Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,563,541,369,891 Khối lượng (24h): $93,925,785,844 Thị phần: BTC: 58.9%, ETH: 11.3%
Yearn (YFI)Yearn YFI
Xếp hạng #270 01:48:00 16/09/2026
Giá Yearn (YFI)
$2,063.95 -5.91%
0.02742 BTC 52,863,874 VND
Thấp: $2,063.95 Cao: $2,206.05

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,107.07 $44,377,721 01:00:16 16/09/2026
2 BingX BingX YFI/USDT $2,107.71 $11,175,042 00:57:17 16/09/2026
3 WHXEX WHXEX YFI/USDT $2,107.07 $8,095,621 01:00:16 16/09/2026
4 idax exchange idax exchange YFI/USDT $2,106.61 $8,094,072 01:00:18 16/09/2026
5 Koinbay Koinbay YFI/USDT $2,108.77 $7,954,083 00:57:15 16/09/2026
6 CoinChief CoinChief YFI/USDT $2,112.76 $7,352,733 00:57:12 16/09/2026
7 OrangeX OrangeX YFI/USDT $2,113.51 $1,845,305 00:48:15 16/09/2026
8 KCEX KCEX YFI/USDT $2,107.77 $1,518,881 00:57:15 16/09/2026
9 Binibit Binibit YFI/USDT $2,119.03 $1,500,122 01:00:07 16/09/2026
10 Binance Binance YFI/USDT $2,112.61 $1,454,319 00:54:16 16/09/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,101.77 $1,071,857 00:57:15 16/09/2026
12 CoinUp.io CoinUp.io YFI/USDT $2,115.62 $1,065,743 00:54:10 16/09/2026
13 BitDelta BitDelta YFI/USDT $2,111.62 $261,828 01:00:10 16/09/2026
14 P2B P2B YFI/USDT $2,113.70 $256,987 00:57:10 16/09/2026
15 BitradeX BitradeX YFI/USDT $2,113.62 $255,003 01:00:10 16/09/2026
16 Bitazza Bitazza YFI/USDT $2,113.73 $248,655 01:00:12 16/09/2026
17 OneBullEx OneBullEx YFI/USDT $2,106.07 $240,877 01:00:15 16/09/2026
18 Bitbase Bitbase YFI/USDT $2,116.62 $193,421 00:54:10 16/09/2026
19 Bitcastle Bitcastle YFI/USDT $2,113.07 $191,907 01:00:17 16/09/2026
20 Azbit Azbit YFI/USDT $2,114.93 $181,791 00:57:16 16/09/2026
21 MEXC MEXC YFI/USDT $2,108.77 $179,876 00:57:17 16/09/2026
22 Gate Gate YFI/USDT $2,114.36 $158,474 00:57:20 16/09/2026
23 CoinEx CoinEx YFI/USDT $2,111.71 $150,771 00:59:53 16/09/2026
24 Phemex Phemex YFI/USDT $2,140.51 $148,096 13:57:12 15/09/2026
25 Binance Binance YFI/USDT $2,109.51 $140,832 00:56:42 16/09/2026
26 BlockFin BlockFin YFI/USDT $2,116.61 $137,932 01:00:11 16/09/2026
27 Bitbase Bitbase YFI/USDT $2,113.60 $128,191 00:51:17 16/09/2026
28 Bitrue Bitrue YFI/USDT $2,108.27 $117,819 00:57:17 16/09/2026
29 WhiteBIT WhiteBIT YFI/USDT $2,108.65 $102,535 00:57:10 16/09/2026
30 OKX OKX YFI/USDT $2,116.47 $101,514 00:56:23 16/09/2026
31 ADEN ADEN YFI/USDT $2,106.53 $89,052.53 01:03:58 16/09/2026
32 AlphaX AlphaX YFI/USDT $2,108.61 $87,147.82 01:00:16 16/09/2026
33 KuCoin KuCoin YFI/USDT $2,109.77 $84,632.42 00:57:19 16/09/2026
34 Zoomex Zoomex YFI/USDT $2,113.07 $83,063.37 01:00:18 16/09/2026
35 BloFin BloFin YFI/USDT $2,112.59 $82,877.56 00:51:11 16/09/2026
36 VinDAX VinDAX YFI/USDT $2,106.61 $76,593.16 01:00:12 16/09/2026
37 SuperEx SuperEx YFI/USDT $2,110.61 $73,153.43 01:00:11 16/09/2026
38 HTX HTX YFI/USDT $2,113.58 $72,557.02 00:59:24 16/09/2026
39 CRMClick CRMClick YFI/USDT $2,113.61 $72,536.66 01:00:10 16/09/2026
