yearn.finance YFI
Xếp hạng #197
03:53:00 17/11/2025
Giá yearn.finance (YFI)
$4,546.17 -2.28%
0.04827 BTC
126,378,903 VND
Thấp: $4,501.69
Cao: $4,697.61
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $4,513.43 | $33,173,369 | 03:00:18 17/11/2025 |
| 2 |  CoinChief |
YFI/USDT | $4,517.13 | $16,907,418 | 03:00:09 17/11/2025 |
| 3 |  BTCC |
YFI/USDT | $4,519.35 | $11,866,477 | 02:57:16 17/11/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,743.29 | $9,797,310 | 02:57:15 17/11/2025 |
| 5 |  CZR Exchange |
YFI/USDT | $4,529.58 | $8,159,395 | 02:51:16 17/11/2025 |
| 6 |  Zedxion Exchange |
YFI/USDT | $4,510.35 | $8,156,643 | 02:57:16 17/11/2025 |
| 7 |  NovaEx |
YFI/USDT | $4,511.75 | $6,006,348 | 02:57:16 17/11/2025 |
| 8 |  Binance |
YFI/USDT | $4,530.58 | $4,691,277 | 02:51:16 17/11/2025 |
| 9 |  Top.one |
YFI/USDT | $4,506.96 | $4,534,223 | 03:03:16 17/11/2025 |
| 10 |  WhiteBIT |
YFI/USDT | $4,517.35 | $3,797,748 | 02:57:15 17/11/2025 |
| 11 |  KuCoin |
YFI/USDT | $4,534.33 | $3,447,902 | 02:51:19 17/11/2025 |
| 12 |  CRMClick |
YFI/USDT | $4,531.74 | $3,360,270 | 03:00:09 17/11/2025 |
| 13 |  HTX |
YFI/USDT | $4,531.39 | $3,360,206 | 02:59:54 17/11/2025 |
| 14 |  Batonex |
YFI/USDT | $4,513.31 | $2,723,705 | 03:00:17 17/11/2025 |
| 15 |  Ju.com |
YFI/USDT | $4,530.33 | $2,685,401 | 02:51:16 17/11/2025 |
| 16 |  Bitcastle |
YFI/USDT | $4,512.43 | $2,659,669 | 03:00:39 17/11/2025 |
| 17 |  OKX |
YFI/USDT | $4,528.45 | $2,226,906 | 02:55:49 17/11/2025 |
| 18 |  OrangeX |
YFI/USDT | $4,529.58 | $2,069,492 | 02:51:15 17/11/2025 |
| 19 |  Millionero |
YFI/USDT | $4,517.78 | $1,939,997 | 02:57:09 17/11/2025 |
| 20 |  WEEX |
YFI/USDT | $4,511.35 | $1,895,255 | 02:57:17 17/11/2025 |
| 21 |  Coinlocally |
YFI/USDT | $4,509.35 | $1,598,322 | 02:57:17 17/11/2025 |
| 22 |  Bibox |
YFI/USDT | $4,983.84 | $1,270,879 | 03:00:10 17/11/2025 |
| 23 |  Bybit |
YFI/USDT | $4,527.58 | $1,218,204 | 02:51:17 17/11/2025 |
| 24 |  XXKK |
YFI/USDT | $4,528.58 | $1,025,592 | 02:51:16 17/11/2025 |
| 25 | Binance |
YFI/USDT | $4,520.35 | $899,587 | 02:56:54 17/11/2025 |
| 26 |  Bitunix |
YFI/USDT | $4,522.44 | $840,510 | 02:45:16 17/11/2025 |
| 27 |  Bitrue |
YFI/USDT | $4,509.87 | $823,261 | 02:57:16 17/11/2025 |
| 28 | Millionero |
YFI/USDT | $4,510.35 | $745,984 | 02:57:15 17/11/2025 |
| 29 | TruBit Pro Exchange |
