yearn.finance YFI
Xếp hạng #194
03:13:00 11/04/2026
Giá yearn.finance (YFI)
$2,588.42 2.06%
0.03536 BTC
69,486,026 VND
Thấp: $2,489.74
Cao: $2,589.66
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,590.61 | $102,386,623 | 03:00:07 11/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,589.47 | $35,004,399 | 03:00:16 11/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,586.84 | $32,148,587 | 03:00:15 11/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,579.87 | $12,335,519 | 02:57:17 11/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,586.88 | $10,579,277 | 02:57:10 11/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,749.22 | $9,803,950 | 02:54:15 11/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,588.47 | $9,164,479 | 03:00:17 11/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,579.45 | $9,157,764 | 02:54:16 11/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,588.87 | $4,375,968 | 03:00:16 11/04/2026 |
| 10 | KTX |
YFI/USDT | $2,595.61 | $2,697,940 | 03:00:07 11/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,580.87 | $1,954,618 | 02:57:15 11/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,579.87 | $1,630,105 | 02:57:15 11/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,579.63 | $1,623,228 | 02:57:16 11/04/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,590.47 | $1,569,969 | 03:00:18 11/04/2026 |
| 15 |  Binance |
YFI/USDT | $2,580.43 | $1,436,076 | 02:54:16 11/04/2026 |
| 16 |  Batonex |
YFI/USDT | $2,589.84 | $1,390,590 | 03:00:16 11/04/2026 |
| 17 |  Bibox |
YFI/USDT | $4,987.20 | $1,271,735 | 03:00:13 11/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,588.50 | $1,058,389 | 03:00:11 11/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,586.88 | $951,078 | 02:57:10 11/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,587.47 | $746,557 | 03:00:15 11/04/2026 |
| 21 |  BTCC |
YFI/USDT | $2,585.87 | $671,844 | 02:57:16 11/04/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,581.87 | $611,741 | 02:57:15 11/04/2026 |
| 23 |  HTX |
YFI/USDT | $2,592.00 | $484,835 | 02:59:54 11/04/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,587.94 | $405,332 | 02:57:10 11/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,586.38 | $396,731 | 02:57:08 11/04/2026 |
| 26 |  Phemex |
YFI/USDT | $2,587.36 | $392,640 | 02:57:08 11/04/2026 |
| 27 |  BlockFin |
YFI/USDT | $2,582.36 | $346,449 | 02:57:07 11/04/2026 |
| 28 |  BitradeX |
YFI/USDT | $2,587.36 | $332,090 | 02:57:07 11/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,583.36 | $319,893 | 02:57:07 11/04/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $2,587.61 | $307,400 | 03:00:15 11/04/2026 |
| 31 |  BTSE |
YFI/USDT | $2,572.88 | $305,046 | 02:48:15 11/04/2026 |
| 32 |  BITmarkets |
YFI/USDT | $2,586.54 | $293,812 | 03:00:15 11/04/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,595.50 | $290,885 | 03:00:07 11/04/2026 |
| 34 | Binance |
YFI/USDT | $2,586.39 | $280,642 | 02:56:42 11/04/2026 |
| 35 |  P2B |
YFI/USDT | $2,584.53 | $254,315 | 02:54:10 11/04/2026 |
| 36 |  Bitazza |
YFI/USDT | $2,594.50 | $249,822 | 03:00:08 11/04/2026 |
| 37 |  MEXC |
YFI/USDT | $2,581.87 | $220,629 | 02:57:16 11/04/2026 |
| 38 |  BloFin |
YFI/USDT | $2,588.53 | $208,103 | 02:54:09 11/04/2026 |
