Yearn YFI
Xếp hạng #275
06:53:00 18/10/2026
Giá Yearn (YFI)
$2,205.43 -4.29%
0.02710 BTC
57,339,000 VND
Thấp: $2,175.19
Cao: $2,305.86
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,201.32 | $33,367,232 | 06:00:15 18/10/2026 |
| 2 |  BingX |
YFI/USDT | $2,200.19 | $11,768,238 | 05:57:17 18/10/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,198.33 | $8,437,953 | 06:00:17 18/10/2026 |
| 4 |  OmniX |
YFI/USDT | $2,204.18 | $8,382,925 | 05:57:08 18/10/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,200.17 | $8,229,629 | 05:57:15 18/10/2026 |
| 6 |  OrangeX |
YFI/USDT | $2,200.17 | $1,991,518 | 05:57:15 18/10/2026 |
| 7 |  Binibit |
YFI/USDT | $2,206.38 | $1,829,007 | 05:57:10 18/10/2026 |
| 8 |  Binance |
YFI/USDT | $2,201.18 | $1,731,065 | 05:54:17 18/10/2026 |
| 9 |  KCEX |
YFI/USDT | $2,201.17 | $1,725,251 | 05:57:15 18/10/2026 |
| 10 |  CoinUp.io |
YFI/USDT | $2,204.13 | $677,523 | 05:54:11 18/10/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,193.20 | $418,189 | 05:54:15 18/10/2026 |
| 12 |  Bybit |
YFI/USDT | $2,200.19 | $340,070 | 05:54:17 18/10/2026 |
| 13 |  OneBullEx |
YFI/USDT | $2,197.33 | $312,876 | 06:00:17 18/10/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,204.17 | $272,495 | 05:57:11 18/10/2026 |
| 15 |  BitradeX |
YFI/USDT | $2,203.18 | $269,906 | 05:57:07 18/10/2026 |
| 16 |  Bitazza |
YFI/USDT | $2,202.14 | $254,638 | 06:00:08 18/10/2026 |
| 17 |  MEXC |
YFI/USDT | $2,200.19 | $241,859 | 05:54:16 18/10/2026 |
| 18 |  P2B |
YFI/USDT | $2,201.18 | $237,510 | 05:57:10 18/10/2026 |
| 19 |  BlockFin |
YFI/USDT | $2,206.17 | $219,576 | 05:57:07 18/10/2026 |
| 20 |  Toobit |
YFI/USDT | $2,201.17 | $207,591 | 05:57:19 18/10/2026 |
| 21 |  Bitcastle |
YFI/USDT | $2,200.14 | $201,694 | 06:00:19 18/10/2026 |
| 22 |  Bitbase |
YFI/USDT | $2,205.18 | $194,566 | 05:57:07 18/10/2026 |
| 23 |  Azbit |
YFI/USDT | $2,202.35 | $179,570 | 05:57:08 18/10/2026 |
| 24 |  Bitunix |
YFI/USDT | $2,201.17 | $157,430 | 05:57:16 18/10/2026 |
| 25 |  Bitrue |
YFI/USDT | $2,199.77 | $139,504 | 05:57:17 18/10/2026 |
| 26 | Binance |
YFI/USDT | $2,201.13 | $136,987 | 05:56:54 18/10/2026 |
| 27 | Bitbase |
YFI/USDT | $2,201.20 | $134,246 | 05:57:17 18/10/2026 |
| 28 |  BloFin |
YFI/USDT | $2,206.17 | $131,562 | 05:57:07 18/10/2026 |
| 29 |  Coinbase Exchange |
YFI/USD | $2,202.98 | $121,133 | 05:56:59 18/10/2026 |
| 30 | BlockFin |
YFI/USDT | $2,201.17 | $117,296 | 05:57:15 18/10/2026 |
| 31 |  EasiCoin |
