yearn.finance YFI
Xếp hạng #193
04:14:00 08/12/2025
Giá yearn.finance (YFI)
$3,722.38 -0.2%
0.04078 BTC
100,593,616 VND
Thấp: $3,542.59
Cao: $3,732.80
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
YFI/USDT | $3,712.86 | $463,230,755 | 03:57:16 08/12/2025 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,710.27 | $31,098,286 | 04:03:16 08/12/2025 |
| 3 |  CoinChief |
YFI/USDT | $3,711.94 | $13,166,641 | 04:03:08 08/12/2025 |
| 4 |  BTCC |
YFI/USDT | $3,714.86 | $10,435,360 | 03:57:16 08/12/2025 |
| 5 |  Koinbay |
YFI/USDT | $8,750.43 | $9,805,308 | 03:54:15 08/12/2025 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,709.27 | $9,327,498 | 04:03:16 08/12/2025 |
| 7 |  CZR Exchange |
YFI/USDT | $3,709.27 | $9,327,498 | 04:03:16 08/12/2025 |
| 8 |  NovaEx |
YFI/USDT | $3,709.97 | $7,058,448 | 04:03:16 08/12/2025 |
| 9 |  OrangeX |
YFI/USDT | $3,711.86 | $6,335,965 | 03:57:15 08/12/2025 |
| 10 |  Binance |
YFI/USDT | $3,704.03 | $5,050,469 | 03:54:16 08/12/2025 |
| 11 |  Top.one |
YFI/USDT | $3,722.65 | $4,832,177 | 04:09:16 08/12/2025 |
| 12 |  HTX |
YFI/USDT | $3,714.11 | $4,564,970 | 03:59:24 08/12/2025 |
| 13 |  CRMClick |
YFI/USDT | $3,703.00 | $4,534,812 | 03:54:09 08/12/2025 |
| 14 |  WhiteBIT |
YFI/USDT | $3,716.86 | $3,168,428 | 03:57:15 08/12/2025 |
| 15 |  Ju.com |
YFI/USDT | $3,710.86 | $3,049,263 | 03:57:16 08/12/2025 |
| 16 |  KuCoin |
YFI/USDT | $3,709.03 | $3,018,746 | 03:54:18 08/12/2025 |
| 17 |  Batonex |
YFI/USDT | $3,710.10 | $2,930,085 | 04:03:16 08/12/2025 |
| 18 |  Bitcastle |
YFI/USDT | $3,710.27 | $2,330,457 | 04:03:17 08/12/2025 |
| 19 |  OKX |
YFI/USDT | $3,703.47 | $1,950,054 | 03:55:52 08/12/2025 |
| 20 |  Coinlocally |
YFI/USDT | $3,708.71 | $1,764,451 | 04:00:17 08/12/2025 |
| 21 | WhiteBIT |
YFI/USDT | $3,713.91 | $1,629,681 | 03:57:07 08/12/2025 |
| 22 |  Millionero |
YFI/USDT | $3,714.71 | $1,520,854 | 03:57:10 08/12/2025 |
| 23 |  Bibox |
YFI/USDT | $4,987.25 | $1,271,748 | 04:03:09 08/12/2025 |
| 24 |  WEEX |
YFI/USDT | $3,711.86 | $1,265,121 | 03:57:17 08/12/2025 |
| 25 |  CoinUp.io |
YFI/USDT | $3,713.65 | $1,105,561 | 03:57:13 08/12/2025 |
| 26 | Binance |
YFI/USDT | $3,717.70 | $1,006,408 | 03:56:54 08/12/2025 |
| 27 |  Bitrue |
YFI/USDT | $3,711.56 | $874,459 | 03:57:18 08/12/2025 |
| 28 |  Bybit |
YFI/USDT | $3,703.35 | $867,584 | 03:54:17 08/12/2025 |
