Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,329.99 | $45,706,118 | 05:00:15 04/09/2026 | |
| 2 | YFI/USDT | $2,333.14 | $11,985,699 | 04:57:12 04/09/2026 | |
| 3 | YFI/USDT | $2,332.14 | $11,784,757 | 04:57:18 04/09/2026 | |
| 4 | YFI/USDT | $2,328.14 | $8,777,104 | 04:54:15 04/09/2026 | |
| 5 | YFI/USDT | $2,333.15 | $8,534,109 | 04:57:10 04/09/2026 | |
| 6 | YFI/USDT | $2,326.99 | $8,441,774 | 05:00:17 04/09/2026 | |
| 7 | YFI/USDT | $2,326.99 | $8,441,603 | 05:00:16 04/09/2026 | |
| 8 | YFI/USDT | $2,329.14 | $2,038,899 | 04:57:16 04/09/2026 | |
| 9 | YFI/USDT | $2,332.14 | $1,728,705 | 04:57:15 04/09/2026 | |
| 10 | YFI/USDT | $2,331.20 | $1,661,327 | 04:54:17 04/09/2026 | |
| 11 | YFI/USDT | $2,335.51 | $1,594,396 | 05:00:07 04/09/2026 | |
| 12 | YFI/USDT | $2,327.17 | $1,343,776 | 04:57:15 04/09/2026 | |
| 13 | YFI/USDT | $2,330.26 | $934,929 | 05:00:10 04/09/2026 | |
| 14 | YFI/USDT | $2,327.22 | $895,079 | 04:45:08 04/09/2026 | |
| 15 | YFI/USDT | $2,333.20 | $717,837 | 04:54:16 04/09/2026 | |
| 16 | YFI/USDT | $2,335.89 | $560,484 | 04:54:09 04/09/2026 | |
| 17 | YFI/USDT | $2,310.21 | $528,742 | 04:59:55 04/09/2026 | |
| 18 | YFI/USDT | $2,310.23 | $528,363 | 05:00:12 04/09/2026 | |
| 19 | YFI/USDT | $2,327.83 | $444,757 | 05:00:17 04/09/2026 | |
| 20 | YFI/USDT | $2,324.99 | $308,600 | 05:00:16 04/09/2026 | |
| 21 | YFI/USDT | $2,334.12 | $282,687 | 04:56:42 04/09/2026 | |
| 22 | YFI/USDT | $2,331.26 | $272,004 | 05:00:07 04/09/2026 | |
| 23 | YFI/USD | $2,328.24 | $264,307 | 05:00:15 04/09/2026 | |
| 24 | YFI/USDT | $2,333.05 | $263,985 | 04:57:15 04/09/2026 | |
| 25 | YFI/USDT | $2,327.07 | $257,656 | 05:00:15 04/09/2026 | |
| 26 | YFI/USDT | $2,329.15 | $254,064 | 04:57:09 04/09/2026 | |
| 27 | YFI/USDT | $2,331.89 | $253,066 | 04:54:07 04/09/2026 | |
| 28 | YFI/USDT | $2,330.99 | $239,707 | 05:00:12 04/09/2026 | |
| 29 | YFI/USDT | $2,331.14 | $215,682 | 04:57:15 04/09/2026 | |
| 30 | YFI/USDT | $2,333.10 | $196,534 | 04:57:08 04/09/2026 | |
| 31 | YFI/USDT | $2,334.15 | $186,940 | 04:57:08 04/09/2026 | |
| 32 | YFI/USDT | $2,330.17 | $182,719 | 04:57:16 04/09/2026 | |
| 33 | YFI/USDT | $2,331.89 | $169,953 | 04:54:09 04/09/2026 | |
| 34 | YFI/USD | $2,334.09 | $159,283 | 04:57:01 04/09/2026 | |
| 35 | YFI/USDT | $2,331.06 | $158,388 | 04:56:24 04/09/2026 | |
| 36 | YFI/USDT | $2,334.15 | $141,345 | 04:57:09 04/09/2026 | |
| 37 | YFI/USDT | $2,333.14 | $140,019 | 04:54:13 04/09/2026 | |
| 38 | YFI/USDT | $2,333.14 | $138,855 | 04:57:16 04/09/2026 | |
| 39 | YFI/USDT | $2,332.14 | $137,121 | 04:57:19 04/09/2026 | |
| 40 | YFI/USDT | $2,329.21 | $136,289 | 04:45:07 04/09/2026 | |
| 41 | YFI/USDT | $2,329.87 | $126,411 | 04:57:17 04/09/2026 | |
