Tiền ảo: 36,650 Sàn giao dịch: 904 Vốn hóa: $3,121,547,077,052 Khối lượng (24h): $125,594,021,048 Thị phần: BTC: 58.7%, ETH: 12.1%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #193 19:06:00 08/12/2025
Giá yearn.finance (YFI)
$3,735.24 3.52%
0.04066 BTC 100,844,100 VND
Thấp: $3,542.59 Cao: $3,735.24

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank YFI/USDT $3,732.33 $464,949,372 18:57:16 08/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,732.62 $33,719,116 19:00:16 08/12/2025
3 CoinChief CoinChief YFI/USDT $3,734.99 $13,958,264 19:00:08 08/12/2025
4 BTCC BTCC YFI/USDT $3,734.22 $11,802,500 18:57:17 08/12/2025
5 Koinbay Koinbay YFI/USDT $8,748.77 $9,803,449 18:57:15 08/12/2025
6 CZR Exchange CZR Exchange YFI/USDT $3,729.29 $9,387,640 18:48:16 08/12/2025
7 Zedxion Exchange Zedxion Exchange YFI/USDT $3,732.62 $9,384,908 19:00:16 08/12/2025
8 OrangeX OrangeX YFI/USDT $3,732.33 $6,410,882 18:57:15 08/12/2025
9 NovaEx NovaEx YFI/USDT $3,732.84 $5,661,231 19:00:16 08/12/2025
10 Top.one Top.one YFI/USDT $3,733.50 $5,310,153 19:03:17 08/12/2025
11 Binance Binance YFI/USDT $3,730.14 $5,168,989 18:54:17 08/12/2025
12 CRMClick CRMClick YFI/USDT $3,728.02 $5,046,658 19:00:10 08/12/2025
13 HTX HTX YFI/USDT $3,728.16 $5,046,290 18:59:54 08/12/2025
14 WhiteBIT WhiteBIT YFI/USDT $3,729.33 $3,754,950 18:54:15 08/12/2025
15 KuCoin KuCoin YFI/USDT $3,736.33 $3,361,869 18:54:19 08/12/2025
16 Ju.com Ju.com YFI/USDT $3,735.22 $3,116,095 18:57:16 08/12/2025
17 Batonex Batonex YFI/USDT $3,733.62 $2,983,717 19:00:16 08/12/2025
18 Bitcastle Bitcastle YFI/USDT $3,732.62 $2,734,047 19:00:17 08/12/2025
19 WhiteBIT WhiteBIT YFI/USDT $3,735.80 $1,953,876 18:54:08 08/12/2025
20 OKX OKX YFI/USDT $3,730.55 $1,917,324 18:55:51 08/12/2025
21 Coinlocally Coinlocally YFI/USDT $3,731.34 $1,847,528 19:00:17 08/12/2025
22 Millionero Millionero YFI/USDT $3,731.36 $1,534,702 19:00:07 08/12/2025
23 CoinUp.io CoinUp.io YFI/USDT $3,733.62 $1,482,869 18:45:10 08/12/2025
24 Bibox Bibox YFI/USDT $4,986.78 $1,271,628 19:00:07 08/12/2025
25 WEEX WEEX YFI/USDT $3,732.22 $1,201,915 18:57:16 08/12/2025
26 Binance Binance YFI/USDT $3,735.61 $1,198,375 18:56:42 08/12/2025
27 Bitrue Bitrue YFI/USDT $3,732.13 $900,177 18:57:16 08/12/2025
28 Bybit Bybit YFI/USDT $3,730.33 $852,972 18:54:17 08/12/2025
29 XXKK XXKK YFI/USDT $3,731.34 $846,026 19:00:16 08/12/2025
30 Bitunix Bitunix YFI/USDT $3,731.33 $781,107 18:57:16 08/12/2025
31 Millionero Millionero YFI/USDT $3,728.34 $746,491 19:00:15 08/12/2025
32 4E 4E YFI/USDT $3,736.36 $593,219 19:00:08 08/12/2025
33 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,895.07 $527,292 13:51:08 04/12/2025
