Yearn YFI
Xếp hạng #195
17:09:00 23/08/2026
Giá Yearn (YFI)
$2,235.11 -1.67%
0.02916 BTC
57,833,511 VND
Thấp: $2,185.08
Cao: $2,364.38
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,234.79 | $83,892,362 | 17:00:16 23/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,232.87 | $11,806,926 | 16:57:17 23/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,234.83 | $10,883,104 | 17:00:12 23/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,233.79 | $8,075,587 | 17:00:17 23/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,233.79 | $8,075,400 | 17:00:16 23/08/2026 |
| 6 |  Koinbay |
YFI/USDT | $2,232.87 | $8,009,362 | 16:57:17 23/08/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,234.84 | $7,612,612 | 16:57:10 23/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,245.70 | $3,940,784 | 16:45:15 23/08/2026 |
| 9 |  KCEX |
YFI/USDT | $2,233.87 | $2,465,577 | 16:57:15 23/08/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,232.85 | $2,431,938 | 16:57:25 23/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,233.85 | $2,270,008 | 16:54:17 23/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,244.96 | $1,654,374 | 17:00:09 23/08/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,235.84 | $1,100,601 | 16:57:08 23/08/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,233.84 | $965,414 | 16:57:11 23/08/2026 |
| 15 |  BloFin |
YFI/USDT | $2,244.89 | $664,802 | 16:42:10 23/08/2026 |
| 16 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 17 | Binance |
YFI/USDT | $2,232.79 | $435,578 | 16:56:42 23/08/2026 |
| 18 |  P2B |
YFI/USDT | $2,233.87 | $367,377 | 16:57:11 23/08/2026 |
| 19 |  Phemex |
YFI/USDT | $2,233.87 | $292,373 | 16:57:13 23/08/2026 |
| 20 |  BTSE |
YFI/USDT | $2,234.69 | $282,049 | 16:57:15 23/08/2026 |
| 21 |  B2Z Exchange |
YFI/USD | $2,235.90 | $275,568 | 17:00:15 23/08/2026 |
| 22 |  BITmarkets |
YFI/USDT | $2,235.79 | $275,555 | 17:00:15 23/08/2026 |
| 23 |  Bitazza |
YFI/USDT | $2,235.94 | $252,183 | 17:00:13 23/08/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,233.80 | $234,195 | 16:57:11 23/08/2026 |
| 25 |  BTCC |
YFI/USDT | $2,232.84 | $217,794 | 16:57:10 23/08/2026 |
| 26 |  4E |
YFI/USDT | $2,234.83 | $215,795 | 17:00:07 23/08/2026 |
| 27 |  KuCoin |
YFI/USDT | $2,239.85 | $213,684 | 16:54:18 23/08/2026 |
| 28 |  Bitbase |
YFI/USDT | $2,236.91 | $209,234 | 16:48:11 23/08/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,234.79 | $187,134 | 17:00:18 23/08/2026 |
| 30 |  MEXC |
YFI/USDT | $2,232.87 | $181,690 | 16:57:16 23/08/2026 |
| 31 | KuCoin |
YFI/USDT | $2,233.30 | $181,477 | 16:48:23 23/08/2026 |
| 32 |  CoinW |
YFI/USDT | $2,238.06 | $178,165 | 16:51:08 23/08/2026 |
| 33 |  Bybit |
YFI/USDT | $2,235.69 | $177,188 | 16:54:09 23/08/2026 |
| 34 |  OKX |
YFI/USDT | $2,241.67 | $176,302 | 16:56:23 23/08/2026 |
| 35 |  Ourbit |
YFI/USDT | $2,233.64 | $174,677 | 16:57:07 23/08/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,233.37 | $173,201 | 16:57:17 23/08/2026 |
| 37 |  Azbit |
YFI/USDT | $2,232.84 | $167,397 | 16:57:11 23/08/2026 |
| 38 |  CRMClick |
YFI/USDT | $2,211.82 | $161,398 | 16:57:09 23/08/2026 |
| 39 |  HTX |
YFI/USDT | $2,211.80 | $161,002 | 16:59:25 23/08/2026 |
