yearn.finance YFI
Xếp hạng #190
04:53:00 23/02/2026
Giá yearn.finance (YFI)
$2,785.88 -1.89%
0.04122 BTC
74,494,397 VND
Thấp: $2,771.84
Cao: $2,854.71
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,782.30 | $62,004,186 | 04:00:12 23/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,777.92 | $27,443,486 | 04:03:15 23/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,778.76 | $23,504,587 | 04:03:15 23/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,783.82 | $22,805,610 | 04:03:08 23/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,775.67 | $13,379,365 | 03:57:15 23/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,744.08 | $9,798,190 | 04:00:15 23/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,776.67 | $8,998,381 | 03:57:16 23/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,777.62 | $6,761,039 | 04:03:16 23/02/2026 |
| 9 | KTX |
YFI/USDT | $2,784.82 | $2,570,845 | 04:03:09 23/02/2026 |
| 10 |  KuCoin |
YFI/USDT | $2,780.67 | $2,119,535 | 03:57:18 23/02/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,776.67 | $1,932,370 | 03:57:15 23/02/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,780.52 | $1,707,540 | 03:54:15 23/02/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,776.76 | $1,382,404 | 04:03:16 23/02/2026 |
| 14 |  Binance |
YFI/USDT | $2,775.86 | $1,356,162 | 03:54:16 23/02/2026 |
| 15 |  Bibox |
YFI/USDT | $4,984.06 | $1,270,935 | 04:03:14 23/02/2026 |
| 16 |  Bitcastle |
YFI/USDT | $2,778.76 | $1,189,948 | 04:03:18 23/02/2026 |
| 17 |  Millionero |
YFI/USDT | $2,782.82 | $1,172,504 | 04:03:10 23/02/2026 |
| 18 |  Batonex |
YFI/USDT | $2,778.76 | $1,136,958 | 04:03:16 23/02/2026 |
| 19 |  HTX |
YFI/USDT | $2,779.00 | $878,271 | 03:59:54 23/02/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,780.20 | $874,888 | 04:03:12 23/02/2026 |
| 21 | Millionero |
YFI/USDT | $2,777.76 | $746,088 | 04:03:15 23/02/2026 |
| 22 |  Globe Derivative Exchange |
YFI/USD | $2,782.38 | $683,388 | 04:03:15 23/02/2026 |
| 23 |  Bitunix |
YFI/USDT | $2,775.67 | $651,296 | 03:57:15 23/02/2026 |
| 24 |  Azbit |
YFI/USDT | $2,780.65 | $605,852 | 03:57:07 23/02/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,776.80 | $550,447 | 03:54:11 23/02/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $2,781.65 | $479,624 | 03:57:08 23/02/2026 |
| 27 |  Phemex |
YFI/USDT | $2,779.65 | $435,537 | 03:57:08 23/02/2026 |
| 28 |  OKX |
YFI/USDT | $2,778.84 | $429,667 | 03:56:00 23/02/2026 |
| 29 |  BitMart |
YFI/USDT | $2,783.31 | $404,652 | 03:57:09 23/02/2026 |
| 30 |  BVOX |
YFI/USDT | $2,780.65 | $342,412 | 03:57:07 23/02/2026 |
| 31 |  UZX |
