Yearn YFI
Xếp hạng #256
15:34:00 04/09/2026
Giá Yearn (YFI)
$2,290.56 2.47%
0.02826 BTC
59,039,183 VND
Thấp: $2,210.01
Cao: $2,335.46
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,274.86 | $45,142,796 | 15:00:16 04/09/2026 |
| 2 |  BitDelta |
YFI/USDT | $2,282.58 | $12,157,863 | 14:54:11 04/09/2026 |
| 3 |  BingX |
YFI/USDT | $2,276.78 | $11,880,524 | 14:57:18 04/09/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,280.69 | $8,727,208 | 14:57:08 04/09/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,275.79 | $8,478,076 | 14:48:15 04/09/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,275.86 | $8,472,438 | 15:00:18 04/09/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,275.86 | $8,472,357 | 15:00:16 04/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,276.78 | $2,171,065 | 14:57:15 04/09/2026 |
| 9 |  KCEX |
YFI/USDT | $2,277.78 | $1,943,804 | 14:57:15 04/09/2026 |
| 10 |  Binance |
YFI/USDT | $2,279.70 | $1,828,716 | 14:54:16 04/09/2026 |
| 11 |  Binibit |
YFI/USDT | $2,284.73 | $1,679,529 | 15:00:12 04/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,273.78 | $1,386,727 | 14:57:15 04/09/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,278.69 | $1,117,728 | 14:57:10 04/09/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,274.81 | $961,752 | 15:00:07 04/09/2026 |
| 15 |  Bybit |
YFI/USDT | $2,282.83 | $758,393 | 14:54:17 04/09/2026 |
| 16 |  CRMClick |
YFI/USDT | $2,284.98 | $645,293 | 14:57:09 04/09/2026 |
| 17 |  HTX |
YFI/USDT | $2,282.30 | $645,099 | 14:59:54 04/09/2026 |
| 18 |  BloFin |
YFI/USDT | $2,280.74 | $579,607 | 14:45:10 04/09/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,279.54 | $483,573 | 15:00:19 04/09/2026 |
| 20 | Binance |
YFI/USDT | $2,282.79 | $328,105 | 14:56:42 04/09/2026 |
| 21 |  OneBullEx |
YFI/USDT | $2,277.86 | $316,486 | 15:00:16 04/09/2026 |
| 22 |  B2Z Exchange |
YFI/USD | $2,273.05 | $286,610 | 15:00:15 04/09/2026 |
| 23 |  BTSE |
YFI/USDT | $2,274.09 | $285,931 | 14:57:15 04/09/2026 |
| 24 |  P2B |
YFI/USDT | $2,282.87 | $283,888 | 14:54:14 04/09/2026 |
| 25 |  BitradeX |
YFI/USDT | $2,277.81 | $281,262 | 15:00:08 04/09/2026 |
| 26 |  Phemex |
YFI/USDT | $2,280.66 | $280,577 | 14:57:11 04/09/2026 |
| 27 |  BITmarkets |
YFI/USDT | $2,272.13 | $271,023 | 15:00:15 04/09/2026 |
| 28 |  Bitazza |
YFI/USDT | $2,277.54 | $233,391 | 15:00:12 04/09/2026 |
| 29 |  Zoomex |
YFI/USDT | $2,278.78 | $227,593 | 14:57:19 04/09/2026 |
| 30 | Bybit |
YFI/USDT | $2,283.58 | $214,640 | 14:54:08 04/09/2026 |
| 31 |  Coinbase Exchange |
YFI/USD | $2,278.52 | $212,584 | 14:56:29 04/09/2026 |
