Tiền ảo: 37,428 Sàn giao dịch: 937 Vốn hóa: $2,567,136,538,619 Khối lượng (24h): $133,829,301,380 Thị phần: BTC: 60.0%, ETH: 10.8%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #196 09:38:00 28/04/2026
Giá yearn.finance (YFI)
$2,731.00 -1.67%
0.03550 BTC 72,507,966 VND
Thấp: $2,703.12 Cao: $2,783.09

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex YFI/USDT $2,731.11 $69,117,448 09:00:16 28/04/2026
2 KTX KTX YFI/USDT $2,730.02 $34,375,641 09:00:15 28/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,731.02 $27,830,839 09:00:15 28/04/2026
4 BingX BingX YFI/USDT $2,731.02 $13,023,521 08:57:17 28/04/2026
5 CoinChief CoinChief YFI/USDT $2,734.89 $12,030,531 08:57:12 28/04/2026
6 Koinbay Koinbay YFI/USDT $8,748.05 $9,802,642 08:57:15 28/04/2026
7 WHXEX WHXEX YFI/USDT $2,731.93 $7,738,642 08:54:16 28/04/2026
8 idax exchange idax exchange YFI/USDT $2,730.02 $7,731,652 09:00:17 28/04/2026
9 NovaEx NovaEx YFI/USDT $2,730.41 $5,399,662 09:00:16 28/04/2026
10 KTX KTX YFI/USDT $2,735.02 $2,894,689 09:00:09 28/04/2026
11 Binance Binance YFI/USDT $2,731.80 $1,805,027 08:54:16 28/04/2026
12 Bibox Bibox YFI/USDT $4,986.50 $1,271,556 09:00:12 28/04/2026
13 Coinlocally Coinlocally YFI/USDT $2,728.59 $1,169,943 09:00:16 28/04/2026
14 Millionero Millionero YFI/USDT $2,733.02 $1,142,439 09:00:11 28/04/2026
15 WhiteBIT WhiteBIT YFI/USDT $2,730.88 $970,243 08:54:15 28/04/2026
16 CoinUp.io CoinUp.io YFI/USDT $2,736.20 $927,161 08:57:11 28/04/2026
17 OrangeX OrangeX YFI/USDT $2,730.89 $911,662 08:57:15 28/04/2026
18 BTCC BTCC YFI/USDT $2,737.02 $775,612 08:57:16 28/04/2026
19 Millionero Millionero YFI/USDT $2,731.11 $746,453 09:00:15 28/04/2026
20 Bitunix Bitunix YFI/USDT $2,731.89 $643,709 08:57:15 28/04/2026
21 HTX HTX YFI/USDT $2,733.65 $599,755 08:59:54 28/04/2026
22 Phemex Phemex YFI/USDT $2,735.20 $429,050 08:57:08 28/04/2026
23 BitMart BitMart YFI/USDT $2,734.72 $420,761 08:57:12 28/04/2026
24 Binance Binance YFI/USDT $2,736.08 $323,272 08:56:42 28/04/2026
25 UZX UZX YFI/USDT $2,735.20 $322,981 08:57:07 28/04/2026
26 BitDelta BitDelta YFI/USDT $2,737.02 $310,755 09:00:08 28/04/2026
27 Bitcastle Bitcastle YFI/USDT $2,732.59 $308,236 09:00:17 28/04/2026
28 WhiteBIT WhiteBIT YFI/USDT $2,734.20 $283,527 08:54:11 28/04/2026
29 P2B P2B YFI/USDT $2,732.88 $277,565 08:54:11 28/04/2026
30 BitradeX BitradeX YFI/USDT $2,734.87 $276,406 08:54:10 28/04/2026
31 BlockFin BlockFin YFI/USDT $2,732.02 $262,295 09:00:08 28/04/2026
32 Bitazza Bitazza YFI/USDT $2,733.02 $240,840 09:00:11 28/04/2026
33 B2Z Exchange B2Z Exchange YFI/USD $2,728.75 $225,604 09:00:15 28/04/2026
34 BTSE BTSE YFI/USDT $2,735.30 $225,298 08:57:15 28/04/2026
35 BITmarkets BITmarkets YFI/USDT $2,726.83 $217,308 09:00:16 28/04/2026
36 Bitrue Bitrue YFI/USDT $2,731.22 $188,932 08:57:17 28/04/2026
37 BVOX BVOX YFI/USDT $2,736.20 $164,045 08:57:08 28/04/2026
38 BTCC BTCC YFI/USDT $2,736.20 $161,643 08:57:09 28/04/2026
