Yearn YFI
Xếp hạng #199
04:29:00 30/08/2026
Giá Yearn (YFI)
$2,261.12 -0.07%
0.02895 BTC
58,759,766 VND
Thấp: $2,252.83
Cao: $2,303.99
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,256.99 | $26,469,864 | 04:03:15 30/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,257.12 | $11,803,162 | 03:57:18 30/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,259.99 | $10,891,432 | 04:03:11 30/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,257.03 | $8,664,820 | 04:03:18 30/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,257.03 | $8,664,661 | 04:03:16 30/08/2026 |
| 6 |  Koinbay |
YFI/USDT | $2,257.18 | $8,615,757 | 03:57:15 30/08/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,260.19 | $7,302,379 | 03:57:09 30/08/2026 |
| 8 |  Binibit |
YFI/USDT | $2,259.63 | $1,656,197 | 04:03:09 30/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,257.18 | $1,653,561 | 03:57:15 30/08/2026 |
| 10 |  KCEX |
YFI/USDT | $2,258.18 | $1,324,380 | 03:57:15 30/08/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,253.11 | $1,296,479 | 03:57:15 30/08/2026 |
| 12 |  Binance |
YFI/USDT | $2,258.06 | $1,168,168 | 03:54:17 30/08/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,259.19 | $618,887 | 03:57:08 30/08/2026 |
| 14 |  BTSE |
YFI/USDT | $2,258.12 | $490,803 | 03:54:15 30/08/2026 |
| 15 |  B2Z Exchange |
YFI/USD | $2,260.39 | $478,857 | 04:06:15 30/08/2026 |
| 16 |  BITmarkets |
YFI/USDT | $2,255.31 | $477,730 | 04:03:15 30/08/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,259.02 | $449,827 | 04:00:12 30/08/2026 |
| 18 | Binance |
YFI/USDT | $2,260.26 | $380,257 | 03:56:42 30/08/2026 |
| 19 |  BloFin |
YFI/USDT | $2,263.02 | $370,692 | 04:00:08 30/08/2026 |
| 20 |  P2B |
YFI/USDT | $2,260.19 | $339,450 | 03:57:08 30/08/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,253.51 | $305,965 | 04:06:21 30/08/2026 |
| 22 |  HTX |
YFI/USDT | $2,254.32 | $300,489 | 03:59:24 30/08/2026 |
| 23 |  MEXC |
YFI/USDT | $2,258.12 | $299,385 | 03:57:16 30/08/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,259.19 | $276,729 | 03:57:09 30/08/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,259.97 | $243,711 | 04:03:10 30/08/2026 |
| 26 |  Bybit |
YFI/USDT | $2,258.06 | $243,537 | 03:54:16 30/08/2026 |
| 27 |  Phemex |
YFI/USDT | $2,260.18 | $207,454 | 03:57:11 30/08/2026 |
| 28 |  Azbit |
YFI/USDT | $2,259.03 | $205,304 | 03:57:07 30/08/2026 |
| 29 |  Bitbase |
YFI/USDT | $2,261.18 | $202,009 | 03:57:11 30/08/2026 |
| 30 |  BTCC |
YFI/USDT | $2,260.19 | $190,123 | 03:57:09 30/08/2026 |
| 31 |  4E |
YFI/USDT | $2,259.03 | $188,747 | 04:03:20 30/08/2026 |
| 32 |  Bitcastle |
YFI/USDT | $2,258.04 | $179,148 | 04:03:18 30/08/2026 |
| 33 |  Ourbit |
YFI/USDT | $2,260.70 | $152,437 | 03:57:11 30/08/2026 |
| 34 |  BVOX |
YFI/USDT | $2,259.19 | $141,349 | 03:57:09 30/08/2026 |
| 35 |  CoinW |
YFI/USDT | $2,260.86 | $134,651 | 03:57:11 30/08/2026 |
| 36 |  SuperEx |
YFI/USDT | $2,262.12 | $132,362 | 03:54:13 30/08/2026 |
| 37 |  OKX |
YFI/USDT | $2,261.23 | $113,390 | 03:56:24 30/08/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,257.62 | $111,465 | 03:57:16 30/08/2026 |
| 39 |  Bitunix |
YFI/USDT | $2,258.99 | $108,336 | 03:51:18 30/08/2026 |
| 40 | Bitbase |
