yearn.finance YFI
Xếp hạng #189
06:53:00 03/03/2026
Giá yearn.finance (YFI)
$2,707.97 4.27%
0.03930 BTC
72,511,233 VND
Thấp: $2,577.28
Cao: $2,760.84
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,729.78 | $177,942,020 | 05:57:07 03/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,725.64 | $107,624,476 | 06:00:15 03/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,727.64 | $50,404,879 | 06:00:15 03/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,729.65 | $25,510,215 | 06:00:11 03/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,721.52 | $12,856,928 | 05:57:17 03/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,749.48 | $9,804,239 | 05:54:15 03/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,724.64 | $8,943,250 | 06:00:16 03/03/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,725.24 | $5,939,601 | 06:00:16 03/03/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,729.86 | $4,647,125 | 05:51:15 03/03/2026 |
| 10 |  Binance |
YFI/USDT | $2,721.57 | $4,093,389 | 05:54:16 03/03/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,721.32 | $3,918,225 | 05:57:15 03/03/2026 |
| 12 |  BTCC |
YFI/USDT | $2,726.75 | $3,125,906 | 05:57:16 03/03/2026 |
| 13 | KTX |
YFI/USDT | $2,727.42 | $2,570,671 | 06:00:10 03/03/2026 |
| 14 |  Batonex |
YFI/USDT | $2,724.64 | $2,105,676 | 06:00:16 03/03/2026 |
| 15 |  KuCoin |
YFI/USDT | $2,727.57 | $2,037,166 | 05:54:19 03/03/2026 |
| 16 |  OKX |
YFI/USDT | $2,726.52 | $1,941,602 | 05:56:21 03/03/2026 |
| 17 |  HTX |
YFI/USDT | $2,725.30 | $1,931,204 | 05:59:54 03/03/2026 |
| 18 |  CRMClick |
YFI/USDT | $2,723.28 | $1,930,816 | 05:54:11 03/03/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,725.75 | $1,706,132 | 06:00:18 03/03/2026 |
| 20 |  Coinlocally |
YFI/USDT | $2,723.64 | $1,558,733 | 06:00:16 03/03/2026 |
| 21 |  B2Z Exchange |
YFI/USD | $2,722.97 | $1,538,432 | 06:00:15 03/03/2026 |
| 22 |  BTSE |
YFI/USDT | $2,725.32 | $1,533,817 | 05:57:15 03/03/2026 |
| 23 |  BITmarkets |
YFI/USDT | $2,722.27 | $1,476,524 | 06:00:15 03/03/2026 |
| 24 |  Ourbit |
YFI/USDT | $2,721.52 | $1,352,581 | 05:57:16 03/03/2026 |
| 25 | Binance |
YFI/USDT | $2,726.32 | $1,279,658 | 05:56:42 03/03/2026 |
| 26 |  Bibox |
YFI/USDT | $4,987.06 | $1,271,700 | 06:00:10 03/03/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,727.94 | $1,247,245 | 05:51:07 03/03/2026 |
| 28 |  Millionero |
YFI/USDT | $2,734.42 | $1,122,687 | 06:00:12 03/03/2026 |
| 29 |  P2B |
YFI/USDT | $2,726.75 | $1,043,328 | 05:57:13 03/03/2026 |
| 30 |  CoinUp.io |
YFI/USDT | $2,725.32 | $980,762 | 05:57:10 03/03/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,726.42 | $791,426 | 06:00:08 03/03/2026 |
| 32 |  Azbit |
YFI/USDT | $2,747.32 | $746,717 | 05:45:11 03/03/2026 |
