Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,605,256,441,295 Khối lượng (24h): $51,205,216,549 Thị phần: BTC: 60.2%, ETH: 10.1%
Yearn (YFI)Yearn YFI
Xếp hạng #270 18:29:00 17/05/2026
Giá Yearn (YFI)
$2,532.07 1.03%
0.03233 BTC 66,970,823 VND
Thấp: $2,475.03 Cao: $2,534.46

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,530.01 $28,915,161 18:00:15 17/05/2026
2 BingX BingX YFI/USDT $2,525.06 $12,422,188 17:57:17 17/05/2026
3 CoinChief CoinChief YFI/USDT $2,530.02 $10,351,870 17:57:08 17/05/2026
4 Koinbay Koinbay YFI/USDT $8,744.62 $9,798,802 17:57:15 17/05/2026
5 BitMart BitMart YFI/USDT $2,525.41 $8,031,411 17:57:15 17/05/2026
6 idax exchange idax exchange YFI/USDT $2,529.01 $6,586,350 18:00:17 17/05/2026
7 WHXEX WHXEX YFI/USDT $2,525.01 $6,585,938 17:57:16 17/05/2026
8 WOO X Pro WOO X Pro YFI/USDT $2,529.11 $4,409,854 18:00:16 17/05/2026
9 KTX KTX YFI/USDT $2,535.08 $2,863,895 18:00:07 17/05/2026
10 OrangeX OrangeX YFI/USDT $2,525.00 $2,358,944 17:57:16 17/05/2026
11 Binance Binance YFI/USDT $2,526.97 $2,054,600 17:54:16 17/05/2026
12 Bibox Bibox YFI/USDT $4,984.69 $1,271,097 18:00:10 17/05/2026
13 Millionero Millionero YFI/USDT $2,584.90 $1,124,175 22:00:11 15/05/2026
14 Coinlocally Coinlocally YFI/USDT $2,528.01 $915,892 18:00:16 17/05/2026
15 CoinUp.io CoinUp.io YFI/USDT $2,529.97 $881,747 17:54:11 17/05/2026
16 Batonex Batonex YFI/USDT $2,532.01 $799,447 18:00:15 17/05/2026
17 Millionero Millionero YFI/USDT $2,591.87 $746,098 22:00:15 15/05/2026
18 Ourbit Ourbit YFI/USDT $2,526.01 $693,649 17:57:16 17/05/2026
19 WhiteBIT WhiteBIT YFI/USDT $2,527.02 $626,968 17:57:15 17/05/2026
20 Phemex Phemex YFI/USDT $2,529.02 $563,243 17:57:08 17/05/2026
21 Bitunix Bitunix YFI/USDT $2,526.00 $534,577 17:57:15 17/05/2026
22 BlockFin BlockFin YFI/USDT $2,527.02 $404,104 17:57:07 17/05/2026
23 HTX HTX YFI/USDT $2,531.24 $382,587 17:59:54 17/05/2026
24 UZX UZX YFI/USDT $2,532.23 $340,556 17:48:09 17/05/2026
25 Binance Binance YFI/USDT $2,532.08 $338,868 17:56:54 17/05/2026
26 BitradeX BitradeX YFI/USDT $2,531.02 $331,498 17:57:09 17/05/2026
27 P2B P2B YFI/USDT $2,532.15 $304,454 17:51:10 17/05/2026
28 BitDelta BitDelta YFI/USDT $2,536.19 $278,662 18:00:07 17/05/2026
29 Bitcastle Bitcastle YFI/USDT $2,530.01 $276,086 18:00:18 17/05/2026
30 WhiteBIT WhiteBIT YFI/USDT $2,532.72 $265,805 17:57:07 17/05/2026
31 Bybit Bybit YFI/USDT $2,526.15 $260,414 17:54:16 17/05/2026
32 Bitazza Bitazza YFI/USDT $2,536.01 $255,770 18:00:11 17/05/2026
33 BloFin BloFin YFI/USDT $2,527.02 $241,202 17:57:11 17/05/2026
34 KCEX KCEX YFI/USDT $2,526.02 $219,956 17:57:15 17/05/2026
35 BTSE BTSE YFI/USDT $2,526.78 $195,286 17:57:15 17/05/2026
36 B2Z Exchange B2Z Exchange YFI/USD $2,527.47 $189,272 18:00:15 17/05/2026
37 BITmarkets BITmarkets YFI/USDT $2,526.61 $189,207 18:00:15 17/05/2026
38 Bitrue Bitrue YFI/USDT $2,525.31 $185,653 17:57:17 17/05/2026
39 BTCC BTCC YFI/USDT $2,532.02 $169,430 17:57:08 17/05/2026
