Yearn YFI
Xếp hạng #197
13:39:00 16/07/2026
Giá Yearn (YFI)
$2,162.05 1.75%
0.03347 BTC
56,840,372 VND
Thấp: $2,093.30
Cao: $2,175.24
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,145.54 | $47,856,912 | 13:00:17 16/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,145.40 | $11,041,716 | 12:57:18 16/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,740.67 | $9,794,367 | 12:57:15 16/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,144.32 | $8,734,390 | 13:00:17 16/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,144.32 | $8,733,928 | 13:00:16 16/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,149.20 | $7,637,225 | 12:57:12 16/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,144.81 | $5,248,360 | 13:00:16 16/07/2026 |
| 8 | KTX |
YFI/USDT | $2,148.32 | $4,323,217 | 13:00:12 16/07/2026 |
| 9 |  LBank |
YFI/USDT | $2,148.20 | $3,498,894 | 12:57:16 16/07/2026 |
| 10 |  Binance |
YFI/USDT | $2,148.24 | $3,054,520 | 12:54:16 16/07/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,146.17 | $3,041,109 | 12:57:15 16/07/2026 |
| 12 |  Ju.com |
YFI/USDT | $2,052.33 | $2,949,420 | 14:18:16 13/07/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,139.21 | $1,341,916 | 12:57:15 16/07/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,148.32 | $1,305,063 | 13:00:07 16/07/2026 |
| 15 |  Ourbit |
YFI/USDT | $2,146.20 | $943,043 | 12:57:17 16/07/2026 |
| 16 |  Batonex |
YFI/USDT | $2,144.39 | $933,612 | 13:00:16 16/07/2026 |
| 17 |  BitMart |
YFI/USDT | $2,150.23 | $925,806 | 12:57:08 16/07/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,149.22 | $697,327 | 12:57:09 16/07/2026 |
| 19 |  BlockFin |
YFI/USDT | $2,149.32 | $534,172 | 13:00:07 16/07/2026 |
| 20 |  Bybit |
YFI/USDT | $2,147.24 | $461,975 | 12:54:16 16/07/2026 |
| 21 |  Toobit |
YFI/USDT | $2,147.20 | $358,483 | 12:57:16 16/07/2026 |
| 22 |  BloFin |
YFI/USDT | $2,152.21 | $319,795 | 12:57:07 16/07/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,144.54 | $309,241 | 13:00:19 16/07/2026 |
| 24 |  Phemex |
YFI/USDT | $2,151.17 | $307,262 | 12:57:08 16/07/2026 |
| 25 |  HTX |
YFI/USDT | $2,143.01 | $295,988 | 12:59:25 16/07/2026 |
| 26 |  CRMClick |
YFI/USDT | $2,143.98 | $295,525 | 12:57:08 16/07/2026 |
| 27 |  BitradeX |
YFI/USDT | $2,151.21 | $268,868 | 12:57:08 16/07/2026 |
| 28 | Binance |
YFI/USDT | $2,149.28 | $264,925 | 12:56:54 16/07/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,145.32 | $250,658 | 13:00:08 16/07/2026 |
| 30 |  P2B |
YFI/USDT | $2,150.22 | $240,407 | 12:57:07 16/07/2026 |
| 31 |  KCEX |
YFI/USDT | $2,147.20 | $232,933 | 12:57:15 16/07/2026 |
| 32 |  Bitunix |
YFI/USDT | $2,146.20 | $232,725 | 12:57:17 16/07/2026 |
