Tiền ảo: 36,760 Sàn giao dịch: 909 Vốn hóa: $3,003,718,187,866 Khối lượng (24h): $60,679,184,020 Thị phần: BTC: 59.0%, ETH: 12.1%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #241 07:03:00 02/01/2026
Giá yearn.finance (YFI)
$3,319.22 1.81%
0.03741 BTC 89,386,510 VND
Thấp: $3,217.98 Cao: $3,319.26

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC YFI/USDT $3,318.53 $27,665,792 06:57:16 02/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,317.84 $22,065,603 07:00:16 02/01/2026
3 CoinChief CoinChief YFI/USDT $3,320.54 $10,436,733 07:00:09 02/01/2026
4 Koinbay Koinbay YFI/USDT $8,736.22 $9,789,387 06:57:15 02/01/2026
5 Zedxion Exchange Zedxion Exchange YFI/USDT $3,313.98 $9,632,313 06:57:16 02/01/2026
6 CZR Exchange CZR Exchange YFI/USDT $3,315.70 $9,625,061 07:00:16 02/01/2026
7 NovaEx NovaEx YFI/USDT $3,316.40 $4,781,950 07:00:16 02/01/2026
8 OrangeX OrangeX YFI/USDT $3,313.53 $3,975,372 06:57:15 02/01/2026
9 Binance Binance YFI/USDT $3,313.88 $2,776,597 06:54:17 02/01/2026
10 Top.one Top.one YFI/USDT $3,314.77 $2,568,136 07:03:16 02/01/2026
11 KuCoin KuCoin YFI/USDT $3,313.88 $2,421,971 06:54:18 02/01/2026
12 Bitcastle Bitcastle YFI/USDT $3,315.84 $2,189,892 07:00:19 02/01/2026
13 Batonex Batonex YFI/USDT $3,314.84 $2,101,840 07:00:16 02/01/2026
14 WhiteBIT WhiteBIT YFI/USDT $3,313.98 $1,765,680 06:57:15 02/01/2026
15 Ju.com Ju.com YFI/USDT $3,317.87 $1,702,074 06:54:16 02/01/2026
16 Coinlocally Coinlocally YFI/USDT $3,315.84 $1,588,553 07:00:17 02/01/2026
17 Millionero Millionero YFI/USDT $3,319.74 $1,362,773 07:00:10 02/01/2026
18 CRMClick CRMClick YFI/USDT $3,320.79 $1,345,487 06:57:07 02/01/2026
19 HTX HTX YFI/USDT $3,321.02 $1,344,574 06:59:24 02/01/2026
20 Bibox Bibox YFI/USDT $4,980.08 $1,269,920 07:00:07 02/01/2026
21 WEEX WEEX YFI/USDT $3,313.98 $897,043 06:57:16 02/01/2026
22 Bitunix Bitunix YFI/USDT $3,313.85 $753,810 06:54:16 02/01/2026
23 Millionero Millionero YFI/USDT $3,316.98 $745,517 06:57:24 02/01/2026
24 XXKK XXKK YFI/USDT $3,286.55 $743,862 16:45:16 31/12/2025
25 OKX OKX YFI/USDT $3,316.86 $720,213 06:55:48 02/01/2026
26 CoinUp.io CoinUp.io YFI/USDT $3,317.88 $642,440 06:54:12 02/01/2026
27 BTCC BTCC YFI/USDT $3,318.02 $568,979 06:57:11 02/01/2026
28 MEXC MEXC YFI/USDT $3,314.53 $541,363 06:57:16 02/01/2026
29 Phemex Phemex YFI/USDT $3,321.01 $427,742 06:57:10 02/01/2026
30 BitMart BitMart YFI/USDT $3,318.02 $422,454 06:57:09 02/01/2026
31 BVOX BVOX YFI/USDT $3,318.02 $395,803 06:57:07 02/01/2026
32 BitDelta BitDelta YFI/USDT $3,320.51 $363,690 07:00:15 02/01/2026
33 Binance Binance YFI/USDT $3,317.97 $357,618 06:56:54 02/01/2026
