Yearn YFI
Xếp hạng #314
09:43:00 13/06/2026
Giá Yearn (YFI)
$1,893.82 0.34%
0.02978 BTC
49,655,932 VND
Thấp: $1,869.50
Cao: $1,927.30
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,895.86 | $66,463,919 | 09:00:15 13/06/2026 |
| 2 |  BingX |
YFI/USDT | $1,892.99 | $9,916,023 | 08:57:17 13/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,743.36 | $9,797,387 | 08:57:15 13/06/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,894.92 | $8,501,238 | 08:54:16 13/06/2026 |
| 5 |  idax exchange |
YFI/USDT | $1,894.87 | $8,463,981 | 09:00:17 13/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,896.97 | $7,535,274 | 08:57:10 13/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,895.27 | $7,039,812 | 09:00:16 13/06/2026 |
| 8 | KTX |
YFI/USDT | $1,897.80 | $2,518,936 | 09:00:08 13/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,893.99 | $1,748,184 | 08:57:15 13/06/2026 |
| 10 |  BitDelta |
YFI/USDT | $1,898.87 | $1,517,537 | 09:00:12 13/06/2026 |
| 11 |  Binance |
YFI/USDT | $1,895.97 | $1,514,906 | 08:54:16 13/06/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,889.90 | $1,469,578 | 08:57:15 13/06/2026 |
| 13 |  Coinlocally |
YFI/USDT | $1,893.85 | $1,350,536 | 09:00:17 13/06/2026 |
| 14 |  Ju.com |
YFI/USDT | $1,894.85 | $947,396 | 09:00:15 13/06/2026 |
| 15 |  Millionero |
YFI/USDT | $1,904.05 | $807,184 | 21:06:10 09/06/2026 |
| 16 | Millionero |
YFI/USDT | $1,908.02 | $746,040 | 21:03:19 09/06/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $1,898.94 | $739,003 | 08:54:09 13/06/2026 |
| 18 |  Batonex |
YFI/USDT | $1,894.85 | $621,013 | 09:00:16 13/06/2026 |
| 19 |  BitMart |
YFI/USDT | $1,897.85 | $435,386 | 08:57:08 13/06/2026 |
| 20 |  BlockFin |
YFI/USDT | $1,897.80 | $349,803 | 09:00:08 13/06/2026 |
| 21 |  HTX |
YFI/USDT | $1,903.24 | $326,209 | 08:59:55 13/06/2026 |
| 22 |  CRMClick |
YFI/USDT | $1,903.27 | $322,841 | 09:00:09 13/06/2026 |
| 23 |  Phemex |
YFI/USDT | $1,898.99 | $315,168 | 08:57:12 13/06/2026 |
| 24 | WhiteBIT |
YFI/USDT | $1,894.02 | $314,469 | 08:57:11 13/06/2026 |
| 25 |  BitradeX |
YFI/USDT | $1,899.91 | $263,400 | 08:48:14 13/06/2026 |
| 26 |  Bitazza |
YFI/USDT | $1,898.87 | $240,708 | 09:00:12 13/06/2026 |
| 27 |  Bitbase |
YFI/USDT | $1,896.91 | $214,915 | 08:48:26 13/06/2026 |
| 28 |  BloFin |
YFI/USDT | $1,898.97 | $210,009 | 08:57:07 13/06/2026 |
| 29 |  BTSE |
YFI/USDT | $1,893.33 | $201,212 | 08:57:23 13/06/2026 |
| 30 |  MEXC |
YFI/USDT | $1,895.92 | $197,691 | 08:54:16 13/06/2026 |
| 31 |  B2Z Exchange |
