yearn.finance YFI
Xếp hạng #236
22:18:00 04/01/2026
Giá yearn.finance (YFI)
$3,717.19 1.82%
0.04074 BTC
100,104,040 VND
Thấp: $3,604.34
Cao: $3,766.83
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $3,709.15 | $34,115,616 | 22:00:16 04/01/2026 |
| 2 |  BTCC |
YFI/USDT | $3,713.94 | $25,827,357 | 21:57:17 04/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,711.88 | $12,765,158 | 22:00:12 04/01/2026 |
| 4 |  Zedxion Exchange |
YFI/USDT | $3,710.94 | $9,880,823 | 21:54:16 04/01/2026 |
| 5 |  CZR Exchange |
YFI/USDT | $3,708.15 | $9,873,427 | 22:00:16 04/01/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,743.16 | $9,797,159 | 21:57:15 04/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,708.45 | $6,769,685 | 22:00:16 04/01/2026 |
| 8 |  OrangeX |
YFI/USDT | $3,707.95 | $5,466,466 | 21:57:15 04/01/2026 |
| 9 |  Binance |
YFI/USDT | $3,710.94 | $4,771,232 | 21:54:16 04/01/2026 |
| 10 |  Top.one |
YFI/USDT | $3,711.86 | $3,966,312 | 22:03:17 04/01/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $3,710.94 | $2,977,485 | 21:54:15 04/01/2026 |
| 12 |  Ju.com |
YFI/USDT | $3,705.95 | $2,880,646 | 21:57:16 04/01/2026 |
| 13 |  Batonex |
YFI/USDT | $3,709.15 | $2,852,195 | 22:00:17 04/01/2026 |
| 14 |  HTX |
YFI/USDT | $3,711.42 | $2,800,582 | 21:59:54 04/01/2026 |
| 15 |  CRMClick |
YFI/USDT | $3,711.48 | $2,800,489 | 22:00:08 04/01/2026 |
| 16 |  KuCoin |
YFI/USDT | $3,712.94 | $2,388,792 | 21:54:20 04/01/2026 |
| 17 |  Bitcastle |
YFI/USDT | $3,708.15 | $2,300,632 | 22:00:19 04/01/2026 |
| 18 |  Coinlocally |
YFI/USDT | $3,706.71 | $1,968,442 | 22:00:17 04/01/2026 |
| 19 |  OKX |
YFI/USDT | $3,712.00 | $1,574,754 | 21:55:48 04/01/2026 |
| 20 |  Millionero |
YFI/USDT | $3,713.77 | $1,546,124 | 22:00:10 04/01/2026 |
| 21 |  WEEX |
YFI/USDT | $3,708.95 | $1,283,006 | 21:57:16 04/01/2026 |
| 22 |  Bibox |
YFI/USDT | $4,983.27 | $1,270,735 | 22:00:12 04/01/2026 |
| 23 |  MEXC |
YFI/USDT | $3,709.95 | $1,197,972 | 21:57:16 04/01/2026 |
| 24 |  CoinUp.io |
YFI/USDT | $3,710.99 | $1,041,435 | 21:57:11 04/01/2026 |
| 25 | Binance |
YFI/USDT | $3,714.03 | $1,000,102 | 21:56:42 04/01/2026 |
| 26 |  Bitunix |
YFI/USDT | $3,709.95 | $756,060 | 21:57:16 04/01/2026 |
| 27 | Millionero |
YFI/USDT | $3,710.15 | $746,050 | 22:00:15 04/01/2026 |
| 28 |  XXKK |
YFI/USDT | $3,286.55 | $743,862 | 16:45:16 31/12/2025 |
| 29 |  Bybit |
