Yearn YFI
Xếp hạng #317
10:34:00 18/06/2026
Giá Yearn (YFI)
$1,921.12 -3.54%
0.02990 BTC
50,756,120 VND
Thấp: $1,910.21
Cao: $2,003.55
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,932.83 | $95,632,562 | 10:00:15 18/06/2026 |
| 2 |  BingX |
YFI/USDT | $1,932.77 | $10,186,910 | 09:57:18 18/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,737.92 | $9,791,292 | 09:57:15 18/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,932.83 | $8,354,142 | 10:00:17 18/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,932.83 | $8,353,978 | 10:00:16 18/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,937.90 | $7,105,299 | 09:57:08 18/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,933.43 | $6,527,103 | 10:00:15 18/06/2026 |
| 8 | KTX |
YFI/USDT | $1,937.81 | $2,531,043 | 10:00:11 18/06/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $1,938.53 | $2,007,914 | 09:54:15 18/06/2026 |
| 10 |  OrangeX |
YFI/USDT | $1,932.81 | $1,882,376 | 09:57:15 18/06/2026 |
| 11 |  Binance |
YFI/USDT | $1,931.78 | $1,635,484 | 09:54:16 18/06/2026 |
| 12 |  BitDelta |
YFI/USDT | $1,937.81 | $1,600,357 | 10:00:07 18/06/2026 |
| 13 |  Coinlocally |
YFI/USDT | $1,931.83 | $1,277,906 | 10:00:16 18/06/2026 |
| 14 |  Ju.com |
YFI/USDT | $1,933.83 | $1,003,281 | 10:00:18 18/06/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $1,936.77 | $929,702 | 09:57:11 18/06/2026 |
| 16 |  Batonex |
YFI/USDT | $1,932.83 | $611,601 | 10:00:16 18/06/2026 |
| 17 |  BlockFin |
YFI/USDT | $1,939.86 | $500,364 | 10:00:08 18/06/2026 |
| 18 | WhiteBIT |
YFI/USDT | $1,938.81 | $462,973 | 09:54:08 18/06/2026 |
| 19 |  CRMClick |
YFI/USDT | $1,947.44 | $380,705 | 10:00:09 18/06/2026 |
| 20 |  HTX |
YFI/USDT | $1,947.94 | $380,702 | 09:59:54 18/06/2026 |
| 21 |  GroveX |
YFI/USDT | $1,933.81 | $380,526 | 10:00:11 18/06/2026 |
| 22 |  BitMart |
YFI/USDT | $1,936.81 | $378,533 | 09:57:10 18/06/2026 |
| 23 |  BloFin |
YFI/USDT | $1,940.90 | $299,903 | 09:57:07 18/06/2026 |
| 24 |  Bitcastle |
YFI/USDT | $1,931.83 | $267,701 | 10:00:18 18/06/2026 |
| 25 |  Bitazza |
YFI/USDT | $1,936.81 | $244,851 | 10:00:08 18/06/2026 |
| 26 | Binance |
YFI/USDT | $1,936.94 | $241,101 | 09:56:54 18/06/2026 |
| 27 |  MEXC |
YFI/USDT | $1,933.77 | $234,426 | 09:57:16 18/06/2026 |
| 28 |  Phemex |
YFI/USDT | $1,938.90 | $207,605 | 09:57:08 18/06/2026 |
| 29 |  BitradeX |
YFI/USDT | $1,937.90 | $204,068 | 09:57:07 18/06/2026 |
| 30 |  P2B |
YFI/USDT | $1,936.90 | $200,857 | 09:57:10 18/06/2026 |
| 31 |  BTSE |
YFI/USDT | $1,931.72 | $182,026 | 09:57:15 18/06/2026 |
| 32 |  B2Z Exchange |
