Yearn YFI
Xếp hạng #263
11:04:00 17/08/2026
Giá Yearn (YFI)
$1,946.13 0.47%
0.03068 BTC
50,015,493 VND
Thấp: $1,922.66
Cao: $1,979.43
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,943.01 | $20,131,539 | 11:00:15 17/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,942.13 | $10,147,008 | 10:57:18 17/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $1,945.13 | $8,679,608 | 10:57:15 17/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,943.89 | $8,654,518 | 11:00:17 17/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,943.89 | $8,654,276 | 11:00:16 17/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,946.95 | $6,554,900 | 10:57:08 17/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $1,945.89 | $3,231,143 | 11:00:17 17/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $1,949.04 | $2,932,730 | 11:00:08 17/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,943.13 | $1,578,618 | 10:57:15 17/08/2026 |
| 10 |  Binibit |
YFI/USDT | $1,967.95 | $1,361,152 | 11:00:07 17/08/2026 |
| 11 |  KCEX |
YFI/USDT | $1,944.13 | $1,215,154 | 10:57:15 17/08/2026 |
| 12 |  Binance |
YFI/USDT | $1,945.86 | $1,181,118 | 10:54:16 17/08/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $1,937.87 | $859,700 | 10:54:15 17/08/2026 |
| 14 |  Phemex |
YFI/USDT | $1,985.94 | $719,186 | 18:27:16 12/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,943.89 | $659,992 | 11:00:15 17/08/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $1,947.05 | $453,539 | 10:57:08 17/08/2026 |
| 17 |  B2Z Exchange |
YFI/USD | $1,942.12 | $412,170 | 11:00:15 17/08/2026 |
| 18 |  BTSE |
YFI/USDT | $1,940.88 | $410,797 | 10:54:15 17/08/2026 |
| 19 |  BITmarkets |
YFI/USDT | $1,941.30 | $403,773 | 11:00:15 17/08/2026 |
| 20 |  BitradeX |
YFI/USDT | $1,945.95 | $301,620 | 10:57:07 17/08/2026 |
| 21 |  Bitazza |
YFI/USDT | $1,948.04 | $234,866 | 11:00:07 17/08/2026 |
| 22 |  MEXC |
YFI/USDT | $1,944.28 | $207,597 | 10:57:16 17/08/2026 |
| 23 | Phemex |
YFI/USDT | $1,948.12 | $202,642 | 10:57:12 17/08/2026 |
| 24 |  Bitbase |
YFI/USDT | $1,946.98 | $185,334 | 10:54:07 17/08/2026 |
| 25 |  Azbit |
YFI/USDT | $1,948.86 | $177,746 | 10:54:19 17/08/2026 |
| 26 |  CRMClick |
YFI/USDT | $1,939.82 | $133,669 | 11:00:08 17/08/2026 |
| 27 |  HTX |
YFI/USDT | $1,939.66 | $133,625 | 10:59:54 17/08/2026 |
| 28 |  BVOX |
YFI/USDT | $1,947.95 | $113,409 | 10:57:08 17/08/2026 |
| 29 |  Bitunix |
YFI/USDT | $1,944.13 | $108,146 | 10:57:16 17/08/2026 |
| 30 |  Bitrue |
