Tiền ảo: 39,316 Sàn giao dịch: 972 Vốn hóa: $2,649,943,329,623 Khối lượng (24h): $133,086,524,769 Thị phần: BTC: 59.6%, ETH: 11.3%
Yearn (YFI)Yearn YFI
Xếp hạng #193 03:13:00 25/08/2026
Giá Yearn (YFI)
$2,332.25 -0.14%
0.02966 BTC 60,165,148 VND
Thấp: $2,274.86 Cao: $2,396.77

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,333.61 $113,254,591 03:00:16 25/08/2026
2 BingX BingX YFI/USDT $2,332.67 $12,183,780 02:57:20 25/08/2026
3 BitDelta BitDelta YFI/USDT $2,335.59 $11,302,741 02:57:07 25/08/2026
4 CoinChief CoinChief YFI/USDT $2,333.59 $9,026,934 02:57:10 25/08/2026
5 idax exchange idax exchange YFI/USDT $2,335.20 $8,428,904 03:00:17 25/08/2026
6 WHXEX WHXEX YFI/USDT $2,335.20 $8,428,848 03:00:17 25/08/2026
7 Koinbay Koinbay YFI/USDT $2,332.56 $8,426,297 02:57:15 25/08/2026
8 WhiteBIT WhiteBIT YFI/USDT $2,329.08 $3,996,909 02:48:15 25/08/2026
9 KCEX KCEX YFI/USDT $2,332.56 $3,164,347 02:57:15 25/08/2026
10 Binance Binance YFI/USDT $2,329.73 $3,009,060 02:54:17 25/08/2026
11 OrangeX OrangeX YFI/USDT $2,333.78 $2,999,214 02:51:15 25/08/2026
12 Binibit Binibit YFI/USDT $2,333.47 $1,595,859 03:00:11 25/08/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,337.60 $1,442,611 02:48:11 25/08/2026
14 MEXC MEXC YFI/USDT $2,328.90 $559,544 02:54:17 25/08/2026
15 BlockFin BlockFin YFI/USDT $2,336.55 $481,832 02:57:09 25/08/2026
16 Binance Binance YFI/USDT $2,332.66 $398,713 02:56:42 25/08/2026
17 P2B P2B YFI/USDT $2,337.78 $341,755 02:51:11 25/08/2026
18 BloFin BloFin YFI/USDT $2,329.70 $287,204 02:54:10 25/08/2026
19 HTX HTX YFI/USDT $2,311.71 $279,177 02:59:25 25/08/2026
20 CRMClick CRMClick YFI/USDT $2,311.52 $279,122 03:00:09 25/08/2026
21 Bitcastle Bitcastle YFI/USDT $2,332.61 $257,736 03:00:20 25/08/2026
22 Bitazza Bitazza YFI/USDT $2,335.50 $253,400 03:00:08 25/08/2026
23 BitradeX BitradeX YFI/USDT $2,332.70 $246,991 02:54:11 25/08/2026
24 WhiteBIT WhiteBIT YFI/USDT $2,340.97 $228,652 02:48:07 25/08/2026
25 Bitbase Bitbase YFI/USDT $2,341.72 $215,892 02:33:11 25/08/2026
26 Phemex Phemex YFI/USDT $2,335.59 $215,406 02:57:08 25/08/2026
27 OKX OKX YFI/USDT $2,336.43 $213,550 02:56:53 25/08/2026
28 BTSE BTSE YFI/USDT $2,332.91 $212,941 02:57:15 25/08/2026
29 Coinbase Exchange Coinbase Exchange YFI/USD $2,334.36 $209,332 02:56:59 25/08/2026
30 Bitbase Bitbase YFI/USDT $2,333.60 $203,651 02:48:18 25/08/2026
31 B2Z Exchange B2Z Exchange YFI/USD $2,334.58 $202,619 03:00:15 25/08/2026
32 BITmarkets BITmarkets YFI/USDT $2,333.31 $202,509 03:00:15 25/08/2026
33 Bitunix Bitunix YFI/USDT $2,329.73 $202,085 02:54:16 25/08/2026
34 BTCC BTCC YFI/USDT $2,332.59 $199,934 02:57:07 25/08/2026
35 4E 4E YFI/USDT $2,339.05 $197,346 03:00:07 25/08/2026
36 Bitrue Bitrue YFI/USDT $2,334.37 $196,292 02:57:17 25/08/2026
37 Azbit Azbit YFI/USDT $2,335.59 $173,450 02:57:07 25/08/2026
38 Ourbit Ourbit YFI/USDT $2,333.59 $159,450 02:57:10 25/08/2026
39 BlockFin BlockFin YFI/USDT $2,332.67 $157,045 02:57:15 25/08/2026
