Yearn YFI
Xếp hạng #270
01:49:00 23/05/2026
Giá Yearn (YFI)
$2,482.06 -2.08%
0.03256 BTC
65,605,684 VND
Thấp: $2,482.06
Cao: $2,535.16
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,496.08 | $35,799,215 | 01:00:15 23/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,496.18 | $12,121,619 | 00:57:17 23/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,501.17 | $11,072,380 | 00:57:12 23/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,739.19 | $9,792,714 | 00:54:15 23/05/2026 |
| 5 |  WOO X Pro |
YFI/USDT | $2,495.47 | $7,147,051 | 01:00:16 23/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,496.07 | $6,561,386 | 01:00:17 23/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,496.08 | $6,561,337 | 01:00:16 23/05/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,503.12 | $3,385,946 | 00:54:15 23/05/2026 |
| 9 | KTX |
YFI/USDT | $2,499.94 | $2,781,691 | 01:00:10 23/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,497.18 | $2,466,520 | 00:57:15 23/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,505.47 | $2,164,583 | 00:54:17 23/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,981.56 | $1,270,298 | 15:36:13 21/05/2026 |
| 13 |  Ju.com |
YFI/USDT | $2,495.04 | $1,233,104 | 01:00:15 23/05/2026 |
| 14 |  Millionero |
YFI/USDT | $2,504.19 | $1,051,137 | 00:57:11 23/05/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,505.12 | $915,577 | 00:54:16 23/05/2026 |
| 16 |  Batonex |
YFI/USDT | $2,497.04 | $803,582 | 01:00:16 23/05/2026 |
| 17 | Millionero |
YFI/USDT | $2,495.04 | $745,537 | 01:00:16 23/05/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,500.19 | $729,026 | 00:57:12 23/05/2026 |
| 19 |  BlockFin |
YFI/USDT | $2,498.94 | $644,076 | 01:00:08 23/05/2026 |
| 20 |  HTX |
YFI/USDT | $2,494.69 | $624,854 | 00:59:54 23/05/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,499.17 | $624,176 | 00:57:16 23/05/2026 |
| 22 | Binance |
YFI/USDT | $2,503.04 | $612,907 | 00:56:54 23/05/2026 |
| 23 |  Phemex |
YFI/USDT | $2,500.20 | $592,927 | 00:57:09 23/05/2026 |
| 24 |  P2B |
YFI/USDT | $2,503.17 | $546,952 | 00:57:11 23/05/2026 |
| 25 |  BitMart |
YFI/USDT | $2,504.17 | $450,382 | 00:57:11 23/05/2026 |
| 26 |  UZX |
YFI/USDT | $2,501.19 | $403,973 | 00:57:12 23/05/2026 |
| 27 |  BloFin |
YFI/USDT | $2,507.18 | $384,312 | 00:51:18 23/05/2026 |
| 28 |  BitradeX |
YFI/USDT | $2,514.17 | $372,036 | 00:48:09 23/05/2026 |
| 29 |  Bybit |
YFI/USDT | $2,504.12 | $362,994 | 00:54:16 23/05/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,509.40 | $351,071 | 00:54:07 23/05/2026 |
| 31 |  Bithumb |
YFI/KRW | $2,440.00 | $318,398 | 00:59:24 23/05/2026 |
| 32 |  BTCC |
YFI/USDT | $2,504.17 | $305,867 | 00:57:12 23/05/2026 |
| 33 |  4E |
YFI/USDT | $2,498.94 | $304,142 | 01:00:12 23/05/2026 |
| 34 |  BitDelta |
YFI/USDT | $2,499.94 | $277,773 | 01:00:11 23/05/2026 |
| 35 |  BTSE |
YFI/USDT | $2,492.68 | $266,798 | 00:57:15 23/05/2026 |
| 36 |  Azbit |
YFI/USDT | $2,509.59 | $260,574 | 00:57:09 23/05/2026 |
| 37 |  B2Z Exchange |
YFI/USD | $2,493.81 | $256,505 | 01:00:15 23/05/2026 |
| 38 |  BITmarkets |
YFI/USDT | $2,492.83 | $256,404 | 01:00:16 23/05/2026 |
| 39 |  Bitazza |
YFI/USDT | $2,501.07 | $248,149 | 01:00:11 23/05/2026 |
| 40 |  Bitcastle |
YFI/USDT | $2,499.07 | $247,151 | 01:00:19 23/05/2026 |