YFI/USDT | $1,943.78 | $103,245 | 10:57:17 17/08/2026 |
| 31 | Bitbase |
YFI/USDT | $1,944.89 | $101,097 | 10:54:17 17/08/2026 |
| 32 | Binance |
YFI/USDT | $1,944.97 | $86,787.63 | 10:56:42 17/08/2026 |
| 33 |  Bitcastle |
YFI/USDT | $1,944.89 | $86,723.91 | 11:00:18 17/08/2026 |
| 34 | WhiteBIT |
YFI/USDT | $1,946.09 | $84,823.69 | 10:54:07 17/08/2026 |
| 35 |  BlockFin |
YFI/USDT | $1,947.14 | $83,693.57 | 11:00:08 17/08/2026 |
| 36 |  P2B |
YFI/USDT | $1,947.12 | $77,176.34 | 10:57:14 17/08/2026 |
| 37 |  VinDAX |
YFI/USDT | $1,944.14 | $73,715.64 | 11:00:10 17/08/2026 |
| 38 | Bitunix |
YFI/USDT | $1,946.95 | $72,579.48 | 10:57:08 17/08/2026 |
| 39 |  SuperEx |
YFI/USDT | $1,943.05 | $66,962.79 | 11:00:09 17/08/2026 |
| 40 |  XXKK |
YFI/USDT | $1,947.45 | $65,079.59 | 10:57:08 17/08/2026 |
| 41 | MEXC |
YFI/USDT | $1,946.96 | $64,207.15 | 10:48:07 17/08/2026 |
| 42 |  GroveX |
YFI/USDT | $1,945.05 | $59,786.55 | 10:57:07 17/08/2026 |
| 43 |  Bitvavo |
YFI/EUR | $1,938.75 | $50,979.76 | 10:57:11 17/08/2026 |
| 44 |  Coinbase Exchange |
YFI/USD | $1,950.41 | $50,092.01 | 10:56:29 17/08/2026 |
| 45 |  BloFin |
YFI/USDT | $1,944.01 | $49,965.25 | 10:48:07 17/08/2026 |
| 46 |  Zoomex |
YFI/USDT | $1,944.87 | $49,627.82 | 10:54:16 17/08/2026 |
| 47 |  CoinW |
YFI/USDT | $1,949.74 | $43,940.35 | 10:57:08 17/08/2026 |
| 48 |  BTCC |
YFI/USDT | $1,944.96 | $43,393.40 | 10:57:08 17/08/2026 |
| 49 |  4E |
YFI/USDT | $1,948.04 | $42,961.34 | 11:00:07 17/08/2026 |
| 50 |  Tapbit |
YFI/USDT | $1,946.95 | $41,224.04 | 10:57:07 17/08/2026 |
| 51 | BingX |
YFI/USDT | $1,949.28 | $38,490.35 | 10:57:11 17/08/2026 |
| 52 | B2Z Exchange |
YFI/USD | $1,945.82 | $38,439.97 | 11:00:10 17/08/2026 |
| 53 | BITmarkets |
YFI/USD | $1,945.82 | $38,439.35 | 11:00:12 17/08/2026 |
| 54 |  Ourbit |
YFI/USDT | $1,948.30 | $38,398.42 | 10:48:11 17/08/2026 |
| 55 |  BitTap |
YFI/USDT | $1,944.89 | $37,784.74 | 11:00:17 17/08/2026 |
| 56 |  x.me Exchange |
YFI/USDT | $1,947.05 | $36,458.33 | 10:57:14 17/08/2026 |
| 57 | BlockFin |
YFI/USDT | $1,944.89 | $31,158.51 | 11:00:15 17/08/2026 |
| 58 |  HitBTC |
YFI/USDT | $1,952.22 | $30,807.19 | 10:57:11 17/08/2026 |
| 59 |  FMFW.io |
YFI/USD | $1,952.22 | $30,807.19 | 10:57:09 17/08/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $1,950.14 | $30,806.88 | 11:00:10 17/08/2026 |
| 61 |  OKX |
YFI/USDT | $1,947.93 | $30,232.35 | 10:56:53 17/08/2026 |
| 62 | WhiteBIT |
YFI/EUR | $1,947.51 | $24,419.78 | 10:54:07 17/08/2026 |
| 63 | WhiteBIT |
