Tiền ảo: 39,685 Sàn giao dịch: 978 Vốn hóa: $2,624,264,935,378 Khối lượng (24h): $83,074,624,800 Thị phần: BTC: 58.8%, ETH: 11.5%
Yearn (YFI)Yearn YFI
Xếp hạng #267 15:03:00 15/09/2026
Giá Yearn (YFI)
$2,137.69 -2.59%
0.02783 BTC 55,041,201 VND
Thấp: $2,137.69 Cao: $2,206.08

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,133.11 $52,780,160 15:00:15 15/09/2026
2 BingX BingX YFI/USDT $2,132.28 $11,283,007 14:57:18 15/09/2026
3 CoinChief CoinChief YFI/USDT $2,138.19 $8,335,196 14:57:08 15/09/2026
4 idax exchange idax exchange YFI/USDT $2,133.13 $8,251,050 15:00:17 15/09/2026
5 WHXEX WHXEX YFI/USDT $2,133.28 $8,250,664 14:57:16 15/09/2026
6 Koinbay Koinbay YFI/USDT $2,134.13 $8,114,136 15:00:15 15/09/2026
7 OrangeX OrangeX YFI/USDT $2,135.33 $1,615,046 14:51:15 15/09/2026
8 Binibit Binibit YFI/USDT $2,136.43 $1,516,594 15:00:10 15/09/2026
9 WhiteBIT WhiteBIT YFI/USDT $2,141.27 $1,257,922 14:57:15 15/09/2026
10 KCEX KCEX YFI/USDT $2,134.18 $1,194,056 14:57:15 15/09/2026
11 Binance Binance YFI/USDT $2,135.38 $1,146,197 14:54:17 15/09/2026
12 CoinUp.io CoinUp.io YFI/USDT $2,139.28 $979,171 14:51:12 15/09/2026
13 BitDelta BitDelta YFI/USDT $2,137.10 $261,508 15:00:10 15/09/2026
14 BitradeX BitradeX YFI/USDT $2,134.18 $259,497 14:57:11 15/09/2026
15 Bitazza Bitazza YFI/USDT $2,139.12 $255,417 15:00:08 15/09/2026
16 OneBullEx OneBullEx YFI/USDT $2,132.20 $218,931 15:00:18 15/09/2026
17 BlockFin BlockFin YFI/USDT $2,137.18 $213,804 14:57:11 15/09/2026
18 Bitbase Bitbase YFI/USDT $2,135.19 $190,206 14:57:07 15/09/2026
19 Azbit Azbit YFI/USDT $2,137.04 $182,601 14:57:11 15/09/2026
20 P2B P2B YFI/USDT $2,144.35 $179,796 14:45:10 15/09/2026
21 Bitcastle Bitcastle YFI/USDT $2,132.20 $168,288 15:00:18 15/09/2026
22 Phemex Phemex YFI/USDT $2,140.51 $148,096 13:57:12 15/09/2026
23 MEXC MEXC YFI/USDT $2,133.28 $130,759 14:57:16 15/09/2026
24 BloFin BloFin YFI/USDT $2,137.18 $128,089 14:57:07 15/09/2026
25 Bitrue Bitrue YFI/USDT $2,133.68 $118,671 14:57:17 15/09/2026
26 WhiteBIT WhiteBIT YFI/USDT $2,133.39 $103,717 14:57:07 15/09/2026
27 Bitbase Bitbase YFI/USDT $2,134.28 $100,869 14:57:18 15/09/2026
28 AlphaX AlphaX YFI/USDT $2,135.13 $97,120.85 15:00:16 15/09/2026
29 Binance Binance YFI/USDT $2,134.13 $96,091.28 14:56:54 15/09/2026
30 VinDAX VinDAX YFI/USDT $2,132.12 $75,009.87 15:00:09 15/09/2026
31 BlockFin BlockFin YFI/USDT $2,135.28 $72,559.92 14:57:15 15/09/2026
32 CoinEx CoinEx YFI/USDT $2,136.41 $72,061.54 14:59:53 15/09/2026
33 Bitunix Bitunix YFI/USDT $2,136.18 $69,386.22 14:57:07 15/09/2026
34 Coinbase Exchange Coinbase Exchange YFI/USD $2,140.19 $63,471.76 14:56:29 15/09/2026
35 GroveX GroveX YFI/USDT $2,144.19 $63,067.60 14:57:09 15/09/2026
36 MEXC MEXC YFI/USDT $2,140.85 $56,081.54 14:54:17 15/09/2026
37 XXKK XXKK YFI/USDT $2,137.92 $54,233.28 15:00:11 15/09/2026
38 CoinW CoinW YFI/USDT $2,140.74 $54,141.15 14:57:11 15/09/2026
