yearn.finance YFI
Xếp hạng #191
12:33:00 18/02/2026
Giá yearn.finance (YFI)
$2,867.85 0.58%
0.04238 BTC
75,453,015 VND
Thấp: $2,823.29
Cao: $2,900.11
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,876.62 | $142,524,862 | 11:57:12 18/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,869.43 | $57,419,842 | 12:00:15 18/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,869.43 | $34,281,495 | 12:00:15 18/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,870.43 | $25,979,017 | 12:00:13 18/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,871.66 | $13,640,549 | 11:57:15 18/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,742.95 | $9,796,925 | 11:54:15 18/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,868.44 | $9,132,007 | 12:00:16 18/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,867.85 | $5,967,731 | 12:00:16 18/02/2026 |
| 9 |  Top.one |
YFI/USDT | $2,901.19 | $3,998,651 | 23:09:18 14/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,874.34 | $2,886,246 | 11:54:15 18/02/2026 |
| 11 |  Binance |
YFI/USDT | $2,874.50 | $2,631,870 | 11:54:16 18/02/2026 |
| 12 | KTX |
YFI/USDT | $2,872.48 | $2,595,357 | 12:00:10 18/02/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,874.71 | $2,331,326 | 11:57:15 18/02/2026 |
| 14 |  KuCoin |
YFI/USDT | $2,878.50 | $1,993,751 | 11:54:19 18/02/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,869.43 | $1,816,647 | 12:00:16 18/02/2026 |
| 16 |  Batonex |
YFI/USDT | $2,869.43 | $1,680,140 | 12:00:16 18/02/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,867.43 | $1,547,702 | 12:00:16 18/02/2026 |
| 18 |  Bibox |
YFI/USDT | $4,983.66 | $1,270,832 | 12:00:10 18/02/2026 |
| 19 |  HTX |
YFI/USDT | $2,869.38 | $1,212,575 | 11:59:54 18/02/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,874.93 | $1,208,802 | 11:54:09 18/02/2026 |
| 21 |  Millionero |
YFI/USDT | $2,880.48 | $1,195,956 | 12:00:08 18/02/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,872.62 | $919,483 | 11:57:15 18/02/2026 |
| 23 |  Ourbit |
YFI/USDT | $2,871.71 | $894,320 | 11:57:15 18/02/2026 |
| 24 |  OKX |
YFI/USDT | $2,873.39 | $840,027 | 11:56:01 18/02/2026 |
| 25 | Millionero |
YFI/USDT | $2,870.43 | $746,014 | 12:00:15 18/02/2026 |
| 26 |  BITmarkets |
YFI/USDT | $2,874.48 | $667,599 | 12:00:09 18/02/2026 |
| 27 |  B2Z Exchange |
YFI/USDT | $2,874.48 | $667,210 | 12:00:09 18/02/2026 |
| 28 |  BTSE |
YFI/USDT | $2,879.59 | $665,876 | 11:57:07 18/02/2026 |
| 29 |  Azbit |
YFI/USDT | $2,875.40 | $660,128 | 11:45:09 18/02/2026 |
| 30 | B2Z Exchange |
YFI/USDC | $2,876.49 | $595,897 | 12:00:09 18/02/2026 |
| 31 | BITmarkets |
YFI/USDC | $2,876.49 | $595,897 | 12:00:09 18/02/2026 |
| 32 | B2Z Exchange |
