yearn.finance YFI
Xếp hạng #190
23:03:00 23/03/2026
Giá yearn.finance (YFI)
$2,595.71 0.31%
0.03693 BTC
72,030,981 VND
Thấp: $2,499.58
Cao: $2,643.24
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,630.44 | $113,554,069 | 21:54:09 23/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,631.09 | $76,282,766 | 21:57:15 23/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,628.75 | $37,980,832 | 22:00:15 23/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,631.58 | $22,009,726 | 22:00:08 23/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,628.11 | $12,254,259 | 21:57:18 23/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.36 | $9,802,983 | 21:57:15 23/03/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,627.75 | $8,994,345 | 22:00:17 23/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,627.75 | $8,994,249 | 22:00:16 23/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,628.35 | $5,410,288 | 22:00:16 23/03/2026 |
| 10 |  Azbit |
YFI/USDT | $2,629.40 | $2,947,676 | 21:54:13 23/03/2026 |
| 11 | KTX |
YFI/USDT | $2,630.58 | $2,691,389 | 22:00:11 23/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,630.09 | $2,483,065 | 21:57:15 23/03/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,630.68 | $2,441,874 | 21:54:18 23/03/2026 |
| 14 |  Binance |
YFI/USDT | $2,627.68 | $2,198,434 | 21:54:16 23/03/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,632.40 | $2,165,772 | 21:54:16 23/03/2026 |
| 16 |  Bitcastle |
YFI/USDT | $2,628.75 | $1,781,721 | 22:00:18 23/03/2026 |
| 17 |  Batonex |
YFI/USDT | $2,628.75 | $1,603,469 | 22:00:16 23/03/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,627.75 | $1,595,123 | 22:00:16 23/03/2026 |
| 19 |  Bibox |
YFI/USDT | $4,985.50 | $1,271,302 | 22:00:07 23/03/2026 |
| 20 |  Millionero |
YFI/USDT | $2,633.40 | $1,069,599 | 21:54:12 23/03/2026 |
| 21 |  BTSE |
YFI/USDT | $2,630.10 | $959,028 | 21:57:15 23/03/2026 |
| 22 |  BTCC |
YFI/USDT | $2,629.11 | $923,476 | 21:57:16 23/03/2026 |
| 23 |  B2Z Exchange |
YFI/USD | $2,627.03 | $891,710 | 22:00:15 23/03/2026 |
| 24 |  BITmarkets |
YFI/USDT | $2,625.43 | $891,165 | 22:00:16 23/03/2026 |
| 25 |  HTX |
YFI/USDT | $2,636.38 | $875,799 | 21:59:24 23/03/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,635.79 | $823,510 | 21:57:08 23/03/2026 |
| 27 |  CoinUp.io |
YFI/USDT | $2,634.09 | $765,903 | 21:57:14 23/03/2026 |
| 28 | Millionero |
YFI/USDT | $2,626.41 | $746,253 | 21:54:15 23/03/2026 |
| 29 |  Bybit |
YFI/USDT | $2,624.41 | $632,349 | 21:54:16 23/03/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,628.09 | $584,889 | 21:57:15 23/03/2026 |
| 31 |  Phemex |
YFI/USDT | $2,630.80 | $559,221 | 21:57:08 23/03/2026 |
| 32 |  Globe Derivative Exchange |
YFI/USD | $2,741.69 | $516,896 | 22:24:17 20/03/2026 |
| 33 |  BitMart |
YFI/USDT | $2,631.09 | $472,256 | 21:57:13 23/03/2026 |
| 34 |  BlockFin |
YFI/USDT | $2,633.44 | $417,033 | 21:54:08 23/03/2026 |
| 35 | Binance |
YFI/USDT | $2,630.10 | $383,195 | 21:56:54 23/03/2026 |
| 36 | Bybit |
YFI/USDT | $2,629.40 | $363,236 | 21:54:13 23/03/2026 |
| 37 |  UZX |
YFI/USDT | $2,633.80 | $345,698 | 21:57:08 23/03/2026 |
| 38 |  BitDelta |
YFI/USDT | $2,633.75 | $301,557 | 22:00:11 23/03/2026 |
| 39 |  P2B |
YFI/USDT | $2,615.28 | $295,849 | 20:54:16 23/03/2026 |
| 40 |  Bitazza |