34 MEXC MEXC YFI/USDT $3,732.22 $525,128 18:57:16 08/12/2025
35 Toobit Toobit YFI/USDT $3,733.33 $523,179 18:57:15 08/12/2025
36 Phemex Phemex YFI/USDT $3,735.62 $519,393 18:57:10 08/12/2025
37 UZX UZX YFI/USDT $3,736.62 $509,990 18:57:07 08/12/2025
38 BVOX BVOX YFI/USDT $3,735.62 $449,578 18:57:11 08/12/2025
39 BitDelta BitDelta YFI/USDT $3,733.36 $421,779 19:00:11 08/12/2025
40 CoinW CoinW YFI/USDT $3,734.41 $412,579 18:57:07 08/12/2025
41 B2Z Exchange B2Z Exchange YFI/USD $3,732.38 $410,797 19:00:16 08/12/2025
42 BTSE BTSE YFI/USDT $3,729.35 $410,155 18:57:15 08/12/2025
43 BITmarkets BITmarkets YFI/USDT $3,732.74 $395,789 19:00:16 08/12/2025
44 Phemex Phemex YFI/USDT $3,733.22 $374,665 18:57:17 08/12/2025
45 MEXC MEXC YFI/USDT $3,737.32 $353,881 18:51:11 08/12/2025
46 XXKK XXKK YFI/USDT $3,733.56 $342,908 19:00:07 08/12/2025
47 BitMart BitMart YFI/USDT $3,734.62 $310,030 18:57:12 08/12/2025
48 Azbit Azbit YFI/BTC $3,726.20 $299,178 18:57:08 08/12/2025
49 SuperEx SuperEx YFI/USDT $3,730.36 $297,803 19:00:09 08/12/2025
50 BlockFin BlockFin YFI/USDT $3,736.36 $297,243 19:00:07 08/12/2025
51 Azbit Azbit YFI/USDT $3,734.36 $273,940 18:57:08 08/12/2025
52 BYDFi BYDFi YFI/USDT $3,736.36 $269,274 18:57:09 08/12/2025
53 Bitazza Bitazza YFI/USDT $3,745.37 $260,349 19:00:08 08/12/2025
54 Zoomex Zoomex YFI/USDT $3,731.22 $256,269 18:57:15 08/12/2025
55 HitBTC HitBTC YFI/USDT $3,735.86 $249,043 18:54:10 08/12/2025
56 Gleec BTC Gleec BTC YFI/USDT $3,734.96 $249,029 19:00:08 08/12/2025
57 FMFW.io FMFW.io YFI/USD $3,731.26 $249,025 18:57:07 08/12/2025
58 BTCC BTCC YFI/USDT $3,735.62 $246,603 18:57:08 08/12/2025
59 Darkex Exchange Darkex Exchange YFI/USDT $3,735.31 $215,253 19:00:27 08/12/2025
60 Coinbase Exchange Coinbase Exchange YFI/USD $3,732.97 $213,892 18:57:00 08/12/2025
61 BlockFin BlockFin YFI/USDT $3,730.34 $212,258 19:00:16 08/12/2025
62 Coinlocally Coinlocally YFI/USDT $3,734.36 $185,788 19:00:07 08/12/2025
63 LeveX LeveX YFI/USDT $3,734.06 $185,311 19:00:10 08/12/2025
64 BloFin BloFin YFI/USDT $3,731.62 $177,547 18:57:07 08/12/2025
65 Ourbit Ourbit YFI/USDT $3,734.32 $177,034 18:57:15 08/12/2025
66 Gate Gate YFI/USDT $3,725.33 $172,627 18:54:19 08/12/2025
67 Pionex Pionex YFI/USDT $3,735.62 $167,811 18:57:08 08/12/2025
68 KuCoin KuCoin YFI/USDT $3,734.30 $163,806 18:55:53 08/12/2025
69 Picol Picol YFI/USDT $3,734.36 $148,211 19:00:07 08/12/2025
70 OKX OKX YFI/USDT $3,731.33 $140,765 18:56:54 08/12/2025
71 KCEX KCEX YFI/USDT $3,735.22 $138,679 18:57:08 08/12/2025
72 Bybit Bybit YFI/USDT $3,740.33 $136,531 18:54:08 08/12/2025
73 Gate Gate YFI/USDT $3,732.93 $130,197 18:56:54 08/12/2025
