Yearn YFI
Xếp hạng #286
02:09:48 11/11/2026
Giá Yearn (YFI)
$1,937.62 -1.91%
0.02641 BTC
49,930,458 VND
Thấp: $1,915.87
Cao: $1,982.43
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,936.95 | $57,813,266 | 02:00:16 11/11/2026 |
| 2 |  GroveX |
YFI/USDT | $1,947.84 | $10,141,133 | 02:00:11 11/11/2026 |
| 3 |  Biconomy.com |
YFI/USDT | $1,939.15 | $9,715,134 | 01:57:15 11/11/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,935.95 | $8,456,409 | 02:00:18 11/11/2026 |
| 5 |  Koinbay |
YFI/USDT | $1,938.11 | $8,399,104 | 01:54:15 11/11/2026 |
| 6 |  OmniX |
YFI/USDT | $1,941.75 | $6,227,467 | 01:57:11 11/11/2026 |
| 7 |  OrangeX |
YFI/USDT | $1,938.84 | $2,254,571 | 01:57:16 11/11/2026 |
| 8 |  KCEX |
YFI/USDT | $1,938.90 | $2,141,753 | 01:57:15 11/11/2026 |
| 9 |  Binance |
YFI/USDT | $1,940.86 | $2,042,883 | 01:54:16 11/11/2026 |
| 10 |  BingX |
YFI/USDT | $1,937.90 | $1,767,147 | 01:57:17 11/11/2026 |
| 11 |  Binibit |
YFI/USDT | $1,937.83 | $1,512,647 | 02:00:11 11/11/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $1,929.51 | $805,295 | 13:48:10 09/11/2026 |
| 13 |  P2B |
YFI/USDT | $1,947.74 | $471,861 | 01:57:08 11/11/2026 |
| 14 |  OneBullEx |
YFI/USDT | $1,936.95 | $421,940 | 02:00:16 11/11/2026 |
| 15 | Binance |
YFI/USDT | $1,947.96 | $271,945 | 01:56:54 11/11/2026 |
| 16 |  BitradeX |
YFI/USDT | $1,942.92 | $253,944 | 01:54:08 11/11/2026 |
| 17 |  Bitazza |
YFI/USDT | $1,939.77 | $251,890 | 02:00:08 11/11/2026 |
| 18 |  BitDelta |
YFI/USDT | $1,942.74 | $231,760 | 01:57:09 11/11/2026 |
| 19 |  Toobit |
YFI/USDT | $1,940.47 | $205,539 | 01:57:16 11/11/2026 |
| 20 |  Bitcastle |
YFI/USDT | $1,939.90 | $191,001 | 01:57:19 11/11/2026 |
| 21 |  Bitbase |
YFI/USDT | $1,944.91 | $190,042 | 01:54:10 11/11/2026 |
| 22 |  BlockFin |
YFI/USDT | $1,943.95 | $172,842 | 02:00:11 11/11/2026 |
| 23 |  Azbit |
YFI/USDT | $1,940.38 | $169,687 | 01:54:11 11/11/2026 |
| 24 |  MEXC |
YFI/USDT | $1,940.86 | $146,574 | 01:54:16 11/11/2026 |
| 25 |  SuperEx |
YFI/USDT | $1,946.46 | $141,311 | 01:57:11 11/11/2026 |
| 26 |  Bitrue |
YFI/USDT | $1,939.30 | $140,062 | 01:57:16 11/11/2026 |
| 27 |  BTCC |
YFI/USDT | $1,947.74 | $135,958 | 01:57:10 11/11/2026 |
| 28 |  4E |
YFI/USDT | $1,942.74 | $134,597 | 01:57:10 11/11/2026 |
| 29 |  CoinW |
YFI/USDT | $1,944.67 | $127,161 | 01:57:07 11/11/2026 |
