Tiền ảo: 38,379 Sàn giao dịch: 958 Vốn hóa: $2,241,299,151,487 Khối lượng (24h): $66,606,101,490 Thị phần: BTC: 58.8%, ETH: 10.4%
Yearn (YFI)Yearn YFI
Xếp hạng #195 21:22:00 22/07/2026
Giá Yearn (YFI)
$2,138.83 0.85%
0.03259 BTC 56,251,339 VND
Thấp: $2,115.33 Cao: $2,170.27

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,136.63 $31,322,017 21:00:15 22/07/2026
2 BingX BingX YFI/USDT $2,136.25 $11,205,454 20:57:17 22/07/2026
3 Koinbay Koinbay YFI/USDT $2,137.44 $8,816,770 20:57:21 22/07/2026
4 WHXEX WHXEX YFI/USDT $2,136.44 $8,791,483 20:57:16 22/07/2026
5 idax exchange idax exchange YFI/USDT $2,136.64 $8,790,268 21:00:18 22/07/2026
6 CoinChief CoinChief YFI/USDT $2,140.23 $6,789,755 20:57:08 22/07/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,137.14 $4,317,748 21:00:16 22/07/2026
8 LBank LBank YFI/USDT $2,138.44 $3,638,317 20:57:17 22/07/2026
9 OrangeX OrangeX YFI/USDT $2,136.25 $2,680,359 20:57:15 22/07/2026
10 KTX KTX YFI/USDT $2,140.23 $2,653,262 20:57:10 22/07/2026
11 Binance Binance YFI/USDT $2,136.40 $2,604,851 20:54:16 22/07/2026
12 AlphaX AlphaX YFI/USDT $2,135.63 $2,346,775 21:00:17 22/07/2026
13 BitDelta BitDelta YFI/USDT $2,141.50 $1,315,061 21:00:08 22/07/2026
14 WhiteBIT WhiteBIT YFI/USDT $2,126.45 $1,142,781 20:57:15 22/07/2026
15 BitMart BitMart YFI/USDT $2,140.24 $923,865 20:57:10 22/07/2026
16 Batonex Batonex YFI/USDT $2,137.64 $893,808 21:00:16 22/07/2026
17 CoinUp.io CoinUp.io YFI/USDT $2,138.21 $682,737 20:51:12 22/07/2026
18 BlockFin BlockFin YFI/USDT $2,138.50 $592,792 21:00:11 22/07/2026
19 BloFin BloFin YFI/USDT $2,143.24 $354,365 20:57:07 22/07/2026
20 CRMClick CRMClick YFI/USDT $2,136.60 $334,639 20:57:09 22/07/2026
21 HTX HTX YFI/USDT $2,138.46 $334,455 20:59:24 22/07/2026
22 Phemex Phemex YFI/USDT $2,141.34 $325,022 20:54:08 22/07/2026
23 BitradeX BitradeX YFI/USDT $2,139.23 $286,097 20:57:07 22/07/2026
24 B2Z Exchange B2Z Exchange YFI/USD $2,137.32 $249,887 21:00:15 22/07/2026
25 BTSE BTSE YFI/USDT $2,139.32 $249,650 20:57:15 22/07/2026
26 MEXC MEXC YFI/USDT $2,137.44 $240,042 20:57:16 22/07/2026
27 BITmarkets BITmarkets YFI/USDT $2,135.99 $239,207 21:00:15 22/07/2026
28 Bitazza Bitazza YFI/USDT $2,140.60 $231,665 21:00:08 22/07/2026
29 Bitcastle Bitcastle YFI/USDT $2,138.63 $230,768 21:00:18 22/07/2026
30 Binance Binance YFI/USDT $2,138.31 $225,526 20:56:42 22/07/2026
31 KCEX KCEX YFI/USDT $2,137.44 $219,710 20:57:15 22/07/2026
32 P2B P2B YFI/USDT $2,139.81 $196,652 20:45:10 22/07/2026
33 Phemex Phemex YFI/USDT $2,137.44 $183,320 20:57:17 22/07/2026
34 Azbit Azbit YFI/USDT $2,141.49 $173,827 20:57:10 22/07/2026
35 Bitunix Bitunix YFI/USDT $2,137.24 $161,234 20:57:17 22/07/2026
36 Bitrue Bitrue YFI/USDT $2,136.80 $157,377 20:54:16 22/07/2026
37 KuCoin KuCoin YFI/USDT $2,138.39 $131,395 20:54:18 22/07/2026
38 BVOX BVOX YFI/USDT $2,140.27 $129,813 20:51:11 22/07/2026
39 CoinW CoinW YFI/USDT $2,136.83 $128,058 20:45:12 22/07/2026
