Yearn YFI
Xếp hạng #281
14:33:00 27/10/2026
Giá Yearn (YFI)
$2,096.14 -0.14%
0.02633 BTC
53,975,627 VND
Thấp: $2,090.24
Cao: $2,141.28
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,088.58 | $46,192,547 | 14:00:16 27/10/2026 |
| 2 |  BingX |
YFI/USDT | $2,088.47 | $11,159,483 | 13:54:19 27/10/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,088.58 | $8,516,785 | 14:00:17 27/10/2026 |
| 4 |  OmniX |
YFI/USDT | $2,090.30 | $8,496,393 | 13:57:08 27/10/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,088.47 | $8,441,787 | 13:54:15 27/10/2026 |
| 6 |  OrangeX |
YFI/USDT | $2,088.39 | $1,729,308 | 13:57:15 27/10/2026 |
| 7 |  Binibit |
YFI/USDT | $2,095.40 | $1,545,676 | 14:00:08 27/10/2026 |
| 8 |  KCEX |
YFI/USDT | $2,088.43 | $1,424,364 | 13:57:15 27/10/2026 |
| 9 |  Binance |
YFI/USDT | $2,088.47 | $1,342,383 | 13:54:17 27/10/2026 |
| 10 |  CoinUp.io |
YFI/USDT | $2,090.30 | $853,059 | 13:57:08 27/10/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,080.44 | $487,599 | 13:57:15 27/10/2026 |
| 12 |  BitradeX |
YFI/USDT | $2,089.43 | $278,608 | 13:57:11 27/10/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,090.46 | $251,055 | 13:54:12 27/10/2026 |
| 14 |  Bitazza |
YFI/USDT | $2,091.31 | $244,007 | 14:00:09 27/10/2026 |
| 15 |  OneBullEx |
YFI/USDT | $2,090.58 | $234,542 | 14:00:15 27/10/2026 |
| 16 | WhiteBIT |
YFI/USDT | $2,088.47 | $205,640 | 13:57:11 27/10/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,087.58 | $192,254 | 14:00:17 27/10/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,092.31 | $184,958 | 14:00:08 27/10/2026 |
| 19 |  Bitbase |
YFI/USDT | $2,089.46 | $182,938 | 13:54:10 27/10/2026 |
| 20 |  P2B |
YFI/USDT | $2,090.43 | $178,983 | 13:57:11 27/10/2026 |
| 21 |  Azbit |
YFI/USDT | $2,089.46 | $176,885 | 13:54:07 27/10/2026 |
| 22 |  MEXC |
YFI/USDT | $2,088.47 | $148,832 | 13:54:16 27/10/2026 |
| 23 |  Bitrue |
YFI/USDT | $2,088.43 | $123,059 | 13:57:16 27/10/2026 |
| 24 |  BloFin |
YFI/USDT | $2,089.30 | $110,815 | 13:57:07 27/10/2026 |
| 25 | Bitbase |
YFI/USDT | $2,089.46 | $106,587 | 13:57:21 27/10/2026 |
| 26 | Binance |
YFI/USDT | $2,090.37 | $96,981.71 | 13:56:54 27/10/2026 |
| 27 | BlockFin |
YFI/USDT | $2,089.58 | $94,911.85 | 14:00:15 27/10/2026 |
| 28 |  VinDAX |
YFI/USDT | $2,086.59 | $87,697.76 | 14:00:12 27/10/2026 |
| 29 |  Coinbase Exchange |
YFI/USD | $2,088.39 | $76,667.65 | 13:56:29 27/10/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,090.30 | $70,394.24 | 13:57:07 27/10/2026 |
| 31 |  GroveX |
YFI/USDT | $2,089.30 | $67,996.37 | 13:57:08 27/10/2026 |
| 32 |  SuperEx |
YFI/USDT | $2,093.29 | $67,338.70 | 13:57:09 27/10/2026 |
| 33 |  AlphaX |
YFI/USDT | $2,090.33 | $60,694.73 | 14:00:16 27/10/2026 |
| 34 | MEXC |
YFI/USDT | $2,090.16 | $60,024.85 | 13:54:10 27/10/2026 |
| 35 |  XXKK |
YFI/USDT | $2,089.62 | $56,133.79 | 14:00:09 27/10/2026 |
| 36 |  CoinW |
YFI/USDT | $2,096.04 | $50,865.46 | 13:48:10 27/10/2026 |
| 37 |  Zoomex |
YFI/USDT | $2,089.46 | $48,897.50 | 13:57:15 27/10/2026 |
