Tiền ảo: 38,545 Sàn giao dịch: 966 Vốn hóa: $2,219,715,942,798 Khối lượng (24h): $41,687,650,620 Thị phần: BTC: 58.9%, ETH: 10.5%
Yearn (YFI)Yearn YFI
Xếp hạng #197 14:53:00 10/08/2026
Giá Yearn (YFI)
$2,063.47 -0.21%
0.03167 BTC 52,866,041 VND
Thấp: $2,043.25 Cao: $2,079.17

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,062.32 $23,222,135 14:00:15 10/08/2026
2 BingX BingX YFI/USDT $2,060.49 $10,722,756 13:57:17 10/08/2026
3 idax exchange idax exchange YFI/USDT $2,059.34 $8,882,227 14:00:17 10/08/2026
4 WHXEX WHXEX YFI/USDT $2,059.34 $8,882,172 14:00:16 10/08/2026
5 Koinbay Koinbay YFI/USDT $2,060.33 $8,868,890 13:57:15 10/08/2026
6 CoinChief CoinChief YFI/USDT $2,064.30 $6,222,673 13:57:11 10/08/2026
7 AlphaX AlphaX YFI/USDT $2,059.36 $4,037,907 14:00:16 10/08/2026
8 BitDelta BitDelta YFI/USDT $2,064.20 $3,026,806 14:00:07 10/08/2026
9 OrangeX OrangeX YFI/USDT $2,061.49 $2,019,926 13:57:15 10/08/2026
10 KCEX KCEX YFI/USDT $2,060.30 $1,794,060 13:57:15 10/08/2026
11 Binance Binance YFI/USDT $2,061.24 $1,698,405 13:54:17 10/08/2026
12 Binibit Binibit YFI/USDT $2,043.88 $1,505,140 14:00:10 10/08/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,057.50 $970,941 13:57:15 10/08/2026
14 Batonex Batonex YFI/USDT $2,060.36 $797,483 14:00:16 10/08/2026
15 CoinUp.io CoinUp.io YFI/USDT $2,063.49 $607,845 13:57:12 10/08/2026
16 MEXC MEXC YFI/USDT $2,065.49 $344,385 13:57:16 10/08/2026
17 HTX HTX YFI/USDT $2,058.56 $324,625 13:59:24 10/08/2026
18 CRMClick CRMClick YFI/USDT $2,058.47 $324,611 14:00:10 10/08/2026
19 B2Z Exchange B2Z Exchange YFI/USD $2,060.07 $306,943 14:00:15 10/08/2026
20 BTSE BTSE YFI/USDT $2,064.48 $304,084 13:48:15 10/08/2026
21 BitradeX BitradeX YFI/USDT $2,065.29 $297,449 13:57:07 10/08/2026
22 BlockFin BlockFin YFI/USDT $2,065.32 $294,287 14:00:07 10/08/2026
23 BITmarkets BITmarkets YFI/USDT $2,058.74 $292,429 14:00:15 10/08/2026
24 Phemex Phemex YFI/USDT $2,072.28 $264,120 13:57:08 10/08/2026
25 Bitazza Bitazza YFI/USDT $2,063.20 $251,325 14:00:11 10/08/2026
26 Bitbase Bitbase YFI/USDT $2,063.36 $190,492 13:51:12 10/08/2026
27 Azbit Azbit YFI/USDT $2,063.34 $177,749 13:54:07 10/08/2026
28 BloFin BloFin YFI/USDT $2,066.33 $176,758 13:54:07 10/08/2026
29 Binance Binance YFI/USDT $2,064.33 $162,133 13:56:32 10/08/2026
30 P2B P2B YFI/USDT $2,064.24 $144,183 13:54:11 10/08/2026
31 Bitcastle Bitcastle YFI/USDT $2,058.34 $139,195 14:00:19 10/08/2026
32 Bitbase Bitbase YFI/USDT $2,065.29 $128,535 13:42:16 10/08/2026
33 Bitrue Bitrue YFI/USDT $2,061.89 $125,425 13:57:17 10/08/2026
34 BVOX BVOX YFI/USDT $2,064.29 $122,274 13:57:07 10/08/2026
35 Bitunix Bitunix YFI/USDT $2,062.49 $117,968 13:57:16 10/08/2026
36 Phemex Phemex YFI/USDT $2,063.49 $106,304 13:57:16 10/08/2026
37 SuperEx SuperEx YFI/USDT $2,059.36 $90,994.32 14:00:13 10/08/2026
38 WhiteBIT WhiteBIT YFI/USDT $2,062.10 $86,348.21 13:57:07 10/08/2026
