yearn.finance YFI
Xếp hạng #190
15:53:00 25/02/2026
Giá yearn.finance (YFI)
$2,695.17 1.07%
0.04118 BTC
72,446,235 VND
Thấp: $2,612.92
Cao: $2,718.41
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,677.88 | $109,224,702 | 14:57:10 25/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,675.78 | $62,222,844 | 15:00:15 25/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,675.78 | $34,194,550 | 15:00:15 25/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,679.91 | $23,874,386 | 15:00:09 25/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,673.94 | $12,718,191 | 14:57:16 25/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.38 | $9,801,885 | 14:54:15 25/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,674.80 | $9,059,283 | 14:57:15 25/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,676.98 | $4,921,797 | 15:00:16 25/02/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,679.80 | $4,842,533 | 14:57:15 25/02/2026 |
| 10 | KTX |
YFI/USDT | $2,681.91 | $2,856,681 | 15:00:11 25/02/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,675.94 | $2,747,130 | 14:57:15 25/02/2026 |
| 12 |  Binance |
YFI/USDT | $2,674.81 | $2,572,462 | 14:54:16 25/02/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,677.81 | $1,785,165 | 14:54:19 25/02/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,675.90 | $1,514,612 | 15:00:18 25/02/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,672.80 | $1,476,352 | 14:57:16 25/02/2026 |
| 16 |  Batonex |
YFI/USDT | $2,676.78 | $1,456,986 | 15:00:16 25/02/2026 |
| 17 |  HTX |
YFI/USDT | $2,679.03 | $1,398,659 | 14:59:54 25/02/2026 |
| 18 |  CRMClick |
YFI/USDT | $2,677.17 | $1,398,362 | 14:57:11 25/02/2026 |
| 19 |  Bibox |
YFI/USDT | $4,986.12 | $1,271,460 | 15:00:07 25/02/2026 |
| 20 | WhiteBIT |
YFI/USDT | $2,682.41 | $1,113,122 | 14:57:10 25/02/2026 |
| 21 |  Millionero |
YFI/USDT | $2,681.91 | $1,110,059 | 15:00:07 25/02/2026 |
| 22 |  Globe Derivative Exchange |
YFI/USD | $2,679.81 | $920,165 | 15:00:17 25/02/2026 |
| 23 |  Ourbit |
YFI/USDT | $2,675.80 | $888,705 | 14:57:16 25/02/2026 |
| 24 |  Phemex |
YFI/USDT | $2,680.80 | $782,723 | 14:57:11 25/02/2026 |
| 25 | Millionero |
YFI/USDT | $2,676.90 | $746,394 | 15:00:15 25/02/2026 |
| 26 |  OKX |
YFI/USDT | $2,671.93 | $687,427 | 14:56:02 25/02/2026 |
| 27 | Binance |
YFI/USDT | $2,680.81 | $657,896 | 14:56:54 25/02/2026 |
| 28 |  BlockFin |
YFI/USDT | $2,683.91 | $620,941 | 15:00:07 25/02/2026 |
| 29 |  CoinUp.io |
YFI/USDT | $2,678.80 | $594,854 | 14:57:19 25/02/2026 |
| 30 |  P2B |
YFI/USDT | $2,680.85 | $571,141 | 14:57:10 25/02/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,673.94 | $554,468 | 14:57:15 25/02/2026 |
