Yearn YFI
Xếp hạng #260
01:43:00 07/05/2026
Giá Yearn (YFI)
$2,737.36 0.12%
0.03366 BTC
72,841,260 VND
Thấp: $2,719.52
Cao: $2,776.52
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,742.49 | $36,666,655 | 01:00:16 07/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,742.49 | $28,474,909 | 01:00:15 07/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,742.85 | $13,114,329 | 00:57:16 07/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,745.43 | $12,340,333 | 00:57:08 07/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,746.01 | $9,800,349 | 00:51:15 07/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,742.49 | $6,575,863 | 01:00:17 07/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,742.49 | $6,575,790 | 01:00:16 07/05/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,742.49 | $4,743,408 | 01:00:16 07/05/2026 |
| 9 | KTX |
YFI/USDT | $2,746.64 | $2,599,616 | 01:00:11 07/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,742.85 | $2,540,843 | 00:57:15 07/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,741.39 | $2,255,126 | 00:54:16 07/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,742.37 | $1,455,767 | 00:39:15 07/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,985.63 | $1,271,336 | 01:00:10 07/05/2026 |
| 14 |  BTCC |
YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,748.49 | $1,147,743 | 01:00:11 07/05/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,745.53 | $986,001 | 00:57:10 07/05/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,742.85 | $916,839 | 00:57:16 07/05/2026 |
| 18 |  Batonex |
YFI/USDT | $2,743.49 | $885,250 | 01:00:16 07/05/2026 |
| 19 |  HTX |
YFI/USDT | $2,760.32 | $861,491 | 00:59:55 07/05/2026 |
| 20 | Millionero |
YFI/USDT | $2,743.46 | $746,275 | 01:00:15 07/05/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,742.85 | $611,956 | 00:57:15 07/05/2026 |
| 22 | Binance |
YFI/USDT | $2,746.57 | $580,961 | 00:56:42 07/05/2026 |
| 23 |  P2B |
YFI/USDT | $2,745.43 | $506,965 | 00:57:09 07/05/2026 |
| 24 |  BitMart |
YFI/USDT | $2,753.53 | $446,635 | 00:57:08 07/05/2026 |
| 25 |  Phemex |
YFI/USDT | $2,747.43 | $441,209 | 00:57:10 07/05/2026 |
| 26 |  UZX |
YFI/USDT | $2,746.85 | $382,936 | 00:57:15 07/05/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,740.46 | $356,207 | 01:00:18 07/05/2026 |
| 28 |  BitradeX |
YFI/USDT | $2,745.43 | $309,487 | 00:57:08 07/05/2026 |
| 29 |  BitDelta |
YFI/USDT | $2,746.39 | $303,147 | 00:54:11 07/05/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,744.64 | $301,302 | 01:00:08 07/05/2026 |
| 31 | BTCC |
YFI/USDT | $2,746.85 | $290,515 | 00:57:12 07/05/2026 |
| 32 |  4E |
YFI/USDT | $2,745.85 | $287,609 | 00:57:15 07/05/2026 |
| 33 |  CoinW |
YFI/USDT | $2,745.54 | $263,571 | 00:54:09 07/05/2026 |
| 34 |  Bybit |
YFI/USDT | $2,747.39 | $260,986 | 00:54:12 07/05/2026 |
| 35 | WhiteBIT |
YFI/USDT | $2,746.30 | $252,185 | 00:42:08 07/05/2026 |
| 36 |  Bitazza |
YFI/USDT | $2,744.64 | $241,449 | 01:00:08 07/05/2026 |
| 37 |  Ourbit |
YFI/USDT | $2,745.23 | $232,883 | 00:57:08 07/05/2026 |
| 38 | Coinlocally |
YFI/USDT | $2,747.49 | $216,873 | 01:00:12 07/05/2026 |
