Yearn YFI
Xếp hạng #266
22:04:00 24/09/2026
Giá Yearn (YFI)
$2,369.41 1.85%
0.02838 BTC
61,391,386 VND
Thấp: $2,276.89
Cao: $2,402.94
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,365.93 | $107,830,970 | 22:00:16 24/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,357.97 | $12,094,106 | 21:57:19 24/09/2026 |
| 3 |  OmniX |
YFI/USDT | $2,361.85 | $9,289,322 | 21:57:08 24/09/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,358.88 | $8,613,220 | 21:57:15 24/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,365.93 | $8,457,383 | 22:00:18 24/09/2026 |
| 6 |  KCEX |
YFI/USDT | $2,359.88 | $3,905,839 | 21:57:15 24/09/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,360.97 | $3,260,799 | 21:57:18 24/09/2026 |
| 8 |  Binance |
YFI/USDT | $2,360.93 | $3,254,307 | 21:54:16 24/09/2026 |
| 9 |  Binibit |
YFI/USDT | $2,366.28 | $1,743,003 | 22:00:09 24/09/2026 |
| 10 |  CoinUp.io |
YFI/USDT | $2,364.01 | $1,434,536 | 21:54:11 24/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,354.94 | $1,312,577 | 21:54:15 24/09/2026 |
| 12 | WhiteBIT |
YFI/USDT | $2,349.90 | $699,094 | 21:54:10 24/09/2026 |
| 13 |  P2B |
YFI/USDT | $2,364.85 | $647,287 | 21:57:07 24/09/2026 |
| 14 |  Bithumb |
YFI/KRW | $2,346.62 | $540,559 | 21:59:53 24/09/2026 |
| 15 |  OneBullEx |
YFI/USDT | $2,362.93 | $516,176 | 22:00:16 24/09/2026 |
| 16 |  BlockFin |
YFI/USDT | $2,366.83 | $512,414 | 22:00:09 24/09/2026 |
| 17 |  MEXC |
YFI/USDT | $2,359.97 | $382,928 | 21:57:16 24/09/2026 |
| 18 | Binance |
YFI/USDT | $2,368.11 | $368,254 | 21:56:54 24/09/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,361.93 | $363,434 | 22:00:18 24/09/2026 |
| 20 |  Toobit |
YFI/USDT | $2,359.97 | $329,294 | 21:57:17 24/09/2026 |
| 21 |  BloFin |
YFI/USDT | $2,360.01 | $304,598 | 21:54:08 24/09/2026 |
| 22 |  BitDelta |
YFI/USDT | $2,364.85 | $278,512 | 21:57:07 24/09/2026 |
| 23 |  Bitazza |
YFI/USDT | $2,370.25 | $259,827 | 22:00:08 24/09/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,367.83 | $253,388 | 22:00:08 24/09/2026 |
| 25 |  Bitbase |
YFI/USDT | $2,359.03 | $224,667 | 21:57:18 24/09/2026 |
| 26 | Bitbase |
YFI/USDT | $2,362.84 | $209,412 | 21:51:10 24/09/2026 |
| 27 |  Bitvavo |
YFI/EUR | $2,365.27 | $192,887 | 21:57:10 24/09/2026 |
| 28 |  Bybit |
YFI/USDT | $2,357.12 | $189,151 | 21:54:11 24/09/2026 |
| 29 |  Azbit |
YFI/USDT | $2,345.82 | $188,887 | 21:54:10 24/09/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,363.96 | $186,798 | 21:57:17 24/09/2026 |
| 31 |  BTCC |
