yearn.finance YFI
Xếp hạng #188
15:08:00 19/02/2026
Giá yearn.finance (YFI)
$2,816.93 -2.08%
0.04202 BTC
74,364,250 VND
Thấp: $2,800.55
Cao: $2,894.59
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,818.60 | $118,806,114 | 14:57:08 19/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,815.68 | $44,803,277 | 15:00:15 19/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,814.68 | $28,660,462 | 15:00:15 19/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,820.73 | $25,345,335 | 15:00:11 19/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,815.86 | $13,599,636 | 14:57:17 19/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,744.39 | $9,798,540 | 14:57:15 19/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,814.68 | $9,015,811 | 15:00:16 19/02/2026 |
| 8 |  Top.one |
YFI/USDT | $2,901.19 | $3,998,651 | 23:09:18 14/02/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,816.28 | $3,885,097 | 15:00:16 19/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,815.86 | $3,064,136 | 14:57:15 19/02/2026 |
| 11 |  Binance |
YFI/USDT | $2,814.65 | $2,821,830 | 14:54:16 19/02/2026 |
| 12 | KTX |
YFI/USDT | $2,821.73 | $2,594,500 | 15:00:07 19/02/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,815.84 | $2,568,538 | 14:57:15 19/02/2026 |
| 14 |  KuCoin |
YFI/USDT | $2,818.65 | $2,348,729 | 14:54:19 19/02/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,815.68 | $1,877,271 | 15:00:18 19/02/2026 |
| 16 |  Batonex |
YFI/USDT | $2,816.68 | $1,736,869 | 15:00:16 19/02/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,813.42 | $1,495,756 | 14:48:17 19/02/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,816.67 | $1,319,121 | 14:54:09 19/02/2026 |
| 19 |  Bibox |
YFI/USDT | $4,983.96 | $1,270,909 | 15:00:11 19/02/2026 |
| 20 |  Millionero |
YFI/USDT | $2,822.73 | $1,186,899 | 15:00:13 19/02/2026 |
| 21 |  HTX |
YFI/USDT | $2,821.33 | $1,050,028 | 14:59:54 19/02/2026 |
| 22 |  CRMClick |
YFI/USDT | $2,817.84 | $1,049,692 | 14:54:10 19/02/2026 |
| 23 |  BITmarkets |
YFI/USDT | $2,816.74 | $979,252 | 15:00:10 19/02/2026 |
| 24 |  B2Z Exchange |
YFI/USDT | $2,818.74 | $979,141 | 15:00:07 19/02/2026 |
| 25 |  BTSE |
YFI/USDT | $2,823.96 | $956,273 | 14:42:11 19/02/2026 |
| 26 |  Ourbit |
YFI/USDT | $2,816.86 | $918,075 | 14:57:16 19/02/2026 |
| 27 | BITmarkets |
YFI/USDC | $2,818.00 | $875,269 | 15:00:10 19/02/2026 |
| 28 | B2Z Exchange |
YFI/USDC | $2,819.68 | $875,268 | 15:00:07 19/02/2026 |
| 29 | B2Z Exchange |
YFI/USD | $2,819.90 | $853,801 | 15:00:07 19/02/2026 |
| 30 | BITmarkets |
YFI/USD | $2,818.22 | $853,800 | 15:00:10 19/02/2026 |
| 31 |  BloFin |
YFI/USDT | $2,821.86 | $790,286 | 14:57:11 19/02/2026 |
| 32 |  Azbit |
