Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,310,976,810,107 Khối lượng (24h): $48,977,880,709 Thị phần: BTC: 58.5%, ETH: 10.2%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #190 04:53:00 23/02/2026
Giá yearn.finance (YFI)
$2,785.88 -1.89%
0.04122 BTC 74,494,397 VND
Thấp: $2,771.84 Cao: $2,854.71

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,782.30 $62,004,186 04:00:12 23/02/2026
2 KTX KTX YFI/USDT $2,777.92 $27,443,486 04:03:15 23/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,778.76 $23,504,587 04:03:15 23/02/2026
4 CoinChief CoinChief YFI/USDT $2,783.82 $22,805,610 04:03:08 23/02/2026
5 BingX BingX YFI/USDT $2,775.67 $13,379,365 03:57:15 23/02/2026
6 Koinbay Koinbay YFI/USDT $8,744.08 $9,798,190 04:00:15 23/02/2026
7 WHXEX WHXEX YFI/USDT $2,776.67 $8,998,381 03:57:16 23/02/2026
8 NovaEx NovaEx YFI/USDT $2,777.62 $6,761,039 04:03:16 23/02/2026
9 KTX KTX YFI/USDT $2,784.82 $2,570,845 04:03:09 23/02/2026
10 KuCoin KuCoin YFI/USDT $2,780.67 $2,119,535 03:57:18 23/02/2026
11 OrangeX OrangeX YFI/USDT $2,776.67 $1,932,370 03:57:15 23/02/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,780.52 $1,707,540 03:54:15 23/02/2026
13 Coinlocally Coinlocally YFI/USDT $2,776.76 $1,382,404 04:03:16 23/02/2026
14 Binance Binance YFI/USDT $2,775.86 $1,356,162 03:54:16 23/02/2026
15 Bibox Bibox YFI/USDT $4,984.06 $1,270,935 04:03:14 23/02/2026
16 Bitcastle Bitcastle YFI/USDT $2,778.76 $1,189,948 04:03:18 23/02/2026
17 Millionero Millionero YFI/USDT $2,782.82 $1,172,504 04:03:10 23/02/2026
18 Batonex Batonex YFI/USDT $2,778.76 $1,136,958 04:03:16 23/02/2026
19 HTX HTX YFI/USDT $2,779.00 $878,271 03:59:54 23/02/2026
20 CRMClick CRMClick YFI/USDT $2,780.20 $874,888 04:03:12 23/02/2026
21 Millionero Millionero YFI/USDT $2,777.76 $746,088 04:03:15 23/02/2026
22 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,782.38 $683,388 04:03:15 23/02/2026
23 Bitunix Bitunix YFI/USDT $2,775.67 $651,296 03:57:15 23/02/2026
24 Azbit Azbit YFI/USDT $2,780.65 $605,852 03:57:07 23/02/2026
25 WhiteBIT WhiteBIT YFI/USDT $2,776.80 $550,447 03:54:11 23/02/2026
26 CoinUp.io CoinUp.io YFI/USDT $2,781.65 $479,624 03:57:08 23/02/2026
27 Phemex Phemex YFI/USDT $2,779.65 $435,537 03:57:08 23/02/2026
28 OKX OKX YFI/USDT $2,778.84 $429,667 03:56:00 23/02/2026
29 BitMart BitMart YFI/USDT $2,783.31 $404,652 03:57:09 23/02/2026
30 BVOX BVOX YFI/USDT $2,780.65 $342,412 03:57:07 23/02/2026
31 UZX UZX YFI/USDT $2,781.65 $328,021 03:57:07 23/02/2026
32 BitDelta BitDelta YFI/USDT $2,781.02 $315,259 04:00:08 23/02/2026
33 Binance Binance YFI/USDT $2,780.75 $308,078 03:56:54 23/02/2026
34 BlockFin BlockFin YFI/USDT $2,783.82 $305,195 04:03:11 23/02/2026
35 P2B P2B YFI/USDT $2,780.52 $279,900 03:54:11 23/02/2026
36 Bitazza Bitazza YFI/USDT $2,790.82 $252,741 04:03:08 23/02/2026
37 ONUS Pro ONUS Pro YFI/VNDC $2,781.61 $225,342 04:03:16 23/02/2026
38 Bitrue Bitrue YFI/USDT $2,777.25 $199,999 04:00:16 23/02/2026
39 XXKK XXKK YFI/USDT $3,024.63 $186,589 04:06:10 23/02/2026
