yearn.finance YFI
Xếp hạng #197
06:48:00 30/04/2026
Giá yearn.finance (YFI)
$2,690.62 -1.41%
0.03549 BTC
72,173,192 VND
Thấp: $2,635.77
Cao: $2,768.21
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,678.32 | $39,827,041 | 06:00:16 30/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,679.32 | $29,411,257 | 06:00:15 30/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,681.03 | $12,934,932 | 05:57:15 30/04/2026 |
| 4 |  Batonex |
YFI/USDT | $2,679.32 | $11,944,380 | 06:00:16 30/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,687.01 | $11,416,604 | 05:57:12 30/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,744.85 | $9,799,053 | 05:57:15 30/04/2026 |
| 7 |  NovaEx |
YFI/USDT | $2,679.72 | $6,711,755 | 06:00:16 30/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,678.32 | $6,603,978 | 06:00:16 30/04/2026 |
| 9 |  idax exchange |
YFI/USDT | $2,678.32 | $6,603,968 | 06:00:16 30/04/2026 |
| 10 | KTX |
YFI/USDT | $2,685.16 | $2,870,314 | 06:00:08 30/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,682.06 | $2,625,948 | 05:57:15 30/04/2026 |
| 12 |  Binance |
YFI/USDT | $2,682.02 | $2,237,127 | 05:54:16 30/04/2026 |
| 13 |  Bibox |
YFI/USDT | $4,985.03 | $1,271,182 | 06:00:13 30/04/2026 |
| 14 |  Millionero |
YFI/USDT | $2,682.16 | $1,135,168 | 06:00:07 30/04/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,680.03 | $1,072,709 | 05:57:15 30/04/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,687.06 | $1,054,608 | 05:57:09 30/04/2026 |
| 17 |  BTCC |
YFI/USDT | $2,688.03 | $1,027,360 | 05:57:16 30/04/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,678.32 | $921,579 | 06:00:16 30/04/2026 |
| 19 | Millionero |
YFI/USDT | $2,680.32 | $746,233 | 06:00:15 30/04/2026 |
| 20 |  HTX |
YFI/USDT | $2,680.87 | $662,088 | 05:59:54 30/04/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,682.06 | $623,413 | 05:57:15 30/04/2026 |
| 22 |  Bybit |
YFI/USDT | $2,679.02 | $572,003 | 05:54:16 30/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,688.03 | $453,942 | 05:57:11 30/04/2026 |
| 24 | Binance |
YFI/USDT | $2,687.30 | $428,786 | 05:56:52 30/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,684.47 | $399,357 | 05:57:11 30/04/2026 |
| 26 |  P2B |
YFI/USDT | $2,687.03 | $346,736 | 05:57:11 30/04/2026 |
| 27 |  UZX |
YFI/USDT | $2,687.06 | $340,173 | 05:57:08 30/04/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,679.32 | $330,661 | 06:00:19 30/04/2026 |
| 29 |  BitDelta |
YFI/USDT | $2,687.15 | $308,457 | 05:54:10 30/04/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,684.16 | $279,568 | 06:00:09 30/04/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,687.15 | $268,087 | 05:54:10 30/04/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,684.16 | $247,034 | 06:00:08 30/04/2026 |
| 33 |  Gate |
YFI/USDT | $2,681.72 | $240,034 | 05:54:19 30/04/2026 |
| 34 |  CoinW |
YFI/USDT | $2,685.84 | $218,160 | 05:54:10 30/04/2026 |
| 35 |  BTSE |
YFI/USDT | $2,685.38 | $216,738 | 05:57:15 30/04/2026 |
| 36 | BTCC |
YFI/USDT | $2,687.03 | $214,372 | 05:57:11 30/04/2026 |
| 37 | Bybit |
YFI/USDT | $2,689.08 | $212,988 | 05:54:11 30/04/2026 |
| 38 |  4E |
YFI/USDT | $2,687.06 | $212,230 | 05:57:11 30/04/2026 |
| 39 |  B2Z Exchange |
