Yearn YFI
Xếp hạng #264
05:33:00 12/05/2026
Giá Yearn (YFI)
$2,801.73 -0.81%
0.03427 BTC
73,934,757 VND
Thấp: $2,770.97
Cao: $2,865.84
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,804.14 | $52,117,961 | 05:00:15 12/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,803.14 | $30,209,312 | 05:00:15 12/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,807.04 | $13,574,712 | 04:57:08 12/05/2026 |
| 4 |  BingX |
YFI/USDT | $2,803.08 | $13,432,027 | 04:57:17 12/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,745.21 | $9,799,461 | 04:57:15 12/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,803.14 | $6,562,095 | 05:00:17 12/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,803.14 | $6,562,011 | 05:00:16 12/05/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,803.74 | $5,269,568 | 05:00:16 12/05/2026 |
| 9 | KTX |
YFI/USDT | $2,804.96 | $2,772,889 | 05:00:09 12/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,805.08 | $2,584,622 | 04:57:15 12/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,806.98 | $2,316,729 | 04:54:16 12/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,805.11 | $2,052,899 | 04:57:15 12/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,984.43 | $1,271,031 | 05:00:11 12/05/2026 |
| 14 |  BTCC |
YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,809.26 | $1,182,080 | 04:54:11 12/05/2026 |
| 16 |  Millionero |
YFI/USDT | $2,809.95 | $1,173,070 | 05:00:07 12/05/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,799.20 | $910,201 | 05:00:16 12/05/2026 |
| 18 |  Batonex |
YFI/USDT | $2,804.14 | $833,194 | 05:00:16 12/05/2026 |
| 19 | Millionero |
YFI/USDT | $2,800.13 | $746,191 | 05:00:15 12/05/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,806.08 | $542,609 | 04:57:15 12/05/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,805.04 | $489,745 | 04:57:08 12/05/2026 |
| 22 |  BitMart |
YFI/USDT | $2,804.48 | $434,855 | 04:57:08 12/05/2026 |
| 23 |  Phemex |
YFI/USDT | $2,806.08 | $391,467 | 04:57:11 12/05/2026 |
| 24 |  Bitcastle |
YFI/USDT | $2,800.14 | $384,850 | 05:00:21 12/05/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,806.37 | $382,289 | 04:57:07 12/05/2026 |
| 26 |  HTX |
YFI/USDT | $2,799.90 | $376,947 | 04:59:55 12/05/2026 |
| 27 | Binance |
YFI/USDT | $2,809.94 | $336,684 | 04:56:42 12/05/2026 |
| 28 |  UZX |
YFI/USDT | $2,809.04 | $325,073 | 04:57:07 12/05/2026 |
| 29 |  BitDelta |
YFI/USDT | $2,810.26 | $310,714 | 04:54:10 12/05/2026 |
| 30 |  P2B |
YFI/USDT | $2,810.03 | $299,221 | 04:57:07 12/05/2026 |
| 31 |  BloFin |
YFI/USDT | $2,807.09 | $293,923 | 04:48:07 12/05/2026 |
| 32 |  BitradeX |
YFI/USDT | $2,807.04 | $274,750 | 04:57:07 12/05/2026 |
| 33 |  Bitazza |
YFI/USDT | $2,805.96 | $252,706 | 05:00:09 12/05/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,798.91 | $215,738 | 05:00:16 12/05/2026 |
| 35 |  BTSE |
YFI/USDT | $2,805.62 | $214,934 | 04:54:15 12/05/2026 |
| 36 |  BITmarkets |
YFI/USDT | $2,797.30 | $206,097 | 05:00:15 12/05/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,805.38 | $187,672 | 04:57:17 12/05/2026 |
| 38 |  Bitbase |
YFI/USDT | $2,808.11 | $172,796 | 04:54:16 12/05/2026 |
| 39 | BTCC |