YFI/USDT | $2,818.86 | $750,531 | 14:57:11 19/02/2026 |
| 33 | Millionero |
YFI/USDT | $2,817.84 | $746,114 | 14:57:23 19/02/2026 |
| 34 |  OKX |
YFI/USDT | $2,819.67 | $702,496 | 14:56:01 19/02/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,816.86 | $640,211 | 14:57:15 19/02/2026 |
| 36 |  Phemex |
YFI/USDT | $2,820.60 | $596,714 | 14:57:09 19/02/2026 |
| 37 | BTSE |
YFI/USDT | $2,813.99 | $556,072 | 14:57:16 19/02/2026 |
| 38 |  CoinUp.io |
YFI/USDT | $2,817.65 | $551,166 | 14:54:10 19/02/2026 |
| 39 | WhiteBIT |
YFI/USDT | $2,817.77 | $550,009 | 14:57:08 19/02/2026 |
| 40 | Binance |
YFI/USDT | $2,818.76 | $539,196 | 14:56:54 19/02/2026 |
| 41 | B2Z Exchange |
YFI/USD | $2,817.31 | $534,827 | 15:00:15 19/02/2026 |
| 42 | BITmarkets |
YFI/USDT | $2,815.40 | $534,492 | 15:00:15 19/02/2026 |
| 43 |  P2B |
YFI/USDT | $2,819.67 | $465,206 | 14:54:10 19/02/2026 |
| 44 |  BitMart |
YFI/USDT | $2,818.87 | $459,443 | 14:57:12 19/02/2026 |
| 45 |  UZX |
YFI/USDT | $2,818.92 | $381,641 | 14:57:08 19/02/2026 |
| 46 |  Toobit |
YFI/USDT | $2,816.86 | $381,503 | 14:57:16 19/02/2026 |
| 47 |  BVOX |
YFI/USDT | $2,820.86 | $348,344 | 14:57:13 19/02/2026 |
| 48 |  BitDelta |
YFI/USDT | $2,820.73 | $328,615 | 15:00:10 19/02/2026 |
| 49 |  Bybit |
YFI/USDT | $2,817.67 | $306,094 | 14:54:11 19/02/2026 |
| 50 | Phemex |
YFI/USDT | $2,816.86 | $278,048 | 14:57:16 19/02/2026 |
| 51 |  BTCC |
YFI/USDT | $2,818.86 | $267,466 | 14:57:16 19/02/2026 |
| 52 |  4E |
YFI/USDT | $2,818.65 | $266,848 | 14:54:12 19/02/2026 |
| 53 |  Bitazza |
YFI/USDT | $2,812.74 | $251,326 | 15:00:08 19/02/2026 |
| 54 |  Bitrue |
YFI/USDT | $2,815.84 | $239,412 | 14:57:16 19/02/2026 |
| 55 | P2B |
YFI/USD | $2,821.00 | $234,279 | 14:54:10 19/02/2026 |
| 56 |  CoinW |
YFI/USDT | $2,822.01 | $229,289 | 14:57:08 19/02/2026 |
| 57 |  SuperEx |
YFI/USDT | $2,816.67 | $190,916 | 14:54:10 19/02/2026 |
| 58 |  XXKK |
YFI/USDT | $3,024.64 | $186,590 | 15:00:07 19/02/2026 |
| 59 |  MEXC |
YFI/USDT | $2,821.26 | $184,510 | 14:57:12 19/02/2026 |
| 60 |  ONUS Pro |
YFI/VNDC | $2,816.02 | $176,583 | 14:54:16 19/02/2026 |
| 61 |  Coinbase Exchange |
YFI/USD | $2,819.93 | $165,243 | 14:56:59 19/02/2026 |
| 62 |  Globe Derivative Exchange |
YFI/USD | $2,821.29 | $161,455 | 15:00:16 19/02/2026 |
| 63 |  KCEX |
YFI/USDT | $2,820.10 | $136,738 | 14:57:10 19/02/2026 |
| 64 |  Darkex Exchange |
YFI/USDT | $3,106.12 | $124,541 | 07:57:10 14/02/2026 |
| 65 | Coinlocally |
YFI/USDT | $2,821.73 | $123,054 | 15:00:10 19/02/2026 |
| 66 |  Gate |
YFI/USDT | $2,819.75 | $122,704 | 14:54:19 19/02/2026 |
| 67 |  BYDFi |
YFI/USDT | $2,818.92 | $117,068 | 14:57:11 19/02/2026 |
| 68 | BlockFin |
YFI/USDT | $2,815.65 | $102,436 | 14:54:15 19/02/2026 |
| 69 |  Zoomex |
