yearn.finance YFI
Xếp hạng #250
12:53:00 12/01/2026
Giá yearn.finance (YFI)
$3,417.67 -1%
0.03716 BTC
91,183,434 VND
Thấp: $3,352.11
Cao: $3,464.13
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $3,414.06 | $29,535,709 | 12:00:15 12/01/2026 |
| 2 |  CoinChief |
YFI/USDT | $3,417.60 | $11,326,710 | 12:00:12 12/01/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,736.16 | $9,789,314 | 11:57:15 12/01/2026 |
| 4 |  Zedxion Exchange |
YFI/USDT | $3,413.06 | $9,211,129 | 12:00:16 12/01/2026 |
| 5 |  CZR Exchange |
YFI/USDT | $3,411.31 | $9,210,960 | 11:57:15 12/01/2026 |
| 6 |  NovaEx |
YFI/USDT | $3,413.66 | $7,226,219 | 12:00:16 12/01/2026 |
| 7 |  OrangeX |
YFI/USDT | $3,411.38 | $3,428,629 | 11:57:15 12/01/2026 |
| 8 |  Binance |
YFI/USDT | $3,411.46 | $2,484,806 | 11:54:16 12/01/2026 |
| 9 |  Top.one |
YFI/USDT | $3,409.23 | $2,428,329 | 12:03:16 12/01/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $3,415.45 | $2,260,204 | 11:54:15 12/01/2026 |
| 11 |  HTX |
YFI/USDT | $3,426.25 | $2,106,636 | 11:59:55 12/01/2026 |
| 12 |  CRMClick |
YFI/USDT | $3,413.48 | $2,106,300 | 12:00:11 12/01/2026 |
| 13 |  KuCoin |
YFI/USDT | $3,413.46 | $1,906,501 | 11:54:19 12/01/2026 |
| 14 |  Batonex |
YFI/USDT | $3,413.06 | $1,671,432 | 12:00:16 12/01/2026 |
| 15 |  Bitcastle |
YFI/USDT | $3,414.06 | $1,670,940 | 12:00:19 12/01/2026 |
| 16 |  Ju.com |
YFI/USDT | $3,409.38 | $1,524,794 | 11:57:16 12/01/2026 |
| 17 |  Coinlocally |
YFI/USDT | $3,412.06 | $1,523,506 | 12:00:17 12/01/2026 |
| 18 |  Millionero |
YFI/USDT | $3,415.06 | $1,431,317 | 12:00:11 12/01/2026 |
| 19 |  Bibox |
YFI/USDT | $4,979.09 | $1,269,667 | 12:00:13 12/01/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $3,414.37 | $850,039 | 11:57:15 12/01/2026 |
| 21 |  OKX |
YFI/USDT | $3,410.98 | $780,867 | 11:55:51 12/01/2026 |
| 22 |  Bitunix |
YFI/USDT | $3,412.37 | $749,477 | 11:57:15 12/01/2026 |
| 23 | Millionero |
YFI/USDT | $3,413.06 | $745,344 | 12:00:15 12/01/2026 |
| 24 | Binance |
YFI/USDT | $3,415.10 | $642,701 | 11:56:54 12/01/2026 |
| 25 |  BitMart |
YFI/USDT | $3,415.24 | $478,350 | 11:57:11 12/01/2026 |
| 26 |  BVOX |
YFI/USDT | $3,415.37 | $413,822 | 11:57:11 12/01/2026 |
| 27 |  UZX |
YFI/USDT | $3,417.32 | $390,150 | 11:48:08 12/01/2026 |
| 28 |  BitDelta |
YFI/USDT | $3,418.12 | $384,651 | 12:00:08 12/01/2026 |
| 29 |  Phemex |
YFI/USDT | $3,415.37 | $373,194 | 11:57:13 12/01/2026 |
| 30 |  BlockFin |
YFI/USDT | $3,420.07 | $357,016 | 12:00:10 12/01/2026 |
| 31 | WhiteBIT |
YFI/USDT | $3,412.99 | $351,282 | 11:54:07 12/01/2026 |
| 32 |  4E |
YFI/USDT | $3,417.12 | $318,147 | 12:00:09 12/01/2026 |
| 33 |  BTCC |
YFI/USDT | $3,415.37 | $315,980 | 11:57:16 12/01/2026 |
| 34 |  CoinW |
