Yearn YFI
Xếp hạng #266
14:29:00 27/05/2026
Giá Yearn (YFI)
$2,436.24 -2.95%
0.03217 BTC
63,829,536 VND
Thấp: $2,411.96
Cao: $2,530.19
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,436.47 | $44,464,972 | 14:00:16 27/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,432.43 | $12,682,953 | 13:57:16 27/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,438.50 | $10,255,541 | 13:57:12 27/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,735.53 | $9,788,607 | 13:57:15 27/05/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,435.47 | $6,500,493 | 14:00:17 27/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,435.47 | $6,500,358 | 14:00:16 27/05/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,435.37 | $5,606,834 | 14:00:16 27/05/2026 |
| 8 | KTX |
YFI/USDT | $2,439.03 | $2,765,634 | 14:00:08 27/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,432.53 | $2,577,971 | 13:57:15 27/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,434.32 | $2,459,230 | 13:54:16 27/05/2026 |
| 11 |  Ju.com |
YFI/USDT | $2,435.00 | $1,413,133 | 14:00:15 27/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,438.52 | $1,345,645 | 13:57:15 27/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,981.56 | $1,270,298 | 15:36:13 21/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,431.53 | $1,131,921 | 13:57:16 27/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,435.39 | $1,028,759 | 13:57:07 27/05/2026 |
| 16 |  Batonex |
YFI/USDT | $2,435.00 | $891,661 | 14:00:16 27/05/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,437.50 | $884,768 | 13:57:13 27/05/2026 |
| 18 | Millionero |
YFI/USDT | $2,433.53 | $745,358 | 13:57:15 27/05/2026 |
| 19 |  BlockFin |
YFI/USDT | $2,441.42 | $593,696 | 13:57:11 27/05/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,438.26 | $502,450 | 13:51:16 27/05/2026 |
| 21 |  Phemex |
YFI/USDT | $2,438.52 | $498,110 | 13:57:11 27/05/2026 |
| 22 |  BitMart |
YFI/USDT | $2,433.10 | $424,958 | 13:57:08 27/05/2026 |
| 23 |  BloFin |
YFI/USDT | $2,441.49 | $355,453 | 13:57:10 27/05/2026 |
| 24 |  HTX |
YFI/USDT | $2,433.37 | $340,555 | 13:59:54 27/05/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,438.20 | $330,086 | 13:57:11 27/05/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,436.43 | $326,735 | 13:57:11 27/05/2026 |
| 27 |  UZX |
YFI/USDT | $2,442.04 | $313,730 | 13:51:07 27/05/2026 |
| 28 |  BitDelta |
YFI/USDT | $2,437.39 | $274,005 | 13:57:11 27/05/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,431.47 | $259,714 | 14:00:18 27/05/2026 |
| 30 |  Bitazza |
YFI/USDT | $2,439.03 | $253,559 | 14:00:09 27/05/2026 |
| 31 | Binance |
YFI/USDT | $2,437.38 | $217,652 | 13:56:54 27/05/2026 |
| 32 |  P2B |
YFI/USDT | $2,438.11 | $193,049 | 13:45:08 27/05/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,437.37 | $192,443 | 14:00:15 27/05/2026 |
| 34 |  BTSE |
YFI/USDT | $2,435.74 | $192,427 | 13:57:15 27/05/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,435.74 | $192,136 | 13:57:15 27/05/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,432.73 | $186,844 | 13:57:17 27/05/2026 |
| 37 |  Bitbase |
YFI/USDT | $2,432.99 | $168,024 | 13:48:17 27/05/2026 |
| 38 | Phemex |
YFI/USDT | $2,432.43 | $165,997 | 13:57:17 27/05/2026 |
| 39 |  BVOX |
YFI/USDT | $2,437.50 | $147,565 | 13:57:07 27/05/2026 |
