yearn.finance YFI
Xếp hạng #184
04:53:00 08/02/2026
Giá yearn.finance (YFI)
$3,025.75 2.84%
0.04359 BTC
80,784,395 VND
Thấp: $2,882.23
Cao: $3,035.52
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,006.98 | $126,916,556 | 04:06:16 08/02/2026 |
| 2 |  BTDUex |
YFI/USDT | $3,006.01 | $112,759,740 | 04:03:09 08/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,999.01 | $48,269,087 | 04:03:15 08/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $3,006.08 | $26,184,391 | 04:03:08 08/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,990.88 | $14,193,300 | 03:57:17 08/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,741.92 | $9,795,766 | 03:54:15 08/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $3,005.86 | $9,198,597 | 04:06:16 08/02/2026 |
| 8 |  CZR Exchange |
YFI/USDT | $3,005.54 | $8,416,840 | 01:39:16 07/02/2026 |
| 9 |  Binance |
YFI/USDT | $2,991.68 | $4,279,828 | 03:54:16 08/02/2026 |
| 10 |  Top.one |
YFI/USDT | $3,004.14 | $4,268,195 | 04:09:17 08/02/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,989.88 | $3,837,352 | 03:57:15 08/02/2026 |
| 12 |  NovaEx |
YFI/USDT | $3,006.58 | $3,565,307 | 04:06:16 08/02/2026 |
| 13 |  OrangeX |
YFI/USDT | $2,989.91 | $3,487,114 | 03:57:15 08/02/2026 |
| 14 |  Ju.com |
YFI/USDT | $3,000.77 | $2,564,103 | 04:00:16 08/02/2026 |
| 15 |  Batonex |
YFI/USDT | $3,004.01 | $2,273,306 | 04:03:16 08/02/2026 |
| 16 | KTX |
YFI/USDT | $3,010.91 | $2,262,446 | 04:06:07 08/02/2026 |
| 17 |  KuCoin |
YFI/USDT | $2,993.89 | $2,046,300 | 03:57:18 08/02/2026 |
| 18 |  Bitcastle |
YFI/USDT | $3,003.15 | $1,885,294 | 04:03:18 08/02/2026 |
| 19 |  OKX |
YFI/USDT | $2,989.60 | $1,851,045 | 03:55:59 08/02/2026 |
| 20 |  Coinlocally |
YFI/USDT | $3,001.15 | $1,580,324 | 04:03:17 08/02/2026 |
| 21 |  Azbit |
YFI/USDT | $2,994.68 | $1,572,363 | 03:54:11 08/02/2026 |
| 22 |  CoinUp.io |
YFI/USDT | $2,993.76 | $1,343,043 | 03:57:08 08/02/2026 |
| 23 |  Bibox |
YFI/USDT | $4,982.66 | $1,270,578 | 04:03:07 08/02/2026 |
| 24 |  Millionero |
YFI/USDT | $3,009.91 | $1,233,932 | 04:06:07 08/02/2026 |
| 25 |  CRMClick |
YFI/USDT | $2,987.52 | $1,099,961 | 03:57:08 08/02/2026 |
| 26 |  HTX |
YFI/USDT | $2,990.70 | $1,096,769 | 03:59:54 08/02/2026 |
| 27 | Binance |
YFI/USDT | $2,992.96 | $800,275 | 03:56:54 08/02/2026 |
| 28 | WhiteBIT |
YFI/USDT | $2,993.06 | $764,353 | 03:57:10 08/02/2026 |
| 29 | Millionero |
YFI/USDT | $3,007.98 | $745,921 | 04:06:15 08/02/2026 |
| 30 |  Toobit |
YFI/USDT | $2,990.88 | $648,664 | 03:57:16 08/02/2026 |
| 31 |  Bybit |
YFI/USDT | $2,992.92 | $636,938 | 03:54:16 08/02/2026 |
| 32 |  Bitunix |
YFI/USDT | $2,989.91 | $628,727 | 03:57:16 08/02/2026 |
| 33 |  P2B |
YFI/USDT | $2,996.76 | $613,788 | 03:57:08 08/02/2026 |
| 34 |  BlockFin |
