Tiền ảo: 37,523 Sàn giao dịch: 944 Vốn hóa: $2,572,121,425,498 Khối lượng (24h): $77,264,677,654 Thị phần: BTC: 60.3%, ETH: 10.1%
Yearn (YFI)Yearn YFI
Xếp hạng #266 19:14:00 18/05/2026
Giá Yearn (YFI)
$2,484.64 -1.77%
0.03211 BTC 65,750,964 VND
Thấp: $2,439.11 Cao: $2,534.12

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,470.57 $48,638,802 19:00:15 18/05/2026
2 BingX BingX YFI/USDT $2,470.56 $12,463,295 18:57:18 18/05/2026
3 Koinbay Koinbay YFI/USDT $8,742.92 $9,796,887 18:57:15 18/05/2026
4 CoinChief CoinChief YFI/USDT $2,474.66 $9,474,686 18:57:08 18/05/2026
5 WHXEX WHXEX YFI/USDT $2,468.52 $6,542,023 18:54:16 18/05/2026
6 idax exchange idax exchange YFI/USDT $2,469.57 $6,541,751 19:00:17 18/05/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,469.57 $5,850,836 19:00:16 18/05/2026
8 KTX KTX YFI/USDT $2,476.56 $2,802,586 19:00:10 18/05/2026
9 OrangeX OrangeX YFI/USDT $2,470.56 $2,278,743 18:57:21 18/05/2026
10 Binance Binance YFI/USDT $2,469.52 $2,059,227 18:54:16 18/05/2026
11 Bibox Bibox YFI/USDT $4,983.57 $1,270,811 19:00:09 18/05/2026
12 Millionero Millionero YFI/USDT $2,584.90 $1,124,175 22:00:11 15/05/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,475.66 $983,590 18:57:10 18/05/2026
14 Coinlocally Coinlocally YFI/USDT $2,467.57 $913,351 19:00:16 18/05/2026
15 Millionero Millionero YFI/USDT $2,591.87 $746,098 22:00:15 15/05/2026
16 Batonex Batonex YFI/USDT $2,470.52 $737,745 19:00:15 18/05/2026
17 Phemex Phemex YFI/USDT $2,473.66 $640,600 18:57:10 18/05/2026
18 Bitunix Bitunix YFI/USDT $2,469.52 $543,738 18:54:18 18/05/2026
19 HTX HTX YFI/USDT $2,474.27 $511,173 18:59:54 18/05/2026
20 Bybit Bybit YFI/USDT $2,468.52 $505,060 18:54:16 18/05/2026
21 BlockFin BlockFin YFI/USDT $2,476.66 $469,548 18:57:08 18/05/2026
22 Binance Binance YFI/USDT $2,475.54 $449,067 18:56:54 18/05/2026
23 BitMart BitMart YFI/USDT $2,470.68 $443,123 18:57:07 18/05/2026
24 WhiteBIT WhiteBIT YFI/USDT $2,467.56 $436,867 18:57:15 18/05/2026
25 UZX UZX YFI/USDT $2,476.66 $366,448 18:57:07 18/05/2026
26 WhiteBIT WhiteBIT YFI/USDT $2,476.25 $340,172 18:57:11 18/05/2026
27 BitradeX BitradeX YFI/USDT $2,474.66 $339,770 18:57:08 18/05/2026
28 Bitcastle Bitcastle YFI/USDT $2,468.57 $308,819 19:00:18 18/05/2026
29 BitDelta BitDelta YFI/USDT $2,475.56 $284,707 19:00:07 18/05/2026
30 P2B P2B YFI/USDT $2,473.33 $283,708 18:54:09 18/05/2026
31 BloFin BloFin YFI/USDT $2,477.66 $281,264 18:57:10 18/05/2026
32 Bitazza Bitazza YFI/USDT $2,475.65 $247,474 19:00:09 18/05/2026
33 BTCC BTCC YFI/USDT $2,475.66 $224,544 18:57:09 18/05/2026
34 4E 4E YFI/USDT $2,474.56 $222,290 19:00:12 18/05/2026
35 CoinW CoinW YFI/USDT $2,475.58 $197,515 18:54:08 18/05/2026
36 B2Z Exchange B2Z Exchange YFI/USD $2,472.66 $191,237 19:00:15 18/05/2026
37 BTSE BTSE YFI/USDT $2,467.83 $190,933 18:57:15 18/05/2026
38 SuperEx SuperEx YFI/USDT $2,478.56 $185,324 19:00:11 18/05/2026
39 Bitrue Bitrue YFI/USDT $2,470.66 $185,113 18:57:17 18/05/2026
