yearn.finance YFI
Xếp hạng #198
07:38:00 26/04/2026
Giá yearn.finance (YFI)
$2,733.25 0.4%
0.03526 BTC
73,292,154 VND
Thấp: $2,705.59
Cao: $2,781.36
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $2,742.71 | $30,156,557 | 07:00:15 26/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,742.59 | $25,688,178 | 07:00:16 26/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,742.29 | $13,141,671 | 06:57:16 26/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,744.29 | $11,950,605 | 06:57:09 26/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,750.27 | $9,805,126 | 07:00:15 26/04/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,741.59 | $8,993,415 | 07:00:17 26/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,741.59 | $8,993,376 | 07:00:16 26/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,741.49 | $7,641,099 | 07:00:16 26/04/2026 |
| 9 | KTX |
YFI/USDT | $2,744.57 | $2,754,611 | 07:00:07 26/04/2026 |
| 10 |  Binance |
YFI/USDT | $2,742.23 | $1,558,155 | 06:54:16 26/04/2026 |
| 11 |  Coinlocally |
YFI/USDT | $2,740.59 | $1,482,399 | 07:00:16 26/04/2026 |
| 12 |  Bibox |
YFI/USDT | $4,987.32 | $1,271,766 | 07:00:08 26/04/2026 |
| 13 |  Millionero |
YFI/USDT | $2,747.57 | $1,151,325 | 07:00:10 26/04/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,749.29 | $988,516 | 06:57:15 26/04/2026 |
| 15 |  OrangeX |
YFI/USDT | $2,742.23 | $920,513 | 06:54:16 26/04/2026 |
| 16 | Millionero |
YFI/USDT | $2,744.71 | $746,615 | 07:00:15 26/04/2026 |
| 17 |  BTCC |
YFI/USDT | $2,745.29 | $727,294 | 06:57:16 26/04/2026 |
| 18 |  Bitunix |
YFI/USDT | $2,742.23 | $668,438 | 06:54:15 26/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,743.24 | $594,777 | 06:54:08 26/04/2026 |
| 20 |  Batonex |
YFI/USDT | $2,741.71 | $559,783 | 07:00:16 26/04/2026 |
| 21 | WhiteBIT |
YFI/USDT | $2,743.75 | $554,454 | 06:57:07 26/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,743.29 | $449,299 | 06:57:08 26/04/2026 |
| 23 |  BitMart |
YFI/USDT | $2,743.29 | $424,014 | 06:57:07 26/04/2026 |
| 24 |  HTX |
YFI/USDT | $2,743.73 | $371,083 | 06:59:54 26/04/2026 |
| 25 |  B2Z Exchange |
YFI/USD | $2,741.44 | $351,849 | 07:00:15 26/04/2026 |
| 26 |  BTSE |
YFI/USDT | $2,749.14 | $351,132 | 06:54:15 26/04/2026 |
| 27 |  BITmarkets |
YFI/USDT | $2,740.31 | $342,989 | 07:00:16 26/04/2026 |
| 28 |  BitDelta |
YFI/USDT | $2,742.56 | $317,069 | 07:00:08 26/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,743.29 | $316,885 | 06:57:10 26/04/2026 |
| 30 | Binance |
YFI/USDT | $2,743.19 | $291,207 | 06:56:54 26/04/2026 |
| 31 |  Bitcastle |
YFI/USDT | $2,742.59 | $288,356 | 07:00:17 26/04/2026 |
| 32 |  BitradeX |
YFI/USDT | $2,742.56 | $283,836 | 07:00:07 26/04/2026 |
| 33 |  P2B |
YFI/USDT | $2,743.23 | $259,972 | 06:54:11 26/04/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,742.56 | $256,881 | 07:00:09 26/04/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,742.49 | $184,533 | 06:57:17 26/04/2026 |
| 36 |  BlockFin |
YFI/USDT | $2,744.59 | $172,117 | 07:00:10 26/04/2026 |
| 37 |  BVOX |
YFI/USDT | $2,743.29 | $168,006 | 06:57:08 26/04/2026 |
| 38 |  CoinW |
YFI/USDT | $2,747.42 | $162,441 | 06:54:11 26/04/2026 |
| 39 | BTCC |
