Tiền ảo: 36,971 Sàn giao dịch: 915 Vốn hóa: $3,036,614,975,706 Khối lượng (24h): $131,282,874,271 Thị phần: BTC: 59.2%, ETH: 11.9%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #249 19:53:00 22/01/2026
Giá yearn.finance (YFI)
$3,383.14 0.48%
0.03763 BTC 89,822,301 VND
Thấp: $3,324.35 Cao: $3,440.36

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $3,391.10 $71,678,890 19:00:15 22/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,389.56 $36,202,476 19:00:15 22/01/2026
3 CoinChief CoinChief YFI/USDT $3,400.65 $11,329,264 19:00:08 22/01/2026
4 Koinbay Koinbay YFI/USDT $8,739.84 $9,793,443 18:54:15 22/01/2026
5 Zedxion Exchange Zedxion Exchange YFI/USDT $3,394.83 $8,977,176 18:54:16 22/01/2026
6 CZR Exchange CZR Exchange YFI/USDT $3,392.10 $8,974,890 19:00:16 22/01/2026
7 NovaEx NovaEx YFI/USDT $3,390.50 $4,569,995 19:00:16 22/01/2026
8 WhiteBIT WhiteBIT YFI/USDT $3,394.63 $4,506,440 18:57:15 22/01/2026
9 OrangeX OrangeX YFI/USDT $3,394.68 $3,520,934 18:54:15 22/01/2026
10 Top.one Top.one YFI/USDT $3,392.13 $2,733,185 19:03:16 22/01/2026
11 Ju.com Ju.com YFI/USDT $3,391.68 $2,613,721 18:57:16 22/01/2026
12 Binance Binance YFI/USDT $3,396.01 $2,595,178 18:54:16 22/01/2026
13 KTX KTX YFI/USDT $3,400.55 $2,368,947 19:00:07 22/01/2026
14 KuCoin KuCoin YFI/USDT $3,397.01 $2,313,492 18:54:18 22/01/2026
15 CRMClick CRMClick YFI/USDT $3,402.67 $2,056,993 18:54:10 22/01/2026
16 HTX HTX YFI/USDT $3,408.73 $2,043,020 18:59:25 22/01/2026
17 Bitcastle Bitcastle YFI/USDT $3,390.10 $1,924,305 19:00:18 22/01/2026
18 Batonex Batonex YFI/USDT $3,395.09 $1,686,973 19:00:16 22/01/2026
19 Millionero Millionero YFI/USDT $3,397.56 $1,422,046 19:00:13 22/01/2026
20 Coinlocally Coinlocally YFI/USDT $3,391.10 $1,420,912 19:00:16 22/01/2026
21 OKX OKX YFI/USDT $3,393.67 $1,313,412 18:55:52 22/01/2026
22 Bibox Bibox YFI/USDT $4,981.24 $1,270,216 19:00:10 22/01/2026
23 WhiteBIT WhiteBIT YFI/USDT $3,400.49 $781,012 18:57:10 22/01/2026
24 Millionero Millionero YFI/USDT $3,394.68 $745,692 18:57:15 22/01/2026
25 Bitunix Bitunix YFI/USDT $3,393.68 $702,095 18:54:15 22/01/2026
26 CoinUp.io CoinUp.io YFI/USDT $3,399.62 $661,742 18:57:10 22/01/2026
27 Binance Binance YFI/USDT $3,399.61 $638,502 18:56:54 22/01/2026
28 BlockFin BlockFin YFI/USDT $3,394.83 $479,713 18:54:09 22/01/2026
29 BitMart BitMart YFI/USDT $3,399.63 $465,839 18:57:08 22/01/2026
30 BVOX BVOX YFI/USDT $3,399.62 $408,904 18:57:09 22/01/2026
31 BitDelta BitDelta YFI/USDT $3,400.55 $386,657 19:00:10 22/01/2026
32 UZX UZX YFI/USDT $3,399.62 $379,263 18:54:09 22/01/2026
