yearn.finance YFI
Xếp hạng #180
02:13:00 11/02/2026
Giá yearn.finance (YFI)
$3,006.12 -2.36%
0.04364 BTC
78,757,248 VND
Thấp: $2,994.51
Cao: $3,105.61
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,997.61 | $109,539,045 | 01:57:12 11/02/2026 |
| 2 |  KTX |
YFI/USDT | $3,001.79 | $72,427,253 | 02:00:15 11/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $3,000.29 | $40,784,943 | 02:00:15 11/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $3,005.51 | $26,185,495 | 02:00:08 11/02/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,744.47 | $9,798,629 | 02:00:15 11/02/2026 |
| 6 |  WHXEX |
YFI/USDT | $3,002.81 | $9,255,774 | 01:57:16 11/02/2026 |
| 7 |  CZR Exchange |
YFI/USDT | $3,005.54 | $8,416,840 | 01:39:16 07/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $3,000.89 | $5,223,516 | 02:00:16 11/02/2026 |
| 9 |  OrangeX |
YFI/USDT | $3,002.81 | $3,717,302 | 01:57:15 11/02/2026 |
| 10 |  Binance |
YFI/USDT | $2,998.49 | $3,634,479 | 01:54:16 11/02/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,998.44 | $3,588,773 | 01:54:15 11/02/2026 |
| 12 |  Top.one |
YFI/USDT | $3,001.34 | $3,007,669 | 02:03:16 11/02/2026 |
| 13 | KTX |
YFI/USDT | $3,006.50 | $2,612,869 | 02:00:07 11/02/2026 |
| 14 |  Ju.com |
YFI/USDT | $3,054.62 | $2,267,408 | 13:45:16 09/02/2026 |
| 15 |  Batonex |
YFI/USDT | $3,000.29 | $2,197,839 | 02:00:16 11/02/2026 |
| 16 |  KuCoin |
YFI/USDT | $2,998.58 | $2,076,179 | 01:54:18 11/02/2026 |
| 17 |  Bitcastle |
YFI/USDT | $3,000.29 | $1,953,039 | 02:00:17 11/02/2026 |
| 18 |  HTX |
YFI/USDT | $3,000.39 | $1,619,634 | 01:59:55 11/02/2026 |
| 19 |  CRMClick |
YFI/USDT | $3,000.03 | $1,619,068 | 02:00:07 11/02/2026 |
| 20 |  Coinlocally |
YFI/USDT | $3,000.79 | $1,565,859 | 02:00:17 11/02/2026 |
| 21 |  Azbit |
YFI/USDT | $3,000.61 | $1,355,784 | 01:57:07 11/02/2026 |
| 22 |  Millionero |
YFI/USDT | $2,992.59 | $1,274,035 | 02:00:07 11/02/2026 |
| 23 |  Bibox |
YFI/USDT | $4,983.94 | $1,270,906 | 02:00:07 11/02/2026 |
| 24 |  Ourbit |
YFI/USDT | $3,003.81 | $1,167,940 | 01:57:16 11/02/2026 |
| 25 |  CoinUp.io |
YFI/USDT | $3,004.52 | $1,105,844 | 01:57:21 11/02/2026 |
| 26 |  OKX |
YFI/USDT | $2,989.51 | $927,237 | 01:56:00 11/02/2026 |
| 27 | WhiteBIT |
YFI/USDT | $3,000.34 | $901,415 | 01:54:08 11/02/2026 |
| 28 | Millionero |
YFI/USDT | $3,001.79 | $746,121 | 02:00:15 11/02/2026 |
| 29 |  BlockFin |
YFI/USDT | $3,010.58 | $687,945 | 02:00:07 11/02/2026 |
| 30 | Binance |
YFI/USDT | $3,006.11 | $649,328 | 01:56:54 11/02/2026 |
| 31 |  Bitunix |
YFI/USDT | $3,004.81 | $578,297 | 01:57:16 11/02/2026 |
| 32 |  P2B |
YFI/USDT | $2,991.93 | $554,109 | 01:54:07 11/02/2026 |
| 33 |  Phemex |
YFI/USDT | $3,006.61 | $538,624 | 01:57:08 11/02/2026 |
| 34 |  Bybit |
YFI/USDT | $2,997.44 | $502,278 | 01:54:16 11/02/2026 |
