yearn.finance YFI
Xếp hạng #195
07:18:00 14/12/2025
Giá yearn.finance (YFI)
$3,600.38 0.98%
0.03987 BTC
96,936,678 VND
Thấp: $3,542.91
Cao: $3,613.95
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $3,596.09 | $21,109,887 | 07:00:16 14/12/2025 |
| 2 |  CoinChief |
YFI/USDT | $3,599.01 | $12,040,156 | 07:00:08 14/12/2025 |
| 3 |  BTCC |
YFI/USDT | $3,599.58 | $10,028,995 | 06:57:17 14/12/2025 |
| 4 |  Zedxion Exchange |
YFI/USDT | $3,595.09 | $9,955,450 | 07:00:16 14/12/2025 |
| 5 |  CZR Exchange |
YFI/USDT | $3,598.36 | $9,954,908 | 06:54:16 14/12/2025 |
| 6 |  Koinbay |
YFI/USDT | $8,749.40 | $9,804,153 | 06:57:15 14/12/2025 |
| 7 |  NovaEx |
YFI/USDT | $3,595.69 | $4,412,307 | 07:00:16 14/12/2025 |
| 8 |  OrangeX |
YFI/USDT | $3,594.58 | $3,849,120 | 06:57:15 14/12/2025 |
| 9 |  HTX |
YFI/USDT | $3,595.01 | $2,789,640 | 06:59:55 14/12/2025 |
| 10 |  CRMClick |
YFI/USDT | $3,595.32 | $2,788,535 | 07:00:10 14/12/2025 |
| 11 |  Binance |
YFI/USDT | $3,598.88 | $2,655,176 | 06:54:16 14/12/2025 |
| 12 |  Top.one |
YFI/USDT | $3,600.09 | $2,296,242 | 07:03:16 14/12/2025 |
| 13 |  Batonex |
YFI/USDT | $3,597.10 | $2,251,173 | 07:00:17 14/12/2025 |
| 14 |  WhiteBIT |
YFI/USDT | $3,598.36 | $2,096,049 | 06:54:15 14/12/2025 |
| 15 |  Bitcastle |
YFI/USDT | $3,596.09 | $2,049,452 | 07:00:19 14/12/2025 |
| 16 |  Coinlocally |
YFI/USDT | $3,593.58 | $1,814,241 | 06:57:18 14/12/2025 |
| 17 |  Ju.com |
YFI/USDT | $3,595.58 | $1,641,548 | 06:57:16 14/12/2025 |
| 18 |  Millionero |
YFI/USDT | $3,605.34 | $1,497,365 | 07:00:07 14/12/2025 |
| 19 |  KuCoin |
YFI/USDT | $3,603.36 | $1,299,003 | 06:54:19 14/12/2025 |
| 20 |  Bibox |
YFI/USDT | $4,988.15 | $1,271,978 | 07:00:09 14/12/2025 |
| 21 |  CoinUp.io |
YFI/USDT | $3,597.83 | $1,078,114 | 06:57:12 14/12/2025 |
| 22 |  OKX |
YFI/USDT | $3,602.04 | $894,821 | 06:55:51 14/12/2025 |
| 23 |  WEEX |
YFI/USDT | $3,594.58 | $872,691 | 06:57:16 14/12/2025 |
| 24 |  Bitunix |
YFI/USDT | $3,596.35 | $854,700 | 06:57:16 14/12/2025 |
| 25 |  XXKK |
YFI/USDT | $3,595.58 | $831,164 | 06:57:16 14/12/2025 |
| 26 | Millionero |
YFI/USDT | $3,596.09 | $746,649 | 07:00:16 14/12/2025 |
| 27 |  Bybit |
YFI/USDT | $3,599.36 | $529,199 | 06:54:17 14/12/2025 |
| 28 | WhiteBIT |
YFI/USDT | $3,603.51 | $490,926 | 06:54:09 14/12/2025 |
| 29 |  MEXC |
YFI/USDT | $3,599.36 | $459,700 | 06:54:17 14/12/2025 |
| 30 |  Globe Derivative Exchange |
YFI/USD | $3,598.63 | $435,809 | 07:00:17 14/12/2025 |
| 31 |  BVOX |
YFI/USDT | $3,597.83 | $432,795 | 06:57:07 14/12/2025 |
| 32 | Binance |
YFI/USDT | $3,597.35 | $424,161 | 06:56:54 14/12/2025 |
| 33 |  Phemex |
YFI/USDT | $3,599.83 | $407,356 | 06:57:11 14/12/2025 |
| 34 |  BitDelta |
YFI/USDT | $3,597.34 | $397,602 | 06:57:15 14/12/2025 |
