Yearn YFI
Xếp hạng #264
07:18:00 13/05/2026
Giá Yearn (YFI)
$2,742.51 -2.52%
0.03406 BTC
72,391,184 VND
Thấp: $2,724.60
Cao: $2,814.75
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,741.26 | $42,496,826 | 07:00:16 13/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,741.12 | $29,389,113 | 07:00:15 13/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,741.88 | $13,523,431 | 06:57:17 13/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,746.88 | $12,204,923 | 06:57:12 13/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,744.44 | $9,798,593 | 06:57:15 13/05/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $2,741.36 | $6,611,314 | 07:00:16 13/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,741.26 | $6,594,909 | 07:00:17 13/05/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,742.88 | $6,593,979 | 06:57:16 13/05/2026 |
| 9 | KTX |
YFI/USDT | $2,745.31 | $2,639,684 | 07:00:08 13/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,742.88 | $2,412,735 | 06:57:15 13/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,741.13 | $2,094,561 | 06:54:16 13/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,984.69 | $1,271,097 | 07:00:11 13/05/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,741.88 | $1,204,680 | 06:57:15 13/05/2026 |
| 14 |  Millionero |
YFI/USDT | $2,749.09 | $1,162,539 | 06:54:10 13/05/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,744.88 | $1,046,529 | 06:57:09 13/05/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,740.26 | $920,471 | 07:00:17 13/05/2026 |
| 17 |  Batonex |
YFI/USDT | $2,740.12 | $781,800 | 07:00:16 13/05/2026 |
| 18 | Millionero |
YFI/USDT | $2,740.13 | $746,185 | 06:54:15 13/05/2026 |
| 19 |  HTX |
YFI/USDT | $2,740.33 | $653,613 | 06:59:54 13/05/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,742.88 | $594,915 | 06:57:15 13/05/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,741.26 | $387,670 | 07:00:11 13/05/2026 |
| 22 |  BitMart |
YFI/USDT | $2,745.02 | $386,379 | 06:57:08 13/05/2026 |
| 23 |  Phemex |
YFI/USDT | $2,741.02 | $383,603 | 06:57:08 13/05/2026 |
| 24 |  Bitcastle |
YFI/USDT | $2,741.26 | $370,374 | 07:00:19 13/05/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,748.09 | $356,256 | 06:57:11 13/05/2026 |
| 26 |  BitDelta |
YFI/USDT | $2,745.07 | $320,103 | 06:57:11 13/05/2026 |
| 27 |  UZX |
YFI/USDT | $2,746.02 | $312,938 | 06:57:07 13/05/2026 |
| 28 | Binance |
YFI/USDT | $2,744.90 | $292,865 | 06:56:42 13/05/2026 |
| 29 |  P2B |
YFI/USDT | $2,745.14 | $263,632 | 06:51:07 13/05/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,744.14 | $261,505 | 06:51:11 13/05/2026 |
| 31 |  Bitazza |
YFI/USDT | $2,743.31 | $256,761 | 07:00:09 13/05/2026 |
| 32 |  BloFin |
YFI/USDT | $2,746.16 | $231,797 | 06:45:11 13/05/2026 |
| 33 |  Bybit |
YFI/USDT | $2,744.17 | $227,891 | 06:54:11 13/05/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,744.37 | $196,380 | 07:00:15 13/05/2026 |
| 35 |  BTSE |
YFI/USDT | $2,744.71 | $195,496 | 06:57:15 13/05/2026 |
| 36 |  BITmarkets |
YFI/USDT | $2,743.26 | $187,808 | 07:00:15 13/05/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,743.18 | $187,654 | 06:57:16 13/05/2026 |
| 38 |  BVOX |
YFI/USDT | $2,745.02 | $166,225 | 06:57:07 13/05/2026 |