YFI/USD | $2,684.77 | $209,011 | 06:00:15 30/04/2026 |
| 40 |  BITmarkets |
YFI/USDT | $2,683.59 | $208,919 | 06:00:15 30/04/2026 |
| 41 |  Bitrue |
YFI/USDT | $2,681.33 | $188,133 | 05:57:17 30/04/2026 |
| 42 | Phemex |
YFI/USDT | $2,682.03 | $180,649 | 05:57:16 30/04/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,686.16 | $172,312 | 05:57:11 30/04/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,679.03 | $171,602 | 05:57:15 30/04/2026 |
| 45 |  BloFin |
YFI/USDT | $2,687.15 | $166,857 | 05:54:07 30/04/2026 |
| 46 |  BVOX |
YFI/USDT | $2,687.12 | $165,575 | 05:57:07 30/04/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,689.32 | $140,979 | 06:00:12 30/04/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,684.02 | $133,871 | 05:54:11 30/04/2026 |
| 49 |  Azbit |
YFI/USDT | $2,694.08 | $112,329 | 05:54:13 30/04/2026 |
| 50 | WhiteBIT |
YFI/USDT | $2,687.09 | $110,739 | 05:57:08 30/04/2026 |
| 51 |  ADEN |
YFI/USDT | $2,681.40 | $106,394 | 06:03:50 30/04/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $2,686.57 | $101,836 | 05:57:00 30/04/2026 |
| 53 |  HitBTC |
YFI/USDT | $2,687.86 | $93,743.01 | 06:00:08 30/04/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,687.86 | $93,743.01 | 06:00:07 30/04/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,687.86 | $93,743.01 | 06:00:07 30/04/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,689.08 | $92,349.62 | 05:54:08 30/04/2026 |
| 57 | BlockFin |
YFI/USDT | $2,681.32 | $90,522.03 | 06:00:15 30/04/2026 |
| 58 | Bitunix |
YFI/USDT | $2,687.01 | $74,851.56 | 05:57:11 30/04/2026 |
| 59 |  Bithumb |
YFI/KRW | $2,708.99 | $71,113.68 | 05:59:54 30/04/2026 |
| 60 |  Pionex |
YFI/USDT | $2,685.03 | $67,647.79 | 05:57:12 30/04/2026 |
| 61 |  KuCoin |
YFI/USDT | $2,679.78 | $63,444.12 | 05:56:53 30/04/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,688.12 | $62,330.42 | 05:57:08 30/04/2026 |
| 63 |  Picol |
YFI/USDT | $2,684.16 | $59,669.30 | 06:00:08 30/04/2026 |
| 64 |  MEXC |
YFI/USDT | $2,688.02 | $59,174.11 | 05:57:10 30/04/2026 |
| 65 |  XXKK |
YFI/USDT | $2,687.92 | $57,664.20 | 05:57:11 30/04/2026 |
| 66 |  OKX |
YFI/USDT | $2,682.30 | $53,259.33 | 05:56:53 30/04/2026 |
| 67 |  BitTap |
YFI/USDT | $2,679.32 | $51,916.57 | 06:00:16 30/04/2026 |
| 68 | BITmarkets |
YFI/USD | $2,682.25 | $49,913.56 | 06:00:12 30/04/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,682.25 | $49,912.91 | 06:00:08 30/04/2026 |
| 70 | BingX |
YFI/USDT | $2,687.05 | $47,396.31 | 05:42:08 30/04/2026 |
| 71 |  Bitvavo |
YFI/EUR | $2,686.00 | $45,061.43 | 05:57:09 30/04/2026 |
| 72 |  EXMO |
YFI/USDT | $2,683.42 | $44,640.29 | 05:57:08 30/04/2026 |
| 73 |  EXMO.ME |
YFI/USDT | $2,681.52 | $44,588.69 | 06:00:16 30/04/2026 |
| 74 |  GroveX |
YFI/USDT | $2,687.06 | $43,177.87 | 05:57:11 30/04/2026 |
| 75 |  LATOKEN |
YFI/USDT | $2,683.40 | $39,123.25 | 05:42:11 30/04/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,686.32 | $38,685.39 | 06:00:14 30/04/2026 |
| 77 |  ICRYPEX |
YFI/ICPX | $2,769.50 | $32,206.90 | 06:00:09 30/04/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,688.39 | $31,698.06 | 05:57:11 30/04/2026 |
| 79 |  LeveX |
YFI/USDT | $2,679.32 | $31,406.17 | 06:00:16 30/04/2026 |
| 80 | Pionex |
