yearn.finance YFI
Xếp hạng #200
13:48:00 27/11/2025
Giá yearn.finance (YFI)
$4,145.04 0.77%
0.04538 BTC
114,374,097 VND
Thấp: $4,077.55
Cao: $4,174.57
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
YFI/USDT | $4,129.20 | $36,999,952 | 12:54:16 27/11/2025 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $4,129.55 | $24,651,059 | 13:00:16 27/11/2025 |
| 3 |  CoinChief |
YFI/USDT | $4,152.85 | $15,046,923 | 10:12:11 27/11/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,748.43 | $9,803,069 | 12:54:15 27/11/2025 |
| 5 |  Zedxion Exchange |
YFI/USDT | $4,128.55 | $9,029,118 | 13:00:16 27/11/2025 |
| 6 |  CZR Exchange |
YFI/USDT | $4,128.55 | $9,029,118 | 13:00:16 27/11/2025 |
| 7 |  BTCC |
YFI/USDT | $4,132.91 | $8,994,977 | 12:57:16 27/11/2025 |
| 8 |  NovaEx |
YFI/USDT | $4,129.15 | $5,173,398 | 13:00:16 27/11/2025 |
| 9 |  CRMClick |
YFI/USDT | $4,114.08 | $5,109,085 | 12:57:07 27/11/2025 |
| 10 |  HTX |
YFI/USDT | $4,115.70 | $5,106,354 | 12:59:24 27/11/2025 |
| 11 |  Top.one |
YFI/USDT | $4,127.01 | $2,818,775 | 13:03:16 27/11/2025 |
| 12 |  WhiteBIT |
YFI/USDT | $4,135.20 | $2,802,664 | 12:54:15 27/11/2025 |
| 13 |  KuCoin |
YFI/USDT | $4,131.20 | $2,397,539 | 12:54:19 27/11/2025 |
| 14 |  Bitcastle |
YFI/USDT | $4,128.55 | $1,866,611 | 13:00:19 27/11/2025 |
| 15 |  Batonex |
YFI/USDT | $4,129.55 | $1,841,217 | 13:00:16 27/11/2025 |
| 16 |  CoinUp.io |
YFI/USDT | $4,132.99 | $1,780,652 | 12:57:08 27/11/2025 |
| 17 |  Ju.com |
YFI/USDT | $4,132.91 | $1,754,477 | 12:57:16 27/11/2025 |
| 18 |  Millionero |
YFI/USDT | $4,123.58 | $1,727,125 | 12:57:10 27/11/2025 |
| 19 |  Coinlocally |
YFI/USDT | $4,129.20 | $1,579,274 | 12:54:17 27/11/2025 |
| 20 |  WEEX |
YFI/USDT | $4,127.91 | $1,566,735 | 12:57:17 27/11/2025 |
| 21 |  OKX |
YFI/USDT | $4,127.53 | $1,384,936 | 12:55:50 27/11/2025 |
| 22 |  Bibox |
YFI/USDT | $4,985.39 | $1,271,276 | 13:00:11 27/11/2025 |
| 23 |  Bybit |
YFI/USDT | $4,131.20 | $1,150,528 | 12:54:16 27/11/2025 |
| 24 |  XXKK |
YFI/USDT | $4,128.55 | $942,598 | 13:00:16 27/11/2025 |
| 25 |  Bitunix |
YFI/USDT | $4,126.91 | $851,891 | 12:57:15 27/11/2025 |
| 26 | Millionero |
YFI/USDT | $4,127.91 | $746,406 | 12:57:15 27/11/2025 |
| 27 | TruBit Pro Exchange |
YFI/USDT | $4,134.23 | $663,797 | 13:00:11 27/11/2025 |
| 28 |  Binance |
