yearn.finance YFI
Xếp hạng #200
06:23:00 26/11/2025
Giá yearn.finance (YFI)
$4,153.55 -1.13%
0.04742 BTC
115,967,160 VND
Thấp: $4,080.86
Cao: $4,213.09
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $4,144.44 | $29,918,817 | 06:00:16 26/11/2025 |
| 2 |  OrangeX |
YFI/USDT | $4,137.95 | $21,091,330 | 05:57:15 26/11/2025 |
| 3 |  CoinChief |
YFI/USDT | $4,148.18 | $15,766,658 | 06:00:11 26/11/2025 |
| 4 |  BTCC |
YFI/USDT | $4,132.96 | $10,797,069 | 05:57:17 26/11/2025 |
| 5 |  Koinbay |
YFI/USDT | $8,740.49 | $9,794,170 | 06:00:15 26/11/2025 |
| 6 |  CZR Exchange |
YFI/USDT | $4,138.95 | $8,932,384 | 05:57:16 26/11/2025 |
| 7 |  Zedxion Exchange |
YFI/USDT | $4,143.44 | $8,931,276 | 06:00:16 26/11/2025 |
| 8 |  NovaEx |
YFI/USDT | $4,144.04 | $4,791,404 | 06:00:16 26/11/2025 |
| 9 |  CRMClick |
YFI/USDT | $4,148.86 | $4,012,423 | 06:00:07 26/11/2025 |
| 10 |  HTX |
YFI/USDT | $4,150.39 | $4,009,036 | 05:59:25 26/11/2025 |
| 11 |  WhiteBIT |
YFI/USDT | $4,133.85 | $3,724,060 | 05:54:15 26/11/2025 |
| 12 |  Top.one |
YFI/USDT | $4,128.13 | $2,876,791 | 06:03:16 26/11/2025 |
| 13 |  Binance |
YFI/USDT | $4,126.85 | $2,841,517 | 05:54:16 26/11/2025 |
| 14 |  CoinUp.io |
YFI/USDT | $4,142.24 | $2,091,053 | 05:57:16 26/11/2025 |
| 15 |  Ju.com |
YFI/USDT | $4,133.96 | $1,877,288 | 05:57:16 26/11/2025 |
| 16 |  Bitcastle |
YFI/USDT | $4,144.44 | $1,862,760 | 06:00:18 26/11/2025 |
| 17 |  WEEX |
YFI/USDT | $4,138.95 | $1,847,874 | 05:57:17 26/11/2025 |
| 18 |  Batonex |
YFI/USDT | $4,143.44 | $1,731,786 | 06:00:16 26/11/2025 |
| 19 |  Millionero |
YFI/USDT | $4,159.79 | $1,726,699 | 06:00:10 26/11/2025 |
| 20 |  Coinlocally |
YFI/USDT | $4,142.44 | $1,649,664 | 06:00:17 26/11/2025 |
| 21 |  OKX |
YFI/USDT | $4,129.46 | $1,539,530 | 05:55:50 26/11/2025 |
| 22 |  Bibox |
YFI/USDT | $4,983.64 | $1,270,828 | 06:00:10 26/11/2025 |
| 23 |  MEXC |
YFI/USDT | $4,130.96 | $1,115,849 | 05:57:16 26/11/2025 |
| 24 |  Bybit |
YFI/USDT | $4,128.85 | $1,065,802 | 05:54:16 26/11/2025 |
| 25 | Binance |
YFI/USDT | $4,132.92 | $1,000,936 | 05:56:54 26/11/2025 |
| 26 |  XXKK |
YFI/USDT | $4,143.44 | $953,459 | 06:00:16 26/11/2025 |
| 27 |  Bitunix |
YFI/USDT | $4,127.96 | $845,027 | 05:57:16 26/11/2025 |
| 28 | Millionero |
YFI/USDT | $4,143.44 | $745,781 | 06:00:15 26/11/2025 |
