yearn.finance YFI
Xếp hạng #251
21:33:00 17/04/2026
Giá yearn.finance (YFI)
$2,787.56 5.29%
0.03589 BTC
73,703,122 VND
Thấp: $2,642.82
Cao: $2,797.81
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,798.03 | $51,556,756 | 21:00:16 17/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,798.03 | $37,396,738 | 21:00:15 17/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,793.16 | $13,066,135 | 20:57:17 17/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,798.19 | $11,761,255 | 20:57:08 17/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.50 | $9,803,146 | 20:57:15 17/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,797.03 | $8,884,796 | 21:00:16 17/04/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,797.03 | $8,884,796 | 21:00:16 17/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,797.13 | $6,001,188 | 21:00:16 17/04/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,794.16 | $3,220,870 | 20:57:15 17/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,795.34 | $3,184,575 | 20:54:16 17/04/2026 |
| 12 | KTX |
YFI/USDT | $2,797.89 | $2,835,824 | 21:00:07 17/04/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,792.02 | $2,098,940 | 20:54:15 17/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,797.03 | $2,081,341 | 21:00:16 17/04/2026 |
| 15 |  BTCC |
YFI/USDT | $2,796.16 | $2,035,765 | 20:57:16 17/04/2026 |
| 16 |  BlockFin |
YFI/USDT | $2,797.89 | $1,875,545 | 21:00:12 17/04/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,797.77 | $1,850,361 | 21:00:21 17/04/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,794.77 | $1,612,421 | 21:00:16 17/04/2026 |
| 19 |  Bibox |
YFI/USDT | $4,986.09 | $1,271,453 | 21:00:09 17/04/2026 |
| 20 |  Millionero |
YFI/USDT | $2,797.25 | $1,139,851 | 21:00:13 17/04/2026 |
| 21 |  BloFin |
YFI/USDT | $2,787.43 | $1,085,487 | 20:45:10 17/04/2026 |
| 22 |  CoinUp.io |
YFI/USDT | $2,795.19 | $1,024,119 | 20:57:08 17/04/2026 |
| 23 | Binance |
YFI/USDT | $2,796.29 | $814,002 | 20:56:42 17/04/2026 |
| 24 | Millionero |
YFI/USDT | $2,795.03 | $746,697 | 21:00:15 17/04/2026 |
| 25 |  P2B |
YFI/USDT | $2,797.72 | $664,548 | 20:54:07 17/04/2026 |
| 26 |  Phemex |
YFI/USDT | $2,799.19 | $654,580 | 20:57:10 17/04/2026 |
| 27 |  HTX |
YFI/USDT | $2,798.87 | $636,490 | 20:59:55 17/04/2026 |
| 28 |  Bitunix |
YFI/USDT | $2,795.16 | $602,514 | 20:57:15 17/04/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,801.52 | $539,800 | 20:54:07 17/04/2026 |
| 30 |  MEXC |
YFI/USDT | $2,797.15 | $519,737 | 20:54:16 17/04/2026 |
| 31 |  BitMart |
YFI/USDT | $2,796.20 | $469,111 | 20:57:08 17/04/2026 |
| 32 |  UZX |
YFI/USDT | $2,797.19 | $441,788 | 20:57:07 17/04/2026 |
| 33 | BTCC |
YFI/USDT | $2,796.19 | $405,650 | 20:57:08 17/04/2026 |
| 34 |  4E |
YFI/USDT | $2,799.25 | $402,784 | 21:00:09 17/04/2026 |
| 35 |  BitradeX |
YFI/USDT | $2,797.08 | $381,425 | 20:51:15 17/04/2026 |
| 36 |  Coinbase Exchange |
YFI/USD | $2,800.73 | $341,228 | 20:56:59 17/04/2026 |
| 37 |  Ourbit |
YFI/USDT | $2,795.96 | $320,789 | 20:57:11 17/04/2026 |
| 38 |  BitDelta |
YFI/USDT | $2,797.25 | $316,651 | 21:00:13 17/04/2026 |
| 39 |  CoinW |
YFI/USDT | $2,795.00 | $305,497 | 20:57:08 17/04/2026 |
| 40 |  Bitazza |
