Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $3,764.56 | $271,408,044 | 19:57:17 10/12/2025 | |
| 2 | YFI/USDT | $3,760.27 | $34,097,559 | 20:00:16 10/12/2025 | |
| 3 | YFI/USDT | $3,762.48 | $14,217,040 | 20:00:10 10/12/2025 | |
| 4 | YFI/USDT | $3,768.25 | $11,441,543 | 19:57:16 10/12/2025 | |
| 5 | YFI/USDT | $8,749.31 | $9,804,048 | 19:57:15 10/12/2025 | |
| 6 | YFI/USDT | $3,758.52 | $9,288,551 | 19:54:16 10/12/2025 | |
| 7 | YFI/USDT | $3,759.27 | $9,285,550 | 20:00:16 10/12/2025 | |
| 8 | YFI/USDT | $3,761.78 | $6,885,464 | 19:59:55 10/12/2025 | |
| 9 | YFI/USDT | $3,762.82 | $6,870,656 | 19:54:11 10/12/2025 | |
| 10 | YFI/USDT | $3,759.67 | $6,838,712 | 20:00:16 10/12/2025 | |
| 11 | YFI/USDT | $3,758.52 | $6,082,424 | 19:54:15 10/12/2025 | |
| 12 | YFI/USDT | $3,759.52 | $5,605,659 | 19:54:16 10/12/2025 | |
| 13 | YFI/USDT | $3,764.68 | $5,418,348 | 20:03:16 10/12/2025 | |
| 14 | YFI/USDT | $3,759.52 | $3,462,806 | 19:54:19 10/12/2025 | |
| 15 | YFI/USDT | $3,768.25 | $3,409,346 | 19:57:16 10/12/2025 | |
| 16 | YFI/USDT | $3,757.37 | $3,363,341 | 19:48:15 10/12/2025 | |
| 17 | YFI/USDT | $3,760.27 | $3,244,670 | 20:00:16 10/12/2025 | |
| 18 | YFI/USDT | $3,760.11 | $2,725,364 | 20:00:20 10/12/2025 | |
| 19 | YFI/USDT | $3,754.26 | $2,660,778 | 19:55:54 10/12/2025 | |
| 20 | YFI/USDT | $3,758.85 | $1,913,112 | 19:48:08 10/12/2025 | |
| 21 | YFI/USDT | $3,759.27 | $1,873,719 | 20:00:18 10/12/2025 | |
| 22 | YFI/USDT | $3,761.11 | $1,619,946 | 19:54:12 10/12/2025 | |
| 23 | YFI/USDT | $3,769.14 | $1,564,231 | 20:00:16 10/12/2025 | |
| 24 | YFI/USDT | $3,764.25 | $1,284,448 | 19:57:17 10/12/2025 | |
| 25 | YFI/USDT | $4,986.39 | $1,271,529 | 20:00:09 10/12/2025 | |
| 26 | YFI/USDT | $3,767.25 | $1,193,217 | 19:57:02 10/12/2025 | |
| 27 | YFI/USDT | $3,765.25 | $854,505 | 19:57:16 10/12/2025 | |
| 28 | YFI/USDT | $3,758.52 | $828,256 | 19:54:15 10/12/2025 | |
| 29 | YFI/USDT | $3,760.27 | $746,475 | 20:00:18 10/12/2025 | |
| 30 | YFI/USDT | $3,759.52 | $742,628 | 19:54:24 10/12/2025 | |
| 31 | YFI/USDT | $3,764.56 | $625,001 | 19:57:17 10/12/2025 | |
| 32 | YFI/USDT | $3,763.07 | $590,613 | 20:00:08 10/12/2025 | |
| 33 | YFI/USDT | $3,767.11 | $543,924 | 19:57:08 10/12/2025 | |
| 34 | YFI/USDT | $3,767.11 | $501,528 | 19:57:11 10/12/2025 | |
| 35 | YFI/USDT | $3,767.02 | $455,846 | 19:57:20 10/12/2025 | |
