yearn.finance YFI
Xếp hạng #255
09:33:00 05/05/2026
Giá yearn.finance (YFI)
$2,752.83 3.96%
0.03421 BTC
63,314,985 VND
Thấp: $2,601.75
Cao: $2,776.64
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,743.51 | $64,416,220 | 09:00:16 05/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,745.51 | $39,271,642 | 09:00:15 05/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,747.40 | $12,867,141 | 08:57:18 05/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,751.39 | $10,610,602 | 08:57:12 05/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,745.98 | $9,800,317 | 09:00:15 05/05/2026 |
| 6 |  NovaEx |
YFI/USDT | $2,742.41 | $7,685,922 | 09:00:16 05/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,742.51 | $6,586,425 | 09:00:17 05/05/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,742.51 | $6,586,295 | 09:00:16 05/05/2026 |
| 9 |  Binance |
YFI/USDT | $2,743.49 | $5,086,468 | 08:54:15 05/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,743.33 | $4,558,106 | 08:54:15 05/05/2026 |
| 11 |  BTCC |
YFI/USDT | $2,755.39 | $3,059,030 | 08:57:16 05/05/2026 |
| 12 | KTX |
YFI/USDT | $2,751.54 | $2,769,858 | 09:00:10 05/05/2026 |
| 13 |  Bithumb |
YFI/KRW | $2,763.61 | $2,626,751 | 08:59:54 05/05/2026 |
| 14 |  Ourbit |
YFI/USDT | $2,748.40 | $1,575,011 | 08:57:16 05/05/2026 |
| 15 |  Batonex |
YFI/USDT | $2,746.51 | $1,426,483 | 09:00:15 05/05/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,746.45 | $1,406,350 | 08:51:15 05/05/2026 |
| 17 | Binance |
YFI/USDT | $2,755.22 | $1,277,310 | 08:56:54 05/05/2026 |
| 18 |  Bibox |
YFI/USDT | $4,985.40 | $1,271,277 | 09:00:12 05/05/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,751.39 | $1,179,045 | 08:57:08 05/05/2026 |
| 20 |  Millionero |
YFI/USDT | $2,752.54 | $1,127,708 | 09:00:10 05/05/2026 |
| 21 |  Bybit |
YFI/USDT | $2,743.49 | $1,075,670 | 08:54:17 05/05/2026 |
| 22 |  P2B |
YFI/USDT | $2,751.39 | $1,071,565 | 08:54:09 05/05/2026 |
| 23 |  Coinlocally |
YFI/USDT | $2,743.51 | $921,026 | 09:00:16 05/05/2026 |
| 24 |  HTX |
YFI/USDT | $2,758.01 | $870,141 | 08:59:54 05/05/2026 |
| 25 | Millionero |
YFI/USDT | $2,745.36 | $746,249 | 09:00:15 05/05/2026 |
| 26 |  BitMart |
YFI/USDT | $2,752.40 | $706,135 | 08:57:11 05/05/2026 |
| 27 |  Bitunix |
YFI/USDT | $2,743.49 | $694,052 | 08:54:15 05/05/2026 |
| 28 | BTCC |
YFI/USDT | $2,751.39 | $640,424 | 08:57:08 05/05/2026 |
| 29 |  4E |
YFI/USDT | $2,751.39 | $633,528 | 08:57:07 05/05/2026 |
| 30 |  Toobit |
YFI/USDT | $2,748.32 | $568,878 | 08:57:16 05/05/2026 |
| 31 |  Phemex |
YFI/USDT | $2,757.39 | $548,288 | 08:57:11 05/05/2026 |