YFI/USDT | $2,625.58 | $253,208 | 22:00:09 23/03/2026 |
| 41 |  BloFin |
YFI/USDT | $2,636.40 | $249,780 | 21:54:11 23/03/2026 |
| 42 |  CoinW |
YFI/USDT | $2,630.22 | $214,153 | 21:57:12 23/03/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $2,630.85 | $200,263 | 21:56:59 23/03/2026 |
| 44 | BTCC |
YFI/USDT | $2,629.40 | $190,037 | 21:54:12 23/03/2026 |
| 45 |  Zoomex |
YFI/USDT | $2,624.68 | $189,724 | 21:54:16 23/03/2026 |
| 46 |  4E |
YFI/USDT | $2,633.80 | $188,405 | 21:57:11 23/03/2026 |
| 47 |  Bitrue |
YFI/USDT | $2,630.09 | $186,213 | 21:57:17 23/03/2026 |
| 48 | Phemex |
YFI/USDT | $2,631.11 | $169,377 | 21:57:17 23/03/2026 |
| 49 |  BVOX |
YFI/USDT | $2,629.80 | $156,640 | 21:57:07 23/03/2026 |
| 50 |  XXKK |
YFI/USDT | $2,633.28 | $155,294 | 22:00:11 23/03/2026 |
| 51 |  Ourbit |
YFI/USDT | $2,628.64 | $152,754 | 21:54:11 23/03/2026 |
| 52 |  MEXC |
YFI/USDT | $2,635.82 | $150,061 | 21:45:07 23/03/2026 |
| 53 | Coinlocally |
YFI/USDT | $2,633.75 | $139,661 | 22:00:12 23/03/2026 |
| 54 |  SuperEx |
YFI/USDT | $2,631.80 | $135,781 | 21:57:09 23/03/2026 |
| 55 |  ONUS Pro |
YFI/VNDC | $2,627.63 | $122,260 | 21:54:17 23/03/2026 |
| 56 |  Gate |
YFI/USDT | $2,622.68 | $105,906 | 21:54:19 23/03/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,632.75 | $105,366 | 22:00:12 23/03/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,632.58 | $105,359 | 22:00:08 23/03/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,630.00 | $105,346 | 21:54:11 23/03/2026 |
| 60 | KuCoin |
YFI/USDT | $2,628.61 | $100,263 | 21:50:23 23/03/2026 |
| 61 | BlockFin |
YFI/USDT | $2,625.41 | $98,903.91 | 21:54:16 23/03/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,631.58 | $83,822.23 | 22:00:08 23/03/2026 |
| 63 | Bitunix |
YFI/USDT | $2,631.80 | $82,247.87 | 21:57:10 23/03/2026 |
| 64 | HTX |
YFI/USDT | $2,624.45 | $80,031.47 | 21:51:16 23/03/2026 |
| 65 |  OKX |
YFI/USDT | $2,631.10 | $79,406.30 | 21:56:53 23/03/2026 |
| 66 |  Bitcoiva |
YFI/USDT | $2,628.58 | $76,284.34 | 22:00:08 23/03/2026 |
| 67 | BingX |
YFI/USDT | $2,630.40 | $69,359.93 | 21:54:11 23/03/2026 |
| 68 |  Tapbit |
YFI/USDT | $2,631.30 | $62,432.30 | 21:57:11 23/03/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,630.92 | $57,079.01 | 22:00:08 23/03/2026 |
| 70 | BITmarkets |
YFI/USD | $2,630.92 | $57,079.01 | 22:00:09 23/03/2026 |
| 71 |  Pionex |
YFI/USDT | $2,629.44 | $56,697.81 | 21:54:08 23/03/2026 |
| 72 |  Bithumb |
YFI/KRW | $2,632.29 | $53,391.21 | 21:59:53 23/03/2026 |
| 73 |  BitTap |
YFI/USDT | $2,627.75 | $51,056.55 | 22:00:16 23/03/2026 |
| 74 |  Picol |
YFI/USDT | $2,631.58 | $50,670.12 | 22:00:11 23/03/2026 |
| 75 |  GroveX |
YFI/USDT | $2,633.44 | $45,655.13 | 21:54:12 23/03/2026 |
| 76 | WhiteBIT |
YFI/EUR | $2,632.40 | $42,406.51 | 21:57:08 23/03/2026 |
| 77 |  EXMO |
YFI/USDT | $2,627.58 | $39,361.78 | 22:00:08 23/03/2026 |
| 78 |  EXMO.ME |
YFI/USDT | $2,627.75 | $39,325.83 | 22:00:18 23/03/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,629.31 | $30,404.93 | 21:54:09 23/03/2026 |
| 80 |  Cryptomus |
YFI/USDT | $2,628.62 | $29,662.35 | 21:57:08 23/03/2026 |
| 81 |  LeveX |
YFI/USDT | $2,628.75 | $29,573.50 | 22:00:15 23/03/2026 |
| 82 |  KCEX |
YFI/USDT | $2,629.94 | $28,314.94 | 21:54:12 23/03/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,630.75 | $27,022.88 | 22:00:13 23/03/2026 |
