yearn.finance YFI
Xếp hạng #186
18:13:00 08/02/2026
Giá yearn.finance (YFI)
$3,029.04 4.63%
0.04299 BTC
80,820,740 VND
Thấp: $2,882.83
Cao: $3,033.93
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,001.76 | $89,044,274 | 18:00:15 08/02/2026 |
| 2 |  BTDUex |
YFI/USDT | $3,009.00 | $83,737,712 | 18:00:12 08/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $3,000.76 | $39,480,712 | 18:00:15 08/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $3,006.52 | $24,985,305 | 18:00:10 08/02/2026 |
| 5 |  BingX |
YFI/USDT | $3,001.58 | $14,285,978 | 17:57:18 08/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,741.47 | $9,795,269 | 18:00:15 08/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $3,000.76 | $9,282,050 | 18:00:16 08/02/2026 |
| 8 |  CZR Exchange |
YFI/USDT | $3,005.54 | $8,416,840 | 01:39:16 07/02/2026 |
| 9 |  NovaEx |
YFI/USDT | $3,001.36 | $3,723,106 | 18:00:16 08/02/2026 |
| 10 |  Binance |
YFI/USDT | $3,001.51 | $3,233,278 | 17:54:16 08/02/2026 |
| 11 |  Top.one |
YFI/USDT | $3,014.73 | $3,091,533 | 18:03:16 08/02/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $3,007.48 | $2,951,709 | 17:54:15 08/02/2026 |
| 13 |  OrangeX |
YFI/USDT | $3,002.53 | $2,762,665 | 17:57:15 08/02/2026 |
| 14 | KTX |
YFI/USDT | $3,007.00 | $2,251,470 | 18:00:08 08/02/2026 |
| 15 |  KuCoin |
YFI/USDT | $3,007.50 | $2,020,475 | 17:54:18 08/02/2026 |
| 16 |  Ju.com |
YFI/USDT | $3,003.51 | $1,959,343 | 17:57:16 08/02/2026 |
| 17 |  Batonex |
YFI/USDT | $3,000.76 | $1,913,755 | 18:00:16 08/02/2026 |
| 18 |  Bitcastle |
YFI/USDT | $3,001.73 | $1,758,019 | 18:00:19 08/02/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,999.73 | $1,566,506 | 18:00:17 08/02/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,998.26 | $1,556,787 | 18:00:13 08/02/2026 |
| 21 |  HTX |
YFI/USDT | $2,998.63 | $1,556,768 | 17:59:54 08/02/2026 |
| 22 |  OKX |
YFI/USDT | $3,003.63 | $1,428,716 | 17:55:59 08/02/2026 |
| 23 |  Azbit |
YFI/USDT | $3,009.51 | $1,313,277 | 17:57:08 08/02/2026 |
| 24 |  Bibox |
YFI/USDT | $4,982.57 | $1,270,555 | 18:00:13 08/02/2026 |
| 25 |  Millionero |
YFI/USDT | $3,013.00 | $1,241,798 | 18:00:08 08/02/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $3,003.45 | $1,103,912 | 17:45:08 08/02/2026 |
| 27 | Millionero |
YFI/USDT | $3,002.76 | $745,865 | 18:00:15 08/02/2026 |
| 28 |  Bitunix |
YFI/USDT | $3,002.53 | $672,292 | 17:57:15 08/02/2026 |
| 29 | Binance |
YFI/USDT | $3,008.21 | $618,192 | 17:56:54 08/02/2026 |
| 30 | WhiteBIT |
YFI/USDT | $3,006.49 | $592,036 | 17:57:08 08/02/2026 |
| 31 |  Bybit |
YFI/USDT | $3,002.51 | $501,767 | 17:54:16 08/02/2026 |
| 32 |  Toobit |
YFI/USDT | $3,002.53 | $457,289 | 17:57:16 08/02/2026 |
| 33 |  P2B |
YFI/USDT | $3,008.73 | $448,667 | 17:54:08 08/02/2026 |
| 34 |  BitMart |
