Tiền ảo: 37,166 Sàn giao dịch: 924 Vốn hóa: $2,340,710,865,675 Khối lượng (24h): $100,344,672,176 Thị phần: BTC: 57.9%, ETH: 10.5%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #186 12:28:00 27/02/2026
Giá yearn.finance (YFI)
$2,806.21 1.21%
0.04139 BTC 74,600,410 VND
Thấp: $2,688.34 Cao: $2,820.38

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,809.38 $92,904,027 11:57:07 27/02/2026
2 KTX KTX YFI/USDT $2,807.34 $72,056,957 12:00:16 27/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,806.23 $36,734,528 12:00:15 27/02/2026
4 CoinChief CoinChief YFI/USDT $2,809.27 $25,463,946 12:00:08 27/02/2026
5 BingX BingX YFI/USDT $2,808.17 $13,174,841 11:57:18 27/02/2026
6 Koinbay Koinbay YFI/USDT $8,748.91 $9,803,599 11:54:15 27/02/2026
7 WHXEX WHXEX YFI/USDT $2,808.17 $8,991,136 11:57:16 27/02/2026
8 WhiteBIT WhiteBIT YFI/USDT $2,806.17 $5,117,510 11:57:15 27/02/2026
9 NovaEx NovaEx YFI/USDT $2,808.24 $4,892,609 12:00:16 27/02/2026
10 OrangeX OrangeX YFI/USDT $2,808.17 $2,995,536 11:57:15 27/02/2026
11 KTX KTX YFI/USDT $2,811.34 $2,907,833 12:00:12 27/02/2026
12 Binance Binance YFI/USDT $2,810.29 $2,873,124 11:54:16 27/02/2026
13 HTX HTX YFI/USDT $2,808.55 $2,269,188 11:59:54 27/02/2026
14 CRMClick CRMClick YFI/USDT $2,812.48 $2,262,476 11:54:13 27/02/2026
15 BTCC BTCC YFI/USDT $2,812.99 $2,192,658 11:57:16 27/02/2026
16 KuCoin KuCoin YFI/USDT $2,811.29 $2,045,882 11:54:19 27/02/2026
17 Batonex Batonex YFI/USDT $2,809.34 $1,575,295 12:00:16 27/02/2026
18 Bitcastle Bitcastle YFI/USDT $2,807.34 $1,433,803 12:00:19 27/02/2026
19 Coinlocally Coinlocally YFI/USDT $2,807.34 $1,429,297 12:00:16 27/02/2026
20 Bibox Bibox YFI/USDT $4,986.89 $1,271,657 12:00:14 27/02/2026
21 Millionero Millionero YFI/USDT $2,807.38 $1,157,850 11:57:10 27/02/2026
22 WhiteBIT WhiteBIT YFI/USDT $2,815.07 $1,093,308 11:57:10 27/02/2026
23 Ourbit Ourbit YFI/USDT $2,808.17 $965,613 11:57:16 27/02/2026
24 Binance Binance YFI/USDT $2,813.98 $912,197 11:56:54 27/02/2026
25 Phemex Phemex YFI/USDT $2,814.17 $845,306 11:57:12 27/02/2026
26 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,810.36 $832,961 12:00:15 27/02/2026
27 BlockFin BlockFin YFI/USDT $2,807.27 $786,954 12:00:08 27/02/2026
28 P2B P2B YFI/USDT $2,814.17 $748,843 11:57:11 27/02/2026
29 Millionero Millionero YFI/USDT $2,810.29 $746,499 11:54:15 27/02/2026
30 OKX OKX YFI/USDT $2,804.38 $638,358 11:56:10 27/02/2026
31 Bitunix Bitunix YFI/USDT $2,809.17 $624,585 11:57:15 27/02/2026
32 CoinUp.io CoinUp.io YFI/USDT $2,812.17 $609,705 11:57:09 27/02/2026
33 CRMClick CRMClick YFI/USDT $2,809.79 $503,008 11:54:15 27/02/2026
34 HTX HTX YFI/USDT $2,809.67 $502,993 11:57:16 27/02/2026
35 CoinW CoinW YFI/USDT $2,812.53 $481,214 11:57:11 27/02/2026
36 BloFin BloFin YFI/USDT $2,810.29 $471,075 11:54:11 27/02/2026
37 BitMart BitMart YFI/USDT $2,815.19 $462,966 11:57:11 27/02/2026
38 BTCC BTCC YFI/USDT $2,809.38 $456,198 11:57:08 27/02/2026
39 4E 4E YFI/USDT $2,814.27 $451,646 11:54:10 27/02/2026
40 UZX UZX YFI/USDT $2,813.99 $445,323 11:57:07 27/02/2026
41 ONUS Pro ONUS Pro YFI/VNDC $2,812.49 $406,284 11:57:16 27/02/2026