YFI/USDT | $4,133.11 | $651,808 | 12:56:54 27/11/2025 |
| 29 |  Bitrue |
YFI/USDT | $4,127.71 | $596,413 | 12:57:17 27/11/2025 |
| 30 | Bybit |
YFI/USDT | $4,131.11 | $522,614 | 12:54:12 27/11/2025 |
| 31 |  BVOX |
YFI/USDT | $4,135.60 | $486,868 | 12:54:09 27/11/2025 |
| 32 |  BitDelta |
YFI/USDT | $4,133.26 | $465,141 | 13:00:09 27/11/2025 |
| 33 |  MEXC |
YFI/USDT | $4,131.20 | $462,659 | 12:54:15 27/11/2025 |
| 34 | WhiteBIT |
YFI/USDT | $4,133.05 | $456,301 | 12:54:11 27/11/2025 |
| 35 |  Phemex |
YFI/USDT | $4,133.99 | $399,772 | 12:57:08 27/11/2025 |
| 36 |  UZX |
YFI/USDT | $4,135.99 | $380,729 | 12:54:07 27/11/2025 |
| 37 |  Zoomex |
YFI/USDT | $4,126.91 | $344,922 | 12:57:17 27/11/2025 |
| 38 |  B2Z Exchange |
YFI/USD | $4,128.00 | $339,853 | 13:00:15 27/11/2025 |
| 39 |  BTSE |
YFI/USDT | $4,132.15 | $339,378 | 12:57:15 27/11/2025 |
| 40 |  BITmarkets |
YFI/USDT | $4,127.55 | $325,193 | 13:00:15 27/11/2025 |
| 41 |  4E |
YFI/USDT | $4,133.57 | $322,548 | 12:54:13 27/11/2025 |
| 42 |  Azbit |
YFI/BTC | $4,122.90 | $319,185 | 12:54:11 27/11/2025 |
| 43 |  Toobit |
YFI/USDT | $4,126.91 | $283,607 | 12:57:17 27/11/2025 |
| 44 |  CoinW |
YFI/USDT | $4,136.20 | $263,277 | 12:54:07 27/11/2025 |
| 45 |  Coinbase Exchange |
YFI/USD | $4,130.14 | $262,839 | 12:56:59 27/11/2025 |
| 46 |  Bitazza |
YFI/USDT | $4,120.26 | $250,091 | 13:00:11 27/11/2025 |
| 47 | Phemex |
YFI/USDT | $4,130.11 | $249,355 | 12:57:17 27/11/2025 |
| 48 |  BitMart |
YFI/USDT | $4,135.99 | $245,438 | 12:57:09 27/11/2025 |
| 49 | MEXC |
YFI/USDT | $4,131.31 | $239,618 | 12:51:09 27/11/2025 |
| 50 | XXKK |
YFI/USDT | $4,133.60 | $229,686 | 13:00:07 27/11/2025 |
| 51 |  HitBTC |
YFI/USDT | $4,130.07 | $187,421 | 12:57:07 27/11/2025 |
| 52 |  FMFW.io |
YFI/USD | $4,130.07 | $187,415 | 13:00:08 27/11/2025 |
| 53 |  Gleec BTC |
YFI/USDT | $4,130.07 | $187,415 | 13:00:10 27/11/2025 |
| 54 | BTCC |
YFI/USDT | $4,132.99 | $183,756 | 12:57:08 27/11/2025 |
| 55 |  Bithumb |
YFI/KRW | $4,231.18 | $178,464 | 12:59:23 27/11/2025 |
| 56 |  SuperEx |
YFI/USDT | $4,134.57 | $167,608 | 12:54:09 27/11/2025 |
| 57 |  TGEX |
YFI/USDT | $4,130.20 | $156,239 | 12:54:15 27/11/2025 |
| 58 |  Darkex Exchange |
YFI/USDT | $4,132.79 | $154,571 | 13:00:31 27/11/2025 |
| 59 |  BlockFin |
YFI/USDT | $4,128.55 | $145,039 | 13:00:23 27/11/2025 |
