Tiền ảo: 37,358 Sàn giao dịch: 934 Vốn hóa: $2,368,867,523,798 Khối lượng (24h): $71,224,021,578 Thị phần: BTC: 58.4%, ETH: 10.9%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #193 15:13:00 06/04/2026
Giá yearn.finance (YFI)
$2,496.87 2.61%
0.03610 BTC 67,550,337 VND
Thấp: $2,394.45 Cao: $2,503.51

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,493.94 $73,846,674 15:00:13 06/04/2026
2 KTX KTX YFI/USDT $2,493.39 $34,242,198 15:00:16 06/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,491.94 $31,319,428 15:00:15 06/04/2026
4 BingX BingX YFI/USDT $2,493.01 $12,728,645 14:57:17 06/04/2026
5 CoinChief CoinChief YFI/USDT $2,494.30 $10,755,536 15:00:08 06/04/2026
6 Koinbay Koinbay YFI/USDT $8,744.25 $9,798,384 14:57:15 06/04/2026
7 idax exchange idax exchange YFI/USDT $2,492.39 $8,757,021 15:00:17 06/04/2026
8 WHXEX WHXEX YFI/USDT $2,493.39 $8,756,920 15:00:16 06/04/2026
9 NovaEx NovaEx YFI/USDT $2,494.04 $3,854,518 15:00:16 06/04/2026
10 KTX KTX YFI/USDT $2,495.30 $2,819,496 15:00:08 06/04/2026
11 OrangeX OrangeX YFI/USDT $2,492.20 $2,079,553 14:57:15 06/04/2026
12 Bitcastle Bitcastle YFI/USDT $2,494.39 $1,678,763 15:00:19 06/04/2026
13 Binance Binance YFI/USDT $2,494.13 $1,650,086 14:54:16 06/04/2026
14 Batonex Batonex YFI/USDT $2,493.94 $1,538,263 15:00:16 06/04/2026
15 Coinlocally Coinlocally YFI/USDT $2,491.39 $1,515,852 15:00:17 06/04/2026
16 Bibox Bibox YFI/USDT $4,984.88 $1,271,145 15:00:09 06/04/2026
17 WhiteBIT WhiteBIT YFI/USDT $2,492.22 $1,183,783 14:54:18 06/04/2026
18 Millionero Millionero YFI/USDT $2,494.30 $1,018,447 15:00:08 06/04/2026
19 CoinUp.io CoinUp.io YFI/USDT $2,495.20 $885,248 14:57:07 06/04/2026
20 Millionero Millionero YFI/USDT $2,495.39 $746,238 15:00:15 06/04/2026
21 BTCC BTCC YFI/USDT $2,494.93 $722,834 14:57:16 06/04/2026
22 Bitunix Bitunix YFI/USDT $2,493.20 $598,537 14:57:15 06/04/2026
23 Phemex Phemex YFI/USDT $2,493.93 $537,887 14:57:12 06/04/2026
24 MEXC MEXC YFI/USDT $2,493.01 $432,595 14:57:15 06/04/2026
25 WhiteBIT WhiteBIT YFI/USDT $2,493.63 $420,817 14:54:07 06/04/2026
26 Bybit Bybit YFI/USDT $2,492.22 $408,737 14:54:16 06/04/2026
27 HTX HTX YFI/USDT $2,499.63 $389,018 14:59:55 06/04/2026
28 BitMart BitMart YFI/USDT $2,494.20 $377,668 14:57:11 06/04/2026
29 UZX UZX YFI/USDT $2,492.93 $325,083 14:57:11 06/04/2026
30 BlockFin BlockFin YFI/USDT $2,493.25 $310,478 15:00:07 06/04/2026
31 Binance Binance YFI/USDT $2,494.13 $305,010 14:56:54 06/04/2026
32 BitradeX BitradeX YFI/USDT $2,491.31 $302,098 14:48:11 06/04/2026
33 BitDelta BitDelta YFI/USDT $2,494.30 $279,641 15:00:07 06/04/2026
34 P2B P2B YFI/USDT $2,499.21 $266,706 14:54:13 06/04/2026
35 Bitazza Bitazza YFI/USDT $2,494.30 $253,336 15:00:09 06/04/2026
36 BTSE BTSE YFI/USDT $2,496.26 $210,425 14:57:15 06/04/2026
37 B2Z Exchange B2Z Exchange YFI/USD $2,492.20 $202,678 15:00:16 06/04/2026
38 BITmarkets BITmarkets YFI/USDT $2,491.55 $202,625 15:00:15 06/04/2026
39 BloFin BloFin YFI/USDT $2,489.93 $185,165 14:57:09 06/04/2026
