Yearn YFI
Xếp hạng #194
14:04:00 08/08/2026
Giá Yearn (YFI)
$2,069.30 -0.48%
0.03185 BTC
53,911,400 VND
Thấp: $2,058.07
Cao: $2,085.22
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,062.82 | $19,294,785 | 13:00:15 08/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,062.66 | $10,757,153 | 12:57:18 08/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,062.87 | $8,584,095 | 13:00:17 08/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,062.87 | $8,583,951 | 13:00:16 08/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,062.66 | $8,571,044 | 12:57:15 08/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,066.68 | $6,480,244 | 12:57:08 08/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $2,061.87 | $3,290,778 | 13:00:15 08/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $2,067.84 | $2,909,459 | 13:00:07 08/08/2026 |
| 9 |  Binibit |
YFI/USDT | $2,062.12 | $1,658,120 | 13:00:10 08/08/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,062.66 | $1,445,641 | 12:57:15 08/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,063.07 | $1,037,622 | 12:54:17 08/08/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,066.66 | $875,962 | 12:57:15 08/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,067.66 | $686,403 | 12:57:13 08/08/2026 |
| 14 |  Batonex |
YFI/USDT | $2,062.82 | $557,197 | 13:00:16 08/08/2026 |
| 15 |  BitradeX |
YFI/USDT | $2,068.03 | $309,950 | 12:54:07 08/08/2026 |
| 16 |  BTSE |
YFI/USDT | $2,064.87 | $291,521 | 12:57:15 08/08/2026 |
| 17 |  B2Z Exchange |
YFI/USD | $2,061.25 | $284,207 | 13:00:15 08/08/2026 |
| 18 |  BITmarkets |
YFI/USDT | $2,060.21 | $284,063 | 13:00:15 08/08/2026 |
| 19 |  Phemex |
YFI/USDT | $2,071.68 | $278,356 | 12:57:08 08/08/2026 |
| 20 |  BlockFin |
YFI/USDT | $2,070.65 | $275,199 | 12:57:11 08/08/2026 |
| 21 |  HTX |
YFI/USDT | $2,061.23 | $261,953 | 12:59:24 08/08/2026 |
| 22 |  CRMClick |
YFI/USDT | $2,061.21 | $261,884 | 13:00:09 08/08/2026 |
| 23 |  Bitazza |
YFI/USDT | $2,066.84 | $244,391 | 13:00:12 08/08/2026 |
| 24 |  Bitbase |
YFI/USDT | $2,067.03 | $188,324 | 12:48:11 08/08/2026 |
| 25 |  Azbit |
YFI/USDT | $2,066.66 | $178,283 | 12:57:11 08/08/2026 |
| 26 | Binance |
YFI/USDT | $2,068.69 | $174,986 | 12:56:42 08/08/2026 |
| 27 |  MEXC |
YFI/USDT | $2,062.66 | $173,328 | 12:57:15 08/08/2026 |
| 28 |  BloFin |
YFI/USDT | $2,064.75 | $166,087 | 12:45:10 08/08/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,062.82 | $161,541 | 13:00:19 08/08/2026 |
| 30 |  P2B |
