yearn.finance YFI
Xếp hạng #200
01:13:00 01/05/2026
Giá yearn.finance (YFI)
$2,654.32 -0.34%
0.03482 BTC
71,003,065 VND
Thấp: $2,635.77
Cao: $2,701.35
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,650.02 | $38,263,039 | 01:00:15 01/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,649.02 | $28,285,195 | 01:00:15 01/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,648.25 | $12,722,243 | 00:57:15 01/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,654.39 | $11,179,325 | 00:57:10 01/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,745.54 | $9,799,823 | 00:57:15 01/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,648.87 | $6,595,737 | 01:00:16 01/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,648.87 | $6,595,737 | 01:00:16 01/05/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,649.17 | $4,097,753 | 01:00:16 01/05/2026 |
| 9 | KTX |
YFI/USDT | $2,654.02 | $2,784,994 | 01:00:11 01/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,649.22 | $2,121,548 | 00:54:15 01/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,650.22 | $1,609,755 | 00:54:16 01/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,983.50 | $1,270,793 | 01:00:13 01/05/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,650.38 | $1,224,550 | 00:57:15 01/05/2026 |
| 14 |  Millionero |
YFI/USDT | $2,660.12 | $1,116,998 | 01:00:07 01/05/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,654.22 | $956,794 | 00:54:12 01/05/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,647.25 | $921,394 | 00:57:17 01/05/2026 |
| 17 | Millionero |
YFI/USDT | $2,648.52 | $746,005 | 01:00:15 01/05/2026 |
| 18 |  BTCC |
YFI/USDT | $2,655.32 | $722,996 | 00:57:16 01/05/2026 |
| 19 |  Batonex |
YFI/USDT | $2,649.87 | $642,860 | 01:00:16 01/05/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,649.25 | $620,519 | 00:57:15 01/05/2026 |
| 21 |  Bybit |
YFI/USDT | $2,647.22 | $482,930 | 00:54:16 01/05/2026 |
| 22 |  BTSE |
YFI/USDT | $2,653.71 | $477,533 | 00:57:15 01/05/2026 |
| 23 |  B2Z Exchange |
YFI/USD | $2,653.85 | $468,857 | 01:00:16 01/05/2026 |
| 24 |  BITmarkets |
YFI/USDT | $2,651.85 | $468,503 | 01:00:16 01/05/2026 |
| 25 |  HTX |
YFI/USDT | $2,652.43 | $438,391 | 00:59:54 01/05/2026 |
| 26 |  Phemex |
YFI/USDT | $2,655.39 | $434,775 | 00:57:08 01/05/2026 |
| 27 |  BitMart |
YFI/USDT | $2,652.92 | $419,249 | 00:57:10 01/05/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,646.52 | $336,334 | 01:00:19 01/05/2026 |
| 29 |  UZX |
YFI/USDT | $2,654.39 | $316,477 | 00:57:08 01/05/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,654.12 | $305,720 | 01:00:11 01/05/2026 |
| 31 | Binance |
YFI/USDT | $2,654.41 | $292,216 | 00:56:52 01/05/2026 |
| 32 |  BlockFin |
YFI/USDT | $2,652.02 | $281,311 | 01:00:11 01/05/2026 |
| 33 |  BitradeX |
YFI/USDT | $2,654.22 | $256,186 | 00:54:11 01/05/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,654.12 | $251,961 | 01:00:09 01/05/2026 |
| 35 |  P2B |
YFI/USDT | $2,651.39 | $231,925 | 00:57:10 01/05/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,649.55 | $185,217 | 00:57:17 01/05/2026 |
| 37 |  BloFin |
YFI/USDT | $2,656.22 | $169,085 | 00:54:11 01/05/2026 |
| 38 |  CoinW |
YFI/USDT | $2,655.17 | $165,395 | 00:57:10 01/05/2026 |
