yearn.finance YFI
Xếp hạng #196
15:48:00 16/11/2025
Giá yearn.finance (YFI)
$4,671.63 0.81%
0.04867 BTC
129,581,802 VND
Thấp: $4,602.89
Cao: $4,692.81
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $4,684.04 | $26,571,284 | 15:00:16 16/11/2025 |
| 2 |  CoinChief |
YFI/USDT | $4,684.53 | $16,912,011 | 14:57:12 16/11/2025 |
| 3 |  BTCC |
YFI/USDT | $4,686.56 | $10,607,417 | 14:57:16 16/11/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,743.32 | $9,797,345 | 14:51:15 16/11/2025 |
| 5 |  Zedxion Exchange |
YFI/USDT | $4,682.64 | $8,208,134 | 15:00:16 16/11/2025 |
| 6 |  CZR Exchange |
YFI/USDT | $4,682.64 | $8,208,134 | 15:00:16 16/11/2025 |
| 7 |  NovaEx |
YFI/USDT | $4,680.51 | $5,325,112 | 15:03:16 16/11/2025 |
| 8 |  Top.one |
YFI/USDT | $4,680.11 | $3,687,319 | 15:03:16 16/11/2025 |
| 9 |  Binance |
YFI/USDT | $4,680.94 | $3,370,935 | 14:51:17 16/11/2025 |
| 10 |  KuCoin |
YFI/USDT | $4,687.49 | $3,248,169 | 14:51:18 16/11/2025 |
| 11 |  WhiteBIT |
YFI/USDT | $4,680.94 | $3,205,680 | 14:51:18 16/11/2025 |
| 12 |  Bitcastle |
YFI/USDT | $4,683.64 | $2,783,420 | 15:00:20 16/11/2025 |
| 13 |  OrangeX |
YFI/USDT | $4,679.60 | $2,256,556 | 14:39:16 16/11/2025 |
| 14 |  Batonex |
YFI/USDT | $4,685.64 | $2,234,348 | 15:00:16 16/11/2025 |
| 15 |  HTX |
YFI/USDT | $4,674.25 | $2,084,431 | 14:58:54 16/11/2025 |
| 16 |  CRMClick |
YFI/USDT | $4,673.56 | $2,082,752 | 14:57:11 16/11/2025 |
| 17 |  Millionero |
YFI/USDT | $4,685.33 | $1,946,802 | 14:57:07 16/11/2025 |
| 18 |  Ju.com |
YFI/USDT | $4,680.94 | $1,914,659 | 14:51:16 16/11/2025 |
| 19 |  WEEX |
YFI/USDT | $4,679.57 | $1,876,302 | 14:57:17 16/11/2025 |
| 20 |  Coinlocally |
YFI/USDT | $4,681.57 | $1,522,553 | 14:57:18 16/11/2025 |
| 21 |  Bibox |
YFI/USDT | $4,984.46 | $1,271,038 | 14:57:13 16/11/2025 |
| 22 |  OKX |
YFI/USDT | $4,679.56 | $1,160,467 | 14:55:49 16/11/2025 |
| 23 |  XXKK |
YFI/USDT | $4,679.11 | $1,071,002 | 15:03:16 16/11/2025 |
| 24 |  Bitunix |
YFI/USDT | $4,679.57 | $854,629 | 14:57:16 16/11/2025 |
| 25 | Millionero |
YFI/USDT | $4,682.64 | $745,887 | 15:00:16 16/11/2025 |
| 26 |  Bybit |
YFI/USDT | $4,684.49 | $701,352 | 14:51:17 16/11/2025 |
| 27 |  Bitrue |
YFI/USDT | $4,678.67 | $635,724 | 14:57:17 16/11/2025 |
| 28 |  BVOX |
YFI/USDT | $4,684.03 | $552,661 | 14:57:13 16/11/2025 |