40 BITmarkets BITmarkets YFI/USDT $2,471.27 $184,150 19:00:16 18/05/2026
41 Ourbit Ourbit YFI/USDT $2,475.56 $181,608 18:57:07 18/05/2026
42 Bitbase Bitbase YFI/USDT $2,474.69 $154,947 18:48:16 18/05/2026
43 BVOX BVOX YFI/USDT $2,476.66 $153,228 18:57:10 18/05/2026
44 Zoomex Zoomex YFI/USDT $2,468.56 $151,506 18:57:15 18/05/2026
45 Phemex Phemex YFI/USDT $2,470.56 $139,316 18:57:17 18/05/2026
46 Coinlocally Coinlocally YFI/USDT $2,473.56 $137,469 19:00:09 18/05/2026
47 Azbit Azbit YFI/USDT $2,474.33 $136,529 18:54:11 18/05/2026
48 Gate Gate YFI/USDT $2,477.31 $127,344 18:54:19 18/05/2026
49 KuCoin KuCoin YFI/USDT $2,475.51 $108,607 18:54:18 18/05/2026
50 BlockFin BlockFin YFI/USDT $2,470.56 $98,566.49 18:57:15 18/05/2026
51 BYDFi BYDFi YFI/USDT $2,473.65 $97,468.31 19:00:10 18/05/2026
52 Bitunix Bitunix YFI/USDT $2,473.78 $85,866.04 18:54:12 18/05/2026
53 HitBTC HitBTC YFI/USDT $2,475.66 $80,152.51 18:57:09 18/05/2026
54 Gleec BTC Gleec BTC YFI/USDT $2,475.65 $80,023.94 19:00:10 18/05/2026
55 FMFW.io FMFW.io YFI/USD $2,475.56 $80,021.12 19:00:10 18/05/2026
56 Coinbase Exchange Coinbase Exchange YFI/USD $2,475.00 $77,646.38 18:57:00 18/05/2026
57 BingX BingX YFI/USDT $2,477.66 $72,291.06 18:57:08 18/05/2026
58 Tapbit Tapbit YFI/USDT $2,476.16 $66,968.54 18:57:08 18/05/2026
59 VinDAX VinDAX YFI/USDT $2,472.65 $63,372.87 19:00:09 18/05/2026
60 Pionex Pionex YFI/USDT $2,476.66 $60,831.29 18:57:09 18/05/2026
61 MEXC MEXC YFI/USDT $2,476.86 $58,557.15 18:57:11 18/05/2026
62 B2Z Exchange B2Z Exchange YFI/USD $2,476.93 $58,136.72 19:00:10 18/05/2026
63 BITmarkets BITmarkets YFI/USD $2,476.93 $58,114.00 19:00:09 18/05/2026
64 XXKK XXKK YFI/USDT $2,474.55 $57,573.90 19:00:09 18/05/2026
65 OKX OKX YFI/USDT $2,470.54 $54,389.07 18:56:53 18/05/2026
66 Picol Picol YFI/USDT $2,476.65 $53,653.02 19:00:09 18/05/2026
67 Bybit Bybit YFI/USDT $2,474.51 $53,589.26 18:54:12 18/05/2026
68 HTX HTX YFI/USDT $2,471.06 $52,339.89 18:57:16 18/05/2026
69 BitTap BitTap YFI/USDT $2,471.56 $49,628.56 18:57:17 18/05/2026
70 Bithumb Bithumb YFI/KRW $2,465.76 $43,062.67 18:59:54 18/05/2026
71 Pionex Pionex YFI/USDT $2,470.56 $41,964.67 18:57:16 18/05/2026
72 EXMO.ME EXMO.ME YFI/USDT $2,469.66 $38,969.83 18:57:09 18/05/2026
73 EXMO EXMO YFI/USDT $2,469.56 $38,966.85 18:57:11 18/05/2026
74 KuCoin KuCoin YFI/USDT $2,475.87 $37,736.94 18:56:23 18/05/2026
75 ADEN ADEN YFI/USDT $2,477.42 $34,801.72 19:03:46 18/05/2026
76 DigiFinex DigiFinex YFI/USDT $2,475.07 $33,153.86 19:00:08 18/05/2026
77 GroveX GroveX YFI/USDT $2,473.56 $31,510.24 19:00:09 18/05/2026
78 LeveX LeveX YFI/USDT $2,469.57 $30,276.48 19:00:15 18/05/2026
79 KCEX KCEX YFI/USDT $2,476.76 $28,727.63 18:57:09 18/05/2026
80 LATOKEN LATOKEN YFI/USDT $2,484.42 $26,928.19 18:51:11 18/05/2026
81 Bitcastle Bitcastle YFI/USDT $2,474.65 $25,132.97 19:00:10 18/05/2026
82 WhiteBIT WhiteBIT YFI/UAH $2,453.92 $23,601.05 18:57:11 18/05/2026
83 Bitvavo Bitvavo YFI/EUR $2,477.33 $23,487.92 18:57:11 18/05/2026
