Tiền ảo: 37,379 Sàn giao dịch: 935 Vốn hóa: $2,469,628,564,211 Khối lượng (24h): $96,509,428,785 Thị phần: BTC: 59.2%, ETH: 11.0%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #194 10:48:00 11/04/2026
Giá yearn.finance (YFI)
$2,580.31 3.03%
0.03535 BTC 69,314,869 VND
Thấp: $2,489.74 Cao: $2,591.91

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,578.85 $95,051,401 10:00:09 11/04/2026
2 KTX KTX YFI/USDT $2,576.76 $33,470,941 10:00:15 11/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,577.77 $31,247,613 10:00:15 11/04/2026
4 BingX BingX YFI/USDT $2,574.06 $12,418,517 09:57:17 11/04/2026
5 CoinChief CoinChief YFI/USDT $2,578.96 $11,228,809 09:57:08 11/04/2026
6 Koinbay Koinbay YFI/USDT $8,751.06 $9,806,012 09:57:15 11/04/2026
7 idax exchange idax exchange YFI/USDT $2,576.76 $9,269,555 10:00:17 11/04/2026
8 WHXEX WHXEX YFI/USDT $2,572.95 $9,267,942 09:54:16 11/04/2026
9 NovaEx NovaEx YFI/USDT $2,577.18 $7,336,675 10:00:16 11/04/2026
10 KTX KTX YFI/USDT $2,580.85 $2,678,343 10:00:09 11/04/2026
11 OrangeX OrangeX YFI/USDT $2,573.90 $2,035,269 09:57:15 11/04/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,573.82 $1,740,610 09:54:15 11/04/2026
13 Coinlocally Coinlocally YFI/USDT $2,574.78 $1,674,611 10:00:16 11/04/2026
14 Bitcastle Bitcastle YFI/USDT $2,577.77 $1,663,569 10:00:19 11/04/2026
15 Binance Binance YFI/USDT $2,572.96 $1,535,695 09:54:16 11/04/2026
16 Batonex Batonex YFI/USDT $2,577.77 $1,476,321 10:00:16 11/04/2026
17 Bibox Bibox YFI/USDT $4,987.92 $1,271,921 10:00:09 11/04/2026
18 Millionero Millionero YFI/USDT $2,576.84 $1,064,969 10:00:08 11/04/2026
19 CoinUp.io CoinUp.io YFI/USDT $2,576.96 $923,103 09:57:10 11/04/2026
20 Millionero Millionero YFI/USDT $2,576.78 $746,648 10:00:15 11/04/2026
21 BTCC BTCC YFI/USDT $2,577.90 $676,078 09:57:16 11/04/2026
22 Bitunix Bitunix YFI/USDT $2,574.90 $619,820 09:57:15 11/04/2026
23 HTX HTX YFI/USDT $2,579.85 $512,482 09:59:54 11/04/2026
24 Phemex Phemex YFI/USDT $2,575.90 $423,675 09:57:10 11/04/2026
25 BitMart BitMart YFI/USDT $2,578.98 $406,565 09:57:10 11/04/2026
26 WhiteBIT WhiteBIT YFI/USDT $2,574.82 $387,246 09:54:07 11/04/2026
27 BitradeX BitradeX YFI/USDT $2,578.96 $329,186 09:57:08 11/04/2026
28 MEXC MEXC YFI/USDT $2,574.06 $325,067 09:57:15 11/04/2026
29 UZX UZX YFI/USDT $2,576.96 $322,142 09:57:10 11/04/2026
30 BlockFin BlockFin YFI/USDT $2,582.85 $303,148 10:00:07 11/04/2026
31 BTSE BTSE YFI/USDT $2,573.28 $302,150 09:57:15 11/04/2026
32 BitDelta BitDelta YFI/USDT $2,578.85 $293,298 10:00:08 11/04/2026
33 B2Z Exchange B2Z Exchange YFI/USD $2,580.79 $290,218 10:00:15 11/04/2026
34 BITmarkets BITmarkets YFI/USDT $2,579.77 $290,103 10:00:15 11/04/2026
35 Binance Binance YFI/USDT $2,578.82 $284,473 09:56:42 11/04/2026
36 P2B P2B YFI/USDT $2,578.96 $256,426 09:54:14 11/04/2026
37 Bitazza Bitazza YFI/USDT $2,580.85 $248,971 10:00:08 11/04/2026
38 Bitrue Bitrue YFI/USDT $2,575.36 $185,771 09:57:17 11/04/2026