34 UZX UZX YFI/USDT $3,317.81 $328,596 06:57:07 02/01/2026
35 WhiteBIT WhiteBIT YFI/USDT $3,316.13 $328,143 06:57:08 02/01/2026
36 BTSE BTSE YFI/USDT $3,317.62 $302,924 06:57:15 02/01/2026
37 B2Z Exchange B2Z Exchange YFI/USD $3,323.67 $292,253 07:00:16 02/01/2026
38 BITmarkets BITmarkets YFI/USDT $3,319.51 $291,887 07:00:15 02/01/2026
39 Azbit Azbit YFI/BTC $3,310.62 $281,139 06:54:11 02/01/2026
40 Toobit Toobit YFI/USDT $3,314.98 $262,576 06:57:19 02/01/2026
41 Bitazza Bitazza YFI/USDT $3,308.53 $255,768 07:00:11 02/01/2026
42 Coinbase Exchange Coinbase Exchange YFI/USD $3,318.24 $241,330 06:56:59 02/01/2026
43 Bitrue Bitrue YFI/USDT $3,313.63 $214,712 06:57:16 02/01/2026
44 BlockFin BlockFin YFI/USDT $3,323.74 $203,059 07:00:07 02/01/2026
45 Phemex Phemex YFI/USDT $3,313.98 $181,665 06:57:17 02/01/2026
46 4E 4E YFI/USDT $3,316.70 $179,361 06:54:09 02/01/2026
47 CoinW CoinW YFI/USDT $3,318.08 $170,409 06:57:13 02/01/2026
48 Bybit Bybit YFI/USDT $3,319.70 $156,123 06:54:12 02/01/2026
49 Gate Gate YFI/USDT $3,316.18 $142,616 06:54:19 02/01/2026
50 MEXC MEXC YFI/USDT $3,318.35 $141,313 06:51:11 02/01/2026
51 Azbit Azbit YFI/USDT $3,318.88 $138,943 06:54:11 02/01/2026
52 HTX HTX YFI/USDT $3,315.53 $137,656 06:57:16 02/01/2026
53 CRMClick CRMClick YFI/USDT $3,315.53 $137,471 06:57:16 02/01/2026
54 XXKK XXKK YFI/USDT $3,318.64 $133,407 07:00:07 02/01/2026
55 Darkex Exchange Darkex Exchange YFI/USDT $3,320.17 $131,582 07:00:12 02/01/2026
56 KCEX KCEX YFI/USDT $3,318.62 $130,990 06:57:09 02/01/2026
57 SuperEx SuperEx YFI/USDT $3,322.09 $130,525 07:00:13 02/01/2026
58 HitBTC HitBTC YFI/USDT $3,317.62 $124,104 06:57:08 02/01/2026
59 FMFW.io FMFW.io YFI/USD $3,319.06 $124,035 07:00:08 02/01/2026
60 Gleec BTC Gleec BTC YFI/USDT $3,319.06 $124,035 07:00:10 02/01/2026
61 BloFin BloFin YFI/USDT $3,324.01 $121,591 06:57:08 02/01/2026
62 Zoomex Zoomex YFI/USDT $3,313.53 $102,990 06:57:16 02/01/2026
63 BlockFin BlockFin YFI/USDT $3,315.84 $98,656.13 07:00:16 02/01/2026
64 ONUS Pro ONUS Pro YFI/VNDC $3,318.97 $98,399.75 07:00:16 02/01/2026
65 Tapbit Tapbit YFI/USDT $3,317.52 $92,794.06 06:57:07 02/01/2026
66 BYDFi BYDFi YFI/USDT $3,319.86 $78,721.52 07:00:07 02/01/2026
67 Coinlocally Coinlocally YFI/USDT $3,320.74 $69,056.30 07:00:11 02/01/2026
68 Bitunix Bitunix YFI/USDT $3,318.02 $67,912.07 06:57:08 02/01/2026
69 BitTap BitTap YFI/USDT $3,316.84 $66,069.40 07:00:17 02/01/2026
70 KuCoin KuCoin YFI/USDT $3,314.32 $63,772.10 06:55:23 02/01/2026
71 BingX BingX YFI/USDT $3,320.36 $62,965.66 06:57:09 02/01/2026
72 Ourbit Ourbit YFI/USDT $3,318.09 $55,113.70 06:57:11 02/01/2026
