Yearn YFI
Xếp hạng #273
10:14:00 19/09/2026
Giá Yearn (YFI)
$2,254.20 5.32%
0.02774 BTC
58,293,608 VND
Thấp: $2,108.63
Cao: $2,254.20
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,245.28 | $52,243,759 | 10:00:15 19/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,245.18 | $11,542,467 | 09:57:19 19/09/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,247.19 | $8,655,813 | 09:57:08 19/09/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,238.20 | $8,187,779 | 09:54:15 19/09/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,117.16 | $8,149,954 | 08:45:16 18/09/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,243.29 | $8,056,239 | 10:00:18 19/09/2026 |
| 7 |  KCEX |
YFI/USDT | $2,247.23 | $2,561,903 | 09:57:15 19/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,241.20 | $2,552,877 | 09:54:15 19/09/2026 |
| 9 |  Binance |
YFI/USDT | $2,242.20 | $2,355,177 | 09:54:17 19/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,245.55 | $1,727,070 | 10:00:10 19/09/2026 |
| 11 |  CoinUp.io |
YFI/USDT | $2,244.18 | $1,407,345 | 09:57:09 19/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,241.33 | $1,209,933 | 09:57:19 19/09/2026 |
| 13 |  BTSE |
YFI/USDT | $2,235.71 | $599,224 | 09:51:15 19/09/2026 |
| 14 |  B2Z Exchange |
YFI/USD | $2,248.30 | $598,444 | 10:00:15 19/09/2026 |
| 15 |  BITmarkets |
YFI/USDT | $2,247.42 | $598,211 | 10:00:15 19/09/2026 |
| 16 |  P2B |
YFI/USDT | $2,241.06 | $523,136 | 09:51:16 19/09/2026 |
| 17 |  OneBullEx |
YFI/USDT | $2,242.29 | $391,289 | 10:00:18 19/09/2026 |
| 18 |  MEXC |
YFI/USDT | $2,245.33 | $304,912 | 09:57:16 19/09/2026 |
| 19 | Binance |
YFI/USDT | $2,249.27 | $281,085 | 09:56:54 19/09/2026 |
| 20 |  Toobit |
YFI/USDT | $2,245.33 | $276,701 | 09:57:16 19/09/2026 |
| 21 |  BitDelta |
YFI/USDT | $2,245.18 | $266,817 | 10:00:11 19/09/2026 |
| 22 |  BitradeX |
YFI/USDT | $2,246.15 | $242,833 | 10:00:08 19/09/2026 |
| 23 |  BlockFin |
YFI/USDT | $2,242.18 | $238,500 | 09:54:08 19/09/2026 |
| 24 |  Bitazza |
YFI/USDT | $2,246.15 | $235,596 | 10:00:08 19/09/2026 |
| 25 |  Bitcastle |
YFI/USDT | $2,244.19 | $234,017 | 10:00:18 19/09/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,244.68 | $217,084 | 09:57:17 19/09/2026 |
| 27 |  Bitbase |
YFI/USDT | $2,245.18 | $212,700 | 09:57:08 19/09/2026 |
| 28 | Bitbase |
YFI/USDT | $2,241.20 | $168,093 | 09:54:18 19/09/2026 |
| 29 |  Azbit |
YFI/USDT | $2,241.20 | $164,237 | 09:54:11 19/09/2026 |
| 30 |  Bitrue |
YFI/USDT | $2,244.83 | $153,387 | 09:57:17 19/09/2026 |
| 31 |  Phemex |
