yearn.finance YFI
Xếp hạng #194
19:32:00 07/12/2025
Giá yearn.finance (YFI)
$3,620.51 0.09%
0.04054 BTC
97,840,781 VND
Thấp: $3,584.59
Cao: $3,732.80
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
YFI/USDT | $3,602.10 | $462,687,803 | 18:57:15 07/12/2025 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,602.81 | $28,852,237 | 19:00:16 07/12/2025 |
| 3 |  CoinChief |
YFI/USDT | $3,606.56 | $12,686,245 | 19:00:08 07/12/2025 |
| 4 |  BTCC |
YFI/USDT | $3,606.10 | $11,664,603 | 18:57:17 07/12/2025 |
| 5 |  Koinbay |
YFI/USDT | $8,750.67 | $9,805,581 | 18:57:15 07/12/2025 |
| 6 |  CZR Exchange |
YFI/USDT | $3,605.04 | $9,768,323 | 18:51:16 07/12/2025 |
| 7 |  Zedxion Exchange |
YFI/USDT | $3,601.10 | $9,763,334 | 18:57:16 07/12/2025 |
| 8 |  OrangeX |
YFI/USDT | $3,601.10 | $6,535,883 | 18:57:15 07/12/2025 |
| 9 |  NovaEx |
YFI/USDT | $3,602.21 | $6,477,013 | 19:00:16 07/12/2025 |
| 10 |  Binance |
YFI/USDT | $3,602.22 | $5,494,969 | 18:54:16 07/12/2025 |
| 11 |  Top.one |
YFI/USDT | $3,605.55 | $3,742,633 | 19:03:16 07/12/2025 |
| 12 |  HTX |
YFI/USDT | $3,601.30 | $3,316,985 | 18:59:55 07/12/2025 |
| 13 |  CRMClick |
YFI/USDT | $3,607.22 | $3,315,405 | 19:00:19 07/12/2025 |
| 14 |  Ju.com |
YFI/USDT | $3,598.22 | $3,312,760 | 18:54:16 07/12/2025 |
| 15 |  WhiteBIT |
YFI/USDT | $3,605.04 | $3,070,789 | 18:51:17 07/12/2025 |
| 16 |  Batonex |
YFI/USDT | $3,602.81 | $2,951,805 | 19:00:17 07/12/2025 |
| 17 |  KuCoin |
YFI/USDT | $3,605.10 | $2,904,178 | 18:57:18 07/12/2025 |
| 18 |  OKX |
YFI/USDT | $3,605.11 | $2,190,817 | 18:55:52 07/12/2025 |
| 19 |  Bitcastle |
YFI/USDT | $3,601.81 | $2,025,887 | 19:00:17 07/12/2025 |
| 20 |  Coinlocally |
YFI/USDT | $3,600.81 | $1,855,138 | 19:00:17 07/12/2025 |
| 21 |  Millionero |
YFI/USDT | $3,608.32 | $1,520,371 | 19:00:18 07/12/2025 |
| 22 | WhiteBIT |
YFI/USDT | $3,614.57 | $1,352,263 | 18:42:07 07/12/2025 |
| 23 |  Bibox |
YFI/USDT | $4,987.94 | $1,271,925 | 19:00:10 07/12/2025 |
| 24 |  Bybit |
YFI/USDT | $3,602.22 | $1,246,730 | 18:54:17 07/12/2025 |
| 25 |  WEEX |
YFI/USDT | $3,601.10 | $1,208,590 | 18:57:17 07/12/2025 |
| 26 | Binance |
YFI/USDT | $3,606.07 | $1,059,619 | 18:56:54 07/12/2025 |
| 27 |  CoinUp.io |
YFI/USDT | $3,606.62 | $1,007,719 | 18:57:07 07/12/2025 |
| 28 |  Bitrue |
YFI/USDT | $3,600.90 | $942,835 | 18:57:18 07/12/2025 |
