Yearn YFI
Xếp hạng #323
14:38:00 23/06/2026
Giá Yearn (YFI)
$1,756.74 -4.12%
0.02792 BTC
46,499,165 VND
Thấp: $1,744.29
Cao: $1,866.15
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,753.95 | $54,623,230 | 14:00:16 23/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,737.93 | $9,791,304 | 13:51:15 23/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,753.05 | $9,477,877 | 13:57:17 23/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,754.94 | $8,650,062 | 14:00:18 23/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,754.94 | $8,650,041 | 14:00:16 23/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,758.90 | $8,226,511 | 13:57:12 23/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,754.55 | $7,071,339 | 14:00:16 23/06/2026 |
| 8 | KTX |
YFI/USDT | $1,759.05 | $2,600,912 | 14:00:07 23/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,747.84 | $1,889,615 | 13:45:15 23/06/2026 |
| 10 |  Binance |
YFI/USDT | $1,754.91 | $1,591,070 | 13:54:17 23/06/2026 |
| 11 |  Coinlocally |
YFI/USDT | $1,753.97 | $1,450,813 | 13:57:16 23/06/2026 |
| 12 |  LBank |
YFI/USDT | $1,756.05 | $1,427,654 | 13:57:17 23/06/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $1,752.05 | $1,241,030 | 13:57:15 23/06/2026 |
| 14 |  BitDelta |
YFI/USDT | $1,760.94 | $1,111,963 | 13:54:10 23/06/2026 |
| 15 |  Ju.com |
YFI/USDT | $1,754.91 | $972,774 | 13:54:15 23/06/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $1,761.00 | $784,155 | 13:51:11 23/06/2026 |
| 17 |  Batonex |
YFI/USDT | $1,754.94 | $767,766 | 14:00:16 23/06/2026 |
| 18 |  BlockFin |
YFI/USDT | $1,757.94 | $394,979 | 13:54:10 23/06/2026 |
| 19 |  BitMart |
YFI/USDT | $1,758.92 | $382,054 | 13:57:09 23/06/2026 |
| 20 |  Phemex |
YFI/USDT | $1,755.90 | $312,553 | 13:57:11 23/06/2026 |
| 21 |  CRMClick |
YFI/USDT | $1,765.19 | $285,615 | 14:00:09 23/06/2026 |
| 22 |  HTX |
YFI/USDT | $1,765.14 | $285,608 | 13:59:24 23/06/2026 |
| 23 |  BitradeX |
YFI/USDT | $1,760.94 | $250,744 | 13:54:07 23/06/2026 |
| 24 |  Bitazza |
YFI/USDT | $1,759.05 | $238,897 | 14:00:08 23/06/2026 |
| 25 |  BloFin |
YFI/USDT | $1,763.89 | $237,590 | 13:57:11 23/06/2026 |
| 26 |  MEXC |
YFI/USDT | $1,754.94 | $198,284 | 13:54:16 23/06/2026 |
| 27 |  B2Z Exchange |
YFI/USD | $1,758.82 | $192,044 | 14:00:15 23/06/2026 |
| 28 |  BTSE |
YFI/USDT | $1,750.77 | $191,370 | 13:54:15 23/06/2026 |
| 29 | WhiteBIT |
YFI/USDT | $1,761.90 | $184,014 | 13:57:11 23/06/2026 |
| 30 |  Bitcastle |
YFI/USDT | $1,752.95 | $181,739 | 14:00:19 23/06/2026 |
| 31 |  BITmarkets |
YFI/USDT | $1,757.47 | $181,016 | 14:00:16 23/06/2026 |