YFI/USDT | $2,140.51 | $148,096 | 13:57:12 15/09/2026 |
| 32 |  BloFin |
YFI/USDT | $2,244.09 | $142,752 | 09:51:08 19/09/2026 |
| 33 |  Bitunix |
YFI/USDT | $2,239.20 | $142,500 | 09:48:18 19/09/2026 |
| 34 |  BTCC |
YFI/USDT | $2,245.19 | $142,385 | 09:57:08 19/09/2026 |
| 35 |  4E |
YFI/USDT | $2,246.15 | $140,862 | 10:00:07 19/09/2026 |
| 36 |  CoinW |
YFI/USDT | $2,240.01 | $119,768 | 09:45:08 19/09/2026 |
| 37 |  Bithumb |
YFI/KRW | $2,197.55 | $117,649 | 09:59:54 19/09/2026 |
| 38 |  Ourbit |
YFI/USDT | $2,240.46 | $113,453 | 09:48:11 19/09/2026 |
| 39 |  Bybit |
YFI/USDT | $2,244.15 | $108,751 | 09:54:12 19/09/2026 |
| 40 |  Coinbase Exchange |
YFI/USD | $2,247.56 | $104,848 | 09:56:59 19/09/2026 |
| 41 |  Bitvavo |
YFI/EUR | $2,232.21 | $97,097.90 | 09:57:10 19/09/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,244.19 | $97,074.13 | 09:57:10 19/09/2026 |
| 43 |  AlphaX |
YFI/USDT | $2,245.19 | $84,870.02 | 10:00:20 19/09/2026 |
| 44 |  VinDAX |
YFI/USDT | $2,244.15 | $75,774.58 | 10:00:10 19/09/2026 |
| 45 | BlockFin |
YFI/USDT | $2,244.17 | $72,157.77 | 10:00:24 19/09/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,244.19 | $71,976.49 | 10:00:16 19/09/2026 |
| 47 | Bitunix |
YFI/USDT | $2,240.22 | $71,565.33 | 09:48:10 19/09/2026 |
| 48 |  GroveX |
YFI/USDT | $2,246.15 | $69,340.97 | 10:00:10 19/09/2026 |
| 49 |  KuCoin |
YFI/USDT | $2,246.74 | $65,383.04 | 09:59:53 19/09/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,245.15 | $62,910.15 | 10:00:07 19/09/2026 |
| 51 |  XXKK |
YFI/USDT | $2,244.35 | $55,901.54 | 10:00:11 19/09/2026 |
| 52 | MEXC |
YFI/USDT | $2,247.59 | $55,659.35 | 09:57:07 19/09/2026 |
| 53 |  x.me Exchange |
YFI/USDT | $2,245.18 | $52,352.74 | 10:00:09 19/09/2026 |
| 54 |  OKX |
YFI/USDT | $2,249.27 | $51,484.01 | 09:56:54 19/09/2026 |
| 55 |  EasiCoin |
YFI/USDT | $2,244.28 | $51,483.55 | 10:00:12 19/09/2026 |
| 56 | WhiteBIT |
YFI/UAH | $2,169.00 | $50,921.18 | 09:57:17 19/09/2026 |
| 57 | WhiteBIT |
YFI/EUR | $2,242.28 | $50,527.31 | 09:57:17 19/09/2026 |
| 58 |  Gate |
YFI/USDT | $2,250.13 | $45,037.61 | 09:57:20 19/09/2026 |
| 59 |  Pionex |
YFI/USDT | $2,248.18 | $44,606.25 | 09:57:08 19/09/2026 |
| 60 |  BitTap |
YFI/USDT | $2,245.23 | $43,477.03 | 09:57:16 19/09/2026 |
| 61 | BITmarkets |
YFI/USD | $2,242.24 | $41,767.55 | 10:00:09 19/09/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,242.24 | $41,767.55 | 10:00:07 19/09/2026 |
| 63 | BingX |
YFI/USDT | $2,241.10 | $41,168.30 | 09:51:10 19/09/2026 |
| 64 |  Picol |
YFI/USDT | $2,245.15 | $39,381.31 | 10:00:08 19/09/2026 |
