yearn.finance YFI
Xếp hạng #198
12:20:00 07/12/2025
Giá yearn.finance (YFI)
$3,602.81 0.56%
0.04027 BTC
97,362,466 VND
Thấp: $3,570.86
Cao: $3,732.80
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
YFI/USDT | $3,598.31 | $458,905,321 | 11:57:17 07/12/2025 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,596.29 | $27,426,391 | 12:00:16 07/12/2025 |
| 3 |  CoinChief |
YFI/USDT | $3,598.31 | $13,038,045 | 12:00:08 07/12/2025 |
| 4 |  BTCC |
YFI/USDT | $3,600.31 | $12,180,167 | 11:57:16 07/12/2025 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,596.29 | $10,088,839 | 12:00:17 07/12/2025 |
| 6 |  CZR Exchange |
YFI/USDT | $3,596.29 | $10,088,839 | 12:00:16 07/12/2025 |
| 7 |  Koinbay |
YFI/USDT | $8,751.19 | $9,806,153 | 11:57:15 07/12/2025 |
| 8 |  OrangeX |
YFI/USDT | $3,597.31 | $6,549,517 | 11:57:15 07/12/2025 |
| 9 |  Binance |
YFI/USDT | $3,598.27 | $5,528,764 | 11:54:16 07/12/2025 |
| 10 |  NovaEx |
YFI/USDT | $3,596.69 | $4,067,435 | 12:00:16 07/12/2025 |
| 11 |  Top.one |
YFI/USDT | $3,597.01 | $3,879,590 | 12:03:17 07/12/2025 |
| 12 |  HTX |
YFI/USDT | $3,596.42 | $3,344,836 | 11:59:54 07/12/2025 |
| 13 |  CRMClick |
YFI/USDT | $3,598.70 | $3,344,167 | 11:54:07 07/12/2025 |
| 14 |  Ju.com |
YFI/USDT | $3,597.63 | $3,331,698 | 11:54:16 07/12/2025 |
| 15 |  WhiteBIT |
YFI/USDT | $3,600.31 | $3,087,578 | 11:57:15 07/12/2025 |
| 16 |  Batonex |
YFI/USDT | $3,597.29 | $2,991,870 | 12:00:16 07/12/2025 |
| 17 |  KuCoin |
YFI/USDT | $3,599.31 | $2,726,940 | 11:57:19 07/12/2025 |
| 18 |  OKX |
YFI/USDT | $3,593.31 | $2,133,870 | 11:55:53 07/12/2025 |
| 19 |  Bitcastle |
YFI/USDT | $3,597.29 | $2,068,803 | 12:00:19 07/12/2025 |
| 20 |  Coinlocally |
YFI/USDT | $3,594.29 | $2,000,334 | 12:00:17 07/12/2025 |
| 21 |  Millionero |
YFI/USDT | $3,598.01 | $1,517,845 | 12:00:07 07/12/2025 |
| 22 | WhiteBIT |
YFI/USDT | $3,601.70 | $1,306,405 | 11:57:07 07/12/2025 |
| 23 |  WEEX |
YFI/USDT | $3,597.31 | $1,296,274 | 11:57:17 07/12/2025 |
| 24 |  Bibox |
YFI/USDT | $4,987.70 | $1,271,863 | 12:00:12 07/12/2025 |
| 25 |  Bybit |
YFI/USDT | $3,597.27 | $1,218,718 | 11:54:16 07/12/2025 |
| 26 |  CoinUp.io |
YFI/USDT | $3,599.25 | $1,071,636 | 11:57:11 07/12/2025 |
| 27 | Binance |
YFI/USDT | $3,600.11 | $1,070,825 | 11:56:54 07/12/2025 |
| 28 |  Bitrue |
YFI/USDT | $3,597.21 | $962,104 | 11:57:18 07/12/2025 |