| 33 | Millionero |
YFI/USDT | $2,725.64 | $746,598 | 06:00:15 03/03/2026 |
| 34 |  Globe Derivative Exchange |
YFI/USD | $2,728.26 | $738,958 | 06:00:17 03/03/2026 |
| 35 | BTCC |
YFI/USDT | $2,728.75 | $639,494 | 05:57:12 03/03/2026 |
| 36 |  4E |
YFI/USDT | $2,727.42 | $633,059 | 06:00:09 03/03/2026 |
| 37 |  CoinW |
YFI/USDT | $2,729.60 | $625,472 | 05:57:08 03/03/2026 |
| 38 |  BitMart |
YFI/USDT | $2,731.17 | $622,437 | 05:57:08 03/03/2026 |
| 39 |  Bybit |
YFI/USDT | $2,723.57 | $537,135 | 05:54:16 03/03/2026 |
| 40 |  Bitunix |
YFI/USDT | $2,722.32 | $531,169 | 05:57:15 03/03/2026 |
| 41 | P2B |
YFI/USD | $2,726.00 | $525,067 | 05:57:13 03/03/2026 |
| 42 |  Phemex |
YFI/USDT | $2,723.78 | $518,765 | 05:57:09 03/03/2026 |
| 43 |  UZX |
YFI/USDT | $2,724.64 | $517,208 | 05:54:11 03/03/2026 |
| 44 |  ONUS Pro |
YFI/VNDC | $2,722.95 | $493,695 | 06:00:16 03/03/2026 |
| 45 | OKX |
YFI/USDT | $2,734.54 | $477,391 | 05:56:23 03/03/2026 |
| 46 |  BloFin |
YFI/USDT | $2,725.64 | $472,367 | 05:54:08 03/03/2026 |
| 47 |  Toobit |
YFI/USDT | $2,722.32 | $464,664 | 05:57:16 03/03/2026 |
| 48 | Phemex |
YFI/USDT | $2,721.52 | $464,645 | 05:57:16 03/03/2026 |
| 49 |  MEXC |
YFI/USDT | $2,725.98 | $372,451 | 05:57:12 03/03/2026 |
| 50 |  BVOX |
YFI/USDT | $2,726.78 | $336,478 | 05:57:10 03/03/2026 |
| 51 |  BitDelta |
YFI/USDT | $2,726.78 | $318,763 | 05:57:07 03/03/2026 |
| 52 | HTX |
YFI/USDT | $2,723.96 | $315,034 | 05:51:16 03/03/2026 |
| 53 | CRMClick |
YFI/USDT | $2,722.07 | $314,997 | 05:54:15 03/03/2026 |
| 54 |  SuperEx |
YFI/USDT | $2,730.78 | $312,216 | 05:57:10 03/03/2026 |
| 55 | Bybit |
YFI/USDT | $2,730.57 | $309,739 | 05:54:13 03/03/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $2,724.16 | $295,594 | 05:56:29 03/03/2026 |
| 57 |  Bitrue |
YFI/USDT | $2,721.52 | $288,837 | 05:57:17 03/03/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,725.64 | $277,595 | 05:54:08 03/03/2026 |
| 59 | Coinlocally |
YFI/USDT | $2,731.42 | $256,174 | 06:00:09 03/03/2026 |
| 60 |  Bitazza |
YFI/USDT | $2,739.42 | $249,869 | 06:00:10 03/03/2026 |
| 61 |  Gate |
YFI/USDT | $2,723.67 | $217,075 | 05:54:19 03/03/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,728.24 | $199,009 | 06:00:12 03/03/2026 |
| 63 |  FMFW.io |
YFI/USD | $2,728.10 | $198,999 | 06:00:21 03/03/2026 |
| 64 |  HitBTC |
YFI/USDT | $2,729.57 | $194,183 | 05:54:11 03/03/2026 |
| 65 |  Pionex |
YFI/USDT | $2,725.78 | $193,590 | 05:57:10 03/03/2026 |
| 66 | Ourbit |
YFI/USDT | $2,726.32 | $191,812 | 05:57:08 03/03/2026 |
| 67 |  XXKK |
YFI/USDT | $3,026.47 | $186,702 | 06:00:07 03/03/2026 |
| 68 |  Picol |
YFI/USDT | $2,727.42 | $170,728 | 06:00:09 03/03/2026 |
| 69 | BlockFin |
YFI/USDT | $2,722.64 | $167,541 | 06:00:15 03/03/2026 |