| 65 |  Curve (Ethereum) |
YFI/WETH | $2,244.77 | $37,507.38 | 09:55:35 19/09/2026 |
| 66 | KuCoin |
YFI/USDT | $2,251.33 | $36,908.49 | 09:57:19 19/09/2026 |
| 67 | Bitcastle |
YFI/USDT | $2,245.15 | $32,805.54 | 10:00:12 19/09/2026 |
| 68 |  LeveX |
YFI/USDT | $2,243.19 | $28,975.29 | 10:00:16 19/09/2026 |
| 69 | KCEX |
YFI/USDT | $2,244.29 | $27,029.86 | 09:57:07 19/09/2026 |
| 70 |  Kraken |
YFI/USD | $2,247.40 | $25,333.51 | 09:59:25 19/09/2026 |
| 71 | KTX |
YFI/USDT | $2,245.15 | $23,829.94 | 10:00:10 19/09/2026 |
| 72 | Pionex |
YFI/USDT | $2,244.33 | $23,141.75 | 09:57:17 19/09/2026 |
| 73 |  DigiFinex |
YFI/USDT | $2,241.73 | $22,563.71 | 09:54:07 19/09/2026 |
| 74 |  LATOKEN |
YFI/USDT | $2,234.04 | $20,423.14 | 09:51:10 19/09/2026 |
| 75 | Kraken |
YFI/EUR | $2,244.85 | $20,382.32 | 09:59:25 19/09/2026 |
| 76 |  Cryptomus |
YFI/USDT | $2,246.75 | $19,825.80 | 09:57:07 19/09/2026 |
| 77 |  Bit2Me |
YFI/EUR | $2,244.85 | $19,785.43 | 10:00:07 19/09/2026 |
| 78 |  FMFW.io |
YFI/USD | $2,246.29 | $16,491.99 | 10:00:11 19/09/2026 |
| 79 |  HitBTC |
YFI/USDT | $2,246.25 | $16,491.66 | 10:00:07 19/09/2026 |
| 80 |  Gleec BTC |
YFI/USDT | $2,246.25 | $16,491.66 | 10:00:07 19/09/2026 |
| 81 |  Hibt |
YFI/USDT | $2,247.19 | $14,049.98 | 09:57:09 19/09/2026 |
| 82 |  Foxbit |
YFI/BRL | $2,232.21 | $13,991.23 | 09:57:17 19/09/2026 |
| 83 |  NexDAX |
YFI/USDT | $2,243.19 | $12,736.70 | 10:00:12 19/09/2026 |
| 84 | LeveX |
YFI/USDT | $2,244.05 | $11,633.97 | 10:00:10 19/09/2026 |
| 85 |  ADEN |
YFI/USDT | $2,250.41 | $11,241.44 | 10:03:59 19/09/2026 |
| 86 | BloFin |
YFI/USDT | $2,242.33 | $10,777.41 | 09:57:16 19/09/2026 |
| 87 |  HTX |
YFI/USDT | $2,240.30 | $10,509.79 | 09:59:24 19/09/2026 |
| 88 |  CRMClick |
YFI/USDT | $2,240.25 | $10,487.55 | 10:00:07 19/09/2026 |
| 89 |  ZKE |
YFI/USDT | $2,245.24 | $10,124.47 | 10:00:10 19/09/2026 |
| 90 |  Gemini |
YFI/USD | $2,287.03 | $8,219.75 | 09:59:53 19/09/2026 |
| 91 |  Bitcoiva |
YFI/INR | $2,332.21 | $7,415.16 | 10:00:12 19/09/2026 |
| 92 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,247.88 | $6,975.57 | 07:04:23 19/09/2026 |
| 93 |  BitKan |
YFI/USDT | $2,244.18 | $6,967.45 | 10:00:08 19/09/2026 |
| 94 |  Revolut X |
YFI/USD | $2,245.80 | $6,954.57 | 10:00:09 19/09/2026 |
| 95 |  XBO.com |
YFI/USDT | $2,247.19 | $5,782.70 | 09:57:07 19/09/2026 |
| 96 |  Uniswap v2 |
YFI/WETH | $2,247.50 | $5,737.37 | 09:56:23 19/09/2026 |
| 97 |  CoinEx |
YFI/USDT | $2,245.71 | $5,459.79 | 10:02:53 19/09/2026 |
| 98 | Coinbase Exchange |
