yearn.finance YFI
Xếp hạng #250
16:13:00 15/01/2026
Giá yearn.finance (YFI)
$3,537.23 -1.57%
0.03662 BTC
93,630,516 VND
Thấp: $3,497.72
Cao: $3,637.63
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $3,542.61 | $35,932,475 | 16:00:15 15/01/2026 |
| 2 |  CoinChief |
YFI/USDT | $3,543.91 | $12,882,011 | 16:00:11 15/01/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,745.02 | $9,799,251 | 15:57:15 15/01/2026 |
| 4 |  CZR Exchange |
YFI/USDT | $3,539.73 | $9,244,031 | 15:57:16 15/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,540.61 | $9,242,137 | 16:00:16 15/01/2026 |
| 6 |  NovaEx |
YFI/USDT | $3,542.21 | $6,491,266 | 16:00:16 15/01/2026 |
| 7 |  OrangeX |
YFI/USDT | $3,535.74 | $4,703,361 | 15:54:15 15/01/2026 |
| 8 |  Binance |
YFI/USDT | $3,536.26 | $4,114,639 | 15:54:16 15/01/2026 |
| 9 |  Top.one |
YFI/USDT | $3,539.33 | $3,834,111 | 16:03:16 15/01/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $3,540.74 | $3,085,744 | 15:54:15 15/01/2026 |
| 11 |  HTX |
YFI/USDT | $3,543.63 | $2,952,758 | 15:59:24 15/01/2026 |
| 12 |  CRMClick |
YFI/USDT | $3,543.26 | $2,952,436 | 16:00:13 15/01/2026 |
| 13 |  KuCoin |
YFI/USDT | $3,536.74 | $2,947,996 | 15:54:19 15/01/2026 |
| 14 |  Ju.com |
YFI/USDT | $3,532.74 | $2,488,557 | 15:54:16 15/01/2026 |
| 15 |  Batonex |
YFI/USDT | $3,541.61 | $2,323,769 | 16:00:16 15/01/2026 |
| 16 |  Bitcastle |
YFI/USDT | $3,542.61 | $2,107,250 | 16:00:19 15/01/2026 |
| 17 |  Coinlocally |
YFI/USDT | $3,540.61 | $1,595,879 | 16:00:16 15/01/2026 |
| 18 |  Millionero |
YFI/USDT | $3,536.58 | $1,496,435 | 16:00:10 15/01/2026 |
| 19 |  OKX |
YFI/USDT | $3,536.81 | $1,387,823 | 15:55:51 15/01/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $3,538.56 | $1,347,664 | 15:54:08 15/01/2026 |
| 21 |  Bibox |
YFI/USDT | $4,984.30 | $1,270,995 | 16:00:09 15/01/2026 |
| 22 | Binance |
YFI/USDT | $3,542.56 | $999,564 | 15:56:54 15/01/2026 |
| 23 |  BlockFin |
YFI/USDT | $3,547.61 | $891,070 | 16:00:11 15/01/2026 |
| 24 | WhiteBIT |
YFI/USDT | $3,538.90 | $866,207 | 15:54:12 15/01/2026 |
| 25 |  Bitunix |
YFI/USDT | $3,540.73 | $779,411 | 15:57:15 15/01/2026 |
| 26 | Millionero |
YFI/USDT | $3,541.61 | $746,130 | 16:00:15 15/01/2026 |
| 27 |  BloFin |
YFI/USDT | $3,535.74 | $531,896 | 15:54:11 15/01/2026 |
| 28 |  BitMart |
YFI/USDT | $3,538.30 | $500,757 | 15:57:08 15/01/2026 |
| 29 |  4E |
YFI/USDT | $3,542.30 | $493,382 | 15:57:08 15/01/2026 |
| 30 |  Phemex |
YFI/USDT | $3,547.29 | $488,598 | 15:57:09 15/01/2026 |
| 31 |  BTCC |
YFI/USDT | $3,540.55 | $481,889 | 15:57:15 15/01/2026 |
| 32 |  UZX |
YFI/USDT | $3,538.56 | $468,447 | 15:54:10 15/01/2026 |
| 33 |  CoinW |
YFI/USDT | $3,538.26 | $437,807 | 15:54:09 15/01/2026 |
| 34 |  BVOX |
