Tiền ảo: 36,538 Sàn giao dịch: 892 Vốn hóa: $3,191,943,136,759 Khối lượng (24h): $138,766,795,340 Thị phần: BTC: 58.9%, ETH: 11.7%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #197 03:53:00 17/11/2025
Giá yearn.finance (YFI)
$4,546.17 -2.28%
0.04827 BTC 126,378,903 VND
Thấp: $4,501.69 Cao: $4,697.61

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,513.43 $33,173,369 03:00:18 17/11/2025
2 CoinChief CoinChief YFI/USDT $4,517.13 $16,907,418 03:00:09 17/11/2025
3 BTCC BTCC YFI/USDT $4,519.35 $11,866,477 02:57:16 17/11/2025
4 Koinbay Koinbay YFI/USDT $8,743.29 $9,797,310 02:57:15 17/11/2025
5 CZR Exchange CZR Exchange YFI/USDT $4,529.58 $8,159,395 02:51:16 17/11/2025
6 Zedxion Exchange Zedxion Exchange YFI/USDT $4,510.35 $8,156,643 02:57:16 17/11/2025
7 NovaEx NovaEx YFI/USDT $4,511.75 $6,006,348 02:57:16 17/11/2025
8 Binance Binance YFI/USDT $4,530.58 $4,691,277 02:51:16 17/11/2025
9 Top.one Top.one YFI/USDT $4,506.96 $4,534,223 03:03:16 17/11/2025
10 WhiteBIT WhiteBIT YFI/USDT $4,517.35 $3,797,748 02:57:15 17/11/2025
11 KuCoin KuCoin YFI/USDT $4,534.33 $3,447,902 02:51:19 17/11/2025
12 CRMClick CRMClick YFI/USDT $4,531.74 $3,360,270 03:00:09 17/11/2025
13 HTX HTX YFI/USDT $4,531.39 $3,360,206 02:59:54 17/11/2025
14 Batonex Batonex YFI/USDT $4,513.31 $2,723,705 03:00:17 17/11/2025
15 Ju.com Ju.com YFI/USDT $4,530.33 $2,685,401 02:51:16 17/11/2025
16 Bitcastle Bitcastle YFI/USDT $4,512.43 $2,659,669 03:00:39 17/11/2025
17 OKX OKX YFI/USDT $4,528.45 $2,226,906 02:55:49 17/11/2025
18 OrangeX OrangeX YFI/USDT $4,529.58 $2,069,492 02:51:15 17/11/2025
19 Millionero Millionero YFI/USDT $4,517.78 $1,939,997 02:57:09 17/11/2025
20 WEEX WEEX YFI/USDT $4,511.35 $1,895,255 02:57:17 17/11/2025
21 Coinlocally Coinlocally YFI/USDT $4,509.35 $1,598,322 02:57:17 17/11/2025
22 Bibox Bibox YFI/USDT $4,983.84 $1,270,879 03:00:10 17/11/2025
23 Bybit Bybit YFI/USDT $4,527.58 $1,218,204 02:51:17 17/11/2025
24 XXKK XXKK YFI/USDT $4,528.58 $1,025,592 02:51:16 17/11/2025
25 Binance Binance YFI/USDT $4,520.35 $899,587 02:56:54 17/11/2025
26 Bitunix Bitunix YFI/USDT $4,522.44 $840,510 02:45:16 17/11/2025
27 Bitrue Bitrue YFI/USDT $4,509.87 $823,261 02:57:16 17/11/2025
28 Millionero Millionero YFI/USDT $4,510.35 $745,984 02:57:15 17/11/2025
29 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,517.28 $686,605 03:00:08 17/11/2025
30 BVOX BVOX YFI/USDT $4,521.43 $553,688 02:54:14 17/11/2025
31 BitDelta BitDelta YFI/USDT $4,517.78 $525,802 03:00:08 17/11/2025
32 MEXC MEXC YFI/USDT $4,520.55 $515,411 02:54:18 17/11/2025
33 B2Z Exchange B2Z Exchange YFI/USD $4,511.64 $502,506 02:57:16 17/11/2025