YFI/USDT | $2,743.29 | $145,609 | 06:57:08 26/04/2026 |
| 40 |  4E |
YFI/USDT | $2,743.57 | $144,247 | 07:00:07 26/04/2026 |
| 41 | Coinlocally |
YFI/USDT | $2,746.57 | $120,607 | 07:00:09 26/04/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,744.99 | $117,518 | 06:57:07 26/04/2026 |
| 43 | Phemex |
YFI/USDT | $2,743.29 | $110,659 | 06:57:16 26/04/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,739.59 | $106,632 | 07:00:10 26/04/2026 |
| 45 |  BloFin |
YFI/USDT | $2,740.24 | $103,000 | 06:54:07 26/04/2026 |
| 46 |  Bitcoiva |
YFI/USDT | $2,743.57 | $76,312.14 | 07:00:08 26/04/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $2,743.13 | $74,598.88 | 06:56:59 26/04/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,742.29 | $74,156.18 | 06:57:17 26/04/2026 |
| 49 | Bitunix |
YFI/USDT | $2,744.24 | $68,172.93 | 06:54:07 26/04/2026 |
| 50 |  HitBTC |
YFI/USDT | $2,744.39 | $66,946.43 | 06:57:08 26/04/2026 |
| 51 |  FMFW.io |
YFI/USD | $2,745.47 | $66,767.32 | 07:00:07 26/04/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $2,745.47 | $66,767.32 | 07:00:10 26/04/2026 |
| 53 |  MEXC |
YFI/USDT | $2,743.79 | $63,054.72 | 06:57:08 26/04/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,746.57 | $63,036.15 | 07:00:08 26/04/2026 |
| 55 |  OKX |
YFI/USDT | $2,747.19 | $62,707.11 | 06:56:53 26/04/2026 |
| 56 |  XXKK |
YFI/USDT | $2,743.83 | $62,068.76 | 06:54:11 26/04/2026 |
| 57 | BlockFin |
YFI/USDT | $2,742.59 | $58,683.06 | 07:00:15 26/04/2026 |
| 58 |  Tapbit |
YFI/USDT | $2,743.79 | $57,198.44 | 06:57:07 26/04/2026 |
| 59 | B2Z Exchange |
YFI/USD | $2,743.48 | $55,832.50 | 07:00:09 26/04/2026 |
| 60 | BITmarkets |
YFI/USD | $2,743.48 | $55,832.49 | 07:00:08 26/04/2026 |
| 61 |  BitTap |
YFI/USDT | $2,741.59 | $53,316.37 | 07:00:19 26/04/2026 |
| 62 |  Azbit |
YFI/USDT | $2,743.29 | $52,687.97 | 06:57:11 26/04/2026 |
| 63 |  Pionex |
YFI/USDT | $2,744.29 | $46,248.97 | 06:57:08 26/04/2026 |
| 64 |  Bybit |
YFI/USDT | $2,748.23 | $44,520.84 | 06:54:12 26/04/2026 |
| 65 | HTX |
YFI/USDT | $2,743.89 | $42,260.48 | 06:57:16 26/04/2026 |
| 66 |  Picol |
YFI/USDT | $2,743.57 | $40,818.82 | 07:00:08 26/04/2026 |
| 67 |  Kraken |
YFI/USD | $2,744.00 | $38,372.23 | 06:59:24 26/04/2026 |
| 68 |  EXMO.ME |
YFI/USDT | $2,743.57 | $38,117.30 | 07:00:07 26/04/2026 |
| 69 |  EXMO |
YFI/USDT | $2,743.29 | $37,859.17 | 06:57:07 26/04/2026 |
| 70 |  LATOKEN |
YFI/USDT | $2,748.72 | $36,589.38 | 06:54:11 26/04/2026 |
| 71 | BingX |
YFI/USDT | $2,745.29 | $36,511.69 | 06:57:11 26/04/2026 |
| 72 | Bitcastle |
YFI/USDT | $2,743.57 | $34,128.68 | 07:00:10 26/04/2026 |
| 73 |  LeveX |
YFI/USDT | $2,741.59 | $28,845.36 | 07:00:15 26/04/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,751.76 | $28,606.20 | 06:57:07 26/04/2026 |
| 75 |  KCEX |
YFI/USDT | $2,743.89 | $27,716.75 | 06:57:12 26/04/2026 |
| 76 |  Bithumb |
YFI/KRW | $2,777.93 | $27,377.58 | 06:59:54 26/04/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,744.94 | $23,863.73 | 06:57:11 26/04/2026 |
| 78 | Pionex |
YFI/USDT | $2,742.29 | $21,766.99 | 06:57:15 26/04/2026 |
| 79 |  Gate |
YFI/USDT | $2,745.49 | $21,552.29 | 06:57:18 26/04/2026 |
| 80 |  ICRYPEX |
