yearn.finance YFI
Xếp hạng #197
06:28:00 05/12/2025
Giá yearn.finance (YFI)
$3,772.64 -4.96%
0.04090 BTC
101,955,495 VND
Thấp: $3,767.15
Cao: $3,975.22
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
YFI/USDT | $3,770.58 | $491,876,765 | 05:57:17 05/12/2025 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,767.50 | $29,133,174 | 06:00:16 05/12/2025 |
| 3 |  CoinChief |
YFI/USDT | $3,773.58 | $14,870,421 | 06:00:12 05/12/2025 |
| 4 |  BTCC |
YFI/USDT | $3,772.58 | $9,877,828 | 05:57:17 05/12/2025 |
| 5 |  Koinbay |
YFI/USDT | $8,748.45 | $9,803,084 | 05:45:15 05/12/2025 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,766.50 | $9,467,415 | 06:00:16 05/12/2025 |
| 7 |  CZR Exchange |
YFI/USDT | $3,766.50 | $9,467,415 | 06:00:16 05/12/2025 |
| 8 |  OrangeX |
YFI/USDT | $3,769.58 | $5,636,867 | 05:57:15 05/12/2025 |
| 9 |  CRMClick |
YFI/USDT | $3,763.66 | $4,821,023 | 05:54:07 05/12/2025 |
| 10 |  HTX |
YFI/USDT | $3,768.90 | $4,811,981 | 05:59:24 05/12/2025 |
| 11 |  NovaEx |
YFI/USDT | $3,767.25 | $4,481,444 | 06:00:16 05/12/2025 |
| 12 |  Binance |
YFI/USDT | $3,766.73 | $4,400,417 | 05:54:16 05/12/2025 |
| 13 |  Top.one |
YFI/USDT | $3,767.63 | $3,815,143 | 06:03:16 05/12/2025 |
| 14 |  WhiteBIT |
YFI/USDT | $3,769.58 | $3,146,125 | 05:57:15 05/12/2025 |
| 15 |  Ju.com |
YFI/USDT | $3,763.64 | $2,677,641 | 05:48:16 05/12/2025 |
| 16 |  Batonex |
YFI/USDT | $3,767.50 | $2,660,436 | 06:00:16 05/12/2025 |
| 17 |  KuCoin |
YFI/USDT | $3,772.73 | $2,639,466 | 05:54:18 05/12/2025 |
| 18 |  Bitcastle |
YFI/USDT | $3,767.50 | $2,276,509 | 06:00:20 05/12/2025 |
| 19 |  OKX |
YFI/USDT | $3,761.69 | $2,198,393 | 05:55:53 05/12/2025 |
| 20 |  Coinlocally |
YFI/USDT | $3,769.58 | $1,745,903 | 05:57:17 05/12/2025 |
| 21 |  Millionero |
YFI/USDT | $3,773.63 | $1,619,704 | 05:57:11 05/12/2025 |
| 22 |  CoinUp.io |
YFI/USDT | $3,771.86 | $1,499,308 | 05:54:08 05/12/2025 |
| 23 |  Bibox |
YFI/USDT | $4,987.12 | $1,271,715 | 06:00:14 05/12/2025 |
| 24 |  WEEX |
YFI/USDT | $3,769.63 | $1,147,813 | 05:57:17 05/12/2025 |
| 25 |  Bybit |
YFI/USDT | $3,765.73 | $1,083,866 | 05:54:17 05/12/2025 |
| 26 | WhiteBIT |
YFI/USDT | $3,773.39 | $1,074,001 | 05:57:11 05/12/2025 |
| 27 | Binance |
YFI/USDT | $3,776.63 | $921,897 | 05:56:54 05/12/2025 |
| 28 |  XXKK |
YFI/USDT | $3,769.58 | $859,641 | 05:57:16 05/12/2025 |