| 60 |  BYDFi |
YFI/USDT | $4,135.26 | $143,019 | 12:54:11 27/11/2025 |
| 61 | Coinlocally |
YFI/USDT | $4,133.60 | $135,885 | 13:00:13 27/11/2025 |
| 62 | BlockFin |
YFI/USDT | $4,130.60 | $127,276 | 12:57:07 27/11/2025 |
| 63 |  KCEX |
YFI/USDT | $4,132.35 | $122,878 | 12:57:10 27/11/2025 |
| 64 | OKX |
YFI/USDT | $4,124.30 | $110,480 | 12:56:23 27/11/2025 |
| 65 | Azbit |
YFI/USDT | $4,131.64 | $108,923 | 12:54:11 27/11/2025 |
| 66 |  Tapbit |
YFI/USDT | $4,133.49 | $103,004 | 12:57:07 27/11/2025 |
| 67 |  BingX |
YFI/USDT | $4,130.99 | $101,363 | 12:57:07 27/11/2025 |
| 68 |  Ourbit |
YFI/USDT | $4,124.39 | $97,845.23 | 12:42:07 27/11/2025 |
| 69 |  LeveX |
YFI/USDT | $4,133.97 | $97,653.95 | 13:00:07 27/11/2025 |
| 70 |  Pionex |
YFI/USDT | $4,132.99 | $96,399.63 | 12:57:09 27/11/2025 |
| 71 |  BitTap |
YFI/USDT | $4,128.11 | $85,831.25 | 12:57:20 27/11/2025 |
| 72 |  Picol |
YFI/USDT | $4,133.26 | $84,968.21 | 13:00:09 27/11/2025 |
| 73 |  EXMO |
YFI/BTC | $3,893.18 | $82,310.50 | 19:57:08 26/11/2025 |
| 74 |  GroveX |
YFI/USDT | $4,132.57 | $77,600.64 | 13:00:08 27/11/2025 |
| 75 |  BloFin |
YFI/USDT | $4,129.99 | $76,102.25 | 12:54:11 27/11/2025 |
| 76 | Bitunix |
YFI/USDT | $4,162.60 | $74,669.41 | 12:57:07 27/11/2025 |
| 77 |  Gate |
YFI/USDT | $4,130.20 | $72,322.00 | 12:54:19 27/11/2025 |
| 78 | KuCoin |
YFI/USDT | $4,130.13 | $66,768.03 | 12:56:53 27/11/2025 |
| 79 | HTX |
YFI/USDT | $4,124.27 | $52,201.03 | 12:48:25 27/11/2025 |
| 80 | CRMClick |
YFI/USDT | $4,130.31 | $51,697.09 | 12:57:16 27/11/2025 |
| 81 | EXMO |
YFI/USDT | $4,127.85 | $51,242.03 | 12:57:07 27/11/2025 |
| 82 |  EXMO.ME |
YFI/USDT | $4,131.48 | $51,178.05 | 13:00:07 27/11/2025 |
| 83 |  DigiFinex |
YFI/USDT | $4,134.03 | $50,917.87 | 12:57:07 27/11/2025 |
| 84 | LeveX |
YFI/USDT | $4,128.15 | $49,501.29 | 13:00:16 27/11/2025 |
| 85 |  Globe Derivative Exchange |
YFI/USD | $4,132.06 | $49,000.39 | 13:00:16 27/11/2025 |
| 86 | Bitcastle |
YFI/USDT | $4,132.57 | $48,361.85 | 13:00:13 27/11/2025 |
| 87 |  ONUS Pro |
YFI/VNDC | $4,125.00 | $46,122.29 | 12:57:17 27/11/2025 |
| 88 | BloFin |
YFI/USDT | $4,132.20 | $41,301.92 | 12:54:17 27/11/2025 |
| 89 | Pionex |
YFI/USDT | $4,128.91 | $35,262.73 | 12:57:17 27/11/2025 |
| 90 |  UEEx |
YFI/USDT | $4,133.57 | $32,537.10 | 12:54:09 27/11/2025 |
| 91 | Binance |
