Yearn YFI
Xếp hạng #259
20:24:00 15/08/2026
Giá Yearn (YFI)
$1,969.44 3.43%
0.03128 BTC
50,693,466 VND
Thấp: $1,902.92
Cao: $1,969.44
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,949.94 | $15,992,519 | 20:00:16 15/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,945.90 | $10,001,103 | 19:57:18 15/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $1,946.10 | $8,619,237 | 19:57:21 15/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,949.87 | $8,516,073 | 20:00:17 15/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,949.87 | $8,515,932 | 20:00:16 15/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,951.91 | $5,423,703 | 19:57:08 15/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $1,951.95 | $3,658,183 | 20:00:16 15/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $1,955.90 | $3,466,447 | 20:00:08 15/08/2026 |
| 9 |  Binibit |
YFI/USDT | $1,949.67 | $1,373,164 | 20:00:07 15/08/2026 |
| 10 |  OrangeX |
YFI/USDT | $1,945.97 | $1,321,138 | 19:54:15 15/08/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $1,955.96 | $976,371 | 19:54:15 15/08/2026 |
| 12 |  KCEX |
YFI/USDT | $1,946.90 | $937,887 | 19:57:15 15/08/2026 |
| 13 |  Binance |
YFI/USDT | $1,946.97 | $827,892 | 19:54:16 15/08/2026 |
| 14 |  Phemex |
YFI/USDT | $1,985.94 | $719,186 | 18:27:16 12/08/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $1,950.95 | $546,999 | 19:57:08 15/08/2026 |
| 16 |  Batonex |
YFI/USDT | $1,949.94 | $428,493 | 20:00:16 15/08/2026 |
| 17 |  B2Z Exchange |
YFI/USD | $1,954.96 | $296,478 | 20:00:15 15/08/2026 |
| 18 |  BTSE |
YFI/USDT | $1,950.10 | $296,086 | 19:57:15 15/08/2026 |
| 19 |  BitradeX |
YFI/USDT | $1,951.91 | $295,691 | 19:57:11 15/08/2026 |
| 20 |  BITmarkets |
YFI/USDT | $1,954.06 | $282,883 | 20:00:15 15/08/2026 |
| 21 |  Bitazza |
YFI/USDT | $1,955.86 | $260,561 | 20:00:08 15/08/2026 |
| 22 |  Bitbase |
YFI/USDT | $1,950.89 | $183,681 | 19:48:08 15/08/2026 |
| 23 |  Azbit |
YFI/USDT | $1,950.95 | $175,822 | 19:57:09 15/08/2026 |
| 24 | Phemex |
YFI/USDT | $1,951.89 | $172,608 | 19:57:12 15/08/2026 |
| 25 |  MEXC |
YFI/USDT | $1,945.90 | $156,926 | 19:57:16 15/08/2026 |
| 26 |  HTX |
YFI/USDT | $1,952.90 | $139,975 | 19:59:54 15/08/2026 |
| 27 |  CRMClick |
YFI/USDT | $1,948.48 | $139,889 | 19:57:14 15/08/2026 |
| 28 |  Bitunix |
YFI/USDT | $1,946.92 | $118,041 | 19:57:17 15/08/2026 |
| 29 | WhiteBIT |
YFI/USDT | $1,952.36 | $114,940 | 19:54:08 15/08/2026 |
| 30 |  BVOX |
YFI/USDT | $1,949.91 | $114,831 | 19:57:11 15/08/2026 |
