yearn.finance YFI
Xếp hạng #248
13:08:00 11/01/2026
Giá yearn.finance (YFI)
$3,450.53 0.13%
0.03806 BTC
92,405,233 VND
Thấp: $3,416.19
Cao: $3,477.59
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $3,449.46 | $21,071,497 | 13:00:15 11/01/2026 |
| 2 |  CoinChief |
YFI/USDT | $3,453.58 | $11,415,457 | 13:00:08 11/01/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,737.43 | $9,790,737 | 12:51:15 11/01/2026 |
| 4 |  Zedxion Exchange |
YFI/USDT | $3,447.75 | $9,243,785 | 12:57:16 11/01/2026 |
| 5 |  CZR Exchange |
YFI/USDT | $3,447.75 | $9,243,758 | 12:57:16 11/01/2026 |
| 6 |  NovaEx |
YFI/USDT | $3,448.96 | $4,328,518 | 13:00:16 11/01/2026 |
| 7 |  OrangeX |
YFI/USDT | $3,447.75 | $2,990,870 | 12:57:15 11/01/2026 |
| 8 |  KuCoin |
YFI/USDT | $3,455.74 | $1,958,498 | 12:57:18 11/01/2026 |
| 9 |  Binance |
YFI/USDT | $3,445.88 | $1,948,650 | 12:54:16 11/01/2026 |
| 10 |  Top.one |
YFI/USDT | $3,446.67 | $1,874,749 | 13:03:16 11/01/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $3,452.74 | $1,831,030 | 12:57:15 11/01/2026 |
| 12 |  Bitcastle |
YFI/USDT | $3,449.46 | $1,660,143 | 13:00:19 11/01/2026 |
| 13 |  Batonex |
YFI/USDT | $3,449.46 | $1,539,709 | 13:00:16 11/01/2026 |
| 14 |  HTX |
YFI/USDT | $3,463.39 | $1,529,868 | 12:59:24 11/01/2026 |
| 15 |  CRMClick |
YFI/USDT | $3,463.99 | $1,529,712 | 12:57:07 11/01/2026 |
| 16 |  Coinlocally |
YFI/USDT | $3,449.34 | $1,486,382 | 13:00:17 11/01/2026 |
| 17 |  Millionero |
YFI/USDT | $3,452.46 | $1,440,587 | 13:00:17 11/01/2026 |
| 18 |  Bibox |
YFI/USDT | $4,979.94 | $1,269,884 | 13:00:07 11/01/2026 |
| 19 |  Ju.com |
YFI/USDT | $3,441.88 | $1,209,619 | 12:54:15 11/01/2026 |
| 20 |  OKX |
YFI/USDT | $3,447.65 | $846,431 | 12:55:52 11/01/2026 |
| 21 |  Bitunix |
YFI/USDT | $3,445.88 | $746,133 | 12:54:15 11/01/2026 |
| 22 | Millionero |
YFI/USDT | $3,446.75 | $745,503 | 12:57:15 11/01/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $3,453.63 | $558,047 | 12:48:08 11/01/2026 |
| 24 |  BitMart |
YFI/USDT | $3,453.82 | $452,742 | 12:57:08 11/01/2026 |
| 25 | Binance |
YFI/USDT | $3,453.94 | $427,218 | 12:56:42 11/01/2026 |
| 26 |  BVOX |
YFI/USDT | $3,451.80 | $411,873 | 12:57:07 11/01/2026 |
| 27 |  BitDelta |
YFI/USDT | $3,449.78 | $391,983 | 12:54:09 11/01/2026 |
| 28 |  Bybit |
YFI/USDT | $3,454.87 | $373,790 | 12:54:12 11/01/2026 |
| 29 |  Phemex |
YFI/USDT | $3,454.80 | $354,869 | 12:57:09 11/01/2026 |
| 30 |  BlockFin |
YFI/USDT | $3,448.78 | $344,761 | 12:54:09 11/01/2026 |
| 31 |  UZX |
YFI/USDT | $3,449.78 | $341,102 | 12:54:08 11/01/2026 |
| 32 |  BTSE |
YFI/USDT | $3,449.76 | $306,997 | 12:57:22 11/01/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $3,451.49 | $295,292 | 13:00:15 11/01/2026 |
| 34 |  BITmarkets |