YFI/USDT | $3,009.52 | $406,323 | 17:57:09 08/02/2026 |
| 35 |  BlockFin |
YFI/USDT | $3,008.00 | $387,718 | 18:00:07 08/02/2026 |
| 36 |  BTSE |
YFI/USDT | $3,004.82 | $382,722 | 17:57:15 08/02/2026 |
| 37 |  Bitrue |
YFI/USDT | $3,001.43 | $380,758 | 17:57:17 08/02/2026 |
| 38 |  UZX |
YFI/USDT | $3,008.51 | $370,821 | 17:57:08 08/02/2026 |
| 39 |  B2Z Exchange |
YFI/USD | $3,000.63 | $368,844 | 18:00:16 08/02/2026 |
| 40 |  BITmarkets |
YFI/USDT | $2,998.77 | $368,616 | 18:00:15 08/02/2026 |
| 41 |  BVOX |
YFI/USDT | $3,008.52 | $354,625 | 17:57:13 08/02/2026 |
| 42 |  BitDelta |
YFI/USDT | $3,007.00 | $349,292 | 18:00:09 08/02/2026 |
| 43 |  CoinW |
YFI/USDT | $3,007.00 | $324,903 | 17:57:09 08/02/2026 |
| 44 |  Phemex |
YFI/USDT | $3,009.51 | $309,232 | 17:57:08 08/02/2026 |
| 45 |  4E |
YFI/USDT | $3,006.00 | $305,956 | 18:00:10 08/02/2026 |
| 46 |  BTCC |
YFI/USDT | $3,007.52 | $303,444 | 17:57:15 08/02/2026 |
| 47 | Phemex |
YFI/USDT | $3,002.51 | $273,624 | 17:57:16 08/02/2026 |
| 48 | B2Z Exchange |
YFI/USDT | $3,004.05 | $255,418 | 18:00:10 08/02/2026 |
| 49 | BITmarkets |
YFI/USDT | $3,004.05 | $255,418 | 18:00:08 08/02/2026 |
| 50 | BTSE |
YFI/USDT | $3,010.72 | $255,105 | 17:57:08 08/02/2026 |
| 51 |  Bitazza |
YFI/USDT | $2,998.01 | $240,650 | 18:00:09 08/02/2026 |
| 52 |  BloFin |
YFI/USDT | $3,008.00 | $232,388 | 18:00:10 08/02/2026 |
| 53 | P2B |
YFI/USD | $3,011.00 | $225,155 | 17:54:08 08/02/2026 |
| 54 |  Globe Derivative Exchange |
YFI/USD | $3,005.90 | $221,668 | 18:00:17 08/02/2026 |
| 55 |  XXKK |
YFI/USDT | $3,007.10 | $193,315 | 18:00:07 08/02/2026 |
| 56 |  MEXC |
YFI/USDT | $3,008.11 | $193,031 | 17:57:08 08/02/2026 |
| 57 | CRMClick |
YFI/USDT | $3,001.66 | $192,545 | 18:00:15 08/02/2026 |
| 58 | HTX |
YFI/USDT | $3,002.49 | $192,527 | 17:54:22 08/02/2026 |
| 59 | BITmarkets |
YFI/USD | $3,005.04 | $175,507 | 18:00:08 08/02/2026 |
| 60 | B2Z Exchange |
YFI/USD | $3,005.04 | $175,507 | 18:00:10 08/02/2026 |
| 61 | Bybit |
YFI/USDT | $3,007.73 | $173,865 | 17:54:09 08/02/2026 |
| 62 | KuCoin |
YFI/USDT | $2,999.72 | $161,878 | 17:55:53 08/02/2026 |
| 63 |  SuperEx |
YFI/USDT | $3,008.75 | $151,404 | 18:00:13 08/02/2026 |
| 64 |  Zoomex |
YFI/USDT | $3,000.53 | $150,507 | 17:57:16 08/02/2026 |
| 65 | BlockFin |
YFI/USDT | $3,000.76 | $149,114 | 18:00:16 08/02/2026 |
| 66 |  BYDFi |
YFI/USDT | $3,007.51 | $136,239 | 17:57:08 08/02/2026 |
| 67 |  Coinbase Exchange |
YFI/USD | $3,007.84 | $134,571 | 17:56:28 08/02/2026 |
| 68 |  KCEX |
YFI/USDT | $3,008.01 | $132,576 | 17:57:09 08/02/2026 |
| 69 |  Darkex Exchange |
YFI/USDT | $3,006.65 | $122,924 | 18:00:10 08/02/2026 |
| 70 |  Gleec BTC |
YFI/USDT | $3,004.96 | $114,865 | 18:00:13 08/02/2026 |
| 71 |  HitBTC |
YFI/USDT | $3,006.32 | $114,864 | 17:57:15 08/02/2026 |
| 72 |  FMFW.io |