39 BTCC BTCC YFI/USDT $2,064.30 $81,178.44 13:57:12 10/08/2026
40 4E 4E YFI/USDT $2,062.35 $80,325.39 14:00:11 10/08/2026
41 VinDAX VinDAX YFI/USDT $2,061.33 $73,386.59 14:00:09 10/08/2026
42 CoinW CoinW YFI/USDT $2,066.11 $73,350.91 13:54:07 10/08/2026
43 Bitunix Bitunix YFI/USDT $2,064.29 $72,429.01 13:57:08 10/08/2026
44 Ourbit Ourbit YFI/USDT $2,063.99 $67,471.16 13:57:07 10/08/2026
45 GroveX GroveX YFI/USDT $2,062.20 $64,367.31 14:00:07 10/08/2026
46 MEXC MEXC YFI/USDT $2,064.13 $60,431.86 13:48:09 10/08/2026
47 XXKK XXKK YFI/USDT $2,063.83 $53,460.75 13:54:08 10/08/2026
48 Bybit Bybit YFI/USDT $2,061.34 $51,310.53 13:54:08 10/08/2026
49 Tapbit Tapbit YFI/USDT $2,064.30 $47,547.01 13:57:11 10/08/2026
50 Zoomex Zoomex YFI/USDT $2,058.50 $43,888.22 13:57:16 10/08/2026
51 Coinbase Exchange Coinbase Exchange YFI/USD $2,065.48 $42,822.37 13:56:29 10/08/2026
52 x.me Exchange x.me Exchange YFI/USDT $2,064.29 $42,150.26 13:57:08 10/08/2026
53 FMFW.io FMFW.io YFI/USD $2,061.25 $39,992.02 14:00:11 10/08/2026
54 HitBTC HitBTC YFI/USDT $2,061.10 $39,989.03 14:00:07 10/08/2026
55 Gleec BTC Gleec BTC YFI/USDT $2,061.10 $39,989.03 14:00:08 10/08/2026
56 KuCoin KuCoin YFI/USDT $2,061.24 $38,276.40 13:54:18 10/08/2026
57 KuCoin KuCoin YFI/USDT $2,057.63 $37,355.46 13:47:23 10/08/2026
58 Gate Gate YFI/USDT $2,059.04 $36,907.47 13:54:19 10/08/2026
59 BitTap BitTap YFI/USDT $2,059.33 $36,602.45 14:00:16 10/08/2026
60 BYDFi BYDFi YFI/USDT $2,064.29 $35,163.09 13:57:07 10/08/2026
61 BingX BingX YFI/USDT $2,063.29 $34,755.17 13:57:07 10/08/2026
62 BlockFin BlockFin YFI/USDT $2,062.32 $34,704.79 14:00:15 10/08/2026
63 BITmarkets BITmarkets YFI/USD $2,061.00 $34,374.03 14:00:11 10/08/2026
64 B2Z Exchange B2Z Exchange YFI/USD $2,061.00 $34,354.86 14:00:12 10/08/2026
65 OKX OKX YFI/USDT $2,069.38 $29,335.62 13:56:23 10/08/2026
66 KCEX KCEX YFI/USDT $2,063.50 $24,707.06 13:57:12 10/08/2026
67 Pionex Pionex YFI/USDT $2,064.30 $24,508.02 13:57:12 10/08/2026
68 LATOKEN LATOKEN YFI/USDT $2,056.66 $24,441.31 13:54:07 10/08/2026
69 Pionex Pionex YFI/USDT $2,060.49 $22,424.31 13:57:16 10/08/2026
70 WhiteBIT WhiteBIT YFI/UAH $1,996.95 $22,091.04 13:57:07 10/08/2026
71 Picol Picol YFI/USDT $2,063.32 $21,918.60 14:00:11 10/08/2026
72 CoinEx CoinEx YFI/USDT $2,063.77 $21,432.02 13:59:53 10/08/2026
73 LeveX LeveX YFI/USDT $2,061.35 $20,548.81 14:00:15 10/08/2026
74 Bitcastle Bitcastle YFI/USDT $2,062.35 $15,471.12 14:00:13 10/08/2026
75 WhiteBIT WhiteBIT YFI/EUR $2,062.54 $13,280.38 13:57:07 10/08/2026
76 DigiFinex DigiFinex YFI/USDT $2,062.75 $12,785.86 13:54:12 10/08/2026
77 NexDAX NexDAX YFI/USDT $2,071.19 $12,004.24 14:00:12 10/08/2026
78 Cryptomus Cryptomus YFI/USDT $2,054.44 $11,411.80 13:57:11 10/08/2026
79 Variational Variational YFI/USDC $2,059.83 $10,804.96 14:03:17 10/08/2026
80 Bithumb Bithumb YFI/KRW $2,020.08 $10,722.44 13:59:55 10/08/2026
81 EasiCoin EasiCoin YFI/USDT $2,064.32 $10,466.09 14:00:07 10/08/2026
