yearn.finance YFI
Xếp hạng #200
07:23:00 27/11/2025
Giá yearn.finance (YFI)
$4,118.75 -0.46%
0.04565 BTC
113,648,643 VND
Thấp: $4,077.55
Cao: $4,174.57
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
YFI/USDT | $4,126.13 | $31,389,340 | 06:57:15 27/11/2025 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $4,125.13 | $24,857,463 | 06:57:16 27/11/2025 |
| 3 |  CoinChief |
YFI/USDT | $4,128.74 | $14,884,447 | 07:00:08 27/11/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,748.27 | $9,802,885 | 06:57:24 27/11/2025 |
| 5 |  Zedxion Exchange |
YFI/USDT | $4,122.67 | $8,821,436 | 06:51:16 27/11/2025 |
| 6 |  CZR Exchange |
YFI/USDT | $4,125.13 | $8,820,142 | 06:57:16 27/11/2025 |
| 7 |  BTCC |
YFI/USDT | $4,128.05 | $8,461,944 | 06:57:17 27/11/2025 |
| 8 |  NovaEx |
YFI/USDT | $4,125.43 | $4,979,331 | 06:57:18 27/11/2025 |
| 9 |  HTX |
YFI/USDT | $4,133.92 | $4,668,895 | 06:56:54 27/11/2025 |
| 10 |  CRMClick |
YFI/USDT | $4,133.76 | $4,668,649 | 06:57:09 27/11/2025 |
| 11 |  WhiteBIT |
YFI/USDT | $4,125.13 | $2,787,737 | 06:57:15 27/11/2025 |
| 12 |  Top.one |
YFI/USDT | $4,120.48 | $2,549,999 | 07:03:16 27/11/2025 |
| 13 |  KuCoin |
YFI/USDT | $4,128.67 | $2,321,172 | 06:51:19 27/11/2025 |
| 14 |  Bitcastle |
YFI/USDT | $4,126.13 | $1,957,584 | 06:57:17 27/11/2025 |
| 15 |  Millionero |
YFI/USDT | $4,129.53 | $1,723,324 | 07:00:07 27/11/2025 |
| 16 |  CoinUp.io |
YFI/USDT | $4,128.15 | $1,686,869 | 06:45:15 27/11/2025 |
| 17 |  Batonex |
YFI/USDT | $4,126.13 | $1,684,392 | 06:57:17 27/11/2025 |
| 18 |  Ju.com |
YFI/USDT | $4,130.13 | $1,589,451 | 06:57:16 27/11/2025 |
| 19 |  Coinlocally |
YFI/USDT | $4,125.13 | $1,471,407 | 06:57:17 27/11/2025 |
| 20 |  WEEX |
YFI/USDT | $4,125.13 | $1,459,265 | 06:57:17 27/11/2025 |
| 21 |  Bibox |
YFI/USDT | $4,986.16 | $1,271,470 | 07:00:10 27/11/2025 |
| 22 |  OKX |
YFI/USDT | $4,123.45 | $1,257,498 | 06:55:50 27/11/2025 |
| 23 |  Bybit |
YFI/USDT | $4,127.06 | $962,655 | 06:54:26 27/11/2025 |
| 24 |  XXKK |
YFI/USDT | $4,125.05 | $939,964 | 06:57:24 27/11/2025 |
| 25 |  Bitunix |
YFI/USDT | $4,125.13 | $850,728 | 06:57:16 27/11/2025 |
| 26 | Millionero |
YFI/USDT | $4,124.05 | $746,432 | 06:57:15 27/11/2025 |
| 27 |  MEXC |
YFI/USDT | $4,125.13 | $674,336 | 06:57:17 27/11/2025 |
| 28 | TruBit Pro Exchange |
