Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,550,477,605,710 Khối lượng (24h): $122,246,560,046 Thị phần: BTC: 60.0%, ETH: 10.7%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #252 07:53:00 01/05/2026
Giá yearn.finance (YFI)
$2,637.79 -2.29%
0.03451 BTC 70,653,122 VND
Thấp: $2,628.45 Cao: $2,701.35

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,638.18 $27,732,148 07:00:16 01/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,637.02 $24,267,050 07:00:15 01/05/2026
3 BingX BingX YFI/USDT $2,634.77 $12,676,568 06:57:17 01/05/2026
4 CoinChief CoinChief YFI/USDT $2,638.68 $10,035,295 06:57:08 01/05/2026
5 Koinbay Koinbay YFI/USDT $8,744.73 $9,798,925 07:00:15 01/05/2026
6 NovaEx NovaEx YFI/USDT $2,637.52 $6,712,689 07:00:16 01/05/2026
7 idax exchange idax exchange YFI/USDT $2,637.18 $6,587,990 07:00:17 01/05/2026
8 WHXEX WHXEX YFI/USDT $2,637.18 $6,587,884 07:00:16 01/05/2026
9 KTX KTX YFI/USDT $2,640.12 $2,729,835 07:00:09 01/05/2026
10 OrangeX OrangeX YFI/USDT $2,634.77 $1,841,675 06:57:15 01/05/2026
11 Bibox Bibox YFI/USDT $4,984.63 $1,271,082 07:00:09 01/05/2026
12 Binance Binance YFI/USDT $2,634.83 $1,230,708 06:54:16 01/05/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,632.81 $1,137,842 06:54:15 01/05/2026
14 Millionero Millionero YFI/USDT $2,643.12 $1,113,987 07:00:07 01/05/2026
15 Coinlocally Coinlocally YFI/USDT $2,634.15 $921,338 07:00:16 01/05/2026
16 CoinUp.io CoinUp.io YFI/USDT $2,637.81 $837,924 06:54:12 01/05/2026
17 Millionero Millionero YFI/USDT $2,639.01 $746,143 07:00:15 01/05/2026
18 Bitunix Bitunix YFI/USDT $2,634.81 $616,411 06:54:15 01/05/2026
19 BTCC BTCC YFI/USDT $2,639.71 $605,315 06:57:15 01/05/2026
20 Batonex Batonex YFI/USDT $2,636.02 $560,436 07:00:16 01/05/2026
21 BTSE BTSE YFI/USDT $2,633.74 $480,533 06:54:15 01/05/2026
22 BitMart BitMart YFI/USDT $2,639.70 $456,211 06:57:07 01/05/2026
23 Phemex Phemex YFI/USDT $2,639.71 $418,125 06:57:12 01/05/2026
24 HTX HTX YFI/USDT $2,637.54 $410,058 06:59:54 01/05/2026
25 Bitcastle Bitcastle YFI/USDT $2,634.15 $310,785 07:00:19 01/05/2026
26 UZX UZX YFI/USDT $2,638.81 $309,406 06:54:11 01/05/2026
27 Bybit Bybit YFI/USDT $2,629.81 $308,010 06:54:16 01/05/2026
28 BitDelta BitDelta YFI/USDT $2,638.81 $302,259 06:54:11 01/05/2026
29 BlockFin BlockFin YFI/USDT $2,634.88 $280,180 06:54:08 01/05/2026
30 BitradeX BitradeX YFI/USDT $2,640.12 $258,379 07:00:10 01/05/2026
31 Bitazza Bitazza YFI/USDT $2,640.12 $253,370 07:00:08 01/05/2026
32 Binance Binance YFI/USDT $2,639.55 $250,198 06:56:54 01/05/2026
33 B2Z Exchange B2Z Exchange YFI/USD $2,639.97 $223,376 07:00:15 01/05/2026
34 BITmarkets BITmarkets YFI/USDT $2,638.47 $223,249 07:00:15 01/05/2026
35 P2B P2B YFI/USDT $2,638.68 $214,735 06:57:07 01/05/2026
36 Bitrue Bitrue YFI/USDT $2,635.01 $183,033 06:57:17 01/05/2026
37 BloFin BloFin YFI/USDT $2,635.68 $168,098 06:57:07 01/05/2026
38 BVOX BVOX YFI/USDT $2,639.68 $160,616 06:57:07 01/05/2026