| 36 | YFI/USDT | $3,765.14 | $428,781 | 20:00:07 10/12/2025 | |
| 37 | YFI/USDT | $3,765.56 | $396,580 | 19:57:17 10/12/2025 | |
| 38 | YFI/USDT | $3,763.85 | $380,609 | 19:42:16 10/12/2025 | |
| 39 | YFI/USDT | $3,767.97 | $366,409 | 19:57:11 10/12/2025 | |
| 40 | YFI/USDT | $3,759.62 | $346,679 | 19:54:15 10/12/2025 | |
| 41 | YFI/USDT | $3,758.87 | $336,274 | 20:00:16 10/12/2025 | |
| 42 | YFI/USD | $3,758.60 | $336,250 | 20:00:16 10/12/2025 | |
| 43 | YFI/USDT | $3,762.39 | $315,638 | 19:57:11 10/12/2025 | |
| 44 | YFI/USDT | $3,764.36 | $313,844 | 19:57:17 10/12/2025 | |
| 45 | YFI/USDT | $3,762.07 | $304,095 | 19:54:11 10/12/2025 | |
| 46 | YFI/BTC | $3,763.38 | $274,966 | 19:57:07 10/12/2025 | |
| 47 | YFI/USDT | $3,763.07 | $273,334 | 19:57:11 10/12/2025 | |
| 48 | YFI/USDT | $3,761.07 | $267,632 | 19:54:08 10/12/2025 | |
| 49 | YFI/USDT | $3,754.07 | $251,914 | 20:00:22 10/12/2025 | |
| 50 | YFI/USDT | $3,765.56 | $241,719 | 19:57:16 10/12/2025 | |
| 51 | YFI/USDT | $3,768.07 | $240,304 | 20:00:07 10/12/2025 | |
| 52 | YFI/USDT | $3,767.11 | $239,356 | 19:57:12 10/12/2025 | |
| 53 | YFI/USDT | $3,763.00 | $214,581 | 20:00:40 10/12/2025 | |
| 54 | YFI/USDT | $3,766.27 | $209,905 | 20:00:08 10/12/2025 | |
| 55 | YFI/USD | $3,760.87 | $209,902 | 19:54:11 10/12/2025 | |
| 56 | YFI/USDT | $3,762.37 | $209,901 | 19:57:07 10/12/2025 | |
| 57 | YFI/USDT | $3,764.56 | $205,991 | 19:57:24 10/12/2025 | |
| 58 | YFI/USDT | $3,762.85 | $202,500 | 19:56:53 10/12/2025 | |
| 59 | YFI/USDT | $3,768.75 | $195,242 | 19:56:54 10/12/2025 | |
| 60 | YFI/USDT | $3,757.02 | $191,407 | 19:54:16 10/12/2025 | |
| 61 | YFI/USDT | $3,765.36 | $191,375 | 19:57:24 10/12/2025 | |
| 62 | YFI/USDT | $3,767.11 | $179,128 | 19:57:08 10/12/2025 | |
| 63 | YFI/USDT | $3,765.51 | $178,708 | 19:57:07 10/12/2025 | |
| 64 | YFI/USDT | $3,763.25 | $177,905 | 19:54:09 10/12/2025 | |
| 65 | YFI/USD | $3,758.98 | $172,152 | 19:56:29 10/12/2025 | |
| 66 | YFI/USDT | $3,762.40 | $165,020 | 19:57:07 10/12/2025 | |
| 67 | YFI/USDT | $3,763.11 | $162,034 | 19:42:11 10/12/2025 | |
| 68 | YFI/USDT | $3,764.07 | $158,213 | 20:00:09 10/12/2025 | |
| 69 | YFI/USDT | $3,768.27 | $157,497 | 19:56:23 10/12/2025 | |
| 70 | YFI/USDT | $3,764.37 | $153,588 | 20:00:09 10/12/2025 | |
| 71 | YFI/USDT | $3,762.22 | $140,479 | 19:54:19 10/12/2025 | |
| 72 | YFI/USDT | $3,767.81 | $140,270 | 19:57:07 10/12/2025 | |
