yearn.finance YFI
Xếp hạng #245
22:43:00 20/01/2026
Giá yearn.finance (YFI)
$3,377.50 0.15%
0.03732 BTC
89,942,748 VND
Thấp: $3,359.03
Cao: $3,553.73
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,388.87 | $64,512,063 | 22:00:15 20/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,389.87 | $38,308,278 | 22:00:15 20/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,393.50 | $11,432,793 | 22:00:08 20/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,739.70 | $9,793,282 | 21:54:15 20/01/2026 |
| 5 |  CZR Exchange |
YFI/USDT | $3,387.75 | $9,225,985 | 21:54:15 20/01/2026 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,388.87 | $9,224,545 | 22:00:16 20/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,387.37 | $7,071,991 | 22:00:16 20/01/2026 |
| 8 |  OrangeX |
YFI/USDT | $3,387.75 | $4,487,670 | 21:54:15 20/01/2026 |
| 9 |  Binance |
YFI/USDT | $3,388.78 | $3,893,149 | 21:54:16 20/01/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $3,386.63 | $3,837,927 | 21:57:15 20/01/2026 |
| 11 |  Top.one |
YFI/USDT | $3,378.86 | $3,631,062 | 22:03:16 20/01/2026 |
| 12 | KTX |
YFI/USDT | $3,394.84 | $2,685,754 | 22:00:09 20/01/2026 |
| 13 |  HTX |
YFI/USDT | $3,407.60 | $2,575,169 | 21:59:24 20/01/2026 |
| 14 |  CRMClick |
YFI/USDT | $3,410.18 | $2,574,865 | 21:54:08 20/01/2026 |
| 15 |  KuCoin |
YFI/USDT | $3,396.77 | $2,542,129 | 21:54:19 20/01/2026 |
| 16 |  Batonex |
YFI/USDT | $3,387.87 | $2,446,339 | 22:00:16 20/01/2026 |
| 17 |  Ju.com |
YFI/USDT | $3,393.78 | $2,367,301 | 21:54:16 20/01/2026 |
| 18 |  Bitcastle |
YFI/USDT | $3,388.87 | $2,267,479 | 22:00:18 20/01/2026 |
| 19 |  OKX |
YFI/USDT | $3,400.08 | $1,785,608 | 21:55:52 20/01/2026 |
| 20 |  Coinlocally |
YFI/USDT | $3,388.23 | $1,664,939 | 22:00:16 20/01/2026 |
| 21 |  Millionero |
YFI/USDT | $3,391.85 | $1,433,330 | 22:00:07 20/01/2026 |
| 22 |  Bibox |
YFI/USDT | $4,981.69 | $1,270,331 | 22:00:12 20/01/2026 |
| 23 | Binance |
YFI/USDT | $3,395.88 | $1,084,869 | 21:56:54 20/01/2026 |
| 24 | WhiteBIT |
YFI/USDT | $3,390.93 | $967,582 | 21:57:09 20/01/2026 |
| 25 |  CoinUp.io |
YFI/USDT | $3,394.17 | $763,214 | 21:48:12 20/01/2026 |
| 26 | Millionero |
YFI/USDT | $3,388.87 | $745,734 | 22:00:15 20/01/2026 |
| 27 |  BlockFin |
YFI/USDT | $3,397.84 | $690,446 | 22:00:10 20/01/2026 |
| 28 |  Bitunix |
YFI/USDT | $3,388.63 | $674,676 | 21:57:16 20/01/2026 |
| 29 |  Bybit |
YFI/USDT | $3,389.78 | $632,627 | 21:54:16 20/01/2026 |
| 30 |  Phemex |
YFI/USDT | $3,397.07 | $614,692 | 21:57:12 20/01/2026 |
| 31 |  BitMart |
YFI/USDT | $3,393.69 | $535,992 | 21:57:10 20/01/2026 |
| 32 |  4E |
YFI/USDT | $3,392.78 | $534,716 | 21:54:16 20/01/2026 |
| 33 |  BTCC |
YFI/USDT | $3,398.62 | $521,603 | 21:57:16 20/01/2026 |
| 34 |  CoinW |
YFI/USDT | $3,401.47 | $497,484 | 21:54:07 20/01/2026 |