39 Zoomex Zoomex YFI/USDT $2,131.20 $51,905.59 15:00:19 15/09/2026
40 KuCoin KuCoin YFI/USDT $2,137.38 $49,538.07 14:54:19 15/09/2026
41 BTCC BTCC YFI/USDT $2,134.19 $48,047.16 14:57:09 15/09/2026
42 4E 4E YFI/USDT $2,137.12 $47,504.46 15:00:10 15/09/2026
43 SuperEx SuperEx YFI/USDT $2,135.34 $43,396.02 14:54:13 15/09/2026
44 BitTap BitTap YFI/USDT $2,134.13 $40,270.14 15:00:16 15/09/2026
45 Ourbit Ourbit YFI/USDT $2,138.12 $40,231.49 14:57:07 15/09/2026
46 HTX HTX YFI/USDT $2,143.48 $40,155.48 14:59:24 15/09/2026
47 CRMClick CRMClick YFI/USDT $2,143.55 $40,131.71 14:54:10 15/09/2026
48 BITmarkets BITmarkets YFI/USD $2,142.49 $39,663.37 15:00:09 15/09/2026
49 B2Z Exchange B2Z Exchange YFI/USD $2,142.49 $39,663.37 15:00:09 15/09/2026
50 x.me Exchange x.me Exchange YFI/USDT $2,136.19 $38,912.14 14:57:10 15/09/2026
51 Bitvavo Bitvavo YFI/EUR $2,149.13 $37,076.12 14:57:09 15/09/2026
52 LATOKEN LATOKEN YFI/USDT $2,144.61 $33,109.12 14:57:09 15/09/2026
53 OKX OKX YFI/USDT $2,141.40 $30,417.31 14:56:24 15/09/2026
54 WhiteBIT WhiteBIT YFI/EUR $2,139.73 $28,718.71 14:57:07 15/09/2026
55 WhiteBIT WhiteBIT YFI/UAH $2,072.58 $26,173.85 14:57:07 15/09/2026
56 KCEX KCEX YFI/USDT $2,138.28 $25,905.43 14:57:09 15/09/2026
57 Bybit Bybit YFI/USDT $2,141.23 $23,019.46 14:54:09 15/09/2026
58 Kraken Kraken YFI/USD $2,145.80 $21,831.26 14:59:24 15/09/2026
59 BYDFi BYDFi YFI/USDT $2,136.12 $20,609.09 15:00:11 15/09/2026
60 Bitcastle Bitcastle YFI/USDT $2,138.13 $20,490.39 15:00:15 15/09/2026
61 LeveX LeveX YFI/USDT $2,134.13 $20,064.25 15:00:15 15/09/2026
62 KuCoin KuCoin YFI/USDT $2,146.09 $19,788.24 14:55:01 15/09/2026
63 Bithumb Bithumb YFI/KRW $2,146.86 $19,470.90 14:59:53 15/09/2026
64 Gate Gate YFI/USDT $2,139.18 $17,624.90 14:54:20 15/09/2026
65 Pionex Pionex YFI/USDT $2,138.19 $16,531.47 14:57:08 15/09/2026
66 BTSE BTSE YFI/USDT $2,134.93 $15,492.31 14:57:15 15/09/2026
67 B2Z Exchange B2Z Exchange YFI/USD $2,136.92 $14,994.00 15:00:15 15/09/2026
68 BITmarkets BITmarkets YFI/USDT $2,136.06 $14,987.93 15:00:15 15/09/2026
69 FMFW.io FMFW.io YFI/USD $2,135.54 $14,714.82 14:54:09 15/09/2026
70 HitBTC HitBTC YFI/USDT $2,136.42 $14,711.35 15:00:10 15/09/2026
71 Gleec BTC Gleec BTC YFI/USDT $2,136.42 $14,711.35 15:00:11 15/09/2026
72 Picol Picol YFI/USDT $2,138.12 $14,516.98 15:00:08 15/09/2026
73 Pionex Pionex YFI/USDT $2,134.28 $13,059.80 14:57:15 15/09/2026
74 BloFin BloFin YFI/USDT $2,135.18 $12,549.63 14:57:17 15/09/2026
75 NexDAX NexDAX YFI/USDT $2,145.18 $12,459.40 14:51:10 15/09/2026
76 Kraken Kraken YFI/EUR $2,143.01 $11,983.55 14:59:24 15/09/2026
77 Bit2Me Bit2Me YFI/EUR $2,142.67 $11,871.16 14:57:07 15/09/2026
78 Variational Variational YFI/USDC $2,127.90 $10,926.04 15:03:16 15/09/2026
79 LeveX LeveX YFI/USDT $2,135.12 $10,356.57 15:00:10 15/09/2026
80 KTX KTX YFI/USDT $2,137.10 $8,899.38 15:00:12 15/09/2026
