Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,851.66 | $81,859,219 | 00:00:16 04/02/2026 | |
| 2 | YFI/USDT | $2,850.66 | $40,883,596 | 00:00:15 04/02/2026 | |
| 3 | YFI/USDT | $2,856.28 | $9,919,421 | 00:00:08 04/02/2026 | |
| 4 | YFI/USDT | $8,738.55 | $9,791,991 | 23:48:15 03/02/2026 | |
| 5 | YFI/USDT | $2,845.28 | $9,192,078 | 23:54:16 03/02/2026 | |
| 6 | YFI/USDT | $2,851.66 | $9,191,760 | 00:00:16 04/02/2026 | |
| 7 | YFI/USDT | $3,024.60 | $9,026,052 | 01:24:17 31/01/2026 | |
| 8 | YFI/USDT | $2,852.26 | $3,730,252 | 00:00:16 04/02/2026 | |
| 9 | YFI/USDT | $2,857.06 | $3,319,279 | 23:45:15 03/02/2026 | |
| 10 | YFI/USDT | $2,850.37 | $3,015,280 | 23:57:15 03/02/2026 | |
| 11 | YFI/USDT | $2,856.77 | $2,908,573 | 00:00:10 04/02/2026 | |
| 12 | YFI/USDT | $2,845.63 | $2,778,876 | 23:54:16 03/02/2026 | |
| 13 | YFI/USDT | $2,852.48 | $2,725,060 | 00:03:16 04/02/2026 | |
| 14 | YFI/USDT | $2,847.24 | $2,589,014 | 23:54:19 03/02/2026 | |
| 15 | YFI/USDT | $2,851.66 | $2,135,427 | 00:00:19 04/02/2026 | |
| 16 | YFI/USDT | $2,847.28 | $2,123,185 | 23:54:16 03/02/2026 | |
| 17 | YFI/USDT | $2,852.66 | $1,702,461 | 00:00:16 04/02/2026 | |
| 18 | YFI/USDT | $2,851.66 | $1,481,173 | 00:00:17 04/02/2026 | |
| 19 | YFI/USDT | $2,855.39 | $1,387,789 | 00:00:11 04/02/2026 | |
| 20 | YFI/USDT | $2,855.85 | $1,387,058 | 23:59:54 03/02/2026 | |
| 21 | YFI/USDT | $2,852.78 | $1,312,208 | 23:55:57 03/02/2026 | |
| 22 | YFI/USDT | $4,982.41 | $1,270,514 | 00:00:09 04/02/2026 | |
| 23 | YFI/USDT | $2,867.77 | $1,215,830 | 00:00:07 04/02/2026 | |
| 24 | YFI/USDT | $2,853.70 | $1,143,891 | 23:57:08 03/02/2026 | |
| 25 | YFI/USDT | $2,857.77 | $1,113,589 | 00:00:07 04/02/2026 | |
| 26 | YFI/USDT | $2,853.30 | $761,120 | 23:56:54 03/02/2026 | |
| 27 | YFI/USDT | $2,851.66 | $745,810 | 00:00:15 04/02/2026 | |
| 28 | YFI/USDT | $2,862.55 | $698,310 | 23:45:07 03/02/2026 | |
| 29 | YFI/USDT | $2,852.75 | $663,295 | 23:54:07 03/02/2026 | |
| 30 | YFI/USDT | $2,892.72 | $512,609 | 23:54:07 03/02/2026 | |
| 31 | YFI/USDT | $2,848.37 | $502,766 | 23:57:15 03/02/2026 | |
| 32 | YFI/USDT | $2,849.50 | $477,116 | 23:57:09 03/02/2026 | |
| 33 | YFI/USDT | $2,848.71 | $468,362 | 23:57:07 03/02/2026 | |
| 34 | YFI/USDT | $2,854.70 | $413,708 | 23:57:07 03/02/2026 | |
| 35 | YFI/USDT | $2,858.50 | $385,457 | 23:42:10 03/02/2026 | |