| 32 |  UZX |
YFI/USDT | $2,754.39 | $539,647 | 08:57:08 05/05/2026 |
| 33 |  CoinW |
YFI/USDT | $2,752.30 | $512,484 | 08:57:12 05/05/2026 |
| 34 |  Bitcastle |
YFI/USDT | $2,746.51 | $488,046 | 09:00:20 05/05/2026 |
| 35 | Ourbit |
YFI/USDT | $2,753.79 | $466,426 | 08:57:08 05/05/2026 |
| 36 |  BlockFin |
YFI/USDT | $2,754.31 | $383,227 | 08:57:08 05/05/2026 |
| 37 |  BitradeX |
YFI/USDT | $2,751.32 | $341,142 | 08:57:15 05/05/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,752.39 | $332,795 | 08:54:09 05/05/2026 |
| 39 | Bybit |
YFI/USDT | $2,751.39 | $321,902 | 08:54:09 05/05/2026 |
| 40 |  Zoomex |
YFI/USDT | $2,749.31 | $321,766 | 08:57:15 05/05/2026 |
| 41 |  BitDelta |
YFI/USDT | $2,755.39 | $310,939 | 08:57:10 05/05/2026 |
| 42 | Phemex |
YFI/USDT | $2,748.40 | $298,480 | 08:57:16 05/05/2026 |
| 43 |  BYDFi |
YFI/USDT | $2,750.39 | $281,518 | 08:54:07 05/05/2026 |
| 44 | Coinlocally |
YFI/USDT | $2,748.54 | $250,072 | 09:00:10 05/05/2026 |
| 45 |  Bitazza |
YFI/USDT | $2,749.51 | $246,930 | 09:00:12 05/05/2026 |
| 46 |  BloFin |
YFI/USDT | $2,750.54 | $227,006 | 09:00:10 05/05/2026 |
| 47 |  Kraken |
YFI/USD | $2,747.00 | $203,527 | 08:59:56 05/05/2026 |
| 48 |  KuCoin |
YFI/USDT | $2,743.92 | $200,358 | 08:54:23 05/05/2026 |
| 49 |  Bitrue |
YFI/USDT | $2,747.70 | $200,028 | 08:57:16 05/05/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,759.88 | $198,440 | 08:56:59 05/05/2026 |
| 51 |  B2Z Exchange |
YFI/USD | $2,753.50 | $195,338 | 09:00:15 05/05/2026 |
| 52 |  BTSE |
YFI/USDT | $2,745.46 | $195,016 | 08:57:15 05/05/2026 |
| 53 |  BITmarkets |
YFI/USDT | $2,751.89 | $187,563 | 09:00:16 05/05/2026 |
| 54 |  Azbit |
YFI/USDT | $2,751.39 | $179,234 | 08:57:07 05/05/2026 |
| 55 |  BVOX |
YFI/USDT | $2,754.39 | $177,057 | 08:57:07 05/05/2026 |
| 56 |  OKX |
YFI/USDT | $2,752.22 | $176,816 | 08:56:54 05/05/2026 |
| 57 |  Pionex |
YFI/USDT | $2,753.39 | $176,370 | 08:57:10 05/05/2026 |
| 58 |  Picol |
YFI/USDT | $2,751.54 | $155,383 | 09:00:11 05/05/2026 |
| 59 | WhiteBIT |
YFI/USDT | $2,750.12 | $134,550 | 08:54:07 05/05/2026 |
| 60 | BlockFin |
YFI/USDT | $2,747.32 | $111,760 | 08:57:15 05/05/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,753.39 | $108,416 | 08:57:07 05/05/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,753.30 | $102,995 | 08:57:11 05/05/2026 |
| 63 | Bitunix |
YFI/USDT | $2,749.39 | $102,351 | 08:54:10 05/05/2026 |
| 64 |  HitBTC |
YFI/USDT | $2,754.04 | $99,614.32 | 09:00:09 05/05/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $2,754.04 | $99,614.32 | 09:00:10 05/05/2026 |