| 31 |  BlockFin |
YFI/USDT | $1,952.95 | $104,090 | 19:57:11 15/08/2026 |
| 32 |  Bitrue |
YFI/USDT | $1,946.30 | $99,744.18 | 19:57:17 15/08/2026 |
| 33 | Bitbase |
YFI/USDT | $1,945.87 | $77,618.79 | 19:48:17 15/08/2026 |
| 34 |  VinDAX |
YFI/USDT | $1,951.86 | $74,652.18 | 20:00:09 15/08/2026 |
| 35 |  Bitcastle |
YFI/USDT | $1,951.95 | $73,131.55 | 20:00:18 15/08/2026 |
| 36 | Bitunix |
YFI/USDT | $1,950.91 | $72,697.15 | 19:57:09 15/08/2026 |
| 37 | Binance |
YFI/USDT | $1,950.05 | $68,333.01 | 19:56:42 15/08/2026 |
| 38 |  GroveX |
YFI/USDT | $1,949.87 | $64,912.74 | 20:00:11 15/08/2026 |
| 39 |  BloFin |
YFI/USDT | $1,951.93 | $62,625.70 | 19:54:07 15/08/2026 |
| 40 |  P2B |
YFI/USDT | $1,949.91 | $61,516.59 | 19:57:07 15/08/2026 |
| 41 |  SuperEx |
YFI/USDT | $1,951.90 | $60,232.02 | 20:00:08 15/08/2026 |
| 42 | MEXC |
YFI/USDT | $1,951.61 | $54,456.78 | 19:57:11 15/08/2026 |
| 43 |  XXKK |
YFI/USDT | $1,951.61 | $54,344.24 | 19:57:07 15/08/2026 |
| 44 | B2Z Exchange |
YFI/USD | $1,960.93 | $51,596.87 | 20:00:12 15/08/2026 |
| 45 | BITmarkets |
YFI/USD | $1,960.93 | $51,596.33 | 20:00:10 15/08/2026 |
| 46 |  Tapbit |
YFI/USDT | $1,951.45 | $40,170.22 | 19:57:08 15/08/2026 |
| 47 |  BitTap |
YFI/USDT | $1,950.87 | $40,107.87 | 20:00:17 15/08/2026 |
| 48 |  CoinW |
YFI/USDT | $1,947.51 | $38,100.26 | 19:45:12 15/08/2026 |
| 49 | BingX |
YFI/USDT | $1,950.95 | $36,999.50 | 19:57:07 15/08/2026 |
| 50 |  x.me Exchange |
YFI/USDT | $1,951.95 | $35,695.21 | 19:57:12 15/08/2026 |
| 51 |  BTCC |
YFI/USDT | $1,949.95 | $34,200.03 | 19:57:08 15/08/2026 |
| 52 |  4E |
YFI/USDT | $1,950.89 | $33,821.50 | 19:57:11 15/08/2026 |
| 53 |  LATOKEN |
YFI/USDT | $1,945.25 | $31,391.82 | 19:57:07 15/08/2026 |
| 54 |  Ourbit |
YFI/USDT | $1,950.45 | $31,359.00 | 19:57:08 15/08/2026 |
| 55 |  Bithumb |
YFI/KRW | $1,922.19 | $26,237.14 | 19:59:54 15/08/2026 |
| 56 |  Zoomex |
YFI/USDT | $1,946.92 | $25,776.78 | 19:57:15 15/08/2026 |
| 57 |  HitBTC |
YFI/USDT | $1,952.19 | $25,517.03 | 19:57:12 15/08/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $1,953.25 | $25,512.53 | 20:00:11 15/08/2026 |
| 59 |  FMFW.io |
YFI/USD | $1,953.20 | $25,511.89 | 20:00:07 15/08/2026 |
| 60 | BlockFin |
YFI/USDT | $1,950.94 | $24,656.47 | 20:00:24 15/08/2026 |
| 61 | WhiteBIT |
YFI/UAH | $1,888.80 | $18,857.24 | 19:54:08 15/08/2026 |
| 62 |  Gate |
YFI/USDT | $1,944.87 | $16,794.45 | 19:54:19 15/08/2026 |
| 63 | WhiteBIT |
YFI/EUR | $1,949.69 | $16,091.89 | 19:54:08 15/08/2026 |