YFI/USDT | $2,365.85 | $184,916 | 21:57:08 24/09/2026 |
| 32 |  4E |
YFI/USDT | $2,364.07 | $182,399 | 22:00:11 24/09/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,359.47 | $182,038 | 21:57:17 24/09/2026 |
| 34 |  Coinbase Exchange |
YFI/USD | $2,366.37 | $149,919 | 21:57:00 24/09/2026 |
| 35 |  Ourbit |
YFI/USDT | $2,368.66 | $148,520 | 21:57:11 24/09/2026 |
| 36 |  CoinW |
YFI/USDT | $2,365.36 | $146,454 | 21:57:08 24/09/2026 |
| 37 | BlockFin |
YFI/USDT | $2,365.83 | $125,929 | 22:00:15 24/09/2026 |
| 38 |  Zoomex |
YFI/USDT | $2,366.83 | $125,108 | 22:00:16 24/09/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,365.25 | $121,048 | 22:00:09 24/09/2026 |
| 40 |  KuCoin |
YFI/USDT | $2,367.96 | $116,037 | 21:57:19 24/09/2026 |
| 41 |  OKX |
YFI/USDT | $2,366.92 | $111,764 | 21:56:24 24/09/2026 |
| 42 |  Gate |
YFI/USDT | $2,369.86 | $105,960 | 21:57:20 24/09/2026 |
| 43 | WhiteBIT |
YFI/EUR | $2,361.66 | $92,259.78 | 21:54:10 24/09/2026 |
| 44 | KuCoin |
YFI/USDT | $2,353.20 | $85,019.17 | 21:59:23 24/09/2026 |
| 45 |  AlphaX |
YFI/USDT | $2,365.93 | $84,897.24 | 22:00:20 24/09/2026 |
| 46 |  BYDFi |
YFI/USDT | $2,367.85 | $80,062.23 | 21:57:09 24/09/2026 |
| 47 | Bitunix |
YFI/USDT | $2,361.85 | $75,441.26 | 21:57:11 24/09/2026 |
| 48 |  VinDAX |
YFI/USDT | $2,368.25 | $74,401.76 | 22:00:10 24/09/2026 |
| 49 |  GroveX |
YFI/USDT | $2,374.85 | $70,651.27 | 21:57:07 24/09/2026 |
| 50 | WhiteBIT |
YFI/UAH | $2,270.11 | $63,659.07 | 21:54:10 24/09/2026 |
| 51 |  XXKK |
YFI/USDT | $2,370.03 | $60,294.06 | 22:00:09 24/09/2026 |
| 52 | MEXC |
YFI/USDT | $2,362.94 | $59,733.58 | 21:51:07 24/09/2026 |
| 53 |  Pionex |
YFI/USDT | $2,364.85 | $58,859.27 | 21:57:09 24/09/2026 |
| 54 |  x.me Exchange |
YFI/USDT | $2,361.96 | $56,525.39 | 21:57:13 24/09/2026 |
| 55 |  B2Z Exchange |
YFI/USD | $2,369.82 | $53,325.56 | 22:00:07 24/09/2026 |
| 56 |  BITmarkets |
YFI/USD | $2,369.82 | $53,325.56 | 22:00:09 24/09/2026 |
| 57 |  Picol |
YFI/USDT | $2,366.25 | $51,938.00 | 22:00:09 24/09/2026 |
| 58 |  BitTap |
YFI/USDT | $2,365.84 | $47,533.79 | 22:00:23 24/09/2026 |
| 59 | BingX |
YFI/USDT | $2,385.13 | $44,918.43 | 21:48:07 24/09/2026 |
| 60 |  Kraken |
YFI/USD | $2,372.20 | $40,700.09 | 21:59:24 24/09/2026 |
| 61 | Kraken |
YFI/EUR | $2,374.77 | $37,180.48 | 21:59:24 24/09/2026 |
| 62 |  LeveX |
YFI/USDT | $2,360.84 | $37,107.67 | 22:00:16 24/09/2026 |
| 63 |  Bit2Me |
YFI/EUR | $2,374.71 | $35,793.15 | 21:57:12 24/09/2026 |
| 64 |  DigiFinex |
