Yearn YFI
Xếp hạng #194
02:33:00 03/08/2026
Giá Yearn (YFI)
$2,117.70 4.45%
0.03347 BTC
55,447,790 VND
Thấp: $2,018.01
Cao: $2,158.32
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,116.55 | $43,927,267 | 02:00:15 03/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,118.69 | $10,947,358 | 01:57:17 03/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,118.58 | $8,648,217 | 01:54:15 03/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,114.55 | $8,547,342 | 02:00:17 03/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,118.76 | $8,546,159 | 01:57:16 03/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,121.73 | $7,356,491 | 01:57:08 03/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $2,114.66 | $4,276,526 | 02:00:17 03/08/2026 |
| 8 |  LBank |
YFI/USDT | $2,118.60 | $4,250,967 | 01:57:16 03/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,118.69 | $2,961,878 | 01:57:16 03/08/2026 |
| 10 |  Binance |
YFI/USDT | $2,119.55 | $2,952,293 | 01:54:16 03/08/2026 |
| 11 |  BitDelta |
YFI/USDT | $2,123.57 | $1,797,745 | 01:54:11 03/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,121.02 | $1,443,136 | 02:00:07 03/08/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,105.70 | $1,090,597 | 01:57:15 03/08/2026 |
| 14 |  Batonex |
YFI/USDT | $2,116.55 | $1,031,688 | 02:00:16 03/08/2026 |
| 15 |  Ourbit |
YFI/USDT | $2,119.69 | $964,187 | 01:57:16 03/08/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,122.73 | $866,731 | 01:57:12 03/08/2026 |
| 17 |  KuCoin |
YFI/USDT | $2,120.55 | $778,767 | 01:54:18 03/08/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,121.57 | $691,729 | 02:00:11 03/08/2026 |
| 19 |  MEXC |
YFI/USDT | $2,118.69 | $564,961 | 01:57:15 03/08/2026 |
| 20 |  Bybit |
YFI/USDT | $2,119.54 | $563,637 | 01:54:17 03/08/2026 |
| 21 |  BloFin |
YFI/USDT | $2,125.76 | $414,046 | 01:57:11 03/08/2026 |
| 22 |  Toobit |
YFI/USDT | $2,118.69 | $376,568 | 01:57:19 03/08/2026 |
| 23 |  HTX |
YFI/USDT | $2,120.42 | $369,923 | 01:59:24 03/08/2026 |
| 24 |  CRMClick |
YFI/USDT | $2,117.90 | $369,570 | 02:00:12 03/08/2026 |
| 25 |  Bitcastle |
YFI/USDT | $2,119.53 | $337,903 | 02:00:20 03/08/2026 |
| 26 |  Phemex |
YFI/USDT | $2,124.72 | $324,683 | 01:57:08 03/08/2026 |
| 27 | Binance |
YFI/USDT | $2,123.69 | $318,122 | 01:56:42 03/08/2026 |
| 28 |  P2B |
YFI/USDT | $2,123.73 | $286,362 | 01:57:07 03/08/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,121.73 | $275,931 | 01:57:11 03/08/2026 |
| 30 |  BTSE |
YFI/USDT | $2,122.60 | $273,436 | 01:54:18 03/08/2026 |
| 31 |  B2Z Exchange |
YFI/USD | $2,121.15 | $267,637 | 02:00:15 03/08/2026 |
| 32 |  BITmarkets |
YFI/USDT | $2,120.17 | $267,513 | 02:00:15 03/08/2026 |
| 33 |  KCEX |
YFI/USDT | $2,119.69 | $262,095 | 01:57:15 03/08/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,119.57 | $258,077 | 02:00:08 03/08/2026 |
| 35 | WhiteBIT |
YFI/USDT | $2,121.39 | $223,581 | 01:57:10 03/08/2026 |
| 36 |  Gate |
YFI/USDT | $2,122.64 | $222,375 | 01:54:19 03/08/2026 |
| 37 |  Bitunix |
YFI/USDT | $2,119.94 | $220,020 | 01:51:16 03/08/2026 |
| 38 | Phemex |
YFI/USDT | $2,120.69 | $185,981 | 01:57:17 03/08/2026 |
| 39 | KuCoin |
YFI/USDT | $2,124.28 | $175,624 | 01:53:23 03/08/2026 |
| 40 |  Azbit |