| 66 |  DigiFinex |
YFI/USDT | $2,752.85 | $95,905.78 | 08:57:07 05/05/2026 |
| 67 |  Bitvavo |
YFI/EUR | $2,752.65 | $95,208.21 | 08:57:10 05/05/2026 |
| 68 |  Gate |
YFI/USDT | $2,751.29 | $94,578.52 | 08:54:19 05/05/2026 |
| 69 | HTX |
YFI/USDT | $2,744.82 | $94,285.45 | 08:54:23 05/05/2026 |
| 70 | BingX |
YFI/USDT | $2,749.39 | $79,779.67 | 08:54:07 05/05/2026 |
| 71 | Pionex |
YFI/USDT | $2,749.40 | $75,060.91 | 08:57:16 05/05/2026 |
| 72 | Gate |
YFI/USDT | $2,752.02 | $74,056.34 | 08:56:24 05/05/2026 |
| 73 |  XXKK |
YFI/USDT | $2,749.54 | $70,768.66 | 09:00:10 05/05/2026 |
| 74 |  MEXC |
YFI/USDT | $2,758.56 | $69,967.64 | 08:45:11 05/05/2026 |
| 75 |  Bit2Me |
YFI/EUR | $2,717.21 | $65,664.04 | 09:00:12 05/05/2026 |
| 76 | B2Z Exchange |
YFI/USD | $2,748.18 | $64,827.51 | 09:00:11 05/05/2026 |
| 77 | BITmarkets |
YFI/USD | $2,748.18 | $64,826.91 | 09:00:11 05/05/2026 |
| 78 |  Hibt |
YFI/USDT | $2,755.39 | $63,600.97 | 08:57:12 05/05/2026 |
| 79 | Kraken |
YFI/EUR | $2,717.04 | $61,136.32 | 08:59:56 05/05/2026 |
| 80 |  Cryptomus |
YFI/USDT | $2,748.21 | $60,420.10 | 08:51:11 05/05/2026 |
| 81 |  BitTap |
YFI/USDT | $2,742.51 | $54,938.92 | 09:00:16 05/05/2026 |
| 82 | WhiteBIT |
YFI/EUR | $2,758.51 | $54,644.45 | 08:54:07 05/05/2026 |
| 83 |  Curve (Ethereum) |
YFI/WETH | $2,760.74 | $54,292.76 | 08:06:23 05/05/2026 |
| 84 |  GroveX |
YFI/USDT | $2,752.54 | $50,892.19 | 09:00:11 05/05/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,719.70 | $50,491.53 | 08:54:07 05/05/2026 |
| 86 | Bitcastle |
YFI/USDT | $2,751.54 | $50,398.40 | 09:00:11 05/05/2026 |
| 87 |  LeveX |
YFI/USDT | $2,742.51 | $47,994.96 | 09:00:15 05/05/2026 |
| 88 |  LATOKEN |
YFI/USDT | $2,758.60 | $42,296.27 | 08:57:07 05/05/2026 |
| 89 |  EXMO.ME |
YFI/USDT | $2,747.54 | $36,620.68 | 09:00:07 05/05/2026 |
| 90 |  EXMO |
YFI/USDT | $2,746.09 | $36,238.73 | 08:54:11 05/05/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $2,755.95 | $35,572.15 | 08:57:14 05/05/2026 |
| 92 |  KCEX |
YFI/USDT | $2,755.09 | $35,087.44 | 08:57:07 05/05/2026 |
| 93 |  ZKE |
YFI/USDT | $2,748.68 | $33,614.70 | 09:00:13 05/05/2026 |
| 94 | KuCoin |
YFI/USDT | $2,749.40 | $31,584.50 | 08:57:18 05/05/2026 |
| 95 |  SushiSwap (Ethereum) |
YFI/WETH | $2,742.75 | $25,223.96 | 08:03:23 05/05/2026 |
| 96 |  ICRYPEX |
YFI/ICPX | $2,744.46 | $22,727.95 | 09:00:12 05/05/2026 |
| 97 |  Bitkub |
YFI/THB | $2,765.86 | $17,393.23 | 08:57:08 05/05/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,753.23 | $16,674.15 | 08:59:53 05/05/2026 |
| 99 |  BitKan |
