yearn.finance YFI
Xếp hạng #191
19:43:00 18/02/2026
Giá yearn.finance (YFI)
$2,856.36 -0.75%
0.04231 BTC
75,036,524 VND
Thấp: $2,823.29
Cao: $2,894.59
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,861.00 | $128,502,219 | 18:57:09 18/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,848.22 | $57,413,276 | 19:00:16 18/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,849.22 | $34,470,658 | 19:00:15 18/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,852.22 | $26,081,505 | 19:00:12 18/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,853.88 | $13,652,290 | 18:57:17 18/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,744.55 | $9,798,722 | 18:57:15 18/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,846.56 | $9,060,078 | 19:00:16 18/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,847.32 | $6,250,971 | 19:00:16 18/02/2026 |
| 9 |  Top.one |
YFI/USDT | $2,901.19 | $3,998,651 | 23:09:18 14/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,857.33 | $2,897,321 | 18:48:15 18/02/2026 |
| 11 |  Binance |
YFI/USDT | $2,858.98 | $2,643,259 | 18:54:16 18/02/2026 |
| 12 | KTX |
YFI/USDT | $2,851.66 | $2,623,039 | 19:00:07 18/02/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,861.72 | $2,545,845 | 18:42:15 18/02/2026 |
| 14 |  KuCoin |
YFI/USDT | $2,860.98 | $2,114,112 | 18:54:18 18/02/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,848.22 | $1,862,361 | 19:00:18 18/02/2026 |
| 16 |  Batonex |
YFI/USDT | $2,848.22 | $1,636,368 | 19:00:16 18/02/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,845.95 | $1,502,950 | 19:00:16 18/02/2026 |
| 18 |  CRMClick |
YFI/USDT | $2,863.76 | $1,304,306 | 18:54:11 18/02/2026 |
| 19 |  HTX |
YFI/USDT | $2,851.17 | $1,295,330 | 18:59:54 18/02/2026 |
| 20 |  Bibox |
YFI/USDT | $4,983.94 | $1,270,906 | 19:00:11 18/02/2026 |
| 21 |  Millionero |
YFI/USDT | $2,854.21 | $1,196,560 | 19:00:15 18/02/2026 |
| 22 |  Azbit |
YFI/USDT | $2,861.98 | $932,294 | 18:54:11 18/02/2026 |
| 23 |  OKX |
YFI/USDT | $2,856.94 | $921,508 | 18:56:01 18/02/2026 |
| 24 |  Ourbit |
YFI/USDT | $2,853.88 | $877,008 | 18:57:16 18/02/2026 |
| 25 | Millionero |
YFI/USDT | $2,853.88 | $746,128 | 18:57:15 18/02/2026 |
| 26 |  Bitunix |
YFI/USDT | $2,854.87 | $664,715 | 18:57:15 18/02/2026 |
| 27 |  BTSE |
YFI/USDT | $2,864.30 | $663,879 | 18:45:08 18/02/2026 |
| 28 |  B2Z Exchange |
YFI/USDT | $2,851.13 | $646,416 | 19:00:12 18/02/2026 |
| 29 |  BITmarkets |
YFI/USDT | $2,850.57 | $646,301 | 19:00:08 18/02/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,848.22 | $609,258 | 19:00:12 18/02/2026 |
| 31 | BITmarkets |
YFI/USD | $2,851.71 | $608,087 | 19:00:08 18/02/2026 |
| 32 | Binance |
YFI/USDT | $2,859.85 | $607,742 | 18:56:54 18/02/2026 |
| 33 | B2Z Exchange |
