Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,527.16 | $123,563,089 | 21:54:09 11/03/2026 | |
| 2 | YFI/USDT | $2,518.01 | $62,126,411 | 22:00:15 11/03/2026 | |
| 3 | YFI/USDT | $2,519.01 | $31,315,461 | 22:00:15 11/03/2026 | |
| 4 | YFI/USDT | $2,524.33 | $22,262,679 | 21:57:12 11/03/2026 | |
| 5 | YFI/USDT | $2,520.46 | $12,265,912 | 21:57:16 11/03/2026 | |
| 6 | YFI/USDT | $8,750.07 | $9,804,901 | 21:48:15 11/03/2026 | |
| 7 | YFI/USDT | $2,517.01 | $8,751,088 | 22:00:16 11/03/2026 | |
| 8 | YFI/USDT | $2,517.01 | $8,751,088 | 22:00:15 11/03/2026 | |
| 9 | YFI/USDT | $2,518.01 | $4,943,372 | 22:00:16 11/03/2026 | |
| 10 | YFI/USDT | $2,531.54 | $3,504,020 | 21:54:15 11/03/2026 | |
| 11 | YFI/USDT | $2,521.27 | $2,604,914 | 22:00:09 11/03/2026 | |
| 12 | YFI/USDT | $2,525.37 | $2,243,859 | 21:48:15 11/03/2026 | |
| 13 | YFI/USDT | $2,523.54 | $2,095,651 | 21:54:19 11/03/2026 | |
| 14 | YFI/USDT | $2,524.54 | $1,916,769 | 21:54:16 11/03/2026 | |
| 15 | YFI/USDT | $2,523.62 | $1,797,415 | 21:57:15 11/03/2026 | |
| 16 | YFI/USD | $2,521.63 | $1,736,511 | 22:00:16 11/03/2026 | |
| 17 | YFI/USDT | $2,520.08 | $1,735,444 | 22:00:15 11/03/2026 | |
| 18 | YFI/USDT | $2,523.46 | $1,619,221 | 21:57:18 11/03/2026 | |
| 19 | YFI/USDT | $2,520.46 | $1,414,424 | 21:57:16 11/03/2026 | |
| 20 | YFI/USDT | $2,628.84 | $1,407,955 | 07:46:17 06/03/2026 | |
| 21 | YFI/USDT | $2,522.46 | $1,298,566 | 21:57:16 11/03/2026 | |
| 22 | YFI/USDT | $4,986.61 | $1,271,584 | 21:54:10 11/03/2026 | |
| 23 | YFI/USDT | $2,512.24 | $1,122,076 | 21:59:55 11/03/2026 | |
| 24 | YFI/USDT | $2,530.27 | $1,050,767 | 22:00:08 11/03/2026 | |
| 25 | YFI/USDT | $2,528.49 | $998,919 | 21:51:09 11/03/2026 | |
| 26 | YFI/USDT | $2,524.46 | $938,193 | 21:57:16 11/03/2026 | |
| 27 | YFI/USDT | $2,530.45 | $802,298 | 21:54:12 11/03/2026 | |
| 28 | YFI/USD | $2,521.67 | $781,346 | 22:00:17 11/03/2026 | |
| 29 | YFI/USDT | $2,517.01 | $746,424 | 22:00:15 11/03/2026 | |
| 30 | YFI/USDT | $2,521.27 | $664,284 | 22:00:07 11/03/2026 | |
| 31 | YFI/USDT | $2,524.46 | $530,394 | 21:57:12 11/03/2026 | |
| 32 | YFI/USDT | $2,522.54 | $506,965 | 21:54:15 11/03/2026 | |
| 33 | YFI/USDT | $2,528.46 | $457,049 | 21:57:12 11/03/2026 | |
| 34 | YFI/USDT | $2,525.60 | $398,863 | 21:48:07 11/03/2026 | |
| 35 | YFI/USDT | $2,528.49 | $378,366 | 21:56:52 11/03/2026 | |
| 36 | YFI/USDT | $2,525.33 | $341,271 | 21:57:09 11/03/2026 | |
| 37 | YFI/USD | $2,542.00 | $310,657 | 22:51:13 09/03/2026 | |
| 38 | YFI/USDT | $2,527.33 | $309,883 | 21:57:09 11/03/2026 | |
| 39 | YFI/USDT | $2,524.16 | $291,031 | 21:54:11 11/03/2026 | |
| 40 | YFI/USDT | $2,529.49 | $273,192 | 21:51:09 11/03/2026 | |
| 41 | YFI/USDT | $2,528.27 | $244,903 | 22:00:08 11/03/2026 | |
| 42 | YFI/USD | $2,526.36 | $223,538 | 21:56:59 11/03/2026 | |
