Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,213,388,346,691 Khối lượng (24h): $33,643,379,670 Thị phần: BTC: 58.9%, ETH: 10.5%
Yearn (YFI)Yearn YFI
Xếp hạng #192 06:43:00 09/08/2026
Giá Yearn (YFI)
$2,081.58 0.62%
0.03206 BTC 54,114,900 VND
Thấp: $2,060.02 Cao: $2,115.59

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,075.35 $15,355,296 06:00:15 09/08/2026
2 BingX BingX YFI/USDT $2,076.23 $10,808,527 05:57:18 09/08/2026
3 Koinbay Koinbay YFI/USDT $2,078.41 $8,743,310 05:54:17 09/08/2026
4 idax exchange idax exchange YFI/USDT $2,075.31 $8,731,100 06:00:18 09/08/2026
5 WHXEX WHXEX YFI/USDT $2,075.31 $8,730,974 06:00:16 09/08/2026
6 CoinChief CoinChief YFI/USDT $2,078.25 $5,760,119 05:57:07 09/08/2026
7 BitDelta BitDelta YFI/USDT $2,079.31 $3,067,437 06:00:11 09/08/2026
8 LBank LBank YFI/USDT $2,078.22 $2,992,804 05:57:16 09/08/2026
9 AlphaX AlphaX YFI/USDT $2,077.35 $2,697,431 06:00:16 09/08/2026
10 OrangeX OrangeX YFI/USDT $2,075.24 $2,173,862 05:57:15 09/08/2026
11 Binance Binance YFI/USDT $2,077.40 $1,880,646 05:54:16 09/08/2026
12 Binibit Binibit YFI/USDT $2,081.99 $1,646,960 06:00:11 09/08/2026
13 KCEX KCEX YFI/USDT $2,076.22 $1,590,462 05:57:15 09/08/2026
14 MEXC MEXC YFI/USDT $2,070.23 $1,435,982 05:57:16 09/08/2026
15 Batonex Batonex YFI/USDT $2,077.27 $719,831 06:00:15 09/08/2026
16 WhiteBIT WhiteBIT YFI/USDT $2,073.23 $607,177 05:57:15 09/08/2026
17 CoinUp.io CoinUp.io YFI/USDT $2,082.67 $517,864 20:57:08 08/08/2026
18 BTSE BTSE YFI/USDT $2,071.15 $290,240 05:57:15 09/08/2026
19 BITmarkets BITmarkets YFI/USDT $2,071.17 $290,003 05:57:15 09/08/2026
20 BitradeX BitradeX YFI/USDT $2,081.39 $283,671 05:54:11 09/08/2026
21 B2Z Exchange B2Z Exchange YFI/USD $2,078.71 $282,124 06:00:15 09/08/2026
22 Toobit Toobit YFI/USDT $2,077.23 $277,881 05:57:16 09/08/2026
23 HTX HTX YFI/USDT $2,078.31 $261,932 05:59:24 09/08/2026
24 CRMClick CRMClick YFI/USDT $2,078.37 $261,535 06:00:08 09/08/2026
25 Bitazza Bitazza YFI/USDT $2,080.26 $239,901 06:00:11 09/08/2026
26 Phemex Phemex YFI/USDT $2,082.24 $228,603 05:57:09 09/08/2026
27 Bitbase Bitbase YFI/USDT $2,080.39 $191,136 05:54:11 09/08/2026
28 Azbit Azbit YFI/USDT $2,080.25 $190,006 05:57:07 09/08/2026
29 Bybit Bybit YFI/USDT $2,077.41 $176,577 05:54:16 09/08/2026
30 BlockFin BlockFin YFI/USDT $2,081.26 $167,221 06:00:11 09/08/2026
31 Bitunix Bitunix YFI/USDT $2,076.23 $148,472 05:57:16 09/08/2026
32 Bitcastle Bitcastle YFI/USDT $2,076.31 $139,460 06:00:19 09/08/2026
33 Bitbase Bitbase YFI/USDT $2,078.40 $139,147 05:54:18 09/08/2026
34 Binance Binance YFI/USDT $2,080.22 $137,295 05:56:42 09/08/2026
35 Phemex Phemex YFI/USDT $2,076.22 $124,315 05:57:16 09/08/2026
36 BVOX BVOX YFI/USDT $2,078.25 $122,626 05:57:07 09/08/2026
37 Bitrue Bitrue YFI/USDT $2,075.82 $120,284 05:57:17 09/08/2026
38 P2B P2B YFI/USDT $2,081.25 $120,019 05:54:08 09/08/2026
39 KuCoin KuCoin YFI/USDT $2,082.39 $107,139 05:54:19 09/08/2026