| 32 |  BitMart |
YFI/USDT | $2,681.82 | $430,403 | 14:57:11 25/02/2026 |
| 33 | HTX |
YFI/USDT | $2,670.60 | $423,320 | 14:57:24 25/02/2026 |
| 34 | CRMClick |
YFI/USDT | $2,670.50 | $423,304 | 14:57:15 25/02/2026 |
| 35 |  Toobit |
YFI/USDT | $2,675.94 | $416,967 | 14:57:19 25/02/2026 |
| 36 |  UZX |
YFI/USDT | $2,675.50 | $401,395 | 14:45:11 25/02/2026 |
| 37 |  BloFin |
YFI/USDT | $2,683.91 | $371,704 | 15:00:07 25/02/2026 |
| 38 |  CoinW |
YFI/USDT | $2,677.90 | $363,708 | 14:57:11 25/02/2026 |
| 39 |  BTSE |
YFI/USDT | $2,675.80 | $363,578 | 14:57:15 25/02/2026 |
| 40 |  B2Z Exchange |
YFI/USD | $2,677.19 | $348,363 | 15:00:15 25/02/2026 |
| 41 |  BITmarkets |
YFI/USDT | $2,675.78 | $348,074 | 15:00:15 25/02/2026 |
| 42 |  BVOX |
YFI/USDT | $2,679.85 | $334,823 | 14:57:10 25/02/2026 |
| 43 |  4E |
YFI/USDT | $2,678.80 | $325,657 | 14:57:11 25/02/2026 |
| 44 |  BTCC |
YFI/USDT | $2,678.80 | $325,422 | 14:57:16 25/02/2026 |
| 45 |  BitDelta |
YFI/USDT | $2,680.85 | $307,273 | 14:57:10 25/02/2026 |
| 46 | P2B |
YFI/USD | $2,680.00 | $282,257 | 14:57:10 25/02/2026 |
| 47 | Phemex |
YFI/USDT | $2,676.94 | $278,636 | 14:57:16 25/02/2026 |
| 48 |  Bitazza |
YFI/USDT | $2,689.78 | $253,434 | 15:00:12 25/02/2026 |
| 49 |  Bitrue |
YFI/USDT | $2,675.00 | $248,637 | 14:57:17 25/02/2026 |
| 50 |  ONUS Pro |
YFI/VNDC | $2,674.42 | $245,106 | 15:00:15 25/02/2026 |
| 51 |  MEXC |
YFI/USDT | $2,678.44 | $224,045 | 14:57:11 25/02/2026 |
| 52 |  SuperEx |
YFI/USDT | $2,682.91 | $199,376 | 15:00:09 25/02/2026 |
| 53 | Coinlocally |
YFI/USDT | $2,679.91 | $191,202 | 15:00:09 25/02/2026 |
| 54 |  XXKK |
YFI/USDT | $3,025.89 | $186,667 | 15:00:07 25/02/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $2,674.55 | $167,978 | 14:56:59 25/02/2026 |
| 56 |  Gate |
YFI/USDT | $2,671.81 | $162,781 | 14:54:19 25/02/2026 |
| 57 |  BYDFi |
YFI/USDT | $2,679.80 | $142,401 | 14:57:12 25/02/2026 |
| 58 |  Azbit |
YFI/USDT | $2,674.80 | $140,551 | 14:57:11 25/02/2026 |
| 59 |  KCEX |
YFI/USDT | $2,678.35 | $135,422 | 14:57:10 25/02/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,682.11 | $119,051 | 15:00:08 25/02/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,682.11 | $119,051 | 15:00:10 25/02/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,681.98 | $119,045 | 15:00:12 25/02/2026 |
| 63 | BlockFin |
YFI/USDT | $2,675.84 | $111,144 | 15:00:15 25/02/2026 |
| 64 |  Pionex |
YFI/USDT | $2,679.80 | $106,682 | 14:57:12 25/02/2026 |
| 65 | Ourbit |
YFI/USDT | $2,675.93 | $98,911.33 | 14:48:12 25/02/2026 |
| 66 |  Zoomex |
YFI/USDT | $2,672.94 | $96,095.01 | 14:57:16 25/02/2026 |
| 67 |  Picol |
YFI/USDT | $2,681.91 | $94,168.62 | 15:00:09 25/02/2026 |
| 68 |  Bybit |