82 B2Z Exchange B2Z Exchange YFI/USDT $2,060.36 $10,162.49 14:00:12 10/08/2026
83 BITmarkets BITmarkets YFI/USDT $2,060.20 $10,162.31 14:00:11 10/08/2026
84 BTSE BTSE YFI/USDT $2,062.40 $10,060.43 13:48:08 10/08/2026
85 LeveX LeveX YFI/USDT $2,062.20 $9,545.33 14:00:07 10/08/2026
86 ZKE ZKE YFI/USDT $2,063.74 $9,253.91 14:00:10 10/08/2026
87 BloFin BloFin YFI/USDT $2,058.24 $8,214.88 13:54:17 10/08/2026
88 Hibt Hibt YFI/USDT $2,064.29 $8,116.25 13:57:08 10/08/2026
89 Bitcoiva Bitcoiva YFI/INR $2,158.01 $7,167.62 14:00:10 10/08/2026
90 Bitvavo Bitvavo YFI/EUR $2,064.41 $6,554.05 13:57:09 10/08/2026
91 Kraken Kraken YFI/USD $2,063.00 $6,197.28 13:59:54 10/08/2026
92 KTX KTX YFI/USDT $2,064.32 $5,808.74 14:00:11 10/08/2026
93 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,080.58 $4,692.27 11:06:11 10/08/2026
94 BitKan BitKan YFI/USDT $2,067.20 $4,431.86 14:00:08 10/08/2026
95 Gemini Gemini YFI/USD $2,032.12 $4,121.20 13:59:54 10/08/2026
96 Aster Aster YFI/USDT $2,061.34 $3,301.06 13:54:15 10/08/2026
97 XBO.com XBO.com YFI/USDT $2,064.20 $3,187.74 14:00:10 10/08/2026
98 CoinDCX CoinDCX YFI/INR $2,186.35 $3,095.68 13:54:11 10/08/2026
99 Bitcoiva Bitcoiva YFI/USDT $2,064.20 $2,779.80 14:00:10 10/08/2026
100 Uniswap v2 Uniswap v2 YFI/WETH $2,066.75 $2,349.06 13:55:35 10/08/2026
101 Kraken Kraken YFI/EUR $2,067.18 $2,293.89 13:59:24 10/08/2026
102 Bit2Me Bit2Me YFI/EUR $2,067.18 $2,253.85 13:57:07 10/08/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,066.79 $1,899.18 13:52:59 10/08/2026
104 Gate Gate YFI/USDT $2,064.15 $1,686.15 13:56:54 10/08/2026
105 CoinDCX CoinDCX YFI/USDT $2,062.24 $1,260.87 13:54:11 10/08/2026
106 Binance TH Binance TH YFI/USDT $2,064.29 $1,049.25 13:57:07 10/08/2026
107 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,069.77 $835.77 13:57:07 10/08/2026
108 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,061.77 $815.10 04:33:35 10/08/2026
109 B2Z Exchange B2Z Exchange YFI/USDC $2,061.14 $617.05 14:00:12 10/08/2026
110 BITmarkets BITmarkets YFI/USDC $2,061.03 $617.04 14:00:11 10/08/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,069.95 $459.41 13:48:23 10/08/2026
112 Bitrue Bitrue YFI/USDT $2,064.30 $417.41 13:57:12 10/08/2026
113 CoinJar CoinJar YFI/USDC $2,058.85 $391.18 14:00:26 10/08/2026
114 CoinJar CoinJar YFI/AUD $2,057.07 $390.84 14:00:26 10/08/2026
115 Foxbit Foxbit YFI/BRL $2,090.91 $269.18 14:00:09 10/08/2026
116 TRIV TRIV YFI/IDR $2,066.98 $178.67 14:00:11 10/08/2026
117 TRIV TRIV YFI/USDT $2,061.20 $178.17 14:00:11 10/08/2026
118 5DAX 5DAX YFI/USDT $2,064.35 $108.33 14:00:20 10/08/2026
119 ADEN ADEN YFI/USDT $2,060.17 $99.78 14:03:57 10/08/2026
120 BITmarkets BITmarkets YFI/IDR $2,058.62 $93.84 14:00:11 10/08/2026
121 Bitso Bitso YFI/USD $2,063.30 $89.44 13:59:53 10/08/2026
122 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,108.17 $66.08 04:12:09 09/08/2026