| 40 | Bitbase |
YFI/USDT | $2,233.85 | $160,093 | 16:54:18 23/08/2026 |
| 41 |  Bitunix |
YFI/USDT | $2,233.80 | $156,594 | 16:57:15 23/08/2026 |
| 42 |  Coinbase Exchange |
YFI/USD | $2,237.89 | $149,287 | 16:57:00 23/08/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,230.94 | $145,626 | 17:00:13 23/08/2026 |
| 44 |  BVOX |
YFI/USDT | $2,233.69 | $143,324 | 16:54:12 23/08/2026 |
| 45 | WhiteBIT |
YFI/USDT | $2,236.34 | $139,162 | 16:48:08 23/08/2026 |
| 46 |  Bithumb |
YFI/KRW | $2,193.39 | $132,611 | 16:59:53 23/08/2026 |
| 47 |  AlphaX |
YFI/USDT | $2,235.94 | $107,570 | 17:00:17 23/08/2026 |
| 48 |  Gate |
YFI/USDT | $2,241.45 | $102,289 | 16:54:20 23/08/2026 |
| 49 | BlockFin |
YFI/USDT | $2,232.87 | $96,832.40 | 16:57:15 23/08/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,234.84 | $94,326.03 | 16:57:11 23/08/2026 |
| 51 | MEXC |
YFI/USDT | $2,235.11 | $86,887.04 | 16:51:07 23/08/2026 |
| 52 |  XXKK |
YFI/USDT | $2,234.63 | $84,383.12 | 17:00:12 23/08/2026 |
| 53 |  VinDAX |
YFI/USDT | $2,230.83 | $76,825.34 | 17:00:10 23/08/2026 |
| 54 |  Zoomex |
YFI/USDT | $2,234.87 | $74,758.33 | 16:57:15 23/08/2026 |
| 55 | Bitunix |
YFI/USDT | $2,232.80 | $72,542.29 | 16:57:11 23/08/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,236.69 | $70,768.16 | 16:54:11 23/08/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,236.69 | $70,768.16 | 16:54:10 23/08/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,236.43 | $68,810.90 | 17:00:07 23/08/2026 |
| 59 |  Pionex |
YFI/USDT | $2,233.80 | $67,812.79 | 16:57:12 23/08/2026 |
| 60 |  x.me Exchange |
YFI/USDT | $2,233.84 | $65,142.33 | 16:57:12 23/08/2026 |
| 61 |  GroveX |
YFI/USDT | $2,239.84 | $60,876.96 | 16:57:09 23/08/2026 |
| 62 |  Picol |
YFI/USDT | $2,234.83 | $59,745.12 | 17:00:12 23/08/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,233.34 | $56,712.44 | 16:57:08 23/08/2026 |
| 64 | BingX |
YFI/USDT | $2,233.69 | $56,633.54 | 16:54:09 23/08/2026 |
| 65 |  Cryptomus |
YFI/USDT | $2,231.12 | $55,043.44 | 17:00:11 23/08/2026 |
| 66 |  Bitvavo |
YFI/EUR | $2,240.44 | $52,857.98 | 16:57:13 23/08/2026 |
| 67 |  BitTap |
YFI/USDT | $2,234.94 | $47,779.33 | 17:00:17 23/08/2026 |
| 68 |  DigiFinex |
YFI/USDT | $2,233.25 | $41,789.40 | 16:57:08 23/08/2026 |
| 69 | KTX |
YFI/USDT | $2,234.83 | $37,910.72 | 17:00:12 23/08/2026 |
| 70 | BITmarkets |
YFI/USD | $2,237.83 | $37,666.52 | 17:00:08 23/08/2026 |
| 71 | B2Z Exchange |
YFI/USD | $2,237.84 | $37,666.49 | 17:00:12 23/08/2026 |
| 72 |  EasiCoin |
YFI/USDT | $2,233.83 | $35,275.26 | 17:00:08 23/08/2026 |
| 73 | Bitcastle |
YFI/USDT | $2,234.83 | $31,100.74 | 17:00:09 23/08/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,234.79 | $30,295.23 | 16:48:08 23/08/2026 |
| 75 |  LeveX |
YFI/USDT | $2,233.79 | $29,009.16 | 17:00:16 23/08/2026 |
| 76 | KCEX |
YFI/USDT | $2,234.04 | $26,487.88 | 16:57:09 23/08/2026 |
| 77 |  BitKan |
YFI/USDT | $2,242.93 | $24,859.12 | 17:00:12 23/08/2026 |
| 78 | WhiteBIT |
YFI/UAH | $2,167.66 | $23,267.44 | 16:48:08 23/08/2026 |
| 79 |  Hibt |
YFI/USDT | $2,233.84 | $21,773.97 | 16:57:09 23/08/2026 |
| 80 |  CoinEx |
YFI/USDT | $2,235.32 | $19,762.77 | 16:59:23 23/08/2026 |