| 33 |  BTSE |
YFI/USDT | $2,145.14 | $210,566 | 12:57:15 16/07/2026 |
| 34 |  Coinlocally |
YFI/USDT | $2,122.42 | $208,595 | 13:48:07 14/07/2026 |
| 35 |  B2Z Exchange |
YFI/USD | $2,147.52 | $202,541 | 13:00:15 16/07/2026 |
| 36 |  BITmarkets |
YFI/USDT | $2,145.61 | $202,360 | 13:00:15 16/07/2026 |
| 37 | Phemex |
YFI/USDT | $2,147.20 | $198,157 | 12:57:15 16/07/2026 |
| 38 |  Azbit |
YFI/USDT | $2,150.20 | $184,672 | 12:57:13 16/07/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,146.80 | $175,100 | 12:57:16 16/07/2026 |
| 40 |  MEXC |
YFI/USDT | $2,147.20 | $164,649 | 12:57:16 16/07/2026 |
| 41 |  Zoomex |
YFI/USDT | $2,146.17 | $138,645 | 12:57:15 16/07/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,144.32 | $134,637 | 13:00:10 16/07/2026 |
| 43 |  CoinW |
YFI/USDT | $2,148.22 | $133,756 | 12:57:08 16/07/2026 |
| 44 | Bybit |
YFI/USDT | $2,154.24 | $133,013 | 12:54:11 16/07/2026 |
| 45 |  BTCC |
YFI/USDT | $2,151.21 | $132,369 | 12:57:10 16/07/2026 |
| 46 |  Gate |
YFI/USDT | $2,147.44 | $131,934 | 12:54:19 16/07/2026 |
| 47 |  4E |
YFI/USDT | $2,147.32 | $131,172 | 13:00:09 16/07/2026 |
| 48 | WhiteBIT |
YFI/USDT | $2,150.75 | $129,651 | 12:57:09 16/07/2026 |
| 49 |  BVOX |
YFI/USDT | $2,150.22 | $128,538 | 12:57:10 16/07/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,151.80 | $114,047 | 12:56:29 16/07/2026 |
| 51 | Ourbit |
YFI/USDT | $2,150.47 | $108,460 | 12:57:08 16/07/2026 |
| 52 |  Bitbase |
YFI/USDT | $2,142.18 | $102,780 | 12:39:17 16/07/2026 |
| 53 |  Bithumb |
YFI/KRW | $2,097.06 | $97,313.56 | 12:59:54 16/07/2026 |
| 54 |  KuCoin |
YFI/USDT | $2,132.26 | $95,267.06 | 12:54:19 16/07/2026 |
| 55 |  OKX |
YFI/USDT | $2,153.18 | $85,342.93 | 12:56:24 16/07/2026 |
| 56 | BlockFin |
YFI/USDT | $2,143.32 | $83,385.73 | 13:00:15 16/07/2026 |
| 57 | Bitunix |
YFI/USDT | $2,150.22 | $73,950.03 | 12:57:12 16/07/2026 |
| 58 |  VinDAX |
YFI/USDT | $2,146.32 | $71,272.88 | 13:00:08 16/07/2026 |
| 59 |  GroveX |
YFI/USDT | $2,150.32 | $67,344.33 | 13:00:07 16/07/2026 |
| 60 | MEXC |
YFI/USDT | $2,147.14 | $66,762.37 | 12:45:11 16/07/2026 |
| 61 |  XXKK |
YFI/USDT | $2,147.51 | $66,744.69 | 13:00:11 16/07/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,148.12 | $61,076.71 | 13:00:10 16/07/2026 |
| 63 |  FMFW.io |
YFI/USD | $2,148.12 | $61,076.71 | 13:00:07 16/07/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $2,148.12 | $61,076.71 | 13:00:07 16/07/2026 |
| 65 |  BYDFi |
YFI/USDT | $2,148.32 | $57,696.63 | 13:00:11 16/07/2026 |
| 66 | BITmarkets |
YFI/USD | $2,146.23 | $49,682.57 | 13:00:12 16/07/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,146.23 | $49,681.70 | 13:00:10 16/07/2026 |
