yearn.finance YFI
Xếp hạng #198
02:48:00 25/12/2025
Giá yearn.finance (YFI)
$3,346.64 -0.3%
0.03825 BTC
89,950,939 VND
Thấp: $3,268.21
Cao: $3,372.51
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
YFI/USDT | $3,335.74 | $31,178,597 | 01:54:15 25/12/2025 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,339.88 | $27,726,258 | 02:00:16 25/12/2025 |
| 3 |  CoinChief |
YFI/USDT | $3,342.63 | $11,311,571 | 02:00:09 25/12/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,742.12 | $9,795,999 | 01:57:15 25/12/2025 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,338.76 | $9,441,650 | 01:57:16 25/12/2025 |
| 6 |  CZR Exchange |
YFI/USDT | $3,338.88 | $9,440,508 | 02:00:16 25/12/2025 |
| 7 |  NovaEx |
YFI/USDT | $3,339.38 | $3,936,254 | 02:00:16 25/12/2025 |
| 8 |  BTCC |
YFI/USDT | $3,341.75 | $2,876,068 | 01:57:17 25/12/2025 |
| 9 |  KuCoin |
YFI/USDT | $3,337.74 | $2,753,158 | 01:54:19 25/12/2025 |
| 10 |  WhiteBIT |
YFI/USDT | $3,342.75 | $2,531,724 | 01:57:15 25/12/2025 |
| 11 |  Binance |
YFI/USDT | $3,335.74 | $2,216,112 | 01:54:16 25/12/2025 |
| 12 |  Top.one |
YFI/USDT | $3,342.64 | $2,140,476 | 02:03:16 25/12/2025 |
| 13 |  CRMClick |
YFI/USDT | $3,350.60 | $2,095,167 | 01:54:07 25/12/2025 |
| 14 |  HTX |
YFI/USDT | $3,352.68 | $2,087,477 | 01:59:24 25/12/2025 |
| 15 |  Batonex |
YFI/USDT | $3,338.68 | $1,879,747 | 02:00:16 25/12/2025 |
| 16 |  Bitcastle |
YFI/USDT | $3,339.88 | $1,834,247 | 02:00:18 25/12/2025 |
| 17 |  Coinlocally |
YFI/USDT | $3,337.88 | $1,585,349 | 02:00:18 25/12/2025 |
| 18 |  Millionero |
YFI/USDT | $3,345.76 | $1,390,405 | 01:57:12 25/12/2025 |
| 19 |  Ju.com |
YFI/USDT | $3,331.88 | $1,369,513 | 01:54:16 25/12/2025 |
| 20 |  Bibox |
YFI/USDT | $4,982.80 | $1,270,614 | 02:00:10 25/12/2025 |
| 21 |  WEEX |
YFI/USDT | $3,338.76 | $1,092,588 | 01:57:16 25/12/2025 |
| 22 |  XXKK |
YFI/USDT | $3,337.88 | $772,290 | 02:00:16 25/12/2025 |
| 23 | Millionero |
YFI/USDT | $3,337.88 | $745,949 | 02:00:25 25/12/2025 |
| 24 |  Bitunix |
YFI/USDT | $3,335.74 | $737,030 | 01:54:15 25/12/2025 |
| 25 |  CoinUp.io |
YFI/USDT | $3,338.72 | $728,500 | 01:51:12 25/12/2025 |
| 26 |  OKX |
YFI/USDT | $3,336.69 | $578,732 | 01:55:49 25/12/2025 |
| 27 | Binance |
YFI/USDT | $3,341.80 | $517,681 | 01:56:54 25/12/2025 |
| 28 |  MEXC |
YFI/USDT | $3,335.74 | $489,305 | 01:54:17 25/12/2025 |
| 29 | WhiteBIT |
YFI/USDT | $3,339.04 | $468,594 | 01:57:07 25/12/2025 |
| 30 |  Phemex |
YFI/USDT | $3,341.77 | $462,940 | 01:57:12 25/12/2025 |
| 31 |  Bithumb |
YFI/KRW | $3,463.60 | $455,208 | 01:59:54 25/12/2025 |
| 32 |  BVOX |
YFI/USDT | $3,339.81 | $400,246 | 01:54:07 25/12/2025 |
| 33 |  UZX |
YFI/USDT | $3,341.76 | $367,963 | 01:57:10 25/12/2025 |
| 34 |  BitDelta |