| 35 |  UZX |
YFI/USDT | $3,605.83 | $351,764 | 06:39:09 14/12/2025 |
| 36 |  BTSE |
YFI/USDT | $3,589.97 | $329,192 | 06:57:15 14/12/2025 |
| 37 |  BITmarkets |
YFI/USDT | $3,596.92 | $316,998 | 07:00:16 14/12/2025 |
| 38 |  B2Z Exchange |
YFI/USD | $3,596.09 | $316,925 | 07:00:16 14/12/2025 |
| 39 |  BitMart |
YFI/USDT | $3,600.83 | $305,948 | 06:57:07 14/12/2025 |
| 40 |  Azbit |
YFI/BTC | $3,601.95 | $285,545 | 06:51:07 14/12/2025 |
| 41 |  Bitazza |
YFI/USDT | $3,609.34 | $252,414 | 07:00:12 14/12/2025 |
| 42 |  Toobit |
YFI/USDT | $3,594.58 | $241,776 | 06:57:17 14/12/2025 |
| 43 | Azbit |
YFI/USDT | $3,600.83 | $239,621 | 06:51:07 14/12/2025 |
| 44 |  Bitrue |
YFI/USDT | $3,595.25 | $214,619 | 06:57:18 14/12/2025 |
| 45 | BTCC |
YFI/USDT | $3,597.83 | $210,386 | 06:57:10 14/12/2025 |
| 46 |  4E |
YFI/USDT | $3,599.34 | $209,696 | 07:00:07 14/12/2025 |
| 47 |  LeveX |
YFI/USDT | $3,598.04 | $179,243 | 07:00:07 14/12/2025 |
| 48 | Phemex |
YFI/USDT | $3,594.58 | $178,864 | 06:57:17 14/12/2025 |
| 49 | Bybit |
YFI/USDT | $3,604.35 | $163,181 | 06:54:11 14/12/2025 |
| 50 |  Zoomex |
YFI/USDT | $3,595.58 | $158,822 | 06:57:19 14/12/2025 |
| 51 | MEXC |
YFI/USDT | $3,601.35 | $149,132 | 06:54:08 14/12/2025 |
| 52 |  HitBTC |
YFI/USDT | $3,598.94 | $148,427 | 07:00:11 14/12/2025 |
| 53 |  FMFW.io |
YFI/USD | $3,598.94 | $148,427 | 07:00:11 14/12/2025 |
| 54 |  Gleec BTC |
YFI/USDT | $3,598.94 | $148,427 | 07:00:08 14/12/2025 |
| 55 |  SuperEx |
YFI/USDT | $3,596.34 | $145,723 | 06:57:13 14/12/2025 |
| 56 |  Darkex Exchange |
YFI/USDT | $3,599.25 | $142,701 | 07:00:12 14/12/2025 |
| 57 | OKX |
YFI/USDT | $3,605.35 | $137,631 | 06:56:53 14/12/2025 |
| 58 |  KCEX |
YFI/USDT | $3,598.23 | $133,876 | 06:57:08 14/12/2025 |
| 59 |  ONUS Pro |
YFI/VNDC | $3,596.96 | $119,386 | 06:54:16 14/12/2025 |
| 60 |  BlockFin |
YFI/USDT | $3,598.36 | $117,490 | 06:54:16 14/12/2025 |
| 61 | BlockFin |
YFI/USDT | $3,600.34 | $116,543 | 06:54:08 14/12/2025 |
| 62 |  Tapbit |
YFI/USDT | $3,598.33 | $104,387 | 06:57:07 14/12/2025 |
| 63 |  Coinbase Exchange |
YFI/USD | $3,608.37 | $97,236.86 | 06:56:59 14/12/2025 |
| 64 | KuCoin |
YFI/USDT | $3,610.36 | $93,087.44 | 06:51:07 14/12/2025 |
| 65 | Coinlocally |
YFI/USDT | $3,599.34 | $92,638.89 | 07:00:10 14/12/2025 |
| 66 |  BYDFi |
YFI/USDT | $3,599.90 | $91,892.25 | 06:57:12 14/12/2025 |
| 67 | HTX |
YFI/USDT | $3,598.85 | $78,843.21 | 06:57:17 14/12/2025 |
| 68 | CRMClick |
YFI/USDT | $3,597.80 | $78,713.34 | 07:00:16 14/12/2025 |
| 69 |  Gate |
YFI/USDT | $3,603.05 | $78,598.50 | 06:56:24 14/12/2025 |
| 70 |  BingX |
YFI/USDT | $3,601.51 | $69,899.15 | 06:57:07 14/12/2025 |
| 71 |  BloFin |
YFI/USDT | $3,607.83 | $69,496.10 | 06:45:09 14/12/2025 |