| 32 |  OKX |
YFI/USDT | $2,281.73 | $210,025 | 14:56:23 04/09/2026 |
| 33 |  MEXC |
YFI/USDT | $2,277.78 | $199,077 | 14:57:16 04/09/2026 |
| 34 |  Bitbase |
YFI/USDT | $2,280.69 | $197,246 | 14:57:10 04/09/2026 |
| 35 |  Azbit |
YFI/USDT | $2,279.31 | $175,571 | 14:57:07 04/09/2026 |
| 36 |  KuCoin |
YFI/USDT | $2,284.70 | $174,953 | 14:54:19 04/09/2026 |
| 37 |  BTCC |
YFI/USDT | $2,282.69 | $164,039 | 14:57:09 04/09/2026 |
| 38 |  4E |
YFI/USDT | $2,278.86 | $162,264 | 15:00:12 04/09/2026 |
| 39 |  BVOX |
YFI/USDT | $2,283.69 | $142,161 | 14:57:07 04/09/2026 |
| 40 |  Bitunix |
YFI/USDT | $2,277.78 | $140,669 | 14:57:16 04/09/2026 |
| 41 |  CoinW |
YFI/USDT | $2,281.95 | $138,439 | 14:57:08 04/09/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,274.52 | $136,823 | 15:00:13 04/09/2026 |
| 43 | Bitbase |
YFI/USDT | $2,280.70 | $134,629 | 14:54:18 04/09/2026 |
| 44 |  Ourbit |
YFI/USDT | $2,284.12 | $131,998 | 14:51:11 04/09/2026 |
| 45 |  Bitrue |
YFI/USDT | $2,277.18 | $130,455 | 14:57:17 04/09/2026 |
| 46 |  Gate |
YFI/USDT | $2,289.00 | $115,034 | 14:54:19 04/09/2026 |
| 47 | WhiteBIT |
YFI/USDT | $2,278.19 | $112,408 | 14:57:10 04/09/2026 |
| 48 | BlockFin |
YFI/USDT | $2,273.82 | $98,809.06 | 15:00:15 04/09/2026 |
| 49 |  AlphaX |
YFI/USDT | $2,274.86 | $94,431.43 | 15:00:17 04/09/2026 |
| 50 |  Bithumb |
YFI/KRW | $2,267.94 | $88,061.81 | 14:59:53 04/09/2026 |
| 51 |  Bitvavo |
YFI/EUR | $2,281.99 | $82,176.85 | 14:57:10 04/09/2026 |
| 52 | MEXC |
YFI/USDT | $2,281.18 | $77,263.31 | 14:45:19 04/09/2026 |
| 53 |  XXKK |
YFI/USDT | $2,278.71 | $76,363.64 | 15:00:11 04/09/2026 |
| 54 |  GroveX |
YFI/USDT | $2,286.68 | $75,316.14 | 14:57:10 04/09/2026 |
| 55 | Bitunix |
YFI/USDT | $2,279.69 | $73,786.86 | 14:57:10 04/09/2026 |
| 56 |  VinDAX |
YFI/USDT | $2,274.64 | $73,643.78 | 15:00:13 04/09/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,277.41 | $73,296.61 | 15:00:10 04/09/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,277.41 | $73,296.61 | 15:00:07 04/09/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,277.41 | $73,296.61 | 15:00:11 04/09/2026 |
| 60 |  BYDFi |
YFI/USDT | $2,283.69 | $70,694.90 | 14:57:07 04/09/2026 |
| 61 | KuCoin |
YFI/USDT | $2,279.58 | $62,087.33 | 14:56:23 04/09/2026 |
| 62 |  x.me Exchange |
YFI/USDT | $2,279.69 | $54,989.52 | 14:57:11 04/09/2026 |
| 63 |  Pionex |
YFI/USDT | $2,281.69 | $52,190.04 | 14:57:09 04/09/2026 |
| 64 | BITmarkets |
YFI/USD | $2,277.00 | $46,364.29 | 15:00:12 04/09/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,277.00 | $46,364.08 | 15:00:09 04/09/2026 |
| 66 |  Picol |