YFI/USD | $1,890.34 | $193,945 | 09:00:15 13/06/2026 |
| 32 |  BITmarkets |
YFI/USDT | $1,889.42 | $193,850 | 09:00:15 13/06/2026 |
| 33 | Binance |
YFI/USDT | $1,897.96 | $182,973 | 08:56:54 13/06/2026 |
| 34 |  P2B |
YFI/USDT | $1,897.94 | $167,824 | 08:54:08 13/06/2026 |
| 35 |  Azbit |
YFI/USDT | $1,899.05 | $161,606 | 08:57:10 13/06/2026 |
| 36 |  Bitcastle |
YFI/USDT | $1,894.85 | $139,745 | 09:00:18 13/06/2026 |
| 37 |  Bitrue |
YFI/USDT | $1,894.40 | $123,920 | 08:57:17 13/06/2026 |
| 38 |  Bitunix |
YFI/USDT | $1,896.90 | $120,331 | 08:48:16 13/06/2026 |
| 39 | Phemex |
YFI/USDT | $1,894.99 | $116,682 | 08:57:16 13/06/2026 |
| 40 |  BVOX |
YFI/USDT | $1,897.97 | $116,050 | 08:57:11 13/06/2026 |
| 41 |  CoinW |
YFI/USDT | $1,899.90 | $109,558 | 08:54:11 13/06/2026 |
| 42 | Coinlocally |
YFI/USDT | $1,898.87 | $100,550 | 09:00:12 13/06/2026 |
| 43 |  SuperEx |
YFI/USDT | $1,894.97 | $98,734.10 | 08:57:10 13/06/2026 |
| 44 |  BTCC |
YFI/USDT | $1,897.99 | $92,754.75 | 08:57:12 13/06/2026 |
| 45 |  4E |
YFI/USDT | $1,897.80 | $87,347.85 | 09:00:10 13/06/2026 |
| 46 | BlockFin |
YFI/USDT | $1,895.87 | $81,166.79 | 09:00:15 13/06/2026 |
| 47 |  Gate |
YFI/USDT | $1,889.47 | $78,639.21 | 08:54:19 13/06/2026 |
| 48 |  Ourbit |
YFI/USDT | $1,898.37 | $76,885.54 | 08:57:08 13/06/2026 |
| 49 | MEXC |
YFI/USDT | $1,896.24 | $73,364.08 | 08:51:08 13/06/2026 |
| 50 | Bitunix |
YFI/USDT | $1,898.90 | $72,795.38 | 08:48:08 13/06/2026 |
| 51 |  XXKK |
YFI/USDT | $1,898.57 | $72,548.30 | 08:57:07 13/06/2026 |
| 52 |  VinDAX |
YFI/USDT | $1,894.80 | $69,125.35 | 09:00:10 13/06/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $1,901.45 | $67,393.53 | 08:56:59 13/06/2026 |
| 54 |  XBO.com |
YFI/USDT | $1,893.97 | $60,113.51 | 08:57:07 13/06/2026 |
| 55 | HTX |
YFI/USDT | $1,907.58 | $58,855.04 | 08:12:20 13/06/2026 |
| 56 | B2Z Exchange |
YFI/USD | $1,895.94 | $49,372.43 | 09:00:09 13/06/2026 |
| 57 | BITmarkets |
YFI/USD | $1,895.94 | $49,372.42 | 09:00:10 13/06/2026 |
| 58 |  Tapbit |
YFI/USDT | $1,898.49 | $44,046.30 | 08:57:11 13/06/2026 |
| 59 |  BYDFi |
YFI/USDT | $1,898.99 | $40,313.49 | 08:57:08 13/06/2026 |
| 60 |  EXMO.ME |
YFI/USDT | $1,895.34 | $39,997.05 | 08:54:11 13/06/2026 |
| 61 |  BitTap |
YFI/USDT | $1,895.87 | $39,971.75 | 09:00:16 13/06/2026 |
| 62 |  EXMO |
YFI/USDT | $1,893.97 | $39,876.28 | 08:57:10 13/06/2026 |
| 63 |  LATOKEN |
YFI/USDT | $1,902.77 | $37,103.23 | 08:57:17 13/06/2026 |
| 64 |  HitBTC |
YFI/USDT | $1,898.97 | $36,667.42 | 08:57:08 13/06/2026 |
| 65 |  Zoomex |