| 29 |  Bitunix |
YFI/USDT | $3,603.22 | $841,193 | 18:54:16 07/12/2025 |
| 30 |  XXKK |
YFI/USDT | $3,601.10 | $821,155 | 18:57:16 07/12/2025 |
| 31 |  MEXC |
YFI/USDT | $3,602.10 | $747,611 | 18:57:17 07/12/2025 |
| 32 | Millionero |
YFI/USDT | $3,599.81 | $746,590 | 19:00:15 07/12/2025 |
| 33 | TruBit Pro Exchange |
YFI/USDT | $3,895.98 | $527,415 | 13:51:08 04/12/2025 |
| 34 |  Toobit |
YFI/USDT | $3,602.10 | $526,409 | 18:57:20 07/12/2025 |
| 35 |  UZX |
YFI/USDT | $3,607.62 | $491,298 | 18:57:07 07/12/2025 |
| 36 |  Globe Derivative Exchange |
YFI/USD | $3,604.88 | $487,491 | 19:00:17 07/12/2025 |
| 37 |  4E |
YFI/USDT | $3,606.32 | $468,888 | 19:00:08 07/12/2025 |
| 38 |  Phemex |
YFI/USDT | $3,604.62 | $443,054 | 18:57:08 07/12/2025 |
| 39 |  BVOX |
YFI/USDT | $3,607.62 | $442,240 | 18:54:10 07/12/2025 |
| 40 |  BitDelta |
YFI/USDT | $3,607.19 | $416,527 | 19:00:18 07/12/2025 |
| 41 |  BTSE |
YFI/USDT | $3,605.71 | $391,798 | 18:57:15 07/12/2025 |
| 42 |  Coinbase Exchange |
YFI/USD | $3,601.91 | $388,033 | 18:56:59 07/12/2025 |
| 43 |  BITmarkets |
YFI/USDT | $3,599.73 | $379,703 | 19:00:15 07/12/2025 |
| 44 |  B2Z Exchange |
YFI/USD | $3,598.92 | $379,617 | 19:00:16 07/12/2025 |
| 45 |  Zoomex |
YFI/USDT | $3,604.10 | $373,794 | 18:57:16 07/12/2025 |
| 46 |  Azbit |
YFI/USDT | $3,612.49 | $351,673 | 18:51:10 07/12/2025 |
| 47 |  CoinW |
YFI/USDT | $3,607.23 | $330,306 | 18:54:10 07/12/2025 |
| 48 | MEXC |
YFI/USDT | $3,607.54 | $324,535 | 18:57:11 07/12/2025 |
| 49 | Phemex |
YFI/USDT | $3,602.10 | $322,331 | 18:57:17 07/12/2025 |
| 50 |  BitMart |
YFI/USDT | $3,608.62 | $311,771 | 18:57:07 07/12/2025 |
| 51 | XXKK |
YFI/USDT | $3,606.69 | $307,730 | 18:57:07 07/12/2025 |
| 52 | Azbit |
YFI/BTC | $3,604.22 | $303,822 | 18:51:10 07/12/2025 |
| 53 |  SuperEx |
YFI/USDT | $3,603.19 | $284,708 | 18:57:11 07/12/2025 |
| 54 |  BYDFi |
YFI/USDT | $3,607.32 | $246,667 | 18:54:10 07/12/2025 |
| 55 |  Gate |
YFI/USDT | $3,603.02 | $244,793 | 18:54:19 07/12/2025 |
| 56 |  Bitazza |
YFI/USDT | $3,619.20 | $244,231 | 19:00:20 07/12/2025 |
| 57 | BTCC |
YFI/USDT | $3,606.49 | $240,891 | 18:57:08 07/12/2025 |
| 58 | OKX |
YFI/USDT | $3,608.07 | $218,368 | 18:56:53 07/12/2025 |
| 59 | Coinlocally |
YFI/USDT | $3,605.19 | $213,760 | 19:00:10 07/12/2025 |
| 60 |  LeveX |
YFI/USDT | $3,608.62 | $210,772 | 19:00:08 07/12/2025 |