| 29 |  XXKK |
YFI/USDT | $3,707.71 | $842,578 | 04:00:16 08/12/2025 |
| 30 |  Bitunix |
YFI/USDT | $3,714.86 | $805,180 | 03:57:15 08/12/2025 |
| 31 | Millionero |
YFI/USDT | $3,709.71 | $746,566 | 04:00:19 08/12/2025 |
| 32 |  MEXC |
YFI/USDT | $3,712.70 | $743,408 | 03:57:17 08/12/2025 |
| 33 | TruBit Pro Exchange |
YFI/USDT | $3,895.44 | $527,342 | 13:51:08 04/12/2025 |
| 34 |  Toobit |
YFI/USDT | $3,713.86 | $521,427 | 03:57:16 08/12/2025 |
| 35 |  4E |
YFI/USDT | $3,711.71 | $468,807 | 04:00:09 08/12/2025 |
| 36 |  UZX |
YFI/USDT | $3,717.65 | $466,876 | 03:57:08 08/12/2025 |
| 37 |  BVOX |
YFI/USDT | $3,715.65 | $440,653 | 03:57:11 08/12/2025 |
| 38 |  BitDelta |
YFI/USDT | $3,713.71 | $418,484 | 04:00:07 08/12/2025 |
| 39 |  Phemex |
YFI/USDT | $3,719.65 | $388,363 | 03:57:12 08/12/2025 |
| 40 |  Coinbase Exchange |
YFI/USD | $3,714.54 | $377,205 | 03:57:00 08/12/2025 |
| 41 |  BITmarkets |
YFI/USDT | $3,705.30 | $373,581 | 04:03:16 08/12/2025 |
| 42 |  B2Z Exchange |
YFI/USD | $3,704.03 | $373,453 | 04:03:16 08/12/2025 |
| 43 |  BTSE |
YFI/USDT | $3,705.71 | $372,849 | 04:00:15 08/12/2025 |
| 44 | Phemex |
YFI/USDT | $3,711.86 | $349,374 | 03:57:17 08/12/2025 |
| 45 |  CoinW |
YFI/USDT | $3,705.13 | $342,318 | 03:54:07 08/12/2025 |
| 46 | MEXC |
YFI/USDT | $3,718.05 | $317,578 | 03:57:11 08/12/2025 |
| 47 | XXKK |
YFI/USDT | $3,712.41 | $311,203 | 04:03:08 08/12/2025 |
| 48 |  Azbit |
YFI/BTC | $3,701.35 | $307,806 | 03:57:07 08/12/2025 |
| 49 | Azbit |
YFI/USDT | $3,707.84 | $292,860 | 03:57:07 08/12/2025 |
| 50 |  BitMart |
YFI/USDT | $3,707.66 | $286,851 | 03:57:09 08/12/2025 |
| 51 |  Globe Derivative Exchange |
YFI/USD | $3,713.04 | $282,462 | 04:03:17 08/12/2025 |
| 52 |  Zoomex |
YFI/USDT | $3,713.70 | $261,059 | 03:57:17 08/12/2025 |
| 53 |  SuperEx |
YFI/USDT | $3,709.79 | $252,935 | 04:03:11 08/12/2025 |
| 54 |  Gate |
YFI/USDT | $3,699.23 | $252,607 | 03:54:19 08/12/2025 |
| 55 |  Bitazza |
YFI/USDT | $3,725.72 | $248,945 | 04:03:09 08/12/2025 |
| 56 |  BYDFi |
YFI/USDT | $3,718.71 | $233,030 | 03:57:08 08/12/2025 |
| 57 |  HitBTC |
YFI/USDT | $3,706.71 | $232,748 | 03:54:08 08/12/2025 |
| 58 |  FMFW.io |
YFI/USD | $3,714.11 | $224,354 | 04:03:11 08/12/2025 |
| 59 |  Gleec BTC |
YFI/USDT | $3,714.11 | $224,354 | 04:03:12 08/12/2025 |
| 60 | BTCC |