YFI/USDT | $2,673.81 | $86,266.50 | 14:54:11 25/02/2026 |
| 69 | WhiteBIT |
YFI/EUR | $2,683.22 | $85,293.92 | 14:57:10 25/02/2026 |
| 70 | Bitunix |
YFI/USDT | $2,677.85 | $83,398.85 | 14:57:10 25/02/2026 |
| 71 |  Bitcoiva |
YFI/USDT | $2,680.78 | $76,290.14 | 15:00:12 25/02/2026 |
| 72 |  Tapbit |
YFI/USDT | $2,678.35 | $70,468.54 | 14:57:10 25/02/2026 |
| 73 | BTCC |
YFI/USDT | $2,680.80 | $65,789.39 | 14:57:13 25/02/2026 |
| 74 | BingX |
YFI/USDT | $2,670.80 | $60,167.96 | 14:57:11 25/02/2026 |
| 75 | OKX |
YFI/USDT | $2,681.81 | $59,785.53 | 14:56:54 25/02/2026 |
| 76 |  BitTap |
YFI/USDT | $2,678.07 | $55,092.76 | 15:00:26 25/02/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,679.22 | $47,344.81 | 14:54:07 25/02/2026 |
| 78 |  Bithumb |
YFI/KRW | $2,711.31 | $47,306.72 | 14:59:54 25/02/2026 |
| 79 |  LeveX |
YFI/USDT | $2,676.84 | $46,966.91 | 15:00:15 25/02/2026 |
| 80 |  EXMO |
YFI/USDT | $2,676.45 | $44,421.51 | 14:54:08 25/02/2026 |
| 81 |  EXMO.ME |
YFI/USDT | $2,678.11 | $44,338.19 | 15:00:07 25/02/2026 |
| 82 |  GroveX |
YFI/USDT | $2,680.91 | $44,017.39 | 15:00:10 25/02/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,680.91 | $43,538.32 | 15:00:13 25/02/2026 |
| 84 | KuCoin |
YFI/USDT | $2,676.45 | $31,690.53 | 14:56:23 25/02/2026 |
| 85 | BloFin |
YFI/USDT | $2,675.90 | $24,524.92 | 15:00:16 25/02/2026 |
| 86 |  Kraken |
YFI/USD | $2,680.00 | $22,066.10 | 14:59:55 25/02/2026 |
| 87 | WhiteBIT |
YFI/UAH | $2,713.59 | $21,283.74 | 14:57:10 25/02/2026 |
| 88 |  Bitvavo |
YFI/EUR | $2,692.72 | $20,367.35 | 14:57:11 25/02/2026 |
| 89 | Gate |
YFI/USDT | $2,679.71 | $20,179.18 | 14:56:54 25/02/2026 |
| 90 |  ZKE |
YFI/USDT | $2,681.41 | $17,994.34 | 15:00:09 25/02/2026 |
| 91 |  LATOKEN |
YFI/USDT | $2,677.89 | $16,579.27 | 14:57:10 25/02/2026 |
| 92 |  Curve (Ethereum) |
YFI/WETH | $2,680.84 | $15,840.53 | 13:50:47 25/02/2026 |
| 93 | Pionex |
YFI/USDT | $2,674.80 | $13,761.43 | 14:57:16 25/02/2026 |
| 94 | LeveX |
YFI/USDT | $2,679.91 | $12,582.69 | 15:00:09 25/02/2026 |
| 95 |  TGEX |
YFI/USDT | $2,673.94 | $11,622.89 | 14:51:15 25/02/2026 |
| 96 |  Hibt |
YFI/USDT | $2,678.85 | $9,831.59 | 14:57:10 25/02/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,676.43 | $9,667.32 | 14:54:08 25/02/2026 |
| 98 |  Bitkub |
YFI/THB | $2,898.55 | $9,615.26 | 14:57:08 25/02/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,673.33 | $8,669.07 | 14:57:08 25/02/2026 |
| 100 |  CoinEx |
YFI/USDT | $2,680.20 | $8,327.20 | 14:59:53 25/02/2026 |
| 101 | Kraken |
YFI/EUR | $2,681.76 | $7,970.23 | 14:59:55 25/02/2026 |
| 102 |  Bit2Me |
YFI/EUR | $2,681.87 | $7,746.14 | 14:57:12 25/02/2026 |
| 103 |  Qmall Exchange |
