Yearn YFI
Xếp hạng #271
23:04:00 17/09/2026
Giá Yearn (YFI)
$2,089.28 4.37%
0.02723 BTC
53,799,068 VND
Thấp: $1,986.04
Cao: $2,089.28
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,085.15 | $70,658,829 | 23:00:16 17/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,083.14 | $10,663,484 | 22:57:19 17/09/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,083.16 | $8,282,488 | 23:00:15 17/09/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,084.15 | $8,155,963 | 23:00:17 17/09/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,084.15 | $8,155,939 | 23:00:16 17/09/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,089.33 | $8,105,360 | 22:57:12 17/09/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,085.22 | $2,102,888 | 22:54:15 17/09/2026 |
| 8 |  KCEX |
YFI/USDT | $2,084.34 | $1,964,149 | 22:57:15 17/09/2026 |
| 9 |  Binance |
YFI/USDT | $2,085.32 | $1,828,462 | 22:54:17 17/09/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,081.14 | $1,507,182 | 22:57:23 17/09/2026 |
| 11 |  Binibit |
YFI/USDT | $2,090.64 | $1,458,047 | 23:00:12 17/09/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,087.23 | $910,042 | 22:51:11 17/09/2026 |
| 13 |  P2B |
YFI/USDT | $2,088.36 | $392,276 | 22:57:20 17/09/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,085.22 | $378,989 | 22:57:08 17/09/2026 |
| 15 |  OneBullEx |
YFI/USDT | $2,084.15 | $340,116 | 23:00:18 17/09/2026 |
| 16 |  BitradeX |
YFI/USDT | $2,090.07 | $253,970 | 23:00:09 17/09/2026 |
| 17 |  Bitazza |
YFI/USDT | $2,090.10 | $252,580 | 23:00:11 17/09/2026 |
| 18 |  BitDelta |
YFI/USDT | $2,090.35 | $250,230 | 22:54:10 17/09/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,084.11 | $242,169 | 23:00:17 17/09/2026 |
| 20 |  BloFin |
YFI/USDT | $2,085.22 | $227,194 | 22:57:11 17/09/2026 |
| 21 | Binance |
YFI/USDT | $2,086.39 | $215,573 | 22:56:54 17/09/2026 |
| 22 |  Bitbase |
YFI/USDT | $2,088.33 | $198,085 | 22:57:11 17/09/2026 |
| 23 |  Toobit |
YFI/USDT | $2,085.36 | $193,896 | 22:57:18 17/09/2026 |
| 24 |  MEXC |
YFI/USDT | $2,085.14 | $183,488 | 22:57:16 17/09/2026 |
| 25 |  Azbit |
YFI/USDT | $2,089.13 | $160,306 | 22:57:11 17/09/2026 |
| 26 |  Phemex |
YFI/USDT | $2,140.51 | $148,096 | 13:57:12 15/09/2026 |
| 27 |  Bitrue |
YFI/USDT | $2,084.64 | $138,811 | 22:57:17 17/09/2026 |
| 28 |  Coinbase Exchange |
YFI/USD | $2,088.80 | $136,500 | 22:57:00 17/09/2026 |
| 29 | Bitbase |
YFI/USDT | $2,085.14 | $136,219 | 22:57:17 17/09/2026 |
| 30 |  Bitvavo |
YFI/EUR | $2,087.03 | $127,857 | 22:57:11 17/09/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,087.45 | $119,714 | 22:54:10 17/09/2026 |
| 32 |  Bitunix |
YFI/USDT | $2,084.34 | $116,604 | 22:57:16 17/09/2026 |
| 33 |  BTCC |
YFI/USDT | $2,086.22 | $107,918 | 22:57:09 17/09/2026 |
| 34 |  4E |
YFI/USDT | $2,089.01 | $106,689 | 23:00:08 17/09/2026 |
| 35 | BlockFin |
YFI/USDT | $2,083.34 | $102,078 | 22:57:15 17/09/2026 |
| 36 |  Gate |
YFI/USDT | $2,085.96 | $93,860.24 | 22:57:20 17/09/2026 |
| 37 |  CoinW |
YFI/USDT | $2,088.98 | $91,239.28 | 22:57:10 17/09/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,084.22 | $87,343.01 | 22:57:12 17/09/2026 |
| 39 |  Ourbit |
YFI/USDT | $2,087.71 | $85,505.66 | 22:48:08 17/09/2026 |