| 39 |  Bitbase |
YFI/USDT | $2,742.26 | $162,582 | 07:00:17 13/05/2026 |
| 40 |  Zoomex |
YFI/USDT | $2,739.88 | $149,436 | 06:57:15 13/05/2026 |
| 41 |  CoinW |
YFI/USDT | $2,743.43 | $147,843 | 06:57:10 13/05/2026 |
| 42 |  BTCC |
YFI/USDT | $2,744.88 | $146,455 | 06:57:12 13/05/2026 |
| 43 |  4E |
YFI/USDT | $2,744.31 | $144,889 | 07:00:09 13/05/2026 |
| 44 | Phemex |
YFI/USDT | $2,742.88 | $142,310 | 06:57:16 13/05/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,741.26 | $118,893 | 07:00:11 13/05/2026 |
| 46 | BlockFin |
YFI/USDT | $2,742.26 | $118,682 | 07:00:16 13/05/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,743.38 | $118,037 | 06:57:07 13/05/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,741.31 | $114,933 | 07:00:10 13/05/2026 |
| 49 |  Azbit |
YFI/USDT | $2,744.88 | $85,876.72 | 06:57:11 13/05/2026 |
| 50 | BingX |
YFI/USDT | $2,743.22 | $79,349.93 | 06:51:12 13/05/2026 |
| 51 |  VinDAX |
YFI/USDT | $2,740.32 | $69,983.19 | 07:00:10 13/05/2026 |
| 52 |  HitBTC |
YFI/USDT | $2,742.51 | $67,771.66 | 07:00:07 13/05/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,742.51 | $67,771.66 | 07:00:07 13/05/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $2,742.30 | $67,766.44 | 07:00:09 13/05/2026 |
| 55 |  MEXC |
YFI/USDT | $2,746.22 | $67,151.77 | 06:57:10 13/05/2026 |
| 56 |  XXKK |
YFI/USDT | $2,745.92 | $65,931.13 | 06:57:11 13/05/2026 |
| 57 |  Bithumb |
YFI/KRW | $2,725.13 | $65,631.41 | 06:59:53 13/05/2026 |
| 58 | Bitunix |
YFI/USDT | $2,746.02 | $64,420.94 | 06:57:07 13/05/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,744.10 | $62,965.90 | 07:00:08 13/05/2026 |
| 60 | BITmarkets |
YFI/USD | $2,748.09 | $57,819.97 | 07:00:08 13/05/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,748.09 | $57,819.26 | 07:00:09 13/05/2026 |
| 62 |  BitTap |
YFI/USDT | $2,741.26 | $56,974.30 | 07:00:18 13/05/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,746.02 | $56,281.69 | 06:57:10 13/05/2026 |
| 64 |  Coinbase Exchange |
YFI/USD | $2,739.86 | $52,523.12 | 06:56:59 13/05/2026 |
| 65 |  Gate |
YFI/USDT | $2,741.63 | $46,038.36 | 06:54:19 13/05/2026 |
| 66 |  Pionex |
YFI/USDT | $2,746.02 | $44,799.27 | 06:57:12 13/05/2026 |
| 67 |  EXMO |
YFI/USDT | $2,741.83 | $40,046.63 | 06:54:19 13/05/2026 |
| 68 |  EXMO.ME |
YFI/USDT | $2,742.32 | $39,964.14 | 06:57:07 13/05/2026 |
| 69 |  Picol |
YFI/USDT | $2,744.31 | $39,535.00 | 07:00:07 13/05/2026 |
| 70 |  GroveX |
YFI/USDT | $2,745.31 | $37,113.94 | 07:00:10 13/05/2026 |
| 71 | Bitcastle |
YFI/USDT | $2,747.26 | $35,452.88 | 07:00:12 13/05/2026 |
| 72 |  OKX |
YFI/USDT | $2,748.90 | $34,961.09 | 06:56:54 13/05/2026 |
| 73 | HTX |
YFI/USDT | $2,742.75 | $34,226.65 | 06:57:23 13/05/2026 |
| 74 |  LeveX |
YFI/USDT | $2,741.16 | $32,252.53 | 07:00:16 13/05/2026 |
| 75 | Pionex |
YFI/USDT | $2,742.88 | $30,188.61 | 06:57:16 13/05/2026 |
| 76 |  Bitvavo |
YFI/EUR | $2,782.99 | $27,567.31 | 06:57:11 13/05/2026 |
| 77 |  KCEX |
YFI/USDT | $2,745.98 | $27,523.59 | 06:57:11 13/05/2026 |
| 78 | WhiteBIT |
YFI/UAH | $2,692.45 | $23,770.43 | 06:57:11 13/05/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,744.96 | $21,449.53 | 07:00:09 13/05/2026 |
| 80 |  ICRYPEX |