YFI/USDT | $4,129.86 | $670,592 | 07:00:07 27/11/2025 |
| 29 |  Binance |
YFI/USDT | $4,129.05 | $587,060 | 06:56:54 27/11/2025 |
| 30 |  Bitrue |
YFI/USDT | $4,124.93 | $553,212 | 06:57:18 27/11/2025 |
| 31 |  BitDelta |
YFI/USDT | $4,129.53 | $459,114 | 06:57:08 27/11/2025 |
| 32 | WhiteBIT |
YFI/USDT | $4,127.27 | $451,616 | 06:57:07 27/11/2025 |
| 33 |  BVOX |
YFI/USDT | $4,128.84 | $446,318 | 06:57:08 27/11/2025 |
| 34 | Bybit |
YFI/USDT | $4,126.05 | $431,388 | 06:54:08 27/11/2025 |
| 35 |  Phemex |
YFI/USDT | $4,130.15 | $397,076 | 06:57:08 27/11/2025 |
| 36 |  UZX |
YFI/USDT | $4,127.15 | $365,927 | 06:45:08 27/11/2025 |
| 37 |  BITmarkets |
YFI/USDT | $4,126.24 | $351,328 | 06:57:15 27/11/2025 |
| 38 |  B2Z Exchange |
YFI/USD | $4,126.11 | $351,268 | 06:57:16 27/11/2025 |
| 39 |  BTSE |
YFI/USDT | $4,120.56 | $350,212 | 06:51:16 27/11/2025 |
| 40 |  Azbit |
YFI/BTC | $4,127.89 | $329,392 | 06:54:07 27/11/2025 |
| 41 |  4E |
YFI/USDT | $4,127.89 | $290,583 | 07:00:10 27/11/2025 |
| 42 |  Zoomex |
YFI/USDT | $4,125.13 | $288,869 | 06:57:20 27/11/2025 |
| 43 |  Toobit |
YFI/USDT | $4,126.13 | $269,391 | 06:57:16 27/11/2025 |
| 44 |  Bitazza |
YFI/USDT | $4,141.53 | $258,402 | 07:00:10 27/11/2025 |
| 45 |  CoinW |
YFI/USDT | $4,128.39 | $237,388 | 06:42:10 27/11/2025 |
| 46 |  BitMart |
YFI/USDT | $4,129.15 | $233,763 | 06:57:08 27/11/2025 |
| 47 | Phemex |
YFI/USDT | $4,126.13 | $231,650 | 06:57:17 27/11/2025 |
| 48 | MEXC |
YFI/USDT | $4,126.95 | $225,988 | 06:45:07 27/11/2025 |
| 49 | XXKK |
YFI/USDT | $4,129.93 | $215,551 | 06:54:11 27/11/2025 |
| 50 |  Coinbase Exchange |
YFI/USD | $4,128.92 | $199,682 | 06:56:30 27/11/2025 |
| 51 | BTCC |
YFI/USDT | $4,129.15 | $177,336 | 06:57:11 27/11/2025 |
| 52 |  HitBTC |
YFI/USDT | $4,127.33 | $158,920 | 06:54:07 27/11/2025 |
| 53 |  Gleec BTC |
YFI/USDT | $4,127.43 | $158,900 | 07:00:10 27/11/2025 |
| 54 |  FMFW.io |
YFI/USD | $4,128.19 | $158,893 | 06:57:08 27/11/2025 |
| 55 |  SuperEx |
YFI/USDT | $4,130.53 | $151,532 | 06:57:10 27/11/2025 |
| 56 |  Darkex Exchange |
YFI/USDT | $4,128.97 | $147,518 | 07:00:15 27/11/2025 |
| 57 |  TGEX |
YFI/USDT | $4,123.71 | $132,508 | 06:45:16 27/11/2025 |
| 58 |  BlockFin |
YFI/USDT | $4,123.13 | $131,127 | 06:57:16 27/11/2025 |
| 59 | BlockFin |
YFI/USDT | $4,128.53 | $129,950 | 07:00:07 27/11/2025 |
| 60 |  Bithumb |
