yearn.finance YFI
Xếp hạng #195
21:23:00 04/04/2026
Giá yearn.finance (YFI)
$2,443.80 -0.13%
0.03637 BTC
66,886,757 VND
Thấp: $2,430.25
Cao: $2,484.80
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,444.60 | $51,333,250 | 21:00:10 04/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,441.55 | $27,074,654 | 21:00:15 04/04/2026 |
| 3 |  KTX |
YFI/USDT | $2,442.63 | $24,766,364 | 20:57:16 04/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,441.63 | $13,283,740 | 20:57:16 04/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,746.69 | $9,801,114 | 20:57:15 04/04/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,444.60 | $9,606,171 | 21:00:08 04/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,441.57 | $8,938,866 | 21:00:17 04/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,441.57 | $8,938,823 | 21:00:16 04/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,442.01 | $6,651,440 | 21:00:16 04/04/2026 |
| 10 | KTX |
YFI/USDT | $2,445.60 | $2,684,882 | 21:00:07 04/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,439.49 | $1,846,610 | 20:54:15 04/04/2026 |
| 12 |  Bitcastle |
YFI/USDT | $2,440.55 | $1,730,206 | 21:00:18 04/04/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,438.53 | $1,559,148 | 20:48:15 04/04/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,437.52 | $1,538,380 | 20:51:16 04/04/2026 |
| 15 |  Batonex |
YFI/USDT | $2,442.55 | $1,399,451 | 21:00:16 04/04/2026 |
| 16 |  Binance |
YFI/USDT | $2,440.58 | $1,302,032 | 20:54:16 04/04/2026 |
| 17 |  Bibox |
YFI/USDT | $4,985.47 | $1,271,295 | 21:00:07 04/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,445.60 | $1,026,247 | 21:00:07 04/04/2026 |
| 19 | Millionero |
YFI/USDT | $2,442.51 | $746,273 | 21:00:15 04/04/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,439.49 | $607,477 | 20:54:15 04/04/2026 |
| 21 |  MEXC |
YFI/USDT | $2,439.55 | $605,466 | 20:54:16 04/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,445.50 | $581,140 | 20:57:10 04/04/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $2,445.63 | $579,323 | 20:57:14 04/04/2026 |
| 24 |  BTCC |
YFI/USDT | $2,445.63 | $482,712 | 20:57:16 04/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,447.50 | $378,946 | 20:57:07 04/04/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,445.57 | $346,139 | 20:57:17 04/04/2026 |
| 27 |  Bybit |
YFI/USDT | $2,438.55 | $332,866 | 20:54:16 04/04/2026 |
| 28 |  UZX |
YFI/USDT | $2,443.52 | $308,071 | 20:51:11 04/04/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,445.50 | $281,465 | 20:48:10 04/04/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,445.60 | $276,286 | 21:00:08 04/04/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,447.51 | $245,037 | 21:00:07 04/04/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,445.60 | $243,820 | 21:00:08 04/04/2026 |
| 33 |  BTSE |
YFI/USDT | $2,439.50 | $220,273 | 20:57:15 04/04/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,443.80 | $215,479 | 21:00:16 04/04/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,442.80 | $215,392 | 21:00:15 04/04/2026 |
| 36 | Binance |
YFI/USDT | $2,447.49 | $198,826 | 20:56:52 04/04/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,442.67 | $185,292 | 20:57:17 04/04/2026 |
| 38 |  P2B |
YFI/USDT | $2,443.52 | $180,072 | 20:51:14 04/04/2026 |