| 43 | YFI/VNDC | $2,526.27 | $223,013 | 21:57:16 11/03/2026 | |
| 44 | YFI/USDT | $2,528.33 | $190,176 | 21:57:09 11/03/2026 | |
| 45 | YFI/USDT | $2,524.33 | $188,198 | 21:57:12 11/03/2026 | |
| 46 | YFI/USDT | $2,521.85 | $186,372 | 21:57:16 11/03/2026 | |
| 47 | YFI/USDT | $2,527.34 | $185,909 | 21:57:13 11/03/2026 | |
| 48 | YFI/USDT | $2,521.46 | $171,316 | 21:57:16 11/03/2026 | |
| 49 | YFI/USDT | $2,526.52 | $150,660 | 21:42:12 11/03/2026 | |
| 50 | YFI/USDT | $2,520.77 | $146,528 | 22:00:10 11/03/2026 | |
| 51 | YFI/USDT | $2,524.27 | $144,994 | 22:00:08 11/03/2026 | |
| 52 | YFI/USDT | $2,525.70 | $142,525 | 21:51:19 11/03/2026 | |
| 53 | YFI/USDT | $2,606.50 | $138,835 | 07:00:17 06/03/2026 | |
| 54 | YFI/USDT | $2,516.27 | $128,480 | 22:00:08 11/03/2026 | |
| 55 | YFI/USDT | $2,525.84 | $96,444.27 | 21:54:11 11/03/2026 | |
| 56 | YFI/USD | $2,525.73 | $96,444.02 | 21:57:09 11/03/2026 | |
| 57 | YFI/USDT | $2,520.31 | $96,402.63 | 22:00:12 11/03/2026 | |
| 58 | YFI/USDT | $2,519.27 | $82,198.99 | 22:00:07 11/03/2026 | |
| 59 | YFI/USDT | $2,530.49 | $77,757.42 | 21:56:53 11/03/2026 | |
| 60 | YFI/USDT | $2,526.54 | $77,173.96 | 21:54:11 11/03/2026 | |
| 61 | YFI/USDT | $2,528.27 | $76,304.60 | 22:00:08 11/03/2026 | |
| 62 | YFI/USDT | $2,528.46 | $72,286.46 | 21:57:11 11/03/2026 | |
| 63 | YFI/USDT | $2,516.01 | $70,408.91 | 22:00:15 11/03/2026 | |
| 64 | YFI/USDT | $2,523.33 | $70,198.32 | 21:57:10 11/03/2026 | |
| 65 | YFI/USDT | $2,522.47 | $70,130.96 | 22:00:07 11/03/2026 | |
| 66 | YFI/USD | $2,524.26 | $69,076.74 | 22:00:08 11/03/2026 | |
| 67 | YFI/USDT | $2,524.54 | $67,310.83 | 21:54:15 11/03/2026 | |
| 68 | YFI/USD | $2,524.26 | $65,875.12 | 22:00:13 11/03/2026 | |
| 69 | YFI/USDT | $2,524.33 | $60,092.23 | 21:57:07 11/03/2026 | |
| 70 | YFI/USDT | $2,525.46 | $58,447.70 | 21:54:08 11/03/2026 | |
| 71 | YFI/USDT | $2,524.33 | $57,114.56 | 21:57:12 11/03/2026 | |
| 72 | YFI/USDT | $2,521.66 | $56,958.36 | 21:57:17 11/03/2026 | |
| 73 | YFI/USDT | $2,519.01 | $50,791.44 | 22:00:16 11/03/2026 | |
| 74 | YFI/USDT | $2,521.27 | $50,306.32 | 22:00:07 11/03/2026 | |
| 75 | YFI/EUR | $2,530.42 | $50,140.38 | 21:54:10 11/03/2026 | |
| 76 | YFI/USDT | $2,528.64 | $48,664.74 | 21:45:07 11/03/2026 | |
| 77 | YFI/USDT | $2,529.33 | $44,648.05 | 21:57:09 11/03/2026 | |
| 78 | YFI/USDT | $2,525.53 | $38,133.22 | 21:55:53 11/03/2026 | |
| 79 | YFI/USDT | $2,532.54 | $35,278.76 | 21:54:12 11/03/2026 | |
| 80 | YFI/KRW | $2,504.85 | $34,941.30 | 21:59:53 11/03/2026 | |
| 81 | YFI/EUR | $2,525.82 | $31,772.89 | 21:54:12 11/03/2026 | |
| 82 | YFI/USDT | $2,527.16 | $30,955.47 | 21:54:10 11/03/2026 | |
| 83 | YFI/USDT | $2,526.72 | $30,929.39 | 21:54:11 11/03/2026 | |
| 84 | YFI/USDT | $2,517.01 | $30,548.49 | 22:00:15 11/03/2026 | |