33 BTSE BTSE YFI/USDT $3,391.72 $363,908 18:57:15 22/01/2026
34 B2Z Exchange B2Z Exchange YFI/USD $3,391.75 $352,320 19:00:16 22/01/2026
35 BITmarkets BITmarkets YFI/USDT $3,386.56 $351,781 19:00:15 22/01/2026
36 Phemex Phemex YFI/USDT $3,399.80 $332,413 18:57:13 22/01/2026
37 BTCC BTCC YFI/USDT $3,398.81 $317,437 18:57:16 22/01/2026
38 4E 4E YFI/USDT $3,400.55 $316,090 19:00:08 22/01/2026
39 CoinW CoinW YFI/USDT $3,399.65 $309,779 18:54:11 22/01/2026
40 BloFin BloFin YFI/USDT $3,401.61 $286,228 18:57:08 22/01/2026
41 Toobit Toobit YFI/USDT $3,395.81 $284,244 18:57:17 22/01/2026
42 Bitazza Bitazza YFI/USDT $3,391.10 $255,160 19:00:17 22/01/2026
43 Azbit Azbit YFI/BTC $3,375.14 $245,960 18:51:07 22/01/2026
44 Bitrue Bitrue YFI/USDT $3,394.33 $238,393 18:57:17 22/01/2026
45 Phemex Phemex YFI/USDT $3,394.63 $233,446 18:57:17 22/01/2026
46 MEXC MEXC YFI/USDT $3,400.71 $207,153 18:57:09 22/01/2026
47 Coinbase Exchange Coinbase Exchange YFI/USD $3,400.55 $197,090 18:56:58 22/01/2026
48 OKX OKX YFI/USDT $3,397.61 $185,807 18:56:54 22/01/2026
49 Gate Gate YFI/USDT $3,392.11 $178,352 18:54:18 22/01/2026
50 BlockFin BlockFin YFI/USDT $3,394.10 $169,889 19:00:20 22/01/2026
51 SuperEx SuperEx YFI/USDT $3,401.00 $166,878 18:54:11 22/01/2026
52 XXKK XXKK YFI/USDT $3,398.63 $159,109 18:54:12 22/01/2026
53 HitBTC HitBTC YFI/USDT $3,401.41 $154,560 18:57:08 22/01/2026
54 FMFW.io FMFW.io YFI/USD $3,401.41 $154,560 18:57:07 22/01/2026
55 Gleec BTC Gleec BTC YFI/USDT $3,403.25 $154,554 19:00:07 22/01/2026
56 BYDFi BYDFi YFI/USDT $3,398.62 $138,651 18:54:08 22/01/2026
57 Azbit Azbit YFI/USDT $3,401.14 $135,151 18:51:07 22/01/2026
58 KCEX KCEX YFI/USDT $3,399.32 $134,670 18:57:10 22/01/2026
59 Darkex Exchange Darkex Exchange YFI/USDT $3,400.35 $134,068 19:00:10 22/01/2026
60 Coinlocally Coinlocally YFI/USDT $3,399.55 $133,785 19:00:08 22/01/2026
61 Zoomex Zoomex YFI/USDT $3,395.81 $120,413 18:57:15 22/01/2026
62 Bybit Bybit YFI/USDT $3,403.00 $113,693 18:54:11 22/01/2026
63 ONUS Pro ONUS Pro YFI/VNDC $3,398.67 $107,610 19:00:16 22/01/2026
64 Pionex Pionex YFI/USDT $3,394.81 $103,586 18:57:15 22/01/2026
65 Ourbit Ourbit YFI/USDT $3,398.92 $96,164.98 18:57:07 22/01/2026
66 Pionex Pionex YFI/USDT $3,400.61 $92,101.18 18:57:07 22/01/2026
67 Bitunix Bitunix YFI/USDT $3,397.62 $84,014.89 18:54:07 22/01/2026
68 Picol Picol YFI/USDT $3,401.55 $81,841.24 19:00:08 22/01/2026
69 BingX BingX YFI/USDT $3,401.07 $79,825.59 18:57:08 22/01/2026
70 HTX HTX YFI/USDT $3,395.01 $78,375.11 18:54:19 22/01/2026
71 CRMClick CRMClick YFI/USDT $3,394.83 $78,371.04 18:54:15 22/01/2026