| 32 |  Bitunix |
YFI/USDT | $1,756.05 | $174,298 | 13:57:17 23/06/2026 |
| 33 | Binance |
YFI/USDT | $1,758.88 | $159,752 | 13:56:54 23/06/2026 |
| 34 |  Azbit |
YFI/USDT | $1,760.90 | $155,682 | 13:57:10 23/06/2026 |
| 35 |  Bitrue |
YFI/USDT | $1,755.45 | $121,842 | 13:57:16 23/06/2026 |
| 36 |  BVOX |
YFI/USDT | $1,758.90 | $108,028 | 13:57:10 23/06/2026 |
| 37 | Phemex |
YFI/USDT | $1,756.05 | $105,408 | 13:57:17 23/06/2026 |
| 38 |  SuperEx |
YFI/USDT | $1,755.94 | $104,585 | 13:54:09 23/06/2026 |
| 39 |  Bitbase |
YFI/USDT | $1,748.93 | $94,991.80 | 13:45:17 23/06/2026 |
| 40 | Coinlocally |
YFI/USDT | $1,758.05 | $93,656.06 | 14:00:07 23/06/2026 |
| 41 |  P2B |
YFI/USDT | $1,760.04 | $86,842.83 | 13:57:15 23/06/2026 |
| 42 |  LATOKEN |
YFI/USDT | $1,738.94 | $85,306.24 | 13:57:08 23/06/2026 |
| 43 |  CoinW |
YFI/USDT | $1,759.58 | $81,765.22 | 13:57:08 23/06/2026 |
| 44 |  BTCC |
YFI/USDT | $1,758.90 | $79,877.11 | 13:57:09 23/06/2026 |
| 45 |  4E |
YFI/USDT | $1,759.90 | $79,078.01 | 13:57:10 23/06/2026 |
| 46 |  Zoomex |
YFI/USDT | $1,753.05 | $75,890.81 | 13:57:15 23/06/2026 |
| 47 | Bitunix |
YFI/USDT | $1,759.90 | $70,577.97 | 13:57:09 23/06/2026 |
| 48 |  VinDAX |
YFI/USDT | $1,756.06 | $67,411.79 | 14:00:09 23/06/2026 |
| 49 |  Ourbit |
YFI/USDT | $1,759.83 | $66,973.61 | 13:54:10 23/06/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $1,759.03 | $66,863.73 | 13:56:59 23/06/2026 |
| 51 | BlockFin |
YFI/USDT | $1,752.91 | $62,559.29 | 13:54:15 23/06/2026 |
| 52 |  KuCoin |
YFI/USDT | $1,754.91 | $61,629.33 | 13:54:20 23/06/2026 |
| 53 | MEXC |
YFI/USDT | $1,759.03 | $58,181.74 | 13:54:07 23/06/2026 |
| 54 |  XBO.com |
YFI/USDT | $1,759.90 | $58,047.39 | 13:57:09 23/06/2026 |
| 55 |  XXKK |
YFI/USDT | $1,760.45 | $55,638.53 | 14:00:11 23/06/2026 |
| 56 | HTX |
YFI/USDT | $1,745.93 | $54,053.14 | 13:30:16 23/06/2026 |
| 57 |  Gate |
YFI/USDT | $1,753.51 | $53,538.21 | 13:54:20 23/06/2026 |
| 58 |  EXMO |
YFI/USDT | $1,752.66 | $41,750.35 | 14:00:07 23/06/2026 |
| 59 |  EXMO.ME |
YFI/USDT | $1,753.90 | $41,739.77 | 13:57:09 23/06/2026 |
| 60 |  Tapbit |
YFI/USDT | $1,759.90 | $41,317.19 | 13:57:08 23/06/2026 |
| 61 |  Bithumb |
YFI/KRW | $1,717.82 | $41,016.21 | 13:59:53 23/06/2026 |
| 62 |  FMFW.io |
YFI/USD | $1,759.83 | $40,939.09 | 13:54:07 23/06/2026 |
| 63 |  HitBTC |
YFI/USDT | $1,760.25 | $40,313.09 | 14:00:08 23/06/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $1,760.25 | $40,313.09 | 14:00:12 23/06/2026 |
| 65 | BITmarkets |
YFI/USD | $1,761.62 | $39,244.17 | 14:00:08 23/06/2026 |
