yearn.finance YFI
Xếp hạng #193
19:43:00 05/04/2026
Giá yearn.finance (YFI)
$2,419.60 -1.41%
0.03627 BTC
66,006,655 VND
Thấp: $2,416.33
Cao: $2,481.15
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,425.25 | $55,963,961 | 19:00:13 05/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,422.26 | $26,043,844 | 19:00:15 05/04/2026 |
| 3 |  KTX |
YFI/USDT | $2,422.32 | $21,311,464 | 19:00:16 05/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,419.11 | $12,830,662 | 18:57:15 05/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,745.51 | $9,799,799 | 18:57:15 05/04/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,425.27 | $8,988,820 | 19:00:11 05/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,421.32 | $8,962,205 | 19:00:17 05/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,420.16 | $8,960,348 | 18:54:16 05/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,421.72 | $6,633,433 | 19:00:16 05/04/2026 |
| 10 | KTX |
YFI/USDT | $2,425.27 | $2,752,402 | 19:00:11 05/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,420.31 | $1,784,585 | 18:57:15 05/04/2026 |
| 12 |  Coinlocally |
YFI/USDT | $2,418.32 | $1,543,894 | 19:00:17 05/04/2026 |
| 13 |  Bitcastle |
YFI/USDT | $2,422.32 | $1,470,236 | 19:00:17 05/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,421.26 | $1,315,512 | 19:00:16 05/04/2026 |
| 15 |  Bibox |
YFI/USDT | $4,984.78 | $1,271,120 | 19:00:13 05/04/2026 |
| 16 |  Binance |
YFI/USDT | $2,420.16 | $1,227,236 | 18:54:16 05/04/2026 |
| 17 |  Millionero |
YFI/USDT | $2,426.12 | $1,026,517 | 18:57:10 05/04/2026 |
| 18 |  WhiteBIT |
YFI/USDT | $2,428.15 | $994,729 | 18:51:15 05/04/2026 |
| 19 | Millionero |
YFI/USDT | $2,421.32 | $746,212 | 19:00:22 05/04/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,421.31 | $618,289 | 18:57:15 05/04/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $2,424.12 | $509,005 | 18:57:09 05/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,426.12 | $448,990 | 18:57:08 05/04/2026 |
| 23 |  BTCC |
YFI/USDT | $2,423.12 | $419,386 | 18:57:16 05/04/2026 |
| 24 |  BitMart |
YFI/USDT | $2,423.10 | $361,196 | 18:57:11 05/04/2026 |
| 25 |  MEXC |
YFI/USDT | $2,421.31 | $337,486 | 18:57:15 05/04/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,423.12 | $331,364 | 18:57:07 05/04/2026 |
| 27 |  UZX |
YFI/USDT | $2,423.12 | $300,714 | 18:57:10 05/04/2026 |
| 28 |  HTX |
YFI/USDT | $2,426.54 | $289,838 | 18:59:54 05/04/2026 |
| 29 |  Bybit |
YFI/USDT | $2,420.16 | $286,319 | 18:54:16 05/04/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,424.13 | $274,128 | 19:00:12 05/04/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,428.71 | $270,617 | 18:51:08 05/04/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,426.27 | $254,186 | 19:00:08 05/04/2026 |
| 33 |  BlockFin |
YFI/USDT | $2,423.12 | $220,600 | 18:57:09 05/04/2026 |
| 34 |  BTSE |
YFI/USDT | $2,426.37 | $212,553 | 18:51:15 05/04/2026 |
| 35 |  B2Z Exchange |
YFI/USD | $2,426.74 | $204,780 | 19:00:16 05/04/2026 |
| 36 |  BITmarkets |
YFI/USDT | $2,425.54 | $204,678 | 19:00:15 05/04/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,420.51 | $182,197 | 18:57:16 05/04/2026 |
| 38 | Binance |
YFI/USDT | $2,423.21 | $168,760 | 18:56:54 05/04/2026 |
| 39 |  P2B |
YFI/USDT | $2,423.12 | $145,725 | 18:57:07 05/04/2026 |