| 85 | YFI/USDT | $2,525.33 | $27,959.21 | 21:57:12 11/03/2026 | |
| 86 | YFI/UAH | $2,458.57 | $26,368.35 | 21:54:12 11/03/2026 | |
| 87 | YFI/USDT | $2,524.89 | $16,236.00 | 21:56:24 11/03/2026 | |
| 88 | YFI/USDT | $2,527.65 | $15,339.76 | 21:57:11 11/03/2026 | |
| 89 | YFI/USDT | $2,521.53 | $12,187.17 | 22:00:14 11/03/2026 | |
| 90 | YFI/USD | $2,525.98 | $11,727.11 | 21:57:15 11/03/2026 | |
| 91 | YFI/USDT | $2,522.55 | $11,694.90 | 21:57:17 11/03/2026 | |
| 92 | YFI/USDT | $2,525.39 | $11,622.49 | 21:51:10 11/03/2026 | |
| 93 | YFI/USDT | $2,520.09 | $11,238.70 | 22:00:08 11/03/2026 | |
| 94 | YFI/USDT | $2,519.83 | $11,238.42 | 22:00:13 11/03/2026 | |
| 95 | YFI/USDT | $2,521.30 | $11,200.66 | 21:57:08 11/03/2026 | |
| 96 | YFI/USDT | $2,520.27 | $10,718.25 | 22:00:07 11/03/2026 | |
| 97 | YFI/WETH | $2,519.91 | $10,517.16 | 21:50:11 11/03/2026 | |
| 98 | YFI/THB | $2,849.50 | $9,452.55 | 16:18:07 05/03/2026 | |
| 99 | YFI/USDT | $2,522.46 | $9,437.04 | 21:57:15 11/03/2026 | |
| 100 | YFI/EUR | $2,533.76 | $9,270.11 | 21:57:11 11/03/2026 | |
| 101 | YFI/USD | $2,520.00 | $9,161.86 | 21:59:29 11/03/2026 | |
| 102 | YFI/EUR | $2,533.55 | $9,080.32 | 21:59:29 11/03/2026 | |
| 103 | YFI/USDT | $2,525.30 | $8,499.35 | 21:51:16 11/03/2026 | |
| 104 | YFI/WETH | $2,517.20 | $7,566.00 | 21:53:23 11/03/2026 | |
| 105 | YFI/USDT | $2,527.33 | $6,134.19 | 21:57:12 11/03/2026 | |
| 106 | YFI/USDT | $2,523.33 | $5,659.05 | 21:57:09 11/03/2026 | |
| 107 | YFI/USDT | $2,520.27 | $5,354.77 | 22:00:07 11/03/2026 | |
| 108 | YFI/WETH | $2,520.22 | $3,957.10 | 21:42:47 11/03/2026 | |
| 109 | YFI/USDT | $2,526.11 | $3,173.09 | 21:48:07 11/03/2026 | |
| 110 | YFI/USD | $2,525.74 | $2,938.38 | 21:51:18 11/03/2026 | |
| 111 | YFI/USDT | $2,523.46 | $1,518.97 | 21:57:12 11/03/2026 | |
| 112 | YFI/USDT | $2,524.33 | $1,221.46 | 21:57:09 11/03/2026 | |
| 113 | YFI/AUD | $2,518.11 | $1,061.47 | 21:51:12 11/03/2026 | |
| 114 | YFI/BRL | $2,502.31 | $954.93 | 21:57:08 11/03/2026 | |
| 115 | YFI/USDC | $2,520.37 | $922.58 | 22:00:08 11/03/2026 | |
| 116 | YFI/USDC | $2,520.39 | $922.56 | 22:00:13 11/03/2026 | |
| 117 | YFI/INR | $2,598.07 | $636.00 | 21:54:11 11/03/2026 | |
| 118 | YFI/WETH | $2,534.47 | $475.24 | 20:38:47 11/03/2026 | |
| 119 | YFI/USDT | $2,525.44 | $464.06 | 21:54:11 11/03/2026 | |
| 120 | YFI/EUR | $2,536.42 | $379.72 | 22:00:15 11/03/2026 | |
| 121 | YFI/AUD | $2,554.20 | $357.59 | 22:00:50 11/03/2026 | |
| 122 | YFI/USDC | $2,548.64 | $356.81 | 22:00:50 11/03/2026 | |
| 123 | YFI/INR | $2,595.14 | $344.65 | 22:00:08 11/03/2026 | |
| 124 | YFI/TWD | $2,529.55 | $328.59 | 21:57:12 11/03/2026 | |
| 125 | YFI/USD | $2,527.97 | $298.45 | 21:59:53 11/03/2026 | |
| 126 | YFI/WBNB | $2,546.39 | $149.16 | 18:11:32 11/03/2026 | |
