yearn.finance YFI
Xếp hạng #187
05:38:00 21/03/2026
Giá yearn.finance (YFI)
$2,755.76 0.4%
0.03900 BTC
76,425,449 VND
Thấp: $2,724.05
Cao: $2,770.81
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,760.78 | $102,283,971 | 04:57:12 21/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,753.22 | $38,897,844 | 05:00:15 21/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,753.22 | $33,708,587 | 05:00:15 21/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,753.99 | $23,086,356 | 05:00:11 21/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,751.78 | $13,143,362 | 04:57:17 21/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.31 | $9,801,815 | 04:57:15 21/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,752.73 | $8,761,295 | 04:54:16 21/03/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,753.22 | $8,756,668 | 05:00:16 21/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,753.39 | $5,752,620 | 05:00:16 21/03/2026 |
| 10 | KTX |
YFI/USDT | $2,753.99 | $2,717,698 | 05:00:08 21/03/2026 |
| 11 |  KuCoin |
YFI/USDT | $2,757.73 | $2,460,592 | 04:54:19 21/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,752.93 | $1,998,433 | 04:57:15 21/03/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,761.78 | $1,941,482 | 04:57:15 21/03/2026 |
| 14 |  BTSE |
YFI/USDT | $2,749.70 | $1,807,271 | 04:57:15 21/03/2026 |
| 15 |  B2Z Exchange |
YFI/USD | $2,752.49 | $1,741,325 | 05:00:15 21/03/2026 |
| 16 |  BITmarkets |
YFI/USDT | $2,751.41 | $1,740,647 | 05:00:15 21/03/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,753.49 | $1,731,472 | 05:00:18 21/03/2026 |
| 18 |  Binance |
YFI/USDT | $2,753.73 | $1,503,467 | 04:54:16 21/03/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,751.48 | $1,417,539 | 05:00:16 21/03/2026 |
| 20 |  Bibox |
YFI/USDT | $4,986.27 | $1,271,499 | 05:00:11 21/03/2026 |
| 21 |  Batonex |
YFI/USDT | $2,755.22 | $1,254,502 | 05:00:16 21/03/2026 |
| 22 |  Millionero |
YFI/USDT | $2,763.78 | $1,149,116 | 04:57:11 21/03/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $2,753.73 | $972,647 | 04:57:10 21/03/2026 |
| 24 |  HTX |
YFI/USDT | $2,760.79 | $838,675 | 04:59:54 21/03/2026 |
| 25 | Millionero |
YFI/USDT | $2,751.78 | $746,363 | 04:57:15 21/03/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,759.34 | $620,745 | 04:57:10 21/03/2026 |
| 27 |  Bitunix |
YFI/USDT | $2,751.93 | $602,661 | 04:57:15 21/03/2026 |
| 28 |  BTCC |
YFI/USDT | $2,755.78 | $545,602 | 04:57:16 21/03/2026 |
| 29 |  Globe Derivative Exchange |
YFI/USD | $2,741.69 | $516,896 | 22:24:17 20/03/2026 |
| 30 |  Phemex |
YFI/USDT | $2,755.78 | $482,953 | 04:57:11 21/03/2026 |
| 31 |  BitMart |
YFI/USDT | $2,759.40 | $398,228 | 04:57:10 21/03/2026 |
| 32 |  Toobit |
YFI/USDT | $2,751.93 | $362,683 | 04:57:16 21/03/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,754.22 | $315,950 | 05:00:12 21/03/2026 |
| 34 |  UZX |
YFI/USDT | $2,753.78 | $311,737 | 04:57:11 21/03/2026 |
| 35 |  BlockFin |
YFI/USDT | $2,756.65 | $306,193 | 04:54:11 21/03/2026 |
| 36 |  Azbit |
YFI/USDT | $2,756.73 | $287,012 | 04:57:10 21/03/2026 |
| 37 |  Bitazza |
YFI/USDT | $2,746.12 | $243,638 | 05:00:11 21/03/2026 |
| 38 | Binance |
YFI/USDT | $2,756.69 | $221,951 | 04:56:54 21/03/2026 |
| 39 |  ONUS Pro |
YFI/VNDC | $2,754.85 | $212,247 | 04:54:16 21/03/2026 |
