Tiền ảo: 37,725 Sàn giao dịch: 947 Vốn hóa: $2,125,899,992,100 Khối lượng (24h): $75,359,000,535 Thị phần: BTC: 58.4%, ETH: 9.2%
Yearn (YFI)Yearn YFI
Xếp hạng #309 01:18:00 11/06/2026
Giá Yearn (YFI)
$1,862.02 -0.96%
0.03011 BTC 48,766,312 VND
Thấp: $1,830.91 Cao: $1,907.99

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,861.39 $112,979,698 01:00:16 11/06/2026
2 Koinbay Koinbay YFI/USDT $8,739.51 $9,793,071 00:57:18 11/06/2026
3 BingX BingX YFI/USDT $1,859.07 $9,755,413 00:57:17 11/06/2026
4 idax exchange idax exchange YFI/USDT $1,861.39 $8,631,213 01:00:17 11/06/2026
5 WHXEX WHXEX YFI/USDT $1,861.39 $8,631,190 01:00:17 11/06/2026
6 WOO X Pro WOO X Pro YFI/USDT $1,861.69 $7,183,740 01:00:16 11/06/2026
7 CoinChief CoinChief YFI/USDT $1,865.14 $7,092,392 00:57:08 11/06/2026
8 KTX KTX YFI/USDT $1,864.16 $2,644,077 01:00:07 11/06/2026
9 WhiteBIT WhiteBIT YFI/USDT $1,857.15 $1,905,296 00:57:15 11/06/2026
10 OrangeX OrangeX YFI/USDT $1,855.32 $1,851,120 00:51:15 11/06/2026
11 Binance Binance YFI/USDT $1,856.49 $1,572,214 00:54:16 11/06/2026
12 Coinlocally Coinlocally YFI/USDT $1,859.40 $1,347,850 01:00:17 11/06/2026
13 Ju.com Ju.com YFI/USDT $1,862.39 $957,424 01:00:16 11/06/2026
14 Millionero Millionero YFI/USDT $1,904.05 $807,184 21:06:10 09/06/2026
15 Millionero Millionero YFI/USDT $1,908.02 $746,040 21:03:19 09/06/2026
16 CoinUp.io CoinUp.io YFI/USDT $1,865.14 $658,691 00:57:13 11/06/2026
17 BlockFin BlockFin YFI/USDT $1,863.20 $634,271 00:57:07 11/06/2026
18 Batonex Batonex YFI/USDT $1,862.39 $605,855 01:00:16 11/06/2026
19 WhiteBIT WhiteBIT YFI/USDT $1,865.05 $392,757 00:57:07 11/06/2026
20 BloFin BloFin YFI/USDT $1,863.15 $379,587 00:57:09 11/06/2026
21 BitMart BitMart YFI/USDT $1,863.19 $351,757 00:57:08 11/06/2026
22 HTX HTX YFI/USDT $1,872.55 $284,328 00:59:54 11/06/2026
23 CRMClick CRMClick YFI/USDT $1,872.28 $284,284 00:57:07 11/06/2026
24 Bitcastle Bitcastle YFI/USDT $1,860.39 $249,077 01:00:19 11/06/2026
25 Phemex Phemex YFI/USDT $1,862.20 $247,072 00:57:08 11/06/2026
26 Bitazza Bitazza YFI/USDT $1,866.20 $231,907 01:00:09 11/06/2026
27 BitradeX BitradeX YFI/USDT $1,858.23 $220,689 00:54:07 11/06/2026
28 BitDelta BitDelta YFI/USDT $1,857.23 $215,820 00:54:07 11/06/2026
29 BTSE BTSE YFI/USDT $1,857.22 $201,910 00:57:15 11/06/2026
30 B2Z Exchange B2Z Exchange YFI/USD $1,865.05 $191,591 01:00:15 11/06/2026
31 BITmarkets BITmarkets YFI/USDT $1,864.44 $191,528 01:00:16 11/06/2026
32 Binance Binance YFI/USDT $1,863.32 $183,468 00:56:52 11/06/2026
33 P2B P2B YFI/USDT $1,863.20 $153,324 00:57:08 11/06/2026
34 Bitrue Bitrue YFI/USDT $1,860.59 $138,981 00:57:17 11/06/2026
35 BlockFin BlockFin YFI/USDT $1,859.19 $121,589 00:57:15 11/06/2026
36 BVOX BVOX YFI/USDT $1,863.15 $112,567 00:57:09 11/06/2026
37 Bitunix Bitunix YFI/USDT $1,855.11 $111,641 00:54:16 11/06/2026
38 Bitbase Bitbase YFI/USDT $1,864.61 $109,228 00:21:24 11/06/2026
