Yearn YFI
Xếp hạng #268
10:24:00 25/05/2026
Giá Yearn (YFI)
$2,449.38 -2.1%
0.03181 BTC
64,296,150 VND
Thấp: $2,420.58
Cao: $2,519.14
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,450.14 | $35,563,585 | 10:00:16 25/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,448.77 | $12,790,341 | 09:57:17 25/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,452.73 | $10,383,039 | 09:57:12 25/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,736.48 | $9,789,674 | 09:57:15 25/05/2026 |
| 5 |  WOO X Pro |
YFI/USDT | $2,451.32 | $6,691,316 | 10:00:16 25/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,447.83 | $6,522,840 | 09:54:16 25/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,449.14 | $6,522,582 | 10:00:17 25/05/2026 |
| 8 | KTX |
YFI/USDT | $2,453.02 | $2,688,770 | 10:00:12 25/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,450.74 | $1,693,574 | 09:57:15 25/05/2026 |
| 10 |  Bibox |
YFI/USDT | $4,981.56 | $1,270,298 | 15:36:13 21/05/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,446.77 | $1,252,072 | 09:57:15 25/05/2026 |
| 12 |  Binance |
YFI/USDT | $2,448.83 | $1,179,176 | 09:54:17 25/05/2026 |
| 13 |  Millionero |
YFI/USDT | $2,447.21 | $1,033,067 | 10:00:08 25/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,447.14 | $915,562 | 10:00:16 25/05/2026 |
| 15 |  Ju.com |
YFI/USDT | $2,450.14 | $779,900 | 10:00:16 25/05/2026 |
| 16 | Millionero |
YFI/USDT | $2,446.14 | $745,551 | 10:00:15 25/05/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,450.83 | $694,535 | 09:54:12 25/05/2026 |
| 18 |  Bitunix |
YFI/USDT | $2,446.84 | $582,433 | 09:45:16 25/05/2026 |
| 19 |  BlockFin |
YFI/USDT | $2,447.03 | $525,255 | 10:00:08 25/05/2026 |
| 20 |  Batonex |
YFI/USDT | $2,448.14 | $523,200 | 10:00:16 25/05/2026 |
| 21 |  Phemex |
YFI/USDT | $2,451.73 | $498,884 | 09:57:09 25/05/2026 |
| 22 |  HTX |
YFI/USDT | $2,453.44 | $417,233 | 09:56:54 25/05/2026 |
| 23 |  BitMart |
YFI/USDT | $2,453.37 | $402,269 | 09:57:07 25/05/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,450.04 | $346,352 | 09:48:11 25/05/2026 |
| 25 |  BloFin |
YFI/USDT | $2,457.72 | $314,874 | 09:57:08 25/05/2026 |
| 26 |  UZX |
YFI/USDT | $2,452.73 | $307,575 | 09:57:08 25/05/2026 |
| 27 |  BitDelta |
YFI/USDT | $2,450.82 | $275,744 | 09:54:07 25/05/2026 |
| 28 | WhiteBIT |
YFI/USDT | $2,454.58 | $261,733 | 09:57:11 25/05/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,453.13 | $251,955 | 10:00:12 25/05/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $2,450.01 | $212,282 | 10:00:16 25/05/2026 |
| 31 |  BTSE |
YFI/USDT | $2,451.01 | $212,181 | 09:57:15 25/05/2026 |
| 32 |  BITmarkets |
YFI/USDT | $2,450.72 | $205,814 | 10:00:16 25/05/2026 |
| 33 | Binance |
YFI/USDT | $2,451.09 | $196,253 | 09:56:42 25/05/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,450.07 | $182,474 | 09:57:17 25/05/2026 |
| 35 |  Bitcastle |
YFI/USDT | $2,446.14 | $171,932 | 10:00:18 25/05/2026 |
| 36 |  P2B |
YFI/USDT | $2,450.73 | $168,709 | 09:57:07 25/05/2026 |
| 37 |  BVOX |
YFI/USDT | $2,450.74 | $147,722 | 09:57:11 25/05/2026 |
| 38 | Coinlocally |
YFI/USDT | $2,449.14 | $116,281 | 10:00:12 25/05/2026 |
| 39 |  Bitbase |