YFI/USDT | $2,759.53 | $16,356.21 | 09:00:09 05/05/2026 |
| 100 | LeveX |
YFI/USDT | $2,749.54 | $13,520.64 | 09:00:08 05/05/2026 |
| 101 |  ADEN |
YFI/USDT | $2,746.05 | $12,146.88 | 09:03:48 05/05/2026 |
| 102 | B2Z Exchange |
YFI/USDT | $2,749.51 | $10,898.06 | 09:00:11 05/05/2026 |
| 103 | BITmarkets |
YFI/USDT | $2,749.33 | $10,897.97 | 09:00:11 05/05/2026 |
| 104 | BTSE |
YFI/USDT | $2,751.36 | $10,876.56 | 08:57:07 05/05/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $2,742.70 | $9,133.28 | 08:56:11 05/05/2026 |
| 106 | BloFin |
YFI/USDT | $2,743.51 | $8,838.71 | 09:00:16 05/05/2026 |
| 107 |  Bitcoiva |
YFI/INR | $2,777.70 | $8,175.68 | 09:00:11 05/05/2026 |
| 108 |  Korbit |
YFI/KRW | $2,800.83 | $6,966.22 | 08:54:10 05/05/2026 |
| 109 |  Bitget |
YFI/USDT | $2,761.39 | $5,282.04 | 08:54:09 05/05/2026 |
| 110 |  Bitso |
YFI/USD | $2,766.40 | $5,249.55 | 08:59:23 05/05/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,800.56 | $4,292.96 | 09:00:11 05/05/2026 |
| 112 |  XBO.com |
YFI/USDT | $2,749.54 | $4,163.90 | 09:00:07 05/05/2026 |
| 113 |  MAX Exchange |
YFI/TWD | $2,748.17 | $3,863.10 | 09:00:19 05/05/2026 |
| 114 | Bitcoiva |
YFI/USDT | $2,755.51 | $3,776.02 | 09:00:11 05/05/2026 |
| 115 | Bitrue |
YFI/USDT | $2,755.39 | $3,315.17 | 08:57:09 05/05/2026 |
| 116 |  Gemini |
YFI/USD | $2,721.66 | $2,827.08 | 08:59:54 05/05/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,754.84 | $2,027.91 | 08:57:17 05/05/2026 |
| 118 |  TRIV |
YFI/USDT | $2,752.36 | $1,382.37 | 09:00:14 05/05/2026 |
| 119 | TRIV |
YFI/IDR | $2,759.12 | $1,382.37 | 09:00:14 05/05/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,750.22 | $1,170.09 | 07:51:23 05/05/2026 |
| 121 | CoinDCX |
YFI/USDT | $2,746.38 | $1,113.02 | 09:00:11 05/05/2026 |
| 122 |  Reku |
YFI/IDR | $2,763.69 | $1,053.81 | 09:00:13 05/05/2026 |
| 123 |  VinDAX |
YFI/USDT | $2,753.51 | $982.10 | 09:00:12 05/05/2026 |
| 124 |  Binance TH |
YFI/USDT | $2,755.39 | $981.51 | 08:57:07 05/05/2026 |
| 125 | B2Z Exchange |
YFI/USDC | $2,748.14 | $586.77 | 09:00:11 05/05/2026 |
| 126 | BITmarkets |
YFI/USDC | $2,747.97 | $586.77 | 09:00:11 05/05/2026 |
| 127 | OKX |
YFI/USD | $2,729.00 | $579.37 | 08:56:23 05/05/2026 |
| 128 | Coinbase Exchange |
YFI/BTC | $2,732.00 | $528.10 | 08:56:30 05/05/2026 |
| 129 |  Indodax |
YFI/IDR | $2,821.17 | $371.03 | 09:02:54 05/05/2026 |
| 130 |  Young Platform |
YFI/EUR | $2,746.43 | $301.07 | 09:00:11 05/05/2026 |
| 131 |  ZebPay |
YFI/INR | $2,813.28 | $232.81 | 08:57:11 05/05/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,747.65 | $193.57 | 03:02:09 05/05/2026 |
