Yearn YFI
Xếp hạng #269
16:39:00 16/05/2026
Giá Yearn (YFI)
$2,506.75 -6.62%
0.03210 BTC
66,301,108 VND
Thấp: $2,501.80
Cao: $2,689.54
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,518.44 | $63,305,574 | 16:00:15 16/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,519.52 | $12,429,679 | 15:57:18 16/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,523.52 | $10,355,865 | 15:57:12 16/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,742.36 | $9,796,267 | 15:57:15 16/05/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,518.44 | $6,582,014 | 16:00:17 16/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,518.44 | $6,582,002 | 16:00:16 16/05/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,518.34 | $6,236,693 | 16:00:16 16/05/2026 |
| 8 | KTX |
YFI/USDT | $2,522.43 | $2,922,499 | 16:00:07 16/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,518.38 | $2,813,066 | 15:57:16 16/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,524.49 | $2,695,301 | 15:54:16 16/05/2026 |
| 11 |  BitMart |
YFI/USDT | $2,527.52 | $1,449,404 | 15:57:11 16/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,983.20 | $1,270,717 | 16:00:10 16/05/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,518.53 | $1,265,312 | 15:57:15 16/05/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,523.52 | $1,205,981 | 15:57:12 16/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,584.90 | $1,124,175 | 22:00:11 15/05/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,517.41 | $920,803 | 16:00:16 16/05/2026 |
| 17 |  Batonex |
YFI/USDT | $2,517.41 | $894,909 | 16:00:16 16/05/2026 |
| 18 | Millionero |
YFI/USDT | $2,591.87 | $746,098 | 22:00:15 15/05/2026 |
| 19 |  HTX |
YFI/USDT | $2,517.67 | $601,258 | 15:59:54 16/05/2026 |
| 20 |  Bybit |
YFI/USDT | $2,522.49 | $590,783 | 15:54:16 16/05/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,522.38 | $550,434 | 15:51:16 16/05/2026 |
| 22 |  Phemex |
YFI/USDT | $2,524.52 | $548,261 | 15:57:12 16/05/2026 |
| 23 |  BlockFin |
YFI/USDT | $2,531.49 | $498,256 | 15:54:07 16/05/2026 |
| 24 | Binance |
YFI/USDT | $2,527.56 | $475,606 | 15:56:54 16/05/2026 |
| 25 | Phemex |
YFI/USDT | $2,517.53 | $473,842 | 15:57:16 16/05/2026 |
| 26 |  Bitcastle |
YFI/USDT | $2,518.41 | $437,790 | 16:00:20 16/05/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,523.81 | $419,959 | 15:57:07 16/05/2026 |
| 28 |  UZX |
YFI/USDT | $2,525.54 | $369,478 | 15:57:07 16/05/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,530.49 | $358,492 | 15:45:08 16/05/2026 |
| 30 |  P2B |
YFI/USDT | $2,527.55 | $351,000 | 15:57:08 16/05/2026 |
| 31 |  BitDelta |
YFI/USDT | $2,522.43 | $299,828 | 16:00:08 16/05/2026 |
| 32 |  BloFin |
YFI/USDT | $2,529.57 | $297,655 | 15:48:10 16/05/2026 |
| 33 |  Gate |
YFI/USDT | $2,522.19 | $270,265 | 15:54:19 16/05/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,520.44 | $265,229 | 16:00:10 16/05/2026 |
| 35 |  BTCC |
YFI/USDT | $2,527.55 | $239,190 | 15:57:08 16/05/2026 |
| 36 |  4E |
YFI/USDT | $2,523.41 | $235,440 | 16:00:15 16/05/2026 |
| 37 |  B2Z Exchange |
YFI/USD | $2,515.98 | $197,585 | 16:00:15 16/05/2026 |
| 38 |  BTSE |
YFI/USDT | $2,518.53 | $197,255 | 15:57:16 16/05/2026 |
| 39 |  Ourbit |
YFI/USDT | $2,527.85 | $193,581 | 15:57:11 16/05/2026 |