YFI/USDT | $3,708.95 | $643,398 | 21:54:17 04/01/2026 |
| 30 |  BlockFin |
YFI/USDT | $3,715.77 | $641,825 | 22:00:10 04/01/2026 |
| 31 | Bybit |
YFI/USDT | $3,713.15 | $640,718 | 21:54:12 04/01/2026 |
| 32 | WhiteBIT |
YFI/USDT | $3,713.60 | $635,736 | 21:54:11 04/01/2026 |
| 33 |  Phemex |
YFI/USDT | $3,710.99 | $549,835 | 21:57:09 04/01/2026 |
| 34 |  BitMart |
YFI/USDT | $3,715.98 | $535,522 | 21:57:08 04/01/2026 |
| 35 | BTCC |
YFI/USDT | $3,713.99 | $520,757 | 21:57:12 04/01/2026 |
| 36 |  4E |
YFI/USDT | $3,710.75 | $494,848 | 22:00:13 04/01/2026 |
| 37 |  UZX |
YFI/USDT | $3,712.99 | $470,838 | 21:57:09 04/01/2026 |
| 38 |  BVOX |
YFI/USDT | $3,713.99 | $450,068 | 21:57:07 04/01/2026 |
| 39 |  BitDelta |
YFI/USDT | $3,711.77 | $436,051 | 22:00:09 04/01/2026 |
| 40 |  Toobit |
YFI/USDT | $3,708.95 | $419,293 | 21:57:18 04/01/2026 |
| 41 |  B2Z Exchange |
YFI/USD | $3,713.38 | $408,314 | 22:00:16 04/01/2026 |
| 42 |  BTSE |
YFI/USDT | $3,706.85 | $407,791 | 21:57:15 04/01/2026 |
| 43 |  BITmarkets |
YFI/USDT | $3,711.53 | $393,475 | 22:00:15 04/01/2026 |
| 44 |  BloFin |
YFI/USDT | $3,708.99 | $383,818 | 21:57:08 04/01/2026 |
| 45 |  CoinW |
YFI/USDT | $3,712.21 | $378,542 | 21:57:07 04/01/2026 |
| 46 | Phemex |
YFI/USDT | $3,709.95 | $368,051 | 21:57:17 04/01/2026 |
| 47 |  Azbit |
YFI/BTC | $3,697.59 | $310,808 | 21:57:07 04/01/2026 |
| 48 | MEXC |
YFI/USDT | $3,714.05 | $309,843 | 21:54:09 04/01/2026 |
| 49 | XXKK |
YFI/USDT | $3,712.07 | $290,923 | 22:00:07 04/01/2026 |
| 50 |  Bitrue |
YFI/USDT | $3,707.65 | $290,155 | 21:57:17 04/01/2026 |
| 51 |  SuperEx |
YFI/USDT | $3,707.76 | $279,465 | 22:00:11 04/01/2026 |
| 52 |  FMFW.io |
YFI/USD | $3,708.99 | $243,092 | 21:57:09 04/01/2026 |
| 53 |  HitBTC |
YFI/USDT | $3,713.25 | $243,091 | 21:54:11 04/01/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $3,710.97 | $243,074 | 22:00:10 04/01/2026 |
| 55 |  Bitazza |
YFI/USDT | $3,722.75 | $229,430 | 22:00:11 04/01/2026 |
| 56 |  BYDFi |
YFI/USDT | $3,715.99 | $217,224 | 21:57:07 04/01/2026 |
| 57 |  Coinbase Exchange |
YFI/USD | $3,710.42 | $214,521 | 21:56:59 04/01/2026 |
| 58 | Coinlocally |
YFI/USDT | $3,705.77 | $206,427 | 22:00:10 04/01/2026 |
| 59 |  Darkex Exchange |
YFI/USDT | $3,710.65 | $202,871 | 22:00:24 04/01/2026 |
| 60 |  Zoomex |
YFI/USDT | $3,708.95 | $189,473 | 21:57:16 04/01/2026 |
