Yearn YFI
Xếp hạng #278
04:08:00 11/07/2026
Giá Yearn (YFI)
$2,165.12 1.45%
0.03390 BTC
57,369,066 VND
Thấp: $2,100.35
Cao: $2,219.22
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,152.34 | $72,935,834 | 04:03:15 11/07/2026 |
| 2 |  LBank |
YFI/USDT | $2,154.36 | $16,387,750 | 03:57:16 11/07/2026 |
| 3 |  BingX |
YFI/USDT | $2,155.36 | $11,310,023 | 03:57:17 11/07/2026 |
| 4 |  Binance |
YFI/USDT | $2,151.33 | $10,124,807 | 03:54:17 11/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,741.34 | $9,795,118 | 03:57:15 11/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,156.33 | $9,327,055 | 04:00:08 11/07/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,152.34 | $9,047,107 | 04:03:18 11/07/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,153.34 | $9,046,885 | 04:03:16 11/07/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,155.36 | $8,421,527 | 03:57:15 11/07/2026 |
| 10 |  Ju.com |
YFI/USDT | $2,150.30 | $6,123,557 | 04:00:16 11/07/2026 |
| 11 |  WOO X Pro |
YFI/USDT | $2,154.24 | $5,718,348 | 04:03:16 11/07/2026 |
| 12 |  Ourbit |
YFI/USDT | $2,155.36 | $3,175,061 | 03:57:17 11/07/2026 |
| 13 |  Batonex |
YFI/USDT | $2,154.34 | $2,516,018 | 04:03:16 11/07/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,152.50 | $2,169,217 | 04:00:17 11/07/2026 |
| 15 |  Bybit |
YFI/USDT | $2,151.33 | $1,390,498 | 03:54:17 11/07/2026 |
| 16 |  BitDelta |
YFI/USDT | $2,157.34 | $1,349,729 | 04:03:07 11/07/2026 |
| 17 |  Toobit |
YFI/USDT | $2,155.36 | $1,086,800 | 03:57:19 11/07/2026 |
| 18 | Binance |
YFI/USDT | $2,157.35 | $994,582 | 03:56:54 11/07/2026 |
| 19 |  KCEX |
YFI/USDT | $2,153.36 | $934,642 | 03:57:15 11/07/2026 |
| 20 |  BlockFin |
YFI/USDT | $2,160.34 | $930,284 | 04:03:07 11/07/2026 |
| 21 |  P2B |
YFI/USDT | $2,157.32 | $888,351 | 03:45:09 11/07/2026 |
| 22 |  BitMart |
YFI/USDT | $2,157.35 | $838,800 | 03:57:08 11/07/2026 |
| 23 |  Phemex |
YFI/USDT | $2,157.37 | $604,825 | 03:57:17 11/07/2026 |
| 24 |  CoinUp.io |
YFI/USDT | $2,158.35 | $582,783 | 03:57:16 11/07/2026 |
| 25 |  Bitcastle |
YFI/USDT | $2,154.34 | $577,118 | 04:03:17 11/07/2026 |
| 26 |  MEXC |
YFI/USDT | $2,151.37 | $557,159 | 03:57:16 11/07/2026 |
| 27 |  BloFin |
YFI/USDT | $2,154.25 | $555,115 | 03:54:07 11/07/2026 |
| 28 |  Bitunix |
YFI/USDT | $2,153.36 | $537,935 | 03:57:16 11/07/2026 |
| 29 |  BTCC |
YFI/USDT | $2,157.34 | $497,290 | 03:57:10 11/07/2026 |
| 30 |  4E |
YFI/USDT | $2,155.33 | $492,308 | 04:00:07 11/07/2026 |
| 31 |  Bitbase |
YFI/USDT | $2,153.29 | $488,722 | 03:39:17 11/07/2026 |
| 32 |  CoinW |
YFI/USDT | $2,156.43 | $475,716 | 03:57:11 11/07/2026 |
| 33 |  Zoomex |