| 29 | TruBit Pro Exchange |
YFI/USDT | $4,148.29 | $566,772 | 06:00:07 26/11/2025 |
| 30 |  Bitrue |
YFI/USDT | $4,138.55 | $561,888 | 05:57:16 26/11/2025 |
| 31 |  Phemex |
YFI/USDT | $4,136.24 | $525,127 | 05:57:12 26/11/2025 |
| 32 |  4E |
YFI/USDT | $4,147.79 | $496,967 | 06:00:10 26/11/2025 |
| 33 |  BVOX |
YFI/USDT | $4,141.24 | $493,580 | 05:57:16 26/11/2025 |
| 34 |  BitDelta |
YFI/USDT | $4,147.79 | $475,143 | 06:00:07 26/11/2025 |
| 35 |  UZX |
YFI/USDT | $4,142.24 | $468,386 | 05:57:08 26/11/2025 |
| 36 |  LeveX |
YFI/USDT | $4,142.04 | $438,900 | 06:00:16 26/11/2025 |
| 37 |  BTSE |
YFI/USDT | $4,142.06 | $412,808 | 05:57:15 26/11/2025 |
| 38 |  B2Z Exchange |
YFI/USD | $4,149.11 | $399,482 | 06:00:16 26/11/2025 |
| 39 |  BITmarkets |
YFI/USDT | $4,145.55 | $399,139 | 06:00:16 26/11/2025 |
| 40 |  Toobit |
YFI/USDT | $4,139.95 | $346,245 | 05:57:15 26/11/2025 |
| 41 |  Zoomex |
YFI/USDT | $4,136.95 | $320,172 | 05:57:16 26/11/2025 |
| 42 |  CoinW |
YFI/USDT | $4,133.49 | $317,327 | 05:57:09 26/11/2025 |
| 43 | WhiteBIT |
YFI/USDT | $4,137.29 | $310,666 | 05:54:07 26/11/2025 |
| 44 |  Azbit |
YFI/BTC | $4,137.60 | $306,940 | 05:57:11 26/11/2025 |
| 45 |  BlockFin |
YFI/USDT | $4,152.79 | $298,774 | 06:00:07 26/11/2025 |
| 46 |  BitMart |
YFI/USDT | $4,130.06 | $285,419 | 05:57:12 26/11/2025 |
| 47 | MEXC |
YFI/USDT | $4,133.74 | $283,770 | 05:57:07 26/11/2025 |
| 48 | XXKK |
YFI/USDT | $4,147.99 | $275,576 | 06:00:07 26/11/2025 |
| 49 |  SuperEx |
YFI/USDT | $4,150.79 | $265,070 | 06:00:09 26/11/2025 |
| 50 |  Bitazza |
YFI/USDT | $4,135.80 | $255,563 | 06:00:08 26/11/2025 |
| 51 | Azbit |
YFI/USDT | $4,132.24 | $244,232 | 05:57:11 26/11/2025 |
| 52 |  HitBTC |
YFI/USDT | $4,129.80 | $239,929 | 05:54:11 26/11/2025 |
| 53 | Phemex |
YFI/USDT | $4,139.95 | $239,929 | 05:57:17 26/11/2025 |
| 54 |  FMFW.io |
YFI/USD | $4,133.70 | $239,923 | 05:57:07 26/11/2025 |
| 55 |  Gleec BTC |
YFI/USDT | $4,143.00 | $239,916 | 06:00:10 26/11/2025 |
| 56 | BTCC |
YFI/USDT | $4,133.24 | $225,356 | 05:57:08 26/11/2025 |
| 57 |  BYDFi |
YFI/USDT | $4,139.80 | $218,003 | 05:57:11 26/11/2025 |
| 58 |  Darkex Exchange |
YFI/USDT | $4,148.29 | $194,735 | 06:00:10 26/11/2025 |
| 59 | Coinlocally |
YFI/USDT | $4,145.80 | $190,804 | 06:00:07 26/11/2025 |