| 35 |  Toobit |
YFI/USDT | $3,002.81 | $456,560 | 01:57:16 11/02/2026 |
| 36 |  BloFin |
YFI/USDT | $3,009.60 | $411,786 | 01:57:07 11/02/2026 |
| 37 |  BitMart |
YFI/USDT | $3,001.79 | $408,452 | 01:57:12 11/02/2026 |
| 38 |  UZX |
YFI/USDT | $3,008.61 | $397,642 | 01:57:08 11/02/2026 |
| 39 |  BTSE |
YFI/USDT | $3,000.30 | $395,157 | 01:57:15 11/02/2026 |
| 40 |  B2Z Exchange |
YFI/USD | $3,001.68 | $379,855 | 02:00:16 11/02/2026 |
| 41 |  BITmarkets |
YFI/USDT | $2,997.99 | $379,389 | 02:00:16 11/02/2026 |
| 42 |  BVOX |
YFI/USDT | $3,006.61 | $370,408 | 01:57:11 11/02/2026 |
| 43 |  BitDelta |
YFI/USDT | $3,005.59 | $355,332 | 02:00:07 11/02/2026 |
| 44 |  4E |
YFI/USDT | $3,005.59 | $321,258 | 02:00:07 11/02/2026 |
| 45 |  CoinW |
YFI/USDT | $3,002.65 | $314,449 | 01:57:12 11/02/2026 |
| 46 | Phemex |
YFI/USDT | $3,003.81 | $313,753 | 01:57:16 11/02/2026 |
| 47 |  BTCC |
YFI/USDT | $3,000.81 | $311,667 | 01:57:16 11/02/2026 |
| 48 | BTSE |
YFI/USDT | $3,009.62 | $295,471 | 01:57:11 11/02/2026 |
| 49 | BITmarkets |
YFI/USDT | $3,001.55 | $283,627 | 02:00:13 11/02/2026 |
| 50 | B2Z Exchange |
YFI/USDT | $3,001.55 | $283,611 | 02:00:11 11/02/2026 |
| 51 |  Bitrue |
YFI/USDT | $3,002.81 | $280,112 | 01:57:17 11/02/2026 |
| 52 | P2B |
YFI/USD | $2,993.00 | $278,595 | 01:54:07 11/02/2026 |
| 53 | CRMClick |
YFI/USDT | $3,003.29 | $257,213 | 02:00:15 11/02/2026 |
| 54 | HTX |
YFI/USDT | $2,985.44 | $256,892 | 01:48:16 11/02/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $2,999.47 | $253,196 | 01:56:59 11/02/2026 |
| 56 |  Bitazza |
YFI/USDT | $2,995.59 | $240,566 | 02:00:12 11/02/2026 |
| 57 | BITmarkets |
YFI/USD | $3,002.87 | $224,969 | 02:00:13 11/02/2026 |
| 58 | B2Z Exchange |
YFI/USD | $3,002.87 | $215,858 | 02:00:11 11/02/2026 |
| 59 |  MEXC |
YFI/USDT | $2,991.74 | $203,207 | 01:48:20 11/02/2026 |
| 60 |  XXKK |
YFI/USDT | $3,005.88 | $190,565 | 02:00:10 11/02/2026 |
| 61 |  SuperEx |
YFI/USDT | $3,008.58 | $189,754 | 02:00:09 11/02/2026 |
| 62 | BlockFin |
YFI/USDT | $3,000.29 | $159,131 | 02:00:15 11/02/2026 |
| 63 | KuCoin |
YFI/USDT | $2,992.98 | $158,770 | 01:55:23 11/02/2026 |
| 64 |  Zoomex |
YFI/USDT | $3,002.81 | $150,493 | 01:57:15 11/02/2026 |
| 65 |  Gate |
YFI/USDT | $2,983.59 | $148,906 | 01:54:19 11/02/2026 |
| 66 |  BYDFi |
YFI/USDT | $2,998.61 | $137,768 | 01:57:11 11/02/2026 |
| 67 |  KCEX |
YFI/USDT | $3,005.51 | $134,905 | 01:57:12 11/02/2026 |
| 68 |  Darkex Exchange |
YFI/USDT | $3,005.43 | $131,691 | 02:00:08 11/02/2026 |
| 69 | Coinlocally |
YFI/USDT | $3,005.59 | $113,874 | 02:00:09 11/02/2026 |
| 70 |  Gleec BTC |
YFI/USDT | $3,005.19 | $106,898 | 02:00:08 11/02/2026 |
| 71 |  FMFW.io |
YFI/USD | $3,003.91 | $106,894 | 01:57:11 11/02/2026 |
| 72 |  HitBTC |