| 35 |  UZX |
YFI/USDT | $3,395.07 | $492,474 | 21:57:08 20/01/2026 |
| 36 |  BVOX |
YFI/USDT | $3,397.62 | $421,765 | 21:57:11 20/01/2026 |
| 37 |  BloFin |
YFI/USDT | $3,392.63 | $411,749 | 21:57:08 20/01/2026 |
| 38 |  Toobit |
YFI/USDT | $3,388.63 | $408,677 | 21:57:16 20/01/2026 |
| 39 |  BitDelta |
YFI/USDT | $3,396.77 | $393,877 | 21:54:08 20/01/2026 |
| 40 |  BTSE |
YFI/USDT | $3,385.54 | $377,951 | 21:57:16 20/01/2026 |
| 41 |  B2Z Exchange |
YFI/USD | $3,391.53 | $367,330 | 22:00:16 20/01/2026 |
| 42 |  BITmarkets |
YFI/USDT | $3,390.23 | $367,189 | 22:00:15 20/01/2026 |
| 43 |  MEXC |
YFI/USDT | $3,397.57 | $332,743 | 21:54:08 20/01/2026 |
| 44 | Phemex |
YFI/USDT | $3,391.63 | $320,828 | 21:57:16 20/01/2026 |
| 45 |  XXKK |
YFI/USDT | $3,394.34 | $316,534 | 22:00:10 20/01/2026 |
| 46 |  SuperEx |
YFI/USDT | $3,392.77 | $309,763 | 21:54:10 20/01/2026 |
| 47 | BlockFin |
YFI/USDT | $3,386.63 | $298,843 | 21:57:15 20/01/2026 |
| 48 |  Azbit |
YFI/BTC | $3,395.11 | $272,655 | 21:48:10 20/01/2026 |
| 49 |  Bitrue |
YFI/USDT | $3,387.23 | $263,205 | 21:57:17 20/01/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $3,393.86 | $249,281 | 21:56:30 20/01/2026 |
| 51 |  Gate |
YFI/USDT | $3,392.28 | $244,855 | 21:54:19 20/01/2026 |
| 52 |  Bitazza |
YFI/USDT | $3,404.86 | $239,838 | 22:00:17 20/01/2026 |
| 53 |  BYDFi |
YFI/USDT | $3,394.84 | $230,347 | 22:00:08 20/01/2026 |
| 54 | Coinlocally |
YFI/USDT | $3,394.84 | $200,408 | 22:00:07 20/01/2026 |
| 55 |  Darkex Exchange |
YFI/USDT | $3,395.45 | $193,864 | 22:00:13 20/01/2026 |
| 56 |  FMFW.io |
YFI/USD | $3,398.67 | $192,859 | 21:57:07 20/01/2026 |
| 57 |  HitBTC |
YFI/USDT | $3,396.34 | $192,321 | 22:00:07 20/01/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $3,396.34 | $192,321 | 22:00:09 20/01/2026 |
| 59 |  Zoomex |
YFI/USDT | $3,387.63 | $190,202 | 21:57:15 20/01/2026 |
| 60 | Azbit |
YFI/USDT | $3,405.97 | $188,394 | 21:48:10 20/01/2026 |
| 61 |  Bithumb |
YFI/KRW | $3,422.76 | $177,242 | 21:59:54 20/01/2026 |
| 62 |  Ourbit |
YFI/USDT | $3,396.77 | $161,614 | 21:57:09 20/01/2026 |
| 63 |  Pionex |
YFI/USDT | $3,398.07 | $159,578 | 21:57:08 20/01/2026 |
| 64 |  KCEX |
YFI/USDT | $3,398.82 | $141,443 | 21:57:10 20/01/2026 |
| 65 |  Picol |
YFI/USDT | $3,394.84 | $140,710 | 22:00:12 20/01/2026 |
| 66 | KuCoin |
YFI/USDT | $3,398.25 | $131,454 | 21:56:53 20/01/2026 |
| 67 | Bybit |
YFI/USDT | $3,394.78 | $130,718 | 21:54:12 20/01/2026 |
| 68 | BloFin |
YFI/USDT | $3,386.63 | $128,773 | 21:57:16 20/01/2026 |
| 69 | OKX |
YFI/USDT | $3,392.64 | $123,718 | 21:56:23 20/01/2026 |
| 70 |  Tapbit |
YFI/USDT | $3,400.62 | $119,409 | 21:57:10 20/01/2026 |
| 71 | CRMClick |
YFI/USDT | $3,391.04 | $116,176 | 21:54:15 20/01/2026 |
| 72 | HTX |