| 133 |  Foxbit |
YFI/BRL | $2,763.70 | $190.10 | 08:57:10 05/05/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,732.59 | $155.56 | 08:27:36 05/05/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,756.88 | $88.37 | 08:57:11 05/05/2026 |
| 136 | Bitazza |
YFI/THB | $2,751.67 | $84.42 | 09:00:12 05/05/2026 |
| 137 |  WazirX |
YFI/INR | $2,938.58 | $62.15 | 09:00:11 05/05/2026 |
| 138 | WazirX |
YFI/USDT | $2,644.40 | $51.84 | 09:00:11 05/05/2026 |
| 139 |  Binance.US |
YFI/USDT | $2,771.54 | $26.06 | 08:59:53 05/05/2026 |
| 140 |  Tokocrypto |
YFI/USDT | $2,755.39 | $24.32 | 08:57:08 05/05/2026 |
| 141 | OKX |
YFI/USDC | $2,729.36 | $18.80 | 08:56:54 05/05/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,584.15 | $5.52 | 09:00:08 05/05/2026 |
| 143 |  Unocoin |
YFI/INR | $1,900.26 | $2.10 | 09:00:12 05/05/2026 |
| 144 |  Mercado Bitcoin |
YFI/BRL | $2,904.36 | $1.88 | 09:00:09 05/05/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,378.51 | $0 | 08:59:53 05/05/2026 |
| 146 | HitBTC |
YFI/BTC | $2,723.14 | $0 | 09:00:09 05/05/2026 |
| 147 | HitBTC |
YFI/USDC | $2,461.27 | $0 | 09:00:09 05/05/2026 |
| 148 |  YoBit |
YFI/BTC | $3,599.67 | $0 | 09:00:08 05/05/2026 |
| 149 |  Independent Reserve |
YFI/AUD | $2,594.13 | $0 | 09:00:12 05/05/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,590.48 | $0 | 09:00:12 05/05/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,622.09 | $0 | 09:00:12 05/05/2026 |
| 152 |  Bitbns |
YFI/INR | $905.17 | $0 | 09:00:08 05/05/2026 |
| 153 |  NovaDAX |
YFI/BRL | $2,657.65 | $0 | 09:00:11 05/05/2026 |
| 154 |  CoinJar |
YFI/AUD | $2,747.64 | $0 | 09:00:43 05/05/2026 |
| 155 | CoinJar |
YFI/GBP | $2,659.25 | $0 | 09:00:43 05/05/2026 |
| 156 | CoinJar |
YFI/USD | $2,465.00 | $0 | 09:00:43 05/05/2026 |
| 157 | CoinJar |
YFI/USDC | $2,753.34 | $0 | 09:00:43 05/05/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,723.75 | $0 | 08:57:11 05/05/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,461.27 | $0 | 08:57:11 05/05/2026 |
| 160 |  Giottus |
YFI/INR | $2,407.08 | $0 | 08:45:12 05/05/2026 |
| 161 | Giottus |
YFI/USDT | $2,758.45 | $0 | 08:45:12 05/05/2026 |
| 162 | Bitazza |
YFI/BTC | $10,531.44 | $0 | 09:00:12 05/05/2026 |
| 163 |  WOO X |
YFI/USDT | $2,743.51 | $0 | 09:00:15 05/05/2026 |
| 164 |  Gate US |
YFI/USDT | $2,752.74 | $0 | 09:00:11 05/05/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 05/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,416,220 với tỷ giá $2,743.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.