YFI/USDT | $3,004.89 | $106,888 | 02:00:20 11/02/2026 |
| 73 |  Pionex |
YFI/USDT | $3,006.61 | $95,850.82 | 01:57:10 11/02/2026 |
| 74 |  ONUS Pro |
YFI/VNDC | $3,006.05 | $95,383.03 | 02:00:16 11/02/2026 |
| 75 |  Kraken |
YFI/USD | $3,000.00 | $94,142.88 | 01:59:54 11/02/2026 |
| 76 | Ourbit |
YFI/USDT | $3,004.91 | $93,629.29 | 01:57:11 11/02/2026 |
| 77 | WhiteBIT |
YFI/EUR | $2,993.96 | $93,002.73 | 01:54:08 11/02/2026 |
| 78 |  Picol |
YFI/USDT | $3,006.50 | $84,499.71 | 02:00:09 11/02/2026 |
| 79 | Bitunix |
YFI/USDT | $3,005.61 | $84,101.93 | 01:57:11 11/02/2026 |
| 80 | Bybit |
YFI/USDT | $3,002.93 | $80,106.13 | 01:54:09 11/02/2026 |
| 81 |  Tapbit |
YFI/USDT | $3,008.31 | $76,546.19 | 01:57:11 11/02/2026 |
| 82 |  Bitcoiva |
YFI/USDT | $2,999.59 | $76,260.53 | 02:00:09 11/02/2026 |
| 83 |  Bithumb |
YFI/KRW | $3,048.30 | $65,073.17 | 01:59:54 11/02/2026 |
| 84 |  BingX |
YFI/USDT | $3,021.33 | $64,973.27 | 01:57:11 11/02/2026 |
| 85 | BTCC |
YFI/USDT | $3,005.81 | $64,930.78 | 01:57:13 11/02/2026 |
| 86 |  BitTap |
YFI/USDT | $3,001.29 | $64,146.49 | 02:00:16 11/02/2026 |
| 87 |  Bit2Me |
YFI/EUR | $2,997.07 | $52,443.98 | 01:57:07 11/02/2026 |
| 88 | Kraken |
YFI/EUR | $2,996.97 | $52,433.66 | 01:59:25 11/02/2026 |
| 89 |  GroveX |
YFI/USDT | $3,001.59 | $50,361.63 | 02:00:08 11/02/2026 |
| 90 |  Cryptomus |
YFI/USDT | $2,993.27 | $49,415.42 | 02:00:08 11/02/2026 |
| 91 | OKX |
YFI/USDT | $2,993.11 | $46,223.12 | 01:56:53 11/02/2026 |
| 92 |  DigiFinex |
YFI/USDT | $2,999.22 | $46,101.97 | 01:54:10 11/02/2026 |
| 93 |  Bitvavo |
YFI/EUR | $2,999.21 | $44,439.36 | 01:57:12 11/02/2026 |
| 94 |  LeveX |
YFI/USDT | $3,002.29 | $42,859.02 | 02:00:16 11/02/2026 |
| 95 |  EXMO.ME |
YFI/USDT | $3,001.79 | $40,911.37 | 02:00:08 11/02/2026 |
| 96 |  EXMO |
YFI/USDT | $2,998.33 | $40,700.55 | 01:54:10 11/02/2026 |
| 97 | CZR Exchange |
YFI/USDT | $2,779.51 | $40,010.46 | 08:30:11 05/02/2026 |
| 98 |  Globe Derivative Exchange |
YFI/USD | $3,003.92 | $39,977.35 | 02:00:17 11/02/2026 |
| 99 | Bitcastle |
YFI/USDT | $3,004.59 | $39,807.85 | 02:00:08 11/02/2026 |
| 100 | Pionex |
YFI/USDT | $3,004.81 | $27,339.07 | 01:57:16 11/02/2026 |
| 101 | WhiteBIT |
YFI/UAH | $2,997.63 | $26,341.35 | 01:54:08 11/02/2026 |
| 102 | Gate |
YFI/USDT | $3,002.81 | $26,209.29 | 01:56:54 11/02/2026 |
| 103 | B2Z Exchange |
YFI/USDC | $3,003.07 | $20,019.36 | 02:00:11 11/02/2026 |
| 104 | BITmarkets |
YFI/USDC | $3,008.76 | $19,976.43 | 02:00:13 11/02/2026 |
| 105 |  LATOKEN |
YFI/USDT | $3,020.20 | $17,114.97 | 01:54:09 11/02/2026 |
| 106 |  ZKE |
YFI/USDT | $3,005.71 | $16,114.20 | 02:00:11 11/02/2026 |
| 107 |  Bitget |
YFI/USDT | $2,993.93 | $16,109.80 | 01:54:09 11/02/2026 |
| 108 |  TGEX |
YFI/USDT | $3,000.29 | $15,718.94 | 02:00:15 11/02/2026 |
| 109 |  CoinEx |
