yearn.finance YFI
Xếp hạng #194
17:23:00 13/03/2026
Giá yearn.finance (YFI)
$2,572.61 1.63%
0.03555 BTC
69,537,699 VND
Thấp: $2,503.08
Cao: $2,578.82
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,563.89 | $79,695,903 | 16:57:12 13/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,561.14 | $64,734,287 | 17:00:16 13/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,561.14 | $31,187,544 | 17:00:15 13/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,565.02 | $22,503,239 | 17:00:08 13/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,561.74 | $12,202,407 | 16:57:17 13/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.74 | $9,802,289 | 16:57:15 13/03/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,561.14 | $8,618,106 | 17:00:16 13/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,561.14 | $8,618,059 | 17:00:16 13/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,561.24 | $6,899,460 | 17:00:16 13/03/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,569.74 | $2,713,845 | 16:57:15 13/03/2026 |
| 11 | KTX |
YFI/USDT | $2,567.14 | $2,646,136 | 17:00:13 13/03/2026 |
| 12 |  KuCoin |
YFI/USDT | $2,568.28 | $1,982,959 | 16:51:18 13/03/2026 |
| 13 |  OrangeX |
YFI/USDT | $2,563.86 | $1,918,712 | 16:54:15 13/03/2026 |
| 14 |  B2Z Exchange |
YFI/USD | $2,560.55 | $1,815,090 | 17:00:15 13/03/2026 |
| 15 |  BITmarkets |
YFI/USDT | $2,565.93 | $1,807,850 | 16:54:16 13/03/2026 |
| 16 |  BTSE |
YFI/USDT | $2,565.81 | $1,807,570 | 16:54:15 13/03/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,561.14 | $1,546,148 | 17:00:19 13/03/2026 |
| 18 |  Binance |
YFI/USDT | $2,562.13 | $1,428,669 | 16:48:16 13/03/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,559.14 | $1,374,650 | 17:00:16 13/03/2026 |
| 20 |  HTX |
YFI/USDT | $2,561.06 | $1,316,806 | 16:56:54 13/03/2026 |
| 21 |  Bibox |
YFI/USDT | $4,986.32 | $1,271,512 | 17:00:09 13/03/2026 |
| 22 |  Batonex |
YFI/USDT | $2,562.14 | $1,117,535 | 17:00:16 13/03/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $2,567.74 | $1,096,372 | 16:57:13 13/03/2026 |
| 24 |  Millionero |
YFI/USDT | $2,560.02 | $1,063,525 | 17:00:08 13/03/2026 |
| 25 | Millionero |
YFI/USDT | $2,562.14 | $746,463 | 17:00:15 13/03/2026 |
| 26 |  BTCC |
YFI/USDT | $2,567.86 | $738,322 | 16:54:16 13/03/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,568.59 | $649,350 | 16:57:08 13/03/2026 |
| 28 |  BlockFin |
YFI/USDT | $2,566.89 | $643,351 | 16:57:11 13/03/2026 |
| 29 |  Bitunix |
YFI/USDT | $2,563.86 | $535,651 | 16:54:15 13/03/2026 |
| 30 |  Phemex |
YFI/USDT | $2,565.92 | $477,597 | 16:57:13 13/03/2026 |
| 31 |  BitMart |