| 60 |  BloFin |
YFI/USDT | $4,143.24 | $178,831 | 05:57:11 26/11/2025 |
| 61 |  Coinbase Exchange |
YFI/USD | $4,135.97 | $156,689 | 05:56:58 26/11/2025 |
| 62 |  Pionex |
YFI/USDT | $4,142.24 | $149,056 | 05:57:09 26/11/2025 |
| 63 | OKX |
YFI/USDT | $4,137.92 | $146,256 | 05:56:54 26/11/2025 |
| 64 | BlockFin |
YFI/USDT | $4,141.44 | $137,476 | 06:00:16 26/11/2025 |
| 65 |  Bithumb |
YFI/KRW | $4,223.68 | $136,889 | 05:59:24 26/11/2025 |
| 66 |  Tapbit |
YFI/USDT | $4,133.24 | $135,774 | 05:57:11 26/11/2025 |
| 67 |  Picol |
YFI/USDT | $4,149.79 | $132,565 | 06:00:08 26/11/2025 |
| 68 | LeveX |
YFI/USDT | $4,150.19 | $122,528 | 06:00:09 26/11/2025 |
| 69 |  KCEX |
YFI/USDT | $4,133.83 | $117,848 | 05:57:11 26/11/2025 |
| 70 | Bitunix |
YFI/USDT | $4,134.83 | $111,203 | 05:57:07 26/11/2025 |
| 71 |  KuCoin |
YFI/USDT | $4,139.92 | $104,126 | 05:55:55 26/11/2025 |
| 72 |  BitTap |
YFI/USDT | $4,144.44 | $95,703.56 | 06:00:17 26/11/2025 |
| 73 |  TGEX |
YFI/USDT | $4,143.44 | $89,602.95 | 06:00:15 26/11/2025 |
| 74 | HTX |
YFI/USDT | $4,141.65 | $88,561.90 | 05:57:16 26/11/2025 |
| 75 | CRMClick |
YFI/USDT | $4,145.44 | $87,468.84 | 06:00:16 26/11/2025 |
| 76 | Bybit |
YFI/USDT | $4,135.92 | $84,327.47 | 05:54:12 26/11/2025 |
| 77 |  BingX |
YFI/USDT | $4,126.24 | $79,947.42 | 05:57:08 26/11/2025 |
| 78 |  DigiFinex |
YFI/USDT | $4,136.22 | $75,826.81 | 05:54:11 26/11/2025 |
| 79 |  GroveX |
YFI/USDT | $4,132.80 | $72,001.30 | 06:00:10 26/11/2025 |
| 80 |  EXMO |
YFI/BTC | $4,060.70 | $70,410.59 | 05:54:11 26/11/2025 |
| 81 |  EXMO.ME |
YFI/USDT | $4,143.80 | $66,942.69 | 06:00:10 26/11/2025 |
| 82 | EXMO |
YFI/USDT | $4,127.94 | $66,246.11 | 05:54:11 26/11/2025 |
| 83 | Coinbase Exchange |
YFI/BTC | $4,137.40 | $58,243.20 | 05:56:58 26/11/2025 |
| 84 | Bitcastle |
YFI/USDT | $4,147.79 | $53,290.49 | 06:00:11 26/11/2025 |
| 85 |  UEEx |
YFI/USDT | $4,148.27 | $50,324.33 | 06:00:08 26/11/2025 |
| 86 |  ONUS Pro |
YFI/VNDC | $4,144.00 | $50,002.91 | 06:00:16 26/11/2025 |
| 87 | Pionex |
YFI/USDT | $4,138.95 | $44,716.11 | 05:57:16 26/11/2025 |
| 88 | CZR Exchange |
YFI/USDT | $4,148.43 | $39,617.55 | 06:00:11 26/11/2025 |
| 89 | Zedxion Exchange |
YFI/USDT | $4,148.43 | $39,119.48 | 06:00:08 26/11/2025 |
| 90 |  Kraken |
YFI/USD | $4,099.00 | $37,316.43 | 05:59:56 26/11/2025 |