| 30 |  WhiteBIT |
YFI/USDT | $1,939.80 | $116,137 | 01:51:10 11/11/2026 |
| 31 |  Bitunix |
YFI/USDT | $1,938.90 | $114,833 | 01:57:16 11/11/2026 |
| 32 |  Ourbit |
YFI/USDT | $1,942.12 | $109,128 | 01:54:09 11/11/2026 |
| 33 |  BloFin |
YFI/USDT | $1,945.74 | $103,559 | 01:57:07 11/11/2026 |
| 34 | BlockFin |
YFI/USDT | $1,934.95 | $96,865.27 | 02:00:15 11/11/2026 |
| 35 |  VinDAX |
YFI/USDT | $1,944.74 | $89,280.85 | 01:57:08 11/11/2026 |
| 36 |  OKX |
YFI/USDT | $1,942.96 | $88,641.93 | 01:56:54 11/11/2026 |
| 37 | Bitunix |
YFI/USDT | $1,942.74 | $72,549.39 | 01:57:10 11/11/2026 |
| 38 |  Coinstore |
YFI/USDT | $1,943.84 | $72,206.74 | 01:57:10 11/11/2026 |
| 39 | Bitbase |
YFI/USDT | $1,939.90 | $69,950.64 | 01:57:16 11/11/2026 |
| 40 |  Bybit |
YFI/USDT | $1,942.85 | $61,903.60 | 01:54:11 11/11/2026 |
| 41 |  Gate |
YFI/USDT | $1,938.46 | $61,320.25 | 01:54:20 11/11/2026 |
| 42 |  AlphaX |
YFI/USDT | $1,939.90 | $57,361.81 | 01:57:17 11/11/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $1,940.74 | $55,738.04 | 01:56:59 11/11/2026 |
| 44 | MEXC |
YFI/USDT | $1,933.75 | $54,376.97 | 01:45:10 11/11/2026 |
| 45 |  KuCoin |
YFI/USDT | $1,936.86 | $54,367.95 | 01:54:18 11/11/2026 |
| 46 |  XXKK |
YFI/USDT | $1,931.86 | $52,835.15 | 02:00:11 11/11/2026 |
| 47 |  x.me Exchange |
YFI/USDT | $1,942.74 | $52,359.73 | 01:57:11 11/11/2026 |
| 48 | KuCoin |
YFI/USDT | $1,935.90 | $50,653.90 | 01:56:23 11/11/2026 |
| 49 |  B2Z Exchange |
YFI/USD | $1,938.46 | $44,361.77 | 02:00:07 11/11/2026 |
| 50 |  BITmarkets |
YFI/USD | $1,944.43 | $44,287.16 | 01:57:10 11/11/2026 |
| 51 |  Zoomex |
YFI/USDT | $1,940.47 | $42,114.91 | 01:57:15 11/11/2026 |
| 52 |  Pionex |
YFI/USDT | $1,941.75 | $41,704.85 | 01:57:07 11/11/2026 |
| 53 |  BitTap |
YFI/USDT | $1,936.95 | $38,848.69 | 02:00:16 11/11/2026 |
| 54 | BingX |
YFI/USDT | $1,942.74 | $37,574.97 | 01:57:07 11/11/2026 |
| 55 |  Picol |
YFI/USDT | $1,941.95 | $36,787.49 | 02:00:11 11/11/2026 |
| 56 | WhiteBIT |
YFI/EUR | $1,948.04 | $29,848.75 | 01:51:10 11/11/2026 |
| 57 | Pionex |
YFI/USDT | $1,938.90 | $27,158.98 | 01:57:16 11/11/2026 |
| 58 | KTX |
YFI/USDT | $1,947.76 | $26,016.99 | 02:00:11 11/11/2026 |
| 59 | KCEX |
YFI/USDT | $1,941.75 | $25,764.49 | 01:57:10 11/11/2026 |
| 60 |  Bithumb |
YFI/KRW | $1,925.63 | $25,579.62 | 01:59:24 11/11/2026 |
| 61 |  DigiFinex |