| 61 | BlockFin |
YFI/USDT | $3,709.15 | $187,386 | 22:00:16 04/01/2026 |
| 62 | Azbit |
YFI/USDT | $3,713.99 | $163,896 | 21:57:07 04/01/2026 |
| 63 |  Pionex |
YFI/USDT | $3,713.99 | $151,948 | 21:57:10 04/01/2026 |
| 64 |  BingX |
YFI/USDT | $3,716.33 | $151,530 | 21:57:07 04/01/2026 |
| 65 |  Gate |
YFI/USDT | $3,703.35 | $150,277 | 21:54:20 04/01/2026 |
| 66 |  Ourbit |
YFI/USDT | $3,713.89 | $150,107 | 21:57:08 04/01/2026 |
| 67 |  KCEX |
YFI/USDT | $3,714.19 | $138,815 | 21:57:07 04/01/2026 |
| 68 |  Picol |
YFI/USDT | $3,710.77 | $133,958 | 22:00:08 04/01/2026 |
| 69 | KuCoin |
YFI/USDT | $3,707.34 | $132,473 | 21:55:23 04/01/2026 |
| 70 |  Bitvavo |
YFI/EUR | $3,720.30 | $125,783 | 21:57:08 04/01/2026 |
| 71 |  Tapbit |
YFI/USDT | $3,711.99 | $124,484 | 21:57:07 04/01/2026 |
| 72 | Pionex |
YFI/USDT | $3,708.95 | $115,153 | 21:57:17 04/01/2026 |
| 73 |  ONUS Pro |
YFI/VNDC | $3,711.98 | $112,329 | 22:00:16 04/01/2026 |
| 74 |  CoinEx |
YFI/USDT | $3,710.81 | $108,110 | 21:59:23 04/01/2026 |
| 75 | Bitunix |
YFI/USDT | $3,711.99 | $96,284.77 | 21:57:10 04/01/2026 |
| 76 | OKX |
YFI/USDT | $3,714.02 | $80,939.78 | 21:56:53 04/01/2026 |
| 77 |  BitTap |
YFI/USDT | $3,708.15 | $77,385.00 | 22:00:16 04/01/2026 |
| 78 | CRMClick |
YFI/USDT | $3,708.55 | $77,161.48 | 22:00:16 04/01/2026 |
| 79 | HTX |
YFI/USDT | $3,706.65 | $77,148.33 | 21:57:16 04/01/2026 |
| 80 |  Bithumb |
YFI/KRW | $3,721.83 | $73,386.58 | 21:59:54 04/01/2026 |
| 81 |  DigiFinex |
YFI/USDT | $3,716.26 | $71,019.40 | 21:54:11 04/01/2026 |
| 82 | WhiteBIT |
YFI/EUR | $3,713.34 | $66,529.05 | 21:54:11 04/01/2026 |
| 83 |  Kraken |
YFI/USD | $3,713.00 | $58,279.56 | 21:59:57 04/01/2026 |
| 84 |  LeveX |
YFI/USDT | $3,709.15 | $55,479.86 | 22:00:16 04/01/2026 |
| 85 | Bitcastle |
YFI/USDT | $3,710.75 | $52,610.27 | 22:00:14 04/01/2026 |
| 86 |  UEEx |
YFI/USDT | $3,710.77 | $50,098.71 | 22:00:08 04/01/2026 |
| 87 |  EXMO |
YFI/USDT | $3,713.40 | $46,420.29 | 21:54:11 04/01/2026 |
| 88 |  EXMO.ME |
YFI/USDT | $3,711.62 | $46,393.58 | 22:00:07 04/01/2026 |
| 89 | Zedxion Exchange |
YFI/USDT | $3,711.38 | $44,351.46 | 22:00:11 04/01/2026 |
| 90 | CZR Exchange |
YFI/USDT | $3,711.36 | $44,351.26 | 22:00:12 04/01/2026 |
| 91 |  Cryptomus |
YFI/USDT | $3,707.28 | $40,561.72 | 22:00:07 04/01/2026 |
| 92 |  GroveX |
YFI/USDT | $3,713.75 | $37,718.43 | 22:00:11 04/01/2026 |