| 29 |  BitDelta |
YFI/USDT | $4,687.28 | $519,763 | 14:54:11 16/11/2025 |
| 30 | TruBit Pro Exchange |
YFI/USDT | $4,685.53 | $515,060 | 14:57:09 16/11/2025 |
| 31 | Binance |
YFI/USDT | $4,683.78 | $465,923 | 14:56:54 16/11/2025 |
| 32 |  BTSE |
YFI/USDT | $4,676.45 | $448,458 | 14:57:15 16/11/2025 |
| 33 |  B2Z Exchange |
YFI/USD | $4,678.65 | $433,376 | 15:03:16 16/11/2025 |
| 34 |  BITmarkets |
YFI/USDT | $4,680.64 | $432,330 | 15:00:16 16/11/2025 |
| 35 |  Azbit |
YFI/BTC | $4,675.72 | $397,766 | 14:57:10 16/11/2025 |
| 36 |  Phemex |
YFI/USDT | $4,682.03 | $361,195 | 14:57:11 16/11/2025 |
| 37 |  UZX |
YFI/USDT | $4,684.03 | $348,761 | 14:57:07 16/11/2025 |
| 38 |  Toobit |
YFI/USDT | $4,679.57 | $322,440 | 14:57:15 16/11/2025 |
| 39 |  MEXC |
YFI/USDT | $4,687.98 | $285,970 | 14:54:07 16/11/2025 |
| 40 | XXKK |
YFI/USDT | $4,685.93 | $273,092 | 15:03:10 16/11/2025 |
| 41 | Phemex |
YFI/USDT | $4,683.78 | $272,785 | 14:57:16 16/11/2025 |
| 42 |  Bitazza |
YFI/USDT | $4,675.33 | $262,887 | 15:03:12 16/11/2025 |
| 43 |  4E |
YFI/USDT | $4,684.28 | $230,662 | 14:57:11 16/11/2025 |
| 44 | MEXC |
YFI/USDT | $4,681.50 | $228,891 | 14:51:17 16/11/2025 |
| 45 | Azbit |
YFI/USDT | $4,687.03 | $224,246 | 14:57:10 16/11/2025 |
| 46 | BTCC |
YFI/USDT | $4,684.03 | $222,186 | 14:57:10 16/11/2025 |
| 47 |  BitMart |
YFI/USDT | $4,687.03 | $221,367 | 14:57:08 16/11/2025 |
| 48 |  Zoomex |
YFI/USDT | $4,682.57 | $212,121 | 14:57:16 16/11/2025 |
| 49 |  Coinbase Exchange |
YFI/USD | $4,688.31 | $162,494 | 14:56:58 16/11/2025 |
| 50 | WhiteBIT |
YFI/USDT | $4,691.30 | $159,468 | 14:54:11 16/11/2025 |
| 51 |  CoinW |
YFI/USDT | $4,688.73 | $156,799 | 14:54:11 16/11/2025 |
| 52 |  BlockFin |
YFI/USDT | $4,684.11 | $153,162 | 15:03:16 16/11/2025 |
| 53 |  Gleec BTC |
YFI/USDT | $4,685.78 | $148,569 | 14:57:07 16/11/2025 |
| 54 |  HitBTC |
YFI/USDT | $4,681.38 | $148,525 | 14:54:07 16/11/2025 |
| 55 |  FMFW.io |
YFI/USD | $4,681.38 | $148,525 | 14:54:10 16/11/2025 |
| 56 |  Darkex Exchange |
YFI/USDT | $4,690.97 | $146,398 | 14:58:08 16/11/2025 |
| 57 |  SuperEx |
YFI/USDT | $4,686.28 | $133,462 | 14:57:12 16/11/2025 |
| 58 | KuCoin |
YFI/USDT | $4,683.19 | $120,320 | 14:56:23 16/11/2025 |
| 59 |  KCEX |
YFI/USDT | $4,684.73 | $118,303 | 14:57:11 16/11/2025 |
| 60 | Bybit |
