Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $4,390.00 | $65,710,822 | 13:00:16 05/11/2025 | |
| 2 | YFI/USDT | $4,392.47 | $17,853,399 | 13:00:10 05/11/2025 | |
| 3 | YFI/USDT | $4,397.30 | $14,975,736 | 12:57:17 05/11/2025 | |
| 4 | YFI/USDT | $4,392.76 | $14,027,638 | 13:03:16 05/11/2025 | |
| 5 | YFI/USDT | $4,392.18 | $13,128,507 | 12:54:17 05/11/2025 | |
| 6 | YFI/USDT | $8,748.35 | $9,802,979 | 12:54:15 05/11/2025 | |
| 7 | YFI/USDT | $4,387.64 | $7,338,326 | 12:54:16 05/11/2025 | |
| 8 | YFI/USDT | $4,388.64 | $7,058,334 | 12:57:16 05/11/2025 | |
| 9 | YFI/USDT | $4,389.00 | $7,057,973 | 13:00:17 05/11/2025 | |
| 10 | YFI/USDT | $4,410.78 | $5,725,593 | 12:54:11 05/11/2025 | |
| 11 | YFI/USDT | $4,396.78 | $5,697,693 | 12:59:24 05/11/2025 | |
| 12 | YFI/USDT | $4,389.00 | $5,661,502 | 13:00:16 05/11/2025 | |
| 13 | YFI/USDT | $4,388.70 | $5,628,310 | 12:55:43 05/11/2025 | |
| 14 | YFI/USDT | $4,389.50 | $4,444,054 | 13:00:16 05/11/2025 | |
| 15 | YFI/USDT | $4,394.29 | $3,609,056 | 12:57:18 05/11/2025 | |
| 16 | YFI/USDT | $4,388.64 | $3,175,193 | 12:57:15 05/11/2025 | |
| 17 | YFI/USDT | $4,390.00 | $3,147,597 | 13:00:19 05/11/2025 | |
| 18 | YFI/USDT | $4,396.64 | $2,441,443 | 12:54:17 05/11/2025 | |
| 19 | YFI/USDT | $4,388.29 | $2,429,779 | 12:57:18 05/11/2025 | |
| 20 | YFI/USDT | $4,393.64 | $2,379,221 | 12:56:54 05/11/2025 | |
| 21 | YFI/USDT | $4,387.29 | $2,006,014 | 12:57:17 05/11/2025 | |
| 22 | YFI/USDT | $4,387.69 | $1,922,124 | 12:57:18 05/11/2025 | |
| 23 | YFI/USDT | $4,388.29 | $1,866,826 | 12:57:17 05/11/2025 | |
| 24 | YFI/USDT | $4,398.25 | $1,865,095 | 12:48:16 05/11/2025 | |
| 25 | YFI/USDT | $4,411.74 | $1,840,869 | 13:00:19 05/11/2025 | |
| 26 | YFI/USDT | $4,402.89 | $1,283,061 | 12:45:11 05/11/2025 | |
| 27 | YFI/USDT | $4,985.99 | $1,271,428 | 13:00:10 05/11/2025 | |
| 28 | YFI/USDT | $4,389.29 | $1,194,739 | 12:57:17 05/11/2025 | |
| 29 | YFI/USDT | $4,392.49 | $1,185,790 | 13:00:10 05/11/2025 | |
| 30 | YFI/USDT | $4,391.69 | $1,177,081 | 13:00:10 05/11/2025 | |
| 31 | YFI/USDT | $4,391.29 | $979,485 | 12:57:16 05/11/2025 | |
| 32 | YFI/USDT | $4,389.64 | $938,235 | 12:57:18 05/11/2025 | |
| 33 | YFI/USDT | $4,389.00 | $929,572 | 13:00:16 05/11/2025 | |
| 34 | YFI/USDT | $4,398.22 | $845,277 | 12:57:08 05/11/2025 | |
| 35 | YFI/USDT | $4,392.39 | $756,715 | 12:57:11 05/11/2025 | |
| 36 | YFI/USDT | $4,389.00 | $746,422 | 13:00:17 05/11/2025 | |
| 37 | YFI/USDT | $4,389.64 | $726,220 | 12:57:17 05/11/2025 | |