YFI/USD | $1,932.81 | $171,859 | 10:00:15 18/06/2026 |
| 33 |  BITmarkets |
YFI/USDT | $1,931.63 | $171,754 | 10:00:15 18/06/2026 |
| 34 |  Azbit |
YFI/USDT | $1,937.81 | $170,284 | 09:57:07 18/06/2026 |
| 35 |  LATOKEN |
YFI/USDT | $1,939.20 | $153,643 | 09:57:07 18/06/2026 |
| 36 |  Bitrue |
YFI/USDT | $1,933.27 | $145,733 | 09:57:17 18/06/2026 |
| 37 | Coinlocally |
YFI/USDT | $1,938.94 | $129,966 | 10:00:11 18/06/2026 |
| 38 |  Bitunix |
YFI/USDT | $1,931.78 | $127,677 | 09:54:15 18/06/2026 |
| 39 | BlockFin |
YFI/USDT | $1,932.83 | $123,191 | 10:00:15 18/06/2026 |
| 40 | Phemex |
YFI/USDT | $1,932.77 | $121,430 | 09:57:16 18/06/2026 |
| 41 |  BVOX |
YFI/USDT | $1,936.90 | $121,059 | 09:57:10 18/06/2026 |
| 42 |  BTCC |
YFI/USDT | $1,936.90 | $120,548 | 09:57:10 18/06/2026 |
| 43 |  4E |
YFI/USDT | $1,936.90 | $119,343 | 09:57:10 18/06/2026 |
| 44 |  CoinW |
YFI/USDT | $1,939.75 | $108,547 | 09:45:10 18/06/2026 |
| 45 |  Bitbase |
YFI/USDT | $1,932.96 | $106,694 | 09:51:17 18/06/2026 |
| 46 |  Ourbit |
YFI/USDT | $1,937.37 | $97,401.39 | 09:54:08 18/06/2026 |
| 47 |  SuperEx |
YFI/USDT | $1,933.90 | $95,455.65 | 09:57:10 18/06/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $1,938.38 | $88,375.06 | 09:56:59 18/06/2026 |
| 49 |  Gate |
YFI/USDT | $1,930.19 | $82,165.75 | 09:54:19 18/06/2026 |
| 50 |  Zoomex |
YFI/USDT | $1,931.81 | $79,744.28 | 09:57:15 18/06/2026 |
| 51 |  VinDAX |
YFI/USDT | $1,933.81 | $72,789.52 | 10:00:08 18/06/2026 |
| 52 | Bitunix |
YFI/USDT | $1,936.87 | $70,554.14 | 09:54:11 18/06/2026 |
| 53 |  XBO.com |
YFI/USDT | $1,938.87 | $59,279.34 | 09:54:07 18/06/2026 |
| 54 | MEXC |
YFI/USDT | $1,937.17 | $56,097.61 | 09:54:08 18/06/2026 |
| 55 |  XXKK |
YFI/USDT | $1,938.76 | $54,814.50 | 10:00:07 18/06/2026 |
| 56 |  Bitvavo |
YFI/EUR | $1,937.93 | $52,290.66 | 09:57:09 18/06/2026 |
| 57 |  BYDFi |
YFI/USDT | $1,937.81 | $51,855.33 | 10:00:07 18/06/2026 |
| 58 |  EXMO.ME |
YFI/USDT | $1,932.71 | $46,258.37 | 10:00:08 18/06/2026 |
| 59 |  EXMO |
YFI/USDT | $1,932.91 | $46,242.04 | 09:57:10 18/06/2026 |
| 60 |  FMFW.io |
YFI/USD | $1,937.20 | $45,657.60 | 09:57:07 18/06/2026 |
| 61 |  HitBTC |
YFI/USDT | $1,937.11 | $45,641.78 | 10:00:07 18/06/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $1,937.11 | $45,641.78 | 10:00:11 18/06/2026 |
| 63 |  Tapbit |
YFI/USDT | $1,937.40 | $44,209.30 | 09:57:10 18/06/2026 |
| 64 |  BitTap |
YFI/USDT | $1,932.83 | $41,291.47 | 10:00:17 18/06/2026 |
| 65 | B2Z Exchange |
YFI/USD | $1,940.43 | $40,667.54 | 10:00:07 18/06/2026 |
| 66 | BITmarkets |
