Tiền ảo: 39,438 Sàn giao dịch: 974 Vốn hóa: $2,700,373,799,364 Khối lượng (24h): $72,271,546,056 Thị phần: BTC: 59.0%, ETH: 11.3%
Yearn (YFI)Yearn YFI
Xếp hạng #262 09:03:00 08/09/2026
Giá Yearn (YFI)
$2,285.54 -1.49%
0.02879 BTC 58,738,407 VND
Thấp: $2,251.83 Cao: $2,346.89

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,283.37 $47,789,133 08:00:15 08/09/2026
2 BitDelta BitDelta YFI/USDT $2,286.50 $12,417,659 07:54:12 08/09/2026
3 BingX BingX YFI/USDT $2,281.60 $11,959,210 07:57:18 08/09/2026
4 CoinChief CoinChief YFI/USDT $2,286.52 $8,125,095 07:57:07 08/09/2026
5 idax exchange idax exchange YFI/USDT $2,280.37 $8,054,685 08:00:17 08/09/2026
6 WHXEX WHXEX YFI/USDT $2,280.37 $8,054,546 08:00:16 08/09/2026
7 Koinbay Koinbay YFI/USDT $2,281.61 $8,003,606 07:57:16 08/09/2026
8 OrangeX OrangeX YFI/USDT $2,282.49 $2,328,104 07:57:15 08/09/2026
9 KCEX KCEX YFI/USDT $2,283.61 $2,152,972 07:57:15 08/09/2026
10 Binance Binance YFI/USDT $2,282.44 $2,033,424 07:54:16 08/09/2026
11 Binibit Binibit YFI/USDT $2,286.42 $1,634,595 08:00:10 08/09/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,279.60 $1,439,459 07:57:15 08/09/2026
13 BlockFin BlockFin YFI/USDT $2,288.43 $937,676 08:00:10 08/09/2026
14 BloFin BloFin YFI/USDT $2,281.62 $562,874 07:48:11 08/09/2026
15 CoinUp.io CoinUp.io YFI/USDT $2,285.52 $494,683 07:57:10 08/09/2026
16 Binance Binance YFI/USDT $2,285.48 $494,281 07:56:54 08/09/2026
17 P2B P2B YFI/USDT $2,283.44 $445,388 07:51:19 08/09/2026
18 Bybit Bybit YFI/USDT $2,283.44 $410,992 07:54:16 08/09/2026
19 OneBullEx OneBullEx YFI/USDT $2,281.37 $376,720 08:00:16 08/09/2026
20 BitradeX BitradeX YFI/USDT $2,284.43 $311,401 08:00:07 08/09/2026
21 Bitcastle Bitcastle YFI/USDT $2,281.37 $309,698 08:00:18 08/09/2026
22 BTSE BTSE YFI/USDT $2,279.75 $301,635 07:54:15 08/09/2026
23 B2Z Exchange B2Z Exchange YFI/USD $2,284.63 $290,746 08:03:15 08/09/2026
24 BITmarkets BITmarkets YFI/USDT $2,278.37 $290,574 08:00:15 08/09/2026
25 Phemex Phemex YFI/USDT $2,285.52 $281,984 07:57:08 08/09/2026
26 Bitazza Bitazza YFI/USDT $2,286.37 $260,648 08:00:12 08/09/2026
27 BTCC BTCC YFI/USDT $2,285.52 $247,027 07:57:07 08/09/2026
28 4E 4E YFI/USDT $2,284.37 $244,610 08:00:17 08/09/2026
29 Azbit Azbit YFI/USDT $2,285.31 $213,697 07:57:11 08/09/2026
30 Bitbase Bitbase YFI/USDT $2,286.54 $206,015 07:51:11 08/09/2026
31 Ourbit Ourbit YFI/USDT $2,285.80 $196,054 07:57:13 08/09/2026
32 MEXC MEXC YFI/USDT $2,281.60 $186,259 07:57:16 08/09/2026
33 CoinW CoinW YFI/USDT $2,280.36 $185,811 07:48:07 08/09/2026
34 OKX OKX YFI/USDT $2,285.54 $185,568 07:56:24 08/09/2026
35 SuperEx SuperEx YFI/USDT $2,281.43 $158,793 08:00:10 08/09/2026
36 Bybit Bybit YFI/USDT $2,286.44 $153,012 07:54:11 08/09/2026
37 WhiteBIT WhiteBIT YFI/USDT $2,287.29 $145,499 07:57:08 08/09/2026
38 Bitbase Bitbase YFI/USDT $2,283.60 $144,039 07:57:17 08/09/2026
39 Bitrue Bitrue YFI/USDT $2,282.70 $141,287 07:57:17 08/09/2026