| 29 |  Bitunix |
YFI/USDT | $3,599.21 | $823,830 | 11:45:16 07/12/2025 |
| 30 |  XXKK |
YFI/USDT | $3,594.29 | $821,488 | 12:00:16 07/12/2025 |
| 31 |  MEXC |
YFI/USDT | $3,598.31 | $817,513 | 11:57:17 07/12/2025 |
| 32 | Millionero |
YFI/USDT | $3,594.29 | $746,689 | 12:00:16 07/12/2025 |
| 33 |  Globe Derivative Exchange |
YFI/USD | $3,598.64 | $681,211 | 12:00:18 07/12/2025 |
| 34 |  Toobit |
YFI/USDT | $3,597.31 | $560,899 | 11:57:15 07/12/2025 |
| 35 | TruBit Pro Exchange |
YFI/USDT | $3,895.79 | $527,389 | 13:51:08 04/12/2025 |
| 36 |  UZX |
YFI/USDT | $3,599.25 | $491,114 | 11:57:11 07/12/2025 |
| 37 |  4E |
YFI/USDT | $3,598.00 | $468,847 | 12:00:11 07/12/2025 |
| 38 |  Phemex |
YFI/USDT | $3,600.25 | $462,340 | 11:57:09 07/12/2025 |
| 39 |  BVOX |
YFI/USDT | $3,599.25 | $441,427 | 11:54:11 07/12/2025 |
| 40 |  BitDelta |
YFI/USDT | $3,599.02 | $416,040 | 11:54:10 07/12/2025 |
| 41 |  BTSE |
YFI/USDT | $3,594.22 | $380,960 | 11:57:15 07/12/2025 |
| 42 |  Azbit |
YFI/USDT | $3,599.75 | $370,652 | 11:57:11 07/12/2025 |
| 43 |  BITmarkets |
YFI/USDT | $3,591.92 | $369,031 | 12:00:16 07/12/2025 |
| 44 |  B2Z Exchange |
YFI/USD | $3,590.64 | $368,899 | 12:00:16 07/12/2025 |
| 45 |  Zoomex |
YFI/USDT | $3,597.31 | $365,611 | 11:57:16 07/12/2025 |
| 46 |  BitMart |
YFI/USDT | $3,599.27 | $330,841 | 11:57:08 07/12/2025 |
| 47 |  CoinW |
YFI/USDT | $3,598.51 | $330,762 | 11:54:09 07/12/2025 |
| 48 | Phemex |
YFI/USDT | $3,597.31 | $325,307 | 11:57:17 07/12/2025 |
| 49 |  Coinbase Exchange |
YFI/USD | $3,599.64 | $322,399 | 11:56:29 07/12/2025 |
| 50 | MEXC |
YFI/USDT | $3,599.62 | $320,256 | 11:57:07 07/12/2025 |
| 51 | XXKK |
YFI/USDT | $3,598.11 | $303,557 | 12:00:08 07/12/2025 |
| 52 |  SuperEx |
YFI/USDT | $3,597.00 | $289,685 | 11:54:09 07/12/2025 |
| 53 | Azbit |
YFI/BTC | $3,591.74 | $284,404 | 11:57:11 07/12/2025 |
| 54 | BTCC |
YFI/USDT | $3,600.22 | $249,506 | 11:57:07 07/12/2025 |
| 55 |  Bitazza |
YFI/USDT | $3,611.02 | $246,949 | 12:00:12 07/12/2025 |
| 56 |  BYDFi |
YFI/USDT | $3,599.02 | $245,344 | 12:00:08 07/12/2025 |
| 57 | OKX |
YFI/USDT | $3,602.39 | $232,247 | 11:56:24 07/12/2025 |
| 58 | Bybit |
YFI/USDT | $3,599.11 | $219,818 | 11:54:08 07/12/2025 |
| 59 |  LeveX |
YFI/USDT | $3,596.61 | $210,508 | 12:00:08 07/12/2025 |
| 60 | Coinlocally |
YFI/USDT | $3,597.01 | $205,047 | 12:00:07 07/12/2025 |
