Yearn YFI
Xếp hạng #198
06:29:00 01/08/2026
Giá Yearn (YFI)
$2,013.34 -2.77%
0.03199 BTC
53,107,770 VND
Thấp: $2,010.73
Cao: $2,100.30
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,013.06 | $43,780,904 | 06:00:16 01/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,011.98 | $10,697,831 | 05:57:18 01/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,012.06 | $8,458,871 | 06:00:17 01/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,012.06 | $8,458,693 | 06:00:16 01/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,012.91 | $8,347,598 | 05:54:15 01/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,013.91 | $7,462,140 | 05:57:08 01/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $2,012.23 | $4,278,004 | 06:00:16 01/08/2026 |
| 8 |  LBank |
YFI/USDT | $2,012.92 | $3,820,178 | 05:57:16 01/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,011.92 | $2,680,094 | 05:57:15 01/08/2026 |
| 10 |  Binance |
YFI/USDT | $2,011.95 | $2,611,531 | 05:54:17 01/08/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,004.92 | $1,548,465 | 05:57:15 01/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,017.51 | $1,545,867 | 06:00:11 01/08/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,015.02 | $1,265,165 | 06:00:08 01/08/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,013.91 | $1,151,401 | 05:57:08 01/08/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,016.08 | $830,185 | 06:00:08 01/08/2026 |
| 16 |  Batonex |
YFI/USDT | $2,012.06 | $801,363 | 06:00:16 01/08/2026 |
| 17 |  Bybit |
YFI/USDT | $2,013.91 | $516,836 | 05:54:16 01/08/2026 |
| 18 |  BloFin |
YFI/USDT | $2,012.93 | $499,905 | 05:54:08 01/08/2026 |
| 19 |  CRMClick |
YFI/USDT | $2,011.79 | $432,248 | 06:00:09 01/08/2026 |
| 20 |  HTX |
YFI/USDT | $2,010.73 | $432,185 | 05:59:24 01/08/2026 |
| 21 |  Bitcastle |
YFI/USDT | $2,014.06 | $390,061 | 06:00:17 01/08/2026 |
| 22 |  MEXC |
YFI/USDT | $2,011.92 | $364,895 | 05:57:15 01/08/2026 |
| 23 | Binance |
YFI/USDT | $2,014.97 | $327,221 | 05:56:42 01/08/2026 |
| 24 |  Phemex |
YFI/USDT | $2,015.91 | $302,868 | 05:57:11 01/08/2026 |
| 25 |  P2B |
YFI/USDT | $2,014.97 | $284,494 | 05:57:08 01/08/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,013.91 | $260,950 | 05:57:09 01/08/2026 |
| 27 |  BTSE |
YFI/USDT | $2,008.91 | $256,898 | 05:57:15 01/08/2026 |
| 28 |  B2Z Exchange |
YFI/USD | $2,012.22 | $246,993 | 06:00:15 01/08/2026 |
| 29 |  BITmarkets |
YFI/USDT | $2,011.22 | $246,870 | 06:00:15 01/08/2026 |
| 30 |  Bitazza |
YFI/USDT | $2,014.06 | $240,572 | 06:00:12 01/08/2026 |
| 31 |  KCEX |
YFI/USDT | $2,011.92 | $232,862 | 05:57:15 01/08/2026 |
| 32 |  KuCoin |
YFI/USDT | $2,013.95 | $186,781 | 05:54:19 01/08/2026 |
| 33 | WhiteBIT |
YFI/USDT | $2,016.66 | $183,683 | 05:57:07 01/08/2026 |
| 34 | Bybit |
YFI/USDT | $2,014.95 | $172,782 | 05:54:12 01/08/2026 |
| 35 | Phemex |
YFI/USDT | $2,011.92 | $168,080 | 05:57:16 01/08/2026 |
| 36 |  Azbit |
YFI/USDT | $2,018.31 | $167,197 | 05:57:11 01/08/2026 |
| 37 |  BTCC |
YFI/USDT | $2,014.91 | $163,606 | 05:57:12 01/08/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,012.32 | $163,499 | 05:57:17 01/08/2026 |
| 39 |  4E |
YFI/USDT | $2,013.93 | $161,970 | 05:54:10 01/08/2026 |