| 38 |  BTCC |
YFI/USDT | $2,090.30 | $48,489.13 | 13:57:08 27/10/2026 |
| 39 |  4E |
YFI/USDT | $2,090.32 | $48,004.38 | 14:00:10 27/10/2026 |
| 40 |  B2Z Exchange |
YFI/USD | $2,096.53 | $47,287.96 | 14:00:07 27/10/2026 |
| 41 |  BITmarkets |
YFI/USD | $2,096.52 | $47,141.78 | 13:57:07 27/10/2026 |
| 42 |  Bithumb |
YFI/KRW | $2,098.77 | $44,509.86 | 13:59:54 27/10/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,092.59 | $41,346.16 | 13:57:07 27/10/2026 |
| 44 |  x.me Exchange |
YFI/USDT | $2,091.30 | $37,965.58 | 13:57:09 27/10/2026 |
| 45 |  BitTap |
YFI/USDT | $2,088.58 | $37,514.09 | 14:00:20 27/10/2026 |
| 46 | BingX |
YFI/USDT | $2,090.46 | $32,489.73 | 13:51:07 27/10/2026 |
| 47 |  Bitvavo |
YFI/EUR | $2,093.52 | $31,721.40 | 13:57:08 27/10/2026 |
| 48 |  OKX |
YFI/USDT | $2,091.65 | $29,978.93 | 13:56:24 27/10/2026 |
| 49 |  Bybit |
YFI/USDT | $2,094.45 | $29,221.51 | 13:54:09 27/10/2026 |
| 50 |  LATOKEN |
YFI/USDT | $2,183.71 | $28,373.87 | 16:48:07 22/10/2026 |
| 51 | WhiteBIT |
YFI/EUR | $2,092.58 | $26,870.77 | 13:57:11 27/10/2026 |
| 52 |  KuCoin |
YFI/USDT | $2,090.46 | $24,473.95 | 13:54:20 27/10/2026 |
| 53 |  LeveX |
YFI/USDT | $2,089.58 | $21,816.36 | 14:00:15 27/10/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,090.30 | $20,808.49 | 13:57:08 27/10/2026 |
| 55 |  Pionex |
YFI/USDT | $2,088.43 | $18,090.78 | 13:57:15 27/10/2026 |
| 56 |  Kraken |
YFI/EUR | $2,092.69 | $16,904.84 | 13:59:25 27/10/2026 |
| 57 |  Bit2Me |
YFI/EUR | $2,092.73 | $16,714.28 | 13:57:07 27/10/2026 |
| 58 | Kraken |
YFI/USD | $2,089.00 | $16,687.81 | 13:59:55 27/10/2026 |
| 59 | Pionex |
YFI/USDT | $2,090.30 | $15,561.34 | 13:57:10 27/10/2026 |
| 60 |  Picol |
YFI/USDT | $2,090.58 | $13,837.09 | 14:00:12 27/10/2026 |
| 61 | Bitcastle |
YFI/USDT | $2,090.58 | $13,163.96 | 14:00:15 27/10/2026 |
| 62 | KuCoin |
YFI/USDT | $2,088.75 | $13,087.76 | 13:56:23 27/10/2026 |
| 63 |  NexDAX |
YFI/USDT | $2,089.30 | $12,463.21 | 13:57:09 27/10/2026 |
| 64 |  BTSE |
YFI/USDT | $2,094.82 | $11,734.11 | 13:57:15 27/10/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,096.20 | $11,723.18 | 14:00:15 27/10/2026 |
| 66 | BITmarkets |
YFI/USDT | $2,094.82 | $11,715.44 | 13:57:15 27/10/2026 |
| 67 |  TRAIEX |
YFI/USDT | $2,094.72 | $10,859.78 | 14:00:16 27/10/2026 |
| 68 |  Curve (Ethereum) |
YFI/WETH | $2,093.01 | $10,732.66 | 07:50:35 27/10/2026 |
| 69 |  Gate |
YFI/USDT | $2,086.17 | $10,052.99 | 13:54:20 27/10/2026 |
| 70 | LeveX |
YFI/USDT | $2,091.58 | $9,403.34 | 14:00:08 27/10/2026 |
| 71 |  DigiFinex |
YFI/USDT | $2,090.45 | $8,697.84 | 13:57:10 27/10/2026 |
| 72 | KTX |
YFI/USDT | $2,090.32 | $8,612.38 | 14:00:09 27/10/2026 |
| 73 |  Bitcoiva |
YFI/INR | $2,189.99 | $6,800.03 | 14:00:09 27/10/2026 |
| 74 |  EasiCoin |
YFI/USDT | $2,089.32 | $6,731.28 | 14:00:09 27/10/2026 |
| 75 |  ZKE |
YFI/USDT | $2,090.24 | $6,204.81 | 14:00:09 27/10/2026 |
| 76 | BloFin |
YFI/USDT | $2,088.47 | $5,142.48 | 13:54:17 27/10/2026 |
