yearn.finance YFI
Xếp hạng #195
02:53:00 27/04/2026
Giá yearn.finance (YFI)
$2,766.11 1.1%
0.03533 BTC
74,076,312 VND
Thấp: $2,720.10
Cao: $2,773.12
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $2,768.82 | $26,347,160 | 02:00:15 27/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,767.71 | $21,937,173 | 02:00:16 27/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,766.73 | $13,100,178 | 01:57:17 27/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,771.73 | $11,687,736 | 01:57:10 27/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,750.40 | $9,805,274 | 01:54:15 27/04/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,767.71 | $8,920,298 | 02:00:17 27/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,767.71 | $8,920,181 | 02:00:16 27/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,768.04 | $7,428,257 | 02:00:16 27/04/2026 |
| 9 | KTX |
YFI/USDT | $2,770.61 | $2,720,317 | 02:00:09 27/04/2026 |
| 10 |  Coinlocally |
YFI/USDT | $2,764.82 | $1,454,579 | 02:00:16 27/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,768.76 | $1,284,248 | 01:54:16 27/04/2026 |
| 12 |  Bibox |
YFI/USDT | $4,987.77 | $1,271,882 | 02:00:13 27/04/2026 |
| 13 |  Millionero |
YFI/USDT | $2,767.61 | $1,147,572 | 02:00:08 27/04/2026 |
| 14 |  OrangeX |
YFI/USDT | $2,768.73 | $919,654 | 01:57:15 27/04/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,774.76 | $854,058 | 01:57:15 27/04/2026 |
| 16 | Millionero |
YFI/USDT | $2,765.71 | $746,615 | 02:00:15 27/04/2026 |
| 17 |  Bitunix |
YFI/USDT | $2,769.73 | $687,596 | 01:57:15 27/04/2026 |
| 18 |  BTCC |
YFI/USDT | $2,774.76 | $600,707 | 01:57:16 27/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,770.84 | $586,668 | 01:54:09 27/04/2026 |
| 20 |  Batonex |
YFI/USDT | $2,768.82 | $550,606 | 02:00:16 27/04/2026 |
| 21 |  HTX |
YFI/USDT | $2,771.70 | $396,803 | 01:59:25 27/04/2026 |
| 22 |  BitMart |
YFI/USDT | $2,772.75 | $394,487 | 01:57:11 27/04/2026 |
| 23 | WhiteBIT |
YFI/USDT | $2,771.74 | $385,733 | 01:57:10 27/04/2026 |
| 24 |  B2Z Exchange |
YFI/USD | $2,766.51 | $365,443 | 02:00:15 27/04/2026 |
| 25 |  BTSE |
YFI/USDT | $2,770.71 | $364,621 | 01:54:15 27/04/2026 |
| 26 |  BITmarkets |
YFI/USDT | $2,765.32 | $356,434 | 02:00:15 27/04/2026 |
| 27 |  Phemex |
YFI/USDT | $2,771.73 | $321,737 | 01:57:10 27/04/2026 |
| 28 |  BitDelta |
YFI/USDT | $2,770.64 | $313,303 | 01:54:07 27/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,772.73 | $308,279 | 01:57:07 27/04/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,769.91 | $305,275 | 01:51:19 27/04/2026 |
| 31 | Binance |
YFI/USDT | $2,772.68 | $249,695 | 01:56:54 27/04/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,772.61 | $240,123 | 02:00:08 27/04/2026 |
| 33 |  P2B |
YFI/USDT | $2,772.64 | $221,870 | 01:54:10 27/04/2026 |
| 34 |  Bitcastle |
YFI/USDT | $2,765.82 | $194,934 | 02:00:18 27/04/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,769.06 | $185,170 | 01:57:16 27/04/2026 |
| 36 |  BlockFin |
YFI/USDT | $2,768.63 | $182,619 | 02:00:07 27/04/2026 |
| 37 |  BVOX |
YFI/USDT | $2,772.73 | $165,171 | 01:57:08 27/04/2026 |
| 38 | BTCC |
YFI/USDT | $2,770.73 | $124,928 | 01:57:10 27/04/2026 |