YFI/USDT | $3,451.46 | $295,204 | 13:00:15 11/01/2026 |
| 35 |  Azbit |
YFI/BTC | $3,446.63 | $283,086 | 12:51:07 11/01/2026 |
| 36 | WhiteBIT |
YFI/USDT | $3,450.88 | $263,900 | 12:57:09 11/01/2026 |
| 37 |  Bitazza |
YFI/USDT | $3,441.61 | $249,289 | 13:00:08 11/01/2026 |
| 38 |  Toobit |
YFI/USDT | $3,447.75 | $225,377 | 12:57:16 11/01/2026 |
| 39 |  Bitcoiva |
YFI/USDT | $3,453.59 | $218,817 | 13:00:10 11/01/2026 |
| 40 | OKX |
YFI/USDT | $3,452.69 | $215,629 | 12:56:23 11/01/2026 |
| 41 |  4E |
YFI/USDT | $3,452.59 | $211,202 | 13:00:09 11/01/2026 |
| 42 |  BTCC |
YFI/USDT | $3,452.74 | $206,161 | 12:57:16 11/01/2026 |
| 43 |  BloFin |
YFI/USDT | $3,447.75 | $206,046 | 12:57:11 11/01/2026 |
| 44 |  CoinW |
YFI/USDT | $3,451.87 | $204,427 | 12:54:11 11/01/2026 |
| 45 |  Bitrue |
YFI/USDT | $3,447.54 | $201,021 | 12:57:16 11/01/2026 |
| 46 |  HitBTC |
YFI/USDT | $3,450.60 | $154,621 | 13:00:07 11/01/2026 |
| 47 |  FMFW.io |
YFI/USD | $3,450.60 | $154,621 | 13:00:08 11/01/2026 |
| 48 |  Gleec BTC |
YFI/USDT | $3,450.60 | $154,621 | 13:00:10 11/01/2026 |
| 49 | Phemex |
YFI/USDT | $3,447.74 | $145,551 | 12:57:17 11/01/2026 |
| 50 |  MEXC |
YFI/USDT | $3,454.63 | $143,291 | 12:48:07 11/01/2026 |
| 51 |  Darkex Exchange |
YFI/USDT | $3,453.04 | $141,584 | 13:00:12 11/01/2026 |
| 52 |  XXKK |
YFI/USDT | $3,452.19 | $135,269 | 13:00:07 11/01/2026 |
| 53 |  KCEX |
YFI/USDT | $3,453.40 | $133,116 | 12:57:07 11/01/2026 |
| 54 |  SuperEx |
YFI/USDT | $3,449.80 | $126,691 | 12:57:09 11/01/2026 |
| 55 | Azbit |
YFI/USDT | $3,452.80 | $118,779 | 12:51:07 11/01/2026 |
| 56 |  ONUS Pro |
YFI/VNDC | $3,451.55 | $116,252 | 13:00:16 11/01/2026 |
| 57 | Coinlocally |
YFI/USDT | $3,455.59 | $94,574.16 | 13:00:07 11/01/2026 |
| 58 |  BingX |
YFI/USDT | $3,454.28 | $93,292.16 | 12:57:10 11/01/2026 |
| 59 | BlockFin |
YFI/USDT | $3,444.87 | $92,251.71 | 12:54:15 11/01/2026 |
| 60 |  BYDFi |
YFI/USDT | $3,452.59 | $92,219.83 | 13:00:08 11/01/2026 |
| 61 |  Tapbit |
YFI/USDT | $3,453.30 | $90,735.97 | 12:57:07 11/01/2026 |
| 62 |  Gate |
YFI/USDT | $3,449.87 | $81,198.88 | 12:54:19 11/01/2026 |
| 63 | Bitunix |
YFI/USDT | $3,449.78 | $79,725.56 | 12:54:12 11/01/2026 |
| 64 |  Coinbase Exchange |
YFI/USD | $3,452.80 | $79,631.15 | 12:56:58 11/01/2026 |
| 65 |  Zoomex |
YFI/USDT | $3,447.84 | $79,152.41 | 12:57:16 11/01/2026 |
| 66 |  BitTap |
YFI/USDT | $3,448.34 | $71,711.74 | 13:00:16 11/01/2026 |
| 67 |  Bithumb |
YFI/KRW | $3,497.49 | $65,990.98 | 12:59:54 11/01/2026 |
| 68 |  Pionex |
YFI/USDT | $3,450.80 | $65,126.59 | 12:57:08 11/01/2026 |
| 69 |  Ourbit |
YFI/USDT | $3,453.60 | $64,489.72 | 12:57:10 11/01/2026 |
| 70 |  Picol |
YFI/USDT | $3,452.59 | $57,287.36 | 13:00:11 11/01/2026 |
