Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,315,504,195,160 Khối lượng (24h): $89,814,626,904 Thị phần: BTC: 58.4%, ETH: 10.3%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #192 14:18:00 07/03/2026
Giá yearn.finance (YFI)
$2,509.70 -4.59%
0.03712 BTC 68,211,156 VND
Thấp: $2,506.80 Cao: $2,644.32

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,528.76 $146,455,710 13:57:08 07/03/2026
2 KTX KTX YFI/USDT $2,519.81 $55,587,394 14:00:15 07/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,521.16 $32,508,327 14:00:15 07/03/2026
4 CoinChief CoinChief YFI/USDT $2,523.16 $22,327,931 14:00:12 07/03/2026
5 BingX BingX YFI/USDT $2,522.66 $12,620,259 13:57:17 07/03/2026
6 Koinbay Koinbay YFI/USDT $8,748.57 $9,803,221 14:00:15 07/03/2026
7 WHXEX WHXEX YFI/USDT $2,522.66 $8,763,805 13:57:15 07/03/2026
8 NovaEx NovaEx YFI/USDT $2,519.56 $5,879,066 14:00:16 07/03/2026
9 WhiteBIT WhiteBIT YFI/USDT $2,521.77 $3,428,222 13:54:15 07/03/2026
10 KTX KTX YFI/USDT $2,522.95 $2,522,218 14:00:07 07/03/2026
11 OrangeX OrangeX YFI/USDT $2,522.94 $2,470,417 13:51:15 07/03/2026
12 Binance Binance YFI/USDT $2,522.82 $2,199,326 13:54:16 07/03/2026
13 KuCoin KuCoin YFI/USDT $2,528.82 $2,183,513 13:54:18 07/03/2026
14 BTSE BTSE YFI/USDT $2,526.77 $1,870,147 13:54:23 07/03/2026
15 B2Z Exchange B2Z Exchange YFI/USD $2,521.59 $1,798,631 14:00:16 07/03/2026
16 BITmarkets BITmarkets YFI/USDT $2,519.55 $1,797,174 14:00:16 07/03/2026
17 Bitcastle Bitcastle YFI/USDT $2,521.16 $1,664,443 14:00:18 07/03/2026
18 Coinlocally Coinlocally YFI/USDT $2,521.66 $1,438,081 13:57:16 07/03/2026
19 Batonex Batonex YFI/USDT $2,520.16 $1,414,135 14:00:16 07/03/2026
20 CRMClick CRMClick YFI/USDT $2,628.84 $1,407,955 07:46:17 06/03/2026
21 Bibox Bibox YFI/USDT $4,986.20 $1,271,481 14:00:09 07/03/2026
22 HTX HTX YFI/USDT $2,527.93 $1,203,443 13:59:55 07/03/2026
23 Millionero Millionero YFI/USDT $2,532.76 $1,079,817 13:57:11 07/03/2026
24 BTCC BTCC YFI/USDT $2,527.66 $1,040,058 13:57:16 07/03/2026
25 WhiteBIT WhiteBIT YFI/USDT $2,525.03 $1,034,045 13:54:11 07/03/2026
26 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,524.20 $894,630 14:00:17 07/03/2026
27 CoinUp.io CoinUp.io YFI/USDT $2,526.76 $855,045 13:57:09 07/03/2026
28 OKX OKX YFI/USDT $2,524.00 $809,475 13:56:32 07/03/2026
29 Millionero Millionero YFI/USDT $2,525.66 $746,323 13:57:15 07/03/2026
30 Bitunix Bitunix YFI/USDT $2,523.79 $552,546 13:54:15 07/03/2026
31 BitMart BitMart YFI/USDT $2,526.65 $496,819 13:57:12 07/03/2026
32 Phemex Phemex YFI/USDT $2,527.76 $458,145 13:57:08 07/03/2026
33 Binance Binance YFI/USDT $2,526.87 $435,918 13:56:54 07/03/2026
34 Toobit Toobit YFI/USDT $2,523.66 $382,474 13:57:15 07/03/2026
35 BlockFin BlockFin YFI/USDT $2,528.82 $355,245 13:54:11 07/03/2026
36 P2B P2B YFI/USDT $2,526.66 $353,783 13:57:11 07/03/2026
37 UZX UZX YFI/USDT $2,525.76 $348,709 13:57:07 07/03/2026
38 BVOX BVOX YFI/USDT $2,526.76 $313,566 13:57:08 07/03/2026
39 BitDelta BitDelta YFI/USDT $2,526.61 $297,412 13:54:11 07/03/2026
40 Phemex Phemex YFI/USDT $2,522.66 $285,388 13:57:16 07/03/2026