40 BTCC BTCC YFI/USDT $2,115.70 $70,360.56 00:57:10 16/09/2026
41 Bitunix Bitunix YFI/USDT $2,111.57 $70,259.85 00:57:12 16/09/2026
42 4E 4E YFI/USDT $2,111.64 $69,275.40 01:00:07 16/09/2026
43 CoinW CoinW YFI/USDT $2,114.29 $66,506.66 00:57:07 16/09/2026
44 Coinbase Exchange Coinbase Exchange YFI/USD $2,113.11 $66,277.42 00:56:29 16/09/2026
45 BlockFin BlockFin YFI/USDT $2,107.74 $63,071.01 01:00:15 16/09/2026
46 GroveX GroveX YFI/USDT $2,115.62 $59,370.59 00:54:07 16/09/2026
47 Ourbit Ourbit YFI/USDT $2,113.46 $58,491.06 00:57:07 16/09/2026
48 MEXC MEXC YFI/USDT $2,113.56 $55,673.68 00:57:07 16/09/2026
49 Bitvavo Bitvavo YFI/EUR $2,119.43 $55,051.84 00:57:12 16/09/2026
50 XXKK XXKK YFI/USDT $2,111.41 $53,885.06 01:00:11 16/09/2026
51 BITmarkets BITmarkets YFI/USD $2,116.42 $46,658.24 01:00:10 16/09/2026
52 B2Z Exchange B2Z Exchange YFI/USD $2,113.37 $45,266.12 01:03:07 16/09/2026
53 x.me Exchange x.me Exchange YFI/USDT $2,112.61 $41,710.68 01:00:12 16/09/2026
54 EasiCoin EasiCoin YFI/USDT $2,110.64 $41,413.35 01:00:09 16/09/2026
55 BitTap BitTap YFI/USDT $2,106.74 $38,692.06 01:00:16 16/09/2026
56 KuCoin KuCoin YFI/USDT $2,112.86 $35,504.61 00:59:24 16/09/2026
57 WhiteBIT WhiteBIT YFI/EUR $2,113.75 $32,236.83 00:57:10 16/09/2026
58 WhiteBIT WhiteBIT YFI/UAH $2,052.77 $30,567.02 00:57:10 16/09/2026
59 BYDFi BYDFi YFI/USDT $2,111.62 $30,310.68 01:00:07 16/09/2026
60 Bithumb Bithumb YFI/KRW $2,123.41 $29,226.19 00:59:54 16/09/2026
61 LATOKEN LATOKEN YFI/USDT $2,112.78 $28,305.55 00:57:07 16/09/2026
62 Bybit Bybit YFI/USDT $2,116.67 $27,104.60 00:54:11 16/09/2026
63 KCEX KCEX YFI/USDT $2,113.76 $26,485.21 00:57:12 16/09/2026
64 Pionex Pionex YFI/USDT $2,110.70 $23,329.19 00:57:08 16/09/2026
65 LeveX LeveX YFI/USDT $2,106.61 $21,431.98 01:00:15 16/09/2026
66 Kraken Kraken YFI/USD $2,117.90 $21,036.43 00:59:27 16/09/2026
67 Picol Picol YFI/USDT $2,110.63 $20,483.57 01:00:10 16/09/2026
68 Kraken Kraken YFI/EUR $2,115.01 $18,753.85 00:59:27 16/09/2026
69 Bit2Me Bit2Me YFI/EUR $2,114.85 $18,535.70 01:00:10 16/09/2026
70 HitBTC HitBTC YFI/USDT $2,117.96 $18,104.00 00:57:12 16/09/2026
71 FMFW.io FMFW.io YFI/USD $2,113.82 $18,082.74 01:00:10 16/09/2026
72 Gleec BTC Gleec BTC YFI/USDT $2,113.82 $18,082.74 01:00:08 16/09/2026
73 Bitcastle Bitcastle YFI/USDT $2,112.64 $17,814.11 01:00:13 16/09/2026
74 DigiFinex DigiFinex YFI/USDT $2,117.04 $16,991.92 01:00:11 16/09/2026
75 BTSE BTSE YFI/USDT $2,110.99 $16,341.84 00:57:15 16/09/2026
76 B2Z Exchange B2Z Exchange YFI/USD $2,106.42 $15,889.93 01:03:15 16/09/2026
77 BITmarkets BITmarkets YFI/USDT $2,104.13 $15,866.60 01:00:15 16/09/2026
78 BloFin BloFin YFI/USDT $2,111.68 $13,481.15 00:48:18 16/09/2026
79 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,113.95 $13,342.61 00:29:11 16/09/2026
80 KTX KTX YFI/USDT $2,111.61 $12,781.67 01:00:12 16/09/2026
81 NexDAX NexDAX YFI/USDT $2,110.64 $12,304.59 01:00:14 16/09/2026