YFI/KRW | $4,204.22 | $127,630 | 06:59:23 27/11/2025 |
| 61 |  BYDFi |
YFI/USDT | $4,126.53 | $127,320 | 06:57:10 27/11/2025 |
| 62 |  KCEX |
YFI/USDT | $4,128.85 | $125,165 | 06:57:10 27/11/2025 |
| 63 | Coinlocally |
YFI/USDT | $4,129.53 | $114,401 | 07:00:08 27/11/2025 |
| 64 | OKX |
YFI/USDT | $4,128.98 | $104,615 | 06:56:24 27/11/2025 |
| 65 |  Tapbit |
YFI/USDT | $4,128.65 | $101,072 | 06:57:09 27/11/2025 |
| 66 | Azbit |
YFI/USDT | $4,125.54 | $99,423.68 | 06:54:07 27/11/2025 |
| 67 |  BingX |
YFI/USDT | $4,128.15 | $90,282.20 | 06:54:08 27/11/2025 |
| 68 |  LeveX |
YFI/USDT | $4,128.13 | $88,396.99 | 07:00:10 27/11/2025 |
| 69 |  Ourbit |
YFI/USDT | $4,128.55 | $88,045.30 | 06:54:07 27/11/2025 |
| 70 |  Pionex |
YFI/USDT | $4,130.15 | $87,220.32 | 06:57:09 27/11/2025 |
| 71 |  BitTap |
YFI/USDT | $4,126.13 | $85,157.64 | 06:57:24 27/11/2025 |
| 72 |  EXMO |
YFI/BTC | $3,893.18 | $82,310.50 | 19:57:08 26/11/2025 |
| 73 |  BloFin |
YFI/USDT | $4,126.15 | $78,022.16 | 06:54:07 27/11/2025 |
| 74 |  Picol |
YFI/USDT | $4,128.53 | $76,790.60 | 07:00:10 27/11/2025 |
| 75 | KuCoin |
YFI/USDT | $4,128.65 | $75,172.35 | 06:47:23 27/11/2025 |
| 76 |  GroveX |
YFI/USDT | $4,125.89 | $72,088.67 | 06:54:09 27/11/2025 |
| 77 | Bitunix |
YFI/USDT | $4,128.15 | $71,903.40 | 06:57:07 27/11/2025 |
| 78 |  Gate |
YFI/USDT | $4,126.77 | $61,484.00 | 06:51:19 27/11/2025 |
| 79 | CRMClick |
YFI/USDT | $4,129.33 | $57,729.12 | 06:57:16 27/11/2025 |
| 80 | HTX |
YFI/USDT | $4,126.11 | $57,353.64 | 06:45:20 27/11/2025 |
| 81 |  EXMO.ME |
YFI/USDT | $4,126.33 | $50,188.73 | 06:57:08 27/11/2025 |
| 82 | EXMO |
YFI/USDT | $4,125.95 | $50,184.13 | 06:57:09 27/11/2025 |
| 83 | Bitcastle |
YFI/USDT | $4,128.53 | $48,755.74 | 07:00:11 27/11/2025 |
| 84 | LeveX |
YFI/USDT | $4,124.73 | $48,457.25 | 06:57:16 27/11/2025 |
| 85 |  DigiFinex |
YFI/USDT | $4,128.10 | $46,380.30 | 06:57:08 27/11/2025 |
| 86 |  ONUS Pro |
YFI/VNDC | $4,124.00 | $45,936.87 | 06:57:16 27/11/2025 |
| 87 | Pionex |
YFI/USDT | $4,125.13 | $35,047.36 | 06:57:16 27/11/2025 |
| 88 | Coinbase Exchange |
YFI/BTC | $4,126.77 | $33,643.65 | 06:56:30 27/11/2025 |
| 89 |  Bitcoiva |
YFI/USDT | $4,129.53 | $29,764.29 | 07:00:12 27/11/2025 |
| 90 | BloFin |
YFI/USDT | $4,123.13 | $29,512.50 | 06:57:25 27/11/2025 |
| 91 |  UEEx |