41 Gate Gate YFI/USDT $2,520.62 $255,441 13:54:19 07/03/2026
42 ONUS Pro ONUS Pro YFI/VNDC $2,523.39 $249,763 13:57:16 07/03/2026
43 Bitazza Bitazza YFI/USDT $2,512.95 $241,306 14:00:10 07/03/2026
44 Bitrue Bitrue YFI/USDT $2,522.76 $221,302 13:57:16 07/03/2026
45 BTCC BTCC YFI/USDT $2,527.66 $217,610 13:57:11 07/03/2026
46 4E 4E YFI/USDT $2,526.76 $215,769 13:57:08 07/03/2026
47 BloFin BloFin YFI/USDT $2,528.61 $212,747 13:54:07 07/03/2026
48 CoinW CoinW YFI/USDT $2,528.75 $211,201 13:57:07 07/03/2026
49 Coinbase Exchange Coinbase Exchange YFI/USD $2,527.64 $198,176 13:56:30 07/03/2026
50 P2B P2B YFI/USD $2,528.00 $180,042 13:57:11 07/03/2026
51 WhiteBIT WhiteBIT YFI/EUR $2,526.38 $173,398 13:54:11 07/03/2026
52 Coinlocally Coinlocally YFI/USDT $2,526.95 $169,036 14:00:07 07/03/2026
53 MEXC MEXC YFI/USDT $2,530.82 $159,634 13:45:11 07/03/2026
54 CoinEx CoinEx YFI/USDT $2,526.89 $155,627 13:59:53 07/03/2026
55 XXKK XXKK YFI/USDT $2,523.45 $153,978 14:00:08 07/03/2026
56 CRMClick CRMClick YFI/USDT $2,606.50 $138,835 07:00:17 06/03/2026
57 SuperEx SuperEx YFI/USDT $2,522.61 $137,575 13:54:09 07/03/2026
58 HTX HTX YFI/USDT $2,522.66 $112,474 13:57:23 07/03/2026
59 OKX OKX YFI/USDT $2,533.03 $109,381 13:56:23 07/03/2026
60 Gleec BTC Gleec BTC YFI/USDT $2,526.76 $99,794.02 14:00:13 07/03/2026
61 FMFW.io FMFW.io YFI/USD $2,524.86 $99,774.01 13:57:07 07/03/2026
62 HitBTC HitBTC YFI/USDT $2,526.71 $99,761.87 13:54:08 07/03/2026
63 BYDFi BYDFi YFI/USDT $2,522.16 $92,586.86 14:00:11 07/03/2026
64 Azbit Azbit YFI/USDT $2,527.82 $84,258.59 13:54:11 07/03/2026
65 BitTap BitTap YFI/USDT $2,521.16 $82,542.40 14:00:16 07/03/2026
66 Bitunix Bitunix YFI/USDT $2,526.61 $77,788.51 13:54:09 07/03/2026
67 Bitcoiva Bitcoiva YFI/USDT $2,526.95 $76,295.02 14:00:08 07/03/2026
68 BlockFin BlockFin YFI/USDT $2,522.79 $75,330.88 13:54:15 07/03/2026
69 Zoomex Zoomex YFI/USDT $2,522.79 $71,520.40 13:54:15 07/03/2026
70 Ourbit Ourbit YFI/USDT $2,525.81 $66,155.46 13:54:07 07/03/2026
71 Pionex Pionex YFI/USDT $2,526.76 $65,108.82 13:57:08 07/03/2026
72 Tapbit Tapbit YFI/USDT $2,526.26 $62,871.93 13:57:10 07/03/2026
73 Picol Picol YFI/USDT $2,522.95 $57,714.02 14:00:07 07/03/2026
74 WhiteBIT WhiteBIT YFI/UAH $2,510.40 $56,967.91 13:54:11 07/03/2026
75 KuCoin KuCoin YFI/USDT $2,528.12 $54,701.08 13:56:23 07/03/2026
76 BITmarkets BITmarkets YFI/USD $2,521.87 $54,380.88 14:00:09 07/03/2026
77 B2Z Exchange B2Z Exchange YFI/USD $2,521.87 $54,380.42 14:00:11 07/03/2026
78 Bybit Bybit YFI/USDT $2,529.61 $52,682.79 13:54:09 07/03/2026
79 Bithumb Bithumb YFI/KRW $2,512.16 $50,651.12 13:59:54 07/03/2026
80 BingX BingX YFI/USDT $2,530.92 $50,168.43 13:45:07 07/03/2026
81 EXMO EXMO YFI/USDT $2,525.52 $47,614.76 13:54:12 07/03/2026
82 EXMO.ME EXMO.ME YFI/USDT $2,525.31 $47,610.78 13:54:12 07/03/2026
83 Bitvavo Bitvavo YFI/EUR $2,537.19 $47,393.31 13:57:10 07/03/2026
84 DigiFinex DigiFinex YFI/USDT $2,527.97 $37,397.98 13:57:07 07/03/2026
85 GroveX GroveX YFI/USDT $2,530.76 $36,565.27 13:57:12 07/03/2026
86 LeveX LeveX YFI/USDT $2,520.16 $33,543.70 14:00:15 07/03/2026