| 91 | Kraken |
YFI/EUR | $4,149.90 | $33,354.91 | 05:59:56 26/11/2025 |
| 92 |  Bit2Me |
YFI/EUR | $4,139.49 | $32,701.61 | 05:57:07 26/11/2025 |
| 93 |  Cryptomus |
YFI/USDT | $4,153.84 | $32,205.99 | 06:00:08 26/11/2025 |
| 94 |  P2B |
YFI/USDT | $4,136.24 | $30,771.95 | 05:54:08 26/11/2025 |
| 95 |  Gate |
YFI/USDT | $4,141.14 | $29,928.00 | 05:54:19 26/11/2025 |
| 96 |  Bitcoiva |
YFI/USDT | $4,136.80 | $29,744.66 | 06:00:10 26/11/2025 |
| 97 |  ZKE |
YFI/USDT | $4,148.29 | $23,778.72 | 06:00:11 26/11/2025 |
| 98 |  Crypto.com Exchange |
YFI/USD | $4,140.30 | $22,692.45 | 05:57:17 26/11/2025 |
| 99 |  BitKan |
YFI/USDT | $4,131.80 | $22,528.09 | 06:00:08 26/11/2025 |
| 100 | WhiteBIT |
YFI/EUR | $4,096.61 | $20,106.47 | 05:54:07 26/11/2025 |
| 101 |  Bitvavo |
YFI/EUR | $4,107.09 | $19,718.15 | 05:57:08 26/11/2025 |
| 102 |  Bitget |
YFI/USDT | $4,116.93 | $17,339.42 | 05:54:11 26/11/2025 |
| 103 | WhiteBIT |
YFI/UAH | $4,417.87 | $16,569.02 | 05:54:07 26/11/2025 |
| 104 | Binance |
YFI/BTC | $4,128.35 | $15,369.85 | 05:56:42 26/11/2025 |
| 105 |  Hibt |
YFI/USDT | $4,142.24 | $14,910.78 | 05:57:09 26/11/2025 |
| 106 |  Qmall Exchange |
YFI/USDT | $4,152.63 | $12,027.25 | 06:00:16 26/11/2025 |
| 107 | BloFin |
YFI/USDT | $4,138.95 | $11,009.69 | 05:57:16 26/11/2025 |
| 108 | Gate |
YFI/USDT | $4,127.43 | $9,286.40 | 05:56:54 26/11/2025 |
| 109 |  LATOKEN |
YFI/USDT | $4,605.53 | $8,712.42 | 05:54:07 26/11/2025 |
| 110 | Crypto.com Exchange |
YFI/USD | $4,131.01 | $8,166.18 | 05:57:09 26/11/2025 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $4,154.12 | $7,661.74 | 05:58:23 26/11/2025 |
| 112 | BITmarkets |
YFI/USD | $4,150.58 | $7,110.82 | 06:00:08 26/11/2025 |
| 113 | B2Z Exchange |
YFI/USDT | $4,151.86 | $6,899.88 | 06:00:10 26/11/2025 |
| 114 | BITmarkets |
YFI/USDT | $4,151.86 | $6,897.37 | 06:00:08 26/11/2025 |
| 115 | BTSE |
YFI/USDT | $4,133.23 | $6,889.19 | 05:57:11 26/11/2025 |
| 116 | B2Z Exchange |
YFI/USD | $4,153.59 | $6,777.86 | 06:00:10 26/11/2025 |
| 117 | P2B |
YFI/USD | $4,138.00 | $6,678.72 | 05:54:08 26/11/2025 |
| 118 |  Gemini |
YFI/USD | $4,133.09 | $6,560.47 | 05:59:54 26/11/2025 |
| 119 |  CoinEx |
YFI/USDT | $4,150.75 | $6,489.40 | 05:59:53 26/11/2025 |
| 120 |  Binance.US |
