Yearn YFI
Xếp hạng #197
20:04:00 21/07/2026
Giá Yearn (YFI)
$2,123.03 1.26%
0.03193 BTC
55,973,691 VND
Thấp: $2,079.82
Cao: $2,140.41
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,119.59 | $39,116,361 | 19:00:17 21/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,118.45 | $11,080,208 | 18:57:17 21/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,120.46 | $8,627,544 | 18:51:15 21/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,118.59 | $8,591,310 | 19:00:17 21/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,118.59 | $8,591,197 | 19:00:16 21/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,123.60 | $7,517,513 | 18:57:07 21/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,119.19 | $6,365,132 | 19:00:16 21/07/2026 |
| 8 | KTX |
YFI/USDT | $2,123.59 | $3,360,106 | 19:00:10 21/07/2026 |
| 9 |  LBank |
YFI/USDT | $2,118.49 | $2,904,123 | 18:57:17 21/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,118.63 | $2,655,398 | 18:57:15 21/07/2026 |
| 11 |  Binance |
YFI/USDT | $2,119.43 | $2,570,439 | 18:54:17 21/07/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,119.45 | $1,479,473 | 18:57:15 21/07/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,124.72 | $1,310,459 | 19:00:11 21/07/2026 |
| 14 |  BitMart |
YFI/USDT | $2,122.65 | $924,660 | 18:57:10 21/07/2026 |
| 15 |  Batonex |
YFI/USDT | $2,119.59 | $886,537 | 19:00:16 21/07/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,124.45 | $781,947 | 18:51:08 21/07/2026 |
| 17 |  BlockFin |
YFI/USDT | $2,119.59 | $695,517 | 19:00:11 21/07/2026 |
| 18 |  HTX |
YFI/USDT | $2,120.22 | $427,760 | 18:59:55 21/07/2026 |
| 19 |  CRMClick |
YFI/USDT | $2,119.82 | $427,680 | 19:00:08 21/07/2026 |
| 20 |  BloFin |
YFI/USDT | $2,121.44 | $417,375 | 18:51:07 21/07/2026 |
| 21 |  Phemex |
YFI/USDT | $2,120.64 | $307,634 | 18:57:08 21/07/2026 |
| 22 |  MEXC |
YFI/USDT | $2,119.49 | $279,670 | 18:54:16 21/07/2026 |
| 23 | Binance |
YFI/USDT | $2,123.72 | $271,139 | 18:56:54 21/07/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,123.52 | $256,917 | 18:54:07 21/07/2026 |
| 25 |  P2B |
YFI/USDT | $2,123.52 | $238,328 | 18:54:07 21/07/2026 |
| 26 |  Bitcastle |
YFI/USDT | $2,118.59 | $227,588 | 19:00:19 21/07/2026 |
| 27 |  Bitazza |
YFI/USDT | $2,122.56 | $224,725 | 19:00:08 21/07/2026 |
| 28 |  BTSE |
YFI/USDT | $2,121.67 | $216,689 | 18:57:15 21/07/2026 |
| 29 |  B2Z Exchange |
YFI/USD | $2,123.40 | $208,469 | 19:00:15 21/07/2026 |
| 30 |  BITmarkets |
YFI/USDT | $2,122.59 | $208,390 | 19:00:15 21/07/2026 |
| 31 | Phemex |
YFI/USDT | $2,118.45 | $172,545 | 18:57:15 21/07/2026 |
| 32 |  Azbit |
YFI/USDT | $2,122.44 | $160,931 | 18:57:11 21/07/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,118.85 | $153,588 | 18:57:16 21/07/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,118.63 | $149,187 | 18:57:16 21/07/2026 |
| 35 |  BTCC |
YFI/USDT | $2,123.44 | $135,552 | 18:57:12 21/07/2026 |
| 36 |  4E |
YFI/USDT | $2,123.72 | $134,210 | 19:00:10 21/07/2026 |
| 37 |  CoinW |
YFI/USDT | $2,123.42 | $134,158 | 18:57:11 21/07/2026 |
| 38 |  BVOX |
YFI/USDT | $2,124.62 | $131,228 | 18:57:12 21/07/2026 |
| 39 | WhiteBIT |
YFI/USDT | $2,124.50 | $128,203 | 18:57:10 21/07/2026 |
| 40 |  Bitbase |