| 39 |  HTX |
YFI/USDT | $2,447.12 | $151,241 | 20:59:54 04/04/2026 |
| 40 |  BloFin |
YFI/USDT | $2,442.57 | $146,272 | 20:54:07 04/04/2026 |
| 41 |  BVOX |
YFI/USDT | $2,446.50 | $146,137 | 20:57:07 04/04/2026 |
| 42 |  Coinbase Exchange |
YFI/USD | $2,446.93 | $127,595 | 20:56:30 04/04/2026 |
| 43 |  CoinEx |
YFI/USDT | $2,445.15 | $126,316 | 20:59:23 04/04/2026 |
| 44 |  Gate |
YFI/USDT | $2,439.59 | $125,607 | 20:54:19 04/04/2026 |
| 45 |  CoinW |
YFI/USDT | $2,445.45 | $108,944 | 20:57:09 04/04/2026 |
| 46 |  Azbit |
YFI/USDT | $2,442.58 | $108,758 | 20:54:11 04/04/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,442.55 | $105,929 | 21:00:13 04/04/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,445.60 | $104,360 | 21:00:12 04/04/2026 |
| 49 | MEXC |
YFI/USDT | $2,446.27 | $103,847 | 20:42:07 04/04/2026 |
| 50 |  XXKK |
YFI/USDT | $2,446.31 | $102,332 | 21:00:07 04/04/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,441.63 | $100,143 | 20:57:19 04/04/2026 |
| 52 | BTCC |
YFI/USDT | $2,447.50 | $99,413.09 | 20:57:10 04/04/2026 |
| 53 |  4E |
YFI/USDT | $2,445.60 | $98,458.84 | 21:00:10 04/04/2026 |
| 54 | Phemex |
YFI/USDT | $2,442.63 | $85,410.37 | 20:57:16 04/04/2026 |
| 55 |  Ourbit |
YFI/USDT | $2,444.89 | $81,581.26 | 20:54:11 04/04/2026 |
| 56 |  Bitcoiva |
YFI/USDT | $2,446.60 | $76,283.91 | 21:00:10 04/04/2026 |
| 57 | Bitunix |
YFI/USDT | $2,442.57 | $71,957.38 | 20:54:12 04/04/2026 |
| 58 | HTX |
YFI/USDT | $2,445.83 | $64,447.80 | 20:57:16 04/04/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,446.50 | $56,683.81 | 20:57:09 04/04/2026 |
| 60 | B2Z Exchange |
YFI/USD | $2,442.61 | $53,858.28 | 21:00:12 04/04/2026 |
| 61 | BITmarkets |
YFI/USD | $2,449.62 | $53,775.47 | 20:57:08 04/04/2026 |
| 62 |  BitTap |
YFI/USDT | $2,442.55 | $44,371.32 | 21:00:17 04/04/2026 |
| 63 |  BYDFi |
YFI/USDT | $2,446.50 | $42,796.11 | 20:57:10 04/04/2026 |
| 64 |  EXMO.ME |
YFI/USDT | $2,441.10 | $42,172.36 | 21:00:07 04/04/2026 |
| 65 |  EXMO |
YFI/USDT | $2,441.80 | $42,122.71 | 20:57:07 04/04/2026 |
| 66 |  HitBTC |
YFI/USDT | $2,445.30 | $41,653.60 | 21:00:07 04/04/2026 |
| 67 |  FMFW.io |
YFI/USD | $2,445.30 | $41,653.60 | 21:00:10 04/04/2026 |
| 68 |  Gleec BTC |
YFI/USDT | $2,445.25 | $41,652.82 | 21:00:11 04/04/2026 |
| 69 | BingX |
YFI/USDT | $2,443.50 | $37,617.30 | 20:57:07 04/04/2026 |
| 70 | BlockFin |
YFI/USDT | $2,443.55 | $36,530.20 | 21:00:15 04/04/2026 |
| 71 | Bybit |
YFI/USDT | $2,444.49 | $34,168.20 | 20:54:14 04/04/2026 |
| 72 |  Pionex |
YFI/USDT | $2,446.50 | $30,790.24 | 20:57:07 04/04/2026 |
| 73 |  Picol |
YFI/USDT | $2,446.60 | $27,166.52 | 21:00:08 04/04/2026 |
| 74 |  KCEX |
YFI/USDT | $2,447.20 | $26,688.33 | 20:57:07 04/04/2026 |
| 75 |  ICRYPEX |
YFI/ICPX | $2,570.42 | $25,374.29 | 20:57:09 04/04/2026 |
| 76 |  OKX |
YFI/USDT | $2,445.49 | $24,349.31 | 20:56:54 04/04/2026 |
| 77 |  LATOKEN |
YFI/USDT | $2,449.41 | $23,210.17 | 20:57:10 04/04/2026 |
| 78 |  Bithumb |
YFI/KRW | $2,455.59 | $21,144.81 | 20:59:53 04/04/2026 |
| 79 | Gate |
YFI/USDT | $2,446.78 | $20,163.80 | 20:56:54 04/04/2026 |
| 80 | WhiteBIT |
YFI/EUR | $2,442.52 | $19,214.03 | 20:48:10 04/04/2026 |
| 81 |  LeveX |
YFI/USDT | $2,442.55 | $18,953.83 | 21:00:16 04/04/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,445.60 | $16,996.13 | 21:00:09 04/04/2026 |