40 BloFin BloFin YFI/USDT $2,080.25 $99,792.59 05:57:10 09/08/2026
41 WhiteBIT WhiteBIT YFI/USDT $2,079.50 $84,118.53 05:57:11 09/08/2026
42 VinDAX VinDAX YFI/USDT $2,076.31 $74,734.09 06:00:12 09/08/2026
43 SuperEx SuperEx YFI/USDT $2,081.26 $71,904.26 06:00:11 09/08/2026
44 Bitunix Bitunix YFI/USDT $2,078.25 $71,653.40 05:57:07 09/08/2026
45 BTCC BTCC YFI/USDT $2,080.25 $69,701.99 05:57:08 09/08/2026
46 4E 4E YFI/USDT $2,078.27 $68,339.49 06:00:10 09/08/2026
47 CoinW CoinW YFI/USDT $2,083.47 $64,734.47 05:57:10 09/08/2026
48 GroveX GroveX YFI/USDT $2,080.26 $64,471.74 06:00:09 09/08/2026
49 Ourbit Ourbit YFI/USDT $2,085.34 $59,621.51 05:45:10 09/08/2026
50 MEXC MEXC YFI/USDT $2,080.25 $57,748.27 05:57:11 09/08/2026
51 XXKK XXKK YFI/USDT $2,078.97 $56,932.06 06:00:10 09/08/2026
52 Bithumb Bithumb YFI/KRW $2,055.56 $53,312.29 05:59:54 09/08/2026
53 Zoomex Zoomex YFI/USDT $2,076.23 $53,052.53 05:57:16 09/08/2026
54 OKX OKX YFI/USDT $2,081.26 $49,914.85 05:56:23 09/08/2026
55 Bybit Bybit YFI/USDT $2,079.25 $47,531.49 05:54:08 09/08/2026
56 Tapbit Tapbit YFI/USDT $2,080.75 $44,058.26 05:57:08 09/08/2026
57 Coinbase Exchange Coinbase Exchange YFI/USD $2,082.37 $41,769.85 05:56:29 09/08/2026
58 x.me Exchange x.me Exchange YFI/USDT $2,079.25 $41,000.96 05:57:08 09/08/2026
59 BitTap BitTap YFI/USDT $2,076.31 $39,430.20 06:00:16 09/08/2026
60 HitBTC HitBTC YFI/USDT $2,080.99 $39,054.75 05:54:12 09/08/2026
61 BlockFin BlockFin YFI/USDT $2,077.27 $38,533.59 06:00:15 09/08/2026
62 Gleec BTC Gleec BTC YFI/USDT $2,078.27 $37,548.82 06:00:11 09/08/2026
63 FMFW.io FMFW.io YFI/USD $2,080.25 $37,543.23 05:57:07 09/08/2026
64 B2Z Exchange B2Z Exchange YFI/USD $2,078.03 $33,957.64 06:00:08 09/08/2026
65 BITmarkets BITmarkets YFI/USD $2,078.03 $33,891.30 05:57:09 09/08/2026
66 BingX BingX YFI/USDT $2,080.25 $32,571.78 05:57:10 09/08/2026
67 BYDFi BYDFi YFI/USDT $2,079.27 $30,033.12 06:00:11 09/08/2026
68 KuCoin KuCoin YFI/USDT $2,074.16 $28,874.44 05:56:23 09/08/2026
69 Bitvavo Bitvavo YFI/EUR $2,088.83 $28,412.02 05:57:08 09/08/2026
70 Gate Gate YFI/USDT $2,086.49 $26,557.51 05:54:19 09/08/2026
71 KCEX KCEX YFI/USDT $2,081.33 $24,669.62 05:57:12 09/08/2026
72 Pionex Pionex YFI/USDT $2,078.22 $21,171.06 05:57:11 09/08/2026
73 Picol Picol YFI/USDT $2,080.26 $18,644.93 06:00:11 09/08/2026
74 LeveX LeveX YFI/USDT $2,075.17 $18,305.12 06:00:15 09/08/2026
75 CoinEx CoinEx YFI/USDT $2,078.85 $16,901.27 05:59:53 09/08/2026
76 BloFin BloFin YFI/USDT $2,077.19 $14,639.51 05:51:16 09/08/2026
77 DigiFinex DigiFinex YFI/USDT $2,079.74 $12,772.04 05:57:08 09/08/2026
78 Bitcastle Bitcastle YFI/USDT $2,078.35 $12,598.91 06:00:12 09/08/2026
79 NexDAX NexDAX YFI/USDT $2,087.26 $12,086.14 06:00:11 09/08/2026
80 Pionex Pionex YFI/USDT $2,076.22 $10,530.86 05:57:16 09/08/2026
81 Variational Variational YFI/USDC $2,077.81 $10,404.57 06:00:16 09/08/2026
82 WhiteBIT WhiteBIT YFI/UAH $2,018.77 $10,185.25 05:57:11 09/08/2026
