Yearn YFI
Xếp hạng #196
09:24:00 03/08/2026
Giá Yearn (YFI)
$2,092.71 -0.28%
0.03314 BTC
54,661,482 VND
Thấp: $2,025.58
Cao: $2,158.32
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,092.44 | $44,185,859 | 09:00:15 03/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,092.55 | $11,048,801 | 08:57:17 03/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,092.44 | $8,655,243 | 09:00:18 03/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,092.44 | $8,655,136 | 09:00:17 03/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,091.55 | $8,559,250 | 08:57:15 03/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,095.54 | $8,090,981 | 08:57:11 03/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $2,091.48 | $4,455,082 | 09:00:17 03/08/2026 |
| 8 |  LBank |
YFI/USDT | $2,091.55 | $4,073,723 | 08:57:17 03/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,092.68 | $2,907,841 | 08:54:15 03/08/2026 |
| 10 |  Binance |
YFI/USDT | $2,092.61 | $2,874,152 | 08:54:16 03/08/2026 |
| 11 |  BitDelta |
YFI/USDT | $2,097.43 | $1,799,133 | 08:54:08 03/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,075.58 | $1,475,196 | 09:00:10 03/08/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,080.56 | $1,162,085 | 08:57:15 03/08/2026 |
| 14 |  Batonex |
YFI/USDT | $2,092.44 | $980,922 | 09:00:16 03/08/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,096.43 | $942,051 | 08:51:08 03/08/2026 |
| 16 |  Ourbit |
YFI/USDT | $2,092.55 | $921,026 | 08:57:17 03/08/2026 |
| 17 |  BlockFin |
YFI/USDT | $2,092.55 | $662,340 | 08:57:11 03/08/2026 |
| 18 |  Bybit |
YFI/USDT | $2,093.68 | $566,250 | 08:54:16 03/08/2026 |
| 19 |  MEXC |
YFI/USDT | $2,091.55 | $459,848 | 08:57:16 03/08/2026 |
| 20 |  KuCoin |
YFI/USDT | $2,093.55 | $436,010 | 08:57:19 03/08/2026 |
| 21 |  BloFin |
YFI/USDT | $2,098.42 | $397,217 | 08:54:11 03/08/2026 |
| 22 |  Toobit |
YFI/USDT | $2,092.55 | $369,343 | 08:57:16 03/08/2026 |
| 23 |  CRMClick |
YFI/USDT | $2,096.15 | $361,766 | 08:54:09 03/08/2026 |
| 24 |  HTX |
YFI/USDT | $2,095.92 | $357,271 | 08:59:24 03/08/2026 |
| 25 | Binance |
YFI/USDT | $2,097.43 | $318,636 | 08:56:42 03/08/2026 |
| 26 |  Phemex |
YFI/USDT | $2,095.54 | $314,464 | 08:57:08 03/08/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,094.39 | $311,565 | 09:00:19 03/08/2026 |
| 28 |  P2B |
YFI/USDT | $2,097.45 | $282,061 | 08:57:07 03/08/2026 |
| 29 |  BTSE |
YFI/USDT | $2,093.97 | $280,280 | 08:57:23 03/08/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,096.58 | $277,440 | 08:57:11 03/08/2026 |
| 31 |  B2Z Exchange |
YFI/USD | $2,090.71 | $269,878 | 09:00:15 03/08/2026 |
| 32 |  BITmarkets |
YFI/USDT | $2,089.96 | $269,782 | 09:00:15 03/08/2026 |
| 33 |  Bitazza |
YFI/USDT | $2,097.44 | $261,679 | 09:00:12 03/08/2026 |
| 34 |  KCEX |
YFI/USDT | $2,092.55 | $234,227 | 08:57:15 03/08/2026 |
| 35 |  Gate |
YFI/USDT | $2,094.50 | $231,261 | 08:54:19 03/08/2026 |
| 36 |  Bitunix |
YFI/USDT | $2,092.55 | $222,680 | 08:57:16 03/08/2026 |
| 37 | WhiteBIT |
YFI/USDT | $2,097.92 | $218,776 | 08:57:07 03/08/2026 |
| 38 | Phemex |
YFI/USDT | $2,091.55 | $181,336 | 08:57:17 03/08/2026 |
| 39 | KuCoin |
YFI/USDT | $2,090.56 | $175,974 | 08:56:23 03/08/2026 |
| 40 |  Azbit |
YFI/USDT | $2,096.54 | $170,053 | 08:57:11 03/08/2026 |
