yearn.finance YFI
Xếp hạng #197
05:28:00 30/01/2026
Giá yearn.finance (YFI)
$3,180.99 -2.55%
0.03773 BTC
84,359,771 VND
Thấp: $3,090.20
Cao: $3,297.69
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,175.67 | $98,142,784 | 05:00:15 30/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,175.50 | $37,001,837 | 05:00:15 30/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,180.03 | $10,789,130 | 05:00:08 30/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,733.33 | $9,786,151 | 04:57:15 30/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,175.82 | $9,119,891 | 05:00:16 30/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,171.57 | $9,118,989 | 04:57:16 30/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,176.22 | $5,653,143 | 05:00:16 30/01/2026 |
| 8 |  Binance |
YFI/USDT | $3,174.56 | $4,069,327 | 04:54:16 30/01/2026 |
| 9 |  OrangeX |
YFI/USDT | $3,172.67 | $3,978,457 | 04:57:22 30/01/2026 |
| 10 |  Top.one |
YFI/USDT | $3,174.67 | $3,956,301 | 05:03:17 30/01/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $3,180.54 | $3,174,764 | 04:54:15 30/01/2026 |
| 12 |  HTX |
YFI/USDT | $3,179.85 | $2,995,533 | 04:59:54 30/01/2026 |
| 13 |  CRMClick |
YFI/USDT | $3,178.24 | $2,994,763 | 04:57:07 30/01/2026 |
| 14 | KTX |
YFI/USDT | $3,180.53 | $2,922,533 | 05:00:07 30/01/2026 |
| 15 |  Ju.com |
YFI/USDT | $3,171.56 | $2,443,382 | 04:54:16 30/01/2026 |
| 16 |  OKX |
YFI/USDT | $3,179.52 | $2,276,375 | 04:55:56 30/01/2026 |
| 17 |  Batonex |
YFI/USDT | $3,174.51 | $2,179,405 | 05:00:16 30/01/2026 |
| 18 |  KuCoin |
YFI/USDT | $3,181.55 | $2,163,125 | 04:54:19 30/01/2026 |
| 19 |  Bitcastle |
YFI/USDT | $3,176.82 | $1,794,518 | 05:00:18 30/01/2026 |
| 20 |  Coinlocally |
YFI/USDT | $3,172.67 | $1,565,859 | 04:57:16 30/01/2026 |
| 21 |  Millionero |
YFI/USDT | $3,173.54 | $1,332,464 | 05:00:11 30/01/2026 |
| 22 |  Bibox |
YFI/USDT | $4,977.73 | $1,269,322 | 05:00:08 30/01/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $3,180.66 | $1,004,223 | 04:45:10 30/01/2026 |
| 24 | Binance |
YFI/USDT | $3,176.48 | $935,954 | 04:56:42 30/01/2026 |
| 25 |  BlockFin |
YFI/USDT | $3,180.50 | $919,464 | 05:00:12 30/01/2026 |
| 26 |  Bitunix |
YFI/USDT | $3,172.67 | $754,436 | 04:57:15 30/01/2026 |
| 27 | WhiteBIT |
YFI/USDT | $3,178.86 | $750,929 | 04:54:11 30/01/2026 |
| 28 | Millionero |
YFI/USDT | $3,178.82 | $745,207 | 05:00:15 30/01/2026 |
| 29 |  Bybit |
YFI/USDT | $3,182.52 | $697,312 | 04:54:08 30/01/2026 |
| 30 |  BloFin |
YFI/USDT | $3,174.62 | $548,750 | 04:57:07 30/01/2026 |
| 31 |  Phemex |
YFI/USDT | $3,179.66 | $536,296 | 04:57:12 30/01/2026 |
| 32 |  BitMart |
YFI/USDT | $3,179.63 | $516,314 | 04:57:09 30/01/2026 |
| 33 |  4E |
YFI/USDT | $3,180.53 | $463,306 | 05:00:07 30/01/2026 |