YFI/USDT | $2,369.69 | $32,554.22 | 22:00:08 24/09/2026 |
| 65 |  BTSE |
YFI/USDT | $2,369.20 | $32,318.45 | 21:57:15 24/09/2026 |
| 66 | BloFin |
YFI/USDT | $2,377.31 | $31,769.31 | 21:48:19 24/09/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,366.74 | $31,468.96 | 22:00:15 24/09/2026 |
| 68 | BITmarkets |
YFI/USDT | $2,366.50 | $31,465.81 | 22:00:15 24/09/2026 |
| 69 |  Gleec BTC |
YFI/USDT | $2,363.45 | $31,049.06 | 22:00:07 24/09/2026 |
| 70 |  HitBTC |
YFI/USDT | $2,363.13 | $31,044.86 | 22:00:11 24/09/2026 |
| 71 |  FMFW.io |
YFI/USD | $2,363.13 | $31,044.86 | 22:00:10 24/09/2026 |
| 72 | Pionex |
YFI/USDT | $2,358.97 | $30,417.01 | 21:57:15 24/09/2026 |
| 73 | Bitcastle |
YFI/USDT | $2,373.25 | $29,811.47 | 22:00:10 24/09/2026 |
| 74 | KTX |
YFI/USDT | $2,369.25 | $27,932.77 | 22:00:09 24/09/2026 |
| 75 | KCEX |
YFI/USDT | $2,368.75 | $27,127.03 | 21:57:08 24/09/2026 |
| 76 |  Cryptomus |
YFI/USDT | $2,369.04 | $25,848.15 | 22:00:08 24/09/2026 |
| 77 |  EasiCoin |
YFI/USDT | $2,363.25 | $25,231.31 | 22:00:09 24/09/2026 |
| 78 |  CRMClick |
YFI/USDT | $2,331.25 | $21,071.44 | 22:00:12 24/09/2026 |
| 79 |  HTX |
YFI/USDT | $2,331.10 | $21,070.08 | 21:59:54 24/09/2026 |
| 80 |  Hibt |
YFI/USDT | $2,364.64 | $18,398.30 | 21:57:12 24/09/2026 |
| 81 |  Curve (Ethereum) |
YFI/WETH | $2,357.07 | $16,805.24 | 21:07:35 24/09/2026 |
| 82 | Gate |
YFI/USDT | $2,355.12 | $16,717.30 | 21:56:24 24/09/2026 |
| 83 |  CoinEx |
YFI/USDT | $2,378.20 | $16,031.16 | 22:02:53 24/09/2026 |
| 84 |  LATOKEN |
YFI/USDT | $2,400.31 | $13,661.82 | 21:57:07 24/09/2026 |
| 85 |  NexDAX |
YFI/USDT | $2,377.85 | $13,503.10 | 21:57:08 24/09/2026 |
| 86 |  Aster |
YFI/USDT | $2,361.12 | $12,775.62 | 21:54:15 24/09/2026 |
| 87 |  XBO.com |
YFI/USDT | $2,352.84 | $12,360.17 | 22:00:08 24/09/2026 |
| 88 | LeveX |
YFI/USDT | $2,368.83 | $12,025.97 | 22:00:08 24/09/2026 |
| 89 |  BitKan |
YFI/USDT | $2,352.26 | $11,864.79 | 22:00:08 24/09/2026 |
| 90 |  ZKE |
YFI/USDT | $2,365.25 | $10,718.22 | 22:00:09 24/09/2026 |
| 91 |  Revolut X |
YFI/USD | $2,365.13 | $10,693.94 | 22:00:10 24/09/2026 |
| 92 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,372.74 | $9,590.21 | 21:23:11 24/09/2026 |
| 93 |  Uniswap v2 |
YFI/WETH | $2,373.99 | $7,690.41 | 21:37:59 24/09/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,456.15 | $7,569.67 | 22:00:09 24/09/2026 |
| 95 |  CoinDCX |
YFI/INR | $2,521.64 | $5,902.97 | 22:00:16 24/09/2026 |
| 96 |  Reku |
YFI/IDR | $2,294.43 | $5,862.56 | 22:00:09 24/09/2026 |