| 73 | YFI/USDT | $3,760.13 | $120,150 | 19:51:11 10/12/2025 | |
| 74 | YFI/USDT | $3,767.61 | $117,987 | 19:57:11 10/12/2025 | |
| 75 | YFI/KRW | $3,790.97 | $112,161 | 19:59:54 10/12/2025 | |
| 76 | YFI/VNDC | $3,764.95 | $107,583 | 20:00:16 10/12/2025 | |
| 77 | YFI/USDT | $3,762.02 | $100,608 | 19:42:07 10/12/2025 | |
| 78 | YFI/EUR | $3,767.36 | $100,186 | 19:48:08 10/12/2025 | |
| 79 | YFI/USDT | $3,758.22 | $89,941.02 | 19:54:07 10/12/2025 | |
| 80 | YFI/USDT | $3,761.07 | $78,820.92 | 19:57:12 10/12/2025 | |
| 81 | YFI/USDT | $3,759.27 | $78,647.91 | 20:00:17 10/12/2025 | |
| 82 | YFI/USDT | $3,765.56 | $64,906.66 | 19:57:17 10/12/2025 | |
| 83 | YFI/USDT | $3,760.57 | $64,190.46 | 20:00:16 10/12/2025 | |
| 84 | YFI/USD | $3,766.07 | $63,807.03 | 20:00:17 10/12/2025 | |
| 85 | YFI/USDT | $3,762.67 | $61,890.25 | 19:54:08 10/12/2025 | |
| 86 | YFI/USDT | $3,763.23 | $59,730.94 | 20:00:09 10/12/2025 | |
| 87 | YFI/USDT | $3,764.23 | $57,886.57 | 20:00:11 10/12/2025 | |
| 88 | YFI/USDT | $3,764.56 | $56,735.17 | 19:57:17 10/12/2025 | |
| 89 | YFI/USDT | $3,766.04 | $45,943.62 | 20:00:10 10/12/2025 | |
| 90 | YFI/USDT | $3,766.05 | $45,919.72 | 20:00:08 10/12/2025 | |
| 91 | YFI/USDT | $3,768.30 | $45,525.71 | 19:57:07 10/12/2025 | |
| 92 | YFI/USDT | $3,766.40 | $43,989.57 | 19:57:09 10/12/2025 | |
| 93 | YFI/USDT | $3,766.67 | $43,958.90 | 20:00:07 10/12/2025 | |
| 94 | YFI/USDT | $3,757.11 | $42,352.84 | 19:57:10 10/12/2025 | |
| 95 | YFI/UAH | $3,874.39 | $42,201.37 | 19:48:08 10/12/2025 | |
| 96 | YFI/USDT | $4,607.63 | $32,252.58 | 19:54:08 10/12/2025 | |
| 97 | YFI/EUR | $3,760.55 | $30,312.59 | 19:57:11 10/12/2025 | |
| 98 | YFI/USDT | $3,767.07 | $29,761.06 | 20:00:09 10/12/2025 | |
| 99 | YFI/USDT | $3,766.04 | $27,566.17 | 20:00:10 10/12/2025 | |
| 100 | YFI/USDT | $3,758.52 | $25,590.19 | 19:54:15 10/12/2025 | |
| 101 | YFI/USDT | $3,761.25 | $23,367.60 | 19:54:07 10/12/2025 | |
| 102 | YFI/USD | $3,764.52 | $23,342.72 | 19:59:53 10/12/2025 | |
| 103 | YFI/BTC | $3,767.37 | $21,253.22 | 19:56:42 10/12/2025 | |
| 104 | YFI/WETH | $3,766.21 | $19,989.92 | 19:48:35 10/12/2025 | |
| 105 | YFI/USDT | $3,750.07 | $19,518.52 | 20:00:09 10/12/2025 | |
| 106 | YFI/THB | $3,789.24 | $18,524.09 | 19:57:07 10/12/2025 | |
| 107 | YFI/USDT | $3,767.40 | $17,898.92 | 19:57:11 10/12/2025 | |
| 108 | YFI/USD | $3,761.00 | $16,615.40 | 19:59:54 10/12/2025 | |