| 68 |  Tapbit |
YFI/USDT | $2,151.21 | $47,286.28 | 12:57:08 16/07/2026 |
| 69 | KuCoin |
YFI/USDT | $2,136.13 | $45,993.25 | 12:56:53 16/07/2026 |
| 70 |  BitTap |
YFI/USDT | $2,144.32 | $42,452.93 | 13:00:16 16/07/2026 |
| 71 |  Kraken |
YFI/USD | $2,145.30 | $41,295.84 | 12:59:24 16/07/2026 |
| 72 |  Pionex |
YFI/USDT | $2,150.22 | $39,954.20 | 12:57:09 16/07/2026 |
| 73 | BingX |
YFI/USDT | $2,141.21 | $39,286.08 | 12:54:10 16/07/2026 |
| 74 |  LeveX |
YFI/USDT | $2,142.19 | $37,328.57 | 13:00:16 16/07/2026 |
| 75 |  Picol |
YFI/USDT | $2,147.32 | $35,246.90 | 13:00:11 16/07/2026 |
| 76 |  LATOKEN |
YFI/USDT | $2,141.14 | $33,398.03 | 12:57:09 16/07/2026 |
| 77 |  Aster |
YFI/USDT | $2,132.26 | $31,297.68 | 12:54:15 16/07/2026 |
| 78 | BloFin |
YFI/USDT | $2,147.20 | $29,955.25 | 12:57:16 16/07/2026 |
| 79 |  Bitvavo |
YFI/EUR | $2,146.51 | $24,001.44 | 12:57:08 16/07/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,148.83 | $23,787.73 | 13:00:07 16/07/2026 |
| 81 | Kraken |
YFI/EUR | $2,153.84 | $21,340.52 | 12:59:24 16/07/2026 |
| 82 |  Bit2Me |
YFI/EUR | $2,154.19 | $20,648.31 | 12:57:08 16/07/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,147.31 | $20,241.42 | 13:00:08 16/07/2026 |
| 84 | Pionex |
YFI/USDT | $2,147.20 | $17,689.88 | 12:57:16 16/07/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,149.06 | $17,054.96 | 12:57:09 16/07/2026 |
| 86 |  Cryptomus |
YFI/USDT | $2,136.16 | $13,899.14 | 13:00:11 16/07/2026 |
| 87 |  Hibt |
YFI/USDT | $2,149.22 | $13,245.89 | 12:57:09 16/07/2026 |
| 88 |  NexDAX |
YFI/USDT | $2,147.32 | $12,433.21 | 13:00:10 16/07/2026 |
| 89 |  ICRYPEX |
YFI/ICPX | $2,224.35 | $12,134.11 | 13:00:11 16/07/2026 |
| 90 |  BitKan |
YFI/USDT | $2,151.31 | $11,916.15 | 13:00:08 16/07/2026 |
| 91 | WhiteBIT |
YFI/UAH | $2,083.04 | $11,233.83 | 12:57:09 16/07/2026 |
| 92 | Gate |
YFI/USDT | $2,132.90 | $10,918.16 | 12:56:24 16/07/2026 |
| 93 | BITmarkets |
YFI/USDT | $2,145.51 | $10,520.17 | 13:00:12 16/07/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,145.29 | $10,519.98 | 13:00:10 16/07/2026 |
| 95 | LeveX |
YFI/USDT | $2,147.31 | $10,477.32 | 13:00:11 16/07/2026 |
| 96 | BTSE |
YFI/USDT | $2,154.22 | $10,475.34 | 12:57:07 16/07/2026 |
| 97 |  XBO.com |
YFI/USDT | $2,147.31 | $9,569.28 | 13:00:12 16/07/2026 |
| 98 |  ZKE |
YFI/USDT | $2,146.42 | $9,204.61 | 13:00:13 16/07/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,111.22 | $8,404.73 | 07:00:18 16/07/2026 |
| 100 |  CoinDCX |
YFI/INR | $2,192.01 | $7,944.56 | 12:54:10 16/07/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,149.13 | $7,519.11 | 12:59:23 16/07/2026 |
| 102 |  Bitcoiva |