34 BITmarkets BITmarkets YFI/USDT $4,509.21 $502,493 02:57:16 17/11/2025
35 BTSE BTSE YFI/USDT $4,531.70 $499,574 02:51:15 17/11/2025
36 XXKK XXKK YFI/USDT $4,520.98 $483,353 02:54:07 17/11/2025
37 4E 4E YFI/USDT $4,515.78 $445,355 02:57:10 17/11/2025
38 UZX UZX YFI/USDT $4,515.43 $438,518 02:57:09 17/11/2025
39 Toobit Toobit YFI/USDT $4,511.57 $423,652 02:57:17 17/11/2025
40 Phemex Phemex YFI/USDT $4,522.43 $401,943 02:57:12 17/11/2025
41 Azbit Azbit YFI/BTC $4,537.48 $371,600 02:57:13 17/11/2025
42 Zoomex Zoomex YFI/USDT $4,510.57 $367,123 02:57:24 17/11/2025
43 Phemex Phemex YFI/USDT $4,508.57 $365,006 02:57:16 17/11/2025
44 Coinbase Exchange Coinbase Exchange YFI/USD $4,521.15 $349,362 02:56:59 17/11/2025
45 WhiteBIT WhiteBIT YFI/USDT $4,512.29 $338,362 02:57:11 17/11/2025
46 Azbit Azbit YFI/USDT $4,521.43 $313,231 02:57:13 17/11/2025
47 CoinW CoinW YFI/USDT $4,517.21 $270,859 02:57:09 17/11/2025
48 MEXC MEXC YFI/USDT $4,510.57 $270,432 02:57:17 17/11/2025
49 BitMart BitMart YFI/USDT $4,517.41 $245,204 02:57:10 17/11/2025
50 Bitazza Bitazza YFI/USDT $4,531.77 $242,050 03:00:09 17/11/2025
51 BTCC BTCC YFI/USDT $4,520.43 $237,937 02:57:08 17/11/2025
52 SuperEx SuperEx YFI/USDT $4,519.78 $226,186 03:00:09 17/11/2025
53 KuCoin KuCoin YFI/USDT $4,526.06 $203,967 02:56:23 17/11/2025
54 BYDFi BYDFi YFI/USDT $4,515.78 $191,513 02:57:10 17/11/2025
55 BlockFin BlockFin YFI/USDT $4,523.28 $184,159 02:39:16 17/11/2025
56 Coinlocally Coinlocally YFI/USDT $4,520.78 $182,617 03:00:07 17/11/2025
57 Darkex Exchange Darkex Exchange YFI/USDT $4,518.58 $180,794 03:01:57 17/11/2025
58 HitBTC HitBTC YFI/USDT $4,517.78 $167,057 02:57:16 17/11/2025
59 FMFW.io FMFW.io YFI/USD $4,517.78 $167,057 02:57:09 17/11/2025
60 Gleec BTC Gleec BTC YFI/USDT $4,514.58 $166,611 03:00:08 17/11/2025
61 Bybit Bybit YFI/USDT $4,526.34 $159,736 02:54:12 17/11/2025
62 Pionex Pionex YFI/USDT $4,516.43 $134,864 02:57:11 17/11/2025
63 Ourbit Ourbit YFI/USDT $4,519.50 $133,399 02:57:11 17/11/2025
64 Tapbit Tapbit YFI/USDT $4,519.93 $128,567 02:57:11 17/11/2025
65 KCEX KCEX YFI/USDT $4,519.93 $119,581 02:57:11 17/11/2025
66 OKX OKX YFI/USDT $4,517.35 $114,093 02:56:53 17/11/2025
67 Bithumb Bithumb YFI/KRW $4,706.45 $109,719 02:57:31 17/11/2025
68 BlockFin BlockFin YFI/USDT $4,518.78 $103,088 03:00:09 17/11/2025
69 BitTap BitTap YFI/USDT $4,512.31 $98,786.05 03:00:37 17/11/2025
70 Bitunix Bitunix YFI/USDT $4,525.43 $88,220.40 02:45:09 17/11/2025
71 EXMO EXMO YFI/BTC $4,693.38 $76,026.43 02:57:07 17/11/2025
72 BingX BingX YFI/USDT $4,532.88 $74,380.78 02:57:11 17/11/2025
73 GroveX GroveX YFI/USDT $4,516.78 $68,650.11 03:00:07 17/11/2025