YFI/USDT | $3,003.49 | $15,625.21 | 01:59:53 11/02/2026 |
| 110 |  Crypto.com Exchange |
YFI/USD | $3,022.01 | $12,800.93 | 01:57:08 11/02/2026 |
| 111 |  CoinDCX |
YFI/INR | $3,192.05 | $11,427.30 | 01:57:17 11/02/2026 |
| 112 | LeveX |
YFI/USDT | $3,004.49 | $11,003.44 | 02:00:11 11/02/2026 |
| 113 |  Curve (Ethereum) |
YFI/WETH | $3,010.18 | $10,622.58 | 00:17:35 11/02/2026 |
| 114 | BloFin |
YFI/USDT | $3,002.81 | $10,188.98 | 01:57:16 11/02/2026 |
| 115 |  Binance TH |
YFI/USDT | $3,005.51 | $9,979.43 | 01:57:11 11/02/2026 |
| 116 |  Hibt |
YFI/USDT | $3,005.51 | $9,734.77 | 01:57:13 11/02/2026 |
| 117 |  Bitkub |
YFI/THB | $2,878.31 | $9,548.11 | 01:54:08 11/02/2026 |
| 118 |  SushiSwap (Ethereum) |
YFI/WETH | $3,012.80 | $9,535.10 | 01:36:47 11/02/2026 |
| 119 |  Qmall Exchange |
YFI/USDT | $3,005.61 | $9,509.64 | 01:57:10 11/02/2026 |
| 120 |  Uniswap v2 |
YFI/WETH | $3,000.60 | $6,272.21 | 01:57:35 11/02/2026 |
| 121 |  Indodax |
YFI/IDR | $2,981.61 | $4,732.09 | 02:02:54 11/02/2026 |
| 122 |  BitKan |
YFI/USDT | $2,989.59 | $4,355.21 | 02:00:07 11/02/2026 |
| 123 | CoinDCX |
YFI/USDT | $2,993.50 | $2,908.93 | 01:57:17 11/02/2026 |
| 124 | Crypto.com Exchange |
YFI/USD | $2,996.35 | $2,800.44 | 01:57:16 11/02/2026 |
| 125 | Bitrue |
YFI/USDT | $3,004.61 | $1,961.69 | 01:57:09 11/02/2026 |
| 126 |  Gemini |
YFI/USD | $3,000.00 | $1,831.90 | 01:59:54 11/02/2026 |
| 127 |  Foxbit |
YFI/BRL | $3,035.06 | $1,536.49 | 01:57:10 11/02/2026 |
| 128 |  MAX Exchange |
YFI/TWD | $3,048.26 | $1,450.06 | 01:57:07 11/02/2026 |
| 129 |  WazirX |
YFI/USDT | $3,009.32 | $1,397.27 | 02:00:12 11/02/2026 |
| 130 | WazirX |
YFI/INR | $3,146.20 | $1,264.16 | 02:00:12 11/02/2026 |
| 131 | Coinbase Exchange |
YFI/BTC | $3,037.00 | $1,011.66 | 01:56:59 11/02/2026 |
| 132 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,008.93 | $892.13 | 00:17:47 11/02/2026 |
| 133 |  ICRYPEX |
YFI/ICPX | $3,013.00 | $779.13 | 02:00:14 11/02/2026 |
| 134 | OKX |
YFI/USD | $3,051.00 | $714.29 | 01:56:53 11/02/2026 |
| 135 |  TRIV |
YFI/IDR | $3,009.01 | $703.67 | 02:00:13 11/02/2026 |
| 136 | TRIV |
YFI/USDT | $2,999.59 | $701.47 | 02:00:13 11/02/2026 |
| 137 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,001.77 | $508.47 | 00:58:35 11/02/2026 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $3,002.29 | $411.55 | 22:31:05 10/02/2026 |
| 139 |  Young Platform |
YFI/EUR | $2,992.09 | $379.46 | 02:00:09 11/02/2026 |
| 140 | Bitazza |
YFI/THB | $3,060.98 | $305.70 | 02:00:12 11/02/2026 |
| 141 |  NovaDAX |
YFI/BRL | $3,092.88 | $192.07 | 01:57:11 11/02/2026 |
| 142 |  Mercado Bitcoin |
YFI/BRL | $3,055.56 | $86.29 | 02:00:12 11/02/2026 |
| 143 |  WOO X |
YFI/USDT | $3,006.81 | $63.97 | 01:57:15 11/02/2026 |
| 144 |  Binance.US |