YFI/USDT | $2,799.03 | $254,159 | 21:00:12 17/04/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,794.77 | $242,881 | 21:00:11 17/04/2026 |
| 42 | Phemex |
YFI/USDT | $2,797.16 | $232,518 | 20:57:17 17/04/2026 |
| 43 |  B2Z Exchange |
YFI/USD | $2,798.83 | $218,641 | 21:00:15 17/04/2026 |
| 44 |  BTSE |
YFI/USDT | $2,797.96 | $218,163 | 20:57:15 17/04/2026 |
| 45 |  BITmarkets |
YFI/USDT | $2,799.59 | $207,181 | 21:00:16 17/04/2026 |
| 46 |  BVOX |
YFI/USDT | $2,798.68 | $196,216 | 20:57:12 17/04/2026 |
| 47 |  Bitrue |
YFI/USDT | $2,794.88 | $190,336 | 20:57:16 17/04/2026 |
| 48 |  BYDFi |
YFI/USDT | $2,797.19 | $180,212 | 20:57:07 17/04/2026 |
| 49 | Coinlocally |
YFI/USDT | $2,803.25 | $152,921 | 21:00:13 17/04/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,793.16 | $139,350 | 20:57:15 17/04/2026 |
| 51 |  Pionex |
YFI/USDT | $2,798.19 | $124,394 | 20:57:12 17/04/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $2,798.09 | $121,713 | 21:00:09 17/04/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,797.39 | $120,642 | 20:57:11 17/04/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,798.92 | $119,684 | 20:54:10 17/04/2026 |
| 55 | BlockFin |
YFI/USDT | $2,797.03 | $116,529 | 21:00:16 17/04/2026 |
| 56 |  Bybit |
YFI/USDT | $2,800.02 | $113,201 | 20:54:13 17/04/2026 |
| 57 | Bitunix |
YFI/USDT | $2,798.19 | $112,618 | 20:57:07 17/04/2026 |
| 58 |  Picol |
YFI/USDT | $2,799.03 | $109,582 | 21:00:13 17/04/2026 |
| 59 |  Azbit |
YFI/USDT | $2,796.19 | $105,880 | 20:57:07 17/04/2026 |
| 60 |  Gate |
YFI/USDT | $2,796.34 | $99,054.90 | 20:54:19 17/04/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,797.16 | $90,627.93 | 20:57:11 17/04/2026 |
| 62 |  OKX |
YFI/USDT | $2,797.09 | $88,457.94 | 20:56:53 17/04/2026 |
| 63 |  KuCoin |
YFI/USDT | $2,802.93 | $82,410.90 | 20:55:23 17/04/2026 |
| 64 |  Binance.US |
YFI/USDT | $2,792.44 | $81,872.05 | 20:59:53 17/04/2026 |
| 65 |  Bitcoiva |
YFI/USDT | $2,797.03 | $76,324.59 | 21:00:14 17/04/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,796.32 | $75,749.07 | 21:00:12 17/04/2026 |
| 67 | BITmarkets |
YFI/USD | $2,796.32 | $75,747.76 | 21:00:08 17/04/2026 |
| 68 |  XXKK |
YFI/USDT | $2,798.29 | $69,043.29 | 21:00:07 17/04/2026 |
| 69 |  Bithumb |
YFI/KRW | $2,814.11 | $68,766.26 | 20:59:53 17/04/2026 |
| 70 | MEXC |
YFI/USDT | $2,798.62 | $67,777.57 | 20:54:10 17/04/2026 |
| 71 |  GroveX |
YFI/USDT | $2,796.25 | $65,989.31 | 21:00:10 17/04/2026 |
| 72 | BloFin |
YFI/USDT | $2,786.70 | $62,895.71 | 20:48:23 17/04/2026 |
| 73 | KuCoin |
YFI/USDT | $2,800.02 | $61,992.20 | 20:54:20 17/04/2026 |
| 74 | BingX |
YFI/USDT | $2,797.19 | $60,047.07 | 20:57:07 17/04/2026 |
| 75 |  DigiFinex |
YFI/USDT | $2,796.06 | $59,550.80 | 20:54:10 17/04/2026 |
| 76 | HTX |
YFI/USDT | $2,795.36 | $59,156.36 | 20:57:16 17/04/2026 |
| 77 |  BitTap |
YFI/USDT | $2,796.03 | $54,456.89 | 21:00:17 17/04/2026 |
| 78 |  Curve (Ethereum) |
YFI/WETH | $2,819.72 | $51,258.99 | 20:51:35 17/04/2026 |
| 79 |  Kraken |
YFI/USD | $2,793.00 | $47,012.11 | 20:59:24 17/04/2026 |
| 80 |  Bitvavo |
YFI/EUR | $2,792.73 | $43,746.88 | 20:57:08 17/04/2026 |
| 81 | Pionex |
YFI/USDT | $2,795.68 | $42,175.21 | 20:57:16 17/04/2026 |
