Yearn YFI
Xếp hạng #315
09:19:00 09/06/2026
Giá Yearn (YFI)
$1,902.57 1.2%
0.03038 BTC
49,843,559 VND
Thấp: $1,845.06
Cao: $1,996.35
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,900.41 | $96,767,220 | 09:00:16 09/06/2026 |
| 2 |  BingX |
YFI/USDT | $1,898.19 | $9,917,500 | 08:57:17 09/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,746.18 | $9,800,541 | 08:51:15 09/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,899.41 | $8,476,155 | 09:00:17 09/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,899.41 | $8,475,963 | 09:00:16 09/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,900.25 | $8,093,628 | 08:57:11 09/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,899.81 | $4,278,710 | 09:00:16 09/06/2026 |
| 8 | KTX |
YFI/USDT | $1,903.31 | $2,611,501 | 09:00:10 09/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,900.26 | $2,328,033 | 08:45:16 09/06/2026 |
| 10 |  Binance |
YFI/USDT | $1,900.35 | $2,229,137 | 08:54:16 09/06/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $1,893.22 | $1,948,233 | 08:57:15 09/06/2026 |
| 12 |  Ju.com |
YFI/USDT | $1,898.39 | $1,361,075 | 09:00:16 09/06/2026 |
| 13 |  Coinlocally |
YFI/USDT | $1,898.41 | $1,349,338 | 09:00:16 09/06/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,900.35 | $861,572 | 08:51:08 09/06/2026 |
| 15 |  Batonex |
YFI/USDT | $1,899.39 | $813,700 | 09:00:15 09/06/2026 |
| 16 |  Millionero |
YFI/USDT | $1,904.31 | $796,004 | 09:00:08 09/06/2026 |
| 17 |  BlockFin |
YFI/USDT | $1,906.31 | $786,901 | 09:00:09 09/06/2026 |
| 18 | Millionero |
YFI/USDT | $1,899.41 | $746,189 | 09:00:15 09/06/2026 |
| 19 |  HTX |
YFI/USDT | $1,869.36 | $567,379 | 08:59:25 09/06/2026 |
| 20 |  BloFin |
YFI/USDT | $1,901.36 | $469,873 | 08:57:10 09/06/2026 |
| 21 | WhiteBIT |
YFI/USDT | $1,903.19 | $451,297 | 08:57:07 09/06/2026 |
| 22 |  BitMart |
YFI/USDT | $1,899.38 | $424,043 | 08:57:09 09/06/2026 |
| 23 | Binance |
YFI/USDT | $1,899.32 | $400,647 | 08:56:42 09/06/2026 |
| 24 |  Bitunix |
YFI/USDT | $1,898.19 | $341,400 | 08:57:17 09/06/2026 |
| 25 |  P2B |
YFI/USDT | $1,903.35 | $335,941 | 08:54:11 09/06/2026 |
| 26 |  UZX |
YFI/USDT | $2,130.28 | $333,825 | 07:24:08 04/06/2026 |
| 27 |  Phemex |
YFI/USDT | $1,898.36 | $329,006 | 08:57:08 09/06/2026 |
| 28 |  Bitcastle |
YFI/USDT | $1,898.41 | $270,602 | 09:00:18 09/06/2026 |
| 29 |  Bitazza |
YFI/USDT | $1,903.41 | $255,969 | 09:00:12 09/06/2026 |
| 30 |  BitDelta |
YFI/USDT | $1,903.41 | $222,892 | 09:00:10 09/06/2026 |
| 31 |  BitradeX |