YFI/USDT | $2,566.89 | $430,100 | 16:57:13 13/03/2026 |
| 32 |  BloFin |
YFI/USDT | $2,563.14 | $384,101 | 16:48:10 13/03/2026 |
| 33 |  Globe Derivative Exchange |
YFI/USD | $2,566.05 | $366,341 | 17:00:17 13/03/2026 |
| 34 |  UZX |
YFI/USDT | $2,567.89 | $325,683 | 16:57:08 13/03/2026 |
| 35 |  BVOX |
YFI/USDT | $2,566.89 | $312,930 | 16:57:08 13/03/2026 |
| 36 |  P2B |
YFI/USD | $2,542.00 | $310,657 | 22:51:13 09/03/2026 |
| 37 | Binance |
YFI/USDT | $2,567.02 | $304,588 | 16:56:54 13/03/2026 |
| 38 |  BitDelta |
YFI/USDT | $2,566.74 | $296,047 | 16:57:11 13/03/2026 |
| 39 | P2B |
YFI/USDT | $2,566.74 | $264,786 | 16:57:11 13/03/2026 |
| 40 |  Bitazza |
YFI/USDT | $2,574.02 | $246,732 | 17:00:09 13/03/2026 |
| 41 |  ONUS Pro |
YFI/VNDC | $2,561.82 | $243,426 | 17:00:16 13/03/2026 |
| 42 |  Bitrue |
YFI/USDT | $2,563.04 | $183,939 | 16:57:16 13/03/2026 |
| 43 |  Bybit |
YFI/USDT | $2,567.85 | $153,200 | 16:54:09 13/03/2026 |
| 44 | BTCC |
YFI/USDT | $2,568.74 | $152,399 | 16:57:11 13/03/2026 |
| 45 |  4E |
YFI/USDT | $2,565.23 | $150,765 | 17:00:09 13/03/2026 |
| 46 |  Gate |
YFI/USDT | $2,559.26 | $145,862 | 16:54:19 13/03/2026 |
| 47 | Phemex |
YFI/USDT | $2,562.86 | $143,532 | 16:54:17 13/03/2026 |
| 48 |  CoinW |
YFI/USDT | $2,567.03 | $142,758 | 16:57:13 13/03/2026 |
| 49 | Coinlocally |
YFI/USDT | $2,564.02 | $137,692 | 17:00:08 13/03/2026 |
| 50 |  MEXC |
YFI/USDT | $2,568.58 | $130,935 | 16:51:12 13/03/2026 |
| 51 |  XXKK |
YFI/USDT | $2,568.04 | $130,413 | 16:57:12 13/03/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $2,567.93 | $117,378 | 16:56:59 13/03/2026 |
| 53 |  SuperEx |
YFI/USDT | $2,569.02 | $115,227 | 17:00:10 13/03/2026 |
| 54 |  Azbit |
YFI/USDT | $2,568.86 | $84,260.30 | 16:54:12 13/03/2026 |
| 55 | HTX |
YFI/USDT | $2,562.44 | $81,341.22 | 16:57:16 13/03/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,565.62 | $79,515.33 | 17:00:08 13/03/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,565.62 | $79,515.33 | 17:00:09 13/03/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,566.94 | $79,306.99 | 16:57:11 13/03/2026 |
| 59 | Bitunix |
YFI/USDT | $2,567.74 | $78,311.01 | 16:54:10 13/03/2026 |
| 60 |  Bitcoiva |
YFI/USDT | $2,567.02 | $76,296.88 | 17:00:09 13/03/2026 |
| 61 | BlockFin |
YFI/USDT | $2,563.74 | $70,315.20 | 16:57:19 13/03/2026 |
| 62 |  Zoomex |
YFI/USDT | $2,561.74 | $67,153.96 | 16:57:15 13/03/2026 |
| 63 |  BYDFi |
YFI/USDT | $2,567.02 | $66,401.75 | 17:00:09 13/03/2026 |
| 64 |  Bithumb |
YFI/KRW | $2,518.04 | $65,224.36 | 16:59:54 13/03/2026 |
| 65 |  OKX |
YFI/USDT | $2,560.02 | $65,191.21 | 16:56:54 13/03/2026 |