39 CoinW CoinW YFI/USDT $2,637.41 $138,986 06:54:07 01/05/2026
40 Coinlocally Coinlocally YFI/USDT $2,641.12 $128,172 07:00:10 01/05/2026
41 BTCC BTCC YFI/USDT $2,638.68 $125,016 06:57:08 01/05/2026
42 4E 4E YFI/USDT $2,637.81 $123,602 06:54:12 01/05/2026
43 WhiteBIT WhiteBIT YFI/USDT $2,637.22 $110,192 06:54:11 01/05/2026
44 SuperEx SuperEx YFI/USDT $2,641.77 $105,083 06:57:11 01/05/2026
45 Phemex Phemex YFI/USDT $2,635.77 $103,278 06:57:17 01/05/2026
46 Ourbit Ourbit YFI/USDT $2,637.78 $101,178 06:57:08 01/05/2026
47 Zoomex Zoomex YFI/USDT $2,631.77 $92,495.72 06:57:16 01/05/2026
48 HitBTC HitBTC YFI/USDT $2,641.42 $75,709.91 07:00:10 01/05/2026
49 FMFW.io FMFW.io YFI/USD $2,641.42 $75,709.91 07:00:09 01/05/2026
50 Gleec BTC Gleec BTC YFI/USDT $2,641.42 $75,709.91 07:00:08 01/05/2026
51 Azbit Azbit YFI/USDT $2,639.77 $68,690.28 06:57:18 01/05/2026
52 BlockFin BlockFin YFI/USDT $2,634.81 $67,969.64 06:54:16 01/05/2026
53 Bybit Bybit YFI/USDT $2,637.82 $66,137.23 06:54:12 01/05/2026
54 B2Z Exchange B2Z Exchange YFI/USD $2,637.14 $65,546.23 07:00:08 01/05/2026
55 BITmarkets BITmarkets YFI/USD $2,637.14 $65,546.23 07:00:12 01/05/2026
56 Bitunix Bitunix YFI/USDT $2,637.82 $64,369.60 06:54:11 01/05/2026
57 MEXC MEXC YFI/USDT $2,637.95 $60,416.18 06:48:07 01/05/2026
58 XXKK XXKK YFI/USDT $2,638.32 $58,605.35 07:00:09 01/05/2026
59 Tapbit Tapbit YFI/USDT $2,639.18 $53,991.29 06:57:10 01/05/2026
60 BYDFi BYDFi YFI/USDT $2,641.12 $53,675.80 07:00:07 01/05/2026
61 BitTap BitTap YFI/USDT $2,637.02 $53,074.37 07:00:17 01/05/2026
62 Coinbase Exchange Coinbase Exchange YFI/USD $2,633.73 $48,671.43 06:57:00 01/05/2026
63 OKX OKX YFI/USDT $2,636.78 $39,222.19 06:56:53 01/05/2026
64 Pionex Pionex YFI/USDT $2,639.71 $38,446.93 06:57:12 01/05/2026
65 BingX BingX YFI/USDT $2,636.71 $35,817.15 06:57:11 01/05/2026
66 LATOKEN LATOKEN YFI/USDT $2,625.33 $35,700.75 06:57:11 01/05/2026
67 Picol Picol YFI/USDT $2,641.12 $33,950.07 07:00:10 01/05/2026
68 ICRYPEX ICRYPEX YFI/ICPX $2,581.46 $32,412.30 07:00:11 01/05/2026
69 Bithumb Bithumb YFI/KRW $2,665.46 $30,910.04 06:59:54 01/05/2026
70 Bitcastle Bitcastle YFI/USDT $2,639.12 $30,592.14 07:00:09 01/05/2026
71 GroveX GroveX YFI/USDT $2,637.68 $30,575.11 06:57:08 01/05/2026
72 EXMO EXMO YFI/USDT $2,637.92 $30,283.36 07:00:07 01/05/2026
73 EXMO.ME EXMO.ME YFI/USDT $2,637.92 $30,283.36 07:00:09 01/05/2026
74 KuCoin KuCoin YFI/USDT $2,623.04 $29,014.60 06:56:53 01/05/2026
75 KCEX KCEX YFI/USDT $2,639.27 $27,372.45 06:57:12 01/05/2026
76 LeveX LeveX YFI/USDT $2,638.01 $24,240.96 07:00:16 01/05/2026
77 Kraken Kraken YFI/USD $2,637.00 $24,170.87 06:59:32 01/05/2026
78 HTX HTX YFI/USDT $2,635.35 $24,126.55 06:57:16 01/05/2026
79 WhiteBIT WhiteBIT YFI/UAH $2,638.17 $20,293.00 06:54:11 01/05/2026
80 Gate Gate YFI/USDT $2,631.03 $19,630.25 06:54:19 01/05/2026
81 DigiFinex DigiFinex YFI/USDT $2,640.25 $19,255.65 06:54:10 01/05/2026