| 82 |  Hibt |
YFI/USDT | $2,797.19 | $40,667.55 | 20:57:08 17/04/2026 |
| 83 |  EXMO.ME |
YFI/USDT | $2,794.23 | $40,265.41 | 21:00:12 17/04/2026 |
| 84 |  EXMO |
YFI/USDT | $2,795.02 | $40,256.72 | 20:54:12 17/04/2026 |
| 85 |  LeveX |
YFI/USDT | $2,795.93 | $36,792.14 | 21:00:16 17/04/2026 |
| 86 | Bitcastle |
YFI/USDT | $2,797.25 | $36,585.60 | 21:00:13 17/04/2026 |
| 87 |  VinDAX |
YFI/USDT | $2,796.03 | $35,428.35 | 21:00:12 17/04/2026 |
| 88 |  KCEX |
YFI/USDT | $2,797.66 | $32,218.85 | 20:57:12 17/04/2026 |
| 89 |  ICRYPEX |
YFI/ICPX | $2,882.35 | $31,014.96 | 21:00:13 17/04/2026 |
| 90 | WhiteBIT |
YFI/UAH | $2,714.74 | $29,774.07 | 20:54:07 17/04/2026 |
| 91 |  LATOKEN |
YFI/USDT | $2,755.43 | $27,319.46 | 20:54:10 17/04/2026 |
| 92 |  Cryptomus |
YFI/USDT | $2,799.34 | $24,457.83 | 21:00:11 17/04/2026 |
| 93 |  SushiSwap (Ethereum) |
YFI/WETH | $2,813.70 | $23,355.12 | 20:51:23 17/04/2026 |
| 94 |  Bitget |
YFI/USDT | $2,779.71 | $21,253.71 | 20:54:10 17/04/2026 |
| 95 | WhiteBIT |
YFI/EUR | $2,796.06 | $17,083.76 | 20:54:07 17/04/2026 |
| 96 |  ZKE |
YFI/USDT | $2,797.84 | $17,022.10 | 21:00:11 17/04/2026 |
| 97 |  Uniswap v2 |
YFI/WETH | $2,807.51 | $16,032.35 | 20:53:11 17/04/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,775.40 | $13,741.28 | 20:57:07 17/04/2026 |
| 99 | LeveX |
YFI/USDT | $2,796.79 | $12,721.76 | 21:00:07 17/04/2026 |
| 100 |  Bit2Me |
YFI/EUR | $2,780.90 | $11,869.70 | 20:57:12 17/04/2026 |
| 101 | B2Z Exchange |
YFI/USDT | $2,796.25 | $11,774.70 | 21:00:12 17/04/2026 |
| 102 | BITmarkets |
YFI/USDT | $2,795.89 | $11,774.49 | 21:00:08 17/04/2026 |
| 103 | BTSE |
YFI/USDT | $2,799.19 | $11,732.64 | 20:57:11 17/04/2026 |
| 104 | Kraken |
YFI/EUR | $2,780.86 | $11,283.41 | 20:59:54 17/04/2026 |
| 105 |  BitKan |
YFI/USDT | $2,797.89 | $10,745.43 | 21:00:12 17/04/2026 |
| 106 |  Gemini |
YFI/USD | $2,790.35 | $9,002.39 | 20:59:54 17/04/2026 |
| 107 | Gate |
YFI/USDT | $2,789.06 | $8,499.14 | 20:56:24 17/04/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,874.38 | $6,248.11 | 20:57:08 17/04/2026 |
| 109 | CoinDCX |
YFI/USDT | $2,796.23 | $6,130.68 | 20:57:08 17/04/2026 |
| 110 |  ADEN |
YFI/USDT | $2,799.82 | $4,679.05 | 21:00:47 17/04/2026 |
| 111 |  CoinEx |
YFI/USDT | $2,796.39 | $2,874.73 | 20:59:54 17/04/2026 |
| 112 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,838.41 | $2,118.04 | 20:37:11 17/04/2026 |
| 113 | Bitrue |
YFI/USDT | $2,797.29 | $2,083.71 | 20:57:07 17/04/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $2,797.17 | $1,782.34 | 20:57:17 17/04/2026 |
| 115 |  Indodax |
YFI/IDR | $2,568.47 | $1,436.16 | 20:59:54 17/04/2026 |
| 116 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,802.14 | $634.23 | 20:11:02 17/04/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,795.94 | $626.79 | 21:00:12 17/04/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,796.67 | $626.78 | 21:00:08 17/04/2026 |
| 119 |  ChangeNOW |
YFI/BTC | $2,809.44 | $584.25 | 21:00:11 17/04/2026 |
| 120 |  Bitkub |
YFI/THB | $2,767.17 | $575.69 | 20:54:09 17/04/2026 |
| 121 |  Reku |
YFI/IDR | $2,784.12 | $572.05 | 21:00:21 17/04/2026 |
| 122 |  ApeSwap (BSC) |