YFI/USD | $3,006.31 | $114,864 | 17:57:09 08/02/2026 |
| 73 |  Gate |
YFI/USDT | $2,996.91 | $99,817.08 | 17:54:19 08/02/2026 |
| 74 |  ONUS Pro |
YFI/VNDC | $3,003.19 | $96,703.44 | 18:00:16 08/02/2026 |
| 75 |  Ourbit |
YFI/USDT | $3,007.61 | $92,698.96 | 17:57:11 08/02/2026 |
| 76 | Gate |
YFI/USDT | $3,013.70 | $91,692.17 | 17:56:54 08/02/2026 |
| 77 | Coinlocally |
YFI/USDT | $3,008.00 | $89,113.93 | 18:00:09 08/02/2026 |
| 78 |  Pionex |
YFI/USDT | $3,007.51 | $89,002.28 | 17:57:09 08/02/2026 |
| 79 |  Picol |
YFI/USDT | $3,007.00 | $78,392.71 | 18:00:08 08/02/2026 |
| 80 |  Bitcoiva |
YFI/USDT | $3,008.67 | $76,237.50 | 18:00:12 08/02/2026 |
| 81 | BingX |
YFI/USDT | $3,008.97 | $70,394.12 | 17:57:07 08/02/2026 |
| 82 | Bitunix |
YFI/USDT | $3,008.52 | $69,600.52 | 17:57:11 08/02/2026 |
| 83 |  Tapbit |
YFI/USDT | $3,009.02 | $68,591.39 | 17:57:12 08/02/2026 |
| 84 | WhiteBIT |
YFI/EUR | $3,015.62 | $63,208.22 | 17:57:08 08/02/2026 |
| 85 |  BitTap |
YFI/USDT | $3,000.76 | $62,676.90 | 18:00:17 08/02/2026 |
| 86 | BTCC |
YFI/USDT | $3,007.51 | $61,819.82 | 17:57:09 08/02/2026 |
| 87 |  GroveX |
YFI/USDT | $3,008.72 | $51,124.44 | 18:00:12 08/02/2026 |
| 88 |  Cryptomus |
YFI/USDT | $3,000.11 | $48,939.20 | 18:00:08 08/02/2026 |
| 89 | Bitcastle |
YFI/USDT | $3,005.76 | $47,960.45 | 18:00:15 08/02/2026 |
| 90 |  Bithumb |
YFI/KRW | $3,053.70 | $45,963.69 | 17:59:54 08/02/2026 |
| 91 |  DigiFinex |
YFI/USDT | $3,009.21 | $43,344.64 | 17:54:11 08/02/2026 |
| 92 | OKX |
YFI/USDT | $3,012.59 | $43,122.96 | 17:56:24 08/02/2026 |
| 93 |  EXMO.ME |
YFI/USDT | $3,002.96 | $41,666.66 | 18:00:07 08/02/2026 |
| 94 |  EXMO |
YFI/USDT | $3,002.72 | $41,659.36 | 18:00:12 08/02/2026 |
| 95 |  LeveX |
YFI/USDT | $3,001.76 | $41,467.86 | 18:00:15 08/02/2026 |
| 96 | CZR Exchange |
YFI/USDT | $2,779.51 | $40,010.46 | 08:30:11 05/02/2026 |
| 97 |  Bitvavo |
YFI/EUR | $3,009.23 | $38,712.89 | 17:57:11 08/02/2026 |
| 98 | Pionex |
YFI/USDT | $3,002.53 | $28,809.08 | 17:57:16 08/02/2026 |
| 99 |  UEEx |
YFI/USDT | $3,344.49 | $27,683.34 | 08:21:11 03/02/2026 |
| 100 |  LATOKEN |
YFI/USDT | $4,603.67 | $25,884.87 | 17:54:11 08/02/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,999.96 | $22,308.78 | 17:33:35 08/02/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $3,008.17 | $21,034.84 | 17:21:11 08/02/2026 |
| 103 |  Bitget |
YFI/USDT | $3,002.73 | $18,930.44 | 17:54:08 08/02/2026 |
| 104 | B2Z Exchange |
YFI/USDC | $3,005.57 | $16,026.11 | 18:00:10 08/02/2026 |
| 105 | BITmarkets |
YFI/USDC | $3,005.57 | $16,026.11 | 18:00:08 08/02/2026 |
| 106 | WhiteBIT |
YFI/UAH | $3,023.55 | $15,760.41 | 17:57:08 08/02/2026 |
| 107 |  Crypto.com Exchange |
YFI/USD | $3,025.38 | $15,561.04 | 17:57:08 08/02/2026 |
| 108 | LeveX |
YFI/USDT | $3,007.75 | $15,056.37 | 18:00:12 08/02/2026 |
