
Thị trường yearn.finance (YFI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
YFI/USDT | $5,157.05 | $18,927,641,135 | 10:00:17 09/07/2025 |
2 | ![]() |
YFI/USDT | $5,155.13 | $23,109,978 | 09:57:16 09/07/2025 |
3 | ![]() |
YFI/USDT | $5,159.63 | $17,839,670 | 10:00:12 09/07/2025 |
4 | ![]() |
YFI/USDT | $5,158.14 | $13,111,310 | 09:57:17 09/07/2025 |
5 | ![]() |
YFI/USDT | $8,751.18 | $9,806,152 | 09:57:15 09/07/2025 |
6 | ![]() |
YFI/USDT | $5,155.88 | $9,434,594 | 09:57:16 09/07/2025 |
7 | ![]() |
YFI/USDT | $5,156.05 | $8,740,218 | 10:00:18 09/07/2025 |
8 | ![]() |
YFI/USDT | $5,154.27 | $6,566,676 | 10:00:07 09/07/2025 |
9 | ![]() |
YFI/USDT | $5,155.13 | $5,527,077 | 09:57:16 09/07/2025 |
10 | ![]() |
YFI/USDT | $5,158.54 | $2,643,674 | 09:54:16 09/07/2025 |
11 | ![]() |
YFI/USDT | $5,155.97 | $2,361,103 | 10:00:18 09/07/2025 |
12 | ![]() |
YFI/USDT | $5,164.55 | $2,248,536 | 09:58:24 09/07/2025 |
13 | ![]() |
YFI/USDT | $5,158.14 | $2,013,052 | 09:57:16 09/07/2025 |
14 | ![]() |
YFI/USDT | $5,157.52 | $1,971,065 | 09:54:16 09/07/2025 |
15 | ![]() |
YFI/USDT | $5,159.19 | $1,894,026 | 10:00:10 09/07/2025 |
16 | ![]() |
YFI/USDT | $5,164.84 | $1,881,918 | 10:03:16 09/07/2025 |
17 | ![]() |
YFI/USDT | $5,160.99 | $1,582,098 | 09:48:21 09/07/2025 |
18 | ![]() |
YFI/USDT | $5,162.55 | $1,534,673 | 09:55:44 09/07/2025 |
19 | ![]() |
YFI/USDT | $5,155.97 | $1,530,176 | 10:00:28 09/07/2025 |
20 | ![]() |
YFI/USDT | $5,159.52 | $1,504,058 | 09:54:19 09/07/2025 |
21 | ![]() |
YFI/USDT | $4,987.44 | $1,271,796 | 10:00:08 09/07/2025 |
22 | ![]() |
YFI/USDT | $5,152.29 | $1,136,088 | 09:57:16 09/07/2025 |
23 | ![]() |
YFI/USDT | $5,152.29 | $1,135,675 | 09:57:15 09/07/2025 |
24 | ![]() |
YFI/USD | $5,162.52 | $1,094,369 | 10:03:16 09/07/2025 |
25 | ![]() |
YFI/USDT | $5,155.13 | $1,049,810 | 09:57:16 09/07/2025 |
26 | ![]() |
YFI/USDT | $5,160.10 | $645,404 | 09:56:42 09/07/2025 |
27 | ![]() |
YFI/USDT | $5,158.97 | $603,956 | 09:57:11 09/07/2025 |
28 | ![]() |
YFI/USDT | $5,152.83 | $600,813 | 09:57:18 09/07/2025 |
29 | ![]() |
YFI/USDT | $5,159.19 | $593,827 | 10:00:11 09/07/2025 |
30 | ![]() |
YFI/USDT | $5,156.88 | $588,937 | 09:57:17 09/07/2025 |
31 | ![]() |
YFI/USDT | $5,161.91 | $546,110 | 09:51:13 09/07/2025 |