| 36 | YFI/USDT | $2,854.70 | $376,814 | 23:57:09 03/02/2026 | |
| 37 | YFI/USDT | $2,848.75 | $374,559 | 23:54:08 03/02/2026 | |
| 38 | YFI/USDT | $2,852.37 | $361,720 | 23:57:17 03/02/2026 | |
| 39 | YFI/USDT | $2,850.75 | $355,876 | 23:54:07 03/02/2026 | |
| 40 | YFI/USDT | $2,854.78 | $345,106 | 00:00:07 04/02/2026 | |
| 41 | YFI/USDT | $2,848.37 | $323,916 | 23:57:16 03/02/2026 | |
| 42 | YFI/USDT | $2,851.37 | $309,083 | 23:57:16 03/02/2026 | |
| 43 | YFI/USDT | $2,855.71 | $279,083 | 23:57:07 03/02/2026 | |
| 44 | YFI/USDT | $2,857.76 | $267,326 | 00:00:08 04/02/2026 | |
| 45 | YFI/USDT | $2,858.64 | $267,321 | 00:00:11 04/02/2026 | |
| 46 | YFI/USDT | $2,853.23 | $245,270 | 23:57:15 03/02/2026 | |
| 47 | YFI/USDT | $2,850.65 | $243,264 | 23:54:09 03/02/2026 | |
| 48 | YFI/USDT | $2,861.77 | $240,906 | 00:00:10 04/02/2026 | |
| 49 | YFI/USDT | $2,850.47 | $237,091 | 23:57:16 03/02/2026 | |
| 50 | YFI/USDT | $2,854.70 | $234,417 | 23:57:07 03/02/2026 | |
| 51 | YFI/USD | $2,854.37 | $234,329 | 00:00:16 04/02/2026 | |
| 52 | YFI/USDT | $2,853.64 | $234,269 | 00:00:15 04/02/2026 | |
| 53 | YFI/USD | $2,859.89 | $208,449 | 00:00:11 04/02/2026 | |
| 54 | YFI/USDT | $2,855.78 | $203,840 | 00:00:10 04/02/2026 | |
| 55 | YFI/USD | $2,858.89 | $199,550 | 00:00:08 04/02/2026 | |
| 56 | YFI/USD | $2,849.93 | $197,302 | 23:56:59 03/02/2026 | |
| 57 | YFI/USDT | $2,849.65 | $189,043 | 23:54:07 03/02/2026 | |
| 58 | YFI/USD | $2,855.58 | $189,020 | 00:00:08 04/02/2026 | |
| 59 | YFI/USDT | $2,855.58 | $189,020 | 00:00:08 04/02/2026 | |
| 60 | YFI/USDT | $2,850.95 | $179,792 | 23:56:23 03/02/2026 | |
| 61 | YFI/USDT | $2,851.66 | $176,845 | 00:00:15 04/02/2026 | |
| 62 | YFI/USDT | $2,858.09 | $175,971 | 23:56:54 03/02/2026 | |
| 63 | YFI/USDT | $2,853.70 | $161,492 | 23:57:07 03/02/2026 | |
| 64 | YFI/USDT | $2,855.66 | $144,238 | 00:00:10 04/02/2026 | |
| 65 | YFI/USDT | $2,858.77 | $141,016 | 00:00:10 04/02/2026 | |
| 66 | YFI/USDT | $2,853.16 | $139,027 | 00:00:15 04/02/2026 | |
| 67 | YFI/USDT | $2,851.67 | $138,591 | 23:57:16 03/02/2026 | |
| 68 | YFI/USDT | $2,852.70 | $135,307 | 23:57:07 03/02/2026 | |
| 69 | YFI/USDT | $2,854.34 | $130,799 | 23:54:19 03/02/2026 | |
| 70 | YFI/USDT | $2,851.40 | $118,818 | 23:57:08 03/02/2026 | |
| 71 | YFI/USDT | $2,855.70 | $110,572 | 23:57:08 03/02/2026 | |