YFI/USDC | $2,851.10 | $594,797 | 19:00:12 18/02/2026 |
| 34 | BITmarkets |
YFI/USDC | $2,850.65 | $594,691 | 19:00:08 18/02/2026 |
| 35 | B2Z Exchange |
YFI/USD | $2,851.71 | $582,729 | 19:00:12 18/02/2026 |
| 36 |  CoinUp.io |
YFI/USDT | $2,862.88 | $542,381 | 18:54:10 18/02/2026 |
| 37 |  P2B |
YFI/USDT | $2,863.97 | $510,562 | 18:54:11 18/02/2026 |
| 38 | WhiteBIT |
YFI/USDT | $2,859.63 | $497,487 | 18:45:07 18/02/2026 |
| 39 | BTSE |
YFI/USDT | $2,852.97 | $464,462 | 18:57:15 18/02/2026 |
| 40 | B2Z Exchange |
YFI/USD | $2,848.69 | $450,617 | 19:00:15 18/02/2026 |
| 41 | BITmarkets |
YFI/USDT | $2,846.22 | $450,248 | 19:00:15 18/02/2026 |
| 42 |  BitMart |
YFI/USDT | $2,863.62 | $445,685 | 18:57:12 18/02/2026 |
| 43 |  Phemex |
YFI/USDT | $2,859.00 | $433,892 | 18:57:10 18/02/2026 |
| 44 |  Bybit |
YFI/USDT | $2,860.98 | $424,301 | 18:54:12 18/02/2026 |
| 45 |  UZX |
YFI/USDT | $2,859.00 | $383,359 | 18:57:08 18/02/2026 |
| 46 |  Toobit |
YFI/USDT | $2,854.87 | $366,079 | 18:57:16 18/02/2026 |
| 47 |  BloFin |
YFI/USDT | $2,855.03 | $364,160 | 18:57:08 18/02/2026 |
| 48 |  BVOX |
YFI/USDT | $2,860.03 | $346,763 | 18:57:11 18/02/2026 |
| 49 |  BitDelta |
YFI/USDT | $2,850.22 | $331,917 | 19:00:12 18/02/2026 |
| 50 |  BTCC |
YFI/USDT | $2,862.87 | $303,319 | 18:57:16 18/02/2026 |
| 51 |  4E |
YFI/USDT | $2,851.66 | $300,621 | 19:00:09 18/02/2026 |
| 52 |  CoinW |
YFI/USDT | $2,861.23 | $267,168 | 18:57:08 18/02/2026 |
| 53 | Phemex |
YFI/USDT | $2,854.87 | $252,392 | 18:57:16 18/02/2026 |
| 54 |  Bitrue |
YFI/USDT | $2,854.25 | $249,987 | 18:57:17 18/02/2026 |
| 55 | P2B |
YFI/USD | $2,865.00 | $249,979 | 18:54:11 18/02/2026 |
| 56 |  Bitazza |
YFI/USDT | $2,860.55 | $242,740 | 19:00:09 18/02/2026 |
| 57 |  XXKK |
YFI/USDT | $3,024.95 | $186,608 | 18:57:07 18/02/2026 |
| 58 |  MEXC |
YFI/USDT | $2,858.80 | $186,563 | 18:57:08 18/02/2026 |
| 59 |  SuperEx |
YFI/USDT | $2,855.03 | $178,991 | 18:57:10 18/02/2026 |
| 60 |  Coinbase Exchange |
YFI/USD | $2,861.68 | $168,425 | 18:56:59 18/02/2026 |
| 61 |  Gate |
YFI/USDT | $2,849.98 | $163,028 | 18:54:19 18/02/2026 |
| 62 | OKX |
YFI/USDT | $2,865.85 | $159,569 | 18:56:53 18/02/2026 |
| 63 |  KCEX |
YFI/USDT | $2,859.00 | $135,648 | 18:57:10 18/02/2026 |
| 64 |  BYDFi |
YFI/USDT | $2,863.97 | $131,854 | 18:54:11 18/02/2026 |
| 65 | BlockFin |
YFI/USDT | $2,847.22 | $128,958 | 19:00:15 18/02/2026 |
| 66 |  Darkex Exchange |
YFI/USDT | $3,106.12 | $124,541 | 07:57:10 14/02/2026 |
| 67 |  HitBTC |
YFI/USDT | $2,860.35 | $120,902 | 19:00:08 18/02/2026 |
| 68 |  FMFW.io |
YFI/USD | $2,860.35 | $120,902 | 19:00:08 18/02/2026 |
| 69 |  Gleec BTC |
YFI/USDT | $2,860.35 | $120,902 | 19:00:08 18/02/2026 |
| 70 | Coinlocally |
