Yearn YFI
Xếp hạng #195
21:18:00 26/08/2026
Giá Yearn (YFI)
$2,290.19 -0.5%
0.02916 BTC
59,290,602 VND
Thấp: $2,252.81
Cao: $2,331.27
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,277.82 | $70,050,856 | 21:00:15 26/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,274.48 | $11,983,564 | 20:57:17 26/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,284.53 | $10,979,333 | 21:00:07 26/08/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,276.53 | $8,851,380 | 20:57:09 26/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,277.81 | $8,778,126 | 21:00:18 26/08/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,277.81 | $8,777,988 | 21:00:16 26/08/2026 |
| 7 |  Koinbay |
YFI/USDT | $2,275.82 | $8,718,549 | 21:00:15 26/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,272.48 | $3,457,141 | 20:57:15 26/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,275.48 | $1,995,111 | 20:57:15 26/08/2026 |
| 10 |  KCEX |
YFI/USDT | $2,275.48 | $1,818,452 | 20:57:15 26/08/2026 |
| 11 |  Binibit |
YFI/USDT | $2,282.47 | $1,718,406 | 21:00:10 26/08/2026 |
| 12 |  Binance |
YFI/USDT | $2,273.55 | $1,642,678 | 20:54:17 26/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,287.55 | $668,383 | 20:48:08 26/08/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,282.87 | $505,701 | 21:00:10 26/08/2026 |
| 15 |  BTSE |
YFI/USDT | $2,272.79 | $410,629 | 20:57:15 26/08/2026 |
| 16 |  B2Z Exchange |
YFI/USD | $2,279.10 | $404,106 | 21:00:15 26/08/2026 |
| 17 |  BITmarkets |
YFI/USDT | $2,277.82 | $403,879 | 21:00:15 26/08/2026 |
| 18 | Binance |
YFI/USDT | $2,277.62 | $343,440 | 20:56:42 26/08/2026 |
| 19 |  BloFin |
YFI/USDT | $2,281.87 | $302,979 | 21:00:10 26/08/2026 |
| 20 |  P2B |
YFI/USDT | $2,272.61 | $301,509 | 20:54:07 26/08/2026 |
| 21 |  MEXC |
YFI/USDT | $2,275.48 | $263,696 | 20:57:15 26/08/2026 |
| 22 |  HTX |
YFI/USDT | $2,279.59 | $255,519 | 20:59:24 26/08/2026 |
| 23 |  CRMClick |
YFI/USDT | $2,280.50 | $255,424 | 21:00:12 26/08/2026 |
| 24 |  Bitazza |
YFI/USDT | $2,283.87 | $246,988 | 21:00:11 26/08/2026 |
| 25 |  BitradeX |
YFI/USDT | $2,277.60 | $238,846 | 20:51:18 26/08/2026 |
| 26 |  Bitbase |
YFI/USDT | $2,273.61 | $224,532 | 20:54:07 26/08/2026 |
| 27 |  Phemex |
YFI/USDT | $2,280.70 | $198,773 | 20:57:11 26/08/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,279.82 | $195,117 | 21:00:18 26/08/2026 |
| 29 |  Azbit |
YFI/USDT | $2,279.48 | $176,083 | 20:57:11 26/08/2026 |
| 30 |  BTCC |
YFI/USDT | $2,277.70 | $171,704 | 20:57:10 26/08/2026 |
| 31 |  4E |
YFI/USDT | $2,279.82 | $170,430 | 21:00:12 26/08/2026 |
| 32 |  Coinbase Exchange |
YFI/USD | $2,273.86 | $149,966 | 20:56:29 26/08/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,277.58 | $141,166 | 20:57:17 26/08/2026 |
| 34 |  BVOX |
YFI/USDT | $2,278.53 | $138,228 | 20:57:09 26/08/2026 |
| 35 |  Ourbit |
YFI/USDT | $2,281.38 | $136,937 | 20:51:07 26/08/2026 |
| 36 | Bitbase |
YFI/USDT | $2,276.48 | $130,184 | 20:57:17 26/08/2026 |
| 37 |  Bitunix |
YFI/USDT | $2,274.48 | $118,585 | 20:57:15 26/08/2026 |
| 38 |  CoinW |
YFI/USDT | $2,275.63 | $117,189 | 20:57:10 26/08/2026 |
| 39 |  AlphaX |
