Tiền ảo: 36,892 Sàn giao dịch: 913 Vốn hóa: $3,096,962,328,240 Khối lượng (24h): $44,258,635,132 Thị phần: BTC: 58.5%, ETH: 12.1%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #248 13:08:00 11/01/2026
Giá yearn.finance (YFI)
$3,450.53 0.13%
0.03806 BTC 92,405,233 VND
Thấp: $3,416.19 Cao: $3,477.59

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,449.46 $21,071,497 13:00:15 11/01/2026
2 CoinChief CoinChief YFI/USDT $3,453.58 $11,415,457 13:00:08 11/01/2026
3 Koinbay Koinbay YFI/USDT $8,737.43 $9,790,737 12:51:15 11/01/2026
4 Zedxion Exchange Zedxion Exchange YFI/USDT $3,447.75 $9,243,785 12:57:16 11/01/2026
5 CZR Exchange CZR Exchange YFI/USDT $3,447.75 $9,243,758 12:57:16 11/01/2026
6 NovaEx NovaEx YFI/USDT $3,448.96 $4,328,518 13:00:16 11/01/2026
7 OrangeX OrangeX YFI/USDT $3,447.75 $2,990,870 12:57:15 11/01/2026
8 KuCoin KuCoin YFI/USDT $3,455.74 $1,958,498 12:57:18 11/01/2026
9 Binance Binance YFI/USDT $3,445.88 $1,948,650 12:54:16 11/01/2026
10 Top.one Top.one YFI/USDT $3,446.67 $1,874,749 13:03:16 11/01/2026
11 WhiteBIT WhiteBIT YFI/USDT $3,452.74 $1,831,030 12:57:15 11/01/2026
12 Bitcastle Bitcastle YFI/USDT $3,449.46 $1,660,143 13:00:19 11/01/2026
13 Batonex Batonex YFI/USDT $3,449.46 $1,539,709 13:00:16 11/01/2026
14 HTX HTX YFI/USDT $3,463.39 $1,529,868 12:59:24 11/01/2026
15 CRMClick CRMClick YFI/USDT $3,463.99 $1,529,712 12:57:07 11/01/2026
16 Coinlocally Coinlocally YFI/USDT $3,449.34 $1,486,382 13:00:17 11/01/2026
17 Millionero Millionero YFI/USDT $3,452.46 $1,440,587 13:00:17 11/01/2026
18 Bibox Bibox YFI/USDT $4,979.94 $1,269,884 13:00:07 11/01/2026
19 Ju.com Ju.com YFI/USDT $3,441.88 $1,209,619 12:54:15 11/01/2026
20 OKX OKX YFI/USDT $3,447.65 $846,431 12:55:52 11/01/2026
21 Bitunix Bitunix YFI/USDT $3,445.88 $746,133 12:54:15 11/01/2026
22 Millionero Millionero YFI/USDT $3,446.75 $745,503 12:57:15 11/01/2026
23 CoinUp.io CoinUp.io YFI/USDT $3,453.63 $558,047 12:48:08 11/01/2026
24 BitMart BitMart YFI/USDT $3,453.82 $452,742 12:57:08 11/01/2026
25 Binance Binance YFI/USDT $3,453.94 $427,218 12:56:42 11/01/2026
26 BVOX BVOX YFI/USDT $3,451.80 $411,873 12:57:07 11/01/2026
27 BitDelta BitDelta YFI/USDT $3,449.78 $391,983 12:54:09 11/01/2026
28 Bybit Bybit YFI/USDT $3,454.87 $373,790 12:54:12 11/01/2026
29 Phemex Phemex YFI/USDT $3,454.80 $354,869 12:57:09 11/01/2026
30 BlockFin BlockFin YFI/USDT $3,448.78 $344,761 12:54:09 11/01/2026
31 UZX UZX YFI/USDT $3,449.78 $341,102 12:54:08 11/01/2026
32 BTSE BTSE YFI/USDT $3,449.76 $306,997 12:57:22 11/01/2026