| 29 |  MEXC |
YFI/USDT | $3,766.73 | $856,933 | 05:54:15 05/12/2025 |
| 30 |  Bitrue |
YFI/USDT | $3,769.28 | $787,824 | 05:57:16 05/12/2025 |
| 31 | Millionero |
YFI/USDT | $3,766.58 | $746,536 | 05:57:16 05/12/2025 |
| 32 |  Bitunix |
YFI/USDT | $3,770.58 | $740,036 | 05:57:16 05/12/2025 |
| 33 | TruBit Pro Exchange |
YFI/USDT | $3,895.34 | $527,328 | 13:51:08 04/12/2025 |
| 34 |  BVOX |
YFI/USDT | $3,775.86 | $468,963 | 05:57:08 05/12/2025 |
| 35 |  Phemex |
YFI/USDT | $3,776.86 | $461,313 | 05:57:13 05/12/2025 |
| 36 |  4E |
YFI/USDT | $3,772.45 | $455,520 | 06:00:11 05/12/2025 |
| 37 |  UZX |
YFI/USDT | $3,776.86 | $443,149 | 05:57:11 05/12/2025 |
| 38 |  BitDelta |
YFI/USDT | $3,776.46 | $438,942 | 05:57:10 05/12/2025 |
| 39 |  B2Z Exchange |
YFI/USD | $3,769.14 | $389,808 | 06:00:16 05/12/2025 |
| 40 |  BTSE |
YFI/USDT | $3,766.69 | $389,386 | 05:57:15 05/12/2025 |
| 41 |  BITmarkets |
YFI/USDT | $3,769.64 | $370,606 | 06:00:16 05/12/2025 |
| 42 |  Toobit |
YFI/USDT | $3,771.58 | $366,825 | 05:57:15 05/12/2025 |
| 43 |  Zoomex |
YFI/USDT | $3,769.58 | $324,840 | 05:57:16 05/12/2025 |
| 44 |  CoinW |
YFI/USDT | $3,774.93 | $323,077 | 05:54:07 05/12/2025 |
| 45 | MEXC |
YFI/USDT | $3,770.63 | $308,042 | 05:48:08 05/12/2025 |
| 46 | XXKK |
YFI/USDT | $3,775.43 | $292,400 | 05:57:08 05/12/2025 |
| 47 | Phemex |
YFI/USDT | $3,769.58 | $291,185 | 05:57:16 05/12/2025 |
| 48 |  Azbit |
YFI/BTC | $3,781.85 | $270,510 | 05:57:11 05/12/2025 |
| 49 |  BitMart |
YFI/USDT | $3,774.87 | $264,225 | 05:57:09 05/12/2025 |
| 50 |  Bitazza |
YFI/USDT | $3,784.63 | $247,936 | 06:00:08 05/12/2025 |
| 51 | Bybit |
YFI/USDT | $3,766.63 | $243,432 | 05:54:11 05/12/2025 |
| 52 |  SuperEx |
YFI/USDT | $3,775.63 | $238,892 | 06:00:09 05/12/2025 |
| 53 |  Globe Derivative Exchange |
YFI/USD | $3,771.21 | $237,895 | 06:00:16 05/12/2025 |
| 54 |  Coinbase Exchange |
YFI/USD | $3,770.03 | $228,688 | 05:56:59 05/12/2025 |
| 55 | KuCoin |
YFI/USDT | $3,771.39 | $215,886 | 05:55:23 05/12/2025 |
| 56 | Azbit |
YFI/USDT | $3,776.86 | $213,727 | 05:57:11 05/12/2025 |
| 57 | BTCC |
YFI/USDT | $3,775.79 | $207,378 | 05:57:09 05/12/2025 |
| 58 |  HitBTC |
YFI/USDT | $3,771.13 | $197,706 | 06:00:14 05/12/2025 |
| 59 |  FMFW.io |
YFI/USD | $3,771.13 | $197,706 | 06:00:10 05/12/2025 |
| 60 |  Gleec BTC |
