFI/THB | $2,740.17 | $144.62 | 09:00:11 07/05/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,736.18 | $125.89 | 03:07:01 07/05/2026 |
| 130 | OKX |
YFI/USD | $2,700.00 | $65.08 | 08:56:24 07/05/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,740.37 | $46.72 | 19:34:06 06/05/2026 |
| 132 | Coinbase Exchange |
YFI/BTC | $2,752.25 | $34.63 | 08:56:59 07/05/2026 |
| 133 | Crypto.com Exchange |
YFI/USD | $2,704.64 | $20.05 | 08:57:16 07/05/2026 |
| 134 |  Tokocrypto |
YFI/USDT | $2,707.72 | $16.95 | 08:57:11 07/05/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,733.82 | $16.42 | 08:57:11 07/05/2026 |
| 136 |  Korbit |
YFI/KRW | $2,763.50 | $10.04 | 09:00:09 07/05/2026 |
| 137 |  ZebPay |
YFI/INR | $2,787.80 | $6.82 | 09:00:11 07/05/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,630.36 | $5.62 | 09:00:12 07/05/2026 |
| 139 |  WazirX |
YFI/INR | $2,734.97 | $5.51 | 09:00:11 07/05/2026 |
| 140 | WazirX |
YFI/USDT | $2,732.37 | $5.50 | 09:00:11 07/05/2026 |
| 141 |  Unocoin |
YFI/INR | $1,914.34 | $2.12 | 08:57:10 07/05/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $2,797.15 | $0.7032 | 09:00:12 07/05/2026 |
| 143 | Independent Reserve |
YFI/USD | $2,777.86 | $0.6984 | 09:00:12 07/05/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,378.32 | $0 | 08:59:53 07/05/2026 |
| 145 | HitBTC |
YFI/USDC | $2,461.33 | $0 | 08:57:07 07/05/2026 |
| 146 |  YoBit |
YFI/BTC | $3,636.54 | $0 | 09:00:08 07/05/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,796.19 | $0 | 09:00:12 07/05/2026 |
| 148 |  Bitbns |
YFI/INR | $911.88 | $0 | 08:57:09 07/05/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,745.52 | $0 | 09:00:11 07/05/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,781.34 | $0 | 09:00:30 07/05/2026 |
| 151 | CoinJar |
YFI/GBP | $2,674.70 | $0 | 09:00:30 07/05/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 09:00:30 07/05/2026 |
| 153 | CoinJar |
YFI/USDC | $2,753.41 | $0 | 09:00:30 07/05/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,461.21 | $0 | 08:54:11 07/05/2026 |
| 155 |  Giottus |
YFI/INR | $2,427.14 | $0 | 08:33:10 07/05/2026 |
| 156 | Giottus |
YFI/USDT | $2,713.60 | $0 | 08:33:10 07/05/2026 |
| 157 | Bitazza |
YFI/BTC | $10,639.63 | $0 | 09:00:11 07/05/2026 |
| 158 |  WOO X |
YFI/USDT | $2,706.42 | $0 | 09:00:25 07/05/2026 |
| 159 |  Gate US |
YFI/USDT | $2,711.49 | $0 | 09:00:11 07/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 07/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,593,393 với tỷ giá $2,706.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.