YFI/USDT | $1,945.22 | $24,675.69 | 01:57:11 11/11/2026 |
| 62 |  LeveX |
YFI/USDT | $1,935.85 | $24,321.85 | 02:00:15 11/11/2026 |
| 63 |  EasiCoin |
YFI/USDT | $1,938.77 | $22,611.87 | 02:00:08 11/11/2026 |
| 64 | Bitcastle |
YFI/USDT | $1,945.74 | $21,585.35 | 01:57:08 11/11/2026 |
| 65 |  Curve (Ethereum) |
YFI/WETH | $1,940.65 | $19,390.71 | 01:07:47 11/11/2026 |
| 66 | B2Z Exchange |
YFI/USD | $1,937.87 | $19,137.56 | 02:00:15 11/11/2026 |
| 67 |  BTSE |
YFI/USDT | $1,940.49 | $19,066.99 | 01:57:15 11/11/2026 |
| 68 | BITmarkets |
YFI/USDT | $1,941.06 | $19,051.30 | 01:57:15 11/11/2026 |
| 69 |  TRAIEX |
YFI/USDT | $1,937.05 | $17,132.79 | 02:00:15 11/11/2026 |
| 70 |  Revolut (UK) |
YFI/USD | $1,946.85 | $14,610.14 | 02:00:08 11/11/2026 |
| 71 |  Hibt |
YFI/USDT | $1,947.76 | $13,761.94 | 01:45:09 11/11/2026 |
| 72 |  Aster |
YFI/USDT | $1,933.11 | $13,352.56 | 01:54:15 11/11/2026 |
| 73 |  BitKan |
YFI/USDT | $1,939.77 | $12,159.22 | 02:00:08 11/11/2026 |
| 74 |  Bitvavo |
YFI/EUR | $1,918.02 | $12,140.00 | 01:57:11 11/11/2026 |
| 75 |  NexDAX |
YFI/USDT | $1,935.77 | $11,559.43 | 02:00:10 11/11/2026 |
| 76 |  ZKE |
YFI/USDT | $1,942.97 | $11,500.52 | 01:57:13 11/11/2026 |
| 77 | LeveX |
YFI/USDT | $1,943.77 | $10,417.78 | 02:00:07 11/11/2026 |
| 78 |  Crypto.com Exchange |
YFI/USD | $1,931.75 | $8,812.68 | 01:27:17 11/11/2026 |
| 79 |  XBO.com |
YFI/USDT | $1,937.92 | $8,781.89 | 01:54:07 11/11/2026 |
| 80 |  Bitcoiva |
YFI/INR | $2,069.64 | $6,702.78 | 02:00:12 11/11/2026 |
| 81 |  HTX |
YFI/USDT | $1,923.03 | $6,482.94 | 01:56:54 11/11/2026 |
| 82 |  CRMClick |
YFI/USDT | $1,922.82 | $6,482.22 | 01:57:08 11/11/2026 |
| 83 |  Bit2Me |
YFI/EUR | $1,933.42 | $5,262.85 | 01:57:07 11/11/2026 |
| 84 |  Kraken |
YFI/EUR | $1,933.42 | $5,091.49 | 01:59:25 11/11/2026 |
| 85 | WhiteBIT |
YFI/UAH | $1,985.37 | $5,052.40 | 01:51:10 11/11/2026 |
| 86 | BloFin |
YFI/USDT | $1,937.90 | $4,805.29 | 01:57:16 11/11/2026 |
| 87 |  CoinDCX |
YFI/INR | $2,066.18 | $3,071.06 | 01:51:10 11/11/2026 |
| 88 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,949.44 | $2,913.63 | 22:52:47 10/11/2026 |
| 89 | Bitcoiva |
YFI/USDT | $1,947.94 | $2,797.27 | 02:00:12 11/11/2026 |
| 90 | Kraken |
YFI/USD | $1,934.60 | $2,683.61 | 01:59:25 11/11/2026 |
| 91 | Crypto.com Exchange |
YFI/USD | $1,927.67 | $2,318.60 | 01:54:08 11/11/2026 |