YFI/USDT | $3,771.13 | $197,706 | 06:00:12 05/12/2025 |
| 61 |  BYDFi |
YFI/USDT | $3,772.63 | $195,893 | 06:00:11 05/12/2025 |
| 62 |  Bithumb |
YFI/KRW | $3,816.23 | $195,053 | 05:54:07 05/12/2025 |
| 63 | CRMClick |
YFI/USDT | $3,768.73 | $173,999 | 05:54:16 05/12/2025 |
| 64 | HTX |
YFI/USDT | $3,771.08 | $173,554 | 05:57:16 05/12/2025 |
| 65 |  BlockFin |
YFI/USDT | $3,769.63 | $170,967 | 05:57:12 05/12/2025 |
| 66 |  Darkex Exchange |
YFI/USDT | $3,772.79 | $169,134 | 06:00:16 05/12/2025 |
| 67 | Coinlocally |
YFI/USDT | $3,768.63 | $160,974 | 06:00:11 05/12/2025 |
| 68 | OKX |
YFI/USDT | $3,773.63 | $156,649 | 05:56:53 05/12/2025 |
| 69 |  Gate |
YFI/USDT | $3,760.32 | $152,636 | 05:54:19 05/12/2025 |
| 70 | Gate |
YFI/USDT | $3,777.33 | $152,573 | 05:56:54 05/12/2025 |
| 71 | BlockFin |
YFI/USDT | $3,771.63 | $149,243 | 05:57:16 05/12/2025 |
| 72 |  Pionex |
YFI/USDT | $3,775.86 | $142,452 | 05:57:08 05/12/2025 |
| 73 |  Ourbit |
YFI/USDT | $3,775.76 | $138,229 | 05:57:11 05/12/2025 |
| 74 |  KCEX |
YFI/USDT | $3,776.06 | $137,053 | 05:57:09 05/12/2025 |
| 75 |  LeveX |
YFI/USDT | $3,771.33 | $127,786 | 06:00:07 05/12/2025 |
| 76 |  Picol |
YFI/USDT | $3,772.63 | $125,429 | 06:00:08 05/12/2025 |
| 77 |  ONUS Pro |
YFI/VNDC | $3,767.01 | $116,108 | 05:54:16 05/12/2025 |
| 78 | WhiteBIT |
YFI/EUR | $3,782.66 | $115,842 | 05:57:11 05/12/2025 |
| 79 |  BingX |
YFI/USDT | $3,778.86 | $108,868 | 05:54:12 05/12/2025 |
| 80 |  Tapbit |
YFI/USDT | $3,775.86 | $107,897 | 05:57:12 05/12/2025 |
| 81 |  BloFin |
YFI/USDT | $3,777.86 | $102,116 | 05:54:07 05/12/2025 |
| 82 | Bitunix |
YFI/USDT | $3,776.79 | $85,675.71 | 05:57:11 05/12/2025 |
| 83 |  BitTap |
YFI/USDT | $3,767.50 | $81,256.98 | 06:00:18 05/12/2025 |
| 84 |  DigiFinex |
YFI/USDT | $3,775.78 | $71,088.40 | 05:57:07 05/12/2025 |
| 85 |  Cryptomus |
YFI/USDT | $3,771.63 | $67,802.62 | 05:57:07 05/12/2025 |
| 86 |  CoinEx |
YFI/USDT | $3,771.09 | $67,164.69 | 05:59:23 05/12/2025 |
| 87 |  GroveX |
YFI/USDT | $3,776.63 | $64,770.83 | 06:00:09 05/12/2025 |
| 88 |  Kraken |
YFI/USD | $3,767.00 | $64,592.12 | 05:59:25 05/12/2025 |
| 89 | LeveX |
YFI/USDT | $3,767.80 | $57,768.70 | 06:00:16 05/12/2025 |
| 90 | Bitcastle |
YFI/USDT | $3,772.63 | $53,080.35 | 06:00:09 05/12/2025 |
| 91 | WhiteBIT |
YFI/UAH | $3,931.56 | $47,494.50 | 05:57:11 05/12/2025 |
| 92 |  UEEx |