YFI/USDT | $3,342.46 | $366,537 | 02:00:17 25/12/2025 |
| 35 |  BTSE |
YFI/USDT | $3,337.75 | $334,744 | 01:54:19 25/12/2025 |
| 36 |  B2Z Exchange |
YFI/USD | $3,344.01 | $318,679 | 02:00:16 25/12/2025 |
| 37 |  BITmarkets |
YFI/USDT | $3,341.89 | $318,477 | 02:00:16 25/12/2025 |
| 38 |  Azbit |
YFI/BTC | $3,346.93 | $278,412 | 01:42:10 25/12/2025 |
| 39 |  Bitazza |
YFI/USDT | $3,351.65 | $257,719 | 02:00:11 25/12/2025 |
| 40 |  4E |
YFI/USDT | $3,341.76 | $256,999 | 01:57:07 25/12/2025 |
| 41 |  BitMart |
YFI/USDT | $3,341.76 | $233,519 | 01:57:08 25/12/2025 |
| 42 |  BlockFin |
YFI/USDT | $3,338.76 | $228,991 | 01:57:08 25/12/2025 |
| 43 |  Toobit |
YFI/USDT | $3,338.76 | $219,958 | 01:57:16 25/12/2025 |
| 44 |  CoinW |
YFI/USDT | $3,344.03 | $215,197 | 01:54:07 25/12/2025 |
| 45 |  Bitrue |
YFI/USDT | $3,338.80 | $212,472 | 01:57:16 25/12/2025 |
| 46 | MEXC |
YFI/USDT | $3,339.21 | $175,710 | 01:54:08 25/12/2025 |
| 47 | XXKK |
YFI/USDT | $3,341.36 | $167,527 | 02:00:11 25/12/2025 |
| 48 |  Bybit |
YFI/USDT | $3,348.80 | $165,415 | 01:54:08 25/12/2025 |
| 49 |  Coinbase Exchange |
YFI/USD | $3,341.21 | $162,515 | 01:56:58 25/12/2025 |
| 50 | Phemex |
YFI/USDT | $3,340.75 | $158,874 | 01:57:16 25/12/2025 |
| 51 |  SuperEx |
YFI/USDT | $3,344.46 | $157,712 | 02:00:13 25/12/2025 |
| 52 | BlockFin |
YFI/USDT | $3,338.80 | $152,871 | 01:57:16 25/12/2025 |
| 53 |  Darkex Exchange |
YFI/USDT | $3,342.11 | $146,936 | 02:00:09 25/12/2025 |
| 54 |  BloFin |
YFI/USDT | $3,341.81 | $136,922 | 01:54:11 25/12/2025 |
| 55 |  KCEX |
YFI/USDT | $3,341.76 | $134,083 | 01:57:07 25/12/2025 |
| 56 | Azbit |
YFI/USDT | $3,346.63 | $133,446 | 01:42:10 25/12/2025 |
| 57 |  TGEX |
YFI/USDT | $3,335.88 | $131,165 | 01:54:15 25/12/2025 |
| 58 |  HitBTC |
YFI/USDT | $3,339.21 | $126,400 | 01:54:07 25/12/2025 |
| 59 |  FMFW.io |
YFI/USD | $3,339.16 | $126,326 | 01:57:08 25/12/2025 |
| 60 |  Gleec BTC |
YFI/USDT | $3,340.96 | $126,310 | 02:00:11 25/12/2025 |
| 61 |  Gate |
YFI/USDT | $3,348.93 | $117,229 | 01:54:20 25/12/2025 |
| 62 |  BYDFi |
YFI/USDT | $3,340.76 | $112,696 | 01:57:08 25/12/2025 |
| 63 |  ONUS Pro |
YFI/VNDC | $3,339.93 | $109,378 | 01:57:16 25/12/2025 |
| 64 | Coinlocally |
YFI/USDT | $3,342.66 | $106,331 | 02:00:11 25/12/2025 |
| 65 |  Tapbit |
YFI/USDT | $3,341.27 | $102,423 | 01:57:07 25/12/2025 |
| 66 |  Zoomex |
YFI/USDT | $3,336.76 | $94,848.49 | 01:57:16 25/12/2025 |
| 67 | KuCoin |
YFI/USDT | $3,342.14 | $87,151.29 | 01:51:53 25/12/2025 |
| 68 | HTX |
YFI/USDT | $3,337.06 | $84,770.54 | 01:57:17 25/12/2025 |
| 69 | CRMClick |
YFI/USDT | $3,334.38 | $84,717.04 | 01:54:15 25/12/2025 |
| 70 | Bitunix |
YFI/USDT | $3,337.81 | $81,782.91 | 01:54:07 25/12/2025 |
| 71 |  Pionex |
YFI/USDT | $3,340.76 | $78,850.76 | 01:57:09 25/12/2025 |