YFI/USDT | $4,128.53 | $29,356.36 | 06:57:09 27/11/2025 |
| 92 | Binance |
YFI/BTC | $4,129.06 | $26,257.63 | 06:56:54 27/11/2025 |
| 93 | Zedxion Exchange |
YFI/USDT | $4,129.00 | $24,506.08 | 07:00:11 27/11/2025 |
| 94 | CZR Exchange |
YFI/USDT | $4,128.86 | $24,505.24 | 07:00:11 27/11/2025 |
| 95 |  Cryptomus |
YFI/USDT | $4,129.13 | $22,800.68 | 07:00:07 27/11/2025 |
| 96 |  P2B |
YFI/USDT | $4,129.15 | $19,747.42 | 06:57:08 27/11/2025 |
| 97 |  Crypto.com Exchange |
YFI/USD | $4,130.41 | $19,248.70 | 06:51:24 27/11/2025 |
| 98 |  LATOKEN |
YFI/USDT | $4,607.66 | $18,061.44 | 06:57:10 27/11/2025 |
| 99 |  Bitvavo |
YFI/EUR | $4,113.45 | $18,049.64 | 06:57:09 27/11/2025 |
| 100 | WhiteBIT |
YFI/EUR | $4,137.99 | $17,243.76 | 06:57:07 27/11/2025 |
| 101 | Gate |
YFI/USDT | $4,130.95 | $14,782.36 | 06:56:54 27/11/2025 |
| 102 |  ZKE |
YFI/USDT | $4,129.00 | $14,694.98 | 07:00:09 27/11/2025 |
| 103 |  Bit2Me |
YFI/EUR | $4,148.83 | $14,187.32 | 06:57:07 27/11/2025 |
| 104 |  Kraken |
YFI/EUR | $4,148.83 | $14,170.50 | 06:59:54 27/11/2025 |
| 105 | WhiteBIT |
YFI/UAH | $4,387.47 | $13,377.16 | 06:57:07 27/11/2025 |
| 106 |  CoinDCX |
YFI/INR | $4,413.81 | $12,108.33 | 07:00:10 27/11/2025 |
| 107 |  BitKan |
YFI/USDT | $4,131.53 | $11,197.86 | 07:00:10 27/11/2025 |
| 108 | Crypto.com Exchange |
YFI/USD | $4,122.57 | $11,175.46 | 06:54:11 27/11/2025 |
| 109 |  Qmall Exchange |
YFI/USDT | $4,128.53 | $9,670.10 | 06:57:11 27/11/2025 |
| 110 |  Hibt |
YFI/USDT | $4,128.15 | $8,805.65 | 06:48:09 27/11/2025 |
| 111 |  CoinEx |
YFI/USDT | $4,123.27 | $8,682.71 | 06:59:23 27/11/2025 |
| 112 |  Globe Derivative Exchange |
YFI/USD | $4,127.27 | $8,677.58 | 06:57:16 27/11/2025 |
| 113 |  Bitget |
YFI/USDT | $4,121.05 | $8,337.92 | 06:54:11 27/11/2025 |
| 114 |  SushiSwap (Ethereum) |
YFI/WETH | $4,163.86 | $7,655.03 | 06:06:23 27/11/2025 |
| 115 | B2Z Exchange |
YFI/USD | $4,131.79 | $7,399.50 | 07:00:08 27/11/2025 |
| 116 | BITmarkets |
YFI/USD | $4,131.79 | $7,399.50 | 07:00:08 27/11/2025 |
| 117 | B2Z Exchange |
YFI/USDT | $4,126.52 | $6,781.70 | 07:00:08 27/11/2025 |
| 118 | BITmarkets |
YFI/USDT | $4,126.52 | $6,781.70 | 07:00:08 27/11/2025 |
| 119 | BTSE |
YFI/USDT | $4,131.74 | $6,737.98 | 06:54:11 27/11/2025 |
| 120 | Kraken |
YFI/USD | $4,146.00 | $5,953.12 | 06:59:54 27/11/2025 |
