Yearn YFI
Xếp hạng #191
02:44:00 04/08/2026
Giá Yearn (YFI)
$2,111.48 -0.23%
0.03305 BTC
55,185,513 VND
Thấp: $2,087.97
Cao: $2,130.14
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,108.74 | $30,490,430 | 02:00:15 04/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,107.95 | $10,977,154 | 01:57:19 04/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,107.80 | $8,547,284 | 01:57:15 04/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,106.74 | $8,541,748 | 02:00:19 04/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,106.74 | $8,541,652 | 02:00:16 04/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,110.95 | $8,022,863 | 01:57:12 04/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $2,105.74 | $4,415,234 | 02:00:20 04/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $2,110.97 | $2,137,801 | 01:54:08 04/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,107.95 | $1,811,340 | 01:57:15 04/08/2026 |
| 10 |  Binance |
YFI/USDT | $2,107.97 | $1,429,677 | 01:54:16 04/08/2026 |
| 11 |  Binibit |
YFI/USDT | $2,109.18 | $1,413,025 | 02:00:10 04/08/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,101.96 | $1,340,764 | 01:57:15 04/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,110.97 | $919,990 | 01:48:08 04/08/2026 |
| 14 |  Batonex |
YFI/USDT | $2,107.83 | $633,054 | 02:00:16 04/08/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,112.84 | $548,913 | 02:00:09 04/08/2026 |
| 16 |  BloFin |
YFI/USDT | $2,110.92 | $330,089 | 01:54:10 04/08/2026 |
| 17 |  BitradeX |
YFI/USDT | $2,110.97 | $298,970 | 01:57:10 04/08/2026 |
| 18 |  Bybit |
YFI/USDT | $2,107.93 | $296,465 | 01:54:16 04/08/2026 |
| 19 |  Phemex |
YFI/USDT | $2,109.93 | $296,147 | 01:57:08 04/08/2026 |
| 20 |  BTSE |
YFI/USDT | $2,102.73 | $291,354 | 01:57:15 04/08/2026 |
| 21 |  B2Z Exchange |
YFI/USD | $2,105.07 | $284,603 | 02:00:15 04/08/2026 |
| 22 |  BITmarkets |
YFI/USDT | $2,104.14 | $284,478 | 02:00:15 04/08/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,106.74 | $248,864 | 02:00:18 04/08/2026 |
| 24 |  Bitazza |
YFI/USDT | $2,110.74 | $246,261 | 02:00:11 04/08/2026 |
| 25 |  MEXC |
YFI/USDT | $2,107.95 | $212,942 | 01:57:15 04/08/2026 |
| 26 |  Azbit |
YFI/USDT | $2,109.93 | $183,792 | 01:57:07 04/08/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,112.17 | $172,358 | 01:57:10 04/08/2026 |
| 28 |  CRMClick |
YFI/USDT | $2,108.21 | $150,955 | 02:00:09 04/08/2026 |
| 29 |  HTX |
YFI/USDT | $2,108.00 | $150,941 | 01:59:24 04/08/2026 |
| 30 | Binance |
YFI/USDT | $2,109.96 | $150,688 | 01:56:42 04/08/2026 |
| 31 |  P2B |
YFI/USDT | $2,109.98 | $133,540 | 01:57:08 04/08/2026 |
| 32 |  Bitbase |
YFI/USDT | $2,109.96 | $126,450 | 01:54:11 04/08/2026 |
| 33 |  BVOX |
YFI/USDT | $2,109.98 | $125,963 | 01:57:09 04/08/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,107.95 | $122,373 | 01:57:17 04/08/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,107.95 | $122,123 | 01:57:17 04/08/2026 |
| 36 |  SuperEx |
YFI/USDT | $2,112.93 | $117,903 | 01:57:11 04/08/2026 |
| 37 | Phemex |
YFI/USDT | $2,109.95 | $109,115 | 01:57:17 04/08/2026 |
| 38 |  KuCoin |
YFI/USDT | $2,115.24 | $106,859 | 01:56:23 04/08/2026 |
| 39 | KuCoin |