74 WhiteBIT WhiteBIT YFI/EUR $3,740.34 $125,076 18:54:08 08/12/2025
75 Tapbit Tapbit YFI/USDT $3,736.12 $122,388 18:57:08 08/12/2025
76 BingX BingX YFI/USDT $3,735.36 $117,308 18:57:09 08/12/2025
77 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,734.50 $108,797 19:00:17 08/12/2025
78 WhiteBIT WhiteBIT YFI/UAH $3,922.15 $103,732 18:54:08 08/12/2025
79 ONUS Pro ONUS Pro YFI/VNDC $3,729.96 $101,842 19:00:16 08/12/2025
80 Bitunix Bitunix YFI/USDT $3,734.62 $96,150.48 18:57:08 08/12/2025
81 DigiFinex DigiFinex YFI/USDT $3,734.51 $89,680.72 18:54:07 08/12/2025
82 Bithumb Bithumb YFI/KRW $3,774.13 $84,547.31 18:58:57 08/12/2025
83 BitTap BitTap YFI/USDT $3,733.34 $77,645.45 19:00:19 08/12/2025
84 CRMClick CRMClick YFI/USDT $3,729.72 $70,838.06 19:00:16 08/12/2025
85 HTX HTX YFI/USDT $3,733.42 $70,828.55 18:57:17 08/12/2025
86 Bitvavo Bitvavo YFI/EUR $3,735.10 $68,950.84 18:57:11 08/12/2025
87 UEEx UEEx YFI/USDT $3,735.36 $59,923.45 19:00:12 08/12/2025
88 LeveX LeveX YFI/USDT $3,732.04 $59,443.07 19:00:16 08/12/2025
89 GroveX GroveX YFI/USDT $3,735.36 $59,286.27 19:00:10 08/12/2025
90 Bitcastle Bitcastle YFI/USDT $3,733.36 $57,580.24 19:00:09 08/12/2025
91 Cryptomus Cryptomus YFI/USDT $3,734.08 $48,603.67 19:00:09 08/12/2025
92 CZR Exchange CZR Exchange YFI/USDT $3,733.81 $41,556.19 19:00:08 08/12/2025
93 Zedxion Exchange Zedxion Exchange YFI/USDT $3,733.69 $41,554.83 19:00:08 08/12/2025
94 EXMO.ME EXMO.ME YFI/USDT $3,729.36 $36,897.36 19:00:09 08/12/2025
95 EXMO EXMO YFI/USDT $3,730.22 $36,856.45 18:54:07 08/12/2025
96 Pionex Pionex YFI/USDT $3,731.22 $36,403.00 18:57:17 08/12/2025
97 BloFin BloFin YFI/USDT $3,732.22 $33,498.91 18:57:17 08/12/2025
98 Bitcoiva Bitcoiva YFI/USDT $3,734.36 $29,763.38 19:00:12 08/12/2025
99 P2B P2B YFI/USDT $3,734.36 $29,716.37 18:54:07 08/12/2025
100 LATOKEN LATOKEN YFI/USDT $4,608.26 $29,483.10 18:54:07 08/12/2025
101 Kraken Kraken YFI/USD $3,722.00 $29,246.70 18:59:54 08/12/2025
102 TGEX TGEX YFI/USDT $3,732.34 $26,527.76 19:00:15 08/12/2025
103 ZKE ZKE YFI/USDT $3,733.81 $24,933.72 19:00:09 08/12/2025
104 Gemini Gemini YFI/USD $3,731.10 $18,708.23 18:59:54 08/12/2025
105 CoinEx CoinEx YFI/USDT $3,727.23 $18,425.42 18:59:53 08/12/2025
106 Hibt Hibt YFI/USDT $3,735.62 $17,975.20 18:57:07 08/12/2025
107 Bitget Bitget YFI/USDT $3,740.33 $17,279.50 18:54:08 08/12/2025
108 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,734.51 $15,443.22 18:57:17 08/12/2025
109 Qmall Exchange Qmall Exchange YFI/USDT $3,735.36 $14,904.30 18:57:11 08/12/2025
110 BitKan BitKan YFI/USDT $3,730.36 $13,257.73 19:00:08 08/12/2025
