yearn.finance YFI
Xếp hạng #252
21:13:00 16/01/2026
Giá yearn.finance (YFI)
$3,395.09 -5.14%
0.03558 BTC
89,901,973 VND
Thấp: $3,377.31
Cao: $3,596.50
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,399.45 | $60,627,541 | 21:00:15 16/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,399.46 | $32,329,536 | 21:00:15 16/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,404.16 | $11,215,033 | 21:00:11 16/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,743.48 | $9,797,521 | 20:57:15 16/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,398.37 | $9,383,739 | 20:51:16 16/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,399.46 | $9,374,161 | 21:00:16 16/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,400.06 | $5,394,763 | 21:00:16 16/01/2026 |
| 8 |  OrangeX |
YFI/USDT | $3,400.24 | $4,458,896 | 20:57:15 16/01/2026 |
| 9 |  Binance |
YFI/USDT | $3,398.29 | $3,956,622 | 20:54:16 16/01/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $3,399.24 | $3,451,012 | 20:57:15 16/01/2026 |
| 11 |  Top.one |
YFI/USDT | $3,382.36 | $3,405,409 | 21:03:20 16/01/2026 |
| 12 | KTX |
YFI/USDT | $3,404.42 | $2,685,153 | 21:00:11 16/01/2026 |
| 13 |  KuCoin |
YFI/USDT | $3,402.29 | $2,404,967 | 20:54:19 16/01/2026 |
| 14 |  Ju.com |
YFI/USDT | $3,403.24 | $2,395,765 | 20:57:16 16/01/2026 |
| 15 |  HTX |
YFI/USDT | $3,409.63 | $2,356,920 | 20:59:54 16/01/2026 |
| 16 |  CRMClick |
YFI/USDT | $3,409.61 | $2,356,906 | 21:00:07 16/01/2026 |
| 17 |  Batonex |
YFI/USDT | $3,401.45 | $2,345,303 | 21:00:16 16/01/2026 |
| 18 |  Bitcastle |
YFI/USDT | $3,399.46 | $2,116,966 | 21:00:18 16/01/2026 |
| 19 |  OKX |
YFI/USDT | $3,398.22 | $1,747,183 | 20:55:52 16/01/2026 |
| 20 |  Coinlocally |
YFI/USDT | $3,399.45 | $1,722,973 | 21:00:16 16/01/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $3,401.57 | $1,483,926 | 20:54:08 16/01/2026 |
| 22 |  Millionero |
YFI/USDT | $3,402.57 | $1,445,903 | 20:54:10 16/01/2026 |
| 23 |  Bibox |
YFI/USDT | $4,984.04 | $1,270,929 | 21:00:12 16/01/2026 |
| 24 | Binance |
YFI/USDT | $3,404.41 | $833,000 | 20:56:42 16/01/2026 |
| 25 | WhiteBIT |
YFI/USDT | $3,402.10 | $830,343 | 20:57:09 16/01/2026 |
| 26 | Millionero |
YFI/USDT | $3,401.24 | $746,036 | 20:57:21 16/01/2026 |
| 27 |  Bitunix |
YFI/USDT | $3,400.24 | $711,273 | 20:57:15 16/01/2026 |
| 28 |  BlockFin |
YFI/USDT | $3,401.42 | $617,514 | 21:00:07 16/01/2026 |
| 29 |  BitMart |
YFI/USDT | $3,402.25 | $481,291 | 20:57:10 16/01/2026 |
| 30 |  Phemex |
YFI/USDT | $3,405.24 | $452,578 | 20:57:13 16/01/2026 |
| 31 |  UZX |
YFI/USDT | $3,402.57 | $435,381 | 20:54:08 16/01/2026 |
| 32 |  BVOX |
YFI/USDT | $3,402.57 | $418,928 | 20:54:08 16/01/2026 |
| 33 |  Toobit |
YFI/USDT | $3,401.24 | $412,725 | 20:57:16 16/01/2026 |