YFI/USDT | $4,517.28 | $686,605 | 03:00:08 17/11/2025 |
| 30 |  BVOX |
YFI/USDT | $4,521.43 | $553,688 | 02:54:14 17/11/2025 |
| 31 |  BitDelta |
YFI/USDT | $4,517.78 | $525,802 | 03:00:08 17/11/2025 |
| 32 |  MEXC |
YFI/USDT | $4,520.55 | $515,411 | 02:54:18 17/11/2025 |
| 33 |  B2Z Exchange |
YFI/USD | $4,511.64 | $502,506 | 02:57:16 17/11/2025 |
| 34 |  BITmarkets |
YFI/USDT | $4,509.21 | $502,493 | 02:57:16 17/11/2025 |
| 35 |  BTSE |
YFI/USDT | $4,531.70 | $499,574 | 02:51:15 17/11/2025 |
| 36 | XXKK |
YFI/USDT | $4,520.98 | $483,353 | 02:54:07 17/11/2025 |
| 37 |  4E |
YFI/USDT | $4,515.78 | $445,355 | 02:57:10 17/11/2025 |
| 38 |  UZX |
YFI/USDT | $4,515.43 | $438,518 | 02:57:09 17/11/2025 |
| 39 |  Toobit |
YFI/USDT | $4,511.57 | $423,652 | 02:57:17 17/11/2025 |
| 40 |  Phemex |
YFI/USDT | $4,522.43 | $401,943 | 02:57:12 17/11/2025 |
| 41 |  Azbit |
YFI/BTC | $4,537.48 | $371,600 | 02:57:13 17/11/2025 |
| 42 |  Zoomex |
YFI/USDT | $4,510.57 | $367,123 | 02:57:24 17/11/2025 |
| 43 | Phemex |
YFI/USDT | $4,508.57 | $365,006 | 02:57:16 17/11/2025 |
| 44 |  Coinbase Exchange |
YFI/USD | $4,521.15 | $349,362 | 02:56:59 17/11/2025 |
| 45 | WhiteBIT |
YFI/USDT | $4,512.29 | $338,362 | 02:57:11 17/11/2025 |
| 46 | Azbit |
YFI/USDT | $4,521.43 | $313,231 | 02:57:13 17/11/2025 |
| 47 |  CoinW |
YFI/USDT | $4,517.21 | $270,859 | 02:57:09 17/11/2025 |
| 48 | MEXC |
YFI/USDT | $4,510.57 | $270,432 | 02:57:17 17/11/2025 |
| 49 |  BitMart |
YFI/USDT | $4,517.41 | $245,204 | 02:57:10 17/11/2025 |
| 50 |  Bitazza |
YFI/USDT | $4,531.77 | $242,050 | 03:00:09 17/11/2025 |
| 51 | BTCC |
YFI/USDT | $4,520.43 | $237,937 | 02:57:08 17/11/2025 |
| 52 |  SuperEx |
YFI/USDT | $4,519.78 | $226,186 | 03:00:09 17/11/2025 |
| 53 | KuCoin |
YFI/USDT | $4,526.06 | $203,967 | 02:56:23 17/11/2025 |
| 54 |  BYDFi |
YFI/USDT | $4,515.78 | $191,513 | 02:57:10 17/11/2025 |
| 55 |  BlockFin |
YFI/USDT | $4,523.28 | $184,159 | 02:39:16 17/11/2025 |
| 56 | Coinlocally |
YFI/USDT | $4,520.78 | $182,617 | 03:00:07 17/11/2025 |
| 57 |  Darkex Exchange |
YFI/USDT | $4,518.58 | $180,794 | 03:01:57 17/11/2025 |
| 58 |  HitBTC |
YFI/USDT | $4,517.78 | $167,057 | 02:57:16 17/11/2025 |
| 59 |  FMFW.io |
YFI/USD | $4,517.78 | $167,057 | 02:57:09 17/11/2025 |
| 60 |  Gleec BTC |
YFI/USDT | $4,514.58 | $166,611 | 03:00:08 17/11/2025 |