YFI/USDT | $2,202.14 | $103,119 | 06:00:12 18/10/2026 |
| 32 |  Zoomex |
YFI/USDT | $2,200.20 | $102,084 | 05:57:16 18/10/2026 |
| 33 |  AlphaX |
YFI/USDT | $2,203.17 | $96,027.26 | 05:57:16 18/10/2026 |
| 34 |  GroveX |
YFI/USDT | $2,201.16 | $74,497.43 | 06:00:07 18/10/2026 |
| 35 | WhiteBIT |
YFI/USDT | $2,206.06 | $74,410.92 | 05:54:08 18/10/2026 |
| 36 |  VinDAX |
YFI/USDT | $2,200.14 | $71,069.06 | 06:00:12 18/10/2026 |
| 37 | Bitunix |
YFI/USDT | $2,203.18 | $69,572.00 | 05:57:07 18/10/2026 |
| 38 |  CoinW |
YFI/USDT | $2,201.24 | $68,941.29 | 05:57:07 18/10/2026 |
| 39 |  BTCC |
YFI/USDT | $2,201.18 | $68,495.09 | 05:57:09 18/10/2026 |
| 40 |  4E |
YFI/USDT | $2,202.16 | $67,869.43 | 06:00:10 18/10/2026 |
| 41 | MEXC |
YFI/USDT | $2,203.23 | $58,765.69 | 05:51:07 18/10/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,199.16 | $58,059.79 | 06:00:08 18/10/2026 |
| 43 |  XXKK |
YFI/USDT | $2,237.51 | $57,092.16 | 06:00:10 18/10/2026 |
| 44 |  BITmarkets |
YFI/USD | $2,210.21 | $52,918.58 | 05:57:09 18/10/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,202.89 | $51,899.73 | 05:57:07 18/10/2026 |
| 46 |  B2Z Exchange |
YFI/USD | $2,200.20 | $51,457.13 | 06:00:11 18/10/2026 |
| 47 |  OKX |
YFI/USDT | $2,202.12 | $47,418.07 | 05:56:53 18/10/2026 |
| 48 |  Gate |
YFI/USDT | $2,203.57 | $45,475.66 | 05:54:19 18/10/2026 |
| 49 |  BitTap |
YFI/USDT | $2,198.15 | $44,748.69 | 06:00:16 18/10/2026 |
| 50 |  x.me Exchange |
YFI/USDT | $2,205.18 | $43,319.00 | 05:57:09 18/10/2026 |
| 51 |  Bithumb |
YFI/KRW | $2,209.42 | $42,980.52 | 05:59:24 18/10/2026 |
| 52 |  LATOKEN |
YFI/USDT | $2,200.16 | $36,478.13 | 05:57:10 18/10/2026 |
| 53 | Bybit |
YFI/USDT | $2,203.13 | $34,487.04 | 05:54:11 18/10/2026 |
| 54 |  KuCoin |
YFI/USDT | $2,200.18 | $33,287.43 | 05:54:18 18/10/2026 |
| 55 | BingX |
YFI/USDT | $2,203.18 | $32,060.19 | 05:57:08 18/10/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,200.16 | $29,450.92 | 06:00:07 18/10/2026 |
| 57 |  Pionex |
YFI/USDT | $2,203.18 | $28,119.02 | 05:57:08 18/10/2026 |
| 58 | BloFin |
YFI/USDT | $2,201.17 | $27,208.83 | 05:57:16 18/10/2026 |
| 59 | Pionex |
YFI/USDT | $2,201.19 | $26,170.61 | 05:57:16 18/10/2026 |
| 60 | KCEX |
YFI/USDT | $2,204.29 | $26,102.07 | 05:57:12 18/10/2026 |
| 61 |  BTSE |
YFI/USDT | $2,199.98 | $25,667.32 | 05:57:23 18/10/2026 |
| 62 | BITmarkets |
YFI/USDT | $2,199.94 | $25,633.69 | 05:57:15 18/10/2026 |
| 63 | B2Z Exchange |
YFI/USD | $2,205.46 | $24,854.69 | 06:00:15 18/10/2026 |