40 Gate Gate YFI/USDT $2,135.40 $123,593 20:54:19 22/07/2026
41 Bitbase Bitbase YFI/USDT $2,141.34 $120,549 20:54:11 22/07/2026
42 WhiteBIT WhiteBIT YFI/USDT $2,138.55 $113,842 20:57:11 22/07/2026
43 4E 4E YFI/USDT $2,140.63 $111,915 21:00:11 22/07/2026
44 BTCC BTCC YFI/USDT $2,139.50 $111,785 20:48:12 22/07/2026
45 SuperEx SuperEx YFI/USDT $2,144.60 $106,198 21:00:10 22/07/2026
46 Ourbit Ourbit YFI/USDT $2,140.23 $92,365.55 20:57:10 22/07/2026
47 Zoomex Zoomex YFI/USDT $2,135.25 $83,894.53 20:57:16 22/07/2026
48 Coinbase Exchange Coinbase Exchange YFI/USD $2,142.63 $78,215.70 20:56:29 22/07/2026
49 Bybit Bybit YFI/USDT $2,139.21 $74,419.80 20:51:12 22/07/2026
50 VinDAX VinDAX YFI/USDT $2,136.60 $73,503.86 21:00:10 22/07/2026
51 Bitunix Bitunix YFI/USDT $2,140.24 $72,116.76 20:57:07 22/07/2026
52 BlockFin BlockFin YFI/USDT $2,136.64 $67,540.70 21:00:15 22/07/2026
53 MEXC MEXC YFI/USDT $2,140.34 $62,685.30 20:54:09 22/07/2026
54 GroveX GroveX YFI/USDT $2,138.50 $62,290.69 21:00:11 22/07/2026
55 XXKK XXKK YFI/USDT $2,141.30 $62,228.11 21:00:07 22/07/2026
56 Bithumb Bithumb YFI/KRW $2,093.45 $59,401.18 20:56:53 22/07/2026
57 Bitbase Bitbase YFI/USDT $2,137.39 $55,324.53 20:54:18 22/07/2026
58 HitBTC HitBTC YFI/USDT $2,144.23 $53,323.03 21:00:11 22/07/2026
59 Gleec BTC Gleec BTC YFI/USDT $2,144.20 $53,322.26 21:00:07 22/07/2026
60 FMFW.io FMFW.io YFI/USD $2,139.44 $53,301.71 20:54:10 22/07/2026
61 Tapbit Tapbit YFI/USDT $2,140.23 $49,206.44 20:57:07 22/07/2026
62 BYDFi BYDFi YFI/USDT $2,141.60 $49,105.77 21:00:07 22/07/2026
63 OKX OKX YFI/USDT $2,139.48 $44,540.36 20:56:23 22/07/2026
64 BitTap BitTap YFI/USDT $2,136.64 $43,546.99 21:00:16 22/07/2026
65 BingX BingX YFI/USDT $2,139.23 $39,874.39 20:57:10 22/07/2026
66 BITmarkets BITmarkets YFI/USD $2,139.99 $36,755.76 21:00:12 22/07/2026
67 B2Z Exchange B2Z Exchange YFI/USD $2,139.99 $36,755.25 21:00:09 22/07/2026
68 Pionex Pionex YFI/USDT $2,139.23 $34,887.06 20:57:07 22/07/2026
69 LeveX LeveX YFI/USDT $2,136.44 $32,253.08 21:00:16 22/07/2026
70 Picol Picol YFI/USDT $2,141.63 $30,791.66 21:00:12 22/07/2026
71 Bitvavo Bitvavo YFI/EUR $2,127.49 $29,612.55 20:57:09 22/07/2026
72 LATOKEN LATOKEN YFI/USDT $2,139.72 $28,985.59 20:51:07 22/07/2026
73 BloFin BloFin YFI/USDT $2,135.51 $28,284.84 20:48:17 22/07/2026
74 ICRYPEX ICRYPEX YFI/ICPX $2,215.61 $22,887.13 21:00:10 22/07/2026
75 KuCoin KuCoin YFI/USDT $2,139.10 $22,151.10 20:53:53 22/07/2026
76 Bitcastle Bitcastle YFI/USDT $2,139.63 $19,206.17 21:00:13 22/07/2026
77 DigiFinex DigiFinex YFI/USDT $2,140.10 $18,089.24 21:00:08 22/07/2026
78 EasiCoin EasiCoin YFI/USDT $2,139.60 $17,213.69 21:00:09 22/07/2026
79 Pionex Pionex YFI/USDT $2,136.44 $16,219.84 20:57:16 22/07/2026
80 CoinEx CoinEx YFI/USDT $2,138.50 $14,465.58 20:59:54 22/07/2026
81 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,156.45 $14,337.10 18:52:35 22/07/2026
82 WhiteBIT WhiteBIT YFI/EUR $2,141.73 $14,003.82 20:57:11 22/07/2026
