Tiền ảo: 36,942 Sàn giao dịch: 915 Vốn hóa: $3,145,735,674,235 Khối lượng (24h): $121,889,859,299 Thị phần: BTC: 59.1%, ETH: 12.3%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #252 02:08:00 20/01/2026
Giá yearn.finance (YFI)
$3,455.55 -5.24%
0.03716 BTC 91,883,161 VND
Thấp: $3,323.67 Cao: $3,652.65

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $3,451.19 $101,631,060 02:00:15 20/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,453.19 $36,690,439 02:00:15 20/01/2026
3 CoinChief CoinChief YFI/USDT $3,455.76 $11,339,445 02:00:08 20/01/2026
4 Koinbay Koinbay YFI/USDT $8,743.83 $9,797,916 01:45:15 20/01/2026
5 CZR Exchange CZR Exchange YFI/USDT $3,450.19 $9,250,392 02:00:16 20/01/2026
6 Zedxion Exchange Zedxion Exchange YFI/USDT $3,446.25 $9,249,043 01:57:16 20/01/2026
7 Binance Binance YFI/USDT $3,451.10 $5,998,146 01:54:16 20/01/2026
8 OrangeX OrangeX YFI/USDT $3,446.41 $5,932,005 01:57:15 20/01/2026
9 Top.one Top.one YFI/USDT $3,454.17 $5,637,655 02:03:16 20/01/2026
10 NovaEx NovaEx YFI/USDT $3,450.69 $5,037,746 02:00:16 20/01/2026
11 OKX OKX YFI/USDT $3,453.30 $4,169,613 01:55:52 20/01/2026
12 Ju.com Ju.com YFI/USDT $3,451.10 $3,611,708 01:54:15 20/01/2026
13 WhiteBIT WhiteBIT YFI/USDT $3,449.11 $3,553,950 01:54:15 20/01/2026
14 HTX HTX YFI/USDT $3,452.51 $3,215,732 01:59:25 20/01/2026
15 CRMClick CRMClick YFI/USDT $3,454.58 $3,209,044 01:54:09 20/01/2026
16 Batonex Batonex YFI/USDT $3,450.23 $3,129,716 02:00:16 20/01/2026
17 KuCoin KuCoin YFI/USDT $3,455.10 $2,844,114 01:54:18 20/01/2026
18 KTX KTX YFI/USDT $3,456.10 $2,577,664 02:00:07 20/01/2026
19 Bitcastle Bitcastle YFI/USDT $3,450.19 $1,912,441 02:00:19 20/01/2026
20 Coinlocally Coinlocally YFI/USDT $3,447.08 $1,755,476 02:00:17 20/01/2026
21 Bybit Bybit YFI/USDT $3,449.02 $1,663,172 01:54:16 20/01/2026
22 Binance Binance YFI/USDT $3,454.15 $1,498,144 01:56:42 20/01/2026
23 Millionero Millionero YFI/USDT $3,461.13 $1,431,189 01:57:10 20/01/2026
24 Bibox Bibox YFI/USDT $4,983.54 $1,270,804 02:00:09 20/01/2026
25 CoinUp.io CoinUp.io YFI/USDT $3,451.13 $1,102,230 01:57:11 20/01/2026
26 Bitunix Bitunix YFI/USDT $3,448.40 $1,086,175 01:57:15 20/01/2026
27 WhiteBIT WhiteBIT YFI/USDT $3,452.53 $827,486 01:54:11 20/01/2026
28 Millionero Millionero YFI/USDT $3,448.19 $746,031 02:00:16 20/01/2026
29 BTCC BTCC YFI/USDT $3,455.28 $745,638 01:57:16 20/01/2026
30 4E 4E YFI/USDT $3,451.13 $741,430 01:57:10 20/01/2026
31 Toobit Toobit YFI/USDT $3,448.29 $690,339 01:57:16 20/01/2026
32 Bitrue Bitrue YFI/USDT $3,446.05 $654,604 01:57:17 20/01/2026
33 CoinW CoinW YFI/USDT $3,459.65 $622,356 01:54:08 20/01/2026