YFI/USDT | $3,542.30 | $436,293 | 15:57:10 15/01/2026 |
| 35 |  Toobit |
YFI/USDT | $3,540.55 | $422,625 | 15:57:16 15/01/2026 |
| 36 |  BitDelta |
YFI/USDT | $3,542.30 | $418,959 | 15:57:07 15/01/2026 |
| 37 | BlockFin |
YFI/USDT | $3,540.61 | $361,288 | 16:00:15 15/01/2026 |
| 38 |  Gate |
YFI/USDT | $3,534.34 | $314,261 | 15:54:19 15/01/2026 |
| 39 |  MEXC |
YFI/USDT | $3,534.86 | $310,639 | 15:48:09 15/01/2026 |
| 40 | Phemex |
YFI/USDT | $3,540.55 | $308,692 | 15:57:16 15/01/2026 |
| 41 |  Bitrue |
YFI/USDT | $3,539.35 | $304,522 | 15:57:16 15/01/2026 |
| 42 |  B2Z Exchange |
YFI/USD | $3,541.21 | $293,514 | 16:00:15 15/01/2026 |
| 43 |  BTSE |
YFI/USDT | $3,538.19 | $293,049 | 15:57:15 15/01/2026 |
| 44 |  Bybit |
YFI/USDT | $3,538.56 | $283,783 | 15:54:08 15/01/2026 |
| 45 |  BITmarkets |
YFI/USDT | $3,539.61 | $281,954 | 16:00:16 15/01/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $3,539.14 | $269,048 | 15:56:58 15/01/2026 |
| 47 |  Azbit |
YFI/BTC | $3,535.78 | $254,559 | 15:57:08 15/01/2026 |
| 48 |  SuperEx |
YFI/USDT | $3,544.30 | $253,960 | 15:57:09 15/01/2026 |
| 49 |  Bitazza |
YFI/USDT | $3,533.59 | $230,737 | 16:00:08 15/01/2026 |
| 50 |  HitBTC |
YFI/USDT | $3,543.43 | $221,355 | 15:57:11 15/01/2026 |
| 51 |  FMFW.io |
YFI/USD | $3,542.28 | $220,445 | 16:00:09 15/01/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $3,542.28 | $220,309 | 16:00:10 15/01/2026 |
| 53 |  Bitcoiva |
YFI/USDT | $3,538.58 | $219,009 | 16:00:08 15/01/2026 |
| 54 |  BYDFi |
YFI/USDT | $3,542.30 | $212,581 | 15:57:07 15/01/2026 |
| 55 | OKX |
YFI/USDT | $3,536.57 | $207,499 | 15:56:54 15/01/2026 |
| 56 |  Darkex Exchange |
YFI/USDT | $3,585.94 | $197,810 | 07:06:12 15/01/2026 |
| 57 | Coinlocally |
YFI/USDT | $3,540.58 | $182,215 | 16:00:10 15/01/2026 |
| 58 | Azbit |
YFI/USDT | $3,538.30 | $181,522 | 15:57:08 15/01/2026 |
| 59 | KuCoin |
YFI/USDT | $3,537.31 | $168,324 | 15:56:53 15/01/2026 |
| 60 |  Zoomex |
YFI/USDT | $3,535.55 | $151,823 | 15:57:16 15/01/2026 |
| 61 |  Ourbit |
YFI/USDT | $3,541.26 | $150,304 | 15:54:09 15/01/2026 |
| 62 |  Pionex |
YFI/USDT | $3,539.30 | $141,212 | 15:57:07 15/01/2026 |
| 63 |  KCEX |
YFI/USDT | $3,544.50 | $139,266 | 15:57:07 15/01/2026 |
| 64 | Gate |
YFI/USDT | $3,534.81 | $133,397 | 15:56:24 15/01/2026 |
| 65 |  BingX |
YFI/USDT | $3,540.28 | $128,280 | 15:54:07 15/01/2026 |
| 66 |  Picol |
YFI/USDT | $3,544.58 | $124,509 | 16:00:12 15/01/2026 |
| 67 |  Tapbit |
YFI/USDT | $3,542.80 | $120,720 | 15:57:09 15/01/2026 |
| 68 | BloFin |
YFI/USDT | $3,538.73 | $118,954 | 15:57:16 15/01/2026 |
| 69 |  ONUS Pro |
YFI/VNDC | $3,544.97 | $111,142 | 16:00:16 15/01/2026 |
| 70 | BTCC |
YFI/USDT | $3,538.30 | $100,038 | 15:57:08 15/01/2026 |