YFI/USDT | $3,417.26 | $283,074 | 11:57:11 12/01/2026 |
| 35 |  BTSE |
YFI/USDT | $3,408.35 | $279,783 | 11:57:15 12/01/2026 |
| 36 |  Toobit |
YFI/USDT | $3,411.38 | $278,252 | 11:57:17 12/01/2026 |
| 37 |  Azbit |
YFI/BTC | $3,414.60 | $275,076 | 11:57:11 12/01/2026 |
| 38 |  B2Z Exchange |
YFI/USD | $3,418.41 | $268,360 | 12:00:16 12/01/2026 |
| 39 |  BITmarkets |
YFI/USDT | $3,417.09 | $268,256 | 12:00:15 12/01/2026 |
| 40 |  Gate |
YFI/USDT | $3,413.96 | $267,995 | 11:54:19 12/01/2026 |
| 41 |  Bitazza |
YFI/USDT | $3,428.04 | $254,165 | 12:00:12 12/01/2026 |
| 42 |  Bitrue |
YFI/USDT | $3,411.08 | $223,386 | 11:57:16 12/01/2026 |
| 43 |  Bitcoiva |
YFI/USDT | $3,415.12 | $218,784 | 12:00:09 12/01/2026 |
| 44 |  MEXC |
YFI/USDT | $3,415.14 | $215,384 | 11:57:07 12/01/2026 |
| 45 |  BloFin |
YFI/USDT | $3,415.24 | $214,061 | 11:57:07 12/01/2026 |
| 46 | Phemex |
YFI/USDT | $3,411.38 | $195,879 | 11:57:16 12/01/2026 |
| 47 |  SuperEx |
YFI/USDT | $3,416.06 | $179,705 | 12:00:13 12/01/2026 |
| 48 |  HitBTC |
YFI/USDT | $3,415.18 | $165,648 | 11:54:08 12/01/2026 |
| 49 |  Gleec BTC |
YFI/USDT | $3,413.82 | $165,624 | 12:00:08 12/01/2026 |
| 50 |  FMFW.io |
YFI/USD | $3,413.76 | $165,621 | 12:00:14 12/01/2026 |
| 51 | BlockFin |
YFI/USDT | $3,411.07 | $162,775 | 12:00:15 12/01/2026 |
| 52 |  Darkex Exchange |
YFI/USDT | $3,416.89 | $155,576 | 12:00:10 12/01/2026 |
| 53 |  XXKK |
YFI/USDT | $3,417.87 | $151,389 | 12:00:10 12/01/2026 |
| 54 |  ADEN |
YFI/USDT | $3,407.75 | $149,188 | 12:03:39 12/01/2026 |
| 55 |  Bybit |
YFI/USDT | $3,413.46 | $145,034 | 11:54:12 12/01/2026 |
| 56 | Azbit |
YFI/USDT | $3,415.37 | $144,493 | 11:57:11 12/01/2026 |
| 57 |  BYDFi |
YFI/USDT | $3,415.37 | $138,752 | 11:57:11 12/01/2026 |
| 58 |  KCEX |
YFI/USDT | $3,415.07 | $135,115 | 11:57:07 12/01/2026 |
| 59 |  ONUS Pro |
YFI/VNDC | $3,417.64 | $121,300 | 12:00:15 12/01/2026 |
| 60 |  Coinbase Exchange |
YFI/USD | $3,416.22 | $120,315 | 11:56:29 12/01/2026 |
| 61 | Coinlocally |
YFI/USDT | $3,411.08 | $107,104 | 12:00:11 12/01/2026 |
| 62 |  Tapbit |
YFI/USDT | $3,414.74 | $101,094 | 11:57:10 12/01/2026 |
| 63 |  Ourbit |
YFI/USDT | $3,414.57 | $98,803.97 | 11:57:09 12/01/2026 |
| 64 |  Pionex |
YFI/USDT | $3,414.37 | $96,154.25 | 11:57:11 12/01/2026 |
| 65 |  Zoomex |
YFI/USDT | $3,410.38 | $91,091.00 | 11:57:15 12/01/2026 |
| 66 | Bitunix |
YFI/USDT | $3,414.37 | $89,045.41 | 11:57:11 12/01/2026 |
| 67 |  Picol |
YFI/USDT | $3,417.12 | $85,328.24 | 12:00:12 12/01/2026 |
| 68 |  BingX |
YFI/USDT | $3,415.50 | $80,661.27 | 11:57:11 12/01/2026 |
| 69 | HTX |
YFI/USDT | $3,413.96 | $77,369.22 | 11:54:16 12/01/2026 |
| 70 | CRMClick |
YFI/USDT | $3,409.87 | $77,025.88 | 12:00:15 12/01/2026 |