YFI/USDT | $2,069.03 | $156,445 | 12:54:07 08/08/2026 |
| 31 |  BVOX |
YFI/USDT | $2,067.66 | $123,551 | 12:57:11 08/08/2026 |
| 32 |  Bitunix |
YFI/USDT | $2,062.66 | $121,726 | 12:57:15 08/08/2026 |
| 33 | WhiteBIT |
YFI/USDT | $2,069.38 | $116,930 | 12:57:07 08/08/2026 |
| 34 |  SuperEx |
YFI/USDT | $2,069.68 | $114,446 | 12:57:13 08/08/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,063.06 | $104,274 | 12:57:16 08/08/2026 |
| 36 | Phemex |
YFI/USDT | $2,063.66 | $100,729 | 12:57:16 08/08/2026 |
| 37 | Bitbase |
YFI/USDT | $2,063.93 | $90,902.35 | 12:51:18 08/08/2026 |
| 38 |  BTCC |
YFI/USDT | $2,068.68 | $87,492.58 | 12:57:08 08/08/2026 |
| 39 |  4E |
YFI/USDT | $2,066.84 | $86,623.73 | 13:00:09 08/08/2026 |
| 40 |  CoinW |
YFI/USDT | $2,066.84 | $75,788.64 | 12:48:11 08/08/2026 |
| 41 | Bitunix |
YFI/USDT | $2,067.66 | $72,243.81 | 12:57:11 08/08/2026 |
| 42 |  VinDAX |
YFI/USDT | $2,063.75 | $71,972.08 | 13:00:12 08/08/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,068.18 | $70,840.76 | 12:57:10 08/08/2026 |
| 44 | BlockFin |
YFI/USDT | $2,062.66 | $68,209.70 | 12:57:15 08/08/2026 |
| 45 |  GroveX |
YFI/USDT | $2,069.03 | $63,427.73 | 12:54:07 08/08/2026 |
| 46 | MEXC |
YFI/USDT | $2,067.86 | $60,133.16 | 12:54:17 08/08/2026 |
| 47 |  XXKK |
YFI/USDT | $2,067.58 | $56,064.98 | 12:57:07 08/08/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,064.66 | $51,684.91 | 12:57:15 08/08/2026 |
| 49 |  Tapbit |
YFI/USDT | $2,067.67 | $46,888.84 | 12:57:08 08/08/2026 |
| 50 | BloFin |
YFI/USDT | $2,063.93 | $46,061.97 | 12:51:16 08/08/2026 |
| 51 |  Bybit |
YFI/USDT | $2,067.03 | $41,981.33 | 12:54:11 08/08/2026 |
| 52 |  x.me Exchange |
YFI/USDT | $2,068.66 | $41,751.32 | 12:57:12 08/08/2026 |
| 53 |  BitTap |
YFI/USDT | $2,063.82 | $39,059.95 | 13:00:16 08/08/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,068.84 | $37,962.92 | 13:00:08 08/08/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,065.88 | $35,852.11 | 12:57:07 08/08/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,068.64 | $35,806.05 | 13:00:11 08/08/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,068.62 | $35,805.80 | 13:00:11 08/08/2026 |
| 58 | B2Z Exchange |
YFI/USD | $2,066.40 | $35,598.30 | 13:00:10 08/08/2026 |
| 59 | BITmarkets |
YFI/USD | $2,066.40 | $35,598.24 | 13:00:12 08/08/2026 |
| 60 | BingX |
YFI/USDT | $2,068.68 | $33,156.06 | 12:57:07 08/08/2026 |
| 61 |  OKX |
YFI/USDT | $2,067.69 | $30,696.34 | 12:56:23 08/08/2026 |
| 62 |  KuCoin |
YFI/USDT | $2,064.66 | $27,797.27 | 12:57:19 08/08/2026 |