| 66 | BITmarkets |
YFI/USD | $2,561.93 | $61,924.82 | 17:00:11 13/03/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,561.93 | $60,078.29 | 17:00:11 13/03/2026 |
| 68 |  EXMO |
YFI/USDT | $2,561.89 | $57,954.60 | 16:57:08 13/03/2026 |
| 69 |  EXMO.ME |
YFI/USDT | $2,561.89 | $57,954.60 | 16:57:07 13/03/2026 |
| 70 |  Tapbit |
YFI/USDT | $2,566.89 | $56,319.58 | 16:57:10 13/03/2026 |
| 71 |  BitTap |
YFI/USDT | $2,561.14 | $51,016.44 | 17:00:20 13/03/2026 |
| 72 | BingX |
YFI/USDT | $2,565.92 | $50,093.91 | 16:57:11 13/03/2026 |
| 73 |  Pionex |
YFI/USDT | $2,566.74 | $47,780.46 | 16:57:12 13/03/2026 |
| 74 |  Ourbit |
YFI/USDT | $2,567.59 | $47,166.04 | 16:57:11 13/03/2026 |
| 75 |  GroveX |
YFI/USDT | $2,561.85 | $46,443.73 | 16:54:11 13/03/2026 |
| 76 |  Picol |
YFI/USDT | $2,567.02 | $42,126.66 | 17:00:09 13/03/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,565.02 | $28,306.81 | 17:00:10 13/03/2026 |
| 78 |  KCEX |
YFI/USDT | $2,566.34 | $27,558.77 | 16:57:12 13/03/2026 |
| 79 | ONUS Pro |
YFI/VNDC | $2,566.56 | $26,784.01 | 17:00:12 13/03/2026 |
| 80 |  LeveX |
YFI/USDT | $2,561.74 | $26,758.09 | 16:57:15 13/03/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,561.69 | $25,201.10 | 16:42:11 13/03/2026 |
| 82 | WhiteBIT |
YFI/EUR | $2,564.12 | $23,660.52 | 16:57:08 13/03/2026 |
| 83 | WhiteBIT |
YFI/UAH | $2,489.38 | $22,337.82 | 16:57:08 13/03/2026 |
| 84 | KuCoin |
YFI/USDT | $2,564.87 | $22,214.85 | 16:56:23 13/03/2026 |
| 85 |  Curve (Ethereum) |
YFI/WETH | $2,571.50 | $21,522.55 | 16:51:11 13/03/2026 |
| 86 |  Uniswap v2 |
YFI/WETH | $2,570.54 | $16,926.29 | 16:50:59 13/03/2026 |
| 87 | B2Z Exchange |
YFI/USDT | $2,569.23 | $14,387.60 | 17:00:11 13/03/2026 |
| 88 | BITmarkets |
YFI/USDT | $2,569.14 | $14,387.32 | 17:00:11 13/03/2026 |
| 89 | BTSE |
YFI/USDT | $2,570.86 | $14,378.84 | 16:54:08 13/03/2026 |
| 90 |  LATOKEN |
YFI/USDT | $2,561.76 | $13,812.08 | 16:54:10 13/03/2026 |
| 91 |  Kraken |
YFI/USD | $2,559.00 | $13,075.29 | 16:59:26 13/03/2026 |
| 92 |  Bitvavo |
YFI/EUR | $2,560.10 | $12,825.29 | 16:57:12 13/03/2026 |
| 93 | Gate |
YFI/USDT | $2,561.30 | $11,202.69 | 16:56:24 13/03/2026 |
| 94 | LeveX |
YFI/USDT | $2,565.14 | $11,023.38 | 17:00:11 13/03/2026 |
| 95 | Pionex |
YFI/USDT | $2,561.74 | $10,592.84 | 16:57:16 13/03/2026 |
| 96 |  ZKE |
YFI/USDT | $2,565.69 | $9,602.73 | 17:00:10 13/03/2026 |
| 97 |  TGEX |
YFI/USDT | $2,562.23 | $8,119.65 | 17:00:15 13/03/2026 |
| 98 | Kraken |
YFI/EUR | $2,567.84 | $7,587.75 | 16:59:55 13/03/2026 |
| 99 |  SushiSwap (Ethereum) |
YFI/WETH | $2,570.54 | $7,396.25 | 16:50:59 13/03/2026 |
| 100 |  Bit2Me |