YFI/USDT | $1,894.99 | $34,812.31 | 08:57:20 13/06/2026 |
| 66 |  Gleec BTC |
YFI/USDT | $1,897.36 | $34,672.12 | 09:00:13 13/06/2026 |
| 67 |  FMFW.io |
YFI/USD | $1,897.30 | $34,671.14 | 09:00:11 13/06/2026 |
| 68 |  OKX |
YFI/USDT | $1,896.96 | $34,126.33 | 08:56:54 13/06/2026 |
| 69 | BingX |
YFI/USDT | $1,899.98 | $31,906.20 | 08:45:07 13/06/2026 |
| 70 |  KuCoin |
YFI/USDT | $1,894.97 | $30,161.12 | 08:54:19 13/06/2026 |
| 71 |  Pionex |
YFI/USDT | $1,898.97 | $28,809.64 | 08:57:08 13/06/2026 |
| 72 |  Bithumb |
YFI/KRW | $1,878.65 | $28,009.02 | 08:59:54 13/06/2026 |
| 73 | WhiteBIT |
YFI/UAH | $1,830.33 | $26,688.08 | 08:57:11 13/06/2026 |
| 74 |  KCEX |
YFI/USDT | $1,898.47 | $26,664.92 | 08:57:09 13/06/2026 |
| 75 |  Picol |
YFI/USDT | $1,898.80 | $24,510.96 | 09:00:10 13/06/2026 |
| 76 | WhiteBIT |
YFI/EUR | $1,901.28 | $22,838.41 | 08:57:11 13/06/2026 |
| 77 |  ICRYPEX |
YFI/ICPX | $1,951.94 | $19,934.42 | 09:00:10 13/06/2026 |
| 78 |  Kraken |
YFI/USD | $1,900.00 | $19,013.08 | 08:59:54 13/06/2026 |
| 79 | KuCoin |
YFI/USDT | $1,887.67 | $18,882.35 | 08:53:23 13/06/2026 |
| 80 |  LeveX |
YFI/USDT | $1,894.87 | $18,635.90 | 09:00:15 13/06/2026 |
| 81 | Bitcastle |
YFI/USDT | $1,896.80 | $16,536.59 | 09:00:10 13/06/2026 |
| 82 |  EasiCoin |
YFI/USDT | $1,897.80 | $15,403.36 | 09:00:10 13/06/2026 |
| 83 |  Bitvavo |
YFI/EUR | $1,892.27 | $14,629.26 | 08:57:11 13/06/2026 |
| 84 |  DigiFinex |
YFI/USDT | $1,897.37 | $13,867.31 | 09:00:08 13/06/2026 |
| 85 |  NexDAX |
YFI/USDT | $1,881.86 | $11,052.93 | 09:00:12 13/06/2026 |
| 86 | BloFin |
YFI/USDT | $1,894.99 | $10,470.39 | 08:57:16 13/06/2026 |
| 87 | Pionex |
YFI/USDT | $1,894.90 | $10,215.78 | 08:57:16 13/06/2026 |
| 88 | Kraken |
YFI/EUR | $1,896.90 | $9,922.28 | 08:59:54 13/06/2026 |
| 89 |  Bit2Me |
YFI/EUR | $1,896.90 | $9,848.19 | 08:57:10 13/06/2026 |
| 90 |  Bybit |
YFI/USDT | $1,901.94 | $9,842.30 | 08:54:08 13/06/2026 |
| 91 | LeveX |
YFI/USDT | $1,896.80 | $9,564.66 | 09:00:09 13/06/2026 |
| 92 |  Hibt |
YFI/USDT | $1,897.99 | $9,169.83 | 08:57:08 13/06/2026 |
| 93 |  Curve (Ethereum) |
YFI/WETH | $1,896.71 | $8,460.79 | 06:47:47 13/06/2026 |
| 94 |  ZKE |
YFI/USDT | $1,897.84 | $8,426.98 | 09:00:09 13/06/2026 |
| 95 | BITmarkets |
YFI/USDT | $1,899.80 | $8,400.52 | 09:00:10 13/06/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $1,899.80 | $8,400.50 | 09:00:09 13/06/2026 |
| 97 | BTSE |
YFI/USDT | $1,894.88 | $8,358.07 | 08:51:07 13/06/2026 |
| 98 |  Bitcoiva |
YFI/INR | $1,972.98 | $6,374.12 | 09:00:10 13/06/2026 |
| 99 |  Cryptomus |