YFI/USDT | $2,810.03 | $168,854 | 04:57:08 12/05/2026 |
| 40 |  BVOX |
YFI/USDT | $2,810.03 | $168,762 | 04:57:12 12/05/2026 |
| 41 |  4E |
YFI/USDT | $2,808.04 | $168,221 | 04:57:09 12/05/2026 |
| 42 |  CoinW |
YFI/USDT | $2,812.44 | $152,238 | 04:54:08 12/05/2026 |
| 43 | Phemex |
YFI/USDT | $2,806.08 | $147,724 | 04:57:17 12/05/2026 |
| 44 | Coinlocally |
YFI/USDT | $2,804.96 | $145,058 | 05:00:10 12/05/2026 |
| 45 | BlockFin |
YFI/USDT | $2,808.08 | $137,864 | 04:57:15 12/05/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,809.74 | $135,845 | 04:57:08 12/05/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,812.08 | $127,033 | 04:57:13 12/05/2026 |
| 48 |  Azbit |
YFI/USDT | $2,809.04 | $116,135 | 04:57:09 12/05/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,804.08 | $115,707 | 04:57:15 12/05/2026 |
| 50 |  HitBTC |
YFI/USDT | $2,809.54 | $113,264 | 04:57:07 12/05/2026 |
| 51 |  FMFW.io |
YFI/USD | $2,810.74 | $111,514 | 05:00:10 12/05/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $2,810.55 | $111,507 | 05:00:09 12/05/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $2,806.79 | $108,269 | 04:57:00 12/05/2026 |
| 54 |  Bithumb |
YFI/KRW | $2,793.37 | $86,640.61 | 04:59:53 12/05/2026 |
| 55 | B2Z Exchange |
YFI/USD | $2,801.92 | $80,858.51 | 05:00:07 12/05/2026 |
| 56 | BITmarkets |
YFI/USD | $2,801.92 | $80,858.50 | 05:00:11 12/05/2026 |
| 57 | HTX |
YFI/USDT | $2,807.08 | $75,941.55 | 04:54:23 12/05/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,804.96 | $73,778.75 | 05:00:08 12/05/2026 |
| 59 |  VinDAX |
YFI/USDT | $2,802.14 | $71,483.44 | 05:00:11 12/05/2026 |
| 60 | Bitunix |
YFI/USDT | $2,808.04 | $71,403.27 | 04:57:07 12/05/2026 |
| 61 | BingX |
YFI/USDT | $2,809.80 | $70,399.53 | 04:45:08 12/05/2026 |
| 62 |  Bybit |
YFI/USDT | $2,813.26 | $65,510.20 | 04:54:09 12/05/2026 |
| 63 |  Gate |
YFI/USDT | $2,800.00 | $60,903.26 | 04:57:19 12/05/2026 |
| 64 |  Tapbit |
YFI/USDT | $2,809.54 | $60,511.62 | 04:57:07 12/05/2026 |
| 65 |  MEXC |
YFI/USDT | $2,809.86 | $58,483.25 | 04:54:07 12/05/2026 |
| 66 |  BitTap |
YFI/USDT | $2,804.14 | $58,364.65 | 05:00:17 12/05/2026 |
| 67 |  OKX |
YFI/USDT | $2,810.13 | $58,152.19 | 04:56:53 12/05/2026 |
| 68 |  KuCoin |
YFI/USDT | $2,807.06 | $58,135.55 | 04:59:23 12/05/2026 |
| 69 |  XXKK |
YFI/USDT | $2,805.80 | $57,391.26 | 05:00:08 12/05/2026 |
| 70 |  Pionex |
YFI/USDT | $2,810.03 | $51,419.10 | 04:57:08 12/05/2026 |
| 71 |  Picol |
YFI/USDT | $2,805.96 | $45,429.65 | 05:00:08 12/05/2026 |
| 72 |  GroveX |
YFI/USDT | $2,810.03 | $44,521.38 | 04:57:09 12/05/2026 |
| 73 | Pionex |
YFI/USDT | $2,806.08 | $41,360.55 | 04:57:15 12/05/2026 |
| 74 |  Kraken |
YFI/USD | $2,807.00 | $38,437.79 | 04:59:24 12/05/2026 |
| 75 |  EXMO.ME |
YFI/USDT | $2,801.04 | $36,712.22 | 05:00:18 12/05/2026 |
| 76 |  EXMO |
YFI/USDT | $2,804.04 | $36,591.76 | 04:57:08 12/05/2026 |
| 77 |  LeveX |
YFI/USDT | $2,804.34 | $34,871.23 | 05:00:15 12/05/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,804.20 | $34,395.44 | 05:00:12 12/05/2026 |
| 79 |  Bitvavo |
YFI/EUR | $2,808.01 | $33,333.28 | 04:57:07 12/05/2026 |
| 80 |  KCEX |