| 93 | BloFin |
YFI/USDT | $3,709.95 | $35,347.24 | 21:57:17 04/01/2026 |
| 94 |  P2B |
YFI/USDT | $3,715.14 | $32,779.22 | 21:54:11 04/01/2026 |
| 95 |  Bitget |
YFI/USDT | $3,702.12 | $30,288.81 | 21:54:11 04/01/2026 |
| 96 |  Bitcoiva |
YFI/USDT | $3,713.77 | $29,742.61 | 22:00:08 04/01/2026 |
| 97 |  ZKE |
YFI/USDT | $3,711.38 | $26,610.87 | 22:00:12 04/01/2026 |
| 98 | Gate |
YFI/USDT | $3,706.12 | $26,290.00 | 21:56:54 04/01/2026 |
| 99 |  TGEX |
YFI/USDT | $3,708.15 | $23,083.08 | 22:00:15 04/01/2026 |
| 100 | WhiteBIT |
YFI/UAH | $3,677.85 | $20,588.79 | 21:54:11 04/01/2026 |
| 101 | Kraken |
YFI/EUR | $3,704.23 | $20,113.21 | 21:59:57 04/01/2026 |
| 102 |  Bit2Me |
YFI/EUR | $3,703.25 | $20,108.29 | 21:57:11 04/01/2026 |
| 103 |  LATOKEN |
YFI/USDT | $4,605.19 | $16,427.97 | 21:54:07 04/01/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $3,715.09 | $16,026.90 | 21:57:08 04/01/2026 |
| 105 |  Hibt |
YFI/USDT | $3,713.99 | $14,991.74 | 21:57:07 04/01/2026 |
| 106 |  CoinDCX |
YFI/INR | $3,674.71 | $14,877.49 | 21:57:07 04/01/2026 |
| 107 | LeveX |
YFI/USDT | $3,711.77 | $14,547.58 | 22:00:09 04/01/2026 |
| 108 | Binance |
YFI/BTC | $3,724.87 | $13,744.27 | 21:56:54 04/01/2026 |
| 109 |  Curve (Ethereum) |
YFI/WETH | $3,723.95 | $12,890.25 | 18:59:23 04/01/2026 |
| 110 |  Qmall Exchange |
YFI/USDT | $3,713.75 | $12,518.74 | 22:00:12 04/01/2026 |
| 111 |  BitKan |
YFI/USDT | $3,708.76 | $12,049.47 | 22:00:12 04/01/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $3,715.84 | $11,446.19 | 20:59:11 04/01/2026 |
| 113 |  Bitkub |
YFI/THB | $3,670.99 | $10,341.13 | 21:54:12 04/01/2026 |
| 114 |  Globe Derivative Exchange |
YFI/USD | $3,711.36 | $8,858.02 | 22:00:17 04/01/2026 |
| 115 | P2B |
YFI/USD | $3,717.00 | $8,032.89 | 21:54:11 04/01/2026 |
| 116 | BITmarkets |
YFI/USD | $3,715.18 | $7,541.51 | 22:00:10 04/01/2026 |
| 117 | B2Z Exchange |
YFI/USD | $3,715.18 | $7,541.51 | 22:00:08 04/01/2026 |
| 118 |  ADEN |
YFI/USDT | $3,706.92 | $7,382.75 | 22:03:37 04/01/2026 |
| 119 |  Uniswap v2 |
YFI/WETH | $3,715.61 | $7,252.93 | 20:59:11 04/01/2026 |
| 120 |  ChangeNOW |
YFI/BTC | $3,473.05 | $7,118.00 | 22:00:10 04/01/2026 |
| 121 |  CoinJar |
YFI/AUD | $3,740.16 | $5,981.48 | 22:00:54 04/01/2026 |
| 122 | CoinDCX |
YFI/USDT | $3,707.50 | $5,801.37 | 21:57:07 04/01/2026 |
| 123 | B2Z Exchange |
