yearn.finance YFI
Xếp hạng #182
07:33:00 09/02/2026
Giá yearn.finance (YFI)
$3,053.66 2.93%
0.04335 BTC
81,254,816 VND
Thấp: $2,962.30
Cao: $3,134.40
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $3,061.03 | $181,397,118 | 07:00:08 09/02/2026 |
| 2 |  KTX |
YFI/USDT | $3,052.94 | $78,032,557 | 07:00:15 09/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $3,055.94 | $42,186,233 | 07:00:15 09/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $3,056.64 | $25,846,389 | 07:00:08 09/02/2026 |
| 5 |  BingX |
YFI/USDT | $3,053.51 | $14,634,460 | 06:57:17 09/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,743.21 | $9,797,218 | 06:54:15 09/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $3,051.51 | $9,175,566 | 06:57:16 09/02/2026 |
| 8 |  CZR Exchange |
YFI/USDT | $3,005.54 | $8,416,840 | 01:39:16 07/02/2026 |
| 9 |  NovaEx |
YFI/USDT | $3,055.58 | $5,396,625 | 07:00:16 09/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $3,066.13 | $3,714,137 | 06:54:15 09/02/2026 |
| 11 |  Binance |
YFI/USDT | $3,066.32 | $3,656,777 | 06:54:16 09/02/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $3,055.50 | $3,485,293 | 06:57:15 09/02/2026 |
| 13 |  Top.one |
YFI/USDT | $3,048.15 | $3,003,658 | 07:03:29 09/02/2026 |
| 14 | KTX |
YFI/USDT | $3,057.45 | $2,293,250 | 07:00:08 09/02/2026 |
| 15 |  Ju.com |
YFI/USDT | $3,047.94 | $2,209,922 | 07:00:16 09/02/2026 |
| 16 |  Batonex |
YFI/USDT | $3,052.94 | $2,110,726 | 07:00:16 09/02/2026 |
| 17 |  HTX |
YFI/USDT | $3,056.33 | $1,966,814 | 06:59:54 09/02/2026 |
| 18 |  CRMClick |
YFI/USDT | $3,055.99 | $1,966,813 | 07:00:11 09/02/2026 |
| 19 |  KuCoin |
YFI/USDT | $3,070.32 | $1,962,535 | 06:54:18 09/02/2026 |
| 20 |  Bitcastle |
YFI/USDT | $3,053.18 | $1,731,041 | 07:00:17 09/02/2026 |
| 21 |  Coinlocally |
YFI/USDT | $3,052.94 | $1,561,660 | 07:00:16 09/02/2026 |
| 22 |  Azbit |
YFI/USDT | $3,068.72 | $1,503,540 | 06:57:10 09/02/2026 |
| 23 |  OKX |
YFI/USDT | $3,066.95 | $1,398,503 | 06:56:01 09/02/2026 |
| 24 |  Bibox |
YFI/USDT | $4,982.93 | $1,270,646 | 07:00:11 09/02/2026 |
| 25 |  Millionero |
YFI/USDT | $3,057.94 | $1,269,148 | 07:00:15 09/02/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $3,055.13 | $1,023,767 | 06:57:10 09/02/2026 |
| 27 | Binance |
YFI/USDT | $3,058.68 | $802,158 | 06:56:54 09/02/2026 |
| 28 | WhiteBIT |
YFI/USDT | $3,054.42 | $779,573 | 06:57:08 09/02/2026 |
| 29 | Millionero |
YFI/USDT | $3,067.32 | $746,013 | 06:54:15 09/02/2026 |
| 30 |  P2B |
YFI/USDT | $3,061.12 | $711,336 | 06:57:09 09/02/2026 |
| 31 |  Bitunix |
YFI/USDT | $3,067.13 | $677,790 | 06:54:15 09/02/2026 |
| 32 |  Bybit |
YFI/USDT | $3,066.32 | $565,002 | 06:54:16 09/02/2026 |
| 33 |  Toobit |
YFI/USDT | $3,051.51 | $513,142 | 06:57:16 09/02/2026 |
| 34 |  BlockFin |