111 Bitkub Bitkub YFI/THB $3,681.76 $12,027.33 18:54:08 08/12/2025
112 Bit2Me Bit2Me YFI/EUR $3,731.02 $9,996.15 18:57:11 08/12/2025
113 Binance Binance YFI/BTC $3,731.39 $9,465.90 18:56:54 08/12/2025
114 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,734.48 $9,127.44 18:57:07 08/12/2025
115 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,729.56 $8,458.51 18:45:47 08/12/2025
116 Kraken Kraken YFI/EUR $3,731.02 $7,749.77 18:59:54 08/12/2025
117 P2B P2B YFI/USD $3,736.00 $7,281.02 18:54:07 08/12/2025
118 BITmarkets BITmarkets YFI/USD $3,730.45 $6,584.13 19:00:08 08/12/2025
119 B2Z Exchange B2Z Exchange YFI/USD $3,730.45 $6,584.12 19:00:07 08/12/2025
120 B2Z Exchange B2Z Exchange YFI/USDT $3,730.36 $6,513.46 19:00:07 08/12/2025
121 BITmarkets BITmarkets YFI/USDT $3,730.23 $6,513.36 19:00:08 08/12/2025
122 BTSE BTSE YFI/USDT $3,737.63 $6,491.20 18:57:09 08/12/2025
123 CoinDCX CoinDCX YFI/INR $3,790.44 $5,559.27 18:57:15 08/12/2025
124 Uniswap v2 Uniswap v2 YFI/WETH $3,728.82 $5,381.55 18:45:47 08/12/2025
125 Coinbase Exchange Coinbase Exchange YFI/BTC $3,725.46 $4,215.73 18:57:00 08/12/2025
126 Binance TH Binance TH YFI/USDT $3,735.62 $3,838.25 18:57:07 08/12/2025
127 Bitazza Bitazza YFI/THB $3,712.40 $3,788.21 19:00:08 08/12/2025
128 Bitrue Bitrue YFI/USDT $3,734.62 $3,687.16 18:57:12 08/12/2025
129 Indodax Indodax YFI/IDR $3,807.08 $2,689.29 18:59:54 08/12/2025
130 CoinDCX CoinDCX YFI/USDT $3,734.33 $2,185.55 18:57:15 08/12/2025
131 Unocoin Unocoin YFI/INR $4,225.24 $1,872.39 18:54:07 08/12/2025
132 MAX Exchange MAX Exchange YFI/TWD $3,747.09 $1,734.53 18:57:09 08/12/2025
133 WazirX WazirX YFI/USDT $3,600.23 $1,383.06 19:00:08 08/12/2025
134 TRIV TRIV YFI/IDR $3,746.24 $1,253.43 19:00:16 08/12/2025
135 TRIV TRIV YFI/USDT $3,738.36 $1,253.43 19:00:16 08/12/2025
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,775.53 $921.46 18:34:53 08/12/2025
137 Bitcoiva Bitcoiva YFI/INR $3,836.44 $810.66 19:00:12 08/12/2025
138 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,781.80 $738.36 14:41:28 08/12/2025
139 Bitso Bitso YFI/USD $3,718.40 $612.63 18:59:53 08/12/2025
140 Foxbit Foxbit YFI/BRL $3,717.99 $587.62 18:57:07 08/12/2025
141 ICRYPEX ICRYPEX YFI/ICPX $3,599.92 $448.69 19:00:07 08/12/2025
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,720.39 $344.08 11:32:59 08/12/2025
143 Young Platform Young Platform YFI/EUR $3,746.18 $324.45 19:00:08 08/12/2025
144 B2Z Exchange B2Z Exchange YFI/USDC $3,730.66 $312.16 19:00:07 08/12/2025
145 BITmarkets BITmarkets YFI/USDC $3,730.66 $312.16 19:00:08 08/12/2025
146 Reku Reku YFI/IDR $3,696.12 $261.80 19:00:14 08/12/2025