| 83 |  GroveX |
YFI/USDT | $2,443.50 | $14,867.37 | 20:57:07 04/04/2026 |
| 84 |  DigiFinex |
YFI/USDT | $2,446.40 | $14,713.73 | 21:00:11 04/04/2026 |
| 85 |  Kraken |
YFI/USD | $2,456.00 | $14,165.42 | 20:59:54 04/04/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,415.23 | $13,718.05 | 20:48:10 04/04/2026 |
| 87 |  Bitvavo |
YFI/EUR | $2,455.59 | $13,377.35 | 20:57:13 04/04/2026 |
| 88 |  KuCoin |
YFI/USDT | $2,437.04 | $11,160.06 | 20:56:53 04/04/2026 |
| 89 |  Bit2Me |
YFI/EUR | $2,457.32 | $11,064.13 | 20:57:09 04/04/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $2,442.54 | $10,989.14 | 21:00:12 04/04/2026 |
| 91 | BITmarkets |
YFI/USDT | $2,442.58 | $10,979.91 | 21:00:08 04/04/2026 |
| 92 | BTSE |
YFI/USDT | $2,446.50 | $10,959.92 | 20:57:08 04/04/2026 |
| 93 |  TGEX |
YFI/USDT | $2,399.47 | $10,414.06 | 20:06:15 04/04/2026 |
| 94 | Kraken |
YFI/EUR | $2,457.32 | $10,204.86 | 20:59:25 04/04/2026 |
| 95 | LeveX |
YFI/USDT | $2,444.41 | $9,972.10 | 21:00:07 04/04/2026 |
| 96 |  Hibt |
YFI/USDT | $2,447.50 | $9,930.57 | 20:57:08 04/04/2026 |
| 97 | KuCoin |
YFI/USDT | $2,443.49 | $9,445.60 | 20:54:19 04/04/2026 |
| 98 |  ZKE |
YFI/USDT | $2,445.61 | $9,194.98 | 21:00:14 04/04/2026 |
| 99 |  Curve (Ethereum) |
YFI/WETH | $2,453.15 | $5,822.46 | 20:03:11 04/04/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,446.97 | $5,389.94 | 20:54:07 04/04/2026 |
| 101 | Pionex |
YFI/USDT | $2,442.57 | $4,871.67 | 20:57:15 04/04/2026 |
| 102 |  BitKan |
YFI/USDT | $2,449.51 | $4,207.72 | 21:00:13 04/04/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,450.08 | $3,618.69 | 20:46:59 04/04/2026 |
| 104 |  Cryptomus |
YFI/USDT | $2,437.06 | $3,438.36 | 21:00:07 04/04/2026 |
| 105 | BloFin |
YFI/USDT | $2,440.49 | $1,776.21 | 20:54:17 04/04/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,451.34 | $1,688.27 | 20:41:59 04/04/2026 |
| 107 |  Bitget |
YFI/USDT | $2,451.58 | $707.86 | 20:54:07 04/04/2026 |
| 108 |  Bitso |
YFI/USD | $2,444.20 | $656.52 | 20:59:59 04/04/2026 |
| 109 | BITmarkets |
YFI/USDC | $2,440.65 | $640.75 | 20:57:08 04/04/2026 |
| 110 | B2Z Exchange |
YFI/USDC | $2,442.69 | $638.89 | 21:00:12 04/04/2026 |
| 111 | Bitrue |
YFI/USDT | $2,446.50 | $486.95 | 20:57:07 04/04/2026 |
| 112 | OKX |
YFI/USDC | $2,472.77 | $486.59 | 20:56:24 04/04/2026 |
| 113 |  Bitkub |
YFI/THB | $2,484.97 | $352.38 | 20:54:08 04/04/2026 |
| 114 | Bitcoiva |
YFI/INR | $2,488.06 | $344.42 | 21:00:10 04/04/2026 |
| 115 |  Young Platform |
YFI/EUR | $2,456.17 | $269.93 | 21:00:07 04/04/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,452.13 | $208.62 | 20:44:11 04/04/2026 |
| 117 |  CoinDCX |
YFI/INR | $2,572.43 | $203.21 | 21:00:07 04/04/2026 |
| 118 |  Reku |
YFI/IDR | $2,465.49 | $180.64 | 21:00:11 04/04/2026 |
| 119 |  Binance.US |
YFI/USDT | $2,505.59 | $126.99 | 20:59:23 04/04/2026 |
| 120 |  Gemini |
YFI/USD | $2,464.15 | $126.38 | 20:59:53 04/04/2026 |
| 121 |  THORChain |
YFI/RUNE | $2,356.75 | $95.63 | 20:57:09 04/04/2026 |
| 122 | HitBTC |
YFI/BTC | $2,452.62 | $74.31 | 21:00:07 04/04/2026 |
| 123 | FMFW.io |
YFI/BTC | $2,452.62 | $74.31 | 21:00:10 04/04/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,474.61 | $66.57 | 20:57:08 04/04/2026 |
| 125 |  Binance TH |