YFI/USDT | $2,852.22 | $117,952 | 19:00:11 18/02/2026 |
| 71 |  Zoomex |
YFI/USDT | $2,855.87 | $105,560 | 18:57:15 18/02/2026 |
| 72 | Ourbit |
YFI/USDT | $2,860.50 | $91,309.82 | 18:57:08 18/02/2026 |
| 73 |  ONUS Pro |
YFI/VNDC | $2,857.65 | $86,976.78 | 18:57:16 18/02/2026 |
| 74 | BingX |
YFI/USDT | $2,857.01 | $86,177.24 | 18:57:11 18/02/2026 |
| 75 | CRMClick |
YFI/USDT | $2,859.48 | $85,675.19 | 18:54:15 18/02/2026 |
| 76 | HTX |
YFI/USDT | $2,856.54 | $85,660.82 | 18:51:24 18/02/2026 |
| 77 |  Pionex |
YFI/USDT | $2,860.00 | $85,291.85 | 18:57:08 18/02/2026 |
| 78 | Bitunix |
YFI/USDT | $2,858.03 | $84,731.29 | 18:57:11 18/02/2026 |
| 79 |  Bitcoiva |
YFI/USDT | $2,859.55 | $76,257.78 | 19:00:13 18/02/2026 |
| 80 |  Picol |
YFI/USDT | $2,850.56 | $74,713.55 | 19:00:13 18/02/2026 |
| 81 |  Tapbit |
YFI/USDT | $2,859.00 | $73,755.66 | 18:57:09 18/02/2026 |
| 82 | KuCoin |
YFI/USDT | $2,861.69 | $72,112.72 | 18:55:23 18/02/2026 |
| 83 |  Globe Derivative Exchange |
YFI/USD | $2,853.62 | $64,891.82 | 19:00:16 18/02/2026 |
| 84 | BTCC |
YFI/USDT | $2,860.00 | $60,780.99 | 18:57:09 18/02/2026 |
| 85 |  BitTap |
YFI/USDT | $2,847.97 | $59,552.66 | 19:00:25 18/02/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,854.30 | $54,229.56 | 18:45:07 18/02/2026 |
| 87 |  DigiFinex |
YFI/USDT | $2,864.51 | $51,788.34 | 18:54:08 18/02/2026 |
| 88 |  EXMO.ME |
YFI/USDT | $2,854.87 | $44,564.27 | 18:57:18 18/02/2026 |
| 89 |  EXMO |
YFI/USDT | $2,846.66 | $44,329.84 | 19:00:07 18/02/2026 |
| 90 |  Bithumb |
YFI/KRW | $2,921.91 | $44,014.81 | 18:59:54 18/02/2026 |
| 91 |  Bitvavo |
YFI/EUR | $2,845.44 | $41,343.66 | 18:57:13 18/02/2026 |
| 92 | Bitcastle |
YFI/USDT | $2,851.22 | $40,793.26 | 19:00:14 18/02/2026 |
| 93 |  LeveX |
YFI/USDT | $2,847.22 | $38,328.10 | 19:00:16 18/02/2026 |
| 94 | Pionex |
YFI/USDT | $2,855.05 | $37,766.45 | 18:57:15 18/02/2026 |
| 95 |  Bit2Me |
YFI/EUR | $2,860.44 | $36,428.16 | 19:00:12 18/02/2026 |
| 96 |  Kraken |
YFI/EUR | $2,860.38 | $34,716.03 | 18:59:54 18/02/2026 |
| 97 | Kraken |
YFI/USD | $2,855.00 | $33,700.91 | 18:59:25 18/02/2026 |
| 98 |  GroveX |
YFI/USDT | $2,864.21 | $32,638.35 | 19:00:12 18/02/2026 |
| 99 | BloFin |
YFI/USDT | $2,854.87 | $29,972.57 | 18:57:16 18/02/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $2,863.55 | $29,713.37 | 18:16:23 18/02/2026 |
| 101 |  Cryptomus |
YFI/USDT | $2,861.81 | $21,915.29 | 18:54:08 18/02/2026 |
| 102 | Gate |
YFI/USDT | $2,858.06 | $18,280.56 | 18:56:24 18/02/2026 |
| 103 |  ZKE |
YFI/USDT | $2,852.19 | $17,121.71 | 19:00:13 18/02/2026 |
| 104 |  LATOKEN |
YFI/USDT | $2,863.69 | $15,805.85 | 18:57:08 18/02/2026 |
| 105 | LeveX |
YFI/USDT | $2,849.56 | $13,848.87 | 19:00:10 18/02/2026 |
| 106 | WhiteBIT |
YFI/UAH | $2,910.39 | $13,732.02 | 18:45:07 18/02/2026 |
