Tiền ảo: 37,356 Sàn giao dịch: 934 Vốn hóa: $2,315,801,608,287 Khối lượng (24h): $49,116,840,958 Thị phần: BTC: 58.2%, ETH: 10.7%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #192 01:53:00 06/04/2026
Giá yearn.finance (YFI)
$2,417.87 -1.66%
0.03588 BTC 66,196,571 VND
Thấp: $2,408.03 Cao: $2,481.15

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,421.15 $53,356,492 01:00:09 06/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,421.09 $26,212,943 01:00:15 06/04/2026
3 KTX KTX YFI/USDT $2,421.12 $23,820,097 01:00:15 06/04/2026
4 BingX BingX YFI/USDT $2,418.27 $12,793,843 00:57:16 06/04/2026
5 CoinChief CoinChief YFI/USDT $2,424.15 $9,933,907 01:00:08 06/04/2026
6 Koinbay Koinbay YFI/USDT $8,744.65 $9,798,833 00:54:15 06/04/2026
7 idax exchange idax exchange YFI/USDT $2,420.12 $8,794,736 01:00:17 06/04/2026
8 WHXEX WHXEX YFI/USDT $2,418.27 $8,791,798 00:57:16 06/04/2026
9 NovaEx NovaEx YFI/USDT $2,420.33 $6,856,410 01:00:16 06/04/2026
10 KTX KTX YFI/USDT $2,424.15 $2,753,733 01:00:07 06/04/2026
11 OrangeX OrangeX YFI/USDT $2,414.08 $1,807,880 00:54:16 06/04/2026
12 Coinlocally Coinlocally YFI/USDT $2,418.23 $1,490,715 01:00:16 06/04/2026
13 Bitcastle Bitcastle YFI/USDT $2,421.09 $1,390,067 01:00:17 06/04/2026
14 Bibox Bibox YFI/USDT $4,984.54 $1,271,057 01:00:08 06/04/2026
15 Binance Binance YFI/USDT $2,415.07 $1,258,232 00:54:16 06/04/2026
16 Batonex Batonex YFI/USDT $2,421.09 $1,256,643 01:00:16 06/04/2026
17 WhiteBIT WhiteBIT YFI/USDT $2,412.28 $1,064,114 00:51:15 06/04/2026
18 Millionero Millionero YFI/USDT $2,421.18 $1,022,789 00:51:07 06/04/2026
19 Millionero Millionero YFI/USDT $2,423.16 $746,164 00:48:15 06/04/2026
20 Bitunix Bitunix YFI/USDT $2,419.27 $606,098 00:57:15 06/04/2026
21 CoinUp.io CoinUp.io YFI/USDT $2,418.13 $576,866 00:54:10 06/04/2026
22 Phemex Phemex YFI/USDT $2,420.27 $420,230 00:57:12 06/04/2026
23 BTCC BTCC YFI/USDT $2,419.23 $407,800 00:57:16 06/04/2026
24 MEXC MEXC YFI/USDT $2,419.16 $361,850 00:57:15 06/04/2026
25 BitMart BitMart YFI/USDT $2,424.29 $358,055 00:57:12 06/04/2026
26 BitradeX BitradeX YFI/USDT $2,419.13 $318,421 00:54:10 06/04/2026
27 Bybit Bybit YFI/USDT $2,412.08 $316,547 00:54:16 06/04/2026
28 WhiteBIT WhiteBIT YFI/USDT $2,417.39 $303,753 00:51:11 06/04/2026
29 HTX HTX YFI/USDT $2,422.55 $302,027 00:59:54 06/04/2026
30 UZX UZX YFI/USDT $2,421.18 $296,171 00:57:07 06/04/2026
31 BitDelta BitDelta YFI/USDT $2,423.15 $275,013 01:00:07 06/04/2026
32 Bitazza Bitazza YFI/USDT $2,424.15 $255,480 01:00:12 06/04/2026
33 BlockFin BlockFin YFI/USDT $2,419.13 $234,171 00:54:11 06/04/2026
34 BTSE BTSE YFI/USDT $2,418.09 $206,402 00:57:15 06/04/2026
35 B2Z Exchange B2Z Exchange YFI/USD $2,425.12 $198,351 01:00:15 06/04/2026
36 BITmarkets BITmarkets YFI/USDT $2,424.12 $198,269 01:00:15 06/04/2026
37 Bitrue Bitrue YFI/USDT $2,418.36 $182,627 00:57:16 06/04/2026
38 Binance Binance YFI/USDT $2,421.20 $167,788 00:56:54 06/04/2026
39 P2B P2B YFI/USDT $2,421.27 $149,242 00:57:13 06/04/2026