| 61 | Bybit |
YFI/USDT | $4,526.34 | $159,736 | 02:54:12 17/11/2025 |
| 62 |  Pionex |
YFI/USDT | $4,516.43 | $134,864 | 02:57:11 17/11/2025 |
| 63 |  Ourbit |
YFI/USDT | $4,519.50 | $133,399 | 02:57:11 17/11/2025 |
| 64 |  Tapbit |
YFI/USDT | $4,519.93 | $128,567 | 02:57:11 17/11/2025 |
| 65 |  KCEX |
YFI/USDT | $4,519.93 | $119,581 | 02:57:11 17/11/2025 |
| 66 | OKX |
YFI/USDT | $4,517.35 | $114,093 | 02:56:53 17/11/2025 |
| 67 |  Bithumb |
YFI/KRW | $4,706.45 | $109,719 | 02:57:31 17/11/2025 |
| 68 | BlockFin |
YFI/USDT | $4,518.78 | $103,088 | 03:00:09 17/11/2025 |
| 69 |  BitTap |
YFI/USDT | $4,512.31 | $98,786.05 | 03:00:37 17/11/2025 |
| 70 | Bitunix |
YFI/USDT | $4,525.43 | $88,220.40 | 02:45:09 17/11/2025 |
| 71 |  EXMO |
YFI/BTC | $4,693.38 | $76,026.43 | 02:57:07 17/11/2025 |
| 72 |  BingX |
YFI/USDT | $4,532.88 | $74,380.78 | 02:57:11 17/11/2025 |
| 73 |  GroveX |
YFI/USDT | $4,516.78 | $68,650.11 | 03:00:07 17/11/2025 |
| 74 | EXMO |
YFI/USDT | $4,513.13 | $68,227.00 | 02:57:07 17/11/2025 |
| 75 |  LeveX |
YFI/USDT | $4,510.35 | $67,376.22 | 02:57:16 17/11/2025 |
| 76 |  DigiFinex |
YFI/USDT | $4,520.09 | $67,209.97 | 02:54:07 17/11/2025 |
| 77 |  EXMO.ME |
YFI/USDT | $4,512.78 | $66,731.01 | 03:00:08 17/11/2025 |
| 78 |  Cryptomus |
YFI/USDT | $4,526.49 | $63,047.18 | 03:00:07 17/11/2025 |
| 79 |  BloFin |
YFI/USDT | $4,518.78 | $61,773.72 | 03:00:08 17/11/2025 |
| 80 |  Gate |
YFI/USDT | $4,527.93 | $58,313.00 | 02:51:19 17/11/2025 |
| 81 |  CoinEx |
YFI/USDT | $4,515.41 | $58,071.04 | 02:59:53 17/11/2025 |
| 82 | Bitcastle |
YFI/USDT | $4,516.78 | $54,908.17 | 03:00:10 17/11/2025 |
| 83 |  CoinUp.io |
YFI/USDT | $4,520.70 | $50,881.90 | 02:54:11 17/11/2025 |
| 84 |  Crypto.com Exchange |
YFI/USD | $4,534.48 | $49,783.31 | 02:51:17 17/11/2025 |
| 85 | CRMClick |
YFI/USDT | $4,511.01 | $48,380.36 | 03:00:21 17/11/2025 |
| 86 | HTX |
YFI/USDT | $4,522.18 | $48,237.98 | 02:39:16 17/11/2025 |
| 87 |  UEEx |
YFI/USDT | $4,511.13 | $44,969.69 | 03:03:08 17/11/2025 |
| 88 |  ONUS Pro |
YFI/VNDC | $4,516.00 | $40,754.89 | 02:57:16 17/11/2025 |
| 89 |  Bitvavo |
YFI/EUR | $4,541.87 | $37,209.01 | 02:57:11 17/11/2025 |
| 90 | Zedxion Exchange |
YFI/USDT | $4,517.42 | $35,053.33 | 03:00:08 17/11/2025 |
| 91 | CZR Exchange |
YFI/USDT | $4,517.42 | $35,053.32 | 03:00:09 17/11/2025 |
