Yearn YFI
Xếp hạng #196
02:14:00 02/08/2026
Giá Yearn (YFI)
$2,026.35 0.51%
0.03241 BTC
53,286,864 VND
Thấp: $2,004.78
Cao: $2,081.06
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,021.38 | $30,295,450 | 02:00:15 02/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,021.30 | $10,646,592 | 01:57:18 02/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,024.83 | $8,514,478 | 02:00:18 02/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,023.83 | $8,514,401 | 02:00:16 02/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,012.24 | $8,408,740 | 01:54:15 02/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,025.27 | $7,015,973 | 01:57:08 02/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $2,023.83 | $3,555,576 | 02:00:16 02/08/2026 |
| 8 |  LBank |
YFI/USDT | $2,019.30 | $3,180,686 | 01:57:17 02/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,016.34 | $2,361,488 | 01:48:19 02/08/2026 |
| 10 |  Binance |
YFI/USDT | $2,017.23 | $2,177,807 | 01:54:17 02/08/2026 |
| 11 |  BitDelta |
YFI/USDT | $2,026.59 | $1,735,400 | 02:00:07 02/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,034.21 | $1,539,226 | 02:00:07 02/08/2026 |
| 13 |  Batonex |
YFI/USDT | $2,024.83 | $746,908 | 02:00:16 02/08/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,016.25 | $713,199 | 01:51:12 02/08/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,007.31 | $698,199 | 01:57:15 02/08/2026 |
| 16 |  BlockFin |
YFI/USDT | $2,024.39 | $549,057 | 02:00:07 02/08/2026 |
| 17 |  Bybit |
YFI/USDT | $2,018.30 | $398,397 | 01:54:17 02/08/2026 |
| 18 |  BloFin |
YFI/USDT | $2,019.21 | $324,782 | 01:54:07 02/08/2026 |
| 19 |  CRMClick |
YFI/USDT | $2,024.96 | $322,606 | 01:57:08 02/08/2026 |
| 20 |  HTX |
YFI/USDT | $2,028.30 | $322,457 | 01:59:25 02/08/2026 |
| 21 |  MEXC |
YFI/USDT | $2,020.30 | $314,317 | 01:57:16 02/08/2026 |
| 22 |  Phemex |
YFI/USDT | $2,022.38 | $285,810 | 01:57:08 02/08/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,023.38 | $281,130 | 01:57:08 02/08/2026 |
| 24 | Binance |
YFI/USDT | $2,020.16 | $278,553 | 01:56:42 02/08/2026 |
| 25 |  Bitcastle |
YFI/USDT | $2,023.83 | $277,731 | 02:00:18 02/08/2026 |
| 26 |  B2Z Exchange |
YFI/USD | $2,023.39 | $260,493 | 02:00:15 02/08/2026 |
| 27 |  BTSE |
YFI/USDT | $2,021.69 | $260,257 | 01:57:15 02/08/2026 |
| 28 |  KuCoin |
YFI/USDT | $2,017.30 | $251,761 | 01:57:18 02/08/2026 |
| 29 |  P2B |
YFI/USDT | $2,020.28 | $251,336 | 01:57:07 02/08/2026 |
| 30 |  Bitazza |
YFI/USDT | $2,026.37 | $247,218 | 02:00:12 02/08/2026 |
| 31 |  BITmarkets |
YFI/USDT | $2,022.81 | $246,595 | 02:00:15 02/08/2026 |
| 32 |  Azbit |
YFI/USDT | $2,016.45 | $169,976 | 01:54:11 02/08/2026 |
| 33 | WhiteBIT |
YFI/USDT | $2,023.50 | $163,147 | 01:57:07 02/08/2026 |
| 34 | Bybit |
YFI/USDT | $2,020.23 | $154,878 | 01:54:11 02/08/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,021.34 | $148,516 | 01:57:18 02/08/2026 |
| 36 |  CoinW |
YFI/USDT | $2,019.03 | $147,182 | 01:57:07 02/08/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,020.70 | $142,870 | 01:57:17 02/08/2026 |
| 38 |  BTCC |
YFI/USDT | $2,020.30 | $139,286 | 01:57:12 02/08/2026 |
| 39 | Phemex |
YFI/USDT | $2,021.30 | $138,526 | 01:57:16 02/08/2026 |
| 40 |  4E |