YFI/USDT | $2,781.65 | $328,021 | 03:57:07 23/02/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,781.02 | $315,259 | 04:00:08 23/02/2026 |
| 33 | Binance |
YFI/USDT | $2,780.75 | $308,078 | 03:56:54 23/02/2026 |
| 34 |  BlockFin |
YFI/USDT | $2,783.82 | $305,195 | 04:03:11 23/02/2026 |
| 35 |  P2B |
YFI/USDT | $2,780.52 | $279,900 | 03:54:11 23/02/2026 |
| 36 |  Bitazza |
YFI/USDT | $2,790.82 | $252,741 | 04:03:08 23/02/2026 |
| 37 |  ONUS Pro |
YFI/VNDC | $2,781.61 | $225,342 | 04:03:16 23/02/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,777.25 | $199,999 | 04:00:16 23/02/2026 |
| 39 |  XXKK |
YFI/USDT | $3,024.63 | $186,589 | 04:06:10 23/02/2026 |
| 40 |  BloFin |
YFI/USDT | $2,781.30 | $182,417 | 04:00:08 23/02/2026 |
| 41 | Phemex |
YFI/USDT | $2,777.67 | $159,128 | 03:57:15 23/02/2026 |
| 42 |  4E |
YFI/USDT | $2,783.02 | $152,460 | 04:00:07 23/02/2026 |
| 43 |  BTCC |
YFI/USDT | $2,778.67 | $148,172 | 03:57:16 23/02/2026 |
| 44 |  CoinW |
YFI/USDT | $2,782.75 | $147,525 | 03:57:07 23/02/2026 |
| 45 | P2B |
YFI/USD | $2,783.00 | $139,808 | 03:54:11 23/02/2026 |
| 46 |  MEXC |
YFI/USDT | $2,783.22 | $136,461 | 03:51:13 23/02/2026 |
| 47 |  KCEX |
YFI/USDT | $2,780.25 | $133,298 | 03:57:12 23/02/2026 |
| 48 | CRMClick |
YFI/USDT | $2,778.72 | $130,759 | 04:03:15 23/02/2026 |
| 49 | HTX |
YFI/USDT | $2,777.07 | $130,743 | 03:57:25 23/02/2026 |
| 50 |  BTSE |
YFI/USDT | $2,782.61 | $119,052 | 03:57:08 23/02/2026 |
| 51 |  Bybit |
YFI/USDT | $2,784.63 | $117,717 | 03:54:08 23/02/2026 |
| 52 |  SuperEx |
YFI/USDT | $2,786.30 | $117,624 | 04:00:10 23/02/2026 |
| 53 | BTSE |
YFI/USDT | $2,779.67 | $111,409 | 03:57:15 23/02/2026 |
| 54 |  B2Z Exchange |
YFI/USD | $2,777.73 | $107,742 | 04:06:15 23/02/2026 |
| 55 |  BITmarkets |
YFI/USDT | $2,774.92 | $107,452 | 04:03:16 23/02/2026 |
| 56 | BITmarkets |
YFI/USDT | $2,786.83 | $104,023 | 04:03:10 23/02/2026 |
| 57 | B2Z Exchange |
YFI/USDT | $2,785.74 | $103,970 | 04:06:08 23/02/2026 |
| 58 | BITmarkets |
YFI/USDC | $2,788.02 | $95,466.80 | 04:03:10 23/02/2026 |
| 59 | B2Z Exchange |
YFI/USDC | $2,786.75 | $95,417.65 | 04:06:08 23/02/2026 |
| 60 |  Coinbase Exchange |
YFI/USD | $2,781.82 | $84,156.76 | 03:56:59 23/02/2026 |
| 61 |  Zoomex |
YFI/USDT | $2,775.67 | $82,035.03 | 03:57:15 23/02/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,784.05 | $81,914.69 | 04:06:08 23/02/2026 |
| 63 | BITmarkets |
YFI/USD | $2,788.07 | $81,866.89 | 04:03:10 23/02/2026 |
| 64 |  Bitcoiva |
YFI/USDT | $2,780.82 | $76,264.06 | 04:03:08 23/02/2026 |
| 65 | Bitunix |
YFI/USDT | $2,781.65 | $72,710.62 | 03:57:09 23/02/2026 |
| 66 | Coinlocally |
YFI/USDT | $2,786.82 | $70,815.57 | 04:03:07 23/02/2026 |