| 72 | YFI/USDT | $2,849.37 | $103,838 | 23:57:17 03/02/2026 | |
| 73 | YFI/USDT | $2,856.77 | $98,011.71 | 00:00:10 04/02/2026 | |
| 74 | YFI/USDT | $2,855.60 | $96,063.25 | 23:57:07 03/02/2026 | |
| 75 | YFI/USDT | $2,853.37 | $78,674.13 | 23:57:11 03/02/2026 | |
| 76 | YFI/USDT | $2,852.78 | $76,237.05 | 00:00:08 04/02/2026 | |
| 77 | YFI/USDT | $2,849.71 | $76,078.47 | 23:57:08 03/02/2026 | |
| 78 | YFI/USDT | $2,867.28 | $75,226.84 | 23:56:53 03/02/2026 | |
| 79 | YFI/USDT | $2,854.70 | $71,489.76 | 23:57:09 03/02/2026 | |
| 80 | YFI/USDT | $2,851.66 | $61,102.78 | 00:00:17 04/02/2026 | |
| 81 | YFI/USDT | $2,852.20 | $56,241.95 | 00:00:11 04/02/2026 | |
| 82 | YFI/USDT | $2,853.04 | $54,723.73 | 23:57:07 03/02/2026 | |
| 83 | YFI/USDT | $2,854.66 | $54,495.33 | 00:00:11 04/02/2026 | |
| 84 | YFI/EUR | $2,857.87 | $53,151.01 | 23:45:07 03/02/2026 | |
| 85 | YFI/KRW | $2,917.06 | $50,462.85 | 23:59:53 03/02/2026 | |
| 86 | YFI/USDT | $2,851.78 | $46,453.22 | 00:00:08 04/02/2026 | |
| 87 | YFI/USDT | $2,852.78 | $45,622.39 | 00:00:09 04/02/2026 | |
| 88 | YFI/USDT | $2,850.09 | $45,512.35 | 23:57:08 03/02/2026 | |
| 89 | YFI/USDT | $3,042.97 | $44,010.07 | 01:21:15 31/01/2026 | |
| 90 | YFI/USD | $2,867.00 | $40,432.80 | 23:59:55 03/02/2026 | |
| 91 | YFI/USDT | $2,852.76 | $39,800.19 | 00:00:16 04/02/2026 | |
| 92 | YFI/USDT | $2,855.49 | $33,657.19 | 00:00:08 04/02/2026 | |
| 93 | YFI/VNDC | $2,847.72 | $32,458.01 | 23:54:16 03/02/2026 | |
| 94 | YFI/USDT | $2,858.74 | $29,790.02 | 23:54:07 03/02/2026 | |
| 95 | YFI/USDT | $2,851.37 | $29,786.67 | 23:57:16 03/02/2026 | |
| 96 | YFI/USDT | $4,603.78 | $28,933.97 | 23:57:09 03/02/2026 | |
| 97 | YFI/USDT | $3,344.49 | $27,683.34 | 08:21:11 03/02/2026 | |
| 98 | YFI/USD | $2,854.31 | $22,890.49 | 00:00:15 04/02/2026 | |
| 99 | YFI/USDT | $2,848.71 | $21,642.10 | 23:57:07 03/02/2026 | |
| 100 | YFI/USDT | $2,850.37 | $21,485.76 | 23:57:16 03/02/2026 | |
| 101 | YFI/EUR | $2,866.01 | $20,727.93 | 23:59:25 03/02/2026 | |
| 102 | YFI/EUR | $2,866.02 | $20,694.07 | 23:57:08 03/02/2026 | |
| 103 | YFI/USDT | $2,856.66 | $20,234.97 | 00:00:13 04/02/2026 | |
| 104 | YFI/USDC | $2,854.39 | $17,693.58 | 00:00:11 04/02/2026 | |
| 105 | YFI/USDC | $2,854.03 | $17,687.73 | 00:00:08 04/02/2026 | |
| 106 | YFI/EUR | $2,869.69 | $17,589.95 | 23:57:08 03/02/2026 | |
