Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $4,195.55 | $49,476,647 | 14:57:16 29/11/2025 | |
| 2 | YFI/USDT | $4,185.35 | $32,498,474 | 15:00:16 29/11/2025 | |
| 3 | YFI/USDT | $4,192.17 | $15,219,071 | 15:00:12 29/11/2025 | |
| 4 | YFI/USDT | $4,198.56 | $11,977,027 | 14:57:17 29/11/2025 | |
| 5 | YFI/USDT | $8,750.88 | $9,805,811 | 14:54:15 29/11/2025 | |
| 6 | YFI/USDT | $4,186.35 | $9,256,194 | 15:00:16 29/11/2025 | |
| 7 | YFI/USDT | $4,181.92 | $9,238,699 | 14:51:16 29/11/2025 | |
| 8 | YFI/USDT | $4,188.75 | $6,160,066 | 15:00:16 29/11/2025 | |
| 9 | YFI/USDT | $4,196.89 | $4,491,985 | 14:59:55 29/11/2025 | |
| 10 | YFI/USDT | $4,198.31 | $4,490,698 | 15:00:10 29/11/2025 | |
| 11 | YFI/USDT | $4,196.38 | $4,047,230 | 14:54:17 29/11/2025 | |
| 12 | YFI/USDT | $4,178.92 | $3,697,616 | 14:51:15 29/11/2025 | |
| 13 | YFI/USDT | $4,184.50 | $3,569,084 | 15:03:16 29/11/2025 | |
| 14 | YFI/USDT | $4,202.38 | $2,932,208 | 14:54:18 29/11/2025 | |
| 15 | YFI/USDT | $4,182.28 | $2,626,060 | 14:55:51 29/11/2025 | |
| 16 | YFI/USDT | $4,188.35 | $2,581,734 | 15:00:17 29/11/2025 | |
| 17 | YFI/USDT | $4,200.56 | $2,452,322 | 14:57:16 29/11/2025 | |
| 18 | YFI/USDT | $4,185.35 | $2,227,102 | 15:00:19 29/11/2025 | |
| 19 | YFI/USDT | $4,194.38 | $1,737,134 | 14:54:17 29/11/2025 | |
| 20 | YFI/USDT | $4,208.42 | $1,736,253 | 14:54:11 29/11/2025 | |
| 21 | YFI/USDT | $4,989.22 | $1,272,250 | 15:00:09 29/11/2025 | |
| 22 | YFI/USDT | $4,195.65 | $1,269,242 | 14:57:17 29/11/2025 | |
| 23 | YFI/USDT | $4,199.04 | $1,224,905 | 14:54:12 29/11/2025 | |
| 24 | YFI/USDT | $4,195.38 | $1,083,810 | 14:54:17 29/11/2025 | |
| 25 | YFI/USDT | $4,199.65 | $971,727 | 14:56:54 29/11/2025 | |
| 26 | YFI/USDT | $4,198.56 | $957,615 | 14:57:16 29/11/2025 | |
| 27 | YFI/USDT | $4,183.08 | $912,307 | 14:51:16 29/11/2025 | |
| 28 | YFI/USDT | $4,195.65 | $875,246 | 14:57:16 29/11/2025 | |
| 29 | YFI/USDT | $4,184.60 | $794,751 | 14:51:09 29/11/2025 | |
| 30 | YFI/USDT | $4,195.25 | $757,088 | 14:57:18 29/11/2025 | |
| 31 | YFI/USDT | $4,188.03 | $746,606 | 15:00:17 29/11/2025 | |
| 32 | YFI/USDT | $4,201.04 | $583,235 | 14:57:09 29/11/2025 | |
| 33 | YFI/USDT | $4,194.73 | $557,730 | 15:00:11 29/11/2025 | |
| 34 | YFI/USDT | $4,202.04 | $503,660 | 14:54:11 29/11/2025 | |
| 35 | YFI/USDT | $4,201.46 | $480,372 | 14:57:09 29/11/2025 | |
| 36 | YFI/USDT | $4,199.04 | $471,693 | 14:57:07 29/11/2025 | |