| 41 |  Zoomex |
YFI/USDT | $2,093.55 | $169,803 | 08:57:15 03/08/2026 |
| 42 |  CoinW |
YFI/USDT | $2,094.72 | $162,134 | 08:54:07 03/08/2026 |
| 43 |  Bitrue |
YFI/USDT | $2,092.15 | $160,893 | 08:57:16 03/08/2026 |
| 44 |  BTCC |
YFI/USDT | $2,098.45 | $160,665 | 08:57:08 03/08/2026 |
| 45 |  4E |
YFI/USDT | $2,095.45 | $158,819 | 08:57:07 03/08/2026 |
| 46 | Bybit |
YFI/USDT | $2,099.42 | $153,412 | 08:54:08 03/08/2026 |
| 47 |  Bitbase |
YFI/USDT | $2,095.45 | $138,630 | 08:57:07 03/08/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,099.67 | $136,867 | 08:54:10 03/08/2026 |
| 49 |  BVOX |
YFI/USDT | $2,097.45 | $131,075 | 08:57:10 03/08/2026 |
| 50 | Ourbit |
YFI/USDT | $2,096.84 | $130,471 | 08:45:07 03/08/2026 |
| 51 |  ADEN |
YFI/USDT | $2,095.49 | $121,980 | 09:03:56 03/08/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $2,098.59 | $90,271.07 | 08:56:29 03/08/2026 |
| 53 |  OKX |
YFI/USDT | $2,089.56 | $78,935.68 | 08:56:23 03/08/2026 |
| 54 | Bitbase |
YFI/USDT | $2,093.68 | $73,781.79 | 08:54:17 03/08/2026 |
| 55 | Bitunix |
YFI/USDT | $2,095.54 | $72,562.15 | 08:57:11 03/08/2026 |
| 56 |  VinDAX |
YFI/USDT | $2,094.48 | $72,493.51 | 09:00:11 03/08/2026 |
| 57 | BlockFin |
YFI/USDT | $2,093.42 | $70,230.99 | 09:00:24 03/08/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,096.44 | $68,664.07 | 09:00:11 03/08/2026 |
| 59 |  GroveX |
YFI/USDT | $2,098.45 | $65,958.42 | 08:57:10 03/08/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,098.97 | $65,387.80 | 09:00:10 03/08/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,096.38 | $65,385.23 | 08:57:11 03/08/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,096.34 | $65,383.96 | 08:57:11 03/08/2026 |
| 63 | MEXC |
YFI/USDT | $2,096.18 | $64,759.24 | 08:57:10 03/08/2026 |
| 64 |  XXKK |
YFI/USDT | $2,096.48 | $58,627.32 | 09:00:10 03/08/2026 |
| 65 |  Cryptomus |
YFI/USDT | $2,090.49 | $53,647.13 | 09:00:11 03/08/2026 |
| 66 |  Bitvavo |
YFI/EUR | $2,083.45 | $52,713.73 | 08:57:09 03/08/2026 |
| 67 |  Tapbit |
YFI/USDT | $2,096.04 | $52,624.63 | 08:57:11 03/08/2026 |
| 68 |  Pionex |
YFI/USDT | $2,096.58 | $49,295.50 | 08:57:12 03/08/2026 |
| 69 |  Bithumb |
YFI/KRW | $2,068.96 | $44,237.67 | 08:59:53 03/08/2026 |
| 70 |  Picol |
YFI/USDT | $2,096.39 | $43,231.34 | 09:00:12 03/08/2026 |
| 71 | BingX |
YFI/USDT | $2,096.54 | $40,664.59 | 08:45:11 03/08/2026 |
| 72 |  BitTap |
YFI/USDT | $2,093.44 | $40,369.19 | 09:00:16 03/08/2026 |
| 73 | BITmarkets |
YFI/USD | $2,095.63 | $35,446.69 | 09:00:09 03/08/2026 |
| 74 | B2Z Exchange |
YFI/USD | $2,095.63 | $35,446.33 | 09:00:11 03/08/2026 |
| 75 |  LeveX |
YFI/USDT | $2,092.48 | $31,309.96 | 09:00:15 03/08/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,096.99 | $26,772.09 | 09:00:10 03/08/2026 |
| 77 | Pionex |
YFI/USDT | $2,091.55 | $26,159.17 | 08:57:16 03/08/2026 |
| 78 | BloFin |
YFI/USDT | $2,091.68 | $25,677.72 | 08:54:20 03/08/2026 |
| 79 |  LATOKEN |
YFI/USDT | $2,095.77 | $25,526.27 | 08:57:07 03/08/2026 |
| 80 |  EasiCoin |
YFI/USDT | $2,096.48 | $24,640.30 | 09:00:10 03/08/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,095.44 | $22,379.35 | 09:00:13 03/08/2026 |
| 82 | WhiteBIT |
YFI/EUR | $2,098.74 | $21,552.91 | 08:57:07 03/08/2026 |