32 | ![]() |
YFI/USDT | $5,162.09 | $535,712 | 09:57:12 09/07/2025 |
33 | ![]() |
YFI/USDT | $5,159.97 | $526,073 | 09:59:44 09/07/2025 |
34 | ![]() |
YFI/EUR | $5,631.48 | $511,586 | 10:00:07 09/07/2025 |
35 | ![]() |
YFI/USDT | $5,155.13 | $504,133 | 09:57:17 09/07/2025 |
36 | ![]() |
YFI/USDT | $5,167.90 | $496,453 | 09:51:07 09/07/2025 |
37 | ![]() |
YFI/USDT | $5,158.88 | $489,525 | 10:00:10 09/07/2025 |
38 | ![]() |
YFI/USDT | $5,156.88 | $468,522 | 09:57:16 09/07/2025 |
39 | ![]() |
YFI/USDT | $5,159.52 | $467,511 | 09:54:16 09/07/2025 |
40 | ![]() |
YFI/USDT | $5,164.92 | $459,406 | 09:57:11 09/07/2025 |
41 | ![]() |
YFI/USDT | $5,157.91 | $374,181 | 09:57:09 09/07/2025 |
42 | ![]() |
YFI/USDT | $5,158.86 | $347,603 | 09:57:11 09/07/2025 |
43 | ![]() |
YFI/USDT | $5,159.19 | $319,374 | 10:00:10 09/07/2025 |
44 | ![]() |
YFI/BTC | $5,131.87 | $303,647 | 09:45:10 09/07/2025 |
45 | ![]() |
YFI/USDT | $5,144.13 | $296,345 | 09:42:20 09/07/2025 |
46 | ![]() |
YFI/USDT | $5,175.19 | $275,720 | 10:00:11 09/07/2025 |
47 | ![]() |
YFI/USDT | $5,158.91 | $263,414 | 09:57:08 09/07/2025 |
48 | ![]() |
YFI/USDT | $5,158.68 | $256,875 | 10:00:10 09/07/2025 |
49 | ![]() |
YFI/USDT | $5,168.33 | $250,735 | 09:57:08 09/07/2025 |
50 | ![]() |
YFI/USDT | $5,148.13 | $240,112 | 09:45:10 09/07/2025 |
51 | ![]() |
YFI/USDT | $5,157.57 | $239,300 | 09:57:07 09/07/2025 |
52 | ![]() |
YFI/USDT | $5,159.40 | $237,388 | 09:56:24 09/07/2025 |
53 | ![]() |
YFI/USDT | $5,161.19 | $203,108 | 10:00:12 09/07/2025 |
54 | ![]() |
YFI/USDT | $5,158.55 | $175,372 | 10:00:32 09/07/2025 |
55 | ![]() |
YFI/USDT | $5,159.52 | $169,555 | 09:54:16 09/07/2025 |
56 | ![]() |
YFI/USDT | $5,156.14 | $167,444 | 09:57:17 09/07/2025 |
57 | ![]() |
YFI/USD | $5,171.89 | $167,183 | 10:00:07 09/07/2025 |
58 | ![]() |
YFI/ETH | $5,156.13 | $166,330 | 10:00:07 09/07/2025 |
59 | ![]() |
YFI/USDT | $5,159.41 | $151,330 | 09:57:08 09/07/2025 |
60 | ![]() |
YFI/USDT | $5,163.19 | $146,621 | 10:00:10 09/07/2025 |
61 | ![]() |
YFI/USDT | $5,159.09 | $140,028 | 09:57:11 09/07/2025 |
62 | ![]() |
YFI/USDT | $5,155.27 | $138,393 | 09:57:09 09/07/2025 |
63 | ![]() |
YFI/USD | $5,155.21 | $138,391 | 09:57:08 09/07/2025 |
64 | ![]() |
YFI/USDT | $5,155.19 | $137,448 | 10:00:11 09/07/2025 |