39 BloFin BloFin YFI/USDT $2,575.96 $182,233 09:57:08 11/04/2026
40 Coinbase Exchange Coinbase Exchange YFI/USD $2,578.35 $170,664 09:56:59 11/04/2026
41 BVOX BVOX YFI/USDT $2,578.96 $153,600 09:57:09 11/04/2026
42 BTCC BTCC YFI/USDT $2,578.96 $142,244 09:57:10 11/04/2026
43 4E 4E YFI/USDT $2,580.85 $140,815 10:00:09 11/04/2026
44 CoinW CoinW YFI/USDT $2,579.83 $137,614 09:57:10 11/04/2026
45 Coinlocally Coinlocally YFI/USDT $2,580.85 $127,007 10:00:09 11/04/2026
46 XXKK XXKK YFI/USDT $2,579.75 $124,685 10:00:07 11/04/2026
47 SuperEx SuperEx YFI/USDT $2,572.84 $123,368 10:00:10 11/04/2026
48 MEXC MEXC YFI/USDT $2,590.44 $123,250 09:42:07 11/04/2026
49 Ourbit Ourbit YFI/USDT $2,579.06 $115,311 09:57:09 11/04/2026
50 Phemex Phemex YFI/USDT $2,574.06 $109,836 09:57:16 11/04/2026
51 Azbit Azbit YFI/USDT $2,576.96 $92,787.12 09:57:10 11/04/2026
52 Zoomex Zoomex YFI/USDT $2,573.90 $91,768.76 09:57:15 11/04/2026
53 Bitcoiva Bitcoiva YFI/USDT $2,578.85 $76,321.44 10:00:09 11/04/2026
54 Bitunix Bitunix YFI/USDT $2,577.96 $75,254.95 09:57:07 11/04/2026
55 FMFW.io FMFW.io YFI/USD $2,580.80 $73,647.78 09:57:10 11/04/2026
56 HitBTC HitBTC YFI/USDT $2,576.22 $73,647.52 09:54:10 11/04/2026
57 Gleec BTC Gleec BTC YFI/USDT $2,580.75 $72,916.15 10:00:08 11/04/2026
58 BYDFi BYDFi YFI/USDT $2,576.96 $62,909.73 09:57:08 11/04/2026
59 BlockFin BlockFin YFI/USDT $2,577.77 $61,099.49 10:00:16 11/04/2026
60 B2Z Exchange B2Z Exchange YFI/USD $2,582.37 $60,006.32 10:00:09 11/04/2026
61 BITmarkets BITmarkets YFI/USD $2,582.37 $60,005.58 10:00:09 11/04/2026
62 Tapbit Tapbit YFI/USDT $2,578.96 $57,567.55 09:57:07 11/04/2026
63 BitTap BitTap YFI/USDT $2,576.76 $47,984.55 10:00:17 11/04/2026
64 HTX HTX YFI/USDT $2,574.40 $44,517.28 09:57:17 11/04/2026
65 Bitvavo Bitvavo YFI/EUR $2,586.46 $43,967.42 09:57:07 11/04/2026
66 Pionex Pionex YFI/USDT $2,579.90 $43,945.37 09:57:07 11/04/2026
67 BingX BingX YFI/USDT $2,577.96 $40,904.55 09:57:10 11/04/2026
68 Picol Picol YFI/USDT $2,579.85 $38,684.88 10:00:09 11/04/2026
69 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,580.95 $38,588.87 08:39:35 11/04/2026
70 KuCoin KuCoin YFI/USDT $2,585.80 $37,932.03 09:55:53 11/04/2026
71 OKX OKX YFI/USDT $2,576.94 $37,548.14 09:56:54 11/04/2026
72 GroveX GroveX YFI/USDT $2,578.77 $34,421.74 10:00:11 11/04/2026
73 EXMO.ME EXMO.ME YFI/USDT $2,576.84 $33,678.68 10:00:07 11/04/2026
74 EXMO EXMO YFI/USDT $2,574.62 $33,582.79 09:54:07 11/04/2026
75 Bybit Bybit YFI/USDT $2,579.82 $32,227.17 09:54:11 11/04/2026
76 Gate Gate YFI/USDT $2,573.70 $31,732.05 09:54:19 11/04/2026
77 KuCoin KuCoin YFI/USDT $2,579.90 $30,536.73 09:54:18 11/04/2026
78 KCEX KCEX YFI/USDT $2,579.06 $26,831.37 09:57:10 11/04/2026
79 Bitcastle Bitcastle YFI/USDT $2,577.84 $24,982.41 10:00:10 11/04/2026
80 LeveX LeveX YFI/USDT $2,576.76 $22,349.66 10:00:15 11/04/2026
81 BloFin BloFin YFI/USDT $2,573.90 $22,113.45 09:57:16 11/04/2026
82 Kraken Kraken YFI/USD $2,580.00 $21,630.17 09:59:54 11/04/2026