YFI/ICPX | $2,680.82 | $21,121.64 | 07:00:11 26/04/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,684.88 | $20,885.53 | 06:57:07 26/04/2026 |
| 82 |  KuCoin |
YFI/USDT | $2,752.18 | $19,749.26 | 06:57:53 26/04/2026 |
| 83 |  Bitvavo |
YFI/EUR | $2,743.18 | $19,692.83 | 06:57:11 26/04/2026 |
| 84 |  GroveX |
YFI/USDT | $2,743.25 | $17,850.92 | 06:54:08 26/04/2026 |
| 85 | KuCoin |
YFI/USDT | $2,746.29 | $17,084.35 | 06:57:18 26/04/2026 |
| 86 | Coinbase Exchange |
YFI/BTC | $2,685.20 | $15,802.58 | 06:56:30 26/04/2026 |
| 87 |  Hibt |
YFI/USDT | $2,743.25 | $14,555.25 | 06:54:12 26/04/2026 |
| 88 | LeveX |
YFI/USDT | $2,744.57 | $12,636.11 | 07:00:07 26/04/2026 |
| 89 |  Curve (Ethereum) |
YFI/WETH | $2,752.42 | $11,691.95 | 03:10:47 26/04/2026 |
| 90 |  Crypto.com Exchange |
YFI/USD | $2,750.05 | $11,558.19 | 06:57:11 26/04/2026 |
| 91 | Kraken |
YFI/EUR | $2,748.48 | $11,327.32 | 06:59:54 26/04/2026 |
| 92 |  Bit2Me |
YFI/EUR | $2,749.04 | $11,131.26 | 07:00:08 26/04/2026 |
| 93 | BITmarkets |
YFI/USDT | $2,743.55 | $11,066.04 | 07:00:08 26/04/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,743.55 | $11,066.03 | 07:00:09 26/04/2026 |
| 95 | BTSE |
YFI/USDT | $2,742.23 | $11,024.30 | 06:54:07 26/04/2026 |
| 96 |  CoinEx |
YFI/USDT | $2,747.43 | $8,676.12 | 06:59:53 26/04/2026 |
| 97 |  ZKE |
YFI/USDT | $2,743.49 | $8,490.54 | 07:00:09 26/04/2026 |
| 98 |  ADEN |
YFI/USDT | $2,736.53 | $8,284.01 | 07:03:48 26/04/2026 |
| 99 |  BitKan |
YFI/USDT | $2,757.57 | $7,556.78 | 07:00:09 26/04/2026 |
| 100 |  Cryptomus |
YFI/USDT | $2,752.56 | $6,058.55 | 07:00:07 26/04/2026 |
| 101 | BloFin |
YFI/USDT | $2,742.59 | $4,537.77 | 07:00:20 26/04/2026 |
| 102 |  XBO.com |
YFI/USDT | $2,744.23 | $4,110.04 | 06:54:11 26/04/2026 |
| 103 |  Bitget |
YFI/USDT | $2,756.24 | $3,974.28 | 06:54:10 26/04/2026 |
| 104 |  Reku |
YFI/IDR | $2,758.99 | $3,964.93 | 07:00:09 26/04/2026 |
| 105 |  OpenOcean |
YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 |
| 106 |  Bitso |
YFI/USD | $2,743.50 | $3,083.01 | 06:59:53 26/04/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,747.53 | $2,383.38 | 06:00:23 26/04/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,749.36 | $1,619.46 | 06:15:47 26/04/2026 |
| 109 |  Binance.US |
YFI/USDT | $2,721.47 | $1,366.44 | 06:59:53 26/04/2026 |
| 110 |  WazirX |
YFI/USDT | $2,828.76 | $1,188.08 | 07:00:13 26/04/2026 |
| 111 |  VinDAX |
YFI/USDT | $2,742.56 | $923.82 | 07:00:08 26/04/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,755.19 | $900.40 | 07:00:08 26/04/2026 |
| 113 | Bitrue |
YFI/USDT | $2,743.29 | $831.24 | 06:57:11 26/04/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,743.71 | $648.20 | 07:00:09 26/04/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,743.72 | $648.20 | 07:00:08 26/04/2026 |
| 116 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 117 |  CoinDCX |
YFI/INR | $2,826.33 | $532.31 | 06:57:07 26/04/2026 |
| 118 |  Korbit |
YFI/KRW | $2,763.03 | $357.39 | 07:00:09 26/04/2026 |
| 119 | Bitcoiva |
YFI/INR | $2,755.63 | $344.69 | 07:00:08 26/04/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,761.94 | $323.40 | 07:00:08 26/04/2026 |
| 121 | Bitazza |
YFI/THB | $2,742.57 | $320.52 | 07:00:09 26/04/2026 |
| 122 |  Binance TH |
