yearn.finance YFI
Xếp hạng #198
00:54:00 14/04/2026
Giá yearn.finance (YFI)
$2,517.20 -0.19%
0.03486 BTC
67,458,494 VND
Thấp: $2,492.61
Cao: $2,535.60
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,525.78 | $33,113,808 | 00:00:15 14/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,524.65 | $28,460,437 | 00:00:15 14/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,519.93 | $12,283,868 | 23:57:17 13/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,523.65 | $10,399,753 | 23:57:08 13/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,751.23 | $9,806,201 | 23:57:15 13/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,524.58 | $8,884,888 | 00:00:17 14/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,524.58 | $8,884,714 | 00:00:16 14/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,525.39 | $4,566,065 | 00:00:16 14/04/2026 |
| 10 | KTX |
YFI/USDT | $2,529.78 | $2,665,381 | 00:00:12 14/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,521.94 | $2,139,409 | 23:57:15 13/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,520.94 | $1,924,459 | 23:57:15 13/04/2026 |
| 13 |  Bitcastle |
YFI/USDT | $2,524.69 | $1,705,955 | 00:00:19 14/04/2026 |
| 14 |  Binance |
YFI/USDT | $2,520.68 | $1,661,087 | 23:54:17 13/04/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,523.69 | $1,523,905 | 00:00:16 14/04/2026 |
| 16 |  Batonex |
YFI/USDT | $2,525.65 | $1,505,360 | 00:00:16 14/04/2026 |
| 17 |  Bibox |
YFI/USDT | $4,987.86 | $1,271,905 | 00:00:12 14/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,530.78 | $1,050,515 | 00:00:14 14/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,523.93 | $851,487 | 23:57:12 13/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,520.93 | $746,697 | 23:57:15 13/04/2026 |
| 21 |  BTCC |
YFI/USDT | $2,525.94 | $603,687 | 23:57:15 13/04/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,520.94 | $568,447 | 23:57:15 13/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,526.65 | $475,097 | 23:57:09 13/04/2026 |
| 24 |  BitMart |
YFI/USDT | $2,522.50 | $381,421 | 23:57:08 13/04/2026 |
| 25 |  HTX |
YFI/USDT | $2,523.59 | $372,448 | 23:59:54 13/04/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,526.12 | $353,672 | 23:54:11 13/04/2026 |
| 27 |  BlockFin |
YFI/USDT | $2,526.80 | $336,485 | 00:00:08 14/04/2026 |
| 28 | WhiteBIT |
YFI/USDT | $2,527.19 | $330,816 | 23:57:12 13/04/2026 |
| 29 |  BTSE |
YFI/USDT | $2,518.68 | $324,494 | 23:57:15 13/04/2026 |
| 30 |  MEXC |
YFI/USDT | $2,522.94 | $319,868 | 23:57:16 13/04/2026 |
| 31 |  UZX |
YFI/USDT | $2,525.93 | $318,021 | 23:57:13 13/04/2026 |
| 32 |  B2Z Exchange |
YFI/USD | $2,524.55 | $308,365 | 00:00:15 14/04/2026 |
| 33 |  BITmarkets |
YFI/USDT | $2,522.89 | $308,162 | 00:00:15 14/04/2026 |
| 34 |  BitDelta |
YFI/USDT | $2,532.57 | $287,392 | 23:51:10 13/04/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,530.65 | $246,819 | 00:00:12 14/04/2026 |
| 36 | Binance |
YFI/USDT | $2,532.56 | $244,075 | 23:56:54 13/04/2026 |
| 37 |  P2B |
YFI/USDT | $2,532.65 | $220,073 | 23:57:07 13/04/2026 |
| 38 |  BloFin |
YFI/USDT | $2,524.12 | $201,892 | 23:54:11 13/04/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,521.54 | $187,401 | 23:57:17 13/04/2026 |
