yearn.finance YFI
Xếp hạng #199
19:08:00 16/04/2026
Giá yearn.finance (YFI)
$2,681.49 3.29%
0.03592 BTC
71,284,720 VND
Thấp: $2,549.39
Cao: $2,738.72
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,672.83 | $52,729,880 | 19:00:16 16/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,671.83 | $38,854,472 | 19:00:15 16/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,673.92 | $12,802,113 | 18:57:16 16/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,675.92 | $11,237,739 | 18:57:11 16/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.77 | $9,802,329 | 18:54:15 16/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,671.83 | $9,010,381 | 19:00:17 16/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,671.83 | $9,010,277 | 19:00:16 16/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,672.73 | $6,559,723 | 19:00:16 16/04/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,673.97 | $3,379,508 | 18:57:15 16/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,672.93 | $3,256,764 | 18:54:16 16/04/2026 |
| 12 | KTX |
YFI/USDT | $2,675.91 | $2,805,317 | 19:00:10 16/04/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,681.04 | $2,219,281 | 18:57:15 16/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,672.83 | $2,126,759 | 19:00:16 16/04/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,673.04 | $1,810,822 | 19:00:18 16/04/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,672.04 | $1,709,156 | 19:00:16 16/04/2026 |
| 17 |  BTCC |
YFI/USDT | $2,675.97 | $1,588,764 | 18:57:16 16/04/2026 |
| 18 |  Bibox |
YFI/USDT | $4,985.96 | $1,271,421 | 19:00:12 16/04/2026 |
| 19 |  HTX |
YFI/USDT | $2,673.27 | $1,157,004 | 18:59:54 16/04/2026 |
| 20 |  Millionero |
YFI/USDT | $2,677.83 | $1,118,832 | 19:00:15 16/04/2026 |
| 21 |  Ourbit |
YFI/USDT | $2,672.92 | $1,009,001 | 18:57:17 16/04/2026 |
| 22 |  CoinUp.io |
YFI/USDT | $2,674.97 | $767,131 | 18:57:09 16/04/2026 |
| 23 | Millionero |
YFI/USDT | $2,674.92 | $746,400 | 18:57:20 16/04/2026 |
| 24 | Binance |
YFI/USDT | $2,677.12 | $664,767 | 18:56:55 16/04/2026 |
| 25 |  Bybit |
YFI/USDT | $2,671.93 | $590,320 | 18:54:16 16/04/2026 |
| 26 |  P2B |
YFI/USDT | $2,676.92 | $590,152 | 18:57:07 16/04/2026 |
| 27 |  Bitunix |
YFI/USDT | $2,673.97 | $575,713 | 18:57:15 16/04/2026 |
| 28 |  Phemex |
YFI/USDT | $2,674.92 | $559,355 | 18:57:11 16/04/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,679.58 | $554,137 | 18:57:07 16/04/2026 |
| 30 |  MEXC |
YFI/USDT | $2,673.93 | $517,160 | 18:54:16 16/04/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,679.00 | $454,403 | 19:00:09 16/04/2026 |
| 32 |  BitMart |
YFI/USDT | $2,676.93 | $448,703 | 18:57:08 16/04/2026 |
| 33 |  UZX |
YFI/USDT | $2,674.86 | $399,811 | 18:54:11 16/04/2026 |
| 34 |  CoinW |
YFI/USDT | $2,672.87 | $358,724 | 18:57:07 16/04/2026 |
| 35 |  BitradeX |
YFI/USDT | $2,676.97 | $341,481 | 18:57:10 16/04/2026 |
| 36 | BTCC |
YFI/USDT | $2,671.92 | $333,692 | 18:57:12 16/04/2026 |
| 37 |  4E |
YFI/USDT | $2,675.83 | $328,800 | 19:00:12 16/04/2026 |
| 38 |  B2Z Exchange |
YFI/USD | $2,674.12 | $316,713 | 19:00:16 16/04/2026 |
| 39 |  BTSE |
YFI/USDT | $2,678.31 | $316,185 | 18:57:15 16/04/2026 |
| 40 |  BitDelta |