| 42 | YFI/USDT | $2,329.14 | $124,614 | 04:57:18 04/09/2026 | |
| 43 | YFI/USDT | $2,336.15 | $123,988 | 04:57:10 04/09/2026 | |
| 44 | YFI/KRW | $2,325.48 | $118,300 | 04:59:24 04/09/2026 | |
| 45 | YFI/USDT | $2,330.28 | $115,723 | 04:57:11 04/09/2026 | |
| 46 | YFI/USDT | $2,329.37 | $114,429 | 04:57:11 04/09/2026 | |
| 47 | YFI/USDT | $2,332.15 | $114,237 | 04:57:08 04/09/2026 | |
| 48 | YFI/USDT | $2,328.99 | $101,900 | 05:00:20 04/09/2026 | |
| 49 | YFI/USDT | $2,334.20 | $91,473.92 | 04:54:20 04/09/2026 | |
| 50 | YFI/USDT | $2,328.99 | $85,541.75 | 05:00:15 04/09/2026 | |
| 51 | YFI/USDT | $2,333.55 | $80,382.95 | 04:57:09 04/09/2026 | |
| 52 | YFI/USDT | $2,333.05 | $78,453.70 | 04:57:08 04/09/2026 | |
| 53 | YFI/USDT | $2,333.14 | $75,415.16 | 04:57:16 04/09/2026 | |
| 54 | YFI/USDT | $2,328.15 | $74,576.24 | 04:57:10 04/09/2026 | |
| 55 | YFI/USDT | $2,326.26 | $73,010.59 | 05:00:09 04/09/2026 | |
| 56 | YFI/USDT | $2,330.17 | $63,496.63 | 05:00:07 04/09/2026 | |
| 57 | YFI/EUR | $2,332.24 | $61,555.29 | 04:57:10 04/09/2026 | |
| 58 | YFI/USD | $2,332.26 | $60,269.89 | 05:00:11 04/09/2026 | |
| 59 | YFI/USDT | $2,332.26 | $60,269.89 | 05:00:10 04/09/2026 | |
| 60 | YFI/USDT | $2,334.74 | $60,260.54 | 04:57:12 04/09/2026 | |
| 61 | YFI/USDC | $2,329.02 | $57,947.76 | 05:03:16 04/09/2026 | |
| 62 | YFI/USDT | $2,338.00 | $52,415.36 | 04:56:23 04/09/2026 | |
| 63 | YFI/USDT | $2,333.15 | $52,194.34 | 04:57:08 04/09/2026 | |
| 64 | YFI/USDT | $2,333.15 | $45,236.88 | 04:57:09 04/09/2026 | |
| 65 | YFI/USD | $2,332.10 | $44,710.71 | 05:00:10 04/09/2026 | |
| 66 | YFI/USD | $2,332.10 | $44,709.74 | 05:00:12 04/09/2026 | |
| 67 | YFI/USDT | $2,332.15 | $42,943.00 | 04:57:16 04/09/2026 | |
| 68 | YFI/USDT | $2,334.14 | $42,267.64 | 04:57:11 04/09/2026 | |
| 69 | YFI/USDT | $2,329.26 | $39,840.92 | 05:00:11 04/09/2026 | |
| 70 | YFI/WETH | $2,333.80 | $38,022.79 | 04:36:47 04/09/2026 | |
| 71 | YFI/USDT | $2,332.98 | $34,274.57 | 04:54:16 04/09/2026 | |
| 72 | YFI/USDT | $2,331.22 | $30,719.91 | 05:00:10 04/09/2026 | |
| 73 | YFI/USDT | $2,333.25 | $26,552.66 | 04:57:09 04/09/2026 | |
| 74 | YFI/USDT | $2,330.26 | $26,402.12 | 05:00:12 04/09/2026 | |
| 75 | YFI/USDT | $2,329.99 | $26,029.64 | 05:00:14 04/09/2026 | |
| 76 | YFI/USDT | $2,332.17 | $25,409.00 | 04:57:16 04/09/2026 | |
| 77 | YFI/USD | $2,330.82 | $24,343.86 | 05:00:09 04/09/2026 | |
| 78 | YFI/EUR | $2,327.10 | $24,112.22 | 04:57:11 04/09/2026 | |
| 79 | YFI/USDT | $2,330.26 | $23,356.60 | 05:00:12 04/09/2026 | |
| 80 | YFI/USDT | $2,325.83 | $23,292.92 | 05:00:15 04/09/2026 | |
| 81 | YFI/USDT | $2,328.26 | $18,220.35 | 05:00:11 04/09/2026 | |
| 82 | YFI/USDT | $2,335.26 | $17,946.01 | 05:00:07 04/09/2026 | |