YFI/USD | $2,876.55 | $588,408 | 12:00:09 18/02/2026 |
| 33 | BITmarkets |
YFI/USD | $2,876.55 | $588,408 | 12:00:09 18/02/2026 |
| 34 |  Toobit |
YFI/USDT | $2,871.62 | $554,468 | 11:57:16 18/02/2026 |
| 35 | Binance |
YFI/USDT | $2,874.31 | $554,322 | 11:56:54 18/02/2026 |
| 36 |  BlockFin |
YFI/USDT | $2,879.89 | $530,136 | 11:54:10 18/02/2026 |
| 37 |  CoinUp.io |
YFI/USDT | $2,876.52 | $528,379 | 11:48:12 18/02/2026 |
| 38 | WhiteBIT |
YFI/USDT | $2,880.28 | $475,400 | 11:57:11 18/02/2026 |
| 39 |  P2B |
YFI/USDT | $2,875.38 | $474,077 | 11:57:08 18/02/2026 |
| 40 |  BitMart |
YFI/USDT | $2,878.64 | $472,439 | 11:57:11 18/02/2026 |
| 41 | BTSE |
YFI/USDT | $2,870.42 | $422,337 | 11:57:15 18/02/2026 |
| 42 | B2Z Exchange |
YFI/USD | $2,873.36 | $404,577 | 12:00:15 18/02/2026 |
| 43 | BITmarkets |
YFI/USDT | $2,871.37 | $404,296 | 12:00:15 18/02/2026 |
| 44 |  UZX |
YFI/USDT | $2,874.38 | $370,975 | 11:57:07 18/02/2026 |
| 45 |  Phemex |
YFI/USDT | $2,873.62 | $370,592 | 11:57:12 18/02/2026 |
| 46 |  BVOX |
YFI/USDT | $2,876.15 | $346,520 | 11:48:09 18/02/2026 |
| 47 |  BitDelta |
YFI/USDT | $2,877.89 | $330,895 | 11:54:12 18/02/2026 |
| 48 |  BloFin |
YFI/USDT | $2,879.89 | $317,321 | 11:54:08 18/02/2026 |
| 49 |  4E |
YFI/USDT | $2,875.62 | $274,402 | 11:57:12 18/02/2026 |
| 50 |  BTCC |
YFI/USDT | $2,877.62 | $263,790 | 11:57:16 18/02/2026 |
| 51 |  CoinW |
YFI/USDT | $2,876.17 | $260,895 | 11:57:11 18/02/2026 |
| 52 |  Bitrue |
YFI/USDT | $2,870.62 | $251,823 | 11:57:17 18/02/2026 |
| 53 |  Bitazza |
YFI/USDT | $2,868.39 | $238,780 | 11:57:12 18/02/2026 |
| 54 | Phemex |
YFI/USDT | $2,871.66 | $237,679 | 11:57:16 18/02/2026 |
| 55 | P2B |
YFI/USD | $2,877.00 | $229,665 | 11:57:08 18/02/2026 |
| 56 |  XXKK |
YFI/USDT | $3,024.40 | $186,575 | 12:00:08 18/02/2026 |
| 57 |  Bybit |
YFI/USDT | $2,874.90 | $185,182 | 11:54:10 18/02/2026 |
| 58 |  MEXC |
YFI/USDT | $2,877.69 | $177,203 | 11:54:07 18/02/2026 |
| 59 |  SuperEx |
YFI/USDT | $2,871.38 | $159,604 | 11:57:10 18/02/2026 |
| 60 |  Coinbase Exchange |
YFI/USD | $2,874.94 | $154,712 | 11:56:59 18/02/2026 |
| 61 |  KCEX |
YFI/USDT | $2,875.82 | $135,019 | 11:57:11 18/02/2026 |
| 62 | BlockFin |
YFI/USDT | $2,873.50 | $132,845 | 11:54:15 18/02/2026 |
| 63 |  Gate |
YFI/USDT | $2,868.50 | $125,543 | 11:54:18 18/02/2026 |
| 64 |  Darkex Exchange |
YFI/USDT | $3,106.12 | $124,541 | 07:57:10 14/02/2026 |
| 65 |  BYDFi |
YFI/USDT | $2,875.38 | $120,711 | 11:57:10 18/02/2026 |
| 66 | OKX |
YFI/USDT | $2,880.30 | $112,151 | 11:56:54 18/02/2026 |
| 67 |  HitBTC |
YFI/USDT | $2,879.52 | $111,771 | 11:57:12 18/02/2026 |
| 68 |  FMFW.io |
YFI/USD | $2,871.78 | $111,755 | 12:00:08 18/02/2026 |
| 69 |  Gleec BTC |
YFI/USDT | $2,871.78 | $111,755 | 12:00:10 18/02/2026 |