147 Tokocrypto Tokocrypto YFI/USDT $3,735.62 $62.05 18:57:08 08/12/2025
148 OKX OKX YFI/USD $3,566.00 $56.93 18:56:54 08/12/2025
149 Korbit Korbit YFI/KRW $3,579.15 $46.89 18:54:07 08/12/2025
150 ZebPay ZebPay YFI/INR $3,795.12 $45.15 18:54:07 08/12/2025
151 P2B P2B YFI/BTC $3,713.84 $42.47 18:54:07 08/12/2025
152 Binance.US Binance.US YFI/USDT $3,654.61 $40.21 18:59:53 08/12/2025
153 Bancor Network Bancor Network YFI/BNT $4,910.91 $29.70 18:57:08 08/12/2025
154 ChangeNOW ChangeNOW YFI/BTC $3,711.02 $23.97 19:00:07 08/12/2025
155 Mercado Bitcoin Mercado Bitcoin YFI/BRL $4,130.15 $20.37 18:57:07 08/12/2025
156 Giottus Giottus YFI/USDT $3,733.36 $19.79 18:54:08 08/12/2025
157 WazirX WazirX YFI/INR $3,600.58 $7.63 19:00:08 08/12/2025
158 GOPAX GOPAX YFI/KRW $3,406.62 $6.68 19:00:08 08/12/2025
159 Honeyswap Honeyswap YFI/wxDai $4,030.87 $0.09137 18:23:20 08/12/2025
160 Poloniex Poloniex YFI/USDT $3,584.34 $0 19:02:55 08/12/2025
161 HitBTC HitBTC YFI/BTC $3,852.03 $0 18:54:10 08/12/2025
162 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,749.66 $0 18:59:53 08/12/2025
163 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $3,489.08 $0 18:59:23 08/12/2025
164 YoBit YoBit YFI/BTC $3,807.34 $0 18:42:11 08/12/2025
165 Independent Reserve Independent Reserve YFI/AUD $3,603.29 $0 19:00:12 08/12/2025
166 Independent Reserve Independent Reserve YFI/NZD $3,628.43 $0 19:00:12 08/12/2025
167 Independent Reserve Independent Reserve YFI/USD $3,627.30 $0 19:00:12 08/12/2025
168 Bitbns Bitbns YFI/INR $957.40 $0 18:54:09 08/12/2025
169 NovaDAX NovaDAX YFI/BRL $3,673.90 $0 18:57:12 08/12/2025
170 CoinJar CoinJar YFI/AUD $3,773.44 $0 19:00:46 08/12/2025
171 CoinJar CoinJar YFI/EUR $9,333.40 $0 19:00:46 08/12/2025
172 CoinJar CoinJar YFI/GBP $4,192.94 $0 19:00:46 08/12/2025
173 CoinJar CoinJar YFI/USD $4,045.00 $0 19:00:46 08/12/2025
174 CoinJar CoinJar YFI/USDC $3,731.84 $0 19:00:46 08/12/2025
175 FMFW.io FMFW.io YFI/BTC $3,854.72 $0 18:57:07 08/12/2025
176 Giottus Giottus YFI/INR $3,930.22 $0 18:54:08 08/12/2025
177 Bitazza Bitazza YFI/BTC $12,048.59 $0 19:00:08 08/12/2025
178 WOO X WOO X YFI/USDT $3,734.22 $0 18:57:15 08/12/2025
179 THORChain THORChain YFI/RUNE $3,671.70 $0 18:57:11 08/12/2025
180 ONUS Pro ONUS Pro YFI/VNDC $3,737.25 $0 19:00:10 08/12/2025
181 Dzengi.com Dzengi.com YFI/USD $3,983.60 $0 19:00:09 08/12/2025
182 ADEN ADEN YFI/USDT $3,732.50 $0 19:03:34 08/12/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 08/12/2025, cặp giao dịch YFI/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $464,949,372 với tỷ giá $3,732.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.9 trên 923 đánh giá