YFI/USDT | $2,156.36 | $418,201 | 03:57:16 11/07/2026 |
| 34 |  HTX |
YFI/USDT | $2,155.81 | $410,815 | 03:59:25 11/07/2026 |
| 35 |  CRMClick |
YFI/USDT | $2,155.59 | $410,774 | 04:00:08 11/07/2026 |
| 36 |  WhiteBIT |
YFI/USDT | $2,154.33 | $407,323 | 03:54:15 11/07/2026 |
| 37 | Ourbit |
YFI/USDT | $2,156.04 | $398,086 | 03:57:11 11/07/2026 |
| 38 |  Gate |
YFI/USDT | $2,154.13 | $358,625 | 03:54:19 11/07/2026 |
| 39 |  OKX |
YFI/USDT | $2,161.37 | $346,765 | 03:56:23 11/07/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,151.74 | $326,780 | 04:00:16 11/07/2026 |
| 41 |  Coinbase Exchange |
YFI/USD | $2,155.25 | $307,978 | 03:56:29 11/07/2026 |
| 42 | Phemex |
YFI/USDT | $2,159.34 | $298,613 | 03:57:08 11/07/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,159.33 | $281,495 | 04:00:11 11/07/2026 |
| 44 |  BitradeX |
YFI/USDT | $2,156.33 | $273,422 | 04:00:07 11/07/2026 |
| 45 |  KuCoin |
YFI/USDT | $2,155.36 | $247,726 | 03:57:19 11/07/2026 |
| 46 |  Azbit |
YFI/USDT | $2,159.34 | $240,590 | 03:57:10 11/07/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,159.34 | $236,364 | 04:03:11 11/07/2026 |
| 48 |  Bitazza |
YFI/USDT | $2,155.33 | $225,058 | 04:03:08 11/07/2026 |
| 49 |  BYDFi |
YFI/USDT | $2,156.33 | $217,446 | 04:00:08 11/07/2026 |
| 50 |  Bithumb |
YFI/KRW | $2,121.68 | $175,793 | 03:59:53 11/07/2026 |
| 51 |  BTSE |
YFI/USDT | $2,153.15 | $168,836 | 03:57:15 11/07/2026 |
| 52 |  B2Z Exchange |
YFI/USD | $2,157.39 | $163,719 | 04:03:15 11/07/2026 |
| 53 |  BITmarkets |
YFI/USDT | $2,156.40 | $163,675 | 04:03:16 11/07/2026 |
| 54 |  BVOX |
YFI/USDT | $2,157.36 | $151,608 | 03:57:07 11/07/2026 |
| 55 |  Pionex |
YFI/USDT | $2,157.36 | $149,898 | 03:57:12 11/07/2026 |
| 56 | BlockFin |
YFI/USDT | $2,153.34 | $139,910 | 04:03:15 11/07/2026 |
| 57 | KuCoin |
YFI/USDT | $2,155.49 | $136,494 | 03:59:53 11/07/2026 |
| 58 | WhiteBIT |
YFI/USDT | $2,153.40 | $135,810 | 03:54:10 11/07/2026 |
| 59 |  Picol |
YFI/USDT | $2,156.34 | $131,824 | 04:03:08 11/07/2026 |
| 60 | Bybit |
YFI/USDT | $2,152.34 | $123,628 | 03:54:08 11/07/2026 |
| 61 |  Bitvavo |
YFI/EUR | $2,159.13 | $105,573 | 03:57:13 11/07/2026 |
| 62 |  Aster |
YFI/USDT | $2,142.34 | $103,361 | 03:54:15 11/07/2026 |
| 63 | Pionex |
YFI/USDT | $2,155.37 | $93,242.39 | 03:57:16 11/07/2026 |
| 64 |  DigiFinex |
YFI/USDT | $2,156.78 | $91,839.12 | 04:00:11 11/07/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $2,156.74 | $91,245.27 | 04:03:07 11/07/2026 |
| 66 |  FMFW.io |
YFI/USD | $2,156.74 | $91,245.20 | 04:03:12 11/07/2026 |
| 67 |  HitBTC |
YFI/USDT | $2,154.75 | $91,242.68 | 03:57:10 11/07/2026 |
| 68 |  Tapbit |
