Yearn YFI
Xếp hạng #265
09:23:00 14/05/2026
Giá Yearn (YFI)
$2,701.84 -3.19%
0.03394 BTC
71,193,416 VND
Thấp: $2,670.94
Cao: $2,791.54
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,698.86 | $44,924,051 | 09:00:16 14/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,698.88 | $27,761,723 | 09:00:15 14/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,696.73 | $13,190,886 | 08:57:17 14/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,702.69 | $12,367,414 | 08:57:12 14/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,744.32 | $9,798,459 | 09:00:15 14/05/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $2,698.38 | $6,747,735 | 09:00:16 14/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,697.86 | $6,584,967 | 09:00:17 14/05/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,697.86 | $6,584,764 | 09:00:16 14/05/2026 |
| 9 | KTX |
YFI/USDT | $2,701.88 | $2,715,114 | 09:00:07 14/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,698.82 | $2,261,548 | 08:48:16 14/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,700.83 | $1,915,534 | 08:54:16 14/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,695.70 | $1,408,393 | 08:57:15 14/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,984.21 | $1,270,973 | 09:00:10 14/05/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,702.91 | $1,209,448 | 08:57:08 14/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,703.87 | $1,142,701 | 09:00:10 14/05/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,697.73 | $919,879 | 08:57:17 14/05/2026 |
| 17 | Millionero |
YFI/USDT | $2,695.86 | $746,108 | 09:00:15 14/05/2026 |
| 18 |  Batonex |
YFI/USDT | $2,697.88 | $707,516 | 09:00:16 14/05/2026 |
| 19 |  HTX |
YFI/USDT | $2,693.94 | $687,477 | 08:59:54 14/05/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,700.75 | $585,981 | 08:54:15 14/05/2026 |
| 21 |  BitMart |
YFI/USDT | $2,699.87 | $395,419 | 08:57:08 14/05/2026 |
| 22 |  BlockFin |
YFI/USDT | $2,702.66 | $389,982 | 08:54:11 14/05/2026 |
| 23 |  Phemex |
YFI/USDT | $2,701.91 | $380,583 | 08:57:09 14/05/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,704.69 | $330,943 | 08:57:07 14/05/2026 |
| 25 |  Bitcastle |
YFI/USDT | $2,697.88 | $324,068 | 09:00:19 14/05/2026 |
| 26 |  UZX |
YFI/USDT | $2,703.91 | $313,729 | 08:57:07 14/05/2026 |
| 27 |  BitDelta |
YFI/USDT | $2,703.91 | $309,419 | 08:57:08 14/05/2026 |
| 28 | Binance |
YFI/USDT | $2,703.86 | $283,994 | 08:56:42 14/05/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,702.91 | $274,902 | 08:57:07 14/05/2026 |
| 30 |  P2B |
YFI/USDT | $2,703.91 | $242,348 | 08:57:08 14/05/2026 |
| 31 |  Bitazza |
YFI/USDT | $2,703.87 | $240,745 | 09:00:08 14/05/2026 |
| 32 |  BloFin |
YFI/USDT | $2,704.87 | $233,715 | 09:00:11 14/05/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,696.88 | $202,256 | 09:00:15 14/05/2026 |
| 34 |  BTSE |
YFI/USDT | $2,700.70 | $201,892 | 08:57:16 14/05/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,695.53 | $194,419 | 09:00:15 14/05/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,699.00 | $187,031 | 08:57:17 14/05/2026 |
| 37 |  BVOX |
YFI/USDT | $2,703.91 | $163,515 | 08:57:07 14/05/2026 |
| 38 |  Bitbase |