YFI/USDT | $1,905.06 | $222,090 | 08:48:10 09/06/2026 |
| 32 |  CoinW |
YFI/USDT | $1,902.96 | $203,124 | 08:57:08 09/06/2026 |
| 33 |  BTCC |
YFI/USDT | $1,903.25 | $199,781 | 08:57:12 09/06/2026 |
| 34 |  4E |
YFI/USDT | $1,903.41 | $197,291 | 09:00:12 09/06/2026 |
| 35 |  BTSE |
YFI/USDT | $1,901.27 | $191,587 | 08:57:15 09/06/2026 |
| 36 |  B2Z Exchange |
YFI/USD | $1,898.60 | $185,052 | 09:00:15 09/06/2026 |
| 37 |  BITmarkets |
YFI/USDT | $1,897.84 | $184,978 | 09:00:15 09/06/2026 |
| 38 |  Bitrue |
YFI/USDT | $1,899.85 | $183,941 | 08:57:16 09/06/2026 |
| 39 |  Ourbit |
YFI/USDT | $1,903.76 | $160,028 | 08:45:11 09/06/2026 |
| 40 |  SuperEx |
YFI/USDT | $1,899.41 | $148,496 | 09:00:13 09/06/2026 |
| 41 |  Bitbase |
YFI/USDT | $1,904.16 | $147,066 | 08:36:17 09/06/2026 |
| 42 | Phemex |
YFI/USDT | $1,896.20 | $144,655 | 08:57:17 09/06/2026 |
| 43 | Coinlocally |
YFI/USDT | $1,905.41 | $144,341 | 09:00:12 09/06/2026 |
| 44 |  Coinbase Exchange |
YFI/USD | $1,903.15 | $142,841 | 08:56:30 09/06/2026 |
| 45 |  BVOX |
YFI/USDT | $1,900.36 | $121,803 | 08:57:10 09/06/2026 |
| 46 | BlockFin |
YFI/USDT | $1,900.41 | $106,320 | 09:00:15 09/06/2026 |
| 47 |  BYDFi |
YFI/USDT | $1,904.31 | $87,032.31 | 09:00:07 09/06/2026 |
| 48 |  Bitvavo |
YFI/EUR | $1,898.11 | $86,828.92 | 08:57:12 09/06/2026 |
| 49 |  Bithumb |
YFI/KRW | $1,867.91 | $86,261.57 | 08:59:53 09/06/2026 |
| 50 |  Zoomex |
YFI/USDT | $1,898.19 | $82,502.16 | 08:57:16 09/06/2026 |
| 51 |  Kraken |
YFI/USD | $1,896.60 | $77,503.89 | 08:59:24 09/06/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $1,902.31 | $76,054.09 | 09:00:11 09/06/2026 |
| 53 |  FMFW.io |
YFI/USD | $1,900.96 | $76,034.90 | 08:57:07 09/06/2026 |
| 54 |  HitBTC |
YFI/USDT | $1,903.55 | $76,030.17 | 08:54:12 09/06/2026 |
| 55 |  MEXC |
YFI/USDT | $1,902.56 | $73,376.87 | 08:57:08 09/06/2026 |
| 56 |  XXKK |
YFI/USDT | $1,903.01 | $72,054.67 | 09:00:11 09/06/2026 |
| 57 |  KuCoin |
YFI/USDT | $1,909.35 | $70,553.29 | 08:54:19 09/06/2026 |
| 58 |  LATOKEN |
YFI/USDT | $1,907.03 | $68,013.80 | 08:57:11 09/06/2026 |
| 59 |  OKX |
YFI/USDT | $1,904.30 | $66,881.56 | 08:56:23 09/06/2026 |
| 60 | WhiteBIT |
YFI/EUR | $1,907.14 | $64,215.19 | 08:57:07 09/06/2026 |
| 61 | WhiteBIT |
YFI/UAH | $1,838.91 | $61,602.20 | 08:57:07 09/06/2026 |
| 62 | Bitunix |
YFI/USDT | $1,900.36 | $61,420.58 | 08:57:08 09/06/2026 |
| 63 |  XBO.com |
YFI/USDT | $1,904.31 | $60,130.75 | 09:00:10 09/06/2026 |
| 64 |  Pionex |
YFI/USDT | $1,900.36 | $59,776.32 | 08:57:08 09/06/2026 |
| 65 |  VinDAX |