YFI/BTC | $4,130.54 | $30,143.07 | 12:56:54 27/11/2025 |
| 92 |  Bitcoiva |
YFI/USDT | $4,132.57 | $29,757.42 | 13:00:09 27/11/2025 |
| 93 | Zedxion Exchange |
YFI/USDT | $4,132.80 | $27,596.58 | 13:00:09 27/11/2025 |
| 94 | CZR Exchange |
YFI/USDT | $4,132.80 | $27,596.58 | 13:00:08 27/11/2025 |
| 95 |  P2B |
YFI/USDT | $4,135.99 | $22,163.14 | 12:57:10 27/11/2025 |
| 96 |  Cryptomus |
YFI/USDT | $4,129.59 | $20,345.78 | 13:00:10 27/11/2025 |
| 97 |  Bitvavo |
YFI/EUR | $4,153.42 | $20,217.68 | 12:57:08 27/11/2025 |
| 98 | WhiteBIT |
YFI/EUR | $4,110.86 | $18,890.40 | 12:54:11 27/11/2025 |
| 99 |  Crypto.com Exchange |
YFI/USD | $4,135.85 | $18,889.89 | 12:57:17 27/11/2025 |
| 100 |  ZKE |
YFI/USDT | $4,132.80 | $16,557.95 | 13:00:10 27/11/2025 |
| 101 | Coinbase Exchange |
YFI/BTC | $4,128.25 | $15,946.93 | 12:56:59 27/11/2025 |
| 102 |  Bitget |
YFI/USDT | $4,144.11 | $15,058.27 | 12:54:11 27/11/2025 |
| 103 |  CoinEx |
YFI/USDT | $4,134.79 | $14,868.76 | 12:59:23 27/11/2025 |
| 104 |  CoinDCX |
YFI/INR | $4,399.54 | $14,422.09 | 13:00:07 27/11/2025 |
| 105 | Gate |
YFI/USDT | $4,135.21 | $13,839.86 | 12:56:54 27/11/2025 |
| 106 |  Kraken |
YFI/EUR | $4,139.17 | $13,813.74 | 12:56:54 27/11/2025 |
| 107 |  Bit2Me |
YFI/EUR | $4,138.68 | $13,441.82 | 12:57:08 27/11/2025 |
| 108 |  LATOKEN |
YFI/USDT | $4,607.48 | $13,305.05 | 12:57:13 27/11/2025 |
| 109 | WhiteBIT |
YFI/UAH | $4,414.90 | $12,582.60 | 12:54:11 27/11/2025 |
| 110 |  BitKan |
YFI/USDT | $4,131.57 | $10,904.66 | 13:00:10 27/11/2025 |
| 111 |  Qmall Exchange |
YFI/USDT | $4,133.57 | $10,654.93 | 13:00:07 27/11/2025 |
| 112 |  Hibt |
YFI/USDT | $4,135.99 | $9,773.80 | 12:54:08 27/11/2025 |
| 113 | Crypto.com Exchange |
YFI/USD | $4,125.48 | $9,370.62 | 12:57:11 27/11/2025 |
| 114 | BITmarkets |
YFI/USD | $4,131.73 | $7,581.97 | 13:00:12 27/11/2025 |
| 115 | B2Z Exchange |
YFI/USD | $4,131.73 | $7,581.71 | 13:00:12 27/11/2025 |
| 116 | Kraken |
YFI/USD | $4,152.00 | $7,260.87 | 12:56:54 27/11/2025 |
| 117 | B2Z Exchange |
YFI/USDT | $4,130.27 | $6,979.23 | 13:00:12 27/11/2025 |
| 118 | BITmarkets |
YFI/USDT | $4,130.25 | $6,979.21 | 13:00:12 27/11/2025 |
| 119 | BTSE |
YFI/USDT | $4,130.98 | $6,968.39 | 12:57:08 27/11/2025 |
| 120 |  SushiSwap (Ethereum) |
YFI/WETH | $4,114.61 | $6,664.93 | 12:23:23 27/11/2025 |