34 UZX UZX YFI/USDT $3,455.49 $572,423 01:54:13 20/01/2026
35 BitMart BitMart YFI/USDT $3,454.12 $548,384 01:57:09 20/01/2026
36 Zoomex Zoomex YFI/USDT $3,444.29 $500,207 01:57:15 20/01/2026
37 BlockFin BlockFin YFI/USDT $3,457.13 $454,626 01:57:08 20/01/2026
38 Phemex Phemex YFI/USDT $3,451.13 $448,550 01:57:10 20/01/2026
39 Bybit Bybit YFI/USDT $3,455.02 $443,969 01:54:12 20/01/2026
40 Phemex Phemex YFI/USDT $3,448.24 $415,590 01:57:15 20/01/2026
41 BVOX BVOX YFI/USDT $3,456.49 $414,240 01:54:10 20/01/2026
42 B2Z Exchange B2Z Exchange YFI/USD $3,449.48 $405,728 02:00:15 20/01/2026
43 BTSE BTSE YFI/USDT $3,452.45 $404,714 01:54:15 20/01/2026
44 BITmarkets BITmarkets YFI/USDT $3,447.84 $392,077 02:00:16 20/01/2026
45 BitDelta BitDelta YFI/USDT $3,458.04 $391,141 01:51:08 20/01/2026
46 Coinbase Exchange Coinbase Exchange YFI/USD $3,454.79 $384,647 01:56:59 20/01/2026
47 MEXC MEXC YFI/USDT $3,457.10 $382,716 01:51:17 20/01/2026
48 SuperEx SuperEx YFI/USDT $3,451.13 $360,351 01:57:10 20/01/2026
49 BYDFi BYDFi YFI/USDT $3,455.10 $330,035 02:00:07 20/01/2026
50 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,452.98 $325,489 02:00:17 20/01/2026
51 OKX OKX YFI/USDT $3,461.16 $304,620 01:56:53 20/01/2026
52 BlockFin BlockFin YFI/USDT $3,447.25 $272,638 01:57:15 20/01/2026
53 BloFin BloFin YFI/USDT $3,452.13 $271,958 01:57:08 20/01/2026
54 Azbit Azbit YFI/BTC $3,451.40 $267,564 01:54:10 20/01/2026
55 Gate Gate YFI/USDT $3,447.61 $250,879 01:54:18 20/01/2026
56 HTX HTX YFI/USDT $3,451.34 $248,686 01:57:17 20/01/2026
57 CRMClick CRMClick YFI/USDT $3,451.66 $248,681 01:54:15 20/01/2026
58 XXKK XXKK YFI/USDT $3,454.99 $243,635 02:00:12 20/01/2026
59 Bitazza Bitazza YFI/USDT $3,466.09 $240,472 02:00:08 20/01/2026
60 Darkex Exchange Darkex Exchange YFI/USDT $3,455.36 $228,108 02:00:11 20/01/2026
61 Ourbit Ourbit YFI/USDT $3,456.56 $224,985 01:54:11 20/01/2026
62 Azbit Azbit YFI/USDT $3,457.49 $220,358 01:54:10 20/01/2026
63 KuCoin KuCoin YFI/USDT $3,464.58 $219,562 01:56:53 20/01/2026
64 HitBTC HitBTC YFI/USDT $3,454.33 $213,861 01:57:08 20/01/2026
65 FMFW.io FMFW.io YFI/USD $3,456.69 $213,815 02:00:11 20/01/2026
66 Gleec BTC Gleec BTC YFI/USDT $3,456.60 $213,810 02:00:11 20/01/2026
67 Pionex Pionex YFI/USDT $3,453.13 $202,049 01:57:09 20/01/2026
68 Coinlocally Coinlocally YFI/USDT $3,447.19 $181,497 02:00:13 20/01/2026
69 Picol Picol YFI/USDT $3,455.10 $178,074 02:00:08 20/01/2026
70 BingX BingX YFI/USDT $3,454.30 $162,524 01:57:09 20/01/2026
71 Bithumb Bithumb YFI/KRW $3,471.35 $151,566 01:59:54 20/01/2026