YFI/USDT | $2,276.82 | $110,871 | 21:00:16 26/08/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,286.87 | $100,598 | 21:00:09 26/08/2026 |
| 41 |  OKX |
YFI/USDT | $2,277.55 | $77,416.32 | 20:56:23 26/08/2026 |
| 42 |  BYDFi |
YFI/USDT | $2,284.87 | $74,215.21 | 21:00:08 26/08/2026 |
| 43 |  GroveX |
YFI/USDT | $2,284.44 | $71,895.20 | 21:00:11 26/08/2026 |
| 44 | BlockFin |
YFI/USDT | $2,276.82 | $71,622.76 | 21:00:15 26/08/2026 |
| 45 | Bitunix |
YFI/USDT | $2,277.70 | $70,876.92 | 20:57:11 26/08/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,269.48 | $70,182.26 | 20:57:15 26/08/2026 |
| 47 |  Bitvavo |
YFI/EUR | $2,287.97 | $67,782.70 | 20:57:11 26/08/2026 |
| 48 | WhiteBIT |
YFI/USDT | $2,279.33 | $65,130.38 | 20:57:10 26/08/2026 |
| 49 | MEXC |
YFI/USDT | $2,277.80 | $63,812.43 | 20:57:09 26/08/2026 |
| 50 |  XXKK |
YFI/USDT | $2,282.91 | $62,473.80 | 21:00:11 26/08/2026 |
| 51 |  VinDAX |
YFI/USDT | $2,280.87 | $61,538.02 | 21:00:12 26/08/2026 |
| 52 |  Variational |
YFI/USDC | $2,285.09 | $57,329.96 | 21:03:16 26/08/2026 |
| 53 |  Bybit |
YFI/USDT | $2,294.61 | $57,256.23 | 20:54:09 26/08/2026 |
| 54 |  x.me Exchange |
YFI/USDT | $2,281.87 | $53,974.51 | 21:00:10 26/08/2026 |
| 55 |  Tapbit |
YFI/USDT | $2,276.71 | $53,224.72 | 20:57:07 26/08/2026 |
| 56 |  Pionex |
YFI/USDT | $2,278.53 | $50,913.73 | 20:57:09 26/08/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,282.07 | $49,908.89 | 21:00:09 26/08/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,276.11 | $49,895.62 | 20:57:08 26/08/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,275.88 | $49,890.72 | 20:57:13 26/08/2026 |
| 60 | BingX |
YFI/USDT | $2,276.48 | $47,051.49 | 20:57:11 26/08/2026 |
| 61 |  BitTap |
YFI/USDT | $2,277.82 | $46,806.38 | 21:00:16 26/08/2026 |
| 62 |  Bithumb |
YFI/KRW | $2,264.64 | $45,465.07 | 20:59:53 26/08/2026 |
| 63 |  Picol |
YFI/USDT | $2,283.59 | $45,000.54 | 21:00:07 26/08/2026 |
| 64 | BITmarkets |
YFI/USD | $2,287.52 | $41,359.41 | 21:00:12 26/08/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,287.52 | $41,358.44 | 21:00:10 26/08/2026 |
| 66 | Bitcastle |
YFI/USDT | $2,281.82 | $40,202.50 | 21:00:11 26/08/2026 |
| 67 | WhiteBIT |
YFI/EUR | $2,274.54 | $39,509.29 | 20:57:10 26/08/2026 |
| 68 |  LATOKEN |
YFI/USDT | $2,283.50 | $35,449.81 | 20:57:10 26/08/2026 |
| 69 | KTX |
YFI/USDT | $2,280.53 | $30,957.69 | 21:00:12 26/08/2026 |
| 70 |  Gate |
YFI/USDT | $2,290.85 | $28,166.45 | 20:54:19 26/08/2026 |
| 71 |  DigiFinex |
YFI/USDT | $2,275.94 | $28,144.15 | 20:57:11 26/08/2026 |
| 72 |  LeveX |
YFI/USDT | $2,277.53 | $27,069.55 | 21:00:15 26/08/2026 |
| 73 | KCEX |
YFI/USDT | $2,277.63 | $26,346.75 | 20:57:10 26/08/2026 |
| 74 | WhiteBIT |
YFI/UAH | $2,220.41 | $26,069.10 | 20:57:10 26/08/2026 |
| 75 |  EasiCoin |
YFI/USDT | $2,279.87 | $22,100.62 | 21:00:11 26/08/2026 |
| 76 |  Bit2Me |
YFI/EUR | $2,279.27 | $21,383.89 | 21:00:08 26/08/2026 |
| 77 |  Kraken |
YFI/EUR | $2,279.43 | $19,942.43 | 20:59:24 26/08/2026 |
| 78 |  Hibt |
YFI/USDT | $2,288.55 | $17,131.44 | 20:48:09 26/08/2026 |
| 79 |  KuCoin |
YFI/USDT | $2,270.88 | $15,006.73 | 20:56:23 26/08/2026 |
| 80 | Kraken |
YFI/USD | $2,277.20 | $14,669.77 | 20:59:55 26/08/2026 |
| 81 | LeveX |