87 Bitcastle Bitcastle YFI/USDT $2,522.16 $32,549.74 14:00:13 07/03/2026
88 KCEX KCEX YFI/USDT $2,526.26 $28,068.50 13:57:08 07/03/2026
89 Kraken Kraken YFI/USD $2,527.00 $23,217.04 13:59:55 07/03/2026
90 BloFin BloFin YFI/USDT $2,522.79 $19,305.12 13:54:17 07/03/2026
91 Cryptomus Cryptomus YFI/USDT $2,527.85 $17,150.92 13:57:10 07/03/2026
92 ZKE ZKE YFI/USDT $2,523.23 $13,067.68 14:00:13 07/03/2026
93 Pionex Pionex YFI/USDT $2,522.66 $12,952.23 13:57:17 07/03/2026
94 LATOKEN LATOKEN YFI/USDT $2,537.12 $12,658.77 13:54:09 07/03/2026
95 LeveX LeveX YFI/USDT $2,523.16 $11,837.89 14:00:12 07/03/2026
96 Gate Gate YFI/USDT $2,524.87 $11,429.88 13:56:54 07/03/2026
97 BITmarkets BITmarkets YFI/USDT $2,524.00 $10,639.34 14:00:09 07/03/2026
98 B2Z Exchange B2Z Exchange YFI/USDT $2,523.87 $10,639.25 14:00:11 07/03/2026
99 BTSE BTSE YFI/USDT $2,528.77 $10,613.12 13:57:07 07/03/2026
100 TGEX TGEX YFI/USDT $2,522.82 $10,457.82 13:54:15 07/03/2026
101 Bitkub Bitkub YFI/THB $2,849.50 $9,452.55 16:18:07 05/03/2026
102 Kraken Kraken YFI/EUR $2,534.87 $9,296.91 13:59:25 07/03/2026
103 Bit2Me Bit2Me YFI/EUR $2,533.71 $9,215.02 13:57:10 07/03/2026
104 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,535.32 $7,054.78 13:57:07 07/03/2026
105 Qmall Exchange Qmall Exchange YFI/USDT $2,525.95 $6,953.54 14:00:08 07/03/2026
106 Hibt Hibt YFI/USDT $2,526.61 $6,529.66 13:54:09 07/03/2026
107 BitKan BitKan YFI/USDT $2,543.95 $6,046.66 14:00:07 07/03/2026
108 Binance TH Binance TH YFI/USDT $2,526.76 $5,609.65 13:57:12 07/03/2026
109 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,533.57 $5,180.82 13:20:35 07/03/2026
110 Bitget Bitget YFI/USDT $2,522.61 $4,576.16 13:54:09 07/03/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,529.73 $3,193.11 13:57:23 07/03/2026
112 Uniswap v2 Uniswap v2 YFI/WETH $2,529.18 $1,883.53 13:57:59 07/03/2026
113 CoinDCX CoinDCX YFI/INR $2,599.92 $1,511.79 14:00:07 07/03/2026
114 Indodax Indodax YFI/IDR $2,538.39 $1,265.90 14:02:24 07/03/2026
115 Bitrue Bitrue YFI/USDT $2,526.76 $1,246.68 13:57:10 07/03/2026
116 OKX OKX YFI/USD $2,568.00 $1,195.03 13:56:54 07/03/2026
117 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,533.15 $1,146.41 13:54:17 07/03/2026
118 Coinbase Exchange Coinbase Exchange YFI/BTC $2,528.99 $1,106.35 13:56:59 07/03/2026
119 Independent Reserve Independent Reserve YFI/AUD $2,562.92 $951.05 14:00:08 07/03/2026
120 Bitso Bitso YFI/USD $2,534.10 $932.27 13:59:53 07/03/2026
121 BITmarkets BITmarkets YFI/USDC $2,524.09 $885.40 14:00:09 07/03/2026
122 B2Z Exchange B2Z Exchange YFI/USDC $2,524.01 $885.40 14:00:11 07/03/2026
123 MAX Exchange MAX Exchange YFI/TWD $2,535.10 $841.65 13:57:07 07/03/2026
124 ZebPay ZebPay YFI/INR $2,615.71 $680.79 13:54:08 07/03/2026
125 Foxbit Foxbit YFI/BRL $2,587.25 $503.74 13:57:10 07/03/2026
126 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,552.72 $443.49 14:00:11 07/03/2026
127 CoinDCX CoinDCX YFI/USDT $2,528.04 $430.11 14:00:07 07/03/2026
128 Bitcoiva Bitcoiva YFI/INR $2,597.54 $344.61 14:00:08 07/03/2026
