Yearn YFI
Xếp hạng #263
22:43:00 11/05/2026
Giá Yearn (YFI)
$2,806.58 -2.62%
0.03457 BTC
73,981,570 VND
Thấp: $2,770.97
Cao: $2,896.79
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,791.44 | $64,354,052 | 22:00:15 11/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,792.31 | $38,218,094 | 22:00:15 11/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,787.58 | $13,538,793 | 21:57:16 11/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,793.40 | $13,444,867 | 21:57:07 11/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,743.64 | $9,797,704 | 21:57:15 11/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,791.44 | $6,561,664 | 22:00:17 11/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,790.61 | $6,561,487 | 21:57:16 11/05/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,791.04 | $4,673,002 | 22:00:16 11/05/2026 |
| 9 |  Binance |
YFI/USDT | $2,793.43 | $4,152,813 | 21:54:16 11/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,783.53 | $3,999,450 | 21:48:16 11/05/2026 |
| 11 | KTX |
YFI/USDT | $2,794.62 | $2,839,322 | 22:00:12 11/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,788.60 | $2,149,287 | 21:45:15 11/05/2026 |
| 13 |  Ourbit |
YFI/USDT | $2,790.61 | $1,379,537 | 21:57:16 11/05/2026 |
| 14 |  Bibox |
YFI/USDT | $4,983.28 | $1,270,737 | 22:00:12 11/05/2026 |
| 15 |  Batonex |
YFI/USDT | $2,792.31 | $1,253,963 | 22:00:16 11/05/2026 |
| 16 |  BTCC |
YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 |
| 17 |  Millionero |
YFI/USDT | $2,791.59 | $1,181,010 | 21:57:07 11/05/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,792.40 | $1,139,710 | 21:57:09 11/05/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,787.44 | $909,802 | 22:00:17 11/05/2026 |
| 20 | Millionero |
YFI/USDT | $2,788.32 | $745,972 | 22:00:18 11/05/2026 |
| 21 |  HTX |
YFI/USDT | $2,783.10 | $724,038 | 21:59:54 11/05/2026 |
| 22 | Binance |
YFI/USDT | $2,793.68 | $699,050 | 21:56:42 11/05/2026 |
| 23 |  Bybit |
YFI/USDT | $2,788.44 | $689,347 | 21:54:16 11/05/2026 |
| 24 |  BlockFin |
YFI/USDT | $2,798.58 | $650,832 | 21:54:08 11/05/2026 |
| 25 |  P2B |
YFI/USDT | $2,793.40 | $606,625 | 21:57:11 11/05/2026 |
| 26 |  Bitunix |
YFI/USDT | $2,789.61 | $568,768 | 21:57:15 11/05/2026 |
| 27 |  BitMart |
YFI/USDT | $2,793.42 | $514,988 | 21:57:08 11/05/2026 |
| 28 |  Phemex |
YFI/USDT | $2,795.58 | $465,504 | 21:57:08 11/05/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,787.32 | $465,273 | 22:00:17 11/05/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,789.26 | $457,769 | 21:45:08 11/05/2026 |
| 31 |  UZX |
YFI/USDT | $2,789.46 | $409,093 | 21:48:07 11/05/2026 |
| 32 |  BloFin |
YFI/USDT | $2,798.62 | $388,084 | 22:00:10 11/05/2026 |
| 33 | BTCC |
YFI/USDT | $2,788.40 | $351,295 | 21:57:08 11/05/2026 |
| 34 |  4E |
YFI/USDT | $2,794.62 | $346,022 | 22:00:09 11/05/2026 |
| 35 |  BitradeX |
YFI/USDT | $2,794.58 | $325,890 | 21:54:07 11/05/2026 |
| 36 |  BitDelta |
YFI/USDT | $2,793.62 | $320,281 | 22:00:08 11/05/2026 |
| 37 | Phemex |
YFI/USDT | $2,791.57 | $316,420 | 21:57:17 11/05/2026 |
| 38 | Ourbit |
YFI/USDT | $2,793.50 | $280,867 | 21:57:07 11/05/2026 |
| 39 |  Bitbase |
YFI/USDT | $2,790.61 | $271,691 | 21:57:16 11/05/2026 |
| 40 |  CoinW |
YFI/USDT | $2,792.96 | $269,885 | 21:57:07 11/05/2026 |