40 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,269.92 $127,334 07:56:18 08/09/2026
41 Zoomex Zoomex YFI/USDT $2,281.43 $123,093 08:00:15 08/09/2026
42 Bitunix Bitunix YFI/USDT $2,279.56 $120,607 07:45:16 08/09/2026
43 B2Z Exchange B2Z Exchange YFI/USD $2,289.39 $111,106 08:00:07 08/09/2026
44 BITmarkets BITmarkets YFI/USD $2,289.39 $111,106 08:00:10 08/09/2026
45 BYDFi BYDFi YFI/USDT $2,286.52 $106,873 07:57:08 08/09/2026
46 HTX HTX YFI/USDT $2,276.12 $102,497 07:59:24 08/09/2026
47 CRMClick CRMClick YFI/USDT $2,276.38 $102,437 07:57:07 08/09/2026
48 BlockFin BlockFin YFI/USDT $2,279.37 $102,011 08:00:15 08/09/2026
49 KuCoin KuCoin YFI/USDT $2,283.60 $101,153 07:57:19 08/09/2026
50 Gate Gate YFI/USDT $2,280.24 $95,873.63 07:54:20 08/09/2026
51 AlphaX AlphaX YFI/USDT $2,280.37 $90,270.46 08:00:16 08/09/2026
52 Bitvavo Bitvavo YFI/EUR $2,274.65 $86,890.90 07:57:11 08/09/2026
53 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,276.93 $82,952.47 05:40:35 08/09/2026
54 Bitunix Bitunix YFI/USDT $2,282.66 $77,184.66 07:45:09 08/09/2026
55 Pionex Pionex YFI/USDT $2,286.52 $74,705.47 07:57:10 08/09/2026
56 VinDAX VinDAX YFI/USDT $2,284.36 $73,991.88 08:00:08 08/09/2026
57 GroveX GroveX YFI/USDT $2,286.36 $70,516.44 08:00:07 08/09/2026
58 Picol Picol YFI/USDT $2,285.36 $65,813.08 08:00:08 08/09/2026
59 Coinbase Exchange Coinbase Exchange YFI/USD $2,277.82 $64,939.24 07:56:29 08/09/2026
60 x.me Exchange x.me Exchange YFI/USDT $2,284.36 $64,858.75 08:00:08 08/09/2026
61 BVOX BVOX YFI/USDT $2,288.34 $62,119.16 07:54:20 08/09/2026
62 MEXC MEXC YFI/USDT $2,284.92 $62,107.38 07:57:09 08/09/2026
63 XXKK XXKK YFI/USDT $2,286.23 $60,011.95 08:00:07 08/09/2026
64 KuCoin KuCoin YFI/USDT $2,278.67 $56,496.12 07:59:23 08/09/2026
65 Gate Gate YFI/USDT $2,269.34 $48,357.96 07:56:24 08/09/2026
66 DigiFinex DigiFinex YFI/USDT $2,285.57 $47,030.73 07:57:07 08/09/2026
67 HitBTC HitBTC YFI/USDT $2,285.24 $45,773.33 07:54:08 08/09/2026
68 FMFW.io FMFW.io YFI/USD $2,286.86 $45,763.64 08:00:09 08/09/2026
69 Gleec BTC Gleec BTC YFI/USDT $2,286.86 $45,763.64 08:00:07 08/09/2026
70 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,273.32 $45,415.98 07:56:17 08/09/2026
71 KTX KTX YFI/USDT $2,285.43 $44,473.84 08:00:10 08/09/2026
72 BloFin BloFin YFI/USDT $2,281.71 $43,720.31 07:48:16 08/09/2026
73 BitTap BitTap YFI/USDT $2,281.37 $43,701.37 08:00:16 08/09/2026
74 BingX BingX YFI/USDT $2,286.52 $39,871.43 07:57:08 08/09/2026
75 LATOKEN LATOKEN YFI/USDT $2,285.22 $39,177.90 07:54:10 08/09/2026
76 BitKan BitKan YFI/USDT $2,277.43 $31,635.81 08:00:08 08/09/2026
77 Bitcastle Bitcastle YFI/USDT $2,285.37 $27,443.16 08:00:13 08/09/2026
78 EasiCoin EasiCoin YFI/USDT $2,285.37 $26,592.59 08:00:11 08/09/2026
79 Hibt Hibt YFI/USDT $2,285.52 $24,708.93 07:57:08 08/09/2026
80 LeveX LeveX YFI/USDT $2,281.37 $24,640.80 08:00:15 08/09/2026
81 Revolut X Revolut X YFI/USD $2,285.25 $23,903.72 08:00:10 08/09/2026