| 61 |  Gleec BTC |
YFI/USDT | $3,603.69 | $209,364 | 19:00:19 07/12/2025 |
| 62 |  HitBTC |
YFI/USDT | $3,600.49 | $209,350 | 18:54:08 07/12/2025 |
| 63 |  FMFW.io |
YFI/USD | $3,600.49 | $209,350 | 18:54:08 07/12/2025 |
| 64 |  Darkex Exchange |
YFI/USDT | $3,606.60 | $208,622 | 19:00:32 07/12/2025 |
| 65 | KuCoin |
YFI/USDT | $3,612.75 | $201,127 | 18:55:23 07/12/2025 |
| 66 | Bybit |
YFI/USDT | $3,604.07 | $192,635 | 18:54:08 07/12/2025 |
| 67 |  BlockFin |
YFI/USDT | $3,610.19 | $176,040 | 19:00:08 07/12/2025 |
| 68 |  Pionex |
YFI/USDT | $3,606.62 | $158,151 | 18:57:09 07/12/2025 |
| 69 | BlockFin |
YFI/USDT | $3,603.81 | $156,076 | 19:00:16 07/12/2025 |
| 70 |  Ourbit |
YFI/USDT | $3,607.42 | $152,057 | 18:57:07 07/12/2025 |
| 71 | WhiteBIT |
YFI/EUR | $3,618.04 | $150,880 | 18:42:07 07/12/2025 |
| 72 |  Picol |
YFI/USDT | $3,607.19 | $139,480 | 19:00:10 07/12/2025 |
| 73 |  KCEX |
YFI/USDT | $3,607.32 | $138,345 | 18:57:08 07/12/2025 |
| 74 |  Tapbit |
YFI/USDT | $3,607.12 | $127,164 | 18:57:10 07/12/2025 |
| 75 | Gate |
YFI/USDT | $3,598.17 | $126,415 | 18:56:54 07/12/2025 |
| 76 |  BingX |
YFI/USDT | $3,608.62 | $116,627 | 18:57:08 07/12/2025 |
| 77 | Coinbase Exchange |
YFI/BTC | $3,710.22 | $116,270 | 18:56:59 07/12/2025 |
| 78 | WhiteBIT |
YFI/UAH | $3,771.78 | $116,089 | 18:42:07 07/12/2025 |
| 79 |  BloFin |
YFI/USDT | $3,609.62 | $105,104 | 18:54:11 07/12/2025 |
| 80 |  ONUS Pro |
YFI/VNDC | $3,598.97 | $104,136 | 18:57:16 07/12/2025 |
| 81 | Bitunix |
YFI/USDT | $3,605.62 | $101,993 | 18:54:10 07/12/2025 |
| 82 | HTX |
YFI/USDT | $3,608.94 | $96,947.82 | 18:51:17 07/12/2025 |
| 83 | CRMClick |
YFI/USDT | $3,603.11 | $96,915.93 | 19:00:16 07/12/2025 |
| 84 |  DigiFinex |
YFI/USDT | $3,606.33 | $86,549.82 | 18:57:07 07/12/2025 |
| 85 |  Bitvavo |
YFI/EUR | $3,617.21 | $81,534.00 | 18:57:07 07/12/2025 |
| 86 |  BitTap |
YFI/USDT | $3,601.81 | $76,425.25 | 19:00:25 07/12/2025 |
| 87 | Binance |
YFI/BTC | $3,628.37 | $75,368.81 | 18:56:54 07/12/2025 |
| 88 |  Cryptomus |
YFI/USDT | $3,612.86 | $62,657.82 | 19:00:25 07/12/2025 |
| 89 | LeveX |
YFI/USDT | $3,603.11 | $58,861.32 | 19:00:16 07/12/2025 |
| 90 |  Kraken |
YFI/EUR | $3,634.09 | $54,672.21 | 18:59:54 07/12/2025 |
| 91 |  Bit2Me |
YFI/EUR | $3,634.09 | $54,584.93 | 18:57:08 07/12/2025 |
| 92 | Bitcastle |