| 127 | YFI/IDR | $2,478.92 | $123.94 | 22:02:54 11/03/2026 | |
| 128 | YFI/BTC | $2,544.11 | $119.14 | 21:55:58 11/03/2026 | |
| 129 | YFI/THB | $2,527.95 | $117.04 | 22:00:08 11/03/2026 | |
| 130 | YFI/USDT | $2,523.33 | $116.99 | 21:57:11 11/03/2026 | |
| 131 | YFI/INR | $2,601.56 | $106.34 | 22:00:10 11/03/2026 | |
| 132 | YFI/WBNB | $2,545.56 | $86.27 | 20:59:00 11/03/2026 | |
| 133 | YFI/USDT | $2,533.65 | $44.01 | 03:58:23 10/03/2026 | |
| 134 | YFI/BRL | $2,471.99 | $19.81 | 21:57:07 11/03/2026 | |
| 135 | YFI/BNT | $2,901.07 | $17.89 | 21:57:10 11/03/2026 | |
| 136 | YFI/USD | $2,494.60 | $16.30 | 21:59:53 11/03/2026 | |
| 137 | YFI/BRL | $2,495.03 | $14.17 | 21:54:11 11/03/2026 | |
| 138 | YFI/BTC | $2,588.94 | $7.02 | 21:57:12 11/03/2026 | |
| 139 | YFI/USDT | $2,520.27 | $3.02 | 22:00:08 11/03/2026 | |
| 140 | YFI/IDR | $2,547.61 | $2.96 | 22:00:07 11/03/2026 | |
| 141 | YFI/INR | $1,966.30 | $2.17 | 21:57:12 11/03/2026 | |
| 142 | YFI/KRW | $2,634.80 | $1.76 | 22:00:08 11/03/2026 | |
| 143 | YFI/USD | $2,531.00 | $1.27 | 21:56:53 11/03/2026 | |
| 144 | YFI/USDT | $2,402.81 | $0 | 21:55:23 11/03/2026 | |
| 145 | YFI/BTC | $2,583.06 | $0 | 21:54:11 11/03/2026 | |
| 146 | YFI/USDC | $2,549.91 | $0 | 21:54:11 11/03/2026 | |
| 147 | YFI/EUR | $2,406.49 | $0 | 21:59:23 11/03/2026 | |
| 148 | YFI/USD | $2,428.35 | $0 | 21:59:23 11/03/2026 | |
| 149 | YFI/BTC | $3,163.38 | $0 | 22:00:11 11/03/2026 | |
| 150 | YFI/NZD | $2,523.35 | $0 | 21:51:12 11/03/2026 | |
| 151 | YFI/USD | $2,527.99 | $0 | 21:51:12 11/03/2026 | |
| 152 | YFI/KRW | $2,512.74 | $0 | 21:48:12 11/03/2026 | |
| 153 | YFI/INR | $936.58 | $0 | 22:00:07 11/03/2026 | |
| 154 | YFI/INR | $2,446.67 | $0 | 22:00:08 11/03/2026 | |
| 155 | YFI/USDT | $2,481.22 | $0 | 22:00:08 11/03/2026 | |
| 156 | YFI/GBP | $2,639.04 | $0 | 22:00:50 11/03/2026 | |
| 157 | YFI/USD | $2,506.00 | $0 | 22:00:50 11/03/2026 | |
| 158 | YFI/BTC | $2,579.99 | $0 | 21:57:09 11/03/2026 | |
| 159 | YFI/USDC | $2,549.81 | $0 | 21:57:09 11/03/2026 | |
| 160 | YFI/INR | $2,826.65 | $0 | 21:15:11 11/03/2026 | |
| 161 | YFI/USDT | $2,519.17 | $0 | 21:15:11 11/03/2026 | |
| 162 | YFI/BTC | $9,255.41 | $0 | 22:00:08 11/03/2026 | |
| 163 | YFI/wxDai | $1,836.06 | $0 | 21:38:00 11/03/2026 | |
| 164 | YFI/USDT | $2,523.01 | $0 | 22:00:15 11/03/2026 | |
| 165 | YFI/RUNE | $2,506.97 | $0 | 21:57:12 11/03/2026 | |
| 166 | YFI/ICPX | $2,526.15 | $0 | 22:00:09 11/03/2026 | |
| 167 | YFI/VNDC | $2,525.31 | $0 | 21:57:15 11/03/2026 | |
| 168 | YFI/USD | $2,512.30 | $0 | 22:00:07 11/03/2026 | |
| 169 | YFI/USDT | $2,516.87 | $0 | 22:03:43 11/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:09 11/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,563,089 với tỷ giá $2,527.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.