Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,631,274,812,592 Khối lượng (24h): $80,225,571,835 Thị phần: BTC: 59.8%, ETH: 11.3%
Yearn (YFI)Yearn YFI
Xếp hạng #196 03:33:00 27/08/2026
Giá Yearn (YFI)
$2,267.06 -1.34%
0.02894 BTC 58,698,682 VND
Thấp: $2,252.81 Cao: $2,330.94

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,277.87 $72,847,413 03:00:15 27/08/2026
2 BingX BingX YFI/USDT $2,277.90 $11,926,763 02:57:18 27/08/2026
3 BitDelta BitDelta YFI/USDT $2,280.01 $10,914,245 03:00:09 27/08/2026
4 CoinChief CoinChief YFI/USDT $2,280.89 $9,228,338 02:57:11 27/08/2026
5 idax exchange idax exchange YFI/USDT $2,276.94 $8,799,531 03:00:17 27/08/2026
6 WHXEX WHXEX YFI/USDT $2,276.94 $8,799,366 03:00:16 27/08/2026
7 Koinbay Koinbay YFI/USDT $2,277.89 $8,794,204 02:57:15 27/08/2026
8 WhiteBIT WhiteBIT YFI/USDT $2,273.88 $3,300,613 02:57:15 27/08/2026
9 OrangeX OrangeX YFI/USDT $2,278.88 $1,948,729 02:57:15 27/08/2026
10 Binibit Binibit YFI/USDT $2,283.52 $1,680,956 03:00:07 27/08/2026
11 KCEX KCEX YFI/USDT $2,277.89 $1,654,529 02:57:15 27/08/2026
12 Binance Binance YFI/USDT $2,279.94 $1,582,519 02:54:17 27/08/2026
13 BlockFin BlockFin YFI/USDT $2,277.92 $686,595 03:00:07 27/08/2026
14 CoinUp.io CoinUp.io YFI/USDT $2,279.87 $681,866 02:57:11 27/08/2026
15 BTSE BTSE YFI/USDT $2,279.17 $475,169 02:54:15 27/08/2026
16 B2Z Exchange B2Z Exchange YFI/USD $2,274.07 $469,217 03:00:15 27/08/2026
17 BITmarkets BITmarkets YFI/USDT $2,272.82 $468,958 03:00:16 27/08/2026
18 BloFin BloFin YFI/USDT $2,283.86 $408,412 02:51:11 27/08/2026
19 Binance Binance YFI/USDT $2,278.83 $320,516 02:56:32 27/08/2026
20 MEXC MEXC YFI/USDT $2,278.88 $290,923 02:57:16 27/08/2026
21 P2B P2B YFI/USDT $2,279.87 $284,642 02:57:10 27/08/2026
22 Bitazza Bitazza YFI/USDT $2,280.87 $250,498 03:00:09 27/08/2026
23 BitradeX BitradeX YFI/USDT $2,279.89 $236,723 02:57:11 27/08/2026
24 HTX HTX YFI/USDT $2,248.39 $232,082 02:59:25 27/08/2026
25 CRMClick CRMClick YFI/USDT $2,248.20 $231,264 02:54:08 27/08/2026
26 Bitbase Bitbase YFI/USDT $2,279.87 $223,581 02:57:11 27/08/2026
27 Bitcastle Bitcastle YFI/USDT $2,277.94 $211,270 03:00:18 27/08/2026
28 Phemex Phemex YFI/USDT $2,280.89 $200,294 02:57:08 27/08/2026
29 Azbit Azbit YFI/USDT $2,279.89 $174,967 02:57:17 27/08/2026
30 BTCC BTCC YFI/USDT $2,279.87 $159,928 02:57:08 27/08/2026
31 4E 4E YFI/USDT $2,280.01 $158,667 03:00:07 27/08/2026
32 Bitrue Bitrue YFI/USDT $2,278.78 $139,103 02:57:17 27/08/2026
33 BVOX BVOX YFI/USDT $2,280.91 $137,730 02:51:08 27/08/2026
34 Bitbase Bitbase YFI/USDT $2,279.94 $129,568 02:48:18 27/08/2026
35 Ourbit Ourbit YFI/USDT $2,279.97 $128,496 02:57:09 27/08/2026
36 Bitunix Bitunix YFI/USDT $2,278.88 $128,116 02:57:18 27/08/2026
37 CoinW CoinW YFI/USDT $2,282.24 $114,880 02:57:12 27/08/2026
38 AlphaX AlphaX YFI/USDT $2,276.94 $109,228 03:00:17 27/08/2026
39 Coinbase Exchange Coinbase Exchange YFI/USD $2,279.97 $104,994 02:56:29 27/08/2026