YFI/USDT | $2,282.77 | $13,276.20 | 21:00:09 26/08/2026 |
| 82 |  NexDAX |
YFI/USDT | $2,276.87 | $12,302.24 | 21:00:10 26/08/2026 |
| 83 | KuCoin |
YFI/USDT | $2,275.55 | $12,242.25 | 20:54:19 26/08/2026 |
| 84 | Pionex |
YFI/USDT | $2,276.48 | $11,835.41 | 20:57:16 26/08/2026 |
| 85 | BITmarkets |
YFI/USDT | $2,287.82 | $9,620.40 | 21:00:12 26/08/2026 |
| 86 | B2Z Exchange |
YFI/USDT | $2,287.53 | $9,620.17 | 21:00:10 26/08/2026 |
| 87 | BTSE |
YFI/USDT | $2,277.74 | $9,608.52 | 20:57:10 26/08/2026 |
| 88 |  BitKan |
YFI/USDT | $2,289.81 | $9,053.28 | 21:00:12 26/08/2026 |
| 89 |  Crypto.com Exchange |
YFI/USD | $2,309.24 | $9,038.83 | 20:57:11 26/08/2026 |
| 90 |  XBO.com |
YFI/USDT | $2,287.87 | $8,483.44 | 21:00:10 26/08/2026 |
| 91 |  ZKE |
YFI/USDT | $2,283.96 | $8,171.63 | 21:00:12 26/08/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,377.36 | $7,907.84 | 21:00:08 26/08/2026 |
| 93 |  Revolut X |
YFI/USD | $2,279.83 | $7,583.84 | 21:00:11 26/08/2026 |
| 94 |  CoinEx |
YFI/USDT | $2,281.74 | $6,085.30 | 20:59:53 26/08/2026 |
| 95 |  CoinDCX |
YFI/INR | $2,370.85 | $5,665.57 | 20:57:11 26/08/2026 |
| 96 | BloFin |
YFI/USDT | $2,276.82 | $4,982.92 | 21:00:16 26/08/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,277.99 | $4,736.44 | 21:00:11 26/08/2026 |
| 98 |  Curve (Ethereum) |
YFI/WETH | $2,278.25 | $3,388.00 | 15:39:47 26/08/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,292.42 | $3,286.62 | 20:51:47 26/08/2026 |
| 100 | Bitcoiva |
YFI/USDT | $2,279.87 | $3,074.68 | 21:00:08 26/08/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,284.21 | $2,349.07 | 20:36:23 26/08/2026 |
| 102 |  ADEN |
YFI/USDT | $2,281.31 | $2,330.60 | 21:03:58 26/08/2026 |
| 103 | Gate |
YFI/USDT | $2,283.25 | $2,276.83 | 20:56:24 26/08/2026 |
| 104 |  Aster |
YFI/USDT | $2,287.35 | $1,440.56 | 20:54:15 26/08/2026 |
| 105 | CoinDCX |
YFI/USDT | $2,279.70 | $1,406.16 | 20:57:11 26/08/2026 |
| 106 | BITmarkets |
YFI/USDC | $2,270.80 | $923.65 | 21:00:12 26/08/2026 |
| 107 | B2Z Exchange |
YFI/USDC | $2,270.55 | $923.63 | 21:00:10 26/08/2026 |
| 108 | Bitrue |
YFI/USDT | $2,278.70 | $901.98 | 20:57:10 26/08/2026 |
| 109 |  Coinstore |
YFI/USDT | $2,283.87 | $814.54 | 21:00:10 26/08/2026 |
| 110 | OKX |
YFI/USDC | $2,295.54 | $779.67 | 20:56:23 26/08/2026 |
| 111 |  Dzengi |
YFI/USD | $2,259.65 | $516.21 | 21:00:09 26/08/2026 |
| 112 |  Reku |
YFI/IDR | $2,250.55 | $366.31 | 20:57:10 26/08/2026 |
| 113 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,277.87 | $364.98 | 15:39:47 26/08/2026 |
| 114 |  Foxbit |
YFI/BRL | $2,322.29 | $344.76 | 21:00:07 26/08/2026 |
| 115 | Crypto.com Exchange |
YFI/USD | $2,266.83 | $319.20 | 16:48:24 26/08/2026 |
| 116 |  TRIV |
YFI/IDR | $2,291.45 | $287.92 | 21:01:11 26/08/2026 |
| 117 | TRIV |
YFI/USDT | $2,285.60 | $287.19 | 21:01:11 26/08/2026 |
| 118 |  Gemini |
YFI/USD | $2,381.77 | $270.90 | 20:59:54 26/08/2026 |
| 119 |  Indodax |
YFI/IDR | $2,506.86 | $256.10 | 21:02:24 26/08/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $2,285.81 | $210.98 | 20:57:12 26/08/2026 |
| 121 | Coinbase Exchange |
YFI/BTC | $2,265.90 | $204.89 | 20:56:59 26/08/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,297.75 | $170.12 | 20:35:47 26/08/2026 |