YFI/USDT | $2,121.73 | $169,013 | 01:57:07 03/08/2026 |
| 41 |  Zoomex |
YFI/USDT | $2,122.69 | $168,297 | 01:57:16 03/08/2026 |
| 42 |  Bitrue |
YFI/USDT | $2,119.19 | $162,213 | 01:57:16 03/08/2026 |
| 43 |  CoinW |
YFI/USDT | $2,121.16 | $159,727 | 01:57:12 03/08/2026 |
| 44 |  BTCC |
YFI/USDT | $2,123.68 | $158,969 | 01:57:12 03/08/2026 |
| 45 |  4E |
YFI/USDT | $2,119.57 | $157,346 | 02:00:12 03/08/2026 |
| 46 | Bybit |
YFI/USDT | $2,125.62 | $156,024 | 01:54:08 03/08/2026 |
| 47 |  Bitbase |
YFI/USDT | $2,123.60 | $138,252 | 01:57:11 03/08/2026 |
| 48 | Ourbit |
YFI/USDT | $2,123.98 | $130,504 | 01:45:11 03/08/2026 |
| 49 |  BVOX |
YFI/USDT | $2,123.73 | $129,834 | 01:57:10 03/08/2026 |
| 50 |  SuperEx |
YFI/USDT | $2,126.74 | $129,293 | 01:57:08 03/08/2026 |
| 51 |  ADEN |
YFI/USDT | $2,116.68 | $121,987 | 02:03:54 03/08/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $2,120.94 | $101,954 | 01:56:29 03/08/2026 |
| 53 |  OKX |
YFI/USDT | $2,123.60 | $93,684.11 | 01:56:24 03/08/2026 |
| 54 | Bitunix |
YFI/USDT | $2,123.00 | $74,350.32 | 01:51:10 03/08/2026 |
| 55 |  VinDAX |
YFI/USDT | $2,119.54 | $71,866.60 | 02:00:13 03/08/2026 |
| 56 | Bitbase |
YFI/USDT | $2,119.82 | $70,949.78 | 01:51:17 03/08/2026 |
| 57 |  BYDFi |
YFI/USDT | $2,123.57 | $69,748.82 | 01:54:07 03/08/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,124.14 | $69,377.45 | 02:00:11 03/08/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,124.14 | $69,377.45 | 02:00:11 03/08/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,123.46 | $69,049.68 | 01:57:11 03/08/2026 |
| 61 |  GroveX |
YFI/USDT | $2,123.57 | $67,491.65 | 02:00:11 03/08/2026 |
| 62 | MEXC |
YFI/USDT | $2,120.93 | $61,875.01 | 01:48:11 03/08/2026 |
| 63 | BlockFin |
YFI/USDT | $2,117.53 | $61,724.17 | 02:00:15 03/08/2026 |
| 64 |  XXKK |
YFI/USDT | $2,119.97 | $61,461.80 | 02:00:07 03/08/2026 |
| 65 |  Cryptomus |
YFI/USDT | $2,124.17 | $53,309.94 | 02:00:07 03/08/2026 |
| 66 |  Tapbit |
YFI/USDT | $2,123.26 | $51,344.61 | 01:57:11 03/08/2026 |
| 67 |  Bitvavo |
YFI/EUR | $2,123.25 | $50,411.24 | 01:57:09 03/08/2026 |
| 68 |  Bithumb |
YFI/KRW | $2,074.90 | $49,059.06 | 01:59:53 03/08/2026 |
| 69 |  Pionex |
YFI/USDT | $2,123.76 | $48,848.88 | 01:57:07 03/08/2026 |
| 70 |  Picol |
YFI/USDT | $2,123.57 | $43,048.15 | 02:00:11 03/08/2026 |
| 71 |  BitTap |
YFI/USDT | $2,116.53 | $41,080.56 | 02:00:16 03/08/2026 |
| 72 | BingX |
YFI/USDT | $2,123.98 | $40,827.56 | 01:45:10 03/08/2026 |
| 73 | BITmarkets |
YFI/USD | $2,119.76 | $34,239.09 | 02:00:10 03/08/2026 |
| 74 | B2Z Exchange |
YFI/USD | $2,119.76 | $34,238.97 | 02:00:08 03/08/2026 |
| 75 |  LeveX |
YFI/USDT | $2,114.53 | $31,132.71 | 02:00:15 03/08/2026 |
| 76 | Pionex |
YFI/USDT | $2,118.69 | $28,230.30 | 01:57:16 03/08/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,122.70 | $28,050.34 | 02:00:08 03/08/2026 |
| 78 |  LATOKEN |
YFI/USDT | $2,114.06 | $25,309.07 | 01:48:11 03/08/2026 |
| 79 |  EasiCoin |
YFI/USDT | $2,119.57 | $24,581.99 | 02:00:11 03/08/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,122.57 | $24,149.79 | 02:00:09 03/08/2026 |
| 81 | WhiteBIT |
YFI/EUR | $2,125.64 | $21,250.23 | 01:57:10 03/08/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,080.85 | $19,902.32 | 01:57:10 03/08/2026 |