| 39 |  4E |
YFI/USDT | $2,771.64 | $123,675 | 01:54:11 27/04/2026 |
| 40 |  CoinW |
YFI/USDT | $2,770.43 | $120,864 | 01:57:10 27/04/2026 |
| 41 | Coinlocally |
YFI/USDT | $2,775.61 | $116,735 | 02:00:07 27/04/2026 |
| 42 |  BloFin |
YFI/USDT | $2,769.86 | $108,995 | 01:48:19 27/04/2026 |
| 43 |  Azbit |
YFI/USDT | $2,771.76 | $105,618 | 01:54:11 27/04/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,765.84 | $105,085 | 01:54:09 27/04/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,761.92 | $100,520 | 01:42:10 27/04/2026 |
| 46 | Phemex |
YFI/USDT | $2,768.73 | $92,677.61 | 01:57:17 27/04/2026 |
| 47 |  Bitcoiva |
YFI/USDT | $2,772.61 | $76,313.26 | 02:00:08 27/04/2026 |
| 48 | Bitunix |
YFI/USDT | $2,772.73 | $71,032.88 | 01:57:10 27/04/2026 |
| 49 |  FMFW.io |
YFI/USD | $2,771.72 | $70,832.05 | 02:00:11 27/04/2026 |
| 50 |  Gleec BTC |
YFI/USDT | $2,771.72 | $70,832.05 | 02:00:12 27/04/2026 |
| 51 |  HitBTC |
YFI/USDT | $2,771.63 | $70,831.58 | 01:57:12 27/04/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $2,776.11 | $59,816.56 | 01:56:59 27/04/2026 |
| 53 |  KuCoin |
YFI/USDT | $2,759.76 | $56,905.86 | 01:54:19 27/04/2026 |
| 54 |  MEXC |
YFI/USDT | $2,773.93 | $55,760.45 | 01:57:07 27/04/2026 |
| 55 |  XXKK |
YFI/USDT | $2,773.04 | $55,687.39 | 01:54:07 27/04/2026 |
| 56 |  Tapbit |
YFI/USDT | $2,773.23 | $54,777.29 | 01:57:10 27/04/2026 |
| 57 |  BYDFi |
YFI/USDT | $2,772.61 | $54,507.05 | 02:00:08 27/04/2026 |
| 58 | BITmarkets |
YFI/USD | $2,768.95 | $52,694.43 | 02:00:09 27/04/2026 |
| 59 | B2Z Exchange |
YFI/USD | $2,768.95 | $52,694.42 | 02:00:12 27/04/2026 |
| 60 |  BitTap |
YFI/USDT | $2,768.82 | $52,401.18 | 02:00:18 27/04/2026 |
| 61 | BlockFin |
YFI/USDT | $2,769.64 | $51,782.23 | 02:00:15 27/04/2026 |
| 62 | KuCoin |
YFI/USDT | $2,771.32 | $51,498.44 | 01:56:53 27/04/2026 |
| 63 |  Zoomex |
YFI/USDT | $2,765.73 | $47,644.28 | 01:57:15 27/04/2026 |
| 64 |  EXMO |
YFI/USDT | $2,767.26 | $46,988.54 | 01:54:11 27/04/2026 |
| 65 |  EXMO.ME |
YFI/USDT | $2,767.14 | $46,986.52 | 01:54:11 27/04/2026 |
| 66 |  LATOKEN |
YFI/USDT | $2,761.14 | $40,734.18 | 01:57:07 27/04/2026 |
| 67 |  CoinEx |
YFI/USDT | $2,773.11 | $38,564.48 | 01:59:53 27/04/2026 |
| 68 |  Pionex |
YFI/USDT | $2,773.73 | $38,490.89 | 01:57:11 27/04/2026 |
| 69 |  Picol |
YFI/USDT | $2,770.61 | $33,905.72 | 02:00:12 27/04/2026 |
| 70 | BingX |
YFI/USDT | $2,773.64 | $33,736.98 | 01:54:10 27/04/2026 |
| 71 |  Kraken |
YFI/EUR | $2,753.49 | $29,724.94 | 01:59:56 27/04/2026 |
| 72 |  Bit2Me |
YFI/EUR | $2,753.49 | $29,021.84 | 01:57:08 27/04/2026 |
| 73 | Bitcastle |
YFI/USDT | $2,772.61 | $28,550.63 | 02:00:11 27/04/2026 |
| 74 |  KCEX |
YFI/USDT | $2,773.83 | $27,733.49 | 01:57:08 27/04/2026 |
| 75 | HTX |
YFI/USDT | $2,770.16 | $27,351.96 | 01:57:16 27/04/2026 |
| 76 |  ICRYPEX |
YFI/ICPX | $2,811.01 | $26,153.89 | 02:00:13 27/04/2026 |
| 77 |  LeveX |
YFI/USDT | $2,767.54 | $25,713.46 | 02:00:16 27/04/2026 |
| 78 |  Curve (Ethereum) |
YFI/WETH | $2,769.98 | $25,347.64 | 01:15:23 27/04/2026 |
| 79 |  Bybit |
YFI/USDT | $2,773.76 | $22,906.31 | 01:54:12 27/04/2026 |
| 80 |  Gate |
YFI/USDT | $2,764.66 | $20,022.49 | 01:54:19 27/04/2026 |