YFI/USDT | $1,887.69 | $5,796.90 | 08:57:09 13/06/2026 |
| 100 |  CoinEx |
YFI/USDT | $1,897.55 | $4,625.49 | 08:59:24 13/06/2026 |
| 101 |  BitKan |
YFI/USDT | $1,900.80 | $4,577.24 | 09:00:09 13/06/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $1,902.51 | $4,570.95 | 07:45:23 13/06/2026 |
| 103 |  Bitso |
YFI/USD | $1,894.20 | $3,804.92 | 08:59:53 13/06/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $1,908.07 | $3,488.33 | 08:57:07 13/06/2026 |
| 105 | Bitcoiva |
YFI/USDT | $1,897.80 | $2,409.86 | 09:00:10 13/06/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $1,899.12 | $1,113.76 | 08:51:21 13/06/2026 |
| 107 |  CoinDCX |
YFI/INR | $1,975.26 | $1,091.88 | 09:00:09 13/06/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $1,892.67 | $960.86 | 06:47:11 13/06/2026 |
| 109 | Gate |
YFI/USDT | $1,892.57 | $673.42 | 08:56:55 13/06/2026 |
| 110 |  Bitkub |
YFI/THB | $1,970.57 | $618.72 | 08:57:09 13/06/2026 |
| 111 | Bitrue |
YFI/USDT | $1,897.97 | $521.12 | 08:57:09 13/06/2026 |
| 112 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,897.41 | $518.45 | 06:44:47 13/06/2026 |
| 113 |  CoinJar |
YFI/AUD | $1,878.72 | $488.47 | 09:00:27 13/06/2026 |
| 114 | CoinJar |
YFI/USDC | $1,876.59 | $487.91 | 09:00:27 13/06/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $1,896.04 | $472.56 | 09:00:09 13/06/2026 |
| 116 | BITmarkets |
YFI/USDC | $1,896.05 | $472.55 | 09:00:10 13/06/2026 |
| 117 |  Young Platform |
YFI/EUR | $1,879.54 | $313.64 | 09:00:10 13/06/2026 |
| 118 |  Binance.US |
YFI/USDT | $1,966.73 | $255.41 | 08:59:53 13/06/2026 |
| 119 |  Independent Reserve |
YFI/AUD | $1,899.22 | $253.97 | 09:00:11 13/06/2026 |
| 120 |  Gemini |
YFI/USD | $1,960.58 | $244.61 | 08:59:54 13/06/2026 |
| 121 |  Mercado Bitcoin |
YFI/BRL | $2,550.39 | $195.38 | 08:57:07 13/06/2026 |
| 122 |  TRIV |
YFI/IDR | $1,908.26 | $194.38 | 09:00:12 13/06/2026 |
| 123 | TRIV |
YFI/USDT | $1,897.87 | $193.32 | 09:00:12 13/06/2026 |
| 124 |  Foxbit |
YFI/BRL | $1,880.53 | $190.47 | 09:00:11 13/06/2026 |
| 125 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,881.26 | $128.31 | 10:31:59 11/06/2026 |
| 126 | OKX |
YFI/USD | $1,887.00 | $109.46 | 08:56:54 13/06/2026 |
| 127 |  5DAX |
YFI/USDT | $1,879.98 | $100.46 | 08:57:10 13/06/2026 |
| 128 |  Binance TH |
YFI/USDT | $1,897.97 | $93.14 | 08:57:12 13/06/2026 |
| 129 | Bitazza |
YFI/THB | $1,894.19 | $93.10 | 09:00:12 13/06/2026 |
| 130 |  Indodax |
YFI/IDR | $2,024.82 | $71.08 | 08:59:54 13/06/2026 |
| 131 | CoinDCX |
YFI/USDT | $1,897.80 | $50.71 | 09:00:09 13/06/2026 |