| 39 |  Bithumb |
YFI/KRW | $2,788.28 | $216,275 | 00:59:54 07/05/2026 |
| 40 |  B2Z Exchange |
YFI/USD | $2,733.53 | $197,489 | 01:00:16 07/05/2026 |
| 41 |  BTSE |
YFI/USDT | $2,742.02 | $197,049 | 00:57:15 07/05/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,747.53 | $195,940 | 00:54:10 07/05/2026 |
| 43 |  BITmarkets |
YFI/USDT | $2,732.19 | $187,640 | 01:00:16 07/05/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,742.69 | $185,391 | 00:57:17 07/05/2026 |
| 45 |  BloFin |
YFI/USDT | $2,744.43 | $180,790 | 00:57:11 07/05/2026 |
| 46 |  BVOX |
YFI/USDT | $2,746.43 | $172,275 | 00:57:09 07/05/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,742.85 | $154,552 | 00:57:17 07/05/2026 |
| 48 | Phemex |
YFI/USDT | $2,742.85 | $150,436 | 00:57:16 07/05/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $2,743.05 | $142,561 | 00:56:30 07/05/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,748.64 | $126,305 | 01:00:08 07/05/2026 |
| 51 |  HitBTC |
YFI/USDT | $2,745.94 | $115,500 | 01:00:10 07/05/2026 |
| 52 |  FMFW.io |
YFI/USD | $2,745.94 | $115,500 | 01:00:07 07/05/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $2,745.94 | $115,500 | 01:00:10 07/05/2026 |
| 54 |  Azbit |
YFI/USDT | $2,744.43 | $96,060.50 | 00:57:07 07/05/2026 |
| 55 |  Pionex |
YFI/USDT | $2,746.43 | $90,419.60 | 00:57:09 07/05/2026 |
| 56 | BlockFin |
YFI/USDT | $2,741.49 | $86,998.06 | 01:00:16 07/05/2026 |
| 57 |  Picol |
YFI/USDT | $2,746.64 | $79,801.97 | 01:00:11 07/05/2026 |
| 58 | Bitunix |
YFI/USDT | $2,745.43 | $78,794.82 | 00:57:10 07/05/2026 |
| 59 | HTX |
YFI/USDT | $2,744.35 | $71,894.95 | 00:57:16 07/05/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,745.93 | $68,940.62 | 00:57:07 07/05/2026 |
| 61 | BITmarkets |
YFI/USD | $2,742.00 | $67,163.42 | 01:00:12 07/05/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,742.00 | $67,162.92 | 01:00:11 07/05/2026 |
| 63 |  Gate |
YFI/USDT | $2,742.29 | $65,792.30 | 00:54:19 07/05/2026 |
| 64 |  OKX |
YFI/USDT | $2,744.78 | $64,301.36 | 00:56:23 07/05/2026 |
| 65 |  MEXC |
YFI/USDT | $2,745.03 | $64,160.28 | 00:54:08 07/05/2026 |
| 66 |  XXKK |
YFI/USDT | $2,745.03 | $61,296.28 | 00:57:09 07/05/2026 |
| 67 |  BitTap |
YFI/USDT | $2,743.49 | $57,127.92 | 01:00:16 07/05/2026 |
| 68 |  GroveX |
YFI/USDT | $2,745.43 | $54,192.09 | 00:57:09 07/05/2026 |
| 69 | BingX |
YFI/USDT | $2,749.55 | $53,800.94 | 00:45:08 07/05/2026 |
| 70 |  EXMO |
YFI/USDT | $2,744.33 | $46,586.41 | 00:57:08 07/05/2026 |
| 71 |  EXMO.ME |
YFI/USDT | $2,742.63 | $46,565.11 | 00:54:10 07/05/2026 |
| 72 |  KuCoin |
YFI/USDT | $2,737.48 | $46,143.66 | 00:56:23 07/05/2026 |
| 73 | Pionex |
YFI/USDT | $2,743.49 | $42,800.64 | 00:57:16 07/05/2026 |
| 74 |  DigiFinex |
YFI/USDT | $2,745.39 | $42,041.14 | 00:57:08 07/05/2026 |
| 75 | Bitcastle |
YFI/USDT | $2,744.49 | $36,324.31 | 01:00:14 07/05/2026 |
| 76 |  LATOKEN |
YFI/USDT | $2,761.47 | $36,185.39 | 00:48:11 07/05/2026 |
| 77 |  LeveX |
YFI/USDT | $2,743.49 | $33,340.40 | 01:00:16 07/05/2026 |
| 78 |  Bit2Me |
YFI/EUR | $2,756.84 | $31,976.55 | 00:57:08 07/05/2026 |
| 79 |  Kraken |
YFI/EUR | $2,757.26 | $30,818.38 | 00:59:58 07/05/2026 |