| 40 |  Zoomex |
YFI/USDT | $2,084.11 | $74,560.79 | 23:00:16 17/09/2026 |
| 41 | Bitunix |
YFI/USDT | $2,087.22 | $73,345.84 | 22:57:09 17/09/2026 |
| 42 |  AlphaX |
YFI/USDT | $2,087.15 | $72,264.60 | 23:00:16 17/09/2026 |
| 43 |  VinDAX |
YFI/USDT | $2,086.01 | $70,253.56 | 23:00:10 17/09/2026 |
| 44 |  OKX |
YFI/USDT | $2,085.39 | $69,804.45 | 22:56:54 17/09/2026 |
| 45 |  GroveX |
YFI/USDT | $2,087.33 | $67,521.59 | 22:57:10 17/09/2026 |
| 46 |  Bybit |
YFI/USDT | $2,089.35 | $61,623.56 | 22:54:08 17/09/2026 |
| 47 | MEXC |
YFI/USDT | $2,087.86 | $56,618.70 | 22:57:13 17/09/2026 |
| 48 |  HTX |
YFI/USDT | $2,080.30 | $56,559.50 | 22:59:24 17/09/2026 |
| 49 |  CRMClick |
YFI/USDT | $2,080.22 | $56,065.19 | 23:00:08 17/09/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,089.10 | $47,913.35 | 23:00:11 17/09/2026 |
| 51 |  x.me Exchange |
YFI/USDT | $2,087.33 | $46,821.43 | 22:57:13 17/09/2026 |
| 52 |  XXKK |
YFI/USDT | $2,089.07 | $45,767.55 | 23:00:08 17/09/2026 |
| 53 |  B2Z Exchange |
YFI/USD | $2,091.83 | $42,807.24 | 23:00:09 17/09/2026 |
| 54 |  BITmarkets |
YFI/USD | $2,091.83 | $42,807.24 | 23:00:09 17/09/2026 |
| 55 |  ADEN |
YFI/USDT | $2,085.83 | $41,032.42 | 23:03:59 17/09/2026 |
| 56 |  BitTap |
YFI/USDT | $2,085.11 | $40,729.09 | 23:00:16 17/09/2026 |
| 57 | BloFin |
YFI/USDT | $2,083.34 | $34,895.72 | 22:57:17 17/09/2026 |
| 58 |  Pionex |
YFI/USDT | $2,087.36 | $34,290.91 | 22:57:11 17/09/2026 |
| 59 | BingX |
YFI/USDT | $2,088.22 | $34,263.05 | 22:57:10 17/09/2026 |
| 60 |  CoinEx |
YFI/USDT | $2,088.80 | $34,008.64 | 23:02:53 17/09/2026 |
| 61 |  Kraken |
YFI/USD | $2,083.50 | $34,005.86 | 22:59:25 17/09/2026 |
| 62 |  Picol |
YFI/USDT | $2,089.07 | $30,154.43 | 23:00:07 17/09/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,088.91 | $28,579.59 | 23:00:08 17/09/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,088.91 | $28,579.59 | 23:00:08 17/09/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $2,088.91 | $28,579.59 | 23:00:09 17/09/2026 |
| 66 | WhiteBIT |
YFI/EUR | $2,087.82 | $27,966.99 | 22:54:10 17/09/2026 |
| 67 |  Bitkub |
YFI/THB | $2,096.14 | $26,685.33 | 22:57:09 17/09/2026 |
| 68 |  LATOKEN |
YFI/USDT | $2,062.46 | $26,300.32 | 22:57:10 17/09/2026 |
| 69 |  Bithumb |
YFI/KRW | $2,072.70 | $25,954.72 | 22:59:54 17/09/2026 |
| 70 |  Curve (Ethereum) |
YFI/WETH | $2,088.80 | $25,775.22 | 21:26:47 17/09/2026 |
| 71 | WhiteBIT |
YFI/UAH | $2,021.05 | $25,700.02 | 22:54:10 17/09/2026 |
| 72 | KCEX |
YFI/USDT | $2,088.32 | $25,425.08 | 22:57:10 17/09/2026 |
| 73 |  LeveX |
YFI/USDT | $2,085.01 | $24,649.31 | 23:00:16 17/09/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,087.01 | $24,494.61 | 23:00:13 17/09/2026 |
| 75 |  KuCoin |
YFI/USDT | $2,088.41 | $23,582.10 | 22:56:23 17/09/2026 |
| 76 |  Variational |
YFI/USDC | $2,085.16 | $20,383.84 | 23:03:16 17/09/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,088.58 | $19,601.60 | 23:00:10 17/09/2026 |
| 78 | KuCoin |
YFI/USDT | $2,086.36 | $19,580.91 | 22:57:18 17/09/2026 |
| 79 | B2Z Exchange |
YFI/USD | $2,083.62 | $19,455.24 | 23:00:15 17/09/2026 |
| 80 |  BTSE |
YFI/USDT | $2,086.35 | $19,430.26 | 22:57:15 17/09/2026 |
| 81 | Pionex |
