Yearn YFI
Xếp hạng #274
01:04:00 11/10/2026
Giá Yearn (YFI)
$2,418.64 3.36%
0.02914 BTC
62,877,504 VND
Thấp: $2,298.56
Cao: $2,432.62
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,412.61 | $41,921,079 | 01:00:15 11/10/2026 |
| 2 |  BingX |
YFI/USDT | $2,412.48 | $12,521,596 | 00:57:17 11/10/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,413.49 | $8,362,492 | 00:57:15 11/10/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,415.60 | $8,262,254 | 01:00:17 11/10/2026 |
| 5 |  OmniX |
YFI/USDT | $2,416.47 | $7,093,447 | 00:57:09 11/10/2026 |
| 6 |  OrangeX |
YFI/USDT | $2,413.48 | $2,508,035 | 00:57:15 11/10/2026 |
| 7 |  KCEX |
YFI/USDT | $2,412.49 | $2,506,014 | 00:57:15 11/10/2026 |
| 8 |  Binance |
YFI/USDT | $2,415.61 | $2,267,937 | 00:54:17 11/10/2026 |
| 9 |  Binibit |
YFI/USDT | $2,297.80 | $1,633,699 | 08:48:10 09/10/2026 |
| 10 |  CoinUp.io |
YFI/USDT | $2,415.48 | $964,417 | 00:57:09 11/10/2026 |
| 11 |  P2B |
YFI/USDT | $2,416.47 | $535,530 | 00:57:07 11/10/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,407.62 | $522,070 | 00:54:15 11/10/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,415.48 | $518,389 | 00:57:07 11/10/2026 |
| 14 |  OneBullEx |
YFI/USDT | $2,412.61 | $405,341 | 01:00:15 11/10/2026 |
| 15 |  BloFin |
YFI/USDT | $2,420.48 | $309,696 | 00:54:08 11/10/2026 |
| 16 | Binance |
YFI/USDT | $2,416.51 | $299,768 | 00:56:54 11/10/2026 |
| 17 |  BitDelta |
YFI/USDT | $2,416.47 | $290,236 | 00:57:07 11/10/2026 |
| 18 |  BitradeX |
YFI/USDT | $2,415.48 | $273,912 | 00:57:08 11/10/2026 |
| 19 |  Toobit |
YFI/USDT | $2,412.48 | $256,660 | 00:57:16 11/10/2026 |
| 20 |  Bitazza |
YFI/USDT | $2,416.59 | $253,741 | 01:00:12 11/10/2026 |
| 21 |  Bitcastle |
YFI/USDT | $2,412.48 | $231,030 | 00:57:18 11/10/2026 |
| 22 |  MEXC |
YFI/USDT | $2,416.61 | $228,051 | 00:54:16 11/10/2026 |
| 23 |  Bybit |
YFI/USDT | $2,414.61 | $215,920 | 00:54:17 11/10/2026 |
| 24 |  Bitbase |
YFI/USDT | $2,418.48 | $205,524 | 00:54:08 11/10/2026 |
| 25 |  Coinbase Exchange |
YFI/USD | $2,416.53 | $178,072 | 00:56:30 11/10/2026 |
| 26 | Bybit |
YFI/USDT | $2,416.49 | $172,489 | 00:54:09 11/10/2026 |
| 27 |  Bitrue |
YFI/USDT | $2,412.09 | $161,983 | 00:57:17 11/10/2026 |
| 28 | Bitbase |
YFI/USDT | $2,415.61 | $156,648 | 00:54:18 11/10/2026 |
| 29 |  BYDFi |
YFI/USDT | $2,389.65 | $155,135 | 09:48:09 10/10/2026 |
| 30 |  BTCC |
YFI/USDT | $2,416.47 | $149,873 | 00:57:08 11/10/2026 |
| 31 |  4E |