YFI/USDT | $3,390.88 | $116,067 | 21:57:25 20/01/2026 |
| 73 |  ONUS Pro |
YFI/VNDC | $3,393.56 | $114,463 | 21:54:16 20/01/2026 |
| 74 | Bitunix |
YFI/USDT | $3,395.07 | $110,577 | 21:57:10 20/01/2026 |
| 75 |  BingX |
YFI/USDT | $3,399.57 | $108,940 | 21:57:09 20/01/2026 |
| 76 | BTCC |
YFI/USDT | $3,399.07 | $108,451 | 21:57:08 20/01/2026 |
| 77 | Pionex |
YFI/USDT | $3,389.63 | $83,627.28 | 21:57:15 20/01/2026 |
| 78 |  DigiFinex |
YFI/USDT | $3,393.58 | $79,944.19 | 21:54:08 20/01/2026 |
| 79 |  Bitcoiva |
YFI/USDT | $3,397.84 | $76,225.56 | 22:00:08 20/01/2026 |
| 80 |  BitTap |
YFI/USDT | $3,388.23 | $71,521.60 | 22:00:16 20/01/2026 |
| 81 | WhiteBIT |
YFI/EUR | $3,391.79 | $67,287.53 | 21:57:09 20/01/2026 |
| 82 |  Kraken |
YFI/USD | $3,389.00 | $61,996.93 | 21:59:25 20/01/2026 |
| 83 |  GroveX |
YFI/USDT | $3,395.84 | $59,766.58 | 22:00:09 20/01/2026 |
| 84 |  UEEx |
YFI/USDT | $3,393.84 | $54,254.01 | 22:00:10 20/01/2026 |
| 85 |  Cofinex |
YFI/USDT | $3,388.23 | $50,350.01 | 22:00:08 20/01/2026 |
| 86 |  LeveX |
YFI/USDT | $3,388.23 | $48,761.40 | 22:00:15 20/01/2026 |
| 87 |  Bitvavo |
YFI/EUR | $3,403.17 | $48,492.04 | 21:57:08 20/01/2026 |
| 88 | Bitcastle |
YFI/USDT | $3,392.85 | $48,111.31 | 22:00:10 20/01/2026 |
| 89 |  EXMO |
YFI/USDT | $3,390.07 | $45,594.50 | 21:57:09 20/01/2026 |
| 90 |  EXMO.ME |
YFI/USDT | $3,390.07 | $45,594.50 | 21:57:09 20/01/2026 |
| 91 | CZR Exchange |
YFI/USDT | $3,394.85 | $43,480.92 | 22:00:10 20/01/2026 |
| 92 |  Bitget |
YFI/USDT | $3,387.78 | $43,405.88 | 21:54:07 20/01/2026 |
| 93 | Zedxion Exchange |
YFI/USDT | $3,394.39 | $42,776.84 | 22:00:09 20/01/2026 |
| 94 |  Cryptomus |
YFI/USDT | $3,395.72 | $40,940.91 | 22:00:07 20/01/2026 |
| 95 |  Curve (Ethereum) |
YFI/WETH | $3,386.61 | $36,331.29 | 21:56:11 20/01/2026 |
| 96 |  P2B |
YFI/USDT | $3,385.67 | $32,433.89 | 21:51:19 20/01/2026 |
| 97 | WhiteBIT |
YFI/UAH | $3,370.32 | $28,567.61 | 21:57:09 20/01/2026 |
| 98 | Gate |
YFI/USDT | $3,387.09 | $28,132.49 | 21:56:54 20/01/2026 |
| 99 |  ZKE |
YFI/USDT | $3,394.47 | $26,146.53 | 22:00:13 20/01/2026 |
| 100 |  Globe Derivative Exchange |
YFI/USD | $3,396.85 | $24,981.06 | 22:00:15 20/01/2026 |
| 101 |  CoinEx |
YFI/USDT | $3,398.10 | $24,694.19 | 21:59:54 20/01/2026 |
| 102 | Binance |
YFI/BTC | $3,396.34 | $21,641.01 | 21:56:42 20/01/2026 |
| 103 |  ADEN |
YFI/USDT | $3,381.89 | $21,171.50 | 22:03:40 20/01/2026 |
| 104 |  TGEX |
YFI/USDT | $3,387.63 | $19,029.19 | 21:57:15 20/01/2026 |
| 105 |  Hibt |
YFI/USDT | $3,397.07 | $16,278.00 | 21:57:10 20/01/2026 |
| 106 |  BitKan |
YFI/USDT | $3,404.22 | $15,748.67 | 22:00:09 20/01/2026 |
| 107 |  LATOKEN |
YFI/USDT | $4,603.11 | $15,363.16 | 21:54:09 20/01/2026 |
| 108 |  Qmall Exchange |