| 81 |  GroveX |
YFI/USDT | $2,770.61 | $18,332.58 | 02:00:12 27/04/2026 |
| 82 |  Bithumb |
YFI/KRW | $2,770.42 | $17,686.15 | 23:00:24 26/04/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,772.07 | $17,555.36 | 01:57:08 27/04/2026 |
| 84 |  Cryptomus |
YFI/USDT | $2,771.46 | $15,671.35 | 02:00:13 27/04/2026 |
| 85 | Kraken |
YFI/USD | $2,770.00 | $15,264.50 | 01:59:56 27/04/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,722.23 | $15,188.35 | 01:57:10 27/04/2026 |
| 87 |  OKX |
YFI/USDT | $2,767.68 | $14,446.35 | 01:56:53 27/04/2026 |
| 88 | WhiteBIT |
YFI/EUR | $2,768.66 | $13,312.18 | 01:57:10 27/04/2026 |
| 89 |  Hibt |
YFI/USDT | $2,772.73 | $12,484.93 | 01:57:10 27/04/2026 |
| 90 | LeveX |
YFI/USDT | $2,774.61 | $12,354.89 | 02:00:09 27/04/2026 |
| 91 | Pionex |
YFI/USDT | $2,768.76 | $11,478.27 | 01:57:15 27/04/2026 |
| 92 |  Crypto.com Exchange |
YFI/USD | $2,765.72 | $11,176.83 | 01:54:07 27/04/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $2,769.60 | $11,173.95 | 02:00:12 27/04/2026 |
| 94 | BITmarkets |
YFI/USDT | $2,769.60 | $11,173.94 | 02:00:09 27/04/2026 |
| 95 | BTSE |
YFI/USDT | $2,774.93 | $11,125.77 | 01:54:11 27/04/2026 |
| 96 |  ZKE |
YFI/USDT | $2,771.26 | $7,813.21 | 02:00:13 27/04/2026 |
| 97 |  Bitvavo |
YFI/EUR | $2,748.69 | $4,749.04 | 01:57:10 27/04/2026 |
| 98 |  XBO.com |
YFI/USDT | $2,774.64 | $4,160.30 | 01:54:11 27/04/2026 |
| 99 |  Reku |
YFI/IDR | $2,753.19 | $3,954.70 | 02:00:07 27/04/2026 |
| 100 |  Bitget |
YFI/USDT | $2,762.76 | $3,399.19 | 01:54:11 27/04/2026 |
| 101 |  OpenOcean |
YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,762.68 | $2,756.85 | 01:12:47 27/04/2026 |
| 103 | BloFin |
YFI/USDT | $2,765.84 | $2,397.28 | 01:54:16 27/04/2026 |
| 104 | Gate |
YFI/USDT | $2,765.38 | $2,244.49 | 01:56:24 27/04/2026 |
| 105 |  CoinDCX |
YFI/INR | $2,800.29 | $1,905.81 | 02:00:07 27/04/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,764.71 | $1,456.99 | 01:12:47 27/04/2026 |
| 107 |  VinDAX |
YFI/USDT | $2,759.64 | $926.32 | 02:00:09 27/04/2026 |
| 108 | CoinDCX |
YFI/USDT | $2,771.25 | $752.01 | 02:00:07 27/04/2026 |
| 109 |  BitKan |
YFI/USDT | $2,748.61 | $727.47 | 02:00:09 27/04/2026 |
| 110 | Bitrue |
YFI/USDT | $2,772.73 | $675.48 | 01:57:08 27/04/2026 |
| 111 |  Bitso |
YFI/USD | $2,777.30 | $637.62 | 01:59:23 27/04/2026 |
| 112 | BITmarkets |
YFI/USDC | $2,769.94 | $592.71 | 02:00:09 27/04/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,769.94 | $592.71 | 02:00:12 27/04/2026 |
| 114 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 115 | Crypto.com Exchange |
YFI/USD | $2,773.92 | $432.81 | 01:57:17 27/04/2026 |
| 116 |  Binance.US |
YFI/USDT | $2,743.53 | $403.77 | 01:59:53 27/04/2026 |
| 117 |  Young Platform |
YFI/EUR | $2,774.57 | $382.78 | 02:00:09 27/04/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,754.78 | $367.76 | 01:57:14 27/04/2026 |
| 119 |  Binance TH |
YFI/USDT | $2,772.73 | $358.19 | 01:57:07 27/04/2026 |
| 120 | Bitazza |
YFI/THB | $2,764.67 | $349.40 | 02:00:08 27/04/2026 |
| 121 | Bitcoiva |
YFI/INR | $2,784.77 | $344.69 | 02:00:08 27/04/2026 |
| 122 |  Bitkub |
YFI/THB | $2,701.19 | $259.10 | 01:57:11 27/04/2026 |