82 Pionex Pionex YFI/USDT $2,108.77 $11,345.40 00:57:16 16/09/2026
83 XBO.com XBO.com YFI/USDT $2,100.71 $11,265.46 00:57:10 16/09/2026
84 Cryptomus Cryptomus YFI/USDT $2,112.86 $11,162.42 00:54:12 16/09/2026
85 LeveX LeveX YFI/USDT $2,109.53 $10,310.37 01:00:08 16/09/2026
86 BitKan BitKan YFI/USDT $2,120.62 $10,245.68 01:00:09 16/09/2026
87 BingX BingX YFI/USDT $2,113.70 $8,280.69 00:57:08 16/09/2026
88 Bitcoiva Bitcoiva YFI/INR $2,188.35 $7,364.85 01:00:10 16/09/2026
89 Revolut X Revolut X YFI/USD $2,111.67 $7,204.81 01:00:11 16/09/2026
90 Hibt Hibt YFI/USDT $2,114.08 $7,033.07 00:57:08 16/09/2026
91 Gate Gate YFI/USDT $2,115.91 $6,540.86 00:59:24 16/09/2026
92 Gemini Gemini YFI/USD $2,101.19 $6,475.54 00:59:53 16/09/2026
93 ZKE ZKE YFI/USDT $2,111.41 $5,903.73 01:00:13 16/09/2026
94 BVOX BVOX YFI/USDT $2,193.00 $5,777.52 08:18:07 10/09/2026
95 Coinbase Exchange Coinbase Exchange YFI/BTC $2,114.29 $4,834.85 23:18:29 15/09/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,101.08 $4,091.18 23:29:08 15/09/2026
97 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,111.44 $3,913.13 00:51:10 16/09/2026
98 Bitcoiva Bitcoiva YFI/USDT $2,109.63 $2,898.76 01:00:10 16/09/2026
99 Uniswap v2 Uniswap v2 YFI/WETH $2,104.71 $2,502.48 00:55:59 16/09/2026
100 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,099.26 $2,459.43 23:27:16 15/09/2026
101 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,093.43 $2,232.10 22:50:27 15/09/2026
102 CoinDCX CoinDCX YFI/INR $2,219.05 $2,170.80 00:57:11 16/09/2026
103 OKX OKX YFI/USDC $2,108.57 $2,081.29 00:56:23 16/09/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,112.59 $1,813.66 23:28:47 15/09/2026
105 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,128.52 $1,297.68 21:22:47 15/09/2026
106 Indodax Indodax YFI/IDR $1,999.75 $943.70 01:02:25 16/09/2026
107 BITmarkets BITmarkets YFI/USDT $2,116.70 $788.25 01:00:10 16/09/2026
108 BTSE BTSE YFI/USDT $2,114.54 $782.83 00:45:07 16/09/2026
109 B2Z Exchange B2Z Exchange YFI/USDT $2,112.78 $758.55 01:03:07 16/09/2026
110 Aster Aster YFI/USDT $2,086.62 $721.77 00:54:15 16/09/2026
111 Variational Variational YFI/USDC $2,103.97 $666.24 01:03:17 16/09/2026
112 Bitkub Bitkub YFI/THB $2,044.26 $584.42 00:57:12 16/09/2026
113 Bitrue Bitrue YFI/USDT $2,116.56 $420.16 00:57:12 16/09/2026
114 Reku Reku YFI/IDR $2,084.51 $404.61 01:00:23 16/09/2026
115 Binance TH Binance TH YFI/USDT $2,109.57 $338.78 00:57:11 16/09/2026
116 Bitazza Bitazza YFI/THB $2,106.11 $317.63 01:00:12 16/09/2026
117 Coinstore Coinstore YFI/USDT $2,111.61 $284.71 01:00:16 16/09/2026
118 CoinDCX CoinDCX YFI/USDT $2,115.76 $254.75 00:57:11 16/09/2026
119 Independent Reserve Independent Reserve YFI/AUD $2,095.17 $248.88 01:00:09 16/09/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,111.11 $171.12 00:57:59 16/09/2026
121 Foxbit Foxbit YFI/BRL $2,146.44 $138.43 01:00:09 16/09/2026