YFI/USDT | $3,395.22 | $14,402.03 | 22:00:09 20/01/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $3,388.20 | $14,066.10 | 21:48:23 20/01/2026 |
| 110 | LeveX |
YFI/USDT | $3,394.23 | $13,123.33 | 22:00:11 20/01/2026 |
| 111 | Coinbase Exchange |
YFI/BTC | $3,385.41 | $11,697.75 | 21:56:59 20/01/2026 |
| 112 |  Gemini |
YFI/USD | $3,399.12 | $10,517.71 | 21:59:54 20/01/2026 |
| 113 | Kraken |
YFI/EUR | $3,399.36 | $10,334.20 | 21:59:25 20/01/2026 |
| 114 |  Bit2Me |
YFI/EUR | $3,392.04 | $10,222.20 | 21:57:09 20/01/2026 |
| 115 |  Uniswap v2 |
YFI/WETH | $3,382.24 | $9,401.05 | 21:50:23 20/01/2026 |
| 116 |  Bitkub |
YFI/THB | $3,413.10 | $8,498.23 | 21:54:09 20/01/2026 |
| 117 | P2B |
YFI/USD | $3,387.00 | $7,577.19 | 21:51:19 20/01/2026 |
| 118 | B2Z Exchange |
YFI/USD | $3,392.70 | $5,203.66 | 22:00:10 20/01/2026 |
| 119 | BITmarkets |
YFI/USD | $3,392.70 | $5,203.66 | 22:00:11 20/01/2026 |
| 120 | BTSE |
YFI/USDT | $3,402.69 | $4,841.23 | 21:57:17 20/01/2026 |
| 121 | B2Z Exchange |
YFI/USDT | $3,398.89 | $4,839.97 | 22:00:10 20/01/2026 |
| 122 | BITmarkets |
YFI/USDT | $3,398.89 | $4,839.97 | 22:00:11 20/01/2026 |
| 123 |  Binance.US |
YFI/USDT | $3,350.10 | $4,001.49 | 21:59:53 20/01/2026 |
| 124 |  CoinDCX |
YFI/INR | $3,427.71 | $3,944.20 | 21:57:15 20/01/2026 |
| 125 |  Crypto.com Exchange |
YFI/USD | $3,394.10 | $3,505.77 | 21:57:07 20/01/2026 |
| 126 | Bitrue |
YFI/USDT | $3,396.07 | $2,848.68 | 21:57:07 20/01/2026 |
| 127 |  Bitso |
YFI/USD | $3,378.70 | $2,010.12 | 21:59:53 20/01/2026 |
| 128 |  MAX Exchange |
YFI/TWD | $3,402.92 | $1,618.43 | 21:57:09 20/01/2026 |
| 129 |  Indodax |
YFI/IDR | $3,274.04 | $1,229.37 | 21:59:23 20/01/2026 |
| 130 |  Binance TH |
YFI/USDT | $3,397.07 | $1,085.95 | 21:57:11 20/01/2026 |
| 131 | Bitcoiva |
YFI/INR | $3,457.50 | $809.57 | 22:00:08 20/01/2026 |
| 132 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,368.36 | $702.28 | 21:38:47 20/01/2026 |
| 133 | Crypto.com Exchange |
YFI/USD | $3,402.36 | $652.02 | 21:57:17 20/01/2026 |
| 134 |  Reku |
YFI/IDR | $3,425.24 | $541.73 | 21:57:07 20/01/2026 |
| 135 | CoinDCX |
YFI/USDT | $3,398.99 | $411.05 | 21:57:15 20/01/2026 |
| 136 |  Foxbit |
YFI/BRL | $3,413.08 | $381.42 | 21:57:07 20/01/2026 |
| 137 |  Young Platform |
YFI/EUR | $3,407.96 | $336.30 | 22:00:08 20/01/2026 |
| 138 |  Tokocrypto |
YFI/USDT | $3,397.07 | $279.43 | 21:57:08 20/01/2026 |
| 139 | ONUS Pro |
YFI/VNDC | $3,404.34 | $261.86 | 21:54:11 20/01/2026 |
| 140 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,365.73 | $257.89 | 21:39:47 20/01/2026 |
| 141 |  Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $240.72 | 21:59:53 20/01/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $3,370.03 | $232.48 | 22:00:13 20/01/2026 |
| 143 |  ICRYPEX |
YFI/ICPX | $2,741.34 | $209.00 | 22:00:08 20/01/2026 |
| 144 | P2B |