| 71 | Bitunix |
YFI/USDT | $3,543.30 | $91,430.83 | 15:57:07 15/01/2026 |
| 72 |  GroveX |
YFI/USDT | $3,534.57 | $84,357.08 | 15:54:10 15/01/2026 |
| 73 |  DigiFinex |
YFI/USDT | $3,540.72 | $81,497.38 | 15:54:09 15/01/2026 |
| 74 |  Globe Derivative Exchange |
YFI/USD | $3,545.07 | $80,974.58 | 16:00:17 15/01/2026 |
| 75 |  BitTap |
YFI/USDT | $3,542.61 | $76,542.88 | 16:00:18 15/01/2026 |
| 76 | WhiteBIT |
YFI/EUR | $3,533.82 | $64,394.67 | 15:54:12 15/01/2026 |
| 77 |  Bithumb |
YFI/KRW | $3,536.31 | $64,248.61 | 15:59:54 15/01/2026 |
| 78 | CRMClick |
YFI/USDT | $3,542.61 | $64,077.92 | 16:00:15 15/01/2026 |
| 79 | HTX |
YFI/USDT | $3,537.04 | $64,036.04 | 15:54:19 15/01/2026 |
| 80 |  LeveX |
YFI/USDT | $3,542.71 | $55,727.54 | 16:00:15 15/01/2026 |
| 81 | Bitcastle |
YFI/USDT | $3,543.61 | $55,409.77 | 16:00:16 15/01/2026 |
| 82 |  Cryptomus |
YFI/USDT | $3,537.54 | $52,284.56 | 15:57:07 15/01/2026 |
| 83 |  UEEx |
YFI/USDT | $3,545.61 | $49,892.41 | 16:00:13 15/01/2026 |
| 84 |  EXMO |
YFI/USDT | $3,540.30 | $45,664.92 | 15:57:08 15/01/2026 |
| 85 |  EXMO.ME |
YFI/USDT | $3,538.17 | $45,503.62 | 15:54:11 15/01/2026 |
| 86 |  Bitget |
YFI/USDT | $3,537.56 | $44,094.17 | 15:54:11 15/01/2026 |
| 87 | Pionex |
YFI/USDT | $3,541.55 | $43,747.20 | 15:57:15 15/01/2026 |
| 88 | CZR Exchange |
YFI/USDT | $3,545.23 | $41,492.34 | 16:00:08 15/01/2026 |
| 89 | Zedxion Exchange |
YFI/USDT | $3,545.00 | $41,010.04 | 16:00:08 15/01/2026 |
| 90 | Binance |
YFI/BTC | $3,542.73 | $40,779.62 | 15:56:42 15/01/2026 |
| 91 |  Bit2Me |
YFI/EUR | $3,543.24 | $34,971.92 | 15:57:08 15/01/2026 |
| 92 |  P2B |
YFI/USDT | $3,539.73 | $31,197.82 | 15:57:11 15/01/2026 |
| 93 |  Kraken |
YFI/USD | $3,528.00 | $28,789.36 | 15:59:24 15/01/2026 |
| 94 | Kraken |
YFI/EUR | $3,543.10 | $28,363.09 | 15:59:54 15/01/2026 |
| 95 |  BitKan |
YFI/USDT | $3,536.58 | $27,190.16 | 16:00:08 15/01/2026 |
| 96 |  LATOKEN |
YFI/USDT | $4,605.28 | $26,717.72 | 15:57:07 15/01/2026 |
| 97 | WhiteBIT |
YFI/UAH | $3,532.68 | $25,392.86 | 15:54:12 15/01/2026 |
| 98 |  ZKE |
YFI/USDT | $3,545.00 | $24,895.40 | 16:00:09 15/01/2026 |
| 99 |  TGEX |
YFI/USDT | $3,541.61 | $19,872.63 | 16:00:15 15/01/2026 |
| 100 |  Hibt |
YFI/USDT | $3,538.56 | $15,009.77 | 15:54:11 15/01/2026 |
| 101 | LeveX |
YFI/USDT | $3,543.58 | $14,303.49 | 16:00:07 15/01/2026 |
| 102 |  Bitvavo |
YFI/EUR | $3,522.31 | $12,039.88 | 15:57:13 15/01/2026 |
| 103 |  Qmall Exchange |
YFI/USDT | $3,542.58 | $10,987.38 | 16:00:07 15/01/2026 |
| 104 | Coinbase Exchange |
YFI/BTC | $3,544.72 | $9,803.86 | 15:56:28 15/01/2026 |
| 105 | BITmarkets |
YFI/USD | $3,541.30 | $8,750.36 | 16:00:08 15/01/2026 |
| 106 | B2Z Exchange |
YFI/USD | $3,541.30 | $8,750.36 | 16:00:08 15/01/2026 |