74 EXMO EXMO YFI/USDT $4,513.13 $68,227.00 02:57:07 17/11/2025
75 LeveX LeveX YFI/USDT $4,510.35 $67,376.22 02:57:16 17/11/2025
76 DigiFinex DigiFinex YFI/USDT $4,520.09 $67,209.97 02:54:07 17/11/2025
77 EXMO.ME EXMO.ME YFI/USDT $4,512.78 $66,731.01 03:00:08 17/11/2025
78 Cryptomus Cryptomus YFI/USDT $4,526.49 $63,047.18 03:00:07 17/11/2025
79 BloFin BloFin YFI/USDT $4,518.78 $61,773.72 03:00:08 17/11/2025
80 Gate Gate YFI/USDT $4,527.93 $58,313.00 02:51:19 17/11/2025
81 CoinEx CoinEx YFI/USDT $4,515.41 $58,071.04 02:59:53 17/11/2025
82 Bitcastle Bitcastle YFI/USDT $4,516.78 $54,908.17 03:00:10 17/11/2025
83 CoinUp.io CoinUp.io YFI/USDT $4,520.70 $50,881.90 02:54:11 17/11/2025
84 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,534.48 $49,783.31 02:51:17 17/11/2025
85 CRMClick CRMClick YFI/USDT $4,511.01 $48,380.36 03:00:21 17/11/2025
86 HTX HTX YFI/USDT $4,522.18 $48,237.98 02:39:16 17/11/2025
87 UEEx UEEx YFI/USDT $4,511.13 $44,969.69 03:03:08 17/11/2025
88 ONUS Pro ONUS Pro YFI/VNDC $4,516.00 $40,754.89 02:57:16 17/11/2025
89 Bitvavo Bitvavo YFI/EUR $4,541.87 $37,209.01 02:57:11 17/11/2025
90 Zedxion Exchange Zedxion Exchange YFI/USDT $4,517.42 $35,053.33 03:00:08 17/11/2025
91 CZR Exchange CZR Exchange YFI/USDT $4,517.42 $35,053.32 03:00:09 17/11/2025
92 Bitcoiva Bitcoiva YFI/USDT $4,520.78 $29,745.85 03:00:08 17/11/2025
93 P2B P2B YFI/USDT $4,519.43 $28,058.34 02:57:11 17/11/2025
94 Kraken Kraken YFI/USD $4,529.00 $24,805.50 02:59:54 17/11/2025
95 Pionex Pionex YFI/USDT $4,512.35 $22,456.92 02:57:17 17/11/2025
96 ZKE ZKE YFI/USDT $4,517.42 $21,031.99 03:00:09 17/11/2025
97 BloFin BloFin YFI/USDT $4,515.57 $19,058.86 02:57:16 17/11/2025
98 Binance Binance YFI/BTC $4,516.04 $18,836.31 02:56:54 17/11/2025
99 WhiteBIT WhiteBIT YFI/EUR $4,508.59 $18,395.90 02:57:11 17/11/2025
100 Gate Gate YFI/USDT $4,512.65 $17,825.86 02:56:54 17/11/2025
101 WhiteBIT WhiteBIT YFI/UAH $4,604.48 $17,291.48 02:57:11 17/11/2025
102 BitKan BitKan YFI/USDT $4,540.77 $15,187.94 03:00:08 17/11/2025
103 LATOKEN LATOKEN YFI/USDT $4,604.87 $15,143.77 02:54:09 17/11/2025
104 LeveX LeveX YFI/USDT $4,517.78 $14,736.76 03:00:07 17/11/2025
105 Hibt Hibt YFI/USDT $4,517.43 $13,448.91 02:57:17 17/11/2025
106 Bit2Me Bit2Me YFI/EUR $4,551.51 $12,757.71 02:57:11 17/11/2025
107 Kraken Kraken YFI/EUR $4,512.01 $10,839.54 02:59:54 17/11/2025
108 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,521.26 $10,461.29 02:54:11 17/11/2025
109 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $4,517.61 $9,704.94 02:35:47 17/11/2025
110 Qmall Exchange Qmall Exchange YFI/USDT $4,521.78 $9,483.84 02:57:09 17/11/2025