| 64 |  LeveX |
YFI/USDT | $1,949.87 | $15,799.63 | 20:00:15 15/08/2026 |
| 65 |  BYDFi |
YFI/USDT | $1,955.86 | $15,318.67 | 20:00:07 15/08/2026 |
| 66 |  Bybit |
YFI/USDT | $1,949.96 | $13,586.58 | 19:54:12 15/08/2026 |
| 67 |  Coinbase Exchange |
YFI/USD | $1,953.32 | $12,876.90 | 19:57:00 15/08/2026 |
| 68 |  NexDAX |
YFI/USDT | $1,953.90 | $11,667.32 | 20:00:07 15/08/2026 |
| 69 |  Pionex |
YFI/USDT | $1,951.95 | $10,878.17 | 19:57:10 15/08/2026 |
| 70 |  Picol |
YFI/USDT | $1,954.90 | $10,214.20 | 20:00:11 15/08/2026 |
| 71 | B2Z Exchange |
YFI/USDT | $1,954.14 | $9,408.96 | 20:00:12 15/08/2026 |
| 72 | BITmarkets |
YFI/USDT | $1,954.01 | $9,408.87 | 20:00:10 15/08/2026 |
| 73 | BTSE |
YFI/USDT | $1,949.76 | $9,362.55 | 19:57:07 15/08/2026 |
| 74 | LeveX |
YFI/USDT | $1,956.86 | $8,755.14 | 20:00:09 15/08/2026 |
| 75 | Bitcastle |
YFI/USDT | $1,954.93 | $8,600.15 | 20:00:13 15/08/2026 |
| 76 |  OKX |
YFI/USDT | $1,948.98 | $6,136.45 | 19:56:23 15/08/2026 |
| 77 |  KuCoin |
YFI/USDT | $1,945.72 | $5,845.09 | 19:54:09 15/08/2026 |
| 78 |  Bitcoiva |
YFI/INR | $2,031.34 | $5,614.45 | 20:00:12 15/08/2026 |
| 79 |  ZKE |
YFI/USDT | $1,955.32 | $5,558.69 | 20:00:12 15/08/2026 |
| 80 |  Kraken |
YFI/EUR | $1,928.55 | $5,247.15 | 19:59:54 15/08/2026 |
| 81 |  Bit2Me |
YFI/EUR | $1,928.55 | $5,118.43 | 19:57:11 15/08/2026 |
| 82 |  DigiFinex |
YFI/USDT | $1,954.40 | $4,987.77 | 20:00:11 15/08/2026 |
| 83 | KuCoin |
YFI/USDT | $1,941.97 | $4,390.72 | 19:54:19 15/08/2026 |
| 84 | Pionex |
YFI/USDT | $1,946.90 | $3,969.40 | 19:57:16 15/08/2026 |
| 85 |  EasiCoin |
YFI/USDT | $1,954.86 | $3,895.43 | 20:00:10 15/08/2026 |
| 86 |  Hibt |
YFI/USDT | $1,949.95 | $3,420.44 | 19:57:08 15/08/2026 |
| 87 |  CoinEx |
YFI/USDT | $1,955.26 | $3,282.76 | 19:59:53 15/08/2026 |
| 88 |  Indodax |
YFI/IDR | $1,963.14 | $3,163.12 | 19:59:54 15/08/2026 |
| 89 | BloFin |
YFI/USDT | $1,945.97 | $3,110.70 | 19:54:16 15/08/2026 |
| 90 | Kraken |
YFI/USD | $1,952.90 | $2,781.37 | 19:59:24 15/08/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $1,934.14 | $2,490.59 | 19:57:08 15/08/2026 |
| 92 | KTX |
YFI/USDT | $1,955.90 | $2,354.66 | 20:00:10 15/08/2026 |
| 93 | Gate |
YFI/USDT | $1,949.58 | $2,341.28 | 19:56:24 15/08/2026 |
| 94 | Bitcoiva |
YFI/USDT | $1,949.86 | $2,140.58 | 20:00:12 15/08/2026 |
| 95 |  Cryptomus |
YFI/USDT | $1,951.18 | $1,829.46 | 20:00:10 15/08/2026 |
| 96 | OKX |
YFI/EUR | $1,951.69 | $1,557.27 | 19:56:23 15/08/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $1,937.40 | $1,448.31 | 19:08:59 15/08/2026 |