| 67 |  FMFW.io |
YFI/USD | $2,778.55 | $67,336.79 | 03:57:07 23/02/2026 |
| 68 |  HitBTC |
YFI/USDT | $2,783.05 | $67,331.70 | 04:00:15 23/02/2026 |
| 69 |  Gleec BTC |
YFI/USDT | $2,784.42 | $67,323.79 | 04:03:11 23/02/2026 |
| 70 |  BYDFi |
YFI/USDT | $2,780.65 | $66,955.00 | 03:57:08 23/02/2026 |
| 71 |  Tapbit |
YFI/USDT | $2,779.65 | $62,919.25 | 03:57:10 23/02/2026 |
| 72 | WhiteBIT |
YFI/EUR | $2,776.68 | $57,594.34 | 03:54:11 23/02/2026 |
| 73 |  BitTap |
YFI/USDT | $2,778.92 | $56,055.28 | 04:03:17 23/02/2026 |
| 74 | BingX |
YFI/USDT | $2,779.65 | $50,845.60 | 03:57:07 23/02/2026 |
| 75 | BlockFin |
YFI/USDT | $2,778.92 | $49,404.23 | 04:03:15 23/02/2026 |
| 76 |  Ourbit |
YFI/USDT | $2,779.25 | $47,724.43 | 03:57:08 23/02/2026 |
| 77 |  Pionex |
YFI/USDT | $2,780.65 | $46,903.80 | 03:57:08 23/02/2026 |
| 78 |  Picol |
YFI/USDT | $2,784.82 | $41,283.90 | 04:03:07 23/02/2026 |
| 79 |  EXMO |
YFI/USDT | $2,776.64 | $39,377.88 | 03:54:07 23/02/2026 |
| 80 |  EXMO.ME |
YFI/USDT | $2,778.72 | $38,991.34 | 04:03:10 23/02/2026 |
| 81 |  Gate |
YFI/USDT | $2,781.22 | $38,841.12 | 03:51:19 23/02/2026 |
| 82 | BTCC |
YFI/USDT | $2,777.65 | $30,777.33 | 03:57:09 23/02/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,782.75 | $27,876.96 | 04:03:14 23/02/2026 |
| 84 |  LeveX |
YFI/USDT | $2,779.12 | $27,615.45 | 04:03:15 23/02/2026 |
| 85 |  Bithumb |
YFI/KRW | $2,832.74 | $25,149.36 | 03:59:54 23/02/2026 |
| 86 |  DigiFinex |
YFI/USDT | $2,778.19 | $21,891.42 | 03:54:11 23/02/2026 |
| 87 | OKX |
YFI/USDT | $2,784.75 | $20,928.17 | 03:56:54 23/02/2026 |
| 88 |  GroveX |
YFI/USDT | $2,780.02 | $17,956.06 | 04:00:12 23/02/2026 |
| 89 | WhiteBIT |
YFI/UAH | $2,829.06 | $16,765.48 | 03:54:11 23/02/2026 |
| 90 |  Kraken |
YFI/USD | $2,778.00 | $15,201.08 | 03:59:54 23/02/2026 |
| 91 | Pionex |
YFI/USDT | $2,777.67 | $13,082.64 | 03:57:16 23/02/2026 |
| 92 | KuCoin |
YFI/USDT | $2,783.97 | $12,225.16 | 03:58:24 23/02/2026 |
| 93 | LeveX |
YFI/USDT | $2,785.82 | $12,034.69 | 04:03:07 23/02/2026 |
| 94 |  ZKE |
YFI/USDT | $2,784.77 | $10,160.05 | 04:03:09 23/02/2026 |
| 95 | Gate |
YFI/USDT | $2,783.05 | $9,793.20 | 03:56:54 23/02/2026 |
| 96 |  Bitkub |
YFI/THB | $2,891.31 | $9,591.24 | 03:54:07 23/02/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,785.02 | $9,484.28 | 04:00:09 23/02/2026 |
| 98 |  Curve (Ethereum) |
YFI/WETH | $2,786.31 | $9,251.02 | 03:18:11 23/02/2026 |
| 99 | Kraken |
YFI/EUR | $2,785.02 | $8,381.94 | 03:59:54 23/02/2026 |
| 100 |  Bitvavo |
YFI/EUR | $2,784.88 | $8,264.72 | 03:57:10 23/02/2026 |
| 101 |  TGEX |
YFI/USDT | $2,777.76 | $8,155.02 | 04:03:15 23/02/2026 |