| 37 | YFI/USDT | $4,195.46 | $468,378 | 15:00:11 29/11/2025 | |
| 38 | YFI/USDT | $4,196.55 | $399,948 | 14:57:15 29/11/2025 | |
| 39 | YFI/USDT | $4,195.55 | $343,989 | 14:57:16 29/11/2025 | |
| 40 | YFI/USDT | $4,193.27 | $343,024 | 14:54:15 29/11/2025 | |
| 41 | YFI/USDT | $4,185.24 | $331,837 | 15:00:16 29/11/2025 | |
| 42 | YFI/USD | $4,184.89 | $331,688 | 15:00:16 29/11/2025 | |
| 43 | YFI/USDT | $4,196.35 | $328,796 | 14:57:11 29/11/2025 | |
| 44 | YFI/USDT | $4,194.65 | $325,021 | 14:57:16 29/11/2025 | |
| 45 | YFI/USDT | $4,205.75 | $324,447 | 14:54:07 29/11/2025 | |
| 46 | YFI/USDT | $4,200.46 | $315,240 | 14:57:08 29/11/2025 | |
| 47 | YFI/BTC | $4,185.16 | $309,065 | 14:57:07 29/11/2025 | |
| 48 | YFI/USDT | $4,207.05 | $291,581 | 14:57:11 29/11/2025 | |
| 49 | YFI/USDT | $4,202.42 | $266,674 | 14:57:13 29/11/2025 | |
| 50 | YFI/USDT | $4,195.46 | $258,281 | 14:54:10 29/11/2025 | |
| 51 | YFI/USDT | $4,214.47 | $249,781 | 15:00:12 29/11/2025 | |
| 52 | YFI/USDT | $4,199.04 | $242,272 | 14:57:12 29/11/2025 | |
| 53 | YFI/USDT | $4,202.42 | $218,174 | 14:54:07 29/11/2025 | |
| 54 | YFI/USDT | $4,201.86 | $216,341 | 15:00:07 29/11/2025 | |
| 55 | YFI/USD | $4,201.62 | $212,194 | 14:56:59 29/11/2025 | |
| 56 | YFI/USDT | $4,204.65 | $211,911 | 14:54:08 29/11/2025 | |
| 57 | YFI/USDT | $4,193.46 | $211,150 | 15:00:10 29/11/2025 | |
| 58 | YFI/USDT | $4,195.55 | $207,025 | 14:57:16 29/11/2025 | |
| 59 | YFI/USDT | $4,196.66 | $203,964 | 15:00:11 29/11/2025 | |
| 60 | YFI/USDT | $4,196.66 | $203,964 | 15:00:10 29/11/2025 | |
| 61 | YFI/USD | $4,204.32 | $203,902 | 14:54:11 29/11/2025 | |
| 62 | YFI/USDT | $4,191.93 | $196,167 | 15:00:35 29/11/2025 | |
| 63 | YFI/USDT | $4,201.65 | $189,691 | 14:56:53 29/11/2025 | |
| 64 | YFI/USDT | $4,203.00 | $168,802 | 14:57:07 29/11/2025 | |
| 65 | YFI/USDT | $4,198.38 | $162,728 | 14:54:16 29/11/2025 | |
| 66 | YFI/USDT | $4,198.04 | $154,532 | 14:57:07 29/11/2025 | |
| 67 | YFI/USDT | $4,202.84 | $145,829 | 14:54:11 29/11/2025 | |
| 68 | YFI/USDT | $4,198.04 | $141,335 | 14:57:10 29/11/2025 | |
| 69 | YFI/USDT | $4,198.54 | $135,193 | 14:57:08 29/11/2025 | |
| 70 | YFI/KRW | $4,283.78 | $133,216 | 14:59:53 29/11/2025 | |
| 71 | YFI/USDT | $4,198.54 | $127,997 | 14:57:08 29/11/2025 | |
| 72 | YFI/USDT | $4,193.46 | $124,753 | 15:00:10 29/11/2025 | |
| 73 | YFI/USDT | $4,207.04 | $109,087 | 14:42:11 29/11/2025 | |