72 Bitcoiva Bitcoiva YFI/USDT $3,399.55 $76,219.16 19:00:08 22/01/2026
73 Tapbit Tapbit YFI/USDT $3,400.12 $75,826.31 18:57:07 22/01/2026
74 BitTap BitTap YFI/USDT $3,394.10 $70,842.76 19:00:16 22/01/2026
75 GroveX GroveX YFI/USDT $3,400.55 $68,912.41 19:00:08 22/01/2026
76 KuCoin KuCoin YFI/USDT $3,408.99 $67,145.41 18:54:23 22/01/2026
77 BTCC BTCC YFI/USDT $3,399.62 $63,857.79 18:57:10 22/01/2026
78 Bithumb Bithumb YFI/KRW $3,446.67 $58,162.82 18:59:53 22/01/2026
79 DigiFinex DigiFinex YFI/USDT $3,397.81 $56,141.00 18:57:07 22/01/2026
80 EXMO EXMO YFI/USDT $3,394.72 $48,631.90 18:57:10 22/01/2026
81 EXMO.ME EXMO.ME YFI/USDT $3,394.56 $48,626.41 19:00:08 22/01/2026
82 Bitcastle Bitcastle YFI/USDT $3,400.55 $46,011.71 19:00:10 22/01/2026
83 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,400.25 $43,230.15 19:00:16 22/01/2026
84 LeveX LeveX YFI/USDT $3,394.00 $40,545.59 19:00:15 22/01/2026
85 WhiteBIT WhiteBIT YFI/EUR $3,406.67 $33,206.93 18:57:10 22/01/2026
86 UEEx UEEx YFI/USDT $3,399.00 $31,932.55 18:54:13 22/01/2026
87 BloFin BloFin YFI/USDT $3,392.65 $27,590.72 18:45:16 22/01/2026
88 CZR Exchange CZR Exchange YFI/USDT $3,401.03 $27,544.07 19:00:08 22/01/2026
89 Zedxion Exchange Zedxion Exchange YFI/USDT $3,401.03 $27,518.17 19:00:10 22/01/2026
90 Bitget Bitget YFI/USDT $3,400.62 $25,785.27 18:54:13 22/01/2026
91 Cryptomus Cryptomus YFI/USDT $3,408.70 $20,462.85 18:54:11 22/01/2026
92 Kraken Kraken YFI/USD $3,421.00 $18,867.39 18:59:25 22/01/2026
93 WhiteBIT WhiteBIT YFI/UAH $3,376.03 $17,931.08 18:57:10 22/01/2026
94 BitKan BitKan YFI/USDT $3,397.55 $17,922.87 19:00:07 22/01/2026
95 Bitvavo Bitvavo YFI/EUR $3,408.11 $17,575.06 18:57:07 22/01/2026
96 Gate Gate YFI/USDT $3,400.91 $17,560.98 18:56:24 22/01/2026
97 LATOKEN LATOKEN YFI/USDT $4,602.91 $16,536.75 18:57:07 22/01/2026
98 ZKE ZKE YFI/USDT $3,401.24 $16,529.23 19:00:12 22/01/2026
99 P2B P2B YFI/USDT $3,397.62 $15,141.27 18:57:07 22/01/2026
100 TGEX TGEX YFI/USDT $3,388.32 $14,805.79 19:00:23 22/01/2026
101 Kraken Kraken YFI/EUR $3,400.86 $13,678.88 18:59:54 22/01/2026
102 LeveX LeveX YFI/USDT $3,401.55 $13,588.80 19:00:07 22/01/2026
103 Bit2Me Bit2Me YFI/EUR $3,400.62 $13,446.55 18:57:10 22/01/2026
104 Binance Binance YFI/BTC $3,388.12 $12,179.58 18:56:42 22/01/2026
105 B2Z Exchange B2Z Exchange YFI/USD $3,401.82 $11,673.75 19:00:11 22/01/2026
106 BITmarkets BITmarkets YFI/USD $3,401.82 $11,470.41 19:00:08 22/01/2026
107 Qmall Exchange Qmall Exchange YFI/USDT $3,400.62 $9,679.98 18:54:08 22/01/2026
108 Hibt Hibt YFI/USDT $3,399.63 $9,572.35 18:57:07 22/01/2026
