Yearn YFI
Xếp hạng #267
09:19:00 18/05/2026
Giá Yearn (YFI)
$2,482.77 -0.26%
0.03223 BTC
65,597,151 VND
Thấp: $2,439.11
Cao: $2,534.46
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,469.56 | $40,778,091 | 09:00:15 18/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,467.57 | $12,163,836 | 08:57:17 18/05/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,743.48 | $9,797,519 | 08:48:15 18/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,472.60 | $9,065,715 | 08:57:09 18/05/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,468.56 | $6,535,774 | 09:00:17 18/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,468.57 | $6,535,755 | 08:57:16 18/05/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,469.26 | $6,332,168 | 09:00:16 18/05/2026 |
| 8 | KTX |
YFI/USDT | $2,473.58 | $2,766,290 | 09:00:11 18/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,455.83 | $2,223,670 | 08:45:15 18/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,462.70 | $2,015,433 | 08:54:16 18/05/2026 |
| 11 |  Bibox |
YFI/USDT | $4,983.43 | $1,270,774 | 09:00:10 18/05/2026 |
| 12 |  Millionero |
YFI/USDT | $2,584.90 | $1,124,175 | 22:00:11 15/05/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,466.58 | $912,560 | 09:00:17 18/05/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,472.63 | $776,851 | 08:57:08 18/05/2026 |
| 15 |  Batonex |
YFI/USDT | $2,469.56 | $759,992 | 09:00:16 18/05/2026 |
| 16 | Millionero |
YFI/USDT | $2,591.87 | $746,098 | 22:00:15 15/05/2026 |
| 17 |  Phemex |
YFI/USDT | $2,468.57 | $627,889 | 08:57:12 18/05/2026 |
| 18 |  Bitunix |
YFI/USDT | $2,462.70 | $556,704 | 08:54:16 18/05/2026 |
| 19 |  Bybit |
YFI/USDT | $2,458.71 | $479,791 | 08:54:16 18/05/2026 |
| 20 |  BitMart |
YFI/USDT | $2,468.87 | $449,647 | 08:57:10 18/05/2026 |
| 21 |  HTX |
YFI/USDT | $2,464.95 | $438,799 | 08:56:55 18/05/2026 |
| 22 | Binance |
YFI/USDT | $2,471.53 | $414,641 | 08:56:54 18/05/2026 |
| 23 |  BlockFin |
YFI/USDT | $2,462.74 | $393,047 | 08:54:08 18/05/2026 |
| 24 |  UZX |
YFI/USDT | $2,453.85 | $359,196 | 08:48:10 18/05/2026 |
| 25 |  BitradeX |
YFI/USDT | $2,471.63 | $351,455 | 08:57:11 18/05/2026 |
| 26 |  WhiteBIT |
YFI/USDT | $2,462.70 | $307,410 | 08:54:15 18/05/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,467.58 | $288,762 | 09:00:19 18/05/2026 |
| 28 |  BitDelta |
YFI/USDT | $2,471.58 | $279,731 | 09:00:07 18/05/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,466.41 | $276,411 | 08:54:07 18/05/2026 |
| 30 |  Bitazza |
YFI/USDT | $2,471.56 | $259,825 | 09:00:12 18/05/2026 |
| 31 |  P2B |
YFI/USDT | $2,471.63 | $248,223 | 08:57:07 18/05/2026 |
| 32 |  BloFin |
YFI/USDT | $2,472.60 | $235,246 | 08:57:08 18/05/2026 |
| 33 |  BTCC |
YFI/USDT | $2,469.70 | $207,310 | 08:57:12 18/05/2026 |
| 34 |  4E |
YFI/USDT | $2,472.58 | $205,251 | 09:00:09 18/05/2026 |
| 35 |  BTSE |
YFI/USDT | $2,464.70 | $193,792 | 08:54:15 18/05/2026 |
| 36 |  B2Z Exchange |
YFI/USD | $2,471.35 | $187,600 | 09:00:15 18/05/2026 |
| 37 |  BITmarkets |
YFI/USDT | $2,469.82 | $187,484 | 09:00:15 18/05/2026 |
| 38 |  CoinW |
YFI/USDT | $2,465.75 | $187,010 | 08:57:07 18/05/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,468.81 | $185,867 | 08:57:17 18/05/2026 |
| 40 |  Ourbit |