YFI/UAH | $1,883.59 | $23,283.32 | 10:54:07 17/08/2026 |
| 64 |  BYDFi |
YFI/USDT | $1,948.04 | $18,734.52 | 11:00:10 17/08/2026 |
| 65 |  Bybit |
YFI/USDT | $1,950.88 | $17,179.29 | 10:54:11 17/08/2026 |
| 66 |  LeveX |
YFI/USDT | $1,944.99 | $16,609.67 | 11:00:16 17/08/2026 |
| 67 |  Bithumb |
YFI/KRW | $1,931.79 | $16,050.57 | 10:59:54 17/08/2026 |
| 68 |  KuCoin |
YFI/USDT | $1,945.86 | $14,804.06 | 10:54:18 17/08/2026 |
| 69 |  Pionex |
YFI/USDT | $1,948.12 | $13,244.27 | 10:57:12 17/08/2026 |
| 70 |  Gate |
YFI/USDT | $1,944.77 | $11,804.05 | 10:54:19 17/08/2026 |
| 71 |  Picol |
YFI/USDT | $1,948.04 | $11,680.97 | 11:00:10 17/08/2026 |
| 72 |  NexDAX |
YFI/USDT | $1,953.88 | $11,416.21 | 11:00:12 17/08/2026 |
| 73 | B2Z Exchange |
YFI/USDT | $1,953.06 | $9,350.78 | 11:00:10 17/08/2026 |
| 74 | BITmarkets |
YFI/USDT | $1,952.90 | $9,350.63 | 11:00:12 17/08/2026 |
| 75 | BTSE |
YFI/USDT | $1,952.99 | $9,350.17 | 10:54:07 17/08/2026 |
| 76 | Pionex |
YFI/USDT | $1,943.28 | $9,048.44 | 10:57:16 17/08/2026 |
| 77 | LeveX |
YFI/USDT | $1,946.04 | $8,777.66 | 11:00:09 17/08/2026 |
| 78 |  LATOKEN |
YFI/USDT | $1,940.77 | $8,301.24 | 10:54:07 17/08/2026 |
| 79 | Bitcastle |
YFI/USDT | $1,947.14 | $8,285.01 | 11:00:12 17/08/2026 |
| 80 |  DigiFinex |
YFI/USDT | $1,949.50 | $7,878.93 | 11:00:07 17/08/2026 |
| 81 | BloFin |
YFI/USDT | $1,945.12 | $7,544.56 | 10:48:16 17/08/2026 |
| 82 |  CoinEx |
YFI/USDT | $1,946.81 | $7,211.22 | 10:59:23 17/08/2026 |
| 83 |  Bitcoiva |
YFI/INR | $2,026.75 | $6,484.00 | 11:00:08 17/08/2026 |
| 84 |  ZKE |
YFI/USDT | $1,947.50 | $5,922.57 | 11:00:09 17/08/2026 |
| 85 |  Kraken |
YFI/EUR | $1,950.65 | $5,684.79 | 10:59:24 17/08/2026 |
| 86 |  EasiCoin |
YFI/USDT | $1,946.14 | $5,621.95 | 11:00:08 17/08/2026 |
| 87 |  Bit2Me |
YFI/EUR | $1,950.22 | $5,603.77 | 10:57:07 17/08/2026 |
| 88 | KuCoin |
YFI/USDT | $1,937.12 | $5,094.14 | 10:56:23 17/08/2026 |
| 89 |  Hibt |
YFI/USDT | $1,946.05 | $4,338.94 | 10:57:08 17/08/2026 |
| 90 | Kraken |
YFI/USD | $1,936.00 | $3,994.86 | 10:59:24 17/08/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $1,943.55 | $3,919.17 | 10:57:07 17/08/2026 |
| 92 |  Curve (Ethereum) |
YFI/WETH | $1,959.62 | $3,472.57 | 09:03:11 17/08/2026 |
| 93 |  XBO.com |
YFI/USDT | $1,935.96 | $3,252.61 | 10:57:07 17/08/2026 |
| 94 | KTX |
YFI/USDT | $1,948.04 | $2,792.92 | 11:00:08 17/08/2026 |
| 95 | Bitcoiva |
YFI/USDT | $1,945.05 | $2,692.99 | 11:00:08 17/08/2026 |
| 96 |  Aster |
YFI/USDT | $1,933.84 | $2,590.85 | 10:54:15 17/08/2026 |