| 74 | YFI/USDT | $4,194.94 | $104,730 | 15:00:16 29/11/2025 | |
| 75 | YFI/USDT | $4,199.26 | $104,536 | 14:57:16 29/11/2025 | |
| 76 | YFI/USDT | $4,183.78 | $99,838.00 | 14:54:19 29/11/2025 | |
| 77 | YFI/USDT | $4,188.03 | $99,829.41 | 14:51:12 29/11/2025 | |
| 78 | YFI/USD | $4,189.20 | $99,698.37 | 15:00:17 29/11/2025 | |
| 79 | YFI/USDT | $4,200.10 | $97,568.38 | 14:56:53 29/11/2025 | |
| 80 | YFI/USDT | $4,188.35 | $86,702.11 | 15:00:17 29/11/2025 | |
| 81 | YFI/BTC | $3,893.18 | $82,310.50 | 19:57:08 26/11/2025 | |
| 82 | YFI/USDT | $4,198.04 | $74,773.79 | 14:42:07 29/11/2025 | |
| 83 | YFI/USDT | $4,194.46 | $63,710.90 | 15:00:10 29/11/2025 | |
| 84 | YFI/USDT | $4,184.95 | $60,554.61 | 15:00:16 29/11/2025 | |
| 85 | YFI/USDT | $4,195.46 | $60,070.35 | 15:00:09 29/11/2025 | |
| 86 | YFI/USDT | $4,196.34 | $59,867.64 | 14:57:07 29/11/2025 | |
| 87 | YFI/USDT | $4,194.55 | $59,343.97 | 14:57:17 29/11/2025 | |
| 88 | YFI/VNDC | $4,197.00 | $54,435.57 | 14:54:16 29/11/2025 | |
| 89 | YFI/USDT | $4,199.42 | $50,567.85 | 15:00:13 29/11/2025 | |
| 90 | YFI/USDT | $4,192.41 | $48,439.14 | 15:00:10 29/11/2025 | |
| 91 | YFI/USDT | $4,193.03 | $41,361.30 | 15:00:13 29/11/2025 | |
| 92 | YFI/USDT | $4,195.92 | $41,353.05 | 15:00:10 29/11/2025 | |
| 93 | YFI/EUR | $4,203.16 | $41,130.74 | 14:57:13 29/11/2025 | |
| 94 | YFI/USDT | $4,194.55 | $35,193.86 | 14:57:16 29/11/2025 | |
| 95 | YFI/USDT | $4,192.04 | $30,689.44 | 14:54:10 29/11/2025 | |
| 96 | YFI/USDT | $4,200.42 | $29,777.62 | 15:00:08 29/11/2025 | |
| 97 | YFI/USDT | $4,200.91 | $29,637.08 | 15:00:11 29/11/2025 | |
| 98 | YFI/USDT | $4,193.03 | $24,816.78 | 15:00:13 29/11/2025 | |
| 99 | YFI/BTC | $4,208.58 | $23,583.10 | 14:56:54 29/11/2025 | |
| 100 | YFI/BTC | $4,203.07 | $23,011.41 | 14:56:59 29/11/2025 | |
| 101 | YFI/USDT | $4,210.47 | $21,119.49 | 15:00:10 29/11/2025 | |
| 102 | YFI/UAH | $4,423.61 | $18,681.62 | 14:51:09 29/11/2025 | |
| 103 | YFI/USDT | $4,190.65 | $18,598.07 | 14:54:08 29/11/2025 | |
| 104 | YFI/EUR | $4,176.81 | $18,595.35 | 14:51:09 29/11/2025 | |
| 105 | YFI/USDT | $4,203.46 | $18,283.80 | 14:56:24 29/11/2025 | |
| 106 | YFI/USD | $4,230.29 | $17,126.25 | 14:59:54 29/11/2025 | |
| 107 | YFI/USD | $4,192.23 | $16,678.37 | 14:54:07 29/11/2025 | |
| 108 | YFI/USDT | $4,203.04 | $14,559.31 | 14:54:09 29/11/2025 | |
| 109 | YFI/USDT | $4,608.63 | $13,785.13 | 14:57:11 29/11/2025 | |