| 38 | YFI/USDT | $4,392.69 | $713,303 | 13:00:10 05/11/2025 | |
| 39 | YFI/USDT | $4,390.29 | $710,051 | 12:57:17 05/11/2025 | |
| 40 | YFI/USDT | $4,391.13 | $662,693 | 12:57:08 05/11/2025 | |
| 41 | YFI/USDT | $4,390.93 | $645,516 | 13:00:08 05/11/2025 | |
| 42 | YFI/USD | $4,395.87 | $589,901 | 12:56:29 05/11/2025 | |
| 43 | YFI/USDT | $4,394.74 | $549,908 | 13:00:09 05/11/2025 | |
| 44 | YFI/USDT | $4,393.74 | $530,762 | 12:57:07 05/11/2025 | |
| 45 | YFI/USDT | $4,392.39 | $514,980 | 12:57:13 05/11/2025 | |
| 46 | YFI/USDT | $4,384.37 | $500,981 | 12:57:12 05/11/2025 | |
| 47 | YFI/USDT | $4,389.74 | $472,165 | 12:57:07 05/11/2025 | |
| 48 | YFI/USDT | $4,388.29 | $462,675 | 12:57:16 05/11/2025 | |
| 49 | YFI/USDT | $4,389.94 | $454,603 | 13:00:07 05/11/2025 | |
| 50 | YFI/USD | $4,389.94 | $454,603 | 13:00:09 05/11/2025 | |
| 51 | YFI/USDT | $4,389.94 | $454,603 | 13:00:11 05/11/2025 | |
| 52 | YFI/USDT | $4,388.32 | $440,178 | 12:54:15 05/11/2025 | |
| 53 | YFI/USD | $4,390.00 | $423,902 | 13:00:16 05/11/2025 | |
| 54 | YFI/USDT | $4,389.39 | $423,843 | 13:00:16 05/11/2025 | |
| 55 | YFI/USDT | $4,400.39 | $416,018 | 12:56:53 05/11/2025 | |
| 56 | YFI/USDT | $4,390.69 | $407,805 | 13:00:09 05/11/2025 | |
| 57 | YFI/USDT | $4,389.64 | $383,837 | 12:54:19 05/11/2025 | |
| 58 | YFI/USDT | $4,399.09 | $363,901 | 12:54:11 05/11/2025 | |
| 59 | YFI/USDT | $4,392.39 | $344,996 | 12:57:09 05/11/2025 | |
| 60 | YFI/USDT | $4,395.39 | $343,164 | 12:57:08 05/11/2025 | |
| 61 | YFI/USDT | $4,395.38 | $334,792 | 12:57:07 05/11/2025 | |
| 62 | YFI/USDT | $4,393.09 | $319,250 | 13:00:56 05/11/2025 | |
| 63 | YFI/USDT | $4,392.40 | $308,134 | 12:57:09 05/11/2025 | |
| 64 | YFI/KRW | $4,521.88 | $300,245 | 12:59:23 05/11/2025 | |
| 65 | YFI/USDT | $4,396.74 | $283,497 | 12:54:07 05/11/2025 | |
| 66 | YFI/USDT | $4,394.64 | $260,396 | 12:54:08 05/11/2025 | |
| 67 | YFI/USDT | $4,378.74 | $249,060 | 13:00:12 05/11/2025 | |
| 68 | YFI/USDT | $4,399.42 | $231,226 | 12:18:17 05/11/2025 | |
| 69 | YFI/USDT | $4,399.24 | $228,489 | 12:56:54 05/11/2025 | |
| 70 | YFI/USDT | $4,401.74 | $226,671 | 12:54:16 05/11/2025 | |
| 71 | YFI/USDT | $4,411.59 | $206,880 | 12:56:24 05/11/2025 | |
| 72 | YFI/USDT | $4,396.68 | $203,050 | 12:54:08 05/11/2025 | |
| 73 | YFI/BTC | $4,383.98 | $189,841 | 12:57:08 05/11/2025 | |
| 74 | YFI/USDT | $4,393.08 | $180,986 | 12:57:07 05/11/2025 | |
| 75 | YFI/USDT | $4,393.43 | $172,208 | 12:57:11 05/11/2025 | |