| 71 |  EXMO.ME |
YFI/USDT | $3,448.08 | $46,254.86 | 12:57:12 11/01/2026 |
| 72 |  EXMO |
YFI/USDT | $3,451.08 | $46,175.16 | 12:45:11 11/01/2026 |
| 73 |  DigiFinex |
YFI/USDT | $3,453.98 | $44,912.74 | 12:57:10 11/01/2026 |
| 74 | Bitcastle |
YFI/USDT | $3,451.46 | $40,393.45 | 13:00:13 11/01/2026 |
| 75 |  LeveX |
YFI/USDT | $3,449.34 | $34,775.84 | 13:00:16 11/01/2026 |
| 76 |  ADEN |
YFI/USDT | $3,446.05 | $34,351.52 | 13:03:39 11/01/2026 |
| 77 | Pionex |
YFI/USDT | $3,446.75 | $29,778.35 | 12:57:16 11/01/2026 |
| 78 | HTX |
YFI/USDT | $3,446.29 | $26,635.81 | 12:54:24 11/01/2026 |
| 79 | CRMClick |
YFI/USDT | $3,447.25 | $26,634.18 | 12:57:15 11/01/2026 |
| 80 | Coinbase Exchange |
YFI/BTC | $3,453.22 | $25,460.69 | 12:56:58 11/01/2026 |
| 81 |  SpireX |
YFI/USDT | $3,668.40 | $24,702.44 | 08:57:12 08/01/2026 |
| 82 | KuCoin |
YFI/USDT | $3,456.50 | $22,534.75 | 12:59:53 11/01/2026 |
| 83 | Zedxion Exchange |
YFI/USDT | $3,452.24 | $21,878.20 | 13:00:09 11/01/2026 |
| 84 | CZR Exchange |
YFI/USDT | $3,452.24 | $21,878.20 | 13:00:10 11/01/2026 |
| 85 |  UEEx |
YFI/USDT | $3,452.59 | $21,317.40 | 13:00:09 11/01/2026 |
| 86 |  BitKan |
YFI/USDT | $3,452.59 | $20,457.94 | 13:00:08 11/01/2026 |
| 87 |  Bitget |
YFI/USDT | $3,441.79 | $19,670.42 | 12:54:08 11/01/2026 |
| 88 |  GroveX |
YFI/USDT | $3,455.79 | $19,388.80 | 12:57:10 11/01/2026 |
| 89 | BloFin |
YFI/USDT | $3,444.88 | $18,231.04 | 12:54:16 11/01/2026 |
| 90 | B2Z Exchange |
YFI/USD | $3,456.12 | $16,553.72 | 13:00:10 11/01/2026 |
| 91 | BITmarkets |
YFI/USD | $3,456.12 | $16,553.72 | 13:00:09 11/01/2026 |
| 92 |  Binance TH |
YFI/USDT | $3,451.80 | $16,209.92 | 12:57:10 11/01/2026 |
| 93 |  LATOKEN |
YFI/USDT | $4,601.89 | $15,034.58 | 12:57:07 11/01/2026 |
| 94 | WhiteBIT |
YFI/EUR | $3,455.03 | $14,988.15 | 12:57:09 11/01/2026 |
| 95 |  Bitvavo |
YFI/EUR | $3,466.05 | $13,688.96 | 12:57:11 11/01/2026 |
| 96 |  P2B |
YFI/USDT | $3,446.81 | $13,131.95 | 12:57:07 11/01/2026 |
| 97 |  ZKE |
YFI/USDT | $3,452.98 | $13,129.94 | 13:00:13 11/01/2026 |
| 98 | Gate |
YFI/USDT | $3,449.36 | $12,919.60 | 12:56:54 11/01/2026 |
| 99 | LeveX |
YFI/USDT | $3,452.59 | $12,770.54 | 13:00:12 11/01/2026 |
| 100 |  TGEX |
YFI/USDT | $3,447.84 | $12,650.55 | 12:57:15 11/01/2026 |
| 101 |  Curve (Ethereum) |
YFI/WETH | $3,459.42 | $12,291.97 | 11:45:35 11/01/2026 |
| 102 | Binance |
YFI/BTC | $3,458.47 | $11,113.35 | 12:56:42 11/01/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $3,459.05 | $9,748.29 | 12:54:08 11/01/2026 |
| 104 |  Kraken |
YFI/EUR | $3,413.12 | $9,493.14 | 12:59:24 11/01/2026 |
| 105 |  Bit2Me |
YFI/EUR | $3,413.12 | $9,411.19 | 12:57:07 11/01/2026 |
| 106 | WhiteBIT |
YFI/UAH | $3,353.07 | $8,234.43 | 12:57:09 11/01/2026 |