| 40 |  Bybit |
YFI/USDT | $2,761.65 | $204,070 | 04:54:11 21/03/2026 |
| 41 |  P2B |
YFI/USDT | $2,756.78 | $194,864 | 04:57:12 21/03/2026 |
| 42 |  Bitrue |
YFI/USDT | $2,751.78 | $184,848 | 04:57:16 21/03/2026 |
| 43 |  BloFin |
YFI/USDT | $2,756.65 | $183,600 | 04:54:10 21/03/2026 |
| 44 |  BVOX |
YFI/USDT | $2,756.73 | $162,859 | 04:57:10 21/03/2026 |
| 45 |  Coinbase Exchange |
YFI/USD | $2,756.09 | $155,630 | 04:57:00 21/03/2026 |
| 46 |  Gate |
YFI/USDT | $2,747.83 | $136,566 | 04:54:19 21/03/2026 |
| 47 |  CoinW |
YFI/USDT | $2,759.57 | $127,063 | 04:54:08 21/03/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,760.99 | $122,878 | 05:00:09 21/03/2026 |
| 49 | BTCC |
YFI/USDT | $2,756.78 | $110,979 | 04:57:12 21/03/2026 |
| 50 |  4E |
YFI/USDT | $2,755.22 | $109,888 | 05:00:14 21/03/2026 |
| 51 |  MEXC |
YFI/USDT | $2,754.66 | $109,387 | 04:54:11 21/03/2026 |
| 52 |  SuperEx |
YFI/USDT | $2,751.48 | $98,312.17 | 05:00:11 21/03/2026 |
| 53 |  XXKK |
YFI/USDT | $2,752.83 | $97,641.85 | 04:57:10 21/03/2026 |
| 54 | Phemex |
YFI/USDT | $2,752.78 | $97,121.79 | 04:57:16 21/03/2026 |
| 55 |  Ourbit |
YFI/USDT | $2,759.96 | $90,805.53 | 04:48:11 21/03/2026 |
| 56 | BlockFin |
YFI/USDT | $2,753.73 | $84,994.34 | 04:54:15 21/03/2026 |
| 57 |  Bitcoiva |
YFI/USDT | $2,756.99 | $76,296.13 | 05:00:10 21/03/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,756.59 | $74,370.42 | 05:00:12 21/03/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,756.09 | $74,357.02 | 05:00:08 21/03/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,755.83 | $74,350.08 | 04:57:10 21/03/2026 |
| 61 | HTX |
YFI/USDT | $2,752.18 | $72,733.66 | 04:51:24 21/03/2026 |
| 62 | Bitunix |
YFI/USDT | $2,753.78 | $71,152.92 | 04:57:11 21/03/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,754.23 | $59,207.42 | 04:57:11 21/03/2026 |
| 64 |  Zoomex |
YFI/USDT | $2,751.93 | $56,343.28 | 04:57:15 21/03/2026 |
| 65 |  BitTap |
YFI/USDT | $2,753.12 | $55,121.03 | 05:00:19 21/03/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,760.17 | $51,642.21 | 05:00:09 21/03/2026 |
| 67 | BITmarkets |
YFI/USD | $2,760.17 | $51,641.51 | 05:00:10 21/03/2026 |
| 68 | BingX |
YFI/USDT | $2,753.78 | $49,718.64 | 04:57:13 21/03/2026 |
| 69 |  EXMO.ME |
YFI/USDT | $2,752.58 | $48,999.25 | 05:00:12 21/03/2026 |
| 70 |  EXMO |
YFI/USDT | $2,751.83 | $48,951.90 | 04:57:10 21/03/2026 |
| 71 |  BYDFi |
YFI/USDT | $2,755.99 | $48,271.98 | 05:00:10 21/03/2026 |
| 72 |  Bithumb |
YFI/KRW | $2,722.81 | $39,506.68 | 04:59:54 21/03/2026 |
| 73 |  GroveX |
YFI/USDT | $2,757.22 | $34,561.52 | 05:00:10 21/03/2026 |
| 74 |  Pionex |
YFI/USDT | $2,755.73 | $33,447.35 | 04:57:11 21/03/2026 |
| 75 |  Picol |
YFI/USDT | $2,755.99 | $29,315.41 | 05:00:09 21/03/2026 |
| 76 |  OKX |
YFI/USDT | $2,763.69 | $28,890.04 | 04:56:53 21/03/2026 |
| 77 |  KCEX |
YFI/USDT | $2,754.23 | $27,495.32 | 04:57:09 21/03/2026 |
| 78 |  ICRYPEX |
YFI/ICPX | $2,710.36 | $26,421.68 | 05:00:10 21/03/2026 |
| 79 |  LeveX |
YFI/USDT | $2,754.12 | $26,107.54 | 05:00:16 21/03/2026 |
| 80 | KuCoin |
YFI/USDT | $2,764.64 | $23,502.85 | 04:56:23 21/03/2026 |
| 81 | WhiteBIT |
YFI/EUR | $2,765.69 | $21,406.94 | 04:57:10 21/03/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,754.99 | $20,637.81 | 05:00:10 21/03/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,757.64 | $16,638.69 | 05:00:08 21/03/2026 |