YFI/USDT | $2,470.73 | $168,174 | 08:57:07 18/05/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,467.63 | $164,545 | 08:57:12 18/05/2026 |
| 42 |  BVOX |
YFI/USDT | $2,472.60 | $153,788 | 08:57:07 18/05/2026 |
| 43 |  Bitbase |
YFI/USDT | $2,469.57 | $153,733 | 08:57:16 18/05/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,466.57 | $147,688 | 08:57:15 18/05/2026 |
| 45 |  Gate |
YFI/USDT | $2,452.31 | $139,083 | 08:54:19 18/05/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,471.58 | $135,132 | 09:00:11 18/05/2026 |
| 47 | Phemex |
YFI/USDT | $2,468.57 | $129,873 | 08:57:16 18/05/2026 |
| 48 |  Azbit |
YFI/USDT | $2,467.63 | $116,237 | 08:57:07 18/05/2026 |
| 49 |  KuCoin |
YFI/USDT | $2,464.70 | $98,303.26 | 08:54:17 18/05/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,472.57 | $89,597.37 | 08:57:11 18/05/2026 |
| 51 |  Gleec BTC |
YFI/USDT | $2,472.58 | $84,438.65 | 09:00:09 18/05/2026 |
| 52 |  HitBTC |
YFI/USDT | $2,472.56 | $84,438.04 | 09:00:11 18/05/2026 |
| 53 | Bitunix |
YFI/USDT | $2,466.73 | $84,389.50 | 08:54:08 18/05/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,471.13 | $83,885.54 | 08:57:10 18/05/2026 |
| 55 | BlockFin |
YFI/USDT | $2,462.70 | $81,690.13 | 08:54:15 18/05/2026 |
| 56 | BingX |
YFI/USDT | $2,457.69 | $71,023.02 | 08:51:11 18/05/2026 |
| 57 |  Tapbit |
YFI/USDT | $2,472.63 | $66,730.69 | 08:57:07 18/05/2026 |
| 58 |  VinDAX |
YFI/USDT | $2,468.58 | $65,175.31 | 09:00:10 18/05/2026 |
| 59 |  OKX |
YFI/USDT | $2,468.53 | $56,926.03 | 08:56:54 18/05/2026 |
| 60 |  Pionex |
YFI/USDT | $2,472.57 | $56,246.76 | 08:57:12 18/05/2026 |
| 61 | Bybit |
YFI/USDT | $2,457.74 | $56,078.48 | 08:54:11 18/05/2026 |
| 62 |  MEXC |
YFI/USDT | $2,469.53 | $55,560.34 | 08:57:08 18/05/2026 |
| 63 | BITmarkets |
YFI/USD | $2,474.79 | $54,711.47 | 09:00:08 18/05/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,474.79 | $54,711.46 | 09:00:09 18/05/2026 |
| 65 |  XXKK |
YFI/USDT | $2,472.96 | $53,983.77 | 09:00:11 18/05/2026 |
| 66 | HTX |
YFI/USDT | $2,452.13 | $52,339.07 | 08:48:24 18/05/2026 |
| 67 |  Coinbase Exchange |
YFI/USD | $2,466.82 | $52,268.62 | 08:57:00 18/05/2026 |
| 68 |  BitTap |
YFI/USDT | $2,469.56 | $50,376.65 | 09:00:17 18/05/2026 |
| 69 |  Picol |
YFI/USDT | $2,470.58 | $49,813.87 | 09:00:11 18/05/2026 |
| 70 |  Bithumb |
YFI/KRW | $2,439.36 | $47,913.57 | 08:59:53 18/05/2026 |
| 71 | KuCoin |
YFI/USDT | $2,457.05 | $42,114.45 | 08:48:08 18/05/2026 |
| 72 |  ADEN |
YFI/USDT | $2,465.31 | $39,846.36 | 09:03:46 18/05/2026 |
| 73 | Pionex |
YFI/USDT | $2,468.57 | $36,040.54 | 08:57:16 18/05/2026 |
| 74 |  EXMO |
YFI/USDT | $2,469.70 | $32,755.82 | 08:57:11 18/05/2026 |
| 75 |  EXMO.ME |
YFI/USDT | $2,469.58 | $32,727.54 | 09:00:07 18/05/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,473.16 | $31,050.27 | 09:00:07 18/05/2026 |
| 77 |  LeveX |
YFI/USDT | $2,469.56 | $29,496.14 | 09:00:16 18/05/2026 |
| 78 |  KCEX |
YFI/USDT | $2,470.63 | $28,473.24 | 08:57:07 18/05/2026 |
| 79 |  LATOKEN |
YFI/USDT | $2,461.65 | $27,731.82 | 08:57:07 18/05/2026 |
| 80 |  Bitvavo |
YFI/EUR | $2,452.21 | $25,703.25 | 08:57:13 18/05/2026 |
| 81 |  GroveX |