| 66 | B2Z Exchange |
YFI/USD | $1,761.62 | $39,244.17 | 14:00:09 23/06/2026 |
| 67 |  BitTap |
YFI/USDT | $1,753.95 | $34,739.58 | 14:00:16 23/06/2026 |
| 68 |  BYDFi |
YFI/USDT | $1,760.05 | $33,681.41 | 14:00:07 23/06/2026 |
| 69 | BingX |
YFI/USDT | $1,761.89 | $31,949.98 | 13:57:08 23/06/2026 |
| 70 |  GroveX |
YFI/USDT | $1,759.05 | $31,099.81 | 14:00:11 23/06/2026 |
| 71 |  Bybit |
YFI/USDT | $1,761.93 | $27,664.93 | 13:54:10 23/06/2026 |
| 72 |  KCEX |
YFI/USDT | $1,759.90 | $26,602.21 | 13:57:10 23/06/2026 |
| 73 |  Pionex |
YFI/USDT | $1,758.90 | $23,933.00 | 13:57:09 23/06/2026 |
| 74 |  Picol |
YFI/USDT | $1,760.05 | $21,127.80 | 14:00:07 23/06/2026 |
| 75 | BloFin |
YFI/USDT | $1,756.05 | $20,503.09 | 13:57:16 23/06/2026 |
| 76 |  LeveX |
YFI/USDT | $1,753.95 | $19,009.08 | 14:00:15 23/06/2026 |
| 77 | Bitcastle |
YFI/USDT | $1,759.05 | $14,391.34 | 14:00:12 23/06/2026 |
| 78 |  EasiCoin |
YFI/USDT | $1,760.05 | $13,658.93 | 14:00:12 23/06/2026 |
| 79 |  Bitvavo |
YFI/EUR | $1,759.81 | $13,658.26 | 13:57:10 23/06/2026 |
| 80 | KuCoin |
YFI/USDT | $1,750.32 | $13,620.45 | 13:56:53 23/06/2026 |
| 81 | Pionex |
YFI/USDT | $1,756.05 | $13,195.32 | 13:57:16 23/06/2026 |
| 82 | WhiteBIT |
YFI/EUR | $1,754.99 | $11,857.80 | 13:57:11 23/06/2026 |
| 83 |  DigiFinex |
YFI/USDT | $1,760.46 | $11,127.22 | 14:00:07 23/06/2026 |
| 84 |  Kraken |
YFI/USD | $1,755.40 | $11,108.77 | 13:59:55 23/06/2026 |
| 85 |  NexDAX |
YFI/USDT | $1,758.36 | $10,721.30 | 14:00:08 23/06/2026 |
| 86 |  OKX |
YFI/USDT | $1,748.89 | $10,291.50 | 13:56:53 23/06/2026 |
| 87 |  Crypto.com Exchange |
YFI/USD | $1,744.69 | $9,525.31 | 13:48:12 23/06/2026 |
| 88 | LeveX |
YFI/USDT | $1,761.10 | $9,043.19 | 14:00:11 23/06/2026 |
| 89 | WhiteBIT |
YFI/UAH | $1,690.19 | $8,791.42 | 13:57:11 23/06/2026 |
| 90 |  Hibt |
YFI/USDT | $1,758.90 | $7,986.22 | 13:57:09 23/06/2026 |
| 91 |  ZKE |
YFI/USDT | $1,760.17 | $7,800.00 | 14:00:11 23/06/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $1,761.06 | $7,748.43 | 14:00:09 23/06/2026 |
| 93 | BITmarkets |
YFI/USDT | $1,761.06 | $7,735.83 | 14:00:08 23/06/2026 |
| 94 | BTSE |
YFI/USDT | $1,758.00 | $7,696.70 | 13:51:10 23/06/2026 |
| 95 |  ICRYPEX |
YFI/ICPX | $1,724.22 | $6,649.88 | 14:00:09 23/06/2026 |
| 96 |  Bitcoiva |
YFI/INR | $1,849.62 | $5,936.81 | 14:00:08 23/06/2026 |
| 97 |  Bit2Me |
YFI/EUR | $1,755.81 | $4,809.21 | 13:57:08 23/06/2026 |
| 98 |  Cryptomus |
YFI/USDT | $1,834.21 | $4,806.99 | 19:45:08 21/06/2026 |
| 99 | Kraken |
YFI/EUR | $1,755.70 | $4,746.38 | 13:59:55 23/06/2026 |