| 72 | Bitunix |
YFI/USDT | $3,600.83 | $69,119.15 | 06:57:07 14/12/2025 |
| 73 |  Pionex |
YFI/USDT | $3,598.94 | $66,352.84 | 06:57:08 14/12/2025 |
| 74 |  Ourbit |
YFI/USDT | $3,598.53 | $64,042.66 | 06:57:10 14/12/2025 |
| 75 | LeveX |
YFI/USDT | $3,596.13 | $59,841.88 | 07:00:17 14/12/2025 |
| 76 |  Picol |
YFI/USDT | $3,599.34 | $58,470.62 | 07:00:11 14/12/2025 |
| 77 |  BitTap |
YFI/USDT | $3,595.83 | $53,970.70 | 07:00:18 14/12/2025 |
| 78 | BloFin |
YFI/USDT | $3,596.58 | $50,563.45 | 06:57:17 14/12/2025 |
| 79 |  EXMO.ME |
YFI/USDT | $3,595.95 | $46,111.03 | 07:00:09 14/12/2025 |
| 80 |  EXMO |
YFI/USDT | $3,596.64 | $45,939.84 | 06:57:11 14/12/2025 |
| 81 |  DigiFinex |
YFI/USDT | $3,599.79 | $38,894.10 | 06:57:07 14/12/2025 |
| 82 | Bitcastle |
YFI/USDT | $3,597.34 | $35,514.73 | 07:00:13 14/12/2025 |
| 83 |  Kraken |
YFI/USD | $3,601.00 | $34,221.77 | 06:59:24 14/12/2025 |
| 84 | Pionex |
YFI/USDT | $3,594.58 | $33,910.44 | 06:57:17 14/12/2025 |
| 85 | WhiteBIT |
YFI/EUR | $3,597.80 | $30,993.42 | 06:54:09 14/12/2025 |
| 86 |  Bitcoiva |
YFI/USDT | $3,597.34 | $29,771.57 | 07:00:10 14/12/2025 |
| 87 |  Cryptomus |
YFI/USDT | $3,603.57 | $28,330.60 | 06:57:07 14/12/2025 |
| 88 |  CoinW |
YFI/USDT | $3,596.45 | $24,604.12 | 06:57:08 14/12/2025 |
| 89 |  GroveX |
YFI/USDT | $3,608.34 | $23,485.65 | 06:57:07 14/12/2025 |
| 90 |  Bithumb |
YFI/KRW | $3,648.62 | $22,544.24 | 06:59:53 14/12/2025 |
| 91 |  LATOKEN |
YFI/USDT | $4,608.55 | $21,633.17 | 06:57:11 14/12/2025 |
| 92 |  UEEx |
YFI/USDT | $3,599.34 | $21,064.24 | 07:00:12 14/12/2025 |
| 93 |  Bitget |
YFI/USDT | $3,601.35 | $20,883.49 | 06:54:11 14/12/2025 |
| 94 | Gate |
YFI/USDT | $3,601.76 | $20,092.00 | 06:54:19 14/12/2025 |
| 95 | Zedxion Exchange |
YFI/USDT | $3,599.35 | $19,845.55 | 07:00:12 14/12/2025 |
| 96 | CZR Exchange |
YFI/USDT | $3,599.35 | $19,845.54 | 07:00:12 14/12/2025 |
| 97 |  CoinDCX |
YFI/INR | $3,593.44 | $19,034.05 | 06:54:15 14/12/2025 |
| 98 |  TGEX |
YFI/USDT | $3,599.36 | $16,225.16 | 06:54:15 14/12/2025 |
| 99 |  Bit2Me |
YFI/EUR | $3,603.26 | $15,838.06 | 06:57:07 14/12/2025 |
| 100 | Binance |
YFI/BTC | $3,614.15 | $14,194.25 | 06:56:54 14/12/2025 |
| 101 | CoinDCX |
YFI/USDT | $3,610.54 | $14,166.75 | 06:54:15 14/12/2025 |
| 102 |  BitKan |
YFI/USDT | $3,608.34 | $14,022.71 | 07:00:07 14/12/2025 |
| 103 | Kraken |
YFI/EUR | $3,603.26 | $13,819.11 | 06:59:24 14/12/2025 |
| 104 | BITmarkets |
YFI/USD | $3,596.35 | $12,107.07 | 07:00:13 14/12/2025 |
| 105 | B2Z Exchange |
YFI/USD | $3,596.35 | $12,106.44 | 07:00:08 14/12/2025 |
| 106 | WhiteBIT |
YFI/UAH | $3,711.51 | $11,954.34 | 06:54:09 14/12/2025 |
| 107 |  ZKE |
YFI/USDT | $3,599.35 | $11,907.32 | 07:00:13 14/12/2025 |
| 108 |  P2B |