YFI/USDT | $2,121.64 | $124,594 | 18:57:10 21/07/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,126.71 | $118,540 | 19:00:13 21/07/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,124.05 | $110,424 | 18:51:07 21/07/2026 |
| 43 | BlockFin |
YFI/USDT | $2,118.59 | $104,443 | 19:00:15 21/07/2026 |
| 44 |  Gate |
YFI/USDT | $2,120.83 | $103,429 | 18:54:19 21/07/2026 |
| 45 | Bitunix |
YFI/USDT | $2,121.63 | $74,312.69 | 18:57:07 21/07/2026 |
| 46 |  VinDAX |
YFI/USDT | $2,118.72 | $71,220.28 | 19:00:08 21/07/2026 |
| 47 |  GroveX |
YFI/USDT | $2,123.59 | $69,661.56 | 19:00:12 21/07/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,118.63 | $65,203.76 | 18:57:15 21/07/2026 |
| 49 |  Bybit |
YFI/USDT | $2,124.49 | $63,221.73 | 18:54:12 21/07/2026 |
| 50 | Bitbase |
YFI/USDT | $2,117.45 | $61,359.03 | 18:57:19 21/07/2026 |
| 51 | MEXC |
YFI/USDT | $2,123.99 | $60,159.57 | 18:54:11 21/07/2026 |
| 52 | BloFin |
YFI/USDT | $2,118.45 | $60,069.95 | 18:57:19 21/07/2026 |
| 53 |  XXKK |
YFI/USDT | $2,122.82 | $59,605.49 | 19:00:07 21/07/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,124.56 | $59,296.47 | 19:00:07 21/07/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,124.72 | $50,691.82 | 18:54:08 21/07/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,121.92 | $50,673.60 | 19:00:07 21/07/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,121.79 | $50,670.60 | 19:00:15 21/07/2026 |
| 58 |  Tapbit |
YFI/USDT | $2,122.14 | $50,522.28 | 18:57:11 21/07/2026 |
| 59 |  KuCoin |
YFI/USDT | $2,120.43 | $48,437.80 | 18:54:19 21/07/2026 |
| 60 |  Bithumb |
YFI/KRW | $2,078.30 | $46,007.14 | 18:59:23 21/07/2026 |
| 61 |  Pionex |
YFI/USDT | $2,124.62 | $41,970.93 | 18:57:12 21/07/2026 |
| 62 |  BitTap |
YFI/USDT | $2,119.59 | $41,861.85 | 19:00:16 21/07/2026 |
| 63 | BingX |
YFI/USDT | $2,122.64 | $41,139.81 | 18:57:07 21/07/2026 |
| 64 |  Coinbase Exchange |
YFI/USD | $2,121.00 | $39,367.64 | 18:56:59 21/07/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,122.19 | $38,704.04 | 19:00:12 21/07/2026 |
| 66 | BITmarkets |
YFI/USD | $2,122.19 | $38,682.22 | 19:00:11 21/07/2026 |
| 67 |  Picol |
YFI/USDT | $2,124.59 | $37,002.39 | 19:00:07 21/07/2026 |
| 68 |  OKX |
YFI/USDT | $2,125.58 | $36,035.05 | 18:56:23 21/07/2026 |
| 69 |  LeveX |
YFI/USDT | $2,119.70 | $32,460.99 | 19:00:15 21/07/2026 |
| 70 |  LATOKEN |
YFI/USDT | $2,124.03 | $30,939.77 | 18:57:10 21/07/2026 |
| 71 | KuCoin |
YFI/USDT | $2,120.98 | $28,064.22 | 18:56:23 21/07/2026 |
| 72 |  KCEX |
YFI/USDT | $2,122.33 | $26,067.71 | 18:57:07 21/07/2026 |
| 73 |  EasiCoin |
YFI/USDT | $2,123.56 | $20,148.75 | 19:00:07 21/07/2026 |
| 74 |  DigiFinex |
YFI/USDT | $2,125.14 | $20,143.30 | 18:57:07 21/07/2026 |
| 75 |  Bit2Me |
YFI/EUR | $2,128.44 | $20,030.65 | 18:57:10 21/07/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,123.72 | $19,583.40 | 19:00:10 21/07/2026 |
| 77 | Pionex |
YFI/USDT | $2,118.45 | $17,720.96 | 18:57:16 21/07/2026 |
| 78 |  Kraken |
YFI/USD | $2,126.40 | $17,447.85 | 18:59:55 21/07/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,121.42 | $14,858.34 | 18:57:10 21/07/2026 |
| 80 |  Hibt |
YFI/USDT | $2,123.45 | $13,601.42 | 18:51:08 21/07/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,046.25 | $13,406.60 | 18:57:10 21/07/2026 |
| 82 |  NexDAX |