YFI/INR | $2,224.47 | $6,817.31 | 13:00:08 16/07/2026 |
| 103 |  Curve (Ethereum) |
YFI/WETH | $2,148.76 | $5,805.34 | 12:52:59 16/07/2026 |
| 104 | Crypto.com Exchange |
YFI/USD | $2,144.53 | $5,435.10 | 12:57:17 16/07/2026 |
| 105 | OKX |
YFI/EUR | $2,119.94 | $4,150.38 | 12:56:24 16/07/2026 |
| 106 |  Bitkub |
YFI/THB | $2,169.05 | $3,931.64 | 12:57:07 16/07/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,149.52 | $3,745.30 | 12:51:59 16/07/2026 |
| 108 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,154.64 | $3,100.90 | 12:52:47 16/07/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,149.28 | $2,569.09 | 12:48:11 16/07/2026 |
| 110 | Bitcoiva |
YFI/USDT | $2,151.32 | $2,485.58 | 13:00:08 16/07/2026 |
| 111 |  Korbit |
YFI/KRW | $2,074.69 | $2,345.75 | 12:57:11 16/07/2026 |
| 112 |  Bitso |
YFI/USD | $2,131.40 | $2,092.17 | 12:59:54 16/07/2026 |
| 113 |  ADEN |
YFI/USDT | $2,157.62 | $1,583.07 | 13:03:53 16/07/2026 |
| 114 | OKX |
YFI/USDC | $2,130.65 | $1,391.56 | 12:56:24 16/07/2026 |
| 115 | Bitazza |
YFI/THB | $2,105.24 | $1,318.55 | 13:00:08 16/07/2026 |
| 116 |  Binance TH |
YFI/USDT | $2,149.20 | $1,304.22 | 12:57:11 16/07/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,150.20 | $970.16 | 12:54:10 16/07/2026 |
| 118 | Bitrue |
YFI/USDT | $2,151.21 | $943.47 | 12:57:08 16/07/2026 |
| 119 |  Reku |
YFI/IDR | $2,129.16 | $825.32 | 13:00:14 16/07/2026 |
| 120 |  Gemini |
YFI/USD | $2,175.34 | $757.85 | 12:59:54 16/07/2026 |
| 121 | BITmarkets |
YFI/USDC | $2,146.65 | $627.33 | 13:00:12 16/07/2026 |
| 122 | B2Z Exchange |
YFI/USDC | $2,146.34 | $627.32 | 13:00:10 16/07/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,146.15 | $585.78 | 11:22:59 16/07/2026 |
| 124 | OKX |
YFI/USD | $2,125.00 | $308.77 | 12:56:24 16/07/2026 |
| 125 |  Tokocrypto |
YFI/USDT | $2,150.22 | $281.25 | 12:57:10 16/07/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,128.03 | $261.06 | 13:00:11 16/07/2026 |
| 127 |  TRIV |
YFI/IDR | $2,152.67 | $214.04 | 13:00:14 16/07/2026 |
| 128 | TRIV |
YFI/USDT | $2,147.31 | $213.51 | 13:00:14 16/07/2026 |
| 129 | BITmarkets |
YFI/IDR | $2,154.95 | $176.57 | 13:00:12 16/07/2026 |
| 130 |  MAX Exchange |
YFI/TWD | $2,128.63 | $138.15 | 12:57:08 16/07/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,136.61 | $132.75 | 11:43:42 16/07/2026 |
| 132 |  Indodax |
YFI/IDR | $2,195.17 | $120.17 | 12:59:54 16/07/2026 |
| 133 |  5DAX |
YFI/USDT | $2,151.31 | $110.68 | 13:00:08 16/07/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,138.36 | $68.73 | 08:53:31 16/07/2026 |
| 135 | Coinbase Exchange |
YFI/BTC | $2,119.79 | $49.55 | 12:56:29 16/07/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,148.55 | $18.89 | 12:57:11 16/07/2026 |