| 107 |  CoinDCX |
YFI/INR | $3,551.96 | $7,879.44 | 15:57:18 15/01/2026 |
| 108 |  ADEN |
YFI/USDT | $3,534.01 | $7,166.00 | 16:03:39 15/01/2026 |
| 109 | P2B |
YFI/USD | $3,543.00 | $6,322.70 | 15:57:11 15/01/2026 |
| 110 |  Curve (Ethereum) |
YFI/WETH | $3,553.07 | $5,968.66 | 11:16:23 15/01/2026 |
| 111 |  Crypto.com Exchange |
YFI/USD | $3,536.21 | $5,520.02 | 15:54:08 15/01/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $3,547.06 | $5,380.88 | 13:45:11 15/01/2026 |
| 113 | B2Z Exchange |
YFI/USDT | $3,541.57 | $4,552.47 | 16:00:08 15/01/2026 |
| 114 | BITmarkets |
YFI/USDT | $3,541.57 | $4,552.47 | 16:00:08 15/01/2026 |
| 115 | BTSE |
YFI/USDT | $3,543.31 | $4,550.56 | 15:57:08 15/01/2026 |
| 116 | HitBTC |
YFI/BTC | $3,679.52 | $3,545.58 | 15:57:11 15/01/2026 |
| 117 | FMFW.io |
YFI/BTC | $3,680.51 | $3,544.47 | 16:00:09 15/01/2026 |
| 118 |  Uniswap v2 |
YFI/WETH | $3,545.61 | $3,486.21 | 15:50:59 15/01/2026 |
| 119 |  CoinEx |
YFI/USDT | $3,544.19 | $3,242.98 | 15:59:23 15/01/2026 |
| 120 | Bitrue |
YFI/USDT | $3,541.30 | $2,391.05 | 15:57:07 15/01/2026 |
| 121 |  ZebPay |
YFI/INR | $3,628.69 | $2,252.49 | 15:57:07 15/01/2026 |
| 122 |  Unocoin |
YFI/INR | $4,209.38 | $1,865.37 | 15:54:12 15/01/2026 |
| 123 | CoinDCX |
YFI/USDT | $3,537.47 | $1,786.84 | 15:57:18 15/01/2026 |
| 124 |  Bitkub |
YFI/THB | $3,634.93 | $1,679.05 | 15:54:09 15/01/2026 |
| 125 |  Gemini |
YFI/USD | $3,537.06 | $1,642.52 | 15:59:54 15/01/2026 |
| 126 |  Indodax |
YFI/IDR | $3,651.73 | $1,370.63 | 15:59:54 15/01/2026 |
| 127 |  Tokocrypto |
YFI/USDT | $3,542.73 | $1,325.02 | 15:57:11 15/01/2026 |
| 128 | Bitcoiva |
YFI/INR | $3,626.37 | $809.56 | 16:00:08 15/01/2026 |
| 129 |  MAX Exchange |
YFI/TWD | $3,603.90 | $756.10 | 15:57:17 15/01/2026 |
| 130 |  Binance TH |
YFI/USDT | $3,542.30 | $640.67 | 15:57:07 15/01/2026 |
| 131 | Bitazza |
YFI/THB | $3,563.80 | $626.52 | 16:00:08 15/01/2026 |
| 132 |  Bitso |
YFI/USD | $3,510.20 | $617.12 | 15:59:53 15/01/2026 |
| 133 |  Young Platform |
YFI/EUR | $3,516.49 | $546.81 | 15:57:10 15/01/2026 |
| 134 | P2B |
YFI/BTC | $3,537.19 | $530.90 | 15:57:11 15/01/2026 |
| 135 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,565.91 | $499.03 | 14:35:36 15/01/2026 |
| 136 |  ApeSwap (BSC) |
YFI/WBNB | $3,565.19 | $400.39 | 11:00:58 15/01/2026 |
| 137 |  Reku |
YFI/IDR | $3,616.37 | $337.97 | 16:00:09 15/01/2026 |
| 138 |  Foxbit |
YFI/BRL | $3,541.10 | $320.23 | 16:00:07 15/01/2026 |
| 139 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,552.82 | $317.72 | 11:01:59 15/01/2026 |
| 140 | OKX |
YFI/USD | $3,603.00 | $296.89 | 15:56:24 15/01/2026 |
| 141 |  ICRYPEX |
YFI/ICPX | $2,760.97 | $232.88 | 16:00:11 15/01/2026 |
