Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,192.08 | $43,210,194 | 10:00:15 20/09/2026 | |
| 2 | YFI/USDT | $2,193.27 | $11,727,387 | 09:57:18 20/09/2026 | |
| 3 | YFI/USDT | $2,189.17 | $8,832,820 | 10:00:17 20/09/2026 | |
| 4 | YFI/USDT | $2,194.08 | $8,631,532 | 10:00:15 20/09/2026 | |
| 5 | YFI/USDT | $2,117.16 | $8,149,954 | 08:45:16 18/09/2026 | |
| 6 | YFI/USDT | $2,192.19 | $7,880,270 | 09:57:10 20/09/2026 | |
| 7 | YFI/USDT | $2,193.19 | $2,347,601 | 09:57:15 20/09/2026 | |
| 8 | YFI/USDT | $2,191.08 | $2,325,041 | 09:57:15 20/09/2026 | |
| 9 | YFI/USDT | $2,191.22 | $2,096,405 | 09:54:16 20/09/2026 | |
| 10 | YFI/USDT | $2,199.38 | $1,690,160 | 10:00:09 20/09/2026 | |
| 11 | YFI/USDT | $2,190.22 | $1,056,719 | 09:54:08 20/09/2026 | |
| 12 | YFI/USDT | $2,184.27 | $1,033,725 | 09:57:15 20/09/2026 | |
| 13 | YFI/USDT | $2,198.14 | $441,178 | 09:54:07 20/09/2026 | |
| 14 | YFI/USDT | $2,190.27 | $371,142 | 09:57:17 20/09/2026 | |
| 15 | YFI/USDT | $2,190.08 | $334,300 | 10:00:16 20/09/2026 | |
| 16 | YFI/USDT | $2,193.08 | $270,195 | 10:00:10 20/09/2026 | |
| 17 | YFI/USDT | $2,185.08 | $244,321 | 09:56:42 20/09/2026 | |
| 18 | YFI/USDT | $2,196.17 | $241,421 | 10:00:11 20/09/2026 | |
| 19 | YFI/USDT | $2,194.14 | $233,165 | 10:00:11 20/09/2026 | |
| 20 | YFI/USDT | $2,194.27 | $218,164 | 09:57:16 20/09/2026 | |
| 21 | YFI/USD | $2,205.33 | $213,176 | 09:56:29 20/09/2026 | |
| 22 | YFI/USDT | $2,192.16 | $205,471 | 10:00:18 20/09/2026 | |
| 23 | YFI/USDT | $2,193.19 | $204,998 | 09:57:11 20/09/2026 | |
| 24 | YFI/USDT | $2,194.11 | $156,472 | 09:57:08 20/09/2026 | |
| 25 | YFI/USDT | $2,193.88 | $155,113 | 09:57:11 20/09/2026 | |
| 26 | YFI/USDT | $2,187.89 | $155,017 | 09:54:17 20/09/2026 | |
| 27 | YFI/USDT | $2,192.14 | $154,480 | 10:00:10 20/09/2026 | |
| 28 | YFI/USDT | $2,140.51 | $148,096 | 13:57:12 15/09/2026 | |
| 29 | YFI/USDT | $2,191.87 | $145,834 | 09:57:16 20/09/2026 | |
| 30 | YFI/USDT | $2,190.19 | $123,063 | 09:57:16 20/09/2026 | |
| 31 | YFI/USDT | $2,193.11 | $121,886 | 09:57:08 20/09/2026 | |
| 32 | YFI/USDT | $2,192.08 | $120,647 | 10:00:10 20/09/2026 | |
| 33 | YFI/USD | $2,267.15 | $113,048 | 09:59:53 20/09/2026 | |
| 34 | YFI/EUR | $2,191.11 | $107,709 | 09:57:08 20/09/2026 | |
| 35 | YFI/KRW | $2,136.30 | $107,697 | 09:59:53 20/09/2026 | |
| 36 | YFI/USDT | $2,193.41 | $105,550 | 09:57:09 20/09/2026 | |
| 37 | YFI/USDT | $2,200.35 | $97,408.64 | 09:45:11 20/09/2026 | |
| 38 | YFI/USDT | $2,192.11 | $91,119.23 | 09:57:08 20/09/2026 | |
| 39 | YFI/USDT | $2,191.16 | $89,266.61 | 09:56:24 20/09/2026 | |
| 40 | YFI/USDT | $2,191.22 | $86,467.71 | 09:54:12 20/09/2026 | |