YFI/USDT | $2,157.34 | $79,670.82 | 03:57:08 11/07/2026 |
| 69 |  XXKK |
YFI/USDT | $2,157.19 | $78,802.92 | 04:00:11 11/07/2026 |
| 70 | MEXC |
YFI/USDT | $2,156.54 | $78,797.41 | 03:57:07 11/07/2026 |
| 71 |  LeveX |
YFI/USDT | $2,154.34 | $75,068.70 | 04:03:15 11/07/2026 |
| 72 | Bitunix |
YFI/USDT | $2,157.34 | $71,547.20 | 03:57:09 11/07/2026 |
| 73 |  VinDAX |
YFI/USDT | $2,152.34 | $68,127.63 | 04:03:08 11/07/2026 |
| 74 |  Kraken |
YFI/USD | $2,168.30 | $67,388.31 | 03:59:55 11/07/2026 |
| 75 |  GroveX |
YFI/USDT | $2,154.34 | $64,685.57 | 04:03:11 11/07/2026 |
| 76 | BingX |
YFI/USDT | $2,156.42 | $60,193.91 | 03:48:08 11/07/2026 |
| 77 |  EasiCoin |
YFI/USDT | $2,156.34 | $52,831.34 | 04:03:07 11/07/2026 |
| 78 | Gate |
YFI/USDT | $2,162.57 | $50,865.72 | 03:56:24 11/07/2026 |
| 79 |  Hibt |
YFI/USDT | $2,157.36 | $49,728.67 | 03:57:08 11/07/2026 |
| 80 | BITmarkets |
YFI/USD | $2,156.78 | $49,405.30 | 04:03:10 11/07/2026 |
| 81 | B2Z Exchange |
YFI/USD | $2,156.78 | $49,405.29 | 04:03:07 11/07/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,156.34 | $45,386.15 | 04:03:11 11/07/2026 |
| 83 |  BitTap |
YFI/USDT | $2,153.34 | $44,635.23 | 04:03:17 11/07/2026 |
| 84 | BloFin |
YFI/USDT | $2,156.36 | $43,625.02 | 03:57:16 11/07/2026 |
| 85 |  Cryptomus |
YFI/USDT | $2,155.47 | $41,589.65 | 04:00:13 11/07/2026 |
| 86 |  LATOKEN |
YFI/USDT | $2,154.56 | $38,100.80 | 03:57:10 11/07/2026 |
| 87 |  BitKan |
YFI/USDT | $2,158.34 | $36,108.43 | 04:03:07 11/07/2026 |
| 88 |  Bit2Me |
YFI/EUR | $2,161.87 | $34,498.74 | 04:00:07 11/07/2026 |
| 89 | Kraken |
YFI/EUR | $2,161.97 | $32,730.59 | 03:59:55 11/07/2026 |
| 90 | KCEX |
YFI/USDT | $2,157.56 | $31,308.65 | 03:57:07 11/07/2026 |
| 91 |  ZKE |
YFI/USDT | $2,156.44 | $23,234.55 | 04:03:10 11/07/2026 |
| 92 | KTX |
YFI/USDT | $2,158.34 | $19,008.89 | 04:03:09 11/07/2026 |
| 93 | OKX |
YFI/USDC | $2,146.29 | $16,912.19 | 03:56:23 11/07/2026 |
| 94 | WhiteBIT |
YFI/EUR | $2,158.34 | $16,031.87 | 03:54:10 11/07/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,164.60 | $13,603.65 | 03:51:11 11/07/2026 |
| 96 | LeveX |
YFI/USDT | $2,155.34 | $12,916.55 | 04:03:07 11/07/2026 |
| 97 |  NexDAX |
YFI/USDT | $2,154.33 | $12,655.90 | 04:03:09 11/07/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,154.79 | $11,403.92 | 03:59:53 11/07/2026 |
| 99 |  Curve (Ethereum) |
YFI/WETH | $2,153.65 | $10,541.58 | 00:07:35 11/07/2026 |
| 100 | BTSE |
YFI/USDT | $2,155.34 | $10,392.31 | 03:57:08 11/07/2026 |
| 101 | B2Z Exchange |
YFI/USDT | $2,159.42 | $9,975.02 | 04:03:07 11/07/2026 |
| 102 | BITmarkets |
YFI/USDT | $2,159.43 | $9,975.01 | 04:03:10 11/07/2026 |