YFI/USDT | $2,676.92 | $309,812 | 18:57:10 16/04/2026 |
| 41 |  BITmarkets |
YFI/USDT | $2,672.83 | $305,639 | 19:00:16 16/04/2026 |
| 42 |  Coinbase Exchange |
YFI/USD | $2,678.35 | $293,644 | 18:57:00 16/04/2026 |
| 43 |  BloFin |
YFI/USDT | $2,668.05 | $270,942 | 18:45:08 16/04/2026 |
| 44 | Ourbit |
YFI/USDT | $2,674.33 | $267,189 | 18:54:11 16/04/2026 |
| 45 |  Bitazza |
YFI/USDT | $2,676.83 | $250,095 | 19:00:11 16/04/2026 |
| 46 | Phemex |
YFI/USDT | $2,673.92 | $236,836 | 18:57:16 16/04/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,678.92 | $203,171 | 18:57:08 16/04/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,678.00 | $196,448 | 19:00:09 16/04/2026 |
| 49 |  Bitrue |
YFI/USDT | $2,673.24 | $189,748 | 18:57:16 16/04/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,671.97 | $176,925 | 18:57:15 16/04/2026 |
| 51 |  BVOX |
YFI/USDT | $2,676.92 | $173,871 | 18:57:10 16/04/2026 |
| 52 | BlockFin |
YFI/USDT | $2,672.83 | $151,718 | 19:00:15 16/04/2026 |
| 53 |  KuCoin |
YFI/USDT | $2,674.93 | $150,373 | 18:54:21 16/04/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,676.00 | $144,840 | 19:00:08 16/04/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,676.80 | $134,232 | 19:00:09 16/04/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,675.45 | $134,216 | 18:54:10 16/04/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,677.66 | $134,134 | 18:51:08 16/04/2026 |
| 58 | KuCoin |
YFI/USDT | $2,666.10 | $125,231 | 18:56:23 16/04/2026 |
| 59 |  Pionex |
YFI/USDT | $2,675.92 | $102,914 | 18:57:11 16/04/2026 |
| 60 |  Azbit |
YFI/USDT | $2,674.51 | $95,468.48 | 18:57:07 16/04/2026 |
| 61 | Bitunix |
YFI/USDT | $2,675.92 | $91,375.72 | 18:57:10 16/04/2026 |
| 62 |  Picol |
YFI/USDT | $2,675.91 | $90,718.00 | 19:00:10 16/04/2026 |
| 63 | BloFin |
YFI/USDT | $2,671.92 | $89,230.57 | 18:51:29 16/04/2026 |
| 64 | Bybit |
YFI/USDT | $2,673.85 | $86,241.14 | 18:54:11 16/04/2026 |
| 65 | MEXC |
YFI/USDT | $2,671.08 | $79,179.67 | 18:48:08 16/04/2026 |
| 66 |  XXKK |
YFI/USDT | $2,676.70 | $78,536.91 | 19:00:11 16/04/2026 |
| 67 |  OKX |
YFI/USDT | $2,678.12 | $76,885.91 | 18:56:54 16/04/2026 |
| 68 |  Bitcoiva |
YFI/USDT | $2,677.00 | $76,296.54 | 19:00:09 16/04/2026 |
| 69 |  Gate |
YFI/USDT | $2,667.43 | $74,605.06 | 18:54:19 16/04/2026 |
| 70 |  Bithumb |
YFI/KRW | $2,675.89 | $74,092.50 | 18:59:54 16/04/2026 |
| 71 |  Tapbit |
YFI/USDT | $2,675.92 | $73,930.74 | 18:57:08 16/04/2026 |
| 72 | HTX |
YFI/USDT | $2,672.44 | $71,138.28 | 18:54:25 16/04/2026 |
| 73 |  GroveX |
YFI/USDT | $2,676.83 | $61,981.02 | 19:00:11 16/04/2026 |
| 74 | BITmarkets |
YFI/USD | $2,673.95 | $56,285.57 | 19:00:10 16/04/2026 |
| 75 |  Bitvavo |
YFI/EUR | $2,674.04 | $55,443.04 | 18:57:07 16/04/2026 |
| 76 |  Kraken |
YFI/USD | $2,677.00 | $53,506.21 | 18:59:24 16/04/2026 |
| 77 | B2Z Exchange |
YFI/USD | $2,679.96 | $53,348.10 | 19:00:09 16/04/2026 |
| 78 |  BitTap |
YFI/USDT | $2,672.83 | $53,326.19 | 19:00:16 16/04/2026 |
| 79 | Pionex |
YFI/USDT | $2,673.04 | $51,940.84 | 18:57:16 16/04/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,676.29 | $49,196.52 | 18:57:07 16/04/2026 |
| 81 | BingX |
YFI/USDT | $2,675.92 | $48,978.29 | 18:57:07 16/04/2026 |
| 82 |  EXMO.ME |