| 40 |  BVOX |
YFI/USDT | $2,530.65 | $150,324 | 23:57:09 13/04/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,521.05 | $128,797 | 23:57:09 13/04/2026 |
| 42 |  CoinW |
YFI/USDT | $2,527.05 | $125,428 | 23:57:07 13/04/2026 |
| 43 | Phemex |
YFI/USDT | $2,523.93 | $124,530 | 23:57:17 13/04/2026 |
| 44 | BTCC |
YFI/USDT | $2,532.93 | $122,055 | 23:57:12 13/04/2026 |
| 45 | MEXC |
YFI/USDT | $2,524.95 | $121,696 | 23:57:07 13/04/2026 |
| 46 |  4E |
YFI/USDT | $2,528.58 | $120,795 | 00:00:12 14/04/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,529.78 | $119,353 | 00:00:11 14/04/2026 |
| 48 |  Gate |
YFI/USDT | $2,525.59 | $113,723 | 23:54:19 13/04/2026 |
| 49 |  Azbit |
YFI/USDT | $2,524.65 | $112,370 | 23:57:11 13/04/2026 |
| 50 |  Ourbit |
YFI/USDT | $2,526.05 | $99,421.22 | 23:57:07 13/04/2026 |
| 51 |  XXKK |
YFI/USDT | $2,552.20 | $93,858.35 | 00:00:07 14/04/2026 |
| 52 |  Bitcoiva |
YFI/USDT | $2,532.65 | $76,316.03 | 00:00:12 14/04/2026 |
| 53 | Bitunix |
YFI/USDT | $2,524.65 | $73,400.63 | 23:57:07 13/04/2026 |
| 54 |  Coinbase Exchange |
YFI/USD | $2,531.14 | $69,355.26 | 23:57:00 13/04/2026 |
| 55 |  ADEN |
YFI/USDT | $2,525.56 | $68,338.89 | 00:00:52 14/04/2026 |
| 56 | BITmarkets |
YFI/USD | $2,526.51 | $68,214.25 | 00:00:09 14/04/2026 |
| 57 | B2Z Exchange |
YFI/USD | $2,526.51 | $68,214.17 | 00:00:12 14/04/2026 |
| 58 | HTX |
YFI/USDT | $2,520.34 | $59,511.60 | 23:57:17 13/04/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,525.05 | $58,689.59 | 23:57:07 13/04/2026 |
| 60 |  Zoomex |
YFI/USDT | $2,520.68 | $55,034.73 | 23:54:15 13/04/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,530.58 | $53,589.03 | 00:00:12 14/04/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,530.45 | $53,586.32 | 00:00:08 14/04/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,526.82 | $53,540.24 | 23:54:07 13/04/2026 |
| 64 |  BYDFi |
YFI/USDT | $2,530.12 | $51,145.07 | 23:54:08 13/04/2026 |
| 65 |  BitTap |
YFI/USDT | $2,525.58 | $47,401.12 | 00:00:18 14/04/2026 |
| 66 | BlockFin |
YFI/USDT | $2,525.69 | $43,167.16 | 00:00:16 14/04/2026 |
| 67 |  EXMO |
YFI/USDT | $2,521.93 | $40,662.19 | 23:57:11 13/04/2026 |
| 68 |  EXMO.ME |
YFI/USDT | $2,524.78 | $40,611.69 | 00:00:16 14/04/2026 |
| 69 |  Bybit |
YFI/USDT | $2,525.38 | $40,493.65 | 23:54:09 13/04/2026 |
| 70 |  Pionex |
YFI/USDT | $2,529.65 | $39,917.56 | 23:57:08 13/04/2026 |
| 71 |  GroveX |
YFI/USDT | $2,532.80 | $39,689.13 | 00:00:09 14/04/2026 |
| 72 | BingX |
YFI/USDT | $2,526.12 | $39,636.71 | 23:54:07 13/04/2026 |
| 73 |  Picol |
YFI/USDT | $2,529.78 | $35,204.60 | 00:00:12 14/04/2026 |
| 74 |  KCEX |
YFI/USDT | $2,524.65 | $27,426.87 | 23:57:08 13/04/2026 |
| 75 |  KuCoin |
YFI/USDT | $2,529.42 | $25,926.53 | 23:55:53 13/04/2026 |
| 76 |  LeveX |
YFI/USDT | $2,526.69 | $24,140.95 | 00:00:15 14/04/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,528.78 | $20,549.01 | 00:00:14 14/04/2026 |
| 78 |  ICRYPEX |
YFI/ICPX | $2,581.71 | $19,155.23 | 00:00:13 14/04/2026 |
| 79 | WhiteBIT |
YFI/UAH | $2,462.39 | $17,671.84 | 23:57:12 13/04/2026 |
| 80 |  Kraken |