YFI/WBNB | $2,802.49 | $438.35 | 20:11:02 17/04/2026 |
| 123 |  MAX Exchange |
YFI/TWD | $2,802.96 | $411.19 | 20:57:07 17/04/2026 |
| 124 |  Binance TH |
YFI/USDT | $2,797.19 | $383.31 | 20:57:07 17/04/2026 |
| 125 |  WazirX |
YFI/INR | $3,027.53 | $381.14 | 21:00:09 17/04/2026 |
| 126 | Bitazza |
YFI/THB | $2,790.06 | $362.15 | 21:00:12 17/04/2026 |
| 127 |  Young Platform |
YFI/EUR | $2,785.67 | $345.32 | 21:00:12 17/04/2026 |
| 128 | Bitcoiva |
YFI/INR | $2,858.98 | $344.50 | 21:00:14 17/04/2026 |
| 129 |  Mercado Bitcoin |
YFI/BRL | $2,766.53 | $180.07 | 20:57:08 17/04/2026 |
| 130 |  Bitso |
YFI/USD | $2,803.00 | $120.62 | 20:59:53 17/04/2026 |
| 131 |  Tokocrypto |
YFI/USDT | $2,798.16 | $116.76 | 20:57:11 17/04/2026 |
| 132 | OKX |
YFI/USD | $2,730.00 | $84.35 | 20:56:24 17/04/2026 |
| 133 |  Independent Reserve |
YFI/USD | $2,768.00 | $73.85 | 21:00:08 17/04/2026 |
| 134 | Independent Reserve |
YFI/AUD | $2,756.59 | $73.55 | 21:00:08 17/04/2026 |
| 135 |  Foxbit |
YFI/BRL | $2,786.66 | $72.67 | 21:00:15 17/04/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,851.97 | $12.34 | 20:57:12 17/04/2026 |
| 137 | OKX |
YFI/USDC | $2,768.92 | $11.03 | 20:56:53 17/04/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,550.11 | $10.67 | 21:00:12 17/04/2026 |
| 139 |  ZebPay |
YFI/INR | $2,907.17 | $2.20 | 20:54:12 17/04/2026 |
| 140 |  Unocoin |
YFI/INR | $1,956.98 | $2.16 | 20:54:08 17/04/2026 |
| 141 | Coinbase Exchange |
YFI/BTC | $2,937.51 | $0.07282 | 20:56:59 17/04/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,253.13 | $0 | 20:59:30 17/04/2026 |
| 143 | HitBTC |
YFI/BTC | $2,707.39 | $0 | 20:54:10 17/04/2026 |
| 144 | HitBTC |
YFI/USDC | $2,461.15 | $0 | 20:54:10 17/04/2026 |
| 145 |  YoBit |
YFI/BTC | $3,468.50 | $0 | 21:00:09 17/04/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,757.13 | $0 | 21:00:08 17/04/2026 |
| 147 |  Korbit |
YFI/KRW | $2,730.14 | $0 | 20:54:08 17/04/2026 |
| 148 |  Bitbns |
YFI/INR | $932.19 | $0 | 20:54:07 17/04/2026 |
| 149 | WazirX |
YFI/USDT | $2,654.96 | $0 | 21:00:09 17/04/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,740.03 | $0 | 20:57:11 17/04/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,627.61 | $0 | 21:00:29 17/04/2026 |
| 152 | CoinJar |
YFI/GBP | $2,668.66 | $0 | 21:00:29 17/04/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 21:00:29 17/04/2026 |
| 154 | CoinJar |
YFI/USDC | $2,596.78 | $0 | 21:00:29 17/04/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,704.08 | $0 | 20:57:11 17/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.17 | $0 | 20:57:11 17/04/2026 |
| 157 |  Qmall Exchange |
YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 |
| 158 |  Giottus |
YFI/INR | $2,482.06 | $0 | 20:57:11 17/04/2026 |
| 159 | Giottus |
YFI/USDT | $2,797.19 | $0 | 20:57:11 17/04/2026 |
| 160 | Bitazza |
YFI/BTC | $10,158.00 | $0 | 21:00:12 17/04/2026 |
| 161 |  WOO X |
YFI/USDT | $2,795.16 | $0 | 20:57:15 17/04/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,796.64 | $0 | 20:57:12 17/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,775.00 | $0 | 21:00:12 17/04/2026 |
| 164 |  Gate US |
YFI/USDT | $2,789.19 | $0 | 21:00:07 17/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.