| 123 |  Foxbit |
YFI/BRL | $2,789.72 | $165.88 | 02:00:11 27/04/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,775.14 | $163.95 | 01:13:11 27/04/2026 |
| 125 |  WazirX |
YFI/USDT | $2,727.10 | $135.12 | 02:00:12 27/04/2026 |
| 126 | WazirX |
YFI/INR | $2,721.49 | $134.84 | 02:00:12 27/04/2026 |
| 127 |  Tokocrypto |
YFI/USDT | $2,772.73 | $56.86 | 01:57:11 27/04/2026 |
| 128 |  Indodax |
YFI/IDR | $2,621.16 | $52.60 | 01:59:53 27/04/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,758.95 | $35.18 | 23:06:27 26/04/2026 |
| 130 |  Mercado Bitcoin |
YFI/BRL | $2,753.50 | $27.27 | 01:57:09 27/04/2026 |
| 131 | Coinbase Exchange |
YFI/BTC | $2,754.50 | $23.14 | 01:56:29 27/04/2026 |
| 132 |  Gemini |
YFI/USD | $2,754.20 | $15.83 | 01:59:54 27/04/2026 |
| 133 | OKX |
YFI/USDC | $2,762.92 | $6.91 | 01:56:53 27/04/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,783.83 | $5.65 | 01:57:09 27/04/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,582.16 | $5.52 | 02:00:09 27/04/2026 |
| 136 |  Unocoin |
YFI/INR | $1,924.17 | $2.13 | 02:00:16 27/04/2026 |
| 137 |  ZebPay |
YFI/INR | $2,846.91 | $2.07 | 01:54:11 27/04/2026 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $2,747.69 | $1.58 | 01:32:42 27/04/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,379.44 | $0.6900 | 01:59:53 27/04/2026 |
| 140 | HitBTC |
YFI/BTC | $2,740.19 | $0 | 01:57:12 27/04/2026 |
| 141 | HitBTC |
YFI/USDC | $2,461.65 | $0 | 01:57:12 27/04/2026 |
| 142 |  YoBit |
YFI/BTC | $3,508.67 | $0 | 02:00:12 27/04/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,773.39 | $0 | 02:00:08 27/04/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,771.54 | $0 | 02:00:08 27/04/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,765.62 | $0 | 02:00:08 27/04/2026 |
| 146 |  Korbit |
YFI/KRW | $2,762.97 | $0 | 01:57:09 27/04/2026 |
| 147 |  Bitbns |
YFI/INR | $916.56 | $0 | 02:00:11 27/04/2026 |
| 148 |  NovaDAX |
YFI/BRL | $2,722.57 | $0 | 01:54:07 27/04/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,739.13 | $0 | 02:00:27 27/04/2026 |
| 150 | CoinJar |
YFI/GBP | $2,653.21 | $0 | 02:00:27 27/04/2026 |
| 151 | CoinJar |
YFI/USD | $2,465.00 | $0 | 02:00:27 27/04/2026 |
| 152 | CoinJar |
YFI/USDC | $2,753.87 | $0 | 02:00:27 27/04/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,740.47 | $0 | 02:00:11 27/04/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,461.62 | $0 | 02:00:11 27/04/2026 |
| 155 |  Giottus |
YFI/INR | $2,439.21 | $0 | 01:42:08 27/04/2026 |
| 156 | Giottus |
YFI/USDT | $2,761.62 | $0 | 01:42:08 27/04/2026 |
| 157 | Bitazza |
YFI/BTC | $10,265.59 | $0 | 02:00:08 27/04/2026 |
| 158 |  WOO X |
YFI/USDT | $2,769.73 | $0 | 01:57:15 27/04/2026 |
| 159 |  THORChain |
YFI/RUNE | $3,067.34 | $0 | 01:57:11 27/04/2026 |
| 160 |  Dzengi.com |
YFI/USD | $2,755.00 | $0 | 02:00:08 27/04/2026 |
| 161 |  ADEN |
YFI/USDT | $2,764.84 | $0 | 02:03:51 27/04/2026 |
| 162 |  Gate US |
YFI/USDT | $2,774.21 | $0 | 02:00:08 27/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 27/04/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,347,160 với tỷ giá $2,768.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.