YFI/USDT | $1,900.31 | $58,620.40 | 09:00:11 09/06/2026 |
| 66 |  Gate |
YFI/USDT | $1,898.95 | $57,936.18 | 08:54:19 09/06/2026 |
| 67 |  Azbit |
YFI/USDT | $1,902.25 | $57,854.25 | 08:57:11 09/06/2026 |
| 68 |  Picol |
YFI/USDT | $1,903.31 | $53,048.74 | 09:00:11 09/06/2026 |
| 69 |  Tapbit |
YFI/USDT | $1,900.86 | $49,627.94 | 08:57:07 09/06/2026 |
| 70 | B2Z Exchange |
YFI/USD | $1,907.10 | $49,424.11 | 09:00:11 09/06/2026 |
| 71 | BITmarkets |
YFI/USD | $1,907.10 | $49,423.74 | 09:00:10 09/06/2026 |
| 72 |  BitTap |
YFI/USDT | $1,900.41 | $40,039.31 | 09:00:16 09/06/2026 |
| 73 | BingX |
YFI/USDT | $1,901.36 | $37,475.34 | 08:57:07 09/06/2026 |
| 74 | HTX |
YFI/USDT | $1,900.85 | $34,845.74 | 08:54:19 09/06/2026 |
| 75 |  GroveX |
YFI/USDT | $1,896.17 | $33,698.73 | 15:15:09 05/06/2026 |
| 76 | Bitcastle |
YFI/USDT | $1,904.31 | $33,219.55 | 09:00:09 09/06/2026 |
| 77 |  DigiFinex |
YFI/USDT | $1,900.81 | $31,069.65 | 08:57:07 09/06/2026 |
| 78 | KuCoin |
YFI/USDT | $1,905.98 | $30,048.97 | 08:56:23 09/06/2026 |
| 79 |  EasiCoin |
YFI/USDT | $1,902.31 | $29,966.22 | 09:00:10 09/06/2026 |
| 80 |  Bybit |
YFI/USDT | $1,909.15 | $28,429.19 | 08:54:12 09/06/2026 |
| 81 |  KCEX |
YFI/USDT | $1,900.86 | $28,058.38 | 08:57:10 09/06/2026 |
| 82 |  LeveX |
YFI/USDT | $1,900.41 | $27,800.38 | 09:00:15 09/06/2026 |
| 83 | Pionex |
YFI/USDT | $1,897.22 | $22,991.32 | 08:57:17 09/06/2026 |
| 84 |  Hibt |
YFI/USDT | $1,901.35 | $19,969.06 | 08:51:09 09/06/2026 |
| 85 |  CoinEx |
YFI/USDT | $1,894.10 | $17,556.67 | 08:59:23 09/06/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $1,906.24 | $14,915.86 | 08:24:23 09/06/2026 |
| 87 | Kraken |
YFI/EUR | $1,909.75 | $14,625.72 | 08:59:54 09/06/2026 |
| 88 |  Bit2Me |
YFI/EUR | $1,909.65 | $14,500.82 | 08:57:09 09/06/2026 |
| 89 |  ZKE |
YFI/USDT | $1,903.83 | $12,643.73 | 09:00:12 09/06/2026 |
| 90 |  CoinDCX |
YFI/INR | $2,049.43 | $11,155.87 | 09:00:08 09/06/2026 |
| 91 | LeveX |
YFI/USDT | $1,904.71 | $10,822.06 | 09:00:07 09/06/2026 |
| 92 |  EXMO.ME |
YFI/USDT | $1,899.31 | $10,067.04 | 09:00:10 09/06/2026 |
| 93 |  EXMO |
YFI/USDT | $1,896.25 | $10,022.54 | 08:57:11 09/06/2026 |
| 94 |  ICRYPEX |
YFI/ICPX | $1,909.64 | $9,399.73 | 09:00:13 09/06/2026 |
| 95 |  Cryptomus |
YFI/USDT | $1,905.99 | $9,168.23 | 09:00:11 09/06/2026 |
| 96 | BITmarkets |
YFI/USDT | $1,906.32 | $8,286.18 | 09:00:10 09/06/2026 |
| 97 | B2Z Exchange |
YFI/USDT | $1,906.42 | $8,273.37 | 09:00:11 09/06/2026 |
| 98 | BTSE |
YFI/USDT | $1,904.37 | $8,261.97 | 08:57:08 09/06/2026 |
| 99 |  BitKan |