| 80 |  Curve (Ethereum) |
YFI/WETH | $2,741.67 | $30,039.32 | 23:25:35 06/05/2026 |
| 81 |  KCEX |
YFI/USDT | $2,746.23 | $29,632.56 | 00:57:07 07/05/2026 |
| 82 |  Bitvavo |
YFI/EUR | $2,738.75 | $29,477.06 | 00:57:10 07/05/2026 |
| 83 |  Hibt |
YFI/USDT | $2,745.43 | $29,046.40 | 00:57:09 07/05/2026 |
| 84 | Kraken |
YFI/USD | $2,760.00 | $23,893.78 | 00:59:25 07/05/2026 |
| 85 | KuCoin |
YFI/USDT | $2,748.39 | $23,253.72 | 00:54:19 07/05/2026 |
| 86 |  ZKE |
YFI/USDT | $2,745.20 | $20,039.88 | 01:00:10 07/05/2026 |
| 87 | WhiteBIT |
YFI/UAH | $2,724.52 | $18,976.00 | 00:42:08 07/05/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,738.33 | $14,119.46 | 01:00:08 07/05/2026 |
| 89 | LeveX |
YFI/USDT | $2,744.64 | $12,682.52 | 01:00:11 07/05/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $2,742.40 | $11,332.79 | 01:00:11 07/05/2026 |
| 91 | BITmarkets |
YFI/USDT | $2,742.54 | $11,311.89 | 01:00:12 07/05/2026 |
| 92 | BTSE |
YFI/USDT | $2,745.43 | $11,228.67 | 00:45:11 07/05/2026 |
| 93 | WhiteBIT |
YFI/EUR | $2,744.93 | $10,732.68 | 00:42:08 07/05/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,790.11 | $8,986.92 | 01:00:11 07/05/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,753.74 | $8,451.78 | 00:54:07 07/05/2026 |
| 96 |  Bitkub |
YFI/THB | $2,759.88 | $8,155.32 | 00:57:11 07/05/2026 |
| 97 |  BitKan |
YFI/USDT | $2,759.64 | $6,086.22 | 01:00:07 07/05/2026 |
| 98 |  ADEN |
YFI/USDT | $2,742.87 | $5,492.63 | 01:03:50 07/05/2026 |
| 99 | BloFin |
YFI/USDT | $2,740.85 | $5,387.28 | 00:57:16 07/05/2026 |
| 100 |  CoinEx |
YFI/USDT | $2,743.41 | $4,945.96 | 00:59:53 07/05/2026 |
| 101 |  XBO.com |
YFI/USDT | $2,750.53 | $4,139.54 | 00:54:12 07/05/2026 |
| 102 |  CoinDCX |
YFI/INR | $2,718.42 | $4,056.12 | 00:54:12 07/05/2026 |
| 103 |  Bitget |
YFI/USDT | $2,738.53 | $3,680.79 | 00:54:10 07/05/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,746.64 | $3,510.04 | 01:00:11 07/05/2026 |
| 105 |  NexDAX |
YFI/USDT | $2,743.48 | $3,369.85 | 01:00:10 07/05/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,739.50 | $3,081.64 | 23:20:59 06/05/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,742.00 | $1,968.20 | 23:25:47 06/05/2026 |
| 108 | Bitrue |
YFI/USDT | $2,745.43 | $1,503.44 | 00:57:07 07/05/2026 |
| 109 |  MAX Exchange |
YFI/TWD | $2,782.41 | $1,308.01 | 00:57:07 07/05/2026 |
| 110 | Gate |
YFI/USDT | $2,761.84 | $1,276.68 | 00:56:54 07/05/2026 |
| 111 |  Indodax |
YFI/IDR | $2,654.60 | $1,220.06 | 00:59:24 07/05/2026 |
| 112 | CoinDCX |
YFI/USDT | $2,738.08 | $1,204.37 | 00:54:12 07/05/2026 |
| 113 |  VinDAX |
YFI/USDT | $2,742.49 | $980.99 | 01:00:14 07/05/2026 |
| 114 |  Reku |
YFI/IDR | $2,748.44 | $819.79 | 01:00:09 07/05/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,744.52 | $577.18 | 01:00:12 07/05/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,744.32 | $577.17 | 01:00:11 07/05/2026 |
| 117 |  Gemini |
YFI/USD | $2,760.72 | $514.64 | 00:59:54 07/05/2026 |
| 118 |  Bitso |
YFI/USD | $2,765.60 | $422.82 | 00:59:23 07/05/2026 |
| 119 |  Foxbit |
YFI/BRL | $2,733.26 | $353.83 | 01:00:08 07/05/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,758.94 | $339.20 | 00:54:12 07/05/2026 |