83 DigiFinex DigiFinex YFI/USDT $2,577.43 $21,629.51 09:54:10 11/04/2026
84 WhiteBIT WhiteBIT YFI/UAH $2,526.24 $18,882.17 09:54:07 11/04/2026
85 Bithumb Bithumb YFI/KRW $2,576.59 $18,662.33 09:59:54 11/04/2026
86 ICRYPEX ICRYPEX YFI/ICPX $2,584.32 $18,031.62 10:00:09 11/04/2026
87 WhiteBIT WhiteBIT YFI/EUR $2,580.84 $17,665.70 09:54:07 11/04/2026
88 Gate Gate YFI/USDT $2,581.14 $16,511.14 09:56:55 11/04/2026
89 Bit2Me Bit2Me YFI/EUR $2,584.23 $15,882.67 09:57:08 11/04/2026
90 Kraken Kraken YFI/EUR $2,584.23 $14,428.70 09:59:54 11/04/2026
91 Hibt Hibt YFI/USDT $2,578.96 $14,220.42 09:57:10 11/04/2026
92 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,596.05 $13,407.82 09:57:08 11/04/2026
93 Pionex Pionex YFI/USDT $2,575.06 $12,617.58 09:57:16 11/04/2026
94 Cryptomus Cryptomus YFI/USDT $2,585.91 $11,392.74 10:00:07 11/04/2026
95 LeveX LeveX YFI/USDT $2,577.77 $11,089.69 10:00:12 11/04/2026
96 B2Z Exchange B2Z Exchange YFI/USDT $2,581.90 $11,057.12 10:00:09 11/04/2026
97 BITmarkets BITmarkets YFI/USDT $2,581.70 $11,056.97 10:00:09 11/04/2026
98 BTSE BTSE YFI/USDT $2,582.05 $11,013.45 09:57:10 11/04/2026
99 TGEX TGEX YFI/USDT $2,399.31 $10,413.38 13:21:15 07/04/2026
100 ZKE ZKE YFI/USDT $2,580.86 $10,208.03 10:00:12 11/04/2026
101 LATOKEN LATOKEN YFI/USDT $2,576.04 $9,042.29 09:54:09 11/04/2026
102 ADEN ADEN YFI/USDT $2,573.72 $5,420.88 10:00:48 11/04/2026
103 BitKan BitKan YFI/USDT $2,577.84 $4,186.81 10:00:09 11/04/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,580.21 $3,698.15 08:38:47 11/04/2026
105 CoinDCX CoinDCX YFI/INR $2,721.55 $2,377.75 09:57:13 11/04/2026
106 Uniswap v2 Uniswap v2 YFI/WETH $2,580.21 $2,065.87 08:38:47 11/04/2026
107 Gemini Gemini YFI/USD $2,591.21 $1,898.76 09:59:53 11/04/2026
108 Bitget Bitget YFI/USDT $2,582.82 $1,436.38 09:54:12 11/04/2026
109 CoinDCX CoinDCX YFI/USDT $2,585.96 $1,050.89 09:57:13 11/04/2026
110 THORChain THORChain YFI/RUNE $2,589.07 $1,029.74 09:57:10 11/04/2026
111 MAX Exchange MAX Exchange YFI/TWD $2,580.46 $828.33 09:57:12 11/04/2026
112 B2Z Exchange B2Z Exchange YFI/USDC $2,574.72 $728.68 10:00:09 11/04/2026
113 BITmarkets BITmarkets YFI/USDC $2,574.50 $728.67 10:00:09 11/04/2026
114 Bitrue Bitrue YFI/USDT $2,579.96 $700.31 09:57:07 11/04/2026
115 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,581.38 $497.21 09:57:16 11/04/2026
116 Independent Reserve Independent Reserve YFI/AUD $2,626.38 $369.01 10:00:10 11/04/2026
117 Bitcoiva Bitcoiva YFI/INR $2,617.03 $344.73 10:00:09 11/04/2026
118 Young Platform Young Platform YFI/EUR $2,590.09 $307.80 10:00:09 11/04/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,581.15 $252.84 08:38:47 11/04/2026
120 WazirX WazirX YFI/USDT $2,479.85 $242.91 10:00:08 11/04/2026
121 ChangeNOW ChangeNOW YFI/BTC $2,558.02 $200.81 10:00:07 11/04/2026
122 Indodax Indodax YFI/IDR $2,398.95 $128.55 09:59:55 11/04/2026
123 Bitkub Bitkub YFI/THB $2,572.68 $122.51 09:54:10 11/04/2026