| 64 |  Traiex |
YFI/USDT | $2,204.20 | $24,840.41 | 06:00:15 18/10/2026 |
| 65 |  Picol |
YFI/USDT | $2,203.16 | $24,800.73 | 06:00:07 18/10/2026 |
| 66 |  LeveX |
YFI/USDT | $2,199.14 | $23,523.67 | 06:00:15 18/10/2026 |
| 67 |  Kraken |
YFI/USD | $2,202.30 | $21,687.42 | 05:59:24 18/10/2026 |
| 68 | WhiteBIT |
YFI/EUR | $2,203.26 | $19,959.13 | 05:54:08 18/10/2026 |
| 69 | Bitcastle |
YFI/USDT | $2,202.16 | $19,533.19 | 06:00:09 18/10/2026 |
| 70 | WhiteBIT |
YFI/UAH | $2,095.17 | $18,937.50 | 05:54:08 18/10/2026 |
| 71 |  Bitvavo |
YFI/EUR | $2,194.52 | $17,077.22 | 05:57:08 18/10/2026 |
| 72 |  Bit2Me |
YFI/EUR | $2,199.91 | $14,410.00 | 05:57:10 18/10/2026 |
| 73 | Kraken |
YFI/EUR | $2,202.16 | $14,290.73 | 05:59:24 18/10/2026 |
| 74 |  NexDAX |
YFI/USDT | $2,193.33 | $13,500.51 | 06:00:12 18/10/2026 |
| 75 |  DigiFinex |
YFI/USDT | $2,201.66 | $12,506.06 | 05:57:08 18/10/2026 |
| 76 | KTX |
YFI/USDT | $2,201.16 | $11,283.75 | 06:00:12 18/10/2026 |
| 77 | LeveX |
YFI/USDT | $2,204.16 | $10,999.13 | 06:00:08 18/10/2026 |
| 78 |  Curve (Ethereum) |
YFI/WETH | $2,209.38 | $10,270.36 | 04:46:23 18/10/2026 |
| 79 |  Gleec BTC |
YFI/USDT | $2,201.16 | $9,526.35 | 06:00:10 18/10/2026 |
| 80 |  HitBTC |
YFI/USDT | $2,202.98 | $9,525.37 | 05:57:08 18/10/2026 |
| 81 |  FMFW.io |
YFI/USD | $2,202.98 | $9,525.37 | 05:57:07 18/10/2026 |
| 82 |  Gemini |
YFI/USD | $2,161.52 | $8,793.32 | 05:59:24 18/10/2026 |
| 83 |  Bitcoiva |
YFI/INR | $2,309.36 | $7,917.49 | 06:00:12 18/10/2026 |
| 84 | KuCoin |
YFI/USDT | $2,200.25 | $7,437.61 | 05:56:53 18/10/2026 |
| 85 |  Hibt |
YFI/USDT | $2,201.17 | $6,846.56 | 05:57:12 18/10/2026 |
| 86 |  ZKE |
YFI/USDT | $2,202.20 | $6,815.44 | 06:00:12 18/10/2026 |
| 87 |  CRMClick |
YFI/USDT | $2,240.21 | $6,788.13 | 06:00:08 18/10/2026 |
| 88 |  HTX |
YFI/USDT | $2,240.19 | $6,788.09 | 05:56:54 18/10/2026 |
| 89 |  BitKan |
YFI/USDT | $2,194.17 | $5,912.56 | 06:00:08 18/10/2026 |
| 90 |  XBO.com |
YFI/USDT | $2,180.15 | $5,215.14 | 05:54:10 18/10/2026 |
| 91 |  Revolut (UK) |
YFI/USD | $2,208.20 | $4,783.62 | 06:00:08 18/10/2026 |
| 92 | Bitcoiva |
YFI/USDT | $2,201.14 | $2,911.37 | 06:00:12 18/10/2026 |
| 93 |  Uniswap v2 |
YFI/WETH | $2,204.53 | $2,822.77 | 05:42:47 18/10/2026 |
| 94 |  CoinJar |
YFI/AUD | $2,190.26 | $2,743.34 | 05:57:28 18/10/2026 |
| 95 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,193.38 | $2,720.60 | 04:30:47 18/10/2026 |
| 96 |  Variational |