| 98 | Coinbase Exchange |
YFI/BTC | $1,938.55 | $1,286.37 | 19:57:00 15/08/2026 |
| 99 |  Aster |
YFI/USDT | $1,945.97 | $1,146.11 | 19:54:15 15/08/2026 |
| 100 |  Uniswap v2 |
YFI/WETH | $1,949.47 | $1,081.74 | 19:46:47 15/08/2026 |
| 101 |  Giottus |
YFI/INR | $2,053.77 | $895.87 | 19:54:12 15/08/2026 |
| 102 |  Bitso |
YFI/USD | $1,941.10 | $857.44 | 00:33:23 12/08/2026 |
| 103 | Giottus |
YFI/USDT | $1,949.96 | $850.59 | 19:54:12 15/08/2026 |
| 104 |  BitKan |
YFI/USDT | $1,941.87 | $804.78 | 20:00:08 15/08/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $1,942.64 | $773.94 | 19:41:59 15/08/2026 |
| 106 |  XBO.com |
YFI/USDT | $1,929.93 | $703.65 | 19:57:07 15/08/2026 |
| 107 |  Reku |
YFI/IDR | $1,923.93 | $615.90 | 20:00:11 15/08/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,036.42 | $590.09 | 19:54:09 15/08/2026 |
| 109 | B2Z Exchange |
YFI/USDC | $1,954.81 | $535.85 | 20:00:12 15/08/2026 |
| 110 | BITmarkets |
YFI/USDC | $1,954.74 | $535.85 | 20:00:10 15/08/2026 |
| 111 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,957.15 | $454.62 | 19:52:47 15/08/2026 |
| 112 | CoinDCX |
YFI/USDT | $1,949.93 | $330.69 | 19:54:09 15/08/2026 |
| 113 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,953.01 | $279.30 | 19:50:23 15/08/2026 |
| 114 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,931.96 | $181.96 | 18:51:47 15/08/2026 |
| 115 |  Dzengi.com |
YFI/USD | $1,935.40 | $158.26 | 20:00:07 15/08/2026 |
| 116 | BITmarkets |
YFI/IDR | $1,957.22 | $155.05 | 20:00:10 15/08/2026 |
| 117 |  Gemini |
YFI/USD | $1,952.69 | $145.02 | 19:59:54 15/08/2026 |
| 118 | Bitrue |
YFI/USDT | $1,949.91 | $138.00 | 19:57:07 15/08/2026 |
| 119 |  Foxbit |
YFI/BRL | $1,972.46 | $120.82 | 20:00:07 15/08/2026 |
| 120 |  5DAX |
YFI/USDT | $1,953.90 | $104.04 | 20:00:07 15/08/2026 |
| 121 |  ApeSwap (BSC) |
YFI/WBNB | $1,931.98 | $101.88 | 18:28:36 15/08/2026 |
| 122 | Crypto.com Exchange |
YFI/USD | $1,939.57 | $77.08 | 19:15:16 15/08/2026 |
| 123 |  TRIV |
YFI/IDR | $1,954.82 | $63.56 | 19:57:15 15/08/2026 |
| 124 | TRIV |
YFI/USDT | $1,949.91 | $63.40 | 19:57:15 15/08/2026 |
| 125 |  Bitkub |
YFI/THB | $1,913.71 | $36.12 | 19:57:07 15/08/2026 |
| 126 |  Binance.US |
YFI/USDT | $1,878.12 | $22.14 | 07:30:53 15/08/2026 |
| 127 |  Mercado Bitcoin |
YFI/BRL | $1,862.54 | $14.07 | 19:57:11 15/08/2026 |
| 128 |  Bancor Network |
YFI/BNT | $1,962.26 | $8.04 | 19:57:08 15/08/2026 |
| 129 |  Unocoin |