82 Pionex Pionex YFI/USDT $2,634.71 $19,119.12 06:57:17 01/05/2026
83 Bitvavo Bitvavo YFI/EUR $2,633.62 $15,678.24 06:57:08 01/05/2026
84 WhiteBIT WhiteBIT YFI/EUR $2,632.78 $15,139.44 06:54:11 01/05/2026
85 Hibt Hibt YFI/USDT $2,639.77 $12,492.81 06:57:12 01/05/2026
86 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,633.89 $12,138.28 06:57:07 01/05/2026
87 LeveX LeveX YFI/USDT $2,638.12 $11,537.82 07:00:08 01/05/2026
88 B2Z Exchange B2Z Exchange YFI/USDT $2,641.12 $11,291.48 07:00:08 01/05/2026
89 BITmarkets BITmarkets YFI/USDT $2,641.12 $11,291.48 07:00:12 01/05/2026
90 BTSE BTSE YFI/USDT $2,641.91 $11,288.83 06:54:07 01/05/2026
91 ZKE ZKE YFI/USDT $2,639.03 $9,386.92 07:00:09 01/05/2026
92 Kraken Kraken YFI/EUR $2,631.91 $9,365.70 07:00:00 01/05/2026
93 Bit2Me Bit2Me YFI/EUR $2,631.95 $9,314.18 07:00:07 01/05/2026
94 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,640.47 $9,009.92 06:47:35 01/05/2026
95 Cryptomus Cryptomus YFI/USDT $2,623.03 $8,977.61 06:57:11 01/05/2026
96 Bitcoiva Bitcoiva YFI/INR $2,675.58 $8,881.82 07:00:11 01/05/2026
97 KuCoin KuCoin YFI/USDT $2,633.85 $6,364.31 06:57:20 01/05/2026
98 BitKan BitKan YFI/USDT $2,666.11 $6,116.95 07:00:07 01/05/2026
99 XBO.com XBO.com YFI/USDT $2,642.81 $3,958.66 06:54:12 01/05/2026
100 Bitget Bitget YFI/USDT $2,640.87 $3,605.98 06:54:12 01/05/2026
101 Bitcoiva Bitcoiva YFI/USDT $2,640.12 $3,584.79 07:00:11 01/05/2026
102 BloFin BloFin YFI/USDT $2,635.77 $3,557.15 07:00:22 01/05/2026
103 OpenOcean OpenOcean YFI/USDC $2,724.88 $3,269.86 19:39:09 25/04/2026
104 Gemini Gemini YFI/USD $2,650.39 $3,245.17 06:59:54 01/05/2026
105 CoinEx CoinEx YFI/USDT $2,639.63 $2,497.30 06:59:53 01/05/2026
106 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,639.01 $2,050.71 06:57:16 01/05/2026
107 CoinDCX CoinDCX YFI/INR $2,691.03 $1,888.44 07:00:09 01/05/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,639.60 $1,752.36 06:47:35 01/05/2026
109 Gate Gate YFI/USDT $2,626.29 $1,546.87 06:56:54 01/05/2026
110 WazirX WazirX YFI/INR $2,701.58 $1,237.93 07:00:09 01/05/2026
111 Uniswap v2 Uniswap v2 YFI/WETH $2,639.19 $1,158.24 06:47:35 01/05/2026
112 VinDAX VinDAX YFI/USDT $2,634.13 $890.63 07:00:12 01/05/2026
113 Binance TH Binance TH YFI/USDT $2,639.77 $798.25 06:57:11 01/05/2026
114 MAX Exchange MAX Exchange YFI/TWD $2,660.05 $780.19 07:00:07 01/05/2026
115 Bitrue Bitrue YFI/USDT $2,638.68 $662.67 06:57:07 01/05/2026
116 BITmarkets BITmarkets YFI/USDC $2,637.56 $566.30 07:00:12 01/05/2026
117 B2Z Exchange B2Z Exchange YFI/USDC $2,637.56 $566.30 07:00:08 01/05/2026
118 Young Platform Young Platform YFI/EUR $2,640.16 $315.47 07:00:10 01/05/2026
119 Bitazza Bitazza YFI/THB $2,638.08 $307.86 07:00:08 01/05/2026
120 THORChain THORChain YFI/RUNE $2,739.09 $306.03 22:18:07 27/04/2026
121 Indodax Indodax YFI/IDR $2,615.03 $271.46 07:02:55 01/05/2026