| 110 | YFI/WETH | $4,189.35 | $13,475.98 | 14:05:11 29/11/2025 | |
| 111 | YFI/USDT | $4,200.46 | $12,478.97 | 15:00:09 29/11/2025 | |
| 112 | YFI/USD | $4,216.00 | $10,578.46 | 14:59:26 29/11/2025 | |
| 113 | YFI/USD | $4,203.27 | $10,427.51 | 15:00:10 29/11/2025 | |
| 114 | YFI/USD | $4,203.27 | $10,427.51 | 15:00:10 29/11/2025 | |
| 115 | YFI/USD | $4,200.83 | $9,805.18 | 14:58:14 29/11/2025 | |
| 116 | YFI/THB | $4,208.41 | $9,686.01 | 14:54:09 29/11/2025 | |
| 117 | YFI/WETH | $4,190.53 | $7,248.41 | 14:06:23 29/11/2025 | |
| 118 | YFI/USDT | $4,198.45 | $7,147.41 | 15:00:10 29/11/2025 | |
| 119 | YFI/USDT | $4,198.45 | $7,147.41 | 15:00:10 29/11/2025 | |
| 120 | YFI/USDT | $4,204.05 | $7,107.77 | 14:54:11 29/11/2025 | |
| 121 | YFI/USD | $4,191.00 | $7,059.56 | 14:54:10 29/11/2025 | |
| 122 | YFI/EUR | $4,199.10 | $6,752.61 | 14:59:54 29/11/2025 | |
| 123 | YFI/EUR | $4,199.10 | $6,557.60 | 14:57:07 29/11/2025 | |
| 124 | YFI/USDT | $4,200.77 | $3,757.13 | 14:59:53 29/11/2025 | |
| 125 | YFI/INR | $4,303.06 | $3,672.30 | 15:00:09 29/11/2025 | |
| 126 | YFI/USD | $4,222.60 | $3,209.29 | 14:59:53 29/11/2025 | |
| 127 | YFI/USDT | $4,199.04 | $2,280.26 | 14:57:07 29/11/2025 | |
| 128 | YFI/TWD | $4,268.62 | $2,191.93 | 14:57:09 29/11/2025 | |
| 129 | YFI/USD | $4,220.00 | $1,446.46 | 10:09:53 29/11/2025 | |
| 130 | YFI/USDT | $4,200.91 | $1,308.70 | 15:00:09 29/11/2025 | |
| 131 | YFI/INR | $4,382.02 | $1,149.89 | 15:00:11 29/11/2025 | |
| 132 | YFI/INR | $4,541.80 | $938.54 | 15:00:10 29/11/2025 | |
| 133 | YFI/INR | $4,346.10 | $811.28 | 15:00:08 29/11/2025 | |
| 134 | YFI/BRL | $4,242.24 | $778.48 | 15:00:09 29/11/2025 | |
| 135 | YFI/VNDC | $4,210.10 | $755.82 | 14:54:14 29/11/2025 | |
| 136 | YFI/USDT | $4,255.25 | $745.03 | 15:00:10 29/11/2025 | |
| 137 | YFI/USD | $4,185.00 | $652.48 | 14:56:53 29/11/2025 | |
| 138 | YFI/WETH | $4,204.92 | $498.59 | 14:04:11 29/11/2025 | |
| 139 | YFI/EUR | $4,204.90 | $348.00 | 15:00:07 29/11/2025 | |
| 140 | YFI/BTC | $4,356.46 | $329.63 | 14:54:08 29/11/2025 | |
| 141 | YFI/USDC | $4,199.51 | $314.92 | 15:00:10 29/11/2025 | |
| 142 | YFI/USDC | $4,199.51 | $314.92 | 15:00:10 29/11/2025 | |
| 143 | YFI/BTC | $4,151.80 | $308.77 | 14:54:10 29/11/2025 | |
| 144 | YFI/USDT | $4,199.04 | $272.12 | 14:57:11 29/11/2025 | |
| 145 | YFI/THB | $4,278.03 | $270.24 | 15:00:12 29/11/2025 | |