| 61 |  Gate |
YFI/USDT | $3,594.26 | $203,732 | 11:54:19 07/12/2025 |
| 62 |  Darkex Exchange |
YFI/USDT | $3,598.64 | $198,561 | 12:00:23 07/12/2025 |
| 63 | KuCoin |
YFI/USDT | $3,604.57 | $196,885 | 11:56:53 07/12/2025 |
| 64 |  FMFW.io |
YFI/USD | $3,600.02 | $193,729 | 12:00:09 07/12/2025 |
| 65 |  Gleec BTC |
YFI/USDT | $3,600.02 | $193,729 | 12:00:08 07/12/2025 |
| 66 |  HitBTC |
YFI/USDT | $3,596.41 | $193,237 | 11:54:07 07/12/2025 |
| 67 |  BlockFin |
YFI/USDT | $3,601.02 | $189,267 | 12:00:11 07/12/2025 |
| 68 | BlockFin |
YFI/USDT | $3,597.29 | $162,813 | 12:00:16 07/12/2025 |
| 69 |  Pionex |
YFI/USDT | $3,600.25 | $160,124 | 11:57:11 07/12/2025 |
| 70 |  Ourbit |
YFI/USDT | $3,601.65 | $154,060 | 11:45:09 07/12/2025 |
| 71 | WhiteBIT |
YFI/EUR | $3,602.92 | $146,774 | 11:57:07 07/12/2025 |
| 72 |  Picol |
YFI/USDT | $3,598.01 | $141,254 | 12:00:08 07/12/2025 |
| 73 |  KCEX |
YFI/USDT | $3,599.75 | $138,545 | 11:57:09 07/12/2025 |
| 74 |  Tapbit |
YFI/USDT | $3,599.75 | $129,016 | 11:57:07 07/12/2025 |
| 75 |  BingX |
YFI/USDT | $3,601.25 | $122,353 | 11:57:11 07/12/2025 |
| 76 | Gate |
YFI/USDT | $3,600.61 | $121,102 | 11:56:54 07/12/2025 |
| 77 | WhiteBIT |
YFI/UAH | $3,757.94 | $118,305 | 11:57:07 07/12/2025 |
| 78 |  BloFin |
YFI/USDT | $3,598.25 | $113,079 | 11:54:07 07/12/2025 |
| 79 | HTX |
YFI/USDT | $3,597.41 | $109,632 | 11:57:20 07/12/2025 |
| 80 | CRMClick |
YFI/USDT | $3,596.97 | $109,592 | 11:54:16 07/12/2025 |
| 81 |  ONUS Pro |
YFI/VNDC | $3,596.96 | $109,566 | 12:00:16 07/12/2025 |
| 82 | Bitunix |
YFI/USDT | $3,602.25 | $102,557 | 11:45:10 07/12/2025 |
| 83 |  DigiFinex |
YFI/USDT | $3,600.20 | $88,330.17 | 11:57:11 07/12/2025 |
| 84 | Binance |
YFI/BTC | $3,612.41 | $83,653.69 | 11:56:54 07/12/2025 |
| 85 |  BitTap |
YFI/USDT | $3,597.29 | $77,042.15 | 12:00:18 07/12/2025 |
| 86 |  Bitvavo |
YFI/EUR | $3,643.99 | $76,400.56 | 11:57:08 07/12/2025 |
| 87 |  Bithumb |
YFI/KRW | $3,663.97 | $73,345.03 | 11:57:53 07/12/2025 |
| 88 |  Kraken |
YFI/EUR | $3,649.23 | $65,295.79 | 11:59:54 07/12/2025 |
| 89 |  Bit2Me |
YFI/EUR | $3,649.23 | $65,176.02 | 11:57:09 07/12/2025 |
| 90 |  Cryptomus |
YFI/USDT | $3,604.48 | $61,451.71 | 11:57:08 07/12/2025 |
| 91 | Kraken |
YFI/USD | $3,600.00 | $60,810.32 | 11:59:54 07/12/2025 |
| 92 | LeveX |