| 92 | Gate |
YFI/USDT | $1,939.96 | $1,924.54 | 01:56:54 11/11/2026 |
| 93 |  SushiSwap (Ethereum) |
YFI/WETH | $1,939.45 | $1,625.92 | 01:51:11 11/11/2026 |
| 94 |  Uniswap v2 |
YFI/WETH | $1,940.68 | $1,584.18 | 01:48:59 11/11/2026 |
| 95 |  Binance TH |
YFI/USDT | $1,947.89 | $1,554.33 | 01:57:12 11/11/2026 |
| 96 |  Reku |
YFI/IDR | $1,947.29 | $1,136.00 | 01:57:07 11/11/2026 |
| 97 | OKX |
YFI/USDC | $1,937.49 | $1,009.96 | 01:56:23 11/11/2026 |
| 98 | Bitrue |
YFI/USDT | $1,946.74 | $837.08 | 01:57:09 11/11/2026 |
| 99 |  CoinJar |
YFI/AUD | $1,946.92 | $700.70 | 01:57:30 11/11/2026 |
| 100 | B2Z Exchange |
YFI/USDT | $1,938.76 | $646.36 | 02:00:07 11/11/2026 |
| 101 | BITmarkets |
YFI/USDT | $1,943.77 | $644.82 | 01:57:10 11/11/2026 |
| 102 | BTSE |
YFI/USDT | $1,943.77 | $644.61 | 01:57:10 11/11/2026 |
| 103 |  Variational |
YFI/USDC | $1,939.97 | $621.65 | 02:00:19 11/11/2026 |
| 104 |  Foxbit |
YFI/BRL | $1,954.44 | $507.13 | 01:57:09 11/11/2026 |
| 105 | CoinDCX |
YFI/USDT | $1,947.79 | $276.40 | 01:51:10 11/11/2026 |
| 106 |  TRIV |
YFI/IDR | $1,954.96 | $227.90 | 02:00:09 11/11/2026 |
| 107 | TRIV |
YFI/USDT | $1,947.76 | $227.06 | 02:00:09 11/11/2026 |
| 108 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,939.35 | $155.33 | 01:30:35 11/11/2026 |
| 109 |  Indodax |
YFI/IDR | $2,095.82 | $146.43 | 01:59:24 11/11/2026 |
| 110 |  Gemini |
YFI/USD | $1,921.79 | $107.91 | 01:59:24 11/11/2026 |
| 111 |  Independent Reserve |
YFI/AUD | $1,937.36 | $88.73 | 01:57:10 11/11/2026 |
| 112 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,932.38 | $69.29 | 22:42:09 10/11/2026 |
| 113 |  ApeSwap (BSC) |
YFI/WBNB | $1,933.53 | $58.92 | 22:01:02 10/11/2026 |
| 114 | BITmarkets |
YFI/USDC | $1,939.30 | $38.23 | 01:57:10 11/11/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $1,939.32 | $38.11 | 02:00:07 11/11/2026 |
| 116 | BITmarkets |
YFI/IDR | $1,946.78 | $28.75 | 01:57:10 11/11/2026 |
| 117 |  ZebPay |
YFI/INR | $2,138.28 | $10.34 | 09:57:11 07/11/2026 |
| 118 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,932.46 | $9.13 | 01:04:47 11/11/2026 |
| 119 |  Bancor Network |
YFI/BNT | $2,135.72 | $8.49 | 01:57:08 11/11/2026 |
| 120 |  Binance.US |
YFI/USDT | $1,997.92 | $4.04 | 22:31:23 10/11/2026 |
| 121 |  Bitkub |
YFI/THB | $1,877.07 | $3.95 | 01:57:12 11/11/2026 |