YFI/USDT | $4,688.07 | $114,878 | 14:54:13 16/11/2025 |
| 61 | Coinlocally |
YFI/USDT | $4,688.28 | $113,425 | 14:57:11 16/11/2025 |
| 62 |  Tapbit |
YFI/USDT | $4,684.53 | $112,473 | 14:57:07 16/11/2025 |
| 63 |  BYDFi |
YFI/USDT | $4,684.28 | $101,546 | 14:57:07 16/11/2025 |
| 64 |  BitTap |
YFI/USDT | $4,682.64 | $99,871.07 | 15:00:18 16/11/2025 |
| 65 | OKX |
YFI/USDT | $4,685.78 | $98,897.35 | 14:56:53 16/11/2025 |
| 66 | BlockFin |
YFI/USDT | $4,692.32 | $83,947.07 | 15:03:11 16/11/2025 |
| 67 |  EXMO |
YFI/BTC | $4,853.24 | $81,761.72 | 14:45:09 16/11/2025 |
| 68 |  Pionex |
YFI/USDT | $4,685.03 | $72,573.67 | 14:57:11 16/11/2025 |
| 69 |  Bithumb |
YFI/KRW | $4,838.22 | $71,522.31 | 14:58:53 16/11/2025 |
| 70 | Bitunix |
YFI/USDT | $4,684.03 | $70,847.11 | 14:57:08 16/11/2025 |
| 71 |  Ourbit |
YFI/USDT | $4,683.83 | $69,998.46 | 14:57:07 16/11/2025 |
| 72 | EXMO |
YFI/USDT | $4,676.78 | $67,637.78 | 14:45:09 16/11/2025 |
| 73 |  EXMO.ME |
YFI/USDT | $4,681.25 | $66,320.10 | 14:57:07 16/11/2025 |
| 74 | Pionex |
YFI/USDT | $4,679.57 | $61,015.17 | 14:57:16 16/11/2025 |
| 75 |  LeveX |
YFI/USDT | $4,681.28 | $57,794.54 | 15:03:16 16/11/2025 |
| 76 |  BingX |
YFI/USDT | $4,699.72 | $51,191.69 | 14:57:10 16/11/2025 |
| 77 |  BloFin |
YFI/USDT | $4,689.28 | $50,542.99 | 14:54:07 16/11/2025 |
| 78 |  GroveX |
YFI/USDT | $4,688.28 | $48,078.89 | 14:54:08 16/11/2025 |
| 79 | Bitcastle |
YFI/USDT | $4,684.28 | $47,126.66 | 14:57:12 16/11/2025 |
| 80 |  ONUS Pro |
YFI/VNDC | $4,686.00 | $45,473.13 | 15:00:17 16/11/2025 |
| 81 |  CoinUp.io |
YFI/USDT | $4,684.03 | $40,728.63 | 14:57:10 16/11/2025 |
| 82 | HTX |
YFI/USDT | $4,675.48 | $40,020.49 | 14:45:18 16/11/2025 |
| 83 | CRMClick |
YFI/USDT | $4,685.24 | $39,913.51 | 15:00:16 16/11/2025 |
| 84 |  SpireX |
YFI/USDT | $5,020.58 | $38,744.59 | 14:51:10 10/11/2025 |
| 85 |  Bitvavo |
YFI/EUR | $4,677.10 | $38,679.44 | 14:57:07 16/11/2025 |
| 86 |  DigiFinex |
YFI/USDT | $4,685.14 | $38,126.97 | 14:57:11 16/11/2025 |
| 87 |  Cryptomus |
YFI/USDT | $4,684.40 | $36,503.65 | 14:57:07 16/11/2025 |
| 88 |  Crypto.com Exchange |
YFI/USD | $4,683.93 | $33,663.71 | 14:51:17 16/11/2025 |
| 89 |  Bitcoiva |
YFI/USDT | $4,688.28 | $29,749.56 | 14:57:08 16/11/2025 |
| 90 | Zedxion Exchange |
YFI/USDT | $4,685.69 | $24,136.34 | 15:03:12 16/11/2025 |