YFI/USDT | $3,598.59 | $59,734.35 | 12:00:16 07/12/2025 |
| 93 | Bitcastle |
YFI/USDT | $3,599.02 | $54,751.17 | 12:00:10 07/12/2025 |
| 94 | BloFin |
YFI/USDT | $3,596.28 | $54,335.65 | 11:51:16 07/12/2025 |
| 95 |  UEEx |
YFI/USDT | $3,599.02 | $53,570.96 | 11:57:12 07/12/2025 |
| 96 |  Bitget |
YFI/USDT | $3,605.11 | $45,319.46 | 11:54:11 07/12/2025 |
| 97 |  CoinEx |
YFI/USDT | $3,602.68 | $43,831.82 | 11:59:53 07/12/2025 |
| 98 |  EXMO |
YFI/USDT | $3,596.60 | $42,856.18 | 11:57:13 07/12/2025 |
| 99 |  EXMO.ME |
YFI/USDT | $3,596.61 | $42,808.05 | 12:00:11 07/12/2025 |
| 100 | Zedxion Exchange |
YFI/USDT | $3,599.34 | $37,997.04 | 12:00:10 07/12/2025 |
| 101 | CZR Exchange |
YFI/USDT | $3,599.44 | $37,984.78 | 12:00:09 07/12/2025 |
| 102 | Pionex |
YFI/USDT | $3,598.31 | $36,869.57 | 11:57:17 07/12/2025 |
| 103 |  GroveX |
YFI/USDT | $3,600.02 | $30,215.91 | 12:00:09 07/12/2025 |
| 104 |  Bitcoiva |
YFI/USDT | $3,599.02 | $29,768.88 | 12:00:09 07/12/2025 |
| 105 |  TGEX |
YFI/USDT | $3,596.29 | $28,065.93 | 12:00:22 07/12/2025 |
| 106 |  P2B |
YFI/USDT | $3,599.22 | $27,179.05 | 11:57:11 07/12/2025 |
| 107 |  BitKan |
YFI/USDT | $3,602.00 | $26,047.23 | 12:00:07 07/12/2025 |
| 108 |  ZKE |
YFI/USDT | $3,599.34 | $22,798.22 | 12:00:10 07/12/2025 |
| 109 |  LATOKEN |
YFI/USDT | $4,609.08 | $22,468.68 | 11:57:08 07/12/2025 |
| 110 |  Crypto.com Exchange |
YFI/USD | $3,634.95 | $21,633.04 | 11:54:11 07/12/2025 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $3,608.01 | $16,302.34 | 11:31:23 07/12/2025 |
| 112 |  Hibt |
YFI/USDT | $3,599.25 | $16,058.05 | 11:54:10 07/12/2025 |
| 113 |  Gemini |
YFI/USD | $3,613.86 | $14,478.61 | 11:59:54 07/12/2025 |
| 114 | Crypto.com Exchange |
YFI/USD | $3,604.60 | $14,050.97 | 11:54:21 07/12/2025 |
| 115 | ONUS Pro |
YFI/VNDC | $3,606.11 | $12,528.93 | 12:00:10 07/12/2025 |
| 116 |  Qmall Exchange |
YFI/USDT | $3,602.02 | $12,358.95 | 11:57:07 07/12/2025 |
| 117 |  Uniswap v2 |
YFI/WETH | $3,610.23 | $10,910.98 | 11:31:11 07/12/2025 |
| 118 | P2B |
YFI/USD | $3,601.00 | $7,383.50 | 11:57:11 07/12/2025 |
| 119 |  Bitso |
YFI/USD | $3,643.60 | $7,326.78 | 11:59:53 07/12/2025 |
| 120 |  CoinDCX |
YFI/INR | $3,668.36 | $7,291.32 | 12:00:12 07/12/2025 |
| 121 |  Bitkub |
YFI/THB | $3,613.92 | $7,020.13 | 11:54:08 07/12/2025 |
| 122 | Coinbase Exchange |