40 Bitrue Bitrue YFI/USDT $2,491.31 $184,030 14:57:17 06/04/2026
41 CoinW CoinW YFI/USDT $2,497.02 $177,083 14:57:07 06/04/2026
42 BTCC BTCC YFI/USDT $2,494.93 $152,417 14:57:10 06/04/2026
43 4E 4E YFI/USDT $2,495.39 $150,986 15:00:13 06/04/2026
44 BVOX BVOX YFI/USDT $2,494.93 $147,640 14:57:11 06/04/2026
45 XXKK XXKK YFI/USDT $2,496.05 $130,091 15:00:08 06/04/2026
46 Coinbase Exchange Coinbase Exchange YFI/USD $2,494.99 $128,777 14:56:59 06/04/2026
47 MEXC MEXC YFI/USDT $2,494.30 $127,338 14:51:12 06/04/2026
48 Ourbit Ourbit YFI/USDT $2,496.30 $123,345 14:57:10 06/04/2026
49 SuperEx SuperEx YFI/USDT $2,492.39 $122,988 15:00:13 06/04/2026
50 Zoomex Zoomex YFI/USDT $2,490.20 $122,928 14:57:16 06/04/2026
51 Azbit Azbit YFI/USDT $2,497.93 $118,230 14:57:10 06/04/2026
52 Coinlocally Coinlocally YFI/USDT $2,492.30 $112,976 15:00:07 06/04/2026
53 Phemex Phemex YFI/USDT $2,494.01 $112,309 14:57:16 06/04/2026
54 HTX HTX YFI/USDT $2,492.43 $84,361.93 14:57:16 06/04/2026
55 Gate Gate YFI/USDT $2,488.93 $76,383.34 14:54:19 06/04/2026
56 Bitcoiva Bitcoiva YFI/USDT $2,494.30 $76,274.88 15:00:08 06/04/2026
57 Bitunix Bitunix YFI/USDT $2,492.93 $72,719.58 14:57:12 06/04/2026
58 BYDFi BYDFi YFI/USDT $2,494.93 $67,457.09 14:57:08 06/04/2026
59 Gleec BTC Gleec BTC YFI/USDT $2,497.09 $65,786.57 15:00:11 06/04/2026
60 FMFW.io FMFW.io YFI/USD $2,496.73 $65,766.33 14:57:07 06/04/2026
61 HitBTC HitBTC YFI/USDT $2,502.01 $65,160.17 14:54:11 06/04/2026
62 BlockFin BlockFin YFI/USDT $2,494.39 $58,691.99 15:00:15 06/04/2026
63 Tapbit Tapbit YFI/USDT $2,494.93 $54,687.03 14:57:08 06/04/2026
64 B2Z Exchange B2Z Exchange YFI/USD $2,492.03 $54,641.81 15:00:08 06/04/2026
65 BITmarkets BITmarkets YFI/USD $2,499.04 $54,617.53 15:00:12 06/04/2026
66 EXMO EXMO YFI/USDT $2,494.49 $47,596.27 14:54:10 06/04/2026
67 EXMO.ME EXMO.ME YFI/USDT $2,493.30 $47,493.49 15:00:07 06/04/2026
68 OKX OKX YFI/USDT $2,494.13 $47,369.84 14:56:54 06/04/2026
69 Pionex Pionex YFI/USDT $2,494.93 $45,673.27 14:57:10 06/04/2026
70 BitTap BitTap YFI/USDT $2,493.39 $45,256.25 15:00:17 06/04/2026
71 Bybit Bybit YFI/USDT $2,495.29 $43,789.23 14:54:08 06/04/2026
72 BingX BingX YFI/USDT $2,493.93 $43,568.00 14:57:11 06/04/2026
73 Kraken Kraken YFI/USD $2,497.00 $40,021.80 14:59:24 06/04/2026
74 Picol Picol YFI/USDT $2,495.30 $39,630.88 15:00:08 06/04/2026
75 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,489.16 $31,298.81 14:36:35 06/04/2026
76 KCEX KCEX YFI/USDT $2,495.03 $27,393.42 14:57:12 06/04/2026
77 Bitcastle Bitcastle YFI/USDT $2,495.30 $27,030.82 15:00:11 06/04/2026
78 KuCoin KuCoin YFI/USDT $2,493.91 $26,116.87 14:55:54 06/04/2026
79 GroveX GroveX YFI/USDT $2,492.94 $25,354.65 15:00:12 06/04/2026
80 DigiFinex DigiFinex YFI/USDT $2,497.88 $23,593.91 14:54:07 06/04/2026
81 ICRYPEX ICRYPEX YFI/ICPX $2,543.81 $23,165.81 15:00:10 06/04/2026
82 LeveX LeveX YFI/USDT $2,494.59 $22,478.53 15:00:16 06/04/2026
83 Bithumb Bithumb YFI/KRW $2,499.80 $19,654.88 14:59:54 06/04/2026