YFI/EUR | $2,568.24 | $7,373.59 | 16:57:11 13/03/2026 |
| 101 |  BitKan |
YFI/USDT | $2,577.14 | $7,336.83 | 17:00:13 13/03/2026 |
| 102 | BloFin |
YFI/USDT | $2,563.74 | $7,225.94 | 16:57:16 13/03/2026 |
| 103 |  Cryptomus |
YFI/USDT | $2,565.21 | $6,756.75 | 17:00:19 13/03/2026 |
| 104 |  Qmall Exchange |
YFI/USDT | $2,567.14 | $5,743.56 | 17:00:15 13/03/2026 |
| 105 |  Crypto.com Exchange |
YFI/USD | $2,565.44 | $5,261.46 | 16:57:11 13/03/2026 |
| 106 |  Hibt |
YFI/USDT | $2,568.85 | $4,571.04 | 16:54:09 13/03/2026 |
| 107 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,571.53 | $2,152.90 | 16:38:59 13/03/2026 |
| 108 |  Bitget |
YFI/USDT | $2,568.85 | $1,719.58 | 16:54:10 13/03/2026 |
| 109 | B2Z Exchange |
YFI/USDC | $2,564.00 | $929.59 | 17:00:11 13/03/2026 |
| 110 | BITmarkets |
YFI/USDC | $2,563.91 | $929.57 | 17:00:11 13/03/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,593.22 | $903.46 | 17:00:09 13/03/2026 |
| 112 | Bitrue |
YFI/USDT | $2,566.89 | $843.86 | 16:57:07 13/03/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $2,566.71 | $752.70 | 16:42:16 13/03/2026 |
| 114 |  ZebPay |
YFI/INR | $2,631.09 | $463.73 | 17:00:08 13/03/2026 |
| 115 |  Binance.US |
YFI/USDT | $2,725.36 | $461.28 | 16:59:53 13/03/2026 |
| 116 |  Gemini |
YFI/USD | $2,574.93 | $438.96 | 16:59:54 13/03/2026 |
| 117 |  Young Platform |
YFI/EUR | $2,550.66 | $373.41 | 17:00:09 13/03/2026 |
| 118 | Bitcoiva |
YFI/INR | $2,623.62 | $344.62 | 17:00:09 13/03/2026 |
| 119 |  Independent Reserve |
YFI/AUD | $2,556.04 | $272.26 | 17:00:09 13/03/2026 |
| 120 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,586.77 | $188.63 | 10:14:00 13/03/2026 |
| 121 |  ICRYPEX |
YFI/ICPX | $2,573.21 | $182.00 | 17:00:13 13/03/2026 |
| 122 |  ApeSwap (BSC) |
YFI/WBNB | $2,583.05 | $181.51 | 14:09:33 13/03/2026 |
| 123 |  Foxbit |
YFI/BRL | $2,586.54 | $174.99 | 17:00:08 13/03/2026 |
| 124 |  Binance TH |
YFI/USDT | $2,566.74 | $172.90 | 16:57:11 13/03/2026 |
| 125 | Bitazza |
YFI/THB | $2,546.36 | $162.41 | 17:00:09 13/03/2026 |
| 126 |  Bitstamp by Robinhood |
YFI/EUR | $2,319.99 | $149.66 | 16:09:53 13/03/2026 |
| 127 | Coinbase Exchange |
YFI/BTC | $2,587.56 | $85.69 | 16:56:28 13/03/2026 |
| 128 |  MAX Exchange |
YFI/TWD | $2,538.64 | $70.83 | 17:00:10 13/03/2026 |
| 129 |  WazirX |
YFI/USDT | $2,496.07 | $64.61 | 17:00:09 13/03/2026 |
| 130 |  Indodax |
YFI/IDR | $2,602.23 | $33.56 | 17:02:54 13/03/2026 |
| 131 | Bitstamp by Robinhood |
YFI/USD | $2,485.64 | $29.38 | 16:09:53 13/03/2026 |
| 132 | WazirX |
YFI/INR | $2,487.90 | $24.88 | 17:00:09 13/03/2026 |
| 133 | CoinDCX |