| 107 | YFI/USDT | $2,853.98 | $14,931.40 | 23:59:23 03/02/2026 | |
| 108 | YFI/USDT | $2,854.78 | $14,355.87 | 00:00:07 04/02/2026 | |
| 109 | YFI/UAH | $2,853.81 | $13,903.62 | 23:45:07 03/02/2026 | |
| 110 | YFI/USDT | $2,851.36 | $12,745.31 | 23:51:15 03/02/2026 | |
| 111 | YFI/USDT | $2,854.70 | $11,418.43 | 23:57:09 03/02/2026 | |
| 112 | YFI/WETH | $2,857.22 | $8,709.94 | 23:50:23 03/02/2026 | |
| 113 | YFI/WETH | $2,854.43 | $8,265.47 | 23:45:23 03/02/2026 | |
| 114 | YFI/USDT | $2,861.77 | $7,845.30 | 00:00:08 04/02/2026 | |
| 115 | YFI/USDT | $2,856.50 | $7,746.63 | 00:00:35 04/02/2026 | |
| 116 | YFI/USD | $2,853.00 | $6,513.53 | 23:57:07 03/02/2026 | |
| 117 | YFI/WETH | $2,855.71 | $5,842.48 | 23:45:23 03/02/2026 | |
| 118 | YFI/USD | $2,840.85 | $3,734.01 | 23:45:08 03/02/2026 | |
| 119 | YFI/USD | $2,910.72 | $3,665.88 | 23:59:54 03/02/2026 | |
| 120 | YFI/USDT | $2,853.70 | $2,501.49 | 23:57:07 03/02/2026 | |
| 121 | YFI/USDT | $2,854.70 | $1,369.22 | 23:57:12 03/02/2026 | |
| 122 | YFI/IDR | $2,887.52 | $1,355.31 | 00:00:09 04/02/2026 | |
| 123 | YFI/WETH | $2,840.33 | $1,322.99 | 20:37:59 03/02/2026 | |
| 124 | YFI/BRL | $2,856.24 | $1,070.34 | 00:00:19 04/02/2026 | |
| 125 | YFI/INR | $3,102.37 | $989.62 | 23:57:17 03/02/2026 | |
| 126 | YFI/USD | $2,878.80 | $710.77 | 23:59:53 03/02/2026 | |
| 127 | YFI/ICPX | $2,640.47 | $639.95 | 00:00:07 04/02/2026 | |
| 128 | YFI/USDT | $2,852.28 | $505.52 | 23:54:20 03/02/2026 | |
| 129 | YFI/EUR | $2,875.31 | $434.71 | 00:00:07 04/02/2026 | |
| 130 | YFI/USDT | $2,851.63 | $394.00 | 23:57:17 03/02/2026 | |
| 131 | YFI/BTC | $2,829.00 | $392.29 | 23:57:07 03/02/2026 | |
| 132 | YFI/USDT | $2,860.93 | $295.73 | 00:00:13 04/02/2026 | |
| 133 | YFI/USDT | $2,896.18 | $236.97 | 23:59:23 03/02/2026 | |
| 134 | YFI/THB | $2,687.96 | $215.38 | 23:54:11 03/02/2026 | |
| 135 | YFI/WBNB | $2,870.63 | $188.79 | 19:16:03 03/02/2026 | |
| 136 | YFI/WBNB | $2,872.14 | $174.90 | 19:16:03 03/02/2026 | |
| 137 | YFI/IDR | $3,221.66 | $150.85 | 00:02:54 04/02/2026 | |
| 138 | YFI/INR | $3,010.37 | $109.03 | 00:00:13 04/02/2026 | |
| 139 | YFI/BRL | $2,923.96 | $106.58 | 23:54:09 03/02/2026 | |
| 140 | YFI/USD | $2,865.11 | $69.41 | 23:57:18 03/02/2026 | |
| 141 | YFI/BRL | $2,919.40 | $58.69 | 23:57:11 03/02/2026 | |
| 142 | YFI/INR | $3,101.41 | $26.62 | 23:54:07 03/02/2026 | |