YFI/USDT | $3,054.03 | $418,790 | 07:00:07 09/02/2026 |
| 35 |  UZX |
YFI/USDT | $3,057.13 | $412,547 | 06:57:08 09/02/2026 |
| 36 |  BitMart |
YFI/USDT | $3,074.12 | $412,529 | 06:57:10 09/02/2026 |
| 37 |  4E |
YFI/USDT | $3,068.99 | $399,192 | 06:54:07 09/02/2026 |
| 38 |  B2Z Exchange |
YFI/USD | $3,059.36 | $393,398 | 07:00:15 09/02/2026 |
| 39 |  BTSE |
YFI/USDT | $3,051.43 | $392,609 | 06:57:15 09/02/2026 |
| 40 |  BTCC |
YFI/USDT | $3,069.49 | $388,093 | 06:57:16 09/02/2026 |
| 41 |  BITmarkets |
YFI/USDT | $3,056.94 | $377,757 | 07:00:15 09/02/2026 |
| 42 |  CoinW |
YFI/USDT | $3,061.11 | $372,636 | 06:57:12 09/02/2026 |
| 43 |  BVOX |
YFI/USDT | $3,069.99 | $362,273 | 06:54:07 09/02/2026 |
| 44 |  BitDelta |
YFI/USDT | $3,058.03 | $359,116 | 07:00:11 09/02/2026 |
| 45 | P2B |
YFI/USD | $3,063.00 | $344,321 | 06:57:09 09/02/2026 |
| 46 |  Bitrue |
YFI/USDT | $3,051.41 | $343,213 | 06:57:17 09/02/2026 |
| 47 |  Globe Derivative Exchange |
YFI/USD | $3,055.72 | $327,929 | 07:00:17 09/02/2026 |
| 48 |  Phemex |
YFI/USDT | $3,055.13 | $327,735 | 06:57:11 09/02/2026 |
| 49 | Phemex |
YFI/USDT | $3,052.51 | $310,978 | 06:57:17 09/02/2026 |
| 50 | BITmarkets |
YFI/USDT | $3,061.55 | $277,770 | 07:00:09 09/02/2026 |
| 51 | BTSE |
YFI/USDT | $3,065.27 | $277,346 | 06:57:07 09/02/2026 |
| 52 | HTX |
YFI/USDT | $3,067.22 | $274,145 | 06:54:16 09/02/2026 |
| 53 | CRMClick |
YFI/USDT | $3,052.98 | $274,138 | 07:00:15 09/02/2026 |
| 54 | B2Z Exchange |
YFI/USDT | $3,061.55 | $267,481 | 07:00:12 09/02/2026 |
| 55 |  BloFin |
YFI/USDT | $3,070.99 | $249,384 | 06:54:10 09/02/2026 |
| 56 |  Bitazza |
YFI/USDT | $3,067.03 | $247,246 | 07:00:08 09/02/2026 |
| 57 |  MEXC |
YFI/USDT | $3,058.50 | $245,517 | 06:57:12 09/02/2026 |
| 58 |  XXKK |
YFI/USDT | $3,058.43 | $242,884 | 07:00:07 09/02/2026 |
| 59 |  Coinbase Exchange |
YFI/USD | $3,065.21 | $217,936 | 06:56:28 09/02/2026 |
| 60 | B2Z Exchange |
YFI/USD | $3,055.05 | $203,017 | 07:00:12 09/02/2026 |
| 61 | BITmarkets |
YFI/USD | $3,062.06 | $202,565 | 07:00:09 09/02/2026 |
| 62 |  SuperEx |
YFI/USDT | $3,061.03 | $202,150 | 07:00:08 09/02/2026 |
| 63 | KuCoin |
YFI/USDT | $3,075.29 | $193,464 | 06:56:23 09/02/2026 |
| 64 | BlockFin |
YFI/USDT | $3,054.45 | $173,327 | 07:00:15 09/02/2026 |
| 65 |  BYDFi |
YFI/USDT | $3,059.03 | $172,904 | 07:00:07 09/02/2026 |
| 66 |  Zoomex |
YFI/USDT | $3,052.51 | $169,546 | 06:57:15 09/02/2026 |
| 67 |  Gleec BTC |
YFI/USDT | $3,057.03 | $142,715 | 07:00:11 09/02/2026 |
| 68 |  HitBTC |
YFI/USDT | $3,063.82 | $142,679 | 06:57:08 09/02/2026 |
| 69 |  FMFW.io |
YFI/USD | $3,065.60 | $142,678 | 06:54:07 09/02/2026 |
| 70 | Coinlocally |
YFI/USDT | $3,062.03 | $140,973 | 07:00:10 09/02/2026 |
| 71 |  Darkex Exchange |
YFI/USDT | $3,057.47 | $138,352 | 07:00:09 09/02/2026 |
| 72 |  KCEX |