| 91 | CZR Exchange |
YFI/USDT | $4,685.69 | $24,136.33 | 15:03:11 16/11/2025 |
| 92 |  UEEx |
YFI/USDT | $4,685.33 | $23,251.93 | 14:54:10 16/11/2025 |
| 93 | WhiteBIT |
YFI/UAH | $4,773.59 | $19,998.61 | 14:54:11 16/11/2025 |
| 94 |  CoinEx |
YFI/USDT | $4,686.61 | $18,198.45 | 14:58:53 16/11/2025 |
| 95 | WhiteBIT |
YFI/EUR | $4,691.35 | $16,030.53 | 14:54:11 16/11/2025 |
| 96 |  P2B |
YFI/USDT | $4,683.03 | $15,241.28 | 14:57:11 16/11/2025 |
| 97 |  Kraken |
YFI/USD | $4,683.00 | $14,990.09 | 14:58:55 16/11/2025 |
| 98 |  LATOKEN |
YFI/USDT | $4,605.55 | $14,493.26 | 14:42:07 16/11/2025 |
| 99 |  ZKE |
YFI/USDT | $4,684.92 | $14,468.59 | 14:57:09 16/11/2025 |
| 100 |  BitKan |
YFI/USDT | $4,675.33 | $14,294.76 | 15:03:09 16/11/2025 |
| 101 |  Gate |
YFI/USDT | $4,693.88 | $13,428.20 | 14:56:54 16/11/2025 |
| 102 | Binance |
YFI/BTC | $4,678.47 | $13,386.73 | 14:56:42 16/11/2025 |
| 103 | LeveX |
YFI/USDT | $4,687.33 | $12,653.36 | 15:03:08 16/11/2025 |
| 104 | Gate |
YFI/USDT | $4,682.74 | $12,576.00 | 14:51:19 16/11/2025 |
| 105 | BITmarkets |
YFI/USD | $4,689.82 | $9,154.53 | 14:57:11 16/11/2025 |
| 106 | B2Z Exchange |
YFI/USD | $4,684.61 | $8,932.89 | 15:03:11 16/11/2025 |
| 107 |  Bitkub |
YFI/THB | $4,680.85 | $8,828.17 | 14:57:11 16/11/2025 |
| 108 |  TGEX |
YFI/USDT | $4,680.94 | $8,396.24 | 14:51:16 16/11/2025 |
| 109 | BITmarkets |
YFI/USDT | $4,688.32 | $8,019.55 | 14:57:11 16/11/2025 |
| 110 | BTSE |
YFI/USDT | $4,688.07 | $8,017.75 | 14:57:07 16/11/2025 |
| 111 | B2Z Exchange |
YFI/USDT | $4,682.38 | $7,785.85 | 15:03:11 16/11/2025 |
| 112 | Kraken |
YFI/EUR | $4,688.72 | $7,502.67 | 14:58:55 16/11/2025 |
| 113 |  Bit2Me |
YFI/EUR | $4,688.72 | $7,323.94 | 14:57:08 16/11/2025 |
| 114 | BloFin |
YFI/USDT | $4,683.50 | $7,206.59 | 14:51:16 16/11/2025 |
| 115 |  Qmall Exchange |
YFI/USDT | $4,688.28 | $7,056.18 | 14:57:07 16/11/2025 |
| 116 |  Hibt |
YFI/USDT | $4,684.03 | $6,987.05 | 14:57:08 16/11/2025 |
| 117 |  SushiSwap (Ethereum) |
YFI/WETH | $4,683.57 | $6,240.29 | 13:48:23 16/11/2025 |
| 118 | Crypto.com Exchange |
YFI/USD | $4,672.76 | $5,981.13 | 14:57:09 16/11/2025 |
| 119 |  Bitget |
YFI/USDT | $4,678.78 | $3,795.29 | 14:54:07 16/11/2025 |
| 120 |  Uniswap v2 |
YFI/WETH | $4,708.71 | $3,720.31 | 14:33:59 16/11/2025 |
| 121 | P2B |