YFI/USDT | $3,717.65 | $213,884 | 03:57:07 08/12/2025 |
| 61 |  Darkex Exchange |
YFI/USDT | $3,712.37 | $213,329 | 04:03:22 08/12/2025 |
| 62 |  BlockFin |
YFI/USDT | $3,709.64 | $193,811 | 04:00:16 08/12/2025 |
| 63 | Coinlocally |
YFI/USDT | $3,713.71 | $192,435 | 04:03:11 08/12/2025 |
| 64 | BlockFin |
YFI/USDT | $3,702.71 | $187,419 | 03:54:11 08/12/2025 |
| 65 | KuCoin |
YFI/USDT | $3,710.46 | $184,909 | 03:54:23 08/12/2025 |
| 66 | Bybit |
YFI/USDT | $3,708.70 | $158,891 | 03:54:12 08/12/2025 |
| 67 |  Ourbit |
YFI/USDT | $3,715.95 | $148,301 | 03:57:11 08/12/2025 |
| 68 |  LeveX |
YFI/USDT | $3,713.01 | $145,751 | 04:03:09 08/12/2025 |
| 69 |  Pionex |
YFI/USDT | $3,717.65 | $141,225 | 03:57:08 08/12/2025 |
| 70 |  KCEX |
YFI/USDT | $3,718.25 | $136,211 | 03:57:08 08/12/2025 |
| 71 | OKX |
YFI/USDT | $3,714.70 | $134,330 | 03:56:53 08/12/2025 |
| 72 |  Picol |
YFI/USDT | $3,712.71 | $125,300 | 04:03:07 08/12/2025 |
| 73 | Gate |
YFI/USDT | $3,717.60 | $122,608 | 03:56:54 08/12/2025 |
| 74 | WhiteBIT |
YFI/UAH | $3,869.73 | $120,540 | 03:57:07 08/12/2025 |
| 75 | WhiteBIT |
YFI/EUR | $3,704.63 | $118,808 | 03:57:07 08/12/2025 |
| 76 |  BloFin |
YFI/USDT | $3,702.64 | $113,933 | 03:48:11 08/12/2025 |
| 77 | Coinbase Exchange |
YFI/BTC | $3,703.04 | $113,039 | 03:57:00 08/12/2025 |
| 78 |  Tapbit |
YFI/USDT | $3,718.15 | $110,887 | 03:57:08 08/12/2025 |
| 79 |  BingX |
YFI/USDT | $3,705.64 | $106,885 | 03:54:11 08/12/2025 |
| 80 |  ONUS Pro |
YFI/VNDC | $3,711.97 | $100,225 | 03:57:16 08/12/2025 |
| 81 | Bitunix |
YFI/USDT | $3,717.65 | $95,430.19 | 03:57:07 08/12/2025 |
| 82 |  DigiFinex |
YFI/USDT | $3,716.77 | $76,924.10 | 03:57:11 08/12/2025 |
| 83 |  BitTap |
YFI/USDT | $3,710.27 | $76,306.68 | 04:03:18 08/12/2025 |
| 84 | CRMClick |
YFI/USDT | $3,705.13 | $60,071.15 | 03:54:16 08/12/2025 |
| 85 | HTX |
YFI/USDT | $3,705.13 | $60,054.47 | 03:54:16 08/12/2025 |
| 86 | LeveX |
YFI/USDT | $3,708.97 | $59,322.47 | 04:03:16 08/12/2025 |
| 87 |  Bitvavo |
YFI/EUR | $3,700.70 | $58,754.20 | 03:57:07 08/12/2025 |
| 88 |  Cryptomus |
YFI/USDT | $3,719.41 | $55,392.82 | 04:03:07 08/12/2025 |
| 89 |  Bit2Me |
YFI/EUR | $3,680.75 | $55,097.17 | 04:00:07 08/12/2025 |
| 90 | Bitcastle |
YFI/USDT | $3,712.71 | $53,575.13 | 04:03:10 08/12/2025 |
| 91 | BloFin |
YFI/USDT | $3,705.68 | $53,099.83 | 03:51:26 08/12/2025 |
| 92 |  UEEx |