YFI/USDT | $3,599.83 | $11,309.25 | 06:57:18 14/12/2025 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $3,599.18 | $9,636.94 | 04:58:47 14/12/2025 |
| 110 |  Crypto.com Exchange |
YFI/USD | $3,595.84 | $9,140.98 | 06:45:08 14/12/2025 |
| 111 | XXKK |
YFI/USDT | $3,598.34 | $8,959.15 | 06:57:07 14/12/2025 |
| 112 |  Uniswap v2 |
YFI/WETH | $3,599.38 | $6,427.14 | 04:58:47 14/12/2025 |
| 113 |  Hibt |
YFI/USDT | $3,597.83 | $6,353.78 | 06:57:10 14/12/2025 |
| 114 |  Bitvavo |
YFI/EUR | $3,596.69 | $6,096.72 | 06:57:09 14/12/2025 |
| 115 | BITmarkets |
YFI/USDT | $3,600.92 | $6,032.37 | 07:00:13 14/12/2025 |
| 116 | B2Z Exchange |
YFI/USDT | $3,600.36 | $6,032.06 | 07:00:08 14/12/2025 |
| 117 | BTSE |
YFI/USDT | $3,601.84 | $6,020.35 | 06:57:07 14/12/2025 |
| 118 |  Qmall Exchange |
YFI/USDT | $3,598.34 | $5,607.08 | 07:00:13 14/12/2025 |
| 119 |  CoinEx |
YFI/USDT | $3,598.72 | $4,059.80 | 06:59:53 14/12/2025 |
| 120 | P2B |
YFI/USD | $3,599.00 | $2,807.70 | 06:57:18 14/12/2025 |
| 121 | Crypto.com Exchange |
YFI/USD | $3,603.24 | $2,806.55 | 06:57:17 14/12/2025 |
| 122 |  Bitstamp by Robinhood |
YFI/USD | $3,460.09 | $2,444.67 | 06:59:53 14/12/2025 |
| 123 |  Unocoin |
YFI/INR | $4,200.50 | $1,861.43 | 07:00:11 14/12/2025 |
| 124 |  Gemini |
YFI/USD | $3,603.79 | $1,478.47 | 06:59:54 14/12/2025 |
| 125 | Bitrue |
YFI/USDT | $3,597.83 | $1,202.83 | 06:57:07 14/12/2025 |
| 126 |  Binance TH |
YFI/USDT | $3,597.83 | $1,078.69 | 06:57:07 14/12/2025 |
| 127 | Bitazza |
YFI/THB | $3,605.13 | $942.71 | 07:00:12 14/12/2025 |
| 128 |  Indodax |
YFI/IDR | $3,847.60 | $858.93 | 06:59:54 14/12/2025 |
| 129 | Bitcoiva |
YFI/INR | $3,672.04 | $811.10 | 07:00:10 14/12/2025 |
| 130 | P2B |
YFI/BTC | $3,611.32 | $457.30 | 06:57:18 14/12/2025 |
| 131 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,596.75 | $399.27 | 19:47:35 13/12/2025 |
| 132 |  Young Platform |
YFI/EUR | $3,618.52 | $306.55 | 06:57:07 14/12/2025 |
| 133 | Coinbase Exchange |
YFI/BTC | $3,602.81 | $304.49 | 06:56:59 14/12/2025 |
| 134 |  Bitkub |
YFI/THB | $3,644.34 | $277.79 | 06:57:09 14/12/2025 |
| 135 | B2Z Exchange |
YFI/USDC | $3,596.80 | $263.29 | 07:00:08 14/12/2025 |
| 136 | BITmarkets |
YFI/USDC | $3,596.78 | $263.28 | 07:00:13 14/12/2025 |
| 137 |  Reku |
YFI/IDR | $3,619.15 | $251.91 | 07:00:14 14/12/2025 |
| 138 |  ZebPay |
YFI/INR | $3,657.89 | $227.28 | 06:54:08 14/12/2025 |
| 139 |  MAX Exchange |
YFI/TWD | $3,545.03 | $177.25 | 06:57:13 14/12/2025 |
| 140 |  Foxbit |
YFI/BRL | $3,633.06 | $118.97 | 06:57:07 14/12/2025 |
| 141 |  Bitso |
YFI/USD | $3,573.10 | $114.03 | 06:59:57 14/12/2025 |
| 142 | ONUS Pro |
YFI/VNDC | $3,607.04 | $106.99 | 06:54:13 14/12/2025 |
| 143 |  CoinJar |