YFI/USDT | $3,773.63 | $46,100.52 | 05:54:08 05/12/2025 |
| 93 | Coinbase Exchange |
YFI/BTC | $3,800.97 | $41,041.40 | 05:56:30 05/12/2025 |
| 94 |  Bitvavo |
YFI/EUR | $3,781.90 | $32,440.12 | 05:57:09 05/12/2025 |
| 95 |  LATOKEN |
YFI/USDT | $4,608.53 | $30,599.44 | 05:57:08 05/12/2025 |
| 96 | CZR Exchange |
YFI/USDT | $3,772.78 | $30,452.58 | 06:00:12 05/12/2025 |
| 97 | Zedxion Exchange |
YFI/USDT | $3,772.42 | $30,449.95 | 06:00:09 05/12/2025 |
| 98 | Pionex |
YFI/USDT | $3,771.58 | $30,209.06 | 05:57:17 05/12/2025 |
| 99 |  Bitcoiva |
YFI/USDT | $3,776.46 | $29,764.07 | 06:00:12 05/12/2025 |
| 100 | Binance |
YFI/BTC | $3,781.87 | $28,115.09 | 05:56:54 05/12/2025 |
| 101 |  EXMO.ME |
YFI/USDT | $3,765.73 | $27,302.57 | 06:00:07 05/12/2025 |
| 102 |  EXMO |
YFI/USDT | $3,769.05 | $27,033.04 | 05:57:11 05/12/2025 |
| 103 |  P2B |
YFI/USDT | $3,773.86 | $26,825.23 | 05:54:07 05/12/2025 |
| 104 |  TGEX |
YFI/USDT | $3,769.58 | $24,426.69 | 05:57:16 05/12/2025 |
| 105 |  Bitget |
YFI/USDT | $3,765.39 | $22,251.16 | 05:54:11 05/12/2025 |
| 106 |  BitKan |
YFI/USDT | $3,771.63 | $21,407.22 | 06:00:07 05/12/2025 |
| 107 |  Crypto.com Exchange |
YFI/USD | $3,771.69 | $19,803.13 | 05:45:17 05/12/2025 |
| 108 |  Gemini |
YFI/USD | $3,792.45 | $18,954.96 | 05:59:23 05/12/2025 |
| 109 |  ZKE |
YFI/USDT | $3,772.78 | $18,271.55 | 06:00:13 05/12/2025 |
| 110 |  Hibt |
YFI/USDT | $3,776.79 | $13,827.47 | 05:57:07 05/12/2025 |
| 111 |  Qmall Exchange |
YFI/USDT | $3,773.63 | $12,842.84 | 05:54:11 05/12/2025 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $3,794.86 | $11,187.40 | 05:43:23 05/12/2025 |
| 113 | BloFin |
YFI/USDT | $3,766.73 | $11,155.62 | 05:54:16 05/12/2025 |
| 114 |  Bit2Me |
YFI/EUR | $3,772.82 | $8,237.10 | 05:57:08 05/12/2025 |
| 115 | Kraken |
YFI/EUR | $3,772.82 | $8,011.73 | 05:59:25 05/12/2025 |
| 116 |  CoinDCX |
YFI/INR | $3,847.22 | $7,257.62 | 05:54:10 05/12/2025 |
| 117 | B2Z Exchange |
YFI/USD | $3,771.69 | $7,241.62 | 06:00:08 05/12/2025 |
| 118 | BITmarkets |
YFI/USD | $3,771.69 | $7,241.57 | 06:00:08 05/12/2025 |
| 119 | Crypto.com Exchange |
YFI/USD | $3,776.01 | $6,740.56 | 05:57:07 05/12/2025 |
| 120 |  Uniswap v2 |
YFI/WETH | $3,793.13 | $6,656.36 | 05:54:23 05/12/2025 |
| 121 | P2B |
YFI/USD | $3,775.00 | $6,611.74 | 05:54:07 05/12/2025 |
| 122 | BITmarkets |