| 109 | YFI/USDT | $3,766.07 | $13,359.37 | 20:00:09 10/12/2025 | |
| 110 | YFI/WETH | $3,766.21 | $11,753.03 | 19:48:35 10/12/2025 | |
| 111 | YFI/INR | $3,826.60 | $9,858.88 | 19:54:18 10/12/2025 | |
| 112 | YFI/USD | $3,766.00 | $8,270.09 | 19:57:10 10/12/2025 | |
| 113 | YFI/USD | $3,767.40 | $6,767.17 | 19:59:32 10/12/2025 | |
| 114 | YFI/EUR | $3,798.03 | $6,603.77 | 19:57:11 10/12/2025 | |
| 115 | YFI/USDT | $3,768.07 | $6,231.01 | 20:00:08 10/12/2025 | |
| 116 | YFI/USDT | $3,768.07 | $6,231.01 | 20:00:09 10/12/2025 | |
| 117 | YFI/USDT | $3,764.12 | $6,209.72 | 19:54:07 10/12/2025 | |
| 118 | YFI/USD | $3,768.41 | $5,944.12 | 20:00:09 10/12/2025 | |
| 119 | YFI/USD | $3,768.41 | $5,944.12 | 20:00:08 10/12/2025 | |
| 120 | YFI/BTC | $3,763.08 | $5,500.90 | 19:56:29 10/12/2025 | |
| 121 | YFI/USDT | $3,762.67 | $5,384.57 | 19:54:18 10/12/2025 | |
| 122 | YFI/USD | $3,766.56 | $5,372.46 | 19:57:17 10/12/2025 | |
| 123 | YFI/USD | $3,751.09 | $5,247.02 | 19:57:11 10/12/2025 | |
| 124 | YFI/USDT | $3,767.16 | $4,525.10 | 19:59:23 10/12/2025 | |
| 125 | YFI/EUR | $3,798.03 | $4,464.62 | 19:59:54 10/12/2025 | |
| 126 | YFI/USDT | $3,766.11 | $3,586.01 | 19:57:07 10/12/2025 | |
| 127 | YFI/USDC | $3,711.52 | $2,970.91 | 19:55:59 10/12/2025 | |
| 128 | YFI/AUD | $3,715.75 | $2,970.60 | 19:55:59 10/12/2025 | |
| 129 | YFI/INR | $4,232.12 | $1,875.45 | 19:54:09 10/12/2025 | |
| 130 | YFI/IDR | $3,666.83 | $1,392.51 | 19:59:24 10/12/2025 | |
| 131 | YFI/USDT | $3,767.11 | $1,375.17 | 19:57:08 10/12/2025 | |
| 132 | YFI/USDT | $3,767.07 | $1,152.07 | 20:00:14 10/12/2025 | |
| 133 | YFI/IDR | $3,775.07 | $1,152.07 | 20:00:14 10/12/2025 | |
| 134 | YFI/BRL | $3,739.19 | $1,138.45 | 20:00:07 10/12/2025 | |
| 135 | YFI/USD | $3,738.95 | $1,125.06 | 19:57:11 10/12/2025 | |
| 136 | YFI/INR | $3,831.13 | $1,082.09 | 19:54:09 10/12/2025 | |
| 137 | YFI/EUR | $3,775.15 | $1,051.17 | 20:00:10 10/12/2025 | |
| 138 | YFI/WETH | $3,782.71 | $874.84 | 19:43:59 10/12/2025 | |
| 139 | YFI/INR | $3,875.49 | $810.82 | 20:00:09 10/12/2025 | |
| 140 | YFI/USDT | $3,803.83 | $603.52 | 20:00:08 10/12/2025 | |
| 141 | YFI/USDT | $3,767.11 | $551.20 | 19:57:07 10/12/2025 | |
| 142 | YFI/THB | $3,780.79 | $525.19 | 20:00:22 10/12/2025 | |
| 143 | YFI/BTC | $3,753.43 | $464.85 | 19:57:10 10/12/2025 | |
| 144 | YFI/EUR | $3,740.37 | $356.98 | 19:59:23 10/12/2025 | |