| 40 |  CoinW |
YFI/USDT | $2,016.79 | $155,476 | 05:57:07 01/08/2026 |
| 41 |  Zoomex |
YFI/USDT | $2,013.91 | $155,032 | 05:57:15 01/08/2026 |
| 42 |  Bitunix |
YFI/USDT | $2,011.92 | $147,313 | 05:57:16 01/08/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,011.08 | $145,469 | 06:00:10 01/08/2026 |
| 44 |  Bitbase |
YFI/USDT | $2,014.95 | $136,922 | 05:57:08 01/08/2026 |
| 45 |  Coinbase Exchange |
YFI/USD | $2,017.14 | $135,130 | 05:56:34 01/08/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,015.41 | $131,623 | 05:57:07 01/08/2026 |
| 47 |  BVOX |
YFI/USDT | $2,015.05 | $127,440 | 05:51:10 01/08/2026 |
| 48 |  Bithumb |
YFI/KRW | $1,983.42 | $112,658 | 05:59:53 01/08/2026 |
| 49 |  Gate |
YFI/USDT | $2,013.25 | $107,045 | 05:54:19 01/08/2026 |
| 50 |  OKX |
YFI/USDT | $2,015.92 | $88,999.03 | 05:56:23 01/08/2026 |
| 51 | Bitbase |
YFI/USDT | $2,012.92 | $77,583.79 | 05:57:17 01/08/2026 |
| 52 | MEXC |
YFI/USDT | $2,014.75 | $75,053.68 | 05:54:15 01/08/2026 |
| 53 | Bitunix |
YFI/USDT | $2,013.97 | $72,321.67 | 05:57:12 01/08/2026 |
| 54 | BlockFin |
YFI/USDT | $2,012.06 | $72,245.63 | 06:00:15 01/08/2026 |
| 55 |  XXKK |
YFI/USDT | $2,014.63 | $71,634.24 | 06:00:11 01/08/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,015.08 | $69,793.29 | 06:00:08 01/08/2026 |
| 57 |  VinDAX |
YFI/USDT | $2,011.08 | $68,590.38 | 06:00:08 01/08/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,014.81 | $63,534.93 | 05:57:07 01/08/2026 |
| 59 |  Bitvavo |
YFI/EUR | $2,025.92 | $63,164.91 | 05:57:13 01/08/2026 |
| 60 |  GroveX |
YFI/USDT | $2,015.08 | $62,590.40 | 06:00:09 01/08/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,014.68 | $62,553.82 | 06:00:08 01/08/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,014.66 | $62,553.10 | 06:00:11 01/08/2026 |
| 63 | KuCoin |
YFI/USDT | $2,020.01 | $52,649.32 | 05:56:23 01/08/2026 |
| 64 |  Tapbit |
YFI/USDT | $2,014.41 | $50,847.22 | 05:57:07 01/08/2026 |
| 65 |  Pionex |
YFI/USDT | $2,013.91 | $49,254.57 | 05:57:08 01/08/2026 |
| 66 |  Picol |
YFI/USDT | $2,014.08 | $43,321.69 | 06:00:08 01/08/2026 |
| 67 | BingX |
YFI/USDT | $2,013.91 | $42,262.88 | 05:57:08 01/08/2026 |
| 68 |  BitTap |
YFI/USDT | $2,012.06 | $41,607.93 | 06:00:18 01/08/2026 |
| 69 |  Curve (Ethereum) |
YFI/WETH | $2,022.49 | $40,717.80 | 04:10:23 01/08/2026 |
| 70 | BITmarkets |
YFI/USD | $2,013.84 | $39,247.37 | 06:00:09 01/08/2026 |
| 71 | B2Z Exchange |
YFI/USD | $2,013.84 | $39,247.37 | 06:00:11 01/08/2026 |
| 72 |  LeveX |
YFI/USDT | $2,013.33 | $33,553.77 | 06:00:16 01/08/2026 |
| 73 | WhiteBIT |
YFI/UAH | $1,977.41 | $31,691.60 | 05:57:07 01/08/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,019.08 | $31,349.20 | 05:57:07 01/08/2026 |
| 75 |  LATOKEN |
YFI/USDT | $2,016.04 | $29,970.07 | 05:54:09 01/08/2026 |
| 76 | BloFin |
YFI/USDT | $2,011.98 | $28,323.10 | 05:48:16 01/08/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,015.48 | $27,823.19 | 05:54:11 01/08/2026 |
| 78 |  EasiCoin |
YFI/USDT | $2,014.13 | $25,661.15 | 06:00:11 01/08/2026 |
| 79 |  Aster |
YFI/USDT | $2,024.89 | $25,610.03 | 05:54:15 01/08/2026 |
| 80 | Pionex |
YFI/USDT | $2,012.92 | $25,607.68 | 05:57:15 01/08/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,014.08 | $23,743.61 | 06:00:09 01/08/2026 |