YFI/USDT | $2,020.28 | $137,890 | 01:57:09 02/08/2026 |
| 41 |  Bitbase |
YFI/USDT | $2,018.21 | $137,141 | 01:51:11 02/08/2026 |
| 42 |  BVOX |
YFI/USDT | $2,020.28 | $126,395 | 01:57:07 02/08/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,022.59 | $125,639 | 02:00:10 02/08/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,020.34 | $120,821 | 01:57:24 02/08/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,019.68 | $113,458 | 01:57:07 02/08/2026 |
| 46 | Bitunix |
YFI/USDT | $2,024.38 | $73,263.08 | 01:57:09 02/08/2026 |
| 47 | Bitbase |
YFI/USDT | $2,014.30 | $72,950.60 | 01:51:17 02/08/2026 |
| 48 |  VinDAX |
YFI/USDT | $2,029.23 | $70,994.56 | 02:00:08 02/08/2026 |
| 49 |  Gate |
YFI/USDT | $2,022.80 | $69,777.26 | 01:57:19 02/08/2026 |
| 50 | MEXC |
YFI/USDT | $2,015.51 | $64,379.34 | 01:51:17 02/08/2026 |
| 51 |  XXKK |
YFI/USDT | $2,023.68 | $61,577.77 | 01:57:07 02/08/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,025.23 | $60,741.00 | 02:00:07 02/08/2026 |
| 53 |  GroveX |
YFI/USDT | $2,017.28 | $59,892.61 | 01:57:07 02/08/2026 |
| 54 |  Coinbase Exchange |
YFI/USD | $2,017.75 | $53,264.05 | 01:56:30 02/08/2026 |
| 55 |  OKX |
YFI/USDT | $2,019.18 | $53,257.34 | 01:56:23 02/08/2026 |
| 56 |  Tapbit |
YFI/USDT | $2,022.88 | $49,207.43 | 01:57:07 02/08/2026 |
| 57 | BlockFin |
YFI/USDT | $2,024.59 | $43,703.78 | 02:00:15 02/08/2026 |
| 58 |  Pionex |
YFI/USDT | $2,020.30 | $43,057.38 | 01:57:12 02/08/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,023.28 | $42,815.44 | 01:57:07 02/08/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,023.14 | $42,352.22 | 02:00:07 02/08/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,023.14 | $42,352.22 | 02:00:07 02/08/2026 |
| 62 |  BitTap |
YFI/USDT | $2,020.28 | $40,465.54 | 01:57:16 02/08/2026 |
| 63 | BingX |
YFI/USDT | $2,022.30 | $40,303.03 | 01:57:11 02/08/2026 |
| 64 |  Picol |
YFI/USDT | $2,025.59 | $37,978.68 | 02:00:08 02/08/2026 |
| 65 |  Bithumb |
YFI/KRW | $1,995.90 | $36,477.15 | 01:59:54 02/08/2026 |
| 66 | BITmarkets |
YFI/USD | $2,023.95 | $35,740.74 | 02:00:08 02/08/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,023.95 | $34,529.93 | 02:00:11 02/08/2026 |
| 68 |  Bitvavo |
YFI/EUR | $2,025.23 | $31,469.18 | 01:57:13 02/08/2026 |
| 69 |  LATOKEN |
YFI/USDT | $2,028.89 | $31,368.82 | 01:54:10 02/08/2026 |
| 70 |  LeveX |
YFI/USDT | $2,023.83 | $27,505.48 | 02:00:16 02/08/2026 |
| 71 | WhiteBIT |
YFI/EUR | $2,028.41 | $26,157.41 | 01:57:07 02/08/2026 |
| 72 |  KCEX |
YFI/USDT | $2,023.38 | $25,467.02 | 01:57:07 02/08/2026 |
| 73 | Pionex |
YFI/USDT | $2,021.30 | $25,228.93 | 01:57:15 02/08/2026 |
| 74 | KuCoin |
YFI/USDT | $2,030.14 | $24,248.07 | 01:59:23 02/08/2026 |
| 75 |  EasiCoin |
YFI/USDT | $2,024.23 | $22,242.60 | 02:00:07 02/08/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,024.75 | $22,228.09 | 02:00:09 02/08/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,025.59 | $20,500.45 | 02:00:11 02/08/2026 |
| 78 | WhiteBIT |
YFI/UAH | $1,985.73 | $17,860.50 | 01:57:07 02/08/2026 |
| 79 |  Hibt |
YFI/USDT | $2,020.30 | $13,945.03 | 01:57:12 02/08/2026 |
| 80 |  Curve (Ethereum) |
YFI/WETH | $2,017.94 | $12,050.22 | 00:23:23 02/08/2026 |
| 81 |  NexDAX |