| 83 | YFI/UAH | $2,260.43 | $17,799.71 | 04:57:11 04/09/2026 | |
| 84 | YFI/USDT | $2,260.65 | $17,141.91 | 04:57:08 04/09/2026 | |
| 85 | YFI/USDT | $2,338.20 | $15,485.69 | 05:00:08 04/09/2026 | |
| 86 | YFI/USDT | $2,334.15 | $14,134.56 | 04:57:08 04/09/2026 | |
| 87 | YFI/USDT | $2,313.83 | $12,912.81 | 05:00:10 04/09/2026 | |
| 88 | YFI/USDT | $2,328.14 | $12,194.87 | 04:54:15 04/09/2026 | |
| 89 | YFI/USDT | $2,329.26 | $11,020.86 | 05:00:07 04/09/2026 | |
| 90 | YFI/USDT | $2,328.12 | $10,448.24 | 05:00:10 04/09/2026 | |
| 91 | YFI/USDT | $2,327.85 | $10,448.02 | 05:00:12 04/09/2026 | |
| 92 | YFI/USDT | $2,336.14 | $10,400.61 | 04:57:08 04/09/2026 | |
| 93 | YFI/USDT | $2,330.04 | $10,152.14 | 05:00:09 04/09/2026 | |
| 94 | YFI/USD | $2,314.95 | $9,986.23 | 04:57:11 04/09/2026 | |
| 95 | YFI/USD | $2,328.40 | $9,566.18 | 04:59:27 04/09/2026 | |
| 96 | YFI/INR | $2,428.95 | $7,331.31 | 05:00:11 04/09/2026 | |
| 97 | YFI/INR | $2,454.66 | $7,215.03 | 05:00:10 04/09/2026 | |
| 98 | YFI/THB | $2,292.69 | $5,036.47 | 04:57:11 04/09/2026 | |
| 99 | YFI/WETH | $2,332.99 | $4,370.30 | 04:36:47 04/09/2026 | |
| 100 | YFI/USDC | $2,328.40 | $3,833.83 | 04:56:24 04/09/2026 | |
| 101 | YFI/USDT | $2,328.24 | $3,451.04 | 04:59:53 04/09/2026 | |
| 102 | YFI/USDT | $2,335.86 | $3,096.73 | 04:56:24 04/09/2026 | |
| 103 | YFI/USDT | $2,334.26 | $2,848.90 | 05:00:10 04/09/2026 | |
| 104 | YFI/USD | $2,313.20 | $2,610.74 | 04:57:08 04/09/2026 | |
| 105 | YFI/WBNB | $2,307.29 | $2,375.85 | 02:22:44 04/09/2026 | |
| 106 | YFI/WETH | $2,329.84 | $2,342.90 | 04:29:11 04/09/2026 | |
| 107 | YFI/EUR | $2,327.72 | $2,179.21 | 04:59:27 04/09/2026 | |
| 108 | YFI/EUR | $2,327.83 | $2,066.96 | 04:57:07 04/09/2026 | |
| 109 | YFI/EUR | $2,312.50 | $1,363.10 | 04:56:24 04/09/2026 | |
| 110 | YFI/WBNB | $2,304.46 | $1,222.84 | 01:17:56 04/09/2026 | |
| 111 | YFI/USD | $2,200.73 | $1,025.22 | 04:59:23 04/09/2026 | |
| 112 | YFI/WETH | $2,332.54 | $908.24 | 04:36:47 04/09/2026 | |
| 113 | YFI/USDT | $2,331.15 | $768.05 | 04:57:12 04/09/2026 | |
| 114 | YFI/USDT | $2,308.24 | $740.23 | 04:59:53 04/09/2026 | |
| 115 | YFI/IDR | $2,286.71 | $692.51 | 05:00:11 04/09/2026 | |
| 116 | YFI/USDT | $2,329.26 | $672.25 | 05:00:11 04/09/2026 | |
| 117 | YFI/USDC | $2,332.31 | $618.65 | 05:00:10 04/09/2026 | |
| 118 | YFI/USDC | $2,332.24 | $618.64 | 05:00:12 04/09/2026 | |
| 119 | YFI/USDT | $2,334.15 | $501.74 | 04:57:08 04/09/2026 | |
| 120 | YFI/TWD | $2,283.09 | $490.86 | 04:57:12 04/09/2026 | |
| 121 | YFI/USDT | $2,326.99 | $348.33 | 05:00:11 04/09/2026 | |
| 122 | YFI/THB | $2,292.07 | $343.22 | 05:00:12 04/09/2026 | |
| 123 | YFI/WETH | $2,328.39 | $336.12 | 04:53:35 04/09/2026 | |