| 107 | Kraken |
YFI/USD | $3,418.00 | $8,221.04 | 12:59:55 11/01/2026 |
| 108 |  Qmall Exchange |
YFI/USDT | $3,452.59 | $7,941.43 | 13:00:09 11/01/2026 |
| 109 |  Cryptomus |
YFI/USDT | $3,456.74 | $6,882.71 | 12:54:11 11/01/2026 |
| 110 |  Hibt |
YFI/USDT | $3,451.80 | $6,390.20 | 12:57:10 11/01/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $3,466.27 | $5,759.95 | 11:46:23 11/01/2026 |
| 112 | B2Z Exchange |
YFI/USDT | $3,454.60 | $4,438.83 | 13:00:10 11/01/2026 |
| 113 | BITmarkets |
YFI/USDT | $3,454.60 | $4,438.83 | 13:00:09 11/01/2026 |
| 114 | BTSE |
YFI/USDT | $3,450.78 | $4,409.20 | 12:54:10 11/01/2026 |
| 115 | BTCC |
YFI/USDT | $3,453.80 | $4,271.46 | 12:57:08 11/01/2026 |
| 116 |  Uniswap v2 |
YFI/WETH | $3,446.57 | $3,736.24 | 12:53:35 11/01/2026 |
| 117 |  Bitkub |
YFI/THB | $3,565.45 | $3,541.12 | 12:45:08 11/01/2026 |
| 118 |  Reku |
YFI/IDR | $3,467.39 | $3,313.70 | 12:57:10 11/01/2026 |
| 119 | P2B |
YFI/USD | $3,458.00 | $3,050.53 | 12:57:07 11/01/2026 |
| 120 |  CoinEx |
YFI/USDT | $3,453.52 | $3,026.86 | 12:59:53 11/01/2026 |
| 121 |  Unocoin |
YFI/INR | $4,215.26 | $1,867.97 | 13:00:19 11/01/2026 |
| 122 |  CoinDCX |
YFI/INR | $3,534.36 | $1,650.04 | 12:54:13 11/01/2026 |
| 123 |  Gemini |
YFI/USD | $3,439.88 | $1,420.97 | 12:59:53 11/01/2026 |
| 124 | Bitrue |
YFI/USDT | $3,452.80 | $1,241.84 | 12:57:07 11/01/2026 |
| 125 | Bitcoiva |
YFI/INR | $3,543.53 | $809.77 | 13:00:10 11/01/2026 |
| 126 |  WazirX |
YFI/USDT | $3,411.45 | $717.71 | 13:00:12 11/01/2026 |
| 127 | ONUS Pro |
YFI/VNDC | $3,458.53 | $520.81 | 13:00:13 11/01/2026 |
| 128 | CoinDCX |
YFI/USDT | $3,456.84 | $512.75 | 12:54:13 11/01/2026 |
| 129 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,458.63 | $479.30 | 11:03:47 11/01/2026 |
| 130 |  Globe Derivative Exchange |
YFI/USD | $3,454.61 | $458.04 | 13:00:16 11/01/2026 |
| 131 |  Bitso |
YFI/USD | $3,446.60 | $433.64 | 12:59:54 11/01/2026 |
| 132 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,475.79 | $383.49 | 07:31:33 11/01/2026 |
| 133 |  ICRYPEX |
YFI/ICPX | $2,953.31 | $318.60 | 13:00:12 11/01/2026 |
| 134 |  Young Platform |
YFI/EUR | $3,465.47 | $314.16 | 13:00:11 11/01/2026 |
| 135 |  Indodax |
YFI/IDR | $3,665.87 | $257.73 | 13:02:54 11/01/2026 |
| 136 |  ApeSwap (BSC) |
YFI/WBNB | $3,460.58 | $248.78 | 07:36:56 11/01/2026 |
| 137 | P2B |
YFI/BTC | $3,437.57 | $221.01 | 12:57:07 11/01/2026 |
| 138 | BITmarkets |
YFI/USDC | $3,452.23 | $192.96 | 13:00:09 11/01/2026 |
| 139 | B2Z Exchange |
YFI/USDC | $3,452.23 | $192.96 | 13:00:10 11/01/2026 |
| 140 |  Foxbit |
YFI/BRL | $3,469.07 | $133.19 | 13:00:09 11/01/2026 |
| 141 |  Binance.US |
YFI/USDT | $3,463.52 | $128.74 | 12:59:53 11/01/2026 |
| 142 |  ChangeNOW |
