Tiền ảo: 39,651 Sàn giao dịch: 976 Vốn hóa: $2,697,861,047,170 Khối lượng (24h): $79,296,568,530 Thị phần: BTC: 58.9%, ETH: 11.3%
Yearn (YFI)Yearn YFI
Xếp hạng #268 20:43:00 09/09/2026
Giá Yearn (YFI)
$2,272.41 1.97%
0.02869 BTC 58,394,095 VND
Thấp: $2,228.61 Cao: $2,289.54

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,271.25 $47,151,446 19:00:15 09/09/2026
2 BitDelta BitDelta YFI/USDT $2,277.25 $12,194,600 19:00:09 09/09/2026
3 BingX BingX YFI/USDT $2,270.54 $11,807,916 18:57:17 09/09/2026
4 Koinbay Koinbay YFI/USDT $2,271.24 $7,917,693 19:00:15 09/09/2026
5 WHXEX WHXEX YFI/USDT $2,272.25 $7,866,794 19:00:16 09/09/2026
6 idax exchange idax exchange YFI/USDT $2,272.24 $7,866,775 19:00:17 09/09/2026
7 CoinChief CoinChief YFI/USDT $2,274.49 $7,812,256 18:57:11 09/09/2026
8 OrangeX OrangeX YFI/USDT $2,267.55 $1,897,221 18:51:15 09/09/2026
9 Binibit Binibit YFI/USDT $2,274.94 $1,637,178 19:00:08 09/09/2026
10 KCEX KCEX YFI/USDT $2,272.54 $1,580,036 18:57:15 09/09/2026
11 Binance Binance YFI/USDT $2,271.54 $1,502,530 18:54:16 09/09/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,268.88 $1,387,543 18:57:15 09/09/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,265.44 $866,229 18:48:08 09/09/2026
14 BlockFin BlockFin YFI/USDT $2,276.21 $848,789 19:00:08 09/09/2026
15 BloFin BloFin YFI/USDT $2,273.49 $509,014 18:57:07 09/09/2026
16 Bybit Bybit YFI/USDT $2,271.52 $361,572 18:54:16 09/09/2026
17 Bitcastle Bitcastle YFI/USDT $2,272.19 $305,057 19:00:18 09/09/2026
18 BTSE BTSE YFI/USDT $2,269.74 $301,552 18:57:15 09/09/2026
19 B2Z Exchange B2Z Exchange YFI/USD $2,272.96 $294,429 19:03:15 09/09/2026
20 BITmarkets BITmarkets YFI/USDT $2,267.26 $293,995 19:00:15 09/09/2026
21 OneBullEx OneBullEx YFI/USDT $2,271.24 $291,474 19:00:18 09/09/2026
22 BitradeX BitradeX YFI/USDT $2,277.21 $279,626 19:00:07 09/09/2026
23 Phemex Phemex YFI/USDT $2,276.49 $276,055 18:57:11 09/09/2026
24 Bitazza Bitazza YFI/USDT $2,277.19 $257,113 19:00:11 09/09/2026
25 Binance Binance YFI/USDT $2,275.32 $222,743 18:56:42 09/09/2026
26 P2B P2B YFI/USDT $2,274.60 $200,508 18:54:10 09/09/2026
27 Bitbase Bitbase YFI/USDT $2,276.54 $192,348 18:57:11 09/09/2026
28 Azbit Azbit YFI/USDT $2,272.36 $176,556 18:57:08 09/09/2026
29 OKX OKX YFI/USDT $2,272.38 $163,615 18:56:23 09/09/2026
30 Bitrue Bitrue YFI/USDT $2,272.38 $129,490 18:57:17 09/09/2026
31 WhiteBIT WhiteBIT YFI/USDT $2,274.51 $124,149 18:57:08 09/09/2026
32 MEXC MEXC YFI/USDT $2,271.88 $122,323 18:57:15 09/09/2026
33 KuCoin KuCoin YFI/USDT $2,270.54 $120,458 18:57:19 09/09/2026
34 Bitbase Bitbase YFI/USDT $2,271.41 $115,781 18:54:18 09/09/2026
35 BTCC BTCC YFI/USDT $2,275.49 $111,380 18:57:12 09/09/2026
36 4E 4E YFI/USDT $2,276.44 $110,259 19:00:10 09/09/2026
37 Zoomex Zoomex YFI/USDT $2,272.25 $107,382 19:00:15 09/09/2026
38 CoinW CoinW YFI/USDT $2,271.54 $105,814 18:57:10 09/09/2026