| 70 |  Zoomex |
YFI/USDT | $2,723.32 | $161,124 | 05:57:16 03/03/2026 |
| 71 | WhiteBIT |
YFI/EUR | $2,724.12 | $154,104 | 05:51:07 03/03/2026 |
| 72 |  KCEX |
YFI/USDT | $2,725.78 | $144,339 | 05:57:12 03/03/2026 |
| 73 | Bitunix |
YFI/USDT | $2,725.78 | $120,603 | 05:57:09 03/03/2026 |
| 74 |  DigiFinex |
YFI/USDT | $2,727.42 | $120,157 | 05:57:08 03/03/2026 |
| 75 | BingX |
YFI/USDT | $2,726.78 | $114,010 | 05:57:07 03/03/2026 |
| 76 |  Kraken |
YFI/USD | $2,732.00 | $97,756.72 | 05:59:54 03/03/2026 |
| 77 |  Tapbit |
YFI/USDT | $2,725.78 | $93,020.63 | 05:57:08 03/03/2026 |
| 78 | KuCoin |
YFI/USDT | $2,730.47 | $84,245.64 | 05:56:23 03/03/2026 |
| 79 | BITmarkets |
YFI/USD | $2,732.74 | $82,589.23 | 06:00:09 03/03/2026 |
| 80 | B2Z Exchange |
YFI/USD | $2,732.74 | $82,588.61 | 06:00:11 03/03/2026 |
| 81 |  Bitcoiva |
YFI/USDT | $2,726.42 | $76,308.18 | 06:00:09 03/03/2026 |
| 82 |  Bithumb |
YFI/KRW | $2,740.01 | $72,806.37 | 05:59:54 03/03/2026 |
| 83 |  Bitvavo |
YFI/EUR | $2,732.20 | $72,407.30 | 05:57:12 03/03/2026 |
| 84 |  GroveX |
YFI/USDT | $2,730.64 | $57,817.03 | 05:54:09 03/03/2026 |
| 85 | Bitcastle |
YFI/USDT | $2,725.42 | $57,280.96 | 06:00:12 03/03/2026 |
| 86 |  BitTap |
YFI/USDT | $2,724.64 | $56,204.33 | 06:00:16 03/03/2026 |
| 87 |  LeveX |
YFI/USDT | $2,725.64 | $48,933.00 | 06:00:16 03/03/2026 |
| 88 |  BitKan |
YFI/USDT | $2,734.42 | $45,163.61 | 06:00:08 03/03/2026 |
| 89 | WhiteBIT |
YFI/UAH | $2,744.86 | $43,204.01 | 05:51:07 03/03/2026 |
| 90 |  EXMO |
YFI/USDT | $2,744.49 | $42,988.24 | 05:48:11 03/03/2026 |
| 91 |  EXMO.ME |
YFI/USDT | $2,724.42 | $42,548.10 | 06:00:10 03/03/2026 |
| 92 |  CoinEx |
YFI/USDT | $2,725.88 | $41,349.01 | 05:59:23 03/03/2026 |
| 93 | Pionex |
YFI/USDT | $2,723.32 | $38,677.43 | 05:57:16 03/03/2026 |
| 94 | Kraken |
YFI/EUR | $2,731.46 | $31,412.99 | 05:59:54 03/03/2026 |
| 95 |  Bit2Me |
YFI/EUR | $2,731.15 | $30,210.30 | 05:57:07 03/03/2026 |
| 96 |  ZKE |
YFI/USDT | $2,728.81 | $26,958.88 | 06:00:12 03/03/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,730.71 | $25,539.32 | 05:57:10 03/03/2026 |
| 98 |  Curve (Ethereum) |
YFI/WETH | $2,732.39 | $22,903.93 | 05:50:47 03/03/2026 |
| 99 | Gate |
YFI/USDT | $2,730.54 | $20,648.00 | 05:56:24 03/03/2026 |
| 100 |  Hibt |
YFI/USDT | $2,726.78 | $19,187.26 | 05:57:07 03/03/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,730.87 | $17,987.97 | 05:54:11 03/03/2026 |
| 102 |  TGEX |
YFI/USDT | $2,724.64 | $16,571.90 | 06:00:15 03/03/2026 |
| 103 | LeveX |
YFI/USDT | $2,725.42 | $15,228.93 | 06:00:09 03/03/2026 |
| 104 | BloFin |
YFI/USDT | $2,723.46 | $14,784.59 | 05:54:16 03/03/2026 |
| 105 |  LATOKEN |
YFI/USDT | $2,720.25 | $14,642.73 | 05:54:09 03/03/2026 |