| 121 | CoinDCX |
YFI/USDT | $4,129.59 | $5,691.98 | 13:00:07 27/11/2025 |
| 122 |  Bitkub |
YFI/THB | $4,205.92 | $5,554.37 | 12:57:09 27/11/2025 |
| 123 | P2B |
YFI/USD | $4,134.00 | $4,600.04 | 12:57:10 27/11/2025 |
| 124 |  Uniswap v2 |
YFI/WETH | $4,135.80 | $3,231.04 | 10:47:11 27/11/2025 |
| 125 |  Gemini |
YFI/USD | $4,151.00 | $2,388.60 | 12:59:23 27/11/2025 |
| 126 | Bitrue |
YFI/USDT | $4,130.99 | $1,952.69 | 12:57:08 27/11/2025 |
| 127 |  Foxbit |
YFI/BRL | $4,172.45 | $1,921.27 | 12:57:07 27/11/2025 |
| 128 |  Korbit |
YFI/KRW | $4,194.94 | $1,430.55 | 12:57:07 27/11/2025 |
| 129 |  Bitfinex |
YFI/USD | $3,940.10 | $868.52 | 12:59:23 27/11/2025 |
| 130 | Bitcoiva |
YFI/INR | $4,282.07 | $810.72 | 13:00:09 27/11/2025 |
| 131 |  ICRYPEX |
YFI/ICPX | $4,123.67 | $622.40 | 13:00:08 27/11/2025 |
| 132 |  NovaDAX |
YFI/BRL | $4,125.57 | $528.57 | 12:51:07 27/11/2025 |
| 133 | P2B |
YFI/BTC | $4,121.28 | $413.56 | 12:57:10 27/11/2025 |
| 134 |  Bitso |
YFI/USD | $4,132.00 | $402.45 | 12:59:31 27/11/2025 |
| 135 |  ZebPay |
YFI/INR | $4,385.34 | $361.04 | 13:00:07 27/11/2025 |
| 136 |  Young Platform |
YFI/EUR | $4,165.22 | $332.57 | 12:57:14 27/11/2025 |
| 137 |  ChangeNOW |
YFI/BTC | $4,378.41 | $331.29 | 13:00:09 27/11/2025 |
| 138 | B2Z Exchange |
YFI/USDC | $4,131.89 | $325.29 | 13:00:12 27/11/2025 |
| 139 | BITmarkets |
YFI/USDC | $4,131.89 | $325.29 | 13:00:12 27/11/2025 |
| 140 |  Uniswap v3 (Ethereum) |
YFI/WETH | $4,133.11 | $317.04 | 12:11:23 27/11/2025 |
| 141 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $4,093.11 | $270.98 | 12:45:14 27/11/2025 |
| 142 |  Binance TH |
YFI/USDT | $4,132.99 | $165.62 | 12:57:07 27/11/2025 |
| 143 |  ApeSwap (BSC) |
YFI/WBNB | $4,109.35 | $158.49 | 06:26:04 27/11/2025 |
| 144 | Bitfinex |
YFI/USDT | $3,823.99 | $150.96 | 12:59:23 27/11/2025 |
| 145 |  Mercado Bitcoin |
YFI/BRL | $4,135.81 | $148.01 | 12:57:09 27/11/2025 |
| 146 | Bitazza |
YFI/THB | $4,120.84 | $138.93 | 13:00:11 27/11/2025 |
| 147 |  Indodax |
YFI/IDR | $4,391.31 | $84.91 | 12:59:24 27/11/2025 |
| 148 |  Bitstamp by Robinhood |
YFI/USD | $4,038.64 | $84.61 | 12:59:23 27/11/2025 |
| 149 |  Reku |
YFI/IDR | $4,192.30 | $65.04 | 13:00:20 27/11/2025 |
| 150 |  WazirX |
YFI/USDT | $4,096.79 | $48.40 | 13:00:08 27/11/2025 |
| 151 | WazirX |