39 SuperEx SuperEx YFI/USDT $2,273.45 $100,683 19:00:09 09/09/2026
40 AlphaX AlphaX YFI/USDT $2,273.24 $100,555 19:00:17 09/09/2026
41 Coinbase Exchange Coinbase Exchange YFI/USD $2,273.92 $97,286.01 18:56:29 09/09/2026
42 Ourbit Ourbit YFI/USDT $2,269.59 $91,559.20 18:51:08 09/09/2026
43 Bybit Bybit YFI/USDT $2,273.52 $87,104.43 18:54:12 09/09/2026
44 Gate Gate YFI/USDT $2,274.52 $74,060.47 18:54:19 09/09/2026
45 Bitunix Bitunix YFI/USDT $2,275.49 $73,771.73 18:57:09 09/09/2026
46 VinDAX VinDAX YFI/USDT $2,274.45 $72,118.02 19:00:10 09/09/2026
47 BlockFin BlockFin YFI/USDT $2,272.24 $71,681.79 19:00:15 09/09/2026
48 GroveX GroveX YFI/USDT $2,276.44 $69,719.29 19:00:07 09/09/2026
49 MEXC MEXC YFI/USDT $2,275.29 $60,247.99 18:57:07 09/09/2026
50 XXKK XXKK YFI/USDT $2,276.25 $60,043.96 19:00:10 09/09/2026
51 BYDFi BYDFi YFI/USDT $2,277.44 $48,666.48 19:00:10 09/09/2026
52 x.me Exchange x.me Exchange YFI/USDT $2,277.19 $46,643.81 19:00:11 09/09/2026
53 BITmarkets BITmarkets YFI/USD $2,280.24 $43,230.73 19:00:09 09/09/2026
54 BitTap BitTap YFI/USDT $2,272.24 $42,934.86 19:00:16 09/09/2026
55 Bithumb Bithumb YFI/KRW $2,278.10 $42,831.02 18:59:54 09/09/2026
56 LATOKEN LATOKEN YFI/USDT $2,265.27 $42,136.16 18:57:11 09/09/2026
57 B2Z Exchange B2Z Exchange YFI/USD $2,273.26 $41,522.62 19:03:07 09/09/2026
58 CRMClick CRMClick YFI/USDT $2,272.18 $37,651.07 19:00:10 09/09/2026
59 HTX HTX YFI/USDT $2,271.90 $37,646.46 18:59:23 09/09/2026
60 BingX BingX YFI/USDT $2,275.49 $36,572.84 18:57:10 09/09/2026
61 Pionex Pionex YFI/USDT $2,275.49 $35,100.75 18:57:09 09/09/2026
62 FMFW.io FMFW.io YFI/USD $2,277.49 $32,850.00 18:57:10 09/09/2026
63 Gleec BTC Gleec BTC YFI/USDT $2,276.14 $31,595.24 19:00:10 09/09/2026
64 HitBTC HitBTC YFI/USDT $2,275.94 $31,592.41 19:00:17 09/09/2026
65 Picol Picol YFI/USDT $2,277.44 $31,237.65 19:00:12 09/09/2026
66 KuCoin KuCoin YFI/USDT $2,264.44 $28,226.55 18:57:23 09/09/2026
67 DigiFinex DigiFinex YFI/USDT $2,274.95 $27,580.61 18:57:10 09/09/2026
68 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,266.46 $27,547.92 14:41:35 09/09/2026
69 KCEX KCEX YFI/USDT $2,276.48 $26,942.16 18:57:10 09/09/2026
70 BitKan BitKan YFI/USDT $2,264.22 $22,892.38 19:00:07 09/09/2026
71 LeveX LeveX YFI/USDT $2,273.24 $22,068.23 19:00:15 09/09/2026
72 Bitcastle Bitcastle YFI/USDT $2,274.45 $22,011.62 19:00:12 09/09/2026
73 KTX KTX YFI/USDT $2,277.44 $21,127.29 19:00:10 09/09/2026
74 Bitvavo Bitvavo YFI/EUR $2,287.38 $20,612.89 18:57:11 09/09/2026
75 XBO.com XBO.com YFI/USDT $2,268.25 $18,016.93 19:00:10 09/09/2026
76 EasiCoin EasiCoin YFI/USDT $2,276.44 $17,511.24 19:00:10 09/09/2026
77 Uniswap v2 Uniswap v2 YFI/WETH $2,258.13 $17,167.73 18:15:59 09/09/2026
78 BloFin BloFin YFI/USDT $2,260.43 $16,104.83 18:48:18 09/09/2026
79 WhiteBIT WhiteBIT YFI/UAH $2,223.33 $15,691.28 18:57:08 09/09/2026
80 Pionex Pionex YFI/USDT $2,272.88 $14,418.41 18:57:16 09/09/2026
