Yearn YFI
Xếp hạng #311
08:53:00 08/06/2026
Giá Yearn (YFI)
$1,870.22 3.21%
0.02968 BTC
49,104,446 VND
Thấp: $1,768.31
Cao: $1,896.28
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,891.17 | $97,691,218 | 08:00:16 08/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,747.25 | $9,801,740 | 07:54:15 08/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,887.10 | $9,572,518 | 07:57:17 08/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,891.17 | $8,438,353 | 08:00:17 08/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,891.17 | $8,438,186 | 08:00:16 08/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,893.27 | $7,203,275 | 07:57:09 08/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,892.17 | $6,257,816 | 08:00:15 08/06/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $1,885.18 | $4,518,456 | 07:57:15 08/06/2026 |
| 9 | KTX |
YFI/USDT | $1,897.19 | $2,580,021 | 08:00:11 08/06/2026 |
| 10 |  Binance |
YFI/USDT | $1,894.84 | $1,761,226 | 07:54:17 08/06/2026 |
| 11 |  Coinlocally |
YFI/USDT | $1,886.18 | $1,275,574 | 07:57:16 08/06/2026 |
| 12 |  Ju.com |
YFI/USDT | $1,891.37 | $1,104,910 | 08:00:16 08/06/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $1,892.18 | $1,078,820 | 07:57:12 08/06/2026 |
| 14 |  Millionero |
YFI/USDT | $1,896.27 | $769,858 | 07:57:08 08/06/2026 |
| 15 | Millionero |
YFI/USDT | $1,888.20 | $746,108 | 07:57:15 08/06/2026 |
| 16 |  OrangeX |
YFI/USDT | $1,893.18 | $712,258 | 07:51:16 08/06/2026 |
| 17 |  BlockFin |
YFI/USDT | $1,892.09 | $699,591 | 07:57:10 08/06/2026 |
| 18 |  Batonex |
YFI/USDT | $1,891.37 | $641,767 | 08:00:16 08/06/2026 |
| 19 |  BloFin |
YFI/USDT | $1,892.27 | $418,372 | 07:57:07 08/06/2026 |
| 20 | WhiteBIT |
YFI/USDT | $1,890.66 | $403,639 | 07:57:11 08/06/2026 |
| 21 |  BitMart |
YFI/USDT | $1,893.10 | $372,147 | 07:57:10 08/06/2026 |
| 22 |  Bitunix |
YFI/USDT | $1,890.18 | $346,631 | 07:57:16 08/06/2026 |
| 23 |  UZX |
YFI/USDT | $2,130.28 | $333,825 | 07:24:08 04/06/2026 |
| 24 |  HTX |
YFI/USDT | $1,887.22 | $299,906 | 07:59:24 08/06/2026 |
| 25 | Binance |
YFI/USDT | $1,897.55 | $285,504 | 07:56:42 08/06/2026 |
| 26 |  Bitcastle |
YFI/USDT | $1,887.17 | $277,246 | 08:00:18 08/06/2026 |
| 27 |  Phemex |
YFI/USDT | $1,898.09 | $256,795 | 07:57:12 08/06/2026 |
| 28 |  P2B |
YFI/USDT | $1,897.18 | $251,387 | 07:57:11 08/06/2026 |
| 29 |  Bitazza |
YFI/USDT | $1,895.19 | $240,388 | 08:00:11 08/06/2026 |
| 30 |  BitDelta |
YFI/USDT | $1,897.27 | $214,523 | 07:57:11 08/06/2026 |
| 31 |  BTSE |
YFI/USDT | $1,890.23 | $204,509 | 07:57:15 08/06/2026 |
| 32 |  MEXC |
YFI/USDT | $1,887.18 | $202,760 | 07:57:16 08/06/2026 |
| 33 |  BitradeX |
YFI/USDT | $1,893.34 | $199,085 | 07:48:07 08/06/2026 |
| 34 |  BITmarkets |
YFI/USDT | $1,894.74 | $197,493 | 08:00:15 08/06/2026 |
| 35 |  Bitrue |
YFI/USDT | $1,887.78 | $183,671 | 07:57:16 08/06/2026 |
| 36 |  CoinW |
YFI/USDT | $1,899.15 | $142,913 | 07:54:07 08/06/2026 |
| 37 |  BTCC |
YFI/USDT | $1,902.27 | $142,819 | 07:57:09 08/06/2026 |