| 83 | WhiteBIT |
YFI/UAH | $2,056.40 | $20,428.53 | 08:57:07 03/08/2026 |
| 84 | Gate |
YFI/USDT | $2,090.65 | $19,629.42 | 08:56:24 03/08/2026 |
| 85 |  Hibt |
YFI/USDT | $2,097.43 | $16,041.68 | 08:54:09 03/08/2026 |
| 86 |  Kraken |
YFI/EUR | $2,112.68 | $13,987.98 | 08:59:24 03/08/2026 |
| 87 |  Bit2Me |
YFI/EUR | $2,112.51 | $13,897.12 | 08:57:11 03/08/2026 |
| 88 |  Curve (Ethereum) |
YFI/WETH | $2,085.17 | $13,490.38 | 07:30:47 03/08/2026 |
| 89 |  NexDAX |
YFI/USDT | $2,088.49 | $12,177.48 | 09:00:12 03/08/2026 |
| 90 | BITmarkets |
YFI/USDT | $2,094.39 | $11,101.58 | 09:00:09 03/08/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,094.30 | $11,101.49 | 09:00:11 03/08/2026 |
| 92 | BTSE |
YFI/USDT | $2,099.56 | $11,024.36 | 08:51:07 03/08/2026 |
| 93 | LeveX |
YFI/USDT | $2,097.47 | $10,678.85 | 09:00:11 03/08/2026 |
| 94 | KTX |
YFI/USDT | $2,096.48 | $9,287.98 | 09:00:09 03/08/2026 |
| 95 |  ZKE |
YFI/USDT | $2,096.52 | $9,192.42 | 09:00:11 03/08/2026 |
| 96 |  BitKan |
YFI/USDT | $2,090.45 | $9,038.10 | 09:00:12 03/08/2026 |
| 97 |  Aster |
YFI/USDT | $2,088.73 | $8,838.34 | 08:54:15 03/08/2026 |
| 98 |  XBO.com |
YFI/USDT | $2,088.45 | $8,515.86 | 09:00:11 03/08/2026 |
| 99 | Kraken |
YFI/USD | $2,102.70 | $8,180.17 | 08:59:54 03/08/2026 |
| 100 |  Bitcoiva |
YFI/INR | $2,191.21 | $6,867.95 | 09:00:12 03/08/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $2,096.37 | $6,042.39 | 08:47:23 03/08/2026 |
| 102 |  CoinDCX |
YFI/INR | $2,177.61 | $5,727.91 | 09:00:08 03/08/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,075.00 | $5,422.19 | 07:29:59 03/08/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,097.86 | $5,062.92 | 08:54:23 03/08/2026 |
| 105 |  Reku |
YFI/IDR | $2,143.27 | $4,489.29 | 08:57:07 03/08/2026 |
| 106 |  Gemini |
YFI/USD | $2,138.70 | $4,359.20 | 08:59:54 03/08/2026 |
| 107 | OKX |
YFI/USDC | $2,111.59 | $4,152.85 | 08:56:23 03/08/2026 |
| 108 |  Binance TH |
YFI/USDT | $2,097.45 | $2,889.23 | 08:57:11 03/08/2026 |
| 109 | Bitcoiva |
YFI/USDT | $2,098.44 | $2,793.81 | 09:00:12 03/08/2026 |
| 110 | OKX |
YFI/EUR | $2,140.19 | $2,119.95 | 08:56:23 03/08/2026 |
| 111 |  CoinEx |
YFI/USDT | $2,096.11 | $1,795.76 | 08:59:53 03/08/2026 |
| 112 |  Bitso |
YFI/USD | $2,092.30 | $1,469.59 | 08:59:53 03/08/2026 |
| 113 |  Foxbit |
YFI/BRL | $2,109.64 | $1,377.36 | 08:57:11 03/08/2026 |
| 114 |  Crypto.com Exchange |
YFI/USD | $2,092.84 | $1,287.10 | 08:51:08 03/08/2026 |
| 115 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,084.13 | $1,131.46 | 07:34:59 03/08/2026 |
| 116 | Bitrue |
YFI/USDT | $2,098.54 | $1,016.56 | 08:57:12 03/08/2026 |
| 117 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,080.42 | $681.37 | 07:24:45 03/08/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,095.72 | $607.15 | 09:00:09 03/08/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,095.67 | $607.14 | 09:00:11 03/08/2026 |
| 120 |  Dzengi.com |
YFI/USD | $2,081.05 | $435.76 | 09:00:08 03/08/2026 |
| 121 | CoinDCX |
YFI/USDT | $2,097.47 | $325.06 | 09:00:08 03/08/2026 |
| 122 |  TRIV |
YFI/IDR | $2,104.94 | $291.09 | 09:00:12 03/08/2026 |
| 123 | TRIV |
YFI/USDT | $2,097.44 | $290.06 | 09:00:12 03/08/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $2,081.58 | $263.01 | 08:19:10 03/08/2026 |