| 92 |  Bitcoiva |
YFI/USDT | $4,520.78 | $29,745.85 | 03:00:08 17/11/2025 |
| 93 |  P2B |
YFI/USDT | $4,519.43 | $28,058.34 | 02:57:11 17/11/2025 |
| 94 |  Kraken |
YFI/USD | $4,529.00 | $24,805.50 | 02:59:54 17/11/2025 |
| 95 | Pionex |
YFI/USDT | $4,512.35 | $22,456.92 | 02:57:17 17/11/2025 |
| 96 |  ZKE |
YFI/USDT | $4,517.42 | $21,031.99 | 03:00:09 17/11/2025 |
| 97 | BloFin |
YFI/USDT | $4,515.57 | $19,058.86 | 02:57:16 17/11/2025 |
| 98 | Binance |
YFI/BTC | $4,516.04 | $18,836.31 | 02:56:54 17/11/2025 |
| 99 | WhiteBIT |
YFI/EUR | $4,508.59 | $18,395.90 | 02:57:11 17/11/2025 |
| 100 | Gate |
YFI/USDT | $4,512.65 | $17,825.86 | 02:56:54 17/11/2025 |
| 101 | WhiteBIT |
YFI/UAH | $4,604.48 | $17,291.48 | 02:57:11 17/11/2025 |
| 102 |  BitKan |
YFI/USDT | $4,540.77 | $15,187.94 | 03:00:08 17/11/2025 |
| 103 |  LATOKEN |
YFI/USDT | $4,604.87 | $15,143.77 | 02:54:09 17/11/2025 |
| 104 | LeveX |
YFI/USDT | $4,517.78 | $14,736.76 | 03:00:07 17/11/2025 |
| 105 |  Hibt |
YFI/USDT | $4,517.43 | $13,448.91 | 02:57:17 17/11/2025 |
| 106 |  Bit2Me |
YFI/EUR | $4,551.51 | $12,757.71 | 02:57:11 17/11/2025 |
| 107 | Kraken |
YFI/EUR | $4,512.01 | $10,839.54 | 02:59:54 17/11/2025 |
| 108 | Crypto.com Exchange |
YFI/USD | $4,521.26 | $10,461.29 | 02:54:11 17/11/2025 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $4,517.61 | $9,704.94 | 02:35:47 17/11/2025 |
| 110 |  Qmall Exchange |
YFI/USDT | $4,521.78 | $9,483.84 | 02:57:09 17/11/2025 |
| 111 |  Bitkub |
YFI/THB | $4,510.87 | $9,218.89 | 02:57:08 17/11/2025 |
| 112 |  TGEX |
YFI/USDT | $4,531.58 | $7,867.05 | 02:51:16 17/11/2025 |
| 113 | B2Z Exchange |
YFI/USD | $4,520.77 | $7,849.19 | 03:00:09 17/11/2025 |
| 114 | BITmarkets |
YFI/USD | $4,520.77 | $7,849.19 | 03:00:12 17/11/2025 |
| 115 | B2Z Exchange |
YFI/USDT | $4,514.78 | $7,786.77 | 03:00:09 17/11/2025 |
| 116 | BITmarkets |
YFI/USDT | $4,514.78 | $7,786.77 | 03:00:12 17/11/2025 |
| 117 | BTSE |
YFI/USDT | $4,516.38 | $7,766.77 | 02:54:07 17/11/2025 |
| 118 | Coinbase Exchange |
YFI/BTC | $4,499.86 | $7,608.05 | 02:56:59 17/11/2025 |
| 119 |  Bitget |
YFI/USDT | $4,520.35 | $7,449.67 | 02:54:07 17/11/2025 |
| 120 |  Indodax |
YFI/IDR | $4,531.69 | $6,213.60 | 02:59:54 17/11/2025 |
| 121 | P2B |
YFI/USD | $4,532.00 | $6,045.10 | 02:57:11 17/11/2025 |
| 122 |  Uniswap v2 |