109 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,397.88 $7,815.78 12:17:23 22/01/2026
110 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,406.37 $7,331.19 18:57:07 22/01/2026
111 CoinEx CoinEx YFI/USDT $3,401.57 $6,787.90 18:59:53 22/01/2026
112 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,403.22 $6,416.93 18:09:11 22/01/2026
113 CoinJar CoinJar YFI/AUD $3,424.17 $5,031.96 18:58:04 22/01/2026
114 B2Z Exchange B2Z Exchange YFI/USDT $3,400.58 $4,988.06 19:00:11 22/01/2026
115 BITmarkets BITmarkets YFI/USDT $3,400.58 $4,988.05 19:00:08 22/01/2026
116 BTSE BTSE YFI/USDT $3,399.68 $4,978.60 18:57:07 22/01/2026
117 Binance TH Binance TH YFI/USDT $3,399.62 $4,520.49 18:57:07 22/01/2026
118 Uniswap v2 Uniswap v2 YFI/WETH $3,403.22 $4,264.76 18:09:11 22/01/2026
119 P2B P2B YFI/USD $3,406.00 $4,112.30 18:57:07 22/01/2026
120 CoinJar CoinJar YFI/USDC $3,400.16 $3,883.62 18:58:04 22/01/2026
121 Bitazza Bitazza YFI/THB $3,418.00 $3,821.13 19:00:17 22/01/2026
122 Gemini Gemini YFI/USD $3,426.75 $3,498.30 18:59:54 22/01/2026
123 Independent Reserve Independent Reserve YFI/AUD $3,422.43 $2,914.95 19:00:08 22/01/2026
124 ONUS Pro ONUS Pro YFI/VNDC $3,411.17 $2,366.86 19:00:12 22/01/2026
125 Bitkub Bitkub YFI/THB $3,386.23 $2,290.68 18:57:09 22/01/2026
126 Foxbit Foxbit YFI/BRL $3,407.38 $2,111.44 18:54:07 22/01/2026
127 Coinbase Exchange Coinbase Exchange YFI/BTC $3,413.76 $2,007.17 18:56:58 22/01/2026
128 Bitrue Bitrue YFI/USDT $3,401.61 $1,791.47 18:57:07 22/01/2026
129 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,400.59 $1,743.49 18:57:19 22/01/2026
130 CoinJar CoinJar YFI/USD $3,400.00 $1,148.56 18:58:04 22/01/2026
131 CoinDCX CoinDCX YFI/INR $3,415.36 $924.84 19:00:13 22/01/2026
132 Bitcoiva Bitcoiva YFI/INR $3,473.01 $801.32 19:00:08 22/01/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,436.73 $648.74 08:56:30 22/01/2026
134 MAX Exchange MAX Exchange YFI/TWD $3,407.91 $590.59 18:57:07 22/01/2026
135 Young Platform Young Platform YFI/EUR $3,434.56 $544.74 18:57:07 22/01/2026
136 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,421.69 $467.30 08:56:25 22/01/2026
137 Indodax Indodax YFI/IDR $3,354.90 $332.73 19:02:54 22/01/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,401.17 $327.29 18:09:11 22/01/2026
139 WazirX WazirX YFI/INR $3,858.53 $242.47 19:00:08 22/01/2026
140 B2Z Exchange B2Z Exchange YFI/USDC $3,401.87 $223.70 19:00:11 22/01/2026
141 BITmarkets BITmarkets YFI/USDC $3,401.87 $223.70 19:00:08 22/01/2026
142 WazirX WazirX YFI/USDT $3,450.66 $208.72 19:00:08 22/01/2026