40 BloFin BloFin YFI/USDT $2,781.30 $182,417 04:00:08 23/02/2026
41 Phemex Phemex YFI/USDT $2,777.67 $159,128 03:57:15 23/02/2026
42 4E 4E YFI/USDT $2,783.02 $152,460 04:00:07 23/02/2026
43 BTCC BTCC YFI/USDT $2,778.67 $148,172 03:57:16 23/02/2026
44 CoinW CoinW YFI/USDT $2,782.75 $147,525 03:57:07 23/02/2026
45 P2B P2B YFI/USD $2,783.00 $139,808 03:54:11 23/02/2026
46 MEXC MEXC YFI/USDT $2,783.22 $136,461 03:51:13 23/02/2026
47 KCEX KCEX YFI/USDT $2,780.25 $133,298 03:57:12 23/02/2026
48 CRMClick CRMClick YFI/USDT $2,778.72 $130,759 04:03:15 23/02/2026
49 HTX HTX YFI/USDT $2,777.07 $130,743 03:57:25 23/02/2026
50 BTSE BTSE YFI/USDT $2,782.61 $119,052 03:57:08 23/02/2026
51 Bybit Bybit YFI/USDT $2,784.63 $117,717 03:54:08 23/02/2026
52 SuperEx SuperEx YFI/USDT $2,786.30 $117,624 04:00:10 23/02/2026
53 BTSE BTSE YFI/USDT $2,779.67 $111,409 03:57:15 23/02/2026
54 B2Z Exchange B2Z Exchange YFI/USD $2,777.73 $107,742 04:06:15 23/02/2026
55 BITmarkets BITmarkets YFI/USDT $2,774.92 $107,452 04:03:16 23/02/2026
56 BITmarkets BITmarkets YFI/USDT $2,786.83 $104,023 04:03:10 23/02/2026
57 B2Z Exchange B2Z Exchange YFI/USDT $2,785.74 $103,970 04:06:08 23/02/2026
58 BITmarkets BITmarkets YFI/USDC $2,788.02 $95,466.80 04:03:10 23/02/2026
59 B2Z Exchange B2Z Exchange YFI/USDC $2,786.75 $95,417.65 04:06:08 23/02/2026
60 Coinbase Exchange Coinbase Exchange YFI/USD $2,781.82 $84,156.76 03:56:59 23/02/2026
61 Zoomex Zoomex YFI/USDT $2,775.67 $82,035.03 03:57:15 23/02/2026
62 B2Z Exchange B2Z Exchange YFI/USD $2,784.05 $81,914.69 04:06:08 23/02/2026
63 BITmarkets BITmarkets YFI/USD $2,788.07 $81,866.89 04:03:10 23/02/2026
64 Bitcoiva Bitcoiva YFI/USDT $2,780.82 $76,264.06 04:03:08 23/02/2026
65 Bitunix Bitunix YFI/USDT $2,781.65 $72,710.62 03:57:09 23/02/2026
66 Coinlocally Coinlocally YFI/USDT $2,786.82 $70,815.57 04:03:07 23/02/2026
67 FMFW.io FMFW.io YFI/USD $2,778.55 $67,336.79 03:57:07 23/02/2026
68 HitBTC HitBTC YFI/USDT $2,783.05 $67,331.70 04:00:15 23/02/2026
69 Gleec BTC Gleec BTC YFI/USDT $2,784.42 $67,323.79 04:03:11 23/02/2026
70 BYDFi BYDFi YFI/USDT $2,780.65 $66,955.00 03:57:08 23/02/2026
71 Tapbit Tapbit YFI/USDT $2,779.65 $62,919.25 03:57:10 23/02/2026
72 WhiteBIT WhiteBIT YFI/EUR $2,776.68 $57,594.34 03:54:11 23/02/2026
73 BitTap BitTap YFI/USDT $2,778.92 $56,055.28 04:03:17 23/02/2026
74 BingX BingX YFI/USDT $2,779.65 $50,845.60 03:57:07 23/02/2026
75 BlockFin BlockFin YFI/USDT $2,778.92 $49,404.23 04:03:15 23/02/2026
76 Ourbit Ourbit YFI/USDT $2,779.25 $47,724.43 03:57:08 23/02/2026
77 Pionex Pionex YFI/USDT $2,780.65 $46,903.80 03:57:08 23/02/2026
78 Picol Picol YFI/USDT $2,784.82 $41,283.90 04:03:07 23/02/2026
79 EXMO EXMO YFI/USDT $2,776.64 $39,377.88 03:54:07 23/02/2026
80 EXMO.ME EXMO.ME YFI/USDT $2,778.72 $38,991.34 04:03:10 23/02/2026
81 Gate Gate YFI/USDT $2,781.22 $38,841.12 03:51:19 23/02/2026
82 BTCC BTCC YFI/USDT $2,777.65 $30,777.33 03:57:09 23/02/2026
83 Bitcastle Bitcastle YFI/USDT $2,782.75 $27,876.96 04:03:14 23/02/2026
84 LeveX LeveX YFI/USDT $2,779.12 $27,615.45 04:03:15 23/02/2026