| 39 |  Coinbase Exchange |
YFI/USD | $2,586.30 | $199,229 | 02:57:00 11/04/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,580.97 | $184,978 | 02:57:17 11/04/2026 |
| 41 |  BVOX |
YFI/USDT | $2,586.88 | $152,364 | 02:57:09 11/04/2026 |
| 42 |  CoinW |
YFI/USDT | $2,584.68 | $140,339 | 02:57:09 11/04/2026 |
| 43 | BTCC |
YFI/USDT | $2,584.36 | $140,136 | 02:57:08 11/04/2026 |
| 44 |  4E |
YFI/USDT | $2,594.84 | $139,410 | 03:00:14 11/04/2026 |
| 45 | Coinlocally |
YFI/USDT | $2,592.84 | $127,185 | 03:00:12 11/04/2026 |
| 46 |  XXKK |
YFI/USDT | $2,585.93 | $125,161 | 02:54:10 11/04/2026 |
| 47 | MEXC |
YFI/USDT | $2,586.06 | $123,600 | 02:57:07 11/04/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,588.88 | $121,310 | 02:57:11 11/04/2026 |
| 49 |  Ourbit |
YFI/USDT | $2,584.57 | $113,697 | 02:57:10 11/04/2026 |
| 50 |  Azbit |
YFI/USDT | $2,586.88 | $108,531 | 02:57:08 11/04/2026 |
| 51 | Phemex |
YFI/USDT | $2,579.87 | $101,106 | 02:57:16 11/04/2026 |
| 52 |  Zoomex |
YFI/USDT | $2,579.87 | $88,861.74 | 02:57:15 11/04/2026 |
| 53 |  Bitcoiva |
YFI/USDT | $2,586.50 | $76,311.09 | 03:00:08 11/04/2026 |
| 54 | Bitunix |
YFI/USDT | $2,586.88 | $75,177.72 | 02:57:10 11/04/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,585.13 | $70,403.56 | 02:54:09 11/04/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,593.60 | $70,276.38 | 03:00:07 11/04/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,593.60 | $70,276.38 | 03:00:08 11/04/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,585.45 | $61,974.35 | 02:54:08 11/04/2026 |
| 59 | BlockFin |
YFI/USDT | $2,579.87 | $61,052.23 | 02:57:16 11/04/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,586.88 | $56,544.26 | 02:57:10 11/04/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,596.43 | $53,245.83 | 03:00:09 11/04/2026 |
| 62 | BITmarkets |
YFI/USD | $2,596.43 | $53,245.83 | 03:00:12 11/04/2026 |
| 63 | HTX |
YFI/USDT | $2,578.98 | $48,714.09 | 02:57:25 11/04/2026 |
| 64 |  BitTap |
YFI/USDT | $2,589.47 | $48,689.37 | 03:00:18 11/04/2026 |
| 65 |  Pionex |
YFI/USDT | $2,586.88 | $43,791.31 | 02:57:11 11/04/2026 |
| 66 | BingX |
YFI/USDT | $2,586.88 | $40,399.21 | 02:57:10 11/04/2026 |
| 67 |  KuCoin |
YFI/USDT | $2,574.80 | $39,193.02 | 02:56:23 11/04/2026 |
| 68 |  Picol |
YFI/USDT | $2,594.50 | $38,796.37 | 03:00:08 11/04/2026 |
| 69 |  Gate |
YFI/USDT | $2,575.76 | $38,054.30 | 02:54:18 11/04/2026 |
| 70 |  GroveX |
YFI/USDT | $2,583.43 | $37,797.86 | 02:54:09 11/04/2026 |
| 71 |  Curve (Ethereum) |
YFI/WETH | $2,590.22 | $35,611.25 | 02:33:11 11/04/2026 |
| 72 |  OKX |
YFI/USDT | $2,583.47 | $35,288.02 | 02:56:53 11/04/2026 |
| 73 |  EXMO.ME |
YFI/USDT | $2,587.40 | $34,860.61 | 03:00:08 11/04/2026 |
| 74 |  EXMO |
YFI/USDT | $2,578.36 | $34,775.03 | 02:57:10 11/04/2026 |
| 75 |  Bitvavo |
YFI/EUR | $2,584.47 | $32,484.68 | 02:57:10 11/04/2026 |
| 76 |  Kraken |
YFI/USD | $2,597.00 | $30,990.66 | 02:59:55 11/04/2026 |
| 77 | KuCoin |
YFI/USDT | $2,581.36 | $29,205.75 | 02:54:19 11/04/2026 |
| 78 |  Bybit |
YFI/USDT | $2,583.53 | $28,423.40 | 02:54:08 11/04/2026 |
| 79 |  KCEX |
YFI/USDT | $2,586.46 | $26,962.52 | 02:57:09 11/04/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,594.84 | $24,543.31 | 03:00:13 11/04/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,535.51 | $21,846.05 | 02:57:10 11/04/2026 |
