yearn.finance YFI
Xếp hạng #256
22:48:00 05/05/2026
Giá yearn.finance (YFI)
$2,754.62 1.77%
0.03373 BTC
73,300,498 VND
Thấp: $2,641.96
Cao: $2,776.64
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,760.81 | $59,622,083 | 22:00:15 05/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,760.84 | $35,693,924 | 22:00:15 05/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,760.51 | $13,051,733 | 21:57:17 05/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,767.86 | $11,387,292 | 21:57:10 05/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,746.44 | $9,800,837 | 21:57:15 05/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,759.81 | $6,592,217 | 22:00:16 05/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,759.81 | $6,592,172 | 22:00:16 05/05/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,761.21 | $6,553,160 | 22:00:16 05/05/2026 |
| 9 |  Binance |
YFI/USDT | $2,761.66 | $5,150,240 | 21:54:16 05/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,760.51 | $4,654,205 | 21:57:15 05/05/2026 |
| 11 |  BTCC |
YFI/USDT | $2,767.51 | $3,286,660 | 21:57:16 05/05/2026 |
| 12 |  Bithumb |
YFI/KRW | $2,781.08 | $2,887,145 | 21:59:53 05/05/2026 |
| 13 | KTX |
YFI/USDT | $2,768.01 | $2,697,325 | 22:00:12 05/05/2026 |
| 14 |  Ourbit |
YFI/USDT | $2,761.36 | $1,569,988 | 21:57:17 05/05/2026 |
| 15 |  Batonex |
YFI/USDT | $2,761.84 | $1,481,194 | 22:00:16 05/05/2026 |
| 16 | Binance |
YFI/USDT | $2,765.79 | $1,318,570 | 21:56:54 05/05/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,760.66 | $1,287,471 | 21:54:15 05/05/2026 |
| 18 |  Bibox |
YFI/USDT | $4,986.31 | $1,271,508 | 22:00:09 05/05/2026 |
| 19 |  Millionero |
YFI/USDT | $2,763.91 | $1,146,635 | 22:00:07 05/05/2026 |
| 20 |  P2B |
YFI/USDT | $2,767.02 | $1,114,898 | 21:54:09 05/05/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $2,766.86 | $1,111,453 | 21:57:08 05/05/2026 |
| 22 |  Bybit |
YFI/USDT | $2,763.66 | $931,472 | 21:54:16 05/05/2026 |
| 23 |  Coinlocally |
YFI/USDT | $2,754.41 | $916,814 | 21:51:17 05/05/2026 |
| 24 | Millionero |
YFI/USDT | $2,759.81 | $746,372 | 22:00:15 05/05/2026 |
| 25 |  Bitunix |
YFI/USDT | $2,761.51 | $712,383 | 21:57:15 05/05/2026 |
| 26 |  HTX |
YFI/USDT | $2,763.65 | $676,513 | 21:59:55 05/05/2026 |
| 27 | BTCC |
YFI/USDT | $2,765.86 | $660,117 | 21:57:08 05/05/2026 |
| 28 |  4E |
YFI/USDT | $2,765.91 | $651,483 | 22:00:09 05/05/2026 |
| 29 |  Toobit |
YFI/USDT | $2,761.51 | $631,799 | 21:57:16 05/05/2026 |
| 30 |  UZX |
YFI/USDT | $2,766.44 | $544,877 | 21:57:10 05/05/2026 |
| 31 |  CoinW |
YFI/USDT | $2,765.38 | $530,372 | 21:57:07 05/05/2026 |