| 39 |  BVOX |
YFI/USDT | $2,654.39 | $160,061 | 00:57:07 01/05/2026 |
| 40 | Phemex |
YFI/USDT | $2,648.25 | $155,603 | 00:57:17 01/05/2026 |
| 41 | BTCC |
YFI/USDT | $2,654.39 | $146,106 | 00:57:08 01/05/2026 |
| 42 |  Zoomex |
YFI/USDT | $2,647.25 | $144,862 | 00:57:15 01/05/2026 |
| 43 |  4E |
YFI/USDT | $2,654.12 | $144,577 | 01:00:09 01/05/2026 |
| 44 |  Gate |
YFI/USDT | $2,648.72 | $142,731 | 00:54:19 01/05/2026 |
| 45 | Coinlocally |
YFI/USDT | $2,652.12 | $122,476 | 01:00:08 01/05/2026 |
| 46 | WhiteBIT |
YFI/USDT | $2,653.50 | $119,170 | 00:57:07 01/05/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,654.59 | $118,035 | 00:57:08 01/05/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,649.22 | $106,793 | 00:54:09 01/05/2026 |
| 49 | BlockFin |
YFI/USDT | $2,650.52 | $90,162.70 | 01:00:16 01/05/2026 |
| 50 | Bybit |
YFI/USDT | $2,656.22 | $87,574.63 | 00:54:08 01/05/2026 |
| 51 |  Azbit |
YFI/USDT | $2,654.39 | $78,606.15 | 00:57:07 01/05/2026 |
| 52 |  HitBTC |
YFI/USDT | $2,653.82 | $77,202.75 | 01:00:10 01/05/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,653.82 | $77,202.75 | 01:00:08 01/05/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $2,653.82 | $77,202.75 | 01:00:09 01/05/2026 |
| 55 | Bitunix |
YFI/USDT | $2,654.39 | $68,592.05 | 00:57:07 01/05/2026 |
| 56 |  ADEN |
YFI/USDT | $2,648.30 | $63,711.38 | 01:03:49 01/05/2026 |
| 57 |  BYDFi |
YFI/USDT | $2,655.12 | $63,220.80 | 01:00:09 01/05/2026 |
| 58 |  Coinbase Exchange |
YFI/USD | $2,654.79 | $62,190.10 | 00:56:29 01/05/2026 |
| 59 |  MEXC |
YFI/USDT | $2,654.00 | $56,382.92 | 00:39:07 01/05/2026 |
| 60 |  XXKK |
YFI/USDT | $2,656.02 | $55,343.39 | 01:00:09 01/05/2026 |
| 61 |  OKX |
YFI/USDT | $2,660.41 | $55,015.55 | 00:56:54 01/05/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,654.87 | $55,008.01 | 00:57:10 01/05/2026 |
| 63 | BITmarkets |
YFI/USD | $2,651.15 | $52,756.70 | 01:00:09 01/05/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,651.15 | $52,756.33 | 01:00:09 01/05/2026 |
| 65 |  BitTap |
YFI/USDT | $2,648.52 | $52,694.78 | 01:00:17 01/05/2026 |
| 66 |  Bithumb |
YFI/KRW | $2,680.80 | $48,369.29 | 00:59:54 01/05/2026 |
| 67 |  KuCoin |
YFI/USDT | $2,643.33 | $45,406.26 | 00:56:23 01/05/2026 |
| 68 |  Pionex |
YFI/USDT | $2,653.39 | $45,254.76 | 00:57:10 01/05/2026 |
| 69 |  Picol |
YFI/USDT | $2,653.02 | $39,873.37 | 01:00:10 01/05/2026 |
| 70 |  LATOKEN |
YFI/USDT | $2,662.36 | $38,392.66 | 00:57:07 01/05/2026 |
| 71 | BingX |
YFI/USDT | $2,656.22 | $38,022.40 | 00:54:10 01/05/2026 |
| 72 |  GroveX |
YFI/USDT | $2,654.12 | $34,573.15 | 01:00:11 01/05/2026 |
| 73 |  ICRYPEX |
YFI/ICPX | $2,679.91 | $33,354.57 | 01:00:13 01/05/2026 |
| 74 |  EXMO |
YFI/USDT | $2,651.12 | $33,317.88 | 00:54:11 01/05/2026 |
| 75 |  EXMO.ME |
YFI/USDT | $2,651.49 | $33,230.47 | 00:57:07 01/05/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,653.52 | $31,627.98 | 01:00:16 01/05/2026 |
| 77 | HTX |
YFI/USDT | $2,650.82 | $30,304.63 | 00:57:16 01/05/2026 |
| 78 |  Kraken |
YFI/USD | $2,651.00 | $28,746.51 | 00:59:25 01/05/2026 |
| 79 |  KCEX |
YFI/USDT | $2,654.99 | $27,926.74 | 00:57:10 01/05/2026 |
| 80 | Pionex |
YFI/USDT | $2,649.25 | $26,419.96 | 00:57:16 01/05/2026 |