83 NexDAX NexDAX YFI/USDT $2,129.61 $12,203.33 21:00:10 22/07/2026
84 WhiteBIT WhiteBIT YFI/UAH $2,067.61 $11,559.09 20:57:11 22/07/2026
85 Hibt Hibt YFI/USDT $2,139.17 $11,296.35 20:57:08 22/07/2026
86 B2Z Exchange B2Z Exchange YFI/USDT $2,143.51 $10,466.40 21:00:09 22/07/2026
87 BITmarkets BITmarkets YFI/USDT $2,143.65 $10,458.09 21:00:12 22/07/2026
88 BTSE BTSE YFI/USDT $2,143.34 $10,452.68 20:57:07 22/07/2026
89 LeveX LeveX YFI/USDT $2,140.50 $10,371.83 21:00:08 22/07/2026
90 Kraken Kraken YFI/EUR $2,139.64 $10,283.88 20:53:23 22/07/2026
91 Bit2Me Bit2Me YFI/EUR $2,139.13 $10,075.18 20:57:11 22/07/2026
92 Kraken Kraken YFI/USD $2,137.40 $8,410.55 20:53:23 22/07/2026
93 BitKan BitKan YFI/USDT $2,139.50 $8,407.93 21:00:12 22/07/2026
94 ZKE ZKE YFI/USDT $2,141.61 $8,075.45 21:00:13 22/07/2026
95 Cryptomus Cryptomus YFI/USDT $2,138.39 $6,740.18 21:00:07 22/07/2026
96 Bitcoiva Bitcoiva YFI/INR $2,207.33 $6,389.22 21:00:12 22/07/2026
97 Gate Gate YFI/USDT $2,142.38 $5,087.93 20:56:24 22/07/2026
98 Uniswap v2 Uniswap v2 YFI/WETH $2,151.81 $5,080.98 20:57:59 22/07/2026
99 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,144.76 $4,987.81 20:46:23 22/07/2026
100 CoinDCX CoinDCX YFI/INR $2,185.23 $4,825.70 20:57:07 22/07/2026
101 XBO.com XBO.com YFI/USDT $2,129.51 $4,777.34 21:00:11 22/07/2026
102 Aster Aster YFI/USDT $2,123.41 $4,627.74 20:54:15 22/07/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,152.16 $4,208.87 20:58:23 22/07/2026
104 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,133.11 $3,740.41 20:54:11 22/07/2026
105 Gemini Gemini YFI/USD $2,172.16 $2,895.00 20:59:54 22/07/2026
106 Binance TH Binance TH YFI/USDT $2,138.24 $2,829.81 20:57:07 22/07/2026
107 Bitcoiva Bitcoiva YFI/USDT $2,138.63 $2,691.81 21:00:12 22/07/2026
108 WazirX WazirX YFI/USDT $2,140.52 $2,129.97 21:00:08 22/07/2026
109 WazirX WazirX YFI/INR $2,118.43 $2,129.47 21:00:08 22/07/2026
110 OKX OKX YFI/EUR $2,136.89 $2,123.48 20:56:23 22/07/2026
111 OKX OKX YFI/USDC $2,143.71 $1,708.28 20:56:23 22/07/2026
112 Bitazza Bitazza YFI/THB $2,122.82 $1,198.59 21:00:08 22/07/2026
113 Bitrue Bitrue YFI/USDT $2,138.44 $1,087.16 20:57:11 22/07/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,142.78 $1,018.29 20:46:35 22/07/2026
115 Binance.US Binance.US YFI/USDT $2,192.25 $798.69 23:24:53 17/07/2026
116 BITmarkets BITmarkets YFI/USDC $2,139.26 $771.89 21:00:12 22/07/2026
117 B2Z Exchange B2Z Exchange YFI/USDC $2,139.05 $771.88 21:00:09 22/07/2026
118 CoinDCX CoinDCX YFI/USDT $2,142.23 $603.75 20:57:07 22/07/2026
119 Bitso Bitso YFI/USD $2,142.00 $503.90 20:59:53 22/07/2026
120 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,132.38 $330.27 18:51:18 22/07/2026
121 Bitkub Bitkub YFI/THB $2,100.33 $254.94 20:57:10 22/07/2026
122 Dzengi.com Dzengi.com YFI/USD $2,120.30 $254.91 21:00:08 22/07/2026
123 MAX Exchange MAX Exchange YFI/TWD $2,134.55 $244.62 20:57:07 22/07/2026