| 40 |  BITmarkets |
YFI/USDT | $2,514.93 | $190,483 | 16:00:16 16/05/2026 |
| 41 |  Bitbase |
YFI/USDT | $2,519.38 | $190,119 | 15:57:17 16/05/2026 |
| 42 |  CoinW |
YFI/USDT | $2,528.54 | $186,965 | 15:57:07 16/05/2026 |
| 43 |  Bitrue |
YFI/USDT | $2,518.73 | $186,937 | 15:57:17 16/05/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,521.52 | $177,332 | 15:57:16 16/05/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,524.43 | $163,349 | 16:00:10 16/05/2026 |
| 46 |  BVOX |
YFI/USDT | $2,527.52 | $161,459 | 15:57:12 16/05/2026 |
| 47 |  Azbit |
YFI/USDT | $2,527.55 | $138,493 | 15:57:11 16/05/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,522.43 | $130,278 | 16:00:09 16/05/2026 |
| 49 |  ADEN |
YFI/USDT | $2,514.21 | $110,360 | 16:03:45 16/05/2026 |
| 50 | BlockFin |
YFI/USDT | $2,523.48 | $106,213 | 15:54:15 16/05/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,524.43 | $100,807 | 16:00:07 16/05/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $2,526.13 | $97,547.16 | 15:57:00 16/05/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,523.73 | $90,442.11 | 16:00:08 16/05/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $2,523.73 | $90,442.11 | 16:00:08 16/05/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,527.09 | $88,751.18 | 15:54:07 16/05/2026 |
| 56 | HTX |
YFI/USDT | $2,522.78 | $82,257.70 | 15:51:16 16/05/2026 |
| 57 | Bitunix |
YFI/USDT | $2,526.40 | $73,583.21 | 15:51:10 16/05/2026 |
| 58 |  Pionex |
YFI/USDT | $2,526.55 | $73,252.84 | 15:57:12 16/05/2026 |
| 59 | BingX |
YFI/USDT | $2,527.55 | $72,787.77 | 15:57:11 16/05/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,527.55 | $69,812.01 | 15:57:09 16/05/2026 |
| 61 |  MEXC |
YFI/USDT | $2,527.39 | $69,800.71 | 15:54:14 16/05/2026 |
| 62 |  XXKK |
YFI/USDT | $2,522.81 | $66,895.61 | 16:00:11 16/05/2026 |
| 63 |  VinDAX |
YFI/USDT | $2,519.44 | $66,816.79 | 16:00:09 16/05/2026 |
| 64 |  Picol |
YFI/USDT | $2,523.43 | $64,613.52 | 16:00:11 16/05/2026 |
| 65 |  OKX |
YFI/USDT | $2,529.56 | $62,012.99 | 15:56:53 16/05/2026 |
| 66 |  Kraken |
YFI/USD | $2,530.00 | $57,449.92 | 15:59:53 16/05/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,524.60 | $56,387.36 | 16:00:08 16/05/2026 |
| 68 | BITmarkets |
YFI/USD | $2,524.60 | $56,387.28 | 16:00:12 16/05/2026 |
| 69 |  BitTap |
YFI/USDT | $2,518.41 | $52,358.05 | 16:00:18 16/05/2026 |
| 70 |  Bithumb |
YFI/KRW | $2,518.60 | $52,094.71 | 15:59:24 16/05/2026 |
| 71 |  EXMO |
YFI/USDT | $2,521.42 | $49,811.72 | 15:57:11 16/05/2026 |
| 72 |  EXMO.ME |
YFI/USDT | $2,517.64 | $49,659.43 | 16:00:11 16/05/2026 |
| 73 | Pionex |
YFI/USDT | $2,520.52 | $49,227.54 | 15:57:16 16/05/2026 |
| 74 |  Bitvavo |
YFI/EUR | $2,532.01 | $44,380.71 | 15:57:08 16/05/2026 |
| 75 |  GroveX |
YFI/USDT | $2,527.43 | $37,575.44 | 16:00:11 16/05/2026 |
| 76 | Bybit |
YFI/USDT | $2,529.49 | $37,174.59 | 15:54:08 16/05/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,527.89 | $36,660.29 | 15:57:11 16/05/2026 |
| 78 |  LeveX |
YFI/USDT | $2,519.44 | $34,471.30 | 16:00:16 16/05/2026 |
| 79 |  KuCoin |
YFI/USDT | $2,524.34 | $33,996.15 | 15:56:23 16/05/2026 |
| 80 |  LATOKEN |
YFI/USDT | $2,533.48 | $29,823.61 | 15:54:07 16/05/2026 |
| 81 |  KCEX |