YFI/USDT | $3,768.80 | $6,599.83 | 06:00:08 05/12/2025 |
| 123 | B2Z Exchange |
YFI/USDT | $3,768.74 | $6,599.78 | 06:00:08 05/12/2025 |
| 124 | BTSE |
YFI/USDT | $3,776.87 | $6,584.09 | 05:57:09 05/12/2025 |
| 125 | CoinDCX |
YFI/USDT | $3,771.45 | $3,344.42 | 05:54:10 05/12/2025 |
| 126 | Bitrue |
YFI/USDT | $3,776.86 | $2,677.66 | 05:57:08 05/12/2025 |
| 127 |  Indodax |
YFI/IDR | $3,721.88 | $2,613.75 | 05:59:23 05/12/2025 |
| 128 |  Unocoin |
YFI/INR | $4,235.47 | $1,876.93 | 05:57:11 05/12/2025 |
| 129 |  Bitfinex |
YFI/USD | $4,220.00 | $1,446.46 | 10:09:53 29/11/2025 |
| 130 | Bitcoiva |
YFI/INR | $3,887.99 | $810.93 | 06:00:12 05/12/2025 |
| 131 |  ChangeNOW |
YFI/BTC | $3,831.15 | $590.86 | 05:54:11 05/12/2025 |
| 132 |  Bitso |
YFI/USD | $3,787.40 | $574.14 | 05:59:23 05/12/2025 |
| 133 | P2B |
YFI/BTC | $3,800.21 | $560.49 | 05:54:07 05/12/2025 |
| 134 |  Korbit |
YFI/KRW | $3,973.00 | $556.22 | 05:57:11 05/12/2025 |
| 135 | OKX |
YFI/USD | $3,828.00 | $531.92 | 05:56:23 05/12/2025 |
| 136 |  Binance TH |
YFI/USDT | $3,776.86 | $525.53 | 05:57:11 05/12/2025 |
| 137 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,791.24 | $438.85 | 05:08:59 05/12/2025 |
| 138 |  Bitkub |
YFI/THB | $3,745.32 | $411.06 | 05:42:13 05/12/2025 |
| 139 |  Young Platform |
YFI/EUR | $3,757.10 | $385.46 | 06:00:09 05/12/2025 |
| 140 |  MAX Exchange |
YFI/TWD | $3,760.34 | $378.67 | 05:57:11 05/12/2025 |
| 141 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,814.07 | $297.60 | 05:56:49 05/12/2025 |
| 142 | B2Z Exchange |
YFI/USDC | $3,771.64 | $292.32 | 06:00:08 05/12/2025 |
| 143 | BITmarkets |
YFI/USDC | $3,771.62 | $292.32 | 06:00:08 05/12/2025 |
| 144 |  ApeSwap (BSC) |
YFI/WBNB | $3,809.68 | $289.48 | 05:22:08 05/12/2025 |
| 145 |  Foxbit |
YFI/BRL | $3,786.27 | $243.18 | 06:00:13 05/12/2025 |
| 146 |  Reku |
YFI/IDR | $3,967.35 | $242.16 | 05:57:17 05/12/2025 |
| 147 |  WazirX |
YFI/USDT | $3,779.70 | $156.95 | 06:00:12 05/12/2025 |
| 148 | WazirX |
YFI/INR | $3,842.59 | $122.09 | 06:00:12 05/12/2025 |
| 149 |  Binance.US |
YFI/USDT | $3,921.89 | $89.17 | 05:59:23 05/12/2025 |
| 150 |  Tokocrypto |
YFI/USDT | $3,776.86 | $59.78 | 05:57:12 05/12/2025 |
| 151 | Bitfinex |
YFI/USDT | $4,138.89 | $43.89 | 10:09:53 29/11/2025 |
| 152 |  Bitstamp by Robinhood |
YFI/USD | $3,924.26 | $36.33 | 05:59:23 05/12/2025 |