| 83 | BloFin |
YFI/USDT | $2,117.69 | $17,027.42 | 01:57:16 03/08/2026 |
| 84 | Gate |
YFI/USDT | $2,124.42 | $15,944.77 | 01:56:54 03/08/2026 |
| 85 |  Hibt |
YFI/USDT | $2,123.73 | $15,903.42 | 01:57:08 03/08/2026 |
| 86 |  Bit2Me |
YFI/EUR | $2,111.60 | $14,070.83 | 01:57:07 03/08/2026 |
| 87 |  Kraken |
YFI/EUR | $2,111.60 | $14,051.39 | 01:59:24 03/08/2026 |
| 88 |  Curve (Ethereum) |
YFI/WETH | $2,119.85 | $12,918.55 | 01:43:11 03/08/2026 |
| 89 |  NexDAX |
YFI/USDT | $2,110.72 | $12,228.61 | 01:54:07 03/08/2026 |
| 90 |  BitKan |
YFI/USDT | $2,120.57 | $11,540.96 | 02:00:08 03/08/2026 |
| 91 | BITmarkets |
YFI/USDT | $2,119.57 | $11,089.27 | 02:00:10 03/08/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,119.54 | $11,089.24 | 02:00:08 03/08/2026 |
| 93 | BTSE |
YFI/USDT | $2,120.90 | $11,010.52 | 01:51:08 03/08/2026 |
| 94 | KTX |
YFI/USDT | $2,122.57 | $10,336.78 | 02:00:08 03/08/2026 |
| 95 | LeveX |
YFI/USDT | $2,121.57 | $10,287.69 | 02:00:09 03/08/2026 |
| 96 |  XBO.com |
YFI/USDT | $2,116.73 | $10,240.33 | 01:57:11 03/08/2026 |
| 97 | Kraken |
YFI/USD | $2,120.80 | $9,574.75 | 01:59:54 03/08/2026 |
| 98 |  Aster |
YFI/USDT | $2,114.55 | $9,572.10 | 01:54:15 03/08/2026 |
| 99 |  ZKE |
YFI/USDT | $2,119.88 | $9,298.92 | 02:00:09 03/08/2026 |
| 100 |  Bitcoiva |
YFI/INR | $2,217.31 | $6,934.67 | 02:00:12 03/08/2026 |
| 101 | OKX |
YFI/USDC | $2,143.52 | $5,998.25 | 01:56:24 03/08/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $2,117.62 | $5,762.63 | 01:43:23 03/08/2026 |
| 103 |  CoinDCX |
YFI/INR | $2,246.30 | $5,757.10 | 01:57:11 03/08/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,119.05 | $4,941.16 | 01:42:11 03/08/2026 |
| 105 |  Reku |
YFI/IDR | $2,146.54 | $4,496.15 | 02:00:07 03/08/2026 |
| 106 |  Gemini |
YFI/USD | $2,166.55 | $4,416.29 | 01:59:24 03/08/2026 |
| 107 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,114.17 | $4,168.51 | 01:43:23 03/08/2026 |
| 108 | OKX |
YFI/EUR | $2,140.43 | $3,534.02 | 01:56:53 03/08/2026 |
| 109 | Bitcoiva |
YFI/USDT | $2,123.54 | $2,836.00 | 02:00:12 03/08/2026 |
| 110 |  Binance TH |
YFI/USDT | $2,123.73 | $1,955.50 | 01:57:07 03/08/2026 |
| 111 |  CoinEx |
YFI/USDT | $2,121.00 | $1,817.77 | 01:59:53 03/08/2026 |
| 112 |  Bitso |
YFI/USD | $2,122.20 | $1,589.28 | 01:59:53 03/08/2026 |
| 113 |  Crypto.com Exchange |
YFI/USD | $2,127.31 | $1,524.00 | 01:57:11 03/08/2026 |
| 114 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,123.24 | $1,094.77 | 01:41:47 03/08/2026 |
| 115 | Bitrue |
YFI/USDT | $2,122.73 | $1,024.45 | 01:57:08 03/08/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,120.60 | $591.14 | 02:00:10 03/08/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,120.68 | $591.13 | 02:00:08 03/08/2026 |
| 118 |  Dzengi.com |
YFI/USD | $2,107.30 | $431.81 | 02:00:12 03/08/2026 |
| 119 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,116.50 | $407.78 | 01:55:08 03/08/2026 |
| 120 | CoinDCX |
YFI/USDT | $2,123.68 | $331.21 | 01:57:11 03/08/2026 |
| 121 |  TRIV |
YFI/IDR | $2,131.07 | $294.31 | 02:00:15 03/08/2026 |
| 122 | TRIV |
YFI/USDT | $2,123.54 | $293.27 | 02:00:15 03/08/2026 |
| 123 |  Indodax |
YFI/IDR | $2,161.78 | $183.35 | 01:59:23 03/08/2026 |
| 124 | Coinbase Exchange |