40 BVOX BVOX YFI/USDT $2,421.18 $144,322 00:57:12 06/04/2026
41 BloFin BloFin YFI/USDT $2,422.18 $139,283 00:51:07 06/04/2026
42 CoinW CoinW YFI/USDT $2,420.48 $102,270 00:57:12 06/04/2026
43 Coinbase Exchange Coinbase Exchange YFI/USD $2,418.84 $99,949.61 00:56:59 06/04/2026
44 Coinlocally Coinlocally YFI/USDT $2,420.15 $95,484.57 01:00:09 06/04/2026
45 Zoomex Zoomex YFI/USDT $2,413.27 $95,245.81 00:57:15 06/04/2026
46 MEXC MEXC YFI/USDT $2,421.37 $92,454.88 00:57:11 06/04/2026
47 XXKK XXKK YFI/USDT $2,421.88 $90,012.19 00:57:11 06/04/2026
48 BTCC BTCC YFI/USDT $2,418.27 $84,252.23 00:57:12 06/04/2026
49 4E 4E YFI/USDT $2,422.18 $83,406.14 00:57:07 06/04/2026
50 Phemex Phemex YFI/USDT $2,417.27 $82,061.40 00:57:17 06/04/2026
51 SuperEx SuperEx YFI/USDT $2,426.11 $76,927.77 01:00:13 06/04/2026
52 Bitcoiva Bitcoiva YFI/USDT $2,421.15 $76,269.63 01:00:08 06/04/2026
53 HTX HTX YFI/USDT $2,418.73 $71,022.50 00:57:16 06/04/2026
54 Ourbit Ourbit YFI/USDT $2,421.38 $69,122.50 00:57:12 06/04/2026
55 Gate Gate YFI/USDT $2,413.88 $68,411.80 00:54:19 06/04/2026
56 Bitunix Bitunix YFI/USDT $2,422.18 $63,467.62 00:57:11 06/04/2026
57 BITmarkets BITmarkets YFI/USD $2,425.13 $51,566.17 01:00:12 06/04/2026
58 B2Z Exchange B2Z Exchange YFI/USD $2,425.13 $51,566.15 01:00:08 06/04/2026
59 FMFW.io FMFW.io YFI/USD $2,420.95 $50,792.29 01:00:07 06/04/2026
60 Gleec BTC Gleec BTC YFI/USDT $2,420.95 $50,792.29 01:00:10 06/04/2026
61 HitBTC HitBTC YFI/USDT $2,418.63 $50,781.97 00:54:10 06/04/2026
62 Tapbit Tapbit YFI/USDT $2,422.18 $48,607.78 00:57:07 06/04/2026
63 EXMO EXMO YFI/USDT $2,420.27 $47,970.23 00:57:11 06/04/2026
64 EXMO.ME EXMO.ME YFI/USDT $2,414.13 $47,938.21 00:54:08 06/04/2026
65 BitTap BitTap YFI/USDT $2,419.12 $42,538.69 01:00:17 06/04/2026
66 BlockFin BlockFin YFI/USDT $2,415.12 $39,013.35 00:54:15 06/04/2026
67 Azbit Azbit YFI/USDT $2,428.27 $38,843.85 00:57:11 06/04/2026
68 Bybit Bybit YFI/USDT $2,418.07 $38,522.87 00:54:11 06/04/2026
69 BingX BingX YFI/USDT $2,424.16 $36,275.66 00:48:08 06/04/2026
70 BYDFi BYDFi YFI/USDT $2,423.15 $35,890.47 01:00:07 06/04/2026
71 OKX OKX YFI/USDT $2,424.18 $30,516.92 00:56:54 06/04/2026
72 KCEX KCEX YFI/USDT $2,422.47 $26,415.25 00:57:12 06/04/2026
73 Pionex Pionex YFI/USDT $2,421.18 $26,127.61 00:57:08 06/04/2026
74 Kraken Kraken YFI/USD $2,431.00 $25,582.19 00:59:55 06/04/2026
75 ICRYPEX ICRYPEX YFI/ICPX $2,582.24 $24,043.99 01:00:07 06/04/2026
76 Picol Picol YFI/USDT $2,423.11 $23,019.62 01:00:12 06/04/2026
77 KuCoin KuCoin YFI/USDT $2,420.63 $22,934.61 00:54:57 06/04/2026
78 Bitcastle Bitcastle YFI/USDT $2,422.15 $20,382.08 01:00:09 06/04/2026
79 LeveX LeveX YFI/USDT $2,421.22 $19,358.31 01:00:16 06/04/2026
80 Bitvavo Bitvavo YFI/EUR $2,424.83 $18,807.58 00:57:12 06/04/2026
81 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,426.87 $18,439.67 00:55:59 06/04/2026
82 GroveX GroveX YFI/USDT $2,418.15 $17,644.98 01:00:09 06/04/2026
83 WhiteBIT WhiteBIT YFI/EUR $2,429.86 $17,287.88 00:51:11 06/04/2026