YFI/USDT | $3,997.30 | $5,961.94 | 05:59:53 26/11/2025 |
| 121 |  CoinDCX |
YFI/USDT | $4,139.80 | $5,231.79 | 05:57:08 26/11/2025 |
| 122 |  Uniswap v2 |
YFI/WETH | $4,155.65 | $4,536.49 | 05:59:11 26/11/2025 |
| 123 |  MAX Exchange |
YFI/TWD | $4,132.03 | $4,197.32 | 05:57:08 26/11/2025 |
| 124 |  Bitkub |
YFI/THB | $4,156.16 | $3,632.88 | 05:54:11 26/11/2025 |
| 125 | CoinDCX |
YFI/INR | $4,236.51 | $3,502.34 | 05:57:08 26/11/2025 |
| 126 | Bitrue |
YFI/USDT | $4,138.83 | $3,340.15 | 05:57:07 26/11/2025 |
| 127 |  Bitso |
YFI/USD | $4,108.60 | $2,821.70 | 05:59:53 26/11/2025 |
| 128 |  WazirX |
YFI/USDT | $4,079.61 | $2,613.63 | 06:03:11 26/11/2025 |
| 129 |  Foxbit |
YFI/BRL | $4,131.55 | $2,094.47 | 06:00:15 26/11/2025 |
| 130 |  Independent Reserve |
YFI/AUD | $4,141.18 | $1,739.51 | 06:00:08 26/11/2025 |
| 131 |  Korbit |
YFI/KRW | $4,208.67 | $1,492.67 | 05:54:11 26/11/2025 |
| 132 | Bitcoiva |
YFI/INR | $4,306.82 | $808.03 | 06:00:10 26/11/2025 |
| 133 |  Bitfinex |
YFI/USD | $4,098.60 | $700.13 | 05:59:53 26/11/2025 |
| 134 |  Reku |
YFI/IDR | $4,170.61 | $531.40 | 05:57:08 26/11/2025 |
| 135 |  Globe Derivative Exchange |
YFI/USD | $4,147.86 | $399.92 | 06:00:17 26/11/2025 |
| 136 |  ZebPay |
YFI/INR | $4,405.18 | $396.29 | 05:54:11 26/11/2025 |
| 137 |  Young Platform |
YFI/EUR | $4,124.05 | $338.29 | 06:00:07 26/11/2025 |
| 138 | OKX |
YFI/USD | $4,131.00 | $337.70 | 05:56:23 26/11/2025 |
| 139 | B2Z Exchange |
YFI/USDC | $4,150.23 | $330.37 | 06:00:10 26/11/2025 |
| 140 | BITmarkets |
YFI/USDC | $4,150.23 | $330.25 | 06:00:08 26/11/2025 |
| 141 |  ChangeNOW |
YFI/BTC | $4,204.89 | $318.16 | 06:00:10 26/11/2025 |
| 142 |  Uniswap v3 (Ethereum) |
YFI/WETH | $4,160.26 | $269.30 | 05:59:11 26/11/2025 |
| 143 | Bitfinex |
YFI/USDT | $4,084.96 | $245.49 | 05:59:53 26/11/2025 |
| 144 | P2B |
YFI/BTC | $4,119.60 | $233.18 | 05:54:08 26/11/2025 |
| 145 |  Binance TH |
YFI/USDT | $4,142.24 | $187.58 | 05:57:07 26/11/2025 |
| 146 |  Indodax |
YFI/IDR | $4,377.62 | $180.47 | 06:02:54 26/11/2025 |
| 147 | WazirX |
YFI/INR | $4,184.27 | $138.56 | 06:03:11 26/11/2025 |
| 148 |  CoinJar |
YFI/AUD | $4,169.91 | $83.40 | 05:58:48 26/11/2025 |
| 149 | CoinJar |
YFI/USDC | $4,158.23 | $83.16 | 05:58:48 26/11/2025 |
| 150 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $4,137.11 | $38.59 | 01:05:28 26/11/2025 |