| 97 |  BitKan |
YFI/USDT | $1,945.05 | $2,254.65 | 11:00:10 17/08/2026 |
| 98 | OKX |
YFI/EUR | $1,936.38 | $1,943.76 | 10:56:53 17/08/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $1,951.05 | $1,927.48 | 10:56:47 17/08/2026 |
| 100 | OKX |
YFI/USDC | $1,937.77 | $1,904.64 | 10:56:23 17/08/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $1,946.17 | $1,645.74 | 10:56:47 17/08/2026 |
| 102 |  Cryptomus |
YFI/USDT | $1,937.18 | $1,561.27 | 10:57:07 17/08/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,949.01 | $1,445.64 | 04:46:11 17/08/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,045.03 | $877.71 | 10:57:09 17/08/2026 |
| 105 |  Bitso |
YFI/USD | $1,941.10 | $857.44 | 00:33:23 12/08/2026 |
| 106 | Gate |
YFI/USDT | $1,939.30 | $666.51 | 10:56:24 17/08/2026 |
| 107 | B2Z Exchange |
YFI/USDC | $1,945.98 | $611.73 | 11:00:10 17/08/2026 |
| 108 | BITmarkets |
YFI/USDC | $1,945.93 | $611.72 | 11:00:12 17/08/2026 |
| 109 |  Reku |
YFI/IDR | $1,927.66 | $570.44 | 11:00:09 17/08/2026 |
| 110 | Crypto.com Exchange |
YFI/USD | $1,931.40 | $439.79 | 10:51:16 17/08/2026 |
| 111 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,957.48 | $378.69 | 04:43:47 17/08/2026 |
| 112 | Bitrue |
YFI/USDT | $1,954.94 | $202.89 | 10:57:10 17/08/2026 |
| 113 | Coinbase Exchange |
YFI/BTC | $1,968.09 | $174.93 | 10:56:29 17/08/2026 |
| 114 |  Bitkub |
YFI/THB | $1,922.70 | $166.76 | 10:57:07 17/08/2026 |
| 115 | BITmarkets |
YFI/IDR | $1,944.81 | $148.72 | 11:00:12 17/08/2026 |
| 116 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,942.88 | $118.71 | 04:40:03 17/08/2026 |
| 117 |  5DAX |
YFI/USDT | $1,951.95 | $104.38 | 10:57:10 17/08/2026 |
| 118 |  Giottus |
YFI/INR | $2,054.40 | $82.37 | 11:00:09 17/08/2026 |
| 119 | Giottus |
YFI/USDT | $1,945.05 | $77.98 | 11:00:09 17/08/2026 |
| 120 |  Foxbit |
YFI/BRL | $1,943.19 | $66.74 | 10:57:07 17/08/2026 |
| 121 |  TRIV |
YFI/IDR | $1,951.86 | $64.81 | 11:00:11 17/08/2026 |
| 122 | TRIV |
YFI/USDT | $1,944.89 | $64.58 | 11:00:11 17/08/2026 |
| 123 |  Binance.US |
YFI/USDT | $1,903.92 | $59.23 | 02:17:23 17/08/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $1,935.42 | $55.77 | 10:48:13 17/08/2026 |
| 125 |  Indodax |
YFI/IDR | $2,019.69 | $51.01 | 10:59:54 17/08/2026 |
| 126 |  Gemini |
YFI/USD | $1,960.59 | $50.66 | 10:59:54 17/08/2026 |
| 127 |  WazirX |
YFI/INR | $1,976.82 | $17.21 | 11:00:08 17/08/2026 |
| 128 |  Bancor Network |
YFI/BNT | $1,985.63 | $8.16 | 10:57:10 17/08/2026 |
| 129 |  Unocoin |