| 103 | WhiteBIT |
YFI/UAH | $2,082.87 | $9,897.09 | 03:54:10 11/07/2026 |
| 104 |  Bitcoiva |
YFI/INR | $2,248.67 | $7,509.95 | 04:03:08 11/07/2026 |
| 105 |  CoinDCX |
YFI/INR | $2,237.36 | $7,110.46 | 04:03:09 11/07/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,156.51 | $6,614.70 | 03:55:59 11/07/2026 |
| 107 |  Gemini |
YFI/USD | $2,144.19 | $5,696.67 | 03:59:53 11/07/2026 |
| 108 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,143.19 | $5,338.84 | 00:06:23 11/07/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,153.44 | $5,307.71 | 03:52:35 11/07/2026 |
| 110 |  Kinesis Money |
YFI/C1USD | $2,099.88 | $3,942.17 | 21:03:11 09/07/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,156.23 | $3,876.06 | 03:33:16 11/07/2026 |
| 112 |  Bitso |
YFI/USD | $2,152.60 | $3,249.94 | 04:02:54 11/07/2026 |
| 113 | Bitrue |
YFI/USDT | $2,159.33 | $3,042.64 | 04:00:10 11/07/2026 |
| 114 | Bitcoiva |
YFI/USDT | $2,157.33 | $2,740.39 | 04:03:08 11/07/2026 |
| 115 |  Bitkub |
YFI/THB | $2,265.00 | $1,684.03 | 04:00:08 11/07/2026 |
| 116 |  XBO.com |
YFI/USDT | $2,158.34 | $1,388.46 | 04:03:07 11/07/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,155.33 | $1,242.33 | 04:03:09 11/07/2026 |
| 118 | OKX |
YFI/EUR | $2,151.58 | $1,183.29 | 03:56:23 11/07/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,148.02 | $1,046.72 | 03:47:11 11/07/2026 |
| 120 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,173.31 | $975.93 | 00:03:07 11/07/2026 |
| 121 |  Reku |
YFI/IDR | $2,179.59 | $932.54 | 04:03:18 11/07/2026 |
| 122 |  MAX Exchange |
YFI/TWD | $2,169.08 | $807.33 | 04:00:07 11/07/2026 |
| 123 |  WazirX |
YFI/USDT | $2,099.11 | $801.82 | 04:06:11 11/07/2026 |
| 124 |  TRIV |
YFI/IDR | $2,162.51 | $758.31 | 04:03:11 11/07/2026 |
| 125 | TRIV |
YFI/USDT | $2,155.34 | $755.79 | 04:03:11 11/07/2026 |
| 126 |  Binance TH |
YFI/USDT | $2,157.36 | $578.48 | 03:57:08 11/07/2026 |
| 127 | BITmarkets |
YFI/USDC | $2,155.73 | $555.82 | 04:03:10 11/07/2026 |
| 128 | B2Z Exchange |
YFI/USDC | $2,155.74 | $555.82 | 04:03:07 11/07/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,173.67 | $536.64 | 04:03:07 11/07/2026 |
| 130 |  Binance.US |
YFI/USDT | $2,175.50 | $480.44 | 19:47:53 10/07/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,174.66 | $410.38 | 00:03:04 11/07/2026 |
| 132 | Bitazza |
YFI/THB | $2,156.70 | $274.03 | 04:03:08 11/07/2026 |
| 133 |  ICRYPEX |
YFI/ICPX | $2,199.62 | $128.37 | 04:03:11 11/07/2026 |
| 134 |  5DAX |
YFI/USDT | $2,163.34 | $109.11 | 04:06:13 11/07/2026 |
| 135 |  Tokocrypto |
YFI/USDT | $2,157.34 | $103.41 | 03:57:08 11/07/2026 |
| 136 | OKX |