| 32 |  Phemex |
YFI/USDT | $2,768.86 | $528,033 | 21:57:08 05/05/2026 |
| 33 |  BitMart |
YFI/USDT | $2,765.88 | $496,545 | 21:57:08 05/05/2026 |
| 34 | Ourbit |
YFI/USDT | $2,767.76 | $481,533 | 21:57:08 05/05/2026 |
| 35 |  Bitcastle |
YFI/USDT | $2,761.81 | $450,465 | 22:00:19 05/05/2026 |
| 36 |  BlockFin |
YFI/USDT | $2,769.01 | $386,721 | 22:00:10 05/05/2026 |
| 37 |  BitradeX |
YFI/USDT | $2,758.62 | $338,983 | 21:45:20 05/05/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,763.01 | $335,212 | 22:00:08 05/05/2026 |
| 39 | Bybit |
YFI/USDT | $2,765.02 | $326,554 | 21:54:10 05/05/2026 |
| 40 |  BitDelta |
YFI/USDT | $2,765.91 | $315,067 | 22:00:07 05/05/2026 |
| 41 | Phemex |
YFI/USDT | $2,761.51 | $296,714 | 21:57:16 05/05/2026 |
| 42 |  BYDFi |
YFI/USDT | $2,767.44 | $290,041 | 21:57:07 05/05/2026 |
| 43 |  Zoomex |
YFI/USDT | $2,760.51 | $279,094 | 21:57:15 05/05/2026 |
| 44 |  Bitazza |
YFI/USDT | $2,766.01 | $246,541 | 22:00:08 05/05/2026 |
| 45 | Coinlocally |
YFI/USDT | $2,762.91 | $239,352 | 22:00:12 05/05/2026 |
| 46 |  BloFin |
YFI/USDT | $2,759.41 | $230,122 | 21:51:12 05/05/2026 |
| 47 |  KuCoin |
YFI/USDT | $2,756.08 | $224,525 | 21:55:23 05/05/2026 |
| 48 |  Kraken |
YFI/USD | $2,759.00 | $220,042 | 21:59:26 05/05/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $2,759.68 | $212,109 | 21:56:29 05/05/2026 |
| 50 |  Bitrue |
YFI/USDT | $2,760.81 | $199,998 | 21:57:17 05/05/2026 |
| 51 |  BTSE |
YFI/USDT | $2,764.58 | $199,521 | 21:57:15 05/05/2026 |
| 52 |  B2Z Exchange |
YFI/USD | $2,758.05 | $193,039 | 22:00:15 05/05/2026 |
| 53 |  BITmarkets |
YFI/USDT | $2,757.53 | $193,025 | 22:00:15 05/05/2026 |
| 54 | WhiteBIT |
YFI/USDT | $2,765.08 | $185,975 | 21:54:08 05/05/2026 |
| 55 |  Pionex |
YFI/USDT | $2,766.86 | $184,002 | 21:57:08 05/05/2026 |
| 56 |  BVOX |
YFI/USDT | $2,765.86 | $179,833 | 21:57:10 05/05/2026 |
| 57 |  Picol |
YFI/USDT | $2,765.91 | $161,979 | 22:00:10 05/05/2026 |
| 58 |  OKX |
YFI/USDT | $2,763.89 | $130,726 | 21:56:24 05/05/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,767.36 | $108,805 | 21:57:10 05/05/2026 |
| 60 |  LATOKEN |
YFI/USDT | $2,752.07 | $108,790 | 21:54:11 05/05/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,766.21 | $105,214 | 22:00:10 05/05/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,766.21 | $105,214 | 22:00:10 05/05/2026 |
| 63 | BlockFin |
YFI/USDT | $2,760.81 | $104,073 | 22:00:16 05/05/2026 |
| 64 |  Azbit |
YFI/USDT | $2,766.44 | $102,881 | 21:57:07 05/05/2026 |
| 65 |  HitBTC |
YFI/USDT | $2,763.06 | $102,851 | 21:54:11 05/05/2026 |