YFI/INR | $4,181.06 | $46.01 | 13:00:08 27/11/2025 |
| 152 |  THORChain |
YFI/RUNE | $4,151.72 | $35.80 | 12:57:08 27/11/2025 |
| 153 |  Unocoin |
YFI/INR | $8,960.70 | $34.72 | 13:00:09 27/11/2025 |
| 154 |  Independent Reserve |
YFI/AUD | $4,142.79 | $31.03 | 13:00:11 27/11/2025 |
| 155 |  Binance.US |
YFI/USDT | $3,762.99 | $26.19 | 12:59:23 27/11/2025 |
| 156 |  Bancor Network |
YFI/BNT | $5,302.26 | $25.38 | 12:57:11 27/11/2025 |
| 157 |  Tokocrypto |
YFI/USDT | $4,132.99 | $15.23 | 12:57:08 27/11/2025 |
| 158 |  MAX Exchange |
YFI/TWD | $4,088.98 | $13.08 | 12:57:11 27/11/2025 |
| 159 |  GOPAX |
YFI/KRW | $4,200.73 | $1.41 | 13:00:09 27/11/2025 |
| 160 |  Honeyswap |
YFI/wxDai | $4,036.35 | $0.07009 | 11:29:25 27/11/2025 |
| 161 |  Poloniex |
YFI/USDT | $4,019.59 | $0 | 13:00:11 27/11/2025 |
| 162 | HitBTC |
YFI/BTC | $4,274.88 | $0 | 12:57:07 27/11/2025 |
| 163 | Bitstamp by Robinhood |
YFI/EUR | $4,060.95 | $0 | 12:59:23 27/11/2025 |
| 164 |  YoBit |
YFI/BTC | $3,770.10 | $0 | 11:57:10 27/11/2025 |
| 165 | Independent Reserve |
YFI/NZD | $4,133.85 | $0 | 13:00:11 27/11/2025 |
| 166 | Independent Reserve |
YFI/USD | $4,112.22 | $0 | 13:00:11 27/11/2025 |
| 167 | OKX |
YFI/USD | $4,131.00 | $0 | 12:56:54 27/11/2025 |
| 168 |  Bitbns |
YFI/INR | $965.70 | $0 | 13:00:08 27/11/2025 |
| 169 |  CoinJar |
YFI/AUD | $4,210.00 | $0 | 13:01:53 27/11/2025 |
| 170 | CoinJar |
YFI/EUR | $9,293.43 | $0 | 13:01:53 27/11/2025 |
| 171 | CoinJar |
YFI/GBP | $4,339.95 | $0 | 13:01:53 27/11/2025 |
| 172 | CoinJar |
YFI/USD | $4,045.00 | $0 | 13:01:53 27/11/2025 |
| 173 | CoinJar |
YFI/USDC | $4,159.17 | $0 | 13:01:53 27/11/2025 |
| 174 | FMFW.io |
YFI/BTC | $4,275.08 | $0 | 13:00:08 27/11/2025 |
| 175 |  Giottus |
YFI/INR | $4,423.34 | $0 | 12:45:08 27/11/2025 |
| 176 | Giottus |
YFI/USDT | $3,823.61 | $0 | 12:45:08 27/11/2025 |
| 177 | Bitazza |
YFI/BTC | $11,931.64 | $0 | 13:00:11 27/11/2025 |
| 178 |  WOO X |
YFI/USDT | $4,128.91 | $0 | 12:57:15 27/11/2025 |
| 179 | ONUS Pro |
YFI/VNDC | $4,145.07 | $0 | 12:57:10 27/11/2025 |
| 180 |  Dzengi.com |
YFI/USD | $3,953.75 | $0 | 13:00:07 27/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 27/11/2025, cặp giao dịch YFI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,999,952 với tỷ giá $4,129.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.