| 34 |  BTCC |
YFI/USDT | $3,402.24 | $407,489 | 20:57:16 16/01/2026 |
| 35 |  4E |
YFI/USDT | $3,403.42 | $406,491 | 21:00:08 16/01/2026 |
| 36 |  Gate |
YFI/USDT | $3,395.39 | $395,909 | 20:54:19 16/01/2026 |
| 37 |  BitDelta |
YFI/USDT | $3,404.24 | $394,709 | 20:57:15 16/01/2026 |
| 38 |  BloFin |
YFI/USDT | $3,409.22 | $369,944 | 20:57:11 16/01/2026 |
| 39 |  CoinW |
YFI/USDT | $3,402.23 | $359,999 | 20:57:08 16/01/2026 |
| 40 |  Coinbase Exchange |
YFI/USD | $3,409.06 | $345,149 | 20:56:59 16/01/2026 |
| 41 | Phemex |
YFI/USDT | $3,400.24 | $315,085 | 20:57:17 16/01/2026 |
| 42 |  BTSE |
YFI/USDT | $3,399.64 | $280,188 | 20:54:15 16/01/2026 |
| 43 |  B2Z Exchange |
YFI/USD | $3,398.95 | $269,624 | 21:00:15 16/01/2026 |
| 44 |  BITmarkets |
YFI/USDT | $3,397.44 | $269,504 | 21:00:15 16/01/2026 |
| 45 |  MEXC |
YFI/USDT | $3,397.40 | $268,333 | 20:48:08 16/01/2026 |
| 46 |  Bitazza |
YFI/USDT | $3,415.45 | $258,333 | 21:00:12 16/01/2026 |
| 47 |  Bitrue |
YFI/USDT | $3,398.84 | $254,638 | 20:57:16 16/01/2026 |
| 48 | BlockFin |
YFI/USDT | $3,400.45 | $251,639 | 21:00:15 16/01/2026 |
| 49 |  Azbit |
YFI/BTC | $3,395.96 | $242,414 | 20:57:11 16/01/2026 |
| 50 |  SuperEx |
YFI/USDT | $3,401.24 | $237,133 | 20:57:13 16/01/2026 |
| 51 |  Bitcoiva |
YFI/USDT | $3,404.42 | $218,995 | 21:00:09 16/01/2026 |
| 52 |  Globe Derivative Exchange |
YFI/USD | $3,406.27 | $184,413 | 21:00:15 16/01/2026 |
| 53 |  Bybit |
YFI/USDT | $3,399.57 | $184,233 | 20:54:09 16/01/2026 |
| 54 |  BYDFi |
YFI/USDT | $3,404.48 | $176,380 | 21:00:08 16/01/2026 |
| 55 |  FMFW.io |
YFI/USD | $3,406.48 | $174,259 | 21:00:09 16/01/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $3,406.41 | $174,256 | 21:00:07 16/01/2026 |
| 57 |  HitBTC |
YFI/USDT | $3,405.03 | $174,207 | 20:57:07 16/01/2026 |
| 58 |  ADEN |
YFI/USDT | $3,373.45 | $172,980 | 21:03:41 16/01/2026 |
| 59 | Coinlocally |
YFI/USDT | $3,402.42 | $158,704 | 21:00:11 16/01/2026 |
| 60 | OKX |
YFI/USDT | $3,402.38 | $154,494 | 20:56:53 16/01/2026 |
| 61 | Azbit |
YFI/USDT | $3,404.23 | $149,627 | 20:57:11 16/01/2026 |
| 62 |  KCEX |
YFI/USDT | $3,404.83 | $136,816 | 20:57:10 16/01/2026 |
| 63 |  Zoomex |
YFI/USDT | $3,400.24 | $130,396 | 20:57:15 16/01/2026 |
| 64 |  Pionex |
YFI/USDT | $3,404.23 | $126,322 | 20:57:08 16/01/2026 |
| 65 |  Ourbit |
YFI/USDT | $3,404.03 | $125,161 | 20:57:09 16/01/2026 |
| 66 |  Tapbit |
YFI/USDT | $3,404.73 | $113,406 | 20:57:12 16/01/2026 |
| 67 |  Picol |
YFI/USDT | $3,404.42 | $109,425 | 21:00:11 16/01/2026 |
| 68 | HTX |
YFI/USDT | $3,402.24 | $104,634 | 20:57:16 16/01/2026 |
| 69 | CRMClick |
YFI/USDT | $3,403.26 | $104,318 | 21:00:15 16/01/2026 |
| 70 |  ONUS Pro |
YFI/VNDC | $3,405.41 | $99,435.44 | 21:00:16 16/01/2026 |
| 71 |  BingX |