| 41 | YFI/USDT | $2,191.17 | $80,520.06 | 10:00:14 20/09/2026 | |
| 42 | YFI/USDT | $2,188.08 | $79,963.99 | 10:00:16 20/09/2026 | |
| 43 | YFI/USDT | $2,194.59 | $79,760.62 | 09:57:20 20/09/2026 | |
| 44 | YFI/USDT | $2,191.14 | $78,152.73 | 10:00:10 20/09/2026 | |
| 45 | YFI/USDT | $2,192.08 | $75,012.35 | 10:00:15 20/09/2026 | |
| 46 | YFI/USDT | $2,192.19 | $71,536.48 | 09:57:12 20/09/2026 | |
| 47 | YFI/USDT | $2,193.08 | $70,234.94 | 10:00:10 20/09/2026 | |
| 48 | YFI/USDT | $2,193.31 | $63,567.95 | 09:57:09 20/09/2026 | |
| 49 | YFI/USDT | $2,195.94 | $61,212.57 | 10:00:10 20/09/2026 | |
| 50 | YFI/USDT | $2,194.15 | $57,220.98 | 09:57:23 20/09/2026 | |
| 51 | YFI/USDT | $2,192.16 | $56,915.49 | 10:00:15 20/09/2026 | |
| 52 | YFI/USDT | $2,195.17 | $52,586.43 | 10:00:07 20/09/2026 | |
| 53 | YFI/USDT | $2,195.15 | $49,750.09 | 10:00:12 20/09/2026 | |
| 54 | YFI/USDT | $2,192.08 | $44,478.77 | 10:00:16 20/09/2026 | |
| 55 | YFI/USDT | $2,195.27 | $39,927.05 | 09:57:16 20/09/2026 | |
| 56 | YFI/USDT | $2,220.61 | $39,505.55 | 09:57:10 20/09/2026 | |
| 57 | YFI/USDT | $2,193.14 | $39,401.56 | 10:00:08 20/09/2026 | |
| 58 | YFI/USDT | $2,190.11 | $38,456.15 | 09:57:08 20/09/2026 | |
| 59 | YFI/USDT | $2,190.11 | $38,244.06 | 09:57:09 20/09/2026 | |
| 60 | YFI/USD | $2,190.17 | $35,788.26 | 10:00:09 20/09/2026 | |
| 61 | YFI/USD | $2,190.17 | $35,788.26 | 10:00:09 20/09/2026 | |
| 62 | YFI/USDT | $2,192.08 | $34,239.06 | 10:00:09 20/09/2026 | |
| 63 | YFI/USD | $2,189.80 | $30,855.20 | 10:00:15 20/09/2026 | |
| 64 | YFI/USDT | $2,191.28 | $30,753.85 | 09:57:15 20/09/2026 | |
| 65 | YFI/USDT | $2,193.08 | $30,649.44 | 10:00:13 20/09/2026 | |
| 66 | YFI/WETH | $2,189.77 | $29,988.72 | 04:14:11 20/09/2026 | |
| 67 | YFI/USDT | $2,188.85 | $29,816.25 | 10:00:15 20/09/2026 | |
| 68 | YFI/USD | $2,190.60 | $29,083.23 | 09:59:25 20/09/2026 | |
| 69 | YFI/USDT | $2,186.22 | $26,885.18 | 09:57:12 20/09/2026 | |
| 70 | YFI/USDT | $2,194.17 | $26,716.24 | 10:00:15 20/09/2026 | |
| 71 | YFI/EUR | $2,197.56 | $25,550.70 | 09:57:11 20/09/2026 | |
| 72 | YFI/USDT | $2,195.19 | $25,202.51 | 09:57:19 20/09/2026 | |
| 73 | YFI/UAH | $2,131.74 | $23,459.64 | 09:57:11 20/09/2026 | |
| 74 | YFI/USDT | $2,191.59 | $22,930.33 | 09:57:07 20/09/2026 | |
| 75 | YFI/USDT | $2,195.08 | $21,748.01 | 10:00:10 20/09/2026 | |
| 76 | YFI/EUR | $2,190.19 | $20,251.03 | 09:59:25 20/09/2026 | |
| 77 | YFI/EUR | $2,190.19 | $19,889.41 | 10:00:10 20/09/2026 | |
| 78 | YFI/USDT | $2,194.17 | $17,949.12 | 10:00:07 20/09/2026 | |
| 79 | YFI/USDT | $2,194.54 | $16,847.77 | 10:00:10 20/09/2026 | |
| 80 | YFI/USDT | $2,198.83 | $15,678.77 | 09:59:24 20/09/2026 | |