| 41 |  Ourbit |
YFI/USDT | $2,514.86 | $216,656 | 00:48:11 23/05/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,503.20 | $211,555 | 00:57:10 23/05/2026 |
| 43 |  CoinW |
YFI/USDT | $2,502.09 | $200,490 | 00:57:09 23/05/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,497.47 | $190,201 | 00:57:17 23/05/2026 |
| 45 | Coinlocally |
YFI/USDT | $2,504.06 | $163,132 | 01:00:11 23/05/2026 |
| 46 |  Bitbase |
YFI/USDT | $2,506.12 | $158,085 | 00:54:17 23/05/2026 |
| 47 |  BVOX |
YFI/USDT | $2,503.20 | $154,753 | 00:57:10 23/05/2026 |
| 48 | Phemex |
YFI/USDT | $2,498.17 | $140,444 | 00:57:17 23/05/2026 |
| 49 |  BYDFi |
YFI/USDT | $2,511.21 | $131,527 | 00:54:10 23/05/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,503.18 | $111,514 | 00:57:00 23/05/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,496.18 | $109,665 | 00:57:18 23/05/2026 |
| 52 | BlockFin |
YFI/USDT | $2,497.07 | $91,764.60 | 01:00:15 23/05/2026 |
| 53 |  Pionex |
YFI/USDT | $2,502.20 | $88,208.88 | 00:57:09 23/05/2026 |
| 54 | Bitunix |
YFI/USDT | $2,501.20 | $81,102.62 | 00:57:07 23/05/2026 |
| 55 |  Picol |
YFI/USDT | $2,499.94 | $78,053.02 | 01:00:11 23/05/2026 |
| 56 |  Tapbit |
YFI/USDT | $2,501.69 | $76,986.40 | 00:57:12 23/05/2026 |
| 57 |  VinDAX |
YFI/USDT | $2,494.94 | $71,814.66 | 01:00:11 23/05/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,504.46 | $69,350.64 | 01:00:11 23/05/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,504.33 | $69,347.00 | 01:00:10 23/05/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,510.59 | $69,286.50 | 00:57:07 23/05/2026 |
| 61 |  Bitvavo |
YFI/EUR | $2,502.73 | $65,096.42 | 00:57:12 23/05/2026 |
| 62 |  Gate |
YFI/USDT | $2,506.37 | $63,604.89 | 00:54:19 23/05/2026 |
| 63 |  KuCoin |
YFI/USDT | $2,500.33 | $58,342.31 | 00:51:23 23/05/2026 |
| 64 |  MEXC |
YFI/USDT | $2,510.41 | $57,886.48 | 00:54:09 23/05/2026 |
| 65 |  XXKK |
YFI/USDT | $2,499.74 | $56,975.75 | 01:00:10 23/05/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,504.18 | $54,503.65 | 01:00:12 23/05/2026 |
| 67 | BITmarkets |
YFI/USD | $2,504.18 | $54,503.63 | 01:00:11 23/05/2026 |
| 68 | Bybit |
YFI/USDT | $2,518.46 | $52,119.56 | 00:54:12 23/05/2026 |
| 69 |  BitTap |
YFI/USDT | $2,496.07 | $51,233.40 | 01:00:18 23/05/2026 |
| 70 |  Cofinex |
YFI/USDT | $2,508.93 | $50,166.47 | 01:00:10 23/05/2026 |
| 71 |  EXMO |
YFI/USDT | $2,507.18 | $49,502.78 | 00:48:11 23/05/2026 |
| 72 |  EXMO.ME |
YFI/USDT | $2,495.97 | $49,002.48 | 01:00:11 23/05/2026 |
| 73 |  Kraken |
YFI/USD | $2,513.00 | $47,055.68 | 00:59:54 23/05/2026 |
| 74 | HTX |
YFI/USDT | $2,498.69 | $44,171.15 | 00:57:25 23/05/2026 |
| 75 |  DigiFinex |
YFI/USDT | $2,500.29 | $43,266.90 | 01:00:10 23/05/2026 |
| 76 | KuCoin |
YFI/USDT | $2,510.47 | $42,780.40 | 00:54:19 23/05/2026 |
| 77 | BingX |
YFI/USDT | $2,502.19 | $40,704.71 | 00:57:08 23/05/2026 |
| 78 | Kraken |
YFI/EUR | $2,502.67 | $38,040.75 | 00:59:54 23/05/2026 |
| 79 |  Bit2Me |
YFI/EUR | $2,508.42 | $35,240.11 | 00:57:09 23/05/2026 |
| 80 |  Curve (Ethereum) |
YFI/WETH | $2,502.10 | $34,426.57 | 00:56:23 23/05/2026 |
| 81 |  GroveX |
YFI/USDT | $2,510.18 | $34,079.39 | 00:57:12 23/05/2026 |
| 82 |  OKX |
YFI/USDT | $2,504.26 | $31,681.99 | 00:56:23 23/05/2026 |
| 83 |  Hibt |
YFI/USDT | $2,510.37 | $30,319.99 | 00:51:10 23/05/2026 |