| 100 | Gate |
YFI/USDT | $1,763.47 | $3,917.00 | 13:56:54 23/06/2026 |
| 101 |  Gemini |
YFI/USD | $1,749.13 | $3,809.58 | 13:59:54 23/06/2026 |
| 102 |  CoinEx |
YFI/USDT | $1,759.65 | $3,780.25 | 13:59:53 23/06/2026 |
| 103 | Bitcoiva |
YFI/USDT | $1,759.05 | $2,380.85 | 14:00:08 23/06/2026 |
| 104 |  CoinDCX |
YFI/INR | $1,907.29 | $1,772.29 | 13:57:09 23/06/2026 |
| 105 |  Bitkub |
YFI/THB | $1,773.91 | $1,609.57 | 13:57:10 23/06/2026 |
| 106 |  Curve (Ethereum) |
YFI/WETH | $1,760.43 | $1,073.53 | 13:23:11 23/06/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $1,762.48 | $933.42 | 13:45:11 23/06/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $1,758.69 | $866.26 | 13:22:11 23/06/2026 |
| 109 | CoinDCX |
YFI/USDT | $1,758.90 | $598.83 | 13:57:09 23/06/2026 |
| 110 |  BitKan |
YFI/USDT | $1,742.07 | $594.97 | 14:00:08 23/06/2026 |
| 111 | Bitrue |
YFI/USDT | $1,759.90 | $456.65 | 13:57:10 23/06/2026 |
| 112 | BITmarkets |
YFI/USDC | $1,758.88 | $427.85 | 14:00:08 23/06/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $1,758.88 | $427.85 | 14:00:09 23/06/2026 |
| 114 |  Young Platform |
YFI/EUR | $1,753.44 | $357.84 | 13:54:07 23/06/2026 |
| 115 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,757.95 | $309.98 | 13:24:47 23/06/2026 |
| 116 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,761.89 | $262.23 | 13:21:07 23/06/2026 |
| 117 |  NovaDAX |
YFI/BRL | $1,811.11 | $237.42 | 13:57:10 23/06/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $1,748.85 | $207.59 | 13:57:12 23/06/2026 |
| 119 |  Mercado Bitcoin |
YFI/BRL | $1,750.63 | $147.43 | 14:00:09 23/06/2026 |
| 120 |  TRIV |
YFI/IDR | $1,766.91 | $134.86 | 14:00:12 23/06/2026 |
| 121 | TRIV |
YFI/USDT | $1,760.00 | $134.34 | 14:00:12 23/06/2026 |
| 122 | Coinbase Exchange |
YFI/BTC | $1,790.46 | $111.59 | 13:56:30 23/06/2026 |
| 123 |  5DAX |
YFI/USDT | $1,762.05 | $101.06 | 14:00:09 23/06/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $1,766.79 | $95.12 | 13:16:48 23/06/2026 |
| 125 |  Foxbit |
YFI/BRL | $1,754.13 | $83.43 | 14:00:10 23/06/2026 |
| 126 | Crypto.com Exchange |
YFI/USD | $1,788.52 | $75.49 | 12:36:21 23/06/2026 |
| 127 | OKX |
YFI/USD | $1,749.00 | $56.42 | 13:56:23 23/06/2026 |
| 128 |  Binance.US |
YFI/USDT | $1,884.39 | $53.65 | 22:23:23 19/06/2026 |
| 129 |  Bitso |
YFI/USD | $1,800.90 | $51.06 | 13:59:53 23/06/2026 |
| 130 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,768.57 | $30.87 | 04:41:11 23/06/2026 |
| 131 |  ZebPay |
YFI/INR | $1,894.27 | $29.97 | 14:00:11 23/06/2026 |
| 132 |  Bancor Network |