81 Revolut X Revolut X YFI/USD $2,138.08 $8,759.71 15:00:08 15/09/2026
82 DigiFinex DigiFinex YFI/USDT $2,138.62 $8,648.60 15:00:07 15/09/2026
83 BingX BingX YFI/USDT $2,142.31 $7,638.14 14:48:08 15/09/2026
84 EasiCoin EasiCoin YFI/USDT $2,137.20 $7,478.25 15:00:13 15/09/2026
85 Bitcoiva Bitcoiva YFI/INR $2,214.06 $7,381.68 15:00:12 15/09/2026
86 Cryptomus Cryptomus YFI/USDT $2,145.96 $6,184.51 15:00:11 15/09/2026
87 BVOX BVOX YFI/USDT $2,193.00 $5,777.52 08:18:07 10/09/2026
88 ZKE ZKE YFI/USDT $2,137.14 $5,317.63 15:00:13 15/09/2026
89 Coinbase Exchange Coinbase Exchange YFI/BTC $2,139.74 $4,936.60 14:57:00 15/09/2026
90 Hibt Hibt YFI/USDT $2,134.91 $4,794.68 14:57:08 15/09/2026
91 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,136.58 $4,139.62 10:07:23 15/09/2026
92 BitKan BitKan YFI/USDT $2,142.12 $3,757.22 15:00:12 15/09/2026
93 XBO.com XBO.com YFI/USDT $2,145.17 $3,332.74 14:57:07 15/09/2026
94 Gate Gate YFI/USDT $2,147.39 $2,954.80 14:56:24 15/09/2026
95 Bitcoiva Bitcoiva YFI/USDT $2,134.12 $2,722.42 15:00:12 15/09/2026
96 CoinDCX CoinDCX YFI/INR $2,228.05 $2,180.79 14:54:11 15/09/2026
97 OKX OKX YFI/USDC $2,147.00 $1,783.80 14:56:24 15/09/2026
98 Uniswap v2 Uniswap v2 YFI/WETH $2,130.22 $1,503.98 12:28:11 15/09/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,131.35 $1,224.17 12:26:35 15/09/2026
100 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,148.47 $1,153.94 14:57:08 15/09/2026
101 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,114.13 $1,094.96 03:20:11 15/09/2026
102 Indodax Indodax YFI/IDR $2,267.93 $860.37 15:02:25 15/09/2026
103 BITmarkets BITmarkets YFI/USDT $2,139.12 $775.99 15:00:09 15/09/2026
104 B2Z Exchange B2Z Exchange YFI/USDT $2,139.11 $775.98 15:00:09 15/09/2026
105 BTSE BTSE YFI/USDT $2,133.19 $773.43 14:57:08 15/09/2026
106 MAX Exchange MAX Exchange YFI/TWD $2,168.72 $626.54 15:00:07 15/09/2026
107 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,158.75 $603.65 11:57:17 15/09/2026
108 Binance TH Binance TH YFI/USDT $2,134.18 $427.56 14:57:07 15/09/2026
109 Aster Aster YFI/USDT $2,138.45 $414.02 14:54:15 15/09/2026
110 Bitazza Bitazza YFI/THB $2,143.03 $393.42 15:00:08 15/09/2026
111 Foxbit Foxbit YFI/BRL $2,143.40 $356.31 15:00:11 15/09/2026
112 Bitrue Bitrue YFI/USDT $2,134.19 $292.09 14:57:08 15/09/2026
113 Coinstore Coinstore YFI/USDT $2,134.12 $288.60 15:00:07 15/09/2026
114 Independent Reserve Independent Reserve YFI/AUD $2,211.16 $248.18 15:00:08 15/09/2026
115 WazirX WazirX YFI/INR $2,253.88 $236.05 15:00:12 15/09/2026
116 Gemini Gemini YFI/USD $2,219.32 $217.63 14:59:54 15/09/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,142.18 $161.70 13:26:23 15/09/2026
118 5DAX 5DAX YFI/USDT $2,147.19 $113.94 14:57:08 15/09/2026
119 TRIV TRIV YFI/IDR $2,139.09 $59.32 15:00:13 15/09/2026
120 TRIV TRIV YFI/USDT $2,134.20 $59.18 15:00:13 15/09/2026
121 Bitkub Bitkub YFI/THB $2,154.48 $52.61 14:57:08 15/09/2026