YFI/USDT | $2,111.05 | $100,694 | 01:57:32 04/08/2026 |
| 40 |  Zoomex |
YFI/USDT | $2,107.98 | $88,941.66 | 01:54:16 04/08/2026 |
| 41 |  CoinW |
YFI/USDT | $2,111.83 | $80,441.69 | 01:57:09 04/08/2026 |
| 42 |  BTCC |
YFI/USDT | $2,109.95 | $75,479.52 | 01:57:10 04/08/2026 |
| 43 |  4E |
YFI/USDT | $2,109.85 | $74,585.88 | 02:00:07 04/08/2026 |
| 44 | Bitunix |
YFI/USDT | $2,109.93 | $72,301.16 | 01:57:09 04/08/2026 |
| 45 |  VinDAX |
YFI/USDT | $2,108.85 | $72,100.21 | 02:00:09 04/08/2026 |
| 46 | Bybit |
YFI/USDT | $2,110.96 | $71,529.33 | 01:54:12 04/08/2026 |
| 47 |  GroveX |
YFI/USDT | $2,109.85 | $67,617.59 | 02:00:10 04/08/2026 |
| 48 |  Gate |
YFI/USDT | $2,106.47 | $66,632.68 | 01:54:20 04/08/2026 |
| 49 | MEXC |
YFI/USDT | $2,110.87 | $63,978.61 | 01:57:09 04/08/2026 |
| 50 |  Ourbit |
YFI/USDT | $2,110.28 | $63,444.92 | 01:45:07 04/08/2026 |
| 51 |  XXKK |
YFI/USDT | $2,110.87 | $58,470.17 | 01:57:10 04/08/2026 |
| 52 | Bitbase |
YFI/USDT | $2,107.54 | $52,075.94 | 01:51:17 04/08/2026 |
| 53 |  OKX |
YFI/USDT | $2,111.89 | $51,007.02 | 01:56:23 04/08/2026 |
| 54 |  Bithumb |
YFI/KRW | $2,093.09 | $50,676.85 | 01:59:53 04/08/2026 |
| 55 |  Tapbit |
YFI/USDT | $2,110.48 | $45,479.94 | 01:57:10 04/08/2026 |
| 56 | BlockFin |
YFI/USDT | $2,108.87 | $42,802.66 | 02:00:15 04/08/2026 |
| 57 |  BitTap |
YFI/USDT | $2,106.87 | $39,291.46 | 02:00:16 04/08/2026 |
| 58 |  Coinbase Exchange |
YFI/USD | $2,112.56 | $38,589.40 | 01:56:29 04/08/2026 |
| 59 | BingX |
YFI/USDT | $2,109.98 | $37,764.62 | 01:54:11 04/08/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,112.22 | $34,872.85 | 01:54:12 04/08/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,112.22 | $34,872.76 | 01:54:07 04/08/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,109.71 | $34,654.58 | 02:00:09 04/08/2026 |
| 63 | BITmarkets |
YFI/USD | $2,109.71 | $34,654.58 | 02:00:07 04/08/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $2,110.85 | $34,539.71 | 02:00:07 04/08/2026 |
| 65 |  BYDFi |
YFI/USDT | $2,110.85 | $32,810.78 | 02:00:07 04/08/2026 |
| 66 |  Cryptomus |
YFI/USDT | $2,115.19 | $32,552.49 | 02:00:10 04/08/2026 |
| 67 |  LATOKEN |
YFI/USDT | $2,111.94 | $28,302.90 | 01:57:10 04/08/2026 |
| 68 |  KCEX |
YFI/USDT | $2,110.48 | $25,083.93 | 01:57:10 04/08/2026 |
| 69 |  Pionex |
YFI/USDT | $2,110.93 | $23,198.16 | 01:57:08 04/08/2026 |
| 70 |  LeveX |
YFI/USDT | $2,106.83 | $22,054.72 | 02:00:15 04/08/2026 |
| 71 |  Picol |
YFI/USDT | $2,110.85 | $20,459.93 | 02:00:10 04/08/2026 |
| 72 |  Bitvavo |
YFI/EUR | $2,108.31 | $20,296.13 | 01:57:11 04/08/2026 |
| 73 | Pionex |
YFI/USDT | $2,107.95 | $18,134.77 | 01:57:15 04/08/2026 |
| 74 | WhiteBIT |
YFI/UAH | $2,052.99 | $17,067.49 | 01:57:10 04/08/2026 |
| 75 | WhiteBIT |
YFI/EUR | $2,109.35 | $15,103.94 | 01:57:10 04/08/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,109.85 | $14,046.08 | 02:00:08 04/08/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,110.43 | $13,960.16 | 01:57:08 04/08/2026 |
| 78 |  NexDAX |
YFI/USDT | $2,108.98 | $12,168.69 | 01:57:10 04/08/2026 |
| 79 |  EasiCoin |
YFI/USDT | $2,110.82 | $12,150.00 | 02:00:11 04/08/2026 |
| 80 | BITmarkets |
YFI/USDT | $2,108.69 | $11,134.17 | 02:00:07 04/08/2026 |
| 81 | B2Z Exchange |