YFI/BNT | $1,825.50 | $26.39 | 13:57:08 23/06/2026 |
| 133 |  Dzengi.com |
YFI/USD | $1,744.50 | $24.08 | 14:00:11 23/06/2026 |
| 134 |  Independent Reserve |
YFI/AUD | $1,768.74 | $19.39 | 14:00:10 23/06/2026 |
| 135 |  Korbit |
YFI/KRW | $1,766.36 | $12.99 | 14:00:07 23/06/2026 |
| 136 |  Reku |
YFI/IDR | $1,807.69 | $11.06 | 14:00:13 23/06/2026 |
| 137 |  Tokocrypto |
YFI/USDT | $1,758.90 | $5.70 | 13:57:09 23/06/2026 |
| 138 |  Indodax |
YFI/IDR | $1,920.30 | $5.61 | 14:02:54 23/06/2026 |
| 139 |  WazirX |
YFI/INR | $1,921.20 | $4.46 | 14:00:09 23/06/2026 |
| 140 | OKX |
YFI/USDC | $1,838.58 | $3.50 | 13:56:53 23/06/2026 |
| 141 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,822.86 | $2.85 | 11:46:35 21/06/2026 |
| 142 |  Unocoin |
YFI/INR | $1,910.64 | $2.67 | 14:00:13 23/06/2026 |
| 143 |  GOPAX |
YFI/KRW | $1,985.21 | $0.6507 | 14:00:12 23/06/2026 |
| 144 |  Poloniex |
YFI/USDT | $1,897.89 | $0 | 13:59:53 23/06/2026 |
| 145 | HitBTC |
YFI/BTC | $1,854.11 | $0 | 14:00:08 23/06/2026 |
| 146 | HitBTC |
YFI/USDC | $2,518.75 | $0 | 14:00:08 23/06/2026 |
| 147 |  YoBit |
YFI/BTC | $2,313.44 | $0 | 14:00:11 23/06/2026 |
| 148 | Independent Reserve |
YFI/NZD | $1,763.98 | $0 | 14:00:10 23/06/2026 |
| 149 | Independent Reserve |
YFI/USD | $1,771.75 | $0 | 14:00:09 23/06/2026 |
| 150 |  Bitbns |
YFI/INR | $910.12 | $0 | 14:00:11 23/06/2026 |
| 151 | WazirX |
YFI/USDT | $1,820.66 | $0 | 14:00:09 23/06/2026 |
| 152 |  CoinJar |
YFI/AUD | $1,846.98 | $0 | 14:01:37 23/06/2026 |
| 153 | CoinJar |
YFI/GBP | $2,601.98 | $0 | 14:01:37 23/06/2026 |
| 154 | CoinJar |
YFI/USD | $1,857.00 | $0 | 14:01:37 23/06/2026 |
| 155 | CoinJar |
YFI/USDC | $1,861.55 | $0 | 14:01:37 23/06/2026 |
| 156 | FMFW.io |
YFI/BTC | $1,855.01 | $0 | 13:54:07 23/06/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,518.51 | $0 | 13:54:07 23/06/2026 |
| 158 |  Giottus |
YFI/INR | $2,027.73 | $0 | 13:42:11 23/06/2026 |
| 159 | Giottus |
YFI/USDT | $1,757.10 | $0 | 13:42:11 23/06/2026 |
| 160 | Bitazza |
YFI/BTC | $8,239.79 | $0 | 14:00:08 23/06/2026 |
| 161 | Bitazza |
YFI/THB | $1,807.97 | $0 | 14:00:08 23/06/2026 |
| 162 |  WOO X |
YFI/USDT | $1,754.94 | $0 | 14:00:15 23/06/2026 |
| 163 |  Binance TH |
YFI/USDT | $1,759.04 | $0 | 13:57:11 23/06/2026 |
| 164 |  ADEN |
YFI/USDT | $1,756.41 | $0 | 14:03:51 23/06/2026 |
| 165 |  Gate US |
YFI/USDT | $1,759.65 | $0 | 14:00:08 23/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 23/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,623,230 với tỷ giá $1,753.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.