| 66 |  Bitvavo |
YFI/EUR | $2,756.73 | $99,445.87 | 21:57:10 05/05/2026 |
| 67 | Bitunix |
YFI/USDT | $2,766.86 | $99,177.36 | 21:57:10 05/05/2026 |
| 68 |  DigiFinex |
YFI/USDT | $2,766.37 | $94,844.98 | 21:54:10 05/05/2026 |
| 69 |  Gate |
YFI/USDT | $2,752.96 | $90,937.66 | 21:54:19 05/05/2026 |
| 70 | HTX |
YFI/USDT | $2,763.06 | $88,090.86 | 21:54:25 05/05/2026 |
| 71 | BingX |
YFI/USDT | $2,766.44 | $80,718.91 | 21:57:07 05/05/2026 |
| 72 | Gate |
YFI/USDT | $2,767.39 | $74,019.86 | 21:56:24 05/05/2026 |
| 73 | Pionex |
YFI/USDT | $2,760.51 | $74,000.47 | 21:57:17 05/05/2026 |
| 74 |  XXKK |
YFI/USDT | $2,767.11 | $70,870.11 | 22:00:11 05/05/2026 |
| 75 |  MEXC |
YFI/USDT | $2,766.56 | $70,846.74 | 21:57:07 05/05/2026 |
| 76 | Kraken |
YFI/EUR | $2,763.40 | $70,409.36 | 21:59:55 05/05/2026 |
| 77 |  Bit2Me |
YFI/EUR | $2,763.17 | $68,304.42 | 21:57:08 05/05/2026 |
| 78 |  Cryptomus |
YFI/USDT | $2,756.30 | $68,195.85 | 22:00:07 05/05/2026 |
| 79 |  Hibt |
YFI/USDT | $2,765.44 | $65,538.19 | 21:57:12 05/05/2026 |
| 80 |  Curve (Ethereum) |
YFI/WETH | $2,760.87 | $65,253.03 | 21:41:11 05/05/2026 |
| 81 | BITmarkets |
YFI/USD | $2,764.17 | $59,772.02 | 22:00:08 05/05/2026 |
| 82 | B2Z Exchange |
YFI/USD | $2,764.17 | $59,745.97 | 22:00:08 05/05/2026 |
| 83 |  BitTap |
YFI/USDT | $2,761.81 | $56,192.01 | 22:00:17 05/05/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,760.18 | $52,894.31 | 21:54:08 05/05/2026 |
| 85 |  LeveX |
YFI/USDT | $2,760.81 | $47,867.70 | 22:00:16 05/05/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,744.91 | $46,334.20 | 21:54:08 05/05/2026 |
| 87 |  GroveX |
YFI/USDT | $2,759.91 | $43,196.35 | 22:00:11 05/05/2026 |
| 88 | Bitcastle |
YFI/USDT | $2,765.01 | $41,935.32 | 22:00:09 05/05/2026 |
| 89 |  EXMO |
YFI/USDT | $2,760.66 | $37,951.94 | 21:54:11 05/05/2026 |
| 90 |  EXMO.ME |
YFI/USDT | $2,760.01 | $37,942.31 | 22:00:11 05/05/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $2,753.45 | $35,719.41 | 21:57:09 05/05/2026 |
| 92 | KuCoin |
YFI/USDT | $2,759.66 | $35,482.00 | 21:54:19 05/05/2026 |
| 93 |  KCEX |
YFI/USDT | $2,767.46 | $35,209.48 | 21:57:10 05/05/2026 |
| 94 |  ZKE |
YFI/USDT | $2,766.45 | $33,827.18 | 22:00:09 05/05/2026 |
| 95 |  SushiSwap (Ethereum) |
YFI/WETH | $2,766.34 | $23,348.41 | 21:52:11 05/05/2026 |
| 96 |  CoinEx |
YFI/USDT | $2,767.44 | $19,615.29 | 21:59:53 05/05/2026 |
| 97 |  BitKan |
YFI/USDT | $2,763.01 | $14,544.95 | 22:00:08 05/05/2026 |
| 98 | LeveX |
YFI/USDT | $2,766.01 | $14,274.08 | 22:00:11 05/05/2026 |
| 99 | BTSE |