39 4E 4E YFI/USDT $2,735.02 $160,016 09:00:12 28/04/2026
40 BloFin BloFin YFI/USDT $2,737.07 $156,666 08:48:07 28/04/2026
41 CoinW CoinW YFI/USDT $2,736.28 $153,225 08:57:11 28/04/2026
42 Bybit Bybit YFI/USDT $2,739.87 $150,261 08:54:09 28/04/2026
43 Ourbit Ourbit YFI/USDT $2,735.20 $129,352 08:57:08 28/04/2026
44 Zoomex Zoomex YFI/USDT $2,730.89 $128,237 08:57:15 28/04/2026
45 Coinlocally Coinlocally YFI/USDT $2,738.02 $125,809 09:00:10 28/04/2026
46 SuperEx SuperEx YFI/USDT $2,739.11 $123,816 09:00:13 28/04/2026
47 Phemex Phemex YFI/USDT $2,733.02 $121,370 08:57:16 28/04/2026
48 Coinbase Exchange Coinbase Exchange YFI/USD $2,737.41 $119,411 08:56:59 28/04/2026
49 Azbit Azbit YFI/USDT $2,738.20 $90,797.11 08:57:07 28/04/2026
50 BlockFin BlockFin YFI/USDT $2,731.11 $79,311.45 09:00:16 28/04/2026
51 Bitunix Bitunix YFI/USDT $2,736.20 $74,928.45 08:57:08 28/04/2026
52 MEXC MEXC YFI/USDT $2,737.02 $74,303.04 08:57:11 28/04/2026
53 FMFW.io FMFW.io YFI/USD $2,737.90 $71,409.53 08:57:07 28/04/2026
54 Gleec BTC Gleec BTC YFI/USDT $2,733.02 $71,399.95 09:00:12 28/04/2026
55 BYDFi BYDFi YFI/USDT $2,735.02 $70,183.52 08:57:11 28/04/2026
56 HitBTC HitBTC YFI/USDT $2,737.48 $69,581.55 08:54:11 28/04/2026
57 XXKK XXKK YFI/USDT $2,734.61 $66,214.55 09:00:11 28/04/2026
58 Tapbit Tapbit YFI/USDT $2,737.02 $60,599.17 08:57:07 28/04/2026
59 OKX OKX YFI/USDT $2,733.13 $60,530.65 08:56:23 28/04/2026
60 Gate Gate YFI/USDT $2,722.10 $57,358.87 08:54:19 28/04/2026
61 BITmarkets BITmarkets YFI/USD $2,739.29 $57,136.71 09:00:08 28/04/2026
62 B2Z Exchange B2Z Exchange YFI/USD $2,739.29 $57,136.70 09:00:09 28/04/2026
63 Kraken Kraken YFI/USD $2,743.00 $55,783.33 08:59:24 28/04/2026
64 Pionex Pionex YFI/USDT $2,736.02 $51,302.66 08:57:12 28/04/2026
65 BitTap BitTap YFI/USDT $2,731.11 $51,249.85 09:00:17 28/04/2026
66 Picol Picol YFI/USDT $2,735.02 $45,152.75 09:00:12 28/04/2026
67 EXMO.ME EXMO.ME YFI/USDT $2,732.02 $42,504.12 09:00:08 28/04/2026
68 EXMO EXMO YFI/USDT $2,733.87 $42,405.52 08:54:08 28/04/2026
69 BingX BingX YFI/USDT $2,738.20 $42,238.93 08:57:11 28/04/2026
70 GroveX GroveX YFI/USDT $2,736.02 $38,034.64 09:00:12 28/04/2026
71 Bitcastle Bitcastle YFI/USDT $2,736.02 $33,678.11 09:00:11 28/04/2026
72 ICRYPEX ICRYPEX YFI/ICPX $2,791.24 $33,033.55 09:00:10 28/04/2026
73 KCEX KCEX YFI/USDT $2,737.20 $28,466.64 08:57:09 28/04/2026
74 LeveX LeveX YFI/USDT $2,730.11 $27,172.39 09:00:16 28/04/2026
75 DigiFinex DigiFinex YFI/USDT $2,734.52 $26,012.40 08:54:07 28/04/2026
76 HTX HTX YFI/USDT $2,731.00 $25,682.03 08:54:22 28/04/2026
77 WhiteBIT WhiteBIT YFI/UAH $2,735.46 $25,123.37 08:54:11 28/04/2026
78 WhiteBIT WhiteBIT YFI/EUR $2,737.87 $23,264.82 08:54:11 28/04/2026
79 Kraken Kraken YFI/EUR $2,734.04 $22,150.44 08:59:55 28/04/2026
80 KuCoin KuCoin YFI/USDT $2,738.76 $21,612.02 08:55:53 28/04/2026
81 Bit2Me Bit2Me YFI/EUR $2,733.85 $21,563.57 08:57:11 28/04/2026
82 Bitvavo Bitvavo YFI/EUR $2,742.75 $21,272.13 08:57:10 28/04/2026