YFI/USDT | $2,997.68 | $515,471 | 03:54:11 08/02/2026 |
| 35 |  CoinW |
YFI/USDT | $2,995.53 | $439,920 | 03:57:11 08/02/2026 |
| 36 |  BitMart |
YFI/USDT | $3,001.77 | $410,988 | 03:57:07 08/02/2026 |
| 37 |  BTSE |
YFI/USDT | $2,991.84 | $407,881 | 03:54:15 08/02/2026 |
| 38 |  UZX |
YFI/USDT | $2,991.81 | $404,304 | 03:42:10 08/02/2026 |
| 39 |  BTCC |
YFI/USDT | $2,997.89 | $402,839 | 03:57:16 08/02/2026 |
| 40 |  4E |
YFI/USDT | $3,006.81 | $395,974 | 04:03:09 08/02/2026 |
| 41 |  Bitrue |
YFI/USDT | $2,989.88 | $395,887 | 03:57:17 08/02/2026 |
| 42 |  B2Z Exchange |
YFI/USD | $3,011.88 | $388,405 | 04:06:15 08/02/2026 |
| 43 |  BITmarkets |
YFI/USDT | $3,005.09 | $387,465 | 04:03:16 08/02/2026 |
| 44 |  Phemex |
YFI/USDT | $2,991.88 | $376,106 | 03:57:17 08/02/2026 |
| 45 |  BitDelta |
YFI/USDT | $3,007.09 | $355,737 | 04:03:11 08/02/2026 |
| 46 |  BVOX |
YFI/USDT | $2,992.91 | $349,481 | 03:57:08 08/02/2026 |
| 47 | Phemex |
YFI/USDT | $2,994.89 | $346,923 | 03:57:13 08/02/2026 |
| 48 |  Globe Derivative Exchange |
YFI/USD | $3,007.03 | $315,600 | 04:03:15 08/02/2026 |
| 49 |  BloFin |
YFI/USDT | $2,991.29 | $307,822 | 03:51:11 08/02/2026 |
| 50 | P2B |
YFI/USD | $2,999.00 | $303,048 | 03:57:08 08/02/2026 |
| 51 | BTSE |
YFI/USDT | $2,994.94 | $257,782 | 03:54:07 08/02/2026 |
| 52 | B2Z Exchange |
YFI/USDT | $3,014.93 | $249,958 | 04:06:11 08/02/2026 |
| 53 | BITmarkets |
YFI/USDT | $3,012.04 | $249,743 | 04:03:12 08/02/2026 |
| 54 |  XXKK |
YFI/USDT | $3,010.01 | $244,575 | 04:06:07 08/02/2026 |
| 55 |  Bitazza |
YFI/USDT | $3,016.90 | $241,395 | 04:06:08 08/02/2026 |
| 56 |  MEXC |
YFI/USDT | $2,992.99 | $241,341 | 03:57:12 08/02/2026 |
| 57 | HTX |
YFI/USDT | $2,988.99 | $220,175 | 03:57:16 08/02/2026 |
| 58 | CRMClick |
YFI/USDT | $2,988.98 | $220,174 | 03:57:15 08/02/2026 |
| 59 | BlockFin |
YFI/USDT | $3,002.86 | $216,990 | 04:06:15 08/02/2026 |
| 60 |  Coinbase Exchange |
YFI/USD | $2,998.37 | $215,370 | 03:56:29 08/02/2026 |
| 61 | KuCoin |
YFI/USDT | $2,998.91 | $210,633 | 03:59:23 08/02/2026 |
| 62 | Bybit |
YFI/USDT | $2,995.68 | $196,528 | 03:54:11 08/02/2026 |
| 63 |  Zoomex |
YFI/USDT | $2,988.91 | $191,202 | 03:57:15 08/02/2026 |
| 64 |  SuperEx |
YFI/USDT | $2,987.91 | $188,225 | 03:57:09 08/02/2026 |
| 65 |  Gate |
YFI/USDT | $2,985.19 | $185,799 | 03:57:19 08/02/2026 |
| 66 |  BYDFi |
YFI/USDT | $2,992.76 | $180,416 | 03:57:07 08/02/2026 |
| 67 | B2Z Exchange |
YFI/USD | $3,016.50 | $168,357 | 04:06:11 08/02/2026 |
| 68 | BITmarkets |
YFI/USD | $3,013.49 | $168,284 | 04:03:12 08/02/2026 |
| 69 |  FMFW.io |
YFI/USD | $2,994.06 | $166,613 | 03:57:07 08/02/2026 |
| 70 |  HitBTC |
YFI/USDT | $3,007.39 | $162,073 | 04:03:16 08/02/2026 |
| 71 |  Gleec BTC |
YFI/USDT | $3,007.39 | $162,073 | 04:03:11 08/02/2026 |