122 ChangeNOW ChangeNOW YFI/BTC $2,505.07 $135.79 01:00:10 16/09/2026
123 5DAX 5DAX YFI/USDT $2,116.64 $112.32 01:00:14 16/09/2026
124 MAX Exchange MAX Exchange YFI/TWD $2,111.75 $107.70 01:00:09 16/09/2026
125 TRIV TRIV YFI/IDR $2,116.25 $92.38 01:00:10 16/09/2026
126 TRIV TRIV YFI/USDT $2,109.63 $92.09 01:00:10 16/09/2026
127 Binance.US Binance.US YFI/USDT $2,083.73 $81.00 00:59:53 16/09/2026
128 Korbit Korbit YFI/KRW $2,096.25 $70.60 01:00:10 16/09/2026
129 BITmarkets BITmarkets YFI/USDC $2,117.18 $51.32 01:00:10 16/09/2026
130 B2Z Exchange B2Z Exchange YFI/USDC $2,117.43 $49.15 01:03:07 16/09/2026
131 BITmarkets BITmarkets YFI/IDR $2,110.85 $24.24 01:00:10 16/09/2026
132 CoinJar CoinJar YFI/AUD $2,181.00 $21.81 01:01:02 16/09/2026
133 Bancor Network Bancor Network YFI/BNT $2,540.85 $12.00 00:57:10 16/09/2026
134 WazirX WazirX YFI/INR $2,101.67 $10.61 01:03:08 16/09/2026
135 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,953.09 $6.96 01:00:08 16/09/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,185.01 $3.75 05:33:23 14/09/2026
137 Unocoin Unocoin YFI/INR $1,885.75 $2.64 00:57:08 16/09/2026
138 WazirX WazirX YFI/USDT $2,109.17 $2.57 01:03:08 16/09/2026
139 ZebPay ZebPay YFI/INR $2,218.72 $2.03 01:00:12 16/09/2026
140 GOPAX GOPAX YFI/KRW $2,798.67 $0.07338 01:00:09 16/09/2026
141 Poloniex Poloniex YFI/USDT $2,874.68 $0 00:59:23 16/09/2026
142 HitBTC HitBTC YFI/BTC $2,517.42 $0 00:57:12 16/09/2026
143 HitBTC HitBTC YFI/USDC $2,286.27 $0 00:57:12 16/09/2026
144 YoBit YoBit YFI/BTC $2,830.42 $0 01:00:09 16/09/2026
145 Independent Reserve Independent Reserve YFI/NZD $2,082.61 $0 01:00:09 16/09/2026
146 Independent Reserve Independent Reserve YFI/USD $2,085.32 $0 01:00:09 16/09/2026
147 Bitbns Bitbns YFI/INR $898.26 $0 00:57:07 16/09/2026
148 BitMart BitMart YFI/USDT $2,057.23 $0 01:03:16 16/09/2026
149 CoinJar CoinJar YFI/GBP $2,228.70 $0 01:01:02 16/09/2026
150 CoinJar CoinJar YFI/USD $2,167.00 $0 01:01:02 16/09/2026
151 CoinJar CoinJar YFI/USDC $2,154.66 $0 01:01:02 16/09/2026
152 Tokocrypto Tokocrypto YFI/USDT $2,109.77 $0 00:57:11 16/09/2026
153 FMFW.io FMFW.io YFI/BTC $2,517.33 $0 01:00:10 16/09/2026
154 FMFW.io FMFW.io YFI/USDC $2,286.24 $0 01:00:10 16/09/2026
155 Giottus Giottus YFI/INR $2,045.81 $0 00:54:12 16/09/2026
156 Giottus Giottus YFI/USDT $2,115.67 $0 00:54:12 16/09/2026
157 Bitazza Bitazza YFI/BTC $10,081.20 $0 01:00:12 16/09/2026
158 WOO X WOO X YFI/USDT $2,107.61 $0 01:00:15 16/09/2026
159 ICRYPEX ICRYPEX YFI/ICPX $2,249.87 $0 01:00:10 16/09/2026
160 Young Platform Young Platform YFI/EUR $2,112.54 $0 01:00:10 16/09/2026
161 Dzengi Dzengi YFI/USD $2,101.20 $0 01:00:11 16/09/2026
162 Gate US Gate US YFI/USDT $2,114.42 $0 01:00:07 16/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 16/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,377,721 với tỷ giá $2,107.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.0 trên 1044 đánh giá