| 70 |  Zoomex |
YFI/USDT | $2,870.62 | $107,272 | 11:57:24 18/02/2026 |
| 71 | Coinlocally |
YFI/USDT | $2,875.38 | $105,791 | 11:57:09 18/02/2026 |
| 72 |  Globe Derivative Exchange |
YFI/USD | $2,872.01 | $89,595.35 | 12:00:17 18/02/2026 |
| 73 |  ONUS Pro |
YFI/VNDC | $2,874.44 | $89,349.07 | 11:54:15 18/02/2026 |
| 74 | Ourbit |
YFI/USDT | $2,878.39 | $83,169.74 | 11:54:07 18/02/2026 |
| 75 | Bitunix |
YFI/USDT | $2,875.38 | $81,190.07 | 11:57:07 18/02/2026 |
| 76 |  Pionex |
YFI/USDT | $2,875.62 | $78,046.94 | 11:57:12 18/02/2026 |
| 77 |  Bitcoiva |
YFI/USDT | $2,875.48 | $76,256.11 | 12:00:08 18/02/2026 |
| 78 |  Tapbit |
YFI/USDT | $2,875.38 | $70,200.96 | 11:57:07 18/02/2026 |
| 79 |  Picol |
YFI/USDT | $2,872.48 | $68,875.52 | 12:00:10 18/02/2026 |
| 80 | KuCoin |
YFI/USDT | $2,883.88 | $68,387.92 | 11:54:11 18/02/2026 |
| 81 | BingX |
YFI/USDT | $2,886.58 | $63,565.00 | 11:45:11 18/02/2026 |
| 82 |  BitTap |
YFI/USDT | $2,868.43 | $59,917.99 | 12:00:16 18/02/2026 |
| 83 | CRMClick |
YFI/USDT | $2,875.00 | $59,764.38 | 11:54:15 18/02/2026 |
| 84 | HTX |
YFI/USDT | $2,871.84 | $59,663.40 | 11:57:25 18/02/2026 |
| 85 | BTCC |
YFI/USDT | $2,877.62 | $55,421.01 | 11:57:12 18/02/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,882.06 | $53,501.19 | 11:57:11 18/02/2026 |
| 87 |  Kraken |
YFI/USD | $2,869.00 | $51,723.06 | 11:59:24 18/02/2026 |
| 88 |  Bit2Me |
YFI/EUR | $2,880.32 | $51,416.40 | 11:57:10 18/02/2026 |
| 89 | Kraken |
YFI/EUR | $2,879.96 | $49,749.33 | 11:59:54 18/02/2026 |
| 90 |  DigiFinex |
YFI/USDT | $2,877.05 | $44,694.87 | 11:57:08 18/02/2026 |
| 91 |  EXMO |
YFI/USDT | $2,874.38 | $44,413.99 | 11:57:07 18/02/2026 |
| 92 |  EXMO.ME |
YFI/USDT | $2,870.58 | $44,224.19 | 12:00:07 18/02/2026 |
| 93 | Pionex |
YFI/USDT | $2,872.62 | $39,213.84 | 11:57:16 18/02/2026 |
| 94 | Bitcastle |
YFI/USDT | $2,871.48 | $39,062.00 | 12:00:09 18/02/2026 |
| 95 |  LeveX |
YFI/USDT | $2,868.23 | $38,758.90 | 12:00:16 18/02/2026 |
| 96 |  Bithumb |
YFI/KRW | $2,938.41 | $37,350.07 | 11:59:54 18/02/2026 |
| 97 |  GroveX |
YFI/USDT | $2,877.62 | $36,115.43 | 11:57:12 18/02/2026 |
| 98 |  Bitvavo |
YFI/EUR | $2,870.61 | $35,244.75 | 11:57:12 18/02/2026 |
| 99 | BloFin |
YFI/USDT | $2,872.16 | $31,725.25 | 11:51:15 18/02/2026 |
| 100 |  Cryptomus |
YFI/USDT | $2,884.28 | $20,604.91 | 11:54:09 18/02/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,870.00 | $18,583.69 | 11:59:53 18/02/2026 |
| 102 | Gate |
YFI/USDT | $2,870.75 | $17,867.05 | 11:56:24 18/02/2026 |
| 103 |  ZKE |
YFI/USDT | $2,871.89 | $15,182.44 | 12:00:10 18/02/2026 |
| 104 |  LATOKEN |
YFI/USDT | $2,882.10 | $14,579.36 | 11:42:10 18/02/2026 |
| 105 | LeveX |