YFI/USDT | $2,816.86 | $92,199.90 | 14:57:16 19/02/2026 |
| 70 |  HitBTC |
YFI/USDT | $2,821.53 | $91,681.89 | 15:00:07 19/02/2026 |
| 71 |  FMFW.io |
YFI/USD | $2,821.53 | $91,681.89 | 15:00:07 19/02/2026 |
| 72 |  Gleec BTC |
YFI/USDT | $2,821.48 | $91,680.11 | 15:00:11 19/02/2026 |
| 73 | Bitunix |
YFI/USDT | $2,819.86 | $86,995.99 | 14:57:11 19/02/2026 |
| 74 | CRMClick |
YFI/USDT | $2,814.76 | $85,922.11 | 14:54:15 19/02/2026 |
| 75 | KuCoin |
YFI/USDT | $2,817.78 | $84,024.39 | 14:56:53 19/02/2026 |
| 76 | HTX |
YFI/USDT | $2,817.76 | $81,813.13 | 14:57:16 19/02/2026 |
| 77 | Ourbit |
YFI/USDT | $2,819.36 | $81,131.74 | 14:57:11 19/02/2026 |
| 78 |  Pionex |
YFI/USDT | $2,818.60 | $80,807.29 | 14:57:12 19/02/2026 |
| 79 |  Bitcoiva |
YFI/USDT | $2,818.74 | $76,262.21 | 15:00:11 19/02/2026 |
| 80 | BingX |
YFI/USDT | $2,814.67 | $76,120.33 | 14:54:10 19/02/2026 |
| 81 |  Tapbit |
YFI/USDT | $2,820.36 | $75,940.32 | 14:57:11 19/02/2026 |
| 82 |  Picol |
YFI/USDT | $2,820.73 | $71,133.98 | 15:00:08 19/02/2026 |
| 83 | OKX |
YFI/USDT | $2,821.76 | $59,530.90 | 14:56:53 19/02/2026 |
| 84 |  BitTap |
YFI/USDT | $2,815.68 | $58,836.11 | 15:00:17 19/02/2026 |
| 85 | BTCC |
YFI/USDT | $2,818.86 | $53,921.44 | 14:57:11 19/02/2026 |
| 86 |  Bitvavo |
YFI/EUR | $2,826.92 | $52,400.76 | 14:57:10 19/02/2026 |
| 87 | WhiteBIT |
YFI/EUR | $2,823.12 | $51,780.23 | 14:57:08 19/02/2026 |
| 88 |  EXMO |
YFI/USDT | $2,818.54 | $46,480.67 | 15:00:07 19/02/2026 |
| 89 |  EXMO.ME |
YFI/USDT | $2,818.54 | $46,480.67 | 15:00:07 19/02/2026 |
| 90 |  DigiFinex |
YFI/USDT | $2,819.54 | $39,167.07 | 14:57:08 19/02/2026 |
| 91 |  LeveX |
YFI/USDT | $2,814.69 | $38,873.49 | 15:00:16 19/02/2026 |
| 92 |  Bithumb |
YFI/KRW | $2,890.39 | $37,585.38 | 14:59:54 19/02/2026 |
| 93 |  GroveX |
YFI/USDT | $2,818.86 | $33,787.84 | 14:57:12 19/02/2026 |
| 94 |  CoinEx |
YFI/USDT | $2,820.69 | $32,740.07 | 14:59:53 19/02/2026 |
| 95 | Bitcastle |
YFI/USDT | $2,819.73 | $30,886.93 | 15:00:09 19/02/2026 |
| 96 |  Kraken |
YFI/USD | $2,831.00 | $27,987.21 | 14:59:24 19/02/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $2,828.99 | $26,789.20 | 14:10:47 19/02/2026 |
| 98 |  Cryptomus |
YFI/USDT | $2,817.76 | $25,795.28 | 15:00:07 19/02/2026 |
| 99 | Kraken |
YFI/EUR | $2,824.17 | $23,967.85 | 14:59:55 19/02/2026 |
| 100 |  Bit2Me |
YFI/EUR | $2,823.93 | $23,504.35 | 15:00:10 19/02/2026 |
| 101 | BloFin |
YFI/USDT | $2,816.86 | $21,832.17 | 14:57:16 19/02/2026 |
| 102 |  Bitget |
YFI/USDT | $2,821.67 | $21,681.52 | 14:54:10 19/02/2026 |
| 103 | Gate |
YFI/USDT | $2,819.76 | $18,862.05 | 14:56:24 19/02/2026 |
| 104 |  ZKE |
YFI/USDT | $2,821.24 | $17,759.41 | 15:00:09 19/02/2026 |
| 105 |  LATOKEN |