| 81 |  XBO.com |
YFI/USDT | $2,235.93 | $19,224.77 | 17:00:09 23/08/2026 |
| 82 | Pionex |
YFI/USDT | $2,233.87 | $18,123.16 | 16:57:16 23/08/2026 |
| 83 |  Kraken |
YFI/USD | $2,236.60 | $14,655.75 | 16:59:23 23/08/2026 |
| 84 |  ZKE |
YFI/USDT | $2,234.66 | $14,402.00 | 17:00:11 23/08/2026 |
| 85 | Gate |
YFI/USDT | $2,250.17 | $13,534.15 | 16:56:24 23/08/2026 |
| 86 |  NexDAX |
YFI/USDT | $2,231.83 | $13,120.23 | 17:00:08 23/08/2026 |
| 87 |  Curve (Ethereum) |
YFI/WETH | $2,249.13 | $12,960.71 | 16:22:47 23/08/2026 |
| 88 | LeveX |
YFI/USDT | $2,235.93 | $12,247.31 | 17:00:07 23/08/2026 |
| 89 |  Crypto.com Exchange |
YFI/USD | $2,212.67 | $11,792.90 | 10:12:17 23/08/2026 |
| 90 |  CoinJar |
YFI/AUD | $2,211.74 | $11,124.63 | 17:00:26 23/08/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,231.82 | $11,088.12 | 17:00:12 23/08/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,231.82 | $11,088.08 | 17:00:08 23/08/2026 |
| 93 | BTSE |
YFI/USDT | $2,231.67 | $11,043.83 | 16:57:11 23/08/2026 |
| 94 | Kraken |
YFI/EUR | $2,236.81 | $10,991.59 | 16:59:23 23/08/2026 |
| 95 |  Bit2Me |
YFI/EUR | $2,236.81 | $10,868.03 | 16:57:12 23/08/2026 |
| 96 | CoinJar |
YFI/USDC | $2,216.98 | $9,975.23 | 17:00:26 23/08/2026 |
| 97 |  Aster |
YFI/USDT | $2,229.73 | $9,213.81 | 16:54:15 23/08/2026 |
| 98 |  Uniswap v2 |
YFI/WETH | $2,235.39 | $8,556.16 | 16:53:11 23/08/2026 |
| 99 |  Bitcoiva |
YFI/INR | $2,321.65 | $7,195.21 | 17:00:08 23/08/2026 |
| 100 |  CoinDCX |
YFI/INR | $2,317.12 | $7,182.03 | 17:00:12 23/08/2026 |
| 101 | BloFin |
YFI/USDT | $2,241.70 | $6,803.79 | 16:45:17 23/08/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,235.05 | $6,462.04 | 16:56:35 23/08/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,253.74 | $4,284.15 | 16:04:23 23/08/2026 |
| 104 | Crypto.com Exchange |
YFI/USD | $2,238.54 | $4,265.76 | 16:57:09 23/08/2026 |
| 105 |  Foxbit |
YFI/BRL | $2,235.82 | $4,198.24 | 17:00:13 23/08/2026 |
| 106 |  Bitkub |
YFI/THB | $2,176.27 | $4,099.08 | 16:57:08 23/08/2026 |
| 107 |  Binance TH |
YFI/USDT | $2,233.84 | $3,807.77 | 16:57:09 23/08/2026 |
| 108 |  LATOKEN |
YFI/USDT | $2,246.11 | $3,680.37 | 16:51:10 23/08/2026 |
| 109 | Bitazza |
YFI/THB | $2,228.05 | $3,591.35 | 17:00:13 23/08/2026 |
| 110 | Bitcoiva |
YFI/USDT | $2,232.83 | $3,003.77 | 17:00:08 23/08/2026 |
| 111 |  Variational |
YFI/USDC | $2,232.95 | $2,410.64 | 17:03:17 23/08/2026 |
| 112 |  Reku |
YFI/IDR | $2,231.73 | $2,223.08 | 17:00:12 23/08/2026 |
| 113 |  Indodax |
YFI/IDR | $2,541.91 | $1,606.46 | 16:59:54 23/08/2026 |
| 114 | Coinbase Exchange |
YFI/BTC | $2,243.41 | $1,574.23 | 16:56:29 23/08/2026 |
| 115 | Bitrue |
YFI/USDT | $2,233.84 | $1,382.15 | 16:57:09 23/08/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,231.93 | $969.10 | 17:00:12 23/08/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,231.93 | $969.10 | 17:00:08 23/08/2026 |
| 118 | CoinJar |
YFI/USD | $2,229.00 | $928.11 | 17:00:26 23/08/2026 |
| 119 |  Coinstore |
YFI/USDT | $2,235.87 | $528.73 | 16:57:12 23/08/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,248.70 | $375.44 | 16:22:47 23/08/2026 |
| 121 |  TRIV |