40 CoinW CoinW YFI/USDT $2,334.83 $144,875 02:57:07 25/08/2026
41 BVOX BVOX YFI/USDT $2,333.59 $142,141 02:57:10 25/08/2026
42 Bybit Bybit YFI/USDT $2,339.70 $125,468 02:54:08 25/08/2026
43 SuperEx SuperEx YFI/USDT $2,329.56 $120,663 02:57:13 25/08/2026
44 AlphaX AlphaX YFI/USDT $2,335.05 $107,985 03:00:18 25/08/2026
45 Bithumb Bithumb YFI/KRW $2,305.41 $100,394 02:59:54 25/08/2026
46 KuCoin KuCoin YFI/USDT $2,334.73 $99,366.47 02:54:19 25/08/2026
47 Bitvavo Bitvavo YFI/EUR $2,325.87 $99,013.99 02:57:08 25/08/2026
48 BYDFi BYDFi YFI/USDT $2,333.50 $86,363.98 03:00:08 25/08/2026
49 Zoomex Zoomex YFI/USDT $2,330.52 $77,850.16 02:57:15 25/08/2026
50 VinDAX VinDAX YFI/USDT $2,332.50 $73,673.95 03:00:09 25/08/2026
51 Bitunix Bitunix YFI/USDT $2,334.55 $72,162.49 02:57:09 25/08/2026
52 WhiteBIT WhiteBIT YFI/EUR $2,341.76 $68,876.38 02:48:07 25/08/2026
53 KuCoin KuCoin YFI/USDT $2,326.04 $68,757.61 02:55:53 25/08/2026
54 GroveX GroveX YFI/USDT $2,332.60 $67,367.86 03:00:07 25/08/2026
55 Pionex Pionex YFI/USDT $2,333.59 $61,005.90 02:57:11 25/08/2026
56 MEXC MEXC YFI/USDT $2,332.60 $60,262.64 02:54:07 25/08/2026
57 XXKK XXKK YFI/USDT $2,333.95 $59,131.91 02:57:09 25/08/2026
58 x.me Exchange x.me Exchange YFI/USDT $2,334.59 $58,321.72 02:57:10 25/08/2026
59 Gate Gate YFI/USDT $2,336.13 $57,488.29 02:54:19 25/08/2026
60 Picol Picol YFI/USDT $2,333.50 $53,791.84 03:00:08 25/08/2026
61 BingX BingX YFI/USDT $2,333.73 $53,617.56 02:54:11 25/08/2026
62 Tapbit Tapbit YFI/USDT $2,334.59 $52,473.16 02:57:07 25/08/2026
63 Gleec BTC Gleec BTC YFI/USDT $2,332.60 $49,690.32 03:00:07 25/08/2026
64 HitBTC HitBTC YFI/USDT $2,332.50 $49,688.15 03:00:08 25/08/2026
65 FMFW.io FMFW.io YFI/USD $2,332.50 $49,688.15 03:00:07 25/08/2026
66 B2Z Exchange B2Z Exchange YFI/USD $2,339.90 $48,702.24 03:00:09 25/08/2026
67 BITmarkets BITmarkets YFI/USD $2,339.90 $48,701.88 03:00:07 25/08/2026
68 BitTap BitTap YFI/USDT $2,337.05 $47,894.94 03:00:16 25/08/2026
69 WhiteBIT WhiteBIT YFI/UAH $2,275.05 $45,093.33 02:48:07 25/08/2026
70 DigiFinex DigiFinex YFI/USDT $2,332.80 $42,531.29 03:00:07 25/08/2026
71 Bitcastle Bitcastle YFI/USDT $2,337.05 $39,157.72 03:00:10 25/08/2026
72 LATOKEN LATOKEN YFI/USDT $2,344.78 $37,978.07 02:48:09 25/08/2026
73 KTX KTX YFI/USDT $2,334.50 $37,188.45 03:00:09 25/08/2026
74 LeveX LeveX YFI/USDT $2,335.61 $35,573.92 03:00:16 25/08/2026
75 Pionex Pionex YFI/USDT $2,333.67 $30,787.52 02:57:16 25/08/2026
76 BloFin BloFin YFI/USDT $2,328.73 $28,304.99 02:54:16 25/08/2026
77 KCEX KCEX YFI/USDT $2,334.69 $26,106.60 02:57:10 25/08/2026
78 EasiCoin EasiCoin YFI/USDT $2,337.60 $25,854.85 03:00:12 25/08/2026
79 CoinDCX CoinDCX YFI/INR $2,392.53 $23,643.30 03:00:11 25/08/2026
80 XBO.com XBO.com YFI/USDT $2,328.56 $23,401.52 02:57:09 25/08/2026
81 Revolut X Revolut X YFI/USD $2,338.18 $22,213.37 03:00:07 25/08/2026
82 Kraken Kraken YFI/EUR $2,325.23 $21,823.42 02:59:25 25/08/2026