YFI/USDT | $3,714.77 | $51,385.05 | 03:57:09 08/12/2025 |
| 93 |  Bithumb |
YFI/KRW | $3,754.89 | $45,328.30 | 03:57:23 08/12/2025 |
| 94 | Pionex |
YFI/USDT | $3,713.86 | $42,477.80 | 03:57:17 08/12/2025 |
| 95 |  EXMO.ME |
YFI/USDT | $3,710.45 | $42,054.31 | 04:00:12 08/12/2025 |
| 96 |  EXMO |
YFI/USDT | $3,710.84 | $42,038.18 | 04:00:08 08/12/2025 |
| 97 |  GroveX |
YFI/USDT | $3,717.71 | $41,434.38 | 04:03:07 08/12/2025 |
| 98 | CZR Exchange |
YFI/USDT | $3,713.23 | $39,386.02 | 04:03:10 08/12/2025 |
| 99 | Zedxion Exchange |
YFI/USDT | $3,713.15 | $39,385.24 | 04:03:09 08/12/2025 |
| 100 |  Bitcoiva |
YFI/USDT | $3,712.71 | $29,766.19 | 04:03:09 08/12/2025 |
| 101 |  LATOKEN |
YFI/USDT | $4,608.29 | $29,496.44 | 03:45:08 08/12/2025 |
| 102 |  P2B |
YFI/USDT | $3,707.64 | $28,005.04 | 03:57:11 08/12/2025 |
| 103 |  Kraken |
YFI/USD | $3,690.00 | $26,814.08 | 03:59:54 08/12/2025 |
| 104 |  TGEX |
YFI/USDT | $3,702.35 | $26,136.01 | 03:54:16 08/12/2025 |
| 105 |  ZKE |
YFI/USDT | $3,713.15 | $23,631.15 | 04:03:10 08/12/2025 |
| 106 |  Bitget |
YFI/USDT | $3,711.91 | $21,394.84 | 03:54:07 08/12/2025 |
| 107 |  Crypto.com Exchange |
YFI/USD | $3,704.61 | $16,499.71 | 03:45:17 08/12/2025 |
| 108 | Kraken |
YFI/EUR | $3,681.02 | $16,128.32 | 03:59:54 08/12/2025 |
| 109 |  Hibt |
YFI/USDT | $3,714.65 | $15,116.01 | 03:57:12 08/12/2025 |
| 110 |  BitKan |
YFI/USDT | $3,709.46 | $14,142.75 | 04:03:09 08/12/2025 |
| 111 | Crypto.com Exchange |
YFI/USD | $3,690.83 | $14,136.62 | 03:57:11 08/12/2025 |
| 112 |  Bitkub |
YFI/THB | $3,690.60 | $12,527.90 | 03:54:09 08/12/2025 |
| 113 |  CoinEx |
YFI/USDT | $3,715.92 | $11,494.35 | 03:59:23 08/12/2025 |
| 114 | Binance |
YFI/BTC | $3,716.28 | $11,230.37 | 03:56:54 08/12/2025 |
| 115 |  Gemini |
YFI/USD | $3,696.47 | $10,847.17 | 03:59:53 08/12/2025 |
| 116 |  Qmall Exchange |
YFI/USDT | $3,712.71 | $10,467.45 | 04:03:20 08/12/2025 |
| 117 |  SushiSwap (Ethereum) |
YFI/WETH | $3,700.26 | $8,074.25 | 00:30:11 08/12/2025 |
| 118 | BTSE |
YFI/USDT | $3,710.09 | $6,273.80 | 04:00:11 08/12/2025 |
| 119 | B2Z Exchange |
YFI/USD | $3,711.03 | $6,253.46 | 04:03:08 08/12/2025 |
| 120 | BITmarkets |
YFI/USD | $3,711.03 | $6,253.46 | 04:03:13 08/12/2025 |
| 121 | P2B |
YFI/USD | $3,707.00 | $6,090.84 | 03:57:11 08/12/2025 |
| 122 | B2Z Exchange |