YFI/BTC | $2,114.29 | $4,834.85 | 23:18:29 15/09/2026 |
| 99 |  CoinDCX |
YFI/INR | $2,342.33 | $4,540.92 | 09:57:07 19/09/2026 |
| 100 |  SushiSwap (Ethereum) |
YFI/WETH | $2,247.62 | $4,352.59 | 09:56:23 19/09/2026 |
| 101 |  Bitkub |
YFI/THB | $2,165.06 | $4,085.72 | 09:57:07 19/09/2026 |
| 102 | Gate |
YFI/USDT | $2,256.60 | $3,502.63 | 09:59:24 19/09/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,239.38 | $3,057.87 | 09:51:08 19/09/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,249.19 | $2,821.49 | 10:00:12 19/09/2026 |
| 105 | Crypto.com Exchange |
YFI/USD | $2,231.65 | $1,436.69 | 09:24:18 19/09/2026 |
| 106 |  Dzengi |
YFI/USD | $2,226.40 | $1,337.19 | 10:00:10 19/09/2026 |
| 107 |  Aster |
YFI/USDT | $2,237.20 | $1,046.53 | 09:54:15 19/09/2026 |
| 108 | Bitrue |
YFI/USDT | $2,249.19 | $771.92 | 09:57:10 19/09/2026 |
| 109 | B2Z Exchange |
YFI/USDT | $2,243.18 | $744.62 | 10:00:07 19/09/2026 |
| 110 | BITmarkets |
YFI/USDT | $2,243.18 | $744.62 | 10:00:09 19/09/2026 |
| 111 | BTSE |
YFI/USDT | $2,249.20 | $744.37 | 09:57:08 19/09/2026 |
| 112 |  Coinstore |
YFI/USDT | $2,245.15 | $602.73 | 10:00:07 19/09/2026 |
| 113 |  MAX Exchange |
YFI/TWD | $2,205.15 | $396.04 | 10:00:07 19/09/2026 |
| 114 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,242.23 | $320.50 | 09:56:23 19/09/2026 |
| 115 | CoinDCX |
YFI/USDT | $2,246.19 | $312.51 | 09:57:07 19/09/2026 |
| 116 |  Reku |
YFI/IDR | $2,200.75 | $302.80 | 09:54:09 19/09/2026 |
| 117 |  Binance TH |
YFI/USDT | $2,247.19 | $292.13 | 09:57:10 19/09/2026 |
| 118 | Bitazza |
YFI/THB | $2,212.93 | $271.77 | 10:00:08 19/09/2026 |
| 119 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,231.65 | $263.58 | 09:34:01 19/09/2026 |
| 120 |  TRIV |
YFI/IDR | $2,252.41 | $203.53 | 10:00:12 19/09/2026 |
| 121 | TRIV |
YFI/USDT | $2,246.18 | $202.97 | 10:00:12 19/09/2026 |
| 122 |  ChangeNOW |
YFI/BTC | $2,647.76 | $143.52 | 09:57:10 19/09/2026 |
| 123 |  Independent Reserve |
YFI/AUD | $2,227.39 | $141.98 | 10:00:08 19/09/2026 |
| 124 |  5DAX |
YFI/USDT | $2,245.15 | $111.94 | 10:00:11 19/09/2026 |
| 125 |  CoinJar |
YFI/AUD | $2,276.14 | $111.32 | 10:00:30 19/09/2026 |
| 126 |  Variational |
YFI/USDC | $2,243.50 | $110.96 | 10:03:17 19/09/2026 |
| 127 |  Indodax |
YFI/IDR | $2,189.46 | $79.24 | 10:02:55 19/09/2026 |
| 128 |  Binance.US |
YFI/USDT | $2,223.21 | $77.25 | 09:59:23 19/09/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,219.14 | $69.94 | 09:53:40 19/09/2026 |
| 130 | CoinJar |
YFI/GBP | $2,196.78 | $65.90 | 10:00:30 19/09/2026 |