42 P2B P2B YFI/USD $2,814.00 $370,692 11:57:11 27/02/2026
43 BVOX BVOX YFI/USDT $2,814.38 $353,668 11:57:07 27/02/2026
44 B2Z Exchange B2Z Exchange YFI/USD $2,810.49 $350,345 12:00:15 27/02/2026
45 BTSE BTSE YFI/USDT $2,802.48 $347,708 11:48:24 27/02/2026
46 BITmarkets BITmarkets YFI/USDT $2,809.63 $336,771 12:00:15 27/02/2026
47 BitDelta BitDelta YFI/USDT $2,810.27 $320,253 12:00:11 27/02/2026
48 MEXC MEXC YFI/USDT $2,812.97 $283,865 11:54:12 27/02/2026
49 Bitrue Bitrue YFI/USDT $2,808.17 $264,280 11:57:17 27/02/2026
50 Phemex Phemex YFI/USDT $2,812.17 $258,102 11:57:16 27/02/2026
51 Bitazza Bitazza YFI/USDT $2,819.34 $243,955 12:00:12 27/02/2026
52 SuperEx SuperEx YFI/USDT $2,805.27 $243,312 12:00:10 27/02/2026
53 Coinlocally Coinlocally YFI/USDT $2,811.27 $225,630 12:00:12 27/02/2026
54 BYDFi BYDFi YFI/USDT $2,809.27 $201,023 12:00:07 27/02/2026
55 XXKK XXKK YFI/USDT $3,026.36 $186,696 12:00:11 27/02/2026
56 Gleec BTC Gleec BTC YFI/USDT $2,812.14 $184,462 12:00:14 27/02/2026
57 FMFW.io FMFW.io YFI/USD $2,812.07 $184,458 12:00:07 27/02/2026
58 HitBTC HitBTC YFI/USDT $2,813.37 $184,225 11:57:11 27/02/2026
59 Azbit Azbit YFI/USDT $2,800.98 $155,480 11:48:07 27/02/2026
60 Bybit Bybit YFI/USDT $2,811.27 $152,007 11:54:09 27/02/2026
61 Coinbase Exchange Coinbase Exchange YFI/USD $2,816.04 $151,820 11:56:59 27/02/2026
62 KCEX KCEX YFI/USDT $2,813.13 $140,377 11:57:11 27/02/2026
63 Pionex Pionex YFI/USDT $2,814.38 $140,021 11:57:10 27/02/2026
64 Ourbit Ourbit YFI/USDT $2,812.17 $136,969 11:54:08 27/02/2026
65 BlockFin BlockFin YFI/USDT $2,809.22 $135,535 12:00:15 27/02/2026
66 Picol Picol YFI/USDT $2,809.27 $123,458 12:00:09 27/02/2026
67 Gate Gate YFI/USDT $2,806.49 $117,993 11:54:19 27/02/2026
68 Zoomex Zoomex YFI/USDT $2,808.17 $106,258 11:57:18 27/02/2026
69 Bitunix Bitunix YFI/USDT $2,813.17 $92,521.81 11:57:11 27/02/2026
70 Tapbit Tapbit YFI/USDT $2,813.67 $82,524.20 11:57:11 27/02/2026
71 BingX BingX YFI/USDT $2,816.17 $78,312.04 11:57:11 27/02/2026
72 Bitcoiva Bitcoiva YFI/USDT $2,814.34 $76,305.58 12:00:12 27/02/2026
73 WhiteBIT WhiteBIT YFI/EUR $2,811.86 $72,130.59 11:57:10 27/02/2026
74 KuCoin KuCoin YFI/USDT $2,805.97 $66,745.55 11:51:54 27/02/2026
75 DigiFinex DigiFinex YFI/USDT $2,811.61 $64,561.80 11:54:08 27/02/2026
76 OKX OKX YFI/USDT $2,806.98 $64,418.51 11:56:54 27/02/2026
77 Kraken Kraken YFI/USD $2,808.00 $62,642.44 11:59:25 27/02/2026
78 Bithumb Bithumb YFI/KRW $2,831.39 $60,411.35 11:59:54 27/02/2026
79 BitTap BitTap YFI/USDT $2,808.22 $57,383.87 12:00:23 27/02/2026
80 Bitcastle Bitcastle YFI/USDT $2,809.27 $49,825.96 12:00:10 27/02/2026
81 GroveX GroveX YFI/USDT $2,803.27 $48,814.66 12:00:08 27/02/2026
82 EXMO EXMO YFI/USDT $2,807.84 $47,312.22 12:00:11 27/02/2026
83 EXMO.ME EXMO.ME YFI/USDT $2,810.88 $47,264.12 11:57:10 27/02/2026
84 LeveX LeveX YFI/USDT $2,806.24 $41,849.71 12:00:15 27/02/2026
85 Kraken Kraken YFI/EUR $2,814.47 $33,678.67 11:59:25 27/02/2026
86 Bitvavo Bitvavo YFI/EUR $2,802.79 $33,089.53 11:57:10 27/02/2026
87 Bit2Me Bit2Me YFI/EUR $2,814.53 $32,333.93 12:00:07 27/02/2026