YFI/USDT | $2,675.92 | $40,491.25 | 18:57:10 16/04/2026 |
| 83 |  EXMO |
YFI/USDT | $2,675.92 | $40,491.21 | 18:57:11 16/04/2026 |
| 84 |  LATOKEN |
YFI/USDT | $2,676.77 | $38,911.53 | 18:48:07 16/04/2026 |
| 85 |  Cryptomus |
YFI/USDT | $2,665.89 | $38,612.18 | 18:54:10 16/04/2026 |
| 86 | Bitcastle |
YFI/USDT | $2,670.83 | $38,171.85 | 19:00:13 16/04/2026 |
| 87 |  LeveX |
YFI/USDT | $2,671.73 | $36,865.35 | 19:00:16 16/04/2026 |
| 88 | WhiteBIT |
YFI/UAH | $2,616.56 | $33,199.35 | 18:57:07 16/04/2026 |
| 89 |  Hibt |
YFI/USDT | $2,676.92 | $33,025.01 | 18:57:08 16/04/2026 |
| 90 |  KCEX |
YFI/USDT | $2,676.02 | $29,578.15 | 18:57:10 16/04/2026 |
| 91 |  ICRYPEX |
YFI/ICPX | $2,713.68 | $28,737.48 | 19:00:11 16/04/2026 |
| 92 | WhiteBIT |
YFI/EUR | $2,675.41 | $26,565.63 | 18:57:07 16/04/2026 |
| 93 |  Curve (Ethereum) |
YFI/WETH | $2,682.85 | $20,073.14 | 17:36:11 16/04/2026 |
| 94 |  WOO X |
YFI/USDT | $2,673.97 | $20,067.74 | 18:57:15 16/04/2026 |
| 95 | Gate |
YFI/USDT | $2,678.16 | $19,958.95 | 18:56:24 16/04/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,678.64 | $19,780.03 | 18:57:07 16/04/2026 |
| 97 | Kraken |
YFI/EUR | $2,678.53 | $19,751.45 | 18:59:54 16/04/2026 |
| 98 |  ZKE |
YFI/USDT | $2,676.37 | $18,740.81 | 19:00:11 16/04/2026 |
| 99 |  Binance.US |
YFI/USDT | $2,655.75 | $14,498.85 | 18:59:23 16/04/2026 |
| 100 | LeveX |
YFI/USDT | $2,677.00 | $12,600.18 | 19:00:09 16/04/2026 |
| 101 | B2Z Exchange |
YFI/USDT | $2,679.07 | $11,391.06 | 19:00:09 16/04/2026 |
| 102 | BTSE |
YFI/USDT | $2,678.99 | $11,369.66 | 18:57:08 16/04/2026 |
| 103 | BITmarkets |
YFI/USDT | $2,679.07 | $11,354.85 | 19:00:10 16/04/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $2,680.16 | $11,203.60 | 18:57:07 16/04/2026 |
| 105 |  CoinDCX |
YFI/INR | $2,699.64 | $10,332.94 | 18:54:07 16/04/2026 |
| 106 |  BitKan |
YFI/USDT | $2,703.00 | $9,376.85 | 19:00:10 16/04/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,684.01 | $8,615.17 | 17:35:59 16/04/2026 |
| 108 |  ADEN |
YFI/USDT | $2,674.27 | $7,291.77 | 19:03:47 16/04/2026 |
| 109 |  Gemini |
YFI/USD | $2,688.43 | $7,084.48 | 18:59:53 16/04/2026 |
| 110 | CoinDCX |
YFI/USDT | $2,665.89 | $6,447.17 | 18:54:07 16/04/2026 |
| 111 |  CoinEx |
YFI/USDT | $2,675.97 | $6,078.10 | 18:59:53 16/04/2026 |
| 112 |  VinDAX |
YFI/USDT | $2,672.83 | $5,368.16 | 19:00:11 16/04/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $2,683.72 | $4,457.35 | 18:39:47 16/04/2026 |
| 114 |  Bitget |
YFI/USDT | $2,679.85 | $4,234.37 | 18:54:11 16/04/2026 |
| 115 |  Bitkub |
YFI/THB | $2,690.06 | $4,043.02 | 18:54:11 16/04/2026 |
| 116 |  ZebPay |
YFI/INR | $2,755.24 | $2,459.20 | 18:54:07 16/04/2026 |
| 117 |  Indodax |
YFI/IDR | $2,702.89 | $2,286.99 | 18:59:55 16/04/2026 |
| 118 | Bitrue |
YFI/USDT | $2,672.92 | $2,020.29 | 18:57:12 16/04/2026 |
| 119 |  Reku |
YFI/IDR | $2,730.78 | $1,660.95 | 19:00:13 16/04/2026 |
| 120 | Crypto.com Exchange |
YFI/USD | $2,676.22 | $761.98 | 18:57:17 16/04/2026 |
| 121 |  Binance TH |
YFI/USDT | $2,676.92 | $707.34 | 18:57:10 16/04/2026 |
| 122 | B2Z Exchange |
YFI/USDC | $2,678.20 | $632.32 | 19:00:09 16/04/2026 |
| 123 | BITmarkets |
YFI/USDC | $2,673.92 | $632.15 | 19:00:10 16/04/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,680.36 | $615.06 | 14:14:23 16/04/2026 |
