yearn.finance YFI
Xếp hạng #195
23:13:00 09/12/2025
Giá yearn.finance (YFI)
$3,731.68 0.06%
0.03995 BTC
100,471,795 VND
Thấp: $3,605.11
Cao: $3,754.80
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
YFI/USDT | $3,685.09 | $449,188,411 | 22:57:17 09/12/2025 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,707.56 | $26,024,856 | 23:00:16 09/12/2025 |
| 3 |  CoinChief |
YFI/USDT | $3,708.79 | $13,371,834 | 23:00:09 09/12/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,750.78 | $9,805,695 | 22:48:15 09/12/2025 |
| 5 |  BTCC |
YFI/USDT | $3,695.66 | $9,783,164 | 22:57:17 09/12/2025 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,685.09 | $9,433,533 | 22:57:16 09/12/2025 |
| 7 |  CZR Exchange |
YFI/USDT | $3,704.56 | $9,433,113 | 23:00:16 09/12/2025 |
| 8 |  OrangeX |
YFI/USDT | $3,688.13 | $5,480,581 | 22:54:22 09/12/2025 |
| 9 |  NovaEx |
YFI/USDT | $3,704.16 | $4,325,983 | 23:00:16 09/12/2025 |
| 10 |  Top.one |
YFI/USDT | $3,720.15 | $4,120,845 | 23:03:16 09/12/2025 |
| 11 |  Binance |
YFI/USDT | $3,690.13 | $3,948,470 | 22:54:17 09/12/2025 |
| 12 |  CRMClick |
YFI/USDT | $3,682.11 | $3,841,845 | 22:57:07 09/12/2025 |
| 13 |  HTX |
YFI/USDT | $3,693.61 | $3,839,954 | 22:59:54 09/12/2025 |
| 14 |  KuCoin |
YFI/USDT | $3,694.14 | $3,233,680 | 22:54:19 09/12/2025 |
| 15 |  WhiteBIT |
YFI/USDT | $3,692.09 | $3,113,186 | 22:57:15 09/12/2025 |
| 16 |  Batonex |
YFI/USDT | $3,706.56 | $2,696,176 | 23:00:16 09/12/2025 |
| 17 |  Bitcastle |
YFI/USDT | $3,704.49 | $2,592,625 | 23:00:20 09/12/2025 |
| 18 |  Ju.com |
YFI/USDT | $3,685.66 | $2,411,528 | 22:57:16 09/12/2025 |
| 19 |  Coinlocally |
YFI/USDT | $3,687.38 | $1,773,825 | 22:51:17 09/12/2025 |
| 20 |  OKX |
YFI/USDT | $3,687.26 | $1,543,227 | 22:55:53 09/12/2025 |
| 21 |  Millionero |
YFI/USDT | $3,707.81 | $1,529,398 | 23:00:07 09/12/2025 |
| 22 |  CoinUp.io |
YFI/USDT | $3,688.49 | $1,351,547 | 22:57:08 09/12/2025 |
| 23 |  Bibox |
YFI/USDT | $4,985.34 | $1,271,261 | 23:00:13 09/12/2025 |
| 24 |  WEEX |
YFI/USDT | $3,686.09 | $1,081,698 | 22:57:17 09/12/2025 |
| 25 | WhiteBIT |
YFI/USDT | $3,687.30 | $844,340 | 22:57:07 09/12/2025 |
| 26 |  XXKK |
YFI/USDT | $3,690.13 | $842,066 | 22:54:16 09/12/2025 |
| 27 |  Bitunix |
YFI/USDT | $3,688.31 | $779,212 | 22:54:16 09/12/2025 |
| 28 | Millionero |