| 81 |  LeveX |
YFI/USDT | $2,650.52 | $25,643.42 | 01:00:16 01/05/2026 |
| 82 |  Bitvavo |
YFI/EUR | $2,659.31 | $24,550.08 | 00:57:11 01/05/2026 |
| 83 | WhiteBIT |
YFI/UAH | $2,656.42 | $24,442.55 | 00:57:07 01/05/2026 |
| 84 |  DigiFinex |
YFI/USDT | $2,654.02 | $23,226.99 | 01:00:10 01/05/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,659.01 | $20,076.44 | 00:57:07 01/05/2026 |
| 86 |  Hibt |
YFI/USDT | $2,654.22 | $14,650.62 | 00:54:08 01/05/2026 |
| 87 |  Cryptomus |
YFI/USDT | $2,643.33 | $13,974.89 | 00:57:08 01/05/2026 |
| 88 |  Crypto.com Exchange |
YFI/USD | $2,656.91 | $12,112.06 | 00:54:11 01/05/2026 |
| 89 | LeveX |
YFI/USDT | $2,656.02 | $11,749.62 | 01:00:09 01/05/2026 |
| 90 |  Curve (Ethereum) |
YFI/WETH | $2,658.55 | $11,383.23 | 22:12:23 30/04/2026 |
| 91 | BITmarkets |
YFI/USDT | $2,651.43 | $11,137.86 | 01:00:09 01/05/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,651.33 | $11,137.78 | 01:00:09 01/05/2026 |
| 93 | BTSE |
YFI/USDT | $2,652.30 | $11,130.47 | 00:57:08 01/05/2026 |
| 94 |  Bit2Me |
YFI/EUR | $2,656.03 | $10,200.34 | 00:57:10 01/05/2026 |
| 95 | KuCoin |
YFI/USDT | $2,652.22 | $9,605.54 | 00:54:20 01/05/2026 |
| 96 |  ZKE |
YFI/USDT | $2,653.10 | $9,252.01 | 01:00:11 01/05/2026 |
| 97 | Kraken |
YFI/EUR | $2,655.94 | $8,911.67 | 00:59:25 01/05/2026 |
| 98 |  Bitcoiva |
YFI/INR | $2,686.22 | $8,602.38 | 01:00:09 01/05/2026 |
| 99 |  BitKan |
YFI/USDT | $2,666.12 | $6,116.95 | 01:00:09 01/05/2026 |
| 100 |  Bitget |
YFI/USDT | $2,658.22 | $5,611.65 | 00:54:10 01/05/2026 |
| 101 | BloFin |
YFI/USDT | $2,650.22 | $4,570.70 | 00:54:20 01/05/2026 |
| 102 |  XBO.com |
YFI/USDT | $2,658.39 | $3,979.87 | 00:57:10 01/05/2026 |
| 103 | Bitcoiva |
YFI/USDT | $2,654.12 | $3,655.56 | 01:00:09 01/05/2026 |
| 104 |  Gemini |
YFI/USD | $2,650.39 | $3,291.16 | 00:59:53 01/05/2026 |
| 105 |  OpenOcean |
YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,654.47 | $2,404.00 | 00:59:53 01/05/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,652.41 | $2,167.99 | 22:09:23 30/04/2026 |
| 108 | Crypto.com Exchange |
YFI/USD | $2,660.03 | $2,050.45 | 00:57:19 01/05/2026 |
| 109 | Gate |
YFI/USDT | $2,684.38 | $1,546.52 | 00:56:24 01/05/2026 |
| 110 |  CoinDCX |
YFI/INR | $2,719.09 | $1,537.76 | 01:00:10 01/05/2026 |
| 111 |  VinDAX |
YFI/USDT | $2,652.52 | $919.93 | 01:00:12 01/05/2026 |
| 112 |  Binance TH |
YFI/USDT | $2,654.39 | $877.62 | 00:57:07 01/05/2026 |
| 113 | Bitrue |
YFI/USDT | $2,651.39 | $851.20 | 00:57:07 01/05/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $2,661.60 | $833.57 | 19:32:11 30/04/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,651.31 | $575.25 | 01:00:09 01/05/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,651.20 | $575.25 | 01:00:09 01/05/2026 |
| 117 |  Indodax |
YFI/IDR | $2,614.41 | $473.66 | 00:59:23 01/05/2026 |
| 118 | Bitazza |
YFI/THB | $2,663.23 | $361.65 | 01:00:09 01/05/2026 |
| 119 |  Young Platform |
YFI/EUR | $2,673.60 | $318.28 | 00:54:11 01/05/2026 |
| 120 |  THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 121 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,672.98 | $197.62 | 00:14:20 01/05/2026 |
| 122 |  MAX Exchange |