YFI/USDT | $2,679.78 | $7,457.88 | 15:00:18 25/02/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,682.53 | $7,084.85 | 14:11:11 25/02/2026 |
| 105 |  WOO X |
YFI/USDT | $2,679.63 | $5,110.30 | 14:54:15 25/02/2026 |
| 106 |  BitKan |
YFI/USDT | $2,678.91 | $5,077.06 | 15:00:08 25/02/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,682.65 | $4,194.13 | 14:37:35 25/02/2026 |
| 108 | B2Z Exchange |
YFI/USDT | $2,682.60 | $3,968.56 | 15:00:11 25/02/2026 |
| 109 | BITmarkets |
YFI/USDT | $2,682.60 | $3,968.56 | 15:00:08 25/02/2026 |
| 110 | BTSE |
YFI/USDT | $2,675.92 | $3,962.70 | 14:57:12 25/02/2026 |
| 111 |  Bitget |
YFI/USDT | $2,676.85 | $3,487.04 | 14:54:07 25/02/2026 |
| 112 | B2Z Exchange |
YFI/USD | $2,677.76 | $3,414.52 | 15:00:11 25/02/2026 |
| 113 | BITmarkets |
YFI/USD | $2,677.76 | $3,414.52 | 15:00:08 25/02/2026 |
| 114 |  Bitstamp by Robinhood |
YFI/EUR | $2,407.71 | $3,075.19 | 14:59:23 25/02/2026 |
| 115 |  Gemini |
YFI/USD | $2,666.03 | $2,688.15 | 14:59:53 25/02/2026 |
| 116 |  Binance TH |
YFI/USDT | $2,678.85 | $2,439.59 | 14:57:09 25/02/2026 |
| 117 | Bitrue |
YFI/USDT | $2,678.85 | $2,335.52 | 14:57:10 25/02/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,699.03 | $2,088.78 | 15:00:12 25/02/2026 |
| 119 |  CoinDCX |
YFI/INR | $2,845.29 | $1,458.78 | 14:57:16 25/02/2026 |
| 120 | Crypto.com Exchange |
YFI/USD | $2,667.04 | $1,264.00 | 14:54:17 25/02/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,683.34 | $618.17 | 14:38:47 25/02/2026 |
| 122 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,673.33 | $465.61 | 14:27:49 25/02/2026 |
| 123 |  Foxbit |
YFI/BRL | $2,682.10 | $462.63 | 15:00:07 25/02/2026 |
| 124 |  Young Platform |
YFI/EUR | $2,665.35 | $435.74 | 14:57:08 25/02/2026 |
| 125 | Bitstamp by Robinhood |
YFI/USD | $2,414.34 | $423.21 | 14:59:53 25/02/2026 |
| 126 |  CoinJar |
YFI/AUD | $2,671.60 | $374.02 | 14:54:35 25/02/2026 |
| 127 | CoinJar |
YFI/USDC | $2,658.93 | $372.25 | 14:54:35 25/02/2026 |
| 128 | Bitcoiva |
YFI/INR | $2,786.99 | $344.59 | 15:00:12 25/02/2026 |
| 129 | B2Z Exchange |
YFI/USDC | $2,683.54 | $302.04 | 15:00:11 25/02/2026 |
| 130 | BITmarkets |
YFI/USDC | $2,683.54 | $302.04 | 15:00:08 25/02/2026 |
| 131 |  Reku |
YFI/IDR | $2,696.04 | $297.58 | 15:00:10 25/02/2026 |
| 132 | CoinDCX |
YFI/USDT | $2,676.38 | $280.89 | 14:57:16 25/02/2026 |
| 133 | OKX |
YFI/USD | $2,648.00 | $244.72 | 14:56:54 25/02/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,670.82 | $216.32 | 12:49:32 25/02/2026 |
| 135 | Coinbase Exchange |
YFI/BTC | $2,652.96 | $175.93 | 14:56:59 25/02/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,660.96 | $164.63 | 15:00:11 25/02/2026 |
| 137 |  ZebPay |