| 38 |  4E |
YFI/USDT | $1,896.37 | $141,257 | 08:00:17 08/06/2026 |
| 39 |  Coinbase Exchange |
YFI/USD | $1,901.10 | $136,442 | 07:56:29 08/06/2026 |
| 40 | Coinlocally |
YFI/USDT | $1,894.19 | $120,165 | 08:00:07 08/06/2026 |
| 41 |  Bitbase |
YFI/USDT | $1,884.37 | $119,256 | 07:33:21 08/06/2026 |
| 42 | Phemex |
YFI/USDT | $1,889.18 | $116,246 | 07:57:17 08/06/2026 |
| 43 |  Ourbit |
YFI/USDT | $1,898.47 | $114,620 | 07:57:11 08/06/2026 |
| 44 |  BVOX |
YFI/USDT | $1,897.27 | $114,072 | 07:57:11 08/06/2026 |
| 45 | BlockFin |
YFI/USDT | $1,888.09 | $112,395 | 07:57:15 08/06/2026 |
| 46 |  SuperEx |
YFI/USDT | $1,904.18 | $98,741.72 | 07:54:09 08/06/2026 |
| 47 |  Gate |
YFI/USDT | $1,892.04 | $90,599.19 | 07:54:19 08/06/2026 |
| 48 | WhiteBIT |
YFI/UAH | $1,843.91 | $74,144.44 | 07:57:11 08/06/2026 |
| 49 |  Zoomex |
YFI/USDT | $1,890.19 | $73,638.54 | 07:51:15 08/06/2026 |
| 50 |  XXKK |
YFI/USDT | $1,896.49 | $70,412.23 | 08:00:11 08/06/2026 |
| 51 | MEXC |
YFI/USDT | $1,894.18 | $69,758.59 | 07:57:12 08/06/2026 |
| 52 |  BYDFi |
YFI/USDT | $1,897.27 | $64,369.54 | 07:57:10 08/06/2026 |
| 53 | WhiteBIT |
YFI/EUR | $1,896.20 | $64,057.63 | 07:57:11 08/06/2026 |
| 54 |  XBO.com |
YFI/USDT | $1,890.27 | $61,689.73 | 07:57:07 08/06/2026 |
| 55 | Bitunix |
YFI/USDT | $1,892.27 | $60,623.08 | 07:57:07 08/06/2026 |
| 56 |  OKX |
YFI/USDT | $1,896.21 | $58,369.53 | 07:56:23 08/06/2026 |
| 57 |  Azbit |
YFI/USDT | $1,890.19 | $58,263.51 | 07:51:09 08/06/2026 |
| 58 | BITmarkets |
YFI/USD | $1,899.11 | $58,115.49 | 08:00:08 08/06/2026 |
| 59 |  VinDAX |
YFI/USDT | $1,896.19 | $56,058.44 | 08:00:11 08/06/2026 |
| 60 |  HitBTC |
YFI/USDT | $1,896.79 | $52,594.78 | 08:00:07 08/06/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $1,896.79 | $52,594.78 | 08:00:07 08/06/2026 |
| 62 |  FMFW.io |
YFI/USD | $1,896.77 | $52,594.17 | 08:00:11 08/06/2026 |
| 63 |  Pionex |
YFI/USDT | $1,888.18 | $51,344.38 | 07:57:16 08/06/2026 |
| 64 |  Bybit |
YFI/USDT | $1,898.18 | $43,677.00 | 07:54:09 08/06/2026 |
| 65 |  Tapbit |
YFI/USDT | $1,895.68 | $43,616.20 | 07:57:11 08/06/2026 |
| 66 | Pionex |
YFI/USDT | $1,898.27 | $43,216.12 | 07:57:08 08/06/2026 |
| 67 |  Bitvavo |
YFI/EUR | $1,880.64 | $41,648.99 | 07:57:11 08/06/2026 |
| 68 |  Bithumb |
YFI/KRW | $1,849.10 | $41,368.37 | 07:59:54 08/06/2026 |
| 69 |  KuCoin |
YFI/USDT | $1,896.20 | $40,377.07 | 07:57:19 08/06/2026 |
| 70 |  Picol |
YFI/USDT | $1,898.19 | $38,092.28 | 08:00:07 08/06/2026 |
| 71 |  BitTap |
YFI/USDT | $1,891.17 | $37,449.20 | 08:00:17 08/06/2026 |
| 72 | HTX |
YFI/USDT | $1,889.60 | $35,201.62 | 07:45:19 08/06/2026 |
| 73 | BingX |
YFI/USDT | $1,894.27 | $34,812.88 | 07:57:10 08/06/2026 |
| 74 |  GroveX |
YFI/USDT | $1,896.17 | $33,698.73 | 15:15:09 05/06/2026 |
| 75 | Bitcastle |
YFI/USDT | $1,892.19 | $31,416.37 | 08:00:10 08/06/2026 |
| 76 |  KCEX |
YFI/USDT | $1,894.47 | $27,691.51 | 07:57:12 08/06/2026 |
| 77 |  LeveX |
YFI/USDT | $1,891.07 | $24,685.59 | 08:00:15 08/06/2026 |
| 78 | KuCoin |