85 Bithumb Bithumb YFI/KRW $2,832.74 $25,149.36 03:59:54 23/02/2026
86 DigiFinex DigiFinex YFI/USDT $2,778.19 $21,891.42 03:54:11 23/02/2026
87 OKX OKX YFI/USDT $2,784.75 $20,928.17 03:56:54 23/02/2026
88 GroveX GroveX YFI/USDT $2,780.02 $17,956.06 04:00:12 23/02/2026
89 WhiteBIT WhiteBIT YFI/UAH $2,829.06 $16,765.48 03:54:11 23/02/2026
90 Kraken Kraken YFI/USD $2,778.00 $15,201.08 03:59:54 23/02/2026
91 Pionex Pionex YFI/USDT $2,777.67 $13,082.64 03:57:16 23/02/2026
92 KuCoin KuCoin YFI/USDT $2,783.97 $12,225.16 03:58:24 23/02/2026
93 LeveX LeveX YFI/USDT $2,785.82 $12,034.69 04:03:07 23/02/2026
94 ZKE ZKE YFI/USDT $2,784.77 $10,160.05 04:03:09 23/02/2026
95 Gate Gate YFI/USDT $2,783.05 $9,793.20 03:56:54 23/02/2026
96 Bitkub Bitkub YFI/THB $2,891.31 $9,591.24 03:54:07 23/02/2026
97 Bit2Me Bit2Me YFI/EUR $2,785.02 $9,484.28 04:00:09 23/02/2026
98 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,786.31 $9,251.02 03:18:11 23/02/2026
99 Kraken Kraken YFI/EUR $2,785.02 $8,381.94 03:59:54 23/02/2026
100 Bitvavo Bitvavo YFI/EUR $2,784.88 $8,264.72 03:57:10 23/02/2026
101 TGEX TGEX YFI/USDT $2,777.76 $8,155.02 04:03:15 23/02/2026
102 Qmall Exchange Qmall Exchange YFI/USDT $2,777.65 $6,351.32 03:57:08 23/02/2026
103 LATOKEN LATOKEN YFI/USDT $2,775.82 $4,675.15 03:54:11 23/02/2026
104 Hibt Hibt YFI/USDT $2,780.65 $4,621.01 03:57:09 23/02/2026
105 Bitget Bitget YFI/USDT $2,779.52 $4,140.16 03:54:11 23/02/2026
106 Cryptomus Cryptomus YFI/USDT $2,779.45 $3,754.23 04:03:07 23/02/2026
107 Tokocrypto Tokocrypto YFI/USDT $2,780.65 $2,552.51 03:57:08 23/02/2026
108 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,787.47 $2,534.37 03:57:07 23/02/2026
109 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,787.06 $2,263.36 03:22:59 23/02/2026
110 CoinDCX CoinDCX YFI/INR $2,947.15 $2,132.98 03:57:12 23/02/2026
111 BloFin BloFin YFI/USDT $2,778.03 $2,022.29 04:00:16 23/02/2026
112 MAX Exchange MAX Exchange YFI/TWD $2,795.13 $1,947.65 03:57:07 23/02/2026
113 CoinDCX CoinDCX YFI/USDT $2,783.83 $1,575.07 03:57:12 23/02/2026
114 Uniswap v2 Uniswap v2 YFI/WETH $2,787.06 $1,566.56 03:22:59 23/02/2026
115 BitKan BitKan YFI/USDT $2,765.83 $1,028.68 04:03:10 23/02/2026
116 Gemini Gemini YFI/USD $2,771.46 $1,011.47 03:59:53 23/02/2026
117 Bitrue Bitrue YFI/USDT $2,780.30 $793.30 04:00:11 23/02/2026
118 Bitcoiva Bitcoiva YFI/INR $2,897.70 $344.47 04:03:08 23/02/2026
119 Young Platform Young Platform YFI/EUR $2,805.08 $308.09 04:00:07 23/02/2026
120 Indodax Indodax YFI/IDR $2,799.04 $270.28 03:59:55 23/02/2026
121 OKX OKX YFI/USD $2,797.00 $268.72 03:56:54 23/02/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,783.17 $158.73 03:12:47 23/02/2026
123 Foxbit Foxbit YFI/BRL $2,777.10 $150.03 03:57:08 23/02/2026
124 NovaDAX NovaDAX YFI/BRL $2,789.14 $64.78 04:03:07 23/02/2026
125 ChangeNOW ChangeNOW YFI/BTC $2,784.13 $42.41 04:03:08 23/02/2026
126 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,768.54 $38.35 16:34:47 22/02/2026
127 ICRYPEX ICRYPEX YFI/ICPX $2,782.87 $25.76 04:03:09 23/02/2026