| 63 |  Pionex |
YFI/USDT | $2,066.66 | $27,683.08 | 12:57:12 08/08/2026 |
| 64 |  Aster |
YFI/USDT | $2,064.94 | $26,717.94 | 12:54:15 08/08/2026 |
| 65 |  Coinbase Exchange |
YFI/USD | $2,065.54 | $26,474.43 | 12:56:29 08/08/2026 |
| 66 |  KCEX |
YFI/USDT | $2,067.88 | $25,014.06 | 12:57:07 08/08/2026 |
| 67 |  Picol |
YFI/USDT | $2,067.84 | $24,397.02 | 13:00:10 08/08/2026 |
| 68 |  Bithumb |
YFI/KRW | $2,042.06 | $23,516.52 | 12:59:54 08/08/2026 |
| 69 |  Gate |
YFI/USDT | $2,066.06 | $20,369.77 | 12:54:19 08/08/2026 |
| 70 | KuCoin |
YFI/USDT | $2,061.29 | $17,303.98 | 12:58:53 08/08/2026 |
| 71 |  LeveX |
YFI/USDT | $2,062.82 | $16,624.27 | 13:00:15 08/08/2026 |
| 72 |  Variational |
YFI/USDC | $2,063.37 | $14,525.93 | 13:03:16 08/08/2026 |
| 73 | Bitcastle |
YFI/USDT | $2,066.84 | $14,237.48 | 13:00:11 08/08/2026 |
| 74 | WhiteBIT |
YFI/UAH | $1,998.48 | $13,412.79 | 12:57:07 08/08/2026 |
| 75 |  DigiFinex |
YFI/USDT | $2,067.19 | $13,402.12 | 12:57:07 08/08/2026 |
| 76 | WhiteBIT |
YFI/EUR | $2,068.47 | $12,613.27 | 12:57:07 08/08/2026 |
| 77 |  NexDAX |
YFI/USDT | $2,068.84 | $12,196.76 | 13:00:11 08/08/2026 |
| 78 |  Kraken |
YFI/USD | $2,063.70 | $11,357.88 | 12:59:53 08/08/2026 |
| 79 | BTSE |
YFI/USDT | $2,069.68 | $10,389.19 | 12:57:07 08/08/2026 |
| 80 | B2Z Exchange |
YFI/USDT | $2,070.84 | $10,382.65 | 13:00:10 08/08/2026 |
| 81 | BITmarkets |
YFI/USDT | $2,070.82 | $10,382.65 | 13:00:12 08/08/2026 |
| 82 |  EasiCoin |
YFI/USDT | $2,067.82 | $9,463.44 | 13:00:11 08/08/2026 |
| 83 | LeveX |
YFI/USDT | $2,067.84 | $9,071.91 | 13:00:09 08/08/2026 |
| 84 |  Hibt |
YFI/USDT | $2,068.68 | $8,776.46 | 12:57:11 08/08/2026 |
| 85 |  ZKE |
YFI/USDT | $2,067.23 | $8,083.69 | 13:00:13 08/08/2026 |
| 86 |  Bitcoiva |
YFI/INR | $2,164.91 | $7,053.36 | 13:00:10 08/08/2026 |
| 87 | Pionex |
YFI/USDT | $2,062.66 | $6,601.52 | 12:57:15 08/08/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,061.07 | $5,298.72 | 12:57:11 08/08/2026 |
| 89 | KTX |
YFI/USDT | $2,067.84 | $4,264.47 | 13:00:09 08/08/2026 |
| 90 |  Crypto.com Exchange |
YFI/USD | $2,071.33 | $4,184.09 | 12:48:12 08/08/2026 |
| 91 |  Bitvavo |
YFI/EUR | $2,060.76 | $4,086.66 | 12:57:11 08/08/2026 |
| 92 |  XBO.com |
YFI/USDT | $2,069.83 | $3,310.29 | 13:00:11 08/08/2026 |
| 93 | Crypto.com Exchange |
YFI/USD | $2,062.47 | $3,146.06 | 09:51:19 08/08/2026 |
| 94 |  BitKan |
YFI/USDT | $2,067.84 | $2,907.04 | 13:00:12 08/08/2026 |
| 95 | Bitcoiva |
YFI/USDT | $2,068.84 | $2,847.64 | 13:00:10 08/08/2026 |