YFI/USD | $4,689.00 | $3,566.38 | 14:57:11 16/11/2025 |
| 122 |  CoinDCX |
YFI/INR | $4,848.54 | $2,755.15 | 14:57:11 16/11/2025 |
| 123 |  Binance.US |
YFI/USDT | $4,648.05 | $2,484.15 | 05:28:53 16/11/2025 |
| 124 |  Gemini |
YFI/USD | $4,658.81 | $2,150.68 | 14:58:54 16/11/2025 |
| 125 |  Bitfinex |
YFI/USD | $4,676.10 | $1,699.40 | 14:58:53 16/11/2025 |
| 126 |  Indodax |
YFI/IDR | $4,714.65 | $1,456.13 | 15:02:54 16/11/2025 |
| 127 | Bitrue |
YFI/USDT | $4,686.03 | $1,260.67 | 14:57:07 16/11/2025 |
| 128 |  Bitso |
YFI/USD | $4,692.40 | $852.21 | 14:58:53 16/11/2025 |
| 129 | Bitcoiva |
YFI/INR | $4,890.46 | $810.68 | 14:57:08 16/11/2025 |
| 130 |  Foxbit |
YFI/BRL | $4,676.38 | $582.27 | 14:57:07 16/11/2025 |
| 131 |  Globe Derivative Exchange |
YFI/USD | $4,686.87 | $354.08 | 15:00:18 16/11/2025 |
| 132 | CoinDCX |
YFI/USDT | $4,684.40 | $348.01 | 14:57:11 16/11/2025 |
| 133 |  Young Platform |
YFI/EUR | $4,696.85 | $335.12 | 14:57:10 16/11/2025 |
| 134 | BITmarkets |
YFI/USDC | $4,687.16 | $329.41 | 14:57:11 16/11/2025 |
| 135 | B2Z Exchange |
YFI/USDC | $4,685.97 | $318.71 | 15:03:11 16/11/2025 |
| 136 |  Binance TH |
YFI/USDT | $4,684.03 | $309.86 | 14:57:10 16/11/2025 |
| 137 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $4,708.80 | $299.08 | 11:46:24 16/11/2025 |
| 138 | Bitazza |
YFI/THB | $4,668.77 | $274.19 | 15:03:12 16/11/2025 |
| 139 |  Dzengi.com |
YFI/USD | $4,672.65 | $222.90 | 14:54:11 16/11/2025 |
| 140 |  Uniswap v3 (Ethereum) |
YFI/WETH | $4,687.21 | $214.62 | 13:36:47 16/11/2025 |
| 141 |  MAX Exchange |
YFI/TWD | $4,729.49 | $188.23 | 14:57:11 16/11/2025 |
| 142 |  ApeSwap (BSC) |
YFI/WBNB | $4,714.33 | $181.50 | 11:14:14 16/11/2025 |
| 143 |  Reku |
YFI/IDR | $4,655.34 | $83.62 | 14:54:15 16/11/2025 |
| 144 | P2B |
YFI/BTC | $4,695.59 | $72.65 | 14:57:11 16/11/2025 |
| 145 | Coinbase Exchange |
YFI/BTC | $4,673.63 | $46.88 | 14:56:58 16/11/2025 |
| 146 |  WazirX |
YFI/USDT | $4,597.22 | $45.98 | 15:03:12 16/11/2025 |
| 147 |  Unocoin |
YFI/INR | $9,020.22 | $34.95 | 15:03:09 16/11/2025 |
| 148 |  Bancor Network |
YFI/BNT | $5,026.37 | $33.16 | 14:57:07 16/11/2025 |
| 149 |  ChangeNOW |
YFI/BTC | $4,563.97 | $26.23 | 14:57:11 16/11/2025 |
| 150 | WazirX |
YFI/INR | $4,837.10 | $16.86 | 15:03:12 16/11/2025 |
| 151 |  Tokocrypto |
YFI/USDT | $4,684.03 | $11.32 | 14:57:10 16/11/2025 |