| 71 |  BitTap |
YFI/USDT | $3,413.06 | $70,312.75 | 12:00:16 12/01/2026 |
| 72 | OKX |
YFI/USDT | $3,415.10 | $61,175.42 | 11:56:24 12/01/2026 |
| 73 |  Bithumb |
YFI/KRW | $3,432.01 | $48,103.69 | 11:59:53 12/01/2026 |
| 74 |  DigiFinex |
YFI/USDT | $3,417.23 | $46,835.34 | 11:54:11 12/01/2026 |
| 75 | KuCoin |
YFI/USDT | $3,413.61 | $46,141.76 | 11:55:53 12/01/2026 |
| 76 |  Kraken |
YFI/USD | $3,420.00 | $44,382.27 | 11:59:54 12/01/2026 |
| 77 |  EXMO |
YFI/USDT | $3,411.78 | $41,513.48 | 11:54:11 12/01/2026 |
| 78 | Bitcastle |
YFI/USDT | $3,417.06 | $41,238.16 | 12:00:16 12/01/2026 |
| 79 |  EXMO.ME |
YFI/USDT | $3,410.83 | $41,132.11 | 12:00:07 12/01/2026 |
| 80 |  LeveX |
YFI/USDT | $3,413.06 | $39,143.16 | 12:00:15 12/01/2026 |
| 81 |  GroveX |
YFI/USDT | $3,415.06 | $36,799.19 | 12:00:12 12/01/2026 |
| 82 | BloFin |
YFI/USDT | $3,412.37 | $35,166.32 | 11:57:17 12/01/2026 |
| 83 | Pionex |
YFI/USDT | $3,412.37 | $33,077.66 | 11:57:15 12/01/2026 |
| 84 |  UEEx |
YFI/USDT | $3,417.12 | $32,136.11 | 12:00:08 12/01/2026 |
| 85 | Zedxion Exchange |
YFI/USDT | $3,416.89 | $25,156.63 | 12:00:13 12/01/2026 |
| 86 | CZR Exchange |
YFI/USDT | $3,416.99 | $25,127.14 | 12:00:08 12/01/2026 |
| 87 |  SpireX |
YFI/USDT | $3,668.40 | $24,702.44 | 08:57:12 08/01/2026 |
| 88 | Coinbase Exchange |
YFI/BTC | $3,423.48 | $22,792.87 | 11:56:29 12/01/2026 |
| 89 |  P2B |
YFI/USDT | $3,415.24 | $20,384.77 | 11:57:13 12/01/2026 |
| 90 |  Binance TH |
YFI/USDT | $3,415.37 | $19,971.70 | 11:57:10 12/01/2026 |
| 91 | WhiteBIT |
YFI/EUR | $3,419.46 | $19,558.99 | 11:54:07 12/01/2026 |
| 92 |  Bitget |
YFI/USDT | $3,417.45 | $17,518.83 | 11:54:11 12/01/2026 |
| 93 |  LATOKEN |
YFI/USDT | $4,601.33 | $15,142.83 | 11:54:11 12/01/2026 |
| 94 |  ZKE |
YFI/USDT | $3,416.89 | $15,093.97 | 12:00:13 12/01/2026 |
| 95 |  TGEX |
YFI/USDT | $3,413.06 | $14,500.95 | 12:00:15 12/01/2026 |
| 96 |  Cryptomus |
YFI/USDT | $3,416.75 | $14,158.10 | 12:00:08 12/01/2026 |
| 97 | WhiteBIT |
YFI/UAH | $3,318.05 | $13,777.78 | 11:54:07 12/01/2026 |
| 98 | Gate |
YFI/USDT | $3,410.01 | $13,495.59 | 11:56:54 12/01/2026 |
| 99 | BITmarkets |
YFI/USD | $3,413.26 | $12,825.48 | 12:00:10 12/01/2026 |
| 100 | B2Z Exchange |
YFI/USD | $3,413.26 | $12,825.42 | 12:00:12 12/01/2026 |
| 101 | LeveX |
YFI/USDT | $3,416.12 | $12,686.90 | 12:00:11 12/01/2026 |
| 102 |  Bitvavo |
YFI/EUR | $3,437.84 | $11,289.09 | 11:57:12 12/01/2026 |
| 103 |  Gemini |
YFI/USD | $3,410.86 | $11,098.43 | 11:59:53 12/01/2026 |
| 104 | Binance |
YFI/BTC | $3,414.36 | $10,547.90 | 11:56:54 12/01/2026 |
| 105 |  BitKan |
YFI/USDT | $3,432.10 | $9,666.34 | 12:00:12 12/01/2026 |
| 106 |  Hibt |
YFI/USDT | $3,415.24 | $9,637.87 | 11:57:11 12/01/2026 |