| 146 | YFI/USDT | $3,803.37 | $235.74 | 15:01:23 29/11/2025 | |
| 147 | YFI/ICPX | $3,906.33 | $227.07 | 15:00:12 29/11/2025 | |
| 148 | YFI/USDT | $4,199.04 | $195.99 | 14:57:08 29/11/2025 | |
| 149 | YFI/WBNB | $4,166.51 | $178.27 | 14:33:50 29/11/2025 | |
| 150 | YFI/WBNB | $4,152.81 | $69.04 | 08:23:07 29/11/2025 | |
| 151 | YFI/IDR | $4,324.81 | $65.64 | 14:59:55 29/11/2025 | |
| 152 | YFI/IDR | $4,168.71 | $65.64 | 15:00:11 29/11/2025 | |
| 153 | YFI/USD | $4,300.00 | $49.12 | 14:59:23 29/11/2025 | |
| 154 | YFI/USDT | $4,138.89 | $43.89 | 10:09:53 29/11/2025 | |
| 155 | YFI/INR | $8,953.76 | $34.70 | 15:00:12 29/11/2025 | |
| 156 | YFI/BRL | $4,451.61 | $27.25 | 14:57:08 29/11/2025 | |
| 157 | YFI/BNT | $5,305.74 | $25.57 | 14:57:08 29/11/2025 | |
| 158 | YFI/AUD | $4,198.21 | $12.05 | 15:00:09 29/11/2025 | |
| 159 | YFI/KRW | $4,324.66 | $7.15 | 14:54:10 29/11/2025 | |
| 160 | YFI/USDT | $4,054.00 | $3.40 | 14:59:53 29/11/2025 | |
| 161 | YFI/KRW | $4,187.02 | $1.41 | 15:00:10 29/11/2025 | |
| 162 | YFI/wxDai | $4,015.49 | $0.02001 | 14:25:20 29/11/2025 | |
| 163 | YFI/BTC | $4,257.78 | $0 | 15:00:11 29/11/2025 | |
| 164 | YFI/EUR | $4,058.79 | $0 | 14:59:53 29/11/2025 | |
| 165 | YFI/BTC | $3,751.37 | $0 | 14:33:10 29/11/2025 | |
| 166 | YFI/NZD | $4,177.06 | $0 | 15:00:09 29/11/2025 | |
| 167 | YFI/USD | $4,177.01 | $0 | 15:00:09 29/11/2025 | |
| 168 | YFI/INR | $964.96 | $0 | 14:57:07 29/11/2025 | |
| 169 | YFI/BRL | $4,123.60 | $0 | 15:00:08 29/11/2025 | |
| 170 | YFI/AUD | $4,212.44 | $0 | 15:01:45 29/11/2025 | |
| 171 | YFI/EUR | $9,288.82 | $0 | 15:01:45 29/11/2025 | |
| 172 | YFI/GBP | $4,168.54 | $0 | 15:01:45 29/11/2025 | |
| 173 | YFI/USD | $4,045.00 | $0 | 15:01:45 29/11/2025 | |
| 174 | YFI/USDC | $4,166.83 | $0 | 15:01:45 29/11/2025 | |
| 175 | YFI/BTC | $4,250.49 | $0 | 14:54:11 29/11/2025 | |
| 176 | YFI/INR | $4,419.96 | $0 | 12:24:11 29/11/2025 | |
| 177 | YFI/USDT | $4,140.43 | $0 | 12:24:11 29/11/2025 | |
| 178 | YFI/BTC | $11,874.10 | $0 | 15:00:12 29/11/2025 | |
| 179 | YFI/USDT | $4,197.55 | $0 | 14:57:15 29/11/2025 | |
| 180 | YFI/RUNE | $4,080.07 | $0 | 14:57:07 29/11/2025 | |
| 181 | YFI/USD | $3,983.60 | $0 | 15:00:11 29/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 29/11/2025, cặp giao dịch YFI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,476,647 với tỷ giá $4,195.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.