YFI/USDT | $2,419.58 | $148,345 | 01:00:10 11/10/2026 |
| 32 |  Bitunix |
YFI/USDT | $2,409.53 | $135,110 | 00:45:17 11/10/2026 |
| 33 | BlockFin |
YFI/USDT | $2,413.72 | $126,707 | 01:00:22 11/10/2026 |
| 34 |  Ourbit |
YFI/USDT | $2,417.97 | $120,670 | 00:57:07 11/10/2026 |
| 35 |  SuperEx |
YFI/USDT | $2,418.60 | $110,107 | 01:00:11 11/10/2026 |
| 36 |  CoinW |
YFI/USDT | $2,415.26 | $103,872 | 00:57:07 11/10/2026 |
| 37 | WhiteBIT |
YFI/USDT | $2,419.41 | $99,920.07 | 00:54:07 11/10/2026 |
| 38 |  OKX |
YFI/USDT | $2,417.51 | $94,112.05 | 00:56:23 11/10/2026 |
| 39 |  Bithumb |
YFI/KRW | $2,432.04 | $83,739.17 | 00:59:24 11/10/2026 |
| 40 |  GroveX |
YFI/USDT | $2,416.47 | $78,745.87 | 00:57:07 11/10/2026 |
| 41 |  Gate |
YFI/USDT | $2,417.61 | $78,318.52 | 00:54:20 11/10/2026 |
| 42 |  KuCoin |
YFI/USDT | $2,412.61 | $75,843.72 | 00:54:19 11/10/2026 |
| 43 |  AlphaX |
YFI/USDT | $2,411.49 | $75,009.30 | 00:57:15 11/10/2026 |
| 44 |  VinDAX |
YFI/USDT | $2,411.59 | $74,227.13 | 01:00:11 11/10/2026 |
| 45 | Bitunix |
YFI/USDT | $2,412.64 | $73,380.42 | 00:45:10 11/10/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,414.71 | $64,778.48 | 00:54:15 11/10/2026 |
| 47 | MEXC |
YFI/USDT | $2,416.82 | $60,662.26 | 00:51:09 11/10/2026 |
| 48 |  XXKK |
YFI/USDT | $2,415.59 | $60,442.57 | 01:00:11 11/10/2026 |
| 49 |  x.me Exchange |
YFI/USDT | $2,415.48 | $52,719.01 | 00:57:09 11/10/2026 |
| 50 | KuCoin |
YFI/USDT | $2,418.18 | $49,580.10 | 00:56:23 11/10/2026 |
| 51 |  BitTap |
YFI/USDT | $2,416.60 | $47,573.07 | 01:00:19 11/10/2026 |
| 52 |  Pionex |
YFI/USDT | $2,414.48 | $46,466.93 | 00:57:12 11/10/2026 |
| 53 |  B2Z Exchange |
YFI/USD | $2,422.54 | $45,856.21 | 01:00:10 11/10/2026 |
| 54 |  BITmarkets |
YFI/USD | $2,414.56 | $45,803.40 | 00:57:12 11/10/2026 |
| 55 | BingX |
YFI/USDT | $2,418.48 | $41,844.30 | 00:54:07 11/10/2026 |
| 56 |  Picol |
YFI/USDT | $2,419.60 | $41,110.42 | 01:00:11 11/10/2026 |
| 57 |  Bitvavo |
YFI/EUR | $2,428.47 | $40,775.82 | 00:57:08 11/10/2026 |
| 58 | BloFin |
YFI/USDT | $2,415.47 | $38,385.93 | 00:57:19 11/10/2026 |
| 59 | Bitcastle |
YFI/USDT | $2,415.48 | $32,753.95 | 00:57:12 11/10/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,415.90 | $31,916.96 | 01:00:09 11/10/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,415.47 | $31,849.79 | 00:57:11 11/10/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,415.47 | $31,849.79 | 00:57:14 11/10/2026 |