| 40 | BlockFin |
YFI/USDT | $2,432.53 | $120,251 | 13:57:16 27/05/2026 |
| 41 |  Azbit |
YFI/USDT | $2,438.12 | $118,036 | 13:54:09 27/05/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,434.04 | $117,071 | 14:00:09 27/05/2026 |
| 43 | Coinlocally |
YFI/USDT | $2,437.46 | $115,222 | 14:00:12 27/05/2026 |
| 44 |  BTCC |
YFI/USDT | $2,437.52 | $113,852 | 13:57:12 27/05/2026 |
| 45 |  Coinbase Exchange |
YFI/USD | $2,436.61 | $108,729 | 13:56:29 27/05/2026 |
| 46 |  4E |
YFI/USDT | $2,439.03 | $107,141 | 14:00:09 27/05/2026 |
| 47 | HTX |
YFI/USDT | $2,434.33 | $105,780 | 13:51:22 27/05/2026 |
| 48 |  CoinW |
YFI/USDT | $2,439.94 | $105,475 | 13:57:12 27/05/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,433.53 | $93,698.23 | 13:57:15 27/05/2026 |
| 50 |  Ourbit |
YFI/USDT | $2,439.79 | $93,409.64 | 13:57:07 27/05/2026 |
| 51 | Bitunix |
YFI/USDT | $2,442.04 | $70,643.92 | 13:51:11 27/05/2026 |
| 52 |  VinDAX |
YFI/USDT | $2,439.46 | $69,635.94 | 14:00:12 27/05/2026 |
| 53 |  Gate |
YFI/USDT | $2,433.72 | $65,104.58 | 13:54:19 27/05/2026 |
| 54 |  MEXC |
YFI/USDT | $2,437.52 | $61,202.51 | 13:57:11 27/05/2026 |
| 55 |  XXKK |
YFI/USDT | $2,437.50 | $60,021.64 | 13:57:10 27/05/2026 |
| 56 |  KuCoin |
YFI/USDT | $2,437.52 | $59,338.26 | 13:57:20 27/05/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,438.22 | $56,846.76 | 13:57:11 27/05/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,437.74 | $56,829.10 | 14:00:07 27/05/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,437.74 | $56,829.10 | 14:00:08 27/05/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,437.50 | $54,757.65 | 13:57:10 27/05/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,442.39 | $52,526.51 | 14:00:12 27/05/2026 |
| 62 | BITmarkets |
YFI/USD | $2,434.41 | $52,474.38 | 13:57:10 27/05/2026 |
| 63 |  LATOKEN |
YFI/USDT | $2,437.88 | $50,754.24 | 13:57:07 27/05/2026 |
| 64 |  Bithumb |
YFI/KRW | $2,382.34 | $49,156.98 | 13:59:54 27/05/2026 |
| 65 |  BitTap |
YFI/USDT | $2,435.00 | $48,792.62 | 14:00:24 27/05/2026 |
| 66 |  BYDFi |
YFI/USDT | $2,437.50 | $48,058.90 | 13:57:07 27/05/2026 |
| 67 |  Kraken |
YFI/USD | $2,440.00 | $42,862.87 | 13:59:54 27/05/2026 |
| 68 |  GroveX |
YFI/USDT | $2,438.39 | $40,786.77 | 13:57:07 27/05/2026 |
| 69 |  EXMO |
YFI/USDT | $2,436.84 | $38,939.05 | 01:36:08 27/05/2026 |
| 70 | BloFin |
YFI/USDT | $2,432.53 | $38,066.22 | 13:57:23 27/05/2026 |
| 71 |  Pionex |
YFI/USDT | $2,433.53 | $37,915.94 | 13:57:16 27/05/2026 |
| 72 |  EXMO.ME |
YFI/USDT | $2,437.70 | $36,996.15 | 03:03:15 27/05/2026 |
| 73 | Pionex |
YFI/USDT | $2,437.50 | $33,760.51 | 13:57:08 27/05/2026 |
| 74 | BingX |
YFI/USDT | $2,439.02 | $32,423.51 | 13:48:10 27/05/2026 |
| 75 |  LeveX |
YFI/USDT | $2,435.47 | $31,322.28 | 14:00:16 27/05/2026 |
| 76 |  Bybit |
YFI/USDT | $2,437.32 | $29,630.78 | 13:54:12 27/05/2026 |
| 77 |  Picol |
YFI/USDT | $2,437.04 | $28,911.08 | 14:00:09 27/05/2026 |
| 78 |  Bit2Me |
YFI/EUR | $2,439.78 | $28,209.89 | 13:57:07 27/05/2026 |
| 79 |  KCEX |
YFI/USDT | $2,437.10 | $27,089.06 | 13:57:08 27/05/2026 |
| 80 | Kraken |
YFI/EUR | $2,439.79 | $23,838.49 | 13:59:54 27/05/2026 |
| 81 |  OKX |
YFI/USDT | $2,435.32 | $23,182.31 | 13:56:23 27/05/2026 |
| 82 |  ICRYPEX |
YFI/ICPX | $2,381.71 | $21,478.00 | 14:00:07 27/05/2026 |