YFI/USDT | $2,808.04 | $28,274.49 | 04:57:09 12/05/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,805.62 | $26,493.40 | 05:00:10 12/05/2026 |
| 82 | WhiteBIT |
YFI/EUR | $2,812.10 | $23,054.51 | 04:57:07 12/05/2026 |
| 83 | BloFin |
YFI/USDT | $2,809.95 | $22,790.99 | 04:45:16 12/05/2026 |
| 84 | KuCoin |
YFI/USDT | $2,812.00 | $19,367.79 | 04:57:18 12/05/2026 |
| 85 |  ICRYPEX |
YFI/ICPX | $2,849.99 | $19,213.53 | 05:00:11 12/05/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,766.06 | $17,829.48 | 04:57:07 12/05/2026 |
| 87 |  Cryptomus |
YFI/USDT | $2,807.02 | $17,797.08 | 05:00:14 12/05/2026 |
| 88 |  Hibt |
YFI/USDT | $2,810.03 | $16,400.36 | 04:57:08 12/05/2026 |
| 89 |  Bit2Me |
YFI/EUR | $2,808.49 | $15,397.65 | 04:57:09 12/05/2026 |
| 90 | Kraken |
YFI/EUR | $2,808.19 | $15,015.78 | 04:59:55 12/05/2026 |
| 91 | LeveX |
YFI/USDT | $2,805.20 | $12,615.86 | 05:00:07 12/05/2026 |
| 92 |  Bitget |
YFI/USDT | $2,805.26 | $11,615.39 | 04:54:09 12/05/2026 |
| 93 |  ZKE |
YFI/USDT | $2,805.44 | $11,521.01 | 05:00:10 12/05/2026 |
| 94 | BITmarkets |
YFI/USDT | $2,801.78 | $11,107.13 | 05:00:11 12/05/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,801.78 | $11,107.13 | 05:00:07 12/05/2026 |
| 96 | BTSE |
YFI/USDT | $2,812.27 | $11,029.25 | 04:54:08 12/05/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,828.84 | $9,172.42 | 05:00:11 12/05/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,815.28 | $8,529.17 | 04:45:11 12/05/2026 |
| 99 | Gate |
YFI/USDT | $2,814.74 | $7,974.57 | 04:59:24 12/05/2026 |
| 100 |  BitKan |
YFI/USDT | $2,806.95 | $7,052.14 | 05:00:10 12/05/2026 |
| 101 |  Curve (Ethereum) |
YFI/WETH | $2,820.55 | $5,976.20 | 17:21:35 11/05/2026 |
| 102 |  XBO.com |
YFI/USDT | $2,805.20 | $4,206.96 | 05:00:08 12/05/2026 |
| 103 | Bitcoiva |
YFI/USDT | $2,809.95 | $3,620.02 | 05:00:11 12/05/2026 |
| 104 |  NexDAX |
YFI/USDT | $2,805.96 | $3,329.85 | 05:00:11 12/05/2026 |
| 105 |  LATOKEN |
YFI/USDT | $2,798.22 | $3,029.88 | 04:57:07 12/05/2026 |
| 106 |  Gemini |
YFI/USD | $2,778.53 | $3,026.70 | 04:59:54 12/05/2026 |
| 107 |  CoinEx |
YFI/USDT | $2,806.99 | $2,554.02 | 04:59:53 12/05/2026 |
| 108 |  Binance.US |
YFI/USDT | $2,768.02 | $2,071.31 | 04:59:53 12/05/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,824.46 | $2,021.45 | 03:05:11 12/05/2026 |
| 110 |  Indodax |
YFI/IDR | $2,869.80 | $1,994.57 | 04:59:55 12/05/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,820.03 | $1,931.73 | 05:00:10 12/05/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,820.99 | $1,518.82 | 04:57:08 12/05/2026 |
| 113 |  Reku |
YFI/IDR | $2,784.19 | $1,220.74 | 04:54:13 12/05/2026 |
| 114 |  CoinJar |
YFI/USDC | $2,793.37 | $1,192.35 | 05:00:27 12/05/2026 |
| 115 | CoinJar |
YFI/AUD | $2,831.88 | $1,092.86 | 05:00:27 12/05/2026 |
| 116 |  Uniswap v2 |
YFI/WETH | $2,810.38 | $1,070.21 | 02:11:59 12/05/2026 |
| 117 | Bitrue |
YFI/USDT | $2,812.08 | $868.52 | 04:57:11 12/05/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,807.89 | $570.77 | 05:00:07 12/05/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,807.89 | $570.77 | 05:00:11 12/05/2026 |
| 120 |  Foxbit |
YFI/BRL | $2,788.89 | $489.94 | 05:00:08 12/05/2026 |
| 121 |  Bitkub |
YFI/THB | $2,763.80 | $361.94 | 04:57:07 12/05/2026 |