YFI/USDT | $2,084.14 | $18,841.97 | 22:57:16 17/09/2026 |
| 82 | BITmarkets |
YFI/USDT | $2,082.52 | $18,821.52 | 23:00:15 17/09/2026 |
| 83 |  BitKan |
YFI/USDT | $2,090.01 | $18,545.46 | 23:00:08 17/09/2026 |
| 84 | KTX |
YFI/USDT | $2,088.07 | $17,761.79 | 23:00:07 17/09/2026 |
| 85 |  EasiCoin |
YFI/USDT | $2,089.01 | $15,125.84 | 23:00:10 17/09/2026 |
| 86 |  Revolut X |
YFI/USD | $2,089.31 | $11,973.00 | 23:00:08 17/09/2026 |
| 87 |  NexDAX |
YFI/USDT | $2,086.22 | $11,827.44 | 22:57:11 17/09/2026 |
| 88 | Kraken |
YFI/EUR | $2,087.92 | $11,499.00 | 22:59:25 17/09/2026 |
| 89 |  Bit2Me |
YFI/EUR | $2,087.72 | $11,131.29 | 22:57:12 17/09/2026 |
| 90 |  Hibt |
YFI/USDT | $2,086.22 | $10,790.09 | 22:57:11 17/09/2026 |
| 91 | LeveX |
YFI/USDT | $2,090.07 | $10,311.29 | 23:00:09 17/09/2026 |
| 92 |  ZKE |
YFI/USDT | $2,089.59 | $8,654.31 | 23:00:10 17/09/2026 |
| 93 |  XBO.com |
YFI/USDT | $2,094.21 | $7,779.37 | 22:57:09 17/09/2026 |
| 94 |  Cryptomus |
YFI/USDT | $2,088.46 | $7,021.78 | 22:57:08 17/09/2026 |
| 95 |  Bitcoiva |
YFI/INR | $2,170.16 | $6,796.68 | 23:00:08 17/09/2026 |
| 96 |  Gemini |
YFI/USD | $2,080.07 | $5,562.09 | 22:59:54 17/09/2026 |
| 97 | Coinbase Exchange |
YFI/BTC | $2,114.29 | $4,834.85 | 23:18:29 15/09/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,066.93 | $4,765.72 | 22:54:07 17/09/2026 |
| 99 | OKX |
YFI/USDC | $2,065.64 | $4,322.20 | 22:56:24 17/09/2026 |
| 100 |  CoinDCX |
YFI/INR | $2,179.95 | $3,652.25 | 23:00:09 17/09/2026 |
| 101 | Gate |
YFI/USDT | $2,086.88 | $3,243.18 | 22:59:24 17/09/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $2,088.99 | $2,941.26 | 22:08:11 17/09/2026 |
| 103 | Bitcoiva |
YFI/USDT | $2,086.01 | $2,791.01 | 23:00:08 17/09/2026 |
| 104 |  Aster |
YFI/USDT | $2,084.32 | $2,666.74 | 22:54:15 17/09/2026 |
| 105 |  Foxbit |
YFI/BRL | $2,108.61 | $2,297.04 | 23:00:08 17/09/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,080.19 | $2,291.48 | 21:53:59 17/09/2026 |
| 107 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,098.59 | $2,126.85 | 15:45:23 17/09/2026 |
| 108 |  Binance TH |
YFI/USDT | $2,086.22 | $2,035.96 | 22:57:12 17/09/2026 |
| 109 | Crypto.com Exchange |
YFI/USD | $2,083.86 | $1,005.97 | 21:06:19 17/09/2026 |
| 110 | B2Z Exchange |
YFI/USDT | $2,084.06 | $715.81 | 23:00:09 17/09/2026 |
| 111 | BITmarkets |
YFI/USDT | $2,084.01 | $715.81 | 23:00:09 17/09/2026 |
| 112 | BTSE |
YFI/USDT | $2,083.21 | $710.28 | 22:57:10 17/09/2026 |
| 113 | CoinDCX |
YFI/USDT | $2,086.01 | $686.88 | 23:00:09 17/09/2026 |
| 114 | Bitrue |
YFI/USDT | $2,088.36 | $518.89 | 22:57:12 17/09/2026 |
| 115 |  Coinstore |
YFI/USDT | $2,087.01 | $360.29 | 23:00:11 17/09/2026 |
| 116 |  Reku |
YFI/IDR | $2,062.78 | $317.80 | 23:00:09 17/09/2026 |
| 117 |  WazirX |
YFI/USDT | $2,048.62 | $219.76 | 23:03:12 17/09/2026 |
| 118 |  TRIV |
YFI/IDR | $2,091.64 | $168.65 | 23:00:10 17/09/2026 |
| 119 | TRIV |
YFI/USDT | $2,086.01 | $168.20 | 23:00:10 17/09/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,085.62 | $159.15 | 18:02:11 17/09/2026 |
| 121 | Bitazza |
YFI/THB | $2,084.04 | $157.62 | 23:00:11 17/09/2026 |
| 122 |  Independent Reserve |
YFI/AUD | $2,100.77 | $155.97 | 23:00:11 17/09/2026 |
| 123 | Independent Reserve |