40 OKX OKX YFI/USDT $2,281.86 $93,014.06 02:56:24 27/08/2026
41 SuperEx SuperEx YFI/USDT $2,275.87 $92,449.31 02:57:09 27/08/2026
42 GroveX GroveX YFI/USDT $2,279.01 $72,542.84 03:00:07 27/08/2026
43 BlockFin BlockFin YFI/USDT $2,276.94 $72,075.11 03:00:15 27/08/2026
44 Bitunix Bitunix YFI/USDT $2,279.88 $71,466.11 02:57:11 27/08/2026
45 BYDFi BYDFi YFI/USDT $2,280.99 $70,843.57 02:54:07 27/08/2026
46 Bitvavo Bitvavo YFI/EUR $2,280.74 $65,587.27 02:57:13 27/08/2026
47 Zoomex Zoomex YFI/USDT $2,277.88 $64,745.10 02:57:15 27/08/2026
48 VinDAX VinDAX YFI/USDT $2,276.92 $60,998.62 03:00:11 27/08/2026
49 MEXC MEXC YFI/USDT $2,280.57 $59,490.17 02:57:07 27/08/2026
50 XXKK XXKK YFI/USDT $2,280.67 $58,476.11 02:57:08 27/08/2026
51 Variational Variational YFI/USDC $2,271.60 $57,336.98 03:03:17 27/08/2026
52 Tapbit Tapbit YFI/USDT $2,280.39 $56,153.04 02:57:07 27/08/2026
53 x.me Exchange x.me Exchange YFI/USDT $2,280.87 $52,919.35 02:57:09 27/08/2026
54 Gleec BTC Gleec BTC YFI/USDT $2,278.51 $49,256.08 03:00:10 27/08/2026
55 FMFW.io FMFW.io YFI/USD $2,280.29 $49,253.71 02:57:07 27/08/2026
56 HitBTC HitBTC YFI/USDT $2,280.28 $49,253.42 02:57:12 27/08/2026
57 Pionex Pionex YFI/USDT $2,279.87 $47,057.65 02:57:07 27/08/2026
58 BitTap BitTap YFI/USDT $2,279.90 $46,564.44 02:57:16 27/08/2026
59 BingX BingX YFI/USDT $2,281.91 $45,459.81 02:48:11 27/08/2026
60 WhiteBIT WhiteBIT YFI/USDT $2,281.90 $43,316.52 02:57:07 27/08/2026
61 Picol Picol YFI/USDT $2,280.01 $41,506.15 03:00:08 27/08/2026
62 Bybit Bybit YFI/USDT $2,281.96 $40,230.49 02:54:09 27/08/2026
63 B2Z Exchange B2Z Exchange YFI/USD $2,282.87 $39,695.46 03:00:07 27/08/2026
64 BITmarkets BITmarkets YFI/USD $2,282.87 $39,695.45 03:00:09 27/08/2026
65 Bitcastle Bitcastle YFI/USDT $2,278.92 $39,649.55 03:01:11 27/08/2026
66 Bithumb Bithumb YFI/KRW $2,265.09 $37,660.67 02:59:53 27/08/2026
67 WhiteBIT WhiteBIT YFI/EUR $2,282.46 $34,014.84 02:57:07 27/08/2026
68 KuCoin KuCoin YFI/USDT $2,275.80 $31,515.91 02:56:24 27/08/2026
69 KTX KTX YFI/USDT $2,281.01 $28,899.11 03:00:10 27/08/2026
70 DigiFinex DigiFinex YFI/USDT $2,279.95 $28,361.91 03:00:08 27/08/2026
71 LATOKEN LATOKEN YFI/USDT $2,274.26 $27,480.89 02:48:11 27/08/2026
72 WhiteBIT WhiteBIT YFI/UAH $2,227.94 $27,310.91 02:57:07 27/08/2026
73 LeveX LeveX YFI/USDT $2,278.87 $26,431.44 03:00:16 27/08/2026
74 KCEX KCEX YFI/USDT $2,280.97 $26,203.29 02:57:07 27/08/2026
75 Gate Gate YFI/USDT $2,286.64 $23,234.42 02:54:20 27/08/2026
76 EasiCoin EasiCoin YFI/USDT $2,280.01 $21,531.31 03:00:09 27/08/2026
77 Bit2Me Bit2Me YFI/EUR $2,288.67 $19,792.22 02:57:10 27/08/2026
78 Kraken Kraken YFI/EUR $2,288.57 $19,670.46 02:59:28 27/08/2026
79 Hibt Hibt YFI/USDT $2,280.91 $16,034.10 02:51:12 27/08/2026
80 KuCoin KuCoin YFI/USDT $2,286.90 $15,002.71 02:57:19 27/08/2026
81 LeveX LeveX YFI/USDT $2,278.92 $12,953.29 03:00:09 27/08/2026