| 84 |  KCEX |
YFI/USDT | $2,500.79 | $30,201.44 | 00:57:09 23/05/2026 |
| 85 |  LeveX |
YFI/USDT | $2,497.07 | $28,672.07 | 01:00:15 23/05/2026 |
| 86 |  LATOKEN |
YFI/USDT | $2,496.59 | $28,545.18 | 00:57:11 23/05/2026 |
| 87 | WhiteBIT |
YFI/UAH | $2,471.50 | $28,402.30 | 00:54:07 23/05/2026 |
| 88 | Bitcastle |
YFI/USDT | $2,499.94 | $25,885.41 | 01:00:10 23/05/2026 |
| 89 |  EasiCoin |
YFI/USDT | $2,498.94 | $25,362.18 | 01:00:10 23/05/2026 |
| 90 |  Bitget |
YFI/USDT | $2,506.47 | $25,298.89 | 00:54:11 23/05/2026 |
| 91 | BloFin |
YFI/USDT | $2,496.18 | $24,745.86 | 00:57:16 23/05/2026 |
| 92 | Pionex |
YFI/USDT | $2,498.17 | $22,464.15 | 00:57:16 23/05/2026 |
| 93 | WhiteBIT |
YFI/EUR | $2,509.13 | $21,718.78 | 00:54:07 23/05/2026 |
| 94 |  Cryptomus |
YFI/USDT | $2,494.62 | $18,047.84 | 00:57:12 23/05/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,506.78 | $17,979.38 | 00:57:08 23/05/2026 |
| 96 |  ZKE |
YFI/USDT | $2,499.59 | $16,978.52 | 01:00:13 23/05/2026 |
| 97 |  CoinEx |
YFI/USDT | $2,499.23 | $12,457.98 | 00:59:54 23/05/2026 |
| 98 | LeveX |
YFI/USDT | $2,500.94 | $11,177.72 | 01:00:08 23/05/2026 |
| 99 | BITmarkets |
YFI/USDT | $2,497.93 | $10,582.33 | 01:00:11 23/05/2026 |
| 100 | B2Z Exchange |
YFI/USDT | $2,497.93 | $10,573.45 | 01:00:12 23/05/2026 |
| 101 | BTSE |
YFI/USDT | $2,505.19 | $10,532.46 | 00:57:08 23/05/2026 |
| 102 |  ICRYPEX |
YFI/ICPX | $2,453.22 | $9,200.07 | 01:00:11 23/05/2026 |
| 103 |  Bitcoiva |
YFI/INR | $2,543.14 | $8,185.96 | 01:00:12 23/05/2026 |
| 104 |  Gemini |
YFI/USD | $2,563.78 | $6,787.46 | 00:59:53 23/05/2026 |
| 105 | Gate |
YFI/USDT | $2,487.38 | $4,692.12 | 00:56:24 23/05/2026 |
| 106 |  XBO.com |
YFI/USDT | $2,501.93 | $3,824.21 | 01:00:11 23/05/2026 |
| 107 |  NexDAX |
YFI/USDT | $2,499.08 | $3,059.40 | 01:00:10 23/05/2026 |
| 108 | Bitcoiva |
YFI/USDT | $2,500.07 | $3,040.20 | 01:00:12 23/05/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,503.91 | $2,745.80 | 00:56:23 23/05/2026 |
| 110 |  BitKan |
YFI/USDT | $2,515.92 | $2,274.10 | 01:00:10 23/05/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,504.15 | $2,014.21 | 00:56:23 23/05/2026 |
| 112 | Bitrue |
YFI/USDT | $2,500.20 | $1,385.80 | 00:57:09 23/05/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $2,519.62 | $1,212.90 | 00:36:17 23/05/2026 |
| 114 |  CoinDCX |
YFI/INR | $2,634.53 | $857.24 | 01:00:11 23/05/2026 |
| 115 | Coinbase Exchange |
YFI/BTC | $2,491.81 | $746.61 | 00:56:29 23/05/2026 |
| 116 | CoinDCX |
YFI/USDT | $2,494.48 | $694.60 | 01:00:11 23/05/2026 |
| 117 |  TRIV |
YFI/IDR | $2,508.65 | $637.35 | 01:00:12 23/05/2026 |
| 118 | TRIV |
YFI/USDT | $2,499.94 | $635.14 | 01:00:12 23/05/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,499.02 | $579.14 | 01:00:12 23/05/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,499.02 | $579.14 | 01:00:11 23/05/2026 |
| 121 |  Binance.US |
YFI/USDT | $2,497.06 | $534.84 | 00:59:53 23/05/2026 |
| 122 |  Korbit |
YFI/KRW | $2,480.07 | $485.99 | 00:57:11 23/05/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,523.52 | $298.82 | 00:57:11 23/05/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,505.99 | $293.15 | 23:25:23 22/05/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,522.90 | $262.44 | 01:00:12 23/05/2026 |
| 126 |  ADEN |