| 34 |  CoinW |
YFI/USDT | $3,180.68 | $461,831 | 04:57:07 30/01/2026 |
| 35 |  UZX |
YFI/USDT | $3,179.55 | $451,903 | 04:54:11 30/01/2026 |
| 36 |  BTCC |
YFI/USDT | $3,180.66 | $444,303 | 04:57:16 30/01/2026 |
| 37 |  Toobit |
YFI/USDT | $3,172.67 | $416,016 | 04:57:16 30/01/2026 |
| 38 |  BVOX |
YFI/USDT | $3,180.48 | $395,823 | 04:42:08 30/01/2026 |
| 39 | Phemex |
YFI/USDT | $3,170.68 | $383,969 | 04:57:18 30/01/2026 |
| 40 |  BitDelta |
YFI/USDT | $3,177.54 | $373,122 | 05:00:10 30/01/2026 |
| 41 |  Bitrue |
YFI/USDT | $3,171.57 | $320,164 | 04:57:17 30/01/2026 |
| 42 |  MEXC |
YFI/USDT | $3,180.33 | $286,878 | 04:54:08 30/01/2026 |
| 43 |  XXKK |
YFI/USDT | $3,176.34 | $284,702 | 05:00:07 30/01/2026 |
| 44 |  Coinbase Exchange |
YFI/USD | $3,178.60 | $275,268 | 04:56:59 30/01/2026 |
| 45 |  B2Z Exchange |
YFI/USD | $3,180.68 | $272,453 | 05:00:15 30/01/2026 |
| 46 |  BTSE |
YFI/USDT | $3,181.72 | $271,980 | 04:54:19 30/01/2026 |
| 47 |  BITmarkets |
YFI/USDT | $3,179.42 | $262,065 | 05:00:15 30/01/2026 |
| 48 |  SuperEx |
YFI/USDT | $3,180.81 | $247,587 | 05:00:11 30/01/2026 |
| 49 |  Bitazza |
YFI/USDT | $3,188.52 | $245,612 | 05:00:08 30/01/2026 |
| 50 |  Gate |
YFI/USDT | $3,179.95 | $230,749 | 04:54:19 30/01/2026 |
| 51 |  BYDFi |
YFI/USDT | $3,178.66 | $202,201 | 05:00:08 30/01/2026 |
| 52 |  Zoomex |
YFI/USDT | $3,171.67 | $199,948 | 04:57:15 30/01/2026 |
| 53 |  Bithumb |
YFI/KRW | $3,257.60 | $190,303 | 04:59:54 30/01/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $3,177.36 | $179,899 | 05:00:08 30/01/2026 |
| 55 |  HitBTC |
YFI/USDT | $3,177.24 | $179,892 | 05:00:07 30/01/2026 |
| 56 |  FMFW.io |
YFI/USD | $3,177.24 | $179,892 | 05:00:07 30/01/2026 |
| 57 |  Azbit |
YFI/USDT | $3,181.52 | $179,423 | 04:54:07 30/01/2026 |
| 58 | Coinlocally |
YFI/USDT | $3,186.52 | $174,458 | 05:00:10 30/01/2026 |
| 59 |  Darkex Exchange |
YFI/USDT | $3,178.63 | $155,095 | 05:00:08 30/01/2026 |
| 60 | BlockFin |
YFI/USDT | $3,175.82 | $144,723 | 05:00:15 30/01/2026 |
| 61 |  Pionex |
YFI/USDT | $3,176.62 | $141,316 | 04:57:08 30/01/2026 |
| 62 |  Ourbit |
YFI/USDT | $3,178.22 | $139,925 | 04:57:08 30/01/2026 |
| 63 |  KCEX |
YFI/USDT | $3,176.22 | $138,801 | 04:57:08 30/01/2026 |
| 64 | HTX |
YFI/USDT | $3,173.74 | $135,956 | 04:57:24 30/01/2026 |
| 65 | CRMClick |
YFI/USDT | $3,173.67 | $135,953 | 04:57:15 30/01/2026 |
| 66 |  BingX |
YFI/USDT | $3,180.17 | $128,457 | 04:54:11 30/01/2026 |
| 67 | KuCoin |
YFI/USDT | $3,182.65 | $125,958 | 04:48:23 30/01/2026 |
| 68 |  Picol |
YFI/USDT | $3,177.54 | $124,672 | 05:00:10 30/01/2026 |
| 69 | OKX |
YFI/USDT | $3,173.70 | $123,515 | 04:56:53 30/01/2026 |
| 70 |  GroveX |
YFI/USDT | $3,181.49 | $99,118.81 | 05:00:12 30/01/2026 |