| 107 |  CoinEx |
YFI/USDT | $2,853.35 | $13,250.92 | 18:59:53 18/02/2026 |
| 108 |  TGEX |
YFI/USDT | $2,853.88 | $12,278.53 | 18:57:15 18/02/2026 |
| 109 |  BitKan |
YFI/USDT | $2,860.65 | $12,211.41 | 19:00:08 18/02/2026 |
| 110 |  Bitget |
YFI/USDT | $2,858.98 | $11,896.68 | 18:54:11 18/02/2026 |
| 111 |  Bitkub |
YFI/THB | $2,874.07 | $9,534.05 | 18:57:09 18/02/2026 |
| 112 |  Hibt |
YFI/USDT | $2,863.88 | $9,104.26 | 18:54:10 18/02/2026 |
| 113 |  Crypto.com Exchange |
YFI/USD | $2,856.77 | $7,979.82 | 18:57:12 18/02/2026 |
| 114 |  Qmall Exchange |
YFI/USDT | $2,849.80 | $7,110.43 | 19:00:08 18/02/2026 |
| 115 |  SushiSwap (Ethereum) |
YFI/WETH | $2,853.82 | $5,989.43 | 18:15:47 18/02/2026 |
| 116 |  Uniswap v2 |
YFI/WETH | $2,853.85 | $3,641.81 | 18:15:47 18/02/2026 |
| 117 |  Independent Reserve |
YFI/AUD | $2,881.22 | $3,135.01 | 19:00:12 18/02/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,903.79 | $2,527.17 | 18:57:07 18/02/2026 |
| 119 | Bitrue |
YFI/USDT | $2,860.00 | $1,876.30 | 18:57:09 18/02/2026 |
| 120 | Coinbase Exchange |
YFI/BTC | $2,864.75 | $1,022.71 | 18:56:59 18/02/2026 |
| 121 |  CoinDCX |
YFI/INR | $3,024.60 | $844.12 | 18:57:12 18/02/2026 |
| 122 |  Tokocrypto |
YFI/USDT | $2,860.00 | $833.94 | 18:57:09 18/02/2026 |
| 123 |  TRIV |
YFI/IDR | $2,869.48 | $676.85 | 19:00:14 18/02/2026 |
| 124 | TRIV |
YFI/USDT | $2,860.21 | $674.67 | 19:00:14 18/02/2026 |
| 125 |  Gemini |
YFI/USD | $2,845.00 | $552.29 | 18:59:53 18/02/2026 |
| 126 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,847.94 | $528.80 | 18:12:23 18/02/2026 |
| 127 |  WOO X |
YFI/USDT | $2,858.87 | $497.80 | 18:57:22 18/02/2026 |
| 128 |  Young Platform |
YFI/EUR | $2,921.65 | $483.50 | 18:57:10 18/02/2026 |
| 129 | Crypto.com Exchange |
YFI/USD | $2,861.74 | $447.23 | 18:54:17 18/02/2026 |
| 130 | CoinDCX |
YFI/USDT | $2,861.80 | $440.42 | 18:57:12 18/02/2026 |
| 131 | Bitcoiva |
YFI/INR | $2,997.75 | $342.63 | 19:00:13 18/02/2026 |
| 132 |  Indodax |
YFI/IDR | $2,813.27 | $324.72 | 19:02:54 18/02/2026 |
| 133 |  Reku |
YFI/IDR | $2,890.97 | $200.81 | 18:57:10 18/02/2026 |
| 134 |  Foxbit |
YFI/BRL | $2,878.23 | $97.50 | 19:00:07 18/02/2026 |
| 135 |  ZebPay |
YFI/INR | $3,008.06 | $90.40 | 19:00:07 18/02/2026 |
| 136 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,854.16 | $51.55 | 14:41:43 18/02/2026 |
| 137 |  Bitso |
YFI/USD | $2,846.80 | $44.98 | 18:59:25 18/02/2026 |
| 138 |  ChangeNOW |
YFI/BTC | $2,782.10 | $42.38 | 19:00:10 18/02/2026 |
| 139 |  Binance.US |
YFI/USDT | $2,821.88 | $35.85 | 18:59:23 18/02/2026 |
| 140 |  Binance TH |
YFI/USDT | $2,860.00 | $33.96 | 18:57:08 18/02/2026 |
| 141 | Bitazza |