| 76 | YFI/USDT | $4,391.37 | $159,649 | 12:57:11 05/11/2025 | |
| 77 | YFI/EUR | $4,397.60 | $150,806 | 12:57:08 05/11/2025 | |
| 78 | YFI/BTC | $4,398.84 | $139,101 | 12:56:54 05/11/2025 | |
| 79 | YFI/USDT | $4,399.49 | $126,734 | 12:57:08 05/11/2025 | |
| 80 | YFI/USDT | $4,390.00 | $123,468 | 13:00:16 05/11/2025 | |
| 81 | YFI/USDT | $4,391.89 | $121,749 | 12:57:11 05/11/2025 | |
| 82 | YFI/USDT | $4,391.74 | $119,354 | 13:00:14 05/11/2025 | |
| 83 | YFI/USDT | $4,399.81 | $104,219 | 12:54:12 05/11/2025 | |
| 84 | YFI/USDT | $4,400.59 | $95,317.17 | 12:54:11 05/11/2025 | |
| 85 | YFI/BTC | $4,408.42 | $93,644.53 | 12:57:00 05/11/2025 | |
| 86 | YFI/USDT | $4,389.39 | $89,173.04 | 13:00:24 05/11/2025 | |
| 87 | YFI/VNDC | $4,395.00 | $82,856.46 | 12:54:16 05/11/2025 | |
| 88 | YFI/EUR | $4,387.08 | $81,118.30 | 12:57:08 05/11/2025 | |
| 89 | YFI/USDT | $4,391.74 | $81,046.43 | 13:00:13 05/11/2025 | |
| 90 | YFI/USDT | $4,395.37 | $77,075.74 | 12:57:14 05/11/2025 | |
| 91 | YFI/USD | $4,405.00 | $76,196.11 | 12:59:24 05/11/2025 | |
| 92 | YFI/BTC | $4,437.12 | $75,620.75 | 12:54:08 05/11/2025 | |
| 93 | YFI/USDT | $4,392.05 | $75,178.57 | 13:00:10 05/11/2025 | |
| 94 | YFI/USDT | $4,392.05 | $75,178.57 | 13:00:10 05/11/2025 | |
| 95 | YFI/USDT | $4,392.03 | $75,178.29 | 13:00:09 05/11/2025 | |
| 96 | YFI/USDT | $4,391.69 | $66,892.44 | 13:00:14 05/11/2025 | |
| 97 | YFI/USDT | $4,395.39 | $63,418.53 | 12:57:08 05/11/2025 | |
| 98 | YFI/UAH | $4,503.14 | $61,981.74 | 12:57:08 05/11/2025 | |
| 99 | YFI/USDT | $4,607.68 | $61,680.66 | 12:42:07 05/11/2025 | |
| 100 | YFI/USDT | $4,388.64 | $55,951.92 | 12:57:17 05/11/2025 | |
| 101 | YFI/USDT | $4,383.29 | $49,927.04 | 12:59:23 05/11/2025 | |
| 102 | YFI/USDT | $4,388.64 | $46,476.00 | 12:57:23 05/11/2025 | |
| 103 | YFI/USDT | $4,392.05 | $45,107.14 | 13:00:10 05/11/2025 | |
| 104 | YFI/THB | $4,644.99 | $44,765.49 | 12:57:07 05/11/2025 | |
| 105 | YFI/EUR | $4,396.79 | $43,838.20 | 12:57:11 05/11/2025 | |
| 106 | YFI/EUR | $4,396.79 | $43,379.84 | 12:59:24 05/11/2025 | |
| 107 | YFI/USDT | $4,390.11 | $40,758.77 | 13:00:08 05/11/2025 | |
| 108 | YFI/USDT | $4,391.89 | $40,469.46 | 12:54:08 05/11/2025 | |
| 109 | YFI/USD | $4,346.33 | $36,004.21 | 12:59:24 05/11/2025 | |
| 110 | YFI/USDT | $4,392.39 | $35,613.86 | 12:57:07 05/11/2025 | |
| 111 | YFI/WETH | $4,391.49 | $34,057.37 | 12:35:59 05/11/2025 | |
| 112 | YFI/USDT | $4,392.74 | $32,892.72 | 13:00:09 05/11/2025 | |