| 72 |  KCEX |
YFI/USDT | $2,993.96 | $134,089 | 03:57:10 08/02/2026 |
| 73 |  Darkex Exchange |
YFI/USDT | $3,009.75 | $126,427 | 04:06:09 08/02/2026 |
| 74 |  Ourbit |
YFI/USDT | $2,993.56 | $119,931 | 03:57:07 08/02/2026 |
| 75 |  Pionex |
YFI/USDT | $2,992.76 | $115,590 | 03:57:08 08/02/2026 |
| 76 | Gate |
YFI/USDT | $3,002.88 | $108,780 | 03:59:54 08/02/2026 |
| 77 | Coinlocally |
YFI/USDT | $3,008.91 | $106,385 | 04:06:10 08/02/2026 |
| 78 |  Picol |
YFI/USDT | $3,009.91 | $102,419 | 04:06:10 08/02/2026 |
| 79 |  ONUS Pro |
YFI/VNDC | $2,993.61 | $87,998.62 | 03:54:16 08/02/2026 |
| 80 |  Bithumb |
YFI/KRW | $3,033.20 | $87,652.05 | 03:59:54 08/02/2026 |
| 81 | WhiteBIT |
YFI/EUR | $2,996.88 | $83,891.72 | 03:57:10 08/02/2026 |
| 82 | BTCC |
YFI/USDT | $2,998.76 | $79,986.83 | 03:57:08 08/02/2026 |
| 83 | BingX |
YFI/USDT | $2,998.80 | $79,479.89 | 03:54:12 08/02/2026 |
| 84 |  Bitcoiva |
YFI/USDT | $3,000.81 | $76,240.86 | 04:03:09 08/02/2026 |
| 85 |  GroveX |
YFI/USDT | $2,993.99 | $73,211.13 | 03:54:09 08/02/2026 |
| 86 | Bitunix |
YFI/USDT | $2,993.91 | $70,987.42 | 03:57:10 08/02/2026 |
| 87 |  Tapbit |
YFI/USDT | $2,995.26 | $69,838.42 | 03:57:07 08/02/2026 |
| 88 |  Cryptomus |
YFI/USDT | $3,009.85 | $64,011.64 | 04:06:08 08/02/2026 |
| 89 |  BitTap |
YFI/USDT | $3,003.09 | $62,022.82 | 04:03:19 08/02/2026 |
| 90 | OKX |
YFI/USDT | $3,002.00 | $58,681.64 | 03:56:23 08/02/2026 |
| 91 |  DigiFinex |
YFI/USDT | $2,996.83 | $56,485.69 | 03:57:07 08/02/2026 |
| 92 | Bitcastle |
YFI/USDT | $3,007.09 | $54,323.35 | 04:03:13 08/02/2026 |
| 93 |  LeveX |
YFI/USDT | $3,006.86 | $51,357.27 | 04:06:16 08/02/2026 |
| 94 | CZR Exchange |
YFI/USDT | $2,779.51 | $40,010.46 | 08:30:11 05/02/2026 |
| 95 |  EXMO |
YFI/USDT | $2,991.67 | $38,787.60 | 03:57:07 08/02/2026 |
| 96 |  EXMO.ME |
YFI/USDT | $3,003.09 | $38,516.14 | 04:03:10 08/02/2026 |
| 97 | Pionex |
YFI/USDT | $2,989.88 | $37,470.27 | 03:57:17 08/02/2026 |
| 98 |  Bitvavo |
YFI/EUR | $2,983.93 | $37,185.14 | 03:57:10 08/02/2026 |
| 99 |  UEEx |
YFI/USDT | $3,344.49 | $27,683.34 | 08:21:11 03/02/2026 |
| 100 |  LATOKEN |
YFI/USDT | $4,604.05 | $26,823.72 | 03:57:07 08/02/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,996.92 | $24,175.82 | 03:59:53 08/02/2026 |
| 102 |  Bitget |
YFI/USDT | $2,992.99 | $21,909.39 | 03:54:07 08/02/2026 |
| 103 | WhiteBIT |
YFI/UAH | $2,979.00 | $18,302.07 | 03:57:10 08/02/2026 |
| 104 |  Bit2Me |
YFI/EUR | $3,001.65 | $17,395.24 | 03:57:11 08/02/2026 |
| 105 | BloFin |
YFI/USDT | $2,992.68 | $16,802.07 | 03:54:16 08/02/2026 |
| 106 | LeveX |
YFI/USDT | $3,009.91 | $16,526.96 | 04:06:09 08/02/2026 |
| 107 |  ZKE |
YFI/USDT | $3,006.37 | $16,250.72 | 04:03:09 08/02/2026 |
| 108 | B2Z Exchange |