| 77 |  Hibt |
YFI/USDT | $2,090.39 | $4,849.77 | 13:57:12 27/10/2026 |
| 78 |  Cryptomus |
YFI/USDT | $2,088.68 | $4,057.84 | 14:00:09 27/10/2026 |
| 79 |  BitKan |
YFI/USDT | $2,100.56 | $3,509.93 | 14:00:12 27/10/2026 |
| 80 |  XBO.com |
YFI/USDT | $2,089.30 | $3,243.01 | 13:57:07 27/10/2026 |
| 81 |  Revolut (UK) |
YFI/USD | $2,086.66 | $3,156.28 | 14:00:10 27/10/2026 |
| 82 |  Variational |
YFI/USDC | $2,088.89 | $2,996.96 | 14:00:17 27/10/2026 |
| 83 |  Crypto.com Exchange |
YFI/USD | $2,091.38 | $2,941.32 | 13:54:11 27/10/2026 |
| 84 | Bitcoiva |
YFI/USDT | $2,090.58 | $2,599.34 | 14:00:09 27/10/2026 |
| 85 | WhiteBIT |
YFI/UAH | $1,937.96 | $2,418.24 | 13:57:11 27/10/2026 |
| 86 |  HTX |
YFI/USDT | $2,101.31 | $2,137.25 | 13:56:24 27/10/2026 |
| 87 |  CRMClick |
YFI/USDT | $2,101.24 | $2,076.49 | 14:00:12 27/10/2026 |
| 88 | Gate |
YFI/USDT | $2,094.36 | $1,511.88 | 13:56:54 27/10/2026 |
| 89 |  Gemini |
YFI/USD | $2,129.64 | $1,308.05 | 13:59:53 27/10/2026 |
| 90 |  Uniswap v2 |
YFI/WETH | $2,085.17 | $1,245.14 | 10:14:23 27/10/2026 |
| 91 |  SushiSwap (Ethereum) |
YFI/WETH | $2,082.05 | $1,196.78 | 10:31:59 27/10/2026 |
| 92 |  Binance TH |
YFI/USDT | $2,090.30 | $1,062.88 | 13:57:08 27/10/2026 |
| 93 |  CoinDCX |
YFI/INR | $2,238.84 | $944.44 | 14:00:09 27/10/2026 |
| 94 |  Foxbit |
YFI/BRL | $2,114.53 | $847.35 | 13:57:08 27/10/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,088.32 | $714.79 | 14:00:07 27/10/2026 |
| 96 | BITmarkets |
YFI/USDT | $2,095.29 | $712.08 | 13:57:07 27/10/2026 |
| 97 | BTSE |
YFI/USDT | $2,095.29 | $711.67 | 13:57:07 27/10/2026 |
| 98 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,116.97 | $440.80 | 20:09:59 26/10/2026 |
| 99 |  Reku |
YFI/IDR | $2,092.77 | $340.24 | 13:57:07 27/10/2026 |
| 100 |  Bitkub |
YFI/THB | $2,131.84 | $336.19 | 13:57:07 27/10/2026 |
| 101 | OKX |
YFI/USDC | $2,100.44 | $295.25 | 13:56:24 27/10/2026 |
| 102 | Bitrue |
YFI/USDT | $2,090.43 | $227.16 | 13:57:08 27/10/2026 |
| 103 |  Aster |
YFI/USDT | $2,091.47 | $147.84 | 13:54:15 27/10/2026 |
| 104 |  Coinstore |
YFI/USDT | $2,092.96 | $127.75 | 13:51:07 27/10/2026 |
| 105 |  ApeSwap (BSC) |
YFI/WBNB | $2,098.97 | $116.92 | 08:02:27 27/10/2026 |
| 106 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,084.58 | $108.95 | 10:53:35 27/10/2026 |
| 107 |  TRIV |
YFI/IDR | $2,100.01 | $94.07 | 14:00:13 27/10/2026 |
| 108 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,097.69 | $85.57 | 23:49:10 26/10/2026 |
| 109 |  Indodax |
YFI/IDR | $2,246.63 | $70.00 | 13:59:24 27/10/2026 |
| 110 |  Mercado Bitcoin |
YFI/BRL | $2,510.93 | $65.49 | 13:57:09 27/10/2026 |
| 111 |  ChangeNOW |
YFI/BTC | $2,096.25 | $61.49 | 13:57:10 27/10/2026 |
| 112 |  Binance.US |
YFI/USDT | $2,111.96 | $39.68 | 17:35:53 26/10/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,089.58 | $37.87 | 14:00:07 27/10/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,095.49 | $37.66 | 13:57:07 27/10/2026 |
| 115 |  Tokocrypto |