YFI/USDT | $1,888.54 | $23,015.10 | 07:59:23 08/06/2026 |
| 79 |  DigiFinex |
YFI/USDT | $1,896.72 | $22,866.61 | 07:57:10 08/06/2026 |
| 80 |  EasiCoin |
YFI/USDT | $1,898.19 | $22,477.91 | 08:00:11 08/06/2026 |
| 81 |  Kraken |
YFI/USD | $1,887.50 | $22,265.23 | 07:59:24 08/06/2026 |
| 82 |  Curve (Ethereum) |
YFI/WETH | $1,895.45 | $19,557.99 | 07:26:35 08/06/2026 |
| 83 |  Gemini |
YFI/USD | $1,881.01 | $17,332.56 | 07:59:54 08/06/2026 |
| 84 | BloFin |
YFI/USDT | $1,888.18 | $16,387.44 | 07:57:16 08/06/2026 |
| 85 |  ICRYPEX |
YFI/ICPX | $1,873.32 | $14,557.13 | 08:00:10 08/06/2026 |
| 86 |  Hibt |
YFI/USDT | $1,897.18 | $14,211.98 | 07:57:13 08/06/2026 |
| 87 |  BitKan |
YFI/USDT | $1,879.20 | $12,229.54 | 08:00:11 08/06/2026 |
| 88 | LeveX |
YFI/USDT | $1,897.19 | $10,617.59 | 08:00:09 08/06/2026 |
| 89 |  ZKE |
YFI/USDT | $1,896.16 | $8,861.28 | 08:00:09 08/06/2026 |
| 90 | BITmarkets |
YFI/USDT | $1,896.19 | $8,019.83 | 08:00:08 08/06/2026 |
| 91 | BTSE |
YFI/USDT | $1,892.26 | $7,997.56 | 07:57:10 08/06/2026 |
| 92 |  LATOKEN |
YFI/USDT | $1,900.66 | $6,862.98 | 07:57:11 08/06/2026 |
| 93 |  Cryptomus |
YFI/USDT | $1,888.61 | $6,860.09 | 08:00:10 08/06/2026 |
| 94 | Kraken |
YFI/EUR | $1,883.25 | $6,204.41 | 07:59:54 08/06/2026 |
| 95 |  Bitcoiva |
YFI/INR | $1,931.60 | $6,126.46 | 08:00:12 08/06/2026 |
| 96 |  Bit2Me |
YFI/EUR | $1,883.18 | $5,946.72 | 07:57:12 08/06/2026 |
| 97 |  CoinDCX |
YFI/INR | $2,034.82 | $5,928.80 | 07:57:08 08/06/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $1,900.75 | $5,657.01 | 07:57:11 08/06/2026 |
| 99 |  NexDAX |
YFI/USDT | $1,898.19 | $4,917.40 | 08:00:07 08/06/2026 |
| 100 | Gate |
YFI/USDT | $1,877.72 | $4,646.51 | 07:56:24 08/06/2026 |
| 101 |  CoinEx |
YFI/USDT | $1,895.26 | $3,749.69 | 07:59:53 08/06/2026 |
| 102 | CoinDCX |
YFI/USDT | $1,897.09 | $2,960.21 | 07:57:08 08/06/2026 |
| 103 | Bitcoiva |
YFI/USDT | $1,902.16 | $2,500.09 | 08:00:12 08/06/2026 |
| 104 |  Bitkub |
YFI/THB | $1,889.12 | $2,242.78 | 07:57:11 08/06/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $1,886.81 | $1,598.27 | 07:31:47 08/06/2026 |
| 106 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,915.04 | $1,515.48 | 06:05:10 08/06/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $1,886.62 | $1,438.52 | 07:31:47 08/06/2026 |
| 108 | Crypto.com Exchange |
YFI/USD | $1,872.15 | $1,290.39 | 06:12:21 08/06/2026 |
| 109 | Coinbase Exchange |
YFI/BTC | $1,902.03 | $1,065.80 | 07:56:29 08/06/2026 |
| 110 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,894.37 | $891.37 | 07:34:35 08/06/2026 |
| 111 | Bitrue |
YFI/USDT | $1,898.27 | $846.12 | 07:57:08 08/06/2026 |
| 112 |  ApeSwap (BSC) |
YFI/WBNB | $1,863.68 | $551.01 | 06:05:10 08/06/2026 |
| 113 |  MAX Exchange |
YFI/TWD | $1,904.80 | $536.39 | 07:57:13 08/06/2026 |
| 114 |  Indodax |
YFI/IDR | $2,096.61 | $511.62 | 07:59:25 08/06/2026 |
| 115 | BITmarkets |
YFI/USDC | $1,897.10 | $429.92 | 08:00:08 08/06/2026 |
| 116 |  Korbit |
YFI/KRW | $1,807.62 | $428.24 | 07:57:11 08/06/2026 |