YFI/USDT | $3,607.19 | $53,717.08 | 19:00:12 07/12/2025 |
| 93 |  UEEx |
YFI/USDT | $3,606.19 | $53,330.83 | 18:54:10 07/12/2025 |
| 94 | Kraken |
YFI/USD | $3,628.00 | $52,414.67 | 18:59:54 07/12/2025 |
| 95 | BloFin |
YFI/USDT | $3,602.10 | $46,949.40 | 18:57:16 07/12/2025 |
| 96 |  Bitget |
YFI/USDT | $3,612.08 | $45,357.67 | 18:54:10 07/12/2025 |
| 97 |  CoinEx |
YFI/USDT | $3,610.57 | $43,853.85 | 18:59:53 07/12/2025 |
| 98 |  EXMO.ME |
YFI/USDT | $3,603.42 | $42,834.90 | 19:00:07 07/12/2025 |
| 99 |  EXMO |
YFI/USDT | $3,602.25 | $42,817.41 | 18:57:07 07/12/2025 |
| 100 |  Bithumb |
YFI/KRW | $3,664.68 | $42,286.52 | 18:59:23 07/12/2025 |
| 101 | Pionex |
YFI/USDT | $3,602.07 | $41,120.84 | 18:57:17 07/12/2025 |
| 102 | Zedxion Exchange |
YFI/USDT | $3,607.72 | $38,738.85 | 19:00:09 07/12/2025 |
| 103 | CZR Exchange |
YFI/USDT | $3,606.56 | $38,729.83 | 19:00:11 07/12/2025 |
| 104 |  Bitcoiva |
YFI/USDT | $3,606.19 | $29,770.32 | 19:00:08 07/12/2025 |
| 105 |  GroveX |
YFI/USDT | $3,610.19 | $29,218.26 | 18:57:09 07/12/2025 |
| 106 |  P2B |
YFI/USDT | $3,606.62 | $28,991.52 | 18:54:10 07/12/2025 |
| 107 |  TGEX |
YFI/USDT | $3,602.22 | $28,052.61 | 18:54:15 07/12/2025 |
| 108 |  LATOKEN |
YFI/USDT | $4,609.56 | $26,437.83 | 18:54:10 07/12/2025 |
| 109 |  ZKE |
YFI/USDT | $3,606.56 | $23,252.01 | 19:00:11 07/12/2025 |
| 110 |  BitKan |
YFI/USDT | $3,617.20 | $21,423.06 | 19:00:08 07/12/2025 |
| 111 |  Crypto.com Exchange |
YFI/USD | $3,628.93 | $20,611.60 | 18:57:08 07/12/2025 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $3,628.29 | $16,534.87 | 17:52:11 07/12/2025 |
| 113 | Crypto.com Exchange |
YFI/USD | $3,606.48 | $16,158.70 | 18:57:17 07/12/2025 |
| 114 |  Hibt |
YFI/USDT | $3,613.62 | $15,863.35 | 18:48:11 07/12/2025 |
| 115 |  Qmall Exchange |
YFI/USDT | $3,606.19 | $11,783.14 | 18:57:15 07/12/2025 |
| 116 |  Gemini |
YFI/USD | $3,631.34 | $11,559.42 | 18:59:53 07/12/2025 |
| 117 |  Uniswap v2 |
YFI/WETH | $3,627.51 | $10,634.93 | 17:52:11 07/12/2025 |
| 118 | P2B |
YFI/USD | $3,610.00 | $7,347.82 | 18:54:10 07/12/2025 |
| 119 | B2Z Exchange |
YFI/USD | $3,605.12 | $6,361.78 | 19:00:10 07/12/2025 |
| 120 | BITmarkets |
YFI/USD | $3,605.12 | $6,361.78 | 19:00:10 07/12/2025 |
| 121 | B2Z Exchange |
YFI/USDT | $3,605.18 | $6,193.28 | 19:00:10 07/12/2025 |
| 122 | BITmarkets |