YFI/INR | $1,892.98 | $2.65 | 10:54:09 17/08/2026 |
| 130 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,953.05 | $2.62 | 06:17:35 16/08/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $2,439.39 | $0.1916 | 10:57:07 17/08/2026 |
| 132 |  GOPAX |
YFI/KRW | $2,695.59 | $0.07068 | 11:00:10 17/08/2026 |
| 133 |  Poloniex |
YFI/USDT | $1,626.56 | $0 | 10:59:23 17/08/2026 |
| 134 | HitBTC |
YFI/BTC | $2,073.77 | $0 | 10:57:11 17/08/2026 |
| 135 | HitBTC |
YFI/USDC | $2,518.96 | $0 | 10:57:11 17/08/2026 |
| 136 |  YoBit |
YFI/BTC | $2,332.95 | $0 | 11:00:09 17/08/2026 |
| 137 |  Independent Reserve |
YFI/AUD | $2,006.53 | $0 | 11:00:12 17/08/2026 |
| 138 | Independent Reserve |
YFI/NZD | $2,015.75 | $0 | 11:00:12 17/08/2026 |
| 139 | Independent Reserve |
YFI/USD | $2,010.40 | $0 | 11:00:12 17/08/2026 |
| 140 |  Korbit |
YFI/KRW | $1,962.59 | $0 | 10:57:07 17/08/2026 |
| 141 |  ZebPay |
YFI/INR | $2,034.46 | $0 | 10:57:08 17/08/2026 |
| 142 |  Bitbns |
YFI/INR | $901.64 | $0 | 10:57:08 17/08/2026 |
| 143 |  BitMart |
YFI/USDT | $2,056.49 | $0 | 11:00:16 17/08/2026 |
| 144 | WazirX |
YFI/USDT | $1,937.54 | $0 | 11:00:08 17/08/2026 |
| 145 |  CoinJar |
YFI/AUD | $1,978.07 | $0 | 11:01:18 17/08/2026 |
| 146 | CoinJar |
YFI/GBP | $1,975.73 | $0 | 11:01:18 17/08/2026 |
| 147 | CoinJar |
YFI/USD | $2,049.00 | $0 | 11:01:18 17/08/2026 |
| 148 | CoinJar |
YFI/USDC | $1,974.55 | $0 | 11:01:18 17/08/2026 |
| 149 |  Tokocrypto |
YFI/USDT | $1,944.96 | $0 | 10:57:08 17/08/2026 |
| 150 | FMFW.io |
YFI/BTC | $2,074.00 | $0 | 10:57:09 17/08/2026 |
| 151 | FMFW.io |
YFI/USDC | $2,518.85 | $0 | 10:57:09 17/08/2026 |
| 152 |  MAX Exchange |
YFI/TWD | $1,957.79 | $0 | 10:57:09 17/08/2026 |
| 153 | CoinDCX |
YFI/USDT | $1,944.96 | $0 | 10:57:09 17/08/2026 |
| 154 | Bitazza |
YFI/BTC | $8,309.28 | $0 | 11:00:07 17/08/2026 |
| 155 | Bitazza |
YFI/THB | $1,962.61 | $0 | 11:00:07 17/08/2026 |
| 156 |  WOO X |
YFI/USDT | $1,944.13 | $0 | 10:57:15 17/08/2026 |
| 157 |  ICRYPEX |
YFI/ICPX | $1,992.05 | $0 | 11:00:10 17/08/2026 |
| 158 |  Young Platform |
YFI/EUR | $1,949.12 | $0 | 10:54:10 17/08/2026 |
| 159 |  Binance TH |
YFI/USDT | $1,945.05 | $0 | 10:57:12 17/08/2026 |
| 160 |  Dzengi.com |
YFI/USD | $1,932.00 | $0 | 11:00:11 17/08/2026 |
| 161 |  Gate US |
YFI/USDT | $1,948.45 | $0 | 11:00:07 17/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 17/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,131,539 với tỷ giá $1,943.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.