| 106 |  Qmall Exchange |
YFI/USDT | $2,725.78 | $12,024.25 | 05:57:08 03/03/2026 |
| 107 |  Bitkub |
YFI/THB | $2,866.24 | $9,508.09 | 05:48:08 03/03/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,729.13 | $7,174.17 | 05:51:59 03/03/2026 |
| 109 |  Bitget |
YFI/USDT | $2,726.64 | $5,642.53 | 05:54:08 03/03/2026 |
| 110 | BITmarkets |
YFI/USDT | $2,732.76 | $5,450.37 | 06:00:09 03/03/2026 |
| 111 | B2Z Exchange |
YFI/USDT | $2,732.43 | $5,450.32 | 06:00:11 03/03/2026 |
| 112 | BTSE |
YFI/USDT | $2,729.79 | $5,446.43 | 05:57:07 03/03/2026 |
| 113 |  Binance TH |
YFI/USDT | $2,726.78 | $5,147.03 | 05:57:11 03/03/2026 |
| 114 | Bitrue |
YFI/USDT | $2,726.75 | $4,452.62 | 05:57:11 03/03/2026 |
| 115 |  Uniswap v2 |
YFI/WETH | $2,729.13 | $4,054.90 | 05:51:59 03/03/2026 |
| 116 |  Kinesis Money |
YFI/C1USD | $2,789.45 | $2,874.81 | 21:15:09 28/02/2026 |
| 117 |  Tokocrypto |
YFI/USDT | $2,726.78 | $2,762.62 | 05:57:12 03/03/2026 |
| 118 | Bitazza |
YFI/THB | $2,670.58 | $2,611.66 | 06:00:10 03/03/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,734.14 | $2,354.37 | 05:57:14 03/03/2026 |
| 120 |  CoinDCX |
YFI/INR | $2,846.29 | $2,168.85 | 06:00:12 03/03/2026 |
| 121 |  Reku |
YFI/IDR | $2,729.69 | $1,535.35 | 05:54:13 03/03/2026 |
| 122 | CoinDCX |
YFI/USDT | $2,730.58 | $1,141.34 | 06:00:12 03/03/2026 |
| 123 |  TRIV |
YFI/IDR | $2,731.83 | $934.86 | 06:00:14 03/03/2026 |
| 124 | TRIV |
YFI/USDT | $2,725.75 | $932.78 | 06:00:14 03/03/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,748.31 | $881.10 | 06:00:10 03/03/2026 |
| 126 |  ApeSwap (BSC) |
YFI/WBNB | $2,734.46 | $719.63 | 05:32:11 03/03/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,736.79 | $686.70 | 05:32:11 03/03/2026 |
| 128 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,734.91 | $685.93 | 05:50:11 03/03/2026 |
| 129 |  Young Platform |
YFI/EUR | $2,742.09 | $666.99 | 05:54:09 03/03/2026 |
| 130 |  Bitstamp by Robinhood |
YFI/USD | $2,727.00 | $511.04 | 05:59:53 03/03/2026 |
| 131 | Bitstamp by Robinhood |
YFI/EUR | $2,752.50 | $466.84 | 05:59:23 03/03/2026 |
| 132 | BITmarkets |
YFI/USDC | $2,733.12 | $450.05 | 06:00:09 03/03/2026 |
| 133 | B2Z Exchange |
YFI/USDC | $2,733.29 | $450.05 | 06:00:11 03/03/2026 |
| 134 | Crypto.com Exchange |
YFI/USD | $2,733.53 | $385.64 | 05:57:17 03/03/2026 |
| 135 | Bitcoiva |
YFI/INR | $2,812.76 | $344.67 | 06:00:09 03/03/2026 |
| 136 |  Gemini |
YFI/USD | $2,728.65 | $304.48 | 05:59:53 03/03/2026 |
| 137 |  Bitso |
YFI/USD | $2,739.20 | $283.52 | 05:59:53 03/03/2026 |
| 138 | Coinbase Exchange |
YFI/BTC | $2,725.49 | $279.50 | 05:56:29 03/03/2026 |
| 139 |  Indodax |
YFI/IDR | $2,495.60 | $183.36 | 06:02:23 03/03/2026 |
| 140 |  ZebPay |
YFI/INR | $2,835.10 | $152.05 | 05:57:11 03/03/2026 |