YFI/USDT | $2,122.59 | $12,617.41 | 19:00:13 21/07/2026 |
| 83 |  Bitvavo |
YFI/EUR | $2,122.27 | $12,127.97 | 18:57:13 21/07/2026 |
| 84 | B2Z Exchange |
YFI/USDT | $2,121.56 | $10,460.02 | 19:00:12 21/07/2026 |
| 85 | BITmarkets |
YFI/USDT | $2,121.43 | $10,459.90 | 19:00:11 21/07/2026 |
| 86 | BTSE |
YFI/USDT | $2,121.62 | $10,446.94 | 18:57:07 21/07/2026 |
| 87 | LeveX |
YFI/USDT | $2,122.59 | $10,091.83 | 19:00:11 21/07/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,121.11 | $8,515.38 | 19:00:07 21/07/2026 |
| 89 |  ZKE |
YFI/USDT | $2,123.73 | $8,488.28 | 19:00:13 21/07/2026 |
| 90 | Kraken |
YFI/EUR | $2,128.46 | $7,973.88 | 18:59:28 21/07/2026 |
| 91 |  Bitcoiva |
YFI/INR | $2,196.57 | $6,929.76 | 19:00:12 21/07/2026 |
| 92 |  Binance TH |
YFI/USDT | $2,123.62 | $6,711.26 | 18:57:11 21/07/2026 |
| 93 |  ICRYPEX |
YFI/ICPX | $2,051.54 | $6,485.95 | 19:00:13 21/07/2026 |
| 94 | Gate |
YFI/USDT | $2,117.89 | $5,969.73 | 18:56:24 21/07/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,118.16 | $5,455.11 | 18:57:10 21/07/2026 |
| 96 |  BitKan |
YFI/USDT | $2,131.71 | $4,545.41 | 19:00:07 21/07/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $2,129.64 | $4,387.73 | 15:42:11 21/07/2026 |
| 98 | Bitazza |
YFI/THB | $2,123.61 | $4,313.89 | 19:00:08 21/07/2026 |
| 99 |  CoinEx |
YFI/USDT | $2,123.94 | $3,796.66 | 18:59:23 21/07/2026 |
| 100 |  XBO.com |
YFI/USDT | $2,121.72 | $3,741.22 | 19:00:07 21/07/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,123.56 | $2,844.81 | 19:00:12 21/07/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $2,127.36 | $2,812.68 | 15:21:11 21/07/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,127.37 | $1,961.60 | 15:21:11 21/07/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,170.13 | $1,849.80 | 19:00:07 21/07/2026 |
| 105 |  Aster |
YFI/USDT | $2,121.43 | $1,765.02 | 18:54:15 21/07/2026 |
| 106 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,123.58 | $1,572.05 | 16:10:59 21/07/2026 |
| 107 | OKX |
YFI/USDC | $2,129.90 | $1,525.63 | 18:56:23 21/07/2026 |
| 108 |  Bitso |
YFI/USD | $2,120.20 | $1,210.64 | 18:58:23 21/07/2026 |
| 109 |  Gemini |
YFI/USD | $2,121.29 | $973.66 | 18:59:23 21/07/2026 |
| 110 |  Reku |
YFI/IDR | $2,156.39 | $837.99 | 19:00:11 21/07/2026 |
| 111 |  Binance.US |
YFI/USDT | $2,192.25 | $798.69 | 23:24:53 17/07/2026 |
| 112 | Bitrue |
YFI/USDT | $2,124.64 | $763.91 | 18:57:10 21/07/2026 |
| 113 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,113.09 | $757.27 | 18:48:55 21/07/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,126.03 | $673.12 | 19:00:12 21/07/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,126.03 | $673.11 | 19:00:11 21/07/2026 |
| 116 | OKX |
YFI/EUR | $2,127.30 | $359.96 | 18:56:23 21/07/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,125.16 | $321.10 | 15:23:11 21/07/2026 |
| 118 | CoinDCX |
YFI/USDT | $2,123.72 | $320.81 | 19:00:07 21/07/2026 |
| 119 |  Bitkub |
YFI/THB | $2,046.46 | $318.28 | 18:57:11 21/07/2026 |
| 120 |  Foxbit |
YFI/BRL | $2,125.57 | $297.91 | 19:00:07 21/07/2026 |
| 121 |  TRIV |
YFI/IDR | $2,128.41 | $266.99 | 19:00:11 21/07/2026 |
| 122 | TRIV |
YFI/USDT | $2,123.59 | $266.39 | 19:00:11 21/07/2026 |
| 123 |  ApeSwap (BSC) |