YFI/BTC | $2,129.65 | $169.67 | 01:56:29 03/08/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $2,121.95 | $149.27 | 00:23:00 03/08/2026 |
| 126 |  Tokocrypto |
YFI/USDT | $2,123.76 | $140.39 | 01:57:13 03/08/2026 |
| 127 |  5DAX |
YFI/USDT | $2,118.54 | $117.51 | 02:00:17 03/08/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,119.23 | $78.17 | 02:00:07 03/08/2026 |
| 129 | BITmarkets |
YFI/IDR | $2,118.67 | $72.89 | 02:00:10 03/08/2026 |
| 130 |  Korbit |
YFI/KRW | $2,105.39 | $57.67 | 01:48:10 03/08/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $2,150.52 | $57.53 | 01:57:11 03/08/2026 |
| 132 |  MAX Exchange |
YFI/TWD | $2,139.18 | $34.44 | 01:57:11 03/08/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,139.90 | $31.67 | 01:57:11 03/08/2026 |
| 134 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,162.57 | $27.17 | 18:59:35 02/08/2026 |
| 135 |  WazirX |
YFI/INR | $1,980.61 | $25.50 | 02:00:08 03/08/2026 |
| 136 | Crypto.com Exchange |
YFI/USD | $2,114.78 | $22.68 | 01:57:17 03/08/2026 |
| 137 |  CoinJar |
YFI/USDC | $2,106.51 | $21.07 | 02:00:26 03/08/2026 |
| 138 | CoinJar |
YFI/AUD | $2,093.40 | $20.93 | 02:00:26 03/08/2026 |
| 139 | WazirX |
YFI/USDT | $2,095.46 | $17.53 | 02:00:08 03/08/2026 |
| 140 |  ZebPay |
YFI/INR | $2,245.54 | $13.18 | 02:00:07 03/08/2026 |
| 141 |  Binance.US |
YFI/USDT | $2,142.49 | $9.06 | 01:59:53 03/08/2026 |
| 142 |  Unocoin |
YFI/INR | $1,897.23 | $2.66 | 02:00:11 03/08/2026 |
| 143 |  Bitkub |
YFI/THB | $2,019.70 | $1.27 | 01:57:07 03/08/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,153.58 | $0.6957 | 02:00:08 03/08/2026 |
| 145 |  GOPAX |
YFI/KRW | $2,642.48 | $0.06929 | 02:00:08 03/08/2026 |
| 146 |  Poloniex |
YFI/USDT | $1,626.48 | $0 | 01:59:23 03/08/2026 |
| 147 | HitBTC |
YFI/BTC | $2,070.13 | $0 | 02:00:11 03/08/2026 |
| 148 | HitBTC |
YFI/USDC | $2,518.47 | $0 | 02:00:11 03/08/2026 |
| 149 |  YoBit |
YFI/BTC | $2,330.25 | $0 | 02:00:10 03/08/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,164.48 | $0 | 02:00:08 03/08/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,164.34 | $0 | 02:00:08 03/08/2026 |
| 152 |  Bitbns |
YFI/INR | $903.72 | $0 | 02:00:11 03/08/2026 |
| 153 |  BitMart |
YFI/USDT | $2,056.22 | $0 | 02:00:16 03/08/2026 |
| 154 | CoinJar |
YFI/GBP | $2,678.97 | $0 | 02:00:26 03/08/2026 |
| 155 | CoinJar |
YFI/USD | $2,049.00 | $0 | 02:00:26 03/08/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,070.53 | $0 | 01:57:11 03/08/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,518.64 | $0 | 01:57:11 03/08/2026 |
| 158 |  Giottus |
YFI/INR | $1,813.37 | $0 | 01:57:11 03/08/2026 |
| 159 | Giottus |
YFI/USDT | $2,123.68 | $0 | 01:57:11 03/08/2026 |
| 160 | Bitazza |
YFI/BTC | $8,299.68 | $0 | 02:00:08 03/08/2026 |
| 161 | Bitazza |
YFI/THB | $2,086.89 | $0 | 02:00:08 03/08/2026 |
| 162 |  WOO X |
YFI/USDT | $2,119.55 | $0 | 01:54:15 03/08/2026 |
| 163 |  ICRYPEX |
YFI/ICPX | $3,380.92 | $0 | 02:00:09 03/08/2026 |
| 164 |  Young Platform |
YFI/EUR | $2,121.98 | $0 | 02:00:08 03/08/2026 |
| 165 |  Gate US |
YFI/USDT | $2,121.77 | $0 | 02:00:07 03/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 03/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,927,267 với tỷ giá $2,116.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.