YFI/THB | $2,876.42 | $22.50 | 19:00:09 18/02/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,702.61 | $22.31 | 19:00:12 18/02/2026 |
| 143 |  Mercado Bitcoin |
YFI/BRL | $2,899.26 | $20.82 | 19:00:11 18/02/2026 |
| 144 |  Bancor Network |
YFI/BNT | $2,899.08 | $20.19 | 18:57:12 18/02/2026 |
| 145 |  Korbit |
YFI/KRW | $2,958.99 | $7.17 | 19:00:07 18/02/2026 |
| 146 |  ApeSwap (BSC) |
YFI/WBNB | $2,851.38 | $5.62 | 14:40:05 18/02/2026 |
| 147 |  ICRYPEX |
YFI/ICPX | $2,082.34 | $5.04 | 19:00:14 18/02/2026 |
| 148 |  Unocoin |
YFI/INR | $1,996.33 | $2.21 | 19:00:12 18/02/2026 |
| 149 |  Giottus |
YFI/INR | $2,867.13 | $1.43 | 18:45:12 18/02/2026 |
| 150 | OKX |
YFI/USD | $2,828.00 | $1.43 | 18:56:53 18/02/2026 |
| 151 |  Honeyswap |
YFI/wxDai | $2,791.44 | $0.08113 | 18:58:35 18/02/2026 |
| 152 |  Poloniex |
YFI/USDT | $2,499.74 | $0 | 18:59:53 18/02/2026 |
| 153 | HitBTC |
YFI/BTC | $2,673.58 | $0 | 19:00:08 18/02/2026 |
| 154 | HitBTC |
YFI/USDC | $2,929.44 | $0 | 19:00:08 18/02/2026 |
| 155 |  Bitstamp by Robinhood |
YFI/EUR | $2,881.10 | $0 | 18:59:53 18/02/2026 |
| 156 | Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $0 | 18:59:53 18/02/2026 |
| 157 |  YoBit |
YFI/BTC | $3,017.97 | $0 | 19:00:10 18/02/2026 |
| 158 | Independent Reserve |
YFI/NZD | $2,867.35 | $0 | 19:00:12 18/02/2026 |
| 159 | Independent Reserve |
YFI/USD | $2,865.73 | $0 | 19:00:12 18/02/2026 |
| 160 |  Bitbns |
YFI/INR | $950.93 | $0 | 19:00:07 18/02/2026 |
| 161 |  WazirX |
YFI/INR | $2,852.27 | $0 | 19:03:09 18/02/2026 |
| 162 | WazirX |
YFI/USDT | $2,919.45 | $0 | 19:03:09 18/02/2026 |
| 163 |  NovaDAX |
YFI/BRL | $2,861.48 | $0 | 18:57:11 18/02/2026 |
| 164 |  CoinJar |
YFI/AUD | $2,560.56 | $0 | 18:54:48 18/02/2026 |
| 165 | CoinJar |
YFI/EUR | $9,509.54 | $0 | 05:33:43 16/02/2026 |
| 166 | CoinJar |
YFI/GBP | $2,942.40 | $0 | 18:54:48 18/02/2026 |
| 167 | CoinJar |
YFI/USD | $2,506.00 | $0 | 18:54:48 18/02/2026 |
| 168 | CoinJar |
YFI/USDC | $2,484.79 | $0 | 18:54:48 18/02/2026 |
| 169 | FMFW.io |
YFI/BTC | $2,674.80 | $0 | 19:00:08 18/02/2026 |
| 170 | FMFW.io |
YFI/USDC | $2,929.44 | $0 | 19:00:08 18/02/2026 |
| 171 | Giottus |
YFI/USDT | $2,861.19 | $0 | 18:45:12 18/02/2026 |
| 172 | Bitazza |
YFI/BTC | $8,829.05 | $0 | 19:00:09 18/02/2026 |
| 173 |  THORChain |
YFI/RUNE | $2,833.48 | $0 | 18:57:09 18/02/2026 |
| 174 | ONUS Pro |
YFI/VNDC | $2,860.78 | $0 | 18:57:11 18/02/2026 |
| 175 |  Dzengi.com |
YFI/USD | $2,840.95 | $0 | 18:54:10 18/02/2026 |
| 176 |  ADEN |
YFI/USDT | $2,853.45 | $0 | 19:03:42 18/02/2026 |
| 177 |  Gate US |
YFI/USDT | $2,850.96 | $0 | 19:00:12 18/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:09 18/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,502,219 với tỷ giá $2,861.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.