72 BTCC BTCC YFI/USDT $3,453.13 $149,745 01:57:10 20/01/2026
73 ONUS Pro ONUS Pro YFI/VNDC $3,453.08 $147,552 01:54:16 20/01/2026
74 Tapbit Tapbit YFI/USDT $3,453.13 $143,820 01:57:08 20/01/2026
75 KCEX KCEX YFI/USDT $3,454.73 $142,869 01:57:10 20/01/2026
76 Bitunix Bitunix YFI/USDT $3,453.13 $129,814 01:57:10 20/01/2026
77 DigiFinex DigiFinex YFI/USDT $3,456.86 $118,477 01:51:09 20/01/2026
78 Pionex Pionex YFI/USDT $3,447.29 $107,244 01:57:16 20/01/2026
79 Kraken Kraken YFI/USD $3,462.00 $98,468.55 01:59:54 20/01/2026
80 WhiteBIT WhiteBIT YFI/EUR $3,450.41 $86,887.20 01:54:11 20/01/2026
81 Bitcoiva Bitcoiva YFI/USDT $3,453.10 $76,254.42 02:00:08 20/01/2026
82 UEEx UEEx YFI/USDT $3,455.10 $74,888.50 02:00:08 20/01/2026
83 BitTap BitTap YFI/USDT $3,451.08 $71,142.55 02:00:17 20/01/2026
84 GroveX GroveX YFI/USDT $3,451.19 $66,973.08 02:00:11 20/01/2026
85 Cryptomus Cryptomus YFI/USDT $3,464.60 $65,611.59 02:00:11 20/01/2026
86 Bitcastle Bitcastle YFI/USDT $3,455.19 $63,391.89 02:00:15 20/01/2026
87 LeveX LeveX YFI/USDT $3,451.08 $61,716.12 02:00:15 20/01/2026
88 BloFin BloFin YFI/USDT $3,447.41 $55,796.87 01:57:16 20/01/2026
89 Bitget Bitget YFI/USDT $3,455.49 $55,216.62 01:54:10 20/01/2026
90 Bitvavo Bitvavo YFI/EUR $3,461.35 $52,527.69 01:57:11 20/01/2026
91 Kraken Kraken YFI/EUR $3,454.74 $51,026.13 01:59:25 20/01/2026
92 Zedxion Exchange Zedxion Exchange YFI/USDT $3,455.16 $50,280.15 02:00:13 20/01/2026
93 Bit2Me Bit2Me YFI/EUR $3,454.83 $49,752.68 01:57:09 20/01/2026
94 CZR Exchange CZR Exchange YFI/USDT $3,455.01 $49,478.84 02:00:08 20/01/2026
95 EXMO EXMO YFI/USDT $3,447.16 $46,104.14 01:57:08 20/01/2026
96 EXMO.ME EXMO.ME YFI/USDT $3,452.60 $46,080.82 01:54:09 20/01/2026
97 Binance Binance YFI/BTC $3,447.19 $41,451.52 01:56:42 20/01/2026
98 P2B P2B YFI/USDT $3,457.49 $39,071.10 01:54:08 20/01/2026
99 WhiteBIT WhiteBIT YFI/UAH $3,432.11 $34,943.99 01:54:11 20/01/2026
100 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,457.32 $30,292.39 01:31:11 20/01/2026
101 CoinEx CoinEx YFI/USDT $3,454.23 $30,249.99 01:59:53 20/01/2026
102 ZKE ZKE YFI/USDT $3,455.16 $29,710.96 02:00:13 20/01/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,443.94 $25,373.47 01:45:47 20/01/2026
104 TGEX TGEX YFI/USDT $3,452.10 $25,071.87 01:54:15 20/01/2026
105 ADEN ADEN YFI/USDT $3,451.81 $23,268.91 02:03:38 20/01/2026
106 Hibt Hibt YFI/USDT $3,455.49 $22,465.96 01:54:10 20/01/2026
107 BitKan BitKan YFI/USDT $3,460.96 $21,378.39 02:00:08 20/01/2026
108 Gate Gate YFI/USDT $3,446.07 $20,906.33 01:56:54 20/01/2026
109 Qmall Exchange Qmall Exchange YFI/USDT $3,456.10 $17,902.35 01:54:12 20/01/2026