YFI/USD | $2,516.00 | $17,405.73 | 23:59:55 13/04/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,534.40 | $17,215.02 | 00:00:07 14/04/2026 |
| 82 | KuCoin |
YFI/USDT | $2,530.69 | $17,114.04 | 23:54:19 13/04/2026 |
| 83 |  Bithumb |
YFI/KRW | $2,532.69 | $15,058.42 | 23:59:54 13/04/2026 |
| 84 |  OKX |
YFI/USDT | $2,530.56 | $14,955.16 | 23:56:54 13/04/2026 |
| 85 |  LATOKEN |
YFI/USDT | $2,521.93 | $13,838.30 | 23:57:07 13/04/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,523.05 | $13,634.83 | 23:57:12 13/04/2026 |
| 87 |  Hibt |
YFI/USDT | $2,532.69 | $12,189.33 | 23:54:13 13/04/2026 |
| 88 | Pionex |
YFI/USDT | $2,522.94 | $11,833.68 | 23:57:16 13/04/2026 |
| 89 |  Bitvavo |
YFI/EUR | $2,515.38 | $11,495.11 | 23:57:12 13/04/2026 |
| 90 | BTSE |
YFI/USDT | $2,527.74 | $10,992.38 | 23:57:07 13/04/2026 |
| 91 | BITmarkets |
YFI/USDT | $2,526.81 | $10,612.34 | 00:00:09 14/04/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,526.78 | $10,612.34 | 00:00:12 14/04/2026 |
| 93 |  Bit2Me |
YFI/EUR | $2,512.80 | $10,537.21 | 23:57:08 13/04/2026 |
| 94 | LeveX |
YFI/USDT | $2,528.80 | $10,366.67 | 00:00:11 14/04/2026 |
| 95 | Gate |
YFI/USDT | $2,519.52 | $10,132.50 | 23:56:24 13/04/2026 |
| 96 | Kraken |
YFI/EUR | $2,512.72 | $9,619.03 | 23:59:55 13/04/2026 |
| 97 |  ZKE |
YFI/USDT | $2,529.30 | $9,156.36 | 00:00:13 14/04/2026 |
| 98 |  Curve (Ethereum) |
YFI/WETH | $2,535.43 | $8,972.82 | 22:57:11 13/04/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,506.77 | $7,908.11 | 23:45:09 13/04/2026 |
| 100 |  Cryptomus |
YFI/USDT | $2,528.88 | $7,871.03 | 23:54:08 13/04/2026 |
| 101 |  CoinDCX |
YFI/INR | $2,617.47 | $6,777.94 | 00:00:08 14/04/2026 |
| 102 |  CoinEx |
YFI/USDT | $2,528.34 | $6,321.75 | 23:59:24 13/04/2026 |
| 103 | BloFin |
YFI/USDT | $2,523.69 | $5,508.80 | 23:54:16 13/04/2026 |
| 104 |  BitKan |
YFI/USDT | $2,514.79 | $2,711.22 | 00:00:12 14/04/2026 |
| 105 | CoinDCX |
YFI/USDT | $2,529.41 | $2,017.14 | 00:00:08 14/04/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $2,530.61 | $1,529.23 | 23:54:17 13/04/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,517.60 | $1,407.67 | 23:33:23 13/04/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,517.95 | $785.13 | 23:33:23 13/04/2026 |
| 109 |  Reku |
YFI/IDR | $2,551.03 | $698.74 | 00:00:13 14/04/2026 |
| 110 | Bitrue |
YFI/USDT | $2,532.93 | $665.50 | 23:57:11 13/04/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $2,522.50 | $612.11 | 00:00:12 14/04/2026 |
| 112 | BITmarkets |
YFI/USDC | $2,522.46 | $612.11 | 00:00:09 14/04/2026 |
| 113 |  Foxbit |
YFI/BRL | $2,530.91 | $531.63 | 00:00:11 14/04/2026 |
| 114 | Bitcoiva |
YFI/INR | $2,549.32 | $344.71 | 00:00:12 14/04/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $2,517.52 | $315.45 | 23:57:11 13/04/2026 |
| 116 |  Young Platform |
YFI/EUR | $2,536.14 | $304.17 | 00:00:12 14/04/2026 |
| 117 |  ChangeNOW |
YFI/BTC | $2,528.61 | $198.50 | 23:54:11 13/04/2026 |
| 118 |  Bitkub |
YFI/THB | $2,500.69 | $188.88 | 23:42:08 13/04/2026 |
| 119 |  Gemini |
YFI/USD | $2,504.74 | $150.70 | 23:59:54 13/04/2026 |
| 120 |  Indodax |
YFI/IDR | $2,407.45 | $133.29 | 23:59:54 13/04/2026 |
| 121 |  Bitso |