| 143 | YFI/KRW | $2,701.45 | $22.30 | 00:00:09 04/02/2026 | |
| 144 | YFI/BNT | $2,819.35 | $22.03 | 23:57:09 03/02/2026 | |
| 145 | YFI/INR | $2,956.65 | $15.16 | 00:00:08 04/02/2026 | |
| 146 | YFI/TWD | $2,854.44 | $12.84 | 23:57:16 03/02/2026 | |
| 147 | YFI/USDT | $2,854.70 | $8.21 | 23:57:09 03/02/2026 | |
| 148 | YFI/wxDai | $2,761.62 | $7.69 | 23:58:05 03/02/2026 | |
| 149 | YFI/BTC | $2,805.72 | $5.39 | 23:56:29 03/02/2026 | |
| 150 | YFI/INR | $2,004.05 | $2.21 | 00:00:09 04/02/2026 | |
| 151 | YFI/USDT | $2,647.98 | $0 | 23:58:23 03/02/2026 | |
| 152 | YFI/BTC | $2,842.68 | $0 | 23:54:07 03/02/2026 | |
| 153 | YFI/USDC | $2,929.22 | $0 | 23:54:07 03/02/2026 | |
| 154 | YFI/EUR | $2,852.93 | $0 | 23:59:23 03/02/2026 | |
| 155 | YFI/USD | $2,800.00 | $0 | 23:59:53 03/02/2026 | |
| 156 | YFI/BTC | $3,429.89 | $0 | 23:51:10 03/02/2026 | |
| 157 | YFI/AUD | $2,717.74 | $0 | 00:00:10 04/02/2026 | |
| 158 | YFI/NZD | $2,692.52 | $0 | 00:00:10 04/02/2026 | |
| 159 | YFI/USD | $2,682.25 | $0 | 00:00:10 04/02/2026 | |
| 160 | YFI/KRW | $2,841.56 | $0 | 23:54:07 03/02/2026 | |
| 161 | YFI/USD | $2,777.00 | $0 | 23:56:53 03/02/2026 | |
| 162 | YFI/INR | $954.57 | $0 | 23:54:07 03/02/2026 | |
| 163 | YFI/AUD | $2,920.30 | $0 | 23:55:01 03/02/2026 | |
| 164 | YFI/EUR | $9,467.73 | $0 | 23:55:01 03/02/2026 | |
| 165 | YFI/GBP | $2,970.20 | $0 | 23:55:01 03/02/2026 | |
| 166 | YFI/USD | $2,894.00 | $0 | 23:55:01 03/02/2026 | |
| 167 | YFI/USDC | $2,886.47 | $0 | 23:55:01 03/02/2026 | |
| 168 | YFI/BTC | $2,844.49 | $0 | 00:00:08 04/02/2026 | |
| 169 | YFI/USDC | $2,928.79 | $0 | 23:45:10 03/02/2026 | |
| 170 | YFI/INR | $3,421.14 | $0 | 23:54:08 03/02/2026 | |
| 171 | YFI/USDT | $2,850.75 | $0 | 23:54:08 03/02/2026 | |
| 172 | YFI/BTC | $10,019.93 | $0 | 00:00:10 04/02/2026 | |
| 173 | YFI/THB | $2,783.63 | $0 | 00:00:10 04/02/2026 | |
| 174 | YFI/RUNE | $2,631.46 | $0 | 23:57:08 03/02/2026 | |
| 175 | YFI/VNDC | $2,857.28 | $0 | 23:54:13 03/02/2026 | |
| 176 | YFI/USD | $2,844.90 | $0 | 23:54:07 03/02/2026 | |
| 177 | YFI/USDT | $2,854.41 | $0 | 00:03:42 04/02/2026 | |
| 178 | YFI/USDT | $2,858.77 | $0 | 00:00:07 04/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 04/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,859,219 với tỷ giá $2,851.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.