YFI/USDT | $3,707.56 | $746,535 | 23:00:15 09/12/2025 |
| 29 | Binance |
YFI/USDT | $3,689.66 | $691,118 | 22:56:54 09/12/2025 |
| 30 |  Bybit |
YFI/USDT | $3,691.13 | $686,331 | 22:54:16 09/12/2025 |
| 31 |  MEXC |
YFI/USDT | $3,690.13 | $585,742 | 22:54:16 09/12/2025 |
| 32 |  Bitrue |
YFI/USDT | $3,684.89 | $567,751 | 22:57:16 09/12/2025 |
| 33 | TruBit Pro Exchange |
YFI/USDT | $3,895.54 | $527,356 | 13:51:08 04/12/2025 |
| 34 |  BVOX |
YFI/USDT | $3,677.15 | $447,953 | 22:48:12 09/12/2025 |
| 35 |  BitDelta |
YFI/USDT | $3,689.81 | $413,030 | 22:57:09 09/12/2025 |
| 36 |  Toobit |
YFI/USDT | $3,685.66 | $406,887 | 22:57:17 09/12/2025 |
| 37 |  UZX |
YFI/USDT | $3,688.49 | $400,849 | 22:57:09 09/12/2025 |
| 38 |  Phemex |
YFI/USDT | $3,686.49 | $396,383 | 22:57:08 09/12/2025 |
| 39 |  4E |
YFI/USDT | $3,693.81 | $341,083 | 22:54:09 09/12/2025 |
| 40 |  BTSE |
YFI/USDT | $3,689.46 | $340,817 | 22:57:21 09/12/2025 |
| 41 |  BITmarkets |
YFI/USDT | $3,705.56 | $318,966 | 23:00:15 09/12/2025 |
| 42 |  B2Z Exchange |
YFI/USD | $3,705.00 | $318,918 | 23:00:16 09/12/2025 |
| 43 |  BitMart |
YFI/USDT | $3,690.55 | $287,099 | 22:57:08 09/12/2025 |
| 44 |  Azbit |
YFI/BTC | $3,693.11 | $280,337 | 22:57:07 09/12/2025 |
| 45 | Phemex |
YFI/USDT | $3,684.09 | $269,898 | 22:57:16 09/12/2025 |
| 46 |  Bitazza |
YFI/USDT | $3,689.81 | $251,720 | 23:00:08 09/12/2025 |
| 47 | MEXC |
YFI/USDT | $3,688.76 | $223,577 | 22:51:08 09/12/2025 |
| 48 | XXKK |
YFI/USDT | $3,689.01 | $222,811 | 22:57:14 09/12/2025 |
| 49 |  HitBTC |
YFI/USDT | $3,690.71 | $209,228 | 22:57:17 09/12/2025 |
| 50 |  FMFW.io |
YFI/USD | $3,688.81 | $209,095 | 22:54:11 09/12/2025 |
| 51 |  Zoomex |
YFI/USDT | $3,689.31 | $205,899 | 22:54:17 09/12/2025 |
| 52 |  Gleec BTC |
YFI/USDT | $3,696.71 | $205,499 | 23:00:11 09/12/2025 |
| 53 | BTCC |
YFI/USDT | $3,689.15 | $204,930 | 22:57:10 09/12/2025 |
| 54 |  SuperEx |
YFI/USDT | $3,711.81 | $194,598 | 23:00:12 09/12/2025 |
| 55 |  CoinW |
YFI/USDT | $3,670.20 | $193,783 | 22:45:07 09/12/2025 |
| 56 |  BlockFin |
YFI/USDT | $3,697.81 | $189,577 | 22:54:12 09/12/2025 |
| 57 | BlockFin |
YFI/USDT | $3,688.13 | $186,633 | 22:54:16 09/12/2025 |
| 58 |  Darkex Exchange |
YFI/USDT | $3,708.27 | $179,147 | 23:00:10 09/12/2025 |
| 59 |  LeveX |
YFI/USDT | $3,700.51 | $169,478 | 23:00:11 09/12/2025 |