| 84 | WhiteBIT |
YFI/UAH | $2,602.29 | $22,260.97 | 21:57:08 23/03/2026 |
| 85 |  ICRYPEX |
YFI/ICPX | $2,523.84 | $22,114.15 | 22:00:09 23/03/2026 |
| 86 |  Bitvavo |
YFI/EUR | $2,635.24 | $21,415.97 | 21:57:11 23/03/2026 |
| 87 | Pionex |
YFI/USDT | $2,630.09 | $20,468.63 | 21:57:15 23/03/2026 |
| 88 | BloFin |
YFI/USDT | $2,625.68 | $17,231.64 | 21:54:16 23/03/2026 |
| 89 | Gate |
YFI/USDT | $2,624.60 | $15,378.57 | 21:56:54 23/03/2026 |
| 90 |  LATOKEN |
YFI/USDT | $2,528.80 | $14,004.08 | 21:57:11 23/03/2026 |
| 91 |  Gemini |
YFI/USD | $2,630.01 | $13,305.75 | 21:59:53 23/03/2026 |
| 92 |  Curve (Ethereum) |
YFI/WETH | $2,640.70 | $12,633.20 | 21:07:23 23/03/2026 |
| 93 |  Kraken |
YFI/USD | $2,633.00 | $11,255.66 | 21:59:56 23/03/2026 |
| 94 | LeveX |
YFI/USDT | $2,628.48 | $10,940.56 | 22:00:12 23/03/2026 |
| 95 |  ZKE |
YFI/USDT | $2,633.64 | $10,936.58 | 22:00:13 23/03/2026 |
| 96 |  TGEX |
YFI/USDT | $2,627.75 | $10,508.84 | 22:00:15 23/03/2026 |
| 97 |  SushiSwap (Ethereum) |
YFI/WETH | $2,638.09 | $10,451.17 | 21:07:59 23/03/2026 |
| 98 | BITmarkets |
YFI/USDT | $2,637.80 | $9,446.97 | 22:00:09 23/03/2026 |
| 99 | B2Z Exchange |
YFI/USDT | $2,637.80 | $9,446.97 | 22:00:08 23/03/2026 |
| 100 | BTSE |
YFI/USDT | $2,636.80 | $9,438.60 | 21:57:08 23/03/2026 |
| 101 |  BitKan |
YFI/USDT | $2,632.58 | $7,494.15 | 22:00:12 23/03/2026 |
| 102 |  Qmall Exchange |
YFI/USDT | $2,628.80 | $7,360.25 | 21:57:09 23/03/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,640.40 | $6,950.32 | 21:57:09 23/03/2026 |
| 104 |  Hibt |
YFI/USDT | $2,629.80 | $5,712.84 | 21:57:07 23/03/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $2,631.82 | $5,291.33 | 21:08:23 23/03/2026 |
| 106 | Coinbase Exchange |
YFI/BTC | $2,624.10 | $4,070.07 | 21:56:59 23/03/2026 |
| 107 |  CoinEx |
YFI/USDT | $2,634.29 | $3,445.38 | 21:59:53 23/03/2026 |
| 108 | Kraken |
YFI/EUR | $2,634.88 | $2,902.11 | 21:59:56 23/03/2026 |
| 109 |  Bitget |
YFI/USDT | $2,618.44 | $2,888.52 | 21:54:07 23/03/2026 |
| 110 |  Bit2Me |
YFI/EUR | $2,634.35 | $2,778.62 | 22:00:09 23/03/2026 |
| 111 |  Tokocrypto |
YFI/USDT | $2,629.80 | $2,582.69 | 21:57:09 23/03/2026 |
| 112 |  Mercado Bitcoin |
YFI/BRL | $2,675.57 | $1,423.70 | 22:00:08 23/03/2026 |
| 113 |  CoinDCX |
YFI/INR | $2,643.84 | $1,291.52 | 21:57:08 23/03/2026 |
| 114 | Bitrue |
YFI/USDT | $2,629.80 | $1,198.71 | 21:57:10 23/03/2026 |
| 115 |  Bitso |
YFI/USD | $2,621.70 | $1,088.62 | 21:59:53 23/03/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,629.07 | $889.87 | 22:00:08 23/03/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,629.07 | $889.87 | 22:00:09 23/03/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,640.78 | $744.11 | 21:08:23 23/03/2026 |
| 119 | OKX |
YFI/USDC | $2,638.01 | $714.01 | 21:56:53 23/03/2026 |
| 120 | Bitazza |
YFI/THB | $2,651.82 | $510.75 | 22:00:09 23/03/2026 |
| 121 |  Binance TH |
YFI/USDT | $2,629.80 | $500.42 | 21:57:07 23/03/2026 |
| 122 |  ChangeNOW |
YFI/BTC | $2,681.53 | $498.27 | 22:00:09 23/03/2026 |
| 123 | Crypto.com Exchange |
YFI/USD | $2,652.68 | $423.99 | 21:48:18 23/03/2026 |
| 124 | CoinDCX |
YFI/USDT | $2,628.62 | $422.89 | 21:57:08 23/03/2026 |
| 125 |  Young Platform |
YFI/EUR | $2,661.07 | $357.88 | 22:00:21 23/03/2026 |