143 Binance.US Binance.US YFI/USDT $3,419.60 $203.36 18:59:53 22/01/2026
144 P2B P2B YFI/BTC $3,423.08 $182.94 16:42:11 22/01/2026
145 ZebPay ZebPay YFI/INR $3,493.74 $139.75 18:54:08 22/01/2026
146 ChangeNOW ChangeNOW YFI/BTC $3,599.78 $84.11 18:54:08 22/01/2026
147 CoinDCX CoinDCX YFI/USDT $3,399.47 $67.23 19:00:13 22/01/2026
148 Bitso Bitso YFI/USD $3,410.40 $64.17 18:59:53 22/01/2026
149 ICRYPEX ICRYPEX YFI/ICPX $2,743.41 $27.34 19:00:09 22/01/2026
150 Dzengi.com Dzengi.com YFI/USD $3,382.35 $25.37 19:00:09 22/01/2026
151 GOPAX GOPAX YFI/KRW $4,087.32 $20.26 19:00:08 22/01/2026
152 Bancor Network Bancor Network YFI/BNT $5,324.53 $18.16 18:57:08 22/01/2026
153 Unocoin Unocoin YFI/INR $1,964.41 $10.97 18:54:10 22/01/2026
154 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,389.06 $1.93 18:57:07 22/01/2026
155 Giottus Giottus YFI/INR $3,526.56 $0.7053 18:51:08 22/01/2026
156 Honeyswap Honeyswap YFI/wxDai $3,857.95 $0.1876 18:43:00 22/01/2026
157 Poloniex Poloniex YFI/USDT $3,568.43 $0 18:56:23 22/01/2026
158 HitBTC HitBTC YFI/BTC $3,333.68 $0 18:57:08 22/01/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,798.76 $0 18:59:53 22/01/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,130.00 $0 18:59:23 22/01/2026
161 YoBit YoBit YFI/BTC $3,722.13 $0 19:00:12 22/01/2026
162 Independent Reserve Independent Reserve YFI/NZD $3,413.72 $0 19:00:08 22/01/2026
163 Independent Reserve Independent Reserve YFI/USD $3,402.60 $0 19:00:08 22/01/2026
164 Korbit Korbit YFI/KRW $3,774.76 $0 18:57:09 22/01/2026
165 OKX OKX YFI/USD $3,291.00 $0 18:56:24 22/01/2026
166 Bitbns Bitbns YFI/INR $940.93 $0 18:57:09 22/01/2026
167 NovaDAX NovaDAX YFI/BRL $3,357.01 $0 18:57:07 22/01/2026
168 CoinJar CoinJar YFI/EUR $9,373.78 $0 18:58:04 22/01/2026
169 CoinJar CoinJar YFI/GBP $3,430.62 $0 18:58:04 22/01/2026
170 Tokocrypto Tokocrypto YFI/USDT $3,399.80 $0 18:57:12 22/01/2026
171 Reku Reku YFI/IDR $3,428.10 $0 18:57:10 22/01/2026
172 FMFW.io FMFW.io YFI/BTC $3,336.89 $0 18:57:07 22/01/2026
173 Giottus Giottus YFI/USDT $3,402.14 $0 18:51:08 22/01/2026
174 Bitazza Bitazza YFI/BTC $11,779.28 $0 19:00:17 22/01/2026
175 WOO X WOO X YFI/USDT $3,396.81 $0 18:57:15 22/01/2026
176 THORChain THORChain YFI/RUNE $3,113.20 $0 18:57:09 22/01/2026
177 ADEN ADEN YFI/USDT $3,390.50 $0 19:03:38 22/01/2026
178 Gate US Gate US YFI/USDT $3,398.35 $0 19:00:07 22/01/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 22/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,678,890 với tỷ giá $3,391.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1034 đánh giá