| 97 |  SushiSwap (Ethereum) |
YFI/WETH | $2,370.96 | $5,007.38 | 21:19:23 24/09/2026 |
| 98 |  Bitkub |
YFI/THB | $2,298.56 | $3,574.34 | 21:57:11 24/09/2026 |
| 99 | OKX |
YFI/USDC | $2,351.74 | $3,377.91 | 21:56:54 24/09/2026 |
| 100 | Bitcoiva |
YFI/USDT | $2,368.25 | $3,174.93 | 22:00:09 24/09/2026 |
| 101 |  Gemini |
YFI/USD | $2,277.48 | $3,157.30 | 21:59:54 24/09/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,367.45 | $2,170.43 | 15:12:17 24/09/2026 |
| 103 |  ZebPay |
YFI/INR | $2,492.47 | $2,115.48 | 22:00:10 24/09/2026 |
| 104 | Crypto.com Exchange |
YFI/USD | $2,389.82 | $2,070.78 | 21:54:08 24/09/2026 |
| 105 |  Binance.US |
YFI/USDT | $2,370.05 | $1,250.49 | 21:59:53 24/09/2026 |
| 106 | Bitrue |
YFI/USDT | $2,371.85 | $955.94 | 21:57:08 24/09/2026 |
| 107 |  Foxbit |
YFI/BRL | $2,401.24 | $879.06 | 22:00:07 24/09/2026 |
| 108 | B2Z Exchange |
YFI/USDT | $2,364.21 | $771.30 | 22:00:07 24/09/2026 |
| 109 | BITmarkets |
YFI/USDT | $2,364.21 | $771.30 | 22:00:09 24/09/2026 |
| 110 | BTSE |
YFI/USDT | $2,363.88 | $768.04 | 21:57:08 24/09/2026 |
| 111 |  Coinstore |
YFI/USDT | $2,367.35 | $545.95 | 22:00:07 24/09/2026 |
| 112 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,349.77 | $514.38 | 21:08:59 24/09/2026 |
| 113 |  TRIV |
YFI/IDR | $2,377.42 | $280.62 | 22:00:11 24/09/2026 |
| 114 | TRIV |
YFI/USDT | $2,367.25 | $279.42 | 22:00:11 24/09/2026 |
| 115 | CoinDCX |
YFI/USDT | $2,366.93 | $273.82 | 22:00:16 24/09/2026 |
| 116 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,373.29 | $245.53 | 21:19:18 24/09/2026 |
| 117 |  Dzengi |
YFI/USD | $2,350.05 | $191.46 | 21:57:12 24/09/2026 |
| 118 |  Indodax |
YFI/IDR | $2,309.53 | $179.77 | 21:59:54 24/09/2026 |
| 119 |  5DAX |
YFI/USDT | $2,361.85 | $119.00 | 21:57:09 24/09/2026 |
| 120 | Bitazza |
YFI/THB | $2,329.37 | $113.16 | 22:00:08 24/09/2026 |
| 121 |  Binance TH |
YFI/USDT | $2,364.85 | $111.43 | 21:57:07 24/09/2026 |
| 122 |  ChangeNOW |
YFI/BTC | $2,397.22 | $65.09 | 22:00:08 24/09/2026 |
| 123 |  ApeSwap (BSC) |
YFI/WBNB | $2,356.07 | $62.83 | 19:35:42 24/09/2026 |
| 124 | B2Z Exchange |
YFI/USDC | $2,364.20 | $46.05 | 22:00:07 24/09/2026 |
| 125 | BITmarkets |
YFI/USDC | $2,364.20 | $46.05 | 22:00:09 24/09/2026 |
| 126 |  WazirX |
YFI/INR | $2,594.18 | $34.48 | 22:03:12 24/09/2026 |
| 127 |  YoBit |
YFI/BTC | $2,157.61 | $30.89 | 22:00:12 24/09/2026 |
| 128 | BITmarkets |
YFI/IDR | $2,357.66 | $15.59 | 22:00:09 24/09/2026 |
| 129 |  Bancor Network |
YFI/BNT | $2,767.71 | $14.22 | 21:57:13 24/09/2026 |