YFI/USDT | $3,383.04 | $97,876.16 | 20:45:12 16/01/2026 |
| 72 | Bitunix |
YFI/USDT | $3,404.24 | $95,441.73 | 20:57:11 16/01/2026 |
| 73 | BTCC |
YFI/USDT | $3,401.24 | $83,212.72 | 20:57:12 16/01/2026 |
| 74 |  Bithumb |
YFI/KRW | $3,411.84 | $77,065.64 | 20:59:53 16/01/2026 |
| 75 |  BitTap |
YFI/USDT | $3,400.24 | $72,131.73 | 20:57:16 16/01/2026 |
| 76 |  DigiFinex |
YFI/USDT | $3,404.69 | $66,135.80 | 20:57:11 16/01/2026 |
| 77 | BloFin |
YFI/USDT | $3,399.12 | $61,863.64 | 20:51:17 16/01/2026 |
| 78 | WhiteBIT |
YFI/EUR | $3,398.69 | $60,040.75 | 20:57:09 16/01/2026 |
| 79 |  GroveX |
YFI/USDT | $3,394.23 | $58,710.10 | 20:57:09 16/01/2026 |
| 80 | Pionex |
YFI/USDT | $3,400.24 | $53,765.20 | 20:57:16 16/01/2026 |
| 81 | KuCoin |
YFI/USDT | $3,403.01 | $49,877.24 | 20:56:53 16/01/2026 |
| 82 |  LeveX |
YFI/USDT | $3,400.45 | $49,091.47 | 21:00:15 16/01/2026 |
| 83 | Bitcastle |
YFI/USDT | $3,404.46 | $46,287.24 | 21:00:11 16/01/2026 |
| 84 |  UEEx |
YFI/USDT | $3,404.23 | $41,652.56 | 20:57:12 16/01/2026 |
| 85 |  EXMO.ME |
YFI/USDT | $3,398.57 | $41,163.67 | 20:54:08 16/01/2026 |
| 86 |  EXMO |
YFI/USDT | $3,401.16 | $41,125.06 | 20:57:11 16/01/2026 |
| 87 |  Kraken |
YFI/USD | $3,396.00 | $36,757.87 | 20:59:24 16/01/2026 |
| 88 | Gate |
YFI/USDT | $3,395.98 | $35,514.69 | 20:56:54 16/01/2026 |
| 89 | CZR Exchange |
YFI/USDT | $3,404.12 | $35,097.27 | 21:00:12 16/01/2026 |
| 90 | Zedxion Exchange |
YFI/USDT | $3,404.92 | $34,600.47 | 21:00:09 16/01/2026 |
| 91 |  Bitget |
YFI/USDT | $3,395.57 | $30,745.46 | 20:54:09 16/01/2026 |
| 92 | WhiteBIT |
YFI/UAH | $3,380.51 | $26,386.89 | 20:57:09 16/01/2026 |
| 93 |  BitKan |
YFI/USDT | $3,402.46 | $23,489.35 | 21:00:12 16/01/2026 |
| 94 |  P2B |
YFI/USDT | $3,402.24 | $23,073.19 | 20:57:12 16/01/2026 |
| 95 |  Bitvavo |
YFI/EUR | $3,399.81 | $22,409.97 | 20:57:12 16/01/2026 |
| 96 |  ZKE |
YFI/USDT | $3,404.12 | $21,058.36 | 21:00:14 16/01/2026 |
| 97 | Kraken |
YFI/EUR | $3,396.07 | $19,430.67 | 20:59:24 16/01/2026 |
| 98 |  Bit2Me |
YFI/EUR | $3,395.86 | $19,217.00 | 20:57:08 16/01/2026 |
| 99 |  TGEX |
YFI/USDT | $3,399.46 | $18,751.96 | 21:00:15 16/01/2026 |
| 100 |  LATOKEN |
YFI/USDT | $4,605.09 | $15,749.67 | 20:57:08 16/01/2026 |
| 101 |  Cryptomus |
YFI/USDT | $3,402.86 | $15,603.22 | 20:57:11 16/01/2026 |
| 102 | Binance |
YFI/BTC | $3,381.62 | $15,083.67 | 20:56:54 16/01/2026 |
| 103 |  Darkex Exchange |
YFI/USDT | $3,404.11 | $13,179.32 | 21:00:13 16/01/2026 |
| 104 | LeveX |
YFI/USDT | $3,404.42 | $12,931.68 | 21:00:07 16/01/2026 |
| 105 |  Hibt |
YFI/USDT | $3,404.23 | $12,483.11 | 20:57:08 16/01/2026 |
| 106 |  Qmall Exchange |
YFI/USDT | $3,403.57 | $9,871.64 | 20:54:07 16/01/2026 |
| 107 |  Gemini |
YFI/USD | $3,378.75 | $7,188.75 | 20:59:53 16/01/2026 |