YFI/USDT | $2,698.73 | $156,128 | 08:48:25 14/05/2026 |
| 39 |  BTCC |
YFI/USDT | $2,703.91 | $142,000 | 08:57:09 14/05/2026 |
| 40 |  4E |
YFI/USDT | $2,702.87 | $140,577 | 09:00:11 14/05/2026 |
| 41 | Phemex |
YFI/USDT | $2,698.73 | $139,157 | 08:57:16 14/05/2026 |
| 42 | BlockFin |
YFI/USDT | $2,698.88 | $138,230 | 09:00:19 14/05/2026 |
| 43 |  CoinW |
YFI/USDT | $2,704.28 | $125,710 | 08:57:09 14/05/2026 |
| 44 | Coinlocally |
YFI/USDT | $2,705.87 | $124,396 | 09:00:07 14/05/2026 |
| 45 |  Zoomex |
YFI/USDT | $2,699.73 | $115,661 | 08:57:16 14/05/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,703.21 | $114,815 | 08:57:09 14/05/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,699.87 | $104,634 | 09:00:09 14/05/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $2,705.09 | $73,862.06 | 08:57:00 14/05/2026 |
| 49 |  HitBTC |
YFI/USDT | $2,706.07 | $73,518.49 | 09:00:11 14/05/2026 |
| 50 |  FMFW.io |
YFI/USD | $2,706.07 | $73,518.49 | 09:00:11 14/05/2026 |
| 51 |  Gleec BTC |
YFI/USDT | $2,706.07 | $73,518.49 | 09:00:11 14/05/2026 |
| 52 |  Azbit |
YFI/USDT | $2,704.89 | $70,975.61 | 08:57:07 14/05/2026 |
| 53 |  VinDAX |
YFI/USDT | $2,700.87 | $70,163.93 | 09:00:08 14/05/2026 |
| 54 | BingX |
YFI/USDT | $2,703.91 | $67,255.26 | 08:57:07 14/05/2026 |
| 55 | Bitunix |
YFI/USDT | $2,704.79 | $63,165.12 | 08:54:12 14/05/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,702.91 | $60,980.43 | 08:57:11 14/05/2026 |
| 57 | BITmarkets |
YFI/USD | $2,706.67 | $59,646.86 | 09:00:12 14/05/2026 |
| 58 | B2Z Exchange |
YFI/USD | $2,706.67 | $59,646.83 | 09:00:12 14/05/2026 |
| 59 |  MEXC |
YFI/USDT | $2,702.71 | $59,466.10 | 08:57:09 14/05/2026 |
| 60 |  XXKK |
YFI/USDT | $2,702.71 | $57,962.13 | 08:57:08 14/05/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,703.91 | $56,582.26 | 08:57:09 14/05/2026 |
| 62 |  BitTap |
YFI/USDT | $2,698.88 | $55,796.68 | 09:00:16 14/05/2026 |
| 63 |  OKX |
YFI/USDT | $2,703.75 | $48,533.33 | 08:56:54 14/05/2026 |
| 64 |  Bybit |
YFI/USDT | $2,705.79 | $46,358.92 | 08:54:11 14/05/2026 |
| 65 |  Bithumb |
YFI/KRW | $2,678.26 | $45,260.73 | 08:59:54 14/05/2026 |
| 66 |  GroveX |
YFI/USDT | $2,703.91 | $44,127.86 | 08:57:08 14/05/2026 |
| 67 |  Pionex |
YFI/USDT | $2,702.91 | $43,418.93 | 08:57:09 14/05/2026 |
| 68 |  Gate |
YFI/USDT | $2,699.33 | $39,759.76 | 08:54:20 14/05/2026 |
| 69 | HTX |
YFI/USDT | $2,700.73 | $38,810.33 | 08:57:23 14/05/2026 |
| 70 |  EXMO |
YFI/USDT | $2,696.88 | $38,457.13 | 09:00:15 14/05/2026 |
| 71 |  EXMO.ME |
YFI/USDT | $2,696.88 | $38,457.13 | 09:00:11 14/05/2026 |
| 72 |  Picol |
YFI/USDT | $2,702.87 | $38,248.02 | 09:00:08 14/05/2026 |
| 73 | BloFin |
YFI/USDT | $2,700.80 | $37,348.77 | 08:54:18 14/05/2026 |
| 74 | WhiteBIT |
YFI/UAH | $2,648.92 | $33,540.86 | 08:57:07 14/05/2026 |
| 75 |  Kraken |
YFI/USD | $2,706.00 | $31,790.89 | 08:59:25 14/05/2026 |
| 76 | Pionex |
YFI/USDT | $2,699.70 | $31,671.66 | 08:57:17 14/05/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,703.87 | $31,484.73 | 09:00:10 14/05/2026 |
| 78 |  LeveX |
YFI/USDT | $2,697.88 | $30,563.56 | 09:00:16 14/05/2026 |
| 79 |  LATOKEN |
YFI/USDT | $2,706.59 | $28,936.52 | 08:57:08 14/05/2026 |
| 80 |  KCEX |