YFI/USDT | $3,714.77 | $5,673.23 | 22:00:08 04/01/2026 |
| 124 | BITmarkets |
YFI/USDT | $3,714.77 | $5,673.23 | 22:00:10 04/01/2026 |
| 125 | BTSE |
YFI/USDT | $3,711.06 | $5,663.67 | 21:57:11 04/01/2026 |
| 126 |  Gemini |
YFI/USD | $3,694.80 | $4,725.76 | 21:59:54 04/01/2026 |
| 127 | CoinJar |
YFI/USDC | $3,742.01 | $3,656.13 | 22:00:54 04/01/2026 |
| 128 |  Bitstamp by Robinhood |
YFI/EUR | $3,735.92 | $3,504.15 | 21:59:53 04/01/2026 |
| 129 |  Binance.US |
YFI/USDT | $3,719.70 | $3,466.30 | 21:59:53 04/01/2026 |
| 130 |  OpenOcean |
YFI/USDC | $3,304.90 | $3,003.50 | 03:21:11 31/12/2025 |
| 131 | CoinJar |
YFI/USD | $3,675.00 | $2,372.41 | 22:00:54 04/01/2026 |
| 132 |  Bitso |
YFI/USD | $3,711.70 | $2,327.82 | 21:59:59 04/01/2026 |
| 133 | Bitrue |
YFI/USDT | $3,716.04 | $2,272.80 | 21:57:11 04/01/2026 |
| 134 |  TRIV |
YFI/USDT | $3,713.75 | $1,913.90 | 22:00:20 04/01/2026 |
| 135 | TRIV |
YFI/IDR | $3,727.68 | $1,913.90 | 22:00:20 04/01/2026 |
| 136 |  Unocoin |
YFI/INR | $4,227.10 | $1,873.22 | 21:54:12 04/01/2026 |
| 137 | ONUS Pro |
YFI/VNDC | $3,717.51 | $1,354.80 | 22:00:16 04/01/2026 |
| 138 | Coinbase Exchange |
YFI/BTC | $3,734.81 | $1,132.64 | 21:56:28 04/01/2026 |
| 139 |  Young Platform |
YFI/EUR | $3,728.87 | $1,064.79 | 22:00:10 04/01/2026 |
| 140 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,742.28 | $997.72 | 21:47:55 04/01/2026 |
| 141 |  WazirX |
YFI/INR | $3,559.67 | $967.49 | 22:00:08 04/01/2026 |
| 142 |  ApeSwap (BSC) |
YFI/WBNB | $3,743.14 | $875.63 | 21:47:55 04/01/2026 |
| 143 | Bitcoiva |
YFI/INR | $3,818.61 | $810.31 | 22:00:08 04/01/2026 |
| 144 |  Korbit |
YFI/KRW | $3,639.34 | $766.43 | 21:54:11 04/01/2026 |
| 145 | WazirX |
YFI/USDT | $3,663.28 | $709.02 | 22:00:08 04/01/2026 |
| 146 | Crypto.com Exchange |
YFI/USD | $3,705.38 | $680.03 | 21:57:16 04/01/2026 |
| 147 |  Tokocrypto |
YFI/USDT | $3,713.99 | $672.78 | 21:57:09 04/01/2026 |
| 148 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,718.54 | $557.05 | 18:58:23 04/01/2026 |
| 149 |  ZebPay |
YFI/INR | $3,794.89 | $462.34 | 21:54:10 04/01/2026 |
| 150 |  Binance TH |
YFI/USDT | $3,713.99 | $337.94 | 21:57:08 04/01/2026 |
| 151 | Bitazza |
YFI/THB | $3,709.75 | $317.93 | 22:00:11 04/01/2026 |
| 152 | B2Z Exchange |
YFI/USDC | $3,709.81 | $258.26 | 22:00:08 04/01/2026 |
| 153 | BITmarkets |
YFI/USDC | $3,709.81 | $258.26 | 22:00:10 04/01/2026 |
