Yearn YFI
Xếp hạng #199
04:23:00 29/08/2026
Giá Yearn (YFI)
$2,262.82 -3.03%
0.02925 BTC
58,561,696 VND
Thấp: $2,241.84
Cao: $2,382.12
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,258.88 | $80,606,450 | 04:03:16 29/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,256.83 | $12,043,554 | 03:57:17 29/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,260.89 | $11,072,410 | 04:00:11 29/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,257.88 | $8,639,270 | 04:03:18 29/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,257.88 | $8,639,063 | 04:03:16 29/08/2026 |
| 6 |  Koinbay |
YFI/USDT | $2,256.86 | $8,427,309 | 04:00:17 29/08/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,260.86 | $7,299,170 | 04:00:12 29/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,254.87 | $2,409,909 | 03:54:15 29/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,256.81 | $2,345,949 | 03:57:15 29/08/2026 |
| 10 |  KCEX |
YFI/USDT | $2,257.86 | $2,190,455 | 04:00:15 29/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,257.87 | $2,072,073 | 03:54:16 29/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,261.56 | $1,702,330 | 04:03:09 29/08/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,255.65 | $1,084,790 | 04:06:11 29/08/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,259.86 | $806,769 | 04:00:12 29/08/2026 |
| 15 |  BloFin |
YFI/USDT | $2,258.90 | $650,140 | 04:00:07 29/08/2026 |
| 16 |  B2Z Exchange |
YFI/USD | $2,256.05 | $501,766 | 04:06:15 29/08/2026 |
| 17 |  BITmarkets |
YFI/USDT | $2,259.12 | $501,164 | 04:03:15 29/08/2026 |
| 18 |  BTSE |
YFI/USDT | $2,258.82 | $498,847 | 04:00:15 29/08/2026 |
| 19 |  MEXC |
YFI/USDT | $2,255.83 | $417,570 | 03:57:16 29/08/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,258.85 | $356,371 | 04:03:19 29/08/2026 |
| 21 | Binance |
YFI/USDT | $2,264.87 | $353,295 | 03:56:42 29/08/2026 |
| 22 |  Bybit |
YFI/USDT | $2,257.87 | $349,904 | 03:54:16 29/08/2026 |
| 23 |  Phemex |
YFI/USDT | $2,265.86 | $295,811 | 03:57:08 29/08/2026 |
| 24 |  P2B |
YFI/USDT | $2,261.86 | $294,741 | 03:57:07 29/08/2026 |
| 25 |  HTX |
YFI/USDT | $2,270.40 | $294,449 | 03:59:24 29/08/2026 |
| 26 |  CRMClick |
YFI/USDT | $2,268.74 | $294,443 | 04:06:09 29/08/2026 |
| 27 |  BitradeX |
YFI/USDT | $2,259.90 | $283,077 | 04:03:07 29/08/2026 |
| 28 |  OKX |
YFI/USDT | $2,260.85 | $269,922 | 03:56:24 29/08/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,258.67 | $244,593 | 04:06:09 29/08/2026 |
| 30 |  Bitvavo |
YFI/EUR | $2,265.71 | $216,203 | 03:57:12 29/08/2026 |
| 31 |  KuCoin |
YFI/USDT | $2,258.84 | $209,434 | 03:57:19 29/08/2026 |
| 32 |  Bitbase |
YFI/USDT | $2,260.85 | $199,166 | 04:00:07 29/08/2026 |
| 33 |  BTCC |
YFI/USDT | $2,264.84 | $176,645 | 03:57:12 29/08/2026 |
| 34 |  Azbit |
YFI/USDT | $2,259.59 | $176,375 | 03:57:11 29/08/2026 |
| 35 |  4E |
YFI/USDT | $2,260.92 | $174,874 | 04:03:07 29/08/2026 |
| 36 |  Coinbase Exchange |
YFI/USD | $2,260.20 | $162,123 | 03:56:29 29/08/2026 |
| 37 |  Bitunix |
YFI/USDT | $2,257.84 | $158,537 | 03:57:17 29/08/2026 |
| 38 |  CoinW |
YFI/USDT | $2,262.02 | $156,061 | 03:57:07 29/08/2026 |
| 39 | Bitbase |
YFI/USDT | $2,255.78 | $146,685 | 03:36:17 29/08/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,258.26 | $144,832 | 04:00:17 29/08/2026 |