83 B2Z Exchange B2Z Exchange YFI/USDT $2,077.27 $10,020.06 06:00:08 09/08/2026
84 BITmarkets BITmarkets YFI/USDT $2,077.24 $10,010.52 05:57:09 09/08/2026
85 BTSE BTSE YFI/USDT $2,077.24 $10,007.60 05:57:07 09/08/2026
86 LeveX LeveX YFI/USDT $2,078.27 $9,031.95 06:00:09 09/08/2026
87 Cryptomus Cryptomus YFI/USDT $2,074.16 $8,839.23 06:00:10 09/08/2026
88 EasiCoin EasiCoin YFI/USDT $2,079.27 $7,667.56 06:00:11 09/08/2026
89 WhiteBIT WhiteBIT YFI/EUR $2,083.99 $7,451.71 05:57:11 09/08/2026
90 Bitcoiva Bitcoiva YFI/INR $2,177.44 $7,172.81 06:00:12 09/08/2026
91 Hibt Hibt YFI/USDT $2,077.69 $6,871.66 05:57:17 09/08/2026
92 BitKan BitKan YFI/USDT $2,088.26 $6,477.90 06:00:12 09/08/2026
93 Kraken Kraken YFI/USD $2,082.30 $6,468.63 05:59:55 09/08/2026
94 Aster Aster YFI/USDT $2,096.39 $6,002.25 05:54:15 09/08/2026
95 XBO.com XBO.com YFI/USDT $2,081.26 $5,514.93 06:00:11 09/08/2026
96 ZKE ZKE YFI/USDT $2,078.62 $4,606.85 06:00:13 09/08/2026
97 CoinDCX CoinDCX YFI/INR $2,164.19 $4,306.11 05:57:07 09/08/2026
98 KTX KTX YFI/USDT $2,079.27 $4,297.99 06:00:12 09/08/2026
99 Gate Gate YFI/USDT $2,086.46 $3,805.22 05:56:24 09/08/2026
100 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,084.01 $3,246.55 05:44:47 09/08/2026
101 Bitcoiva Bitcoiva YFI/USDT $2,080.26 $2,875.47 06:00:12 09/08/2026
102 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,087.42 $2,838.89 05:57:11 09/08/2026
103 LATOKEN LATOKEN YFI/USDT $2,065.55 $2,530.08 05:57:10 09/08/2026
104 OKX OKX YFI/EUR $2,092.18 $1,844.38 05:56:23 09/08/2026
105 Uniswap v2 Uniswap v2 YFI/WETH $2,093.05 $1,398.50 05:59:47 09/08/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,093.45 $1,151.60 05:59:47 09/08/2026
107 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,090.16 $828.68 04:45:18 09/08/2026
108 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,116.04 $643.08 01:24:23 09/08/2026
109 B2Z Exchange B2Z Exchange YFI/USDC $2,078.01 $613.34 06:00:08 09/08/2026
110 BITmarkets BITmarkets YFI/USDC $2,078.99 $612.42 05:57:09 09/08/2026
111 Bit2Me Bit2Me YFI/EUR $2,091.02 $475.52 05:57:08 09/08/2026
112 Binance TH Binance TH YFI/USDT $2,076.26 $434.72 05:57:07 09/08/2026
113 Bitrue Bitrue YFI/USDT $2,080.25 $390.87 05:57:10 09/08/2026
114 CoinDCX CoinDCX YFI/USDT $2,080.25 $302.59 05:57:07 09/08/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,087.60 $242.86 05:43:23 09/08/2026
116 Binance.US Binance.US YFI/USDT $2,100.61 $239.09 21:18:53 08/08/2026
117 Bitso Bitso YFI/USD $2,102.40 $200.63 05:56:53 09/08/2026
118 Gemini Gemini YFI/USD $2,117.78 $149.79 05:59:53 09/08/2026
119 TRIV TRIV YFI/USDT $2,080.26 $144.44 06:00:14 09/08/2026
120 TRIV TRIV YFI/IDR $2,077.35 $144.23 06:00:14 09/08/2026
121 BITmarkets BITmarkets YFI/IDR $2,078.09 $138.86 05:57:09 09/08/2026
122 5DAX 5DAX YFI/USDT $2,079.27 $114.87 06:00:10 09/08/2026
123 Dzengi.com Dzengi.com YFI/USD $2,046.05 $99.02 06:00:10 09/08/2026
124 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,108.17 $66.08 04:12:09 09/08/2026