| 41 |  Bitazza |
YFI/USDT | $2,794.62 | $244,875 | 22:00:09 11/05/2026 |
| 42 |  BTSE |
YFI/USDT | $2,793.64 | $228,099 | 21:54:15 11/05/2026 |
| 43 |  B2Z Exchange |
YFI/USD | $2,792.72 | $219,871 | 22:00:16 11/05/2026 |
| 44 |  BITmarkets |
YFI/USDT | $2,791.39 | $219,766 | 22:00:15 11/05/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,790.40 | $217,825 | 21:57:09 11/05/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,788.44 | $206,804 | 21:54:15 11/05/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,794.62 | $202,786 | 22:00:07 11/05/2026 |
| 48 |  Bitrue |
YFI/USDT | $2,790.69 | $195,521 | 21:57:17 11/05/2026 |
| 49 | BlockFin |
YFI/USDT | $2,791.43 | $188,398 | 21:54:15 11/05/2026 |
| 50 |  BVOX |
YFI/USDT | $2,793.40 | $178,013 | 21:57:07 11/05/2026 |
| 51 | Bybit |
YFI/USDT | $2,787.49 | $153,793 | 21:54:08 11/05/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,792.40 | $151,128 | 21:57:11 11/05/2026 |
| 53 |  Gate |
YFI/USDT | $2,781.04 | $149,761 | 21:54:19 11/05/2026 |
| 54 |  Bithumb |
YFI/KRW | $2,790.98 | $146,899 | 21:59:53 11/05/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $2,793.48 | $138,962 | 21:57:00 11/05/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,792.92 | $122,479 | 22:00:10 11/05/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,792.92 | $122,479 | 22:00:07 11/05/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,796.33 | $120,603 | 21:54:11 11/05/2026 |
| 59 |  Azbit |
YFI/USDT | $2,791.61 | $108,674 | 21:57:11 11/05/2026 |
| 60 |  Pionex |
YFI/USDT | $2,792.59 | $106,075 | 21:57:08 11/05/2026 |
| 61 |  Bitvavo |
YFI/EUR | $2,782.13 | $93,542.50 | 21:57:07 11/05/2026 |
| 62 |  Picol |
YFI/USDT | $2,792.62 | $93,526.22 | 22:00:09 11/05/2026 |
| 63 |  OKX |
YFI/USDT | $2,791.59 | $92,093.24 | 21:56:54 11/05/2026 |
| 64 | BingX |
YFI/USDT | $2,794.49 | $90,029.49 | 21:54:07 11/05/2026 |
| 65 | BITmarkets |
YFI/USD | $2,796.47 | $85,000.30 | 22:00:10 11/05/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,796.47 | $84,973.02 | 22:00:07 11/05/2026 |
| 67 | HTX |
YFI/USDT | $2,784.84 | $83,489.81 | 21:48:24 11/05/2026 |
| 68 | Bitunix |
YFI/USDT | $2,792.61 | $83,216.12 | 21:57:11 11/05/2026 |
| 69 |  KuCoin |
YFI/USDT | $2,784.73 | $82,569.38 | 21:45:53 11/05/2026 |
| 70 |  Tapbit |
YFI/USDT | $2,792.61 | $78,075.34 | 21:57:11 11/05/2026 |
| 71 |  VinDAX |
YFI/USDT | $2,790.62 | $71,036.60 | 22:00:09 11/05/2026 |
| 72 | Pionex |
YFI/USDT | $2,790.59 | $66,714.38 | 21:57:15 11/05/2026 |
| 73 |  MEXC |
YFI/USDT | $2,793.49 | $62,620.29 | 21:54:11 11/05/2026 |
| 74 |  XXKK |
YFI/USDT | $2,794.98 | $60,815.93 | 21:54:11 11/05/2026 |
| 75 |  BitTap |
YFI/USDT | $2,792.44 | $59,470.91 | 22:00:17 11/05/2026 |
| 76 | BloFin |
YFI/USDT | $2,784.62 | $54,438.55 | 21:51:24 11/05/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,793.37 | $52,948.43 | 22:00:08 11/05/2026 |
| 78 |  GroveX |
YFI/USDT | $2,788.62 | $48,734.17 | 22:00:10 11/05/2026 |
| 79 |  LeveX |
YFI/USDT | $2,791.44 | $46,917.19 | 22:00:16 11/05/2026 |
| 80 |  Kraken |
YFI/USD | $2,793.00 | $43,432.91 | 21:59:24 11/05/2026 |
| 81 |  EXMO |
YFI/USDT | $2,788.72 | $42,834.33 | 22:00:10 11/05/2026 |
| 82 |  EXMO.ME |