| 72 |  BingX |
YFI/USDT | $3,343.21 | $76,853.63 | 01:57:09 25/12/2025 |
| 73 |  Ourbit |
YFI/USDT | $3,339.86 | $75,532.46 | 01:57:07 25/12/2025 |
| 74 |  BitTap |
YFI/USDT | $3,338.88 | $70,263.28 | 02:00:18 25/12/2025 |
| 75 |  Picol |
YFI/USDT | $3,341.66 | $69,492.19 | 02:00:12 25/12/2025 |
| 76 | OKX |
YFI/USDT | $3,345.80 | $60,883.60 | 01:56:54 25/12/2025 |
| 77 | BTCC |
YFI/USDT | $3,341.77 | $57,846.81 | 01:57:13 25/12/2025 |
| 78 |  Bitvavo |
YFI/EUR | $3,343.40 | $48,526.25 | 01:57:07 25/12/2025 |
| 79 | BloFin |
YFI/USDT | $3,337.87 | $45,812.08 | 01:51:17 25/12/2025 |
| 80 |  GroveX |
YFI/USDT | $3,346.62 | $42,478.93 | 01:54:12 25/12/2025 |
| 81 |  EXMO |
YFI/USDT | $3,336.31 | $40,684.37 | 01:54:07 25/12/2025 |
| 82 |  EXMO.ME |
YFI/USDT | $3,338.70 | $40,520.95 | 02:00:08 25/12/2025 |
| 83 |  DigiFinex |
YFI/USDT | $3,340.08 | $38,804.52 | 01:57:10 25/12/2025 |
| 84 | Bitcastle |
YFI/USDT | $3,340.66 | $36,677.93 | 02:00:10 25/12/2025 |
| 85 |  LeveX |
YFI/USDT | $3,339.88 | $33,808.72 | 02:00:16 25/12/2025 |
| 86 |  Bitcoiva |
YFI/USDT | $3,341.46 | $29,737.88 | 02:00:12 25/12/2025 |
| 87 |  ADEN |
YFI/USDT | $3,339.58 | $29,184.53 | 02:03:36 25/12/2025 |
| 88 | WhiteBIT |
YFI/EUR | $3,343.88 | $27,128.75 | 01:57:07 25/12/2025 |
| 89 |  Bitget |
YFI/USDT | $3,345.81 | $26,638.22 | 01:54:11 25/12/2025 |
| 90 |  Cryptomus |
YFI/USDT | $3,337.12 | $26,629.36 | 02:00:07 25/12/2025 |
| 91 |  UEEx |
YFI/USDT | $3,341.66 | $25,871.78 | 02:00:09 25/12/2025 |
| 92 | Gate |
YFI/USDT | $3,338.50 | $25,210.09 | 01:56:54 25/12/2025 |
| 93 | Zedxion Exchange |
YFI/USDT | $3,341.23 | $24,821.20 | 02:00:11 25/12/2025 |
| 94 | CZR Exchange |
YFI/USDT | $3,341.14 | $24,801.94 | 02:00:08 25/12/2025 |
| 95 | Pionex |
YFI/USDT | $3,339.80 | $22,019.46 | 01:57:17 25/12/2025 |
| 96 |  Kraken |
YFI/USD | $3,344.00 | $18,385.44 | 01:59:55 25/12/2025 |
| 97 |  P2B |
YFI/USDT | $3,348.71 | $17,103.52 | 01:51:12 25/12/2025 |
| 98 | Binance |
YFI/BTC | $3,349.84 | $16,933.67 | 01:56:42 25/12/2025 |
| 99 |  LATOKEN |
YFI/USDT | $4,604.42 | $15,670.52 | 01:57:11 25/12/2025 |
| 100 |  ZKE |
YFI/USDT | $3,341.92 | $14,896.11 | 02:00:13 25/12/2025 |
| 101 |  BitKan |
YFI/USDT | $3,359.56 | $12,564.06 | 02:00:09 25/12/2025 |
| 102 | Kraken |
YFI/EUR | $3,347.52 | $12,410.70 | 01:59:55 25/12/2025 |
| 103 |  Bit2Me |
YFI/EUR | $3,347.52 | $12,067.39 | 01:57:07 25/12/2025 |
| 104 | LeveX |
YFI/USDT | $3,341.58 | $11,362.32 | 02:00:11 25/12/2025 |
| 105 | WhiteBIT |
YFI/UAH | $3,391.43 | $10,621.77 | 01:57:07 25/12/2025 |
| 106 |  Crypto.com Exchange |
YFI/USD | $3,333.97 | $8,919.04 | 01:57:09 25/12/2025 |
| 107 |  CoinEx |
YFI/USDT | $3,338.47 | $8,845.69 | 01:59:23 25/12/2025 |
| 108 | Coinbase Exchange |