| 131 |  ZebPay |
YFI/INR | $2,351.60 | $48.94 | 10:00:10 19/09/2026 |
| 132 | BITmarkets |
YFI/USDC | $2,240.97 | $39.83 | 10:00:09 19/09/2026 |
| 133 | B2Z Exchange |
YFI/USDC | $2,240.97 | $39.83 | 10:00:07 19/09/2026 |
| 134 |  Poloniex |
YFI/USDT | $2,875.56 | $18.90 | 09:59:23 19/09/2026 |
| 135 | BITmarkets |
YFI/IDR | $2,218.40 | $17.99 | 10:00:09 19/09/2026 |
| 136 |  Korbit |
YFI/KRW | $2,151.45 | $12.93 | 09:57:07 19/09/2026 |
| 137 |  Bancor Network |
YFI/BNT | $1,957.03 | $11.24 | 09:57:08 19/09/2026 |
| 138 |  Tokocrypto |
YFI/USDT | $2,249.18 | $8.85 | 09:57:11 19/09/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,100.35 | $8.44 | 10:00:07 19/09/2026 |
| 140 |  YoBit |
YFI/BTC | $2,099.98 | $4.43 | 10:00:12 19/09/2026 |
| 141 |  WazirX |
YFI/INR | $2,258.14 | $3.02 | 10:03:12 19/09/2026 |
| 142 |  Unocoin |
YFI/INR | $1,885.56 | $2.64 | 09:57:11 19/09/2026 |
| 143 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,238.45 | $1.86 | 07:48:47 18/09/2026 |
| 144 |  GOPAX |
YFI/KRW | $2,751.00 | $0.07213 | 10:00:09 19/09/2026 |
| 145 | HitBTC |
YFI/BTC | $2,657.69 | $0 | 10:00:07 19/09/2026 |
| 146 | HitBTC |
YFI/USDC | $2,285.98 | $0 | 10:00:07 19/09/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,233.71 | $0 | 10:00:08 19/09/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,235.91 | $0 | 10:00:08 19/09/2026 |
| 149 |  Bitbns |
YFI/INR | $898.17 | $0 | 10:00:08 19/09/2026 |
| 150 |  BitMart |
YFI/USDT | $2,057.88 | $0 | 10:03:15 19/09/2026 |
| 151 | WazirX |
YFI/USDT | $2,110.00 | $0 | 10:03:12 19/09/2026 |
| 152 | CoinJar |
YFI/USD | $2,077.00 | $0 | 10:00:30 19/09/2026 |
| 153 | CoinJar |
YFI/USDC | $2,079.43 | $0 | 10:00:30 19/09/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,658.58 | $0 | 10:00:11 19/09/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,285.95 | $0 | 10:00:11 19/09/2026 |
| 156 |  Giottus |
YFI/INR | $2,045.67 | $0 | 09:30:12 19/09/2026 |
| 157 | Giottus |
YFI/USDT | $2,237.21 | $0 | 09:30:12 19/09/2026 |
| 158 | Bitazza |
YFI/BTC | $10,654.30 | $0 | 10:00:08 19/09/2026 |
| 159 |  WOO X |
YFI/USDT | $2,244.28 | $0 | 10:00:18 19/09/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $2,239.83 | $0 | 10:00:09 19/09/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,243.70 | $0 | 10:00:08 19/09/2026 |
| 162 |  Gate US |
YFI/USDT | $2,248.45 | $0 | 10:00:09 19/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 19/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,243,759 với tỷ giá $2,245.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.