YFI/USDT | $2,278.81 | $45,996.77 | 15:00:08 04/09/2026 |
| 67 | BingX |
YFI/USDT | $2,282.65 | $45,572.35 | 14:54:07 04/09/2026 |
| 68 |  BitTap |
YFI/USDT | $2,277.74 | $44,198.58 | 14:57:16 04/09/2026 |
| 69 | BloFin |
YFI/USDT | $2,279.67 | $43,725.29 | 14:45:17 04/09/2026 |
| 70 |  Curve (Ethereum) |
YFI/WETH | $2,288.30 | $41,929.08 | 12:45:35 04/09/2026 |
| 71 |  DigiFinex |
YFI/USDT | $2,279.40 | $37,768.07 | 15:00:11 04/09/2026 |
| 72 |  Variational |
YFI/USDC | $2,277.60 | $36,065.84 | 15:03:15 04/09/2026 |
| 73 |  BitKan |
YFI/USDT | $2,283.81 | $30,814.39 | 15:00:08 04/09/2026 |
| 74 | KTX |
YFI/USDT | $2,278.81 | $30,235.15 | 15:00:07 04/09/2026 |
| 75 | KCEX |
YFI/USDT | $2,280.79 | $26,839.90 | 14:57:09 04/09/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,279.86 | $25,992.87 | 15:00:14 04/09/2026 |
| 77 | Pionex |
YFI/USDT | $2,277.78 | $25,912.16 | 14:57:16 04/09/2026 |
| 78 |  LeveX |
YFI/USDT | $2,276.82 | $24,826.59 | 15:00:15 04/09/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,281.59 | $24,625.79 | 14:57:10 04/09/2026 |
| 80 |  Revolut X |
YFI/USD | $2,278.82 | $23,603.15 | 15:00:13 04/09/2026 |
| 81 |  XBO.com |
YFI/USDT | $2,283.69 | $22,931.40 | 14:57:09 04/09/2026 |
| 82 |  Kraken |
YFI/EUR | $2,280.33 | $22,820.69 | 14:59:23 04/09/2026 |
| 83 |  Bit2Me |
YFI/EUR | $2,280.48 | $22,658.00 | 14:57:11 04/09/2026 |
| 84 |  EasiCoin |
YFI/USDT | $2,279.86 | $22,302.57 | 15:00:11 04/09/2026 |
| 85 |  Cryptomus |
YFI/USDT | $2,279.66 | $19,015.51 | 15:00:09 04/09/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,212.54 | $18,039.09 | 14:57:10 04/09/2026 |
| 87 | Kraken |
YFI/USD | $2,287.80 | $17,309.74 | 14:59:23 04/09/2026 |
| 88 |  Hibt |
YFI/USDT | $2,282.69 | $16,196.73 | 14:57:10 04/09/2026 |
| 89 |  Crypto.com Exchange |
YFI/USD | $2,276.04 | $15,920.90 | 14:54:11 04/09/2026 |
| 90 |  NexDAX |
YFI/USDT | $2,272.81 | $13,369.26 | 15:00:15 04/09/2026 |
| 91 |  Aster |
YFI/USDT | $2,281.70 | $13,185.65 | 14:54:15 04/09/2026 |
| 92 |  ZKE |
YFI/USDT | $2,278.27 | $11,503.93 | 15:00:13 04/09/2026 |
| 93 | LeveX |
YFI/USDT | $2,278.91 | $11,326.38 | 15:00:11 04/09/2026 |
| 94 | BITmarkets |
YFI/USDT | $2,277.15 | $10,865.23 | 15:00:12 04/09/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,277.10 | $10,865.18 | 15:00:09 04/09/2026 |
| 96 | BTSE |
YFI/USDT | $2,277.61 | $10,822.05 | 14:57:10 04/09/2026 |
| 97 |  CoinDCX |
YFI/INR | $2,361.70 | $8,964.76 | 14:57:07 04/09/2026 |
| 98 | Gate |
YFI/USDT | $2,274.13 | $8,868.54 | 14:56:24 04/09/2026 |
| 99 |  Bitcoiva |
YFI/INR | $2,404.62 | $7,479.45 | 15:00:12 04/09/2026 |