YFI/WETH | $4,513.82 | $5,967.80 | 02:44:59 17/11/2025 |
| 123 |  Gemini |
YFI/USD | $4,499.18 | $3,858.52 | 02:59:54 17/11/2025 |
| 124 | Bitrue |
YFI/USDT | $4,523.43 | $2,683.32 | 02:57:10 17/11/2025 |
| 125 |  CoinDCX |
YFI/INR | $4,846.73 | $2,509.34 | 02:57:07 17/11/2025 |
| 126 |  Bitso |
YFI/USD | $4,550.60 | $985.33 | 02:59:53 17/11/2025 |
| 127 |  Globe Derivative Exchange |
YFI/USD | $4,518.46 | $960.15 | 02:57:17 17/11/2025 |
| 128 |  MAX Exchange |
YFI/TWD | $4,579.73 | $817.48 | 02:57:11 17/11/2025 |
| 129 | Bitcoiva |
YFI/INR | $4,713.15 | $811.12 | 03:00:08 17/11/2025 |
| 130 |  Bitfinex |
YFI/USD | $4,528.40 | $740.95 | 02:59:53 17/11/2025 |
| 131 |  TRIV |
YFI/IDR | $4,541.87 | $518.99 | 03:00:15 17/11/2025 |
| 132 | TRIV |
YFI/USDT | $4,521.78 | $516.69 | 03:00:15 17/11/2025 |
| 133 | B2Z Exchange |
YFI/USDC | $4,518.39 | $366.38 | 03:00:09 17/11/2025 |
| 134 | BITmarkets |
YFI/USDC | $4,518.39 | $366.38 | 03:00:12 17/11/2025 |
| 135 | P2B |
YFI/BTC | $4,519.17 | $365.40 | 02:57:11 17/11/2025 |
| 136 |  Uniswap v3 (Ethereum) |
YFI/WETH | $4,524.39 | $339.20 | 02:35:47 17/11/2025 |
| 137 |  ICRYPEX |
YFI/ICPX | $3,993.09 | $310.19 | 03:00:09 17/11/2025 |
| 138 |  Young Platform |
YFI/EUR | $4,534.08 | $301.79 | 03:00:08 17/11/2025 |
| 139 |  Binance TH |
YFI/USDT | $4,516.70 | $285.69 | 02:57:11 17/11/2025 |
| 140 | CoinDCX |
YFI/USDT | $4,526.49 | $282.55 | 02:57:07 17/11/2025 |
| 141 | Bitazza |
YFI/THB | $4,567.59 | $251.58 | 03:00:09 17/11/2025 |
| 142 | Bitfinex |
YFI/USDT | $4,574.10 | $183.03 | 02:59:53 17/11/2025 |
| 143 |  Binance.US |
YFI/USDT | $4,229.59 | $125.04 | 02:59:53 17/11/2025 |
| 144 |  ZebPay |
YFI/INR | $4,832.64 | $105.60 | 02:54:08 17/11/2025 |
| 145 |  Reku |
YFI/IDR | $4,571.57 | $97.01 | 03:00:09 17/11/2025 |
| 146 |  Mercado Bitcoin |
YFI/BRL | $4,557.28 | $82.08 | 02:57:11 17/11/2025 |
| 147 |  WazirX |
YFI/INR | $4,837.57 | $62.13 | 03:03:08 17/11/2025 |
| 148 |  Poloniex |
YFI/USDT | $4,553.93 | $36.08 | 03:02:53 17/11/2025 |
| 149 |  Unocoin |
YFI/INR | $9,020.22 | $34.95 | 03:00:08 17/11/2025 |
| 150 |  ApeSwap (BSC) |
YFI/WBNB | $4,555.29 | $31.88 | 21:09:21 16/11/2025 |
| 151 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $4,561.74 | $29.89 | 00:31:34 17/11/2025 |
| 152 |  Bancor Network |
YFI/BNT | $5,296.76 | $28.78 | 02:57:09 17/11/2025 |