YFI/USDT | $2,526.55 | $29,065.75 | 15:57:12 16/05/2026 |
| 82 |  Hibt |
YFI/USDT | $2,527.55 | $23,792.37 | 15:57:12 16/05/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,536.31 | $22,665.05 | 15:57:07 16/05/2026 |
| 84 | Bitcastle |
YFI/USDT | $2,520.44 | $22,590.46 | 16:00:15 16/05/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,520.13 | $21,869.11 | 15:57:07 16/05/2026 |
| 86 | BloFin |
YFI/USDT | $2,520.52 | $16,462.55 | 15:57:16 16/05/2026 |
| 87 |  ZKE |
YFI/USDT | $2,521.41 | $14,215.29 | 16:00:11 16/05/2026 |
| 88 |  Curve (Ethereum) |
YFI/WETH | $2,533.47 | $13,638.79 | 14:53:59 16/05/2026 |
| 89 | KuCoin |
YFI/USDT | $2,526.49 | $13,252.78 | 15:54:19 16/05/2026 |
| 90 | LeveX |
YFI/USDT | $2,523.41 | $10,736.50 | 16:00:11 16/05/2026 |
| 91 |  Cryptomus |
YFI/USDT | $2,524.11 | $10,705.37 | 16:00:08 16/05/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,525.41 | $10,640.91 | 16:00:12 16/05/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $2,525.44 | $10,640.91 | 16:00:08 16/05/2026 |
| 94 | BTSE |
YFI/USDT | $2,525.41 | $10,616.80 | 15:54:07 16/05/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,528.30 | $9,221.72 | 15:54:11 16/05/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,554.63 | $8,495.27 | 16:00:08 16/05/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,531.20 | $8,462.99 | 15:57:07 16/05/2026 |
| 98 | Kraken |
YFI/EUR | $2,531.20 | $8,419.43 | 15:59:53 16/05/2026 |
| 99 |  BitKan |
YFI/USDT | $2,532.43 | $7,529.74 | 16:00:09 16/05/2026 |
| 100 |  Bitget |
YFI/USDT | $2,537.48 | $5,736.73 | 15:54:12 16/05/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,540.27 | $4,155.90 | 14:56:47 16/05/2026 |
| 102 |  Gemini |
YFI/USD | $2,519.79 | $4,056.35 | 15:59:54 16/05/2026 |
| 103 |  Bitkub |
YFI/THB | $2,521.16 | $3,849.24 | 15:57:10 16/05/2026 |
| 104 |  XBO.com |
YFI/USDT | $2,522.43 | $3,793.24 | 16:00:08 16/05/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,527.43 | $3,447.06 | 16:00:08 16/05/2026 |
| 106 |  NexDAX |
YFI/USDT | $2,523.49 | $3,151.53 | 15:54:09 16/05/2026 |
| 107 |  Reku |
YFI/IDR | $2,533.33 | $2,789.26 | 16:00:14 16/05/2026 |
| 108 |  Binance TH |
YFI/USDT | $2,527.55 | $2,715.52 | 15:57:11 16/05/2026 |
| 109 | Bitazza |
YFI/THB | $2,611.29 | $2,576.10 | 16:00:10 16/05/2026 |
| 110 |  CoinEx |
YFI/USDT | $2,524.62 | $2,487.92 | 15:59:53 16/05/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,540.50 | $2,379.16 | 14:56:11 16/05/2026 |
| 112 |  ICRYPEX |
YFI/ICPX | $2,525.24 | $2,298.12 | 16:00:09 16/05/2026 |
| 113 |  CoinDCX |
YFI/INR | $2,613.85 | $2,156.76 | 16:00:11 16/05/2026 |
| 114 | Gate |
YFI/USDT | $2,548.35 | $1,970.45 | 15:56:54 16/05/2026 |
| 115 |  Bitso |
YFI/USD | $2,520.00 | $1,969.09 | 15:59:23 16/05/2026 |
| 116 | Bitrue |
YFI/USDT | $2,527.52 | $1,345.31 | 15:57:12 16/05/2026 |
| 117 |  Indodax |
YFI/IDR | $2,516.53 | $1,153.16 | 15:59:54 16/05/2026 |
| 118 | Crypto.com Exchange |
YFI/USD | $2,522.94 | $921.10 | 15:57:17 16/05/2026 |
| 119 | OKX |
YFI/USD | $2,531.00 | $779.61 | 15:56:53 16/05/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $2,533.58 | $608.06 | 15:54:12 16/05/2026 |
| 121 | B2Z Exchange |
YFI/USDC | $2,522.46 | $554.24 | 16:00:08 16/05/2026 |
| 122 | BITmarkets |
YFI/USDC | $2,522.43 | $554.24 | 16:00:12 16/05/2026 |