| 141 | OKX |
YFI/USD | $2,733.00 | $113.58 | 05:56:53 03/03/2026 |
| 142 |  NovaDAX |
YFI/BRL | $2,749.87 | $77.32 | 05:57:08 03/03/2026 |
| 143 |  Binance.US |
YFI/USDT | $2,751.39 | $54.46 | 05:59:53 03/03/2026 |
| 144 |  ChangeNOW |
YFI/BTC | $2,868.02 | $43.69 | 06:00:09 03/03/2026 |
| 145 |  Korbit |
YFI/KRW | $2,752.42 | $41.29 | 05:54:09 03/03/2026 |
| 146 |  ICRYPEX |
YFI/ICPX | $1,774.20 | $39.25 | 06:00:10 03/03/2026 |
| 147 |  GOPAX |
YFI/KRW | $2,691.12 | $22.22 | 06:00:12 03/03/2026 |
| 148 |  Bancor Network |
YFI/BNT | $2,900.07 | $19.34 | 05:57:08 03/03/2026 |
| 149 |  Mercado Bitcoin |
YFI/BRL | $2,707.45 | $13.02 | 05:57:11 03/03/2026 |
| 150 |  Giottus |
YFI/USDT | $2,726.64 | $4.91 | 06:00:12 03/03/2026 |
| 151 |  Unocoin |
YFI/INR | $1,976.30 | $2.18 | 05:54:07 03/03/2026 |
| 152 |  Honeyswap |
YFI/wxDai | $2,799.70 | $0.06021 | 23:23:35 02/03/2026 |
| 153 |  Poloniex |
YFI/USDT | $2,501.33 | $0 | 05:54:08 03/03/2026 |
| 154 | HitBTC |
YFI/BTC | $2,870.53 | $0 | 05:54:11 03/03/2026 |
| 155 | HitBTC |
YFI/USDC | $2,549.63 | $0 | 05:54:11 03/03/2026 |
| 156 |  YoBit |
YFI/BTC | $3,111.18 | $0 | 06:00:08 03/03/2026 |
| 157 |  Independent Reserve |
YFI/AUD | $2,609.05 | $0 | 06:00:11 03/03/2026 |
| 158 | Independent Reserve |
YFI/NZD | $2,604.93 | $0 | 06:00:11 03/03/2026 |
| 159 | Independent Reserve |
YFI/USD | $2,628.31 | $0 | 06:00:11 03/03/2026 |
| 160 |  Bitbns |
YFI/INR | $941.39 | $0 | 05:57:08 03/03/2026 |
| 161 |  WazirX |
YFI/INR | $3,154.71 | $0 | 06:00:10 03/03/2026 |
| 162 | WazirX |
YFI/USDT | $2,630.12 | $0 | 06:00:10 03/03/2026 |
| 163 |  CoinJar |
YFI/AUD | $2,669.47 | $0 | 06:01:00 03/03/2026 |
| 164 | CoinJar |
YFI/GBP | $2,905.61 | $0 | 06:01:00 03/03/2026 |
| 165 | CoinJar |
YFI/USD | $2,506.00 | $0 | 06:01:00 03/03/2026 |
| 166 | CoinJar |
YFI/USDC | $2,659.21 | $0 | 06:01:00 03/03/2026 |
| 167 | FMFW.io |
YFI/BTC | $2,870.68 | $0 | 06:00:21 03/03/2026 |
| 168 | FMFW.io |
YFI/USDC | $2,550.14 | $0 | 06:00:21 03/03/2026 |
| 169 | Giottus |
YFI/INR | $2,839.00 | $0 | 06:00:12 03/03/2026 |
| 170 | Bitazza |
YFI/BTC | $9,102.70 | $0 | 06:00:10 03/03/2026 |
| 171 |  WOO X |
YFI/USDT | $2,726.75 | $0 | 05:57:15 03/03/2026 |
| 172 |  THORChain |
YFI/RUNE | $2,745.07 | $0 | 05:57:11 03/03/2026 |
| 173 | ONUS Pro |
YFI/VNDC | $2,731.44 | $0 | 06:00:14 03/03/2026 |
| 174 |  Dzengi.com |
YFI/USD | $2,730.05 | $0 | 05:54:08 03/03/2026 |
| 175 |  ADEN |
YFI/USDT | $2,727.31 | $0 | 06:03:44 03/03/2026 |
| 176 |  Gate US |
YFI/USDT | $2,727.12 | $0 | 06:00:07 03/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:07 03/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,942,020 với tỷ giá $2,729.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.