124 Foxbit Foxbit YFI/BRL $2,165.49 $240.82 21:00:07 22/07/2026
125 Coinbase Exchange Coinbase Exchange YFI/BTC $2,118.66 $188.81 20:56:29 22/07/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,169.60 $187.05 20:51:00 22/07/2026
127 TRIV TRIV YFI/IDR $2,147.08 $184.84 21:00:56 22/07/2026
128 TRIV TRIV YFI/USDT $2,142.26 $184.43 21:00:56 22/07/2026
129 BITmarkets BITmarkets YFI/IDR $2,146.18 $131.69 21:00:12 22/07/2026
130 5DAX 5DAX YFI/USDT $2,127.61 $112.49 21:00:10 22/07/2026
131 Reku Reku YFI/IDR $2,111.93 $80.81 21:00:13 22/07/2026
132 Indodax Indodax YFI/IDR $2,052.96 $80.35 20:59:23 22/07/2026
133 Korbit Korbit YFI/KRW $2,112.53 $79.17 20:54:08 22/07/2026
134 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,152.01 $52.55 13:10:03 22/07/2026
135 ZebPay ZebPay YFI/INR $2,235.07 $45.64 21:00:07 22/07/2026
136 Tokocrypto Tokocrypto YFI/USDT $2,138.23 $29.18 20:57:08 22/07/2026
137 Bancor Network Bancor Network YFI/BNT $2,147.73 $26.85 20:57:08 22/07/2026
138 CoinJar CoinJar YFI/AUD $2,150.95 $21.51 21:00:24 22/07/2026
139 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,064.68 $15.83 20:57:07 22/07/2026
140 Unocoin Unocoin YFI/INR $1,876.33 $2.63 21:00:08 22/07/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,144.92 $0.3645 21:53:59 21/07/2026
142 Kinesis Money Kinesis Money YFI/C1USD $2,125.11 $0.2975 10:00:10 21/07/2026
143 GOPAX GOPAX YFI/KRW $2,578.94 $0.06762 21:00:09 22/07/2026
144 Poloniex Poloniex YFI/USDT $1,627.29 $0 20:59:24 22/07/2026
145 HitBTC HitBTC YFI/BTC $1,944.22 $0 21:00:11 22/07/2026
146 HitBTC HitBTC YFI/USDC $2,519.35 $0 21:00:11 22/07/2026
147 YoBit YoBit YFI/BTC $2,426.02 $0 21:00:10 22/07/2026
148 Independent Reserve Independent Reserve YFI/AUD $2,086.35 $0 21:00:10 22/07/2026
149 Independent Reserve Independent Reserve YFI/NZD $2,072.37 $0 21:00:10 22/07/2026
150 Independent Reserve Independent Reserve YFI/USD $2,082.18 $0 21:00:10 22/07/2026
151 Bitbns Bitbns YFI/INR $893.81 $0 20:57:09 22/07/2026
152 CoinJar CoinJar YFI/GBP $2,659.96 $0 21:00:24 22/07/2026
153 CoinJar CoinJar YFI/USD $2,071.00 $0 21:00:24 22/07/2026
154 CoinJar CoinJar YFI/USDC $2,106.89 $0 21:00:24 22/07/2026
155 FMFW.io FMFW.io YFI/BTC $1,942.17 $0 20:54:10 22/07/2026
156 FMFW.io FMFW.io YFI/USDC $2,518.91 $0 20:54:10 22/07/2026
157 Giottus Giottus YFI/INR $1,793.48 $0 20:57:08 22/07/2026
158 Giottus Giottus YFI/USDT $2,138.23 $0 20:57:08 22/07/2026
159 Bitazza Bitazza YFI/BTC $8,640.76 $0 21:00:08 22/07/2026
160 WOO X WOO X YFI/USDT $2,137.24 $0 20:57:15 22/07/2026
161 Young Platform Young Platform YFI/EUR $2,141.16 $0 21:00:10 22/07/2026
162 ADEN ADEN YFI/USDT $2,135.71 $0 21:03:54 22/07/2026
163 Gate US Gate US YFI/USDT $2,137.40 $0 21:00:07 22/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 22/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,322,017 với tỷ giá $2,136.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.3 trên 1042 đánh giá