40 4E 4E YFI/USDT $2,530.02 $168,374 17:57:07 17/05/2026
41 SuperEx SuperEx YFI/USDT $2,533.01 $159,693 18:00:11 17/05/2026
42 BVOX BVOX YFI/USDT $2,532.02 $154,122 17:57:07 17/05/2026
43 Bitbase Bitbase YFI/USDT $2,528.19 $153,376 17:48:26 17/05/2026
44 CoinW CoinW YFI/USDT $2,532.59 $152,671 17:57:07 17/05/2026
45 Ourbit Ourbit YFI/USDT $2,532.15 $138,392 17:51:08 17/05/2026
46 Coinlocally Coinlocally YFI/USDT $2,530.19 $134,481 18:00:10 17/05/2026
47 Phemex Phemex YFI/USDT $2,526.06 $128,661 17:57:17 17/05/2026
48 Azbit Azbit YFI/USDT $2,531.02 $102,255 17:57:09 17/05/2026
49 Zoomex Zoomex YFI/USDT $2,525.00 $78,132.51 17:57:15 17/05/2026
50 Bitunix Bitunix YFI/USDT $2,530.02 $76,459.23 17:57:07 17/05/2026
51 BYDFi BYDFi YFI/USDT $2,530.02 $75,271.99 17:57:07 17/05/2026
52 FMFW.io FMFW.io YFI/USD $2,529.49 $73,926.27 18:00:07 17/05/2026
53 Gleec BTC Gleec BTC YFI/USDT $2,529.49 $73,926.27 18:00:10 17/05/2026
54 HitBTC HitBTC YFI/USDT $2,529.31 $73,920.98 18:00:12 17/05/2026
55 Coinbase Exchange Coinbase Exchange YFI/USD $2,529.34 $71,395.27 17:56:59 17/05/2026
56 BingX BingX YFI/USDT $2,531.02 $65,967.98 17:57:12 17/05/2026
57 VinDAX VinDAX YFI/USDT $2,532.19 $65,487.65 18:00:09 17/05/2026
58 BlockFin BlockFin YFI/USDT $2,529.01 $65,151.81 18:00:22 17/05/2026
59 HTX HTX YFI/USDT $2,525.67 $62,807.43 17:54:23 17/05/2026
60 Tapbit Tapbit YFI/USDT $2,531.02 $60,940.21 17:57:07 17/05/2026
61 MEXC MEXC YFI/USDT $2,531.42 $53,361.31 17:57:07 17/05/2026
62 XXKK XXKK YFI/USDT $2,535.78 $53,324.39 18:00:08 17/05/2026
63 Pionex Pionex YFI/USDT $2,531.02 $52,447.60 17:57:07 17/05/2026
64 B2Z Exchange B2Z Exchange YFI/USD $2,538.12 $51,127.99 18:00:08 17/05/2026
65 BITmarkets BITmarkets YFI/USD $2,538.12 $51,127.62 18:00:08 17/05/2026
66 Gate Gate YFI/USDT $2,525.35 $51,031.79 17:54:19 17/05/2026
67 BitTap BitTap YFI/USDT $2,530.01 $50,036.51 18:00:17 17/05/2026
68 Picol Picol YFI/USDT $2,534.19 $46,331.41 18:00:10 17/05/2026
69 Bithumb Bithumb YFI/KRW $2,523.94 $45,799.08 17:59:54 17/05/2026
70 Kraken Kraken YFI/USD $2,533.00 $41,754.42 17:59:54 17/05/2026
71 EXMO.ME EXMO.ME YFI/USDT $2,528.99 $39,513.31 18:00:07 17/05/2026
72 EXMO EXMO YFI/USDT $2,525.01 $39,462.09 17:57:11 17/05/2026
73 Pionex Pionex YFI/USDT $2,526.02 $38,405.72 17:57:15 17/05/2026
74 LeveX LeveX YFI/USDT $2,530.11 $30,202.53 18:00:16 17/05/2026
75 LATOKEN LATOKEN YFI/USDT $2,528.03 $27,024.92 17:57:10 17/05/2026
76 OKX OKX YFI/USDT $2,532.08 $25,180.58 17:56:54 17/05/2026
77 Bitvavo Bitvavo YFI/EUR $2,534.57 $24,523.90 17:57:12 17/05/2026
78 DigiFinex DigiFinex YFI/USDT $2,535.59 $23,556.36 18:00:08 17/05/2026
79 Bybit Bybit YFI/USDT $2,530.97 $22,986.85 17:54:08 17/05/2026
80 ADEN ADEN YFI/USDT $2,529.59 $22,700.51 18:03:46 17/05/2026
81 Bitcastle Bitcastle YFI/USDT $2,533.19 $20,316.59 18:00:11 17/05/2026
82 KuCoin KuCoin YFI/USDT $2,532.23 $20,183.65 17:56:23 17/05/2026
83 GroveX GroveX YFI/USDT $2,532.19 $18,914.73 18:00:08 17/05/2026