YFI/USDT | $2,763.89 | $11,314.15 | 21:57:07 05/05/2026 |
| 100 | BITmarkets |
YFI/USDT | $2,770.02 | $11,302.53 | 22:00:08 05/05/2026 |
| 101 | B2Z Exchange |
YFI/USDT | $2,769.75 | $11,302.35 | 22:00:08 05/05/2026 |
| 102 |  Bitkub |
YFI/THB | $2,735.64 | $10,635.52 | 21:57:07 05/05/2026 |
| 103 | BloFin |
YFI/USDT | $2,761.51 | $10,428.77 | 21:57:16 05/05/2026 |
| 104 |  ICRYPEX |
YFI/ICPX | $2,778.21 | $10,210.32 | 22:00:11 05/05/2026 |
| 105 |  Bitcoiva |
YFI/INR | $2,793.04 | $8,660.69 | 22:00:12 05/05/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,765.26 | $8,278.73 | 21:52:11 05/05/2026 |
| 107 |  Korbit |
YFI/KRW | $2,809.59 | $6,988.00 | 21:54:08 05/05/2026 |
| 108 |  ADEN |
YFI/USDT | $2,753.15 | $6,894.62 | 22:03:49 05/05/2026 |
| 109 |  Bitget |
YFI/USDT | $2,768.65 | $5,407.40 | 21:54:11 05/05/2026 |
| 110 |  XBO.com |
YFI/USDT | $2,771.01 | $4,219.14 | 22:00:07 05/05/2026 |
| 111 | Bitcoiva |
YFI/USDT | $2,765.81 | $3,708.13 | 22:00:12 05/05/2026 |
| 112 | Bitrue |
YFI/USDT | $2,766.86 | $3,408.13 | 21:57:07 05/05/2026 |
| 113 |  CoinDCX |
YFI/INR | $2,806.67 | $2,859.59 | 21:57:08 05/05/2026 |
| 114 |  Bitso |
YFI/USD | $2,747.90 | $2,557.34 | 21:59:53 05/05/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $2,758.00 | $2,070.98 | 21:57:07 05/05/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $2,757.13 | $1,757.15 | 21:57:17 05/05/2026 |
| 117 |  NexDAX |
YFI/USDT | $2,751.01 | $1,314.29 | 22:00:09 05/05/2026 |
| 118 |  Binance TH |
YFI/USDT | $2,765.86 | $1,185.36 | 21:57:07 05/05/2026 |
| 119 |  Reku |
YFI/IDR | $2,765.42 | $1,126.02 | 22:00:15 05/05/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,749.21 | $1,121.56 | 20:55:47 05/05/2026 |
| 121 |  TRIV |
YFI/IDR | $2,772.93 | $1,102.57 | 22:00:10 05/05/2026 |
| 122 | TRIV |
YFI/USDT | $2,766.01 | $1,102.56 | 22:00:10 05/05/2026 |
| 123 |  VinDAX |
YFI/USDT | $2,762.81 | $1,000.84 | 22:00:13 05/05/2026 |
| 124 | BITmarkets |
YFI/USDC | $2,764.56 | $614.84 | 22:00:08 05/05/2026 |
| 125 | B2Z Exchange |
YFI/USDC | $2,764.24 | $614.83 | 22:00:08 05/05/2026 |
| 126 | Coinbase Exchange |
YFI/BTC | $2,766.97 | $528.06 | 21:57:00 05/05/2026 |
| 127 |  Gemini |
YFI/USD | $2,738.70 | $432.90 | 21:59:53 05/05/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,771.82 | $417.32 | 22:00:17 05/05/2026 |
| 129 | CoinDCX |
YFI/USDT | $2,756.16 | $372.09 | 21:57:08 05/05/2026 |
| 130 |  Indodax |
YFI/IDR | $2,547.08 | $336.65 | 21:59:23 05/05/2026 |
| 131 |  Young Platform |
YFI/EUR | $2,773.11 | $319.42 | 22:00:07 05/05/2026 |
| 132 |  Independent Reserve |