YFI/USDT | $3,605.18 | $6,193.28 | 19:00:10 07/12/2025 |
| 123 | BTSE |
YFI/USDT | $3,608.62 | $6,191.90 | 18:57:07 07/12/2025 |
| 124 |  CoinDCX |
YFI/INR | $3,652.11 | $5,753.41 | 19:00:11 07/12/2025 |
| 125 |  Indodax |
YFI/IDR | $3,950.14 | $4,260.93 | 18:59:55 07/12/2025 |
| 126 |  WazirX |
YFI/USDT | $3,601.22 | $3,857.07 | 19:00:11 07/12/2025 |
| 127 |  MAX Exchange |
YFI/TWD | $3,610.37 | $3,170.63 | 18:57:08 07/12/2025 |
| 128 |  Bitkub |
YFI/THB | $3,595.83 | $3,035.26 | 18:57:09 07/12/2025 |
| 129 | P2B |
YFI/BTC | $3,585.79 | $2,966.03 | 18:54:10 07/12/2025 |
| 130 | Bitrue |
YFI/USDT | $3,607.62 | $2,741.43 | 18:57:10 07/12/2025 |
| 131 |  Bitso |
YFI/USD | $3,605.20 | $2,203.61 | 18:59:23 07/12/2025 |
| 132 | CoinDCX |
YFI/USDT | $3,612.86 | $1,921.09 | 19:00:11 07/12/2025 |
| 133 |  Unocoin |
YFI/INR | $4,229.73 | $1,874.38 | 19:00:10 07/12/2025 |
| 134 |  TRIV |
YFI/USDT | $3,616.20 | $1,398.98 | 19:00:23 07/12/2025 |
| 135 | TRIV |
YFI/IDR | $3,623.76 | $1,398.97 | 19:00:23 07/12/2025 |
| 136 | OKX |
YFI/USD | $3,709.00 | $1,290.88 | 18:56:53 07/12/2025 |
| 137 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,622.32 | $1,007.23 | 12:05:11 07/12/2025 |
| 138 | Bitcoiva |
YFI/INR | $3,706.84 | $811.07 | 19:00:08 07/12/2025 |
| 139 |  Young Platform |
YFI/EUR | $3,634.09 | $571.84 | 19:00:19 07/12/2025 |
| 140 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,605.69 | $415.58 | 17:49:54 07/12/2025 |
| 141 |  Foxbit |
YFI/BRL | $3,641.76 | $339.73 | 19:00:18 07/12/2025 |
| 142 |  ICRYPEX |
YFI/ICPX | $3,722.78 | $322.95 | 19:00:10 07/12/2025 |
| 143 | B2Z Exchange |
YFI/USDC | $3,606.02 | $316.03 | 19:00:10 07/12/2025 |
| 144 | BITmarkets |
YFI/USDC | $3,606.02 | $316.03 | 19:00:10 07/12/2025 |
| 145 |  Reku |
YFI/IDR | $3,696.92 | $261.86 | 18:57:12 07/12/2025 |
| 146 |  ApeSwap (BSC) |
YFI/WBNB | $3,591.91 | $240.84 | 11:34:25 07/12/2025 |
| 147 |  Binance TH |
YFI/USDT | $3,606.62 | $156.92 | 18:57:09 07/12/2025 |
| 148 |  Binance.US |
YFI/USDT | $3,560.47 | $122.80 | 18:59:23 07/12/2025 |
| 149 | Bitazza |
YFI/THB | $3,624.23 | $96.55 | 19:00:20 07/12/2025 |
| 150 |  Tokocrypto |
YFI/USDT | $3,606.62 | $29.35 | 18:57:08 07/12/2025 |
| 151 |  Bancor Network |
YFI/BNT | $4,868.88 | $29.26 | 18:57:08 07/12/2025 |
| 152 |  ChangeNOW |
YFI/BTC | $3,657.52 | $23.26 | 18:54:10 07/12/2025 |