| 123 | CoinDCX |
YFI/USDT | $2,524.09 | $473.72 | 16:00:11 16/05/2026 |
| 124 |  TRIV |
YFI/IDR | $2,528.11 | $421.87 | 16:00:15 16/05/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,537.93 | $368.89 | 16:00:11 16/05/2026 |
| 126 |  Mercado Bitcoin |
YFI/BRL | $2,537.14 | $328.13 | 15:57:09 16/05/2026 |
| 127 |  Young Platform |
YFI/EUR | $2,543.99 | $315.78 | 15:54:07 16/05/2026 |
| 128 |  Binance.US |
YFI/USDT | $2,573.61 | $227.39 | 15:59:53 16/05/2026 |
| 129 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,543.42 | $183.23 | 14:38:47 16/05/2026 |
| 130 |  5DAX |
YFI/USDT | $2,518.44 | $138.35 | 16:00:07 16/05/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,537.84 | $59.88 | 15:51:04 16/05/2026 |
| 132 | Coinbase Exchange |
YFI/BTC | $2,557.21 | $59.88 | 15:56:30 16/05/2026 |
| 133 |  Tokocrypto |
YFI/USDT | $2,527.56 | $52.45 | 15:57:11 16/05/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,541.83 | $43.35 | 14:34:32 16/05/2026 |
| 135 |  WazirX |
YFI/USDT | $2,570.10 | $36.81 | 16:00:12 16/05/2026 |
| 136 | WazirX |
YFI/INR | $2,426.19 | $29.25 | 16:00:12 16/05/2026 |
| 137 | OKX |
YFI/USDC | $2,585.41 | $24.35 | 15:56:53 16/05/2026 |
| 138 |  Giottus |
YFI/USDT | $2,530.56 | $19.74 | 15:48:12 16/05/2026 |
| 139 | Giottus |
YFI/INR | $2,389.41 | $17.71 | 15:48:12 16/05/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,545.30 | $12.71 | 16:00:12 16/05/2026 |
| 141 |  Bancor Network |
YFI/BNT | $2,578.29 | $10.31 | 15:57:11 16/05/2026 |
| 142 |  Korbit |
YFI/KRW | $2,593.36 | $5.93 | 15:57:12 16/05/2026 |
| 143 |  ZebPay |
YFI/INR | $2,604.10 | $5.04 | 16:00:08 16/05/2026 |
| 144 |  Unocoin |
YFI/INR | $1,884.89 | $2.08 | 15:57:11 16/05/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,347.15 | $0 | 15:59:53 16/05/2026 |
| 146 | HitBTC |
YFI/BTC | $2,633.23 | $0 | 15:54:07 16/05/2026 |
| 147 | HitBTC |
YFI/USDC | $2,461.10 | $0 | 15:54:07 16/05/2026 |
| 148 |  YoBit |
YFI/BTC | $3,512.26 | $0 | 16:00:12 16/05/2026 |
| 149 |  Independent Reserve |
YFI/AUD | $2,696.83 | $0 | 16:00:09 16/05/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,666.50 | $0 | 16:00:09 16/05/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 16:00:09 16/05/2026 |
| 152 |  Bitbns |
YFI/INR | $897.85 | $0 | 15:57:07 16/05/2026 |
| 153 |  NovaDAX |
YFI/BRL | $2,657.42 | $0 | 16:00:11 16/05/2026 |
| 154 |  CoinJar |
YFI/AUD | $2,689.15 | $0 | 16:00:29 16/05/2026 |
| 155 | CoinJar |
YFI/GBP | $2,620.38 | $0 | 16:00:29 16/05/2026 |
| 156 | CoinJar |
YFI/USD | $2,800.00 | $0 | 16:00:29 16/05/2026 |
| 157 | CoinJar |
YFI/USDC | $2,727.16 | $0 | 16:00:29 16/05/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,634.99 | $0 | 16:00:08 16/05/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,460.91 | $0 | 16:00:08 16/05/2026 |
| 160 | Bitazza |
YFI/BTC | $10,275.87 | $0 | 16:00:10 16/05/2026 |
| 161 |  TruBit Pro Exchange |
YFI/USDT | $2,694.30 | $0 | 16:00:15 16/05/2026 |
| 162 |  WOO X |
YFI/USDT | $2,519.52 | $0 | 15:57:15 16/05/2026 |
| 163 |  Gate US |
YFI/USDT | $2,525.73 | $0 | 16:00:08 16/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 16/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,305,574 với tỷ giá $2,518.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.