YFI/USDT | $2,682.03 | $29,985.27 | 05:57:16 30/04/2026 |
| 81 |  KCEX |
YFI/USDT | $2,687.26 | $28,870.68 | 05:57:11 30/04/2026 |
| 82 | HTX |
YFI/USDT | $2,681.53 | $26,856.14 | 05:57:16 30/04/2026 |
| 83 |  Kraken |
YFI/EUR | $2,683.54 | $26,480.09 | 05:59:54 30/04/2026 |
| 84 |  Bit2Me |
YFI/EUR | $2,683.55 | $26,471.97 | 05:57:11 30/04/2026 |
| 85 | Kraken |
YFI/USD | $2,682.00 | $23,155.74 | 05:59:54 30/04/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,689.00 | $22,399.81 | 05:57:08 30/04/2026 |
| 87 |  Hibt |
YFI/USDT | $2,687.15 | $21,436.24 | 05:54:12 30/04/2026 |
| 88 | WhiteBIT |
YFI/EUR | $2,687.09 | $21,425.03 | 05:57:08 30/04/2026 |
| 89 |  Cryptomus |
YFI/USDT | $2,678.66 | $19,501.02 | 06:00:19 30/04/2026 |
| 90 | KuCoin |
YFI/USDT | $2,679.02 | $13,700.53 | 05:54:19 30/04/2026 |
| 91 | LeveX |
YFI/USDT | $2,687.06 | $12,905.09 | 06:00:11 30/04/2026 |
| 92 |  ZKE |
YFI/USDT | $2,685.13 | $12,515.39 | 06:00:12 30/04/2026 |
| 93 |  Curve (Ethereum) |
YFI/WETH | $2,688.03 | $11,191.48 | 04:08:35 30/04/2026 |
| 94 | BITmarkets |
YFI/USDT | $2,684.26 | $10,904.15 | 06:00:12 30/04/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,684.07 | $10,904.00 | 06:00:08 30/04/2026 |
| 96 | BTSE |
YFI/USDT | $2,691.04 | $10,892.10 | 05:57:07 30/04/2026 |
| 97 | BloFin |
YFI/USDT | $2,681.03 | $9,360.29 | 05:57:16 30/04/2026 |
| 98 |  Bitcoiva |
YFI/INR | $2,718.67 | $8,347.59 | 06:00:12 30/04/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,691.68 | $7,109.80 | 05:57:11 30/04/2026 |
| 100 |  Gemini |
YFI/USD | $2,643.18 | $7,109.66 | 05:59:53 30/04/2026 |
| 101 |  BitKan |
YFI/USDT | $2,657.33 | $6,538.06 | 06:00:12 30/04/2026 |
| 102 |  Bitget |
YFI/USDT | $2,694.06 | $5,089.47 | 05:54:10 30/04/2026 |
| 103 |  Bitso |
YFI/USD | $2,682.30 | $4,122.67 | 06:00:00 30/04/2026 |
| 104 |  XBO.com |
YFI/USDT | $2,691.01 | $4,101.64 | 05:54:11 30/04/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,687.32 | $3,620.32 | 06:00:12 30/04/2026 |
| 106 |  OpenOcean |
YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,696.01 | $2,831.72 | 04:20:11 30/04/2026 |
| 108 | Crypto.com Exchange |
YFI/USD | $2,685.66 | $2,499.13 | 05:54:16 30/04/2026 |
| 109 |  CoinEx |
YFI/USDT | $2,687.96 | $2,398.42 | 05:59:53 30/04/2026 |
| 110 |  CoinDCX |
YFI/INR | $2,697.09 | $1,940.77 | 05:57:11 30/04/2026 |
| 111 |  Bitkub |
YFI/THB | $2,716.44 | $1,767.23 | 05:57:11 30/04/2026 |
| 112 |  Uniswap v2 |
YFI/WETH | $2,686.86 | $1,644.66 | 04:08:35 30/04/2026 |
| 113 | Gate |
YFI/USDT | $2,650.21 | $1,338.24 | 05:56:24 30/04/2026 |
| 114 | Bitrue |
YFI/USDT | $2,684.03 | $1,304.53 | 05:57:12 30/04/2026 |
| 115 |  VinDAX |
YFI/USDT | $2,682.16 | $918.64 | 06:00:09 30/04/2026 |
| 116 |  MAX Exchange |
YFI/TWD | $2,743.69 | $679.06 | 05:57:09 30/04/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,683.71 | $632.94 | 06:00:12 30/04/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,683.53 | $632.93 | 06:00:08 30/04/2026 |
| 119 |  Binance TH |
YFI/USDT | $2,687.06 | $576.79 | 05:57:12 30/04/2026 |
| 120 | Bitazza |
YFI/THB | $2,683.95 | $576.12 | 06:00:08 30/04/2026 |
| 121 | CoinDCX |
YFI/USDT | $2,679.51 | $571.88 | 05:57:11 30/04/2026 |
| 122 | Coinbase Exchange |