YFI/BTC | $3,761.74 | $6,144.80 | 11:56:59 07/12/2025 |
| 123 | B2Z Exchange |
YFI/USDT | $3,602.02 | $6,064.26 | 12:00:12 07/12/2025 |
| 124 | BITmarkets |
YFI/USDT | $3,602.02 | $6,064.26 | 12:00:09 07/12/2025 |
| 125 | BTSE |
YFI/USDT | $3,598.23 | $6,051.73 | 11:57:07 07/12/2025 |
| 126 | B2Z Exchange |
YFI/USD | $3,595.20 | $5,920.35 | 12:00:12 07/12/2025 |
| 127 | BITmarkets |
YFI/USD | $3,595.20 | $5,920.35 | 12:00:09 07/12/2025 |
| 128 |  WazirX |
YFI/USDT | $3,601.03 | $3,606.80 | 12:00:08 07/12/2025 |
| 129 | P2B |
YFI/BTC | $3,663.11 | $3,378.06 | 11:57:11 07/12/2025 |
| 130 | CoinDCX |
YFI/USDT | $3,604.48 | $3,375.60 | 12:00:12 07/12/2025 |
| 131 |  MAX Exchange |
YFI/TWD | $3,636.10 | $3,059.05 | 11:57:12 07/12/2025 |
| 132 | Bitrue |
YFI/USDT | $3,600.25 | $2,682.33 | 11:57:07 07/12/2025 |
| 133 |  Unocoin |
YFI/INR | $4,229.73 | $1,874.38 | 11:57:09 07/12/2025 |
| 134 | OKX |
YFI/USD | $3,709.00 | $1,479.61 | 11:56:53 07/12/2025 |
| 135 |  TRIV |
YFI/USDT | $3,600.02 | $1,292.34 | 12:00:14 07/12/2025 |
| 136 | TRIV |
YFI/IDR | $3,607.72 | $1,292.34 | 12:00:14 07/12/2025 |
| 137 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,658.29 | $981.51 | 09:58:35 07/12/2025 |
| 138 | Bitcoiva |
YFI/INR | $3,699.65 | $811.03 | 12:00:09 07/12/2025 |
| 139 |  Indodax |
YFI/IDR | $3,595.13 | $779.78 | 11:59:24 07/12/2025 |
| 140 |  Young Platform |
YFI/EUR | $3,638.75 | $556.37 | 11:57:11 07/12/2025 |
| 141 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,628.67 | $546.82 | 11:30:21 07/12/2025 |
| 142 |  ZebPay |
YFI/INR | $3,670.22 | $463.16 | 11:51:08 07/12/2025 |
| 143 |  ApeSwap (BSC) |
YFI/WBNB | $3,622.91 | $366.50 | 11:34:25 07/12/2025 |
| 144 |  Foxbit |
YFI/BRL | $3,652.98 | $366.01 | 11:57:09 07/12/2025 |
| 145 |  ICRYPEX |
YFI/ICPX | $3,733.98 | $322.24 | 12:00:09 07/12/2025 |
| 146 | B2Z Exchange |
YFI/USDC | $3,595.35 | $297.08 | 12:00:12 07/12/2025 |
| 147 | BITmarkets |
YFI/USDC | $3,595.35 | $297.08 | 12:00:09 07/12/2025 |
| 148 |  Reku |
YFI/IDR | $3,696.92 | $261.86 | 12:00:15 07/12/2025 |
| 149 |  Binance TH |
YFI/USDT | $3,600.25 | $198.07 | 11:57:07 07/12/2025 |
| 150 |  Tokocrypto |
YFI/USDT | $3,600.25 | $190.66 | 11:57:09 07/12/2025 |
| 151 | Bitazza |
YFI/THB | $3,686.73 | $135.78 | 12:00:12 07/12/2025 |
| 152 |  Binance.US |
YFI/USDT | $3,586.24 | $111.32 | 11:59:53 07/12/2025 |