84 Hibt Hibt YFI/USDT $2,531.97 $16,984.53 17:54:08 17/05/2026
85 KuCoin KuCoin YFI/USDT $2,527.15 $14,769.70 17:54:19 17/05/2026
86 BloFin BloFin YFI/USDT $2,525.00 $14,491.30 17:57:16 17/05/2026
87 Gemini Gemini YFI/USD $2,560.27 $13,701.35 17:59:54 17/05/2026
88 WhiteBIT WhiteBIT YFI/UAH $2,516.01 $13,329.71 17:57:07 17/05/2026
89 ZKE ZKE YFI/USDT $2,536.66 $12,016.73 18:00:12 17/05/2026
90 BTSE BTSE YFI/USDT $2,531.03 $10,638.07 17:57:07 17/05/2026
91 LeveX LeveX YFI/USDT $2,536.08 $10,466.97 18:00:07 17/05/2026
92 B2Z Exchange B2Z Exchange YFI/USDT $2,538.20 $10,210.60 18:00:08 17/05/2026
93 BITmarkets BITmarkets YFI/USDT $2,538.09 $10,210.53 18:00:08 17/05/2026
94 WhiteBIT WhiteBIT YFI/EUR $2,534.54 $10,037.87 17:57:07 17/05/2026
95 Bitcoiva Bitcoiva YFI/INR $2,558.67 $8,017.93 18:00:08 17/05/2026
96 ICRYPEX ICRYPEX YFI/ICPX $2,496.03 $7,769.44 18:00:10 17/05/2026
97 CoinDCX CoinDCX YFI/INR $2,635.30 $6,319.33 18:00:11 17/05/2026
98 Cryptomus Cryptomus YFI/USDT $2,532.21 $6,138.57 17:57:11 17/05/2026
99 CoinDCX CoinDCX YFI/USDT $2,532.20 $5,953.21 18:00:11 17/05/2026
100 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,530.66 $5,864.55 17:45:11 17/05/2026
101 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,534.30 $4,978.70 17:31:59 17/05/2026
102 Gate Gate YFI/USDT $2,529.34 $4,839.22 17:56:24 17/05/2026
103 Kraken Kraken YFI/EUR $2,541.66 $4,346.74 17:59:54 17/05/2026
104 Bit2Me Bit2Me YFI/EUR $2,541.66 $4,312.49 17:57:11 17/05/2026
105 XBO.com XBO.com YFI/USDT $2,533.08 $3,792.78 18:00:08 17/05/2026
106 Bitcoiva Bitcoiva YFI/USDT $2,532.19 $3,386.64 18:00:08 17/05/2026
107 Bitget Bitget YFI/USDT $2,536.96 $3,251.43 17:54:08 17/05/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,532.90 $3,160.48 17:24:47 17/05/2026
109 NexDAX NexDAX YFI/USDT $2,534.19 $2,996.97 18:00:10 17/05/2026
110 Uniswap v2 Uniswap v2 YFI/WETH $2,532.00 $1,867.94 17:31:59 17/05/2026
111 BitKan BitKan YFI/USDT $2,532.08 $1,182.55 18:00:07 17/05/2026
112 Binance TH Binance TH YFI/USDT $2,532.02 $1,139.09 17:57:07 17/05/2026
113 Bitrue Bitrue YFI/USDT $2,533.02 $1,001.61 17:57:08 17/05/2026
114 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,531.51 $977.65 17:27:26 17/05/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,514.93 $758.71 12:21:21 17/05/2026
116 MAX Exchange MAX Exchange YFI/TWD $2,533.58 $751.46 17:57:10 17/05/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,553.80 $720.33 16:24:11 17/05/2026
118 B2Z Exchange B2Z Exchange YFI/USDC $2,537.09 $546.12 18:00:08 17/05/2026
119 BITmarkets BITmarkets YFI/USDC $2,536.85 $546.12 18:00:08 17/05/2026
120 Bitazza Bitazza YFI/THB $2,522.36 $534.19 18:00:11 17/05/2026
121 Bitkub Bitkub YFI/THB $2,550.53 $389.33 17:57:07 17/05/2026
122 TRIV TRIV YFI/IDR $2,552.20 $337.60 18:00:12 17/05/2026
123 TRIV TRIV YFI/USDT $2,536.08 $335.47 18:00:12 17/05/2026
124 Reku Reku YFI/IDR $2,510.61 $314.42 18:00:10 17/05/2026