| 102 |  Qmall Exchange |
YFI/USDT | $2,777.65 | $6,351.32 | 03:57:08 23/02/2026 |
| 103 |  LATOKEN |
YFI/USDT | $2,775.82 | $4,675.15 | 03:54:11 23/02/2026 |
| 104 |  Hibt |
YFI/USDT | $2,780.65 | $4,621.01 | 03:57:09 23/02/2026 |
| 105 |  Bitget |
YFI/USDT | $2,779.52 | $4,140.16 | 03:54:11 23/02/2026 |
| 106 |  Cryptomus |
YFI/USDT | $2,779.45 | $3,754.23 | 04:03:07 23/02/2026 |
| 107 |  Tokocrypto |
YFI/USDT | $2,780.65 | $2,552.51 | 03:57:08 23/02/2026 |
| 108 |  Crypto.com Exchange |
YFI/USD | $2,787.47 | $2,534.37 | 03:57:07 23/02/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,787.06 | $2,263.36 | 03:22:59 23/02/2026 |
| 110 |  CoinDCX |
YFI/INR | $2,947.15 | $2,132.98 | 03:57:12 23/02/2026 |
| 111 | BloFin |
YFI/USDT | $2,778.03 | $2,022.29 | 04:00:16 23/02/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,795.13 | $1,947.65 | 03:57:07 23/02/2026 |
| 113 | CoinDCX |
YFI/USDT | $2,783.83 | $1,575.07 | 03:57:12 23/02/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $2,787.06 | $1,566.56 | 03:22:59 23/02/2026 |
| 115 |  BitKan |
YFI/USDT | $2,765.83 | $1,028.68 | 04:03:10 23/02/2026 |
| 116 |  Gemini |
YFI/USD | $2,771.46 | $1,011.47 | 03:59:53 23/02/2026 |
| 117 | Bitrue |
YFI/USDT | $2,780.30 | $793.30 | 04:00:11 23/02/2026 |
| 118 | Bitcoiva |
YFI/INR | $2,897.70 | $344.47 | 04:03:08 23/02/2026 |
| 119 |  Young Platform |
YFI/EUR | $2,805.08 | $308.09 | 04:00:07 23/02/2026 |
| 120 |  Indodax |
YFI/IDR | $2,799.04 | $270.28 | 03:59:55 23/02/2026 |
| 121 | OKX |
YFI/USD | $2,797.00 | $268.72 | 03:56:54 23/02/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,783.17 | $158.73 | 03:12:47 23/02/2026 |
| 123 |  Foxbit |
YFI/BRL | $2,777.10 | $150.03 | 03:57:08 23/02/2026 |
| 124 |  NovaDAX |
YFI/BRL | $2,789.14 | $64.78 | 04:03:07 23/02/2026 |
| 125 |  ChangeNOW |
YFI/BTC | $2,784.13 | $42.41 | 04:03:08 23/02/2026 |
| 126 |  ApeSwap (BSC) |
YFI/WBNB | $2,768.54 | $38.35 | 16:34:47 22/02/2026 |
| 127 |  ICRYPEX |
YFI/ICPX | $2,782.87 | $25.76 | 04:03:09 23/02/2026 |
| 128 |  Binance.US |
YFI/USDT | $2,778.70 | $25.58 | 03:59:53 23/02/2026 |
| 129 |  WazirX |
YFI/INR | $3,361.73 | $22.94 | 04:06:08 23/02/2026 |
| 130 |  Bitso |
YFI/USD | $2,776.20 | $22.84 | 04:02:23 23/02/2026 |
| 131 |  GOPAX |
YFI/KRW | $2,706.12 | $22.34 | 04:03:07 23/02/2026 |
| 132 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,777.03 | $22.03 | 03:24:04 23/02/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,898.05 | $19.07 | 03:57:08 23/02/2026 |
| 134 | Crypto.com Exchange |
YFI/USD | $2,797.50 | $16.22 | 03:57:16 23/02/2026 |
| 135 | WazirX |
YFI/USDT | $2,742.03 | $14.56 | 04:06:08 23/02/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,810.45 | $12.90 | 04:00:09 23/02/2026 |