82 Pionex Pionex YFI/USDT $2,282.60 $22,601.33 07:57:15 08/09/2026
83 Bithumb Bithumb YFI/KRW $2,293.99 $22,237.66 07:59:53 08/09/2026
84 XBO.com XBO.com YFI/USDT $2,287.52 $20,362.33 07:57:07 08/09/2026
85 WhiteBIT WhiteBIT YFI/EUR $2,284.16 $18,525.56 07:57:08 08/09/2026
86 Cryptomus Cryptomus YFI/USDT $2,278.70 $17,420.06 07:57:07 08/09/2026
87 WhiteBIT WhiteBIT YFI/UAH $2,237.43 $17,279.83 07:57:08 08/09/2026
88 Kraken Kraken YFI/USD $2,287.70 $15,142.19 07:59:24 08/09/2026
89 Uniswap v2 Uniswap v2 YFI/WETH $2,285.99 $14,923.50 07:53:23 08/09/2026
90 ZKE ZKE YFI/USDT $2,285.97 $14,236.95 08:00:12 08/09/2026
91 NexDAX NexDAX YFI/USDT $2,286.37 $13,109.78 08:00:10 08/09/2026
92 LeveX LeveX YFI/USDT $2,285.43 $11,683.50 08:00:08 08/09/2026
93 BITmarkets BITmarkets YFI/USDT $2,288.37 $10,570.20 08:00:10 08/09/2026
94 B2Z Exchange B2Z Exchange YFI/USDT $2,288.37 $10,566.93 08:00:07 08/09/2026
95 BTSE BTSE YFI/USDT $2,290.45 $10,528.75 07:54:11 08/09/2026
96 Kraken Kraken YFI/EUR $2,286.87 $8,948.40 07:59:24 08/09/2026
97 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,285.86 $8,930.45 07:53:23 08/09/2026
98 Bit2Me Bit2Me YFI/EUR $2,286.87 $8,749.61 08:00:08 08/09/2026
99 Aster Aster YFI/USDT $2,280.44 $8,520.84 07:54:15 08/09/2026
100 Bitcoiva Bitcoiva YFI/INR $2,407.27 $8,123.74 08:00:08 08/09/2026
101 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,292.37 $7,909.79 03:49:47 08/09/2026
102 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,279.60 $6,771.55 07:57:08 08/09/2026
103 Bitcoiva Bitcoiva YFI/USDT $2,286.36 $3,070.66 08:00:08 08/09/2026
104 CoinDCX CoinDCX YFI/INR $2,372.37 $2,137.62 08:00:09 08/09/2026
105 CoinEx CoinEx YFI/USDT $2,285.78 $1,937.93 07:59:53 08/09/2026
106 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,293.85 $1,927.95 04:48:18 08/09/2026
107 Bitrue Bitrue YFI/USDT $2,285.52 $1,428.75 07:57:09 08/09/2026
108 OKX OKX YFI/USDC $2,294.76 $1,323.30 07:56:24 08/09/2026
109 Coinbase Exchange Coinbase Exchange YFI/BTC $2,282.75 $1,313.39 07:56:29 08/09/2026
110 BITmarkets BITmarkets YFI/USDC $2,284.29 $657.54 08:00:10 08/09/2026
111 B2Z Exchange B2Z Exchange YFI/USDC $2,284.29 $657.54 08:00:07 08/09/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,272.43 $638.57 06:38:59 08/09/2026
113 Binance.US Binance.US YFI/USDT $2,285.62 $594.34 07:59:23 08/09/2026
114 Indodax Indodax YFI/IDR $2,209.14 $501.29 08:02:24 08/09/2026
115 Coinstore Coinstore YFI/USDT $2,283.52 $476.87 07:57:07 08/09/2026
116 Binance TH Binance TH YFI/USDT $2,285.52 $434.04 07:57:10 08/09/2026
117 Bitazza Bitazza YFI/THB $2,285.78 $410.50 08:00:12 08/09/2026
118 TRIV TRIV YFI/IDR $2,292.96 $382.96 08:00:14 08/09/2026
119 TRIV TRIV YFI/USDT $2,286.37 $381.86 08:00:14 08/09/2026
120 Bitkub Bitkub YFI/THB $2,248.51 $375.99 07:57:09 08/09/2026
121 Gemini Gemini YFI/USD $2,307.21 $344.75 07:59:23 08/09/2026