123 WazirX WazirX YFI/INR $2,098.43 $62.99 14:00:12 10/08/2026
124 Reku Reku YFI/IDR $2,060.73 $62.44 14:00:09 10/08/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,056.47 $49.25 10:28:58 10/08/2026
126 MAX Exchange MAX Exchange YFI/TWD $2,069.48 $41.39 13:57:07 10/08/2026
127 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,054.32 $35.40 10:28:58 10/08/2026
128 Bancor Network Bancor Network YFI/BNT $2,067.25 $18.63 13:57:08 10/08/2026
129 Dzengi.com Dzengi.com YFI/USD $2,048.75 $12.29 14:00:11 10/08/2026
130 Bitazza Bitazza YFI/THB $2,066.73 $12.11 14:00:11 10/08/2026
131 Indodax Indodax YFI/IDR $1,923.42 $11.56 14:02:24 10/08/2026
132 ICRYPEX ICRYPEX YFI/ICPX $1,921.48 $10.56 14:00:11 10/08/2026
133 ZebPay ZebPay YFI/INR $2,172.73 $10.20 13:57:07 10/08/2026
134 Binance.US Binance.US YFI/USDT $2,050.29 $8.82 13:59:53 10/08/2026
135 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,064.05 $7.42 12:03:19 10/08/2026
136 Bitkub Bitkub YFI/THB $2,165.69 $6.71 13:57:11 10/08/2026
137 Unocoin Unocoin YFI/INR $1,900.11 $2.66 14:00:11 10/08/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,084.13 $0.9578 13:57:35 08/08/2026
139 GOPAX GOPAX YFI/KRW $2,687.59 $0.07047 14:00:12 10/08/2026
140 Poloniex Poloniex YFI/USDT $1,627.08 $0 13:59:23 10/08/2026
141 HitBTC HitBTC YFI/BTC $2,133.48 $0 14:00:07 10/08/2026
142 HitBTC HitBTC YFI/USDC $2,518.75 $0 14:00:07 10/08/2026
143 Coinbase Exchange Coinbase Exchange YFI/BTC $2,092.15 $0 13:57:00 10/08/2026
144 YoBit YoBit YFI/BTC $2,401.52 $0 14:00:09 10/08/2026
145 Independent Reserve Independent Reserve YFI/AUD $2,409.12 $0 14:00:08 10/08/2026
146 Independent Reserve Independent Reserve YFI/NZD $2,419.16 $0 14:00:08 10/08/2026
147 Independent Reserve Independent Reserve YFI/USD $2,421.48 $0 14:00:08 10/08/2026
148 Korbit Korbit YFI/KRW $2,086.92 $0 13:57:07 10/08/2026
149 Bitbns Bitbns YFI/INR $905.10 $0 14:00:09 10/08/2026
150 BitMart BitMart YFI/USDT $2,056.96 $0 14:00:15 10/08/2026
151 WazirX WazirX YFI/USDT $2,096.16 $0 14:00:12 10/08/2026
152 CoinJar CoinJar YFI/GBP $2,681.49 $0 14:00:26 10/08/2026
153 CoinJar CoinJar YFI/USD $2,049.00 $0 14:00:26 10/08/2026
154 Tokocrypto Tokocrypto YFI/USDT $2,064.29 $0 13:57:08 10/08/2026
155 FMFW.io FMFW.io YFI/BTC $2,133.36 $0 14:00:11 10/08/2026
156 FMFW.io FMFW.io YFI/USDC $2,518.88 $0 14:00:11 10/08/2026
157 Giottus Giottus YFI/INR $2,117.74 $0 12:51:10 10/08/2026
158 Giottus Giottus YFI/USDT $2,065.39 $0 12:51:10 10/08/2026
159 Bitazza Bitazza YFI/BTC $8,553.50 $0 14:00:11 10/08/2026
160 WOO X WOO X YFI/USDT $2,062.49 $0 13:57:15 10/08/2026
161 Young Platform Young Platform YFI/EUR $2,064.87 $0 13:57:09 10/08/2026
162 Gate US Gate US YFI/USDT $2,061.63 $0 14:00:09 10/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 10/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,222,135 với tỷ giá $2,062.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.8 trên 1043 đánh giá