YFI/USDT | $2,467.58 | $23,978.62 | 09:00:09 18/05/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,445.20 | $22,116.79 | 08:54:07 18/05/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,471.58 | $21,286.69 | 09:00:10 18/05/2026 |
| 84 |  Hibt |
YFI/USDT | $2,453.85 | $20,702.72 | 08:48:10 18/05/2026 |
| 85 |  ICRYPEX |
YFI/ICPX | $2,519.72 | $17,467.58 | 09:00:10 18/05/2026 |
| 86 |  Gemini |
YFI/USD | $2,667.20 | $15,938.13 | 08:59:54 18/05/2026 |
| 87 |  ZKE |
YFI/USDT | $2,472.43 | $13,450.71 | 09:00:13 18/05/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,465.44 | $13,164.20 | 08:57:07 18/05/2026 |
| 89 | WhiteBIT |
YFI/EUR | $2,466.94 | $13,141.42 | 08:54:07 18/05/2026 |
| 90 | Gate |
YFI/USDT | $2,471.03 | $12,089.23 | 08:56:54 18/05/2026 |
| 91 | LeveX |
YFI/USDT | $2,472.58 | $10,806.97 | 09:00:07 18/05/2026 |
| 92 | BTSE |
YFI/USDT | $2,470.63 | $10,169.56 | 08:57:07 18/05/2026 |
| 93 | BloFin |
YFI/USDT | $2,466.71 | $9,955.24 | 08:57:16 18/05/2026 |
| 94 | BITmarkets |
YFI/USDT | $2,474.65 | $9,749.85 | 09:00:08 18/05/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,474.65 | $9,749.83 | 09:00:09 18/05/2026 |
| 96 |  Kraken |
YFI/USD | $2,459.00 | $8,337.82 | 08:59:54 18/05/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,499.35 | $8,244.51 | 09:00:08 18/05/2026 |
| 98 | Kraken |
YFI/EUR | $2,458.16 | $7,791.10 | 08:59:54 18/05/2026 |
| 99 |  CoinDCX |
YFI/USDT | $2,467.27 | $6,756.65 | 09:00:11 18/05/2026 |
| 100 | CoinDCX |
YFI/INR | $2,533.68 | $6,458.57 | 09:00:11 18/05/2026 |
| 101 |  Bit2Me |
YFI/EUR | $2,511.73 | $5,294.41 | 05:21:09 18/05/2026 |
| 102 |  BitKan |
YFI/USDT | $2,459.59 | $4,698.26 | 09:00:12 18/05/2026 |
| 103 |  Bitkub |
YFI/THB | $2,510.99 | $4,686.06 | 08:57:07 18/05/2026 |
| 104 |  XBO.com |
YFI/USDT | $2,473.58 | $3,684.89 | 09:00:08 18/05/2026 |
| 105 |  Bitget |
YFI/USDT | $2,448.74 | $3,394.76 | 08:54:08 18/05/2026 |
| 106 |  Curve (Ethereum) |
YFI/WETH | $2,466.38 | $3,353.26 | 07:43:11 18/05/2026 |
| 107 | Bitcoiva |
YFI/USDT | $2,469.58 | $3,325.43 | 09:00:08 18/05/2026 |
| 108 |  NexDAX |
YFI/USDT | $2,454.67 | $3,058.00 | 08:54:12 18/05/2026 |
| 109 |  Crypto.com Exchange |
YFI/USD | $2,438.34 | $2,877.00 | 08:54:08 18/05/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,470.09 | $2,026.82 | 08:58:47 18/05/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,468.01 | $1,407.59 | 08:19:35 18/05/2026 |
| 112 |  Bitso |
YFI/USD | $2,455.60 | $1,355.93 | 08:59:53 18/05/2026 |
| 113 |  Indodax |
YFI/IDR | $2,523.98 | $943.06 | 08:59:54 18/05/2026 |
| 114 | Bitrue |
YFI/USDT | $2,471.70 | $932.06 | 08:57:12 18/05/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $2,467.16 | $750.76 | 08:57:11 18/05/2026 |
| 116 |  Foxbit |
YFI/BRL | $2,473.45 | $577.33 | 08:57:07 18/05/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,468.70 | $531.12 | 09:00:08 18/05/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,468.64 | $531.12 | 09:00:09 18/05/2026 |
| 119 | Bitazza |
YFI/THB | $2,503.91 | $528.73 | 09:00:12 18/05/2026 |
| 120 |  Binance TH |
YFI/USDT | $2,471.57 | $524.73 | 08:57:12 18/05/2026 |
| 121 |  Korbit |
YFI/KRW | $2,434.10 | $369.98 | 08:57:12 18/05/2026 |
| 122 |  TRIV |
YFI/IDR | $2,479.40 | $366.75 | 09:00:13 18/05/2026 |
| 123 | TRIV |
YFI/USDT | $2,471.58 | $365.59 | 09:00:13 18/05/2026 |
| 124 |  Young Platform |