| 145 | YFI/TWD | $3,762.35 | $288.95 | 19:57:10 10/12/2025 | |
| 146 | YFI/USDT | $3,677.11 | $288.48 | 19:59:53 10/12/2025 | |
| 147 | YFI/USDC | $3,768.63 | $286.37 | 20:00:08 10/12/2025 | |
| 148 | YFI/USDC | $3,768.63 | $286.37 | 20:00:09 10/12/2025 | |
| 149 | YFI/WBNB | $3,789.75 | $186.78 | 16:21:30 10/12/2025 | |
| 150 | YFI/WBNB | $3,791.46 | $110.74 | 19:29:40 10/12/2025 | |
| 151 | YFI/USD | $3,569.46 | $80.96 | 19:59:53 10/12/2025 | |
| 152 | YFI/IDR | $3,693.65 | $71.04 | 20:00:09 10/12/2025 | |
| 153 | YFI/BNT | $4,973.78 | $30.76 | 19:57:11 10/12/2025 | |
| 154 | YFI/BTC | $3,716.34 | $24.00 | 20:00:07 10/12/2025 | |
| 155 | YFI/ICPX | $3,862.22 | $19.70 | 20:00:14 10/12/2025 | |
| 156 | YFI/KRW | $4,150.40 | $11.70 | 20:00:08 10/12/2025 | |
| 157 | YFI/BRL | $3,803.78 | $9.67 | 19:57:11 10/12/2025 | |
| 158 | YFI/USD | $3,690.00 | $8.28 | 19:56:23 10/12/2025 | |
| 159 | YFI/USDT | $3,596.72 | $3.99 | 19:54:23 10/12/2025 | |
| 160 | YFI/INR | $3,731.21 | $3.23 | 20:00:08 10/12/2025 | |
| 161 | YFI/AUD | $3,622.89 | $2.12 | 20:00:09 10/12/2025 | |
| 162 | YFI/wxDai | $4,068.47 | $0.2961 | 19:40:40 10/12/2025 | |
| 163 | YFI/BTC | $3,854.97 | $0 | 19:57:07 10/12/2025 | |
| 164 | YFI/BTC | $3,812.30 | $0 | 19:48:09 10/12/2025 | |
| 165 | YFI/NZD | $3,635.63 | $0 | 20:00:09 10/12/2025 | |
| 166 | YFI/USD | $3,637.10 | $0 | 20:00:09 10/12/2025 | |
| 167 | YFI/KRW | $3,571.89 | $0 | 19:57:10 10/12/2025 | |
| 168 | YFI/INR | $958.93 | $0 | 20:00:13 10/12/2025 | |
| 169 | YFI/BRL | $3,665.15 | $0 | 19:57:09 10/12/2025 | |
| 170 | YFI/EUR | $9,323.78 | $0 | 19:55:59 10/12/2025 | |
| 171 | YFI/GBP | $4,191.55 | $0 | 19:55:59 10/12/2025 | |
| 172 | YFI/USD | $4,045.00 | $0 | 19:55:59 10/12/2025 | |
| 173 | YFI/BTC | $3,848.74 | $0 | 19:54:11 10/12/2025 | |
| 174 | YFI/INR | $3,525.07 | $0 | 20:00:09 10/12/2025 | |
| 175 | YFI/USDT | $3,766.07 | $0 | 20:00:09 10/12/2025 | |
| 176 | YFI/BTC | $12,066.16 | $0 | 20:00:22 10/12/2025 | |
| 177 | YFI/USDT | $3,766.56 | $0 | 19:57:15 10/12/2025 | |
| 178 | YFI/RUNE | $3,739.34 | $0 | 19:57:09 10/12/2025 | |
| 179 | YFI/VNDC | $3,772.46 | $0 | 20:00:10 10/12/2025 | |
| 180 | YFI/USDT | $3,761.77 | $0 | 20:03:36 10/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 10/12/2025, cặp giao dịch YFI/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,408,044 với tỷ giá $3,764.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.