39 Coinlocally Coinlocally YFI/USDT $1,864.21 $100,468 01:00:09 11/06/2026
40 Phemex Phemex YFI/USDT $1,860.07 $99,586.91 00:57:16 11/06/2026
41 CoinW CoinW YFI/USDT $1,859.88 $98,035.62 00:57:09 11/06/2026
42 BTCC BTCC YFI/USDT $1,857.20 $91,635.76 00:57:08 11/06/2026
43 4E 4E YFI/USDT $1,865.39 $90,807.62 01:00:12 11/06/2026
44 SuperEx SuperEx YFI/USDT $1,865.19 $83,699.10 00:57:09 11/06/2026
45 Ourbit Ourbit YFI/USDT $1,861.65 $74,663.83 00:57:11 11/06/2026
46 Bitunix Bitunix YFI/USDT $1,860.49 $71,472.66 00:54:12 11/06/2026
47 LATOKEN LATOKEN YFI/USDT $1,855.71 $67,738.83 00:54:10 11/06/2026
48 Azbit Azbit YFI/USDT $1,861.99 $66,028.78 00:57:08 11/06/2026
49 Coinbase Exchange Coinbase Exchange YFI/USD $1,859.92 $65,666.74 00:57:00 11/06/2026
50 B2Z Exchange B2Z Exchange YFI/USD $1,868.16 $63,502.15 01:00:09 11/06/2026
51 BITmarkets BITmarkets YFI/USD $1,868.16 $63,469.25 01:00:08 11/06/2026
52 MEXC MEXC YFI/USDT $1,864.29 $61,439.29 00:57:07 11/06/2026
53 XBO.com XBO.com YFI/USDT $1,861.39 $57,862.53 01:00:08 11/06/2026
54 VinDAX VinDAX YFI/USDT $1,867.20 $56,551.52 01:00:09 11/06/2026
55 XXKK XXKK YFI/USDT $1,864.29 $56,413.17 00:57:09 11/06/2026
56 Gate Gate YFI/USDT $1,855.19 $54,728.57 00:54:19 11/06/2026
57 HTX HTX YFI/USDT $1,863.89 $53,993.80 00:57:19 11/06/2026
58 Zoomex Zoomex YFI/USDT $1,856.20 $52,858.07 00:57:15 11/06/2026
59 HitBTC HitBTC YFI/USDT $1,862.81 $48,366.99 01:00:08 11/06/2026
60 FMFW.io FMFW.io YFI/USD $1,862.81 $48,366.99 01:00:08 11/06/2026
61 Gleec BTC Gleec BTC YFI/USDT $1,862.81 $48,366.99 01:00:08 11/06/2026
62 Tapbit Tapbit YFI/USDT $1,864.69 $39,749.28 00:57:07 11/06/2026
63 BYDFi BYDFi YFI/USDT $1,863.21 $39,485.63 01:00:10 11/06/2026
64 BitTap BitTap YFI/USDT $1,862.39 $38,903.02 01:00:18 11/06/2026
65 BingX BingX YFI/USDT $1,864.19 $35,715.31 00:57:07 11/06/2026
66 KuCoin KuCoin YFI/USDT $1,860.49 $34,821.55 00:54:18 11/06/2026
67 GroveX GroveX YFI/USDT $1,896.17 $33,698.73 15:15:09 05/06/2026
68 Pionex Pionex YFI/USDT $1,864.19 $27,593.69 00:57:09 11/06/2026
69 KCEX KCEX YFI/USDT $1,864.15 $26,711.23 00:57:07 11/06/2026
70 Bybit Bybit YFI/USDT $1,853.50 $25,372.75 00:54:12 11/06/2026
71 WhiteBIT WhiteBIT YFI/UAH $1,797.27 $24,390.21 00:57:07 11/06/2026
72 Picol Picol YFI/USDT $1,864.36 $24,334.36 01:00:12 11/06/2026
73 LeveX LeveX YFI/USDT $1,861.39 $23,024.73 01:00:16 11/06/2026
74 WhiteBIT WhiteBIT YFI/EUR $1,866.73 $22,554.83 00:57:07 11/06/2026
75 KuCoin KuCoin YFI/USDT $1,856.96 $21,854.74 00:47:23 11/06/2026
76 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,860.09 $21,185.46 23:46:11 10/06/2026
77 EXMO EXMO YFI/USDT $1,839.31 $20,956.18 00:57:11 11/06/2026
78 EXMO.ME EXMO.ME YFI/USDT $1,839.59 $20,956.10 01:00:11 11/06/2026
79 Bitcastle Bitcastle YFI/USDT $1,863.47 $20,179.59 01:00:13 11/06/2026
80 Bithumb Bithumb YFI/KRW $1,827.73 $18,241.80 00:59:53 11/06/2026
81 OKX OKX YFI/USDT $1,854.33 $16,519.99 00:56:53 11/06/2026