| 41 |  BVOX |
YFI/USDT | $2,264.86 | $143,540 | 03:54:07 29/08/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,261.26 | $141,429 | 03:57:12 29/08/2026 |
| 43 | KuCoin |
YFI/USDT | $2,264.16 | $124,582 | 03:59:23 29/08/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,263.90 | $120,803 | 04:03:08 29/08/2026 |
| 45 | Bybit |
YFI/USDT | $2,261.89 | $118,274 | 03:54:12 29/08/2026 |
| 46 |  AlphaX |
YFI/USDT | $2,259.85 | $115,177 | 04:03:17 29/08/2026 |
| 47 | BlockFin |
YFI/USDT | $2,256.75 | $113,779 | 04:06:15 29/08/2026 |
| 48 |  Gate |
YFI/USDT | $2,260.57 | $109,194 | 03:54:19 29/08/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,257.82 | $104,989 | 04:00:15 29/08/2026 |
| 50 | MEXC |
YFI/USDT | $2,259.76 | $103,690 | 03:57:08 29/08/2026 |
| 51 |  XXKK |
YFI/USDT | $2,260.59 | $100,684 | 04:00:10 29/08/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,265.90 | $75,670.75 | 04:00:07 29/08/2026 |
| 53 |  GroveX |
YFI/USDT | $2,264.90 | $74,458.89 | 04:03:07 29/08/2026 |
| 54 | Bitunix |
YFI/USDT | $2,259.81 | $72,545.61 | 03:57:07 29/08/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,261.10 | $69,215.25 | 04:03:10 29/08/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,262.46 | $69,214.94 | 03:57:07 29/08/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,262.44 | $69,214.45 | 03:57:17 29/08/2026 |
| 58 |  Tapbit |
YFI/USDT | $2,321.23 | $68,719.04 | 10:42:09 28/08/2026 |
| 59 |  Bithumb |
YFI/KRW | $2,243.26 | $65,494.57 | 03:59:53 29/08/2026 |
| 60 |  x.me Exchange |
YFI/USDT | $2,260.86 | $57,624.43 | 04:00:12 29/08/2026 |
| 61 |  Pionex |
YFI/USDT | $2,264.81 | $54,360.41 | 03:57:07 29/08/2026 |
| 62 | WhiteBIT |
YFI/USDT | $2,261.51 | $53,871.05 | 03:54:10 29/08/2026 |
| 63 |  Picol |
YFI/USDT | $2,260.90 | $47,939.03 | 04:03:08 29/08/2026 |
| 64 |  BitTap |
YFI/USDT | $2,257.89 | $45,256.44 | 04:03:16 29/08/2026 |
| 65 | BingX |
YFI/USDT | $2,259.86 | $45,220.34 | 03:57:08 29/08/2026 |
| 66 |  DigiFinex |
YFI/USDT | $2,260.58 | $44,114.93 | 04:03:10 29/08/2026 |
| 67 | BloFin |
YFI/USDT | $2,259.84 | $43,599.26 | 03:57:16 29/08/2026 |
| 68 | B2Z Exchange |
YFI/USD | $2,255.74 | $43,177.68 | 04:06:08 29/08/2026 |
| 69 | BITmarkets |
YFI/USD | $2,263.79 | $43,120.22 | 04:03:08 29/08/2026 |
| 70 |  LATOKEN |
YFI/USDT | $2,251.86 | $39,598.54 | 04:00:07 29/08/2026 |
| 71 |  Cryptomus |
YFI/USDT | $2,264.18 | $38,915.08 | 04:00:10 29/08/2026 |
| 72 |  BitKan |
YFI/USDT | $2,262.85 | $36,542.14 | 04:03:09 29/08/2026 |
| 73 | KTX |
YFI/USDT | $2,261.90 | $32,115.00 | 04:03:08 29/08/2026 |
| 74 |  XBO.com |
YFI/USDT | $2,259.87 | $28,980.59 | 03:54:10 29/08/2026 |
| 75 |  EasiCoin |
YFI/USDT | $2,261.85 | $28,087.90 | 04:03:12 29/08/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,261.90 | $28,021.76 | 04:03:09 29/08/2026 |
| 77 | KCEX |
YFI/USDT | $2,260.92 | $26,485.71 | 04:00:12 29/08/2026 |
| 78 |  LeveX |
YFI/USDT | $2,258.89 | $25,920.12 | 04:03:15 29/08/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,261.23 | $25,308.21 | 03:54:10 29/08/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,211.39 | $23,741.50 | 03:54:10 29/08/2026 |
| 81 |  Hibt |
YFI/USDT | $2,261.76 | $17,677.20 | 03:48:11 29/08/2026 |
| 82 |  Kraken |