YFI/ICPX | $2,799.23 | $19,154.82 | 07:00:08 13/05/2026 |
| 81 |  KuCoin |
YFI/USDT | $2,745.74 | $18,984.48 | 06:59:23 13/05/2026 |
| 82 | BloFin |
YFI/USDT | $2,742.88 | $17,587.08 | 06:57:16 13/05/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,741.91 | $16,184.83 | 06:57:11 13/05/2026 |
| 84 | KuCoin |
YFI/USDT | $2,747.88 | $15,366.70 | 06:57:19 13/05/2026 |
| 85 |  Hibt |
YFI/USDT | $2,745.14 | $14,634.39 | 06:51:10 13/05/2026 |
| 86 | LeveX |
YFI/USDT | $2,745.26 | $12,582.83 | 07:00:11 13/05/2026 |
| 87 | BITmarkets |
YFI/USDT | $2,749.31 | $10,979.62 | 07:00:08 13/05/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $2,749.10 | $10,979.49 | 07:00:09 13/05/2026 |
| 89 | BTSE |
YFI/USDT | $2,749.02 | $10,972.23 | 06:57:11 13/05/2026 |
| 90 |  ZKE |
YFI/USDT | $2,744.26 | $10,572.69 | 07:00:13 13/05/2026 |
| 91 |  LATOKEN |
YFI/USDT | $2,739.89 | $9,172.08 | 06:57:12 13/05/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,756.32 | $8,937.51 | 07:00:09 13/05/2026 |
| 93 |  Kraken |
YFI/USD | $2,761.00 | $7,188.29 | 06:59:23 13/05/2026 |
| 94 | Gate |
YFI/USDT | $2,754.15 | $6,630.52 | 06:56:24 13/05/2026 |
| 95 |  Curve (Ethereum) |
YFI/WETH | $2,764.89 | $6,117.22 | 01:25:59 13/05/2026 |
| 96 |  Bitget |
YFI/USDT | $2,740.27 | $5,858.92 | 06:54:07 13/05/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,745.55 | $5,847.99 | 07:00:07 13/05/2026 |
| 98 | Kraken |
YFI/EUR | $2,760.08 | $4,354.77 | 06:59:54 13/05/2026 |
| 99 |  Bit2Me |
YFI/EUR | $2,760.23 | $4,306.92 | 06:57:07 13/05/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,741.16 | $4,200.01 | 06:51:11 13/05/2026 |
| 101 |  XBO.com |
YFI/USDT | $2,747.07 | $4,151.64 | 06:45:08 13/05/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,743.58 | $4,019.60 | 06:39:35 13/05/2026 |
| 103 | Bitcoiva |
YFI/USDT | $2,745.31 | $3,682.51 | 07:00:09 13/05/2026 |
| 104 |  NexDAX |
YFI/USDT | $2,742.26 | $3,355.27 | 07:00:17 13/05/2026 |
| 105 |  Bitkub |
YFI/THB | $2,747.86 | $2,850.36 | 06:57:11 13/05/2026 |
| 106 |  CoinDCX |
YFI/INR | $2,827.54 | $2,694.08 | 07:00:10 13/05/2026 |
| 107 |  CoinEx |
YFI/USDT | $2,744.73 | $2,486.05 | 06:59:23 13/05/2026 |
| 108 | Crypto.com Exchange |
YFI/USD | $2,750.33 | $2,367.58 | 06:57:16 13/05/2026 |
| 109 |  BitKan |
YFI/USDT | $2,757.31 | $2,009.84 | 07:00:08 13/05/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $2,742.84 | $1,950.79 | 06:39:35 13/05/2026 |
| 111 |  WOO X |
YFI/USDT | $2,743.88 | $1,602.35 | 06:57:15 13/05/2026 |
| 112 |  Binance.US |
YFI/USDT | $2,738.16 | $1,516.93 | 06:59:53 13/05/2026 |
| 113 | Bitrue |
YFI/USDT | $2,745.02 | $995.64 | 06:57:10 13/05/2026 |
| 114 |  Gemini |
YFI/USD | $2,767.83 | $627.92 | 06:59:53 13/05/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,742.20 | $622.40 | 07:00:08 13/05/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,742.09 | $622.39 | 07:00:09 13/05/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,745.81 | $551.99 | 07:00:10 13/05/2026 |
| 118 |  Reku |
YFI/IDR | $2,762.57 | $534.39 | 06:51:17 13/05/2026 |
| 119 | OKX |
YFI/USD | $2,776.00 | $471.57 | 06:56:24 13/05/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $2,763.82 | $315.90 | 06:57:11 13/05/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,756.71 | $295.82 | 06:57:11 13/05/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,744.34 | $203.09 | 06:39:35 13/05/2026 |