| 40 |  BVOX |
YFI/USDT | $2,423.12 | $144,387 | 18:57:07 05/04/2026 |
| 41 |  BloFin |
YFI/USDT | $2,423.12 | $131,224 | 18:57:08 05/04/2026 |
| 42 |  Coinbase Exchange |
YFI/USD | $2,423.55 | $110,145 | 18:56:59 05/04/2026 |
| 43 |  CoinW |
YFI/USDT | $2,423.71 | $102,050 | 18:57:08 05/04/2026 |
| 44 | MEXC |
YFI/USDT | $2,424.01 | $96,535.25 | 18:57:10 05/04/2026 |
| 45 | Coinlocally |
YFI/USDT | $2,423.13 | $94,219.00 | 19:00:13 05/04/2026 |
| 46 |  XXKK |
YFI/USDT | $2,426.47 | $94,029.72 | 19:00:11 05/04/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,420.11 | $85,704.55 | 18:57:15 05/04/2026 |
| 48 | BTCC |
YFI/USDT | $2,425.12 | $84,373.37 | 18:57:09 05/04/2026 |
| 49 |  4E |
YFI/USDT | $2,425.13 | $83,562.02 | 19:00:08 05/04/2026 |
| 50 | Phemex |
YFI/USDT | $2,421.12 | $78,363.26 | 18:57:17 05/04/2026 |
| 51 |  SuperEx |
YFI/USDT | $2,421.32 | $77,253.94 | 19:00:13 05/04/2026 |
| 52 |  Bitcoiva |
YFI/USDT | $2,425.25 | $76,272.98 | 19:00:12 05/04/2026 |
| 53 |  Ourbit |
YFI/USDT | $2,425.52 | $69,576.37 | 18:57:07 05/04/2026 |
| 54 | Bitunix |
YFI/USDT | $2,424.12 | $67,437.41 | 18:57:13 05/04/2026 |
| 55 |  Gate |
YFI/USDT | $2,414.66 | $60,347.06 | 18:54:19 05/04/2026 |
| 56 | HTX |
YFI/USDT | $2,420.62 | $58,712.29 | 18:57:15 05/04/2026 |
| 57 |  Tapbit |
YFI/USDT | $2,424.12 | $52,125.18 | 18:57:09 05/04/2026 |
| 58 | BITmarkets |
YFI/USD | $2,428.21 | $49,229.91 | 19:00:08 05/04/2026 |
| 59 | B2Z Exchange |
YFI/USD | $2,428.21 | $49,229.39 | 19:00:11 05/04/2026 |
| 60 |  EXMO |
YFI/USDT | $2,421.12 | $43,955.31 | 18:57:07 05/04/2026 |
| 61 |  EXMO.ME |
YFI/USDT | $2,421.12 | $43,955.25 | 18:57:07 05/04/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,423.82 | $42,067.74 | 18:57:07 05/04/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,423.97 | $42,056.09 | 19:00:07 05/04/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $2,423.97 | $42,056.09 | 19:00:09 05/04/2026 |
| 65 |  BitTap |
YFI/USDT | $2,422.32 | $41,885.63 | 19:00:18 05/04/2026 |
| 66 |  Azbit |
YFI/USDT | $2,420.15 | $38,305.35 | 18:54:11 05/04/2026 |
| 67 | BingX |
YFI/USDT | $2,425.12 | $36,539.97 | 18:57:10 05/04/2026 |
| 68 |  BYDFi |
YFI/USDT | $2,424.12 | $36,142.38 | 18:57:10 05/04/2026 |
| 69 | BlockFin |
YFI/USDT | $2,420.12 | $35,959.96 | 18:57:15 05/04/2026 |
| 70 | Bybit |
YFI/USDT | $2,428.16 | $32,844.29 | 18:54:12 05/04/2026 |
| 71 |  OKX |
YFI/USDT | $2,426.21 | $30,242.13 | 18:56:54 05/04/2026 |
| 72 |  KCEX |
YFI/USDT | $2,423.72 | $26,416.62 | 18:57:10 05/04/2026 |
| 73 |  KuCoin |
YFI/USDT | $2,421.74 | $26,387.34 | 18:56:53 05/04/2026 |
| 74 |  Pionex |
YFI/USDT | $2,424.12 | $26,258.40 | 18:57:09 05/04/2026 |
| 75 |  ICRYPEX |
YFI/ICPX | $2,494.27 | $23,810.67 | 19:00:10 05/04/2026 |
| 76 |  Picol |
YFI/USDT | $2,425.25 | $23,184.67 | 19:00:12 05/04/2026 |
| 77 |  LeveX |
YFI/USDT | $2,421.32 | $18,278.88 | 19:00:16 05/04/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,430.15 | $18,167.37 | 18:51:08 05/04/2026 |
| 79 | Bitcastle |
YFI/USDT | $2,424.13 | $18,029.82 | 19:00:11 05/04/2026 |
| 80 |  GroveX |
YFI/USDT | $2,424.13 | $16,214.90 | 19:00:08 05/04/2026 |
| 81 |  Bitvavo |
YFI/EUR | $2,427.37 | $15,452.59 | 18:57:08 05/04/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,391.52 | $15,014.78 | 18:51:08 05/04/2026 |