| 82 | BloFin |
YFI/USDT | $2,580.36 | $21,771.23 | 02:54:16 11/04/2026 |
| 83 |  LeveX |
YFI/USDT | $2,589.47 | $21,588.37 | 03:00:16 11/04/2026 |
| 84 |  DigiFinex |
YFI/USDT | $2,583.75 | $21,209.83 | 02:54:11 11/04/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,579.77 | $19,086.01 | 02:57:10 11/04/2026 |
| 86 |  ICRYPEX |
YFI/ICPX | $2,643.09 | $18,202.10 | 03:00:11 11/04/2026 |
| 87 | Gate |
YFI/USDT | $2,589.88 | $17,535.49 | 02:56:54 11/04/2026 |
| 88 | Kraken |
YFI/EUR | $2,590.82 | $16,616.90 | 02:59:55 11/04/2026 |
| 89 |  Bit2Me |
YFI/EUR | $2,590.81 | $15,861.77 | 02:57:08 11/04/2026 |
| 90 |  Hibt |
YFI/USDT | $2,584.43 | $14,014.03 | 02:54:12 11/04/2026 |
| 91 | Pionex |
YFI/USDT | $2,580.87 | $13,051.59 | 02:57:16 11/04/2026 |
| 92 |  Cryptomus |
YFI/USDT | $2,578.72 | $11,795.62 | 03:00:07 11/04/2026 |
| 93 | LeveX |
YFI/USDT | $2,596.50 | $10,853.84 | 03:00:07 11/04/2026 |
| 94 |  Crypto.com Exchange |
YFI/USD | $2,586.51 | $10,766.09 | 02:54:08 11/04/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,590.49 | $10,734.44 | 03:00:09 11/04/2026 |
| 96 | BITmarkets |
YFI/USDT | $2,590.49 | $10,734.43 | 03:00:12 11/04/2026 |
| 97 | BTSE |
YFI/USDT | $2,580.52 | $10,650.40 | 02:48:11 11/04/2026 |
| 98 |  TGEX |
YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 |
| 99 |  Bithumb |
YFI/KRW | $2,585.29 | $9,813.87 | 02:59:54 11/04/2026 |
| 100 |  ZKE |
YFI/USDT | $2,595.09 | $9,545.80 | 03:00:12 11/04/2026 |
| 101 |  ADEN |
YFI/USDT | $2,582.80 | $5,419.78 | 03:03:51 11/04/2026 |
| 102 |  CoinDCX |
YFI/INR | $2,723.75 | $5,411.34 | 02:57:08 11/04/2026 |
| 103 |  LATOKEN |
YFI/USDT | $2,505.57 | $5,260.64 | 02:54:13 11/04/2026 |
| 104 |  BitKan |
YFI/USDT | $2,582.49 | $4,290.82 | 03:00:07 11/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,590.55 | $3,757.86 | 02:39:23 11/04/2026 |
| 106 | CoinDCX |
YFI/USDT | $2,574.86 | $2,266.01 | 02:57:08 11/04/2026 |
| 107 |  Gemini |
YFI/USD | $2,551.50 | $1,830.13 | 02:59:54 11/04/2026 |
| 108 |  Bitget |
YFI/USDT | $2,573.52 | $1,775.50 | 02:54:09 11/04/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,590.46 | $1,764.69 | 02:39:23 11/04/2026 |
| 110 |  THORChain |
YFI/RUNE | $2,599.15 | $1,033.74 | 02:57:15 11/04/2026 |
| 111 |  WazirX |
YFI/USDT | $2,479.52 | $847.07 | 03:00:08 11/04/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,582.30 | $788.96 | 03:00:09 11/04/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,582.37 | $788.96 | 03:00:12 11/04/2026 |
| 114 |  MAX Exchange |
YFI/TWD | $2,563.27 | $768.98 | 02:57:07 11/04/2026 |
| 115 | Bitrue |
YFI/USDT | $2,586.36 | $701.35 | 02:57:10 11/04/2026 |
| 116 |  Bitkub |
YFI/THB | $2,540.87 | $646.22 | 02:54:11 11/04/2026 |
| 117 | WazirX |
YFI/INR | $2,525.16 | $615.31 | 03:00:08 11/04/2026 |
| 118 | Crypto.com Exchange |
YFI/USD | $2,579.18 | $501.20 | 02:54:18 11/04/2026 |
| 119 | Bitcoiva |
YFI/INR | $2,626.12 | $344.68 | 03:00:08 11/04/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,595.50 | $303.79 | 02:57:09 11/04/2026 |
| 121 |  ChangeNOW |
YFI/BTC | $2,563.04 | $201.20 | 02:57:07 11/04/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,576.23 | $173.82 | 23:57:11 10/04/2026 |
| 123 | OKX |