YFI/USDT | $2,024.62 | $11,850.82 | 02:00:12 02/08/2026 |
| 82 | Gate |
YFI/USDT | $2,031.91 | $11,188.26 | 01:56:54 02/08/2026 |
| 83 | B2Z Exchange |
YFI/USDT | $2,024.59 | $10,680.88 | 02:00:11 02/08/2026 |
| 84 | BITmarkets |
YFI/USDT | $2,024.59 | $10,680.84 | 02:00:08 02/08/2026 |
| 85 | BTSE |
YFI/USDT | $2,021.37 | $10,654.91 | 01:57:08 02/08/2026 |
| 86 | LeveX |
YFI/USDT | $2,026.83 | $9,761.32 | 02:00:11 02/08/2026 |
| 87 |  Aster |
YFI/USDT | $2,020.17 | $9,559.36 | 01:54:15 02/08/2026 |
| 88 | KTX |
YFI/USDT | $2,025.59 | $9,007.07 | 02:00:08 02/08/2026 |
| 89 | BloFin |
YFI/USDT | $2,017.17 | $8,822.12 | 01:54:16 02/08/2026 |
| 90 |  ZKE |
YFI/USDT | $2,026.01 | $8,737.23 | 02:00:09 02/08/2026 |
| 91 |  Bitcoiva |
YFI/INR | $2,108.85 | $7,561.88 | 02:00:08 02/08/2026 |
| 92 |  Cryptomus |
YFI/USDT | $2,030.01 | $7,433.25 | 02:00:08 02/08/2026 |
| 93 |  BitKan |
YFI/USDT | $2,019.24 | $5,947.93 | 02:00:08 02/08/2026 |
| 94 |  XBO.com |
YFI/USDT | $2,018.40 | $5,723.16 | 02:00:07 02/08/2026 |
| 95 |  Kraken |
YFI/EUR | $2,022.35 | $4,383.57 | 01:59:24 02/08/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,022.35 | $4,357.11 | 01:57:09 02/08/2026 |
| 97 |  CoinEx |
YFI/USDT | $2,024.18 | $3,631.35 | 01:59:53 02/08/2026 |
| 98 | OKX |
YFI/USDC | $2,026.70 | $3,510.88 | 01:56:23 02/08/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,022.22 | $3,487.72 | 01:54:11 02/08/2026 |
| 100 |  Uniswap v2 |
YFI/WETH | $2,024.54 | $2,723.68 | 01:46:35 02/08/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,020.24 | $2,581.56 | 02:00:08 02/08/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,024.80 | $2,052.04 | 01:46:59 02/08/2026 |
| 103 |  Binance TH |
YFI/USDT | $2,020.38 | $1,944.93 | 01:57:07 02/08/2026 |
| 104 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,044.63 | $1,705.69 | 20:36:59 01/08/2026 |
| 105 | OKX |
YFI/EUR | $2,038.50 | $1,621.26 | 01:56:54 02/08/2026 |
| 106 | Bitazza |
YFI/THB | $2,073.18 | $1,077.69 | 02:00:12 02/08/2026 |
| 107 | Kraken |
YFI/USD | $2,046.10 | $1,045.24 | 01:59:54 02/08/2026 |
| 108 |  Bitso |
YFI/USD | $2,042.20 | $911.59 | 01:58:54 02/08/2026 |
| 109 |  ZebPay |
YFI/INR | $2,142.97 | $907.01 | 01:57:08 02/08/2026 |
| 110 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,026.50 | $904.68 | 01:50:56 02/08/2026 |
| 111 |  Bitkub |
YFI/THB | $2,016.44 | $902.17 | 01:57:07 02/08/2026 |
| 112 |  CoinDCX |
YFI/INR | $2,157.31 | $867.77 | 01:57:07 02/08/2026 |
| 113 | Bitrue |
YFI/USDT | $2,017.30 | $862.67 | 01:57:12 02/08/2026 |
| 114 |  ApeSwap (BSC) |
YFI/WBNB | $2,017.53 | $729.08 | 01:58:24 02/08/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,025.52 | $611.58 | 02:00:11 02/08/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,025.52 | $611.58 | 02:00:08 02/08/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,021.67 | $470.23 | 00:51:47 02/08/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,056.39 | $432.05 | 01:57:11 02/08/2026 |
| 119 |  Foxbit |
YFI/BRL | $2,042.27 | $350.31 | 02:00:14 02/08/2026 |
| 120 |  TRIV |
YFI/IDR | $2,031.83 | $248.74 | 02:00:09 02/08/2026 |
| 121 | TRIV |
YFI/USDT | $2,025.59 | $247.98 | 02:00:09 02/08/2026 |
| 122 | CoinDCX |
YFI/USDT | $2,020.22 | $183.23 | 01:57:07 02/08/2026 |