88 Pionex Pionex YFI/USDT $2,809.17 $32,285.35 11:57:16 27/02/2026
89 BloFin BloFin YFI/USDT $2,810.29 $26,861.26 11:54:16 27/02/2026
90 WhiteBIT WhiteBIT YFI/UAH $2,831.55 $23,714.46 11:57:10 27/02/2026
91 ZKE ZKE YFI/USDT $2,810.75 $23,362.36 12:00:09 27/02/2026
92 Cryptomus Cryptomus YFI/USDT $2,805.96 $19,949.85 12:00:07 27/02/2026
93 LATOKEN LATOKEN YFI/USDT $2,823.75 $14,506.80 11:57:11 27/02/2026
94 LeveX LeveX YFI/USDT $2,808.27 $13,894.98 12:00:09 27/02/2026
95 Hibt Hibt YFI/USDT $2,813.27 $13,663.53 11:54:09 27/02/2026
96 TGEX TGEX YFI/USDT $2,810.02 $12,663.21 11:54:15 27/02/2026
97 Gate Gate YFI/USDT $2,816.23 $12,556.13 11:56:24 27/02/2026
98 Qmall Exchange Qmall Exchange YFI/USDT $2,803.17 $9,712.77 11:57:09 27/02/2026
99 Bitkub Bitkub YFI/THB $2,902.40 $9,628.03 11:57:11 27/02/2026
100 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,807.53 $7,918.64 11:54:08 27/02/2026
101 BitKan BitKan YFI/USDT $2,824.27 $6,933.77 12:00:08 27/02/2026
102 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,805.60 $6,552.69 11:14:11 27/02/2026
103 Gemini Gemini YFI/USD $2,810.57 $5,777.03 11:59:54 27/02/2026
104 B2Z Exchange B2Z Exchange YFI/USDT $2,812.29 $5,701.23 12:00:12 27/02/2026
105 BITmarkets BITmarkets YFI/USDT $2,812.23 $5,701.15 12:00:09 27/02/2026
106 BTSE BTSE YFI/USDT $2,802.16 $5,646.71 11:45:11 27/02/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,791.66 $5,223.20 11:26:59 27/02/2026
108 B2Z Exchange B2Z Exchange YFI/USD $2,813.19 $4,635.39 12:00:12 27/02/2026
109 BITmarkets BITmarkets YFI/USD $2,813.19 $4,635.33 12:00:09 27/02/2026
110 Bitget Bitget YFI/USDT $2,805.27 $4,363.71 11:54:07 27/02/2026
111 Bitrue Bitrue YFI/USDT $2,815.17 $3,244.10 11:57:12 27/02/2026
112 Uniswap v2 Uniswap v2 YFI/WETH $2,791.66 $3,074.73 11:26:59 27/02/2026
113 CoinDCX CoinDCX YFI/INR $2,897.77 $2,918.74 12:00:11 27/02/2026
114 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,814.86 $1,850.18 11:54:18 27/02/2026
115 CoinDCX CoinDCX YFI/USDT $2,806.03 $1,697.34 12:00:11 27/02/2026
116 Indodax Indodax YFI/IDR $2,983.96 $1,271.40 12:02:54 27/02/2026
117 MAX Exchange MAX Exchange YFI/TWD $2,791.48 $1,211.50 11:54:07 27/02/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,781.40 $866.32 11:59:53 27/02/2026
119 Coinbase Exchange Coinbase Exchange YFI/BTC $2,732.76 $722.40 11:56:59 27/02/2026
120 Foxbit Foxbit YFI/BRL $2,820.88 $596.60 11:57:08 27/02/2026
121 TRIV TRIV YFI/IDR $2,816.97 $542.34 12:00:17 27/02/2026
122 TRIV TRIV YFI/USDT $2,810.34 $541.07 12:00:17 27/02/2026
123 B2Z Exchange B2Z Exchange YFI/USDC $2,815.30 $475.87 12:00:12 27/02/2026
124 BITmarkets BITmarkets YFI/USDC $2,815.25 $475.86 12:00:09 27/02/2026
125 Binance.US Binance.US YFI/USDT $2,813.12 $413.42 11:59:53 27/02/2026
126 Young Platform Young Platform YFI/EUR $2,836.97 $377.59 12:00:12 27/02/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,811.60 $345.73 11:14:11 27/02/2026
128 Bitcoiva Bitcoiva YFI/INR $2,923.30 $344.66 12:00:12 27/02/2026
129 Reku Reku YFI/IDR $2,773.56 $190.31 12:00:15 27/02/2026
130 Bitso Bitso YFI/USD $2,833.20 $153.20 11:59:29 27/02/2026