| 130 |  Young Platform |
YFI/EUR | $2,372.54 | $6.55 | 22:00:15 24/09/2026 |
| 131 | WazirX |
YFI/USDT | $2,267.95 | $5.71 | 22:03:12 24/09/2026 |
| 132 |  Independent Reserve |
YFI/AUD | $2,350.02 | $4.45 | 22:00:09 24/09/2026 |
| 133 | Independent Reserve |
YFI/USD | $2,343.55 | $4.44 | 22:00:09 24/09/2026 |
| 134 |  ADEN |
YFI/USDT | $2,371.44 | $2.86 | 22:03:59 24/09/2026 |
| 135 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,294.53 | $2.73 | 12:04:59 24/09/2026 |
| 136 |  Unocoin |
YFI/INR | $1,886.11 | $2.64 | 21:57:08 24/09/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,128.77 | $2.13 | 20:03:09 24/09/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,206.02 | $2.10 | 22:00:08 24/09/2026 |
| 139 |  Variational |
YFI/USDC | $2,375.65 | $1.97 | 22:03:16 24/09/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,875.48 | $0 | 21:59:53 24/09/2026 |
| 141 | HitBTC |
YFI/BTC | $2,732.70 | $0 | 22:00:11 24/09/2026 |
| 142 | HitBTC |
YFI/USDC | $2,252.42 | $0 | 22:00:11 24/09/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,349.97 | $0 | 22:00:09 24/09/2026 |
| 144 |  Korbit |
YFI/KRW | $2,179.36 | $0 | 21:57:11 24/09/2026 |
| 145 |  Bitbns |
YFI/INR | $898.43 | $0 | 21:57:11 24/09/2026 |
| 146 |  BitMart |
YFI/USDT | $2,057.79 | $0 | 22:00:16 24/09/2026 |
| 147 |  CoinJar |
YFI/AUD | $2,232.08 | $0 | 22:00:28 24/09/2026 |
| 148 | CoinJar |
YFI/GBP | $2,167.94 | $0 | 22:00:28 24/09/2026 |
| 149 | CoinJar |
YFI/USD | $2,077.00 | $0 | 22:00:28 24/09/2026 |
| 150 | CoinJar |
YFI/USDC | $2,260.74 | $0 | 22:00:28 24/09/2026 |
| 151 |  Tokocrypto |
YFI/USDT | $2,364.85 | $0 | 21:57:10 24/09/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,733.35 | $0 | 22:00:10 24/09/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,252.42 | $0 | 22:00:10 24/09/2026 |
| 154 |  MAX Exchange |
YFI/TWD | $2,263.58 | $0 | 21:57:08 24/09/2026 |
| 155 |  Giottus |
YFI/INR | $2,046.17 | $0 | 22:00:08 24/09/2026 |
| 156 | Giottus |
YFI/USDT | $2,367.25 | $0 | 22:00:08 24/09/2026 |
| 157 | Bitazza |
YFI/BTC | $10,951.12 | $0 | 22:00:08 24/09/2026 |
| 158 |  WOO X |
YFI/USDT | $2,365.83 | $0 | 22:00:15 24/09/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $2,199.72 | $0 | 22:00:16 24/09/2026 |
| 160 |  Gate US |
YFI/USDT | $2,371.75 | $0 | 22:00:07 24/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 24/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,830,970 với tỷ giá $2,365.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.