| 113 | YFI/USDT | $4,413.74 | $32,312.39 | 13:00:09 05/11/2025 | |
| 114 | YFI/USD | $4,392.23 | $32,260.18 | 13:00:17 05/11/2025 | |
| 115 | YFI/USD | $4,384.03 | $31,698.73 | 12:54:07 05/11/2025 | |
| 116 | YFI/USDT | $4,392.74 | $29,758.70 | 13:00:10 05/11/2025 | |
| 117 | YFI/USDT | $4,396.74 | $22,266.44 | 12:57:07 05/11/2025 | |
| 118 | YFI/INR | $3,982.96 | $20,281.93 | 13:00:10 05/11/2025 | |
| 119 | YFI/WETH | $4,394.60 | $18,952.36 | 12:36:59 05/11/2025 | |
| 120 | YFI/USD | $4,393.00 | $14,834.08 | 12:57:08 05/11/2025 | |
| 121 | YFI/USDT | $4,395.57 | $10,252.01 | 12:54:07 05/11/2025 | |
| 122 | YFI/USDT | $4,395.75 | $10,120.47 | 13:00:09 05/11/2025 | |
| 123 | YFI/USDT | $4,395.70 | $9,764.60 | 13:00:08 05/11/2025 | |
| 124 | YFI/USD | $4,397.35 | $8,953.67 | 13:00:08 05/11/2025 | |
| 125 | YFI/USD | $4,397.35 | $8,799.10 | 13:00:09 05/11/2025 | |
| 126 | YFI/USDT | $4,392.39 | $8,019.68 | 12:57:08 05/11/2025 | |
| 127 | YFI/USDT | $4,388.39 | $7,890.06 | 13:00:18 05/11/2025 | |
| 128 | YFI/INR | $4,558.90 | $7,856.27 | 13:00:14 05/11/2025 | |
| 129 | YFI/TWD | $4,409.96 | $6,580.09 | 12:57:14 05/11/2025 | |
| 130 | YFI/USD | $4,200.00 | $6,453.51 | 12:59:23 05/11/2025 | |
| 131 | YFI/USD | $4,405.90 | $5,282.81 | 12:59:01 05/11/2025 | |
| 132 | YFI/INR | $4,667.89 | $3,453.05 | 12:57:07 05/11/2025 | |
| 133 | YFI/BTC | $4,388.30 | $3,094.69 | 12:57:08 05/11/2025 | |
| 134 | YFI/USDT | $4,713.14 | $2,836.69 | 09:12:08 31/10/2025 | |
| 135 | YFI/USDT | $4,392.65 | $2,530.25 | 13:00:14 05/11/2025 | |
| 136 | YFI/IDR | $4,412.16 | $1,822.10 | 13:00:10 05/11/2025 | |
| 137 | YFI/USDT | $4,392.39 | $1,682.94 | 12:57:08 05/11/2025 | |
| 138 | YFI/USDT | $4,392.74 | $1,639.42 | 13:00:15 05/11/2025 | |
| 139 | YFI/IDR | $4,401.85 | $1,639.42 | 13:00:15 05/11/2025 | |
| 140 | YFI/EUR | $4,432.60 | $1,538.60 | 13:00:07 05/11/2025 | |
| 141 | YFI/ICPX | $4,360.95 | $1,530.08 | 13:00:10 05/11/2025 | |
| 142 | YFI/USDT | $4,297.14 | $1,367.40 | 13:00:10 05/11/2025 | |
| 143 | YFI/BRL | $4,177.94 | $1,141.36 | 13:00:09 05/11/2025 | |
| 144 | YFI/IDR | $4,663.09 | $928.66 | 13:02:24 05/11/2025 | |
| 145 | YFI/WETH | $4,401.55 | $908.40 | 07:55:11 05/11/2025 | |
| 146 | YFI/WBNB | $4,363.61 | $742.84 | 11:35:08 05/11/2025 | |
| 147 | YFI/KRW | $4,535.71 | $737.04 | 12:57:11 05/11/2025 | |
| 148 | YFI/VNDC | $4,407.62 | $562.01 | 12:54:10 05/11/2025 | |
| 149 | YFI/USDC | $4,391.63 | $484.97 | 13:00:08 05/11/2025 | |