YFI/USDT | $3,058.73 | $134,681 | 06:57:09 09/02/2026 |
| 73 |  Pionex |
YFI/USDT | $3,058.13 | $124,015 | 06:57:07 09/02/2026 |
| 74 |  Bithumb |
YFI/KRW | $3,115.90 | $120,711 | 06:59:54 09/02/2026 |
| 75 |  Gate |
YFI/USDT | $3,060.72 | $120,475 | 06:54:19 09/02/2026 |
| 76 |  Ourbit |
YFI/USDT | $3,056.56 | $118,546 | 06:57:12 09/02/2026 |
| 77 |  Picol |
YFI/USDT | $3,058.03 | $109,520 | 07:00:07 09/02/2026 |
| 78 |  ONUS Pro |
YFI/VNDC | $3,058.44 | $108,970 | 07:00:16 09/02/2026 |
| 79 | WhiteBIT |
YFI/EUR | $3,069.01 | $103,531 | 06:57:08 09/02/2026 |
| 80 | BTCC |
YFI/USDT | $3,069.49 | $80,197.43 | 06:57:12 09/02/2026 |
| 81 | Bitunix |
YFI/USDT | $3,070.32 | $79,281.11 | 06:54:12 09/02/2026 |
| 82 |  Bitcoiva |
YFI/USDT | $3,062.03 | $76,272.32 | 07:00:08 09/02/2026 |
| 83 |  Tapbit |
YFI/USDT | $3,056.50 | $74,735.69 | 06:57:12 09/02/2026 |
| 84 | BingX |
YFI/USDT | $3,070.84 | $74,573.28 | 06:54:07 09/02/2026 |
| 85 | OKX |
YFI/USDT | $3,074.02 | $74,432.24 | 06:56:24 09/02/2026 |
| 86 |  Bitvavo |
YFI/EUR | $3,067.53 | $70,183.62 | 06:57:14 09/02/2026 |
| 87 | Bybit |
YFI/USDT | $3,072.32 | $67,431.62 | 06:54:12 09/02/2026 |
| 88 |  BitTap |
YFI/USDT | $3,053.94 | $64,055.09 | 07:00:20 09/02/2026 |
| 89 |  Cryptomus |
YFI/USDT | $3,075.19 | $59,267.96 | 07:00:13 09/02/2026 |
| 90 |  DigiFinex |
YFI/USDT | $3,060.21 | $57,916.06 | 06:57:10 09/02/2026 |
| 91 | Bitcastle |
YFI/USDT | $3,058.03 | $52,153.97 | 07:00:09 09/02/2026 |
| 92 |  LeveX |
YFI/USDT | $3,053.55 | $46,573.36 | 07:00:16 09/02/2026 |
| 93 |  EXMO |
YFI/USDT | $3,056.71 | $43,122.56 | 07:00:15 09/02/2026 |
| 94 |  EXMO.ME |
YFI/USDT | $3,057.22 | $43,119.68 | 07:00:10 09/02/2026 |
| 95 | CZR Exchange |
YFI/USDT | $2,779.51 | $40,010.46 | 08:30:11 05/02/2026 |
| 96 |  CoinEx |
YFI/USDT | $3,055.75 | $35,303.66 | 06:59:53 09/02/2026 |
| 97 |  GroveX |
YFI/USDT | $3,070.99 | $34,922.49 | 06:54:12 09/02/2026 |
| 98 |  Bitget |
YFI/USDT | $3,064.00 | $31,978.54 | 06:54:10 09/02/2026 |
| 99 | Pionex |
YFI/USDT | $3,052.51 | $30,073.15 | 06:57:15 09/02/2026 |
| 100 |  UEEx |
YFI/USDT | $3,344.49 | $27,683.34 | 08:21:11 03/02/2026 |
| 101 | Gate |
YFI/USDT | $3,069.48 | $24,277.03 | 06:56:54 09/02/2026 |
| 102 | BloFin |
YFI/USDT | $3,067.13 | $23,597.25 | 06:54:16 09/02/2026 |
| 103 | WhiteBIT |
YFI/UAH | $3,073.94 | $22,639.58 | 06:57:08 09/02/2026 |
| 104 |  Kraken |
YFI/USD | $3,059.00 | $21,883.48 | 06:59:55 09/02/2026 |
| 105 |  ZKE |
YFI/USDT | $3,057.62 | $18,789.32 | 07:00:13 09/02/2026 |
| 106 | BITmarkets |
YFI/USDC | $3,061.91 | $17,327.84 | 07:00:09 09/02/2026 |
| 107 | B2Z Exchange |
YFI/USDC | $3,061.91 | $17,326.72 | 07:00:12 09/02/2026 |
| 108 |  LATOKEN |
YFI/USDT | $4,604.48 | $16,886.97 | 06:54:07 09/02/2026 |
| 109 |  Crypto.com Exchange |