82 NexDAX NexDAX YFI/USDT $2,286.87 $12,148.36 03:00:11 27/08/2026
83 Pionex Pionex YFI/USDT $2,278.88 $11,914.11 02:57:16 27/08/2026
84 BitKan BitKan YFI/USDT $2,286.92 $10,871.52 03:00:09 27/08/2026
85 XBO.com XBO.com YFI/USDT $2,284.92 $10,264.55 03:00:09 27/08/2026
86 BITmarkets BITmarkets YFI/USDT $2,283.12 $9,631.93 03:00:09 27/08/2026
87 Cryptomus Cryptomus YFI/USDT $2,275.86 $9,612.23 03:00:10 27/08/2026
88 B2Z Exchange B2Z Exchange YFI/USDT $2,283.12 $9,610.92 03:00:07 27/08/2026
89 BTSE BTSE YFI/USDT $2,283.94 $9,560.64 02:54:11 27/08/2026
90 BloFin BloFin YFI/USDT $2,278.86 $9,418.58 02:54:20 27/08/2026
91 Kraken Kraken YFI/USD $2,286.40 $8,846.34 02:59:54 27/08/2026
92 Bitcoiva Bitcoiva YFI/INR $2,377.82 $8,015.51 03:00:09 27/08/2026
93 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,268.14 $7,753.64 02:48:08 27/08/2026
94 ZKE ZKE YFI/USDT $2,280.29 $7,752.35 03:00:09 27/08/2026
95 Revolut X Revolut X YFI/USD $2,280.60 $6,904.75 03:00:11 27/08/2026
96 CoinEx CoinEx YFI/USDT $2,280.07 $5,693.19 02:59:53 27/08/2026
97 Uniswap v2 Uniswap v2 YFI/WETH $2,269.15 $4,521.62 02:55:11 27/08/2026
98 CoinDCX CoinDCX YFI/INR $2,405.75 $3,785.87 03:00:09 27/08/2026
99 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,267.36 $3,649.07 02:55:11 27/08/2026
100 Bitcoiva Bitcoiva YFI/USDT $2,278.87 $3,032.44 03:00:09 27/08/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,268.14 $2,873.18 02:55:11 27/08/2026
102 Aster Aster YFI/USDT $2,253.99 $2,327.89 02:54:15 27/08/2026
103 Gate Gate YFI/USDT $2,253.46 $1,595.51 02:56:24 27/08/2026
104 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,265.48 $1,412.80 02:55:11 27/08/2026
105 CoinDCX CoinDCX YFI/USDT $2,279.01 $969.17 03:00:09 27/08/2026
106 Bitrue Bitrue YFI/USDT $2,279.87 $880.30 02:57:08 27/08/2026
107 B2Z Exchange B2Z Exchange YFI/USDC $2,283.16 $879.26 03:00:07 27/08/2026
108 BITmarkets BITmarkets YFI/USDC $2,283.16 $879.25 03:00:09 27/08/2026
109 Coinstore Coinstore YFI/USDT $2,279.87 $804.49 02:57:10 27/08/2026
110 OKX OKX YFI/USDC $2,296.05 $781.15 02:56:24 27/08/2026
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,283.71 $618.04 02:09:22 27/08/2026
112 Dzengi Dzengi YFI/USD $2,263.95 $516.15 03:00:11 27/08/2026
113 Gemini Gemini YFI/USD $2,364.92 $302.89 02:59:24 27/08/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,284.03 $294.58 02:15:11 27/08/2026
115 TRIV TRIV YFI/IDR $2,283.42 $277.12 03:00:10 27/08/2026
116 TRIV TRIV YFI/USDT $2,279.01 $276.58 03:00:10 27/08/2026
117 Indodax Indodax YFI/IDR $2,507.72 $185.93 02:59:24 27/08/2026
118 BITmarkets BITmarkets YFI/IDR $2,275.11 $156.76 03:00:09 27/08/2026
119 MAX Exchange MAX Exchange YFI/TWD $2,285.68 $142.40 02:57:12 27/08/2026
120 Bitkub Bitkub YFI/THB $2,205.13 $135.97 02:57:09 27/08/2026
121 5DAX 5DAX YFI/USDT $2,286.01 $124.58 03:00:11 27/08/2026
122 Reku Reku YFI/IDR $2,251.11 $108.96 03:00:07 27/08/2026