YFI/USD | $1,940.43 | $40,667.53 | 10:00:09 18/06/2026 |
| 67 | HTX |
YFI/USDT | $1,932.68 | $38,837.77 | 09:54:20 18/06/2026 |
| 68 |  Pionex |
YFI/USDT | $1,937.90 | $36,384.86 | 09:57:10 18/06/2026 |
| 69 |  KuCoin |
YFI/USDT | $1,978.34 | $35,900.85 | 22:57:19 17/06/2026 |
| 70 | BingX |
YFI/USDT | $1,937.81 | $34,490.70 | 09:57:08 18/06/2026 |
| 71 |  Bybit |
YFI/USDT | $1,938.87 | $34,209.35 | 09:54:08 18/06/2026 |
| 72 |  Picol |
YFI/USDT | $1,937.81 | $32,109.62 | 10:00:12 18/06/2026 |
| 73 |  KCEX |
YFI/USDT | $1,937.40 | $26,567.22 | 09:57:10 18/06/2026 |
| 74 | KuCoin |
YFI/USDT | $1,931.88 | $26,315.92 | 09:59:24 18/06/2026 |
| 75 |  LeveX |
YFI/USDT | $1,931.83 | $24,023.96 | 10:00:15 18/06/2026 |
| 76 | WhiteBIT |
YFI/UAH | $1,869.67 | $23,489.33 | 09:54:08 18/06/2026 |
| 77 | WhiteBIT |
YFI/EUR | $1,934.57 | $22,511.87 | 09:54:08 18/06/2026 |
| 78 | BloFin |
YFI/USDT | $1,932.77 | $21,578.79 | 09:57:16 18/06/2026 |
| 79 | Bitcastle |
YFI/USDT | $1,936.95 | $19,757.86 | 10:00:13 18/06/2026 |
| 80 |  Kraken |
YFI/EUR | $1,940.96 | $19,354.29 | 09:59:55 18/06/2026 |
| 81 |  Bit2Me |
YFI/EUR | $1,940.93 | $19,108.17 | 09:57:08 18/06/2026 |
| 82 |  OKX |
YFI/USDT | $1,937.94 | $18,128.42 | 09:56:53 18/06/2026 |
| 83 |  EasiCoin |
YFI/USDT | $1,936.87 | $17,382.38 | 10:00:07 18/06/2026 |
| 84 |  DigiFinex |
YFI/USDT | $1,937.65 | $16,768.55 | 09:57:07 18/06/2026 |
| 85 |  Bithumb |
YFI/KRW | $1,900.90 | $13,944.66 | 09:59:54 18/06/2026 |
| 86 | Pionex |
YFI/USDT | $1,932.77 | $13,474.02 | 09:57:16 18/06/2026 |
| 87 |  Binance TH |
YFI/USDT | $1,936.90 | $13,333.49 | 09:57:10 18/06/2026 |
| 88 |  Hibt |
YFI/USDT | $1,936.90 | $12,022.02 | 09:57:10 18/06/2026 |
| 89 |  NexDAX |
YFI/USDT | $1,935.83 | $11,397.84 | 10:00:13 18/06/2026 |
| 90 | LeveX |
YFI/USDT | $1,938.81 | $11,207.32 | 10:00:11 18/06/2026 |
| 91 | Kraken |
YFI/USD | $1,945.50 | $11,086.04 | 09:59:55 18/06/2026 |
| 92 |  CoinEx |
YFI/USDT | $1,935.34 | $10,132.40 | 09:59:23 18/06/2026 |
| 93 |  ZKE |
YFI/USDT | $1,937.29 | $9,235.86 | 10:00:11 18/06/2026 |
| 94 | Gate |
YFI/USDT | $1,932.44 | $8,417.99 | 09:56:54 18/06/2026 |
| 95 | BITmarkets |
YFI/USDT | $1,940.77 | $8,378.60 | 10:00:09 18/06/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $1,940.78 | $8,378.60 | 10:00:07 18/06/2026 |
| 97 | BTSE |
YFI/USDT | $1,939.83 | $8,359.23 | 09:57:11 18/06/2026 |
| 98 |  Cryptomus |
YFI/USDT | $1,931.71 | $8,131.24 | 10:00:07 18/06/2026 |
| 99 |  Bitcoiva |
YFI/INR | $2,027.99 | $6,619.39 | 10:00:08 18/06/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $1,925.53 | $4,846.68 | 08:48:20 18/06/2026 |