YFI/USDC | $2,199.23 | $2,469.22 | 06:00:16 18/10/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,272.30 | $2,310.25 | 00:15:17 17/10/2026 |
| 98 |  Cryptomus |
YFI/USDT | $2,200.28 | $2,295.17 | 06:00:07 18/10/2026 |
| 99 | CoinJar |
YFI/USDC | $2,189.72 | $2,262.45 | 05:57:28 18/10/2026 |
| 100 |  SushiSwap (Ethereum) |
YFI/WETH | $2,204.21 | $1,957.09 | 05:10:59 18/10/2026 |
| 101 |  Bitkub |
YFI/THB | $2,180.21 | $1,576.89 | 05:57:10 18/10/2026 |
| 102 |  Aster |
YFI/USDT | $2,187.15 | $1,574.19 | 05:54:15 18/10/2026 |
| 103 |  CoinDCX |
YFI/INR | $2,318.75 | $1,432.60 | 05:54:11 18/10/2026 |
| 104 | Gate |
YFI/USDT | $2,174.36 | $1,299.65 | 05:56:54 18/10/2026 |
| 105 | BITmarkets |
YFI/USDT | $2,200.18 | $793.56 | 05:57:09 18/10/2026 |
| 106 | B2Z Exchange |
YFI/USDT | $2,207.15 | $788.40 | 06:00:11 18/10/2026 |
| 107 | BTSE |
YFI/USDT | $2,200.09 | $786.54 | 05:48:09 18/10/2026 |
| 108 | Crypto.com Exchange |
YFI/USD | $2,244.67 | $657.42 | 03:24:17 18/10/2026 |
| 109 |  MAX Exchange |
YFI/TWD | $2,216.83 | $625.59 | 05:57:10 18/10/2026 |
| 110 |  Binance.US |
YFI/USDT | $2,179.38 | $484.67 | 05:59:53 18/10/2026 |
| 111 | OKX |
YFI/USDC | $2,200.64 | $420.60 | 05:56:53 18/10/2026 |
| 112 |  Coinstore |
YFI/USDT | $2,200.12 | $397.25 | 05:54:09 18/10/2026 |
| 113 | Bitrue |
YFI/USDT | $2,198.19 | $359.54 | 05:57:07 18/10/2026 |
| 114 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,201.60 | $325.14 | 05:42:59 18/10/2026 |
| 115 | CoinJar |
YFI/USD | $2,189.00 | $277.97 | 05:57:28 18/10/2026 |
| 116 | OKX |
YFI/EUR | $2,162.83 | $231.97 | 05:56:53 18/10/2026 |
| 117 |  TRIV |
YFI/IDR | $2,359.18 | $231.41 | 15:15:09 16/10/2026 |
| 118 | TRIV |
YFI/USDT | $2,349.04 | $230.42 | 15:15:09 16/10/2026 |
| 119 |  Reku |
YFI/IDR | $2,204.62 | $170.83 | 05:57:20 18/10/2026 |
| 120 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,206.53 | $123.92 | 04:31:55 18/10/2026 |
| 121 |  Indodax |
YFI/IDR | $2,326.41 | $74.71 | 05:59:54 18/10/2026 |
| 122 |  ChangeNOW |
YFI/BTC | $2,201.66 | $62.64 | 05:57:10 18/10/2026 |
| 123 | BITmarkets |
YFI/USDC | $2,201.28 | $43.87 | 05:57:09 18/10/2026 |
| 124 | B2Z Exchange |
YFI/USDC | $2,207.71 | $43.54 | 06:00:11 18/10/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,268.25 | $41.62 | 05:57:07 18/10/2026 |
| 126 |  ApeSwap (BSC) |
YFI/WBNB | $2,208.09 | $39.14 | 04:30:04 18/10/2026 |
| 127 |  Digital X |
YFI/KRW | $2,221.41 | $30.24 | 05:57:12 18/10/2026 |
| 128 |  Binance TH |
YFI/USDT | $2,201.17 | $29.60 | 05:57:12 18/10/2026 |