| 107 |  Qmall Exchange |
YFI/USDT | $3,418.37 | $8,799.02 | 11:57:11 12/01/2026 |
| 108 |  Curve (Ethereum) |
YFI/WETH | $3,424.60 | $8,240.00 | 11:09:47 12/01/2026 |
| 109 |  MAX Exchange |
YFI/TWD | $3,347.71 | $7,315.42 | 11:57:10 12/01/2026 |
| 110 |  Crypto.com Exchange |
YFI/USD | $3,418.69 | $7,278.05 | 11:57:11 12/01/2026 |
| 111 | BTCC |
YFI/USDT | $3,415.37 | $6,427.54 | 11:57:12 12/01/2026 |
| 112 |  Binance.US |
YFI/USDT | $3,450.15 | $5,464.28 | 11:59:53 12/01/2026 |
| 113 |  SushiSwap (Ethereum) |
YFI/WETH | $3,431.46 | $5,177.15 | 11:39:35 12/01/2026 |
| 114 | P2B |
YFI/USD | $3,421.00 | $5,012.44 | 11:57:13 12/01/2026 |
| 115 | BITmarkets |
YFI/USDT | $3,413.12 | $4,335.06 | 12:00:10 12/01/2026 |
| 116 | B2Z Exchange |
YFI/USDT | $3,413.06 | $4,335.04 | 12:00:12 12/01/2026 |
| 117 | BTSE |
YFI/USDT | $3,419.37 | $4,327.39 | 11:57:11 12/01/2026 |
| 118 |  CoinDCX |
YFI/INR | $3,409.01 | $4,081.30 | 11:57:11 12/01/2026 |
| 119 | CoinDCX |
YFI/USDT | $3,414.00 | $3,969.45 | 11:57:11 12/01/2026 |
| 120 |  CoinEx |
YFI/USDT | $3,413.14 | $3,734.09 | 11:59:23 12/01/2026 |
| 121 |  Uniswap v2 |
YFI/WETH | $3,412.44 | $3,410.58 | 11:11:11 12/01/2026 |
| 122 |  Bitso |
YFI/USD | $3,416.60 | $3,037.60 | 11:59:58 12/01/2026 |
| 123 | Bitrue |
YFI/USDT | $3,416.24 | $2,252.41 | 11:57:11 12/01/2026 |
| 124 |  Globe Derivative Exchange |
YFI/USD | $3,416.12 | $1,917.60 | 12:00:16 12/01/2026 |
| 125 |  Unocoin |
YFI/INR | $4,216.48 | $1,868.51 | 11:54:08 12/01/2026 |
| 126 |  Indodax |
YFI/IDR | $3,335.73 | $1,754.36 | 12:02:24 12/01/2026 |
| 127 |  Bitkub |
YFI/THB | $3,435.61 | $1,140.24 | 11:51:07 12/01/2026 |
| 128 |  Bit2Me |
YFI/EUR | $3,370.59 | $917.37 | 11:57:10 12/01/2026 |
| 129 | Bitcoiva |
YFI/INR | $3,508.75 | $809.64 | 12:00:09 12/01/2026 |
| 130 | Crypto.com Exchange |
YFI/USD | $3,419.40 | $532.34 | 11:51:16 12/01/2026 |
| 131 | P2B |
YFI/BTC | $3,426.02 | $445.80 | 11:57:13 12/01/2026 |
| 132 |  ICRYPEX |
YFI/ICPX | $2,592.83 | $424.43 | 12:00:12 12/01/2026 |
| 133 |  Reku |
YFI/IDR | $3,482.13 | $353.51 | 12:00:11 12/01/2026 |
| 134 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,419.62 | $307.80 | 11:00:23 12/01/2026 |
| 135 |  Young Platform |
YFI/EUR | $3,422.19 | $273.34 | 12:00:08 12/01/2026 |
| 136 |  Tokocrypto |
YFI/USDT | $3,415.24 | $272.77 | 11:57:09 12/01/2026 |
| 137 |  Independent Reserve |
YFI/AUD | $3,444.10 | $189.52 | 12:00:09 12/01/2026 |
| 138 | BITmarkets |
YFI/USDC | $3,414.37 | $180.17 | 12:00:10 12/01/2026 |
| 139 | B2Z Exchange |
YFI/USDC | $3,414.40 | $180.17 | 12:00:12 12/01/2026 |
| 140 |  Foxbit |
YFI/BRL | $3,398.02 | $127.85 | 12:00:16 12/01/2026 |
| 141 |  ChangeNOW |
YFI/BTC | $3,688.01 | $86.17 | 12:00:11 12/01/2026 |