124 Foxbit Foxbit YFI/BRL $2,571.45 $88.72 10:00:10 11/04/2026
125 OKX OKX YFI/USDC $2,566.66 $88.05 09:56:54 11/04/2026
126 Tokocrypto Tokocrypto YFI/USDT $2,578.99 $63.19 09:57:11 11/04/2026
127 Reku Reku YFI/IDR $2,586.41 $59.50 10:00:09 11/04/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,579.17 $41.51 09:30:11 11/04/2026
129 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,571.94 $30.28 05:03:55 11/04/2026
130 Poloniex Poloniex YFI/USDT $2,253.15 $27.49 09:54:07 11/04/2026
131 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,420.00 $19.59 09:57:11 11/04/2026
132 Bancor Network Bancor Network YFI/BNT $2,582.17 $14.90 09:57:09 11/04/2026
133 Bitso Bitso YFI/USD $2,580.20 $14.50 09:59:53 11/04/2026
134 Binance TH Binance TH YFI/USDT $2,578.96 $11.69 09:57:07 11/04/2026
135 ZebPay ZebPay YFI/INR $2,689.31 $10.63 09:54:10 11/04/2026
136 GOPAX GOPAX YFI/KRW $2,513.96 $10.52 10:00:08 11/04/2026
137 Coinbase Exchange Coinbase Exchange YFI/BTC $2,581.04 $7.66 09:56:59 11/04/2026
138 OKX OKX YFI/USD $2,505.00 $2.58 09:56:54 11/04/2026
139 Unocoin Unocoin YFI/INR $1,944.34 $2.15 09:54:11 11/04/2026
140 Binance.US Binance.US YFI/USDT $2,429.79 $1.94 05:21:53 09/04/2026
141 Honeyswap Honeyswap YFI/wxDai $1,819.33 $0.06192 06:38:40 08/04/2026
142 HitBTC HitBTC YFI/BTC $2,554.01 $0 09:54:10 11/04/2026
143 HitBTC HitBTC YFI/USDC $2,461.33 $0 09:54:10 11/04/2026
144 YoBit YoBit YFI/BTC $3,271.22 $0 10:00:13 11/04/2026
145 Independent Reserve Independent Reserve YFI/NZD $2,637.56 $0 10:00:10 11/04/2026
146 Independent Reserve Independent Reserve YFI/USD $2,638.93 $0 10:00:10 11/04/2026
147 Korbit Korbit YFI/KRW $2,458.74 $0 09:54:11 11/04/2026
148 Bitbns Bitbns YFI/INR $926.17 $0 09:54:09 11/04/2026
149 WazirX WazirX YFI/INR $2,524.23 $0 10:00:08 11/04/2026
150 NovaDAX NovaDAX YFI/BRL $2,624.57 $0 09:57:07 11/04/2026
151 CoinJar CoinJar YFI/AUD $2,537.75 $0 10:00:27 11/04/2026
152 CoinJar CoinJar YFI/GBP $2,645.65 $0 10:00:27 11/04/2026
153 CoinJar CoinJar YFI/USD $2,465.00 $0 10:00:27 11/04/2026
154 CoinJar CoinJar YFI/USDC $2,528.54 $0 10:00:27 11/04/2026
155 FMFW.io FMFW.io YFI/BTC $2,553.20 $0 09:57:10 11/04/2026
156 FMFW.io FMFW.io YFI/USDC $2,461.41 $0 09:57:10 11/04/2026
157 Qmall Exchange Qmall Exchange YFI/USDT $2,479.34 $0 09:57:08 11/04/2026
158 Giottus Giottus YFI/INR $2,475.65 $0 15:51:08 10/04/2026
159 Giottus Giottus YFI/USDT $2,510.65 $0 15:51:08 10/04/2026
160 Bitazza Bitazza YFI/BTC $9,569.96 $0 10:00:08 11/04/2026
161 Bitazza Bitazza YFI/THB $2,477.63 $0 10:00:08 11/04/2026
162 WOO X WOO X YFI/USDT $2,576.06 $0 09:57:15 11/04/2026
163 Dzengi.com Dzengi.com YFI/USD $2,562.25 $0 10:00:10 11/04/2026
164 Gate US Gate US YFI/USDT $2,579.55 $0 10:00:07 11/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:09 11/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,051,401 với tỷ giá $2,578.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1038 đánh giá