| 63 | B2Z Exchange |
YFI/USD | $2,415.86 | $30,101.65 | 01:00:15 11/10/2026 |
| 64 |  BTSE |
YFI/USDT | $2,410.23 | $30,081.32 | 00:57:15 11/10/2026 |
| 65 | BITmarkets |
YFI/USDT | $2,410.23 | $30,051.40 | 00:57:15 11/10/2026 |
| 66 |  LeveX |
YFI/USDT | $2,415.60 | $28,925.04 | 01:00:15 11/10/2026 |
| 67 | KTX |
YFI/USDT | $2,417.60 | $27,975.63 | 01:00:12 11/10/2026 |
| 68 |  DigiFinex |
YFI/USDT | $2,417.91 | $26,963.10 | 00:57:10 11/10/2026 |
| 69 | KCEX |
YFI/USDT | $2,416.67 | $26,816.18 | 00:57:07 11/10/2026 |
| 70 |  Kraken |
YFI/USD | $2,417.90 | $21,727.03 | 00:59:54 11/10/2026 |
| 71 | WhiteBIT |
YFI/EUR | $2,419.89 | $21,409.82 | 00:54:07 11/10/2026 |
| 72 |  EasiCoin |
YFI/USDT | $2,418.58 | $19,717.47 | 01:00:09 11/10/2026 |
| 73 |  Aster |
YFI/USDT | $2,416.70 | $17,339.51 | 00:54:15 11/10/2026 |
| 74 |  CRMClick |
YFI/USDT | $2,458.46 | $16,900.69 | 01:00:10 11/10/2026 |
| 75 |  HTX |
YFI/USDT | $2,458.36 | $16,900.02 | 00:59:54 11/10/2026 |
| 76 | Pionex |
YFI/USDT | $2,413.48 | $15,270.66 | 00:57:16 11/10/2026 |
| 77 |  Hibt |
YFI/USDT | $2,416.47 | $14,989.97 | 00:57:08 11/10/2026 |
| 78 |  Cryptomus |
YFI/USDT | $2,418.27 | $14,943.87 | 01:00:10 11/10/2026 |
| 79 |  BitKan |
YFI/USDT | $2,428.59 | $14,436.06 | 01:00:07 11/10/2026 |
| 80 |  NexDAX |
YFI/USDT | $2,416.59 | $13,359.65 | 01:00:12 11/10/2026 |
| 81 | Gate |
YFI/USDT | $2,425.50 | $12,701.01 | 00:56:54 11/10/2026 |
| 82 | LeveX |
YFI/USDT | $2,415.70 | $12,146.03 | 01:00:11 11/10/2026 |
| 83 | WhiteBIT |
YFI/UAH | $2,330.59 | $11,357.23 | 00:54:07 11/10/2026 |
| 84 |  XBO.com |
YFI/USDT | $2,423.59 | $9,844.87 | 01:00:07 11/10/2026 |
| 85 |  Bit2Me |
YFI/EUR | $2,433.29 | $9,611.68 | 00:57:08 11/10/2026 |
| 86 | OKX |
YFI/USDC | $2,412.55 | $9,193.27 | 00:56:53 11/10/2026 |
| 87 |  LATOKEN |
YFI/USDT | $2,430.57 | $8,996.13 | 00:57:11 11/10/2026 |
| 88 |  Curve (Ethereum) |
YFI/WETH | $2,416.04 | $8,753.01 | 00:44:59 11/10/2026 |
| 89 |  ZKE |
YFI/USDT | $2,416.07 | $8,737.82 | 01:00:09 11/10/2026 |
| 90 | Kraken |
YFI/EUR | $2,433.29 | $8,713.63 | 00:59:54 11/10/2026 |
| 91 |  Bitcoiva |
YFI/INR | $2,487.10 | $7,765.61 | 01:00:12 11/10/2026 |
| 92 |  Uniswap v2 |
YFI/WETH | $2,414.52 | $7,671.95 | 00:41:47 11/10/2026 |
| 93 |  Gemini |
YFI/USD | $2,416.14 | $7,259.13 | 00:59:53 11/10/2026 |
| 94 |  Mercado Bitcoin |
YFI/BRL | $2,702.29 | $7,033.30 | 00:57:11 11/10/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,425.38 | $4,642.42 | 00:57:11 11/10/2026 |