| 117 |  Young Platform |
YFI/EUR | $1,867.24 | $367.23 | 08:00:10 08/06/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,898.47 | $299.20 | 07:29:23 08/06/2026 |
| 119 |  Bitso |
YFI/USD | $1,897.00 | $275.17 | 07:59:25 08/06/2026 |
| 120 |  TRIV |
YFI/IDR | $1,901.03 | $241.75 | 08:00:12 08/06/2026 |
| 121 | TRIV |
YFI/USDT | $1,897.19 | $241.26 | 08:00:12 08/06/2026 |
| 122 |  Foxbit |
YFI/BRL | $1,915.29 | $234.61 | 07:57:07 08/06/2026 |
| 123 |  NovaDAX |
YFI/BRL | $1,907.85 | $178.91 | 08:00:09 08/06/2026 |
| 124 |  Binance TH |
YFI/USDT | $1,897.27 | $80.86 | 07:57:12 08/06/2026 |
| 125 | Bitazza |
YFI/THB | $1,888.57 | $69.65 | 08:00:11 08/06/2026 |
| 126 |  Bancor Network |
YFI/BNT | $1,861.71 | $66.11 | 07:57:08 08/06/2026 |
| 127 |  Binance.US |
YFI/USDT | $1,886.27 | $29.29 | 07:59:53 08/06/2026 |
| 128 | OKX |
YFI/USDC | $1,851.46 | $17.07 | 07:56:54 08/06/2026 |
| 129 |  Mercado Bitcoin |
YFI/BRL | $1,897.72 | $9.98 | 07:57:07 08/06/2026 |
| 130 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,900.11 | $7.95 | 04:50:11 08/06/2026 |
| 131 |  Unocoin |
YFI/INR | $1,894.02 | $2.65 | 08:00:08 08/06/2026 |
| 132 |  EXMO |
YFI/USDT | $1,883.27 | $2.37 | 07:57:10 08/06/2026 |
| 133 |  EXMO.ME |
YFI/USDT | $1,883.19 | $2.37 | 08:00:07 08/06/2026 |
| 134 |  GOPAX |
YFI/KRW | $1,973.23 | $0.6468 | 08:00:09 08/06/2026 |
| 135 |  Poloniex |
YFI/USDT | $1,999.23 | $0 | 07:59:53 08/06/2026 |
| 136 | HitBTC |
YFI/BTC | $2,137.39 | $0 | 08:00:07 08/06/2026 |
| 137 | HitBTC |
YFI/USDC | $2,518.46 | $0 | 08:00:07 08/06/2026 |
| 138 |  YoBit |
YFI/BTC | $2,850.38 | $0 | 08:00:09 08/06/2026 |
| 139 |  Independent Reserve |
YFI/AUD | $1,806.87 | $0 | 08:00:12 08/06/2026 |
| 140 | Independent Reserve |
YFI/NZD | $1,818.11 | $0 | 08:00:12 08/06/2026 |
| 141 | Independent Reserve |
YFI/USD | $1,814.61 | $0 | 08:00:12 08/06/2026 |
| 142 |  ZebPay |
YFI/INR | $2,042.09 | $0 | 07:54:08 08/06/2026 |
| 143 |  Bitbns |
YFI/INR | $902.32 | $0 | 07:57:11 08/06/2026 |
| 144 |  CoinJar |
YFI/AUD | $1,947.43 | $0 | 08:00:38 08/06/2026 |
| 145 | CoinJar |
YFI/GBP | $2,624.40 | $0 | 08:00:38 08/06/2026 |
| 146 | CoinJar |
YFI/USD | $2,023.00 | $0 | 08:00:38 08/06/2026 |
| 147 | CoinJar |
YFI/USDC | $1,964.52 | $0 | 08:00:38 08/06/2026 |
| 148 |  Tokocrypto |
YFI/USDT | $1,897.27 | $0 | 07:57:08 08/06/2026 |
| 149 | FMFW.io |
YFI/BTC | $2,137.25 | $0 | 08:00:11 08/06/2026 |
| 150 | FMFW.io |
YFI/USDC | $2,518.50 | $0 | 08:00:11 08/06/2026 |
| 151 |  Giottus |
YFI/INR | $2,106.37 | $0 | 07:15:08 08/06/2026 |
| 152 | Giottus |
YFI/USDT | $1,878.30 | $0 | 07:15:08 08/06/2026 |
| 153 | Bitazza |
YFI/BTC | $8,339.65 | $0 | 08:00:11 08/06/2026 |
| 154 |  WOO X |
YFI/USDT | $1,888.09 | $0 | 07:57:15 08/06/2026 |
| 155 |  Gate US |
YFI/USDT | $1,893.19 | $0 | 08:00:09 08/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 08/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,691,218 với tỷ giá $1,891.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.