| 109 |  Kraken |
YFI/EUR | $3,034.99 | $14,571.48 | 17:59:54 08/02/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $2,999.82 | $14,370.58 | 17:33:59 08/02/2026 |
| 111 |  Bit2Me |
YFI/EUR | $3,034.99 | $14,081.35 | 18:00:09 08/02/2026 |
| 112 |  ZKE |
YFI/USDT | $3,007.27 | $13,936.76 | 18:00:13 08/02/2026 |
| 113 |  CoinEx |
YFI/USDT | $3,007.13 | $13,388.34 | 17:59:53 08/02/2026 |
| 114 | Kraken |
YFI/USD | $3,008.00 | $12,211.57 | 17:59:54 08/02/2026 |
| 115 |  TGEX |
YFI/USDT | $3,000.76 | $11,682.86 | 18:00:15 08/02/2026 |
| 116 |  Bitkub |
YFI/THB | $2,854.47 | $9,469.05 | 17:54:09 08/02/2026 |
| 117 |  Qmall Exchange |
YFI/USDT | $3,008.51 | $9,418.88 | 17:57:08 08/02/2026 |
| 118 |  Hibt |
YFI/USDT | $3,008.51 | $9,276.57 | 17:57:09 08/02/2026 |
| 119 |  Bitso |
YFI/USD | $2,960.20 | $7,516.18 | 17:58:54 08/02/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $3,063.12 | $7,048.85 | 18:00:15 08/02/2026 |
| 121 | BloFin |
YFI/USDT | $3,000.73 | $7,015.97 | 18:00:16 08/02/2026 |
| 122 |  Independent Reserve |
YFI/AUD | $2,968.78 | $4,431.72 | 18:00:12 08/02/2026 |
| 123 |  BitKan |
YFI/USDT | $3,011.75 | $3,613.53 | 18:00:12 08/02/2026 |
| 124 |  Tokocrypto |
YFI/USDT | $3,008.51 | $3,377.21 | 17:57:12 08/02/2026 |
| 125 |  CoinDCX |
YFI/INR | $3,229.53 | $2,340.02 | 17:57:11 08/02/2026 |
| 126 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,999.20 | $1,794.64 | 17:45:35 08/02/2026 |
| 127 |  Gemini |
YFI/USD | $3,021.03 | $1,635.15 | 17:59:53 08/02/2026 |
| 128 | Bitrue |
YFI/USDT | $3,008.52 | $1,445.71 | 17:57:12 08/02/2026 |
| 129 |  Indodax |
YFI/IDR | $2,788.41 | $1,194.39 | 18:02:23 08/02/2026 |
| 130 | Crypto.com Exchange |
YFI/USD | $3,021.33 | $1,058.68 | 17:54:16 08/02/2026 |
| 131 | CoinDCX |
YFI/USDT | $2,999.63 | $411.05 | 17:57:11 08/02/2026 |
| 132 |  ChangeNOW |
YFI/BTC | $2,558.29 | $354.75 | 18:00:09 08/02/2026 |
| 133 | Bitazza |
YFI/THB | $3,000.72 | $311.67 | 18:00:09 08/02/2026 |
| 134 |  Binance TH |
YFI/USDT | $3,008.51 | $300.94 | 17:57:10 08/02/2026 |
| 135 |  Young Platform |
YFI/EUR | $3,030.26 | $276.50 | 18:00:11 08/02/2026 |
| 136 |  TRIV |
YFI/IDR | $3,019.13 | $248.55 | 18:00:15 08/02/2026 |
| 137 | TRIV |
YFI/USDT | $3,008.75 | $247.69 | 18:00:15 08/02/2026 |
| 138 |  Korbit |
YFI/KRW | $3,048.23 | $213.38 | 17:54:08 08/02/2026 |
| 139 |  Foxbit |
YFI/BRL | $3,054.95 | $194.02 | 18:00:13 08/02/2026 |
| 140 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,979.81 | $148.14 | 17:45:40 08/02/2026 |
| 141 |  Reku |
YFI/IDR | $2,978.26 | $138.16 | 17:57:12 08/02/2026 |
| 142 |  ZebPay |
YFI/INR | $3,290.49 | $107.16 | 17:54:11 08/02/2026 |
| 143 |  Binance.US |
YFI/USDT | $2,949.40 | $105.56 | 17:59:53 08/02/2026 |
| 144 |  ICRYPEX |
YFI/ICPX | $3,009.56 | $52.87 | 18:00:11 08/02/2026 |
| 145 |  WazirX |