83 Bit2Me Bit2Me YFI/EUR $2,325.52 $21,501.33 02:57:08 25/08/2026
84 Cryptomus Cryptomus YFI/USDT $2,326.51 $21,093.95 03:00:15 25/08/2026
85 BitKan BitKan YFI/USDT $2,330.50 $19,991.79 03:00:08 25/08/2026
86 Hibt Hibt YFI/USDT $2,332.59 $19,926.93 02:57:10 25/08/2026
87 CoinEx CoinEx YFI/USDT $2,334.22 $19,522.00 02:59:23 25/08/2026
88 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,344.84 $15,603.09 22:57:35 24/08/2026
89 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,332.86 $13,711.62 02:57:08 25/08/2026
90 NexDAX NexDAX YFI/USDT $2,334.50 $13,339.96 03:00:09 25/08/2026
91 LeveX LeveX YFI/USDT $2,338.05 $12,900.74 03:00:11 25/08/2026
92 Kraken Kraken YFI/USD $2,342.40 $10,705.44 02:59:54 25/08/2026
93 Gate Gate YFI/USDT $2,333.20 $10,672.42 02:56:24 25/08/2026
94 B2Z Exchange B2Z Exchange YFI/USDT $2,339.61 $10,248.71 03:00:09 25/08/2026
95 BITmarkets BITmarkets YFI/USDT $2,339.51 $10,248.63 03:00:07 25/08/2026
96 BTSE BTSE YFI/USDT $2,336.59 $10,215.79 02:57:10 25/08/2026
97 ZKE ZKE YFI/USDT $2,335.50 $9,755.32 03:00:09 25/08/2026
98 Bitcoiva Bitcoiva YFI/INR $2,429.23 $7,884.89 03:00:08 25/08/2026
99 Uniswap v2 Uniswap v2 YFI/WETH $2,343.69 $7,884.63 00:42:35 25/08/2026
100 Bitkub Bitkub YFI/THB $2,460.07 $7,169.66 02:57:09 25/08/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,344.20 $6,752.81 00:44:35 25/08/2026
102 Foxbit Foxbit YFI/BRL $2,357.94 $6,153.42 03:00:11 25/08/2026
103 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,365.54 $5,286.03 22:35:35 24/08/2026
104 Aster Aster YFI/USDT $2,345.65 $4,664.92 02:54:15 25/08/2026
105 OKX OKX YFI/USDC $2,334.54 $3,377.70 02:56:24 25/08/2026
106 Bitcoiva Bitcoiva YFI/USDT $2,337.50 $3,231.85 03:00:08 25/08/2026
107 Reku Reku YFI/IDR $2,346.85 $3,180.54 03:00:09 25/08/2026
108 OKX OKX YFI/EUR $2,331.36 $2,968.09 02:56:24 25/08/2026
109 CoinDCX CoinDCX YFI/USDT $2,332.50 $2,274.50 03:00:11 25/08/2026
110 OKX OKX YFI/USD $2,341.00 $1,346.90 02:56:24 25/08/2026
111 MAX Exchange MAX Exchange YFI/TWD $2,443.44 $1,198.99 02:57:14 25/08/2026
112 Bitrue Bitrue YFI/USDT $2,333.59 $1,133.65 02:57:10 25/08/2026
113 Binance TH Binance TH YFI/USDT $2,332.59 $1,082.38 02:57:09 25/08/2026
114 Bitazza Bitazza YFI/THB $2,329.97 $1,067.14 03:00:08 25/08/2026
115 B2Z Exchange B2Z Exchange YFI/USDC $2,339.94 $918.40 03:00:09 25/08/2026
116 BITmarkets BITmarkets YFI/USDC $2,339.86 $918.40 03:00:07 25/08/2026
117 Gemini Gemini YFI/USD $2,345.23 $915.61 02:59:23 25/08/2026
118 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,335.54 $744.64 00:54:17 25/08/2026
119 Coinstore Coinstore YFI/USDT $2,334.59 $735.36 02:57:10 25/08/2026
120 Dzengi Dzengi YFI/USD $2,313.70 $494.34 03:00:10 25/08/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,324.09 $455.22 20:34:35 24/08/2026
122 Indodax Indodax YFI/IDR $2,507.29 $448.52 02:59:55 25/08/2026
123 CoinJar CoinJar YFI/AUD $2,293.84 $414.82 03:00:08 25/08/2026
124 TRIV TRIV YFI/IDR $2,338.01 $224.18 03:00:11 25/08/2026