YFI/USDT | $2,703.01 | $27,540.73 | 08:57:09 14/05/2026 |
| 81 |  KuCoin |
YFI/USDT | $2,699.27 | $24,213.70 | 08:50:23 14/05/2026 |
| 82 | WhiteBIT |
YFI/EUR | $2,705.66 | $23,748.84 | 08:57:07 14/05/2026 |
| 83 |  Bit2Me |
YFI/EUR | $2,705.90 | $22,627.52 | 09:00:07 14/05/2026 |
| 84 |  DigiFinex |
YFI/USDT | $2,702.63 | $22,551.16 | 08:57:07 14/05/2026 |
| 85 | Kraken |
YFI/EUR | $2,705.67 | $22,044.03 | 08:59:55 14/05/2026 |
| 86 |  Bitvavo |
YFI/EUR | $2,690.87 | $20,314.73 | 08:57:10 14/05/2026 |
| 87 |  ICRYPEX |
YFI/ICPX | $2,720.23 | $17,412.43 | 09:00:07 14/05/2026 |
| 88 |  CoinEx |
YFI/USDT | $2,704.71 | $17,030.89 | 08:59:53 14/05/2026 |
| 89 |  Hibt |
YFI/USDT | $2,703.79 | $14,060.52 | 08:54:10 14/05/2026 |
| 90 |  Curve (Ethereum) |
YFI/WETH | $2,701.80 | $13,243.13 | 22:22:47 13/05/2026 |
| 91 | LeveX |
YFI/USDT | $2,701.88 | $12,131.68 | 09:00:11 14/05/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,699.82 | $11,320.76 | 09:00:12 14/05/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $2,699.81 | $11,320.76 | 09:00:12 14/05/2026 |
| 94 | BTSE |
YFI/USDT | $2,704.67 | $11,174.03 | 08:48:10 14/05/2026 |
| 95 |  ZKE |
YFI/USDT | $2,702.75 | $10,595.81 | 09:00:10 14/05/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,713.33 | $8,553.23 | 09:00:09 14/05/2026 |
| 97 | KuCoin |
YFI/USDT | $2,703.83 | $7,732.82 | 08:54:18 14/05/2026 |
| 98 |  Cryptomus |
YFI/USDT | $2,699.27 | $7,469.40 | 09:00:11 14/05/2026 |
| 99 |  BitKan |
YFI/USDT | $2,706.88 | $6,373.28 | 09:00:08 14/05/2026 |
| 100 |  CoinDCX |
YFI/INR | $2,751.42 | $4,798.12 | 08:54:12 14/05/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,708.64 | $4,728.20 | 08:57:08 14/05/2026 |
| 102 |  Bitkub |
YFI/THB | $2,748.74 | $4,459.39 | 08:57:09 14/05/2026 |
| 103 |  XBO.com |
YFI/USDT | $2,703.87 | $4,097.45 | 09:00:07 14/05/2026 |
| 104 |  Bitget |
YFI/USDT | $2,717.78 | $3,567.09 | 08:54:10 14/05/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,703.87 | $3,510.22 | 09:00:09 14/05/2026 |
| 106 |  NexDAX |
YFI/USDT | $2,699.73 | $3,346.68 | 08:57:12 14/05/2026 |
| 107 |  Indodax |
YFI/IDR | $2,849.04 | $3,029.01 | 09:02:53 14/05/2026 |
| 108 |  Gemini |
YFI/USD | $2,688.10 | $2,869.63 | 08:59:53 14/05/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,714.77 | $2,023.56 | 07:39:35 14/05/2026 |
| 110 |  Bitso |
YFI/USD | $2,691.20 | $1,307.38 | 08:59:59 14/05/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,703.90 | $1,301.98 | 08:51:20 14/05/2026 |
| 112 | CoinDCX |
YFI/USDT | $2,699.22 | $1,111.94 | 08:54:12 14/05/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $2,714.60 | $1,016.77 | 07:39:35 14/05/2026 |
| 114 | Bitrue |
YFI/USDT | $2,702.91 | $907.44 | 08:57:08 14/05/2026 |
| 115 | Gate |
YFI/USDT | $2,695.47 | $850.98 | 08:56:24 14/05/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,699.78 | $621.47 | 09:00:12 14/05/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,699.81 | $621.47 | 09:00:12 14/05/2026 |
| 118 |  Reku |
YFI/IDR | $2,772.02 | $535.94 | 09:00:08 14/05/2026 |
| 119 |  ZebPay |
YFI/INR | $2,779.11 | $533.28 | 09:00:11 14/05/2026 |
| 120 |  Foxbit |
YFI/BRL | $2,696.29 | $349.12 | 09:00:09 14/05/2026 |
| 121 | OKX |