YFI/USDT | $2,450.14 | $111,307 | 10:00:18 25/05/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,456.72 | $106,024 | 09:57:09 25/05/2026 |
| 41 |  CoinW |
YFI/USDT | $2,451.32 | $102,684 | 09:54:07 25/05/2026 |
| 42 |  BTCC |
YFI/USDT | $2,450.73 | $98,112.04 | 09:57:08 25/05/2026 |
| 43 |  4E |
YFI/USDT | $2,452.20 | $97,149.66 | 10:00:10 25/05/2026 |
| 44 |  Coinbase Exchange |
YFI/USD | $2,452.43 | $96,861.49 | 09:56:59 25/05/2026 |
| 45 |  Azbit |
YFI/USDT | $2,446.77 | $94,801.55 | 09:57:13 25/05/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,452.03 | $81,207.71 | 09:54:11 25/05/2026 |
| 47 | Phemex |
YFI/USDT | $2,449.77 | $75,901.33 | 09:57:17 25/05/2026 |
| 48 | BlockFin |
YFI/USDT | $2,448.73 | $73,004.92 | 10:00:15 25/05/2026 |
| 49 | Bitunix |
YFI/USDT | $2,451.94 | $72,570.69 | 09:45:12 25/05/2026 |
| 50 |  VinDAX |
YFI/USDT | $2,449.03 | $70,514.38 | 10:00:09 25/05/2026 |
| 51 | HTX |
YFI/USDT | $2,448.03 | $70,347.85 | 09:51:23 25/05/2026 |
| 52 |  Bithumb |
YFI/KRW | $2,401.26 | $64,114.64 | 09:59:54 25/05/2026 |
| 53 |  MEXC |
YFI/USDT | $2,452.01 | $61,721.69 | 09:54:10 25/05/2026 |
| 54 |  XXKK |
YFI/USDT | $2,451.83 | $57,849.10 | 10:00:10 25/05/2026 |
| 55 |  Gate |
YFI/USDT | $2,445.44 | $56,392.03 | 09:54:19 25/05/2026 |
| 56 |  Tapbit |
YFI/USDT | $2,453.73 | $54,806.43 | 09:57:11 25/05/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,454.53 | $53,639.11 | 10:00:16 25/05/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,454.42 | $53,636.73 | 10:00:09 25/05/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,454.42 | $53,636.73 | 10:00:10 25/05/2026 |
| 60 | B2Z Exchange |
YFI/USD | $2,451.70 | $48,956.68 | 10:00:10 25/05/2026 |
| 61 | BITmarkets |
YFI/USD | $2,451.70 | $48,956.04 | 10:00:08 25/05/2026 |
| 62 |  Zoomex |
YFI/USDT | $2,446.83 | $48,882.68 | 09:57:24 25/05/2026 |
| 63 |  BitTap |
YFI/USDT | $2,451.72 | $47,102.08 | 10:00:16 25/05/2026 |
| 64 |  BYDFi |
YFI/USDT | $2,450.73 | $42,438.53 | 09:57:07 25/05/2026 |
| 65 |  GroveX |
YFI/USDT | $2,450.73 | $40,316.17 | 09:57:09 25/05/2026 |
| 66 |  EXMO.ME |
YFI/USDT | $2,446.73 | $37,519.38 | 10:00:10 25/05/2026 |
| 67 |  EXMO |
YFI/USDT | $2,447.73 | $37,492.27 | 09:57:08 25/05/2026 |
| 68 |  LATOKEN |
YFI/USDT | $2,459.81 | $31,793.50 | 09:57:10 25/05/2026 |
| 69 | BingX |
YFI/USDT | $2,450.03 | $30,778.10 | 09:51:11 25/05/2026 |
| 70 |  Pionex |
YFI/USDT | $2,451.77 | $28,694.40 | 09:57:12 25/05/2026 |
| 71 | Pionex |
YFI/USDT | $2,449.77 | $27,530.89 | 09:57:16 25/05/2026 |
| 72 |  KCEX |
YFI/USDT | $2,453.83 | $27,203.97 | 09:57:11 25/05/2026 |
| 73 |  Picol |
YFI/USDT | $2,451.20 | $25,579.95 | 10:00:10 25/05/2026 |
| 74 |  LeveX |
YFI/USDT | $2,449.73 | $24,326.96 | 10:00:15 25/05/2026 |
| 75 |  Bitvavo |
YFI/EUR | $2,430.52 | $23,835.59 | 09:57:08 25/05/2026 |
| 76 |  Kraken |
YFI/EUR | $2,448.56 | $23,794.06 | 09:59:53 25/05/2026 |
| 77 |  Bit2Me |
YFI/EUR | $2,448.56 | $23,594.97 | 09:57:10 25/05/2026 |
| 78 |  KuCoin |
YFI/USDT | $2,446.83 | $20,451.92 | 09:54:19 25/05/2026 |
| 79 | KuCoin |
YFI/USDT | $2,449.61 | $17,631.66 | 09:56:23 25/05/2026 |
| 80 |  ICRYPEX |
YFI/ICPX | $2,501.41 | $17,083.53 | 10:00:10 25/05/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,451.14 | $16,220.17 | 10:00:14 25/05/2026 |