| 142 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,444.82 | $55.04 | 09:47:03 12/01/2026 |
| 143 |  ApeSwap (BSC) |
YFI/WBNB | $3,451.73 | $32.85 | 11:40:36 12/01/2026 |
| 144 | Bitazza |
YFI/THB | $3,426.27 | $24.21 | 12:00:12 12/01/2026 |
| 145 |  Korbit |
YFI/KRW | $3,422.98 | $20.29 | 11:54:07 12/01/2026 |
| 146 |  Bancor Network |
YFI/BNT | $5,302.06 | $19.31 | 11:57:12 12/01/2026 |
| 147 |  NovaDAX |
YFI/BRL | $3,436.39 | $18.76 | 11:57:09 12/01/2026 |
| 148 |  ZebPay |
YFI/INR | $3,495.14 | $16.78 | 11:54:07 12/01/2026 |
| 149 |  GOPAX |
YFI/KRW | $4,152.19 | $11.70 | 12:00:12 12/01/2026 |
| 150 |  WazirX |
YFI/INR | $3,352.26 | $4.84 | 12:00:13 12/01/2026 |
| 151 | WazirX |
YFI/USDT | $3,383.28 | $3.83 | 12:00:13 12/01/2026 |
| 152 |  Mercado Bitcoin |
YFI/BRL | $3,004.56 | $2.47 | 11:57:09 12/01/2026 |
| 153 |  Giottus |
YFI/INR | $3,426.69 | $1.03 | 11:57:12 12/01/2026 |
| 154 |  Honeyswap |
YFI/wxDai | $3,465.34 | $0.1041 | 10:53:50 12/01/2026 |
| 155 |  Poloniex |
YFI/USDT | $3,567.25 | $0 | 11:55:23 12/01/2026 |
| 156 | HitBTC |
YFI/BTC | $3,425.37 | $0 | 11:54:08 12/01/2026 |
| 157 |  Bitstamp by Robinhood |
YFI/EUR | $3,783.21 | $0 | 11:59:53 12/01/2026 |
| 158 | Bitstamp by Robinhood |
YFI/USD | $3,700.00 | $0 | 11:59:53 12/01/2026 |
| 159 |  YoBit |
YFI/BTC | $3,812.83 | $0 | 12:00:09 12/01/2026 |
| 160 | Independent Reserve |
YFI/NZD | $3,463.65 | $0 | 12:00:09 12/01/2026 |
| 161 | Independent Reserve |
YFI/USD | $3,452.13 | $0 | 12:00:09 12/01/2026 |
| 162 | OKX |
YFI/USD | $3,758.00 | $0 | 11:56:54 12/01/2026 |
| 163 |  Bitbns |
YFI/INR | $955.41 | $0 | 11:54:07 12/01/2026 |
| 164 |  CoinJar |
YFI/AUD | $3,731.99 | $0 | 12:00:40 12/01/2026 |
| 165 | CoinJar |
YFI/EUR | $9,336.42 | $0 | 12:00:40 12/01/2026 |
| 166 | CoinJar |
YFI/GBP | $3,590.54 | $0 | 12:00:40 12/01/2026 |
| 167 | CoinJar |
YFI/USD | $3,723.00 | $0 | 12:00:40 12/01/2026 |
| 168 | CoinJar |
YFI/USDC | $3,741.87 | $0 | 12:00:40 12/01/2026 |
| 169 | FMFW.io |
YFI/BTC | $3,428.79 | $0 | 12:00:14 12/01/2026 |
| 170 | Giottus |
YFI/USDT | $3,415.37 | $0 | 11:57:12 12/01/2026 |
| 171 | Bitazza |
YFI/BTC | $12,066.39 | $0 | 12:00:12 12/01/2026 |
| 172 |  WOO X |
YFI/USDT | $3,414.37 | $0 | 11:57:15 12/01/2026 |
| 173 |  THORChain |
YFI/RUNE | $3,491.55 | $0 | 11:57:13 12/01/2026 |
| 174 | ONUS Pro |
YFI/VNDC | $3,423.03 | $0 | 12:00:12 12/01/2026 |
| 175 |  Dzengi.com |
YFI/USD | $3,398.35 | $0 | 12:00:07 12/01/2026 |
| 176 |  Gate US |
YFI/USDT | $3,413.66 | $0 | 12:00:11 12/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 12/01/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,535,709 với tỷ giá $3,414.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.