YFI/INR | $2,869.35 | $162.32 | 14:57:10 25/02/2026 |
| 138 |  Indodax |
YFI/IDR | $2,974.96 | $86.35 | 15:02:24 25/02/2026 |
| 139 |  Bitso |
YFI/USD | $2,678.90 | $72.10 | 14:59:53 25/02/2026 |
| 140 |  WazirX |
YFI/USDT | $2,640.19 | $68.46 | 15:00:08 25/02/2026 |
| 141 | WazirX |
YFI/INR | $2,662.35 | $58.36 | 15:00:08 25/02/2026 |
| 142 |  Korbit |
YFI/KRW | $2,698.71 | $42.12 | 15:00:07 25/02/2026 |
| 143 |  ChangeNOW |
YFI/BTC | $2,686.09 | $40.92 | 15:00:11 25/02/2026 |
| 144 |  NovaDAX |
YFI/BRL | $2,637.53 | $25.42 | 14:57:11 25/02/2026 |
| 145 |  GOPAX |
YFI/KRW | $2,730.13 | $22.54 | 15:00:08 25/02/2026 |
| 146 |  Independent Reserve |
YFI/AUD | $2,664.96 | $21.67 | 15:00:09 25/02/2026 |
| 147 |  Bancor Network |
YFI/BNT | $2,898.03 | $18.04 | 14:57:10 25/02/2026 |
| 148 |  Binance.US |
YFI/USDT | $2,678.65 | $12.48 | 14:59:53 25/02/2026 |
| 149 |  Unocoin |
YFI/INR | $1,991.07 | $2.20 | 15:00:11 25/02/2026 |
| 150 |  Honeyswap |
YFI/wxDai | $2,770.73 | $0.04119 | 17:10:10 24/02/2026 |
| 151 |  Poloniex |
YFI/USDT | $2,500.42 | $0 | 15:00:00 25/02/2026 |
| 152 | HitBTC |
YFI/BTC | $2,718.30 | $0 | 15:00:08 25/02/2026 |
| 153 | HitBTC |
YFI/USDC | $2,929.73 | $0 | 15:00:08 25/02/2026 |
| 154 |  YoBit |
YFI/BTC | $2,913.82 | $0 | 15:00:09 25/02/2026 |
| 155 | Independent Reserve |
YFI/NZD | $2,642.36 | $0 | 15:00:09 25/02/2026 |
| 156 | Independent Reserve |
YFI/USD | $2,634.60 | $0 | 15:00:09 25/02/2026 |
| 157 |  Bitbns |
YFI/INR | $948.64 | $0 | 14:54:08 25/02/2026 |
| 158 | CoinJar |
YFI/GBP | $2,932.41 | $0 | 14:54:35 25/02/2026 |
| 159 | CoinJar |
YFI/USD | $2,506.00 | $0 | 14:54:35 25/02/2026 |
| 160 |  Tokocrypto |
YFI/USDT | $2,678.94 | $0 | 14:57:11 25/02/2026 |
| 161 | FMFW.io |
YFI/BTC | $2,718.38 | $0 | 15:00:12 25/02/2026 |
| 162 | FMFW.io |
YFI/USDC | $2,929.72 | $0 | 15:00:12 25/02/2026 |
| 163 |  Giottus |
YFI/INR | $2,860.78 | $0 | 14:51:11 25/02/2026 |
| 164 | Giottus |
YFI/USDT | $2,676.94 | $0 | 14:51:11 25/02/2026 |
| 165 | Bitazza |
YFI/BTC | $8,526.54 | $0 | 15:00:12 25/02/2026 |
| 166 | Bitazza |
YFI/THB | $2,842.02 | $0 | 15:00:12 25/02/2026 |
| 167 |  THORChain |
YFI/RUNE | $2,795.43 | $0 | 14:57:12 25/02/2026 |
| 168 |  ICRYPEX |
YFI/ICPX | $2,162.87 | $0 | 15:00:09 25/02/2026 |
| 169 | ONUS Pro |
YFI/VNDC | $2,682.65 | $0 | 15:00:14 25/02/2026 |
| 170 |  Dzengi.com |
YFI/USD | $2,661.10 | $0 | 14:54:08 25/02/2026 |
| 171 |  ADEN |
YFI/USDT | $2,671.69 | $0 | 15:03:43 25/02/2026 |
| 172 |  Gate US |
YFI/USDT | $2,676.61 | $0 | 15:00:09 25/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:10 25/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,224,702 với tỷ giá $2,677.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.