| 153 | WazirX |
YFI/INR | $3,558.31 | $13.54 | 19:00:11 07/12/2025 |
| 154 |  Poloniex |
YFI/USDT | $3,585.18 | $6.09 | 19:02:53 07/12/2025 |
| 155 |  ZebPay |
YFI/INR | $3,673.28 | $4.14 | 19:00:20 07/12/2025 |
| 156 | HitBTC |
YFI/BTC | $3,736.50 | $2.96 | 18:54:08 07/12/2025 |
| 157 | FMFW.io |
YFI/BTC | $3,736.12 | $2.96 | 18:54:08 07/12/2025 |
| 158 |  Mercado Bitcoin |
YFI/BRL | $4,145.66 | $1.19 | 18:57:07 07/12/2025 |
| 159 |  GOPAX |
YFI/KRW | $3,392.59 | $0.06785 | 19:00:08 07/12/2025 |
| 160 |  Bitstamp by Robinhood |
YFI/EUR | $3,747.04 | $0 | 18:59:53 07/12/2025 |
| 161 | Bitstamp by Robinhood |
YFI/USD | $3,489.08 | $0 | 18:59:23 07/12/2025 |
| 162 |  YoBit |
YFI/BTC | $3,693.88 | $0 | 18:57:10 07/12/2025 |
| 163 |  Independent Reserve |
YFI/AUD | $3,607.61 | $0 | 19:00:08 07/12/2025 |
| 164 | Independent Reserve |
YFI/NZD | $3,627.50 | $0 | 19:00:08 07/12/2025 |
| 165 | Independent Reserve |
YFI/USD | $3,627.30 | $0 | 19:00:08 07/12/2025 |
| 166 |  Korbit |
YFI/KRW | $3,638.21 | $0 | 18:54:11 07/12/2025 |
| 167 |  Bitbns |
YFI/INR | $958.41 | $0 | 19:00:18 07/12/2025 |
| 168 |  NovaDAX |
YFI/BRL | $3,676.88 | $0 | 19:00:07 07/12/2025 |
| 169 |  CoinJar |
YFI/AUD | $3,777.97 | $0 | 19:01:40 07/12/2025 |
| 170 | CoinJar |
YFI/EUR | $9,326.85 | $0 | 19:01:40 07/12/2025 |
| 171 | CoinJar |
YFI/GBP | $4,200.85 | $0 | 19:01:40 07/12/2025 |
| 172 | CoinJar |
YFI/USD | $4,045.00 | $0 | 19:01:40 07/12/2025 |
| 173 | CoinJar |
YFI/USDC | $3,732.45 | $0 | 19:01:40 07/12/2025 |
| 174 |  Giottus |
YFI/INR | $3,934.40 | $0 | 18:54:10 07/12/2025 |
| 175 | Giottus |
YFI/USDT | $4,139.37 | $0 | 18:54:10 07/12/2025 |
| 176 | Bitazza |
YFI/BTC | $11,689.88 | $0 | 19:00:20 07/12/2025 |
| 177 |  Honeyswap |
YFI/wxDai | $4,001.67 | $0 | 06:29:45 07/12/2025 |
| 178 |  WOO X |
YFI/USDT | $3,606.04 | $0 | 18:51:15 07/12/2025 |
| 179 |  THORChain |
YFI/RUNE | $3,534.06 | $0 | 18:57:08 07/12/2025 |
| 180 | ONUS Pro |
YFI/VNDC | $3,613.17 | $0 | 18:57:10 07/12/2025 |
| 181 |  Dzengi.com |
YFI/USD | $3,983.60 | $0 | 19:00:07 07/12/2025 |
| 182 |  ADEN |
YFI/USDT | $3,601.49 | $0 | 19:03:35 07/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 07/12/2025, cặp giao dịch YFI/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $462,687,803 với tỷ giá $3,602.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.