| 124 | YFI/IDR | $2,334.48 | $205.58 | 05:00:13 04/09/2026 | |
| 125 | YFI/USDT | $2,329.13 | $205.11 | 05:00:13 04/09/2026 | |
| 126 | YFI/IDR | $2,325.14 | $160.71 | 05:00:10 04/09/2026 | |
| 127 | YFI/BRL | $2,354.22 | $130.47 | 04:57:08 04/09/2026 | |
| 128 | YFI/USDT | $2,325.99 | $119.95 | 05:00:17 04/09/2026 | |
| 129 | YFI/IDR | $2,382.29 | $107.33 | 04:59:24 04/09/2026 | |
| 130 | YFI/INR | $2,536.76 | $60.07 | 05:00:10 04/09/2026 | |
| 131 | YFI/USD | $2,319.75 | $55.02 | 04:36:18 04/09/2026 | |
| 132 | YFI/AUD | $2,276.53 | $38.13 | 05:00:12 04/09/2026 | |
| 133 | YFI/KRW | $2,104.30 | $34.77 | 04:57:07 04/09/2026 | |
| 134 | YFI/USDT | $2,302.83 | $19.59 | 05:00:10 04/09/2026 | |
| 135 | YFI/BNT | $2,610.05 | $13.01 | 04:57:08 04/09/2026 | |
| 136 | YFI/USDT | $2,334.15 | $5.54 | 04:57:08 04/09/2026 | |
| 137 | YFI/INR | $2,476.14 | $4.14 | 04:57:09 04/09/2026 | |
| 138 | YFI/INR | $1,913.14 | $2.68 | 05:00:13 04/09/2026 | |
| 139 | YFI/BRL | $2,503.19 | $0.2844 | 04:57:11 04/09/2026 | |
| 140 | YFI/KRW | $2,811.34 | $0.07371 | 05:00:11 04/09/2026 | |
| 141 | YFI/WETH | $2,177.63 | $0.03556 | 04:57:35 02/09/2026 | |
| 142 | YFI/USDT | $1,766.25 | $0 | 04:59:23 04/09/2026 | |
| 143 | YFI/BTC | $2,670.07 | $0 | 04:57:12 04/09/2026 | |
| 144 | YFI/USDC | $2,286.10 | $0 | 04:57:12 04/09/2026 | |
| 145 | YFI/BTC | $2,322.83 | $0 | 04:57:01 04/09/2026 | |
| 146 | YFI/BTC | $3,003.76 | $0 | 05:00:09 04/09/2026 | |
| 147 | YFI/NZD | $2,292.65 | $0 | 05:00:12 04/09/2026 | |
| 148 | YFI/USD | $2,286.82 | $0 | 05:00:12 04/09/2026 | |
| 149 | YFI/INR | $911.30 | $0 | 05:00:11 04/09/2026 | |
| 150 | YFI/USDT | $2,058.83 | $0 | 05:00:16 04/09/2026 | |
| 151 | YFI/AUD | $2,275.82 | $0 | 05:00:35 04/09/2026 | |
| 152 | YFI/GBP | $1,972.27 | $0 | 05:00:35 04/09/2026 | |
| 153 | YFI/USD | $2,229.00 | $0 | 05:00:35 04/09/2026 | |
| 154 | YFI/USDC | $2,255.37 | $0 | 05:00:35 04/09/2026 | |
| 155 | YFI/BTC | $2,669.67 | $0 | 05:00:11 04/09/2026 | |
| 156 | YFI/USDC | $2,285.96 | $0 | 05:00:11 04/09/2026 | |
| 157 | YFI/INR | $2,075.59 | $0 | 04:54:10 04/09/2026 | |
| 158 | YFI/USDT | $2,333.89 | $0 | 04:54:10 04/09/2026 | |
| 159 | YFI/BTC | $10,700.36 | $0 | 05:00:12 04/09/2026 | |
| 160 | YFI/USDT | $2,330.14 | $0 | 04:57:15 04/09/2026 | |
| 161 | YFI/ICPX | $2,222.02 | $0 | 05:00:13 04/09/2026 | |
| 162 | YFI/EUR | $2,330.02 | $0 | 05:00:07 04/09/2026 | |
| 163 | YFI/USDT | $2,331.19 | $0 | 05:03:58 04/09/2026 | |
| 164 | YFI/USDT | $2,332.66 | $0 | 05:00:11 04/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 04/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,706,118 với tỷ giá $2,329.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.