YFI/EUR | $2,257.35 | $13,730.84 | 03:59:54 29/08/2026 |
| 83 |  Bit2Me |
YFI/EUR | $2,257.62 | $13,613.78 | 04:00:11 29/08/2026 |
| 84 |  NexDAX |
YFI/USDT | $2,254.90 | $13,228.79 | 04:03:08 29/08/2026 |
| 85 |  ZKE |
YFI/USDT | $2,261.47 | $12,479.64 | 04:03:11 29/08/2026 |
| 86 | Pionex |
YFI/USDT | $2,257.84 | $12,237.83 | 03:57:17 29/08/2026 |
| 87 |  Aster |
YFI/USDT | $2,253.89 | $12,108.46 | 03:54:15 29/08/2026 |
| 88 | LeveX |
YFI/USDT | $2,260.90 | $11,920.84 | 04:03:07 29/08/2026 |
| 89 | BTSE |
YFI/USDT | $2,262.83 | $10,728.51 | 04:00:11 29/08/2026 |
| 90 |  Revolut X |
YFI/USD | $2,261.07 | $10,602.26 | 04:03:08 29/08/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,255.67 | $10,300.00 | 04:06:08 29/08/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,264.03 | $10,270.33 | 04:03:08 29/08/2026 |
| 93 | Kraken |
YFI/USD | $2,261.30 | $9,593.88 | 03:59:54 29/08/2026 |
| 94 | Gate |
YFI/USDT | $2,257.55 | $8,334.24 | 03:56:24 29/08/2026 |
| 95 |  Bitcoiva |
YFI/INR | $2,360.14 | $7,614.90 | 04:03:08 29/08/2026 |
| 96 |  Crypto.com Exchange |
YFI/USD | $2,256.65 | $5,905.88 | 03:57:07 29/08/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $2,264.04 | $5,456.40 | 03:07:11 29/08/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,259.77 | $4,233.97 | 03:59:53 29/08/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,264.85 | $3,528.56 | 03:35:11 29/08/2026 |
| 100 | Bitcoiva |
YFI/USDT | $2,264.85 | $2,917.95 | 04:03:08 29/08/2026 |
| 101 |  CoinDCX |
YFI/INR | $2,387.71 | $2,910.62 | 04:03:07 29/08/2026 |
| 102 | OKX |
YFI/USDC | $2,251.92 | $2,744.86 | 03:56:24 29/08/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,264.13 | $2,665.52 | 03:35:11 29/08/2026 |
| 104 | OKX |
YFI/EUR | $2,259.74 | $2,107.26 | 03:56:24 29/08/2026 |
| 105 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,229.58 | $1,502.03 | 20:31:59 28/08/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $2,242.44 | $1,497.76 | 02:18:17 29/08/2026 |
| 107 |  Reku |
YFI/IDR | $2,292.60 | $1,339.13 | 04:03:10 29/08/2026 |
| 108 | OKX |
YFI/USD | $2,264.00 | $1,247.67 | 03:56:24 29/08/2026 |
| 109 | Bitrue |
YFI/USDT | $2,261.85 | $1,042.58 | 04:00:10 29/08/2026 |
| 110 | B2Z Exchange |
YFI/USDC | $2,255.78 | $841.38 | 04:06:08 29/08/2026 |
| 111 | BITmarkets |
YFI/USDC | $2,263.76 | $840.31 | 04:03:08 29/08/2026 |
| 112 |  Coinstore |
YFI/USDT | $2,259.85 | $418.92 | 04:00:13 29/08/2026 |
| 113 |  Gemini |
YFI/USD | $2,253.81 | $418.29 | 03:59:54 29/08/2026 |
| 114 |  Foxbit |
YFI/BRL | $2,282.39 | $406.52 | 04:03:07 29/08/2026 |
| 115 |  Bitkub |
YFI/THB | $2,356.13 | $354.18 | 04:00:08 29/08/2026 |
| 116 |  Indodax |
YFI/IDR | $2,128.05 | $277.95 | 04:02:24 29/08/2026 |
| 117 |  TRIV |
YFI/IDR | $2,270.95 | $238.32 | 04:03:09 29/08/2026 |
| 118 | TRIV |
YFI/USDT | $2,261.90 | $237.37 | 04:03:09 29/08/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,258.74 | $211.51 | 03:34:59 29/08/2026 |
| 120 | CoinDCX |
YFI/USDT | $2,264.90 | $186.49 | 04:03:07 29/08/2026 |
| 121 |  Korbit |
YFI/KRW | $2,251.72 | $157.62 | 04:00:11 29/08/2026 |
| 122 | BITmarkets |
YFI/IDR | $2,256.10 | $148.60 | 04:03:08 29/08/2026 |
| 123 |  5DAX |
YFI/USDT | $2,258.67 | $122.06 | 04:06:07 29/08/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,253.22 | $106.87 | 23:25:53 28/08/2026 |