| 96 |  Revolut X |
YFI/USD | $2,412.52 | $4,280.29 | 01:00:12 11/10/2026 |
| 97 |  CoinDCX |
YFI/INR | $2,435.96 | $3,669.08 | 00:54:11 11/10/2026 |
| 98 |  SushiSwap (Ethereum) |
YFI/WETH | $2,416.15 | $3,522.64 | 00:41:47 11/10/2026 |
| 99 | Bitcoiva |
YFI/USDT | $2,416.60 | $3,198.64 | 01:00:12 11/10/2026 |
| 100 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,438.70 | $2,889.12 | 23:33:11 10/10/2026 |
| 101 |  Binance TH |
YFI/USDT | $2,416.47 | $989.02 | 00:57:12 11/10/2026 |
| 102 | B2Z Exchange |
YFI/USDT | $2,421.58 | $793.74 | 01:00:10 11/10/2026 |
| 103 | BITmarkets |
YFI/USDT | $2,413.47 | $792.96 | 00:57:12 11/10/2026 |
| 104 | BTSE |
YFI/USDT | $2,413.47 | $792.60 | 00:57:07 11/10/2026 |
| 105 | CoinDCX |
YFI/USDT | $2,417.70 | $788.44 | 00:54:11 11/10/2026 |
| 106 | Bitrue |
YFI/USDT | $2,416.48 | $728.39 | 00:57:12 11/10/2026 |
| 107 |  Coinstore |
YFI/USDT | $2,415.48 | $606.89 | 00:57:07 11/10/2026 |
| 108 | OKX |
YFI/EUR | $2,404.16 | $485.19 | 00:56:53 11/10/2026 |
| 109 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,413.80 | $480.81 | 00:32:11 11/10/2026 |
| 110 |  Foxbit |
YFI/BRL | $2,422.23 | $301.57 | 00:57:14 11/10/2026 |
| 111 |  Variational |
YFI/USDC | $2,414.18 | $301.35 | 01:00:16 11/10/2026 |
| 112 |  TRIV |
YFI/IDR | $2,427.46 | $300.28 | 01:00:15 11/10/2026 |
| 113 | TRIV |
YFI/USDT | $2,416.60 | $298.94 | 01:00:15 11/10/2026 |
| 114 |  WazirX |
YFI/INR | $2,562.63 | $284.41 | 01:00:09 11/10/2026 |
| 115 |  Indodax |
YFI/IDR | $2,440.09 | $282.36 | 00:59:24 11/10/2026 |
| 116 |  Reku |
YFI/IDR | $2,408.98 | $209.80 | 00:57:10 11/10/2026 |
| 117 |  Bitkub |
YFI/THB | $2,409.79 | $139.33 | 00:57:10 11/10/2026 |
| 118 | WazirX |
YFI/USDT | $2,393.44 | $103.36 | 01:00:09 11/10/2026 |
| 119 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,411.19 | $98.43 | 23:32:31 10/10/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $2,408.06 | $72.24 | 00:57:07 11/10/2026 |
| 121 |  ChangeNOW |
YFI/BTC | $2,398.02 | $64.02 | 01:00:07 11/10/2026 |
| 122 | B2Z Exchange |
YFI/USDC | $2,414.66 | $45.75 | 01:00:10 11/10/2026 |
| 123 | BITmarkets |
YFI/USDC | $2,414.52 | $45.56 | 00:57:12 11/10/2026 |
| 124 |  Independent Reserve |
YFI/AUD | $2,374.56 | $33.24 | 00:57:08 11/10/2026 |
| 125 | Bitazza |
YFI/THB | $2,424.38 | $32.48 | 01:00:12 11/10/2026 |
| 126 |  ApeSwap (BSC) |
YFI/WBNB | $2,406.48 | $31.29 | 23:32:31 10/10/2026 |