| 137 | Coinbase Exchange |
YFI/BTC | $2,779.87 | $10.78 | 03:56:30 23/02/2026 |
| 138 |  Unocoin |
YFI/INR | $1,995.00 | $2.20 | 03:54:12 23/02/2026 |
| 139 |  WOO X |
YFI/USDT | $2,781.66 | $0.9995 | 03:57:15 23/02/2026 |
| 140 |  Honeyswap |
YFI/wxDai | $2,781.67 | $0.01008 | 03:29:45 23/02/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,499.52 | $0 | 03:54:07 23/02/2026 |
| 142 | HitBTC |
YFI/BTC | $2,816.59 | $0 | 04:00:15 23/02/2026 |
| 143 | HitBTC |
YFI/USDC | $2,929.53 | $0 | 04:00:15 23/02/2026 |
| 144 |  Bitstamp by Robinhood |
YFI/EUR | $2,602.78 | $0 | 03:59:23 23/02/2026 |
| 145 | Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $0 | 03:59:53 23/02/2026 |
| 146 |  YoBit |
YFI/BTC | $3,020.17 | $0 | 04:03:10 23/02/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,815.33 | $0 | 04:03:08 23/02/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,832.24 | $0 | 04:03:08 23/02/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,828.62 | $0 | 04:03:08 23/02/2026 |
| 150 |  Korbit |
YFI/KRW | $2,913.09 | $0 | 03:54:08 23/02/2026 |
| 151 |  ZebPay |
YFI/INR | $2,934.70 | $0 | 03:54:07 23/02/2026 |
| 152 |  Bitbns |
YFI/INR | $950.31 | $0 | 03:54:11 23/02/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,564.39 | $0 | 04:03:34 23/02/2026 |
| 154 | CoinJar |
YFI/GBP | $2,925.72 | $0 | 04:03:34 23/02/2026 |
| 155 | CoinJar |
YFI/USD | $2,506.00 | $0 | 04:03:34 23/02/2026 |
| 156 | CoinJar |
YFI/USDC | $2,484.95 | $0 | 04:03:34 23/02/2026 |
| 157 |  Reku |
YFI/IDR | $2,876.14 | $0 | 04:00:09 23/02/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,815.75 | $0 | 03:57:07 23/02/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,929.36 | $0 | 03:57:07 23/02/2026 |
| 160 |  Giottus |
YFI/INR | $2,865.86 | $0 | 04:03:08 23/02/2026 |
| 161 | Giottus |
YFI/USDT | $2,784.82 | $0 | 04:03:08 23/02/2026 |
| 162 | Bitazza |
YFI/BTC | $8,836.43 | $0 | 04:03:08 23/02/2026 |
| 163 | Bitazza |
YFI/THB | $2,837.18 | $0 | 04:03:08 23/02/2026 |
| 164 |  THORChain |
YFI/RUNE | $2,816.46 | $0 | 03:57:09 23/02/2026 |
| 165 | ONUS Pro |
YFI/VNDC | $2,786.89 | $0 | 04:03:13 23/02/2026 |
| 166 |  Binance TH |
YFI/USDT | $2,780.65 | $0 | 03:57:07 23/02/2026 |
| 167 |  Dzengi.com |
YFI/USD | $2,762.00 | $0 | 04:03:08 23/02/2026 |
| 168 |  ADEN |
YFI/USDT | $2,778.29 | $0 | 04:09:43 23/02/2026 |
| 169 |  Gate US |
YFI/USDT | $2,776.62 | $0 | 04:03:11 23/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:12 23/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,004,186 với tỷ giá $2,782.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.