73 Pionex Pionex YFI/USDT $3,317.02 $53,546.77 06:57:09 02/01/2026
74 EXMO EXMO YFI/USDT $3,318.02 $51,137.24 06:57:08 02/01/2026
75 EXMO.ME EXMO.ME YFI/USDT $3,318.02 $51,137.24 06:57:08 02/01/2026
76 Picol Picol YFI/USDT $3,319.86 $47,304.13 07:00:08 02/01/2026
77 BloFin BloFin YFI/USDT $3,314.53 $43,348.33 06:57:17 02/01/2026
78 Bithumb Bithumb YFI/KRW $3,331.12 $41,700.17 06:59:23 02/01/2026
79 Bitvavo Bitvavo YFI/EUR $3,322.69 $40,205.76 06:57:11 02/01/2026
80 CoinEx CoinEx YFI/USDT $3,317.12 $40,031.42 06:59:53 02/01/2026
81 LeveX LeveX YFI/USDT $3,314.84 $37,613.99 07:00:16 02/01/2026
82 OKX OKX YFI/USDT $3,319.97 $37,042.91 06:56:53 02/01/2026
83 Bitcastle Bitcastle YFI/USDT $3,318.74 $33,108.18 07:00:10 02/01/2026
84 GroveX GroveX YFI/USDT $3,317.86 $30,090.68 07:00:07 02/01/2026
85 Bitcoiva Bitcoiva YFI/USDT $3,317.86 $29,723.41 07:00:12 02/01/2026
86 Kraken Kraken YFI/USD $3,320.00 $28,693.92 06:59:54 02/01/2026
87 ADEN ADEN YFI/USDT $3,320.36 $27,313.97 07:03:36 02/01/2026
88 DigiFinex DigiFinex YFI/USDT $3,317.99 $26,579.66 06:45:11 02/01/2026
89 Pionex Pionex YFI/USDT $3,314.53 $21,781.24 06:57:16 02/01/2026
90 Cryptomus Cryptomus YFI/USDT $3,314.13 $19,278.93 07:00:09 02/01/2026
91 Gemini Gemini YFI/USD $3,288.09 $18,617.72 06:59:54 02/01/2026
92 CZR Exchange CZR Exchange YFI/USDT $3,318.91 $18,418.82 07:00:12 02/01/2026
93 Zedxion Exchange Zedxion Exchange YFI/USDT $3,319.26 $18,390.78 07:00:09 02/01/2026
94 UEEx UEEx YFI/USDT $3,317.81 $18,123.51 06:57:10 02/01/2026
95 WhiteBIT WhiteBIT YFI/EUR $3,308.85 $16,528.36 06:57:08 02/01/2026
96 TGEX TGEX YFI/USDT $3,313.53 $16,518.56 06:57:15 02/01/2026
97 LATOKEN LATOKEN YFI/USDT $4,601.46 $15,398.10 06:51:11 02/01/2026
98 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,323.33 $14,595.07 06:57:07 02/01/2026
99 Gate Gate YFI/USDT $3,322.97 $14,135.99 06:56:54 02/01/2026
100 P2B P2B YFI/USDT $3,317.02 $13,703.62 06:57:07 02/01/2026
101 Bitget Bitget YFI/USDT $3,317.70 $12,986.13 06:54:08 02/01/2026
102 Binance Binance YFI/BTC $3,324.70 $11,915.54 06:56:42 02/01/2026
103 LeveX LeveX YFI/USDT $3,320.74 $11,291.19 07:00:09 02/01/2026
104 ZKE ZKE YFI/USDT $3,318.91 $11,051.29 07:00:12 02/01/2026
105 Bit2Me Bit2Me YFI/EUR $3,319.51 $9,875.43 06:57:08 02/01/2026
106 Kraken Kraken YFI/EUR $3,319.51 $9,724.39 06:59:54 02/01/2026
107 WhiteBIT WhiteBIT YFI/UAH $3,291.54 $7,467.69 06:57:08 02/01/2026
108 ChangeNOW ChangeNOW YFI/BTC $3,376.25 $6,919.62 06:57:10 02/01/2026
109 Hibt Hibt YFI/USDT $3,317.81 $5,437.07 06:57:07 02/01/2026
110 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,321.01 $5,324.12 05:13:11 02/01/2026