| 82 |  BitKan |
YFI/USDT | $2,018.08 | $16,713.45 | 06:00:08 01/08/2026 |
| 83 |  Cryptomus |
YFI/USDT | $2,020.02 | $16,535.90 | 05:54:07 01/08/2026 |
| 84 |  Hibt |
YFI/USDT | $2,014.91 | $16,245.85 | 05:57:09 01/08/2026 |
| 85 |  Kraken |
YFI/USD | $2,025.20 | $13,166.61 | 05:59:24 01/08/2026 |
| 86 | B2Z Exchange |
YFI/USDT | $2,015.82 | $11,854.51 | 06:00:11 01/08/2026 |
| 87 | BITmarkets |
YFI/USDT | $2,015.82 | $11,854.51 | 06:00:09 01/08/2026 |
| 88 | BTSE |
YFI/USDT | $2,013.91 | $11,844.87 | 05:57:08 01/08/2026 |
| 89 |  NexDAX |
YFI/USDT | $2,022.01 | $11,754.58 | 06:00:10 01/08/2026 |
| 90 |  ZKE |
YFI/USDT | $2,014.46 | $10,746.08 | 06:00:09 01/08/2026 |
| 91 | LeveX |
YFI/USDT | $2,014.08 | $10,025.56 | 06:00:07 01/08/2026 |
| 92 | KTX |
YFI/USDT | $2,015.08 | $9,601.25 | 06:00:07 01/08/2026 |
| 93 |  XBO.com |
YFI/USDT | $2,016.08 | $9,517.50 | 06:00:07 01/08/2026 |
| 94 |  ICRYPEX |
YFI/ICPX | $2,081.99 | $9,065.18 | 06:00:10 01/08/2026 |
| 95 |  Reku |
YFI/IDR | $2,013.42 | $8,893.09 | 06:00:17 01/08/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,103.63 | $6,822.87 | 06:00:09 01/08/2026 |
| 97 |  CoinEx |
YFI/USDT | $2,013.06 | $6,822.27 | 05:59:53 01/08/2026 |
| 98 |  Gemini |
YFI/USD | $2,011.78 | $6,665.97 | 05:59:54 01/08/2026 |
| 99 | Kraken |
YFI/EUR | $2,018.89 | $6,369.70 | 05:59:24 01/08/2026 |
| 100 |  Bit2Me |
YFI/EUR | $2,022.35 | $6,002.29 | 05:57:08 01/08/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $2,021.39 | $4,599.80 | 05:00:35 01/08/2026 |
| 102 | Gate |
YFI/USDT | $2,024.37 | $4,328.22 | 05:56:54 01/08/2026 |
| 103 |  CoinDCX |
YFI/INR | $2,140.38 | $4,046.62 | 06:00:11 01/08/2026 |
| 104 | OKX |
YFI/USDC | $2,008.64 | $3,682.40 | 05:56:23 01/08/2026 |
| 105 |  Bitso |
YFI/USD | $2,021.20 | $3,563.54 | 05:59:53 01/08/2026 |
| 106 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,002.03 | $2,838.33 | 20:25:23 31/07/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,010.98 | $2,794.37 | 05:56:47 01/08/2026 |
| 108 |  Crypto.com Exchange |
YFI/USD | $2,017.72 | $2,780.62 | 05:57:08 01/08/2026 |
| 109 | Bitcoiva |
YFI/USDT | $2,015.08 | $2,768.36 | 06:00:09 01/08/2026 |
| 110 |  Binance TH |
YFI/USDT | $2,014.91 | $2,398.06 | 05:57:11 01/08/2026 |
| 111 |  Foxbit |
YFI/BRL | $2,014.33 | $1,466.53 | 06:00:08 01/08/2026 |
| 112 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,009.83 | $1,407.36 | 19:00:35 31/07/2026 |
| 113 | Bitrue |
YFI/USDT | $2,014.91 | $933.68 | 05:57:09 01/08/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,015.02 | $655.80 | 06:00:11 01/08/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,015.02 | $655.80 | 06:00:09 01/08/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $2,017.66 | $610.05 | 05:30:17 01/08/2026 |
| 117 | Coinbase Exchange |
YFI/BTC | $2,016.88 | $453.42 | 05:56:34 01/08/2026 |
| 118 | OKX |
YFI/EUR | $2,023.50 | $328.52 | 05:56:53 01/08/2026 |
| 119 |  TRIV |
YFI/IDR | $2,021.81 | $267.15 | 06:00:13 01/08/2026 |
| 120 | TRIV |
YFI/USDT | $2,015.02 | $266.25 | 06:00:13 01/08/2026 |
| 121 | CoinDCX |
YFI/USDT | $2,015.06 | $210.75 | 06:00:11 01/08/2026 |
| 122 |  Bitkub |