YFI/WBNB | $2,097.44 | $197.94 | 17:52:00 21/07/2026 |
| 124 |  Dzengi.com |
YFI/USD | $2,110.40 | $191.98 | 19:00:11 21/07/2026 |
| 125 | Coinbase Exchange |
YFI/BTC | $2,131.67 | $186.90 | 18:56:30 21/07/2026 |
| 126 |  Young Platform |
YFI/EUR | $2,123.97 | $180.98 | 19:00:10 21/07/2026 |
| 127 | BITmarkets |
YFI/IDR | $2,123.76 | $130.52 | 19:00:11 21/07/2026 |
| 128 |  5DAX |
YFI/USDT | $2,133.71 | $112.92 | 19:00:07 21/07/2026 |
| 129 |  Indodax |
YFI/IDR | $2,051.82 | $80.09 | 18:59:55 21/07/2026 |
| 130 |  Independent Reserve |
YFI/AUD | $2,158.52 | $43.21 | 19:00:12 21/07/2026 |
| 131 | Independent Reserve |
YFI/USD | $2,171.20 | $39.95 | 19:00:12 21/07/2026 |
| 132 | Crypto.com Exchange |
YFI/USD | $2,124.85 | $14.16 | 18:03:16 21/07/2026 |
| 133 |  ZebPay |
YFI/INR | $2,208.58 | $12.42 | 18:57:12 21/07/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,146.94 | $11.87 | 18:57:12 21/07/2026 |
| 135 |  EXMO.ME |
YFI/USDT | $2,028.48 | $6.91 | 20:24:11 15/07/2026 |
| 136 |  EXMO |
YFI/USDT | $2,028.17 | $6.91 | 20:24:11 15/07/2026 |
| 137 |  Korbit |
YFI/KRW | $2,111.40 | $6.83 | 18:54:11 21/07/2026 |
| 138 |  Tokocrypto |
YFI/USDT | $2,123.62 | $5.87 | 18:57:08 21/07/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,161.11 | $2.80 | 22:43:11 20/07/2026 |
| 140 |  Unocoin |
YFI/INR | $1,880.29 | $2.63 | 18:57:11 21/07/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $2,056.13 | $2.19 | 18:57:09 21/07/2026 |
| 142 |  Kinesis Money |
YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,579.67 | $0.06764 | 19:00:12 21/07/2026 |
| 144 |  Poloniex |
YFI/USDT | $1,627.15 | $0 | 18:59:23 21/07/2026 |
| 145 | HitBTC |
YFI/BTC | $1,955.96 | $0 | 18:54:08 21/07/2026 |
| 146 | HitBTC |
YFI/USDC | $2,519.12 | $0 | 18:54:08 21/07/2026 |
| 147 |  YoBit |
YFI/BTC | $2,441.17 | $0 | 19:00:11 21/07/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,166.41 | $0 | 19:00:12 21/07/2026 |
| 149 |  Bitbns |
YFI/INR | $895.66 | $0 | 18:57:11 21/07/2026 |
| 150 |  WazirX |
YFI/INR | $2,122.99 | $0 | 19:00:08 21/07/2026 |
| 151 | WazirX |
YFI/USDT | $2,093.61 | $0 | 19:00:08 21/07/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,119.41 | $0 | 19:00:23 21/07/2026 |
| 153 | CoinJar |
YFI/GBP | $2,663.69 | $0 | 19:00:23 21/07/2026 |
| 154 | CoinJar |
YFI/USD | $2,071.00 | $0 | 19:00:23 21/07/2026 |
| 155 | CoinJar |
YFI/USDC | $2,107.07 | $0 | 19:00:23 21/07/2026 |
| 156 | FMFW.io |
YFI/BTC | $1,956.44 | $0 | 19:00:15 21/07/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,519.28 | $0 | 19:00:15 21/07/2026 |
| 158 |  MAX Exchange |
YFI/TWD | $2,135.54 | $0 | 18:57:07 21/07/2026 |
| 159 |  Giottus |
YFI/INR | $1,797.26 | $0 | 19:00:08 21/07/2026 |
| 160 | Giottus |
YFI/USDT | $2,123.72 | $0 | 19:00:08 21/07/2026 |
| 161 | Bitazza |
YFI/BTC | $8,694.03 | $0 | 19:00:08 21/07/2026 |
| 162 |  WOO X |
YFI/USDT | $2,119.45 | $0 | 18:57:15 21/07/2026 |
| 163 |  Coinlocally |
YFI/USDT | $2,115.71 | $0 | 08:57:16 16/07/2026 |
| 164 |  ADEN |
YFI/USDT | $2,120.17 | $0 | 19:00:53 21/07/2026 |
| 165 |  Gate US |
YFI/USDT | $2,123.29 | $0 | 19:00:07 21/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:17 21/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,116,361 với tỷ giá $2,119.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.