111 Qmall Exchange Qmall Exchange YFI/USDT $3,319.09 $5,150.95 07:00:11 02/01/2026
112 BITmarkets BITmarkets YFI/USDT $3,319.86 $4,219.45 07:00:10 02/01/2026
113 B2Z Exchange B2Z Exchange YFI/USDT $3,319.52 $4,219.22 07:00:12 02/01/2026
114 BTSE BTSE YFI/USDT $3,321.02 $4,208.64 06:57:07 02/01/2026
115 BITmarkets BITmarkets YFI/USD $3,321.63 $4,094.05 07:00:10 02/01/2026
116 B2Z Exchange B2Z Exchange YFI/USD $3,321.63 $4,093.83 07:00:12 02/01/2026
117 Coinbase Exchange Coinbase Exchange YFI/BTC $3,318.74 $3,763.03 06:56:59 02/01/2026
118 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,326.04 $3,223.46 05:12:59 02/01/2026
119 OpenOcean OpenOcean YFI/USDC $3,304.90 $3,003.50 03:21:11 31/12/2025
120 CoinDCX CoinDCX YFI/INR $3,381.36 $2,712.58 07:00:08 02/01/2026
121 P2B P2B YFI/USD $3,321.00 $2,355.40 06:57:07 02/01/2026
122 OpenOcean OpenOcean YFI/LDO $3,404.99 $2,303.30 09:00:08 27/12/2025
123 Uniswap v2 Uniswap v2 YFI/WETH $3,326.28 $2,128.29 05:22:23 02/01/2026
124 ZebPay ZebPay YFI/INR $3,385.86 $2,011.47 06:54:11 02/01/2026
125 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,325.74 $1,965.52 06:48:17 02/01/2026
126 Unocoin Unocoin YFI/INR $4,229.30 $1,874.20 06:57:18 02/01/2026
127 BitKan BitKan YFI/USDT $3,316.74 $1,758.81 07:00:08 02/01/2026
128 Tokocrypto Tokocrypto YFI/USDT $3,318.02 $1,521.68 06:57:09 02/01/2026
129 Korbit Korbit YFI/KRW $3,281.26 $1,382.04 06:54:08 02/01/2026
130 Bitkub Bitkub YFI/THB $3,378.81 $1,338.66 06:57:07 02/01/2026
131 ICRYPEX ICRYPEX YFI/ICPX $3,319.61 $973.50 07:00:07 02/01/2026
132 Bitrue Bitrue YFI/USDT $3,317.02 $903.72 06:57:09 02/01/2026
133 MAX Exchange MAX Exchange YFI/TWD $3,323.52 $826.56 06:57:17 02/01/2026
134 CoinDCX CoinDCX YFI/USDT $3,314.25 $821.57 07:00:08 02/01/2026
135 Bitcoiva Bitcoiva YFI/INR $3,415.51 $809.79 07:00:12 02/01/2026
136 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,280.50 $744.11 07:00:18 02/01/2026
137 WazirX WazirX YFI/USDT $3,243.85 $680.24 07:00:09 02/01/2026
138 WOO X WOO X YFI/USDT $3,316.53 $449.39 06:57:15 02/01/2026
139 Young Platform Young Platform YFI/EUR $3,302.04 $284.15 07:00:07 02/01/2026
140 P2B P2B YFI/BTC $3,302.21 $256.48 06:57:07 02/01/2026
141 Binance TH Binance TH YFI/USDT $3,318.02 $219.41 06:57:07 02/01/2026
142 Bitazza Bitazza YFI/THB $3,274.43 $217.41 07:00:11 02/01/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,322.93 $200.70 05:12:59 02/01/2026
144 BITmarkets BITmarkets YFI/USDC $3,319.23 $198.25 07:00:10 02/01/2026
145 B2Z Exchange B2Z Exchange YFI/USDC $3,318.74 $198.24 07:00:12 02/01/2026
146 Bitso Bitso YFI/USD $3,287.60 $136.49 06:58:53 02/01/2026