| 84 | BloFin |
YFI/USDT | $2,753.49 | $16,542.64 | 05:00:16 21/03/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,724.87 | $13,738.09 | 04:57:10 21/03/2026 |
| 86 |  NovaDAX |
YFI/BRL | $2,759.60 | $12,402.07 | 04:57:09 21/03/2026 |
| 87 |  LATOKEN |
YFI/USDT | $2,746.49 | $12,388.64 | 04:57:10 21/03/2026 |
| 88 | Gate |
YFI/USDT | $2,752.04 | $11,777.39 | 04:56:24 21/03/2026 |
| 89 | LeveX |
YFI/USDT | $2,753.79 | $11,535.40 | 05:00:08 21/03/2026 |
| 90 | Pionex |
YFI/USDT | $2,751.78 | $10,474.22 | 04:57:16 21/03/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,760.23 | $9,943.60 | 05:00:09 21/03/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,760.00 | $9,943.47 | 05:00:10 21/03/2026 |
| 93 | BTSE |
YFI/USDT | $2,751.63 | $9,916.48 | 04:57:10 21/03/2026 |
| 94 |  ZKE |
YFI/USDT | $2,755.75 | $8,588.60 | 05:00:12 21/03/2026 |
| 95 |  TGEX |
YFI/USDT | $2,754.49 | $8,447.54 | 05:00:15 21/03/2026 |
| 96 |  Cryptomus |
YFI/USDT | $2,764.19 | $7,142.61 | 05:00:07 21/03/2026 |
| 97 |  Qmall Exchange |
YFI/USDT | $2,756.99 | $6,505.43 | 05:00:10 21/03/2026 |
| 98 |  Curve (Ethereum) |
YFI/WETH | $2,753.36 | $5,850.20 | 04:31:23 21/03/2026 |
| 99 |  CoinDCX |
YFI/INR | $2,771.60 | $5,034.01 | 04:57:08 21/03/2026 |
| 100 |  Bitvavo |
YFI/EUR | $2,758.43 | $4,745.56 | 04:57:11 21/03/2026 |
| 101 |  BitKan |
YFI/USDT | $2,755.99 | $4,705.09 | 05:00:10 21/03/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,754.35 | $4,387.78 | 03:03:35 21/03/2026 |
| 103 |  Kraken |
YFI/USD | $2,754.00 | $4,063.77 | 04:59:24 21/03/2026 |
| 104 | CoinDCX |
YFI/USDT | $2,763.93 | $3,437.31 | 04:57:08 21/03/2026 |
| 105 |  Gemini |
YFI/USD | $2,794.11 | $3,355.77 | 04:59:54 21/03/2026 |
| 106 |  Hibt |
YFI/USDT | $2,756.65 | $3,334.90 | 04:54:07 21/03/2026 |
| 107 |  Crypto.com Exchange |
YFI/USD | $2,760.14 | $3,261.11 | 04:57:10 21/03/2026 |
| 108 |  CoinEx |
YFI/USDT | $2,755.33 | $2,700.02 | 04:59:53 21/03/2026 |
| 109 |  Bit2Me |
YFI/EUR | $2,755.18 | $2,581.23 | 05:00:08 21/03/2026 |
| 110 |  Korbit |
YFI/KRW | $2,524.30 | $2,524.30 | 04:57:09 21/03/2026 |
| 111 | Kraken |
YFI/EUR | $2,755.18 | $2,308.46 | 04:59:54 21/03/2026 |
| 112 |  Uniswap v2 |
YFI/WETH | $2,752.58 | $1,874.33 | 04:32:11 21/03/2026 |
| 113 |  Foxbit |
YFI/BRL | $2,768.28 | $1,657.45 | 05:00:11 21/03/2026 |
| 114 |  Tokocrypto |
YFI/USDT | $2,756.78 | $1,548.18 | 04:57:11 21/03/2026 |
| 115 | Coinbase Exchange |
YFI/BTC | $2,750.07 | $887.66 | 04:56:29 21/03/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,760.57 | $785.15 | 05:00:09 21/03/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,760.37 | $785.14 | 05:00:10 21/03/2026 |
| 118 | Bitrue |
YFI/USDT | $2,760.73 | $660.24 | 04:57:07 21/03/2026 |
| 119 |  WazirX |
YFI/INR | $2,730.36 | $423.31 | 05:00:09 21/03/2026 |
| 120 |  Bitget |
YFI/USDT | $2,752.65 | $405.49 | 04:54:07 21/03/2026 |
| 121 |  ZebPay |
YFI/INR | $2,812.16 | $404.11 | 04:54:07 21/03/2026 |
| 122 | Bitcoiva |
YFI/INR | $2,775.06 | $344.62 | 05:00:10 21/03/2026 |
| 123 |  Bitkub |
YFI/THB | $2,741.63 | $338.66 | 04:54:11 21/03/2026 |
| 124 |  Young Platform |
YFI/EUR | $2,778.36 | $312.05 | 04:57:12 21/03/2026 |
| 125 |  Binance TH |
YFI/USDT | $2,756.78 | $293.28 | 04:57:11 21/03/2026 |