33 B2Z Exchange B2Z Exchange YFI/USD $3,451.49 $295,292 13:00:15 11/01/2026
34 BITmarkets BITmarkets YFI/USDT $3,451.46 $295,204 13:00:15 11/01/2026
35 Azbit Azbit YFI/BTC $3,446.63 $283,086 12:51:07 11/01/2026
36 WhiteBIT WhiteBIT YFI/USDT $3,450.88 $263,900 12:57:09 11/01/2026
37 Bitazza Bitazza YFI/USDT $3,441.61 $249,289 13:00:08 11/01/2026
38 Toobit Toobit YFI/USDT $3,447.75 $225,377 12:57:16 11/01/2026
39 Bitcoiva Bitcoiva YFI/USDT $3,453.59 $218,817 13:00:10 11/01/2026
40 OKX OKX YFI/USDT $3,452.69 $215,629 12:56:23 11/01/2026
41 4E 4E YFI/USDT $3,452.59 $211,202 13:00:09 11/01/2026
42 BTCC BTCC YFI/USDT $3,452.74 $206,161 12:57:16 11/01/2026
43 BloFin BloFin YFI/USDT $3,447.75 $206,046 12:57:11 11/01/2026
44 CoinW CoinW YFI/USDT $3,451.87 $204,427 12:54:11 11/01/2026
45 Bitrue Bitrue YFI/USDT $3,447.54 $201,021 12:57:16 11/01/2026
46 HitBTC HitBTC YFI/USDT $3,450.60 $154,621 13:00:07 11/01/2026
47 FMFW.io FMFW.io YFI/USD $3,450.60 $154,621 13:00:08 11/01/2026
48 Gleec BTC Gleec BTC YFI/USDT $3,450.60 $154,621 13:00:10 11/01/2026
49 Phemex Phemex YFI/USDT $3,447.74 $145,551 12:57:17 11/01/2026
50 MEXC MEXC YFI/USDT $3,454.63 $143,291 12:48:07 11/01/2026
51 Darkex Exchange Darkex Exchange YFI/USDT $3,453.04 $141,584 13:00:12 11/01/2026
52 XXKK XXKK YFI/USDT $3,452.19 $135,269 13:00:07 11/01/2026
53 KCEX KCEX YFI/USDT $3,453.40 $133,116 12:57:07 11/01/2026
54 SuperEx SuperEx YFI/USDT $3,449.80 $126,691 12:57:09 11/01/2026
55 Azbit Azbit YFI/USDT $3,452.80 $118,779 12:51:07 11/01/2026
56 ONUS Pro ONUS Pro YFI/VNDC $3,451.55 $116,252 13:00:16 11/01/2026
57 Coinlocally Coinlocally YFI/USDT $3,455.59 $94,574.16 13:00:07 11/01/2026
58 BingX BingX YFI/USDT $3,454.28 $93,292.16 12:57:10 11/01/2026
59 BlockFin BlockFin YFI/USDT $3,444.87 $92,251.71 12:54:15 11/01/2026
60 BYDFi BYDFi YFI/USDT $3,452.59 $92,219.83 13:00:08 11/01/2026
61 Tapbit Tapbit YFI/USDT $3,453.30 $90,735.97 12:57:07 11/01/2026
62 Gate Gate YFI/USDT $3,449.87 $81,198.88 12:54:19 11/01/2026
63 Bitunix Bitunix YFI/USDT $3,449.78 $79,725.56 12:54:12 11/01/2026
64 Coinbase Exchange Coinbase Exchange YFI/USD $3,452.80 $79,631.15 12:56:58 11/01/2026
65 Zoomex Zoomex YFI/USDT $3,447.84 $79,152.41 12:57:16 11/01/2026
66 BitTap BitTap YFI/USDT $3,448.34 $71,711.74 13:00:16 11/01/2026
67 Bithumb Bithumb YFI/KRW $3,497.49 $65,990.98 12:59:54 11/01/2026
68 Pionex Pionex YFI/USDT $3,450.80 $65,126.59 12:57:08 11/01/2026
69 Ourbit Ourbit YFI/USDT $3,453.60 $64,489.72 12:57:10 11/01/2026
70 Picol Picol YFI/USDT $3,452.59 $57,287.36 13:00:11 11/01/2026
