yearn.finance YFI
Xếp hạng #251
13:28:00 19/01/2026
Giá yearn.finance (YFI)
$3,350.54 -7.78%
0.03621 BTC
89,090,728 VND
Thấp: $3,323.67
Cao: $3,654.30
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,350.51 | $99,392,542 | 13:00:16 19/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,351.77 | $35,414,366 | 13:00:15 19/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,357.02 | $11,844,827 | 13:00:08 19/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,744.64 | $9,798,823 | 12:54:15 19/01/2026 |
| 5 |  CZR Exchange |
YFI/USDT | $3,348.98 | $9,376,772 | 12:57:16 19/01/2026 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,348.92 | $9,376,604 | 12:57:16 19/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,351.27 | $6,819,311 | 13:00:16 19/01/2026 |
| 8 |  Binance |
YFI/USDT | $3,353.71 | $5,986,907 | 12:54:16 19/01/2026 |
| 9 |  OrangeX |
YFI/USDT | $3,348.98 | $5,939,675 | 12:57:15 19/01/2026 |
| 10 |  Top.one |
YFI/USDT | $3,351.70 | $5,289,532 | 13:03:17 19/01/2026 |
| 11 |  OKX |
YFI/USDT | $3,342.71 | $3,774,150 | 12:55:53 19/01/2026 |
| 12 |  Ju.com |
YFI/USDT | $3,335.56 | $3,606,622 | 12:48:16 19/01/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $3,346.98 | $3,306,724 | 12:57:15 19/01/2026 |
| 14 |  Batonex |
YFI/USDT | $3,349.77 | $3,207,401 | 13:00:16 19/01/2026 |
| 15 |  KuCoin |
YFI/USDT | $3,359.71 | $3,093,511 | 12:54:19 19/01/2026 |
| 16 |  CRMClick |
YFI/USDT | $3,362.94 | $2,854,532 | 12:57:10 19/01/2026 |
| 17 |  HTX |
YFI/USDT | $3,365.95 | $2,853,085 | 12:59:23 19/01/2026 |
| 18 | KTX |
YFI/USDT | $3,356.76 | $2,669,057 | 13:00:11 19/01/2026 |
| 19 |  Bitcastle |
YFI/USDT | $3,350.77 | $2,034,022 | 13:00:17 19/01/2026 |
| 20 |  Coinlocally |
YFI/USDT | $3,349.51 | $1,801,180 | 13:00:16 19/01/2026 |
| 21 |  Bybit |
YFI/USDT | $3,352.71 | $1,785,657 | 12:54:16 19/01/2026 |
| 22 | Binance |
YFI/USDT | $3,356.01 | $1,523,416 | 12:56:54 19/01/2026 |
| 23 |  Millionero |
YFI/USDT | $3,355.49 | $1,487,550 | 13:00:07 19/01/2026 |
| 24 |  Bibox |
YFI/USDT | $4,984.45 | $1,271,036 | 13:00:13 19/01/2026 |
| 25 |  Bitunix |
YFI/USDT | $3,341.54 | $1,077,593 | 12:48:16 19/01/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $3,354.81 | $935,588 | 12:57:11 19/01/2026 |
| 27 |  4E |
YFI/USDT | $3,355.49 | $753,204 | 13:00:07 19/01/2026 |
| 28 | Millionero |
YFI/USDT | $3,349.77 | $746,147 | 13:00:15 19/01/2026 |
| 29 |  BTCC |
YFI/USDT | $3,358.92 | $739,338 | 12:57:16 19/01/2026 |
| 30 |  Toobit |
YFI/USDT | $3,349.92 | $689,448 | 12:57:16 19/01/2026 |
| 31 | WhiteBIT |
YFI/USDT | $3,350.99 | $680,388 | 12:57:09 19/01/2026 |
| 32 |  Bitrue |
YFI/USDT | $3,348.62 | $654,254 | 12:57:16 19/01/2026 |
| 33 |  CoinW |
YFI/USDT | $3,357.52 | $634,139 | 12:54:10 19/01/2026 |
| 34 |  BitMart |