YFI/BTC | $3,357.85 | $193.91 | 21:51:19 20/01/2026 |
| 145 | B2Z Exchange |
YFI/USDC | $3,392.57 | $191.33 | 22:00:10 20/01/2026 |
| 146 | BITmarkets |
YFI/USDC | $3,392.57 | $191.33 | 22:00:11 20/01/2026 |
| 147 |  Mercado Bitcoin |
YFI/BRL | $3,271.81 | $170.42 | 21:57:08 20/01/2026 |
| 148 |  ApeSwap (BSC) |
YFI/WBNB | $3,358.42 | $151.57 | 21:39:47 20/01/2026 |
| 149 | Bitazza |
YFI/THB | $3,385.44 | $109.81 | 22:00:17 20/01/2026 |
| 150 |  ChangeNOW |
YFI/BTC | $3,623.69 | $84.67 | 22:00:09 20/01/2026 |
| 151 |  ZebPay |
YFI/INR | $3,499.45 | $41.55 | 21:54:07 20/01/2026 |
| 152 |  GOPAX |
YFI/KRW | $4,058.48 | $20.11 | 22:00:12 20/01/2026 |
| 153 |  Bancor Network |
YFI/BNT | $5,322.70 | $18.63 | 21:57:11 20/01/2026 |
| 154 |  Unocoin |
YFI/INR | $1,977.09 | $11.04 | 21:54:13 20/01/2026 |
| 155 |  WazirX |
YFI/INR | $3,333.02 | $3.81 | 22:00:08 20/01/2026 |
| 156 | OKX |
YFI/USD | $3,405.00 | $3.38 | 21:56:23 20/01/2026 |
| 157 | FMFW.io |
YFI/BTC | $3,307.12 | $0.3365 | 21:57:07 20/01/2026 |
| 158 | HitBTC |
YFI/BTC | $3,303.91 | $0.3362 | 22:00:07 20/01/2026 |
| 159 |  Poloniex |
YFI/USDT | $3,568.60 | $0 | 21:57:23 20/01/2026 |
| 160 | Bitstamp by Robinhood |
YFI/EUR | $3,803.63 | $0 | 21:59:53 20/01/2026 |
| 161 |  YoBit |
YFI/BTC | $3,746.42 | $0 | 22:00:11 20/01/2026 |
| 162 | Independent Reserve |
YFI/NZD | $3,391.62 | $0 | 22:00:13 20/01/2026 |
| 163 | Independent Reserve |
YFI/USD | $3,385.45 | $0 | 22:00:13 20/01/2026 |
| 164 |  Korbit |
YFI/KRW | $3,748.59 | $0 | 21:54:08 20/01/2026 |
| 165 |  Bitbns |
YFI/INR | $947.00 | $0 | 21:54:07 20/01/2026 |
| 166 | WazirX |
YFI/USDT | $3,314.85 | $0 | 22:00:08 20/01/2026 |
| 167 |  NovaDAX |
YFI/BRL | $3,307.41 | $0 | 21:57:07 20/01/2026 |
| 168 |  CoinJar |
YFI/AUD | $3,678.68 | $0 | 21:57:46 20/01/2026 |
| 169 | CoinJar |
YFI/EUR | $9,388.47 | $0 | 21:57:46 20/01/2026 |
| 170 | CoinJar |
YFI/GBP | $3,439.72 | $0 | 21:57:46 20/01/2026 |
| 171 | CoinJar |
YFI/USD | $3,419.00 | $0 | 21:57:46 20/01/2026 |
| 172 | CoinJar |
YFI/USDC | $3,742.09 | $0 | 21:57:46 20/01/2026 |
| 173 |  Giottus |
YFI/INR | $3,396.41 | $0 | 21:48:08 20/01/2026 |
| 174 | Giottus |
YFI/USDT | $3,392.17 | $0 | 21:48:08 20/01/2026 |
| 175 | Bitazza |
YFI/BTC | $11,856.13 | $0 | 22:00:17 20/01/2026 |
| 176 |  Honeyswap |
YFI/wxDai | $3,881.98 | $0 | 21:55:30 20/01/2026 |
| 177 |  WOO X |
YFI/USDT | $3,389.63 | $0 | 21:57:15 20/01/2026 |
| 178 |  THORChain |
YFI/RUNE | $3,193.31 | $0 | 21:57:10 20/01/2026 |
| 179 |  Dzengi.com |
YFI/USD | $3,377.35 | $0 | 22:00:16 20/01/2026 |
| 180 |  Gate US |
YFI/USDT | $3,400.82 | $0 | 22:00:08 20/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 20/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,512,063 với tỷ giá $3,388.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.