YFI/USDT | $2,258.18 | $101,432 | 03:57:18 30/08/2026 |
| 41 |  AlphaX |
YFI/USDT | $2,256.03 | $96,823.10 | 04:03:16 30/08/2026 |
| 42 | WhiteBIT |
YFI/USDT | $2,258.47 | $88,023.93 | 03:57:08 30/08/2026 |
| 43 |  BYDFi |
YFI/USDT | $2,259.02 | $81,810.85 | 04:00:11 30/08/2026 |
| 44 | Bitunix |
YFI/USDT | $2,259.99 | $74,254.67 | 03:51:12 30/08/2026 |
| 45 |  Zoomex |
YFI/USDT | $2,258.13 | $73,035.06 | 04:00:25 30/08/2026 |
| 46 |  Tapbit |
YFI/USDT | $2,321.23 | $68,719.04 | 10:42:09 28/08/2026 |
| 47 |  GroveX |
YFI/USDT | $2,258.99 | $68,193.90 | 04:03:11 30/08/2026 |
| 48 | MEXC |
YFI/USDT | $2,259.31 | $61,986.57 | 03:54:07 30/08/2026 |
| 49 |  Pionex |
YFI/USDT | $2,260.18 | $60,288.01 | 03:57:12 30/08/2026 |
| 50 | B2Z Exchange |
YFI/USD | $2,261.11 | $59,691.38 | 04:06:07 30/08/2026 |
| 51 | BITmarkets |
YFI/USD | $2,259.11 | $59,673.26 | 04:03:12 30/08/2026 |
| 52 |  XXKK |
YFI/USDT | $2,260.57 | $58,122.03 | 04:03:12 30/08/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $2,260.55 | $57,961.53 | 04:03:11 30/08/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,260.49 | $57,960.02 | 04:03:11 30/08/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,260.49 | $57,960.02 | 04:03:11 30/08/2026 |
| 56 |  x.me Exchange |
YFI/USDT | $2,259.02 | $54,179.39 | 04:00:13 30/08/2026 |
| 57 |  Picol |
YFI/USDT | $2,260.99 | $53,523.27 | 04:03:10 30/08/2026 |
| 58 |  KuCoin |
YFI/USDT | $2,262.18 | $48,734.76 | 03:57:19 30/08/2026 |
| 59 | Bybit |
YFI/USDT | $2,261.11 | $48,430.96 | 03:54:12 30/08/2026 |
| 60 |  Coinbase Exchange |
YFI/USD | $2,255.37 | $47,082.08 | 03:56:29 30/08/2026 |
| 61 |  Bitvavo |
YFI/EUR | $2,262.69 | $45,504.69 | 03:57:12 30/08/2026 |
| 62 |  Gate |
YFI/USDT | $2,261.36 | $44,800.20 | 03:54:20 30/08/2026 |
| 63 |  BitTap |
YFI/USDT | $2,258.03 | $43,399.59 | 04:03:18 30/08/2026 |
| 64 | BingX |
YFI/USDT | $2,260.07 | $39,891.50 | 03:48:10 30/08/2026 |
| 65 | KuCoin |
YFI/USDT | $2,255.50 | $37,990.33 | 03:58:53 30/08/2026 |
| 66 | BlockFin |
YFI/USDT | $2,256.18 | $34,510.76 | 03:57:15 30/08/2026 |
| 67 |  DigiFinex |
YFI/USDT | $2,259.49 | $33,672.23 | 04:00:08 30/08/2026 |
| 68 | KTX |
YFI/USDT | $2,260.99 | $33,607.52 | 04:03:12 30/08/2026 |
| 69 |  Bithumb |
YFI/KRW | $2,251.07 | $30,541.53 | 03:59:54 30/08/2026 |
| 70 | Bitcastle |
YFI/USDT | $2,259.97 | $27,054.63 | 04:03:11 30/08/2026 |
| 71 |  Variational |
YFI/USDC | $2,258.52 | $25,362.38 | 04:09:16 30/08/2026 |
| 72 |  LeveX |
YFI/USDT | $2,257.99 | $19,096.68 | 04:03:16 30/08/2026 |
| 73 |  Hibt |
YFI/USDT | $2,260.06 | $19,012.29 | 03:54:12 30/08/2026 |
| 74 |  VinDAX |
YFI/USDT | $2,259.03 | $17,058.26 | 04:03:13 30/08/2026 |
| 75 |  EasiCoin |
YFI/USDT | $2,260.05 | $16,392.39 | 04:03:07 30/08/2026 |
| 76 |  BitKan |
YFI/USDT | $2,261.97 | $15,906.82 | 04:03:12 30/08/2026 |
| 77 | WhiteBIT |
YFI/UAH | $2,210.56 | $15,649.95 | 03:57:08 30/08/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,262.85 | $13,639.21 | 03:57:08 30/08/2026 |
| 79 |  NexDAX |
YFI/USDT | $2,255.99 | $13,359.76 | 04:03:14 30/08/2026 |
| 80 | Gate |
YFI/USDT | $2,261.33 | $12,867.38 | 03:56:24 30/08/2026 |
| 81 |  Aster |
YFI/USDT | $2,270.12 | $12,794.01 | 03:54:15 30/08/2026 |
| 82 |  LATOKEN |