| 82 | Kraken |
YFI/USD | $2,456.00 | $15,468.79 | 09:59:53 25/05/2026 |
| 83 |  EasiCoin |
YFI/USDT | $2,450.03 | $14,118.14 | 10:00:08 25/05/2026 |
| 84 | WhiteBIT |
YFI/UAH | $2,420.85 | $13,474.02 | 09:57:11 25/05/2026 |
| 85 |  DigiFinex |
YFI/USDT | $2,450.83 | $13,146.74 | 09:54:07 25/05/2026 |
| 86 | B2Z Exchange |
YFI/USDT | $2,450.20 | $10,790.70 | 10:00:10 25/05/2026 |
| 87 | BITmarkets |
YFI/USDT | $2,450.03 | $10,790.56 | 10:00:08 25/05/2026 |
| 88 | BTSE |
YFI/USDT | $2,454.77 | $10,762.20 | 09:57:11 25/05/2026 |
| 89 | LeveX |
YFI/USDT | $2,455.02 | $10,164.50 | 10:00:07 25/05/2026 |
| 90 | WhiteBIT |
YFI/EUR | $2,445.74 | $9,925.98 | 09:57:11 25/05/2026 |
| 91 |  Bybit |
YFI/USDT | $2,451.84 | $9,890.36 | 09:54:12 25/05/2026 |
| 92 | BloFin |
YFI/USDT | $2,448.83 | $9,870.55 | 09:54:17 25/05/2026 |
| 93 |  Hibt |
YFI/USDT | $2,450.73 | $9,811.20 | 09:57:12 25/05/2026 |
| 94 |  ZKE |
YFI/USDT | $2,452.15 | $9,543.86 | 10:00:09 25/05/2026 |
| 95 |  OKX |
YFI/USDT | $2,446.90 | $8,794.48 | 09:56:23 25/05/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,497.35 | $8,479.15 | 10:00:08 25/05/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,449.44 | $5,421.94 | 09:57:11 25/05/2026 |
| 98 |  XBO.com |
YFI/USDT | $2,447.03 | $3,741.76 | 10:00:07 25/05/2026 |
| 99 |  Bitget |
YFI/USDT | $2,450.85 | $3,423.45 | 09:54:12 25/05/2026 |
| 100 |  NexDAX |
YFI/USDT | $2,452.13 | $2,970.54 | 10:00:19 25/05/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,451.03 | $2,252.45 | 10:00:08 25/05/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $2,447.43 | $2,227.35 | 08:06:47 25/05/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,448.86 | $1,407.11 | 09:57:10 25/05/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,458.70 | $1,360.87 | 08:38:59 25/05/2026 |
| 105 |  Bitkub |
YFI/THB | $2,429.22 | $1,306.37 | 09:57:07 25/05/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $2,446.48 | $1,227.00 | 06:30:18 25/05/2026 |
| 107 |  CoinDCX |
YFI/INR | $2,538.70 | $760.51 | 10:00:07 25/05/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,449.85 | $701.42 | 04:29:23 25/05/2026 |
| 109 | Bitrue |
YFI/USDT | $2,450.73 | $623.77 | 09:57:10 25/05/2026 |
| 110 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,446.95 | $588.94 | 08:06:47 25/05/2026 |
| 111 |  Binance.US |
YFI/USDT | $2,406.90 | $584.94 | 09:59:53 25/05/2026 |
| 112 |  Gemini |
YFI/USD | $2,455.92 | $574.39 | 09:59:53 25/05/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,451.93 | $567.78 | 10:00:10 25/05/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,451.68 | $567.77 | 10:00:08 25/05/2026 |
| 115 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,480.34 | $469.78 | 04:05:10 25/05/2026 |
| 116 |  Bitso |
YFI/USD | $2,455.40 | $418.35 | 09:58:53 25/05/2026 |
| 117 |  ApeSwap (BSC) |
YFI/WBNB | $2,481.27 | $375.77 | 04:04:55 25/05/2026 |
| 118 |  Young Platform |
YFI/EUR | $2,434.60 | $292.44 | 10:00:08 25/05/2026 |
| 119 |  BitKan |
YFI/USDT | $2,466.01 | $240.67 | 10:00:09 25/05/2026 |
| 120 | Gate |
YFI/USDT | $2,459.08 | $196.67 | 09:56:24 25/05/2026 |
| 121 |  ADEN |