YFI/USDT | $3,355.91 | $608,383 | 12:57:11 19/01/2026 |
| 35 |  BlockFin |
YFI/USDT | $3,353.76 | $582,051 | 13:00:11 19/01/2026 |
| 36 |  UZX |
YFI/USDT | $3,355.80 | $576,745 | 12:57:07 19/01/2026 |
| 37 | Bybit |
YFI/USDT | $3,360.82 | $559,663 | 12:54:08 19/01/2026 |
| 38 |  Zoomex |
YFI/USDT | $3,349.92 | $535,752 | 12:57:17 19/01/2026 |
| 39 |  Phemex |
YFI/USDT | $3,355.92 | $507,750 | 12:57:13 19/01/2026 |
| 40 | Phemex |
YFI/USDT | $3,349.92 | $437,443 | 12:57:17 19/01/2026 |
| 41 |  BVOX |
YFI/USDT | $3,355.92 | $429,268 | 12:57:12 19/01/2026 |
| 42 |  BTSE |
YFI/USDT | $3,345.58 | $423,185 | 12:57:19 19/01/2026 |
| 43 | CRMClick |
YFI/USDT | $3,352.18 | $422,707 | 12:57:15 19/01/2026 |
| 44 | HTX |
YFI/USDT | $3,352.12 | $422,700 | 12:57:16 19/01/2026 |
| 45 |  BitDelta |
YFI/USDT | $3,356.76 | $421,470 | 13:00:18 19/01/2026 |
| 46 |  B2Z Exchange |
YFI/USD | $3,353.79 | $410,712 | 13:00:15 19/01/2026 |
| 47 |  BITmarkets |
YFI/USDT | $3,351.78 | $410,465 | 13:00:16 19/01/2026 |
| 48 |  MEXC |
YFI/USDT | $3,355.51 | $390,668 | 12:57:09 19/01/2026 |
| 49 |  SuperEx |
YFI/USDT | $3,357.92 | $378,269 | 12:57:11 19/01/2026 |
| 50 |  BloFin |
YFI/USDT | $3,358.80 | $348,320 | 12:57:08 19/01/2026 |
| 51 |  Coinbase Exchange |
YFI/USD | $3,356.18 | $324,819 | 12:56:59 19/01/2026 |
| 52 |  BYDFi |
YFI/USDT | $3,354.49 | $318,361 | 13:00:09 19/01/2026 |
| 53 | OKX |
YFI/USDT | $3,356.01 | $295,056 | 12:56:54 19/01/2026 |
| 54 |  FMFW.io |
YFI/USD | $3,357.22 | $272,090 | 12:57:11 19/01/2026 |
| 55 |  HitBTC |
YFI/USDT | $3,357.01 | $272,078 | 12:54:07 19/01/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $3,355.79 | $272,044 | 13:00:10 19/01/2026 |
| 57 | BlockFin |
YFI/USDT | $3,349.51 | $271,956 | 13:00:15 19/01/2026 |
| 58 |  Azbit |
YFI/BTC | $3,351.90 | $269,545 | 12:57:09 19/01/2026 |
| 59 |  Gate |
YFI/USDT | $3,354.71 | $251,300 | 12:54:19 19/01/2026 |
| 60 |  Bitazza |
YFI/USDT | $3,344.49 | $246,217 | 13:00:10 19/01/2026 |
| 61 |  Ourbit |
YFI/USDT | $3,355.90 | $228,524 | 12:57:07 19/01/2026 |
| 62 |  Darkex Exchange |
YFI/USDT | $3,355.89 | $223,907 | 13:00:10 19/01/2026 |
| 63 | Azbit |
YFI/USDT | $3,353.81 | $220,508 | 12:57:09 19/01/2026 |
| 64 |  Bitcoiva |
YFI/USDT | $3,355.76 | $219,016 | 13:00:12 19/01/2026 |
| 65 |  Pionex |
YFI/USDT | $3,355.80 | $204,454 | 12:57:10 19/01/2026 |
| 66 | KuCoin |
YFI/USDT | $3,356.00 | $202,326 | 12:56:53 19/01/2026 |
| 67 |  Globe Derivative Exchange |
YFI/USD | $3,357.60 | $200,538 | 13:00:15 19/01/2026 |
| 68 |  Picol |
YFI/USDT | $3,356.76 | $180,093 | 13:00:12 19/01/2026 |
| 69 |  BingX |
YFI/USDT | $3,355.67 | $174,783 | 12:57:09 19/01/2026 |
| 70 | Coinlocally |
YFI/USDT | $3,358.49 | $171,608 | 13:00:07 19/01/2026 |
| 71 |  ONUS Pro |
YFI/VNDC | $3,350.44 | $161,194 | 13:00:16 19/01/2026 |