YFI/BTC | $3,339.20 | $7,721.46 | 01:56:58 25/12/2025 |
| 109 |  Hibt |
YFI/USDT | $3,341.76 | $7,521.40 | 01:57:07 25/12/2025 |
| 110 |  Qmall Exchange |
YFI/USDT | $3,340.63 | $7,506.43 | 01:54:11 25/12/2025 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $3,336.09 | $6,794.81 | 01:41:47 25/12/2025 |
| 112 | B2Z Exchange |
YFI/USDT | $3,338.45 | $5,659.66 | 02:00:13 25/12/2025 |
| 113 | BITmarkets |
YFI/USDT | $3,338.45 | $5,659.66 | 02:00:12 25/12/2025 |
| 114 | BTSE |
YFI/USDT | $3,335.80 | $5,641.62 | 01:54:07 25/12/2025 |
| 115 |  CoinDCX |
YFI/INR | $3,377.97 | $4,869.71 | 01:57:14 25/12/2025 |
| 116 | B2Z Exchange |
YFI/USD | $3,339.65 | $4,723.19 | 02:00:13 25/12/2025 |
| 117 | BITmarkets |
YFI/USD | $3,339.65 | $4,723.19 | 02:00:12 25/12/2025 |
| 118 |  Gemini |
YFI/USD | $3,363.69 | $4,559.74 | 01:59:54 25/12/2025 |
| 119 |  Bitso |
YFI/USD | $3,339.70 | $4,509.22 | 01:59:53 25/12/2025 |
| 120 |  Uniswap v2 |
YFI/WETH | $3,336.09 | $4,225.02 | 01:41:47 25/12/2025 |
| 121 | P2B |
YFI/USD | $3,344.00 | $3,832.52 | 01:51:12 25/12/2025 |
| 122 |  Globe Derivative Exchange |
YFI/USD | $3,343.14 | $2,150.27 | 02:00:16 25/12/2025 |
| 123 |  Unocoin |
YFI/INR | $4,235.80 | $1,877.07 | 02:00:10 25/12/2025 |
| 124 | CoinDCX |
YFI/USDT | $3,337.32 | $1,577.30 | 01:57:14 25/12/2025 |
| 125 |  Bitkub |
YFI/THB | $3,267.76 | $1,370.30 | 01:42:07 25/12/2025 |
| 126 | Bitrue |
YFI/USDT | $3,338.78 | $1,362.29 | 01:57:08 25/12/2025 |
| 127 |  Reku |
YFI/IDR | $3,335.50 | $1,263.05 | 02:00:08 25/12/2025 |
| 128 |  WazirX |
YFI/INR | $3,373.05 | $1,243.50 | 02:00:09 25/12/2025 |
| 129 |  Foxbit |
YFI/BRL | $3,343.29 | $1,192.42 | 01:57:07 25/12/2025 |
| 130 | Bitcoiva |
YFI/INR | $3,443.41 | $810.18 | 02:00:12 25/12/2025 |
| 131 | ONUS Pro |
YFI/VNDC | $3,348.12 | $779.71 | 01:57:12 25/12/2025 |
| 132 | P2B |
YFI/BTC | $3,357.29 | $717.71 | 01:51:12 25/12/2025 |
| 133 |  Tokocrypto |
YFI/USDT | $3,341.76 | $695.28 | 01:57:08 25/12/2025 |
| 134 |  Young Platform |
YFI/EUR | $3,359.29 | $643.10 | 02:00:07 25/12/2025 |
| 135 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,339.18 | $308.40 | 01:41:47 25/12/2025 |
| 136 | BITmarkets |
YFI/USDC | $3,339.73 | $252.62 | 02:00:12 25/12/2025 |
| 137 | B2Z Exchange |
YFI/USDC | $3,339.73 | $252.62 | 02:00:13 25/12/2025 |
| 138 | Crypto.com Exchange |
YFI/USD | $3,344.84 | $211.34 | 01:51:17 25/12/2025 |
| 139 |  Indodax |
YFI/IDR | $3,406.03 | $190.58 | 01:59:54 25/12/2025 |
| 140 |  MAX Exchange |
YFI/TWD | $3,367.69 | $123.26 | 01:57:09 25/12/2025 |
| 141 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,351.92 | $84.56 | 20:13:32 24/12/2025 |
| 142 |  Binance TH |
YFI/USDT | $3,341.76 | $55.17 | 01:57:08 25/12/2025 |
| 143 |  Binance.US |