81 WhiteBIT WhiteBIT YFI/EUR $2,274.46 $13,918.93 18:57:08 09/09/2026
82 NexDAX NexDAX YFI/USDT $2,269.25 $13,349.36 19:00:10 09/09/2026
83 Aster Aster YFI/USDT $2,259.53 $11,538.14 18:54:15 09/09/2026
84 Hibt Hibt YFI/USDT $2,266.44 $11,334.12 18:48:10 09/09/2026
85 LeveX LeveX YFI/USDT $2,276.21 $10,986.12 19:00:07 09/09/2026
86 BITmarkets BITmarkets YFI/USDT $2,278.54 $10,100.70 19:00:09 09/09/2026
87 BTSE BTSE YFI/USDT $2,278.64 $10,085.22 18:57:11 09/09/2026
88 B2Z Exchange B2Z Exchange YFI/USDT $2,272.11 $9,721.37 19:03:07 09/09/2026
89 Kraken Kraken YFI/USD $2,263.30 $9,441.86 18:59:24 09/09/2026
90 ZKE ZKE YFI/USDT $2,276.73 $9,301.01 19:00:09 09/09/2026
91 Revolut X Revolut X YFI/USD $2,277.00 $8,819.05 19:00:11 09/09/2026
92 Cryptomus Cryptomus YFI/USDT $2,264.14 $8,456.47 19:00:10 09/09/2026
93 Bitcoiva Bitcoiva YFI/INR $2,381.15 $7,403.96 19:00:08 09/09/2026
94 Gate Gate YFI/USDT $2,261.98 $7,346.83 18:56:24 09/09/2026
95 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,265.26 $7,013.02 18:57:10 09/09/2026
96 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,257.05 $4,555.19 18:48:19 09/09/2026
97 Kraken Kraken YFI/EUR $2,266.23 $4,305.98 18:59:55 09/09/2026
98 Bit2Me Bit2Me YFI/EUR $2,266.29 $4,230.25 19:00:10 09/09/2026
99 Bitcoiva Bitcoiva YFI/USDT $2,275.44 $3,141.49 19:00:08 09/09/2026
100 CoinDCX CoinDCX YFI/INR $2,364.48 $2,681.74 18:57:07 09/09/2026
101 BVOX BVOX YFI/USDT $2,274.63 $1,863.89 18:57:10 09/09/2026
102 CoinEx CoinEx YFI/USDT $2,274.76 $1,863.83 18:59:53 09/09/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,263.20 $1,539.36 15:47:35 09/09/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,261.89 $1,100.02 18:57:23 09/09/2026
105 Bitkub Bitkub YFI/THB $2,362.68 $1,031.10 18:57:07 09/09/2026
106 Gemini Gemini YFI/USD $2,277.84 $940.54 18:59:53 09/09/2026
107 Coinbase Exchange Coinbase Exchange YFI/BTC $2,283.04 $763.99 18:56:29 09/09/2026
108 BITmarkets BITmarkets YFI/USDC $2,277.58 $673.49 19:00:09 09/09/2026
109 Bitrue Bitrue YFI/USDT $2,275.49 $657.30 18:57:07 09/09/2026
110 B2Z Exchange B2Z Exchange YFI/USDC $2,273.34 $656.43 19:03:07 09/09/2026
111 Binance TH Binance TH YFI/USDT $2,275.88 $412.35 18:57:12 09/09/2026
112 Bitazza Bitazza YFI/THB $2,275.96 $390.94 19:00:11 09/09/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,255.74 $373.44 13:32:35 09/09/2026
114 Coinstore Coinstore YFI/USDT $2,274.45 $293.72 19:00:07 09/09/2026
115 MAX Exchange MAX Exchange YFI/TWD $2,257.71 $273.63 19:00:12 09/09/2026
116 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,255.56 $219.81 12:14:50 09/09/2026
117 Indodax Indodax YFI/IDR $2,289.28 $177.76 19:02:25 09/09/2026
118 TRIV TRIV YFI/IDR $2,284.96 $177.09 19:00:10 09/09/2026
119 TRIV TRIV YFI/USDT $2,276.44 $176.43 19:00:10 09/09/2026
120 BITmarkets BITmarkets YFI/IDR $2,279.95 $168.79 19:00:09 09/09/2026
121 5DAX 5DAX YFI/USDT $2,263.24 $119.96 19:03:07 09/09/2026