147 Indodax Indodax YFI/IDR $3,529.11 $112.60 07:02:54 02/01/2026
148 Reku Reku YFI/IDR $3,297.25 $76.47 07:00:09 02/01/2026
149 Independent Reserve Independent Reserve YFI/AUD $3,289.44 $67.43 07:00:12 02/01/2026
150 Poloniex Poloniex YFI/USDT $2,895.91 $65.62 07:02:53 02/01/2026
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,296.19 $65.07 05:08:55 02/01/2026
152 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,287.75 $56.91 23:16:51 01/01/2026
153 Binance.US Binance.US YFI/USDT $3,311.71 $35.66 06:59:53 02/01/2026
154 WazirX WazirX YFI/INR $3,232.37 $24.22 07:00:09 02/01/2026
155 Foxbit Foxbit YFI/BRL $3,279.70 $23.81 06:54:12 02/01/2026
156 Bancor Network Bancor Network YFI/BNT $5,286.56 $18.33 06:57:09 02/01/2026
157 GOPAX GOPAX YFI/KRW $4,224.50 $11.91 07:00:09 02/01/2026
158 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,227.33 $6.08 06:57:08 02/01/2026
159 Giottus Giottus YFI/INR $3,436.26 $0.6873 06:57:12 02/01/2026
160 HitBTC HitBTC YFI/BTC $3,300.97 $0 06:57:08 02/01/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,326.35 $0 06:59:53 02/01/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,882.25 $0 06:59:53 02/01/2026
163 YoBit YoBit YFI/BTC $3,676.44 $0 07:00:11 02/01/2026
164 Independent Reserve Independent Reserve YFI/NZD $3,271.38 $0 07:00:12 02/01/2026
165 Independent Reserve Independent Reserve YFI/USD $3,268.46 $0 07:00:12 02/01/2026
166 OKX OKX YFI/USD $3,329.00 $0 06:56:23 02/01/2026
167 Bitbns Bitbns YFI/INR $957.23 $0 07:00:07 02/01/2026
168 NovaDAX NovaDAX YFI/BRL $3,434.29 $0 06:54:11 02/01/2026
169 CoinJar CoinJar YFI/AUD $3,333.42 $0 07:01:32 02/01/2026
170 CoinJar CoinJar YFI/EUR $9,412.23 $0 07:01:32 02/01/2026
171 CoinJar CoinJar YFI/GBP $3,604.30 $0 07:01:32 02/01/2026
172 CoinJar CoinJar YFI/USD $3,446.00 $0 07:01:32 02/01/2026
173 CoinJar CoinJar YFI/USDC $3,347.32 $0 07:01:32 02/01/2026
174 FMFW.io FMFW.io YFI/BTC $3,304.48 $0 07:00:08 02/01/2026
175 Giottus Giottus YFI/USDT $3,317.92 $0 06:57:12 02/01/2026
176 Bitazza Bitazza YFI/BTC $11,634.68 $0 07:00:11 02/01/2026
177 Honeyswap Honeyswap YFI/wxDai $3,431.34 $0 06:11:15 02/01/2026
178 THORChain THORChain YFI/RUNE $3,389.07 $0 06:57:09 02/01/2026
179 ONUS Pro ONUS Pro YFI/VNDC $3,326.22 $0 07:00:14 02/01/2026
180 Dzengi.com Dzengi.com YFI/USD $3,242.50 $0 07:00:08 02/01/2026
181 Gate US Gate US YFI/USDT $3,326.75 $0 07:00:08 02/01/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 02/01/2026, cặp giao dịch YFI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,665,792 với tỷ giá $3,318.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1034 đánh giá