| 121 |  Bitkub |
YFI/THB | $4,207.73 | $5,591.35 | 06:57:09 27/11/2025 |
| 122 | CoinDCX |
YFI/USDT | $4,129.13 | $4,608.23 | 07:00:10 27/11/2025 |
| 123 | P2B |
YFI/USD | $4,127.00 | $3,883.30 | 06:57:08 27/11/2025 |
| 124 |  Uniswap v2 |
YFI/WETH | $4,153.14 | $3,293.92 | 06:51:35 27/11/2025 |
| 125 |  Binance.US |
YFI/USDT | $3,999.15 | $1,985.62 | 03:08:53 27/11/2025 |
| 126 | Bitrue |
YFI/USDT | $4,127.15 | $1,790.62 | 06:57:07 27/11/2025 |
| 127 |  Korbit |
YFI/KRW | $4,187.23 | $1,298.11 | 06:57:10 27/11/2025 |
| 128 |  Bitfinex |
YFI/USD | $3,940.10 | $1,187.82 | 06:59:53 27/11/2025 |
| 129 |  Foxbit |
YFI/BRL | $4,130.57 | $1,083.02 | 06:54:07 27/11/2025 |
| 130 |  Gemini |
YFI/USD | $4,142.14 | $903.36 | 06:59:54 27/11/2025 |
| 131 | Bitcoiva |
YFI/INR | $4,283.53 | $810.90 | 07:00:12 27/11/2025 |
| 132 |  Bitso |
YFI/USD | $4,144.30 | $679.24 | 06:59:23 27/11/2025 |
| 133 |  ICRYPEX |
YFI/ICPX | $4,186.41 | $578.53 | 07:00:07 27/11/2025 |
| 134 | P2B |
YFI/BTC | $4,135.92 | $540.38 | 06:57:08 27/11/2025 |
| 135 |  NovaDAX |
YFI/BRL | $4,125.88 | $528.61 | 06:57:11 27/11/2025 |
| 136 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $4,021.91 | $524.96 | 06:26:03 27/11/2025 |
| 137 |  ZebPay |
YFI/INR | $4,388.18 | $361.27 | 07:00:07 27/11/2025 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $4,111.31 | $342.70 | 06:26:04 27/11/2025 |
| 139 |  Young Platform |
YFI/EUR | $4,146.98 | $329.80 | 06:57:13 27/11/2025 |
| 140 |  ChangeNOW |
YFI/BTC | $4,352.22 | $329.31 | 06:54:08 27/11/2025 |
| 141 | B2Z Exchange |
YFI/USDC | $4,127.22 | $318.72 | 07:00:08 27/11/2025 |
| 142 | BITmarkets |
YFI/USDC | $4,127.22 | $318.72 | 07:00:08 27/11/2025 |
| 143 |  Uniswap v3 (Ethereum) |
YFI/WETH | $4,153.23 | $301.32 | 06:46:47 27/11/2025 |
| 144 | Bitfinex |
YFI/USDT | $3,824.14 | $211.66 | 06:59:53 27/11/2025 |
| 145 |  Indodax |
YFI/IDR | $4,376.55 | $188.92 | 06:59:53 27/11/2025 |
| 146 |  Mercado Bitcoin |
YFI/BRL | $4,136.19 | $164.12 | 06:57:09 27/11/2025 |
| 147 | Bitazza |
YFI/THB | $4,134.21 | $126.06 | 07:00:10 27/11/2025 |
| 148 |  Binance TH |
YFI/USDT | $4,129.15 | $124.94 | 06:57:07 27/11/2025 |
| 149 |  Bitstamp by Robinhood |
YFI/USD | $4,038.64 | $84.61 | 06:59:53 27/11/2025 |
| 150 |  Reku |
YFI/IDR | $4,175.27 | $77.77 | 07:00:14 27/11/2025 |
| 151 |  WazirX |