| 123 |  5DAX |
YFI/USDT | $2,739.88 | $145.52 | 06:57:07 13/05/2026 |
| 124 |  Independent Reserve |
YFI/AUD | $2,728.98 | $136.07 | 07:00:09 13/05/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,743.88 | $126.47 | 07:00:08 13/05/2026 |
| 126 | Bitazza |
YFI/THB | $2,736.18 | $69.27 | 07:00:09 13/05/2026 |
| 127 |  Binance TH |
YFI/USDT | $2,744.88 | $69.08 | 06:57:07 13/05/2026 |
| 128 |  Korbit |
YFI/KRW | $2,777.82 | $65.42 | 06:57:07 13/05/2026 |
| 129 |  Bitso |
YFI/USD | $2,762.50 | $64.58 | 06:59:53 13/05/2026 |
| 130 |  NovaDAX |
YFI/BRL | $2,801.35 | $59.50 | 07:00:08 13/05/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $2,745.36 | $46.74 | 06:57:11 13/05/2026 |
| 132 | Coinbase Exchange |
YFI/BTC | $2,776.30 | $37.99 | 06:56:59 13/05/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,775.00 | $36.41 | 05:46:02 13/05/2026 |
| 134 |  Indodax |
YFI/IDR | $2,847.57 | $26.65 | 06:59:53 13/05/2026 |
| 135 |  Giottus |
YFI/USDT | $2,745.14 | $24.71 | 06:51:10 13/05/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,762.68 | $23.16 | 06:57:11 13/05/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $2,771.69 | $18.38 | 05:58:19 13/05/2026 |
| 138 | Giottus |
YFI/INR | $2,399.07 | $17.75 | 06:51:10 13/05/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,553.15 | $12.75 | 07:00:10 13/05/2026 |
| 140 |  WazirX |
YFI/INR | $2,709.06 | $11.59 | 07:00:10 13/05/2026 |
| 141 | WazirX |
YFI/USDT | $2,748.61 | $8.58 | 07:00:10 13/05/2026 |
| 142 |  Tokocrypto |
YFI/USDT | $2,745.02 | $6.51 | 06:57:12 13/05/2026 |
| 143 | OKX |
YFI/USDC | $2,775.11 | $5.50 | 06:56:54 13/05/2026 |
| 144 |  Unocoin |
YFI/INR | $1,892.50 | $2.09 | 06:54:12 13/05/2026 |
| 145 |  ZebPay |
YFI/INR | $2,812.53 | $2.06 | 06:57:11 13/05/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,710.78 | $0.6812 | 07:00:09 13/05/2026 |
| 147 |  Poloniex |
YFI/USDT | $2,347.70 | $0 | 06:59:53 13/05/2026 |
| 148 | HitBTC |
YFI/BTC | $2,704.38 | $0 | 07:00:07 13/05/2026 |
| 149 | HitBTC |
YFI/USDC | $2,461.08 | $0 | 07:00:07 13/05/2026 |
| 150 |  YoBit |
YFI/BTC | $3,606.06 | $0 | 07:00:12 13/05/2026 |
| 151 | Independent Reserve |
YFI/NZD | $2,711.82 | $0 | 07:00:09 13/05/2026 |
| 152 |  Bitbns |
YFI/INR | $901.47 | $0 | 07:00:08 13/05/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,826.87 | $0 | 07:00:40 13/05/2026 |
| 154 | CoinJar |
YFI/GBP | $2,660.94 | $0 | 07:00:40 13/05/2026 |
| 155 | CoinJar |
YFI/USD | $2,800.00 | $0 | 07:00:40 13/05/2026 |
| 156 | CoinJar |
YFI/USDC | $2,793.14 | $0 | 07:00:40 13/05/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,705.04 | $0 | 07:00:07 13/05/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,461.08 | $0 | 07:00:07 13/05/2026 |
| 159 | Bitazza |
YFI/BTC | $10,550.67 | $0 | 07:00:09 13/05/2026 |
| 160 |  ADEN |
YFI/USDT | $2,741.75 | $0 | 07:03:45 13/05/2026 |
| 161 |  Gate US |
YFI/USDT | $2,743.30 | $0 | 07:00:09 13/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 13/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,496,826 với tỷ giá $2,741.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.