123 Independent Reserve Independent Reserve YFI/AUD $2,264.27 $67.30 03:00:08 27/08/2026
124 Foxbit Foxbit YFI/BRL $2,269.57 $62.42 03:00:07 27/08/2026
125 FMFW.io FMFW.io YFI/USDC $2,257.12 $39.20 02:57:07 27/08/2026
126 HitBTC HitBTC YFI/USDC $2,257.09 $39.20 02:57:12 27/08/2026
127 Binance TH Binance TH YFI/USDT $2,278.87 $22.21 02:57:10 27/08/2026
128 Bitazza Bitazza YFI/THB $2,275.05 $22.19 03:00:09 27/08/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,300.34 $20.55 16:33:34 26/08/2026
130 Bancor Network Bancor Network YFI/BNT $2,572.15 $12.74 02:57:12 27/08/2026
131 Korbit Korbit YFI/KRW $2,287.69 $7.55 02:57:09 27/08/2026
132 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,302.93 $4.05 15:04:34 26/08/2026
133 Unocoin Unocoin YFI/INR $1,897.92 $2.66 02:57:11 27/08/2026
134 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,133.64 $2.48 02:57:08 27/08/2026
135 Coinbase Exchange Coinbase Exchange YFI/BTC $2,271.18 $1.76 02:56:59 27/08/2026
136 Binance.US Binance.US YFI/USDT $2,572.74 $0.9776 06:24:11 26/08/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,325.71 $0.5560 06:39:59 25/08/2026
138 GOPAX GOPAX YFI/KRW $2,751.44 $0.07214 03:00:09 27/08/2026
139 Poloniex Poloniex YFI/USDT $1,765.96 $0 02:59:23 27/08/2026
140 HitBTC HitBTC YFI/BTC $2,567.18 $0 02:57:12 27/08/2026
141 YoBit YoBit YFI/BTC $2,887.67 $0 03:00:12 27/08/2026
142 Independent Reserve Independent Reserve YFI/NZD $2,252.73 $0 03:00:08 27/08/2026
143 Independent Reserve Independent Reserve YFI/USD $2,253.39 $0 03:00:08 27/08/2026
144 ZebPay ZebPay YFI/INR $2,412.10 $0 03:00:09 27/08/2026
145 Bitbns Bitbns YFI/INR $904.06 $0 02:57:07 27/08/2026
146 BitMart BitMart YFI/USDT $2,058.48 $0 03:00:16 27/08/2026
147 WazirX WazirX YFI/INR $2,366.95 $0 03:03:12 27/08/2026
148 WazirX WazirX YFI/USDT $2,290.97 $0 03:03:12 27/08/2026
149 CoinJar CoinJar YFI/AUD $2,301.96 $0 03:00:28 27/08/2026
150 CoinJar CoinJar YFI/GBP $1,981.99 $0 03:00:28 27/08/2026
151 CoinJar CoinJar YFI/USD $2,229.00 $0 03:00:28 27/08/2026
152 CoinJar CoinJar YFI/USDC $2,305.95 $0 03:00:28 27/08/2026
153 Tokocrypto Tokocrypto YFI/USDT $2,278.87 $0 02:57:08 27/08/2026
154 FMFW.io FMFW.io YFI/BTC $2,567.32 $0 02:57:07 27/08/2026
155 Giottus Giottus YFI/INR $2,059.10 $0 02:54:07 27/08/2026
156 Giottus Giottus YFI/USDT $2,279.96 $0 02:54:07 27/08/2026
157 Bitazza Bitazza YFI/BTC $10,285.02 $0 03:00:09 27/08/2026
158 WOO X WOO X YFI/USDT $2,278.90 $0 02:57:15 27/08/2026
159 ICRYPEX ICRYPEX YFI/ICPX $2,197.97 $0 03:00:09 27/08/2026
160 Young Platform Young Platform YFI/EUR $2,280.57 $0 03:00:07 27/08/2026
161 ADEN ADEN YFI/USDT $2,276.88 $0 03:03:56 27/08/2026
162 Gate US Gate US YFI/USDT $2,281.51 $0 03:00:07 27/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 27/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,847,413 với tỷ giá $2,277.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.8 trên 1043 đánh giá