84 Hibt Hibt YFI/USDT $2,475.66 $22,451.97 18:57:10 18/05/2026
85 WhiteBIT WhiteBIT YFI/EUR $2,477.56 $21,217.21 18:57:11 18/05/2026
86 ICRYPEX ICRYPEX YFI/ICPX $2,489.26 $17,357.43 19:00:10 18/05/2026
87 BloFin BloFin YFI/USDT $2,475.72 $15,982.38 18:45:16 18/05/2026
88 Gate Gate YFI/USDT $2,459.05 $13,974.79 18:56:54 18/05/2026
89 ZKE ZKE YFI/USDT $2,474.47 $13,211.50 19:00:11 18/05/2026
90 Gemini Gemini YFI/USD $2,667.20 $12,991.40 18:59:54 18/05/2026
91 Kraken Kraken YFI/EUR $2,454.99 $11,852.41 18:59:54 18/05/2026
92 Bit2Me Bit2Me YFI/EUR $2,455.09 $11,723.90 18:57:09 18/05/2026
93 Cryptomus Cryptomus YFI/USDT $2,477.13 $11,601.74 19:00:14 18/05/2026
94 LeveX LeveX YFI/USDT $2,473.65 $10,901.73 19:00:09 18/05/2026
95 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,477.82 $10,108.56 17:40:59 18/05/2026
96 B2Z Exchange B2Z Exchange YFI/USDT $2,472.64 $10,040.54 19:00:10 18/05/2026
97 BITmarkets BITmarkets YFI/USDT $2,472.64 $10,040.53 19:00:09 18/05/2026
98 BTSE BTSE YFI/USDT $2,477.78 $10,010.53 18:57:10 18/05/2026
99 Kraken Kraken YFI/USD $2,484.00 $9,796.17 18:59:54 18/05/2026
100 Bitcoiva Bitcoiva YFI/INR $2,494.13 $8,299.00 19:00:08 18/05/2026
101 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,491.73 $8,171.30 18:30:17 18/05/2026
102 BitKan BitKan YFI/USDT $2,478.65 $5,101.89 19:00:12 18/05/2026
103 CoinJar CoinJar YFI/AUD $2,497.58 $4,662.41 19:00:29 18/05/2026
104 CoinJar CoinJar YFI/USDC $2,492.54 $4,615.88 19:00:29 18/05/2026
105 Bitkub Bitkub YFI/THB $2,517.65 $4,543.55 18:57:07 18/05/2026
106 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,479.15 $4,279.01 18:57:10 18/05/2026
107 Bitget Bitget YFI/USDT $2,472.33 $3,713.30 18:54:08 18/05/2026
108 XBO.com XBO.com YFI/USDT $2,472.65 $3,675.10 19:00:08 18/05/2026
109 Bitcoiva Bitcoiva YFI/USDT $2,475.65 $3,360.94 19:00:08 18/05/2026
110 Young Platform Young Platform YFI/EUR $2,470.44 $3,339.76 19:00:08 18/05/2026
111 NexDAX NexDAX YFI/USDT $2,472.65 $3,072.56 19:00:11 18/05/2026
112 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,475.64 $1,654.24 17:41:47 18/05/2026
113 Bitso Bitso YFI/USD $2,479.50 $1,400.78 18:59:57 18/05/2026
114 Uniswap v2 Uniswap v2 YFI/WETH $2,478.56 $1,045.95 17:34:11 18/05/2026
115 Bitrue Bitrue YFI/USDT $2,474.61 $1,006.84 18:57:08 18/05/2026
116 Indodax Indodax YFI/IDR $2,516.00 $930.15 18:59:55 18/05/2026
117 CoinDCX CoinDCX YFI/USDT $2,477.18 $891.84 19:00:10 18/05/2026
118 MAX Exchange MAX Exchange YFI/TWD $2,468.57 $723.29 18:57:11 18/05/2026
119 Foxbit Foxbit YFI/BRL $2,452.78 $579.16 19:00:08 18/05/2026
120 B2Z Exchange B2Z Exchange YFI/USDC $2,472.95 $547.40 19:00:10 18/05/2026
121 BITmarkets BITmarkets YFI/USDC $2,472.96 $547.40 19:00:09 18/05/2026
122 CoinDCX CoinDCX YFI/INR $2,533.97 $501.62 19:00:10 18/05/2026
123 TRIV TRIV YFI/IDR $2,487.49 $499.89 19:00:12 18/05/2026