YFI/USDT | $2,493.32 | $196.78 | 01:03:51 23/05/2026 |
| 127 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,494.51 | $192.51 | 09:02:23 22/05/2026 |
| 128 |  5DAX |
YFI/USDT | $2,488.95 | $132.02 | 01:00:10 23/05/2026 |
| 129 |  Bitso |
YFI/USD | $2,493.30 | $97.35 | 00:57:23 23/05/2026 |
| 130 |  Bitkub |
YFI/THB | $2,566.08 | $82.96 | 00:57:07 23/05/2026 |
| 131 |  ZebPay |
YFI/INR | $2,636.95 | $45.94 | 01:00:12 23/05/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,518.06 | $42.23 | 00:22:07 23/05/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,523.37 | $39.27 | 22:41:06 22/05/2026 |
| 134 |  Binance TH |
YFI/USDT | $2,503.19 | $33.71 | 00:57:08 23/05/2026 |
| 135 | Bitazza |
YFI/THB | $2,508.56 | $33.55 | 01:00:11 23/05/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,511.84 | $21.04 | 00:57:09 23/05/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,513.93 | $12.55 | 01:00:12 23/05/2026 |
| 138 |  WazirX |
YFI/INR | $2,877.07 | $11.02 | 01:00:09 23/05/2026 |
| 139 | WazirX |
YFI/USDT | $2,534.67 | $8.99 | 01:00:09 23/05/2026 |
| 140 |  Indodax |
YFI/IDR | $2,712.58 | $2.99 | 00:59:54 23/05/2026 |
| 141 | OKX |
YFI/USD | $2,507.00 | $2.51 | 00:56:54 23/05/2026 |
| 142 |  Unocoin |
YFI/INR | $1,893.63 | $2.09 | 01:00:12 23/05/2026 |
| 143 |  Reku |
YFI/IDR | $2,476.33 | $0.5667 | 15:36:16 21/05/2026 |
| 144 |  Mercado Bitcoin |
YFI/BRL | $2,662.48 | $0.2404 | 00:57:07 23/05/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,245.48 | $0 | 00:59:53 23/05/2026 |
| 146 | HitBTC |
YFI/BTC | $2,577.17 | $0 | 00:57:07 23/05/2026 |
| 147 | HitBTC |
YFI/USDC | $2,460.90 | $0 | 00:57:07 23/05/2026 |
| 148 |  YoBit |
YFI/BTC | $3,434.98 | $0 | 01:00:08 23/05/2026 |
| 149 |  Independent Reserve |
YFI/AUD | $2,497.31 | $0 | 01:00:12 23/05/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,479.39 | $0 | 01:00:12 23/05/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,480.21 | $0 | 01:00:12 23/05/2026 |
| 152 | OKX |
YFI/USDC | $2,474.03 | $0 | 00:56:54 23/05/2026 |
| 153 |  Bitbns |
YFI/INR | $902.12 | $0 | 00:57:07 23/05/2026 |
| 154 |  NovaDAX |
YFI/BRL | $2,487.37 | $0 | 00:57:11 23/05/2026 |
| 155 |  CoinJar |
YFI/AUD | $2,489.69 | $0 | 01:00:29 23/05/2026 |
| 156 | CoinJar |
YFI/GBP | $2,644.05 | $0 | 01:00:29 23/05/2026 |
| 157 | CoinJar |
YFI/USD | $2,485.00 | $0 | 01:00:29 23/05/2026 |
| 158 | CoinJar |
YFI/USDC | $2,492.19 | $0 | 01:00:29 23/05/2026 |
| 159 |  Tokocrypto |
YFI/USDT | $2,503.20 | $0 | 00:57:08 23/05/2026 |
| 160 | FMFW.io |
YFI/BTC | $2,575.76 | $0 | 01:00:10 23/05/2026 |
| 161 | FMFW.io |
YFI/USDC | $2,460.83 | $0 | 01:00:10 23/05/2026 |
| 162 |  MAX Exchange |
YFI/TWD | $2,545.82 | $0 | 00:57:08 23/05/2026 |
| 163 |  Giottus |
YFI/INR | $2,400.98 | $0 | 00:54:08 23/05/2026 |
| 164 | Giottus |
YFI/USDT | $2,510.21 | $0 | 00:54:08 23/05/2026 |
| 165 | Bitazza |
YFI/BTC | $10,051.99 | $0 | 01:00:11 23/05/2026 |
| 166 |  TruBit Pro Exchange |
YFI/USDT | $2,692.70 | $0 | 01:00:15 23/05/2026 |
| 167 |  WOO X |
YFI/USDT | $2,496.18 | $0 | 00:57:15 23/05/2026 |
| 168 |  Gate US |
YFI/USDT | $2,500.47 | $0 | 01:00:11 23/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 23/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,799,215 với tỷ giá $2,496.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.