| 96 |  LATOKEN |
YFI/USDT | $2,065.99 | $2,530.62 | 12:57:09 08/08/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $2,062.18 | $2,021.82 | 00:07:35 08/08/2026 |
| 98 |  Uniswap v2 |
YFI/WETH | $2,079.84 | $1,953.52 | 07:43:35 08/08/2026 |
| 99 |  CoinEx |
YFI/USDT | $2,067.31 | $1,708.80 | 12:59:53 08/08/2026 |
| 100 |  SushiSwap (Ethereum) |
YFI/WETH | $2,078.15 | $1,686.61 | 07:43:35 08/08/2026 |
| 101 |  CoinDCX |
YFI/INR | $2,184.23 | $1,535.48 | 12:54:07 08/08/2026 |
| 102 |  Bit2Me |
YFI/EUR | $2,069.43 | $1,391.17 | 12:57:11 08/08/2026 |
| 103 | Kraken |
YFI/EUR | $2,069.43 | $1,384.33 | 12:59:24 08/08/2026 |
| 104 |  Bitkub |
YFI/THB | $2,048.77 | $1,207.71 | 12:57:08 08/08/2026 |
| 105 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,065.21 | $803.83 | 19:11:47 07/08/2026 |
| 106 |  Binance TH |
YFI/USDT | $2,068.68 | $649.39 | 12:57:08 08/08/2026 |
| 107 | B2Z Exchange |
YFI/USDC | $2,066.36 | $621.25 | 13:00:10 08/08/2026 |
| 108 | BITmarkets |
YFI/USDC | $2,066.30 | $621.24 | 13:00:12 08/08/2026 |
| 109 | Bitrue |
YFI/USDT | $2,067.66 | $479.39 | 12:57:12 08/08/2026 |
| 110 |  Binance.US |
YFI/USDT | $2,100.87 | $239.12 | 12:59:53 08/08/2026 |
| 111 |  Bitso |
YFI/USD | $2,070.80 | $179.42 | 12:59:53 08/08/2026 |
| 112 |  TRIV |
YFI/IDR | $2,074.85 | $171.33 | 13:00:11 08/08/2026 |
| 113 | BITmarkets |
YFI/IDR | $2,064.63 | $171.25 | 13:00:12 08/08/2026 |
| 114 | TRIV |
YFI/USDT | $2,068.84 | $170.83 | 13:00:11 08/08/2026 |
| 115 |  Foxbit |
YFI/BRL | $2,085.65 | $160.79 | 13:00:14 08/08/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,075.87 | $144.27 | 12:28:11 08/08/2026 |
| 117 | Gate |
YFI/USDT | $2,069.68 | $132.13 | 12:56:54 08/08/2026 |
| 118 |  5DAX |
YFI/USDT | $2,067.66 | $111.00 | 12:57:17 08/08/2026 |
| 119 |  Gemini |
YFI/USD | $2,108.78 | $92.54 | 12:59:54 08/08/2026 |
| 120 |  Mercado Bitcoin |
YFI/BRL | $2,108.01 | $87.01 | 12:57:11 08/08/2026 |
| 121 |  MAX Exchange |
YFI/TWD | $2,073.54 | $71.33 | 12:57:07 08/08/2026 |
| 122 |  ZebPay |
YFI/INR | $2,186.01 | $55.27 | 13:00:12 08/08/2026 |
| 123 |  Indodax |
YFI/IDR | $1,904.51 | $46.28 | 12:59:23 08/08/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,075.08 | $30.81 | 11:20:49 08/08/2026 |
| 125 | CoinDCX |
YFI/USDT | $2,069.03 | $24.92 | 12:54:07 08/08/2026 |
| 126 |  ApeSwap (BSC) |
YFI/WBNB | $2,073.54 | $13.80 | 00:27:58 08/08/2026 |
| 127 |  Independent Reserve |
YFI/AUD | $1,995.34 | $10.79 | 13:00:09 08/08/2026 |
| 128 |  Bancor Network |
YFI/BNT | $2,087.13 | $8.71 | 12:57:09 08/08/2026 |