YFI/USDC | $3,015.16 | $16,182.15 | 04:06:11 08/02/2026 |
| 109 | BITmarkets |
YFI/USDC | $3,013.22 | $16,165.98 | 04:03:12 08/02/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,993.88 | $16,155.52 | 03:52:59 08/02/2026 |
| 111 |  Crypto.com Exchange |
YFI/USD | $2,984.99 | $16,054.77 | 03:48:11 08/02/2026 |
| 112 |  Kraken |
YFI/EUR | $3,001.65 | $14,731.48 | 03:59:25 08/02/2026 |
| 113 |  TGEX |
YFI/USDT | $2,995.66 | $14,703.81 | 04:00:19 08/02/2026 |
| 114 |  Hibt |
YFI/USDT | $2,994.29 | $11,954.04 | 03:51:13 08/02/2026 |
| 115 | Kraken |
YFI/USD | $2,990.00 | $11,001.69 | 03:59:54 08/02/2026 |
| 116 |  Uniswap v2 |
YFI/WETH | $3,007.06 | $10,766.47 | 03:53:47 08/02/2026 |
| 117 |  Curve (Ethereum) |
YFI/WETH | $3,029.11 | $10,292.15 | 01:49:59 08/02/2026 |
| 118 |  Bitkub |
YFI/THB | $2,861.84 | $9,493.49 | 03:54:09 08/02/2026 |
| 119 |  Qmall Exchange |
YFI/USDT | $3,006.09 | $9,366.31 | 04:03:12 08/02/2026 |
| 120 |  Gemini |
YFI/USD | $2,985.91 | $5,971.77 | 03:59:53 08/02/2026 |
| 121 |  BitKan |
YFI/USDT | $3,011.91 | $5,884.11 | 04:06:10 08/02/2026 |
| 122 |  Independent Reserve |
YFI/AUD | $2,958.80 | $4,364.39 | 04:03:13 08/02/2026 |
| 123 |  CoinDCX |
YFI/INR | $3,302.42 | $3,554.22 | 04:00:09 08/02/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,982.21 | $3,525.27 | 03:57:15 08/02/2026 |
| 125 | Bitrue |
YFI/USDT | $2,997.89 | $2,144.69 | 03:57:14 08/02/2026 |
| 126 |  Bitso |
YFI/USD | $2,989.90 | $2,124.91 | 03:59:53 08/02/2026 |
| 127 | Crypto.com Exchange |
YFI/USD | $2,989.35 | $1,979.76 | 03:57:17 08/02/2026 |
| 128 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,005.13 | $1,110.99 | 01:50:11 08/02/2026 |
| 129 |  Indodax |
YFI/IDR | $3,382.20 | $761.01 | 03:59:24 08/02/2026 |
| 130 | CoinDCX |
YFI/USDT | $2,998.90 | $557.75 | 04:00:09 08/02/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,987.05 | $507.86 | 01:45:16 08/02/2026 |
| 132 |  Foxbit |
YFI/BRL | $2,995.73 | $444.47 | 04:03:08 08/02/2026 |
| 133 |  Korbit |
YFI/KRW | $3,048.23 | $360.50 | 03:57:07 08/02/2026 |
| 134 |  ChangeNOW |
YFI/BTC | $2,532.58 | $351.19 | 04:06:07 08/02/2026 |
| 135 |  Tokocrypto |
YFI/USDT | $2,992.76 | $347.13 | 03:57:08 08/02/2026 |
| 136 |  ApeSwap (BSC) |
YFI/WBNB | $2,992.42 | $319.62 | 03:15:36 08/02/2026 |
| 137 |  Young Platform |
YFI/EUR | $3,013.47 | $316.35 | 04:06:10 08/02/2026 |
| 138 |  Binance.US |
YFI/USDT | $2,984.74 | $283.01 | 03:59:23 08/02/2026 |
| 139 |  Binance TH |
YFI/USDT | $2,992.76 | $271.53 | 03:57:10 08/02/2026 |
| 140 |  THORChain |
YFI/RUNE | $2,960.27 | $261.75 | 03:57:11 08/02/2026 |
| 141 | Bitazza |
YFI/THB | $2,990.59 | $250.73 | 04:06:08 08/02/2026 |
| 142 |  Reku |
YFI/IDR | $2,978.26 | $172.40 | 04:03:13 08/02/2026 |
| 143 |  WazirX |
YFI/USDT | $2,849.82 | $116.07 | 04:06:08 08/02/2026 |