| 151 |  Unocoin |
YFI/INR | $8,973.29 | $34.77 | 06:00:17 26/11/2025 |
| 152 |  Bancor Network |
YFI/BNT | $5,316.47 | $24.70 | 05:57:12 26/11/2025 |
| 153 |  Tokocrypto |
YFI/USDT | $4,142.24 | $12.17 | 05:57:09 26/11/2025 |
| 154 |  ApeSwap (BSC) |
YFI/WBNB | $4,154.93 | $4.31 | 21:59:31 25/11/2025 |
| 155 |  GOPAX |
YFI/KRW | $4,191.62 | $1.41 | 06:00:11 26/11/2025 |
| 156 |  Mercado Bitcoin |
YFI/BRL | $4,593.09 | $0.3731 | 06:00:13 26/11/2025 |
| 157 |  Honeyswap |
YFI/wxDai | $3,999.01 | $0.02054 | 05:14:05 26/11/2025 |
| 158 |  Poloniex |
YFI/USDT | $4,017.86 | $0 | 06:00:23 26/11/2025 |
| 159 | HitBTC |
YFI/BTC | $4,104.64 | $0 | 05:54:11 26/11/2025 |
| 160 |  Bitstamp by Robinhood |
YFI/EUR | $4,049.25 | $0 | 05:59:53 26/11/2025 |
| 161 | Bitstamp by Robinhood |
YFI/USD | $4,029.23 | $0 | 05:59:53 26/11/2025 |
| 162 |  YoBit |
YFI/BTC | $3,620.85 | $0 | 05:06:10 26/11/2025 |
| 163 | Independent Reserve |
YFI/NZD | $4,158.89 | $0 | 06:00:08 26/11/2025 |
| 164 | Independent Reserve |
YFI/USD | $4,148.32 | $0 | 06:00:08 26/11/2025 |
| 165 |  Bitbns |
YFI/INR | $967.07 | $0 | 05:54:07 26/11/2025 |
| 166 |  NovaDAX |
YFI/BRL | $4,023.96 | $0 | 05:57:11 26/11/2025 |
| 167 | CoinJar |
YFI/EUR | $9,268.69 | $0 | 05:58:48 26/11/2025 |
| 168 | CoinJar |
YFI/GBP | $4,309.32 | $0 | 05:58:48 26/11/2025 |
| 169 | CoinJar |
YFI/USD | $4,045.00 | $0 | 05:58:48 26/11/2025 |
| 170 | FMFW.io |
YFI/BTC | $4,102.51 | $0 | 05:57:07 26/11/2025 |
| 171 |  Giottus |
YFI/INR | $4,429.60 | $0 | 05:54:12 26/11/2025 |
| 172 | Giottus |
YFI/USDT | $4,084.53 | $0 | 05:54:12 26/11/2025 |
| 173 | Bitazza |
YFI/BTC | $11,458.76 | $0 | 06:00:08 26/11/2025 |
| 174 | Bitazza |
YFI/THB | $4,175.38 | $0 | 06:00:08 26/11/2025 |
| 175 |  WOO X |
YFI/USDT | $4,139.95 | $0 | 05:57:15 26/11/2025 |
| 176 |  THORChain |
YFI/RUNE | $4,068.83 | $0 | 05:57:08 26/11/2025 |
| 177 |  ICRYPEX |
YFI/ICPX | $3,912.66 | $0 | 06:00:09 26/11/2025 |
| 178 | ONUS Pro |
YFI/VNDC | $4,145.03 | $0 | 06:00:10 26/11/2025 |
| 179 |  Dzengi.com |
YFI/USD | $3,993.10 | $0 | 06:00:09 26/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 26/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,918,817 với tỷ giá $4,144.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.