| 60 | KuCoin |
YFI/USDT | $3,690.96 | $154,410 | 22:54:23 09/12/2025 |
| 61 | Coinlocally |
YFI/USDT | $3,709.81 | $153,055 | 23:00:07 09/12/2025 |
| 62 |  BYDFi |
YFI/USDT | $3,692.81 | $147,188 | 22:54:11 09/12/2025 |
| 63 |  KCEX |
YFI/USDT | $3,687.99 | $135,474 | 22:57:08 09/12/2025 |
| 64 | Azbit |
YFI/USDT | $3,694.49 | $133,277 | 22:57:07 09/12/2025 |
| 65 | CRMClick |
YFI/USDT | $3,687.59 | $123,620 | 22:57:16 09/12/2025 |
| 66 | HTX |
YFI/USDT | $3,687.59 | $123,617 | 22:57:16 09/12/2025 |
| 67 |  BloFin |
YFI/USDT | $3,688.40 | $113,260 | 22:51:08 09/12/2025 |
| 68 |  Gate |
YFI/USDT | $3,689.86 | $110,502 | 22:56:54 09/12/2025 |
| 69 |  Tapbit |
YFI/USDT | $3,688.49 | $110,117 | 22:57:07 09/12/2025 |
| 70 |  ONUS Pro |
YFI/VNDC | $3,683.97 | $108,388 | 22:57:17 09/12/2025 |
| 71 |  Coinbase Exchange |
YFI/USD | $3,686.69 | $104,428 | 22:56:29 09/12/2025 |
| 72 |  Ourbit |
YFI/USDT | $3,689.49 | $103,632 | 22:57:07 09/12/2025 |
| 73 |  Pionex |
YFI/USDT | $3,688.49 | $102,962 | 22:57:08 09/12/2025 |
| 74 |  Globe Derivative Exchange |
YFI/USD | $3,709.70 | $102,705 | 23:00:17 09/12/2025 |
| 75 | WhiteBIT |
YFI/EUR | $3,686.63 | $99,262.87 | 22:57:07 09/12/2025 |
| 76 | Bybit |
YFI/USDT | $3,688.66 | $97,647.02 | 22:54:12 09/12/2025 |
| 77 |  Picol |
YFI/USDT | $3,707.81 | $91,882.95 | 23:00:11 09/12/2025 |
| 78 | Gate |
YFI/USDT | $3,684.01 | $91,324.00 | 22:54:19 09/12/2025 |
| 79 | Bitunix |
YFI/USDT | $3,692.49 | $82,639.87 | 22:54:10 09/12/2025 |
| 80 |  BingX |
YFI/USDT | $3,700.65 | $80,157.94 | 22:54:10 09/12/2025 |
| 81 | OKX |
YFI/USDT | $3,687.40 | $79,839.66 | 22:56:53 09/12/2025 |
| 82 |  BitTap |
YFI/USDT | $3,703.56 | $76,601.15 | 23:00:18 09/12/2025 |
| 83 |  CoinEx |
YFI/USDT | $3,697.93 | $71,028.57 | 22:59:53 09/12/2025 |
| 84 | WhiteBIT |
YFI/UAH | $3,817.89 | $69,703.49 | 22:57:07 09/12/2025 |
| 85 | LeveX |
YFI/USDT | $3,702.19 | $62,700.28 | 23:00:16 09/12/2025 |
| 86 |  GroveX |
YFI/USDT | $3,689.81 | $53,805.90 | 23:00:12 09/12/2025 |
| 87 |  DigiFinex |
YFI/USDT | $3,692.61 | $51,883.10 | 22:54:11 09/12/2025 |
| 88 |  Bithumb |
YFI/KRW | $3,685.61 | $48,371.69 | 22:58:23 09/12/2025 |
| 89 |  Cryptomus |
YFI/USDT | $3,702.01 | $47,228.90 | 23:00:11 09/12/2025 |
| 90 |  Gemini |
YFI/USD | $3,616.64 | $45,385.29 | 22:59:54 09/12/2025 |
| 91 |  EXMO.ME |