128 Binance.US Binance.US YFI/USDT $2,778.70 $25.58 03:59:53 23/02/2026
129 WazirX WazirX YFI/INR $3,361.73 $22.94 04:06:08 23/02/2026
130 Bitso Bitso YFI/USD $2,776.20 $22.84 04:02:23 23/02/2026
131 GOPAX GOPAX YFI/KRW $2,706.12 $22.34 04:03:07 23/02/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,777.03 $22.03 03:24:04 23/02/2026
133 Bancor Network Bancor Network YFI/BNT $2,898.05 $19.07 03:57:08 23/02/2026
134 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,797.50 $16.22 03:57:16 23/02/2026
135 WazirX WazirX YFI/USDT $2,742.03 $14.56 04:06:08 23/02/2026
136 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,810.45 $12.90 04:00:09 23/02/2026
137 Coinbase Exchange Coinbase Exchange YFI/BTC $2,779.87 $10.78 03:56:30 23/02/2026
138 Unocoin Unocoin YFI/INR $1,995.00 $2.20 03:54:12 23/02/2026
139 WOO X WOO X YFI/USDT $2,781.66 $0.9995 03:57:15 23/02/2026
140 Honeyswap Honeyswap YFI/wxDai $2,781.67 $0.01008 03:29:45 23/02/2026
141 Poloniex Poloniex YFI/USDT $2,499.52 $0 03:54:07 23/02/2026
142 HitBTC HitBTC YFI/BTC $2,816.59 $0 04:00:15 23/02/2026
143 HitBTC HitBTC YFI/USDC $2,929.53 $0 04:00:15 23/02/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,602.78 $0 03:59:23 23/02/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,840.34 $0 03:59:53 23/02/2026
146 YoBit YoBit YFI/BTC $3,020.17 $0 04:03:10 23/02/2026
147 Independent Reserve Independent Reserve YFI/AUD $2,815.33 $0 04:03:08 23/02/2026
148 Independent Reserve Independent Reserve YFI/NZD $2,832.24 $0 04:03:08 23/02/2026
149 Independent Reserve Independent Reserve YFI/USD $2,828.62 $0 04:03:08 23/02/2026
150 Korbit Korbit YFI/KRW $2,913.09 $0 03:54:08 23/02/2026
151 ZebPay ZebPay YFI/INR $2,934.70 $0 03:54:07 23/02/2026
152 Bitbns Bitbns YFI/INR $950.31 $0 03:54:11 23/02/2026
153 CoinJar CoinJar YFI/AUD $2,564.39 $0 04:03:34 23/02/2026
154 CoinJar CoinJar YFI/GBP $2,925.72 $0 04:03:34 23/02/2026
155 CoinJar CoinJar YFI/USD $2,506.00 $0 04:03:34 23/02/2026
156 CoinJar CoinJar YFI/USDC $2,484.95 $0 04:03:34 23/02/2026
157 Reku Reku YFI/IDR $2,876.14 $0 04:00:09 23/02/2026
158 FMFW.io FMFW.io YFI/BTC $2,815.75 $0 03:57:07 23/02/2026
159 FMFW.io FMFW.io YFI/USDC $2,929.36 $0 03:57:07 23/02/2026
160 Giottus Giottus YFI/INR $2,865.86 $0 04:03:08 23/02/2026
161 Giottus Giottus YFI/USDT $2,784.82 $0 04:03:08 23/02/2026
162 Bitazza Bitazza YFI/BTC $8,836.43 $0 04:03:08 23/02/2026
163 Bitazza Bitazza YFI/THB $2,837.18 $0 04:03:08 23/02/2026
164 THORChain THORChain YFI/RUNE $2,816.46 $0 03:57:09 23/02/2026
165 ONUS Pro ONUS Pro YFI/VNDC $2,786.89 $0 04:03:13 23/02/2026
166 Binance TH Binance TH YFI/USDT $2,780.65 $0 03:57:07 23/02/2026
167 Dzengi.com Dzengi.com YFI/USD $2,762.00 $0 04:03:08 23/02/2026
168 ADEN ADEN YFI/USDT $2,778.29 $0 04:09:43 23/02/2026
169 Gate US Gate US YFI/USDT $2,776.62 $0 04:03:11 23/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:12 23/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,004,186 với tỷ giá $2,782.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 1036 đánh giá