71 EXMO.ME EXMO.ME YFI/USDT $3,448.08 $46,254.86 12:57:12 11/01/2026
72 EXMO EXMO YFI/USDT $3,451.08 $46,175.16 12:45:11 11/01/2026
73 DigiFinex DigiFinex YFI/USDT $3,453.98 $44,912.74 12:57:10 11/01/2026
74 Bitcastle Bitcastle YFI/USDT $3,451.46 $40,393.45 13:00:13 11/01/2026
75 LeveX LeveX YFI/USDT $3,449.34 $34,775.84 13:00:16 11/01/2026
76 ADEN ADEN YFI/USDT $3,446.05 $34,351.52 13:03:39 11/01/2026
77 Pionex Pionex YFI/USDT $3,446.75 $29,778.35 12:57:16 11/01/2026
78 HTX HTX YFI/USDT $3,446.29 $26,635.81 12:54:24 11/01/2026
79 CRMClick CRMClick YFI/USDT $3,447.25 $26,634.18 12:57:15 11/01/2026
80 Coinbase Exchange Coinbase Exchange YFI/BTC $3,453.22 $25,460.69 12:56:58 11/01/2026
81 SpireX SpireX YFI/USDT $3,668.40 $24,702.44 08:57:12 08/01/2026
82 KuCoin KuCoin YFI/USDT $3,456.50 $22,534.75 12:59:53 11/01/2026
83 Zedxion Exchange Zedxion Exchange YFI/USDT $3,452.24 $21,878.20 13:00:09 11/01/2026
84 CZR Exchange CZR Exchange YFI/USDT $3,452.24 $21,878.20 13:00:10 11/01/2026
85 UEEx UEEx YFI/USDT $3,452.59 $21,317.40 13:00:09 11/01/2026
86 BitKan BitKan YFI/USDT $3,452.59 $20,457.94 13:00:08 11/01/2026
87 Bitget Bitget YFI/USDT $3,441.79 $19,670.42 12:54:08 11/01/2026
88 GroveX GroveX YFI/USDT $3,455.79 $19,388.80 12:57:10 11/01/2026
89 BloFin BloFin YFI/USDT $3,444.88 $18,231.04 12:54:16 11/01/2026
90 B2Z Exchange B2Z Exchange YFI/USD $3,456.12 $16,553.72 13:00:10 11/01/2026
91 BITmarkets BITmarkets YFI/USD $3,456.12 $16,553.72 13:00:09 11/01/2026
92 Binance TH Binance TH YFI/USDT $3,451.80 $16,209.92 12:57:10 11/01/2026
93 LATOKEN LATOKEN YFI/USDT $4,601.89 $15,034.58 12:57:07 11/01/2026
94 WhiteBIT WhiteBIT YFI/EUR $3,455.03 $14,988.15 12:57:09 11/01/2026
95 Bitvavo Bitvavo YFI/EUR $3,466.05 $13,688.96 12:57:11 11/01/2026
96 P2B P2B YFI/USDT $3,446.81 $13,131.95 12:57:07 11/01/2026
97 ZKE ZKE YFI/USDT $3,452.98 $13,129.94 13:00:13 11/01/2026
98 Gate Gate YFI/USDT $3,449.36 $12,919.60 12:56:54 11/01/2026
99 LeveX LeveX YFI/USDT $3,452.59 $12,770.54 13:00:12 11/01/2026
100 TGEX TGEX YFI/USDT $3,447.84 $12,650.55 12:57:15 11/01/2026
101 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,459.42 $12,291.97 11:45:35 11/01/2026
102 Binance Binance YFI/BTC $3,458.47 $11,113.35 12:56:42 11/01/2026
103 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,459.05 $9,748.29 12:54:08 11/01/2026
104 Kraken Kraken YFI/EUR $3,413.12 $9,493.14 12:59:24 11/01/2026
105 Bit2Me Bit2Me YFI/EUR $3,413.12 $9,411.19 12:57:07 11/01/2026
106 WhiteBIT WhiteBIT YFI/UAH $3,353.07 $8,234.43 12:57:09 11/01/2026
107 Kraken Kraken YFI/USD $3,418.00 $8,221.04 12:59:55 11/01/2026