YFI/USDT | $2,090.30 | $27.67 | 13:57:08 27/10/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $2,102.04 | $26.42 | 13:54:17 27/10/2026 |
| 117 | BITmarkets |
YFI/IDR | $2,099.76 | $21.93 | 13:57:07 27/10/2026 |
| 118 |  Bancor Network |
YFI/BNT | $2,401.90 | $10.85 | 13:57:08 27/10/2026 |
| 119 | CoinDCX |
YFI/USDT | $2,088.32 | $7.28 | 14:00:09 27/10/2026 |
| 120 |  GOPAX |
YFI/KRW | $2,279.21 | $2.17 | 14:00:08 27/10/2026 |
| 121 |  Unocoin |
YFI/INR | $1,839.44 | $2.10 | 14:00:11 27/10/2026 |
| 122 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,112.61 | $1.07 | 00:58:47 26/10/2026 |
| 123 |  Giottus |
YFI/INR | $2,322.33 | $0.9709 | 13:21:12 27/10/2026 |
| 124 |  WazirX |
YFI/INR | $2,429.08 | $0.8915 | 14:00:08 27/10/2026 |
| 125 |  Poloniex |
YFI/USDT | $1,672.52 | $0 | 13:59:23 27/10/2026 |
| 126 |  HitBTC |
YFI/BTC | $2,601.79 | $0 | 13:48:11 27/10/2026 |
| 127 | HitBTC |
YFI/USDC | $2,146.43 | $0 | 13:48:11 27/10/2026 |
| 128 | HitBTC |
YFI/USDT | $2,239.29 | $0 | 13:48:11 27/10/2026 |
| 129 |  YoBit |
YFI/BTC | $2,054.87 | $0 | 14:00:12 27/10/2026 |
| 130 |  Independent Reserve |
YFI/AUD | $2,148.33 | $0 | 13:57:08 27/10/2026 |
| 131 | Independent Reserve |
YFI/NZD | $2,140.40 | $0 | 13:57:08 27/10/2026 |
| 132 | Independent Reserve |
YFI/USD | $2,141.30 | $0 | 13:57:08 27/10/2026 |
| 133 |  Digital X |
YFI/KRW | $2,127.03 | $0 | 13:45:11 27/10/2026 |
| 134 |  ZebPay |
YFI/INR | $2,257.12 | $0 | 13:57:08 27/10/2026 |
| 135 |  Bitbns |
YFI/INR | $26.33 | $0 | 14:00:07 27/10/2026 |
| 136 | WazirX |
YFI/USDT | $2,108.54 | $0 | 14:00:08 27/10/2026 |
| 137 |  CoinJar |
YFI/AUD | $2,189.60 | $0 | 13:57:37 27/10/2026 |
| 138 | CoinJar |
YFI/GBP | $2,185.69 | $0 | 13:57:37 27/10/2026 |
| 139 | CoinJar |
YFI/USD | $2,215.00 | $0 | 13:57:37 27/10/2026 |
| 140 | CoinJar |
YFI/USDC | $2,190.21 | $0 | 13:57:37 27/10/2026 |
| 141 |  FMFW.io |
YFI/BTC | $2,603.31 | $0 | 13:57:08 27/10/2026 |
| 142 | FMFW.io |
YFI/USD | $2,239.23 | $0 | 13:57:08 27/10/2026 |
| 143 | FMFW.io |
YFI/USDC | $2,146.26 | $0 | 13:57:08 27/10/2026 |
| 144 |  MAX Exchange |
YFI/TWD | $2,153.58 | $0 | 13:57:07 27/10/2026 |
| 145 | Giottus |
YFI/USDT | $2,092.49 | $0 | 13:21:12 27/10/2026 |
| 146 | Bitazza |
YFI/BTC | $10,425.53 | $0 | 14:00:09 27/10/2026 |
| 147 | Bitazza |
YFI/THB | $2,228.29 | $0 | 14:00:09 27/10/2026 |
| 148 |  Gleec BTC |
YFI/USDT | $2,239.54 | $0 | 14:00:07 27/10/2026 |
| 149 |  WOO X |
YFI/USDT | $2,088.47 | $0 | 13:57:15 27/10/2026 |
| 150 |  ICRYPEX |
YFI/ICPX | $1,601.09 | $0 | 14:00:10 27/10/2026 |
| 151 |  Young Platform |
YFI/EUR | $2,090.52 | $0 | 13:51:11 27/10/2026 |
| 152 |  Dzengi |
YFI/USD | $2,073.75 | $0 | 14:00:07 27/10/2026 |
| 153 |  ADEN |
YFI/USDT | $2,086.11 | $0 | 14:01:00 27/10/2026 |
| 154 |  Gate US |
YFI/USDT | $2,089.62 | $0 | 14:00:07 27/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 27/10/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,192,547 với tỷ giá $2,088.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.