| 72 | BTCC |
YFI/USDT | $3,353.81 | $152,401 | 12:57:08 19/01/2026 |
| 73 |  KCEX |
YFI/USDT | $3,354.81 | $143,548 | 12:57:07 19/01/2026 |
| 74 |  Tapbit |
YFI/USDT | $3,354.92 | $143,291 | 12:57:11 19/01/2026 |
| 75 |  Bithumb |
YFI/KRW | $3,357.63 | $129,205 | 12:59:54 19/01/2026 |
| 76 | Bitunix |
YFI/USDT | $3,348.56 | $122,279 | 12:48:13 19/01/2026 |
| 77 |  DigiFinex |
YFI/USDT | $3,354.19 | $120,493 | 12:57:10 19/01/2026 |
| 78 | Pionex |
YFI/USDT | $3,348.92 | $117,389 | 12:57:16 19/01/2026 |
| 79 |  XXKK |
YFI/USDT | $3,357.96 | $110,250 | 13:00:11 19/01/2026 |
| 80 |  Kraken |
YFI/USD | $3,358.00 | $81,903.05 | 12:59:54 19/01/2026 |
| 81 | WhiteBIT |
YFI/EUR | $3,349.49 | $77,992.92 | 12:57:09 19/01/2026 |
| 82 |  UEEx |
YFI/USDT | $3,356.76 | $76,217.58 | 13:00:12 19/01/2026 |
| 83 |  BitTap |
YFI/USDT | $3,351.51 | $72,810.48 | 13:00:19 19/01/2026 |
| 84 |  Cryptomus |
YFI/USDT | $3,359.84 | $63,272.16 | 13:00:11 19/01/2026 |
| 85 | Bitcastle |
YFI/USDT | $3,354.76 | $63,183.72 | 13:00:14 19/01/2026 |
| 86 |  LeveX |
YFI/USDT | $3,350.51 | $60,843.96 | 13:00:15 19/01/2026 |
| 87 | BloFin |
YFI/USDT | $3,352.77 | $60,387.69 | 12:57:16 19/01/2026 |
| 88 |  GroveX |
YFI/USDT | $3,355.76 | $55,416.43 | 13:00:12 19/01/2026 |
| 89 |  Bit2Me |
YFI/EUR | $3,348.67 | $52,838.96 | 12:57:10 19/01/2026 |
| 90 | Kraken |
YFI/EUR | $3,348.68 | $52,337.07 | 12:59:24 19/01/2026 |
| 91 |  Bitget |
YFI/USDT | $3,345.83 | $49,463.61 | 12:54:08 19/01/2026 |
| 92 | Binance |
YFI/BTC | $3,352.27 | $48,492.86 | 12:56:54 19/01/2026 |
| 93 | CZR Exchange |
YFI/USDT | $3,357.29 | $48,069.76 | 13:00:12 19/01/2026 |
| 94 | Zedxion Exchange |
YFI/USDT | $3,355.49 | $45,998.08 | 13:00:08 19/01/2026 |
| 95 |  Bitvavo |
YFI/EUR | $3,328.44 | $43,409.78 | 12:57:13 19/01/2026 |
| 96 |  EXMO |
YFI/USDT | $3,349.17 | $41,143.40 | 12:57:11 19/01/2026 |
| 97 |  EXMO.ME |
YFI/USDT | $3,346.64 | $40,957.44 | 13:00:09 19/01/2026 |
| 98 |  P2B |
YFI/USDT | $3,347.83 | $35,203.72 | 12:54:10 19/01/2026 |
| 99 |  Curve (Ethereum) |
YFI/WETH | $3,353.42 | $33,023.03 | 12:53:11 19/01/2026 |
| 100 | WhiteBIT |
YFI/UAH | $3,325.87 | $31,732.18 | 12:57:09 19/01/2026 |
| 101 |  CoinEx |
YFI/USDT | $3,353.45 | $30,540.16 | 12:59:23 19/01/2026 |
| 102 |  ZKE |
YFI/USDT | $3,355.10 | $28,694.61 | 13:00:09 19/01/2026 |
| 103 |  TGEX |
YFI/USDT | $3,349.77 | $25,107.43 | 13:00:15 19/01/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $3,357.12 | $24,693.58 | 12:52:47 19/01/2026 |
| 105 |  ADEN |
YFI/USDT | $3,356.11 | $23,270.66 | 13:03:39 19/01/2026 |
| 106 |  Hibt |
YFI/USDT | $3,346.56 | $22,792.30 | 12:48:13 19/01/2026 |
| 107 |  BitKan |
YFI/USDT | $3,344.50 | $21,074.45 | 13:00:08 19/01/2026 |
| 108 | Gate |
YFI/USDT | $3,358.51 | $20,558.00 | 12:56:54 19/01/2026 |