| 127 | BITmarkets |
YFI/IDR | $2,410.83 | $15.88 | 00:57:12 11/10/2026 |
| 128 |  Bancor Network |
YFI/BNT | $1,955.23 | $12.09 | 00:57:08 11/10/2026 |
| 129 | Crypto.com Exchange |
YFI/USD | $2,404.10 | $11.47 | 22:45:19 10/10/2026 |
| 130 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,420.84 | $5.24 | 09:28:11 10/10/2026 |
| 131 |  Binance.US |
YFI/USDT | $2,355.64 | $4.95 | 00:59:23 11/10/2026 |
| 132 |  GOPAX |
YFI/KRW | $2,252.25 | $2.14 | 00:57:10 11/10/2026 |
| 133 |  Unocoin |
YFI/INR | $1,808.33 | $2.07 | 00:57:08 11/10/2026 |
| 134 |  Poloniex |
YFI/USDT | $2,260.98 | $0 | 00:59:53 11/10/2026 |
| 135 | HitBTC |
YFI/BTC | $2,715.42 | $0 | 00:57:11 11/10/2026 |
| 136 | HitBTC |
YFI/USDC | $2,243.44 | $0 | 00:57:11 11/10/2026 |
| 137 |  YoBit |
YFI/BTC | $2,145.41 | $0 | 01:00:11 11/10/2026 |
| 138 | Independent Reserve |
YFI/NZD | $2,385.78 | $0 | 00:57:08 11/10/2026 |
| 139 | Independent Reserve |
YFI/USD | $2,386.81 | $0 | 00:57:08 11/10/2026 |
| 140 |  Digital X |
YFI/KRW | $2,200.77 | $0 | 00:57:10 11/10/2026 |
| 141 |  ZebPay |
YFI/INR | $2,503.10 | $0 | 01:00:11 11/10/2026 |
| 142 |  Bitbns |
YFI/INR | $890.90 | $0 | 01:00:14 11/10/2026 |
| 143 |  CoinJar |
YFI/AUD | $2,273.99 | $0 | 00:57:40 11/10/2026 |
| 144 | CoinJar |
YFI/GBP | $2,171.61 | $0 | 00:57:40 11/10/2026 |
| 145 | CoinJar |
YFI/USD | $2,266.00 | $0 | 00:57:40 11/10/2026 |
| 146 | CoinJar |
YFI/USDC | $2,406.61 | $0 | 00:57:40 11/10/2026 |
| 147 |  Tokocrypto |
YFI/USDT | $2,416.47 | $0 | 00:57:08 11/10/2026 |
| 148 | FMFW.io |
YFI/BTC | $2,715.42 | $0 | 00:57:14 11/10/2026 |
| 149 | FMFW.io |
YFI/USDC | $2,243.44 | $0 | 00:57:14 11/10/2026 |
| 150 |  Giottus |
YFI/INR | $2,712.00 | $0 | 01:00:12 11/10/2026 |
| 151 | Giottus |
YFI/USDT | $2,419.58 | $0 | 01:00:12 11/10/2026 |
| 152 | Bitazza |
YFI/BTC | $10,885.79 | $0 | 01:00:12 11/10/2026 |
| 153 |  WOO X |
YFI/USDT | $2,413.48 | $0 | 00:57:15 11/10/2026 |
| 154 |  ICRYPEX |
YFI/ICPX | $2,256.97 | $0 | 00:57:10 11/10/2026 |
| 155 |  Young Platform |
YFI/EUR | $2,418.73 | $0 | 01:00:15 11/10/2026 |
| 156 |  Dzengi |
YFI/USD | $2,400.70 | $0 | 01:00:17 11/10/2026 |
| 157 |  ADEN |
YFI/USDT | $2,417.65 | $0 | 01:00:59 11/10/2026 |
| 158 |  Gate US |
YFI/USDT | $2,413.20 | $0 | 01:00:11 11/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 11/10/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,921,079 với tỷ giá $2,412.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.