YFI/USDT | $2,831.97 | $15,993.74 | 14:45:09 19/02/2026 |
| 106 | Pionex |
YFI/USDT | $2,815.84 | $15,290.44 | 14:57:15 19/02/2026 |
| 107 | WhiteBIT |
YFI/UAH | $2,865.93 | $14,638.10 | 14:57:08 19/02/2026 |
| 108 |  Crypto.com Exchange |
YFI/USD | $2,826.64 | $13,859.02 | 14:54:08 19/02/2026 |
| 109 |  TGEX |
YFI/USDT | $2,814.68 | $12,934.78 | 15:00:21 19/02/2026 |
| 110 | LeveX |
YFI/USDT | $2,820.73 | $12,464.33 | 15:00:10 19/02/2026 |
| 111 |  BitKan |
YFI/USDT | $2,821.73 | $11,030.42 | 15:00:08 19/02/2026 |
| 112 |  Bitkub |
YFI/THB | $2,891.10 | $9,590.55 | 14:54:08 19/02/2026 |
| 113 |  Hibt |
YFI/USDT | $2,818.60 | $8,087.66 | 14:57:08 19/02/2026 |
| 114 |  Bitso |
YFI/USD | $2,823.60 | $7,700.60 | 14:59:23 19/02/2026 |
| 115 |  Qmall Exchange |
YFI/USDT | $2,821.67 | $7,404.79 | 14:54:09 19/02/2026 |
| 116 |  SushiSwap (Ethereum) |
YFI/WETH | $2,820.95 | $4,117.68 | 14:24:59 19/02/2026 |
| 117 |  MAX Exchange |
YFI/TWD | $2,846.36 | $3,779.40 | 15:00:11 19/02/2026 |
| 118 |  Uniswap v2 |
YFI/WETH | $2,837.26 | $2,853.19 | 14:51:59 19/02/2026 |
| 119 | Bitrue |
YFI/USDT | $2,818.86 | $1,295.18 | 14:57:12 19/02/2026 |
| 120 | Coinbase Exchange |
YFI/BTC | $2,849.92 | $958.78 | 14:56:59 19/02/2026 |
| 121 |  Gemini |
YFI/USD | $2,846.02 | $884.31 | 14:59:54 19/02/2026 |
| 122 |  CoinDCX |
YFI/INR | $2,991.03 | $587.64 | 15:00:11 19/02/2026 |
| 123 | Crypto.com Exchange |
YFI/USD | $2,831.72 | $475.57 | 14:48:18 19/02/2026 |
| 124 |  Tokocrypto |
YFI/USDT | $2,818.86 | $414.63 | 14:57:11 19/02/2026 |
| 125 |  Young Platform |
YFI/EUR | $2,809.77 | $368.66 | 15:00:10 19/02/2026 |
| 126 | Bitcoiva |
YFI/INR | $2,942.16 | $342.65 | 15:00:11 19/02/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,827.31 | $334.37 | 14:10:11 19/02/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,829.71 | $220.94 | 15:00:07 19/02/2026 |
| 129 |  Reku |
YFI/IDR | $2,888.33 | $199.05 | 15:00:11 19/02/2026 |
| 130 |  Binance TH |
YFI/USDT | $2,818.60 | $137.91 | 14:57:11 19/02/2026 |
| 131 |  Indodax |
YFI/IDR | $3,055.13 | $129.85 | 15:02:53 19/02/2026 |
| 132 |  Binance.US |
YFI/USDT | $2,820.69 | $121.34 | 14:59:53 19/02/2026 |
| 133 |  ZebPay |
YFI/INR | $2,958.31 | $112.36 | 14:57:11 19/02/2026 |
| 134 | CoinDCX |
YFI/USDT | $2,817.70 | $103.02 | 15:00:11 19/02/2026 |
| 135 |  WazirX |
YFI/USDT | $2,806.93 | $56.14 | 15:00:08 19/02/2026 |
| 136 | WazirX |
YFI/INR | $2,715.74 | $54.31 | 15:00:08 19/02/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,823.29 | $48.17 | 15:00:07 19/02/2026 |
| 138 |  ChangeNOW |
YFI/BTC | $2,774.87 | $42.27 | 15:00:08 19/02/2026 |
| 139 | Bitazza |
YFI/THB | $2,841.99 | $34.35 | 14:54:11 19/02/2026 |
| 140 |  WOO X |