| 122 |  Unocoin |
YFI/INR | $1,862.53 | $2.13 | 16:36:11 09/11/2026 |
| 123 |  GOPAX |
YFI/KRW | $2,225.02 | $2.12 | 13:48:10 06/11/2026 |
| 124 |  WazirX |
YFI/INR | $2,142.48 | $1.06 | 02:00:08 11/11/2026 |
| 125 |  Poloniex |
YFI/USDT | $2,017.00 | $0 | 01:59:23 11/11/2026 |
| 126 |  HitBTC |
YFI/BTC | $1,690.40 | $0 | 01:57:07 11/11/2026 |
| 127 | HitBTC |
YFI/USDC | $1,910.38 | $0 | 01:57:07 11/11/2026 |
| 128 | HitBTC |
YFI/USDT | $2,012.76 | $0 | 01:57:07 11/11/2026 |
| 129 |  YoBit |
YFI/BTC | $1,897.24 | $0 | 01:57:09 11/11/2026 |
| 130 | Independent Reserve |
YFI/NZD | $1,952.60 | $0 | 01:57:11 11/11/2026 |
| 131 | Independent Reserve |
YFI/USD | $1,965.66 | $0 | 01:57:11 11/11/2026 |
| 132 |  Digital X |
YFI/KRW | $2,065.34 | $0 | 01:51:07 11/11/2026 |
| 133 |  Bitbns |
YFI/INR | $26.72 | $0 | 01:54:11 11/11/2026 |
| 134 | WazirX |
YFI/USDT | $1,954.32 | $0 | 02:00:08 11/11/2026 |
| 135 | CoinJar |
YFI/GBP | $2,187.96 | $0 | 01:57:30 11/11/2026 |
| 136 | CoinJar |
YFI/USD | $1,987.00 | $0 | 01:57:30 11/11/2026 |
| 137 | CoinJar |
YFI/USDC | $1,998.47 | $0 | 01:57:30 11/11/2026 |
| 138 |  Tokocrypto |
YFI/USDT | $1,947.74 | $0 | 01:57:08 11/11/2026 |
| 139 |  FMFW.io |
YFI/BTC | $1,691.41 | $0 | 01:57:07 11/11/2026 |
| 140 | FMFW.io |
YFI/USD | $2,012.76 | $0 | 01:57:07 11/11/2026 |
| 141 | FMFW.io |
YFI/USDC | $1,910.38 | $0 | 01:57:07 11/11/2026 |
| 142 |  MAX Exchange |
YFI/TWD | $1,995.69 | $0 | 01:57:07 11/11/2026 |
| 143 |  Giottus |
YFI/INR | $2,078.47 | $0 | 02:18:12 06/11/2026 |
| 144 | Giottus |
YFI/USDT | $1,989.61 | $0 | 02:18:12 06/11/2026 |
| 145 | Bitazza |
YFI/BTC | $9,620.49 | $0 | 02:00:08 11/11/2026 |
| 146 | Bitazza |
YFI/THB | $2,019.00 | $0 | 02:00:08 11/11/2026 |
| 147 |  Gleec BTC |
YFI/USDT | $2,012.86 | $0 | 01:57:11 11/11/2026 |
| 148 |  WOO X |
YFI/USDT | $1,940.47 | $0 | 01:57:15 11/11/2026 |
| 149 |  Young Platform |
YFI/EUR | $1,943.47 | $0 | 01:57:07 11/11/2026 |
| 150 |  Dzengi |
YFI/USD | $1,925.00 | $0 | 01:57:11 11/11/2026 |
| 151 |  ADEN |
YFI/USDT | $1,938.35 | $0 | 02:01:12 11/11/2026 |
| 152 |  Gate US |
YFI/USDT | $1,938.45 | $0 | 02:00:11 11/11/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 11/11/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,813,266 với tỷ giá $1,936.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.