YFI/USDT | $3,696.31 | $45,380.76 | 23:00:11 09/12/2025 |
| 92 |  EXMO |
YFI/USDT | $3,683.89 | $45,230.71 | 22:57:11 09/12/2025 |
| 93 | Bitcastle |
YFI/USDT | $3,700.81 | $44,628.53 | 23:00:13 09/12/2025 |
| 94 | BloFin |
YFI/USDT | $3,684.66 | $38,727.25 | 22:57:18 09/12/2025 |
| 95 |  Kraken |
YFI/USD | $3,694.00 | $33,854.55 | 22:59:54 09/12/2025 |
| 96 |  UEEx |
YFI/USDT | $3,693.81 | $32,402.10 | 22:54:08 09/12/2025 |
| 97 | CZR Exchange |
YFI/USDT | $3,708.21 | $31,787.98 | 23:00:12 09/12/2025 |
| 98 | Zedxion Exchange |
YFI/USDT | $3,708.44 | $31,349.79 | 23:00:12 09/12/2025 |
| 99 |  Bitcoiva |
YFI/USDT | $3,688.81 | $29,767.00 | 23:00:08 09/12/2025 |
| 100 | Pionex |
YFI/USDT | $3,683.09 | $25,950.84 | 22:57:17 09/12/2025 |
| 101 |  LATOKEN |
YFI/USDT | $4,606.85 | $25,172.68 | 22:57:07 09/12/2025 |
| 102 |  Bitvavo |
YFI/EUR | $3,680.50 | $24,468.20 | 22:57:09 09/12/2025 |
| 103 |  TGEX |
YFI/USDT | $3,685.09 | $23,045.37 | 22:57:16 09/12/2025 |
| 104 |  P2B |
YFI/USDT | $3,688.49 | $22,423.66 | 22:57:07 09/12/2025 |
| 105 | Coinbase Exchange |
YFI/BTC | $3,691.92 | $18,814.17 | 22:56:59 09/12/2025 |
| 106 |  ZKE |
YFI/USDT | $3,705.31 | $18,793.19 | 23:00:09 09/12/2025 |
| 107 |  Bitget |
YFI/USDT | $3,692.66 | $13,115.21 | 22:54:07 09/12/2025 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $3,712.21 | $11,153.40 | 22:59:47 09/12/2025 |
| 109 |  Hibt |
YFI/USDT | $3,692.49 | $10,327.61 | 22:54:11 09/12/2025 |
| 110 |  BitKan |
YFI/USDT | $3,686.81 | $9,290.73 | 23:00:12 09/12/2025 |
| 111 |  Qmall Exchange |
YFI/USDT | $3,688.81 | $8,543.97 | 22:57:07 09/12/2025 |
| 112 |  Crypto.com Exchange |
YFI/USD | $3,690.49 | $8,384.17 | 22:57:17 09/12/2025 |
| 113 | Kraken |
YFI/EUR | $3,681.55 | $7,929.92 | 22:59:54 09/12/2025 |
| 114 |  Bit2Me |
YFI/EUR | $3,681.55 | $7,686.43 | 22:57:08 09/12/2025 |
| 115 | Binance |
YFI/BTC | $3,695.68 | $7,604.68 | 22:56:54 09/12/2025 |
| 116 |  Uniswap v2 |
YFI/WETH | $3,697.44 | $7,040.27 | 22:51:23 09/12/2025 |
| 117 |  Bitkub |
YFI/THB | $3,653.27 | $6,196.86 | 22:57:07 09/12/2025 |
| 118 |  CoinDCX |
YFI/INR | $3,617.10 | $5,156.57 | 22:57:11 09/12/2025 |
| 119 | P2B |
YFI/USD | $3,689.00 | $4,774.68 | 22:57:07 09/12/2025 |
| 120 | B2Z Exchange |
YFI/USDT | $3,703.83 | $4,086.13 | 23:00:09 09/12/2025 |
| 121 | BITmarkets |