YFI/USDT | $2,819.86 | $28.99 | 14:57:15 19/02/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,702.63 | $22.31 | 15:00:11 19/02/2026 |
| 142 |  Bancor Network |
YFI/BNT | $2,903.12 | $19.66 | 14:57:10 19/02/2026 |
| 143 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,842.99 | $15.82 | 12:23:42 19/02/2026 |
| 144 |  Korbit |
YFI/KRW | $2,932.05 | $6.91 | 15:00:08 19/02/2026 |
| 145 |  ApeSwap (BSC) |
YFI/WBNB | $2,833.60 | $6.71 | 03:44:52 19/02/2026 |
| 146 |  ICRYPEX |
YFI/ICPX | $2,840.32 | $6.53 | 15:00:11 19/02/2026 |
| 147 | OKX |
YFI/USD | $2,840.00 | $2.82 | 14:56:53 19/02/2026 |
| 148 |  Unocoin |
YFI/INR | $1,988.34 | $2.20 | 14:57:18 19/02/2026 |
| 149 |  Honeyswap |
YFI/wxDai | $2,804.68 | $0.07109 | 14:14:10 19/02/2026 |
| 150 |  Poloniex |
YFI/USDT | $2,499.75 | $0 | 14:59:53 19/02/2026 |
| 151 | HitBTC |
YFI/BTC | $2,665.94 | $0 | 15:00:07 19/02/2026 |
| 152 | HitBTC |
YFI/USDC | $2,929.37 | $0 | 15:00:07 19/02/2026 |
| 153 |  Bitstamp by Robinhood |
YFI/EUR | $2,873.16 | $0 | 14:59:53 19/02/2026 |
| 154 | Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $0 | 14:59:23 19/02/2026 |
| 155 |  YoBit |
YFI/BTC | $3,010.13 | $0 | 15:00:09 19/02/2026 |
| 156 |  Independent Reserve |
YFI/AUD | $2,882.55 | $0 | 15:00:09 19/02/2026 |
| 157 | Independent Reserve |
YFI/NZD | $2,856.67 | $0 | 15:00:09 19/02/2026 |
| 158 | Independent Reserve |
YFI/USD | $2,865.73 | $0 | 15:00:09 19/02/2026 |
| 159 |  Bitbns |
YFI/INR | $947.08 | $0 | 14:54:08 19/02/2026 |
| 160 |  NovaDAX |
YFI/BRL | $2,852.14 | $0 | 15:00:09 19/02/2026 |
| 161 |  CoinJar |
YFI/AUD | $2,561.88 | $0 | 14:54:55 19/02/2026 |
| 162 | CoinJar |
YFI/EUR | $9,509.54 | $0 | 05:33:43 16/02/2026 |
| 163 | CoinJar |
YFI/GBP | $2,929.25 | $0 | 14:54:55 19/02/2026 |
| 164 | CoinJar |
YFI/USD | $2,506.00 | $0 | 14:54:55 19/02/2026 |
| 165 | CoinJar |
YFI/USDC | $2,484.84 | $0 | 14:54:55 19/02/2026 |
| 166 | FMFW.io |
YFI/BTC | $2,667.15 | $0 | 15:00:07 19/02/2026 |
| 167 | FMFW.io |
YFI/USDC | $2,929.37 | $0 | 15:00:07 19/02/2026 |
| 168 |  Giottus |
YFI/INR | $2,856.17 | $0 | 14:48:08 19/02/2026 |
| 169 | Giottus |
YFI/USDT | $2,820.45 | $0 | 14:48:08 19/02/2026 |
| 170 | Bitazza |
YFI/BTC | $8,807.05 | $0 | 15:00:08 19/02/2026 |
| 171 |  THORChain |
YFI/RUNE | $2,831.14 | $0 | 14:57:08 19/02/2026 |
| 172 | ONUS Pro |
YFI/VNDC | $2,821.60 | $0 | 14:54:14 19/02/2026 |
| 173 |  Dzengi.com |
YFI/USD | $2,804.95 | $0 | 15:00:14 19/02/2026 |
| 174 |  ADEN |
YFI/USDT | $2,815.43 | $0 | 15:03:42 19/02/2026 |
| 175 |  Gate US |
YFI/USDT | $2,822.23 | $0 | 15:00:07 19/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:08 19/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,806,114 với tỷ giá $2,818.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.