YFI/USDT | $1,889.31 | $8,002.56 | 09:00:12 09/06/2026 |
| 100 |  Bitcoiva |
YFI/INR | $1,929.24 | $6,533.46 | 09:00:12 09/06/2026 |
| 101 | BloFin |
YFI/USDT | $1,900.19 | $6,460.28 | 08:57:16 09/06/2026 |
| 102 |  NexDAX |
YFI/USDT | $1,900.39 | $4,884.97 | 09:00:11 09/06/2026 |
| 103 |  Bitkub |
YFI/THB | $1,881.06 | $4,537.59 | 08:57:07 09/06/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $1,912.32 | $4,142.52 | 08:10:23 09/06/2026 |
| 105 |  Crypto.com Exchange |
YFI/USD | $1,899.43 | $3,680.72 | 08:57:08 09/06/2026 |
| 106 | Gate |
YFI/USDT | $1,896.01 | $3,639.00 | 08:56:24 09/06/2026 |
| 107 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,902.11 | $3,003.98 | 07:54:35 09/06/2026 |
| 108 | CoinDCX |
YFI/USDT | $1,903.31 | $2,706.93 | 09:00:08 09/06/2026 |
| 109 | Bitcoiva |
YFI/USDT | $1,899.41 | $2,556.75 | 09:00:12 09/06/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $1,903.75 | $2,462.62 | 08:01:35 09/06/2026 |
| 111 |  NovaDAX |
YFI/BRL | $1,927.25 | $1,655.59 | 08:57:08 09/06/2026 |
| 112 | Bitrue |
YFI/USDT | $1,901.36 | $1,252.68 | 08:57:10 09/06/2026 |
| 113 |  MAX Exchange |
YFI/TWD | $1,895.47 | $1,030.00 | 08:57:11 09/06/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $1,926.01 | $986.07 | 07:27:20 09/06/2026 |
| 115 |  Bitso |
YFI/USD | $1,912.40 | $938.31 | 08:59:55 09/06/2026 |
| 116 |  Foxbit |
YFI/BRL | $1,916.19 | $807.58 | 09:00:08 09/06/2026 |
| 117 |  Gemini |
YFI/USD | $1,939.87 | $574.57 | 08:59:54 09/06/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,908.25 | $543.62 | 06:05:11 09/06/2026 |
| 119 |  Binance.US |
YFI/USDT | $1,900.40 | $504.16 | 08:59:53 09/06/2026 |
| 120 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,920.59 | $480.69 | 08:32:34 09/06/2026 |
| 121 | B2Z Exchange |
YFI/USDC | $1,901.08 | $450.81 | 09:00:11 09/06/2026 |
| 122 | BITmarkets |
YFI/USDC | $1,901.10 | $450.80 | 09:00:10 09/06/2026 |
| 123 |  TRIV |
YFI/IDR | $1,909.56 | $331.32 | 09:00:19 09/06/2026 |
| 124 | TRIV |
YFI/USDT | $1,903.41 | $330.25 | 09:00:19 09/06/2026 |
| 125 |  Young Platform |
YFI/EUR | $1,926.00 | $328.24 | 09:00:09 09/06/2026 |
| 126 |  ApeSwap (BSC) |
YFI/WBNB | $1,933.82 | $306.13 | 04:42:51 09/06/2026 |
| 127 |  Korbit |
YFI/KRW | $1,844.22 | $278.99 | 08:54:11 09/06/2026 |
| 128 |  Giottus |
YFI/INR | $2,011.99 | $275.89 | 08:51:12 09/06/2026 |
| 129 | Giottus |
YFI/USDT | $1,900.60 | $264.18 | 08:51:12 09/06/2026 |
| 130 |  WazirX |
YFI/INR | $1,914.62 | $252.94 | 09:00:11 09/06/2026 |
| 131 |  Binance TH |