YFI/USD | $3,066.78 | $16,357.28 | 06:57:08 09/02/2026 |
| 110 |  TGEX |
YFI/USDT | $3,054.45 | $15,703.47 | 07:00:15 09/02/2026 |
| 111 | LeveX |
YFI/USDT | $3,055.94 | $14,366.96 | 07:00:11 09/02/2026 |
| 112 |  Qmall Exchange |
YFI/USDT | $3,055.94 | $13,128.78 | 07:00:15 09/02/2026 |
| 113 |  Hibt |
YFI/USDT | $3,051.27 | $12,095.92 | 06:42:09 09/02/2026 |
| 114 |  Curve (Ethereum) |
YFI/WETH | $3,063.14 | $11,511.82 | 05:56:47 09/02/2026 |
| 115 |  SushiSwap (Ethereum) |
YFI/WETH | $3,071.46 | $11,228.46 | 06:30:23 09/02/2026 |
| 116 |  Tokocrypto |
YFI/USDT | $3,058.13 | $9,899.56 | 06:57:09 09/02/2026 |
| 117 |  Bitso |
YFI/USD | $3,051.20 | $9,541.86 | 06:59:54 09/02/2026 |
| 118 |  Bitkub |
YFI/THB | $2,853.79 | $9,466.77 | 06:51:07 09/02/2026 |
| 119 |  BitKan |
YFI/USDT | $3,060.03 | $8,413.72 | 07:00:09 09/02/2026 |
| 120 |  Bit2Me |
YFI/EUR | $3,167.21 | $7,927.40 | 07:00:07 09/02/2026 |
| 121 | Kraken |
YFI/EUR | $3,166.96 | $7,887.16 | 06:59:55 09/02/2026 |
| 122 |  Uniswap v2 |
YFI/WETH | $3,054.78 | $6,625.60 | 06:07:35 09/02/2026 |
| 123 |  Gemini |
YFI/USD | $3,037.33 | $5,959.55 | 06:59:53 09/02/2026 |
| 124 |  CoinDCX |
YFI/INR | $3,284.43 | $4,409.70 | 07:00:08 09/02/2026 |
| 125 |  MAX Exchange |
YFI/TWD | $3,136.90 | $3,705.30 | 07:00:16 09/02/2026 |
| 126 | Crypto.com Exchange |
YFI/USD | $3,056.50 | $3,436.07 | 06:57:16 09/02/2026 |
| 127 | CoinDCX |
YFI/USDT | $3,076.30 | $2,995.45 | 07:00:08 09/02/2026 |
| 128 | Bitrue |
YFI/USDT | $3,057.13 | $2,370.20 | 06:57:07 09/02/2026 |
| 129 |  Binance TH |
YFI/USDT | $3,058.13 | $1,843.89 | 06:57:07 09/02/2026 |
| 130 |  Indodax |
YFI/IDR | $3,383.63 | $1,486.99 | 07:02:23 09/02/2026 |
| 131 |  Foxbit |
YFI/BRL | $3,088.12 | $1,185.83 | 07:00:07 09/02/2026 |
| 132 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,061.23 | $976.41 | 06:05:35 09/02/2026 |
| 133 |  TRIV |
YFI/IDR | $3,068.55 | $549.18 | 07:00:12 09/02/2026 |
| 134 | TRIV |
YFI/USDT | $3,058.03 | $547.30 | 07:00:12 09/02/2026 |
| 135 |  Reku |
YFI/IDR | $3,110.09 | $416.87 | 06:57:11 09/02/2026 |
| 136 |  Korbit |
YFI/KRW | $3,148.00 | $384.70 | 06:54:11 09/02/2026 |
| 137 |  ChangeNOW |
YFI/BTC | $2,561.83 | $355.24 | 07:00:07 09/02/2026 |
| 138 |  Binance.US |
YFI/USDT | $3,039.26 | $345.65 | 06:59:53 09/02/2026 |
| 139 |  Young Platform |
YFI/EUR | $3,037.48 | $339.89 | 06:54:07 09/02/2026 |
| 140 | Bitazza |
YFI/THB | $3,082.73 | $324.16 | 07:00:08 09/02/2026 |
| 141 |  Bitstamp by Robinhood |
YFI/EUR | $3,074.27 | $247.71 | 06:59:23 09/02/2026 |
| 142 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,072.95 | $205.26 | 04:48:54 09/02/2026 |
| 143 | Coinbase Exchange |
YFI/BTC | $3,057.35 | $153.26 | 06:56:59 09/02/2026 |
| 144 | OKX |
YFI/USD | $3,136.00 | $131.37 | 06:56:54 09/02/2026 |
| 145 |  ZebPay |