| 71 | BTCC |
YFI/USDT | $3,181.66 | $93,394.52 | 04:57:12 30/01/2026 |
| 72 | Bitunix |
YFI/USDT | $3,176.62 | $92,602.16 | 04:57:07 30/01/2026 |
| 73 |  Tapbit |
YFI/USDT | $3,176.62 | $90,944.35 | 04:57:07 30/01/2026 |
| 74 |  Bitvavo |
YFI/EUR | $3,178.29 | $83,106.26 | 04:57:08 30/01/2026 |
| 75 |  Bitcoiva |
YFI/USDT | $3,176.67 | $76,168.51 | 05:00:12 30/01/2026 |
| 76 | WhiteBIT |
YFI/EUR | $3,187.66 | $75,776.74 | 04:54:11 30/01/2026 |
| 77 |  DigiFinex |
YFI/USDT | $3,183.76 | $70,369.77 | 04:54:11 30/01/2026 |
| 78 |  BitTap |
YFI/USDT | $3,176.82 | $68,348.52 | 05:00:16 30/01/2026 |
| 79 |  ONUS Pro |
YFI/VNDC | $3,179.56 | $66,762.82 | 04:54:15 30/01/2026 |
| 80 |  Kraken |
YFI/EUR | $3,178.19 | $55,451.73 | 04:59:24 30/01/2026 |
| 81 |  Bit2Me |
YFI/EUR | $3,178.29 | $54,859.52 | 04:57:08 30/01/2026 |
| 82 |  LeveX |
YFI/USDT | $3,175.82 | $53,897.29 | 05:00:15 30/01/2026 |
| 83 | Pionex |
YFI/USDT | $3,172.57 | $53,804.10 | 04:57:16 30/01/2026 |
| 84 | Bitcastle |
YFI/USDT | $3,180.53 | $50,509.85 | 05:00:10 30/01/2026 |
| 85 |  EXMO.ME |
YFI/USDT | $3,180.76 | $47,454.35 | 05:00:09 30/01/2026 |
| 86 |  EXMO |
YFI/USDT | $3,175.86 | $47,368.19 | 04:57:07 30/01/2026 |
| 87 | Zedxion Exchange |
YFI/USDT | $3,178.49 | $39,763.01 | 05:00:08 30/01/2026 |
| 88 | CZR Exchange |
YFI/USDT | $3,178.61 | $39,724.27 | 05:00:08 30/01/2026 |
| 89 |  CoinEx |
YFI/USDT | $3,178.51 | $38,772.12 | 04:59:53 30/01/2026 |
| 90 |  Cryptomus |
YFI/USDT | $3,182.48 | $38,342.32 | 04:54:11 30/01/2026 |
| 91 |  Bitget |
YFI/USDT | $3,174.56 | $37,617.11 | 04:54:11 30/01/2026 |
| 92 | BloFin |
YFI/USDT | $3,173.67 | $33,762.93 | 04:57:16 30/01/2026 |
| 93 | Kraken |
YFI/USD | $3,171.00 | $32,487.07 | 04:59:24 30/01/2026 |
| 94 |  P2B |
YFI/USDT | $3,176.62 | $30,896.10 | 04:57:07 30/01/2026 |
| 95 |  Curve (Ethereum) |
YFI/WETH | $3,182.93 | $29,290.75 | 03:36:23 30/01/2026 |
| 96 | WhiteBIT |
YFI/UAH | $3,191.09 | $28,413.05 | 04:54:11 30/01/2026 |
| 97 |  UEEx |
YFI/USDT | $3,341.92 | $27,662.14 | 23:54:07 29/01/2026 |
| 98 |  ZKE |
YFI/USDT | $3,178.96 | $23,836.10 | 05:00:13 30/01/2026 |
| 99 | Gate |
YFI/USDT | $3,181.68 | $23,342.62 | 04:56:54 30/01/2026 |
| 100 |  TGEX |
YFI/USDT | $3,175.82 | $16,815.47 | 05:00:15 30/01/2026 |
| 101 | ONUS Pro |
YFI/VNDC | $3,187.53 | $16,361.10 | 04:54:14 30/01/2026 |
| 102 |  Hibt |
YFI/USDT | $3,176.62 | $14,040.60 | 04:57:07 30/01/2026 |
| 103 |  BitKan |
YFI/USDT | $3,141.60 | $13,451.06 | 05:00:09 30/01/2026 |
| 104 | LeveX |
YFI/USDT | $3,179.53 | $12,539.42 | 05:00:09 30/01/2026 |
| 105 |  Qmall Exchange |
YFI/USDT | $3,177.54 | $10,847.46 | 05:00:11 30/01/2026 |
| 106 |  Crypto.com Exchange |