| 108 | Coinbase Exchange |
YFI/BTC | $3,377.41 | $6,299.45 | 20:56:30 16/01/2026 |
| 109 |  Curve (Ethereum) |
YFI/WETH | $3,393.88 | $6,283.98 | 20:10:59 16/01/2026 |
| 110 | B2Z Exchange |
YFI/USD | $3,402.92 | $5,708.59 | 21:00:11 16/01/2026 |
| 111 | BITmarkets |
YFI/USD | $3,402.92 | $5,708.59 | 21:00:08 16/01/2026 |
| 112 | P2B |
YFI/USD | $3,404.00 | $5,261.19 | 20:57:12 16/01/2026 |
| 113 |  Crypto.com Exchange |
YFI/USD | $3,398.75 | $5,018.93 | 20:57:11 16/01/2026 |
| 114 | B2Z Exchange |
YFI/USDT | $3,403.31 | $4,570.58 | 21:00:11 16/01/2026 |
| 115 | BITmarkets |
YFI/USDT | $3,403.31 | $4,570.58 | 21:00:08 16/01/2026 |
| 116 | BTSE |
YFI/USDT | $3,399.55 | $4,552.43 | 20:54:08 16/01/2026 |
| 117 |  CoinDCX |
YFI/INR | $3,420.50 | $4,399.87 | 21:00:18 16/01/2026 |
| 118 |  SushiSwap (Ethereum) |
YFI/WETH | $3,406.71 | $4,292.31 | 20:35:47 16/01/2026 |
| 119 |  CoinEx |
YFI/USDT | $3,404.74 | $3,054.72 | 20:59:23 16/01/2026 |
| 120 |  Uniswap v2 |
YFI/WETH | $3,406.77 | $2,925.06 | 20:31:47 16/01/2026 |
| 121 |  Mercado Bitcoin |
YFI/BRL | $4,416.84 | $1,894.76 | 21:00:07 16/01/2026 |
| 122 |  Unocoin |
YFI/INR | $4,192.98 | $1,858.10 | 21:00:10 16/01/2026 |
| 123 | Bitrue |
YFI/USDT | $3,404.23 | $1,848.99 | 20:57:10 16/01/2026 |
| 124 |  Bitkub |
YFI/THB | $3,422.58 | $1,196.82 | 20:57:11 16/01/2026 |
| 125 | Crypto.com Exchange |
YFI/USD | $3,398.92 | $1,097.13 | 20:57:17 16/01/2026 |
| 126 |  Foxbit |
YFI/BRL | $3,388.70 | $1,068.81 | 21:00:09 16/01/2026 |
| 127 | CoinDCX |
YFI/USDT | $3,404.97 | $986.46 | 21:00:18 16/01/2026 |
| 128 |  MAX Exchange |
YFI/TWD | $3,399.54 | $964.45 | 21:00:12 16/01/2026 |
| 129 | Bitcoiva |
YFI/INR | $3,471.79 | $810.42 | 21:00:09 16/01/2026 |
| 130 |  Indodax |
YFI/IDR | $3,387.97 | $760.66 | 21:02:54 16/01/2026 |
| 131 |  Korbit |
YFI/KRW | $3,415.61 | $724.29 | 20:42:11 16/01/2026 |
| 132 |  Bitso |
YFI/USD | $3,425.60 | $689.57 | 20:59:54 16/01/2026 |
| 133 |  THORChain |
YFI/RUNE | $3,529.08 | $531.65 | 20:57:12 16/01/2026 |
| 134 |  Tokocrypto |
YFI/USDT | $3,404.23 | $417.76 | 20:57:09 16/01/2026 |
| 135 |  Young Platform |
YFI/EUR | $3,398.18 | $341.25 | 20:57:12 16/01/2026 |
| 136 |  WazirX |
YFI/INR | $3,347.92 | $239.17 | 21:00:09 16/01/2026 |
| 137 | WazirX |
YFI/USDT | $3,375.49 | $235.72 | 21:00:09 16/01/2026 |
| 138 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,394.73 | $226.71 | 19:17:47 16/01/2026 |
| 139 |  Binance TH |
YFI/USDT | $3,404.23 | $214.93 | 20:57:10 16/01/2026 |
| 140 | Bitazza |
YFI/THB | $3,420.41 | $214.66 | 21:00:12 16/01/2026 |
| 141 | ONUS Pro |
YFI/VNDC | $3,411.74 | $205.57 | 21:00:11 16/01/2026 |
| 142 | BITmarkets |
YFI/USDC | $3,402.67 | $203.41 | 21:00:08 16/01/2026 |
| 143 | B2Z Exchange |