| 100 |  LATOKEN |
YFI/USDT | $2,260.20 | $6,013.98 | 14:57:09 04/09/2026 |
| 101 |  Bitkub |
YFI/THB | $2,328.31 | $5,601.82 | 14:54:07 04/09/2026 |
| 102 | OKX |
YFI/USDC | $2,277.76 | $5,121.74 | 14:56:23 04/09/2026 |
| 103 |  CoinEx |
YFI/USDT | $2,278.84 | $4,638.83 | 14:59:53 04/09/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $2,278.84 | $4,638.78 | 13:14:23 04/09/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,282.54 | $2,993.55 | 15:00:12 04/09/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,278.59 | $2,977.49 | 13:14:23 04/09/2026 |
| 107 |  Binance.US |
YFI/USDT | $2,307.67 | $2,739.74 | 14:59:53 04/09/2026 |
| 108 |  Dzengi |
YFI/USD | $2,267.85 | $2,553.67 | 14:54:08 04/09/2026 |
| 109 | OKX |
YFI/EUR | $2,282.78 | $2,290.68 | 14:56:53 04/09/2026 |
| 110 |  Reku |
YFI/IDR | $2,296.33 | $1,862.86 | 15:00:07 04/09/2026 |
| 111 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,273.41 | $1,842.71 | 07:28:19 04/09/2026 |
| 112 | CoinDCX |
YFI/USDT | $2,282.66 | $1,838.24 | 14:57:07 04/09/2026 |
| 113 | OKX |
YFI/USD | $2,305.00 | $1,255.53 | 14:56:23 04/09/2026 |
| 114 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,285.17 | $1,094.47 | 13:46:47 04/09/2026 |
| 115 |  Gemini |
YFI/USD | $2,461.94 | $1,071.83 | 14:59:53 04/09/2026 |
| 116 |  ApeSwap (BSC) |
YFI/WBNB | $2,265.55 | $1,014.04 | 14:58:54 04/09/2026 |
| 117 | Bitrue |
YFI/USDT | $2,282.69 | $908.57 | 14:57:09 04/09/2026 |
| 118 |  CoinJar |
YFI/AUD | $2,276.88 | $906.38 | 15:00:45 04/09/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,277.27 | $664.06 | 15:00:12 04/09/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $2,277.18 | $664.06 | 15:00:09 04/09/2026 |
| 121 |  WazirX |
YFI/INR | $2,540.56 | $628.50 | 15:00:09 04/09/2026 |
| 122 |  Binance TH |
YFI/USDT | $2,282.69 | $581.66 | 14:57:10 04/09/2026 |
| 123 | Crypto.com Exchange |
YFI/USD | $2,282.65 | $405.76 | 14:45:20 04/09/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,278.14 | $387.82 | 14:08:23 04/09/2026 |
| 125 |  Coinstore |
YFI/USDT | $2,276.54 | $367.23 | 15:00:13 04/09/2026 |
| 126 | Bitazza |
YFI/THB | $2,276.81 | $328.11 | 15:00:12 04/09/2026 |
| 127 |  TRIV |
YFI/IDR | $2,282.67 | $236.59 | 15:00:14 04/09/2026 |
| 128 | TRIV |
YFI/USDT | $2,277.86 | $236.09 | 15:00:14 04/09/2026 |
| 129 | CoinJar |
YFI/USD | $2,308.00 | $216.15 | 15:00:45 04/09/2026 |
| 130 | CoinJar |
YFI/USDC | $2,350.84 | $188.07 | 15:00:45 04/09/2026 |
| 131 | BITmarkets |
YFI/IDR | $2,271.46 | $160.75 | 15:00:12 04/09/2026 |
| 132 |  Indodax |
YFI/IDR | $2,200.65 | $144.52 | 14:59:24 04/09/2026 |