YFI/USDT | $3,337.68 | $55.13 | 01:59:53 25/12/2025 |
| 144 |  Poloniex |
YFI/USDT | $3,296.71 | $35.11 | 02:02:53 25/12/2025 |
| 145 |  ZebPay |
YFI/INR | $3,448.86 | $26.78 | 01:57:09 25/12/2025 |
| 146 | Bitazza |
YFI/THB | $3,344.95 | $23.91 | 02:00:11 25/12/2025 |
| 147 |  Bancor Network |
YFI/BNT | $5,311.19 | $17.94 | 01:57:11 25/12/2025 |
| 148 |  ICRYPEX |
YFI/ICPX | $3,328.37 | $17.72 | 02:00:12 25/12/2025 |
| 149 |  ApeSwap (BSC) |
YFI/WBNB | $3,339.91 | $13.53 | 15:38:06 24/12/2025 |
| 150 |  GOPAX |
YFI/KRW | $4,223.06 | $11.90 | 02:00:09 25/12/2025 |
| 151 |  ChangeNOW |
YFI/BTC | $3,501.55 | $7.29 | 02:00:09 25/12/2025 |
| 152 |  Mercado Bitcoin |
YFI/BRL | $3,223.59 | $5.85 | 01:57:09 25/12/2025 |
| 153 | OKX |
YFI/USD | $3,334.00 | $1.67 | 01:56:23 25/12/2025 |
| 154 |  Honeyswap |
YFI/wxDai | $3,947.78 | $0.01010 | 21:42:15 24/12/2025 |
| 155 | HitBTC |
YFI/BTC | $3,662.99 | $0 | 01:54:07 25/12/2025 |
| 156 |  Bitstamp by Robinhood |
YFI/EUR | $3,361.42 | $0 | 01:59:53 25/12/2025 |
| 157 | Bitstamp by Robinhood |
YFI/USD | $2,882.25 | $0 | 01:59:53 25/12/2025 |
| 158 |  YoBit |
YFI/BTC | $3,621.35 | $0 | 01:57:09 25/12/2025 |
| 159 |  Independent Reserve |
YFI/AUD | $3,432.92 | $0 | 02:00:08 25/12/2025 |
| 160 | Independent Reserve |
YFI/NZD | $3,446.94 | $0 | 02:00:08 25/12/2025 |
| 161 | Independent Reserve |
YFI/USD | $3,424.51 | $0 | 02:00:08 25/12/2025 |
| 162 |  Korbit |
YFI/KRW | $3,476.76 | $0 | 01:57:09 25/12/2025 |
| 163 |  Bitbns |
YFI/INR | $959.79 | $0 | 02:00:12 25/12/2025 |
| 164 | WazirX |
YFI/USDT | $3,417.75 | $0 | 02:00:09 25/12/2025 |
| 165 |  NovaDAX |
YFI/BRL | $3,347.44 | $0 | 02:00:09 25/12/2025 |
| 166 |  CoinJar |
YFI/AUD | $3,211.89 | $0 | 01:45:41 25/12/2025 |
| 167 | CoinJar |
YFI/EUR | $9,431.45 | $0 | 01:45:41 25/12/2025 |
| 168 | CoinJar |
YFI/GBP | $3,610.11 | $0 | 01:45:41 25/12/2025 |
| 169 | CoinJar |
YFI/USD | $3,446.00 | $0 | 01:45:41 25/12/2025 |
| 170 | CoinJar |
YFI/USDC | $3,166.31 | $0 | 01:45:41 25/12/2025 |
| 171 | FMFW.io |
YFI/BTC | $3,665.20 | $0 | 01:57:08 25/12/2025 |
| 172 |  Giottus |
YFI/INR | $3,528.28 | $0 | 01:33:08 25/12/2025 |
| 173 | Giottus |
YFI/USDT | $3,347.58 | $0 | 01:33:08 25/12/2025 |
| 174 | Bitazza |
YFI/BTC | $11,459.28 | $0 | 02:00:11 25/12/2025 |
| 175 |  WOO X |
YFI/USDT | $3,341.75 | $0 | 01:57:15 25/12/2025 |
| 176 |  THORChain |
YFI/RUNE | $3,199.35 | $0 | 01:57:08 25/12/2025 |
| 177 |  Dzengi.com |
YFI/USD | $3,320.40 | $0 | 01:57:09 25/12/2025 |
| 178 |  Gate US |
YFI/USDT | $3,339.86 | $0 | 02:00:08 25/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 25/12/2025, cặp giao dịch YFI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,178,597 với tỷ giá $3,335.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.