| 153 |  Bancor Network |
YFI/BNT | $4,906.99 | $29.71 | 11:57:12 07/12/2025 |
| 154 |  Korbit |
YFI/KRW | $3,638.19 | $24.20 | 11:45:08 07/12/2025 |
| 155 |  ChangeNOW |
YFI/BTC | $3,673.58 | $23.36 | 11:54:07 07/12/2025 |
| 156 | WazirX |
YFI/INR | $3,548.49 | $8.30 | 12:00:08 07/12/2025 |
| 157 | FMFW.io |
YFI/BTC | $3,751.91 | $2.96 | 12:00:09 07/12/2025 |
| 158 | HitBTC |
YFI/BTC | $3,752.76 | $2.95 | 11:54:07 07/12/2025 |
| 159 |  Mercado Bitcoin |
YFI/BRL | $4,145.68 | $0.1783 | 11:57:08 07/12/2025 |
| 160 |  GOPAX |
YFI/KRW | $3,392.57 | $0.06785 | 12:00:09 07/12/2025 |
| 161 |  Poloniex |
YFI/USDT | $3,670.33 | $0 | 12:00:23 07/12/2025 |
| 162 |  Bitstamp by Robinhood |
YFI/EUR | $3,747.04 | $0 | 11:59:53 07/12/2025 |
| 163 | Bitstamp by Robinhood |
YFI/USD | $3,489.08 | $0 | 11:59:23 07/12/2025 |
| 164 |  YoBit |
YFI/BTC | $3,710.48 | $0 | 11:48:10 07/12/2025 |
| 165 |  Independent Reserve |
YFI/AUD | $3,607.61 | $0 | 12:00:08 07/12/2025 |
| 166 | Independent Reserve |
YFI/NZD | $3,627.50 | $0 | 12:00:08 07/12/2025 |
| 167 | Independent Reserve |
YFI/USD | $3,627.30 | $0 | 12:00:08 07/12/2025 |
| 168 |  Bitbns |
YFI/INR | $958.41 | $0 | 12:00:07 07/12/2025 |
| 169 |  NovaDAX |
YFI/BRL | $3,676.88 | $0 | 11:54:09 07/12/2025 |
| 170 |  CoinJar |
YFI/AUD | $3,777.97 | $0 | 11:54:46 07/12/2025 |
| 171 | CoinJar |
YFI/EUR | $9,326.85 | $0 | 11:54:46 07/12/2025 |
| 172 | CoinJar |
YFI/GBP | $4,199.75 | $0 | 11:54:46 07/12/2025 |
| 173 | CoinJar |
YFI/USD | $4,045.00 | $0 | 11:54:46 07/12/2025 |
| 174 | CoinJar |
YFI/USDC | $3,731.71 | $0 | 11:54:46 07/12/2025 |
| 175 |  Giottus |
YFI/INR | $3,934.40 | $0 | 12:00:07 07/12/2025 |
| 176 | Giottus |
YFI/USDT | $4,139.17 | $0 | 12:00:07 07/12/2025 |
| 177 | Bitazza |
YFI/BTC | $11,742.07 | $0 | 12:00:12 07/12/2025 |
| 178 |  Honeyswap |
YFI/wxDai | $4,000.47 | $0 | 06:29:45 07/12/2025 |
| 179 |  WOO X |
YFI/USDT | $3,599.27 | $0 | 11:54:15 07/12/2025 |
| 180 |  THORChain |
YFI/RUNE | $3,588.72 | $0 | 11:57:08 07/12/2025 |
| 181 |  Dzengi.com |
YFI/USD | $3,983.60 | $0 | 12:00:07 07/12/2025 |
| 182 |  ADEN |
YFI/USDT | $3,596.01 | $0 | 12:03:35 07/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 07/12/2025, cặp giao dịch YFI/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $458,905,321 với tỷ giá $3,598.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.