YFI/USDT | $2,565.09 | $20.36 | 17:00:09 13/03/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,698.12 | $19.48 | 16:57:11 13/03/2026 |
| 135 |  Bitso |
YFI/USD | $2,572.90 | $19.05 | 16:59:53 13/03/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,447.56 | $7.93 | 17:00:09 13/03/2026 |
| 137 |  ChangeNOW |
YFI/BTC | $2,638.21 | $7.15 | 16:54:08 13/03/2026 |
| 138 |  Tokocrypto |
YFI/USDT | $2,566.74 | $5.98 | 16:57:11 13/03/2026 |
| 139 |  Unocoin |
YFI/INR | $1,957.98 | $2.16 | 16:57:11 13/03/2026 |
| 140 |  Gate US |
YFI/USDT | $2,566.12 | $1.80 | 17:00:08 13/03/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,594.13 | $1.74 | 17:00:09 13/03/2026 |
| 142 |  Reku |
YFI/IDR | $2,537.45 | $0.2951 | 17:00:10 13/03/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,402.76 | $0 | 16:59:53 13/03/2026 |
| 144 | HitBTC |
YFI/BTC | $2,628.41 | $0 | 17:00:08 13/03/2026 |
| 145 | HitBTC |
YFI/USDC | $2,549.28 | $0 | 17:00:08 13/03/2026 |
| 146 |  YoBit |
YFI/BTC | $3,226.85 | $0 | 17:00:08 13/03/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,546.18 | $0 | 17:00:09 13/03/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,552.44 | $0 | 17:00:09 13/03/2026 |
| 149 |  Korbit |
YFI/KRW | $2,473.76 | $0 | 16:57:07 13/03/2026 |
| 150 | OKX |
YFI/USD | $2,531.00 | $0 | 16:56:54 13/03/2026 |
| 151 |  Bitbns |
YFI/INR | $932.66 | $0 | 16:57:08 13/03/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,470.43 | $0 | 17:00:08 13/03/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,504.28 | $0 | 16:57:31 13/03/2026 |
| 154 | CoinJar |
YFI/GBP | $2,607.98 | $0 | 16:57:31 13/03/2026 |
| 155 | CoinJar |
YFI/USD | $2,506.00 | $0 | 16:57:31 13/03/2026 |
| 156 | CoinJar |
YFI/USDC | $2,547.80 | $0 | 16:57:31 13/03/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,629.64 | $0 | 16:57:11 13/03/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,549.42 | $0 | 16:57:11 13/03/2026 |
| 159 |  Giottus |
YFI/INR | $2,812.93 | $0 | 16:54:08 13/03/2026 |
| 160 | Giottus |
YFI/USDT | $2,568.85 | $0 | 16:54:08 13/03/2026 |
| 161 | Bitazza |
YFI/BTC | $9,441.11 | $0 | 17:00:09 13/03/2026 |
| 162 |  Honeyswap |
YFI/wxDai | $1,837.27 | $0 | 07:36:35 13/03/2026 |
| 163 |  WOO X |
YFI/USDT | $2,564.14 | $0 | 17:00:15 13/03/2026 |
| 164 |  THORChain |
YFI/RUNE | $2,592.48 | $0 | 16:57:12 13/03/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,550.25 | $0 | 17:00:07 13/03/2026 |
| 166 |  ADEN |
YFI/USDT | $2,559.32 | $0 | 17:00:42 13/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:12 13/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,695,903 với tỷ giá $2,563.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.