YFI/INR | $3,336.40 | $106.97 | 07:00:07 09/02/2026 |
| 146 |  Independent Reserve |
YFI/AUD | $2,978.62 | $53.47 | 07:00:08 09/02/2026 |
| 147 |  WazirX |
YFI/INR | $3,411.75 | $47.21 | 07:03:08 09/02/2026 |
| 148 |  ApeSwap (BSC) |
YFI/WBNB | $3,062.75 | $46.13 | 04:34:38 09/02/2026 |
| 149 |  NovaDAX |
YFI/BRL | $3,097.19 | $43.55 | 06:57:07 09/02/2026 |
| 150 |  ICRYPEX |
YFI/ICPX | $3,081.44 | $40.98 | 07:00:08 09/02/2026 |
| 151 |  Mercado Bitcoin |
YFI/BRL | $3,059.46 | $23.34 | 07:00:08 09/02/2026 |
| 152 |  Bancor Network |
YFI/BNT | $2,894.25 | $22.42 | 06:57:11 09/02/2026 |
| 153 |  GOPAX |
YFI/KRW | $2,671.84 | $22.06 | 07:00:10 09/02/2026 |
| 154 | WazirX |
YFI/USDT | $2,935.58 | $16.82 | 07:03:08 09/02/2026 |
| 155 | Bitcoiva |
YFI/INR | $3,175.91 | $15.10 | 07:00:08 09/02/2026 |
| 156 |  WOO X |
YFI/USDT | $3,057.94 | $12.99 | 07:00:15 09/02/2026 |
| 157 |  Poloniex |
YFI/USDT | $2,997.28 | $5.39 | 06:59:53 09/02/2026 |
| 158 |  Unocoin |
YFI/INR | $1,998.47 | $2.21 | 07:00:08 09/02/2026 |
| 159 |  Honeyswap |
YFI/wxDai | $2,813.77 | $0.03198 | 06:13:05 09/02/2026 |
| 160 | HitBTC |
YFI/BTC | $2,799.41 | $0 | 06:57:08 09/02/2026 |
| 161 | HitBTC |
YFI/USDC | $2,929.00 | $0 | 06:57:08 09/02/2026 |
| 162 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $0 | 06:59:53 09/02/2026 |
| 163 |  YoBit |
YFI/BTC | $3,150.19 | $0 | 07:00:11 09/02/2026 |
| 164 | Independent Reserve |
YFI/NZD | $2,962.52 | $0 | 07:00:08 09/02/2026 |
| 165 | Independent Reserve |
YFI/USD | $2,954.15 | $0 | 07:00:08 09/02/2026 |
| 166 |  Bitbns |
YFI/INR | $951.95 | $0 | 06:57:08 09/02/2026 |
| 167 |  CoinJar |
YFI/AUD | $2,547.79 | $0 | 06:54:41 09/02/2026 |
| 168 | CoinJar |
YFI/EUR | $9,470.69 | $0 | 06:54:41 09/02/2026 |
| 169 | CoinJar |
YFI/GBP | $2,950.17 | $0 | 06:54:41 09/02/2026 |
| 170 | CoinJar |
YFI/USD | $2,506.00 | $0 | 06:54:41 09/02/2026 |
| 171 | CoinJar |
YFI/USDC | $2,484.91 | $0 | 06:54:41 09/02/2026 |
| 172 | FMFW.io |
YFI/BTC | $2,801.45 | $0 | 06:54:07 09/02/2026 |
| 173 | FMFW.io |
YFI/USDC | $2,929.20 | $0 | 06:54:07 09/02/2026 |
| 174 |  Giottus |
YFI/INR | $2,866.62 | $0 | 06:51:10 09/02/2026 |
| 175 | Giottus |
YFI/USDT | $3,071.49 | $0 | 06:51:10 09/02/2026 |
| 176 | Bitazza |
YFI/BTC | $9,216.83 | $0 | 07:00:08 09/02/2026 |
| 177 |  THORChain |
YFI/RUNE | $2,940.96 | $0 | 06:57:12 09/02/2026 |
| 178 | ONUS Pro |
YFI/VNDC | $3,061.47 | $0 | 07:00:15 09/02/2026 |
| 179 |  Dzengi.com |
YFI/USD | $3,052.70 | $0 | 07:00:07 09/02/2026 |
| 180 |  ADEN |
YFI/USDT | $3,051.13 | $0 | 07:03:41 09/02/2026 |
| 181 |  Gate US |
YFI/USDT | $3,063.13 | $0 | 07:00:07 09/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 09/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,397,118 với tỷ giá $3,061.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.