YFI/USDT | $2,108.69 | $11,111.50 | 02:00:09 04/08/2026 |
| 82 | BTSE |
YFI/USDT | $2,112.89 | $11,094.70 | 01:57:10 04/08/2026 |
| 83 | BloFin |
YFI/USDT | $2,106.54 | $10,582.92 | 01:51:16 04/08/2026 |
| 84 | LeveX |
YFI/USDT | $2,109.85 | $9,834.04 | 02:00:09 04/08/2026 |
| 85 |  Hibt |
YFI/USDT | $2,109.98 | $7,533.94 | 01:57:11 04/08/2026 |
| 86 |  CoinEx |
YFI/USDT | $2,110.19 | $6,922.87 | 01:59:53 04/08/2026 |
| 87 |  Bitcoiva |
YFI/INR | $2,204.81 | $6,749.62 | 02:00:10 04/08/2026 |
| 88 |  Curve (Ethereum) |
YFI/WETH | $2,112.14 | $6,407.98 | 01:15:35 04/08/2026 |
| 89 |  ZKE |
YFI/USDT | $2,110.15 | $6,281.44 | 02:00:09 04/08/2026 |
| 90 |  XBO.com |
YFI/USDT | $2,113.84 | $5,611.41 | 02:00:10 04/08/2026 |
| 91 |  BitKan |
YFI/USDT | $2,123.83 | $4,938.72 | 02:00:10 04/08/2026 |
| 92 | Gate |
YFI/USDT | $2,117.48 | $4,933.10 | 01:56:24 04/08/2026 |
| 93 |  Kraken |
YFI/EUR | $2,114.06 | $4,882.07 | 01:59:24 04/08/2026 |
| 94 |  Bit2Me |
YFI/EUR | $2,114.06 | $4,780.45 | 01:57:09 04/08/2026 |
| 95 | Kraken |
YFI/USD | $2,108.30 | $4,763.78 | 01:59:24 04/08/2026 |
| 96 | KTX |
YFI/USDT | $2,110.85 | $4,603.87 | 02:00:11 04/08/2026 |
| 97 |  CoinDCX |
YFI/INR | $2,231.78 | $4,513.00 | 01:57:12 04/08/2026 |
| 98 | OKX |
YFI/USDC | $2,127.62 | $3,210.62 | 01:56:23 04/08/2026 |
| 99 |  Binance TH |
YFI/USDT | $2,109.98 | $3,200.70 | 01:57:08 04/08/2026 |
| 100 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,108.75 | $3,114.10 | 01:17:47 04/08/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,109.85 | $2,642.18 | 02:00:10 04/08/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $2,106.63 | $2,286.97 | 01:13:59 04/08/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,107.93 | $1,805.95 | 01:15:35 04/08/2026 |
| 104 |  Aster |
YFI/USDT | $2,122.05 | $1,781.29 | 01:54:15 04/08/2026 |
| 105 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,115.92 | $1,484.00 | 22:27:28 03/08/2026 |
| 106 | OKX |
YFI/EUR | $2,122.06 | $1,478.55 | 01:56:23 04/08/2026 |
| 107 |  Foxbit |
YFI/BRL | $2,101.80 | $1,365.18 | 02:00:07 04/08/2026 |
| 108 |  ZebPay |
YFI/INR | $2,233.64 | $873.17 | 02:00:07 04/08/2026 |
| 109 | B2Z Exchange |
YFI/USDC | $2,113.31 | $613.64 | 02:00:09 04/08/2026 |
| 110 | BITmarkets |
YFI/USDC | $2,113.31 | $613.64 | 02:00:07 04/08/2026 |
| 111 |  Crypto.com Exchange |
YFI/USD | $2,119.46 | $488.96 | 01:54:10 04/08/2026 |
| 112 |  ApeSwap (BSC) |
YFI/WBNB | $2,113.56 | $445.16 | 22:39:12 03/08/2026 |
| 113 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,124.08 | $424.34 | 21:46:23 03/08/2026 |
| 114 | Bitrue |
YFI/USDT | $2,110.97 | $419.90 | 01:57:07 04/08/2026 |
| 115 | OKX |
YFI/USD | $2,132.00 | $296.50 | 01:56:23 04/08/2026 |
| 116 |  Korbit |
YFI/KRW | $2,109.99 | $239.73 | 01:57:10 04/08/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,109.93 | $227.43 | 01:57:12 04/08/2026 |
| 118 |  Bitkub |
YFI/THB | $2,076.27 | $196.49 | 01:57:09 04/08/2026 |
| 119 |  Gemini |
YFI/USD | $2,156.87 | $185.09 | 01:59:54 04/08/2026 |
| 120 | Coinbase Exchange |
YFI/BTC | $2,147.72 | $148.08 | 01:57:00 04/08/2026 |
| 121 |  TRIV |
YFI/IDR | $2,116.87 | $144.50 | 02:00:10 04/08/2026 |
| 122 | TRIV |
YFI/USDT | $2,109.85 | $144.02 | 02:00:10 04/08/2026 |