YFI/USDT | $3,703.83 | $4,086.13 | 23:00:10 09/12/2025 |
| 122 | BTSE |
YFI/USDT | $3,675.51 | $4,036.63 | 22:45:07 09/12/2025 |
| 123 | B2Z Exchange |
YFI/USD | $3,707.02 | $3,869.41 | 23:00:09 09/12/2025 |
| 124 | BITmarkets |
YFI/USD | $3,707.02 | $3,869.41 | 23:00:10 09/12/2025 |
| 125 | Crypto.com Exchange |
YFI/USD | $3,644.05 | $2,974.27 | 22:42:11 09/12/2025 |
| 126 |  Korbit |
YFI/KRW | $3,569.35 | $2,736.62 | 22:57:10 09/12/2025 |
| 127 | Bitrue |
YFI/USDT | $3,688.49 | $2,071.36 | 22:57:09 09/12/2025 |
| 128 |  WazirX |
YFI/INR | $3,552.60 | $1,905.37 | 23:00:09 09/12/2025 |
| 129 |  Unocoin |
YFI/INR | $4,234.62 | $1,876.55 | 23:00:09 09/12/2025 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,705.94 | $1,488.82 | 20:19:15 09/12/2025 |
| 131 |  Indodax |
YFI/IDR | $3,603.66 | $1,425.73 | 22:59:24 09/12/2025 |
| 132 |  Bitso |
YFI/USD | $3,654.70 | $1,108.04 | 22:58:23 09/12/2025 |
| 133 | Bitcoiva |
YFI/INR | $3,796.73 | $810.98 | 23:00:08 09/12/2025 |
| 134 | CoinDCX |
YFI/USDT | $3,696.12 | $755.83 | 22:57:11 09/12/2025 |
| 135 |  Young Platform |
YFI/EUR | $3,619.67 | $614.96 | 22:54:07 09/12/2025 |
| 136 |  Binance TH |
YFI/USDT | $3,688.49 | $580.14 | 22:57:07 09/12/2025 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $3,688.70 | $578.19 | 22:51:10 09/12/2025 |
| 138 | Bitazza |
YFI/THB | $3,655.81 | $511.24 | 23:00:08 09/12/2025 |
| 139 |  ICRYPEX |
YFI/ICPX | $3,624.23 | $496.16 | 23:00:10 09/12/2025 |
| 140 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,759.13 | $416.90 | 22:30:59 09/12/2025 |
| 141 | WazirX |
YFI/USDT | $3,580.78 | $352.45 | 23:00:09 09/12/2025 |
| 142 |  Foxbit |
YFI/BRL | $3,668.48 | $328.92 | 22:54:08 09/12/2025 |
| 143 |  Binance.US |
YFI/USDT | $3,685.15 | $188.93 | 22:59:53 09/12/2025 |
| 144 | B2Z Exchange |
YFI/USDC | $3,692.13 | $184.93 | 23:00:09 09/12/2025 |
| 145 | BITmarkets |
YFI/USDC | $3,692.13 | $184.93 | 23:00:10 09/12/2025 |
| 146 | P2B |
YFI/BTC | $3,678.69 | $123.83 | 22:57:07 09/12/2025 |
| 147 |  MAX Exchange |
YFI/TWD | $3,629.88 | $75.14 | 22:57:11 09/12/2025 |
| 148 |  Bancor Network |
YFI/BNT | $5,050.74 | $31.09 | 22:57:09 09/12/2025 |
| 149 |  ChangeNOW |
YFI/BTC | $3,764.37 | $24.31 | 22:54:11 09/12/2025 |
| 150 |  GOPAX |
YFI/KRW | $4,148.34 | $11.69 | 23:00:12 09/12/2025 |
| 151 |  ZebPay |