YFI/USD | $3,163.76 | $8,620.61 | 04:57:08 30/01/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $3,189.39 | $8,608.92 | 03:58:59 30/01/2026 |
| 108 | BITmarkets |
YFI/USD | $3,182.03 | $8,381.50 | 05:00:10 30/01/2026 |
| 109 | B2Z Exchange |
YFI/USD | $3,182.03 | $8,381.50 | 05:00:08 30/01/2026 |
| 110 | P2B |
YFI/USD | $3,182.00 | $7,142.93 | 04:57:07 30/01/2026 |
| 111 |  Bitkub |
YFI/THB | $3,192.73 | $6,021.27 | 04:54:12 30/01/2026 |
| 112 |  LATOKEN |
YFI/USDT | $4,599.70 | $5,794.66 | 04:57:07 30/01/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $3,189.45 | $4,908.29 | 03:41:59 30/01/2026 |
| 114 | B2Z Exchange |
YFI/USDT | $3,180.54 | $4,444.49 | 05:00:08 30/01/2026 |
| 115 | BITmarkets |
YFI/USDT | $3,180.54 | $4,444.49 | 05:00:10 30/01/2026 |
| 116 | BTSE |
YFI/USDT | $3,179.27 | $4,417.20 | 04:48:12 30/01/2026 |
| 117 | Azbit |
YFI/BTC | $3,367.52 | $3,882.99 | 09:54:08 24/01/2026 |
| 118 |  Globe Derivative Exchange |
YFI/USD | $3,179.71 | $3,848.59 | 05:00:17 30/01/2026 |
| 119 |  CoinDCX |
YFI/INR | $3,333.95 | $3,229.41 | 04:57:15 30/01/2026 |
| 120 | Bitrue |
YFI/USDT | $3,176.62 | $2,637.48 | 04:57:08 30/01/2026 |
| 121 | Crypto.com Exchange |
YFI/USD | $3,172.46 | $2,483.30 | 04:54:17 30/01/2026 |
| 122 |  Bitso |
YFI/USD | $3,176.30 | $2,437.83 | 04:59:53 30/01/2026 |
| 123 |  Binance TH |
YFI/USDT | $3,176.62 | $2,300.16 | 04:57:07 30/01/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $3,125.61 | $1,922.25 | 04:57:09 30/01/2026 |
| 125 |  WOO X |
YFI/USDT | $3,175.57 | $1,877.79 | 04:57:15 30/01/2026 |
| 126 |  Indodax |
YFI/IDR | $3,099.84 | $1,744.04 | 05:02:54 30/01/2026 |
| 127 |  WazirX |
YFI/INR | $3,292.07 | $1,666.22 | 05:00:08 30/01/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,154.35 | $1,383.47 | 04:37:22 30/01/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $3,152.13 | $952.65 | 04:02:24 30/01/2026 |
| 130 | Bitcoiva |
YFI/INR | $3,241.06 | $800.78 | 05:00:12 30/01/2026 |
| 131 |  Gemini |
YFI/USD | $3,099.83 | $652.43 | 04:59:53 30/01/2026 |
| 132 | CoinDCX |
YFI/USDT | $3,182.66 | $616.94 | 04:57:15 30/01/2026 |
| 133 |  Foxbit |
YFI/BRL | $3,187.79 | $531.40 | 05:00:11 30/01/2026 |
| 134 | Bitazza |
YFI/THB | $3,177.56 | $495.11 | 05:00:08 30/01/2026 |
| 135 |  Young Platform |
YFI/EUR | $3,186.79 | $433.58 | 05:00:07 30/01/2026 |
| 136 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,177.39 | $411.30 | 03:28:35 30/01/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $3,118.68 | $409.50 | 04:57:09 30/01/2026 |
| 138 |  Tokocrypto |
YFI/USDT | $3,176.62 | $390.74 | 04:57:09 30/01/2026 |
| 139 | B2Z Exchange |
YFI/USDC | $3,176.35 | $220.52 | 05:00:08 30/01/2026 |
| 140 | BITmarkets |
YFI/USDC | $3,176.35 | $220.52 | 05:00:10 30/01/2026 |
| 141 |  Binance.US |