| 101 |  ICRYPEX |
YFI/ICPX | $1,919.74 | $3,784.66 | 10:00:13 18/06/2026 |
| 102 | Bitcoiva |
YFI/USDT | $1,936.81 | $2,475.30 | 10:00:08 18/06/2026 |
| 103 |  BitKan |
YFI/USDT | $1,932.81 | $1,988.21 | 10:00:12 18/06/2026 |
| 104 |  Tokocrypto |
YFI/USDT | $1,936.77 | $1,974.37 | 09:57:11 18/06/2026 |
| 105 | Crypto.com Exchange |
YFI/USD | $1,938.94 | $1,849.36 | 09:57:10 18/06/2026 |
| 106 |  Curve (Ethereum) |
YFI/WETH | $1,940.74 | $1,578.73 | 05:03:47 18/06/2026 |
| 107 |  CoinDCX |
YFI/INR | $2,059.63 | $1,241.22 | 09:57:09 18/06/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $1,949.74 | $891.06 | 09:48:47 18/06/2026 |
| 109 | Bitrue |
YFI/USDT | $1,936.90 | $615.83 | 09:57:07 18/06/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $1,927.01 | $594.29 | 09:57:13 18/06/2026 |
| 111 |  Bitso |
YFI/USD | $1,939.30 | $546.48 | 09:59:29 18/06/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $1,938.49 | $545.76 | 09:10:47 18/06/2026 |
| 113 |  WazirX |
YFI/INR | $2,008.38 | $531.96 | 10:00:12 18/06/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $1,934.41 | $488.95 | 10:00:07 18/06/2026 |
| 115 | BITmarkets |
YFI/USDC | $1,934.42 | $488.95 | 10:00:09 18/06/2026 |
| 116 |  Gemini |
YFI/USD | $1,941.86 | $413.88 | 09:59:54 18/06/2026 |
| 117 |  Young Platform |
YFI/EUR | $1,945.53 | $367.75 | 09:57:09 18/06/2026 |
| 118 | OKX |
YFI/USD | $1,962.00 | $245.81 | 09:56:53 18/06/2026 |
| 119 |  ADEN |
YFI/USDT | $1,926.21 | $219.29 | 10:03:52 18/06/2026 |
| 120 |  TRIV |
YFI/IDR | $1,943.01 | $218.20 | 09:51:15 18/06/2026 |
| 121 | TRIV |
YFI/USDT | $1,936.97 | $217.52 | 09:51:15 18/06/2026 |
| 122 |  Binance.US |
YFI/USDT | $2,011.02 | $199.41 | 09:06:53 18/06/2026 |
| 123 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,934.80 | $168.27 | 16:21:47 17/06/2026 |
| 124 | CoinDCX |
YFI/USDT | $1,936.90 | $132.61 | 09:57:09 18/06/2026 |
| 125 |  Foxbit |
YFI/BRL | $1,932.18 | $106.70 | 10:00:16 18/06/2026 |
| 126 |  5DAX |
YFI/USDT | $1,936.95 | $100.84 | 10:00:11 18/06/2026 |
| 127 |  Bitkub |
YFI/THB | $1,917.91 | $94.72 | 09:57:07 18/06/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,956.16 | $80.70 | 02:17:55 18/06/2026 |
| 129 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,945.27 | $58.48 | 04:34:59 18/06/2026 |
| 130 | Bitazza |
YFI/THB | $1,951.11 | $47.03 | 10:00:08 18/06/2026 |
| 131 | WazirX |
YFI/USDT | $1,925.20 | $26.21 | 10:00:12 18/06/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $1,960.74 | $23.70 | 00:40:53 18/06/2026 |