84 Kraken Kraken YFI/EUR $2,500.63 $19,496.67 14:59:24 06/04/2026
85 Bitvavo Bitvavo YFI/EUR $2,495.23 $18,994.36 14:57:09 06/04/2026
86 Bit2Me Bit2Me YFI/EUR $2,501.13 $18,695.67 14:57:12 06/04/2026
87 BloFin BloFin YFI/USDT $2,491.01 $16,863.49 14:57:16 06/04/2026
88 WhiteBIT WhiteBIT YFI/EUR $2,494.06 $16,012.63 14:54:07 06/04/2026
89 Hibt Hibt YFI/USDT $2,493.93 $15,232.49 14:57:09 06/04/2026
90 KuCoin KuCoin YFI/USDT $2,494.13 $13,964.93 14:54:18 06/04/2026
91 LATOKEN LATOKEN YFI/USDT $2,493.68 $12,023.17 14:54:10 06/04/2026
92 WhiteBIT WhiteBIT YFI/UAH $2,458.11 $11,034.33 14:54:07 06/04/2026
93 LeveX LeveX YFI/USDT $2,494.30 $10,641.15 15:00:07 06/04/2026
94 TGEX TGEX YFI/USDT $2,399.34 $10,413.49 14:48:15 06/04/2026
95 BITmarkets BITmarkets YFI/USDT $2,499.35 $10,280.09 15:00:12 06/04/2026
96 BTSE BTSE YFI/USDT $2,492.07 $10,266.17 14:57:08 06/04/2026
97 B2Z Exchange B2Z Exchange YFI/USDT $2,499.35 $10,255.81 15:00:08 06/04/2026
98 Gemini Gemini YFI/USD $2,489.39 $10,039.14 14:59:54 06/04/2026
99 Gate Gate YFI/USDT $2,490.92 $9,515.15 14:56:24 06/04/2026
100 ZKE ZKE YFI/USDT $2,495.22 $9,419.88 15:00:09 06/04/2026
101 Pionex Pionex YFI/USDT $2,492.01 $8,529.69 14:57:15 06/04/2026
102 BitKan BitKan YFI/USDT $2,501.29 $8,303.28 15:00:08 06/04/2026
103 Cryptomus Cryptomus YFI/USDT $2,493.91 $7,781.12 15:00:11 06/04/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,491.79 $5,411.34 14:32:11 06/04/2026
105 CoinEx CoinEx YFI/USDT $2,495.26 $5,095.57 14:59:23 06/04/2026
106 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,499.56 $4,425.22 14:57:11 06/04/2026
107 CoinDCX CoinDCX YFI/INR $2,534.04 $3,793.52 14:57:12 06/04/2026
108 Uniswap v2 Uniswap v2 YFI/WETH $2,492.37 $3,070.15 14:32:11 06/04/2026
109 Bitget Bitget YFI/USDT $2,491.22 $3,046.44 14:54:12 06/04/2026
110 CoinDCX CoinDCX YFI/USDT $2,493.54 $1,223.88 14:57:12 06/04/2026
111 Bitso Bitso YFI/USD $2,465.50 $1,074.82 14:59:28 06/04/2026
112 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,482.66 $986.27 14:48:35 06/04/2026
113 MAX Exchange MAX Exchange YFI/TWD $2,439.24 $975.69 14:57:08 06/04/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,489.91 $871.27 14:53:02 06/04/2026
115 Bitrue Bitrue YFI/USDT $2,494.93 $752.23 14:57:09 06/04/2026
116 Bitkub Bitkub YFI/THB $2,499.67 $751.69 14:54:11 06/04/2026
117 BITmarkets BITmarkets YFI/USDC $2,492.21 $553.41 15:00:12 06/04/2026
118 B2Z Exchange B2Z Exchange YFI/USDC $2,492.21 $552.10 15:00:08 06/04/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,496.64 $497.26 14:23:35 06/04/2026
120 Bitcoiva Bitcoiva YFI/INR $2,536.48 $344.52 15:00:08 06/04/2026
121 Young Platform Young Platform YFI/EUR $2,509.52 $344.51 15:00:07 06/04/2026
122 Indodax Indodax YFI/IDR $2,466.91 $307.83 14:59:53 06/04/2026
123 HitBTC HitBTC YFI/BTC $2,434.29 $231.19 14:54:11 06/04/2026
124 FMFW.io FMFW.io YFI/BTC $2,433.57 $230.70 14:57:07 06/04/2026
125 Reku Reku YFI/IDR $2,407.34 $100.91 14:57:08 06/04/2026