| 122 |  Young Platform |
YFI/EUR | $2,802.59 | $338.63 | 04:57:09 12/05/2026 |
| 123 |  Bitso |
YFI/USD | $2,801.00 | $288.21 | 04:59:53 12/05/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,827.80 | $264.64 | 04:04:47 12/05/2026 |
| 125 | Crypto.com Exchange |
YFI/USD | $2,816.79 | $157.15 | 04:54:16 12/05/2026 |
| 126 |  Independent Reserve |
YFI/AUD | $2,836.22 | $151.31 | 04:45:09 12/05/2026 |
| 127 | Independent Reserve |
YFI/USD | $2,821.76 | $150.54 | 04:45:09 12/05/2026 |
| 128 |  5DAX |
YFI/USDT | $2,806.20 | $149.76 | 05:00:11 12/05/2026 |
| 129 |  Bancor Network |
YFI/BNT | $2,808.72 | $100.42 | 04:57:08 12/05/2026 |
| 130 | CoinJar |
YFI/USD | $2,800.00 | $84.35 | 05:00:27 12/05/2026 |
| 131 | OKX |
YFI/USD | $2,820.00 | $70.80 | 04:56:23 12/05/2026 |
| 132 | CoinDCX |
YFI/USDT | $2,806.77 | $64.99 | 05:00:10 12/05/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,835.27 | $47.40 | 03:40:50 12/05/2026 |
| 134 | Coinbase Exchange |
YFI/BTC | $2,843.92 | $43.45 | 04:57:00 12/05/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,842.43 | $41.20 | 02:24:13 12/05/2026 |
| 136 | Bitazza |
YFI/THB | $2,804.31 | $38.65 | 05:00:09 12/05/2026 |
| 137 |  Binance TH |
YFI/USDT | $2,810.03 | $38.59 | 04:57:08 12/05/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,625.05 | $21.90 | 04:57:11 12/05/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,583.80 | $12.90 | 05:00:09 12/05/2026 |
| 140 |  WazirX |
YFI/USDT | $2,765.07 | $5.33 | 05:00:11 12/05/2026 |
| 141 | WazirX |
YFI/INR | $2,763.10 | $4.37 | 05:00:11 12/05/2026 |
| 142 |  Unocoin |
YFI/INR | $1,897.38 | $2.10 | 05:00:14 12/05/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,347.59 | $0 | 04:59:53 12/05/2026 |
| 144 | HitBTC |
YFI/BTC | $2,749.51 | $0 | 04:57:07 12/05/2026 |
| 145 | HitBTC |
YFI/USDC | $2,461.16 | $0 | 04:57:07 12/05/2026 |
| 146 |  YoBit |
YFI/BTC | $3,665.46 | $0 | 05:00:09 12/05/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,834.64 | $0 | 04:45:09 12/05/2026 |
| 148 |  Korbit |
YFI/KRW | $2,873.12 | $0 | 04:51:09 12/05/2026 |
| 149 |  ZebPay |
YFI/INR | $2,869.12 | $0 | 05:00:10 12/05/2026 |
| 150 |  Bitbns |
YFI/INR | $903.80 | $0 | 05:00:11 12/05/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,762.47 | $0 | 05:00:10 12/05/2026 |
| 152 | CoinJar |
YFI/GBP | $2,675.18 | $0 | 05:00:27 12/05/2026 |
| 153 |  Tokocrypto |
YFI/USDT | $2,810.03 | $0 | 04:57:08 12/05/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,750.04 | $0 | 05:00:10 12/05/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,461.08 | $0 | 05:00:10 12/05/2026 |
| 156 |  Giottus |
YFI/INR | $2,405.26 | $0 | 04:48:08 12/05/2026 |
| 157 | Giottus |
YFI/USDT | $2,810.09 | $0 | 04:48:08 12/05/2026 |
| 158 | Bitazza |
YFI/BTC | $10,724.40 | $0 | 05:00:09 12/05/2026 |
| 159 |  WOO X |
YFI/USDT | $2,805.05 | $0 | 04:57:22 12/05/2026 |
| 160 |  ADEN |
YFI/USDT | $2,799.90 | $0 | 05:03:45 12/05/2026 |
| 161 |  Gate US |
YFI/USDT | $2,810.25 | $0 | 05:00:09 12/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 12/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,117,961 với tỷ giá $2,804.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.