| 83 |  Bithumb |
YFI/KRW | $2,435.72 | $14,080.46 | 18:59:54 05/04/2026 |
| 84 |  DigiFinex |
YFI/USDT | $2,425.72 | $13,335.39 | 18:54:07 05/04/2026 |
| 85 |  Kraken |
YFI/USD | $2,431.00 | $12,898.15 | 18:59:53 05/04/2026 |
| 86 | Gate |
YFI/USDT | $2,426.01 | $12,346.08 | 18:56:54 05/04/2026 |
| 87 | BITmarkets |
YFI/USDT | $2,428.27 | $10,982.09 | 19:00:08 05/04/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $2,428.13 | $10,981.99 | 19:00:11 05/04/2026 |
| 89 | BTSE |
YFI/USDT | $2,422.14 | $10,942.81 | 18:54:08 05/04/2026 |
| 90 |  TGEX |
YFI/USDT | $2,399.47 | $10,414.06 | 20:06:15 04/04/2026 |
| 91 | Pionex |
YFI/USDT | $2,420.31 | $10,413.05 | 18:57:16 05/04/2026 |
| 92 | KuCoin |
YFI/USDT | $2,425.16 | $10,374.44 | 18:54:19 05/04/2026 |
| 93 | LeveX |
YFI/USDT | $2,424.27 | $10,170.76 | 19:00:08 05/04/2026 |
| 94 |  LATOKEN |
YFI/USDT | $2,419.74 | $9,418.41 | 18:57:08 05/04/2026 |
| 95 |  Curve (Ethereum) |
YFI/WETH | $2,420.98 | $9,146.04 | 15:17:35 05/04/2026 |
| 96 |  Hibt |
YFI/USDT | $2,423.12 | $8,436.23 | 18:57:13 05/04/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,421.84 | $8,162.80 | 19:00:11 05/04/2026 |
| 98 |  ZKE |
YFI/USDT | $2,424.54 | $7,771.30 | 19:00:13 05/04/2026 |
| 99 |  CoinEx |
YFI/USDT | $2,424.83 | $7,412.73 | 18:59:53 05/04/2026 |
| 100 |  Bit2Me |
YFI/EUR | $2,423.91 | $7,251.15 | 18:57:07 05/04/2026 |
| 101 | Kraken |
YFI/EUR | $2,423.91 | $7,222.01 | 18:59:25 05/04/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,438.57 | $7,141.84 | 18:57:10 05/04/2026 |
| 103 |  Binance.US |
YFI/USDT | $2,450.15 | $3,684.75 | 18:59:23 05/04/2026 |
| 104 |  BitKan |
YFI/USDT | $2,428.27 | $3,309.19 | 19:00:10 05/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,416.81 | $2,399.66 | 17:56:35 05/04/2026 |
| 106 | BloFin |
YFI/USDT | $2,424.26 | $2,151.07 | 18:45:16 05/04/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,429.71 | $1,469.29 | 17:24:11 05/04/2026 |
| 108 |  MAX Exchange |
YFI/TWD | $2,433.35 | $973.34 | 18:57:07 05/04/2026 |
| 109 | BITmarkets |
YFI/USDC | $2,427.70 | $576.75 | 19:00:08 05/04/2026 |
| 110 | B2Z Exchange |
YFI/USDC | $2,427.73 | $576.75 | 19:00:11 05/04/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,521.66 | $517.28 | 18:57:07 05/04/2026 |
| 112 | Bitrue |
YFI/USDT | $2,423.12 | $424.65 | 18:57:10 05/04/2026 |
| 113 |  Bitget |
YFI/USDT | $2,417.15 | $375.35 | 18:54:08 05/04/2026 |
| 114 | Bitcoiva |
YFI/INR | $2,463.67 | $344.80 | 19:00:12 05/04/2026 |
| 115 | OKX |
YFI/USD | $2,474.00 | $296.56 | 18:56:54 05/04/2026 |
| 116 |  Young Platform |
YFI/EUR | $2,436.59 | $285.61 | 18:57:10 05/04/2026 |
| 117 |  Bitkub |
YFI/THB | $2,359.24 | $214.99 | 18:57:07 05/04/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,419.30 | $211.53 | 16:39:47 05/04/2026 |
| 119 | Crypto.com Exchange |
YFI/USD | $2,426.92 | $160.11 | 18:54:16 05/04/2026 |
| 120 |  Gemini |
YFI/USD | $2,458.82 | $159.29 | 18:59:53 05/04/2026 |
| 121 | HitBTC |
YFI/BTC | $2,424.52 | $98.48 | 19:00:07 05/04/2026 |
| 122 | FMFW.io |
YFI/BTC | $2,423.96 | $98.47 | 18:57:07 05/04/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,433.04 | $95.01 | 15:16:44 05/04/2026 |
| 124 |  Reku |
YFI/IDR | $2,436.07 | $77.59 | 19:00:08 05/04/2026 |
| 125 | Coinbase Exchange |