83 Hibt Hibt YFI/USDT $2,736.20 $16,163.14 08:57:08 28/04/2026
84 Pionex Pionex YFI/USDT $2,732.02 $14,964.23 08:57:16 28/04/2026
85 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,735.11 $14,339.63 08:57:11 28/04/2026
86 KuCoin KuCoin YFI/USDT $2,731.80 $14,019.14 08:54:19 28/04/2026
87 Bithumb Bithumb YFI/KRW $2,769.52 $12,230.40 08:59:53 28/04/2026
88 BloFin BloFin YFI/USDT $2,731.89 $12,160.27 08:57:16 28/04/2026
89 LeveX LeveX YFI/USDT $2,736.02 $11,958.72 09:00:09 28/04/2026
90 ZKE ZKE YFI/USDT $2,734.48 $11,406.51 09:00:10 28/04/2026
91 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,742.73 $11,012.24 01:12:11 28/04/2026
92 B2Z Exchange B2Z Exchange YFI/USDT $2,731.02 $11,005.86 09:00:09 28/04/2026
93 BITmarkets BITmarkets YFI/USDT $2,731.02 $11,005.84 09:00:08 28/04/2026
94 BTSE BTSE YFI/USDT $2,740.21 $10,955.20 08:57:07 28/04/2026
95 Cryptomus Cryptomus YFI/USDT $2,738.97 $6,591.23 09:00:11 28/04/2026
96 BitKan BitKan YFI/USDT $2,737.02 $6,520.64 09:00:12 28/04/2026
97 Bitso Bitso YFI/USD $2,743.30 $5,530.06 08:58:53 28/04/2026
98 CoinEx CoinEx YFI/USDT $2,734.18 $4,970.35 08:59:23 28/04/2026
99 Bitcoiva Bitcoiva YFI/INR $2,786.26 $4,498.23 09:00:09 28/04/2026
100 Bitget Bitget YFI/USDT $2,725.88 $4,451.20 08:54:12 28/04/2026
101 XBO.com XBO.com YFI/USDT $2,736.02 $4,147.81 09:00:09 28/04/2026
102 Reku Reku YFI/IDR $2,758.50 $3,972.75 09:00:16 28/04/2026
103 OpenOcean OpenOcean YFI/USDC $2,724.88 $3,269.86 19:39:09 25/04/2026
104 Gate Gate YFI/USDT $2,720.23 $3,000.36 08:56:24 28/04/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,732.95 $2,685.34 07:11:11 28/04/2026
106 Bitcoiva Bitcoiva YFI/USDT $2,736.02 $1,971.87 09:00:09 28/04/2026
107 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,737.13 $1,622.16 08:57:17 28/04/2026
108 Uniswap v2 Uniswap v2 YFI/WETH $2,731.55 $1,528.20 05:16:11 28/04/2026
109 Coinbase Exchange Coinbase Exchange YFI/BTC $2,734.45 $1,495.76 08:56:30 28/04/2026
110 MAX Exchange MAX Exchange YFI/TWD $2,723.99 $1,272.10 08:57:09 28/04/2026
111 LATOKEN LATOKEN YFI/USDT $2,719.56 $1,105.30 08:54:11 28/04/2026
112 VinDAX VinDAX YFI/USDT $2,732.02 $939.14 09:00:09 28/04/2026
113 Bitrue Bitrue YFI/USDT $2,735.20 $915.52 08:57:08 28/04/2026
114 OKX OKX YFI/USD $2,728.00 $745.45 08:56:23 28/04/2026
115 BITmarkets BITmarkets YFI/USDC $2,733.66 $610.04 09:00:08 28/04/2026
116 B2Z Exchange B2Z Exchange YFI/USDC $2,733.69 $610.04 09:00:09 28/04/2026
117 ChangeNOW ChangeNOW YFI/BTC $2,828.81 $588.28 17:06:11 22/04/2026
118 Gemini Gemini YFI/USD $2,724.05 $562.78 08:59:53 28/04/2026
119 ZebPay ZebPay YFI/INR $2,815.61 $424.58 08:54:08 28/04/2026
120 Binance TH Binance TH YFI/USDT $2,736.20 $371.87 08:57:07 28/04/2026
121 Young Platform Young Platform YFI/EUR $2,722.10 $370.01 09:00:07 28/04/2026
122 Bitkub Bitkub YFI/THB $2,738.80 $364.27 08:54:11 28/04/2026
123 Bitazza Bitazza YFI/THB $2,734.06 $347.11 09:00:11 28/04/2026