125 Young Platform Young Platform YFI/EUR $2,524.22 $289.49 18:00:07 17/05/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,532.21 $271.33 17:56:11 17/05/2026
127 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,512.44 $261.35 12:08:01 17/05/2026
128 NovaDAX NovaDAX YFI/BRL $2,497.24 $248.98 17:54:07 17/05/2026
129 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,364.13 $212.46 17:57:07 17/05/2026
130 Foxbit Foxbit YFI/BRL $2,533.40 $187.38 18:00:12 17/05/2026
131 Bitso Bitso YFI/USD $2,534.80 $181.22 17:59:53 17/05/2026
132 WazirX WazirX YFI/USDT $2,467.20 $171.62 18:00:10 17/05/2026
133 WazirX WazirX YFI/INR $2,456.68 $137.39 18:00:10 17/05/2026
134 Indodax Indodax YFI/IDR $2,550.90 $130.46 17:59:53 17/05/2026
135 5DAX 5DAX YFI/USDT $2,534.19 $129.79 18:00:10 17/05/2026
136 Korbit Korbit YFI/KRW $2,507.25 $79.45 17:57:07 17/05/2026
137 Bancor Network Bancor Network YFI/BNT $2,525.00 $27.07 17:57:11 17/05/2026
138 Coinbase Exchange Coinbase Exchange YFI/BTC $2,494.85 $22.87 17:56:59 17/05/2026
139 GOPAX GOPAX YFI/KRW $2,545.30 $12.71 18:00:08 17/05/2026
140 Binance.US Binance.US YFI/USDT $2,573.95 $6.00 13:50:23 17/05/2026
141 ZebPay ZebPay YFI/INR $2,609.76 $2.28 18:00:07 17/05/2026
142 Unocoin Unocoin YFI/INR $1,884.89 $2.08 17:57:07 17/05/2026
143 Poloniex Poloniex YFI/USDT $2,347.71 $0 17:59:53 17/05/2026
144 HitBTC HitBTC YFI/BTC $2,635.48 $0 18:00:12 17/05/2026
145 HitBTC HitBTC YFI/USDC $2,461.41 $0 18:00:12 17/05/2026
146 YoBit YoBit YFI/BTC $3,514.61 $0 18:00:12 17/05/2026
147 Independent Reserve Independent Reserve YFI/AUD $2,696.83 $0 18:00:12 17/05/2026
148 Independent Reserve Independent Reserve YFI/NZD $2,666.50 $0 18:00:12 17/05/2026
149 Independent Reserve Independent Reserve YFI/USD $2,710.78 $0 18:00:12 17/05/2026
150 OKX OKX YFI/USDC $2,585.55 $0 17:56:54 17/05/2026
151 Bitbns Bitbns YFI/INR $897.85 $0 18:00:10 17/05/2026
152 CoinJar CoinJar YFI/AUD $2,689.15 $0 18:00:29 17/05/2026
153 CoinJar CoinJar YFI/GBP $2,620.38 $0 18:00:29 17/05/2026
154 CoinJar CoinJar YFI/USD $2,800.00 $0 18:00:29 17/05/2026
155 CoinJar CoinJar YFI/USDC $2,727.54 $0 18:00:29 17/05/2026
156 Tokocrypto Tokocrypto YFI/USDT $2,532.06 $0 17:57:11 17/05/2026
157 FMFW.io FMFW.io YFI/BTC $2,635.55 $0 18:00:07 17/05/2026
158 FMFW.io FMFW.io YFI/USDC $2,461.68 $0 18:00:07 17/05/2026
159 Giottus Giottus YFI/INR $2,389.41 $0 17:51:10 17/05/2026
160 Giottus Giottus YFI/USDT $2,532.18 $0 17:51:10 17/05/2026
161 Bitazza Bitazza YFI/BTC $10,283.06 $0 18:00:11 17/05/2026
162 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,694.94 $0 18:00:15 17/05/2026
163 WOO X WOO X YFI/USDT $2,527.15 $0 17:54:15 17/05/2026
164 Gate US Gate US YFI/USDT $2,532.89 $0 18:00:07 17/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 17/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,915,161 với tỷ giá $2,530.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.6 trên 1039 đánh giá