| 154 |  MAX Exchange |
YFI/TWD | $3,716.04 | $251.95 | 21:57:07 04/01/2026 |
| 155 |  Foxbit |
YFI/BRL | $3,728.23 | $221.25 | 22:00:13 04/01/2026 |
| 156 |  Reku |
YFI/IDR | $3,753.93 | $191.37 | 22:00:20 04/01/2026 |
| 157 | P2B |
YFI/BTC | $3,696.36 | $188.97 | 21:54:11 04/01/2026 |
| 158 |  NovaDAX |
YFI/BRL | $3,745.20 | $85.87 | 21:57:11 04/01/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $3,873.96 | $59.30 | 22:00:07 04/01/2026 |
| 160 |  Indodax |
YFI/IDR | $3,888.23 | $33.01 | 21:59:53 04/01/2026 |
| 161 |  Bancor Network |
YFI/BNT | $5,294.74 | $21.46 | 21:57:11 04/01/2026 |
| 162 |  GOPAX |
YFI/KRW | $4,228.56 | $11.92 | 22:00:10 04/01/2026 |
| 163 |  THORChain |
YFI/RUNE | $3,647.15 | $11.86 | 21:57:08 04/01/2026 |
| 164 |  Mercado Bitcoin |
YFI/BRL | $3,687.49 | $9.09 | 13:09:11 04/01/2026 |
| 165 |  Poloniex |
YFI/USDT | $3,166.15 | $9.02 | 21:53:53 04/01/2026 |
| 166 |  Independent Reserve |
YFI/AUD | $3,709.13 | $6.66 | 22:00:08 04/01/2026 |
| 167 | OKX |
YFI/USD | $3,659.00 | $1.86 | 21:56:53 04/01/2026 |
| 168 |  Honeyswap |
YFI/wxDai | $3,455.24 | $0.03003 | 17:46:25 04/01/2026 |
| 169 | HitBTC |
YFI/BTC | $3,392.73 | $0 | 21:54:11 04/01/2026 |
| 170 | Bitstamp by Robinhood |
YFI/USD | $2,882.25 | $0 | 21:59:53 04/01/2026 |
| 171 |  YoBit |
YFI/BTC | $3,781.16 | $0 | 22:00:10 04/01/2026 |
| 172 | Independent Reserve |
YFI/NZD | $3,690.28 | $0 | 22:00:08 04/01/2026 |
| 173 | Independent Reserve |
YFI/USD | $3,689.72 | $0 | 22:00:08 04/01/2026 |
| 174 |  Bitbns |
YFI/INR | $958.06 | $0 | 21:54:11 04/01/2026 |
| 175 | CoinJar |
YFI/EUR | $9,395.48 | $0 | 22:00:54 04/01/2026 |
| 176 | CoinJar |
YFI/GBP | $3,602.42 | $0 | 22:00:54 04/01/2026 |
| 177 | FMFW.io |
YFI/BTC | $3,397.17 | $0 | 21:57:09 04/01/2026 |
| 178 |  Giottus |
YFI/INR | $3,434.47 | $0 | 21:45:08 04/01/2026 |
| 179 | Giottus |
YFI/USDT | $3,707.24 | $0 | 21:45:08 04/01/2026 |
| 180 | Bitazza |
YFI/BTC | $11,965.60 | $0 | 22:00:11 04/01/2026 |
| 181 |  WOO X |
YFI/USDT | $3,709.95 | $0 | 21:57:15 04/01/2026 |
| 182 |  Dzengi.com |
YFI/USD | $3,696.00 | $0 | 22:00:09 04/01/2026 |
| 183 |  Gate US |
YFI/USDT | $3,707.16 | $0 | 22:00:11 04/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 04/01/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,115,616 với tỷ giá $3,709.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.