YFI/USDT | $1,900.36 | $142.12 | 08:57:09 09/06/2026 |
| 132 |  5DAX |
YFI/USDT | $1,900.31 | $106.41 | 09:00:07 09/06/2026 |
| 133 | Bitazza |
YFI/THB | $1,940.15 | $100.05 | 09:00:12 09/06/2026 |
| 134 | OKX |
YFI/USDC | $1,958.46 | $65.95 | 08:56:53 09/06/2026 |
| 135 | OKX |
YFI/USD | $1,924.00 | $64.38 | 08:56:23 09/06/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,911.65 | $52.36 | 06:05:11 09/06/2026 |
| 137 |  Tokocrypto |
YFI/USDT | $1,900.36 | $50.59 | 08:57:08 09/06/2026 |
| 138 |  ZebPay |
YFI/INR | $2,038.34 | $41.43 | 08:57:08 09/06/2026 |
| 139 |  Independent Reserve |
YFI/AUD | $4,148.34 | $36.24 | 09:00:13 09/06/2026 |
| 140 |  Indodax |
YFI/IDR | $2,052.52 | $31.24 | 08:59:23 09/06/2026 |
| 141 | Coinbase Exchange |
YFI/BTC | $1,895.94 | $22.74 | 08:56:30 09/06/2026 |
| 142 |  Bancor Network |
YFI/BNT | $1,920.14 | $20.82 | 08:57:08 09/06/2026 |
| 143 |  Mercado Bitcoin |
YFI/BRL | $2,130.04 | $6.18 | 08:57:10 09/06/2026 |
| 144 | WazirX |
YFI/USDT | $1,843.14 | $3.33 | 09:00:11 09/06/2026 |
| 145 |  Unocoin |
YFI/INR | $1,896.55 | $2.66 | 08:57:09 09/06/2026 |
| 146 |  GOPAX |
YFI/KRW | $2,015.00 | $0.6605 | 09:00:10 09/06/2026 |
| 147 |  Poloniex |
YFI/USDT | $1,999.37 | $0 | 08:59:53 09/06/2026 |
| 148 | HitBTC |
YFI/BTC | $2,108.52 | $0 | 08:54:12 09/06/2026 |
| 149 | HitBTC |
YFI/USDC | $2,518.42 | $0 | 08:54:12 09/06/2026 |
| 150 |  YoBit |
YFI/BTC | $2,811.73 | $0 | 09:00:09 09/06/2026 |
| 151 | Independent Reserve |
YFI/NZD | $4,168.42 | $0 | 09:00:13 09/06/2026 |
| 152 | Independent Reserve |
YFI/USD | $4,158.81 | $0 | 09:00:13 09/06/2026 |
| 153 |  Bitbns |
YFI/INR | $903.40 | $0 | 08:57:07 09/06/2026 |
| 154 |  CoinJar |
YFI/AUD | $1,947.22 | $0 | 09:01:09 09/06/2026 |
| 155 | CoinJar |
YFI/GBP | $2,624.74 | $0 | 09:01:09 09/06/2026 |
| 156 | CoinJar |
YFI/USD | $2,023.00 | $0 | 09:01:09 09/06/2026 |
| 157 | CoinJar |
YFI/USDC | $1,964.37 | $0 | 09:01:09 09/06/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,109.22 | $0 | 08:57:07 09/06/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,518.66 | $0 | 08:57:07 09/06/2026 |
| 160 | Bitazza |
YFI/BTC | $8,226.54 | $0 | 09:00:12 09/06/2026 |
| 161 |  WOO X |
YFI/USDT | $1,899.19 | $0 | 08:57:15 09/06/2026 |
| 162 |  ADEN |
YFI/USDT | $1,898.95 | $0 | 09:03:49 09/06/2026 |
| 163 |  Gate US |
YFI/USDT | $1,903.01 | $0 | 09:00:11 09/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 09/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,767,220 với tỷ giá $1,900.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.