YFI/USDC | $3,402.67 | $203.41 | 21:00:11 16/01/2026 |
| 144 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,412.90 | $112.61 | 20:45:11 16/01/2026 |
| 145 |  ICRYPEX |
YFI/ICPX | $2,391.94 | $109.95 | 21:00:13 16/01/2026 |
| 146 |  ApeSwap (BSC) |
YFI/WBNB | $3,410.02 | $104.85 | 19:08:54 16/01/2026 |
| 147 | P2B |
YFI/BTC | $3,377.79 | $104.49 | 20:57:12 16/01/2026 |
| 148 |  Binance.US |
YFI/USDT | $3,375.38 | $93.87 | 20:59:53 16/01/2026 |
| 149 |  ChangeNOW |
YFI/BTC | $3,822.56 | $89.31 | 20:57:09 16/01/2026 |
| 150 |  Reku |
YFI/IDR | $3,535.96 | $32.33 | 21:00:10 16/01/2026 |
| 151 |  Bancor Network |
YFI/BNT | $4,839.69 | $28.24 | 20:57:08 16/01/2026 |
| 152 |  GOPAX |
YFI/KRW | $4,140.92 | $11.67 | 21:00:09 16/01/2026 |
| 153 |  ZebPay |
YFI/INR | $3,468.55 | $10.36 | 20:57:08 16/01/2026 |
| 154 |  Independent Reserve |
YFI/AUD | $3,414.56 | $0.6661 | 21:00:12 16/01/2026 |
| 155 | FMFW.io |
YFI/BTC | $3,397.60 | $0.5893 | 21:00:09 16/01/2026 |
| 156 | HitBTC |
YFI/BTC | $3,395.98 | $0.5891 | 20:57:07 16/01/2026 |
| 157 |  Honeyswap |
YFI/wxDai | $3,471.93 | $0.05130 | 17:45:40 16/01/2026 |
| 158 |  Poloniex |
YFI/USDT | $3,570.47 | $0 | 20:58:53 16/01/2026 |
| 159 |  Bitstamp by Robinhood |
YFI/EUR | $3,771.34 | $0 | 20:59:53 16/01/2026 |
| 160 | Bitstamp by Robinhood |
YFI/USD | $3,700.00 | $0 | 20:59:53 16/01/2026 |
| 161 |  YoBit |
YFI/BTC | $3,951.93 | $0 | 20:57:09 16/01/2026 |
| 162 | Independent Reserve |
YFI/NZD | $3,436.21 | $0 | 21:00:12 16/01/2026 |
| 163 | Independent Reserve |
YFI/USD | $3,435.55 | $0 | 21:00:12 16/01/2026 |
| 164 | OKX |
YFI/USD | $3,603.00 | $0 | 20:56:53 16/01/2026 |
| 165 |  Bitbns |
YFI/INR | $950.09 | $0 | 21:00:15 16/01/2026 |
| 166 |  NovaDAX |
YFI/BRL | $3,546.08 | $0 | 20:54:08 16/01/2026 |
| 167 |  CoinJar |
YFI/AUD | $3,657.69 | $0 | 21:01:33 16/01/2026 |
| 168 | CoinJar |
YFI/EUR | $9,305.62 | $0 | 21:01:33 16/01/2026 |
| 169 | CoinJar |
YFI/GBP | $3,585.08 | $0 | 21:01:33 16/01/2026 |
| 170 | CoinJar |
YFI/USD | $3,659.00 | $0 | 21:01:33 16/01/2026 |
| 171 | CoinJar |
YFI/USDC | $3,741.95 | $0 | 21:01:33 16/01/2026 |
| 172 |  Giottus |
YFI/INR | $3,406.50 | $0 | 20:57:09 16/01/2026 |
| 173 | Giottus |
YFI/USDT | $3,404.23 | $0 | 20:57:09 16/01/2026 |
| 174 | Bitazza |
YFI/BTC | $12,507.96 | $0 | 21:00:12 16/01/2026 |
| 175 |  WOO X |
YFI/USDT | $3,400.29 | $0 | 20:54:15 16/01/2026 |
| 176 |  Dzengi.com |
YFI/USD | $3,388.35 | $0 | 21:00:08 16/01/2026 |
| 177 |  XXKK |
YFI/USDT | $3,405.53 | $0 | 20:57:11 16/01/2026 |
| 178 |  Gate US |
YFI/USDT | $3,405.62 | $0 | 21:00:07 16/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 16/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,627,541 với tỷ giá $3,399.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.