122 BITmarkets BITmarkets YFI/IDR $2,282.81 $151.74 08:00:10 08/09/2026
123 Foxbit Foxbit YFI/BRL $2,300.88 $129.90 08:00:11 08/09/2026
124 5DAX 5DAX YFI/USDT $2,283.52 $126.32 07:57:07 08/09/2026
125 Korbit Korbit YFI/KRW $2,721.33 $122.04 07:57:09 08/09/2026
126 Tokocrypto Tokocrypto YFI/USDT $2,285.52 $118.69 07:57:09 08/09/2026
127 Independent Reserve Independent Reserve YFI/AUD $2,373.40 $64.58 08:00:11 08/09/2026
128 MAX Exchange MAX Exchange YFI/TWD $2,295.35 $45.91 08:00:09 08/09/2026
129 Independent Reserve Independent Reserve YFI/USD $2,385.06 $33.63 08:00:11 08/09/2026
130 Bancor Network Bancor Network YFI/BNT $1,960.65 $11.41 07:57:07 08/09/2026
131 Variational Variational YFI/USDC $2,281.58 $10.00 08:03:16 08/09/2026
132 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,484.40 $9.71 08:00:07 08/09/2026
133 CoinDCX CoinDCX YFI/USDT $2,286.36 $6.89 08:00:09 08/09/2026
134 WazirX WazirX YFI/INR $2,434.09 $6.10 08:03:11 08/09/2026
135 Reku Reku YFI/IDR $2,316.37 $2.91 08:00:12 08/09/2026
136 Unocoin Unocoin YFI/INR $1,915.59 $2.68 08:00:07 08/09/2026
137 ZebPay ZebPay YFI/INR $2,429.07 $2.50 08:00:10 08/09/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,300.50 $2.28 00:58:11 08/09/2026
139 GOPAX GOPAX YFI/KRW $2,842.49 $0.07453 08:00:08 08/09/2026
140 Poloniex Poloniex YFI/USDT $1,765.69 $0 07:59:23 08/09/2026
141 HitBTC HitBTC YFI/BTC $2,592.09 $0 07:54:08 08/09/2026
142 HitBTC HitBTC YFI/USDC $2,286.27 $0 07:54:08 08/09/2026
143 YoBit YoBit YFI/BTC $2,918.18 $0 08:00:09 08/09/2026
144 Independent Reserve Independent Reserve YFI/NZD $2,385.23 $0 08:00:11 08/09/2026
145 Bitbns Bitbns YFI/INR $912.49 $0 07:57:08 08/09/2026
146 BitMart BitMart YFI/USDT $2,058.27 $0 08:03:15 08/09/2026
147 WazirX WazirX YFI/USDT $2,333.37 $0 08:03:11 08/09/2026
148 CoinJar CoinJar YFI/AUD $2,282.10 $0 08:00:29 08/09/2026
149 CoinJar CoinJar YFI/GBP $1,974.59 $0 08:00:29 08/09/2026
150 CoinJar CoinJar YFI/USD $2,308.00 $0 08:00:29 08/09/2026
151 CoinJar CoinJar YFI/USDC $2,350.62 $0 08:00:29 08/09/2026
152 FMFW.io FMFW.io YFI/BTC $2,593.38 $0 08:00:09 08/09/2026
153 FMFW.io FMFW.io YFI/USDC $2,286.17 $0 08:00:09 08/09/2026
154 Giottus Giottus YFI/INR $2,078.04 $0 07:21:09 08/09/2026
155 Giottus Giottus YFI/USDT $2,281.52 $0 07:21:09 08/09/2026
156 Bitazza Bitazza YFI/BTC $10,392.54 $0 08:00:12 08/09/2026
157 WOO X WOO X YFI/USDT $2,281.37 $0 08:00:15 08/09/2026
158 ICRYPEX ICRYPEX YFI/ICPX $2,256.10 $0 08:00:10 08/09/2026
159 Young Platform Young Platform YFI/EUR $2,286.98 $0 08:00:09 08/09/2026
160 Dzengi Dzengi YFI/USD $2,267.15 $0 08:00:07 08/09/2026
161 ADEN ADEN YFI/USDT $2,280.11 $0 08:03:58 08/09/2026
162 Gate US Gate US YFI/USDT $2,283.03 $0 08:00:09 08/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 08/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,789,133 với tỷ giá $2,283.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.0 trên 1044 đánh giá