| 144 | Coinbase Exchange |
YFI/BTC | $2,914.71 | $98.55 | 03:56:59 08/02/2026 |
| 145 |  ICRYPEX |
YFI/ICPX | $2,942.23 | $81.73 | 04:03:11 08/02/2026 |
| 146 |  ZebPay |
YFI/INR | $3,288.73 | $41.33 | 04:03:09 08/02/2026 |
| 147 | WazirX |
YFI/INR | $3,167.89 | $28.65 | 04:06:08 08/02/2026 |
| 148 |  Bancor Network |
YFI/BNT | $2,893.33 | $22.08 | 03:57:08 08/02/2026 |
| 149 |  GOPAX |
YFI/KRW | $2,671.81 | $22.06 | 04:03:10 08/02/2026 |
| 150 |  Mercado Bitcoin |
YFI/BRL | $2,951.02 | $17.35 | 03:57:08 08/02/2026 |
| 151 | Bitcoiva |
YFI/INR | $3,124.12 | $15.04 | 04:03:09 08/02/2026 |
| 152 |  WOO X |
YFI/USDT | $2,995.87 | $8.99 | 03:57:15 08/02/2026 |
| 153 |  Honeyswap |
YFI/wxDai | $2,808.09 | $5.96 | 00:41:45 08/02/2026 |
| 154 |  Unocoin |
YFI/INR | $1,997.87 | $2.21 | 04:06:12 08/02/2026 |
| 155 | OKX |
YFI/USD | $2,959.00 | $1.50 | 03:56:53 08/02/2026 |
| 156 |  YoBit |
YFI/BTC | $3,111.63 | $0.6944 | 04:03:12 08/02/2026 |
| 157 |  Poloniex |
YFI/USDT | $2,785.93 | $0 | 03:57:58 08/02/2026 |
| 158 | HitBTC |
YFI/BTC | $2,764.59 | $0 | 04:03:16 08/02/2026 |
| 159 | HitBTC |
YFI/USDC | $2,929.42 | $0 | 04:03:16 08/02/2026 |
| 160 |  Bitstamp by Robinhood |
YFI/EUR | $2,795.12 | $0 | 03:59:53 08/02/2026 |
| 161 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $0 | 03:59:53 08/02/2026 |
| 162 | Independent Reserve |
YFI/NZD | $2,973.96 | $0 | 04:03:12 08/02/2026 |
| 163 | Independent Reserve |
YFI/USD | $2,973.66 | $0 | 04:03:12 08/02/2026 |
| 164 |  Bitbns |
YFI/INR | $952.20 | $0 | 03:57:07 08/02/2026 |
| 165 |  NovaDAX |
YFI/BRL | $2,662.40 | $0 | 03:57:07 08/02/2026 |
| 166 |  CoinJar |
YFI/AUD | $2,539.77 | $0 | 04:03:41 08/02/2026 |
| 167 | CoinJar |
YFI/EUR | $9,465.85 | $0 | 04:03:41 08/02/2026 |
| 168 | CoinJar |
YFI/GBP | $2,951.84 | $0 | 04:03:41 08/02/2026 |
| 169 | CoinJar |
YFI/USD | $2,506.00 | $0 | 04:03:41 08/02/2026 |
| 170 | CoinJar |
YFI/USDC | $2,485.28 | $0 | 04:03:41 08/02/2026 |
| 171 | FMFW.io |
YFI/BTC | $2,762.88 | $0 | 03:57:07 08/02/2026 |
| 172 | FMFW.io |
YFI/USDC | $2,929.31 | $0 | 03:57:07 08/02/2026 |
| 173 |  Giottus |
YFI/INR | $2,869.98 | $0 | 04:03:09 08/02/2026 |
| 174 | Giottus |
YFI/USDT | $3,006.81 | $0 | 04:03:09 08/02/2026 |
| 175 | Bitazza |
YFI/BTC | $9,110.25 | $0 | 04:06:08 08/02/2026 |
| 176 | ONUS Pro |
YFI/VNDC | $2,999.47 | $0 | 03:54:11 08/02/2026 |
| 177 |  Dzengi.com |
YFI/USD | $2,977.80 | $0 | 04:06:10 08/02/2026 |
| 178 |  ADEN |
YFI/USDT | $2,998.60 | $0 | 04:09:40 08/02/2026 |
| 179 |  Gate US |
YFI/USDT | $3,005.91 | $0 | 04:06:07 08/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:16 08/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,916,556 với tỷ giá $3,006.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.