65 | ![]() |
YFI/BTC | $5,146.82 | $122,326 | 09:57:07 09/07/2025 |
66 | ![]() |
YFI/USD | $5,162.94 | $122,127 | 09:56:26 09/07/2025 |
67 | ![]() |
YFI/USDT | $5,169.14 | $107,085 | 09:54:08 09/07/2025 |
68 | ![]() |
YFI/USDT | $5,149.46 | $99,667.33 | 09:59:53 09/07/2025 |
69 | ![]() |
YFI/INR | $5,388.90 | $87,006.11 | 10:00:10 09/07/2025 |
70 | ![]() |
YFI/USDT | $5,165.14 | $81,646.62 | 09:54:07 09/07/2025 |
71 | ![]() |
YFI/USDT | $5,162.19 | $76,750.00 | 09:48:19 09/07/2025 |
72 | ![]() |
YFI/USDT | $5,156.91 | $74,430.09 | 09:57:11 09/07/2025 |
73 | ![]() |
YFI/USDT | $5,159.09 | $67,432.30 | 09:57:07 09/07/2025 |
74 | ![]() |
YFI/USDT | $5,171.10 | $64,811.51 | 09:56:23 09/07/2025 |
75 | ![]() |
YFI/USDT | $5,155.18 | $62,092.00 | 09:57:07 09/07/2025 |
76 | ![]() |
YFI/USDT | $5,154.55 | $58,792.48 | 10:00:15 09/07/2025 |
77 | ![]() |
YFI/USDT | $5,170.19 | $57,094.38 | 10:00:10 09/07/2025 |
78 | ![]() |
YFI/USD | $5,147.68 | $50,024.04 | 10:00:10 09/07/2025 |
79 | ![]() |
YFI/USDT | $5,162.93 | $47,527.96 | 09:57:07 09/07/2025 |
80 | ![]() |
YFI/USDT | $5,163.00 | $47,521.53 | 09:57:09 09/07/2025 |
81 | ![]() |
YFI/USDT | $5,153.87 | $47,180.01 | 09:45:11 09/07/2025 |
82 | ![]() |
YFI/USDT | $5,161.20 | $47,149.82 | 09:57:07 09/07/2025 |
83 | ![]() |
YFI/USDT | $5,158.06 | $45,947.63 | 10:03:12 09/07/2025 |
84 | ![]() |
YFI/USDT | $5,641.19 | $42,968.48 | 10:00:10 09/07/2025 |
85 | ![]() |
YFI/USD | $5,161.38 | $42,704.95 | 09:57:09 09/07/2025 |
86 | ![]() |
YFI/SGD | $5,492.74 | $42,411.63 | 10:00:07 09/07/2025 |
87 | ![]() |
YFI/BTC | $5,157.07 | $42,113.07 | 09:57:07 09/07/2025 |
88 | ![]() |
YFI/USDT | $5,144.76 | $41,575.80 | 09:51:20 09/07/2025 |
89 | ![]() |
YFI/USD | $5,161.23 | $41,150.14 | 10:03:12 09/07/2025 |
90 | ![]() |
YFI/USDT | $5,158.80 | $40,095.21 | 09:57:08 09/07/2025 |
91 | ![]() |
YFI/USDT | $5,157.09 | $39,524.44 | 10:00:11 09/07/2025 |
92 | ![]() |
YFI/USDT | $5,156.88 | $38,885.35 | 09:57:16 09/07/2025 |
93 | ![]() |
YFI/USDT | $5,158.91 | $38,030.17 | 09:57:08 09/07/2025 |
94 | ![]() |
YFI/USDT | $5,154.91 | $37,134.74 | 09:57:07 09/07/2025 |
95 | ![]() |
YFI/EUR | $5,153.14 | $35,871.36 | 09:57:11 09/07/2025 |
96 | ![]() |
YFI/KRW | $5,108.78 | $34,802.54 | 09:59:53 09/07/2025 |
97 | ![]() |