YFI/USDT | $2,871.48 | $13,894.24 | 12:00:09 18/02/2026 |
| 106 | WhiteBIT |
YFI/UAH | $2,934.58 | $13,663.12 | 11:57:11 18/02/2026 |
| 107 |  Curve (Ethereum) |
YFI/WETH | $2,874.33 | $13,482.85 | 11:09:59 18/02/2026 |
| 108 |  TGEX |
YFI/USDT | $2,868.43 | $12,216.89 | 12:00:15 18/02/2026 |
| 109 |  Crypto.com Exchange |
YFI/USD | $2,876.00 | $10,419.17 | 11:45:11 18/02/2026 |
| 110 |  BitKan |
YFI/USDT | $2,876.48 | $9,827.76 | 12:00:10 18/02/2026 |
| 111 |  Bitkub |
YFI/THB | $2,878.16 | $9,547.62 | 11:57:07 18/02/2026 |
| 112 |  Hibt |
YFI/USDT | $2,874.62 | $8,315.73 | 11:57:11 18/02/2026 |
| 113 |  Qmall Exchange |
YFI/USDT | $2,871.48 | $6,552.97 | 12:00:10 18/02/2026 |
| 114 |  Bitget |
YFI/USDT | $2,880.89 | $6,258.68 | 11:54:09 18/02/2026 |
| 115 |  SushiSwap (Ethereum) |
YFI/WETH | $2,872.49 | $4,482.64 | 11:10:59 18/02/2026 |
| 116 |  Independent Reserve |
YFI/AUD | $2,880.47 | $3,134.19 | 12:00:11 18/02/2026 |
| 117 |  Uniswap v2 |
YFI/WETH | $2,872.47 | $2,850.30 | 11:10:59 18/02/2026 |
| 118 | Bitrue |
YFI/USDT | $2,874.38 | $1,710.69 | 11:57:12 18/02/2026 |
| 119 |  Bitso |
YFI/USD | $2,865.00 | $1,266.42 | 11:59:53 18/02/2026 |
| 120 |  Tokocrypto |
YFI/USDT | $2,874.62 | $1,251.53 | 11:57:11 18/02/2026 |
| 121 |  CoinDCX |
YFI/INR | $2,974.48 | $1,038.08 | 12:00:11 18/02/2026 |
| 122 | Coinbase Exchange |
YFI/BTC | $2,877.41 | $1,027.45 | 11:56:59 18/02/2026 |
| 123 |  Gemini |
YFI/USD | $2,887.38 | $697.67 | 11:59:23 18/02/2026 |
| 124 | CoinDCX |
YFI/USDT | $2,883.87 | $587.57 | 12:00:11 18/02/2026 |
| 125 |  Young Platform |
YFI/EUR | $2,883.52 | $485.69 | 12:00:10 18/02/2026 |
| 126 | Crypto.com Exchange |
YFI/USD | $2,886.45 | $474.64 | 11:48:17 18/02/2026 |
| 127 |  MAX Exchange |
YFI/TWD | $2,891.90 | $440.73 | 11:57:14 18/02/2026 |
| 128 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,874.18 | $389.67 | 11:10:59 18/02/2026 |
| 129 | Bitcoiva |
YFI/INR | $3,014.08 | $342.62 | 12:00:08 18/02/2026 |
| 130 |  Foxbit |
YFI/BRL | $2,877.66 | $92.10 | 11:54:07 18/02/2026 |
| 131 |  Binance.US |
YFI/USDT | $2,821.40 | $48.64 | 11:59:23 18/02/2026 |
| 132 |  Binance TH |
YFI/USDT | $2,874.62 | $44.06 | 11:57:11 18/02/2026 |
| 133 |  ChangeNOW |
YFI/BTC | $2,799.64 | $42.65 | 12:00:11 18/02/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,853.94 | $41.51 | 11:48:37 18/02/2026 |
| 135 | Bitazza |
YFI/THB | $2,849.02 | $34.25 | 12:00:10 18/02/2026 |
| 136 |  Indodax |
YFI/IDR | $2,844.26 | $29.77 | 12:02:54 18/02/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,876.25 | $26.64 | 11:57:09 18/02/2026 |
| 138 |  Reku |
YFI/IDR | $2,891.71 | $25.35 | 12:00:12 18/02/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,708.49 | $22.36 | 12:00:08 18/02/2026 |