YFI/GBP | $3,577.01 | $71.54 | 06:57:40 14/12/2025 |
| 144 | CoinJar |
YFI/USD | $3,574.00 | $71.48 | 06:57:40 14/12/2025 |
| 145 |  Tokocrypto |
YFI/USDT | $3,597.83 | $55.70 | 06:57:08 14/12/2025 |
| 146 |  Bancor Network |
YFI/BNT | $4,851.67 | $28.52 | 06:57:08 14/12/2025 |
| 147 |  Binance.US |
YFI/USDT | $3,600.94 | $18.00 | 06:59:23 14/12/2025 |
| 148 |  ApeSwap (BSC) |
YFI/WBNB | $3,623.52 | $13.22 | 04:18:25 14/12/2025 |
| 149 |  Mercado Bitcoin |
YFI/BRL | $3,276.95 | $12.20 | 07:48:07 13/12/2025 |
| 150 |  WazirX |
YFI/INR | $3,525.18 | $12.13 | 07:00:12 14/12/2025 |
| 151 |  GOPAX |
YFI/KRW | $4,136.91 | $11.66 | 07:00:11 14/12/2025 |
| 152 | Bitstamp by Robinhood |
YFI/EUR | $3,521.10 | $11.59 | 06:59:23 14/12/2025 |
| 153 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,619.72 | $11.26 | 23:08:52 13/12/2025 |
| 154 | WazirX |
YFI/USDT | $3,635.09 | $10.91 | 07:00:12 14/12/2025 |
| 155 |  ChangeNOW |
YFI/BTC | $3,615.16 | $7.53 | 06:54:10 14/12/2025 |
| 156 |  Poloniex |
YFI/USDT | $3,597.99 | $0 | 07:02:53 14/12/2025 |
| 157 | HitBTC |
YFI/BTC | $3,783.87 | $0 | 07:00:11 14/12/2025 |
| 158 |  YoBit |
YFI/BTC | $3,738.51 | $0 | 06:57:12 14/12/2025 |
| 159 |  Independent Reserve |
YFI/AUD | $3,595.90 | $0 | 07:00:12 14/12/2025 |
| 160 | Independent Reserve |
YFI/NZD | $3,581.76 | $0 | 07:00:12 14/12/2025 |
| 161 | Independent Reserve |
YFI/USD | $3,584.00 | $0 | 07:00:12 14/12/2025 |
| 162 |  Korbit |
YFI/KRW | $3,560.46 | $0 | 06:54:08 14/12/2025 |
| 163 | OKX |
YFI/USD | $3,690.00 | $0 | 06:56:53 14/12/2025 |
| 164 |  Bitbns |
YFI/INR | $951.79 | $0 | 07:00:07 14/12/2025 |
| 165 |  NovaDAX |
YFI/BRL | $3,690.45 | $0 | 07:00:09 14/12/2025 |
| 166 | CoinJar |
YFI/AUD | $3,719.13 | $0 | 06:57:40 14/12/2025 |
| 167 | CoinJar |
YFI/EUR | $9,401.34 | $0 | 06:57:40 14/12/2025 |
| 168 | CoinJar |
YFI/USDC | $3,711.95 | $0 | 06:57:40 14/12/2025 |
| 169 | FMFW.io |
YFI/BTC | $3,782.55 | $0 | 07:00:11 14/12/2025 |
| 170 |  Giottus |
YFI/INR | $3,498.73 | $0 | 06:45:10 14/12/2025 |
| 171 | Giottus |
YFI/USDT | $3,608.34 | $0 | 06:45:10 14/12/2025 |
| 172 | Bitazza |
YFI/BTC | $11,831.09 | $0 | 07:00:12 14/12/2025 |
| 173 |  Honeyswap |
YFI/wxDai | $4,020.82 | $0 | 05:12:40 14/12/2025 |
| 174 |  WOO X |
YFI/USDT | $3,596.58 | $0 | 06:57:15 14/12/2025 |
| 175 |  THORChain |
YFI/RUNE | $3,515.20 | $0 | 06:54:09 14/12/2025 |
| 176 |  ICRYPEX |
YFI/ICPX | $3,600.75 | $0 | 07:00:11 14/12/2025 |
| 177 |  Dzengi.com |
YFI/USD | $3,586.15 | $0 | 06:57:09 14/12/2025 |
| 178 |  ADEN |
YFI/USDT | $3,601.49 | $0 | 07:03:35 14/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 14/12/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,109,887 với tỷ giá $3,596.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.