| 137 |  Young Platform |
YFI/EUR | $2,147.11 | $11.46 | 13:00:10 16/07/2026 |
| 138 |  Binance.US |
YFI/USDT | $2,118.48 | $9.17 | 09:06:53 16/07/2026 |
| 139 |  EXMO.ME |
YFI/USDT | $2,028.48 | $6.91 | 20:24:11 15/07/2026 |
| 140 |  EXMO |
YFI/USDT | $2,028.17 | $6.91 | 20:24:11 15/07/2026 |
| 141 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,151.23 | $4.80 | 21:32:47 15/07/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $2,096.05 | $4.55 | 13:00:08 16/07/2026 |
| 143 |  WazirX |
YFI/INR | $1,962.07 | $3.42 | 13:00:11 16/07/2026 |
| 144 | WazirX |
YFI/USDT | $2,090.04 | $2.63 | 13:00:11 16/07/2026 |
| 145 |  Unocoin |
YFI/INR | $1,879.49 | $2.63 | 13:00:09 16/07/2026 |
| 146 |  Kinesis Money |
YFI/C1USD | $2,111.20 | $2.32 | 07:51:12 15/07/2026 |
| 147 |  Mercado Bitcoin |
YFI/BRL | $2,749.14 | $0.1905 | 12:57:08 16/07/2026 |
| 148 |  GOPAX |
YFI/KRW | $2,573.04 | $0.06747 | 13:00:08 16/07/2026 |
| 149 |  Poloniex |
YFI/USDT | $1,626.98 | $0 | 12:59:23 16/07/2026 |
| 150 | HitBTC |
YFI/BTC | $1,913.77 | $0 | 13:00:10 16/07/2026 |
| 151 | HitBTC |
YFI/USDC | $2,518.82 | $0 | 13:00:10 16/07/2026 |
| 152 |  YoBit |
YFI/BTC | $2,387.58 | $0 | 13:00:10 16/07/2026 |
| 153 | Independent Reserve |
YFI/NZD | $2,087.20 | $0 | 13:00:08 16/07/2026 |
| 154 | Independent Reserve |
YFI/USD | $2,087.77 | $0 | 13:00:08 16/07/2026 |
| 155 |  ZebPay |
YFI/INR | $2,235.54 | $0 | 13:00:09 16/07/2026 |
| 156 |  Bitbns |
YFI/INR | $895.27 | $0 | 13:00:07 16/07/2026 |
| 157 |  CoinJar |
YFI/AUD | $2,148.05 | $0 | 13:00:31 16/07/2026 |
| 158 | CoinJar |
YFI/GBP | $2,688.25 | $0 | 13:00:31 16/07/2026 |
| 159 | CoinJar |
YFI/USD | $2,071.00 | $0 | 13:00:31 16/07/2026 |
| 160 | CoinJar |
YFI/USDC | $2,129.57 | $0 | 13:00:31 16/07/2026 |
| 161 | FMFW.io |
YFI/BTC | $1,915.03 | $0 | 13:00:07 16/07/2026 |
| 162 | FMFW.io |
YFI/USDC | $2,518.82 | $0 | 13:00:07 16/07/2026 |
| 163 |  Giottus |
YFI/INR | $1,796.82 | $0 | 12:54:14 16/07/2026 |
| 164 | Giottus |
YFI/USDT | $2,150.31 | $0 | 12:54:14 16/07/2026 |
| 165 | Bitazza |
YFI/BTC | $8,503.87 | $0 | 13:00:08 16/07/2026 |
| 166 |  WOO X |
YFI/USDT | $2,146.39 | $0 | 12:57:15 16/07/2026 |
| 167 | Coinlocally |
YFI/USDT | $2,115.71 | $0 | 08:57:16 16/07/2026 |
| 168 |  Dzengi.com |
YFI/USD | $2,132.20 | $0 | 13:00:09 16/07/2026 |
| 169 |  EasiCoin |
YFI/USDT | $2,147.32 | $0 | 13:00:08 16/07/2026 |
| 170 |  Gate US |
YFI/USDT | $2,148.42 | $0 | 13:00:10 16/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 16/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,856,912 với tỷ giá $2,145.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.