122 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,251.09 $115.38 06:05:47 09/09/2026
123 Foxbit Foxbit YFI/BRL $2,290.03 $84.62 19:00:08 09/09/2026
124 Variational Variational YFI/USDC $2,272.28 $70.15 19:03:16 09/09/2026
125 Binance.US Binance.US YFI/USDT $2,282.16 $29.34 18:59:23 09/09/2026
126 Bancor Network Bancor Network YFI/BNT $2,610.01 $12.86 18:57:12 09/09/2026
127 Poloniex Poloniex YFI/USDT $3,098.12 $3.60 18:59:53 09/09/2026
128 WazirX WazirX YFI/INR $2,380.54 $3.17 19:03:12 09/09/2026
129 WazirX WazirX YFI/USDT $2,259.75 $3.01 19:03:12 09/09/2026
130 Unocoin Unocoin YFI/INR $1,903.30 $2.66 18:57:12 09/09/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,281.42 $2.28 00:58:11 08/09/2026
132 Independent Reserve Independent Reserve YFI/AUD $2,301.58 $0.7186 19:00:10 09/09/2026
133 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,505.61 $0.2404 21:12:09 08/09/2026
134 GOPAX GOPAX YFI/KRW $2,851.78 $0.07477 19:00:07 09/09/2026
135 HitBTC HitBTC YFI/BTC $2,592.97 $0 19:00:17 09/09/2026
136 HitBTC HitBTC YFI/USDC $2,286.33 $0 19:00:17 09/09/2026
137 YoBit YoBit YFI/BTC $2,920.11 $0 19:00:09 09/09/2026
138 Independent Reserve Independent Reserve YFI/NZD $2,314.47 $0 19:00:10 09/09/2026
139 Independent Reserve Independent Reserve YFI/USD $2,312.76 $0 19:00:10 09/09/2026
140 Korbit Korbit YFI/KRW $2,136.79 $0 18:57:18 09/09/2026
141 ZebPay ZebPay YFI/INR $2,409.48 $0 18:57:10 09/09/2026
142 Bitbns Bitbns YFI/INR $906.62 $0 18:57:07 09/09/2026
143 BitMart BitMart YFI/USDT $2,057.95 $0 19:03:16 09/09/2026
144 CoinJar CoinJar YFI/AUD $2,302.32 $0 19:00:27 09/09/2026
145 CoinJar CoinJar YFI/GBP $1,977.20 $0 19:00:27 09/09/2026
146 CoinJar CoinJar YFI/USD $2,308.00 $0 19:00:27 09/09/2026
147 CoinJar CoinJar YFI/USDC $2,350.69 $0 19:00:27 09/09/2026
148 Tokocrypto Tokocrypto YFI/USDT $2,275.49 $0 18:57:11 09/09/2026
149 Reku Reku YFI/IDR $2,277.55 $0 19:00:11 09/09/2026
150 FMFW.io FMFW.io YFI/BTC $2,594.51 $0 18:57:10 09/09/2026
151 FMFW.io FMFW.io YFI/USDC $2,286.52 $0 18:57:10 09/09/2026
152 CoinDCX CoinDCX YFI/USDT $2,275.49 $0 18:57:07 09/09/2026
153 Giottus Giottus YFI/INR $2,064.91 $0 18:57:10 09/09/2026
154 Giottus Giottus YFI/USDT $2,275.49 $0 18:57:10 09/09/2026
155 Bitazza Bitazza YFI/BTC $10,401.99 $0 19:00:11 09/09/2026
156 WOO X WOO X YFI/USDT $2,273.25 $0 19:00:15 09/09/2026
157 ICRYPEX ICRYPEX YFI/ICPX $2,229.48 $0 19:00:09 09/09/2026
158 Young Platform Young Platform YFI/EUR $2,276.77 $0 19:00:11 09/09/2026
159 Dzengi Dzengi YFI/USD $2,258.75 $0 19:00:10 09/09/2026
160 ADEN ADEN YFI/USDT $2,274.43 $0 19:03:58 09/09/2026
161 Gate US Gate US YFI/USDT $2,276.14 $0 19:00:09 09/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 09/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,151,446 với tỷ giá $2,271.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.0 trên 1044 đánh giá