| 81 | YFI/USDT | $2,199.11 | $15,602.71 | 10:00:10 20/09/2026 | |
| 82 | YFI/USDT | $2,197.61 | $15,431.53 | 09:54:12 20/09/2026 | |
| 83 | YFI/USD | $2,194.41 | $15,230.30 | 09:57:07 20/09/2026 | |
| 84 | YFI/USDT | $2,193.12 | $14,404.77 | 09:57:16 20/09/2026 | |
| 85 | YFI/USDT | $2,196.08 | $13,272.16 | 10:00:13 20/09/2026 | |
| 86 | YFI/USDT | $2,191.16 | $12,163.18 | 09:54:08 20/09/2026 | |
| 87 | YFI/USDT | $2,194.14 | $12,044.79 | 10:00:09 20/09/2026 | |
| 88 | YFI/USDT | $2,191.14 | $9,734.38 | 10:00:09 20/09/2026 | |
| 89 | YFI/USDT | $2,192.46 | $9,653.07 | 10:02:53 20/09/2026 | |
| 90 | YFI/USDT | $2,186.15 | $9,629.29 | 10:00:10 20/09/2026 | |
| 91 | YFI/USD | $2,198.04 | $8,196.93 | 09:57:09 20/09/2026 | |
| 92 | YFI/USDT | $2,194.87 | $7,874.84 | 10:00:10 20/09/2026 | |
| 93 | YFI/INR | $2,270.04 | $7,055.34 | 10:00:12 20/09/2026 | |
| 94 | YFI/WETH | $2,196.17 | $6,699.55 | 09:58:23 20/09/2026 | |
| 95 | YFI/BTC | $2,114.29 | $4,834.85 | 23:18:29 15/09/2026 | |
| 96 | YFI/INR | $2,260.62 | $4,365.74 | 09:57:12 20/09/2026 | |
| 97 | YFI/WETH | $2,185.42 | $4,284.59 | 09:38:23 20/09/2026 | |
| 98 | YFI/USDT | $2,197.66 | $4,139.32 | 09:59:24 20/09/2026 | |
| 99 | YFI/WETH | $2,196.05 | $3,909.70 | 09:58:23 20/09/2026 | |
| 100 | YFI/USDT | $2,203.19 | $3,871.47 | 09:54:15 20/09/2026 | |
| 101 | YFI/USDC | $2,190.91 | $3,539.48 | 10:03:16 20/09/2026 | |
| 102 | YFI/USDT | $2,192.17 | $3,026.29 | 10:00:12 20/09/2026 | |
| 103 | YFI/USD | $2,194.59 | $2,884.13 | 10:00:10 20/09/2026 | |
| 104 | YFI/TWD | $2,202.69 | $1,917.22 | 09:57:11 20/09/2026 | |
| 105 | YFI/IDR | $2,091.65 | $1,395.40 | 10:02:54 20/09/2026 | |
| 106 | YFI/USDT | $2,189.22 | $1,390.50 | 09:57:09 20/09/2026 | |
| 107 | YFI/USDT | $2,262.21 | $1,380.02 | 09:59:53 20/09/2026 | |
| 108 | YFI/BRL | $2,220.73 | $955.11 | 10:00:09 20/09/2026 | |
| 109 | YFI/USDT | $2,190.15 | $780.49 | 10:00:09 20/09/2026 | |
| 110 | YFI/USDT | $2,190.08 | $780.49 | 10:00:09 20/09/2026 | |
| 111 | YFI/USDT | $2,189.11 | $779.69 | 09:57:08 20/09/2026 | |
| 112 | YFI/USDT | $2,191.11 | $629.29 | 09:57:08 20/09/2026 | |
| 113 | YFI/WETH | $2,183.50 | $605.90 | 09:45:59 20/09/2026 | |
| 114 | YFI/USDT | $2,190.15 | $568.48 | 10:00:08 20/09/2026 | |
| 115 | YFI/USD | $2,239.31 | $565.25 | 08:54:20 20/09/2026 | |
| 116 | YFI/THB | $2,185.83 | $398.47 | 09:57:12 20/09/2026 | |
| 117 | YFI/IDR | $2,202.29 | $182.66 | 10:00:12 20/09/2026 | |
| 118 | YFI/USDT | $2,196.15 | $182.15 | 10:00:12 20/09/2026 | |
| 119 | YFI/WBNB | $2,196.37 | $163.83 | 09:45:11 20/09/2026 | |
| 120 | YFI/IDR | $2,206.37 | $157.98 | 09:57:13 20/09/2026 | |
| 121 | YFI/BTC | $2,638.09 | $143.00 | 10:00:10 20/09/2026 | |