| 125 | Coinbase Exchange |
YFI/BTC | $2,269.57 | $90.84 | 03:56:59 29/08/2026 |
| 126 |  MAX Exchange |
YFI/TWD | $2,272.98 | $84.55 | 04:00:07 29/08/2026 |
| 127 |  Binance.US |
YFI/USDT | $2,114.19 | $67.65 | 06:15:07 28/08/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $2,257.43 | $62.64 | 21:37:22 28/08/2026 |
| 129 |  Independent Reserve |
YFI/AUD | $2,373.29 | $58.17 | 04:03:08 29/08/2026 |
| 130 |  Mercado Bitcoin |
YFI/BRL | $2,474.10 | $37.11 | 19:18:10 28/08/2026 |
| 131 |  WazirX |
YFI/USDT | $2,241.83 | $34.85 | 04:06:08 29/08/2026 |
| 132 |  Binance TH |
YFI/USDT | $2,264.86 | $15.53 | 03:57:07 29/08/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,528.95 | $12.41 | 03:57:07 29/08/2026 |
| 134 | WazirX |
YFI/INR | $2,368.34 | $10.48 | 04:06:08 29/08/2026 |
| 135 |  ADEN |
YFI/USDT | $2,260.53 | $9.37 | 04:09:57 29/08/2026 |
| 136 |  Tokocrypto |
YFI/USDT | $2,264.86 | $7.48 | 03:57:08 29/08/2026 |
| 137 |  ZebPay |
YFI/INR | $2,403.07 | $6.70 | 03:54:10 29/08/2026 |
| 138 |  Unocoin |
YFI/INR | $1,895.47 | $2.65 | 03:57:12 29/08/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,333.45 | $1.63 | 09:39:47 27/08/2026 |
| 140 |  Giottus |
YFI/INR | $2,056.82 | $0.8605 | 03:24:12 29/08/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,768.70 | $0.07260 | 04:03:08 29/08/2026 |
| 142 |  Poloniex |
YFI/USDT | $1,765.89 | $0 | 03:59:53 29/08/2026 |
| 143 | HitBTC |
YFI/BTC | $2,530.87 | $0 | 03:57:17 29/08/2026 |
| 144 | HitBTC |
YFI/USDC | $2,286.39 | $0 | 03:57:17 29/08/2026 |
| 145 |  YoBit |
YFI/BTC | $2,847.84 | $0 | 04:03:10 29/08/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,380.90 | $0 | 04:03:08 29/08/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,396.76 | $0 | 04:03:08 29/08/2026 |
| 148 |  Bitbns |
YFI/INR | $902.89 | $0 | 03:57:07 29/08/2026 |
| 149 |  BitMart |
YFI/USDT | $2,058.37 | $0 | 04:06:16 29/08/2026 |
| 150 |  VinDAX |
YFI/USDT | $2,288.90 | $0 | 04:03:09 29/08/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,298.93 | $0 | 04:03:11 29/08/2026 |
| 152 | CoinJar |
YFI/GBP | $1,973.26 | $0 | 04:03:11 29/08/2026 |
| 153 | CoinJar |
YFI/USD | $2,229.00 | $0 | 04:03:11 29/08/2026 |
| 154 | CoinJar |
YFI/USDC | $2,305.94 | $0 | 04:03:11 29/08/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,531.02 | $0 | 03:57:07 29/08/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,286.45 | $0 | 03:57:07 29/08/2026 |
| 157 | Giottus |
YFI/USDT | $2,259.66 | $0 | 03:24:12 29/08/2026 |
| 158 | Bitazza |
YFI/BTC | $10,142.04 | $0 | 04:06:09 29/08/2026 |
| 159 | Bitazza |
YFI/THB | $2,316.38 | $0 | 04:06:09 29/08/2026 |
| 160 |  WOO X |
YFI/USDT | $2,257.86 | $0 | 04:00:15 29/08/2026 |
| 161 |  ICRYPEX |
YFI/ICPX | $2,229.92 | $0 | 04:03:10 29/08/2026 |
| 162 |  Young Platform |
YFI/EUR | $2,259.94 | $0 | 04:00:11 29/08/2026 |
| 163 |  Dzengi |
YFI/USD | $2,243.85 | $0 | 04:03:08 29/08/2026 |
| 164 |  Gate US |
YFI/USDT | $2,261.80 | $0 | 04:03:07 29/08/2026 |
| 165 |  Variational |
YFI/USDC | $2,255.26 | $0 | 04:09:16 29/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 29/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,606,450 với tỷ giá $2,258.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.