111 Bitkub Bitkub YFI/THB $4,510.87 $9,218.89 02:57:08 17/11/2025
112 TGEX TGEX YFI/USDT $4,531.58 $7,867.05 02:51:16 17/11/2025
113 B2Z Exchange B2Z Exchange YFI/USD $4,520.77 $7,849.19 03:00:09 17/11/2025
114 BITmarkets BITmarkets YFI/USD $4,520.77 $7,849.19 03:00:12 17/11/2025
115 B2Z Exchange B2Z Exchange YFI/USDT $4,514.78 $7,786.77 03:00:09 17/11/2025
116 BITmarkets BITmarkets YFI/USDT $4,514.78 $7,786.77 03:00:12 17/11/2025
117 BTSE BTSE YFI/USDT $4,516.38 $7,766.77 02:54:07 17/11/2025
118 Coinbase Exchange Coinbase Exchange YFI/BTC $4,499.86 $7,608.05 02:56:59 17/11/2025
119 Bitget Bitget YFI/USDT $4,520.35 $7,449.67 02:54:07 17/11/2025
120 Indodax Indodax YFI/IDR $4,531.69 $6,213.60 02:59:54 17/11/2025
121 P2B P2B YFI/USD $4,532.00 $6,045.10 02:57:11 17/11/2025
122 Uniswap v2 Uniswap v2 YFI/WETH $4,513.82 $5,967.80 02:44:59 17/11/2025
123 Gemini Gemini YFI/USD $4,499.18 $3,858.52 02:59:54 17/11/2025
124 Bitrue Bitrue YFI/USDT $4,523.43 $2,683.32 02:57:10 17/11/2025
125 CoinDCX CoinDCX YFI/INR $4,846.73 $2,509.34 02:57:07 17/11/2025
126 Bitso Bitso YFI/USD $4,550.60 $985.33 02:59:53 17/11/2025
127 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $4,518.46 $960.15 02:57:17 17/11/2025
128 MAX Exchange MAX Exchange YFI/TWD $4,579.73 $817.48 02:57:11 17/11/2025
129 Bitcoiva Bitcoiva YFI/INR $4,713.15 $811.12 03:00:08 17/11/2025
130 Bitfinex Bitfinex YFI/USD $4,528.40 $740.95 02:59:53 17/11/2025
131 TRIV TRIV YFI/IDR $4,541.87 $518.99 03:00:15 17/11/2025
132 TRIV TRIV YFI/USDT $4,521.78 $516.69 03:00:15 17/11/2025
133 B2Z Exchange B2Z Exchange YFI/USDC $4,518.39 $366.38 03:00:09 17/11/2025
134 BITmarkets BITmarkets YFI/USDC $4,518.39 $366.38 03:00:12 17/11/2025
135 P2B P2B YFI/BTC $4,519.17 $365.40 02:57:11 17/11/2025
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $4,524.39 $339.20 02:35:47 17/11/2025
137 ICRYPEX ICRYPEX YFI/ICPX $3,993.09 $310.19 03:00:09 17/11/2025
138 Young Platform Young Platform YFI/EUR $4,534.08 $301.79 03:00:08 17/11/2025
139 Binance TH Binance TH YFI/USDT $4,516.70 $285.69 02:57:11 17/11/2025
140 CoinDCX CoinDCX YFI/USDT $4,526.49 $282.55 02:57:07 17/11/2025
141 Bitazza Bitazza YFI/THB $4,567.59 $251.58 03:00:09 17/11/2025
142 Bitfinex Bitfinex YFI/USDT $4,574.10 $183.03 02:59:53 17/11/2025
143 Binance.US Binance.US YFI/USDT $4,229.59 $125.04 02:59:53 17/11/2025
144 ZebPay ZebPay YFI/INR $4,832.64 $105.60 02:54:08 17/11/2025
145 Reku Reku YFI/IDR $4,571.57 $97.01 03:00:09 17/11/2025
146 Mercado Bitcoin Mercado Bitcoin YFI/BRL $4,557.28 $82.08 02:57:11 17/11/2025
147 WazirX WazirX YFI/INR $4,837.57 $62.13 03:03:08 17/11/2025