YFI/USDT | $2,937.14 | $42.27 | 18:03:07 08/02/2026 |
| 146 | WazirX |
YFI/INR | $2,923.38 | $42.07 | 18:03:07 08/02/2026 |
| 147 |  ApeSwap (BSC) |
YFI/WBNB | $2,967.14 | $32.77 | 17:48:56 08/02/2026 |
| 148 |  Mercado Bitcoin |
YFI/BRL | $3,037.33 | $23.31 | 18:00:09 08/02/2026 |
| 149 |  GOPAX |
YFI/KRW | $2,671.81 | $22.06 | 18:00:09 08/02/2026 |
| 150 |  Bancor Network |
YFI/BNT | $2,897.14 | $21.88 | 17:57:11 08/02/2026 |
| 151 | Bitcoiva |
YFI/INR | $3,124.12 | $15.08 | 18:00:12 08/02/2026 |
| 152 |  WOO X |
YFI/USDT | $3,004.51 | $11.99 | 17:57:15 08/02/2026 |
| 153 | Coinbase Exchange |
YFI/BTC | $3,053.04 | $10.53 | 17:56:59 08/02/2026 |
| 154 |  Unocoin |
YFI/INR | $1,997.87 | $2.21 | 17:54:12 08/02/2026 |
| 155 |  YoBit |
YFI/BTC | $3,145.37 | $0.7020 | 18:00:09 08/02/2026 |
| 156 |  Honeyswap |
YFI/wxDai | $2,809.17 | $0.02005 | 05:30:10 08/02/2026 |
| 157 |  Poloniex |
YFI/USDT | $2,785.89 | $0 | 17:54:07 08/02/2026 |
| 158 | HitBTC |
YFI/BTC | $2,789.36 | $0 | 17:57:15 08/02/2026 |
| 159 | HitBTC |
YFI/USDC | $2,929.43 | $0 | 17:57:15 08/02/2026 |
| 160 |  Bitstamp by Robinhood |
YFI/EUR | $2,795.35 | $0 | 17:59:23 08/02/2026 |
| 161 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $0 | 17:59:53 08/02/2026 |
| 162 | Independent Reserve |
YFI/NZD | $2,955.37 | $0 | 18:00:12 08/02/2026 |
| 163 | Independent Reserve |
YFI/USD | $2,954.15 | $0 | 18:00:12 08/02/2026 |
| 164 | OKX |
YFI/USD | $2,959.00 | $0 | 17:56:54 08/02/2026 |
| 165 |  Bitbns |
YFI/INR | $951.66 | $0 | 17:54:08 08/02/2026 |
| 166 |  NovaDAX |
YFI/BRL | $2,662.40 | $0 | 17:57:11 08/02/2026 |
| 167 |  CoinJar |
YFI/AUD | $2,539.77 | $0 | 18:00:35 08/02/2026 |
| 168 | CoinJar |
YFI/EUR | $9,466.62 | $0 | 18:00:35 08/02/2026 |
| 169 | CoinJar |
YFI/GBP | $2,951.84 | $0 | 18:00:35 08/02/2026 |
| 170 | CoinJar |
YFI/USD | $2,506.00 | $0 | 18:00:35 08/02/2026 |
| 171 | CoinJar |
YFI/USDC | $2,484.77 | $0 | 18:00:35 08/02/2026 |
| 172 | FMFW.io |
YFI/BTC | $2,791.61 | $0 | 17:57:09 08/02/2026 |
| 173 | FMFW.io |
YFI/USDC | $2,929.43 | $0 | 17:57:09 08/02/2026 |
| 174 |  Giottus |
YFI/INR | $2,869.98 | $0 | 17:57:09 08/02/2026 |
| 175 | Giottus |
YFI/USDT | $3,008.51 | $0 | 17:57:09 08/02/2026 |
| 176 | Bitazza |
YFI/BTC | $9,202.73 | $0 | 18:00:09 08/02/2026 |
| 177 |  THORChain |
YFI/RUNE | $2,953.15 | $0 | 17:57:07 08/02/2026 |
| 178 | ONUS Pro |
YFI/VNDC | $3,008.19 | $0 | 18:00:16 08/02/2026 |
| 179 |  Dzengi.com |
YFI/USD | $2,990.75 | $0 | 18:00:07 08/02/2026 |
| 180 |  ADEN |
YFI/USDT | $3,006.91 | $0 | 18:03:41 08/02/2026 |
| 181 |  Gate US |
YFI/USDT | $3,008.40 | $0 | 18:00:11 08/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 08/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,044,274 với tỷ giá $3,001.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.