| 140 |  Bancor Network |
YFI/BNT | $2,897.11 | $20.61 | 11:57:11 18/02/2026 |
| 141 |  Korbit |
YFI/KRW | $2,965.59 | $7.18 | 11:57:09 18/02/2026 |
| 142 |  ICRYPEX |
YFI/ICPX | $2,081.97 | $5.04 | 12:00:12 18/02/2026 |
| 143 |  ApeSwap (BSC) |
YFI/WBNB | $2,851.73 | $3.29 | 09:36:44 18/02/2026 |
| 144 |  Unocoin |
YFI/INR | $1,996.04 | $2.21 | 12:00:08 18/02/2026 |
| 145 | OKX |
YFI/USD | $2,828.00 | $1.44 | 11:56:54 18/02/2026 |
| 146 |  Giottus |
YFI/INR | $2,867.57 | $1.43 | 11:57:07 18/02/2026 |
| 147 |  Honeyswap |
YFI/wxDai | $2,803.67 | $0.01004 | 05:25:20 18/02/2026 |
| 148 |  Poloniex |
YFI/USDT | $2,499.40 | $0 | 11:59:53 18/02/2026 |
| 149 | HitBTC |
YFI/BTC | $2,688.76 | $0 | 11:57:12 18/02/2026 |
| 150 | HitBTC |
YFI/USDC | $2,929.66 | $0 | 11:57:12 18/02/2026 |
| 151 |  Bitstamp by Robinhood |
YFI/EUR | $2,882.93 | $0 | 11:59:53 18/02/2026 |
| 152 | Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $0 | 11:59:23 18/02/2026 |
| 153 |  YoBit |
YFI/BTC | $3,037.00 | $0 | 12:00:13 18/02/2026 |
| 154 | Independent Reserve |
YFI/NZD | $2,863.80 | $0 | 12:00:11 18/02/2026 |
| 155 | Independent Reserve |
YFI/USD | $2,865.73 | $0 | 12:00:14 18/02/2026 |
| 156 |  ZebPay |
YFI/INR | $3,037.30 | $0 | 11:57:08 18/02/2026 |
| 157 |  Bitbns |
YFI/INR | $950.79 | $0 | 12:00:10 18/02/2026 |
| 158 |  WazirX |
YFI/INR | $2,852.06 | $0 | 11:57:11 18/02/2026 |
| 159 | WazirX |
YFI/USDT | $2,919.35 | $0 | 12:03:08 18/02/2026 |
| 160 |  NovaDAX |
YFI/BRL | $2,863.21 | $0 | 12:00:08 18/02/2026 |
| 161 |  CoinJar |
YFI/AUD | $2,559.74 | $0 | 12:00:44 18/02/2026 |
| 162 | CoinJar |
YFI/EUR | $9,509.54 | $0 | 05:33:43 16/02/2026 |
| 163 | CoinJar |
YFI/GBP | $2,938.49 | $0 | 12:00:44 18/02/2026 |
| 164 | CoinJar |
YFI/USD | $2,506.00 | $0 | 12:00:44 18/02/2026 |
| 165 | CoinJar |
YFI/USDC | $2,484.96 | $0 | 12:00:44 18/02/2026 |
| 166 | FMFW.io |
YFI/BTC | $2,691.95 | $0 | 12:00:08 18/02/2026 |
| 167 | FMFW.io |
YFI/USDC | $2,929.35 | $0 | 12:00:08 18/02/2026 |
| 168 | Giottus |
YFI/USDT | $2,874.38 | $0 | 11:57:07 18/02/2026 |
| 169 | Bitazza |
YFI/BTC | $8,885.08 | $0 | 12:00:10 18/02/2026 |
| 170 |  WOO X |
YFI/USDT | $2,874.66 | $0 | 11:57:15 18/02/2026 |
| 171 |  THORChain |
YFI/RUNE | $2,854.81 | $0 | 11:57:08 18/02/2026 |
| 172 | ONUS Pro |
YFI/VNDC | $2,881.70 | $0 | 11:54:10 18/02/2026 |
| 173 |  Dzengi.com |
YFI/USD | $2,859.90 | $0 | 11:54:11 18/02/2026 |
| 174 |  ADEN |
YFI/USDT | $2,868.69 | $0 | 12:03:42 18/02/2026 |
| 175 |  Gate US |
YFI/USDT | $2,869.38 | $0 | 12:00:12 18/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:12 18/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,524,862 với tỷ giá $2,876.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.