82 Bitvavo Bitvavo YFI/EUR $1,861.78 $16,303.23 00:57:08 11/06/2026
83 EasiCoin EasiCoin YFI/USDT $1,865.39 $15,920.12 01:00:12 11/06/2026
84 Kraken Kraken YFI/USD $1,860.20 $13,776.41 00:59:54 11/06/2026
85 DigiFinex DigiFinex YFI/USDT $1,860.76 $13,267.30 00:57:07 11/06/2026
86 Pionex Pionex YFI/USDT $1,860.15 $13,027.57 00:57:15 11/06/2026
87 ICRYPEX ICRYPEX YFI/ICPX $1,827.75 $12,683.80 01:00:11 11/06/2026
88 LeveX LeveX YFI/USDT $1,866.20 $10,267.41 01:00:07 11/06/2026
89 BloFin BloFin YFI/USDT $1,859.19 $9,707.05 00:57:16 11/06/2026
90 Hibt Hibt YFI/USDT $1,863.20 $9,173.19 00:57:09 11/06/2026
91 CoinEx CoinEx YFI/USDT $1,866.22 $8,972.39 00:59:23 11/06/2026
92 BITmarkets BITmarkets YFI/USDT $1,865.20 $7,996.23 01:00:08 11/06/2026
93 B2Z Exchange B2Z Exchange YFI/USDT $1,865.21 $7,996.22 01:00:09 11/06/2026
94 BTSE BTSE YFI/USDT $1,865.18 $7,977.11 00:57:08 11/06/2026
95 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,870.59 $7,273.04 00:48:12 11/06/2026
96 ZKE ZKE YFI/USDT $1,865.29 $7,202.22 01:00:10 11/06/2026
97 Cryptomus Cryptomus YFI/USDT $1,863.64 $6,704.71 00:57:07 11/06/2026
98 Bitcoiva Bitcoiva YFI/INR $1,898.25 $6,132.06 01:00:08 11/06/2026
99 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,886.54 $5,656.61 23:09:21 10/06/2026
100 CoinDCX CoinDCX YFI/INR $1,981.65 $5,208.86 00:54:11 11/06/2026
101 NexDAX NexDAX YFI/USDT $1,862.19 $4,968.30 00:57:19 11/06/2026
102 Gate Gate YFI/USDT $1,857.83 $4,833.98 00:56:54 11/06/2026
103 Indodax Indodax YFI/IDR $2,065.43 $2,810.89 00:59:53 11/06/2026
104 Kraken Kraken YFI/EUR $1,864.69 $2,637.54 00:59:24 11/06/2026
105 Bit2Me Bit2Me YFI/EUR $1,864.67 $2,602.83 00:57:07 11/06/2026
106 Bitcoiva Bitcoiva YFI/USDT $1,863.21 $2,509.67 01:00:08 11/06/2026
107 ZebPay ZebPay YFI/INR $2,003.77 $2,091.90 01:00:12 11/06/2026
108 NovaDAX NovaDAX YFI/BRL $1,868.86 $1,812.81 00:54:09 11/06/2026
109 BitKan BitKan YFI/USDT $1,856.21 $1,603.33 01:00:07 11/06/2026
110 Uniswap v2 Uniswap v2 YFI/WETH $1,858.35 $1,190.62 00:25:11 11/06/2026
111 MAX Exchange MAX Exchange YFI/TWD $1,894.32 $1,056.65 00:57:07 11/06/2026
112 Coinbase Exchange Coinbase Exchange YFI/BTC $1,889.68 $965.72 00:56:29 11/06/2026
113 Gemini Gemini YFI/USD $1,886.26 $921.83 00:59:54 11/06/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,851.13 $907.62 00:50:18 11/06/2026
115 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,861.91 $878.92 23:46:11 10/06/2026
116 Bitso Bitso YFI/USD $1,867.80 $850.38 00:59:53 11/06/2026
117 Bitrue Bitrue YFI/USDT $1,863.20 $566.30 00:57:08 11/06/2026
118 BITmarkets BITmarkets YFI/USDC $1,863.05 $466.77 01:00:08 11/06/2026
119 B2Z Exchange B2Z Exchange YFI/USDC $1,863.05 $466.77 01:00:09 11/06/2026
120 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,849.35 $455.87 00:50:07 11/06/2026
121 Young Platform Young Platform YFI/EUR $1,871.53 $422.02 01:00:08 11/06/2026
122 OKX OKX YFI/USDC $1,871.53 $326.60 00:56:53 11/06/2026