84 Bithumb Bithumb YFI/KRW $2,437.04 $16,612.18 00:59:54 06/04/2026
85 WhiteBIT WhiteBIT YFI/UAH $2,382.99 $15,590.91 00:51:11 06/04/2026
86 DigiFinex DigiFinex YFI/USDT $2,422.58 $13,218.15 01:00:08 06/04/2026
87 LATOKEN LATOKEN YFI/USDT $2,438.15 $12,762.62 00:54:13 06/04/2026
88 Bit2Me Bit2Me YFI/EUR $2,429.67 $12,335.13 00:57:13 06/04/2026
89 Gate Gate YFI/USDT $2,413.48 $12,258.52 00:56:54 06/04/2026
90 Kraken Kraken YFI/EUR $2,429.67 $11,977.35 00:59:25 06/04/2026
91 KuCoin KuCoin YFI/USDT $2,418.07 $11,883.51 00:54:18 06/04/2026
92 B2Z Exchange B2Z Exchange YFI/USDT $2,419.14 $10,715.92 01:00:08 06/04/2026
93 BITmarkets BITmarkets YFI/USDT $2,419.14 $10,702.72 01:00:12 06/04/2026
94 BTSE BTSE YFI/USDT $2,416.26 $10,666.20 00:57:11 06/04/2026
95 LeveX LeveX YFI/USDT $2,422.09 $10,653.52 01:00:07 06/04/2026
96 TGEX TGEX YFI/USDT $2,399.47 $10,414.06 20:06:15 04/04/2026
97 Hibt Hibt YFI/USDT $2,421.27 $8,385.08 00:57:12 06/04/2026
98 CoinEx CoinEx YFI/USDT $2,422.15 $7,431.10 00:59:23 06/04/2026
99 ZKE ZKE YFI/USDT $2,423.15 $7,134.81 01:00:09 06/04/2026
100 Cryptomus Cryptomus YFI/USDT $2,420.63 $7,047.93 00:54:10 06/04/2026
101 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,424.46 $6,818.07 00:57:07 06/04/2026
102 Pionex Pionex YFI/USDT $2,419.27 $4,720.63 00:57:16 06/04/2026
103 BitKan BitKan YFI/USDT $2,421.09 $3,872.61 01:00:08 06/04/2026
104 CoinDCX CoinDCX YFI/INR $2,533.62 $3,828.23 01:00:13 06/04/2026
105 Binance.US Binance.US YFI/USDT $2,450.14 $3,684.72 00:59:23 06/04/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,423.23 $2,771.34 00:52:47 06/04/2026
107 BloFin BloFin YFI/USDT $2,415.07 $2,307.81 00:54:16 06/04/2026
108 Uniswap v2 Uniswap v2 YFI/WETH $2,424.68 $1,667.75 00:50:47 06/04/2026
109 CoinDCX CoinDCX YFI/USDT $2,420.62 $1,249.12 01:00:13 06/04/2026
110 MAX Exchange MAX Exchange YFI/TWD $2,433.35 $973.34 00:57:11 06/04/2026
111 BITmarkets BITmarkets YFI/USDC $2,418.26 $598.88 01:00:12 06/04/2026
112 B2Z Exchange B2Z Exchange YFI/USDC $2,418.26 $598.88 01:00:08 06/04/2026
113 Bitrue Bitrue YFI/USDT $2,421.27 $397.53 00:57:12 06/04/2026
114 Bitcoiva Bitcoiva YFI/INR $2,461.63 $344.50 01:00:08 06/04/2026
115 Bitget Bitget YFI/USDT $2,417.13 $338.58 00:54:10 06/04/2026
116 Young Platform Young Platform YFI/EUR $2,437.74 $298.50 01:00:13 06/04/2026
117 OKX OKX YFI/USD $2,474.00 $296.31 00:56:54 06/04/2026
118 Indodax Indodax YFI/IDR $2,361.84 $263.96 00:59:53 06/04/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,425.13 $243.34 00:52:47 06/04/2026
120 Bitkub Bitkub YFI/THB $2,359.24 $214.99 00:57:11 06/04/2026
121 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,418.75 $167.79 00:57:16 06/04/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,429.16 $88.66 21:00:15 05/04/2026
123 Reku Reku YFI/IDR $2,436.07 $77.59 00:57:09 06/04/2026
124 FMFW.io FMFW.io YFI/BTC $2,431.19 $73.57 01:00:07 06/04/2026
125 HitBTC HitBTC YFI/BTC $2,430.16 $73.49 00:54:10 06/04/2026