| 125 |  Indodax |
YFI/IDR | $1,992.34 | $261.94 | 08:59:24 03/08/2026 |
| 126 | Coinbase Exchange |
YFI/BTC | $2,122.16 | $167.88 | 08:56:29 03/08/2026 |
| 127 |  5DAX |
YFI/USDT | $2,090.48 | $118.38 | 09:00:10 03/08/2026 |
| 128 |  Tokocrypto |
YFI/USDT | $2,097.54 | $104.96 | 08:57:11 03/08/2026 |
| 129 | BITmarkets |
YFI/IDR | $2,088.59 | $73.84 | 09:00:09 03/08/2026 |
| 130 |  Korbit |
YFI/KRW | $2,123.39 | $58.16 | 08:48:11 03/08/2026 |
| 131 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,086.48 | $51.93 | 07:38:47 03/08/2026 |
| 132 |  Bancor Network |
YFI/BNT | $2,144.10 | $38.98 | 08:57:12 03/08/2026 |
| 133 |  MAX Exchange |
YFI/TWD | $2,143.22 | $34.51 | 08:57:09 03/08/2026 |
| 134 |  WazirX |
YFI/INR | $1,980.59 | $25.50 | 09:00:12 03/08/2026 |
| 135 | Crypto.com Exchange |
YFI/USD | $2,085.19 | $21.49 | 08:45:18 03/08/2026 |
| 136 |  CoinJar |
YFI/USDC | $2,106.56 | $21.07 | 09:00:25 03/08/2026 |
| 137 | CoinJar |
YFI/AUD | $2,105.88 | $21.06 | 09:00:25 03/08/2026 |
| 138 | WazirX |
YFI/USDT | $2,095.30 | $17.53 | 09:00:12 03/08/2026 |
| 139 |  ZebPay |
YFI/INR | $2,219.38 | $13.03 | 08:57:07 03/08/2026 |
| 140 |  Binance.US |
YFI/USDT | $2,142.57 | $9.06 | 08:59:53 03/08/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $1,920.74 | $6.38 | 08:57:13 03/08/2026 |
| 142 |  Unocoin |
YFI/INR | $1,897.20 | $2.66 | 08:57:08 03/08/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,166.41 | $0.6999 | 09:00:09 03/08/2026 |
| 144 |  Bitkub |
YFI/THB | $2,017.30 | $0.6828 | 08:57:10 03/08/2026 |
| 145 |  GOPAX |
YFI/KRW | $2,669.60 | $0.07000 | 09:00:09 03/08/2026 |
| 146 |  Poloniex |
YFI/USDT | $1,626.38 | $0 | 08:59:23 03/08/2026 |
| 147 | HitBTC |
YFI/BTC | $2,063.64 | $0 | 08:57:11 03/08/2026 |
| 148 | HitBTC |
YFI/USDC | $2,518.58 | $0 | 08:57:11 03/08/2026 |
| 149 |  YoBit |
YFI/BTC | $2,323.44 | $0 | 09:00:08 03/08/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,170.03 | $0 | 09:00:09 03/08/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,164.34 | $0 | 09:00:09 03/08/2026 |
| 152 |  Bitbns |
YFI/INR | $903.71 | $0 | 08:57:11 03/08/2026 |
| 153 |  BitMart |
YFI/USDT | $2,056.09 | $0 | 09:00:16 03/08/2026 |
| 154 | CoinJar |
YFI/GBP | $2,677.26 | $0 | 09:00:25 03/08/2026 |
| 155 | CoinJar |
YFI/USD | $2,049.00 | $0 | 09:00:25 03/08/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,063.62 | $0 | 08:57:11 03/08/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,518.81 | $0 | 08:57:11 03/08/2026 |
| 158 |  Giottus |
YFI/INR | $1,813.35 | $0 | 08:57:08 03/08/2026 |
| 159 | Giottus |
YFI/USDT | $2,097.58 | $0 | 08:57:08 03/08/2026 |
| 160 | Bitazza |
YFI/BTC | $8,275.26 | $0 | 09:00:12 03/08/2026 |
| 161 | Bitazza |
YFI/THB | $2,085.63 | $0 | 09:00:12 03/08/2026 |
| 162 |  WOO X |
YFI/USDT | $2,092.55 | $0 | 08:57:15 03/08/2026 |
| 163 |  ICRYPEX |
YFI/ICPX | $3,420.50 | $0 | 09:00:10 03/08/2026 |
| 164 |  Young Platform |
YFI/EUR | $2,097.71 | $0 | 09:00:09 03/08/2026 |
| 165 |  Gate US |
YFI/USDT | $2,096.78 | $0 | 09:00:09 03/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 03/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,185,859 với tỷ giá $2,092.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.