YFI/USD | $2,087.79 | $140.70 | 23:00:11 17/09/2026 |
| 124 |  ChangeNOW |
YFI/BTC | $2,496.92 | $135.35 | 22:57:09 17/09/2026 |
| 125 | WazirX |
YFI/INR | $2,110.05 | $125.26 | 23:03:12 17/09/2026 |
| 126 |  5DAX |
YFI/USDT | $2,087.01 | $109.76 | 23:00:12 17/09/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,075.20 | $67.70 | 21:21:25 17/09/2026 |
| 128 | B2Z Exchange |
YFI/USDC | $2,091.47 | $45.56 | 23:00:09 17/09/2026 |
| 129 | BITmarkets |
YFI/USDC | $2,091.43 | $45.56 | 23:00:09 17/09/2026 |
| 130 |  MAX Exchange |
YFI/TWD | $2,091.07 | $30.32 | 23:00:11 17/09/2026 |
| 131 | BITmarkets |
YFI/IDR | $2,083.39 | $25.92 | 23:00:09 17/09/2026 |
| 132 |  Binance.US |
YFI/USDT | $2,012.15 | $23.31 | 22:59:23 17/09/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,070.30 | $19.61 | 21:21:25 17/09/2026 |
| 134 |  ZebPay |
YFI/INR | $2,201.46 | $14.73 | 22:57:09 17/09/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,567.87 | $12.14 | 22:57:12 17/09/2026 |
| 136 |  Indodax |
YFI/IDR | $1,973.24 | $11.33 | 23:02:54 17/09/2026 |
| 137 |  Unocoin |
YFI/INR | $1,890.68 | $2.65 | 23:00:09 17/09/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,034.82 | $2.12 | 09:49:11 16/09/2026 |
| 139 |  Poloniex |
YFI/USDT | $1,925.80 | $1.90 | 22:59:23 17/09/2026 |
| 140 |  Mercado Bitcoin |
YFI/BRL | $2,078.15 | $1.75 | 23:00:08 17/09/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,761.42 | $0.07240 | 23:00:08 17/09/2026 |
| 142 | HitBTC |
YFI/BTC | $2,507.98 | $0 | 23:00:08 17/09/2026 |
| 143 | HitBTC |
YFI/USDC | $2,286.06 | $0 | 23:00:08 17/09/2026 |
| 144 |  YoBit |
YFI/BTC | $2,823.63 | $0 | 23:00:12 17/09/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,102.08 | $0 | 23:00:11 17/09/2026 |
| 146 |  Korbit |
YFI/KRW | $2,068.35 | $0 | 23:00:11 17/09/2026 |
| 147 |  Bitbns |
YFI/INR | $900.60 | $0 | 23:00:10 17/09/2026 |
| 148 |  BitMart |
YFI/USDT | $2,056.73 | $0 | 23:00:15 17/09/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,074.85 | $0 | 23:00:28 17/09/2026 |
| 150 | CoinJar |
YFI/GBP | $2,207.33 | $0 | 23:00:28 17/09/2026 |
| 151 | CoinJar |
YFI/USD | $2,077.00 | $0 | 23:00:28 17/09/2026 |
| 152 | CoinJar |
YFI/USDC | $2,079.65 | $0 | 23:00:28 17/09/2026 |
| 153 |  Tokocrypto |
YFI/USDT | $2,086.36 | $0 | 22:57:11 17/09/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,510.04 | $0 | 23:00:08 17/09/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,286.06 | $0 | 23:00:08 17/09/2026 |
| 156 |  Giottus |
YFI/INR | $2,049.80 | $0 | 21:57:10 17/09/2026 |
| 157 | Giottus |
YFI/USDT | $2,085.11 | $0 | 21:57:10 17/09/2026 |
| 158 | Bitazza |
YFI/BTC | $10,056.95 | $0 | 23:00:11 17/09/2026 |
| 159 |  WOO X |
YFI/USDT | $2,085.11 | $0 | 23:00:15 17/09/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $2,241.27 | $0 | 23:00:13 17/09/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,090.21 | $0 | 23:00:09 17/09/2026 |
| 162 |  Dzengi |
YFI/USD | $2,072.75 | $0 | 23:00:11 17/09/2026 |
| 163 |  Gate US |
YFI/USDT | $2,090.51 | $0 | 23:00:09 17/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 17/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,658,829 với tỷ giá $2,085.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.