126 Coinbase Exchange Coinbase Exchange YFI/BTC $2,470.11 $73.19 00:56:30 06/04/2026
127 Binance TH Binance TH YFI/USDT $2,421.27 $56.34 00:57:11 06/04/2026
128 Bitazza Bitazza YFI/THB $2,427.29 $56.17 01:00:12 06/04/2026
129 Foxbit Foxbit YFI/BRL $2,433.05 $51.98 00:54:17 06/04/2026
130 Gemini Gemini YFI/USD $2,458.82 $31.58 00:59:54 06/04/2026
131 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,431.04 $18.63 15:14:47 05/04/2026
132 Bitso Bitso YFI/USD $2,412.90 $14.04 00:59:53 06/04/2026
133 Bancor Network Bancor Network YFI/BNT $2,462.22 $11.87 00:57:08 06/04/2026
134 GOPAX GOPAX YFI/KRW $2,470.12 $10.33 01:00:08 06/04/2026
135 WazirX WazirX YFI/INR $2,756.97 $8.40 01:00:08 06/04/2026
136 ZebPay ZebPay YFI/INR $2,536.03 $7.49 01:00:07 06/04/2026
137 OKX OKX YFI/USDC $2,478.64 $6.03 00:56:54 06/04/2026
138 WazirX WazirX YFI/USDT $2,415.89 $5.52 01:00:08 06/04/2026
139 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,431.07 $3.81 00:57:07 06/04/2026
140 Unocoin Unocoin YFI/INR $1,946.69 $2.15 00:57:08 06/04/2026
141 Poloniex Poloniex YFI/USDT $3,002.94 $0.8709 00:59:23 06/04/2026
142 ChangeNOW ChangeNOW YFI/BTC $2,458.29 $0.09467 00:57:11 06/04/2026
143 Honeyswap Honeyswap YFI/wxDai $1,808.59 $0.01006 01:50:35 04/04/2026
144 HitBTC HitBTC YFI/USDC $2,461.41 $0 00:54:10 06/04/2026
145 YoBit YoBit YFI/BTC $3,017.66 $0 01:00:11 06/04/2026
146 Independent Reserve Independent Reserve YFI/AUD $2,421.04 $0 01:00:08 06/04/2026
147 Independent Reserve Independent Reserve YFI/NZD $2,408.90 $0 01:00:08 06/04/2026
148 Independent Reserve Independent Reserve YFI/USD $2,408.39 $0 01:00:08 06/04/2026
149 Korbit Korbit YFI/KRW $2,415.86 $0 00:54:13 06/04/2026
150 Bitbns Bitbns YFI/INR $927.28 $0 01:00:07 06/04/2026
151 NovaDAX NovaDAX YFI/BRL $2,445.97 $0 01:00:07 06/04/2026
152 CoinJar CoinJar YFI/AUD $2,486.80 $0 01:00:27 06/04/2026
153 CoinJar CoinJar YFI/GBP $2,594.41 $0 01:00:27 06/04/2026
154 CoinJar CoinJar YFI/USD $2,465.00 $0 01:00:27 06/04/2026
155 CoinJar CoinJar YFI/USDC $2,476.71 $0 01:00:27 06/04/2026
156 Tokocrypto Tokocrypto YFI/USDT $2,421.18 $0 00:57:08 06/04/2026
157 FMFW.io FMFW.io YFI/USDC $2,461.47 $0 01:00:07 06/04/2026
158 Qmall Exchange Qmall Exchange YFI/USDT $2,477.61 $0 01:00:07 06/04/2026
159 Giottus Giottus YFI/INR $2,467.76 $0 00:42:10 06/04/2026
160 Giottus Giottus YFI/USDT $2,426.17 $0 00:42:10 06/04/2026
161 Bitazza Bitazza YFI/BTC $8,829.07 $0 01:00:12 06/04/2026
162 WOO X WOO X YFI/USDT $2,419.27 $0 00:57:15 06/04/2026
163 THORChain THORChain YFI/RUNE $2,394.02 $0 00:57:12 06/04/2026
164 ONUS Pro ONUS Pro YFI/VNDC $2,477.98 $0 16:42:10 03/04/2026
165 Dzengi.com Dzengi.com YFI/USD $2,405.40 $0 00:57:11 06/04/2026
166 ADEN ADEN YFI/USDT $2,413.95 $0 01:03:46 06/04/2026
167 Gate US Gate US YFI/USDT $2,425.15 $0 01:00:07 06/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:09 06/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,356,492 với tỷ giá $2,421.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1038 đánh giá