YFI/USDT | $2,445.45 | $192.35 | 10:03:47 25/05/2026 |
| 122 |  5DAX |
YFI/USDT | $2,452.13 | $130.92 | 10:00:13 25/05/2026 |
| 123 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,450.46 | $94.99 | 08:06:47 25/05/2026 |
| 124 |  Tokocrypto |
YFI/USDT | $2,450.77 | $73.74 | 09:57:08 25/05/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,468.89 | $58.71 | 09:57:07 25/05/2026 |
| 126 |  WazirX |
YFI/INR | $2,881.98 | $16.97 | 10:00:12 25/05/2026 |
| 127 | Coinbase Exchange |
YFI/BTC | $2,464.31 | $16.53 | 09:56:29 25/05/2026 |
| 128 |  GOPAX |
YFI/KRW | $2,524.40 | $12.60 | 10:00:10 25/05/2026 |
| 129 |  Bancor Network |
YFI/BNT | $2,456.88 | $10.96 | 09:57:10 25/05/2026 |
| 130 |  MAX Exchange |
YFI/TWD | $2,482.24 | $9.68 | 09:57:11 25/05/2026 |
| 131 |  Indodax |
YFI/IDR | $2,681.55 | $5.74 | 09:59:53 25/05/2026 |
| 132 | WazirX |
YFI/USDT | $2,434.43 | $2.25 | 10:00:12 25/05/2026 |
| 133 |  Unocoin |
YFI/INR | $1,898.94 | $2.10 | 10:00:08 25/05/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $2,627.98 | $0.6674 | 09:57:08 25/05/2026 |
| 135 |  Reku |
YFI/IDR | $2,476.33 | $0.5667 | 15:36:16 21/05/2026 |
| 136 |  Poloniex |
YFI/USDT | $2,245.23 | $0 | 09:59:53 25/05/2026 |
| 137 | HitBTC |
YFI/BTC | $2,588.57 | $0 | 10:00:16 25/05/2026 |
| 138 | HitBTC |
YFI/USDC | $2,460.95 | $0 | 10:00:16 25/05/2026 |
| 139 |  YoBit |
YFI/BTC | $3,452.06 | $0 | 10:00:12 25/05/2026 |
| 140 |  Independent Reserve |
YFI/AUD | $2,506.59 | $0 | 10:00:10 25/05/2026 |
| 141 | Independent Reserve |
YFI/NZD | $2,484.65 | $0 | 10:00:10 25/05/2026 |
| 142 | Independent Reserve |
YFI/USD | $2,480.21 | $0 | 10:00:10 25/05/2026 |
| 143 |  Korbit |
YFI/KRW | $2,394.23 | $0 | 09:45:12 25/05/2026 |
| 144 | OKX |
YFI/USDC | $2,474.21 | $0 | 09:56:23 25/05/2026 |
| 145 |  ZebPay |
YFI/INR | $2,584.65 | $0 | 10:00:10 25/05/2026 |
| 146 |  Bitbns |
YFI/INR | $904.54 | $0 | 10:00:08 25/05/2026 |
| 147 |  NovaDAX |
YFI/BRL | $2,492.82 | $0 | 10:00:11 25/05/2026 |
| 148 |  CoinJar |
YFI/AUD | $2,498.94 | $0 | 10:00:29 25/05/2026 |
| 149 | CoinJar |
YFI/GBP | $2,649.55 | $0 | 10:00:29 25/05/2026 |
| 150 | CoinJar |
YFI/USD | $2,485.00 | $0 | 10:00:29 25/05/2026 |
| 151 | CoinJar |
YFI/USDC | $2,492.70 | $0 | 10:00:29 25/05/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,588.00 | $0 | 10:00:09 25/05/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,460.96 | $0 | 10:00:09 25/05/2026 |
| 154 | CoinDCX |
YFI/USDT | $2,449.74 | $0 | 10:00:07 25/05/2026 |
| 155 |  Giottus |
YFI/INR | $2,407.23 | $0 | 10:00:11 25/05/2026 |
| 156 | Giottus |
YFI/USDT | $2,451.14 | $0 | 10:00:11 25/05/2026 |
| 157 | Bitazza |
YFI/BTC | $10,100.04 | $0 | 10:00:12 25/05/2026 |
| 158 | Bitazza |
YFI/THB | $2,481.67 | $0 | 10:00:12 25/05/2026 |
| 159 |  TruBit Pro Exchange |
YFI/USDT | $2,692.54 | $0 | 08:24:15 25/05/2026 |
| 160 |  WOO X |
YFI/USDT | $2,450.76 | $0 | 09:57:15 25/05/2026 |
| 161 |  Binance TH |
YFI/USDT | $2,450.73 | $0 | 09:57:08 25/05/2026 |
| 162 |  Gate US |
YFI/USDT | $2,454.10 | $0 | 10:00:09 25/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 25/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,563,585 với tỷ giá $2,450.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.