125 TRIV TRIV YFI/USDT $2,332.50 $223.65 03:00:11 25/08/2026
126 Variational Variational YFI/USDC $2,332.59 $213.87 03:03:16 25/08/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,349.64 $195.58 22:44:39 24/08/2026
128 CoinJar CoinJar YFI/USDC $2,305.97 $184.48 03:00:08 25/08/2026
129 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,328.97 $159.04 02:57:08 25/08/2026
130 Coinbase Exchange Coinbase Exchange YFI/BTC $2,352.90 $158.95 02:56:59 25/08/2026
131 5DAX 5DAX YFI/USDT $2,334.59 $129.94 02:57:11 25/08/2026
132 BITmarkets BITmarkets YFI/IDR $2,331.88 $118.23 03:00:07 25/08/2026
133 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,359.89 $87.29 22:44:39 24/08/2026
134 Tokocrypto Tokocrypto YFI/USDT $2,332.59 $34.94 02:57:08 25/08/2026
135 Bancor Network Bancor Network YFI/BNT $2,563.59 $12.88 02:57:07 25/08/2026
136 ZebPay ZebPay YFI/INR $2,441.99 $8.28 03:00:07 25/08/2026
137 Binance.US Binance.US YFI/USDT $2,451.67 $6.87 02:59:53 25/08/2026
138 Unocoin Unocoin YFI/INR $1,890.08 $2.65 03:00:09 25/08/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,371.07 $1.95 04:09:35 24/08/2026
140 GOPAX GOPAX YFI/KRW $2,757.38 $0.07230 03:00:08 25/08/2026
141 Poloniex Poloniex YFI/USDT $1,628.08 $0 02:59:23 25/08/2026
142 HitBTC HitBTC YFI/BTC $2,574.28 $0 03:00:08 25/08/2026
143 HitBTC HitBTC YFI/USDC $2,519.08 $0 03:00:08 25/08/2026
144 YoBit YoBit YFI/BTC $2,900.99 $0 03:00:12 25/08/2026
145 Independent Reserve Independent Reserve YFI/AUD $2,287.41 $0 03:00:08 25/08/2026
146 Independent Reserve Independent Reserve YFI/NZD $2,273.28 $0 03:00:08 25/08/2026
147 Independent Reserve Independent Reserve YFI/USD $2,281.60 $0 03:00:08 25/08/2026
148 Korbit Korbit YFI/KRW $2,710.72 $0 02:57:07 25/08/2026
149 Bitbns Bitbns YFI/INR $900.15 $0 02:54:11 25/08/2026
150 BitMart BitMart YFI/USDT $2,058.26 $0 03:00:15 25/08/2026
151 WazirX WazirX YFI/INR $2,610.60 $0 03:00:08 25/08/2026
152 WazirX WazirX YFI/USDT $2,240.14 $0 03:00:08 25/08/2026
153 CoinJar CoinJar YFI/GBP $1,986.96 $0 03:00:08 25/08/2026
154 CoinJar CoinJar YFI/USD $2,229.00 $0 03:00:08 25/08/2026
155 FMFW.io FMFW.io YFI/BTC $2,574.77 $0 03:00:07 25/08/2026
156 FMFW.io FMFW.io YFI/USDC $2,519.08 $0 03:00:07 25/08/2026
157 Giottus Giottus YFI/INR $2,050.16 $0 02:51:08 25/08/2026
158 Giottus Giottus YFI/USDT $2,338.03 $0 02:51:08 25/08/2026
159 Bitazza Bitazza YFI/BTC $10,331.05 $0 03:00:08 25/08/2026
160 WOO X WOO X YFI/USDT $2,333.67 $0 02:57:15 25/08/2026
161 ICRYPEX ICRYPEX YFI/ICPX $2,264.17 $0 03:00:10 25/08/2026
162 Young Platform Young Platform YFI/EUR $2,334.85 $0 02:57:07 25/08/2026
163 ADEN ADEN YFI/USDT $2,335.29 $0 03:00:56 25/08/2026
164 Gate US Gate US YFI/USDT $2,334.90 $0 03:00:07 25/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 25/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,254,591 với tỷ giá $2,333.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.8 trên 1043 đánh giá