YFI/USDC | $2,697.18 | $323.92 | 08:56:54 14/05/2026 |
| 122 |  Young Platform |
YFI/EUR | $2,715.59 | $304.46 | 08:57:07 14/05/2026 |
| 123 |  Korbit |
YFI/KRW | $2,681.03 | $287.37 | 08:57:08 14/05/2026 |
| 124 |  WazirX |
YFI/INR | $2,668.25 | $196.38 | 09:00:12 14/05/2026 |
| 125 |  5DAX |
YFI/USDT | $2,709.87 | $148.81 | 09:00:07 14/05/2026 |
| 126 | OKX |
YFI/USD | $2,714.00 | $145.97 | 08:56:23 14/05/2026 |
| 127 | WazirX |
YFI/USDT | $2,650.86 | $126.43 | 09:00:12 14/05/2026 |
| 128 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,716.08 | $111.29 | 06:53:47 14/05/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,701.58 | $95.78 | 03:50:32 14/05/2026 |
| 130 |  Binance TH |
YFI/USDT | $2,703.91 | $94.33 | 08:57:09 14/05/2026 |
| 131 | Bitazza |
YFI/THB | $2,708.72 | $89.19 | 09:00:08 14/05/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,704.32 | $72.62 | 01:20:19 14/05/2026 |
| 133 |  Binance.US |
YFI/USDT | $2,675.82 | $26.93 | 08:59:53 14/05/2026 |
| 134 |  Tokocrypto |
YFI/USDT | $2,703.91 | $16.78 | 08:57:08 14/05/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,732.81 | $16.70 | 08:57:10 14/05/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,556.20 | $12.76 | 09:00:12 14/05/2026 |
| 137 |  Unocoin |
YFI/INR | $1,891.27 | $2.09 | 08:57:07 14/05/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,765.12 | $1.43 | 09:00:07 14/05/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,347.39 | $0 | 08:59:53 14/05/2026 |
| 140 | HitBTC |
YFI/BTC | $2,673.54 | $0 | 09:00:11 14/05/2026 |
| 141 | HitBTC |
YFI/USDC | $2,461.14 | $0 | 09:00:11 14/05/2026 |
| 142 | Coinbase Exchange |
YFI/BTC | $2,746.35 | $0 | 08:57:00 14/05/2026 |
| 143 |  YoBit |
YFI/BTC | $3,565.34 | $0 | 09:00:09 14/05/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,732.31 | $0 | 09:00:12 14/05/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,701.33 | $0 | 09:00:12 14/05/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 09:00:12 14/05/2026 |
| 147 |  Bitbns |
YFI/INR | $900.89 | $0 | 08:57:08 14/05/2026 |
| 148 |  NovaDAX |
YFI/BRL | $2,736.87 | $0 | 09:00:11 14/05/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,830.32 | $0 | 09:00:43 14/05/2026 |
| 150 | CoinJar |
YFI/GBP | $2,658.46 | $0 | 09:00:43 14/05/2026 |
| 151 | CoinJar |
YFI/USD | $2,800.00 | $0 | 09:00:43 14/05/2026 |
| 152 | CoinJar |
YFI/USDC | $2,793.37 | $0 | 09:00:43 14/05/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,674.63 | $0 | 09:00:11 14/05/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,461.14 | $0 | 09:00:11 14/05/2026 |
| 155 |  MAX Exchange |
YFI/TWD | $2,762.98 | $0 | 09:00:10 14/05/2026 |
| 156 |  Giottus |
YFI/INR | $2,397.50 | $0 | 08:57:09 14/05/2026 |
| 157 | Giottus |
YFI/USDT | $2,703.91 | $0 | 08:57:09 14/05/2026 |
| 158 | Bitazza |
YFI/BTC | $10,431.48 | $0 | 09:00:08 14/05/2026 |
| 159 |  WOO X |
YFI/USDT | $2,699.73 | $0 | 08:57:15 14/05/2026 |
| 160 |  ADEN |
YFI/USDT | $2,699.31 | $0 | 09:03:45 14/05/2026 |
| 161 |  Gate US |
YFI/USDT | $2,704.07 | $0 | 09:00:09 14/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 14/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,924,051 với tỷ giá $2,698.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.