131 Kinesis Money Kinesis Money YFI/C1USD $2,785.73 $81.38 12:00:13 27/02/2026
132 Independent Reserve Independent Reserve YFI/AUD $2,768.33 $80.25 12:00:08 27/02/2026
133 Tokocrypto Tokocrypto YFI/USDT $2,814.17 $63.60 11:57:11 27/02/2026
134 ICRYPEX ICRYPEX YFI/ICPX $2,042.85 $50.74 12:00:14 27/02/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,814.50 $49.31 11:14:38 27/02/2026
136 ChangeNOW ChangeNOW YFI/BTC $2,801.94 $42.68 11:57:07 27/02/2026
137 Independent Reserve Independent Reserve YFI/USD $2,752.08 $39.92 12:00:08 27/02/2026
138 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,808.81 $39.89 11:13:44 27/02/2026
139 NovaDAX NovaDAX YFI/BRL $2,750.24 $28.93 12:00:07 27/02/2026
140 GOPAX GOPAX YFI/KRW $2,728.75 $22.53 12:00:12 27/02/2026
141 Bancor Network Bancor Network YFI/BNT $2,897.10 $20.09 11:57:08 27/02/2026
142 ZebPay ZebPay YFI/INR $2,975.48 $17.16 11:54:11 27/02/2026
143 WazirX WazirX YFI/USDT $2,730.40 $3.64 12:03:09 27/02/2026
144 WazirX WazirX YFI/INR $2,660.44 $3.55 12:03:09 27/02/2026
145 OKX OKX YFI/USD $2,721.00 $2.81 11:56:54 27/02/2026
146 Unocoin Unocoin YFI/INR $1,989.87 $2.20 11:54:07 27/02/2026
147 Gate US Gate US YFI/USDT $2,811.27 $0.8166 12:00:07 27/02/2026
148 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,659.78 $0.5652 12:00:08 27/02/2026
149 Honeyswap Honeyswap YFI/wxDai $2,798.19 $0.02005 02:07:25 27/02/2026
150 Poloniex Poloniex YFI/USDT $2,500.68 $0 11:57:23 27/02/2026
151 HitBTC HitBTC YFI/BTC $2,810.71 $0 11:57:11 27/02/2026
152 HitBTC HitBTC YFI/USDC $2,929.82 $0 11:57:11 27/02/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,860.00 $0 11:59:23 27/02/2026
154 YoBit YoBit YFI/BTC $3,035.50 $0 12:00:12 27/02/2026
155 Independent Reserve Independent Reserve YFI/NZD $2,753.52 $0 12:00:08 27/02/2026
156 Korbit Korbit YFI/KRW $2,698.53 $0 11:57:12 27/02/2026
157 Bitbns Bitbns YFI/INR $947.85 $0 11:54:11 27/02/2026
158 CoinJar CoinJar YFI/AUD $2,678.92 $0 12:00:44 27/02/2026
159 CoinJar CoinJar YFI/GBP $2,925.87 $0 12:00:44 27/02/2026
160 CoinJar CoinJar YFI/USD $2,506.00 $0 12:00:44 27/02/2026
161 CoinJar CoinJar YFI/USDC $2,658.84 $0 12:00:44 27/02/2026
162 FMFW.io FMFW.io YFI/BTC $2,803.58 $0 12:00:07 27/02/2026
163 FMFW.io FMFW.io YFI/USDC $2,929.71 $0 12:00:07 27/02/2026
164 Giottus Giottus YFI/INR $2,858.33 $0 11:57:09 27/02/2026
165 Giottus Giottus YFI/USDT $2,814.38 $0 11:57:09 27/02/2026
166 Bitazza Bitazza YFI/BTC $8,881.27 $0 12:00:12 27/02/2026
167 Bitazza Bitazza YFI/THB $2,851.51 $0 12:00:12 27/02/2026
168 WOO X WOO X YFI/USDT $2,815.29 $0 11:54:15 27/02/2026
169 THORChain THORChain YFI/RUNE $2,736.36 $0 11:57:09 27/02/2026
170 ONUS Pro ONUS Pro YFI/VNDC $2,814.27 $0 11:57:11 27/02/2026
171 Binance TH Binance TH YFI/USDT $2,813.99 $0 11:57:08 27/02/2026
172 Dzengi.com Dzengi.com YFI/USD $2,792.00 $0 12:00:07 27/02/2026
173 ADEN ADEN YFI/USDT $2,806.91 $0 12:03:42 27/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:07 27/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,904,027 với tỷ giá $2,809.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 1036 đánh giá