YFI/USD | $2,535.20 | $131.54 | 23:59:53 13/04/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,528.91 | $102.19 | 21:11:47 13/04/2026 |
| 123 |  Bitget |
YFI/USDT | $2,484.37 | $67.96 | 23:54:08 13/04/2026 |
| 124 | Coinbase Exchange |
YFI/BTC | $2,522.02 | $46.16 | 23:57:00 13/04/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,557.79 | $27.26 | 16:40:03 13/04/2026 |
| 126 |  ApeSwap (BSC) |
YFI/WBNB | $2,558.74 | $24.97 | 17:20:32 13/04/2026 |
| 127 | OKX |
YFI/USDC | $2,527.33 | $12.64 | 23:56:54 13/04/2026 |
| 128 |  Bancor Network |
YFI/BNT | $2,560.56 | $10.90 | 23:57:12 13/04/2026 |
| 129 |  GOPAX |
YFI/KRW | $2,519.03 | $10.54 | 00:00:07 14/04/2026 |
| 130 |  WazirX |
YFI/INR | $2,488.44 | $8.26 | 00:00:10 14/04/2026 |
| 131 | WazirX |
YFI/USDT | $2,463.76 | $8.18 | 00:00:10 14/04/2026 |
| 132 |  Binance.US |
YFI/USDT | $2,461.75 | $2.39 | 23:59:53 13/04/2026 |
| 133 |  Unocoin |
YFI/INR | $1,928.44 | $2.13 | 00:00:13 14/04/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $2,534.05 | $1.39 | 23:57:11 13/04/2026 |
| 135 | OKX |
YFI/USD | $2,513.00 | $1.27 | 23:56:23 13/04/2026 |
| 136 |  Honeyswap |
YFI/wxDai | $1,819.33 | $0.06192 | 06:38:40 08/04/2026 |
| 137 |  Poloniex |
YFI/USDT | $2,253.12 | $0 | 23:59:53 13/04/2026 |
| 138 | HitBTC |
YFI/BTC | $2,525.54 | $0 | 23:54:07 13/04/2026 |
| 139 | HitBTC |
YFI/USDC | $2,460.89 | $0 | 23:54:07 13/04/2026 |
| 140 |  YoBit |
YFI/BTC | $3,236.30 | $0 | 00:00:08 14/04/2026 |
| 141 |  Independent Reserve |
YFI/AUD | $2,632.47 | $0 | 00:00:12 14/04/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,647.74 | $0 | 00:00:12 14/04/2026 |
| 143 | Independent Reserve |
YFI/USD | $2,638.93 | $0 | 00:00:12 14/04/2026 |
| 144 |  Korbit |
YFI/KRW | $2,463.02 | $0 | 23:57:08 13/04/2026 |
| 145 |  ZebPay |
YFI/INR | $2,619.81 | $0 | 00:00:09 14/04/2026 |
| 146 |  Bitbns |
YFI/INR | $922.56 | $0 | 23:57:07 13/04/2026 |
| 147 |  NovaDAX |
YFI/BRL | $2,628.85 | $0 | 23:54:07 13/04/2026 |
| 148 |  CoinJar |
YFI/AUD | $2,601.70 | $0 | 00:00:26 14/04/2026 |
| 149 | CoinJar |
YFI/GBP | $2,649.04 | $0 | 00:00:26 14/04/2026 |
| 150 | CoinJar |
YFI/USD | $2,465.00 | $0 | 00:00:26 14/04/2026 |
| 151 | CoinJar |
YFI/USDC | $2,592.92 | $0 | 00:00:26 14/04/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,532.65 | $0 | 23:57:08 13/04/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,526.66 | $0 | 00:00:08 14/04/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,460.75 | $0 | 00:00:08 14/04/2026 |
| 155 |  Qmall Exchange |
YFI/USDT | $2,479.11 | $0 | 23:57:11 13/04/2026 |
| 156 |  Giottus |
YFI/INR | $2,452.28 | $0 | 23:54:12 13/04/2026 |
| 157 | Giottus |
YFI/USDT | $2,532.69 | $0 | 23:54:12 13/04/2026 |
| 158 | Bitazza |
YFI/BTC | $9,468.47 | $0 | 00:00:12 14/04/2026 |
| 159 | Bitazza |
YFI/THB | $2,558.48 | $0 | 00:00:12 14/04/2026 |
| 160 |  WOO X |
YFI/USDT | $2,521.93 | $0 | 23:57:15 13/04/2026 |
| 161 |  THORChain |
YFI/RUNE | $2,549.15 | $0 | 23:57:12 13/04/2026 |
| 162 |  Binance TH |
YFI/USDT | $2,532.65 | $0 | 23:57:07 13/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,517.25 | $0 | 23:54:12 13/04/2026 |
| 164 |  Gate US |
YFI/USDT | $2,527.50 | $0 | 00:00:08 14/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.