| 152 |  ZebPay |
YFI/INR | $5,007.23 | $8.89 | 14:54:12 16/11/2025 |
| 153 | Bitfinex |
YFI/USDT | $4,672.53 | $7.04 | 14:58:53 16/11/2025 |
| 154 |  Independent Reserve |
YFI/AUD | $4,631.27 | $5.69 | 14:57:09 16/11/2025 |
| 155 |  Mercado Bitcoin |
YFI/BRL | $4,512.69 | $3.91 | 14:57:07 16/11/2025 |
| 156 |  GOPAX |
YFI/KRW | $4,239.39 | $1.43 | 14:57:08 16/11/2025 |
| 157 |  Poloniex |
YFI/USDT | $4,398.39 | $0 | 15:02:53 16/11/2025 |
| 158 | HitBTC |
YFI/BTC | $4,510.54 | $0 | 14:54:07 16/11/2025 |
| 159 |  Bitstamp by Robinhood |
YFI/EUR | $4,764.01 | $0 | 14:58:53 16/11/2025 |
| 160 | Bitstamp by Robinhood |
YFI/USD | $4,605.42 | $0 | 14:58:53 16/11/2025 |
| 161 |  YoBit |
YFI/BTC | $3,979.80 | $0 | 14:42:12 16/11/2025 |
| 162 | Independent Reserve |
YFI/NZD | $4,636.98 | $0 | 14:57:09 16/11/2025 |
| 163 | Independent Reserve |
YFI/USD | $4,667.32 | $0 | 14:57:09 16/11/2025 |
| 164 |  Korbit |
YFI/KRW | $4,814.07 | $0 | 14:45:10 16/11/2025 |
| 165 | OKX |
YFI/USD | $4,752.00 | $0 | 14:56:23 16/11/2025 |
| 166 |  Bitbns |
YFI/INR | $972.13 | $0 | 14:57:07 16/11/2025 |
| 167 |  NovaDAX |
YFI/BRL | $4,663.55 | $0 | 14:54:07 16/11/2025 |
| 168 |  CoinJar |
YFI/AUD | $4,420.48 | $0 | 14:51:42 16/11/2025 |
| 169 | CoinJar |
YFI/EUR | $9,310.02 | $0 | 14:51:42 16/11/2025 |
| 170 | CoinJar |
YFI/GBP | $5,356.20 | $0 | 14:51:42 16/11/2025 |
| 171 | CoinJar |
YFI/USD | $4,423.00 | $0 | 14:51:42 16/11/2025 |
| 172 | CoinJar |
YFI/USDC | $4,359.52 | $0 | 14:51:42 16/11/2025 |
| 173 | FMFW.io |
YFI/BTC | $4,512.10 | $0 | 14:54:10 16/11/2025 |
| 174 |  Giottus |
YFI/INR | $4,838.60 | $0 | 14:21:09 16/11/2025 |
| 175 | Giottus |
YFI/USDT | $4,634.40 | $0 | 14:21:09 16/11/2025 |
| 176 | Bitazza |
YFI/BTC | $12,579.77 | $0 | 15:03:12 16/11/2025 |
| 177 |  Honeyswap |
YFI/wxDai | $4,080.17 | $0 | 12:50:20 16/11/2025 |
| 178 |  WOO X |
YFI/USDT | $4,687.49 | $0 | 14:51:15 16/11/2025 |
| 179 |  THORChain |
YFI/RUNE | $4,570.11 | $0 | 14:57:07 16/11/2025 |
| 180 |  ICRYPEX |
YFI/ICPX | $4,393.85 | $0 | 14:57:07 16/11/2025 |
| 181 | ONUS Pro |
YFI/VNDC | $4,698.59 | $0 | 14:57:10 16/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 16/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,571,284 với tỷ giá $4,684.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.