| 132 | OKX |
YFI/USDC | $1,877.62 | $47.65 | 08:56:54 13/06/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,908.38 | $18.94 | 20:33:58 12/06/2026 |
| 134 |  ZebPay |
YFI/INR | $2,029.38 | $15.26 | 09:00:12 13/06/2026 |
| 135 |  NovaDAX |
YFI/BRL | $1,901.82 | $14.38 | 09:00:09 13/06/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,906.30 | $11.96 | 17:20:23 12/06/2026 |
| 137 |  Bancor Network |
YFI/BNT | $1,904.70 | $6.57 | 08:57:08 13/06/2026 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $1,911.60 | $5.04 | 23:25:57 12/06/2026 |
| 139 |  Unocoin |
YFI/INR | $1,899.51 | $2.66 | 09:00:12 13/06/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,015.10 | $0.6605 | 09:00:09 13/06/2026 |
| 141 |  Poloniex |
YFI/USDT | $1,898.78 | $0 | 08:59:53 13/06/2026 |
| 142 | HitBTC |
YFI/BTC | $2,142.43 | $0 | 08:57:08 13/06/2026 |
| 143 | HitBTC |
YFI/USDC | $2,518.62 | $0 | 08:57:08 13/06/2026 |
| 144 | Coinbase Exchange |
YFI/BTC | $1,903.35 | $0 | 08:56:29 13/06/2026 |
| 145 |  YoBit |
YFI/BTC | $2,347.87 | $0 | 09:00:09 13/06/2026 |
| 146 | Independent Reserve |
YFI/NZD | $1,889.11 | $0 | 09:00:11 13/06/2026 |
| 147 | Independent Reserve |
YFI/USD | $1,891.39 | $0 | 09:00:10 13/06/2026 |
| 148 |  Korbit |
YFI/KRW | $1,843.72 | $0 | 08:45:11 13/06/2026 |
| 149 |  Bitbns |
YFI/INR | $904.81 | $0 | 09:00:08 13/06/2026 |
| 150 |  WazirX |
YFI/INR | $1,947.89 | $0 | 09:00:09 13/06/2026 |
| 151 | WazirX |
YFI/USDT | $1,859.91 | $0 | 09:00:09 13/06/2026 |
| 152 | CoinJar |
YFI/GBP | $2,635.41 | $0 | 09:00:27 13/06/2026 |
| 153 | CoinJar |
YFI/USD | $1,857.00 | $0 | 09:00:27 13/06/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $1,897.97 | $0 | 08:57:08 13/06/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,143.23 | $0 | 09:00:11 13/06/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.65 | $0 | 09:00:11 13/06/2026 |
| 157 |  MAX Exchange |
YFI/TWD | $1,834.20 | $0 | 08:54:07 13/06/2026 |
| 158 |  Giottus |
YFI/INR | $2,014.95 | $0 | 08:33:10 13/06/2026 |
| 159 | Giottus |
YFI/USDT | $1,892.95 | $0 | 08:33:10 13/06/2026 |
| 160 | Bitazza |
YFI/BTC | $8,361.67 | $0 | 09:00:12 13/06/2026 |
| 161 |  WOO X |
YFI/USDT | $1,894.99 | $0 | 08:57:15 13/06/2026 |
| 162 |  ADEN |
YFI/USDT | $1,893.10 | $0 | 09:03:52 13/06/2026 |
| 163 |  Gate US |
YFI/USDT | $1,899.70 | $0 | 09:00:08 13/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 13/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,463,919 với tỷ giá $1,895.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.