| 133 |  Foxbit |
YFI/BRL | $2,344.09 | $122.27 | 15:00:08 04/09/2026 |
| 134 |  5DAX |
YFI/USDT | $2,299.86 | $120.31 | 15:00:13 04/09/2026 |
| 135 |  MAX Exchange |
YFI/TWD | $2,311.42 | $57.79 | 14:57:09 04/09/2026 |
| 136 |  Tokocrypto |
YFI/USDT | $2,282.69 | $57.47 | 14:57:09 04/09/2026 |
| 137 |  Independent Reserve |
YFI/AUD | $2,248.46 | $47.52 | 15:00:12 04/09/2026 |
| 138 | Coinbase Exchange |
YFI/BTC | $2,291.29 | $24.59 | 14:56:29 04/09/2026 |
| 139 | WazirX |
YFI/USDT | $2,302.38 | $19.59 | 15:00:09 04/09/2026 |
| 140 |  Bancor Network |
YFI/BNT | $2,600.20 | $12.87 | 14:57:13 04/09/2026 |
| 141 |  ZebPay |
YFI/INR | $2,421.58 | $4.41 | 15:00:11 04/09/2026 |
| 142 |  Unocoin |
YFI/INR | $1,916.00 | $2.68 | 15:00:09 04/09/2026 |
| 143 |  Mercado Bitcoin |
YFI/BRL | $2,503.63 | $0.2844 | 12:54:14 04/09/2026 |
| 144 |  GOPAX |
YFI/KRW | $2,818.87 | $0.07391 | 15:00:12 04/09/2026 |
| 145 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,177.63 | $0.03556 | 04:57:35 02/09/2026 |
| 146 |  Poloniex |
YFI/USDT | $1,766.02 | $0 | 14:59:23 04/09/2026 |
| 147 | HitBTC |
YFI/BTC | $2,637.75 | $0 | 15:00:10 04/09/2026 |
| 148 | HitBTC |
YFI/USDC | $2,286.36 | $0 | 15:00:10 04/09/2026 |
| 149 |  YoBit |
YFI/BTC | $2,969.31 | $0 | 15:00:10 04/09/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,233.47 | $0 | 15:00:12 04/09/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,239.15 | $0 | 15:00:12 04/09/2026 |
| 152 |  Korbit |
YFI/KRW | $2,109.56 | $0 | 14:57:07 04/09/2026 |
| 153 |  Bitbns |
YFI/INR | $912.67 | $0 | 14:57:07 04/09/2026 |
| 154 |  BitMart |
YFI/USDT | $2,058.28 | $0 | 15:00:16 04/09/2026 |
| 155 | CoinJar |
YFI/GBP | $1,973.29 | $0 | 15:00:45 04/09/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,637.95 | $0 | 15:00:07 04/09/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,286.36 | $0 | 15:00:07 04/09/2026 |
| 158 |  Giottus |
YFI/INR | $2,078.73 | $0 | 14:36:08 04/09/2026 |
| 159 | Giottus |
YFI/USDT | $2,282.82 | $0 | 14:36:08 04/09/2026 |
| 160 | Bitazza |
YFI/BTC | $10,576.93 | $0 | 15:00:12 04/09/2026 |
| 161 |  WOO X |
YFI/USDT | $2,276.74 | $0 | 14:57:24 04/09/2026 |
| 162 |  ICRYPEX |
YFI/ICPX | $2,221.84 | $0 | 15:00:08 04/09/2026 |
| 163 |  Young Platform |
YFI/EUR | $2,278.14 | $0 | 15:00:09 04/09/2026 |
| 164 |  ADEN |
YFI/USDT | $2,278.41 | $0 | 15:03:56 04/09/2026 |
| 165 |  Gate US |
YFI/USDT | $2,284.26 | $0 | 15:00:11 04/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 04/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,142,796 với tỷ giá $2,274.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.