YFI/EUR | $2,470.94 | $345.05 | 09:00:11 18/05/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,470.46 | $312.74 | 08:58:47 18/05/2026 |
| 126 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,464.81 | $223.93 | 08:07:47 18/05/2026 |
| 127 |  5DAX |
YFI/USDT | $2,457.59 | $134.71 | 09:00:08 18/05/2026 |
| 128 |  Binance.US |
YFI/USDT | $2,471.64 | $52.11 | 08:59:53 18/05/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,475.02 | $43.47 | 19:50:41 17/05/2026 |
| 130 |  Tokocrypto |
YFI/USDT | $2,471.70 | $39.97 | 08:57:11 18/05/2026 |
| 131 | Crypto.com Exchange |
YFI/USD | $2,510.39 | $31.47 | 05:39:18 18/05/2026 |
| 132 |  CoinJar |
YFI/USD | $2,485.00 | $24.85 | 09:00:29 18/05/2026 |
| 133 | CoinJar |
YFI/AUD | $2,479.85 | $24.80 | 09:00:29 18/05/2026 |
| 134 |  Reku |
YFI/IDR | $2,416.29 | $21.70 | 09:00:13 18/05/2026 |
| 135 | OKX |
YFI/USD | $2,462.00 | $15.59 | 08:56:54 18/05/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,532.67 | $12.64 | 09:00:09 18/05/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $2,471.37 | $10.04 | 07:33:05 18/05/2026 |
| 138 |  ZebPay |
YFI/INR | $2,550.54 | $9.68 | 09:00:12 18/05/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,644.59 | $7.80 | 08:57:07 18/05/2026 |
| 140 |  Bancor Network |
YFI/BNT | $2,478.89 | $4.52 | 08:57:12 18/05/2026 |
| 141 | Coinbase Exchange |
YFI/BTC | $2,453.06 | $3.28 | 08:57:00 18/05/2026 |
| 142 |  Unocoin |
YFI/INR | $1,887.32 | $2.09 | 08:57:11 18/05/2026 |
| 143 |  WazirX |
YFI/INR | $2,491.10 | $0.7996 | 09:00:12 18/05/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,347.13 | $0 | 08:59:53 18/05/2026 |
| 145 | HitBTC |
YFI/BTC | $2,589.42 | $0 | 09:00:11 18/05/2026 |
| 146 | HitBTC |
YFI/USDC | $2,461.12 | $0 | 09:00:11 18/05/2026 |
| 147 |  YoBit |
YFI/BTC | $3,453.19 | $0 | 09:00:12 18/05/2026 |
| 148 |  Independent Reserve |
YFI/AUD | $2,687.81 | $0 | 09:00:09 18/05/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,656.56 | $0 | 09:00:09 18/05/2026 |
| 150 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 09:00:09 18/05/2026 |
| 151 | OKX |
YFI/USDC | $2,585.39 | $0 | 08:56:54 18/05/2026 |
| 152 |  Bitbns |
YFI/INR | $899.00 | $0 | 08:57:14 18/05/2026 |
| 153 | WazirX |
YFI/USDT | $2,466.56 | $0 | 09:00:12 18/05/2026 |
| 154 |  NovaDAX |
YFI/BRL | $2,504.30 | $0 | 08:57:07 18/05/2026 |
| 155 | CoinJar |
YFI/GBP | $2,616.99 | $0 | 09:00:29 18/05/2026 |
| 156 | CoinJar |
YFI/USDC | $2,727.49 | $0 | 09:00:29 18/05/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,590.42 | $0 | 08:57:10 18/05/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,461.13 | $0 | 08:57:10 18/05/2026 |
| 159 |  Giottus |
YFI/INR | $2,390.65 | $0 | 09:00:09 18/05/2026 |
| 160 | Giottus |
YFI/USDT | $2,471.56 | $0 | 09:00:09 18/05/2026 |
| 161 | Bitazza |
YFI/BTC | $10,103.34 | $0 | 09:00:12 18/05/2026 |
| 162 |  TruBit Pro Exchange |
YFI/USDT | $2,694.43 | $0 | 09:00:15 18/05/2026 |
| 163 |  WOO X |
YFI/USDT | $2,471.57 | $0 | 08:57:15 18/05/2026 |
| 164 |  Gate US |
YFI/USDT | $2,470.76 | $0 | 09:00:11 18/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 18/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,778,091 với tỷ giá $2,469.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.