| 126 |  Poloniex |
YFI/USDT | $2,600.02 | $352.63 | 21:59:53 23/03/2026 |
| 127 | OKX |
YFI/USD | $2,639.00 | $346.27 | 21:56:24 23/03/2026 |
| 128 | Bitcoiva |
YFI/INR | $2,671.45 | $344.43 | 22:00:08 23/03/2026 |
| 129 |  Reku |
YFI/IDR | $2,594.56 | $268.98 | 22:00:10 23/03/2026 |
| 130 |  Foxbit |
YFI/BRL | $2,606.69 | $229.84 | 22:00:11 23/03/2026 |
| 131 |  ZebPay |
YFI/INR | $2,748.96 | $202.04 | 22:00:08 23/03/2026 |
| 132 |  Binance.US |
YFI/USDT | $2,599.96 | $152.21 | 21:59:53 23/03/2026 |
| 133 |  Bitkub |
YFI/THB | $2,597.32 | $132.83 | 21:57:09 23/03/2026 |
| 134 |  Korbit |
YFI/KRW | $2,565.36 | $77.44 | 22:00:09 23/03/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,622.25 | $56.80 | 17:45:06 23/03/2026 |
| 136 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,630.52 | $54.12 | 12:34:14 23/03/2026 |
| 137 |  Independent Reserve |
YFI/AUD | $2,575.71 | $34.20 | 22:00:09 23/03/2026 |
| 138 |  Indodax |
YFI/IDR | $2,842.39 | $32.87 | 22:02:53 23/03/2026 |
| 139 |  MAX Exchange |
YFI/TWD | $2,637.53 | $30.60 | 21:57:09 23/03/2026 |
| 140 |  Bancor Network |
YFI/BNT | $2,757.95 | $20.00 | 21:57:12 23/03/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,515.49 | $10.52 | 22:00:09 23/03/2026 |
| 142 |  Unocoin |
YFI/INR | $1,945.72 | $2.15 | 21:54:09 23/03/2026 |
| 143 |  Honeyswap |
YFI/wxDai | $1,837.48 | $0.04171 | 18:20:15 23/03/2026 |
| 144 | HitBTC |
YFI/BTC | $2,596.11 | $0 | 21:54:11 23/03/2026 |
| 145 | HitBTC |
YFI/USDC | $2,549.80 | $0 | 21:54:11 23/03/2026 |
| 146 |  YoBit |
YFI/BTC | $3,202.14 | $0 | 22:00:12 23/03/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,592.15 | $0 | 22:00:09 23/03/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,558.99 | $0 | 22:00:09 23/03/2026 |
| 149 |  Bitbns |
YFI/INR | $926.82 | $0 | 21:54:11 23/03/2026 |
| 150 |  WazirX |
YFI/INR | $2,576.17 | $0 | 22:00:12 23/03/2026 |
| 151 | WazirX |
YFI/USDT | $2,560.07 | $0 | 22:00:12 23/03/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,683.79 | $0 | 22:00:11 23/03/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,724.92 | $0 | 22:00:35 23/03/2026 |
| 154 | CoinJar |
YFI/GBP | $2,642.85 | $0 | 22:00:35 23/03/2026 |
| 155 | CoinJar |
YFI/USD | $2,538.00 | $0 | 22:00:35 23/03/2026 |
| 156 | CoinJar |
YFI/USDC | $2,727.24 | $0 | 22:00:35 23/03/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,608.66 | $0 | 22:00:12 23/03/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,549.61 | $0 | 21:42:11 23/03/2026 |
| 159 |  Giottus |
YFI/INR | $2,797.45 | $0 | 21:42:12 23/03/2026 |
| 160 | Giottus |
YFI/USDT | $2,636.46 | $0 | 21:42:12 23/03/2026 |
| 161 | Bitazza |
YFI/BTC | $9,367.44 | $0 | 22:00:09 23/03/2026 |
| 162 |  WOO X |
YFI/USDT | $2,633.11 | $0 | 21:57:15 23/03/2026 |
| 163 |  THORChain |
YFI/RUNE | $2,619.67 | $0 | 21:54:09 23/03/2026 |
| 164 | ONUS Pro |
YFI/VNDC | $2,632.88 | $0 | 21:54:13 23/03/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,621.15 | $0 | 22:00:16 23/03/2026 |
| 166 |  ADEN |
YFI/USDT | $2,631.28 | $0 | 22:03:44 23/03/2026 |
| 167 |  Gate US |
YFI/USDT | $2,629.88 | $0 | 22:00:07 23/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:09 23/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,554,069 với tỷ giá $2,630.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.