| 126 | Bitazza |
YFI/THB | $2,747.45 | $274.78 | 05:00:11 21/03/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,754.52 | $238.34 | 04:32:11 21/03/2026 |
| 128 |  Reku |
YFI/IDR | $2,769.93 | $202.90 | 05:00:10 21/03/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,752.62 | $108.47 | 02:17:20 21/03/2026 |
| 130 |  Bitso |
YFI/USD | $2,761.70 | $90.20 | 04:59:53 21/03/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $2,767.16 | $47.23 | 05:00:11 21/03/2026 |
| 132 |  Binance.US |
YFI/USDT | $2,738.83 | $47.07 | 04:59:53 21/03/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,750.21 | $46.11 | 22:59:50 20/03/2026 |
| 134 | Crypto.com Exchange |
YFI/USD | $2,768.26 | $42.79 | 04:51:16 21/03/2026 |
| 135 |  Indodax |
YFI/IDR | $2,828.50 | $32.82 | 05:02:54 21/03/2026 |
| 136 | WazirX |
YFI/USDT | $2,782.80 | $27.11 | 05:00:09 21/03/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,727.59 | $19.77 | 04:57:09 21/03/2026 |
| 138 |  Independent Reserve |
YFI/AUD | $2,733.98 | $14.48 | 05:00:10 21/03/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,479.69 | $10.37 | 05:00:09 21/03/2026 |
| 140 |  ChangeNOW |
YFI/BTC | $2,748.66 | $8.79 | 05:00:10 21/03/2026 |
| 141 | OKX |
YFI/USDC | $2,726.75 | $4.70 | 04:56:53 21/03/2026 |
| 142 |  Gate US |
YFI/USDT | $2,752.39 | $3.00 | 05:00:09 21/03/2026 |
| 143 |  Unocoin |
YFI/INR | $1,927.49 | $2.13 | 04:54:08 21/03/2026 |
| 144 |  Honeyswap |
YFI/wxDai | $1,827.00 | $0.03019 | 05:00:05 20/03/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,907.68 | $0 | 04:59:53 21/03/2026 |
| 146 | HitBTC |
YFI/BTC | $2,574.48 | $0 | 05:00:08 21/03/2026 |
| 147 | HitBTC |
YFI/USDC | $2,549.84 | $0 | 05:00:08 21/03/2026 |
| 148 |  YoBit |
YFI/BTC | $3,161.31 | $0 | 05:00:08 21/03/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,717.00 | $0 | 05:00:10 21/03/2026 |
| 150 | Independent Reserve |
YFI/USD | $2,735.92 | $0 | 05:00:10 21/03/2026 |
| 151 | OKX |
YFI/USD | $2,779.00 | $0 | 04:56:53 21/03/2026 |
| 152 |  Bitbns |
YFI/INR | $918.33 | $0 | 05:00:09 21/03/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,722.37 | $0 | 05:00:44 21/03/2026 |
| 154 | CoinJar |
YFI/GBP | $2,622.45 | $0 | 05:00:44 21/03/2026 |
| 155 | CoinJar |
YFI/USD | $2,538.00 | $0 | 05:00:44 21/03/2026 |
| 156 | CoinJar |
YFI/USDC | $2,727.88 | $0 | 05:00:44 21/03/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,576.27 | $0 | 04:57:10 21/03/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,549.49 | $0 | 04:57:10 21/03/2026 |
| 159 |  MAX Exchange |
YFI/TWD | $2,740.23 | $0 | 05:00:10 21/03/2026 |
| 160 |  Giottus |
YFI/INR | $2,770.53 | $0 | 04:06:12 21/03/2026 |
| 161 | Giottus |
YFI/USDT | $2,749.88 | $0 | 04:06:12 21/03/2026 |
| 162 | Bitazza |
YFI/BTC | $9,252.54 | $0 | 05:00:11 21/03/2026 |
| 163 |  WOO X |
YFI/USDT | $2,757.22 | $0 | 05:00:15 21/03/2026 |
| 164 |  THORChain |
YFI/RUNE | $2,626.64 | $0 | 04:57:12 21/03/2026 |
| 165 | ONUS Pro |
YFI/VNDC | $2,756.83 | $0 | 04:54:16 21/03/2026 |
| 166 |  Dzengi.com |
YFI/USD | $2,740.05 | $0 | 05:00:14 21/03/2026 |
| 167 |  ADEN |
YFI/USDT | $2,748.02 | $0 | 05:03:44 21/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:12 21/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,283,971 với tỷ giá $2,760.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.