YFI/USDT | $5,165.07 | $32,260.80 | 10:03:08 09/07/2025 |
98 | ![]() |
YFI/BTC | $5,170.34 | $31,311.40 | 09:56:42 09/07/2025 |
99 | ![]() |
YFI/USDT | $5,156.88 | $30,780.06 | 09:57:16 09/07/2025 |
100 | ![]() |
YFI/VNDC | $5,157.00 | $30,689.66 | 09:57:16 09/07/2025 |
101 | ![]() |
YFI/USDT | $5,159.37 | $30,642.54 | 10:00:12 09/07/2025 |
102 | ![]() |
YFI/USDT | $5,158.42 | $30,617.71 | 10:00:10 09/07/2025 |
103 | ![]() |
YFI/USDT | $5,149.73 | $30,518.90 | 09:57:08 09/07/2025 |
104 | ![]() |
YFI/USDT | $5,162.06 | $28,450.77 | 09:57:08 09/07/2025 |
105 | ![]() |
YFI/USD | $5,159.45 | $23,902.61 | 10:00:18 09/07/2025 |
106 | ![]() |
YFI/USDT | $5,157.05 | $23,258.57 | 10:00:16 09/07/2025 |
107 | ![]() |
YFI/USDT | $5,158.91 | $22,489.79 | 09:57:12 09/07/2025 |
108 | ![]() |
YFI/THB | $5,099.34 | $21,199.05 | 09:45:09 09/07/2025 |
109 | ![]() |
YFI/USDT | $5,163.97 | $21,117.12 | 09:57:09 09/07/2025 |
110 | ![]() |
YFI/USDT | $5,158.42 | $18,370.62 | 10:00:08 09/07/2025 |
111 | ![]() |
YFI/UAH | $5,021.09 | $17,944.96 | 09:57:11 09/07/2025 |
112 | ![]() |
YFI/TRY | $1,474.98 | $17,455.30 | 09:54:08 09/07/2025 |
113 | ![]() |
YFI/EUR | $5,159.11 | $17,017.46 | 09:58:24 09/07/2025 |
114 | ![]() |
YFI/EUR | $5,173.40 | $16,745.47 | 09:57:08 09/07/2025 |
115 | ![]() |
YFI/EUR | $5,159.11 | $16,610.66 | 09:54:07 09/07/2025 |
116 | ![]() |
YFI/USD | $5,158.00 | $15,281.12 | 09:59:55 09/07/2025 |
117 | ![]() |
YFI/USD | $5,138.09 | $13,503.93 | 09:51:07 09/07/2025 |
118 | ![]() |
YFI/USDT | $5,162.02 | $12,552.31 | 09:54:07 09/07/2025 |
119 | ![]() |
YFI/BTC | $5,140.07 | $10,443.65 | 09:56:26 09/07/2025 |
120 | ![]() |
YFI/USDT | $5,156.88 | $10,292.23 | 09:57:17 09/07/2025 |
121 | ![]() |
YFI/USDT | $5,161.09 | $10,144.50 | 10:00:12 09/07/2025 |
122 | ![]() |
YFI/USDT | $5,158.77 | $9,678.76 | 09:57:11 09/07/2025 |
123 | ![]() |
YFI/BTC | $5,113.80 | $8,645.30 | 10:00:10 09/07/2025 |
124 | ![]() |
YFI/USDT | $5,155.14 | $8,073.62 | 10:00:09 09/07/2025 |
125 | ![]() |
YFI/USDT | $5,156.36 | $8,050.27 | 09:57:07 09/07/2025 |
126 | ![]() |
YFI/USDT | $5,153.64 | $6,650.46 | 09:59:54 09/07/2025 |
127 | ![]() |
YFI/USDT | $5,158.97 | $5,959.74 | 09:57:08 09/07/2025 |
128 | ![]() |
YFI/BTC | $5,167.79 | $5,576.51 | 09:57:12 09/07/2025 |