| 129 |  Reku |
YFI/IDR | $2,084.12 | $5.69 | 13:00:17 08/08/2026 |
| 130 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,115.99 | $3.79 | 05:58:47 06/08/2026 |
| 131 |  Unocoin |
YFI/INR | $1,902.50 | $2.66 | 12:57:08 08/08/2026 |
| 132 |  GOPAX |
YFI/KRW | $2,708.31 | $0.07101 | 13:00:10 08/08/2026 |
| 133 |  Poloniex |
YFI/USDT | $1,627.43 | $0 | 12:59:23 08/08/2026 |
| 134 | HitBTC |
YFI/BTC | $2,123.88 | $0 | 12:57:07 08/08/2026 |
| 135 | HitBTC |
YFI/USDC | $2,518.68 | $0 | 12:57:07 08/08/2026 |
| 136 | Coinbase Exchange |
YFI/BTC | $2,082.63 | $0 | 12:56:59 08/08/2026 |
| 137 |  YoBit |
YFI/BTC | $2,391.16 | $0 | 13:00:08 08/08/2026 |
| 138 | Independent Reserve |
YFI/NZD | $1,985.27 | $0 | 13:00:09 08/08/2026 |
| 139 | Independent Reserve |
YFI/USD | $1,985.17 | $0 | 13:00:09 08/08/2026 |
| 140 |  Korbit |
YFI/KRW | $1,859.52 | $0 | 12:57:10 08/08/2026 |
| 141 |  Bitbns |
YFI/INR | $906.24 | $0 | 12:57:11 08/08/2026 |
| 142 |  BitMart |
YFI/USDT | $2,057.43 | $0 | 13:00:15 08/08/2026 |
| 143 |  WazirX |
YFI/INR | $1,986.12 | $0 | 13:00:12 08/08/2026 |
| 144 | WazirX |
YFI/USDT | $2,096.59 | $0 | 13:00:12 08/08/2026 |
| 145 |  CoinJar |
YFI/AUD | $2,141.00 | $0 | 13:00:28 08/08/2026 |
| 146 | CoinJar |
YFI/GBP | $2,680.66 | $0 | 13:00:28 08/08/2026 |
| 147 | CoinJar |
YFI/USD | $2,049.00 | $0 | 13:00:28 08/08/2026 |
| 148 | CoinJar |
YFI/USDC | $2,106.92 | $0 | 13:00:28 08/08/2026 |
| 149 |  Tokocrypto |
YFI/USDT | $2,068.68 | $0 | 12:57:10 08/08/2026 |
| 150 | FMFW.io |
YFI/BTC | $2,124.31 | $0 | 13:00:11 08/08/2026 |
| 151 | FMFW.io |
YFI/USDC | $2,518.79 | $0 | 13:00:11 08/08/2026 |
| 152 |  Giottus |
YFI/INR | $2,120.33 | $0 | 11:39:07 08/08/2026 |
| 153 | Giottus |
YFI/USDT | $2,070.85 | $0 | 11:39:07 08/08/2026 |
| 154 | Bitazza |
YFI/BTC | $8,516.62 | $0 | 13:00:12 08/08/2026 |
| 155 | Bitazza |
YFI/THB | $2,089.01 | $0 | 13:00:12 08/08/2026 |
| 156 |  WOO X |
YFI/USDT | $2,063.66 | $0 | 12:57:15 08/08/2026 |
| 157 |  ICRYPEX |
YFI/ICPX | $2,055.54 | $0 | 13:00:08 08/08/2026 |
| 158 |  Young Platform |
YFI/EUR | $2,068.28 | $0 | 13:00:12 08/08/2026 |
| 159 |  Dzengi.com |
YFI/USD | $2,051.15 | $0 | 12:57:07 08/08/2026 |
| 160 |  ADEN |
YFI/USDT | $2,065.89 | $0 | 13:03:55 08/08/2026 |
| 161 |  Gate US |
YFI/USDT | $2,066.94 | $0 | 13:00:07 08/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 08/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,294,785 với tỷ giá $2,062.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.