| 153 | WazirX |
YFI/USDT | $4,597.93 | $27.92 | 03:03:08 17/11/2025 |
| 154 |  ChangeNOW |
YFI/BTC | $4,471.51 | $25.70 | 02:57:10 17/11/2025 |
| 155 |  Tokocrypto |
YFI/USDT | $4,516.43 | $17.83 | 02:57:08 17/11/2025 |
| 156 |  Foxbit |
YFI/BRL | $4,493.81 | $8.83 | 02:57:09 17/11/2025 |
| 157 |  Korbit |
YFI/KRW | $4,814.07 | $6.90 | 02:54:08 17/11/2025 |
| 158 |  GOPAX |
YFI/KRW | $4,239.39 | $1.43 | 03:00:08 17/11/2025 |
| 159 |  Honeyswap |
YFI/wxDai | $4,073.96 | $0.07035 | 02:15:50 17/11/2025 |
| 160 | HitBTC |
YFI/BTC | $4,417.21 | $0 | 02:57:16 17/11/2025 |
| 161 |  Bitstamp by Robinhood |
YFI/EUR | $4,762.74 | $0 | 02:59:23 17/11/2025 |
| 162 | Bitstamp by Robinhood |
YFI/USD | $4,605.42 | $0 | 02:59:53 17/11/2025 |
| 163 |  YoBit |
YFI/BTC | $3,894.55 | $0 | 02:39:09 17/11/2025 |
| 164 |  Independent Reserve |
YFI/AUD | $4,644.42 | $0 | 03:00:08 17/11/2025 |
| 165 | Independent Reserve |
YFI/NZD | $4,663.06 | $0 | 03:00:08 17/11/2025 |
| 166 | Independent Reserve |
YFI/USD | $4,667.32 | $0 | 03:00:08 17/11/2025 |
| 167 | OKX |
YFI/USD | $4,752.00 | $0 | 02:56:53 17/11/2025 |
| 168 |  Bitbns |
YFI/INR | $972.13 | $0 | 02:57:11 17/11/2025 |
| 169 |  NovaDAX |
YFI/BRL | $4,663.55 | $0 | 02:54:08 17/11/2025 |
| 170 |  CoinJar |
YFI/AUD | $4,433.03 | $0 | 03:00:55 17/11/2025 |
| 171 | CoinJar |
YFI/EUR | $9,307.54 | $0 | 03:00:55 17/11/2025 |
| 172 | CoinJar |
YFI/GBP | $5,364.53 | $0 | 03:00:55 17/11/2025 |
| 173 | CoinJar |
YFI/USD | $4,423.00 | $0 | 03:00:55 17/11/2025 |
| 174 | CoinJar |
YFI/USDC | $4,358.69 | $0 | 03:00:55 17/11/2025 |
| 175 | FMFW.io |
YFI/BTC | $4,419.26 | $0 | 02:57:09 17/11/2025 |
| 176 |  Giottus |
YFI/INR | $4,838.60 | $0 | 02:12:07 17/11/2025 |
| 177 | Giottus |
YFI/USDT | $4,633.82 | $0 | 02:12:07 17/11/2025 |
| 178 | Bitazza |
YFI/BTC | $12,324.93 | $0 | 03:00:09 17/11/2025 |
| 179 |  WOO X |
YFI/USDT | $4,517.57 | $0 | 02:57:15 17/11/2025 |
| 180 |  THORChain |
YFI/RUNE | $4,375.76 | $0 | 02:57:10 17/11/2025 |
| 181 | ONUS Pro |
YFI/VNDC | $4,527.02 | $0 | 02:57:13 17/11/2025 |
| 182 |  Dzengi.com |
YFI/USD | $4,502.65 | $0 | 03:00:11 17/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:18 17/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,173,369 với tỷ giá $4,513.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.