YFI/TWD | $2,665.39 | $153.79 | 00:57:09 01/05/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,672.79 | $124.24 | 17:36:47 30/04/2026 |
| 124 | CoinDCX |
YFI/USDT | $2,643.06 | $121.65 | 01:00:10 01/05/2026 |
| 125 | Coinbase Exchange |
YFI/BTC | $2,708.59 | $103.29 | 00:56:29 01/05/2026 |
| 126 |  WazirX |
YFI/INR | $2,698.12 | $82.30 | 01:00:11 01/05/2026 |
| 127 |  Tokocrypto |
YFI/USDT | $2,654.39 | $69.91 | 00:57:08 01/05/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $2,681.14 | $63.17 | 20:32:41 30/04/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,633.49 | $44.57 | 01:00:11 01/05/2026 |
| 130 |  Binance.US |
YFI/USDT | $2,741.40 | $40.18 | 00:59:53 01/05/2026 |
| 131 |  Bitso |
YFI/USD | $2,651.00 | $39.35 | 00:59:53 01/05/2026 |
| 132 | OKX |
YFI/USD | $2,661.00 | $28.80 | 00:56:24 01/05/2026 |
| 133 | WazirX |
YFI/USDT | $2,629.99 | $28.41 | 01:00:11 01/05/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $3,007.58 | $13.18 | 00:57:12 01/05/2026 |
| 135 | OKX |
YFI/USDC | $2,674.93 | $7.72 | 00:56:54 01/05/2026 |
| 136 |  Reku |
YFI/IDR | $2,701.58 | $7.47 | 01:00:10 01/05/2026 |
| 137 |  ZebPay |
YFI/INR | $2,722.84 | $7.16 | 00:57:07 01/05/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,581.75 | $5.52 | 01:00:10 01/05/2026 |
| 139 |  Bancor Network |
YFI/BNT | $2,653.15 | $5.37 | 00:57:11 01/05/2026 |
| 140 |  Unocoin |
YFI/INR | $1,907.60 | $2.11 | 00:57:11 01/05/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,378.37 | $0 | 00:59:23 01/05/2026 |
| 142 | HitBTC |
YFI/BTC | $2,668.60 | $0 | 01:00:10 01/05/2026 |
| 143 | HitBTC |
YFI/USDC | $2,461.66 | $0 | 00:57:07 01/05/2026 |
| 144 |  YoBit |
YFI/BTC | $3,415.78 | $0 | 01:00:08 01/05/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,792.52 | $0 | 01:00:11 01/05/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,805.68 | $0 | 01:00:11 01/05/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,765.62 | $0 | 01:00:11 01/05/2026 |
| 148 |  Korbit |
YFI/KRW | $2,705.25 | $0 | 00:54:08 01/05/2026 |
| 149 |  Bitbns |
YFI/INR | $908.66 | $0 | 01:00:08 01/05/2026 |
| 150 |  Bitkub |
YFI/THB | $2,737.72 | $0 | 00:57:10 01/05/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,750.25 | $0 | 00:57:11 01/05/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,758.02 | $0 | 01:00:41 01/05/2026 |
| 153 | CoinJar |
YFI/GBP | $2,670.10 | $0 | 01:00:41 01/05/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 01:00:41 01/05/2026 |
| 155 | CoinJar |
YFI/USDC | $2,754.09 | $0 | 01:00:41 01/05/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,669.47 | $0 | 01:00:08 01/05/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,461.66 | $0 | 00:57:07 01/05/2026 |
| 158 |  Giottus |
YFI/INR | $2,418.15 | $0 | 00:09:11 01/05/2026 |
| 159 | Giottus |
YFI/USDT | $2,662.95 | $0 | 00:09:11 01/05/2026 |
| 160 | Bitazza |
YFI/BTC | $9,993.89 | $0 | 01:00:09 01/05/2026 |
| 161 |  WOO X |
YFI/USDT | $2,650.25 | $0 | 00:57:15 01/05/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 |
| 163 |  Gate US |
YFI/USDT | $2,653.72 | $0 | 01:00:09 01/05/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 01/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,263,039 với tỷ giá $2,650.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.