| 83 | WhiteBIT |
YFI/UAH | $2,397.73 | $20,646.49 | 13:57:11 27/05/2026 |
| 84 |  Bitvavo |
YFI/EUR | $2,412.76 | $19,348.56 | 13:57:09 27/05/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,434.04 | $18,215.30 | 13:57:11 27/05/2026 |
| 86 | Bitcastle |
YFI/USDT | $2,439.46 | $17,945.98 | 14:00:13 27/05/2026 |
| 87 |  DigiFinex |
YFI/USDT | $2,442.06 | $16,322.00 | 13:57:11 27/05/2026 |
| 88 |  EasiCoin |
YFI/USDT | $2,440.03 | $15,783.67 | 14:00:09 27/05/2026 |
| 89 | KuCoin |
YFI/USDT | $2,435.61 | $13,147.27 | 13:57:55 27/05/2026 |
| 90 |  Hibt |
YFI/USDT | $2,437.39 | $11,167.27 | 13:57:07 27/05/2026 |
| 91 |  Curve (Ethereum) |
YFI/WETH | $2,429.89 | $11,039.65 | 12:42:11 27/05/2026 |
| 92 | LeveX |
YFI/USDT | $2,438.01 | $10,809.31 | 14:00:11 27/05/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $2,441.03 | $10,628.12 | 14:00:12 27/05/2026 |
| 94 | BTSE |
YFI/USDT | $2,441.68 | $10,600.31 | 13:57:07 27/05/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,441.68 | $10,574.04 | 13:57:10 27/05/2026 |
| 96 |  ZKE |
YFI/USDT | $2,437.99 | $8,508.76 | 14:00:11 27/05/2026 |
| 97 |  Bitget |
YFI/USDT | $2,441.11 | $8,380.09 | 13:54:09 27/05/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,437.89 | $8,027.24 | 13:48:12 27/05/2026 |
| 99 |  Bitcoiva |
YFI/INR | $2,471.90 | $7,254.48 | 14:00:09 27/05/2026 |
| 100 |  Cryptomus |
YFI/USDT | $2,435.58 | $4,103.21 | 14:00:11 27/05/2026 |
| 101 |  BitKan |
YFI/USDT | $2,434.04 | $4,046.41 | 14:00:10 27/05/2026 |
| 102 |  Gemini |
YFI/USD | $2,421.37 | $3,886.14 | 13:59:54 27/05/2026 |
| 103 |  XBO.com |
YFI/USDT | $2,438.04 | $3,756.77 | 14:00:08 27/05/2026 |
| 104 |  NexDAX |
YFI/USDT | $2,435.04 | $2,989.76 | 14:00:13 27/05/2026 |
| 105 |  CoinEx |
YFI/USDT | $2,436.47 | $2,930.91 | 13:59:53 27/05/2026 |
| 106 | Gate |
YFI/USDT | $2,411.52 | $2,822.86 | 13:56:54 27/05/2026 |
| 107 | Bitcoiva |
YFI/USDT | $2,437.04 | $2,814.18 | 14:00:09 27/05/2026 |
| 108 |  MAX Exchange |
YFI/TWD | $2,545.55 | $2,082.51 | 13:57:11 27/05/2026 |
| 109 |  CoinDCX |
YFI/INR | $2,573.09 | $2,031.99 | 13:54:07 27/05/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $2,445.23 | $1,863.70 | 13:13:23 27/05/2026 |
| 111 |  WazirX |
YFI/INR | $2,557.74 | $1,765.71 | 14:00:11 27/05/2026 |
| 112 |  Bitkub |
YFI/THB | $2,420.72 | $1,713.87 | 13:57:08 27/05/2026 |
| 113 |  SushiSwap (Ethereum) |
YFI/WETH | $2,445.29 | $1,549.26 | 13:13:23 27/05/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $2,411.03 | $1,205.38 | 11:42:17 27/05/2026 |
| 115 |  Foxbit |
YFI/BRL | $2,449.33 | $1,017.24 | 13:57:13 27/05/2026 |
| 116 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,433.69 | $805.30 | 02:11:47 27/05/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,435.68 | $728.38 | 13:54:07 27/05/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,425.72 | $632.97 | 12:46:35 27/05/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,437.36 | $576.68 | 14:00:12 27/05/2026 |
| 120 | Bitrue |
YFI/USDT | $2,439.49 | $576.37 | 13:57:10 27/05/2026 |
| 121 | BITmarkets |
YFI/USDC | $2,434.65 | $570.38 | 13:57:10 27/05/2026 |
| 122 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,445.30 | $333.80 | 13:13:23 27/05/2026 |
| 123 |  Binance.US |
YFI/USDT | $2,414.96 | $316.57 | 13:59:53 27/05/2026 |