129 Bitazza Bitazza YFI/THB $2,527.98 $341.07 14:00:10 07/03/2026
130 Young Platform Young Platform YFI/EUR $2,541.84 $319.48 13:57:07 07/03/2026
131 Gemini Gemini YFI/USD $2,553.46 $310.29 13:59:54 07/03/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,532.36 $279.89 13:44:47 07/03/2026
133 WazirX WazirX YFI/INR $2,643.33 $128.85 14:00:12 07/03/2026
134 WazirX WazirX YFI/USDT $2,577.22 $57.09 14:00:12 07/03/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,455.20 $57.00 13:59:23 07/03/2026
136 Binance.US Binance.US YFI/USDT $2,729.86 $56.85 13:59:23 07/03/2026
137 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,550.04 $53.31 08:22:18 07/03/2026
138 Tokocrypto Tokocrypto YFI/USDT $2,526.76 $41.53 13:57:08 07/03/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,551.35 $38.16 08:22:18 07/03/2026
140 CoinJar CoinJar YFI/GBP $2,633.16 $26.33 14:00:40 07/03/2026
141 CoinJar CoinJar YFI/USDC $2,620.88 $26.21 14:00:40 07/03/2026
142 Bancor Network Bancor Network YFI/BNT $2,901.14 $17.31 13:57:08 07/03/2026
143 ChangeNOW ChangeNOW YFI/BTC $2,480.31 $6.72 13:54:07 07/03/2026
144 Gate US Gate US YFI/USDT $2,527.95 $2.85 14:00:07 07/03/2026
145 Unocoin Unocoin YFI/INR $1,968.81 $2.18 14:00:12 07/03/2026
146 Reku Reku YFI/IDR $2,656.04 $2.07 13:57:07 07/03/2026
147 GOPAX GOPAX YFI/KRW $2,642.36 $1.17 14:00:11 07/03/2026
148 Honeyswap Honeyswap YFI/wxDai $1,824.38 $0.01013 08:47:55 07/03/2026
149 Poloniex Poloniex YFI/USDT $2,402.33 $0 13:59:23 07/03/2026
150 HitBTC HitBTC YFI/BTC $2,806.13 $0 13:54:08 07/03/2026
151 HitBTC HitBTC YFI/USDC $2,549.41 $0 13:54:08 07/03/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,704.46 $0 13:59:53 07/03/2026
153 YoBit YoBit YFI/BTC $3,033.14 $0 14:00:11 07/03/2026
154 Independent Reserve Independent Reserve YFI/NZD $2,543.34 $0 14:00:08 07/03/2026
155 Independent Reserve Independent Reserve YFI/USD $2,541.80 $0 14:00:08 07/03/2026
156 Korbit Korbit YFI/KRW $2,589.39 $0 13:57:10 07/03/2026
157 Bitbns Bitbns YFI/INR $937.82 $0 13:57:07 07/03/2026
158 NovaDAX NovaDAX YFI/BRL $2,620.81 $0 14:00:07 07/03/2026
159 CoinJar CoinJar YFI/AUD $2,645.91 $0 14:00:40 07/03/2026
160 CoinJar CoinJar YFI/USD $2,506.00 $0 14:00:40 07/03/2026
161 FMFW.io FMFW.io YFI/BTC $2,803.52 $0 13:57:07 07/03/2026
162 FMFW.io FMFW.io YFI/USDC $2,549.46 $0 13:57:07 07/03/2026
163 Giottus Giottus YFI/INR $2,828.24 $0 13:06:12 07/03/2026
164 Giottus Giottus YFI/USDT $2,536.90 $0 13:06:12 07/03/2026
165 Bitazza Bitazza YFI/BTC $8,874.38 $0 14:00:10 07/03/2026
166 WOO X WOO X YFI/USDT $2,525.16 $0 14:00:15 07/03/2026
167 THORChain THORChain YFI/RUNE $2,625.47 $0 13:57:08 07/03/2026
168 ICRYPEX ICRYPEX YFI/ICPX $1,800.76 $0 14:00:11 07/03/2026
169 ONUS Pro ONUS Pro YFI/VNDC $2,526.34 $0 13:57:10 07/03/2026
170 Dzengi.com Dzengi.com YFI/USD $2,524.25 $0 14:00:07 07/03/2026
171 ADEN ADEN YFI/USDT $2,516.46 $0 14:03:42 07/03/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:08 07/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,455,710 với tỷ giá $2,528.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.9 trên 1037 đánh giá