| 123 |  Gemini |
YFI/USD | $1,999.09 | $141.90 | 01:59:23 02/08/2026 |
| 124 |  5DAX |
YFI/USDT | $2,023.59 | $106.01 | 02:00:09 02/08/2026 |
| 125 | BITmarkets |
YFI/IDR | $2,013.23 | $102.98 | 02:00:08 02/08/2026 |
| 126 |  Indodax |
YFI/IDR | $2,113.29 | $99.53 | 01:59:24 02/08/2026 |
| 127 |  Reku |
YFI/IDR | $2,057.80 | $26.41 | 01:57:08 02/08/2026 |
| 128 |  Binance.US |
YFI/USDT | $1,905.93 | $17.57 | 02:57:53 01/08/2026 |
| 129 | Crypto.com Exchange |
YFI/USD | $2,033.82 | $14.35 | 00:54:18 02/08/2026 |
| 130 |  Bancor Network |
YFI/BNT | $2,027.61 | $13.81 | 01:57:08 02/08/2026 |
| 131 | Coinbase Exchange |
YFI/BTC | $2,003.15 | $10.06 | 01:56:30 02/08/2026 |
| 132 |  ICRYPEX |
YFI/ICPX | $2,865.12 | $8.60 | 02:00:09 02/08/2026 |
| 133 |  Independent Reserve |
YFI/AUD | $2,013.47 | $2.66 | 02:00:12 02/08/2026 |
| 134 |  Unocoin |
YFI/INR | $1,897.23 | $2.66 | 02:00:10 02/08/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,164.89 | $1.42 | 01:57:07 02/08/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,031.20 | $1.32 | 20:36:35 01/08/2026 |
| 137 | Independent Reserve |
YFI/USD | $2,023.58 | $1.28 | 02:00:12 02/08/2026 |
| 138 |  Dzengi.com |
YFI/USD | $1,999.80 | $1.20 | 01:57:07 02/08/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,642.48 | $0.06929 | 02:00:12 02/08/2026 |
| 140 |  WazirX |
YFI/INR | $2,096.38 | $0.002096 | 02:00:09 02/08/2026 |
| 141 |  Poloniex |
YFI/USDT | $1,627.01 | $0 | 01:59:23 02/08/2026 |
| 142 | HitBTC |
YFI/BTC | $2,042.64 | $0 | 01:57:07 02/08/2026 |
| 143 | HitBTC |
YFI/USDC | $2,519.14 | $0 | 01:57:07 02/08/2026 |
| 144 |  YoBit |
YFI/BTC | $2,301.23 | $0 | 02:00:11 02/08/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,013.41 | $0 | 02:00:12 02/08/2026 |
| 146 |  Korbit |
YFI/KRW | $2,096.39 | $0 | 01:57:07 02/08/2026 |
| 147 |  Bitbns |
YFI/INR | $903.72 | $0 | 01:57:07 02/08/2026 |
| 148 |  BitMart |
YFI/USDT | $2,057.41 | $0 | 02:00:16 02/08/2026 |
| 149 | WazirX |
YFI/USDT | $2,082.21 | $0 | 02:00:09 02/08/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,156.80 | $0 | 02:00:38 02/08/2026 |
| 151 | CoinJar |
YFI/GBP | $2,678.97 | $0 | 02:00:38 02/08/2026 |
| 152 | CoinJar |
YFI/USD | $2,049.00 | $0 | 02:00:38 02/08/2026 |
| 153 | CoinJar |
YFI/USDC | $2,053.73 | $0 | 02:00:38 02/08/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $2,020.30 | $0 | 01:57:11 02/08/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,044.39 | $0 | 02:00:07 02/08/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.84 | $0 | 02:00:07 02/08/2026 |
| 157 |  Giottus |
YFI/INR | $1,813.37 | $0 | 01:54:09 02/08/2026 |
| 158 | Giottus |
YFI/USDT | $2,017.21 | $0 | 01:54:09 02/08/2026 |
| 159 | Bitazza |
YFI/BTC | $8,202.48 | $0 | 02:00:12 02/08/2026 |
| 160 |  WOO X |
YFI/USDT | $2,022.30 | $0 | 01:57:15 02/08/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,026.96 | $0 | 01:57:09 02/08/2026 |
| 162 |  ADEN |
YFI/USDT | $2,022.01 | $0 | 02:03:53 02/08/2026 |
| 163 |  Gate US |
YFI/USDT | $2,024.58 | $0 | 02:00:08 02/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 02/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,295,450 với tỷ giá $2,021.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.