| 121 |  Binance.US |
YFI/USDT | $2,707.47 | $307.88 | 00:59:23 07/05/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,731.54 | $202.22 | 23:39:35 06/05/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,756.69 | $155.00 | 22:32:11 06/05/2026 |
| 124 |  Binance TH |
YFI/USDT | $2,746.53 | $153.55 | 00:57:08 07/05/2026 |
| 125 | Bitazza |
YFI/THB | $2,778.16 | $153.17 | 01:00:08 07/05/2026 |
| 126 |  Mercado Bitcoin |
YFI/BRL | $2,731.32 | $145.82 | 00:57:11 07/05/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $2,762.26 | $71.67 | 19:34:06 06/05/2026 |
| 128 | Crypto.com Exchange |
YFI/USD | $2,742.76 | $17.60 | 00:57:17 07/05/2026 |
| 129 |  Bancor Network |
YFI/BNT | $2,752.30 | $16.66 | 00:57:12 07/05/2026 |
| 130 |  WazirX |
YFI/USDT | $2,732.52 | $15.40 | 01:00:08 07/05/2026 |
| 131 |  ICRYPEX |
YFI/ICPX | $2,744.26 | $11.11 | 01:00:13 07/05/2026 |
| 132 |  NovaDAX |
YFI/BRL | $2,746.58 | $10.27 | 00:57:11 07/05/2026 |
| 133 |  Korbit |
YFI/KRW | $2,768.14 | $10.06 | 00:57:08 07/05/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,636.04 | $5.63 | 01:00:09 07/05/2026 |
| 135 | WazirX |
YFI/INR | $2,736.04 | $5.51 | 01:00:08 07/05/2026 |
| 136 | OKX |
YFI/USD | $2,763.00 | $2.74 | 00:56:23 07/05/2026 |
| 137 |  Unocoin |
YFI/INR | $1,914.87 | $2.12 | 00:54:09 07/05/2026 |
| 138 |  Independent Reserve |
YFI/AUD | $2,792.18 | $0.7020 | 01:00:09 07/05/2026 |
| 139 | Independent Reserve |
YFI/USD | $2,777.86 | $0.6984 | 01:00:09 07/05/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,378.45 | $0 | 00:59:53 07/05/2026 |
| 141 | HitBTC |
YFI/BTC | $2,753.99 | $0 | 01:00:10 07/05/2026 |
| 142 | HitBTC |
YFI/USDC | $2,461.39 | $0 | 01:00:10 07/05/2026 |
| 143 | Coinbase Exchange |
YFI/BTC | $2,771.68 | $0 | 00:56:59 07/05/2026 |
| 144 |  YoBit |
YFI/BTC | $3,649.41 | $0 | 01:00:09 07/05/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,792.52 | $0 | 01:00:09 07/05/2026 |
| 146 |  ZebPay |
YFI/INR | $2,826.23 | $0 | 00:57:12 07/05/2026 |
| 147 |  Bitbns |
YFI/INR | $912.13 | $0 | 00:54:08 07/05/2026 |
| 148 |  CoinJar |
YFI/AUD | $2,776.40 | $0 | 01:00:32 07/05/2026 |
| 149 | CoinJar |
YFI/GBP | $2,672.24 | $0 | 01:00:32 07/05/2026 |
| 150 | CoinJar |
YFI/USD | $2,465.00 | $0 | 01:00:32 07/05/2026 |
| 151 | CoinJar |
YFI/USDC | $2,753.50 | $0 | 01:00:32 07/05/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,746.43 | $0 | 00:57:08 07/05/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,754.34 | $0 | 01:00:07 07/05/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,461.39 | $0 | 01:00:07 07/05/2026 |
| 155 |  Giottus |
YFI/INR | $2,427.43 | $0 | 00:54:08 07/05/2026 |
| 156 | Giottus |
YFI/USDT | $2,746.53 | $0 | 00:54:08 07/05/2026 |
| 157 | Bitazza |
YFI/BTC | $10,677.44 | $0 | 01:00:08 07/05/2026 |
| 158 |  WOO X |
YFI/USDT | $2,742.49 | $0 | 01:00:15 07/05/2026 |
| 159 |  Gate US |
YFI/USDT | $2,747.74 | $0 | 01:00:08 07/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 07/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,666,655 với tỷ giá $2,742.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.