| 123 |  Binance.US |
YFI/USDT | $2,131.69 | $128.78 | 01:59:53 04/08/2026 |
| 124 |  5DAX |
YFI/USDT | $2,108.85 | $115.24 | 02:00:08 04/08/2026 |
| 125 |  Bitso |
YFI/USD | $2,113.90 | $114.09 | 01:59:23 04/08/2026 |
| 126 | BITmarkets |
YFI/IDR | $2,110.85 | $105.99 | 02:00:07 04/08/2026 |
| 127 |  Reku |
YFI/IDR | $2,101.69 | $100.53 | 02:00:07 04/08/2026 |
| 128 |  Indodax |
YFI/IDR | $2,167.03 | $89.30 | 01:59:23 04/08/2026 |
| 129 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,135.46 | $36.73 | 15:34:23 03/08/2026 |
| 130 |  Mercado Bitcoin |
YFI/BRL | $1,938.82 | $21.69 | 01:57:07 04/08/2026 |
| 131 |  MAX Exchange |
YFI/TWD | $2,116.34 | $19.47 | 01:57:10 04/08/2026 |
| 132 |  Dzengi.com |
YFI/USD | $2,093.30 | $8.80 | 01:54:10 04/08/2026 |
| 133 | Crypto.com Exchange |
YFI/USD | $2,124.82 | $8.69 | 17:39:17 03/08/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,125.56 | $7.15 | 01:57:11 04/08/2026 |
| 135 |  Unocoin |
YFI/INR | $1,899.02 | $2.66 | 01:54:16 04/08/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,668.42 | $0.06997 | 02:00:09 04/08/2026 |
| 137 |  Poloniex |
YFI/USDT | $1,626.51 | $0 | 01:59:23 04/08/2026 |
| 138 | HitBTC |
YFI/BTC | $2,087.08 | $0 | 01:54:07 04/08/2026 |
| 139 | HitBTC |
YFI/USDC | $2,518.86 | $0 | 01:54:07 04/08/2026 |
| 140 |  YoBit |
YFI/BTC | $2,348.86 | $0 | 02:00:12 04/08/2026 |
| 141 |  Independent Reserve |
YFI/AUD | $2,155.80 | $0 | 02:00:11 04/08/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,161.94 | $0 | 02:00:11 04/08/2026 |
| 143 | Independent Reserve |
YFI/USD | $2,164.34 | $0 | 02:00:11 04/08/2026 |
| 144 |  Bitbns |
YFI/INR | $904.58 | $0 | 02:00:07 04/08/2026 |
| 145 |  BitMart |
YFI/USDT | $2,056.40 | $0 | 02:00:15 04/08/2026 |
| 146 |  WazirX |
YFI/INR | $1,982.50 | $0 | 02:00:08 04/08/2026 |
| 147 | WazirX |
YFI/USDT | $2,095.72 | $0 | 02:00:08 04/08/2026 |
| 148 |  CoinJar |
YFI/AUD | $2,095.57 | $0 | 02:00:37 04/08/2026 |
| 149 | CoinJar |
YFI/GBP | $2,668.79 | $0 | 02:00:37 04/08/2026 |
| 150 | CoinJar |
YFI/USD | $2,049.00 | $0 | 02:00:37 04/08/2026 |
| 151 | CoinJar |
YFI/USDC | $2,106.54 | $0 | 02:00:37 04/08/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,109.93 | $0 | 01:57:09 04/08/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,087.14 | $0 | 01:54:12 04/08/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,518.97 | $0 | 01:54:12 04/08/2026 |
| 155 |  Giottus |
YFI/INR | $1,815.10 | $0 | 02:00:08 04/08/2026 |
| 156 | Giottus |
YFI/USDT | $2,109.85 | $0 | 02:00:08 04/08/2026 |
| 157 | Bitazza |
YFI/BTC | $8,365.86 | $0 | 02:00:11 04/08/2026 |
| 158 | Bitazza |
YFI/THB | $2,081.26 | $0 | 02:00:11 04/08/2026 |
| 159 |  WOO X |
YFI/USDT | $2,107.95 | $0 | 01:57:15 04/08/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $4,163.69 | $0 | 02:00:07 04/08/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,110.61 | $0 | 01:57:10 04/08/2026 |
| 162 |  ADEN |
YFI/USDT | $2,106.43 | $0 | 02:03:56 04/08/2026 |
| 163 |  Gate US |
YFI/USDT | $2,113.57 | $0 | 02:00:08 04/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 04/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,490,430 với tỷ giá $2,108.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.