YFI/USDT | $2,269.28 | $12,642.92 | 03:51:12 30/08/2026 |
| 83 |  XBO.com |
YFI/USDT | $2,259.19 | $12,381.94 | 03:57:08 30/08/2026 |
| 84 | Pionex |
YFI/USDT | $2,258.12 | $11,946.29 | 03:57:16 30/08/2026 |
| 85 | LeveX |
YFI/USDT | $2,258.97 | $11,884.15 | 04:03:10 30/08/2026 |
| 86 |  Cryptomus |
YFI/USDT | $2,255.57 | $11,725.26 | 04:00:15 30/08/2026 |
| 87 | BTSE |
YFI/USDT | $2,258.10 | $10,955.27 | 03:54:07 30/08/2026 |
| 88 |  ZKE |
YFI/USDT | $2,260.14 | $10,758.78 | 04:03:09 30/08/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $2,256.92 | $10,676.07 | 04:06:07 30/08/2026 |
| 90 | BITmarkets |
YFI/USDT | $2,262.74 | $10,637.81 | 04:03:12 30/08/2026 |
| 91 |  Kraken |
YFI/USD | $2,262.40 | $9,901.76 | 03:59:54 30/08/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,355.39 | $7,420.64 | 04:03:10 30/08/2026 |
| 93 |  Curve (Ethereum) |
YFI/WETH | $2,254.46 | $5,922.63 | 02:53:59 30/08/2026 |
| 94 |  Crypto.com Exchange |
YFI/USD | $2,256.79 | $4,698.64 | 03:54:11 30/08/2026 |
| 95 | Kraken |
YFI/EUR | $2,260.14 | $3,804.92 | 03:59:24 30/08/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,260.14 | $3,783.66 | 04:00:11 30/08/2026 |
| 97 | OKX |
YFI/USDC | $2,259.08 | $3,690.98 | 03:56:24 30/08/2026 |
| 98 | Bitcoiva |
YFI/USDT | $2,258.97 | $3,198.60 | 04:03:10 30/08/2026 |
| 99 |  Revolut X |
YFI/USD | $2,260.37 | $2,952.81 | 04:03:12 30/08/2026 |
| 100 | BloFin |
YFI/USDT | $2,256.17 | $2,830.46 | 04:00:16 30/08/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,258.58 | $2,493.60 | 03:59:53 30/08/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $2,265.22 | $2,250.47 | 02:54:11 30/08/2026 |
| 103 |  CoinDCX |
YFI/INR | $2,460.83 | $2,118.44 | 04:00:11 30/08/2026 |
| 104 | OKX |
YFI/EUR | $2,268.25 | $1,985.12 | 03:56:24 30/08/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,265.57 | $1,837.25 | 03:56:35 30/08/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $2,260.60 | $1,653.97 | 02:06:17 30/08/2026 |
| 107 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,255.03 | $1,490.04 | 02:50:11 30/08/2026 |
| 108 | Bitrue |
YFI/USDT | $2,260.19 | $1,229.80 | 03:57:09 30/08/2026 |
| 109 |  Reku |
YFI/IDR | $2,280.74 | $1,127.56 | 04:03:11 30/08/2026 |
| 110 | B2Z Exchange |
YFI/USDC | $2,257.15 | $829.78 | 04:06:07 30/08/2026 |
| 111 | BITmarkets |
YFI/USDC | $2,261.19 | $826.55 | 04:03:12 30/08/2026 |
| 112 | CoinDCX |
YFI/USDT | $2,259.13 | $689.78 | 04:00:11 30/08/2026 |
| 113 |  Gemini |
YFI/USD | $2,236.11 | $533.66 | 03:59:53 30/08/2026 |
| 114 |  WazirX |
YFI/INR | $2,327.80 | $476.60 | 04:06:12 30/08/2026 |
| 115 |  Coinstore |
YFI/USDT | $2,257.99 | $470.98 | 04:03:11 30/08/2026 |
| 116 | OKX |
YFI/USD | $2,285.00 | $386.49 | 03:56:24 30/08/2026 |
| 117 |  TRIV |
YFI/IDR | $2,268.35 | $358.41 | 04:03:15 30/08/2026 |
| 118 | TRIV |
YFI/USDT | $2,259.99 | $357.08 | 04:03:15 30/08/2026 |
| 119 |  Foxbit |
YFI/BRL | $2,261.86 | $346.42 | 04:03:07 30/08/2026 |
| 120 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,256.29 | $246.51 | 03:24:17 30/08/2026 |
| 121 | WazirX |
YFI/USDT | $2,270.15 | $201.28 | 04:06:12 30/08/2026 |
| 122 |  Bitkub |
YFI/THB | $2,353.83 | $165.15 | 04:00:12 30/08/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,256.02 | $153.31 | 03:11:23 30/08/2026 |