110 LATOKEN LATOKEN YFI/USDT $4,605.15 $16,300.00 01:57:36 20/01/2026
111 Foxbit Foxbit YFI/BRL $3,461.78 $15,984.33 02:00:09 20/01/2026
112 LeveX LeveX YFI/USDT $3,455.97 $15,424.27 02:00:07 20/01/2026
113 BITmarkets BITmarkets YFI/USD $3,452.40 $14,526.51 02:00:13 20/01/2026
114 B2Z Exchange B2Z Exchange YFI/USD $3,452.40 $14,526.37 02:00:08 20/01/2026
115 Uniswap v2 Uniswap v2 YFI/WETH $3,441.33 $13,103.26 01:56:23 20/01/2026
116 Gemini Gemini YFI/USD $3,391.91 $11,706.58 01:59:54 20/01/2026
117 CoinDCX CoinDCX YFI/INR $3,478.76 $11,075.40 01:54:12 20/01/2026
118 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,451.93 $10,415.16 01:57:09 20/01/2026
119 Bitkub Bitkub YFI/THB $3,407.80 $8,452.72 01:57:09 20/01/2026
120 CoinDCX CoinDCX YFI/USDT $3,464.52 $7,479.37 01:54:12 20/01/2026
121 P2B P2B YFI/USD $3,458.00 $7,039.68 01:54:08 20/01/2026
122 ONUS Pro ONUS Pro YFI/VNDC $3,465.61 $6,548.93 01:54:15 20/01/2026
123 Bitrue Bitrue YFI/USDT $3,454.24 $6,037.13 01:57:11 20/01/2026
124 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,453.36 $5,467.84 01:54:17 20/01/2026
125 BITmarkets BITmarkets YFI/USDT $3,456.25 $5,265.91 02:00:13 20/01/2026
126 B2Z Exchange B2Z Exchange YFI/USDT $3,456.13 $5,265.86 02:00:08 20/01/2026
127 BTSE BTSE YFI/USDT $3,453.51 $5,232.17 01:54:08 20/01/2026
128 Binance.US Binance.US YFI/USDT $3,439.92 $4,306.68 01:59:53 20/01/2026
129 Coinbase Exchange Coinbase Exchange YFI/BTC $3,394.25 $3,660.07 01:56:59 20/01/2026
130 MAX Exchange MAX Exchange YFI/TWD $3,433.81 $3,620.95 01:57:08 20/01/2026
131 Independent Reserve Independent Reserve YFI/AUD $3,399.69 $1,699.20 02:00:13 20/01/2026
132 Independent Reserve Independent Reserve YFI/USD $3,397.12 $1,699.20 02:00:13 20/01/2026
133 Bitso Bitso YFI/USD $3,431.90 $1,430.87 01:59:53 20/01/2026
134 Indodax Indodax YFI/IDR $3,271.04 $1,361.98 01:59:53 20/01/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $3,500.00 $1,053.61 01:59:54 20/01/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,457.51 $1,021.98 01:34:11 20/01/2026
137 Bitcoiva Bitcoiva YFI/INR $3,515.46 $810.35 02:00:08 20/01/2026
138 Tokocrypto Tokocrypto YFI/USDT $3,453.13 $676.26 01:57:08 20/01/2026
139 Reku Reku YFI/IDR $3,370.78 $675.64 02:00:10 20/01/2026
140 P2B P2B YFI/BTC $3,424.23 $580.98 01:54:08 20/01/2026
141 Young Platform Young Platform YFI/EUR $3,469.97 $538.00 01:57:10 20/01/2026
142 Binance TH Binance TH YFI/USDT $3,451.13 $427.18 01:57:10 20/01/2026
143 ICRYPEX ICRYPEX YFI/ICPX $2,738.88 $397.76 02:00:11 20/01/2026
144 OKX OKX YFI/USD $3,344.00 $388.91 01:56:23 20/01/2026