YFI/INR | $3,763.70 | $11.05 | 22:54:11 09/12/2025 |
| 152 |  Giottus |
YFI/INR | $3,527.29 | $2.82 | 22:42:12 09/12/2025 |
| 153 |  Mercado Bitcoin |
YFI/BRL | $3,681.80 | $2.27 | 22:57:09 09/12/2025 |
| 154 |  Reku |
YFI/IDR | $3,716.87 | $2.24 | 23:00:17 09/12/2025 |
| 155 |  Independent Reserve |
YFI/AUD | $3,622.66 | $2.12 | 23:00:08 09/12/2025 |
| 156 |  Honeyswap |
YFI/wxDai | $4,032.82 | $0.04532 | 22:51:55 09/12/2025 |
| 157 |  Poloniex |
YFI/USDT | $3,584.78 | $0 | 23:02:53 09/12/2025 |
| 158 | HitBTC |
YFI/BTC | $3,886.95 | $0 | 22:57:17 09/12/2025 |
| 159 |  Bitstamp by Robinhood |
YFI/EUR | $3,742.01 | $0 | 22:59:53 09/12/2025 |
| 160 | Bitstamp by Robinhood |
YFI/USD | $3,489.08 | $0 | 22:59:53 09/12/2025 |
| 161 |  YoBit |
YFI/BTC | $3,857.71 | $0 | 21:06:09 09/12/2025 |
| 162 | Independent Reserve |
YFI/NZD | $3,636.72 | $0 | 23:00:08 09/12/2025 |
| 163 | Independent Reserve |
YFI/USD | $3,637.10 | $0 | 23:00:08 09/12/2025 |
| 164 | OKX |
YFI/USD | $3,566.00 | $0 | 22:56:53 09/12/2025 |
| 165 |  Bitbns |
YFI/INR | $959.52 | $0 | 22:57:07 09/12/2025 |
| 166 |  NovaDAX |
YFI/BRL | $3,682.10 | $0 | 23:00:07 09/12/2025 |
| 167 |  CoinJar |
YFI/AUD | $3,779.97 | $0 | 23:00:40 09/12/2025 |
| 168 | CoinJar |
YFI/EUR | $9,315.77 | $0 | 23:00:40 09/12/2025 |
| 169 | CoinJar |
YFI/GBP | $4,186.96 | $0 | 23:00:40 09/12/2025 |
| 170 | CoinJar |
YFI/USD | $4,045.00 | $0 | 23:00:40 09/12/2025 |
| 171 | CoinJar |
YFI/USDC | $3,732.64 | $0 | 23:00:40 09/12/2025 |
| 172 |  Tokocrypto |
YFI/USDT | $3,688.49 | $0 | 22:57:08 09/12/2025 |
| 173 | FMFW.io |
YFI/BTC | $3,882.77 | $0 | 22:54:11 09/12/2025 |
| 174 | Giottus |
YFI/USDT | $3,664.80 | $0 | 22:42:12 09/12/2025 |
| 175 | Bitazza |
YFI/BTC | $12,222.11 | $0 | 23:00:08 09/12/2025 |
| 176 |  WOO X |
YFI/USDT | $3,690.09 | $0 | 22:57:15 09/12/2025 |
| 177 |  THORChain |
YFI/RUNE | $3,772.48 | $0 | 22:57:07 09/12/2025 |
| 178 | ONUS Pro |
YFI/VNDC | $3,715.85 | $0 | 22:57:10 09/12/2025 |
| 179 |  Dzengi.com |
YFI/USD | $3,983.60 | $0 | 23:00:07 09/12/2025 |
| 180 |  ADEN |
YFI/USDT | $3,719.61 | $0 | 23:03:36 09/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 09/12/2025, cặp giao dịch YFI/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $449,188,411 với tỷ giá $3,685.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.