YFI/USDT | $2,788.72 | $42,834.33 | 22:00:11 11/05/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,794.62 | $37,756.29 | 22:00:12 11/05/2026 |
| 84 |  Hibt |
YFI/USDT | $2,788.49 | $34,512.63 | 21:54:08 11/05/2026 |
| 85 |  KCEX |
YFI/USDT | $2,792.40 | $30,759.39 | 21:57:07 11/05/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,788.33 | $29,361.79 | 21:45:08 11/05/2026 |
| 87 | KuCoin |
YFI/USDT | $2,786.44 | $26,302.62 | 21:54:19 11/05/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,784.70 | $25,603.07 | 22:00:10 11/05/2026 |
| 89 |  Bit2Me |
YFI/EUR | $2,781.14 | $21,817.76 | 22:00:10 11/05/2026 |
| 90 | WhiteBIT |
YFI/UAH | $2,748.45 | $21,636.02 | 21:45:08 11/05/2026 |
| 91 | Kraken |
YFI/EUR | $2,781.25 | $21,243.96 | 21:59:54 11/05/2026 |
| 92 |  ICRYPEX |
YFI/ICPX | $2,827.61 | $19,909.28 | 22:00:13 11/05/2026 |
| 93 |  ZKE |
YFI/USDT | $2,794.64 | $19,358.94 | 22:00:09 11/05/2026 |
| 94 |  Crypto.com Exchange |
YFI/USD | $2,777.52 | $17,243.68 | 21:57:11 11/05/2026 |
| 95 | LeveX |
YFI/USDT | $2,792.62 | $13,341.48 | 22:00:07 11/05/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $2,796.62 | $11,180.91 | 22:00:07 11/05/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,796.63 | $11,180.90 | 22:00:10 11/05/2026 |
| 98 | BTSE |
YFI/USDT | $2,794.60 | $11,140.64 | 21:54:07 11/05/2026 |
| 99 |  Curve (Ethereum) |
YFI/WETH | $2,790.32 | $10,375.89 | 17:21:35 11/05/2026 |
| 100 | Gate |
YFI/USDT | $2,795.02 | $10,300.84 | 21:56:24 11/05/2026 |
| 101 |  BitKan |
YFI/USDT | $2,777.63 | $9,701.98 | 22:00:07 11/05/2026 |
| 102 |  Bitcoiva |
YFI/INR | $2,816.91 | $9,175.95 | 22:00:12 11/05/2026 |
| 103 |  CoinEx |
YFI/USDT | $2,792.50 | $8,568.05 | 21:59:53 11/05/2026 |
| 104 |  Bitget |
YFI/USDT | $2,783.65 | $8,371.49 | 21:54:12 11/05/2026 |
| 105 |  LATOKEN |
YFI/USDT | $2,797.70 | $7,858.06 | 21:48:10 11/05/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,789.66 | $6,113.05 | 21:35:11 11/05/2026 |
| 107 |  Indodax |
YFI/IDR | $2,869.75 | $5,915.17 | 22:02:53 11/05/2026 |
| 108 |  XBO.com |
YFI/USDT | $2,792.58 | $4,159.27 | 21:54:10 11/05/2026 |
| 109 |  Bitkub |
YFI/THB | $2,777.51 | $4,154.83 | 21:57:07 11/05/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $2,790.35 | $3,444.27 | 17:21:35 11/05/2026 |
| 111 |  NexDAX |
YFI/USDT | $2,776.58 | $3,393.46 | 21:57:12 11/05/2026 |
| 112 | Bitcoiva |
YFI/USDT | $2,794.31 | $3,367.78 | 22:00:12 11/05/2026 |
| 113 |  Binance.US |
YFI/USDT | $2,767.45 | $2,090.84 | 21:59:53 11/05/2026 |
| 114 |  CoinDCX |
YFI/INR | $2,849.45 | $2,012.28 | 22:00:09 11/05/2026 |
| 115 | Bitrue |
YFI/USDT | $2,789.40 | $1,969.87 | 21:57:07 11/05/2026 |
| 116 |  Reku |
YFI/IDR | $2,784.15 | $1,799.01 | 21:57:12 11/05/2026 |
| 117 |  Gemini |
YFI/USD | $2,778.53 | $1,641.59 | 21:59:53 11/05/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,820.44 | $1,518.52 | 22:00:09 11/05/2026 |
| 119 |  CoinJar |
YFI/USDC | $2,829.11 | $1,101.64 | 22:00:24 11/05/2026 |
| 120 | CoinJar |
YFI/AUD | $2,834.22 | $1,100.59 | 22:00:24 11/05/2026 |
| 121 |  WOO X |
YFI/USDT | $2,791.32 | $716.57 | 22:00:15 11/05/2026 |
| 122 |  TRIV |
YFI/IDR | $2,800.44 | $619.64 | 22:00:11 11/05/2026 |
| 123 | BITmarkets |
YFI/USDC | $2,790.51 | $574.84 | 22:00:10 11/05/2026 |
| 124 | B2Z Exchange |