YFI/USDT | $2,743.29 | $315.74 | 06:57:11 26/04/2026 |
| 123 |  Gemini |
YFI/USD | $2,756.49 | $213.18 | 06:59:53 26/04/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,757.65 | $212.76 | 23:52:23 25/04/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,769.71 | $197.04 | 07:00:07 26/04/2026 |
| 126 | CoinDCX |
YFI/USDT | $2,752.28 | $164.26 | 06:57:07 26/04/2026 |
| 127 |  Indodax |
YFI/IDR | $2,615.20 | $124.76 | 07:02:53 26/04/2026 |
| 128 | Crypto.com Exchange |
YFI/USD | $2,752.75 | $111.46 | 06:42:17 26/04/2026 |
| 129 | OKX |
YFI/USDC | $2,747.95 | $48.27 | 06:56:53 26/04/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,728.58 | $40.43 | 03:30:41 26/04/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $2,739.09 | $33.58 | 07:00:07 26/04/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,729.47 | $20.87 | 18:52:13 25/04/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,731.14 | $12.55 | 06:57:10 26/04/2026 |
| 134 | OKX |
YFI/USD | $2,753.00 | $11.96 | 06:56:23 26/04/2026 |
| 135 | WazirX |
YFI/INR | $2,976.60 | $10.10 | 07:00:13 26/04/2026 |
| 136 |  Bitkub |
YFI/THB | $2,652.72 | $7.34 | 06:57:11 26/04/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,582.21 | $5.52 | 07:00:09 26/04/2026 |
| 138 |  Unocoin |
YFI/INR | $1,924.17 | $2.13 | 06:57:08 26/04/2026 |
| 139 |  ZebPay |
YFI/INR | $2,820.14 | $2.06 | 07:00:08 26/04/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,252.82 | $0 | 06:59:53 26/04/2026 |
| 141 | HitBTC |
YFI/BTC | $2,716.15 | $0 | 06:57:08 26/04/2026 |
| 142 | HitBTC |
YFI/USDC | $2,460.81 | $0 | 06:57:08 26/04/2026 |
| 143 |  YoBit |
YFI/BTC | $3,478.71 | $0 | 07:00:12 26/04/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,777.28 | $0 | 07:00:10 26/04/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,780.99 | $0 | 07:00:10 26/04/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,765.62 | $0 | 07:00:10 26/04/2026 |
| 147 |  Bitbns |
YFI/INR | $916.56 | $0 | 07:00:07 26/04/2026 |
| 148 |  NovaDAX |
YFI/BRL | $2,722.57 | $0 | 06:57:10 26/04/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,745.95 | $0 | 07:00:36 26/04/2026 |
| 150 | CoinJar |
YFI/GBP | $2,660.22 | $0 | 07:00:36 26/04/2026 |
| 151 | CoinJar |
YFI/USD | $2,465.00 | $0 | 07:00:36 26/04/2026 |
| 152 | CoinJar |
YFI/USDC | $2,753.25 | $0 | 07:00:36 26/04/2026 |
| 153 |  Tokocrypto |
YFI/USDT | $2,743.29 | $0 | 06:57:11 26/04/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,717.25 | $0 | 07:00:07 26/04/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,461.13 | $0 | 07:00:07 26/04/2026 |
| 156 |  Giottus |
YFI/INR | $2,439.21 | $0 | 06:33:08 26/04/2026 |
| 157 | Giottus |
YFI/USDT | $2,745.18 | $0 | 06:33:08 26/04/2026 |
| 158 | Bitazza |
YFI/BTC | $10,179.08 | $0 | 07:00:09 26/04/2026 |
| 159 |  WOO X |
YFI/USDT | $2,743.23 | $0 | 06:54:15 26/04/2026 |
| 160 |  THORChain |
YFI/RUNE | $2,899.27 | $0 | 06:57:08 26/04/2026 |
| 161 |  Dzengi.com |
YFI/USD | $2,730.05 | $0 | 06:57:14 26/04/2026 |
| 162 |  Gate US |
YFI/USDT | $2,747.37 | $0 | 07:00:07 26/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 26/04/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,156,557 với tỷ giá $2,742.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.