108 Qmall Exchange Qmall Exchange YFI/USDT $3,452.59 $7,941.43 13:00:09 11/01/2026
109 Cryptomus Cryptomus YFI/USDT $3,456.74 $6,882.71 12:54:11 11/01/2026
110 Hibt Hibt YFI/USDT $3,451.80 $6,390.20 12:57:10 11/01/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,466.27 $5,759.95 11:46:23 11/01/2026
112 B2Z Exchange B2Z Exchange YFI/USDT $3,454.60 $4,438.83 13:00:10 11/01/2026
113 BITmarkets BITmarkets YFI/USDT $3,454.60 $4,438.83 13:00:09 11/01/2026
114 BTSE BTSE YFI/USDT $3,450.78 $4,409.20 12:54:10 11/01/2026
115 BTCC BTCC YFI/USDT $3,453.80 $4,271.46 12:57:08 11/01/2026
116 Uniswap v2 Uniswap v2 YFI/WETH $3,446.57 $3,736.24 12:53:35 11/01/2026
117 Bitkub Bitkub YFI/THB $3,565.45 $3,541.12 12:45:08 11/01/2026
118 Reku Reku YFI/IDR $3,467.39 $3,313.70 12:57:10 11/01/2026
119 P2B P2B YFI/USD $3,458.00 $3,050.53 12:57:07 11/01/2026
120 CoinEx CoinEx YFI/USDT $3,453.52 $3,026.86 12:59:53 11/01/2026
121 Unocoin Unocoin YFI/INR $4,215.26 $1,867.97 13:00:19 11/01/2026
122 CoinDCX CoinDCX YFI/INR $3,534.36 $1,650.04 12:54:13 11/01/2026
123 Gemini Gemini YFI/USD $3,439.88 $1,420.97 12:59:53 11/01/2026
124 Bitrue Bitrue YFI/USDT $3,452.80 $1,241.84 12:57:07 11/01/2026
125 Bitcoiva Bitcoiva YFI/INR $3,543.53 $809.77 13:00:10 11/01/2026
126 WazirX WazirX YFI/USDT $3,411.45 $717.71 13:00:12 11/01/2026
127 ONUS Pro ONUS Pro YFI/VNDC $3,458.53 $520.81 13:00:13 11/01/2026
128 CoinDCX CoinDCX YFI/USDT $3,456.84 $512.75 12:54:13 11/01/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,458.63 $479.30 11:03:47 11/01/2026
130 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,454.61 $458.04 13:00:16 11/01/2026
131 Bitso Bitso YFI/USD $3,446.60 $433.64 12:59:54 11/01/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,475.79 $383.49 07:31:33 11/01/2026
133 ICRYPEX ICRYPEX YFI/ICPX $2,953.31 $318.60 13:00:12 11/01/2026
134 Young Platform Young Platform YFI/EUR $3,465.47 $314.16 13:00:11 11/01/2026
135 Indodax Indodax YFI/IDR $3,665.87 $257.73 13:02:54 11/01/2026
136 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,460.58 $248.78 07:36:56 11/01/2026
137 P2B P2B YFI/BTC $3,437.57 $221.01 12:57:07 11/01/2026
138 BITmarkets BITmarkets YFI/USDC $3,452.23 $192.96 13:00:09 11/01/2026
139 B2Z Exchange B2Z Exchange YFI/USDC $3,452.23 $192.96 13:00:10 11/01/2026
140 Foxbit Foxbit YFI/BRL $3,469.07 $133.19 13:00:09 11/01/2026
141 Binance.US Binance.US YFI/USDT $3,463.52 $128.74 12:59:53 11/01/2026
142 ChangeNOW ChangeNOW YFI/BTC $3,632.39 $84.87 12:54:11 11/01/2026