| 133 | Coinbase Exchange |
YFI/BTC | $1,947.99 | $22.34 | 09:56:59 18/06/2026 |
| 134 |  NovaDAX |
YFI/BRL | $1,957.53 | $20.28 | 10:00:08 18/06/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,009.80 | $18.06 | 09:57:07 18/06/2026 |
| 136 |  Bancor Network |
YFI/BNT | $1,974.88 | $15.91 | 09:57:11 18/06/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,973.33 | $10.56 | 19:48:11 16/06/2026 |
| 138 |  Independent Reserve |
YFI/AUD | $1,914.95 | $9.89 | 10:00:09 18/06/2026 |
| 139 | OKX |
YFI/USDC | $1,934.67 | $9.84 | 09:56:53 18/06/2026 |
| 140 |  Indodax |
YFI/IDR | $1,876.71 | $8.20 | 09:59:53 18/06/2026 |
| 141 |  Unocoin |
YFI/INR | $1,912.20 | $2.68 | 10:00:08 18/06/2026 |
| 142 | OKX |
YFI/EUR | $1,972.14 | $1.94 | 09:56:23 18/06/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,009.28 | $0.6586 | 10:00:12 18/06/2026 |
| 144 |  Poloniex |
YFI/USDT | $1,897.98 | $0 | 09:59:53 18/06/2026 |
| 145 | HitBTC |
YFI/BTC | $2,171.20 | $0 | 10:00:07 18/06/2026 |
| 146 | HitBTC |
YFI/USDC | $2,518.30 | $0 | 10:00:07 18/06/2026 |
| 147 |  YoBit |
YFI/BTC | $2,378.42 | $0 | 10:00:12 18/06/2026 |
| 148 | Independent Reserve |
YFI/NZD | $1,904.74 | $0 | 10:00:09 18/06/2026 |
| 149 | Independent Reserve |
YFI/USD | $1,911.42 | $0 | 10:00:09 18/06/2026 |
| 150 |  Korbit |
YFI/KRW | $2,000.22 | $0 | 09:51:10 18/06/2026 |
| 151 |  ZebPay |
YFI/INR | $2,066.86 | $0 | 09:57:07 18/06/2026 |
| 152 |  Bitbns |
YFI/INR | $910.88 | $0 | 09:54:07 18/06/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,044.66 | $0 | 10:00:26 18/06/2026 |
| 154 | CoinJar |
YFI/GBP | $2,617.20 | $0 | 10:00:26 18/06/2026 |
| 155 | CoinJar |
YFI/USD | $1,857.00 | $0 | 10:00:26 18/06/2026 |
| 156 | CoinJar |
YFI/USDC | $2,055.29 | $0 | 10:00:26 18/06/2026 |
| 157 |  Reku |
YFI/IDR | $1,989.49 | $0 | 10:00:08 18/06/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,171.73 | $0 | 09:57:07 18/06/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,518.75 | $0 | 09:57:07 18/06/2026 |
| 160 |  Giottus |
YFI/INR | $2,028.80 | $0 | 09:45:07 18/06/2026 |
| 161 | Giottus |
YFI/USDT | $1,939.03 | $0 | 09:45:07 18/06/2026 |
| 162 | Bitazza |
YFI/BTC | $8,471.55 | $0 | 10:00:08 18/06/2026 |
| 163 |  WOO X |
YFI/USDT | $1,933.83 | $0 | 10:00:15 18/06/2026 |
| 164 |  Dzengi.com |
YFI/USD | $1,922.80 | $0 | 10:00:07 18/06/2026 |
| 165 |  Gate US |
YFI/USDT | $1,936.01 | $0 | 10:00:11 18/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 18/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,632,562 với tỷ giá $1,932.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.