| 125 |  ChangeNOW |
YFI/BTC | $2,703.40 | $562.20 | 18:57:08 16/04/2026 |
| 126 |  Bitso |
YFI/USD | $2,661.20 | $488.37 | 18:59:23 16/04/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,698.57 | $451.29 | 18:54:09 16/04/2026 |
| 128 | Bitcoiva |
YFI/INR | $2,713.59 | $344.62 | 19:00:09 16/04/2026 |
| 129 |  Korbit |
YFI/KRW | $2,708.82 | $322.69 | 18:57:10 16/04/2026 |
| 130 |  Young Platform |
YFI/EUR | $2,686.72 | $306.21 | 18:54:12 16/04/2026 |
| 131 |  MAX Exchange |
YFI/TWD | $2,693.02 | $262.03 | 18:57:09 16/04/2026 |
| 132 | OKX |
YFI/USDC | $2,685.33 | $144.51 | 18:56:54 16/04/2026 |
| 133 | Coinbase Exchange |
YFI/BTC | $2,664.55 | $132.90 | 18:57:00 16/04/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,684.09 | $111.40 | 10:58:30 16/04/2026 |
| 135 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,670.46 | $100.95 | 10:54:16 16/04/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,700.54 | $58.31 | 18:57:08 16/04/2026 |
| 137 | Bitazza |
YFI/THB | $2,672.49 | $54.46 | 19:00:11 16/04/2026 |
| 138 |  Tokocrypto |
YFI/USDT | $2,676.92 | $42.40 | 18:57:11 16/04/2026 |
| 139 |  WazirX |
YFI/USDT | $2,655.07 | $20.59 | 19:00:10 16/04/2026 |
| 140 | WazirX |
YFI/INR | $2,520.78 | $19.55 | 19:00:10 16/04/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $2,670.87 | $15.97 | 18:57:07 16/04/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,527.57 | $10.57 | 19:00:10 16/04/2026 |
| 143 |  NovaDAX |
YFI/BRL | $2,725.10 | $9.97 | 18:54:09 16/04/2026 |
| 144 | OKX |
YFI/USD | $2,663.00 | $5.36 | 18:56:23 16/04/2026 |
| 145 |  Unocoin |
YFI/INR | $1,941.53 | $2.15 | 19:00:10 16/04/2026 |
| 146 |  Poloniex |
YFI/USDT | $2,252.53 | $0 | 18:56:54 16/04/2026 |
| 147 | HitBTC |
YFI/BTC | $2,608.10 | $0 | 18:54:10 16/04/2026 |
| 148 | HitBTC |
YFI/USDC | $2,460.99 | $0 | 18:54:10 16/04/2026 |
| 149 |  YoBit |
YFI/BTC | $3,341.81 | $0 | 19:00:09 16/04/2026 |
| 150 |  Independent Reserve |
YFI/AUD | $2,666.81 | $0 | 19:00:13 16/04/2026 |
| 151 | Independent Reserve |
YFI/NZD | $2,660.03 | $0 | 19:00:14 16/04/2026 |
| 152 | Independent Reserve |
YFI/USD | $2,662.74 | $0 | 19:00:13 16/04/2026 |
| 153 |  Bitbns |
YFI/INR | $924.86 | $0 | 18:57:07 16/04/2026 |
| 154 |  CoinJar |
YFI/AUD | $2,614.12 | $0 | 19:00:29 16/04/2026 |
| 155 | CoinJar |
YFI/GBP | $2,663.42 | $0 | 19:00:29 16/04/2026 |
| 156 | CoinJar |
YFI/USD | $2,465.00 | $0 | 19:00:29 16/04/2026 |
| 157 | CoinJar |
YFI/USDC | $2,596.29 | $0 | 19:00:29 16/04/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,606.87 | $0 | 18:51:08 16/04/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,460.97 | $0 | 18:51:08 16/04/2026 |
| 160 |  Qmall Exchange |
YFI/USDT | $2,478.31 | $0 | 19:00:11 16/04/2026 |
| 161 |  Giottus |
YFI/INR | $2,461.16 | $0 | 18:54:10 16/04/2026 |
| 162 | Giottus |
YFI/USDT | $2,671.85 | $0 | 18:54:10 16/04/2026 |
| 163 | Bitazza |
YFI/BTC | $9,778.00 | $0 | 19:00:11 16/04/2026 |
| 164 |  THORChain |
YFI/RUNE | $2,641.18 | $0 | 18:57:11 16/04/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,658.10 | $0 | 19:00:11 16/04/2026 |
| 166 |  Gate US |
YFI/USDT | $2,672.31 | $0 | 19:00:11 16/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.