YFI/INR | $1,893.03 | $2.65 | 20:00:07 15/08/2026 |
| 130 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,950.08 | $1.43 | 09:31:35 14/08/2026 |
| 131 |  GOPAX |
YFI/KRW | $2,691.64 | $0.07057 | 20:00:12 15/08/2026 |
| 132 |  Poloniex |
YFI/USDT | $1,626.50 | $0 | 19:59:53 15/08/2026 |
| 133 | HitBTC |
YFI/BTC | $2,057.34 | $0 | 19:57:12 15/08/2026 |
| 134 | HitBTC |
YFI/USDC | $2,519.01 | $0 | 19:57:12 15/08/2026 |
| 135 |  YoBit |
YFI/BTC | $2,318.21 | $0 | 20:00:09 15/08/2026 |
| 136 |  Independent Reserve |
YFI/AUD | $2,000.39 | $0 | 20:00:08 15/08/2026 |
| 137 | Independent Reserve |
YFI/NZD | $2,022.04 | $0 | 20:00:08 15/08/2026 |
| 138 | Independent Reserve |
YFI/USD | $2,002.28 | $0 | 20:00:08 15/08/2026 |
| 139 |  Korbit |
YFI/KRW | $2,089.36 | $0 | 19:57:09 15/08/2026 |
| 140 |  ZebPay |
YFI/INR | $2,044.78 | $0 | 19:54:07 15/08/2026 |
| 141 |  Bitbns |
YFI/INR | $901.73 | $0 | 20:00:11 15/08/2026 |
| 142 |  BitMart |
YFI/USDT | $2,056.35 | $0 | 20:00:15 15/08/2026 |
| 143 |  WazirX |
YFI/INR | $1,976.24 | $0 | 20:00:09 15/08/2026 |
| 144 | WazirX |
YFI/USDT | $1,937.27 | $0 | 20:00:09 15/08/2026 |
| 145 |  CoinJar |
YFI/AUD | $1,922.66 | $0 | 20:00:30 15/08/2026 |
| 146 | CoinJar |
YFI/GBP | $2,688.21 | $0 | 20:00:30 15/08/2026 |
| 147 | CoinJar |
YFI/USD | $2,049.00 | $0 | 20:00:30 15/08/2026 |
| 148 | CoinJar |
YFI/USDC | $1,932.80 | $0 | 20:00:30 15/08/2026 |
| 149 |  Tokocrypto |
YFI/USDT | $1,949.95 | $0 | 19:57:08 15/08/2026 |
| 150 | FMFW.io |
YFI/BTC | $2,059.48 | $0 | 20:00:07 15/08/2026 |
| 151 | FMFW.io |
YFI/USDC | $2,518.89 | $0 | 20:00:07 15/08/2026 |
| 152 |  MAX Exchange |
YFI/TWD | $1,950.43 | $0 | 19:57:11 15/08/2026 |
| 153 | Bitazza |
YFI/BTC | $8,257.32 | $0 | 20:00:08 15/08/2026 |
| 154 | Bitazza |
YFI/THB | $1,957.40 | $0 | 20:00:08 15/08/2026 |
| 155 |  WOO X |
YFI/USDT | $1,946.97 | $0 | 19:54:15 15/08/2026 |
| 156 |  ICRYPEX |
YFI/ICPX | $2,038.41 | $0 | 20:00:09 15/08/2026 |
| 157 |  Young Platform |
YFI/EUR | $1,952.85 | $0 | 19:57:09 15/08/2026 |
| 158 |  Binance TH |
YFI/USDT | $1,949.90 | $0 | 19:57:11 15/08/2026 |
| 159 |  ADEN |
YFI/USDT | $1,951.28 | $0 | 20:03:56 15/08/2026 |
| 160 |  Gate US |
YFI/USDT | $1,956.00 | $0 | 20:00:09 15/08/2026 |
| 161 |  Variational |
YFI/USDC | $1,951.26 | $0 | 20:03:16 15/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 15/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,992,519 với tỷ giá $1,949.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.