| 150 | YFI/USDC | $4,391.63 | $477.98 | 13:00:09 05/11/2025 | |
| 151 | YFI/BRL | $4,359.69 | $451.75 | 12:57:07 05/11/2025 | |
| 152 | YFI/WBNB | $4,357.20 | $416.23 | 11:35:08 05/11/2025 | |
| 153 | YFI/USDT | $4,208.41 | $387.40 | 12:59:23 05/11/2025 | |
| 154 | YFI/USD | $4,418.00 | $328.04 | 12:56:54 05/11/2025 | |
| 155 | YFI/RUNE | $4,230.38 | $181.98 | 12:57:08 05/11/2025 | |
| 156 | YFI/USD | $4,379.10 | $156.27 | 13:00:09 05/11/2025 | |
| 157 | YFI/USDT | $4,391.29 | $118.01 | 12:57:15 05/11/2025 | |
| 158 | YFI/AUD | $4,402.70 | $116.49 | 13:00:08 05/11/2025 | |
| 159 | YFI/THB | $4,378.16 | $107.32 | 13:00:12 05/11/2025 | |
| 160 | YFI/USDC | $4,354.27 | $88.64 | 12:48:40 05/11/2025 | |
| 161 | YFI/USDT | $4,362.39 | $82.70 | 12:59:23 05/11/2025 | |
| 162 | YFI/USDT | $4,392.39 | $78.91 | 12:57:08 05/11/2025 | |
| 163 | YFI/USDT | $4,116.43 | $61.63 | 12:54:07 05/11/2025 | |
| 164 | YFI/BTC | $4,273.14 | $50.81 | 13:00:10 05/11/2025 | |
| 165 | YFI/AUD | $4,491.14 | $44.91 | 12:48:40 05/11/2025 | |
| 166 | YFI/BNT | $5,186.30 | $35.41 | 12:57:08 05/11/2025 | |
| 167 | YFI/INR | $9,015.47 | $34.93 | 12:54:08 05/11/2025 | |
| 168 | YFI/INR | $4,580.37 | $23.61 | 13:00:10 05/11/2025 | |
| 169 | YFI/KRW | $4,248.10 | $1.43 | 13:00:08 05/11/2025 | |
| 170 | YFI/wxDai | $4,110.25 | $0.2042 | 12:02:30 05/11/2025 | |
| 171 | YFI/USDT | $5,003.00 | $0 | 12:57:53 05/11/2025 | |
| 172 | YFI/BTC | $4,194.27 | $0 | 13:00:07 05/11/2025 | |
| 173 | YFI/EUR | $4,710.27 | $0 | 12:59:23 05/11/2025 | |
| 174 | YFI/USD | $4,444.00 | $0 | 12:59:23 05/11/2025 | |
| 175 | YFI/BTC | $4,216.70 | $0 | 13:00:09 05/11/2025 | |
| 176 | YFI/NZD | $4,380.61 | $0 | 13:00:08 05/11/2025 | |
| 177 | YFI/USD | $4,406.74 | $0 | 13:00:08 05/11/2025 | |
| 178 | YFI/INR | $971.83 | $0 | 12:54:11 05/11/2025 | |
| 179 | YFI/BRL | $4,667.90 | $0 | 12:57:07 05/11/2025 | |
| 180 | YFI/EUR | $9,205.02 | $0 | 12:48:40 05/11/2025 | |
| 181 | YFI/GBP | $5,305.09 | $0 | 12:48:40 05/11/2025 | |
| 182 | YFI/USD | $4,892.00 | $0 | 12:48:40 05/11/2025 | |
| 183 | YFI/BTC | $4,194.52 | $0 | 13:00:09 05/11/2025 | |
| 184 | YFI/INR | $4,836.03 | $0 | 12:57:12 05/11/2025 | |
| 185 | YFI/USDT | $4,546.43 | $0 | 12:57:12 05/11/2025 | |
| 186 | YFI/BTC | $13,346.00 | $0 | 13:00:12 05/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 05/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,710,822 với tỷ giá $4,390.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.