| 124 |  Young Platform |
YFI/EUR | $2,442.12 | $302.71 | 14:00:09 27/05/2026 |
| 125 |  Indodax |
YFI/IDR | $2,376.16 | $238.95 | 13:59:24 27/05/2026 |
| 126 |  Korbit |
YFI/KRW | $2,425.46 | $228.85 | 13:45:12 27/05/2026 |
| 127 |  Bitso |
YFI/USD | $2,430.60 | $226.87 | 13:59:53 27/05/2026 |
| 128 |  ADEN |
YFI/USDT | $2,433.35 | $213.48 | 14:03:47 27/05/2026 |
| 129 |  TRIV |
YFI/IDR | $2,447.02 | $142.26 | 14:00:13 27/05/2026 |
| 130 | TRIV |
YFI/USDT | $2,437.01 | $141.68 | 14:00:13 27/05/2026 |
| 131 |  5DAX |
YFI/USDT | $2,428.48 | $131.98 | 14:00:11 27/05/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $2,437.50 | $79.21 | 13:57:08 27/05/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,436.61 | $66.14 | 04:49:34 27/05/2026 |
| 134 | Bitazza |
YFI/THB | $2,417.70 | $54.14 | 14:00:09 27/05/2026 |
| 135 |  Binance TH |
YFI/USDT | $2,437.50 | $53.75 | 13:57:11 27/05/2026 |
| 136 |  NovaDAX |
YFI/BRL | $2,457.98 | $50.34 | 14:00:08 27/05/2026 |
| 137 | Coinbase Exchange |
YFI/BTC | $2,451.30 | $49.73 | 13:56:29 27/05/2026 |
| 138 |  Independent Reserve |
YFI/AUD | $2,466.36 | $35.55 | 14:00:09 27/05/2026 |
| 139 |  ApeSwap (BSC) |
YFI/WBNB | $2,440.86 | $20.32 | 03:26:34 27/05/2026 |
| 140 | WazirX |
YFI/USDT | $2,520.51 | $17.97 | 14:00:11 27/05/2026 |
| 141 |  Bancor Network |
YFI/BNT | $2,443.03 | $17.92 | 13:57:08 27/05/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,540.31 | $12.68 | 14:00:09 27/05/2026 |
| 143 |  Unocoin |
YFI/INR | $1,889.87 | $2.65 | 13:57:10 27/05/2026 |
| 144 |  Reku |
YFI/IDR | $2,476.33 | $0.5667 | 15:36:16 21/05/2026 |
| 145 |  Mercado Bitcoin |
YFI/BRL | $2,389.71 | $0.5270 | 13:57:07 27/05/2026 |
| 146 |  Poloniex |
YFI/USDT | $2,244.37 | $0 | 13:59:53 27/05/2026 |
| 147 | HitBTC |
YFI/BTC | $2,544.28 | $0 | 13:57:11 27/05/2026 |
| 148 | HitBTC |
YFI/USDC | $2,518.52 | $0 | 13:57:11 27/05/2026 |
| 149 |  YoBit |
YFI/BTC | $3,393.74 | $0 | 14:00:12 27/05/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,487.25 | $0 | 13:57:08 27/05/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,483.19 | $0 | 13:57:08 27/05/2026 |
| 152 |  ZebPay |
YFI/INR | $2,565.86 | $0 | 13:57:07 27/05/2026 |
| 153 |  Bitbns |
YFI/INR | $900.09 | $0 | 14:00:08 27/05/2026 |
| 154 |  CoinJar |
YFI/AUD | $2,503.43 | $0 | 14:00:26 27/05/2026 |
| 155 | CoinJar |
YFI/GBP | $2,644.78 | $0 | 14:00:26 27/05/2026 |
| 156 | CoinJar |
YFI/USD | $2,485.00 | $0 | 14:00:26 27/05/2026 |
| 157 | CoinJar |
YFI/USDC | $2,509.97 | $0 | 14:00:26 27/05/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,544.21 | $0 | 14:00:07 27/05/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,518.19 | $0 | 13:48:11 27/05/2026 |
| 160 |  Giottus |
YFI/INR | $2,396.28 | $0 | 13:48:10 27/05/2026 |
| 161 | Giottus |
YFI/USDT | $2,438.02 | $0 | 13:48:10 27/05/2026 |
| 162 | Bitazza |
YFI/BTC | $9,926.95 | $0 | 14:00:09 27/05/2026 |
| 163 |  TruBit Pro Exchange |
YFI/USDT | $2,692.54 | $0 | 08:24:15 25/05/2026 |
| 164 |  WOO X |
YFI/USDT | $2,434.12 | $0 | 13:54:15 27/05/2026 |
| 165 |  Gate US |
YFI/USDT | $2,437.24 | $0 | 14:00:07 27/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 27/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,464,972 với tỷ giá $2,436.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.