YFI/USDT | $3,710.74 | $5,939.18 | 04:03:08 08/12/2025 |
| 123 | BITmarkets |
YFI/USDT | $3,710.48 | $5,938.98 | 04:03:13 08/12/2025 |
| 124 |  Indodax |
YFI/IDR | $3,910.08 | $5,540.50 | 04:02:54 08/12/2025 |
| 125 |  Uniswap v2 |
YFI/WETH | $3,705.32 | $4,878.71 | 00:29:59 08/12/2025 |
| 126 |  CoinDCX |
YFI/INR | $3,797.53 | $4,729.34 | 03:57:15 08/12/2025 |
| 127 | Bitrue |
YFI/USDT | $3,717.65 | $3,190.00 | 03:57:12 08/12/2025 |
| 128 |  MAX Exchange |
YFI/TWD | $3,547.57 | $1,941.94 | 04:00:15 08/12/2025 |
| 129 |  Unocoin |
YFI/INR | $4,230.34 | $1,874.65 | 03:57:13 08/12/2025 |
| 130 |  WazirX |
YFI/USDT | $3,600.74 | $1,633.30 | 04:06:11 08/12/2025 |
| 131 | CoinDCX |
YFI/USDT | $3,718.23 | $1,600.16 | 03:57:15 08/12/2025 |
| 132 |  Bitso |
YFI/USD | $3,644.50 | $1,102.19 | 03:59:53 08/12/2025 |
| 133 |  TRIV |
YFI/IDR | $3,714.98 | $876.81 | 04:03:13 08/12/2025 |
| 134 | TRIV |
YFI/USDT | $3,706.46 | $874.79 | 04:03:13 08/12/2025 |
| 135 | Bitcoiva |
YFI/INR | $3,819.48 | $810.52 | 04:03:09 08/12/2025 |
| 136 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,679.09 | $596.40 | 03:56:47 08/12/2025 |
| 137 |  Foxbit |
YFI/BRL | $3,733.87 | $589.25 | 04:00:14 08/12/2025 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $3,667.94 | $586.40 | 02:26:07 08/12/2025 |
| 139 | P2B |
YFI/BTC | $3,684.80 | $488.13 | 03:57:11 08/12/2025 |
| 140 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,721.42 | $329.15 | 00:28:47 08/12/2025 |
| 141 |  Young Platform |
YFI/EUR | $3,721.04 | $328.67 | 04:03:13 08/12/2025 |
| 142 | B2Z Exchange |
YFI/USDC | $3,714.35 | $302.44 | 04:03:08 08/12/2025 |
| 143 | BITmarkets |
YFI/USDC | $3,714.35 | $302.44 | 04:03:13 08/12/2025 |
| 144 |  Reku |
YFI/IDR | $3,696.92 | $261.86 | 04:03:11 08/12/2025 |
| 145 |  Binance.US |
YFI/USDT | $3,654.64 | $162.98 | 03:59:53 08/12/2025 |
| 146 |  Binance TH |
YFI/USDT | $3,716.65 | $156.87 | 03:57:07 08/12/2025 |
| 147 | Bitazza |
YFI/THB | $3,628.85 | $99.39 | 04:03:09 08/12/2025 |
| 148 | OKX |
YFI/USD | $3,566.00 | $56.67 | 03:56:53 08/12/2025 |
| 149 |  ICRYPEX |
YFI/ICPX | $3,717.28 | $44.35 | 04:03:10 08/12/2025 |
| 150 |  Tokocrypto |
YFI/USDT | $3,717.65 | $44.04 | 03:57:08 08/12/2025 |
| 151 |  Bancor Network |
YFI/BNT | $4,961.48 | $30.00 | 03:57:11 08/12/2025 |
| 152 |  ChangeNOW |
YFI/BTC | $3,689.16 | $23.83 | 04:00:07 08/12/2025 |