| 109 |  Qmall Exchange |
YFI/USDT | $3,355.92 | $18,070.21 | 12:57:16 19/01/2026 |
| 110 |  LATOKEN |
YFI/USDT | $4,605.85 | $16,936.89 | 12:57:07 19/01/2026 |
| 111 |  Foxbit |
YFI/BRL | $3,364.22 | $16,574.77 | 13:00:11 19/01/2026 |
| 112 | LeveX |
YFI/USDT | $3,356.76 | $15,993.64 | 13:00:11 19/01/2026 |
| 113 |  Crypto.com Exchange |
YFI/USD | $3,327.54 | $14,304.43 | 12:48:11 19/01/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $3,357.12 | $12,744.93 | 12:52:47 19/01/2026 |
| 115 |  Gemini |
YFI/USD | $3,327.40 | $11,292.06 | 12:59:53 19/01/2026 |
| 116 |  CoinDCX |
YFI/INR | $3,453.85 | $9,702.22 | 12:57:15 19/01/2026 |
| 117 |  Bitkub |
YFI/THB | $3,518.87 | $8,233.80 | 12:57:12 19/01/2026 |
| 118 | ONUS Pro |
YFI/VNDC | $3,365.27 | $7,336.22 | 13:00:10 19/01/2026 |
| 119 | B2Z Exchange |
YFI/USD | $3,352.98 | $6,351.44 | 13:00:08 19/01/2026 |
| 120 | BITmarkets |
YFI/USD | $3,352.98 | $6,351.44 | 13:00:08 19/01/2026 |
| 121 | P2B |
YFI/USD | $3,356.00 | $6,335.11 | 12:54:10 19/01/2026 |
| 122 | Bitrue |
YFI/USDT | $3,354.81 | $6,056.94 | 12:57:10 19/01/2026 |
| 123 | BITmarkets |
YFI/USDT | $3,358.50 | $5,739.78 | 13:00:08 19/01/2026 |
| 124 | B2Z Exchange |
YFI/USDT | $3,358.50 | $5,739.78 | 13:00:08 19/01/2026 |
| 125 | BTSE |
YFI/USDT | $3,355.79 | $5,726.29 | 12:54:10 19/01/2026 |
| 126 | Crypto.com Exchange |
YFI/USD | $3,355.12 | $5,580.54 | 12:54:18 19/01/2026 |
| 127 | CoinDCX |
YFI/USDT | $3,355.91 | $4,870.95 | 12:57:15 19/01/2026 |
| 128 | Coinbase Exchange |
YFI/BTC | $3,375.56 | $4,861.22 | 12:56:59 19/01/2026 |
| 129 |  MAX Exchange |
YFI/TWD | $3,358.58 | $3,368.32 | 12:57:11 19/01/2026 |
| 130 |  Independent Reserve |
YFI/AUD | $3,390.74 | $1,696.97 | 13:00:14 19/01/2026 |
| 131 | Independent Reserve |
YFI/USD | $3,397.12 | $1,696.97 | 13:00:14 19/01/2026 |
| 132 |  Indodax |
YFI/IDR | $3,260.85 | $1,371.59 | 12:59:53 19/01/2026 |
| 133 |  Bitso |
YFI/USD | $3,345.20 | $1,318.68 | 12:59:23 19/01/2026 |
| 134 | P2B |
YFI/BTC | $3,313.17 | $1,170.23 | 12:54:10 19/01/2026 |
| 135 |  Bitstamp by Robinhood |
YFI/USD | $3,500.00 | $1,053.61 | 12:59:53 19/01/2026 |
| 136 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,349.52 | $969.03 | 12:36:11 19/01/2026 |
| 137 |  Binance.US |
YFI/USDT | $3,302.60 | $834.31 | 12:59:53 19/01/2026 |
| 138 | Bitcoiva |
YFI/INR | $3,417.74 | $810.50 | 13:00:12 19/01/2026 |
| 139 |  Binance TH |
YFI/USDT | $3,355.80 | $764.14 | 12:57:08 19/01/2026 |
| 140 |  Reku |
YFI/IDR | $3,380.12 | $677.51 | 13:00:07 19/01/2026 |
| 141 |  Tokocrypto |
YFI/USDT | $3,355.80 | $631.15 | 12:57:08 19/01/2026 |
| 142 |  ICRYPEX |
YFI/ICPX | $2,860.87 | $607.10 | 13:00:12 19/01/2026 |
| 143 | Bitazza |
YFI/THB | $3,511.16 | $556.12 | 13:00:10 19/01/2026 |