YFI/INR | $4,170.53 | $55.81 | 07:00:08 27/11/2025 |
| 152 | WazirX |
YFI/USDT | $4,047.04 | $54.34 | 07:00:08 27/11/2025 |
| 153 |  Tokocrypto |
YFI/USDT | $4,129.15 | $41.27 | 06:57:09 27/11/2025 |
| 154 |  THORChain |
YFI/RUNE | $4,177.85 | $36.03 | 06:57:08 27/11/2025 |
| 155 |  Unocoin |
YFI/INR | $8,972.33 | $34.77 | 07:00:12 27/11/2025 |
| 156 |  Independent Reserve |
YFI/AUD | $4,137.69 | $30.99 | 07:00:09 27/11/2025 |
| 157 |  Bancor Network |
YFI/BNT | $5,311.53 | $25.30 | 06:57:09 27/11/2025 |
| 158 |  MAX Exchange |
YFI/TWD | $4,102.59 | $13.13 | 06:57:08 27/11/2025 |
| 159 |  GOPAX |
YFI/KRW | $4,184.25 | $1.41 | 07:00:10 27/11/2025 |
| 160 |  Honeyswap |
YFI/wxDai | $4,032.53 | $0.06005 | 03:45:45 27/11/2025 |
| 161 |  Poloniex |
YFI/USDT | $4,020.52 | $0 | 07:02:53 27/11/2025 |
| 162 | HitBTC |
YFI/BTC | $4,256.41 | $0 | 06:54:07 27/11/2025 |
| 163 | Bitstamp by Robinhood |
YFI/EUR | $4,060.66 | $0 | 06:59:53 27/11/2025 |
| 164 |  YoBit |
YFI/BTC | $3,747.72 | $0 | 06:54:11 27/11/2025 |
| 165 | Independent Reserve |
YFI/NZD | $4,122.06 | $0 | 07:00:09 27/11/2025 |
| 166 | Independent Reserve |
YFI/USD | $4,112.22 | $0 | 07:00:09 27/11/2025 |
| 167 | OKX |
YFI/USD | $4,131.00 | $0 | 06:56:54 27/11/2025 |
| 168 |  Bitbns |
YFI/INR | $966.97 | $0 | 07:00:07 27/11/2025 |
| 169 |  CoinJar |
YFI/AUD | $4,204.82 | $0 | 07:01:02 27/11/2025 |
| 170 | CoinJar |
YFI/EUR | $9,294.17 | $0 | 07:01:02 27/11/2025 |
| 171 | CoinJar |
YFI/GBP | $4,335.52 | $0 | 07:01:02 27/11/2025 |
| 172 | CoinJar |
YFI/USD | $4,045.00 | $0 | 07:01:02 27/11/2025 |
| 173 | CoinJar |
YFI/USDC | $4,159.37 | $0 | 07:01:02 27/11/2025 |
| 174 | FMFW.io |
YFI/BTC | $4,253.69 | $0 | 06:57:08 27/11/2025 |
| 175 |  Giottus |
YFI/INR | $4,429.13 | $0 | 06:30:08 27/11/2025 |
| 176 | Giottus |
YFI/USDT | $3,824.49 | $0 | 06:30:08 27/11/2025 |
| 177 | Bitazza |
YFI/BTC | $11,860.69 | $0 | 07:00:10 27/11/2025 |
| 178 |  WOO X |
YFI/USDT | $4,131.57 | $0 | 06:48:15 27/11/2025 |
| 179 | ONUS Pro |
YFI/VNDC | $4,131.65 | $0 | 07:00:10 27/11/2025 |
| 180 |  Dzengi.com |
YFI/USD | $3,923.75 | $0 | 07:00:07 27/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 27/11/2025, cặp giao dịch YFI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,389,340 với tỷ giá $4,126.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.