129 | ![]() |
YFI/USD | $5,143.00 | $4,122.82 | 09:57:09 09/07/2025 |
130 | ![]() |
YFI/WETH | $5,185.01 | $4,053.50 | 08:06:59 09/07/2025 |
131 | ![]() |
YFI/USDC | $5,156.02 | $3,902.63 | 09:57:09 09/07/2025 |
132 | ![]() |
YFI/USDC | $5,158.86 | $3,854.18 | 10:03:12 09/07/2025 |
133 | ![]() |
YFI/USDT | $5,158.91 | $2,041.41 | 09:57:11 09/07/2025 |
134 | ![]() |
YFI/INR | $5,343.25 | $1,629.60 | 09:57:14 09/07/2025 |
135 | ![]() |
YFI/USD | $5,143.80 | $1,530.49 | 09:59:54 09/07/2025 |
136 | ![]() |
YFI/IDR | $5,148.20 | $1,490.89 | 09:58:54 09/07/2025 |
137 | ![]() |
YFI/WETH | $5,166.56 | $1,368.62 | 08:26:35 09/07/2025 |
138 | ![]() |
YFI/WETH | $5,159.67 | $961.03 | 08:35:47 09/07/2025 |
139 | ![]() |
YFI/IDR | $5,112.20 | $846.60 | 09:57:15 09/07/2025 |
140 | ![]() |
YFI/IDR | $5,172.58 | $806.53 | 10:00:16 09/07/2025 |
141 | ![]() |
YFI/USDT | $5,159.19 | $804.44 | 10:00:16 09/07/2025 |
142 | ![]() |
YFI/BTC | $5,149.28 | $687.28 | 09:57:09 09/07/2025 |
143 | ![]() |
YFI/USD | $5,195.60 | $452.10 | 09:58:54 09/07/2025 |
144 | ![]() |
YFI/USD | $5,144.88 | $303.18 | 09:42:18 09/07/2025 |
145 | ![]() |
YFI/INR | $5,389.00 | $231.17 | 10:00:12 09/07/2025 |
146 | ![]() |
YFI/USD | $5,164.17 | $224.92 | 09:58:23 09/07/2025 |
147 | ![]() |
YFI/BRL | $5,169.14 | $183.59 | 09:57:11 09/07/2025 |
148 | ![]() |
YFI/USDT | $5,159.02 | $181.27 | 09:57:14 09/07/2025 |
149 | ![]() |
YFI/THB | $5,122.88 | $167.02 | 10:00:11 09/07/2025 |
150 | ![]() |
YFI/BTC | $5,205.94 | $116.43 | 10:00:10 09/07/2025 |
151 | ![]() |
ETH/YFI | $2,607.11 | $73.57 | 07:25:46 09/07/2025 |
152 | ![]() |
YFI/USDT | $5,007.95 | $44.82 | 09:59:53 09/07/2025 |
153 | ![]() |
WFTM/YFI | $0.3039 | $43.15 | 12:25:03 08/07/2025 |
154 | ![]() |
YFI/BNT | $4,901.05 | $40.59 | 09:57:09 09/07/2025 |
155 | ![]() |
YFI/AUD | $5,245.60 | $37.87 | 09:57:09 09/07/2025 |
156 | ![]() |
YFI/TWD | $5,131.32 | $34.38 | 09:57:11 09/07/2025 |
157 | ![]() |
YFI/USDT | $4,368.82 | $22.73 | 09:57:07 09/07/2025 |
158 | ![]() |
WFTM/YFI | $0.3079 | $18.10 | 23:01:04 07/07/2025 |
159 | ![]() |
YFI/USDT | $5,158.91 | $11.78 | 09:57:08 09/07/2025 |
160 | ![]() |
YFI/KRW | $6,467.62 | $3.83 | 10:00:10 09/07/2025 |
161 | ![]() |
YFI/USDT | $5,092.76 | $3.81 | 09:59:54 09/07/2025 |