122 B2Z Exchange B2Z Exchange YFI/USDC $2,142.44 $52.33 15:00:09 15/09/2026
123 BITmarkets BITmarkets YFI/USDC $2,142.41 $52.33 15:00:09 15/09/2026
124 CoinDCX CoinDCX YFI/USDT $2,138.34 $43.92 14:54:11 15/09/2026
125 BITmarkets BITmarkets YFI/IDR $2,132.39 $20.62 15:00:09 15/09/2026
126 Korbit Korbit YFI/KRW $2,167.53 $17.85 14:54:11 15/09/2026
127 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,112.27 $12.91 14:57:07 15/09/2026
128 Bancor Network Bancor Network YFI/BNT $1,955.71 $10.06 14:57:09 15/09/2026
129 ZebPay ZebPay YFI/INR $2,249.03 $5.91 14:54:12 15/09/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,185.01 $3.75 05:33:23 14/09/2026
131 Unocoin Unocoin YFI/INR $1,886.46 $2.64 15:00:12 15/09/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,146.83 $2.48 21:07:30 14/09/2026
133 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,149.11 $2.01 21:07:30 14/09/2026
134 Binance.US Binance.US YFI/USDT $2,208.13 $0.9937 14:59:53 15/09/2026
135 GOPAX GOPAX YFI/KRW $2,805.95 $0.07357 15:00:08 15/09/2026
136 Poloniex Poloniex YFI/USDT $2,875.44 $0 14:59:23 15/09/2026
137 HitBTC HitBTC YFI/BTC $2,514.07 $0 15:00:10 15/09/2026
138 HitBTC HitBTC YFI/USDC $2,286.28 $0 15:00:10 15/09/2026
139 YoBit YoBit YFI/BTC $2,830.56 $0 15:00:09 15/09/2026
140 Independent Reserve Independent Reserve YFI/NZD $2,220.89 $0 15:00:08 15/09/2026
141 Independent Reserve Independent Reserve YFI/USD $2,225.87 $0 15:00:08 15/09/2026
142 Bitbns Bitbns YFI/INR $898.65 $0 14:57:07 15/09/2026
143 BitMart BitMart YFI/USDT $2,057.83 $0 15:00:15 15/09/2026
144 WazirX WazirX YFI/USDT $2,232.37 $0 15:00:12 15/09/2026
145 CoinJar CoinJar YFI/AUD $2,214.83 $0 15:00:42 15/09/2026
146 CoinJar CoinJar YFI/GBP $2,229.54 $0 15:00:42 15/09/2026
147 CoinJar CoinJar YFI/USD $2,167.00 $0 15:00:42 15/09/2026
148 CoinJar CoinJar YFI/USDC $2,154.80 $0 15:00:42 15/09/2026
149 Tokocrypto Tokocrypto YFI/USDT $2,138.19 $0 14:57:09 15/09/2026
150 Reku Reku YFI/IDR $2,170.34 $0 15:00:12 15/09/2026
151 FMFW.io FMFW.io YFI/BTC $2,514.98 $0 14:54:09 15/09/2026
152 FMFW.io FMFW.io YFI/USDC $2,286.33 $0 14:54:09 15/09/2026
153 Giottus Giottus YFI/INR $2,046.57 $0 14:54:08 15/09/2026
154 Giottus Giottus YFI/USDT $2,138.34 $0 14:54:08 15/09/2026
155 Bitazza Bitazza YFI/BTC $10,081.61 $0 15:00:08 15/09/2026
156 WOO X WOO X YFI/USDT $2,134.13 $0 15:00:15 15/09/2026
157 ICRYPEX ICRYPEX YFI/ICPX $2,229.18 $0 15:00:12 15/09/2026
158 Young Platform Young Platform YFI/EUR $2,136.90 $0 14:57:20 15/09/2026
159 Dzengi Dzengi YFI/USD $2,120.90 $0 15:00:11 15/09/2026
160 ADEN ADEN YFI/USDT $2,138.87 $0 15:03:58 15/09/2026
161 Gate US Gate US YFI/USDT $2,138.22 $0 15:00:08 15/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 15/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,780,160 với tỷ giá $2,133.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.0 trên 1044 đánh giá