| 122 | YFI/USDT | $2,190.04 | $119.63 | 10:03:08 20/09/2026 | |
| 123 | YFI/INR | $2,291.92 | $106.16 | 10:03:09 20/09/2026 | |
| 124 | YFI/USDT | $2,239.03 | $103.62 | 10:03:09 20/09/2026 | |
| 125 | YFI/WBNB | $2,199.73 | $79.99 | 08:26:20 20/09/2026 | |
| 126 | YFI/THB | $2,223.02 | $67.34 | 10:00:11 20/09/2026 | |
| 127 | YFI/USDC | $2,228.78 | $66.86 | 10:00:26 20/09/2026 | |
| 128 | YFI/USDC | $2,190.02 | $45.04 | 10:00:09 20/09/2026 | |
| 129 | YFI/USDC | $2,190.08 | $45.04 | 10:00:09 20/09/2026 | |
| 130 | YFI/AUD | $2,218.05 | $44.36 | 10:00:26 20/09/2026 | |
| 131 | YFI/USDT | $2,189.11 | $27.59 | 09:57:08 20/09/2026 | |
| 132 | YFI/BRL | $2,099.77 | $23.91 | 10:00:08 20/09/2026 | |
| 133 | YFI/IDR | $2,177.29 | $18.73 | 10:00:09 20/09/2026 | |
| 134 | YFI/BNT | $2,678.84 | $13.14 | 09:57:10 20/09/2026 | |
| 135 | YFI/USDT | $2,187.06 | $8.93 | 10:03:59 20/09/2026 | |
| 136 | YFI/INR | $2,295.34 | $7.18 | 09:57:09 20/09/2026 | |
| 137 | YFI/INR | $1,885.58 | $2.64 | 09:57:13 20/09/2026 | |
| 138 | YFI/WETH | $2,238.45 | $1.86 | 07:48:47 18/09/2026 | |
| 139 | YFI/KRW | $2,751.00 | $0.07213 | 10:00:08 20/09/2026 | |
| 140 | YFI/USDC | $2,252.39 | $0.02198 | 09:54:12 20/09/2026 | |
| 141 | YFI/USDC | $2,252.24 | $0.02194 | 09:57:07 20/09/2026 | |
| 142 | YFI/USDT | $2,875.08 | $0 | 09:59:23 20/09/2026 | |
| 143 | YFI/BTC | $2,630.71 | $0 | 09:54:12 20/09/2026 | |
| 144 | YFI/BTC | $2,074.31 | $0 | 10:00:09 20/09/2026 | |
| 145 | YFI/AUD | $2,227.08 | $0 | 10:00:08 20/09/2026 | |
| 146 | YFI/NZD | $2,232.34 | $0 | 10:00:08 20/09/2026 | |
| 147 | YFI/USD | $2,235.91 | $0 | 10:00:08 20/09/2026 | |
| 148 | YFI/KRW | $2,151.45 | $0 | 09:54:07 20/09/2026 | |
| 149 | YFI/INR | $898.18 | $0 | 09:57:08 20/09/2026 | |
| 150 | YFI/USDT | $2,057.79 | $0 | 10:03:15 20/09/2026 | |
| 151 | YFI/GBP | $2,196.78 | $0 | 10:00:26 20/09/2026 | |
| 152 | YFI/USD | $2,077.00 | $0 | 10:00:26 20/09/2026 | |
| 153 | YFI/BTC | $2,625.82 | $0 | 09:57:07 20/09/2026 | |
| 154 | YFI/USDT | $2,193.19 | $0 | 09:57:12 20/09/2026 | |
| 155 | YFI/INR | $2,045.69 | $0 | 09:57:10 20/09/2026 | |
| 156 | YFI/USDT | $2,189.19 | $0 | 09:57:10 20/09/2026 | |
| 157 | YFI/BTC | $10,523.18 | $0 | 10:00:11 20/09/2026 | |
| 158 | YFI/USDT | $2,191.08 | $0 | 10:00:15 20/09/2026 | |
| 159 | YFI/ICPX | $2,242.47 | $0 | 10:00:09 20/09/2026 | |
| 160 | YFI/EUR | $2,191.34 | $0 | 10:00:10 20/09/2026 | |
| 161 | YFI/USD | $2,178.15 | $0 | 10:00:10 20/09/2026 | |
| 162 | YFI/USDT | $2,192.64 | $0 | 10:00:07 20/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 20/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,210,194 với tỷ giá $2,192.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.