YFI/BTC | $3,632.39 | $84.87 | 12:54:11 11/01/2026 |
| 143 |  Tokocrypto |
YFI/USDT | $3,451.80 | $72.13 | 12:57:08 11/01/2026 |
| 144 |  MAX Exchange |
YFI/TWD | $3,462.19 | $72.01 | 13:00:08 11/01/2026 |
| 145 | Crypto.com Exchange |
YFI/USD | $3,455.45 | $45.56 | 12:54:17 11/01/2026 |
| 146 | Bitazza |
YFI/THB | $3,437.13 | $22.47 | 13:00:08 11/01/2026 |
| 147 |  Bancor Network |
YFI/BNT | $5,305.83 | $19.50 | 12:57:08 11/01/2026 |
| 148 |  GOPAX |
YFI/KRW | $4,185.74 | $11.80 | 13:00:08 11/01/2026 |
| 149 |  ZebPay |
YFI/INR | $3,520.08 | $11.18 | 12:57:07 11/01/2026 |
| 150 |  Mercado Bitcoin |
YFI/BRL | $3,015.16 | $1.44 | 13:00:07 11/01/2026 |
| 151 | WazirX |
YFI/INR | $3,358.59 | $1.21 | 13:00:12 11/01/2026 |
| 152 |  Honeyswap |
YFI/wxDai | $3,446.22 | $0.07377 | 12:47:15 11/01/2026 |
| 153 |  Poloniex |
YFI/USDT | $3,567.66 | $0 | 12:59:23 11/01/2026 |
| 154 | HitBTC |
YFI/BTC | $3,372.21 | $0 | 13:00:07 11/01/2026 |
| 155 |  Bitstamp by Robinhood |
YFI/EUR | $3,776.07 | $0 | 12:59:53 11/01/2026 |
| 156 | Bitstamp by Robinhood |
YFI/USD | $3,700.00 | $0 | 12:59:23 11/01/2026 |
| 157 |  YoBit |
YFI/BTC | $3,755.05 | $0 | 12:57:10 11/01/2026 |
| 158 |  Independent Reserve |
YFI/AUD | $3,559.94 | $0 | 13:00:11 11/01/2026 |
| 159 | Independent Reserve |
YFI/NZD | $3,538.80 | $0 | 13:00:11 11/01/2026 |
| 160 | Independent Reserve |
YFI/USD | $3,531.21 | $0 | 13:00:11 11/01/2026 |
| 161 |  Korbit |
YFI/KRW | $3,577.78 | $0 | 13:00:07 11/01/2026 |
| 162 | OKX |
YFI/USD | $3,758.00 | $0 | 12:56:23 11/01/2026 |
| 163 |  Bitbns |
YFI/INR | $955.13 | $0 | 13:00:08 11/01/2026 |
| 164 |  NovaDAX |
YFI/BRL | $3,516.70 | $0 | 12:57:07 11/01/2026 |
| 165 |  CoinJar |
YFI/AUD | $3,731.24 | $0 | 13:00:51 11/01/2026 |
| 166 | CoinJar |
YFI/EUR | $9,318.04 | $0 | 13:00:51 11/01/2026 |
| 167 | CoinJar |
YFI/GBP | $3,587.04 | $0 | 13:00:51 11/01/2026 |
| 168 | CoinJar |
YFI/USD | $3,723.00 | $0 | 13:00:51 11/01/2026 |
| 169 | CoinJar |
YFI/USDC | $3,741.98 | $0 | 13:00:51 11/01/2026 |
| 170 | FMFW.io |
YFI/BTC | $3,372.21 | $0 | 13:00:08 11/01/2026 |
| 171 |  Giottus |
YFI/INR | $3,424.85 | $0 | 13:00:08 11/01/2026 |
| 172 | Giottus |
YFI/USDT | $3,452.59 | $0 | 13:00:08 11/01/2026 |
| 173 | Bitazza |
YFI/BTC | $11,884.34 | $0 | 13:00:08 11/01/2026 |
| 174 |  WOO X |
YFI/USDT | $3,451.84 | $0 | 12:57:15 11/01/2026 |
| 175 |  THORChain |
YFI/RUNE | $3,404.97 | $0 | 12:57:10 11/01/2026 |
| 176 |  Dzengi.com |
YFI/USD | $3,436.30 | $0 | 12:54:08 11/01/2026 |
| 177 |  Gate US |
YFI/USDT | $3,451.50 | $0 | 13:00:09 11/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 11/01/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,071,497 với tỷ giá $3,449.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.