143 Tokocrypto Tokocrypto YFI/USDT $3,451.80 $72.13 12:57:08 11/01/2026
144 MAX Exchange MAX Exchange YFI/TWD $3,462.19 $72.01 13:00:08 11/01/2026
145 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,455.45 $45.56 12:54:17 11/01/2026
146 Bitazza Bitazza YFI/THB $3,437.13 $22.47 13:00:08 11/01/2026
147 Bancor Network Bancor Network YFI/BNT $5,305.83 $19.50 12:57:08 11/01/2026
148 GOPAX GOPAX YFI/KRW $4,185.74 $11.80 13:00:08 11/01/2026
149 ZebPay ZebPay YFI/INR $3,520.08 $11.18 12:57:07 11/01/2026
150 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,015.16 $1.44 13:00:07 11/01/2026
151 WazirX WazirX YFI/INR $3,358.59 $1.21 13:00:12 11/01/2026
152 Honeyswap Honeyswap YFI/wxDai $3,446.22 $0.07377 12:47:15 11/01/2026
153 Poloniex Poloniex YFI/USDT $3,567.66 $0 12:59:23 11/01/2026
154 HitBTC HitBTC YFI/BTC $3,372.21 $0 13:00:07 11/01/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,776.07 $0 12:59:53 11/01/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $3,700.00 $0 12:59:23 11/01/2026
157 YoBit YoBit YFI/BTC $3,755.05 $0 12:57:10 11/01/2026
158 Independent Reserve Independent Reserve YFI/AUD $3,559.94 $0 13:00:11 11/01/2026
159 Independent Reserve Independent Reserve YFI/NZD $3,538.80 $0 13:00:11 11/01/2026
160 Independent Reserve Independent Reserve YFI/USD $3,531.21 $0 13:00:11 11/01/2026
161 Korbit Korbit YFI/KRW $3,577.78 $0 13:00:07 11/01/2026
162 OKX OKX YFI/USD $3,758.00 $0 12:56:23 11/01/2026
163 Bitbns Bitbns YFI/INR $955.13 $0 13:00:08 11/01/2026
164 NovaDAX NovaDAX YFI/BRL $3,516.70 $0 12:57:07 11/01/2026
165 CoinJar CoinJar YFI/AUD $3,731.24 $0 13:00:51 11/01/2026
166 CoinJar CoinJar YFI/EUR $9,318.04 $0 13:00:51 11/01/2026
167 CoinJar CoinJar YFI/GBP $3,587.04 $0 13:00:51 11/01/2026
168 CoinJar CoinJar YFI/USD $3,723.00 $0 13:00:51 11/01/2026
169 CoinJar CoinJar YFI/USDC $3,741.98 $0 13:00:51 11/01/2026
170 FMFW.io FMFW.io YFI/BTC $3,372.21 $0 13:00:08 11/01/2026
171 Giottus Giottus YFI/INR $3,424.85 $0 13:00:08 11/01/2026
172 Giottus Giottus YFI/USDT $3,452.59 $0 13:00:08 11/01/2026
173 Bitazza Bitazza YFI/BTC $11,884.34 $0 13:00:08 11/01/2026
174 WOO X WOO X YFI/USDT $3,451.84 $0 12:57:15 11/01/2026
175 THORChain THORChain YFI/RUNE $3,404.97 $0 12:57:10 11/01/2026
176 Dzengi.com Dzengi.com YFI/USD $3,436.30 $0 12:54:08 11/01/2026
177 Gate US Gate US YFI/USDT $3,451.50 $0 13:00:09 11/01/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 11/01/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,071,497 với tỷ giá $3,449.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1034 đánh giá