| 153 |  Mercado Bitcoin |
YFI/BRL | $4,145.66 | $20.63 | 04:00:08 08/12/2025 |
| 154 | WazirX |
YFI/INR | $4,054.64 | $6.92 | 04:06:11 08/12/2025 |
| 155 |  Poloniex |
YFI/USDT | $3,584.43 | $6.09 | 04:03:23 08/12/2025 |
| 156 |  ZebPay |
YFI/INR | $3,793.14 | $4.27 | 04:03:07 08/12/2025 |
| 157 |  GOPAX |
YFI/KRW | $3,392.57 | $0.06785 | 04:03:08 08/12/2025 |
| 158 |  Honeyswap |
YFI/wxDai | $4,026.49 | $0.05130 | 00:38:30 08/12/2025 |
| 159 | HitBTC |
YFI/BTC | $3,830.31 | $0 | 03:54:08 08/12/2025 |
| 160 |  Bitstamp by Robinhood |
YFI/EUR | $3,746.22 | $0 | 03:59:53 08/12/2025 |
| 161 | Bitstamp by Robinhood |
YFI/USD | $3,489.08 | $0 | 03:59:23 08/12/2025 |
| 162 |  YoBit |
YFI/BTC | $3,784.90 | $0 | 04:03:12 08/12/2025 |
| 163 |  Independent Reserve |
YFI/AUD | $3,605.74 | $0 | 04:03:09 08/12/2025 |
| 164 | Independent Reserve |
YFI/NZD | $3,630.64 | $0 | 04:03:09 08/12/2025 |
| 165 | Independent Reserve |
YFI/USD | $3,627.30 | $0 | 04:03:09 08/12/2025 |
| 166 |  Korbit |
YFI/KRW | $3,638.19 | $0 | 03:54:11 08/12/2025 |
| 167 |  Bitbns |
YFI/INR | $958.55 | $0 | 04:03:08 08/12/2025 |
| 168 |  NovaDAX |
YFI/BRL | $3,676.88 | $0 | 03:57:07 08/12/2025 |
| 169 |  CoinJar |
YFI/AUD | $3,776.01 | $0 | 04:04:32 08/12/2025 |
| 170 | CoinJar |
YFI/EUR | $9,328.80 | $0 | 04:04:32 08/12/2025 |
| 171 | CoinJar |
YFI/GBP | $4,191.56 | $0 | 04:04:32 08/12/2025 |
| 172 | CoinJar |
YFI/USD | $4,045.00 | $0 | 04:04:32 08/12/2025 |
| 173 | CoinJar |
YFI/USDC | $3,731.87 | $0 | 04:04:32 08/12/2025 |
| 174 | FMFW.io |
YFI/BTC | $3,827.03 | $0 | 04:03:11 08/12/2025 |
| 175 |  Giottus |
YFI/INR | $3,934.97 | $0 | 03:33:08 08/12/2025 |
| 176 | Giottus |
YFI/USDT | $4,138.79 | $0 | 03:33:08 08/12/2025 |
| 177 | Bitazza |
YFI/BTC | $11,977.93 | $0 | 04:03:09 08/12/2025 |
| 178 |  WOO X |
YFI/USDT | $3,710.71 | $0 | 04:00:15 08/12/2025 |
| 179 |  THORChain |
YFI/RUNE | $3,685.26 | $0 | 03:57:12 08/12/2025 |
| 180 | ONUS Pro |
YFI/VNDC | $3,717.63 | $0 | 03:57:14 08/12/2025 |
| 181 |  Dzengi.com |
YFI/USD | $3,983.60 | $0 | 04:03:17 08/12/2025 |
| 182 |  ADEN |
YFI/USDT | $3,708.04 | $0 | 04:09:34 08/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 08/12/2025, cặp giao dịch YFI/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $463,230,755 với tỷ giá $3,712.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.