124 TRIV TRIV YFI/USDT $2,475.65 $497.51 19:00:12 18/05/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,503.71 $393.80 11:35:35 18/05/2026
126 Korbit Korbit YFI/KRW $2,444.87 $316.06 18:54:10 18/05/2026
127 Reku Reku YFI/IDR $2,483.62 $224.22 18:54:09 18/05/2026
128 5DAX 5DAX YFI/USDT $2,475.65 $135.44 19:00:08 18/05/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,482.04 $120.45 17:24:35 18/05/2026
130 Tokocrypto Tokocrypto YFI/USDT $2,475.66 $115.28 18:57:10 18/05/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,498.10 $106.25 16:39:50 18/05/2026
132 Binance.US Binance.US YFI/USDT $2,471.56 $52.10 18:59:53 18/05/2026
133 OKX OKX YFI/USD $2,482.00 $51.78 18:56:53 18/05/2026
134 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,510.67 $36.96 16:39:50 18/05/2026
135 WazirX WazirX YFI/INR $2,458.15 $26.13 19:00:11 18/05/2026
136 WazirX WazirX YFI/USDT $2,452.15 $26.06 19:00:11 18/05/2026
137 CoinJar CoinJar YFI/USD $2,485.00 $24.95 19:00:29 18/05/2026
138 Binance TH Binance TH YFI/USDT $2,475.66 $22.11 18:57:10 18/05/2026
139 Bitazza Bitazza YFI/THB $2,510.78 $21.74 19:00:09 18/05/2026
140 GOPAX GOPAX YFI/KRW $2,543.87 $12.70 19:00:09 18/05/2026
141 ZebPay ZebPay YFI/INR $2,550.66 $9.68 19:00:08 18/05/2026
142 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,648.30 $7.59 18:57:08 18/05/2026
143 Coinbase Exchange Coinbase Exchange YFI/BTC $2,493.99 $6.57 18:56:29 18/05/2026
144 Bancor Network Bancor Network YFI/BNT $2,508.96 $4.59 18:57:09 18/05/2026
145 OKX OKX YFI/USDC $2,487.43 $2.47 18:56:53 18/05/2026
146 Unocoin Unocoin YFI/INR $1,878.89 $2.08 19:00:09 18/05/2026
147 Poloniex Poloniex YFI/USDT $2,246.82 $0.4831 18:59:53 18/05/2026
148 HitBTC HitBTC YFI/BTC $2,595.42 $0 18:57:09 18/05/2026
149 HitBTC HitBTC YFI/USDC $2,461.23 $0 18:57:09 18/05/2026
150 YoBit YoBit YFI/BTC $3,461.44 $0 19:00:12 18/05/2026
151 Independent Reserve Independent Reserve YFI/AUD $2,700.04 $0 19:00:08 18/05/2026
152 Independent Reserve Independent Reserve YFI/NZD $2,670.98 $0 19:00:08 18/05/2026
153 Independent Reserve Independent Reserve YFI/USD $2,710.78 $0 19:00:08 18/05/2026
154 Bitbns Bitbns YFI/INR $894.99 $0 19:00:08 18/05/2026
155 NovaDAX NovaDAX YFI/BRL $2,506.57 $0 19:00:11 18/05/2026
156 CoinJar CoinJar YFI/GBP $2,629.78 $0 19:00:29 18/05/2026
157 FMFW.io FMFW.io YFI/BTC $2,595.43 $0 19:00:10 18/05/2026
158 FMFW.io FMFW.io YFI/USDC $2,461.13 $0 19:00:10 18/05/2026
159 Giottus Giottus YFI/INR $2,380.34 $0 18:33:08 18/05/2026
160 Giottus Giottus YFI/USDT $2,454.54 $0 18:33:08 18/05/2026
161 Bitazza Bitazza YFI/BTC $10,127.24 $0 19:00:09 18/05/2026
162 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,694.38 $0 19:00:15 18/05/2026
163 WOO X WOO X YFI/USDT $2,474.69 $0 18:48:15 18/05/2026
164 Gate US Gate US YFI/USDT $2,474.05 $0 19:00:09 18/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 18/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,638,802 với tỷ giá $2,470.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.6 trên 1039 đánh giá