126 Coinbase Exchange Coinbase Exchange YFI/BTC $2,444.59 $92.11 14:56:29 06/04/2026
127 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,491.48 $78.19 14:45:17 06/04/2026
128 Bitazza Bitazza YFI/THB $2,479.62 $68.40 15:00:09 06/04/2026
129 Binance TH Binance TH YFI/USDT $2,493.93 $67.77 14:57:08 06/04/2026
130 Bancor Network Bancor Network YFI/BNT $2,450.95 $51.51 14:57:11 06/04/2026
131 WazirX WazirX YFI/USDT $2,458.79 $36.93 15:00:13 06/04/2026
132 Foxbit Foxbit YFI/BRL $2,495.98 $35.37 14:57:09 06/04/2026
133 WazirX WazirX YFI/INR $2,504.16 $32.41 15:00:13 06/04/2026
134 Binance.US Binance.US YFI/USDT $2,449.97 $16.78 09:44:53 06/04/2026
135 OKX OKX YFI/USDC $2,483.51 $16.09 14:56:54 06/04/2026
136 Tokocrypto Tokocrypto YFI/USDT $2,494.20 $15.00 14:57:09 06/04/2026
137 Independent Reserve Independent Reserve YFI/USD $2,449.32 $11.08 15:00:14 06/04/2026
138 Independent Reserve Independent Reserve YFI/NZD $2,446.33 $11.07 15:00:14 06/04/2026
139 GOPAX GOPAX YFI/KRW $2,487.00 $10.40 15:00:09 06/04/2026
140 Korbit Korbit YFI/KRW $2,430.78 $9.72 14:54:10 06/04/2026
141 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,435.24 $7.49 14:57:08 06/04/2026
142 Unocoin Unocoin YFI/INR $1,946.84 $2.15 14:54:12 06/04/2026
143 Poloniex Poloniex YFI/USDT $2,238.88 $0.2060 14:53:53 06/04/2026
144 ChangeNOW ChangeNOW YFI/BTC $2,523.37 $0.09717 15:00:07 06/04/2026
145 HitBTC HitBTC YFI/USDC $2,461.21 $0 14:54:11 06/04/2026
146 YoBit YoBit YFI/BTC $3,096.64 $0 15:00:11 06/04/2026
147 Independent Reserve Independent Reserve YFI/AUD $2,445.64 $0 15:00:14 06/04/2026
148 OKX OKX YFI/USD $2,474.00 $0 14:56:54 06/04/2026
149 ZebPay ZebPay YFI/INR $2,602.72 $0 14:54:12 06/04/2026
150 Bitbns Bitbns YFI/INR $927.35 $0 14:54:07 06/04/2026
151 NovaDAX NovaDAX YFI/BRL $2,441.38 $0 14:57:09 06/04/2026
152 CoinJar CoinJar YFI/AUD $2,500.75 $0 15:00:30 06/04/2026
153 CoinJar CoinJar YFI/GBP $2,605.70 $0 15:00:30 06/04/2026
154 CoinJar CoinJar YFI/USD $2,465.00 $0 15:00:30 06/04/2026
155 CoinJar CoinJar YFI/USDC $2,476.89 $0 15:00:30 06/04/2026
156 FMFW.io FMFW.io YFI/USDC $2,460.94 $0 14:57:07 06/04/2026
157 Qmall Exchange Qmall Exchange YFI/USDT $2,477.87 $0 15:00:15 06/04/2026
158 Giottus Giottus YFI/INR $2,467.95 $0 14:54:11 06/04/2026
159 Giottus Giottus YFI/USDT $2,495.22 $0 14:54:11 06/04/2026
160 Bitazza Bitazza YFI/BTC $9,060.80 $0 15:00:09 06/04/2026
161 Honeyswap Honeyswap YFI/wxDai $1,821.03 $0 07:45:25 06/04/2026
162 WOO X WOO X YFI/USDT $2,494.01 $0 14:57:15 06/04/2026
163 THORChain THORChain YFI/RUNE $2,471.40 $0 14:57:10 06/04/2026
164 ONUS Pro ONUS Pro YFI/VNDC $2,477.98 $0 16:42:10 03/04/2026
165 Dzengi.com Dzengi.com YFI/USD $2,479.30 $0 15:00:07 06/04/2026
166 ADEN ADEN YFI/USDT $2,491.63 $0 15:03:48 06/04/2026
167 Gate US Gate US YFI/USDT $2,484.90 $0 15:00:07 06/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:13 06/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,846,674 với tỷ giá $2,493.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1038 đánh giá