124 THORChain THORChain YFI/RUNE $2,739.09 $306.03 22:18:07 27/04/2026
125 CoinDCX CoinDCX YFI/INR $2,760.69 $298.48 08:57:10 28/04/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,740.93 $257.86 06:20:11 28/04/2026
127 Foxbit Foxbit YFI/BRL $2,739.78 $232.69 08:57:11 28/04/2026
128 CoinDCX CoinDCX YFI/USDT $2,739.06 $228.10 08:57:10 28/04/2026
129 Tokocrypto Tokocrypto YFI/USDT $2,736.02 $48.50 08:57:12 28/04/2026
130 Binance.US Binance.US YFI/USDT $2,694.81 $26.68 08:59:53 28/04/2026
131 Indodax Indodax YFI/IDR $2,898.32 $13.39 08:59:53 28/04/2026
132 OKX OKX YFI/USDC $2,703.05 $11.57 08:56:23 28/04/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,736.49 $8.12 23:40:55 27/04/2026
134 GOPAX GOPAX YFI/KRW $2,586.32 $5.53 09:00:12 28/04/2026
135 Bancor Network Bancor Network YFI/BNT $2,718.16 $5.52 08:57:12 28/04/2026
136 Unocoin Unocoin YFI/INR $1,920.28 $2.12 08:54:08 28/04/2026
137 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,702.39 $2.02 08:57:07 28/04/2026
138 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,733.19 $0.02678 04:39:25 28/04/2026
139 Poloniex Poloniex YFI/USDT $2,378.88 $0 08:59:53 28/04/2026
140 HitBTC HitBTC YFI/BTC $2,697.96 $0 08:54:11 28/04/2026
141 HitBTC HitBTC YFI/USDC $2,461.44 $0 08:54:11 28/04/2026
142 YoBit YoBit YFI/BTC $3,454.63 $0 09:00:08 28/04/2026
143 Independent Reserve Independent Reserve YFI/AUD $2,790.46 $0 09:00:11 28/04/2026
144 Independent Reserve Independent Reserve YFI/NZD $2,791.17 $0 09:00:11 28/04/2026
145 Independent Reserve Independent Reserve YFI/USD $2,765.62 $0 09:00:11 28/04/2026
146 Korbit Korbit YFI/KRW $2,767.58 $0 08:54:10 28/04/2026
147 Bitbns Bitbns YFI/INR $914.70 $0 08:54:07 28/04/2026
148 WazirX WazirX YFI/INR $2,715.66 $0 09:00:09 28/04/2026
149 WazirX WazirX YFI/USDT $2,726.49 $0 09:00:09 28/04/2026
150 NovaDAX NovaDAX YFI/BRL $2,719.87 $0 08:57:11 28/04/2026
151 CoinJar CoinJar YFI/AUD $2,755.99 $0 09:00:30 28/04/2026
152 CoinJar CoinJar YFI/GBP $2,658.66 $0 09:00:30 28/04/2026
153 CoinJar CoinJar YFI/USD $2,465.00 $0 09:00:30 28/04/2026
154 CoinJar CoinJar YFI/USDC $2,753.51 $0 09:00:30 28/04/2026
155 FMFW.io FMFW.io YFI/BTC $2,699.84 $0 08:57:07 28/04/2026
156 FMFW.io FMFW.io YFI/USDC $2,461.72 $0 08:57:07 28/04/2026
157 Giottus Giottus YFI/INR $2,434.21 $0 08:33:10 28/04/2026
158 Giottus Giottus YFI/USDT $2,734.86 $0 08:33:10 28/04/2026
159 Bitazza Bitazza YFI/BTC $10,107.58 $0 09:00:11 28/04/2026
160 WOO X WOO X YFI/USDT $2,731.02 $0 08:57:15 28/04/2026
161 Dzengi.com Dzengi.com YFI/USD $2,690.10 $0 15:45:07 27/04/2026
162 ADEN ADEN YFI/USDT $2,722.49 $0 09:03:48 28/04/2026
163 Gate US Gate US YFI/USDT $2,737.92 $0 09:00:09 28/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 28/04/2026, cặp giao dịch YFI/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,117,448 với tỷ giá $2,731.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1038 đánh giá