YFI/USDT | $2,994.98 | $60.35 | 01:59:23 11/02/2026 |
| 145 |  Bitso |
YFI/USD | $3,003.70 | $32.81 | 01:58:53 11/02/2026 |
| 146 |  GOPAX |
YFI/KRW | $2,681.74 | $22.14 | 02:00:09 11/02/2026 |
| 147 |  ChangeNOW |
YFI/BTC | $3,011.49 | $21.60 | 02:00:10 11/02/2026 |
| 148 |  Bancor Network |
YFI/BNT | $2,898.10 | $21.57 | 01:57:11 11/02/2026 |
| 149 | Bitcoiva |
YFI/INR | $3,154.05 | $14.90 | 02:00:09 11/02/2026 |
| 150 |  ZebPay |
YFI/INR | $3,256.45 | $10.66 | 01:54:08 11/02/2026 |
| 151 |  Giottus |
YFI/USDT | $3,005.61 | $5.71 | 01:57:12 11/02/2026 |
| 152 | Giottus |
YFI/INR | $2,870.84 | $3.73 | 01:57:12 11/02/2026 |
| 153 |  Unocoin |
YFI/INR | $1,998.43 | $2.21 | 02:00:11 11/02/2026 |
| 154 |  Honeyswap |
YFI/wxDai | $2,782.30 | $0.1210 | 20:38:25 10/02/2026 |
| 155 |  Poloniex |
YFI/USDT | $2,997.93 | $0 | 01:54:08 11/02/2026 |
| 156 | HitBTC |
YFI/BTC | $2,734.85 | $0 | 02:00:20 11/02/2026 |
| 157 | HitBTC |
YFI/USDC | $2,929.10 | $0 | 02:00:20 11/02/2026 |
| 158 |  Bitstamp by Robinhood |
YFI/EUR | $3,091.66 | $0 | 01:59:53 11/02/2026 |
| 159 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $0 | 01:59:53 11/02/2026 |
| 160 |  YoBit |
YFI/BTC | $3,085.83 | $0 | 02:00:12 11/02/2026 |
| 161 |  Independent Reserve |
YFI/AUD | $2,993.54 | $0 | 02:00:08 11/02/2026 |
| 162 | Independent Reserve |
YFI/NZD | $2,968.02 | $0 | 02:00:08 11/02/2026 |
| 163 | Independent Reserve |
YFI/USD | $2,954.15 | $0 | 02:00:08 11/02/2026 |
| 164 |  Korbit |
YFI/KRW | $2,945.52 | $0 | 01:54:13 11/02/2026 |
| 165 |  Bitbns |
YFI/INR | $952.03 | $0 | 01:54:08 11/02/2026 |
| 166 |  CoinJar |
YFI/AUD | $2,559.94 | $0 | 01:54:45 11/02/2026 |
| 167 | CoinJar |
YFI/EUR | $9,525.49 | $0 | 01:54:45 11/02/2026 |
| 168 | CoinJar |
YFI/GBP | $2,958.24 | $0 | 01:54:45 11/02/2026 |
| 169 | CoinJar |
YFI/USD | $2,506.00 | $0 | 01:54:45 11/02/2026 |
| 170 | CoinJar |
YFI/USDC | $2,484.73 | $0 | 01:54:45 11/02/2026 |
| 171 |  Tokocrypto |
YFI/USDT | $3,005.61 | $0 | 01:57:08 11/02/2026 |
| 172 |  Reku |
YFI/IDR | $3,041.64 | $0 | 02:00:12 11/02/2026 |
| 173 | FMFW.io |
YFI/BTC | $2,732.39 | $0 | 01:57:11 11/02/2026 |
| 174 | FMFW.io |
YFI/USDC | $2,929.90 | $0 | 01:57:11 11/02/2026 |
| 175 | Bitazza |
YFI/BTC | $9,030.30 | $0 | 02:00:12 11/02/2026 |
| 176 |  THORChain |
YFI/RUNE | $2,807.74 | $0 | 01:57:11 11/02/2026 |
| 177 | ONUS Pro |
YFI/VNDC | $3,008.72 | $0 | 02:00:11 11/02/2026 |
| 178 |  Dzengi.com |
YFI/USD | $2,981.80 | $0 | 02:00:07 11/02/2026 |
| 179 |  ADEN |
YFI/USDT | $2,996.96 | $0 | 02:03:42 11/02/2026 |
| 180 |  Gate US |
YFI/USDT | $2,995.20 | $0 | 02:00:07 11/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:12 11/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,539,045 với tỷ giá $2,997.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.