YFI/USD | $2,154.00 | $97.60 | 03:56:23 11/07/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,155.87 | $63.65 | 00:00:23 11/07/2026 |
| 138 |  Indodax |
YFI/IDR | $2,045.42 | $54.70 | 04:02:24 11/07/2026 |
| 139 |  Bancor Network |
YFI/BNT | $2,172.43 | $40.17 | 03:57:09 11/07/2026 |
| 140 |  Independent Reserve |
YFI/USD | $2,103.17 | $19.94 | 04:03:11 11/07/2026 |
| 141 | Independent Reserve |
YFI/AUD | $2,096.42 | $19.88 | 04:03:11 11/07/2026 |
| 142 |  Mercado Bitcoin |
YFI/BRL | $2,236.92 | $10.01 | 20:18:10 10/07/2026 |
| 143 |  EXMO.ME |
YFI/USDT | $2,028.44 | $6.91 | 04:03:07 11/07/2026 |
| 144 |  EXMO |
YFI/USDT | $2,028.40 | $6.91 | 04:00:11 11/07/2026 |
| 145 |  ZebPay |
YFI/INR | $2,244.28 | $5.10 | 03:57:10 11/07/2026 |
| 146 |  Dzengi.com |
YFI/USD | $2,142.15 | $3.85 | 04:03:10 11/07/2026 |
| 147 |  Unocoin |
YFI/INR | $1,894.65 | $2.65 | 04:03:09 11/07/2026 |
| 148 | Coinbase Exchange |
YFI/BTC | $2,138.01 | $2.16 | 03:56:59 11/07/2026 |
| 149 |  GOPAX |
YFI/KRW | $2,542.60 | $0.06667 | 04:03:07 11/07/2026 |
| 150 |  Poloniex |
YFI/USDT | $1,627.06 | $0 | 03:59:53 11/07/2026 |
| 151 | HitBTC |
YFI/BTC | $1,882.05 | $0 | 03:57:10 11/07/2026 |
| 152 | HitBTC |
YFI/USDC | $2,518.41 | $0 | 03:57:10 11/07/2026 |
| 153 |  YoBit |
YFI/BTC | $2,348.42 | $0 | 04:03:12 11/07/2026 |
| 154 | Independent Reserve |
YFI/NZD | $2,089.10 | $0 | 04:03:11 11/07/2026 |
| 155 |  Korbit |
YFI/KRW | $2,030.71 | $0 | 04:00:18 11/07/2026 |
| 156 |  Bitbns |
YFI/INR | $902.50 | $0 | 04:03:07 11/07/2026 |
| 157 | WazirX |
YFI/INR | $2,129.63 | $0 | 04:06:11 11/07/2026 |
| 158 |  CoinJar |
YFI/AUD | $2,244.06 | $0 | 04:03:57 11/07/2026 |
| 159 | CoinJar |
YFI/GBP | $2,662.98 | $0 | 04:03:57 11/07/2026 |
| 160 | CoinJar |
YFI/USD | $2,544.00 | $0 | 04:03:57 11/07/2026 |
| 161 | CoinJar |
YFI/USDC | $2,151.51 | $0 | 04:03:57 11/07/2026 |
| 162 | FMFW.io |
YFI/BTC | $1,882.14 | $0 | 04:03:12 11/07/2026 |
| 163 | FMFW.io |
YFI/USDC | $2,518.37 | $0 | 04:03:12 11/07/2026 |
| 164 |  Giottus |
YFI/INR | $1,812.99 | $0 | 03:54:11 11/07/2026 |
| 165 | Giottus |
YFI/USDT | $2,155.33 | $0 | 03:54:11 11/07/2026 |
| 166 | Bitazza |
YFI/BTC | $8,364.65 | $0 | 04:03:08 11/07/2026 |
| 167 |  WOO X |
YFI/USDT | $2,156.36 | $0 | 03:57:15 11/07/2026 |
| 168 |  Young Platform |
YFI/EUR | $2,159.20 | $0 | 04:03:07 11/07/2026 |
| 169 |  ADEN |
YFI/USDT | $2,167.03 | $0 | 04:06:52 11/07/2026 |
| 170 |  Gate US |
YFI/USDT | $2,159.14 | $0 | 04:03:07 11/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 11/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,935,834 với tỷ giá $2,152.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.