YFI/BTC | $2,456.75 | $73.38 | 18:56:29 05/04/2026 |
| 126 |  THORChain |
YFI/RUNE | $2,376.22 | $56.56 | 18:57:09 05/04/2026 |
| 127 | Bitazza |
YFI/THB | $2,420.53 | $45.55 | 19:00:08 05/04/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,446.42 | $43.60 | 19:00:07 05/04/2026 |
| 129 |  Binance TH |
YFI/USDT | $2,423.12 | $34.07 | 18:57:10 05/04/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,435.04 | $22.48 | 15:14:47 05/04/2026 |
| 131 |  Indodax |
YFI/IDR | $2,361.80 | $21.83 | 18:59:53 05/04/2026 |
| 132 |  Bitso |
YFI/USD | $2,450.40 | $17.54 | 18:59:53 05/04/2026 |
| 133 |  ZebPay |
YFI/INR | $2,541.27 | $14.55 | 19:00:10 05/04/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,463.98 | $11.74 | 18:57:09 05/04/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,470.12 | $10.33 | 19:00:08 05/04/2026 |
| 136 | CoinDCX |
YFI/USDT | $2,421.64 | $9.01 | 18:57:07 05/04/2026 |
| 137 | OKX |
YFI/USDC | $2,478.44 | $8.45 | 18:56:23 05/04/2026 |
| 138 |  WazirX |
YFI/INR | $2,756.97 | $8.40 | 19:00:08 05/04/2026 |
| 139 | WazirX |
YFI/USDT | $2,416.01 | $5.52 | 19:00:08 05/04/2026 |
| 140 |  Mercado Bitcoin |
YFI/BRL | $2,431.07 | $4.51 | 18:57:07 05/04/2026 |
| 141 |  Unocoin |
YFI/INR | $1,946.69 | $2.15 | 18:57:15 05/04/2026 |
| 142 |  Poloniex |
YFI/USDT | $3,002.76 | $0.8708 | 18:54:53 05/04/2026 |
| 143 |  ChangeNOW |
YFI/BTC | $2,445.24 | $0.09416 | 19:00:07 05/04/2026 |
| 144 |  Honeyswap |
YFI/wxDai | $1,808.59 | $0.01006 | 01:50:35 04/04/2026 |
| 145 | HitBTC |
YFI/USDC | $2,461.19 | $0 | 19:00:07 05/04/2026 |
| 146 |  YoBit |
YFI/BTC | $3,001.04 | $0 | 19:00:12 05/04/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,421.04 | $0 | 19:00:08 05/04/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,408.90 | $0 | 19:00:08 05/04/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,408.39 | $0 | 19:00:08 05/04/2026 |
| 150 |  Korbit |
YFI/KRW | $2,415.86 | $0 | 18:54:11 05/04/2026 |
| 151 |  Bitbns |
YFI/INR | $927.28 | $0 | 18:57:09 05/04/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,445.97 | $0 | 18:57:07 05/04/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,488.04 | $0 | 19:00:39 05/04/2026 |
| 154 | CoinJar |
YFI/GBP | $2,599.15 | $0 | 19:00:39 05/04/2026 |
| 155 | CoinJar |
YFI/USD | $2,465.00 | $0 | 19:00:39 05/04/2026 |
| 156 | CoinJar |
YFI/USDC | $2,476.41 | $0 | 19:00:39 05/04/2026 |
| 157 |  Tokocrypto |
YFI/USDT | $2,423.12 | $0 | 18:57:08 05/04/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,461.28 | $0 | 18:57:07 05/04/2026 |
| 159 |  Qmall Exchange |
YFI/USDT | $2,477.73 | $0 | 19:00:07 05/04/2026 |
| 160 |  Giottus |
YFI/INR | $2,467.76 | $0 | 18:12:08 05/04/2026 |
| 161 | Giottus |
YFI/USDT | $2,421.03 | $0 | 18:12:08 05/04/2026 |
| 162 | Bitazza |
YFI/BTC | $8,780.50 | $0 | 19:00:08 05/04/2026 |
| 163 |  WOO X |
YFI/USDT | $2,421.27 | $0 | 18:57:25 05/04/2026 |
| 164 |  ONUS Pro |
YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,408.40 | $0 | 19:00:11 05/04/2026 |
| 166 |  ADEN |
YFI/USDT | $2,415.05 | $0 | 19:03:48 05/04/2026 |
| 167 |  Gate US |
YFI/USDT | $2,424.97 | $0 | 19:00:07 05/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:13 05/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,963,961 với tỷ giá $2,425.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.