YFI/AUD | $2,711.73 | $271.17 | 22:00:12 05/05/2026 |
| 133 |  ZebPay |
YFI/INR | $2,824.21 | $244.03 | 21:54:10 05/05/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,762.39 | $191.67 | 03:02:09 05/05/2026 |
| 135 | FMFW.io |
YFI/BTC | $2,748.90 | $152.16 | 22:00:10 05/05/2026 |
| 136 | HitBTC |
YFI/BTC | $2,748.09 | $151.99 | 21:54:11 05/05/2026 |
| 137 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,750.21 | $143.37 | 17:50:06 05/05/2026 |
| 138 | Bitazza |
YFI/THB | $2,767.44 | $110.24 | 22:00:08 05/05/2026 |
| 139 |  Bancor Network |
YFI/BNT | $2,753.80 | $84.91 | 21:57:08 05/05/2026 |
| 140 |  Binance.US |
YFI/USDT | $2,771.81 | $26.07 | 21:59:53 05/05/2026 |
| 141 | OKX |
YFI/USDC | $2,746.72 | $24.56 | 21:56:54 05/05/2026 |
| 142 |  Tokocrypto |
YFI/USDT | $2,765.86 | $24.33 | 21:57:10 05/05/2026 |
| 143 |  Mercado Bitcoin |
YFI/BRL | $2,469.46 | $18.07 | 21:57:08 05/05/2026 |
| 144 |  GOPAX |
YFI/KRW | $2,596.56 | $5.55 | 22:00:08 05/05/2026 |
| 145 |  WazirX |
YFI/INR | $2,944.12 | $5.26 | 22:00:13 05/05/2026 |
| 146 | OKX |
YFI/USD | $2,738.00 | $4.14 | 21:56:24 05/05/2026 |
| 147 |  Unocoin |
YFI/INR | $1,903.30 | $2.10 | 21:54:10 05/05/2026 |
| 148 |  Poloniex |
YFI/USDT | $2,378.57 | $0 | 21:59:53 05/05/2026 |
| 149 | HitBTC |
YFI/USDC | $2,461.45 | $0 | 21:54:11 05/05/2026 |
| 150 |  YoBit |
YFI/BTC | $3,644.18 | $0 | 22:00:10 05/05/2026 |
| 151 | Independent Reserve |
YFI/NZD | $2,698.59 | $0 | 22:00:12 05/05/2026 |
| 152 | Independent Reserve |
YFI/USD | $2,686.66 | $0 | 22:00:12 05/05/2026 |
| 153 |  Bitbns |
YFI/INR | $906.62 | $0 | 21:54:07 05/05/2026 |
| 154 | WazirX |
YFI/USDT | $2,644.69 | $0 | 22:00:13 05/05/2026 |
| 155 |  NovaDAX |
YFI/BRL | $2,679.58 | $0 | 21:57:07 05/05/2026 |
| 156 |  CoinJar |
YFI/AUD | $2,759.29 | $0 | 22:01:06 05/05/2026 |
| 157 | CoinJar |
YFI/GBP | $2,666.66 | $0 | 22:01:06 05/05/2026 |
| 158 | CoinJar |
YFI/USD | $2,465.00 | $0 | 22:01:06 05/05/2026 |
| 159 | CoinJar |
YFI/USDC | $2,753.45 | $0 | 22:01:06 05/05/2026 |
| 160 | FMFW.io |
YFI/USDC | $2,461.70 | $0 | 22:00:10 05/05/2026 |
| 161 |  Giottus |
YFI/INR | $2,413.16 | $0 | 21:57:08 05/05/2026 |
| 162 | Giottus |
YFI/USDT | $2,765.44 | $0 | 21:57:08 05/05/2026 |
| 163 | Bitazza |
YFI/BTC | $10,662.16 | $0 | 22:00:08 05/05/2026 |
| 164 |  WOO X |
YFI/USDT | $2,761.51 | $0 | 21:57:15 05/05/2026 |
| 165 |  Gate US |
YFI/USDT | $2,768.01 | $0 | 22:00:07 05/05/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 05/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,622,083 với tỷ giá $2,760.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.