162 | ![]() |
YFI/BRL | $5,523.03 | $3.65 | 09:57:08 09/07/2025 |
163 | ![]() |
YFI/INR | $10,485.69 | $2.08 | 09:57:10 09/07/2025 |
164 | ![]() |
YFI/USD | $5,274.06 | $1.58 | 09:57:09 09/07/2025 |
165 | ![]() |
YFI/NZD | $5,273.32 | $1.05 | 09:57:09 09/07/2025 |
166 | ![]() |
WFTM/YFI | $0.3063 | $0.9678 | 05:25:48 08/07/2025 |
167 | ![]() |
YFI/wxDai | $4,965.28 | $0.03602 | 08:54:10 09/07/2025 |
168 | ![]() |
YFI/USDT | $5,081.62 | $0 | 09:58:53 09/07/2025 |
169 | ![]() |
YFI/BTC | $5,563.87 | $0 | 09:57:09 09/07/2025 |
170 | ![]() |
YFI/EUR | $5,111.08 | $0 | 09:59:53 09/07/2025 |
171 | ![]() |
YFI/USD | $5,192.45 | $0 | 09:59:53 09/07/2025 |
172 | ![]() |
YFI/BTC | $5,133.28 | $0 | 19:57:09 08/07/2025 |
173 | ![]() |
YFI/KRW | $5,076.75 | $0 | 09:57:11 09/07/2025 |
174 | ![]() |
YFI/USD | $5,042.00 | $0 | 09:56:23 09/07/2025 |
175 | ![]() |
YFI/INR | $8,155.54 | $0 | 10:00:11 09/07/2025 |
176 | ![]() |
YFI/BRL | $5,140.31 | $0 | 09:54:11 09/07/2025 |
177 | ![]() |
YFI/AUD | $5,130.48 | $0 | 08:12:35 09/07/2025 |
178 | ![]() |
YFI/EUR | $9,381.27 | $0 | 08:12:35 09/07/2025 |
179 | ![]() |
YFI/GBP | $5,117.44 | $0 | 08:12:35 09/07/2025 |
180 | ![]() |
YFI/USD | $5,142.00 | $0 | 08:12:35 09/07/2025 |
181 | ![]() |
YFI/USDC | $5,139.52 | $0 | 08:12:35 09/07/2025 |
182 | ![]() |
YFI/BTC | $5,562.92 | $0 | 09:57:08 09/07/2025 |
183 | ![]() |
YFI/INR | $5,090.96 | $0 | 09:27:12 09/07/2025 |
184 | ![]() |
YFI/USDT | $5,092.97 | $0 | 09:27:12 09/07/2025 |
185 | ![]() |
YFI/BTC | $5,323.92 | $0 | 10:00:07 09/07/2025 |
186 | ![]() |
YFI/USD | $8,199.00 | $0 | 10:00:07 09/07/2025 |
187 | ![]() |
YFI/USDT | $52,260.51 | $0 | 10:00:07 09/07/2025 |
188 | ![]() |
YFI/BTC | $14,244.21 | $0 | 10:00:11 09/07/2025 |
189 | ![]() |
YFI/USDT | $5,161.52 | $0 | 09:54:15 09/07/2025 |
190 | ![]() |
YFI/RUNE | $4,355.67 | $0 | 09:57:12 09/07/2025 |
191 | ![]() |
YFI/ICPX | $5,096.38 | $0 | 10:00:10 09/07/2025 |
192 | ![]() |
YFI/VNDC | $5,162.39 | $0 | 09:57:14 09/07/2025 |
193 | ![]() |
YFI/USD | $5,146.65 | $0 | 10:00:11 09/07/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 09/07/2025, cặp giao dịch YFI/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,927,641,135 với tỷ giá $5,157.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.