YFI/USDC | $2,566.23 | $88.27 | 02:56:53 11/04/2026 |
| 124 |  Mercado Bitcoin |
YFI/BRL | $2,570.46 | $67.21 | 02:57:10 11/04/2026 |
| 125 |  Tokocrypto |
YFI/USDT | $2,586.36 | $63.17 | 02:57:09 11/04/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,575.10 | $62.66 | 03:00:09 11/04/2026 |
| 127 |  Reku |
YFI/IDR | $2,587.05 | $59.51 | 03:00:13 11/04/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,573.48 | $44.62 | 01:45:29 11/04/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,563.07 | $34.24 | 19:00:13 10/04/2026 |
| 130 |  Bitso |
YFI/USD | $2,580.30 | $27.35 | 02:59:53 11/04/2026 |
| 131 |  Independent Reserve |
YFI/AUD | $2,546.91 | $16.99 | 03:00:10 11/04/2026 |
| 132 |  Bancor Network |
YFI/BNT | $2,567.03 | $16.02 | 02:57:10 11/04/2026 |
| 133 |  ZebPay |
YFI/INR | $2,699.09 | $10.67 | 02:54:13 11/04/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,514.99 | $10.52 | 03:00:08 11/04/2026 |
| 135 | Coinbase Exchange |
YFI/BTC | $2,587.51 | $7.68 | 02:56:29 11/04/2026 |
| 136 | OKX |
YFI/USD | $2,505.00 | $2.59 | 02:56:53 11/04/2026 |
| 137 |  Unocoin |
YFI/INR | $1,944.83 | $2.15 | 02:54:11 11/04/2026 |
| 138 |  Binance.US |
YFI/USDT | $2,429.79 | $1.94 | 05:21:53 09/04/2026 |
| 139 |  Poloniex |
YFI/USDT | $3,698.06 | $1.36 | 02:57:53 11/04/2026 |
| 140 |  Indodax |
YFI/IDR | $2,593.26 | $0.6544 | 02:59:54 11/04/2026 |
| 141 |  Honeyswap |
YFI/wxDai | $1,819.33 | $0.06192 | 06:38:40 08/04/2026 |
| 142 | HitBTC |
YFI/BTC | $2,564.07 | $0 | 03:00:07 11/04/2026 |
| 143 | HitBTC |
YFI/USDC | $2,461.05 | $0 | 03:00:07 11/04/2026 |
| 144 |  YoBit |
YFI/BTC | $3,281.45 | $0 | 03:00:12 11/04/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,533.97 | $0 | 03:00:10 11/04/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,534.95 | $0 | 03:00:10 11/04/2026 |
| 147 |  Korbit |
YFI/KRW | $2,459.99 | $0 | 02:57:08 11/04/2026 |
| 148 |  Bitbns |
YFI/INR | $927.63 | $0 | 02:57:09 11/04/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,621.97 | $0 | 03:00:12 11/04/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,542.14 | $0 | 03:00:35 11/04/2026 |
| 151 | CoinJar |
YFI/GBP | $2,647.87 | $0 | 03:00:35 11/04/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 03:00:35 11/04/2026 |
| 153 | CoinJar |
YFI/USDC | $2,528.51 | $0 | 03:00:35 11/04/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,558.25 | $0 | 02:54:09 11/04/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,461.33 | $0 | 02:54:09 11/04/2026 |
| 156 |  Qmall Exchange |
YFI/USDT | $2,478.95 | $0 | 03:00:11 11/04/2026 |
| 157 |  Giottus |
YFI/INR | $2,475.65 | $0 | 15:51:08 10/04/2026 |
| 158 | Giottus |
YFI/USDT | $2,510.65 | $0 | 15:51:08 10/04/2026 |
| 159 | Bitazza |
YFI/BTC | $9,602.15 | $0 | 03:00:08 11/04/2026 |
| 160 | Bitazza |
YFI/THB | $2,489.79 | $0 | 03:00:08 11/04/2026 |
| 161 |  WOO X |
YFI/USDT | $2,581.87 | $0 | 02:57:15 11/04/2026 |
| 162 |  Binance TH |
YFI/USDT | $2,586.63 | $0 | 02:57:10 11/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,568.20 | $0 | 03:00:13 11/04/2026 |
| 164 |  Gate US |
YFI/USDT | $2,586.91 | $0 | 03:00:07 11/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 11/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,386,623 với tỷ giá $2,590.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.