| 124 | BITmarkets |
YFI/IDR | $2,250.39 | $142.29 | 04:03:12 30/08/2026 |
| 125 |  Indodax |
YFI/IDR | $2,128.43 | $131.31 | 04:02:24 30/08/2026 |
| 126 |  5DAX |
YFI/USDT | $2,252.92 | $122.92 | 04:06:11 30/08/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $2,267.29 | $118.77 | 02:51:10 30/08/2026 |
| 128 | Coinbase Exchange |
YFI/BTC | $2,287.51 | $49.41 | 03:57:00 30/08/2026 |
| 129 |  Mercado Bitcoin |
YFI/BRL | $2,474.10 | $37.11 | 19:18:10 28/08/2026 |
| 130 |  ZebPay |
YFI/INR | $2,405.09 | $29.03 | 04:00:10 30/08/2026 |
| 131 |  Independent Reserve |
YFI/AUD | $2,282.73 | $21.93 | 04:03:08 30/08/2026 |
| 132 |  Binance.US |
YFI/USDT | $2,131.13 | $20.16 | 03:59:53 30/08/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,555.47 | $12.56 | 03:57:09 30/08/2026 |
| 134 |  ADEN |
YFI/USDT | $2,258.95 | $9.10 | 04:09:58 30/08/2026 |
| 135 |  Unocoin |
YFI/INR | $1,896.72 | $2.66 | 03:57:09 30/08/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,333.45 | $1.63 | 09:39:47 27/08/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,767.92 | $0.07257 | 04:03:12 30/08/2026 |
| 138 |  Poloniex |
YFI/USDT | $1,766.22 | $0 | 03:59:23 30/08/2026 |
| 139 | HitBTC |
YFI/BTC | $2,553.80 | $0 | 04:03:11 30/08/2026 |
| 140 | HitBTC |
YFI/USDC | $2,286.54 | $0 | 04:03:11 30/08/2026 |
| 141 |  YoBit |
YFI/BTC | $2,873.88 | $0 | 04:03:10 30/08/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,294.39 | $0 | 04:03:08 30/08/2026 |
| 143 | Independent Reserve |
YFI/USD | $2,294.39 | $0 | 04:03:08 30/08/2026 |
| 144 |  Korbit |
YFI/KRW | $2,251.07 | $0 | 03:54:10 30/08/2026 |
| 145 |  Bitbns |
YFI/INR | $903.48 | $0 | 04:00:08 30/08/2026 |
| 146 |  BitMart |
YFI/USDT | $2,058.53 | $0 | 04:06:15 30/08/2026 |
| 147 |  CoinJar |
YFI/AUD | $2,299.89 | $0 | 04:03:33 30/08/2026 |
| 148 | CoinJar |
YFI/GBP | $1,973.40 | $0 | 04:03:33 30/08/2026 |
| 149 | CoinJar |
YFI/USD | $2,229.00 | $0 | 04:03:33 30/08/2026 |
| 150 | CoinJar |
YFI/USDC | $2,306.23 | $0 | 04:03:33 30/08/2026 |
| 151 |  Tokocrypto |
YFI/USDT | $2,259.19 | $0 | 03:57:08 30/08/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,553.82 | $0 | 04:03:11 30/08/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,286.54 | $0 | 04:03:11 30/08/2026 |
| 154 |  MAX Exchange |
YFI/TWD | $2,275.69 | $0 | 04:00:15 30/08/2026 |
| 155 |  Giottus |
YFI/INR | $2,057.77 | $0 | 04:03:08 30/08/2026 |
| 156 | Giottus |
YFI/USDT | $2,260.05 | $0 | 04:03:08 30/08/2026 |
| 157 | Bitazza |
YFI/BTC | $10,236.01 | $0 | 04:03:10 30/08/2026 |
| 158 | Bitazza |
YFI/THB | $2,316.38 | $0 | 04:03:10 30/08/2026 |
| 159 |  WOO X |
YFI/USDT | $2,257.17 | $0 | 04:00:15 30/08/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $2,232.73 | $0 | 04:03:08 30/08/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,262.45 | $0 | 04:03:11 30/08/2026 |
| 162 |  Binance TH |
YFI/USDT | $2,259.19 | $0 | 03:57:10 30/08/2026 |
| 163 |  Dzengi |
YFI/USD | $2,243.55 | $0 | 04:03:08 30/08/2026 |
| 164 |  Gate US |
YFI/USDT | $2,260.59 | $0 | 04:03:07 30/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 30/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,469,864 với tỷ giá $2,256.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.