YFI/USDT | $3,164.60 | $216.41 | 04:59:23 30/01/2026 |
| 142 |  ICRYPEX |
YFI/ICPX | $2,593.88 | $176.55 | 05:00:11 30/01/2026 |
| 143 | WazirX |
YFI/USDT | $3,194.97 | $115.59 | 05:00:08 30/01/2026 |
| 144 |  ZebPay |
YFI/INR | $3,335.46 | $105.23 | 04:57:07 30/01/2026 |
| 145 | Coinbase Exchange |
YFI/BTC | $3,050.44 | $93.07 | 04:56:59 30/01/2026 |
| 146 |  ChangeNOW |
YFI/BTC | $3,381.98 | $79.02 | 05:00:10 30/01/2026 |
| 147 |  Bancor Network |
YFI/BNT | $3,150.39 | $66.50 | 04:57:09 30/01/2026 |
| 148 | OKX |
YFI/USD | $3,206.00 | $51.75 | 04:56:53 30/01/2026 |
| 149 |  Korbit |
YFI/KRW | $3,235.99 | $39.17 | 04:54:10 30/01/2026 |
| 150 |  Reku |
YFI/IDR | $3,180.82 | $14.26 | 05:00:12 30/01/2026 |
| 151 |  GOPAX |
YFI/KRW | $4,190.04 | $13.83 | 05:00:08 30/01/2026 |
| 152 |  Independent Reserve |
YFI/AUD | $3,172.35 | $6.34 | 05:00:09 30/01/2026 |
| 153 |  Bitstamp by Robinhood |
YFI/EUR | $3,003.42 | $6.01 | 04:59:53 30/01/2026 |
| 154 |  Unocoin |
YFI/INR | $1,971.76 | $2.18 | 05:00:14 30/01/2026 |
| 155 |  Giottus |
YFI/INR | $3,366.33 | $0.3366 | 04:54:12 30/01/2026 |
| 156 |  Honeyswap |
YFI/wxDai | $3,833.51 | $0.1114 | 01:32:55 30/01/2026 |
| 157 |  Poloniex |
YFI/USDT | $3,566.02 | $0 | 04:59:23 30/01/2026 |
| 158 | HitBTC |
YFI/BTC | $3,129.91 | $0 | 05:00:07 30/01/2026 |
| 159 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 04:59:23 30/01/2026 |
| 160 |  YoBit |
YFI/BTC | $3,495.95 | $0 | 05:00:12 30/01/2026 |
| 161 | Independent Reserve |
YFI/NZD | $3,166.67 | $0 | 05:00:09 30/01/2026 |
| 162 | Independent Reserve |
YFI/USD | $3,169.35 | $0 | 05:00:09 30/01/2026 |
| 163 |  Bitbns |
YFI/INR | $939.27 | $0 | 04:57:07 30/01/2026 |
| 164 |  NovaDAX |
YFI/BRL | $3,376.01 | $0 | 05:00:09 30/01/2026 |
| 165 |  CoinJar |
YFI/AUD | $3,449.01 | $0 | 04:58:04 30/01/2026 |
| 166 | CoinJar |
YFI/EUR | $9,588.37 | $0 | 04:58:04 30/01/2026 |
| 167 | CoinJar |
YFI/GBP | $3,529.86 | $0 | 04:58:04 30/01/2026 |
| 168 | CoinJar |
YFI/USD | $3,375.00 | $0 | 04:58:04 30/01/2026 |
| 169 | CoinJar |
YFI/USDC | $3,333.18 | $0 | 04:58:04 30/01/2026 |
| 170 | FMFW.io |
YFI/BTC | $3,135.08 | $0 | 05:00:07 30/01/2026 |
| 171 | Giottus |
YFI/USDT | $3,181.55 | $0 | 04:54:12 30/01/2026 |
| 172 | Bitazza |
YFI/BTC | $11,065.02 | $0 | 05:00:08 30/01/2026 |
| 173 |  THORChain |
YFI/RUNE | $2,878.73 | $0 | 04:57:13 30/01/2026 |
| 174 |  Dzengi.com |
YFI/USD | $3,171.55 | $0 | 04:54:11 30/01/2026 |
| 175 |  ADEN |
YFI/USDT | $3,179.92 | $0 | 05:03:39 30/01/2026 |
| 176 |  Gate US |
YFI/USDT | $3,178.74 | $0 | 05:00:07 30/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 30/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,142,784 với tỷ giá $3,175.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.