122 CoinDCX CoinDCX YFI/USDT $2,623.38 $199.44 07:00:09 01/05/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,665.79 $197.65 01:02:55 01/05/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,637.53 $196.11 05:03:47 01/05/2026
125 Bitkub Bitkub YFI/THB $2,640.53 $184.04 06:57:07 01/05/2026
126 Coinbase Exchange Coinbase Exchange YFI/BTC $2,711.52 $102.47 06:56:37 01/05/2026
127 Foxbit Foxbit YFI/BRL $2,621.00 $90.09 07:00:08 01/05/2026
128 Independent Reserve Independent Reserve YFI/USD $2,622.09 $78.66 07:00:11 01/05/2026
129 Independent Reserve Independent Reserve YFI/AUD $2,609.83 $78.29 07:00:11 01/05/2026
130 Tokocrypto Tokocrypto YFI/USDT $2,639.68 $69.89 06:57:08 01/05/2026
131 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,673.20 $62.78 20:32:41 30/04/2026
132 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,414.40 $37.08 07:00:07 01/05/2026
133 NovaDAX NovaDAX YFI/BRL $2,656.01 $30.17 06:57:07 01/05/2026
134 WazirX WazirX YFI/USDT $2,629.99 $29.19 07:00:09 01/05/2026
135 Bitso Bitso YFI/USD $2,651.00 $27.89 07:00:00 01/05/2026
136 OKX OKX YFI/USD $2,661.00 $27.22 06:56:53 01/05/2026
137 Binance.US Binance.US YFI/USDT $2,740.72 $11.68 06:59:53 01/05/2026
138 Reku Reku YFI/IDR $2,702.22 $7.47 06:57:08 01/05/2026
139 ZebPay ZebPay YFI/INR $2,711.69 $7.13 06:54:12 01/05/2026
140 GOPAX GOPAX YFI/KRW $2,584.79 $5.52 07:00:08 01/05/2026
141 Bancor Network Bancor Network YFI/BNT $2,656.17 $5.36 06:57:07 01/05/2026
142 OKX OKX YFI/USDC $2,674.30 $3.97 06:56:53 01/05/2026
143 Unocoin Unocoin YFI/INR $1,910.10 $2.11 07:00:07 01/05/2026
144 Poloniex Poloniex YFI/USDT $2,377.80 $0 06:59:53 01/05/2026
145 HitBTC HitBTC YFI/BTC $2,671.40 $0 07:00:10 01/05/2026
146 HitBTC HitBTC YFI/USDC $2,461.39 $0 07:00:10 01/05/2026
147 YoBit YoBit YFI/BTC $3,420.28 $0 07:00:12 01/05/2026
148 Independent Reserve Independent Reserve YFI/NZD $2,609.00 $0 07:00:11 01/05/2026
149 Korbit Korbit YFI/KRW $2,707.77 $0 06:54:12 01/05/2026
150 Bitbns Bitbns YFI/INR $909.86 $0 06:54:11 01/05/2026
151 CoinJar CoinJar YFI/AUD $2,764.27 $0 07:00:24 01/05/2026
152 CoinJar CoinJar YFI/GBP $2,674.21 $0 07:00:24 01/05/2026
153 CoinJar CoinJar YFI/USD $2,465.00 $0 07:00:24 01/05/2026
154 CoinJar CoinJar YFI/USDC $2,753.29 $0 07:00:24 01/05/2026
155 FMFW.io FMFW.io YFI/BTC $2,671.40 $0 07:00:09 01/05/2026
156 FMFW.io FMFW.io YFI/USDC $2,461.39 $0 07:00:09 01/05/2026
157 Giottus Giottus YFI/INR $2,421.38 $0 06:42:12 01/05/2026
158 Giottus Giottus YFI/USDT $2,634.78 $0 06:42:12 01/05/2026
159 Bitazza Bitazza YFI/BTC $10,006.29 $0 07:00:08 01/05/2026
160 WOO X WOO X YFI/USDT $2,636.77 $0 06:57:15 01/05/2026
161 Dzengi.com Dzengi.com YFI/USD $2,690.10 $0 15:45:07 27/04/2026
162 ADEN ADEN YFI/USDT $2,631.47 $0 07:03:48 01/05/2026
163 Gate US Gate US YFI/USDT $2,639.21 $0 07:00:11 01/05/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 01/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,732,148 với tỷ giá $2,638.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.6 trên 1039 đánh giá