145 BITmarkets BITmarkets YFI/USDC $3,451.83 $240.98 02:00:13 20/01/2026
146 B2Z Exchange B2Z Exchange YFI/USDC $3,451.68 $240.98 02:00:08 20/01/2026
147 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,433.19 $237.48 01:57:08 20/01/2026
148 Bitazza Bitazza YFI/THB $3,445.09 $232.65 02:00:08 20/01/2026
149 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,422.70 $213.83 01:17:14 20/01/2026
150 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,426.03 $208.10 01:17:24 20/01/2026
151 NovaDAX NovaDAX YFI/BRL $3,317.08 $141.68 01:54:11 20/01/2026
152 ZebPay ZebPay YFI/INR $3,537.57 $92.85 01:54:09 20/01/2026
153 ChangeNOW ChangeNOW YFI/BTC $3,726.58 $87.07 01:57:11 20/01/2026
154 CoinJar CoinJar YFI/GBP $3,431.84 $34.32 02:00:44 20/01/2026
155 CoinJar CoinJar YFI/USD $3,419.00 $34.19 02:00:44 20/01/2026
156 Bancor Network Bancor Network YFI/BNT $5,315.82 $19.65 01:57:11 20/01/2026
157 WOO X WOO X YFI/USDT $3,448.29 $17.99 01:57:15 20/01/2026
158 GOPAX GOPAX YFI/KRW $4,140.69 $11.67 02:00:12 20/01/2026
159 Unocoin Unocoin YFI/INR $4,185.50 $11.00 02:00:12 20/01/2026
160 WazirX WazirX YFI/INR $3,964.99 $8.80 02:00:08 20/01/2026
161 WazirX WazirX YFI/USDT $3,316.10 $5.42 02:00:08 20/01/2026
162 FMFW.io FMFW.io YFI/BTC $3,396.84 $0.3422 02:00:11 20/01/2026
163 HitBTC HitBTC YFI/BTC $3,395.52 $0.3420 01:57:08 20/01/2026
164 Honeyswap Honeyswap YFI/wxDai $3,890.04 $0.02142 23:56:30 19/01/2026
165 Poloniex Poloniex YFI/USDT $3,570.15 $0 01:58:23 20/01/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,779.60 $0 01:59:54 20/01/2026
167 YoBit YoBit YFI/BTC $3,853.00 $0 02:00:12 20/01/2026
168 Independent Reserve Independent Reserve YFI/NZD $3,409.84 $0 02:00:12 20/01/2026
169 Korbit Korbit YFI/KRW $3,762.25 $0 01:57:08 20/01/2026
170 Bitbns Bitbns YFI/INR $948.39 $0 02:00:07 20/01/2026
171 CoinJar CoinJar YFI/AUD $3,668.18 $0 02:00:44 20/01/2026
172 CoinJar CoinJar YFI/EUR $9,326.29 $0 02:00:44 20/01/2026
173 CoinJar CoinJar YFI/USDC $3,742.71 $0 02:00:44 20/01/2026
174 Giottus Giottus YFI/INR $3,400.51 $0 01:42:08 20/01/2026
175 Giottus Giottus YFI/USDT $3,456.37 $0 01:42:08 20/01/2026
176 Bitazza Bitazza YFI/BTC $12,193.26 $0 02:00:08 20/01/2026
177 THORChain THORChain YFI/RUNE $3,320.11 $0 01:57:09 20/01/2026
178 Dzengi.com Dzengi.com YFI/USD $3,439.30 $0 02:00:08 20/01/2026
179 Gate US Gate US YFI/USDT $3,452.00 $0 02:00:07 20/01/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 20/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,631,060 với tỷ giá $3,451.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1034 đánh giá