YFI/BTC | $2,693.88 | $392.89 | 05:56:29 30/04/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,704.57 | $313.84 | 06:00:12 30/04/2026 |
| 124 |  THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 125 |  Indodax |
YFI/IDR | $2,647.47 | $268.36 | 06:02:54 30/04/2026 |
| 126 |  Korbit |
YFI/KRW | $2,683.45 | $243.02 | 06:00:08 30/04/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,687.48 | $193.51 | 04:20:23 30/04/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,664.08 | $122.92 | 05:57:09 30/04/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,674.30 | $104.57 | 03:06:14 30/04/2026 |
| 130 | OKX |
YFI/USD | $2,667.00 | $69.75 | 05:56:53 30/04/2026 |
| 131 |  Binance.US |
YFI/USDT | $2,639.05 | $54.33 | 05:59:23 30/04/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $2,687.12 | $49.12 | 05:57:08 30/04/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,677.16 | $34.51 | 19:43:11 29/04/2026 |
| 134 |  Reku |
YFI/IDR | $2,697.13 | $18.30 | 06:00:09 30/04/2026 |
| 135 |  NovaDAX |
YFI/BRL | $2,732.38 | $9.94 | 06:00:07 30/04/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,428.57 | $9.71 | 06:00:09 30/04/2026 |
| 137 | OKX |
YFI/USDC | $2,666.93 | $6.46 | 05:56:53 30/04/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,561.85 | $5.48 | 06:00:12 30/04/2026 |
| 139 |  Bancor Network |
YFI/BNT | $2,672.93 | $5.47 | 05:57:12 30/04/2026 |
| 140 |  Unocoin |
YFI/INR | $1,906.93 | $2.11 | 05:54:11 30/04/2026 |
| 141 |  ZebPay |
YFI/INR | $2,750.35 | $2.02 | 05:57:12 30/04/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,378.02 | $0 | 05:59:53 30/04/2026 |
| 143 | HitBTC |
YFI/BTC | $2,656.91 | $0 | 06:00:08 30/04/2026 |
| 144 | HitBTC |
YFI/USDC | $2,461.46 | $0 | 06:00:08 30/04/2026 |
| 145 |  YoBit |
YFI/BTC | $3,401.49 | $0 | 06:00:10 30/04/2026 |
| 146 |  Independent Reserve |
YFI/AUD | $2,767.14 | $0 | 06:00:08 30/04/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,776.88 | $0 | 06:00:08 30/04/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,765.62 | $0 | 06:00:08 30/04/2026 |
| 149 |  Bitbns |
YFI/INR | $908.35 | $0 | 05:57:11 30/04/2026 |
| 150 |  WazirX |
YFI/INR | $2,697.11 | $0 | 06:00:10 30/04/2026 |
| 151 | WazirX |
YFI/USDT | $2,725.61 | $0 | 06:00:10 30/04/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,732.98 | $0 | 06:01:03 30/04/2026 |
| 153 | CoinJar |
YFI/GBP | $2,650.28 | $0 | 06:01:03 30/04/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 06:01:03 30/04/2026 |
| 155 | CoinJar |
YFI/USDC | $2,753.53 | $0 | 06:01:03 30/04/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,657.71 | $0 | 06:00:07 30/04/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,461.46 | $0 | 06:00:07 30/04/2026 |
| 158 |  Giottus |
YFI/INR | $2,417.36 | $0 | 05:33:09 30/04/2026 |
| 159 | Giottus |
YFI/USDT | $2,684.34 | $0 | 05:33:09 30/04/2026 |
| 160 | Bitazza |
YFI/BTC | $9,952.09 | $0 | 06:00:08 30/04/2026 |
| 161 |  WOO X |
YFI/USDT | $2,680.32 | $0 | 06:00:15 30/04/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 |
| 163 |  Gate US |
YFI/USDT | $2,689.16 | $0 | 06:00:07 30/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 30/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,827,041 với tỷ giá $2,678.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.