YFI/USDC | $2,790.51 | $574.84 | 22:00:07 11/05/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,798.26 | $548.00 | 19:29:59 11/05/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,788.69 | $546.08 | 22:00:09 11/05/2026 |
| 127 |  Bitso |
YFI/USD | $2,816.30 | $447.10 | 21:59:53 11/05/2026 |
| 128 |  Young Platform |
YFI/EUR | $2,801.17 | $327.93 | 22:00:07 11/05/2026 |
| 129 | OKX |
YFI/USD | $2,820.00 | $202.63 | 21:56:24 11/05/2026 |
| 130 | Crypto.com Exchange |
YFI/USD | $2,780.08 | $183.43 | 21:48:17 11/05/2026 |
| 131 |  5DAX |
YFI/USDT | $2,785.62 | $150.64 | 22:00:08 11/05/2026 |
| 132 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,811.34 | $104.78 | 17:21:40 11/05/2026 |
| 133 | CoinDCX |
YFI/USDT | $2,784.70 | $85.62 | 22:00:09 11/05/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,806.60 | $81.05 | 17:21:34 11/05/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,771.42 | $69.26 | 21:57:12 11/05/2026 |
| 136 | Coinbase Exchange |
YFI/BTC | $2,809.92 | $43.24 | 21:57:00 11/05/2026 |
| 137 |  Binance TH |
YFI/USDT | $2,793.61 | $38.15 | 21:57:11 11/05/2026 |
| 138 | Bitazza |
YFI/THB | $2,802.52 | $38.11 | 22:00:09 11/05/2026 |
| 139 |  Tokocrypto |
YFI/USDT | $2,794.40 | $15.82 | 21:57:08 11/05/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,594.55 | $12.95 | 22:00:08 11/05/2026 |
| 141 |  Korbit |
YFI/KRW | $2,883.74 | $11.53 | 22:00:12 11/05/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $2,826.31 | $10.57 | 22:00:09 11/05/2026 |
| 143 | Independent Reserve |
YFI/USD | $2,801.74 | $10.47 | 22:00:09 11/05/2026 |
| 144 | OKX |
YFI/USDC | $2,813.13 | $9.80 | 21:56:54 11/05/2026 |
| 145 |  Mercado Bitcoin |
YFI/BRL | $2,620.30 | $8.89 | 22:00:13 11/05/2026 |
| 146 |  WazirX |
YFI/USDT | $2,764.25 | $5.32 | 22:00:12 11/05/2026 |
| 147 | WazirX |
YFI/INR | $2,767.20 | $4.38 | 22:00:12 11/05/2026 |
| 148 |  Unocoin |
YFI/INR | $1,900.19 | $2.10 | 22:00:09 11/05/2026 |
| 149 |  Poloniex |
YFI/USDT | $2,347.21 | $0 | 21:59:53 11/05/2026 |
| 150 | HitBTC |
YFI/BTC | $2,718.89 | $0 | 22:00:10 11/05/2026 |
| 151 | HitBTC |
YFI/USDC | $2,461.12 | $0 | 22:00:10 11/05/2026 |
| 152 |  YoBit |
YFI/BTC | $3,625.28 | $0 | 22:00:09 11/05/2026 |
| 153 | Independent Reserve |
YFI/NZD | $2,826.98 | $0 | 22:00:09 11/05/2026 |
| 154 |  ZebPay |
YFI/INR | $2,863.90 | $0 | 22:00:10 11/05/2026 |
| 155 |  Bitbns |
YFI/INR | $905.14 | $0 | 22:00:08 11/05/2026 |
| 156 |  NovaDAX |
YFI/BRL | $2,757.64 | $0 | 22:00:11 11/05/2026 |
| 157 | CoinJar |
YFI/GBP | $2,681.45 | $0 | 22:00:24 11/05/2026 |
| 158 | CoinJar |
YFI/USD | $2,465.00 | $0 | 22:00:24 11/05/2026 |
| 159 | FMFW.io |
YFI/BTC | $2,716.41 | $0 | 21:54:11 11/05/2026 |
| 160 | FMFW.io |
YFI/USDC | $2,460.97 | $0 | 21:54:11 11/05/2026 |
| 161 |  Giottus |
YFI/INR | $2,408.91 | $0 | 21:57:12 11/05/2026 |
| 162 | Giottus |
YFI/USDT | $2,793.61 | $0 | 21:57:12 11/05/2026 |
| 163 | Bitazza |
YFI/BTC | $10,606.86 | $0 | 22:00:09 11/05/2026 |
| 164 |  ADEN |
YFI/USDT | $2,781.31 | $0 | 22:03:46 11/05/2026 |
| 165 |  Gate US |
YFI/USDT | $2,800.92 | $0 | 22:00:07 11/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 11/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,354,052 với tỷ giá $2,791.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.