| 142 | BITmarkets |
YFI/USDC | $3,537.13 | $207.59 | 16:00:08 15/01/2026 |
| 143 | B2Z Exchange |
YFI/USDC | $3,537.13 | $207.59 | 16:00:08 15/01/2026 |
| 144 |  WazirX |
YFI/USDT | $3,484.73 | $194.01 | 16:00:10 15/01/2026 |
| 145 | Crypto.com Exchange |
YFI/USD | $3,531.93 | $156.84 | 15:57:16 15/01/2026 |
| 146 | WazirX |
YFI/INR | $3,441.71 | $150.23 | 16:00:10 15/01/2026 |
| 147 |  Binance.US |
YFI/USDT | $3,682.79 | $121.20 | 15:59:53 15/01/2026 |
| 148 |  ChangeNOW |
YFI/BTC | $3,870.85 | $90.44 | 15:57:07 15/01/2026 |
| 149 |  Bancor Network |
YFI/BNT | $4,903.04 | $29.13 | 15:57:08 15/01/2026 |
| 150 |  GOPAX |
YFI/KRW | $4,150.13 | $11.70 | 16:00:08 15/01/2026 |
| 151 |  Giottus |
YFI/INR | $3,419.86 | $3.76 | 16:00:08 15/01/2026 |
| 152 |  Mercado Bitcoin |
YFI/BRL | $3,892.13 | $0.1853 | 15:57:11 15/01/2026 |
| 153 |  Honeyswap |
YFI/wxDai | $3,473.93 | $0.07095 | 14:13:00 15/01/2026 |
| 154 |  Poloniex |
YFI/USDT | $3,570.86 | $0 | 15:55:53 15/01/2026 |
| 155 |  Bitstamp by Robinhood |
YFI/EUR | $3,775.74 | $0 | 15:59:53 15/01/2026 |
| 156 | Bitstamp by Robinhood |
YFI/USD | $3,700.00 | $0 | 15:59:23 15/01/2026 |
| 157 |  YoBit |
YFI/BTC | $4,001.81 | $0 | 16:00:12 15/01/2026 |
| 158 |  Independent Reserve |
YFI/AUD | $3,442.13 | $0 | 16:00:08 15/01/2026 |
| 159 | Independent Reserve |
YFI/NZD | $3,452.91 | $0 | 16:00:08 15/01/2026 |
| 160 | Independent Reserve |
YFI/USD | $3,454.91 | $0 | 16:00:08 15/01/2026 |
| 161 |  Korbit |
YFI/KRW | $3,424.22 | $0 | 15:57:18 15/01/2026 |
| 162 |  Bitbns |
YFI/INR | $953.80 | $0 | 15:54:08 15/01/2026 |
| 163 |  NovaDAX |
YFI/BRL | $3,532.87 | $0 | 16:00:07 15/01/2026 |
| 164 |  CoinJar |
YFI/AUD | $3,656.02 | $0 | 15:58:34 15/01/2026 |
| 165 | CoinJar |
YFI/EUR | $9,316.90 | $0 | 15:58:34 15/01/2026 |
| 166 | CoinJar |
YFI/GBP | $3,595.27 | $0 | 15:58:34 15/01/2026 |
| 167 | CoinJar |
YFI/USD | $3,659.00 | $0 | 15:58:34 15/01/2026 |
| 168 | CoinJar |
YFI/USDC | $3,741.76 | $0 | 15:58:34 15/01/2026 |
| 169 | Giottus |
YFI/USDT | $3,542.58 | $0 | 16:00:08 15/01/2026 |
| 170 | Bitazza |
YFI/BTC | $12,665.08 | $0 | 16:00:08 15/01/2026 |
| 171 |  WOO X |
YFI/USDT | $3,539.55 | $0 | 15:57:21 15/01/2026 |
| 172 |  THORChain |
YFI/RUNE | $4,056.94 | $0 | 15:57:07 15/01/2026 |
| 173 | ONUS Pro |
YFI/VNDC | $3,549.76 | $0 | 16:00:16 15/01/2026 |
| 174 |  Dzengi.com |
YFI/USD | $3,522.20 | $0 | 16:00:07 15/01/2026 |
| 175 |  XXKK |
YFI/USDT | $3,541.50 | $0 | 15:57:08 15/01/2026 |
| 176 |  Gate US |
YFI/USDT | $3,544.08 | $0 | 16:00:11 15/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 15/01/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,932,475 với tỷ giá $3,542.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.