| 144 |  Young Platform |
YFI/EUR | $3,360.34 | $546.49 | 13:00:11 19/01/2026 |
| 145 | BITmarkets |
YFI/USDC | $3,353.28 | $250.08 | 13:00:08 19/01/2026 |
| 146 | B2Z Exchange |
YFI/USDC | $3,353.28 | $250.08 | 13:00:08 19/01/2026 |
| 147 |  ApeSwap (BSC) |
YFI/WBNB | $3,360.82 | $179.81 | 11:08:47 19/01/2026 |
| 148 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,353.88 | $161.47 | 12:44:36 19/01/2026 |
| 149 |  NovaDAX |
YFI/BRL | $3,316.77 | $141.67 | 12:57:07 19/01/2026 |
| 150 |  WazirX |
YFI/USDT | $3,375.48 | $133.09 | 13:00:08 19/01/2026 |
| 151 | WazirX |
YFI/INR | $3,334.98 | $108.02 | 13:00:08 19/01/2026 |
| 152 |  ChangeNOW |
YFI/BTC | $3,707.11 | $86.62 | 12:54:10 19/01/2026 |
| 153 | OKX |
YFI/USD | $3,387.00 | $73.78 | 12:56:54 19/01/2026 |
| 154 |  ZebPay |
YFI/INR | $3,440.68 | $65.11 | 12:57:11 19/01/2026 |
| 155 |  Mercado Bitcoin |
YFI/BRL | $3,422.00 | $32.55 | 12:57:11 19/01/2026 |
| 156 |  Bancor Network |
YFI/BNT | $5,315.96 | $18.83 | 12:57:10 19/01/2026 |
| 157 |  GOPAX |
YFI/KRW | $4,136.33 | $11.66 | 13:00:12 19/01/2026 |
| 158 |  Unocoin |
YFI/INR | $4,188.87 | $11.01 | 12:54:10 19/01/2026 |
| 159 |  Honeyswap |
YFI/wxDai | $3,892.70 | $0.3479 | 11:11:00 19/01/2026 |
| 160 |  Poloniex |
YFI/USDT | $3,571.11 | $0 | 12:59:23 19/01/2026 |
| 161 | HitBTC |
YFI/BTC | $3,647.01 | $0 | 12:54:07 19/01/2026 |
| 162 | Bitstamp by Robinhood |
YFI/EUR | $3,774.24 | $0 | 12:59:53 19/01/2026 |
| 163 |  YoBit |
YFI/BTC | $3,831.29 | $0 | 13:00:09 19/01/2026 |
| 164 | Independent Reserve |
YFI/NZD | $3,398.15 | $0 | 13:00:14 19/01/2026 |
| 165 |  Korbit |
YFI/KRW | $3,758.17 | $0 | 12:57:07 19/01/2026 |
| 166 |  Bitbns |
YFI/INR | $948.95 | $0 | 13:00:11 19/01/2026 |
| 167 |  CoinJar |
YFI/AUD | $3,658.69 | $0 | 13:02:00 19/01/2026 |
| 168 | CoinJar |
YFI/EUR | $9,314.35 | $0 | 13:02:00 19/01/2026 |
| 169 | CoinJar |
YFI/GBP | $3,583.35 | $0 | 13:02:00 19/01/2026 |
| 170 | CoinJar |
YFI/USD | $3,659.00 | $0 | 13:02:00 19/01/2026 |
| 171 | CoinJar |
YFI/USDC | $3,742.05 | $0 | 13:02:00 19/01/2026 |
| 172 | FMFW.io |
YFI/BTC | $3,645.46 | $0 | 12:57:11 19/01/2026 |
| 173 |  Giottus |
YFI/INR | $3,402.69 | $0 | 12:57:10 19/01/2026 |
| 174 | Giottus |
YFI/USDT | $3,355.80 | $0 | 12:57:10 19/01/2026 |
| 175 | Bitazza |
YFI/BTC | $12,124.49 | $0 | 13:00:10 19/01/2026 |
| 176 |  WOO X |
YFI/USDT | $3,347.81 | $0 | 12:51:15 19/01/2026 |
| 177 |  THORChain |
YFI/RUNE | $3,305.95 | $0 | 12:57:11 19/01/2026 |
| 178 |  Dzengi.com |
YFI/USD | $3,338.40 | $0 | 13:00:07 19/01/2026 |
| 179 |  Gate US |
YFI/USDT | $3,352.69 | $0 | 13:00:07 19/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 19/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,392,542 với tỷ giá $3,350.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.