148 Poloniex Poloniex YFI/USDT $4,553.93 $36.08 03:02:53 17/11/2025
149 Unocoin Unocoin YFI/INR $9,020.22 $34.95 03:00:08 17/11/2025
150 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $4,555.29 $31.88 21:09:21 16/11/2025
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $4,561.74 $29.89 00:31:34 17/11/2025
152 Bancor Network Bancor Network YFI/BNT $5,296.76 $28.78 02:57:09 17/11/2025
153 WazirX WazirX YFI/USDT $4,597.93 $27.92 03:03:08 17/11/2025
154 ChangeNOW ChangeNOW YFI/BTC $4,471.51 $25.70 02:57:10 17/11/2025
155 Tokocrypto Tokocrypto YFI/USDT $4,516.43 $17.83 02:57:08 17/11/2025
156 Foxbit Foxbit YFI/BRL $4,493.81 $8.83 02:57:09 17/11/2025
157 Korbit Korbit YFI/KRW $4,814.07 $6.90 02:54:08 17/11/2025
158 GOPAX GOPAX YFI/KRW $4,239.39 $1.43 03:00:08 17/11/2025
159 Honeyswap Honeyswap YFI/wxDai $4,073.96 $0.07035 02:15:50 17/11/2025
160 HitBTC HitBTC YFI/BTC $4,417.21 $0 02:57:16 17/11/2025
161 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $4,762.74 $0 02:59:23 17/11/2025
162 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,605.42 $0 02:59:53 17/11/2025
163 YoBit YoBit YFI/BTC $3,894.55 $0 02:39:09 17/11/2025
164 Independent Reserve Independent Reserve YFI/AUD $4,644.42 $0 03:00:08 17/11/2025
165 Independent Reserve Independent Reserve YFI/NZD $4,663.06 $0 03:00:08 17/11/2025
166 Independent Reserve Independent Reserve YFI/USD $4,667.32 $0 03:00:08 17/11/2025
167 OKX OKX YFI/USD $4,752.00 $0 02:56:53 17/11/2025
168 Bitbns Bitbns YFI/INR $972.13 $0 02:57:11 17/11/2025
169 NovaDAX NovaDAX YFI/BRL $4,663.55 $0 02:54:08 17/11/2025
170 CoinJar CoinJar YFI/AUD $4,433.03 $0 03:00:55 17/11/2025
171 CoinJar CoinJar YFI/EUR $9,307.54 $0 03:00:55 17/11/2025
172 CoinJar CoinJar YFI/GBP $5,364.53 $0 03:00:55 17/11/2025
173 CoinJar CoinJar YFI/USD $4,423.00 $0 03:00:55 17/11/2025
174 CoinJar CoinJar YFI/USDC $4,358.69 $0 03:00:55 17/11/2025
175 FMFW.io FMFW.io YFI/BTC $4,419.26 $0 02:57:09 17/11/2025
176 Giottus Giottus YFI/INR $4,838.60 $0 02:12:07 17/11/2025
177 Giottus Giottus YFI/USDT $4,633.82 $0 02:12:07 17/11/2025
178 Bitazza Bitazza YFI/BTC $12,324.93 $0 03:00:09 17/11/2025
179 WOO X WOO X YFI/USDT $4,517.57 $0 02:57:15 17/11/2025
180 THORChain THORChain YFI/RUNE $4,375.76 $0 02:57:10 17/11/2025
181 ONUS Pro ONUS Pro YFI/VNDC $4,527.02 $0 02:57:13 17/11/2025
182 Dzengi.com Dzengi.com YFI/USD $4,502.65 $0 03:00:11 17/11/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:18 17/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,173,369 với tỷ giá $4,513.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 922 đánh giá