YFI/IDR | $2,242.13 | $361.67 | 17:00:10 23/08/2026 |
| 122 | TRIV |
YFI/USDT | $2,233.93 | $360.35 | 17:00:10 23/08/2026 |
| 123 |  Gemini |
YFI/USD | $2,178.91 | $352.11 | 16:59:53 23/08/2026 |
| 124 | CoinDCX |
YFI/USDT | $2,233.94 | $242.44 | 17:00:12 23/08/2026 |
| 125 |  Korbit |
YFI/KRW | $2,703.33 | $222.94 | 16:48:07 23/08/2026 |
| 126 |  5DAX |
YFI/USDT | $2,232.83 | $120.25 | 17:00:07 23/08/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,248.10 | $98.27 | 16:48:31 23/08/2026 |
| 128 | BITmarkets |
YFI/IDR | $2,234.87 | $79.96 | 17:00:08 23/08/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,240.95 | $75.47 | 16:03:28 23/08/2026 |
| 130 |  Mercado Bitcoin |
YFI/BRL | $2,467.17 | $50.75 | 11:51:07 23/08/2026 |
| 131 |  Tokocrypto |
YFI/USDT | $2,233.80 | $50.32 | 16:57:11 23/08/2026 |
| 132 |  ADEN |
YFI/USDT | $2,239.93 | $19.97 | 17:04:02 23/08/2026 |
| 133 |  MAX Exchange |
YFI/TWD | $2,198.15 | $18.68 | 16:57:11 23/08/2026 |
| 134 |  Bancor Network |
YFI/BNT | $1,961.27 | $11.11 | 16:57:10 23/08/2026 |
| 135 |  WazirX |
YFI/USDT | $2,241.65 | $10.23 | 17:00:13 23/08/2026 |
| 136 |  ZebPay |
YFI/INR | $2,328.97 | $7.65 | 16:54:09 23/08/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,250.77 | $5.13 | 09:16:47 23/08/2026 |
| 138 |  Unocoin |
YFI/INR | $1,891.32 | $2.65 | 16:57:10 23/08/2026 |
| 139 |  Independent Reserve |
YFI/AUD | $2,293.44 | $1.43 | 17:00:10 23/08/2026 |
| 140 | WazirX |
YFI/INR | $2,455.67 | $1.01 | 17:00:13 23/08/2026 |
| 141 |  Binance.US |
YFI/USDT | $2,387.89 | $0.9790 | 16:59:53 23/08/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,750.21 | $0.07211 | 17:00:12 23/08/2026 |
| 143 |  Poloniex |
YFI/USDT | $1,628.20 | $0 | 16:59:23 23/08/2026 |
| 144 | HitBTC |
YFI/BTC | $2,505.65 | $0 | 16:54:11 23/08/2026 |
| 145 | HitBTC |
YFI/USDC | $2,519.03 | $0 | 16:54:11 23/08/2026 |
| 146 |  YoBit |
YFI/BTC | $2,817.22 | $0 | 17:00:12 23/08/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,281.78 | $0 | 17:00:10 23/08/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,281.60 | $0 | 17:00:10 23/08/2026 |
| 149 |  Bitbns |
YFI/INR | $900.93 | $0 | 17:00:11 23/08/2026 |
| 150 |  BitMart |
YFI/USDT | $2,058.41 | $0 | 17:00:15 23/08/2026 |
| 151 | CoinJar |
YFI/GBP | $1,988.86 | $0 | 17:00:26 23/08/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,505.97 | $0 | 16:54:10 23/08/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,519.03 | $0 | 16:54:10 23/08/2026 |
| 154 |  Giottus |
YFI/INR | $2,051.91 | $0 | 16:57:09 23/08/2026 |
| 155 | Giottus |
YFI/USDT | $2,232.84 | $0 | 16:57:09 23/08/2026 |
| 156 | Bitazza |
YFI/BTC | $10,034.10 | $0 | 17:00:13 23/08/2026 |
| 157 |  WOO X |
YFI/USDT | $2,233.87 | $0 | 16:57:16 23/08/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,128.71 | $0 | 17:00:13 23/08/2026 |
| 159 |  Young Platform |
YFI/EUR | $2,232.14 | $0 | 17:00:08 23/08/2026 |
| 160 |  Dzengi |
YFI/USD | $2,215.90 | $0 | 17:00:11 23/08/2026 |
| 161 |  Gate US |
YFI/USDT | $2,238.33 | $0 | 17:00:11 23/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 23/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,892,362 với tỷ giá $2,234.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.