123 Foxbit Foxbit YFI/BRL $1,866.26 $293.03 01:00:10 11/06/2026
124 TRIV TRIV YFI/IDR $1,869.56 $259.54 01:00:18 11/06/2026
125 TRIV TRIV YFI/USDT $1,863.39 $258.69 01:00:18 11/06/2026
126 WazirX WazirX YFI/INR $2,046.15 $204.62 01:00:09 11/06/2026
127 CoinDCX CoinDCX YFI/USDT $1,858.11 $191.80 00:54:11 11/06/2026
128 WazirX WazirX YFI/USDT $1,908.82 $190.88 01:00:09 11/06/2026
129 Binance TH Binance TH YFI/USDT $1,876.26 $127.19 00:06:07 11/06/2026
130 Bitazza Bitazza YFI/THB $1,882.56 $125.85 01:00:09 11/06/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,862.18 $110.58 00:23:35 11/06/2026
132 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,837.57 $109.34 03:54:47 10/06/2026
133 5DAX 5DAX YFI/USDT $1,862.21 $100.50 01:00:09 11/06/2026
134 Binance.US Binance.US YFI/USDT $1,828.49 $98.02 00:59:53 11/06/2026
135 Bitkub Bitkub YFI/THB $1,942.20 $73.64 00:57:09 11/06/2026
136 Independent Reserve Independent Reserve YFI/AUD $1,881.65 $68.12 01:00:13 11/06/2026
137 Korbit Korbit YFI/KRW $1,841.19 $53.58 00:57:07 11/06/2026
138 Bancor Network Bancor Network YFI/BNT $1,851.94 $31.21 00:57:12 11/06/2026
139 Tokocrypto Tokocrypto YFI/USDT $1,863.19 $12.40 00:57:11 11/06/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,856.45 $7.19 18:25:35 10/06/2026
141 Unocoin Unocoin YFI/INR $1,898.90 $2.66 00:54:07 11/06/2026
142 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,119.95 $1.73 00:57:07 11/06/2026
143 Poloniex Poloniex YFI/USDT $1,898.44 $1.01 00:59:53 11/06/2026
144 GOPAX GOPAX YFI/KRW $2,011.84 $0.6594 01:00:07 11/06/2026
145 HitBTC HitBTC YFI/BTC $2,080.79 $0 01:00:08 11/06/2026
146 HitBTC HitBTC YFI/USDC $2,518.43 $0 01:00:08 11/06/2026
147 YoBit YoBit YFI/BTC $2,279.78 $0 01:00:11 11/06/2026
148 Independent Reserve Independent Reserve YFI/NZD $1,890.94 $0 01:00:13 11/06/2026
149 Independent Reserve Independent Reserve YFI/USD $1,889.13 $0 01:00:13 11/06/2026
150 Bitbns Bitbns YFI/INR $904.69 $0 01:00:07 11/06/2026
151 CoinJar CoinJar YFI/AUD $1,936.08 $0 01:00:31 11/06/2026
152 CoinJar CoinJar YFI/GBP $2,632.81 $0 01:00:31 11/06/2026
153 CoinJar CoinJar YFI/USD $2,023.00 $0 01:00:31 11/06/2026
154 CoinJar CoinJar YFI/USDC $1,964.76 $0 01:00:31 11/06/2026
155 FMFW.io FMFW.io YFI/BTC $2,082.75 $0 01:00:08 11/06/2026
156 FMFW.io FMFW.io YFI/USDC $2,518.43 $0 01:00:08 11/06/2026
157 Giottus Giottus YFI/INR $2,014.88 $0 00:48:10 11/06/2026
158 Giottus Giottus YFI/USDT $1,855.24 $0 00:48:10 11/06/2026
159 Bitazza Bitazza YFI/BTC $8,118.08 $0 01:00:09 11/06/2026
160 WOO X WOO X YFI/USDT $1,862.15 $0 00:57:15 11/06/2026
161 ADEN ADEN YFI/USDT $1,854.93 $0 01:03:51 11/06/2026
162 Gate US Gate US YFI/USDT $1,857.50 $0 01:00:07 11/06/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 11/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,979,698 với tỷ giá $1,861.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.2 trên 1041 đánh giá