125 Reku Reku YFI/IDR $2,072.89 $64.04 05:57:07 09/08/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,077.36 $56.56 01:22:51 09/08/2026
127 Foxbit Foxbit YFI/BRL $2,084.63 $52.45 05:57:07 09/08/2026
128 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,082.45 $48.58 01:30:02 09/08/2026
129 Bitkub Bitkub YFI/THB $2,176.22 $39.13 05:57:08 09/08/2026
130 Bitazza Bitazza YFI/THB $2,090.65 $15.12 06:00:11 09/08/2026
131 Young Platform Young Platform YFI/EUR $2,079.46 $10.87 06:00:11 09/08/2026
132 Independent Reserve Independent Reserve YFI/AUD $1,995.62 $10.23 05:57:12 09/08/2026
133 Bancor Network Bancor Network YFI/BNT $2,081.60 $8.74 05:57:08 09/08/2026
134 Indodax Indodax YFI/IDR $2,183.53 $4.08 05:59:24 09/08/2026
135 Korbit Korbit YFI/KRW $2,102.44 $3.92 05:54:07 09/08/2026
136 Unocoin Unocoin YFI/INR $1,902.48 $2.66 05:57:09 09/08/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,084.01 $0.9578 13:57:35 08/08/2026
138 GOPAX GOPAX YFI/KRW $2,708.31 $0.07101 06:00:12 09/08/2026
139 Poloniex Poloniex YFI/USDT $1,626.93 $0 05:59:23 09/08/2026
140 HitBTC HitBTC YFI/BTC $2,122.60 $0 05:54:12 09/08/2026
141 HitBTC HitBTC YFI/USDC $2,519.06 $0 05:54:12 09/08/2026
142 Coinbase Exchange Coinbase Exchange YFI/BTC $2,081.00 $0 05:56:59 09/08/2026
143 YoBit YoBit YFI/BTC $2,388.54 $0 06:00:08 09/08/2026
144 Independent Reserve Independent Reserve YFI/NZD $1,985.44 $0 05:57:12 09/08/2026
145 Independent Reserve Independent Reserve YFI/USD $1,985.17 $0 05:57:12 09/08/2026
146 ZebPay ZebPay YFI/INR $2,202.31 $0 05:57:07 09/08/2026
147 Bitbns Bitbns YFI/INR $906.23 $0 05:57:11 09/08/2026
148 BitMart BitMart YFI/USDT $2,056.88 $0 06:00:16 09/08/2026
149 WazirX WazirX YFI/INR $1,982.84 $0 06:00:12 09/08/2026
150 WazirX WazirX YFI/USDT $2,096.16 $0 06:00:12 09/08/2026
151 CoinJar CoinJar YFI/AUD $2,141.30 $0 05:57:26 09/08/2026
152 CoinJar CoinJar YFI/GBP $2,680.76 $0 05:57:26 09/08/2026
153 CoinJar CoinJar YFI/USD $2,049.00 $0 05:57:26 09/08/2026
154 CoinJar CoinJar YFI/USDC $2,106.61 $0 05:57:26 09/08/2026
155 Tokocrypto Tokocrypto YFI/USDT $2,076.22 $0 05:57:11 09/08/2026
156 FMFW.io FMFW.io YFI/BTC $2,122.16 $0 05:57:07 09/08/2026
157 FMFW.io FMFW.io YFI/USDC $2,518.72 $0 05:57:07 09/08/2026
158 MAX Exchange MAX Exchange YFI/TWD $2,073.54 $0 05:57:07 09/08/2026
159 Giottus Giottus YFI/INR $2,120.31 $0 05:36:07 09/08/2026
160 Giottus Giottus YFI/USDT $2,086.40 $0 05:36:07 09/08/2026
161 Bitazza Bitazza YFI/BTC $8,507.28 $0 06:00:11 09/08/2026
162 WOO X WOO X YFI/USDT $2,076.23 $0 05:57:15 09/08/2026
163 ICRYPEX ICRYPEX YFI/ICPX $2,045.56 $0 06:00:13 09/08/2026
164 ADEN ADEN YFI/USDT $2,086.31 $0 06:00:55 09/08/2026
165 Gate US Gate US YFI/USDT $2,077.37 $0 06:00:11 09/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 09/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,355,296 với tỷ giá $2,075.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.8 trên 1043 đánh giá