| 123 | BITmarkets |
YFI/IDR | $2,284.82 | $154.30 | 21:00:12 26/08/2026 |
| 124 |  Bitkub |
YFI/THB | $2,360.67 | $143.78 | 20:57:12 26/08/2026 |
| 125 |  ZebPay |
YFI/INR | $2,413.00 | $134.63 | 20:57:09 26/08/2026 |
| 126 |  5DAX |
YFI/USDT | $2,280.87 | $122.67 | 21:00:08 26/08/2026 |
| 127 |  Independent Reserve |
YFI/AUD | $2,264.98 | $67.32 | 21:00:11 26/08/2026 |
| 128 | FMFW.io |
YFI/USDC | $2,257.02 | $39.13 | 20:57:08 26/08/2026 |
| 129 | HitBTC |
YFI/USDC | $2,256.87 | $39.12 | 20:57:13 26/08/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,302.46 | $31.21 | 16:33:34 26/08/2026 |
| 131 |  WazirX |
YFI/INR | $2,367.25 | $24.05 | 21:03:11 26/08/2026 |
| 132 | WazirX |
YFI/USDT | $2,290.87 | $23.27 | 21:03:11 26/08/2026 |
| 133 | Bitazza |
YFI/THB | $2,277.65 | $22.22 | 21:00:11 26/08/2026 |
| 134 |  Binance TH |
YFI/USDT | $2,278.53 | $22.21 | 20:57:12 26/08/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,132.28 | $20.96 | 21:00:08 26/08/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,553.33 | $12.52 | 20:57:11 26/08/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $2,305.05 | $4.05 | 15:04:34 26/08/2026 |
| 138 |  Unocoin |
YFI/INR | $1,898.59 | $2.66 | 20:57:12 26/08/2026 |
| 139 |  Binance.US |
YFI/USDT | $2,572.74 | $0.9776 | 06:24:11 26/08/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,325.71 | $0.5560 | 06:39:59 25/08/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,752.57 | $0.07217 | 21:00:10 26/08/2026 |
| 142 |  Poloniex |
YFI/USDT | $1,765.64 | $0 | 20:59:23 26/08/2026 |
| 143 | HitBTC |
YFI/BTC | $2,558.27 | $0 | 20:57:13 26/08/2026 |
| 144 |  YoBit |
YFI/BTC | $2,884.57 | $0 | 21:00:09 26/08/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,253.49 | $0 | 21:00:11 26/08/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,253.39 | $0 | 21:00:11 26/08/2026 |
| 147 |  Korbit |
YFI/KRW | $2,705.85 | $0 | 20:54:09 26/08/2026 |
| 148 |  Bitbns |
YFI/INR | $904.37 | $0 | 20:57:08 26/08/2026 |
| 149 |  BitMart |
YFI/USDT | $2,058.17 | $0 | 21:03:15 26/08/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,302.68 | $0 | 21:00:30 26/08/2026 |
| 151 | CoinJar |
YFI/GBP | $1,983.18 | $0 | 21:00:30 26/08/2026 |
| 152 | CoinJar |
YFI/USD | $2,229.00 | $0 | 21:00:30 26/08/2026 |
| 153 | CoinJar |
YFI/USDC | $2,305.73 | $0 | 21:00:30 26/08/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $2,278.53 | $0 | 20:57:09 26/08/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,558.80 | $0 | 20:57:08 26/08/2026 |
| 156 |  Giottus |
YFI/INR | $2,059.80 | $0 | 20:57:12 26/08/2026 |
| 157 | Giottus |
YFI/USDT | $2,278.48 | $0 | 20:57:12 26/08/2026 |
| 158 | Bitazza |
YFI/BTC | $10,274.00 | $0 | 21:00:11 26/08/2026 |
| 159 |  WOO X |
YFI/USDT | $2,278.82 | $0 | 21:00:15 26/08/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $2,232.50 | $0 | 21:00:13 26/08/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,283.93 | $0 | 21:00:09 26/08/2026 |
| 162 |  Gate US |
YFI/USDT | $2,281.69 | $0 | 21:00:07 26/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 26/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,050,856 với tỷ giá $2,277.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.