| 129 | Bitazza |
YFI/THB | $2,270.00 | $28.76 | 06:00:08 18/10/2026 |
| 130 | BITmarkets |
YFI/IDR | $2,193.71 | $11.80 | 05:57:09 18/10/2026 |
| 131 |  Bancor Network |
YFI/BNT | $1,954.43 | $10.35 | 05:57:08 18/10/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $1,995.46 | $2.97 | 21:03:09 17/10/2026 |
| 133 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,230.52 | $2.37 | 19:38:11 17/10/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,261.86 | $2.15 | 06:00:12 18/10/2026 |
| 135 |  Unocoin |
YFI/INR | $1,842.89 | $2.11 | 06:00:07 18/10/2026 |
| 136 |  Poloniex |
YFI/USDT | $2,260.38 | $0 | 05:59:23 18/10/2026 |
| 137 | HitBTC |
YFI/BTC | $2,658.25 | $0 | 05:57:08 18/10/2026 |
| 138 | HitBTC |
YFI/USDC | $2,243.63 | $0 | 05:57:08 18/10/2026 |
| 139 |  YoBit |
YFI/BTC | $2,099.28 | $0 | 06:00:11 18/10/2026 |
| 140 |  Independent Reserve |
YFI/AUD | $2,255.20 | $0 | 05:57:12 18/10/2026 |
| 141 | Independent Reserve |
YFI/NZD | $2,243.50 | $0 | 05:57:12 18/10/2026 |
| 142 | Independent Reserve |
YFI/USD | $2,241.90 | $0 | 05:57:12 18/10/2026 |
| 143 |  ZebPay |
YFI/INR | $2,353.10 | $0 | 05:57:07 18/10/2026 |
| 144 |  Bitbns |
YFI/INR | $26.38 | $0 | 05:57:08 18/10/2026 |
| 145 |  WazirX |
YFI/INR | $2,653.73 | $0 | 06:00:08 18/10/2026 |
| 146 | WazirX |
YFI/USDT | $2,325.80 | $0 | 06:00:08 18/10/2026 |
| 147 | CoinJar |
YFI/GBP | $2,185.79 | $0 | 05:57:28 18/10/2026 |
| 148 |  Tokocrypto |
YFI/USDT | $2,201.18 | $0 | 05:57:09 18/10/2026 |
| 149 | FMFW.io |
YFI/BTC | $2,658.25 | $0 | 05:57:07 18/10/2026 |
| 150 | FMFW.io |
YFI/USDC | $2,243.63 | $0 | 05:57:07 18/10/2026 |
| 151 | CoinDCX |
YFI/USDT | $2,201.13 | $0 | 05:54:11 18/10/2026 |
| 152 |  Giottus |
YFI/INR | $2,763.83 | $0 | 05:57:07 18/10/2026 |
| 153 | Giottus |
YFI/USDT | $2,201.18 | $0 | 05:57:07 18/10/2026 |
| 154 | Bitazza |
YFI/BTC | $10,651.49 | $0 | 06:00:08 18/10/2026 |
| 155 |  WOO X |
YFI/USDT | $2,201.20 | $0 | 05:57:15 18/10/2026 |
| 156 |  ICRYPEX |
YFI/ICPX | $2,251.09 | $0 | 06:00:10 18/10/2026 |
| 157 |  Young Platform |
YFI/EUR | $2,205.53 | $0 | 05:57:09 18/10/2026 |
| 158 |  Dzengi |
YFI/USD | $2,187.80 | $0 | 06:00:15 18/10/2026 |
| 159 |  ADEN |
YFI/USDT | $2,203.63 | $0 | 06:01:01 18/10/2026 |
| 160 |  Gate US |
YFI/USDT | $2,200.66 | $0 | 06:00:07 18/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 18/10/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,367,232 với tỷ giá $2,201.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.