YFI/THB | $1,954.54 | $173.59 | 05:57:07 01/08/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,016.43 | $133.72 | 02:39:57 01/08/2026 |
| 124 |  Dzengi.com |
YFI/USD | $1,998.35 | $123.55 | 06:00:14 01/08/2026 |
| 125 |  MAX Exchange |
YFI/TWD | $2,082.54 | $117.25 | 05:57:07 01/08/2026 |
| 126 |  5DAX |
YFI/USDT | $2,022.07 | $107.64 | 06:00:07 01/08/2026 |
| 127 | BITmarkets |
YFI/IDR | $2,013.28 | $105.31 | 06:00:09 01/08/2026 |
| 128 |  Indodax |
YFI/IDR | $2,130.85 | $59.90 | 05:59:24 01/08/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,007.63 | $42.68 | 03:02:52 01/08/2026 |
| 130 |  Mercado Bitcoin |
YFI/BRL | $1,913.81 | $27.29 | 10:57:11 31/07/2026 |
| 131 |  Bancor Network |
YFI/BNT | $2,023.27 | $23.94 | 05:57:08 01/08/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $2,014.91 | $18.78 | 05:57:09 01/08/2026 |
| 133 |  Binance.US |
YFI/USDT | $1,905.93 | $17.57 | 02:57:53 01/08/2026 |
| 134 |  ZebPay |
YFI/INR | $2,131.12 | $12.58 | 05:57:11 01/08/2026 |
| 135 |  WazirX |
YFI/INR | $2,096.38 | $11.62 | 06:00:08 01/08/2026 |
| 136 |  Korbit |
YFI/KRW | $2,096.39 | $5.60 | 05:48:08 01/08/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,022.81 | $4.06 | 08:58:47 31/07/2026 |
| 138 |  Unocoin |
YFI/INR | $1,897.23 | $2.66 | 05:54:10 01/08/2026 |
| 139 |  Independent Reserve |
YFI/AUD | $2,051.33 | $0.6808 | 06:00:08 01/08/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,642.48 | $0.06929 | 06:00:08 01/08/2026 |
| 141 |  Poloniex |
YFI/USDT | $1,626.72 | $0 | 05:59:23 01/08/2026 |
| 142 | HitBTC |
YFI/BTC | $2,056.59 | $0 | 06:00:08 01/08/2026 |
| 143 | HitBTC |
YFI/USDC | $2,518.91 | $0 | 06:00:08 01/08/2026 |
| 144 |  YoBit |
YFI/BTC | $2,314.64 | $0 | 06:00:12 01/08/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,063.88 | $0 | 06:00:08 01/08/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,068.19 | $0 | 06:00:08 01/08/2026 |
| 147 |  Bitbns |
YFI/INR | $903.72 | $0 | 05:57:08 01/08/2026 |
| 148 |  BitMart |
YFI/USDT | $2,056.62 | $0 | 06:00:16 01/08/2026 |
| 149 | WazirX |
YFI/USDT | $2,082.05 | $0 | 06:00:08 01/08/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,156.80 | $0 | 06:00:25 01/08/2026 |
| 151 | CoinJar |
YFI/GBP | $2,678.67 | $0 | 06:00:25 01/08/2026 |
| 152 | CoinJar |
YFI/USD | $2,049.00 | $0 | 06:00:25 01/08/2026 |
| 153 | CoinJar |
YFI/USDC | $2,053.76 | $0 | 06:00:25 01/08/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,057.62 | $0 | 05:57:07 01/08/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,518.68 | $0 | 05:57:07 01/08/2026 |
| 156 |  Giottus |
YFI/INR | $1,813.37 | $0 | 06:00:11 01/08/2026 |
| 157 | Giottus |
YFI/USDT | $2,015.06 | $0 | 06:00:11 01/08/2026 |
| 158 | Bitazza |
YFI/BTC | $8,244.07 | $0 | 06:00:12 01/08/2026 |
| 159 | Bitazza |
YFI/THB | $1,974.20 | $0 | 06:00:12 01/08/2026 |
| 160 |  WOO X |
YFI/USDT | $2,012.98 | $0 | 05:57:15 01/08/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,016.58 | $0 | 06:00:11 01/08/2026 |
| 162 |  ADEN |
YFI/USDT | $2,013.25 | $0 | 06:00:54 01/08/2026 |
| 163 |  Gate US |
YFI/USDT | $2,013.48 | $0 | 06:00:08 01/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 01/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,780,904 với tỷ giá $2,013.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.