YFI/USDT | $2,447.50 | $45.47 | 20:57:08 04/04/2026 |
| 126 | Bitazza |
YFI/THB | $2,443.41 | $45.42 | 21:00:08 04/04/2026 |
| 127 |  Indodax |
YFI/IDR | $2,361.76 | $39.83 | 20:59:54 04/04/2026 |
| 128 | Crypto.com Exchange |
YFI/USD | $2,446.44 | $37.79 | 20:51:18 04/04/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,477.04 | $27.58 | 03:01:47 04/04/2026 |
| 130 |  Foxbit |
YFI/BRL | $2,481.88 | $24.40 | 20:57:07 04/04/2026 |
| 131 |  Independent Reserve |
YFI/AUD | $2,421.04 | $20.09 | 21:00:12 04/04/2026 |
| 132 | CoinDCX |
YFI/USDT | $2,437.15 | $15.31 | 21:00:07 04/04/2026 |
| 133 |  ZebPay |
YFI/INR | $2,575.98 | $12.62 | 21:00:07 04/04/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,922.62 | $11.83 | 20:57:08 04/04/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,470.12 | $10.33 | 21:00:09 04/04/2026 |
| 136 |  ApeSwap (BSC) |
YFI/WBNB | $2,480.18 | $4.57 | 13:20:18 04/04/2026 |
| 137 |  Unocoin |
YFI/INR | $1,946.69 | $2.15 | 20:57:08 04/04/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,476.84 | $0.7986 | 20:57:07 04/04/2026 |
| 139 | Coinbase Exchange |
YFI/BTC | $2,469.23 | $0.1321 | 20:56:30 04/04/2026 |
| 140 |  ChangeNOW |
YFI/BTC | $2,448.83 | $0.09443 | 20:54:11 04/04/2026 |
| 141 |  Honeyswap |
YFI/wxDai | $1,808.59 | $0.01006 | 01:50:35 04/04/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,244.28 | $0 | 20:58:23 04/04/2026 |
| 143 | HitBTC |
YFI/USDC | $2,461.41 | $0 | 21:00:07 04/04/2026 |
| 144 |  YoBit |
YFI/BTC | $3,010.89 | $0 | 21:00:09 04/04/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,408.90 | $0 | 21:00:12 04/04/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,408.39 | $0 | 21:00:12 04/04/2026 |
| 147 |  Korbit |
YFI/KRW | $2,415.86 | $0 | 20:57:09 04/04/2026 |
| 148 | OKX |
YFI/USD | $2,483.00 | $0 | 20:56:54 04/04/2026 |
| 149 |  Bitbns |
YFI/INR | $927.28 | $0 | 21:00:11 04/04/2026 |
| 150 |  WazirX |
YFI/INR | $2,470.86 | $0 | 21:00:12 04/04/2026 |
| 151 | WazirX |
YFI/USDT | $2,417.73 | $0 | 21:00:12 04/04/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,445.97 | $0 | 21:00:07 04/04/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,488.04 | $0 | 21:00:31 04/04/2026 |
| 154 | CoinJar |
YFI/GBP | $2,595.51 | $0 | 21:00:31 04/04/2026 |
| 155 | CoinJar |
YFI/USD | $2,465.00 | $0 | 21:00:31 04/04/2026 |
| 156 | CoinJar |
YFI/USDC | $2,476.78 | $0 | 21:00:31 04/04/2026 |
| 157 |  Tokocrypto |
YFI/USDT | $2,447.50 | $0 | 20:57:10 04/04/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,461.41 | $0 | 21:00:10 04/04/2026 |
| 159 |  Qmall Exchange |
YFI/USDT | $2,478.07 | $0 | 21:00:09 04/04/2026 |
| 160 |  Giottus |
YFI/INR | $2,467.76 | $0 | 20:42:12 04/04/2026 |
| 161 | Giottus |
YFI/USDT | $2,449.46 | $0 | 20:42:12 04/04/2026 |
| 162 | Bitazza |
YFI/BTC | $8,809.28 | $0 | 21:00:08 04/04/2026 |
| 163 |  WOO X |
YFI/USDT | $2,440.49 | $0 | 20:54:16 04/04/2026 |
| 164 |  ONUS Pro |
YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,428.35 | $0 | 21:00:12 04/04/2026 |
| 166 |  ADEN |
YFI/USDT | $2,439.71 | $0 | 21:00:45 04/04/2026 |
| 167 |  Gate US |
YFI/USDT | $2,446.10 | $0 | 21:00:11 04/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 04/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,333,250 với tỷ giá $2,444.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.