| 153 |  Bancor Network |
YFI/BNT | $5,014.90 | $31.68 | 05:57:09 05/12/2025 |
| 154 |  GOPAX |
YFI/KRW | $3,393.42 | $21.04 | 06:00:12 05/12/2025 |
| 155 |  Giottus |
YFI/INR | $3,939.74 | $11.03 | 05:18:08 05/12/2025 |
| 156 |  ZebPay |
YFI/INR | $3,847.44 | $4.78 | 06:00:11 05/12/2025 |
| 157 |  Mercado Bitcoin |
YFI/BRL | $4,152.55 | $2.86 | 05:57:11 05/12/2025 |
| 158 |  Honeyswap |
YFI/wxDai | $4,012.43 | $0.02012 | 04:34:40 05/12/2025 |
| 159 |  Poloniex |
YFI/USDT | $3,552.94 | $0 | 06:02:53 05/12/2025 |
| 160 | HitBTC |
YFI/BTC | $3,924.94 | $0 | 06:00:14 05/12/2025 |
| 161 | Bitstamp by Robinhood |
YFI/EUR | $4,075.57 | $0 | 05:59:23 05/12/2025 |
| 162 |  YoBit |
YFI/BTC | $3,824.31 | $0 | 05:42:11 05/12/2025 |
| 163 |  Independent Reserve |
YFI/AUD | $3,633.74 | $0 | 06:00:08 05/12/2025 |
| 164 | Independent Reserve |
YFI/NZD | $3,651.82 | $0 | 06:00:08 05/12/2025 |
| 165 | Independent Reserve |
YFI/USD | $3,653.37 | $0 | 06:00:08 05/12/2025 |
| 166 |  Bitbns |
YFI/INR | $959.71 | $0 | 05:57:11 05/12/2025 |
| 167 |  NovaDAX |
YFI/BRL | $3,765.98 | $0 | 06:00:09 05/12/2025 |
| 168 |  CoinJar |
YFI/AUD | $3,759.10 | $0 | 05:54:41 05/12/2025 |
| 169 | CoinJar |
YFI/EUR | $9,325.81 | $0 | 05:54:41 05/12/2025 |
| 170 | CoinJar |
YFI/GBP | $4,194.82 | $0 | 05:54:41 05/12/2025 |
| 171 | CoinJar |
YFI/USD | $4,045.00 | $0 | 05:54:41 05/12/2025 |
| 172 | CoinJar |
YFI/USDC | $3,731.25 | $0 | 05:54:41 05/12/2025 |
| 173 | FMFW.io |
YFI/BTC | $3,924.41 | $0 | 06:00:10 05/12/2025 |
| 174 | Giottus |
YFI/USDT | $4,138.50 | $0 | 05:18:08 05/12/2025 |
| 175 | Bitazza |
YFI/BTC | $12,102.63 | $0 | 06:00:08 05/12/2025 |
| 176 | Bitazza |
YFI/THB | $3,949.86 | $0 | 06:00:08 05/12/2025 |
| 177 |  WOO X |
YFI/USDT | $3,771.58 | $0 | 05:57:15 05/12/2025 |
| 178 |  THORChain |
YFI/RUNE | $3,636.64 | $0 | 05:57:09 05/12/2025 |
| 179 |  ICRYPEX |
YFI/ICPX | $4,201.94 | $0 | 06:00:08 05/12/2025 |
| 180 | ONUS Pro |
YFI/VNDC | $3,772.86 | $0 | 05:54:10 05/12/2025 |
| 181 |  Dzengi.com |
YFI/USD | $3,983.60 | $0 | 06:00:11 05/12/2025 |
| 182 |  ADEN |
YFI/USDT | $3,760.23 | $0 | 06:03:34 05/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 05/12/2025, cặp giao dịch YFI/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $491,876,765 với tỷ giá $3,770.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.