yearn.finance YFI
Xếp hạng #198
01:19:00 15/04/2026
Giá yearn.finance (YFI)
$2,553.89 1.66%
0.03418 BTC
68,158,120 VND
Thấp: $2,509.50
Cao: $2,608.84
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,550.64 | $30,260,600 | 01:00:15 15/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,550.47 | $29,128,442 | 01:00:15 15/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,551.93 | $12,329,181 | 00:57:16 15/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,553.65 | $11,285,736 | 00:57:08 15/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,750.81 | $9,805,728 | 00:57:15 15/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,549.64 | $8,769,011 | 01:00:17 15/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,549.73 | $8,768,304 | 00:57:16 15/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,551.07 | $6,052,885 | 01:00:16 15/04/2026 |
| 10 | KTX |
YFI/USDT | $2,555.22 | $2,731,224 | 01:00:10 15/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,547.53 | $2,151,220 | 00:54:15 15/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,546.60 | $1,883,240 | 00:45:15 15/04/2026 |
| 13 |  Binance |
YFI/USDT | $2,547.54 | $1,734,961 | 00:54:16 15/04/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,547.64 | $1,481,142 | 01:00:17 15/04/2026 |
| 15 |  Batonex |
YFI/USDT | $2,550.47 | $1,404,393 | 01:00:16 15/04/2026 |
| 16 |  Bitcastle |
YFI/USDT | $2,549.64 | $1,355,484 | 01:00:18 15/04/2026 |
| 17 |  Bibox |
YFI/USDT | $4,988.68 | $1,272,113 | 01:00:10 15/04/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,552.66 | $1,233,619 | 00:54:09 15/04/2026 |
| 19 |  Millionero |
YFI/USDT | $2,549.53 | $1,075,415 | 00:54:11 15/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,548.53 | $746,576 | 00:54:15 15/04/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,550.68 | $605,576 | 00:57:15 15/04/2026 |
| 22 |  BTCC |
YFI/USDT | $2,554.93 | $557,412 | 00:57:16 15/04/2026 |
| 23 |  HTX |
YFI/USDT | $2,550.66 | $411,296 | 00:59:55 15/04/2026 |
| 24 |  Phemex |
YFI/USDT | $2,554.65 | $387,746 | 00:57:08 15/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,551.28 | $378,955 | 00:57:08 15/04/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,553.65 | $341,709 | 00:57:08 15/04/2026 |
| 27 |  UZX |
YFI/USDT | $2,552.65 | $311,821 | 00:57:10 15/04/2026 |
| 28 |  BitDelta |
YFI/USDT | $2,551.65 | $295,462 | 00:57:07 15/04/2026 |
| 29 |  MEXC |
YFI/USDT | $2,547.53 | $294,386 | 00:54:16 15/04/2026 |
| 30 |  BTSE |
YFI/USDT | $2,550.53 | $292,496 | 00:54:15 15/04/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,552.59 | $292,076 | 01:00:10 15/04/2026 |
| 32 |  BITmarkets |
YFI/USDT | $2,552.59 | $283,196 | 01:00:15 15/04/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,552.37 | $283,172 | 01:00:15 15/04/2026 |
| 34 | WhiteBIT |
YFI/USDT | $2,552.10 | $272,406 | 00:45:08 15/04/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,553.47 | $247,469 | 01:00:11 15/04/2026 |
| 36 | Binance |
YFI/USDT | $2,551.72 | $225,593 | 00:56:54 15/04/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,550.13 | $185,870 | 00:57:17 15/04/2026 |
| 38 |  P2B |
YFI/USDT | $2,551.53 | $180,013 | 00:54:12 15/04/2026 |
| 39 |  BloFin |
YFI/USDT | $2,551.65 | $174,862 | 00:57:07 15/04/2026 |
| 40 |  BVOX |
YFI/USDT | $2,551.65 | $154,319 | 00:57:11 15/04/2026 |
| 41 |  CoinW |
YFI/USDT | $2,552.13 | $132,367 | 00:54:07 15/04/2026 |
| 42 | Coinlocally |
YFI/USDT | $2,552.22 | $129,890 | 01:00:09 15/04/2026 |
| 43 | Phemex |
YFI/USDT | $2,550.93 | $129,339 | 00:57:16 15/04/2026 |
| 44 | BTCC |
YFI/USDT | $2,551.93 | $112,806 | 00:57:08 15/04/2026 |
| 45 |  4E |
YFI/USDT | $2,553.65 | $111,677 | 00:57:07 15/04/2026 |
| 46 | MEXC |
YFI/USDT | $2,553.26 | $100,879 | 00:54:11 15/04/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,553.53 | $97,583.81 | 00:54:11 15/04/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $2,552.74 | $96,935.02 | 00:57:00 15/04/2026 |
| 49 | BITmarkets |
YFI/USD | $2,556.80 | $96,034.81 | 01:00:09 15/04/2026 |
| 50 | B2Z Exchange |
YFI/USD | $2,556.80 | $94,612.05 | 01:00:10 15/04/2026 |
| 51 |  Ourbit |
YFI/USDT | $2,552.05 | $88,470.75 | 00:57:07 15/04/2026 |
| 52 | BlockFin |
YFI/USDT | $2,551.47 | $86,453.66 | 01:00:15 15/04/2026 |
| 53 |  Azbit |
YFI/USDT | $2,551.93 | $82,142.90 | 00:57:08 15/04/2026 |
| 54 |  Bitcoiva |
YFI/USDT | $2,552.22 | $76,332.99 | 01:00:09 15/04/2026 |
| 55 |  Zoomex |
YFI/USDT | $2,547.68 | $76,265.82 | 00:57:15 15/04/2026 |
| 56 |  GroveX |
YFI/USDT | $2,551.47 | $69,943.04 | 01:00:11 15/04/2026 |
| 57 | Bitunix |
YFI/USDT | $2,553.65 | $69,499.82 | 00:57:13 15/04/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,553.65 | $60,155.32 | 00:57:08 15/04/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,553.65 | $60,155.32 | 00:57:07 15/04/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,555.09 | $60,152.53 | 01:00:10 15/04/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,554.23 | $57,155.92 | 00:57:12 15/04/2026 |
| 62 |  EXMO.ME |
YFI/USDT | $2,550.22 | $50,930.37 | 01:00:09 15/04/2026 |
| 63 |  EXMO |
YFI/USDT | $2,549.95 | $50,841.74 | 00:57:07 15/04/2026 |
| 64 |  KuCoin |
YFI/USDT | $2,551.58 | $49,018.88 | 00:54:02 15/04/2026 |
| 65 |  BYDFi |
YFI/USDT | $2,550.59 | $48,303.08 | 01:00:10 15/04/2026 |
| 66 |  BitTap |
YFI/USDT | $2,551.47 | $47,207.53 | 01:00:17 15/04/2026 |
| 67 | BloFin |
YFI/USDT | $2,549.68 | $44,040.30 | 00:57:20 15/04/2026 |
| 68 |  Gate |
YFI/USDT | $2,538.84 | $43,153.20 | 00:54:19 15/04/2026 |
| 69 |  Bithumb |
YFI/KRW | $2,555.62 | $42,743.78 | 00:59:54 15/04/2026 |
| 70 | BingX |
YFI/USDT | $2,548.71 | $38,502.32 | 00:36:11 15/04/2026 |
| 71 |  Bybit |
YFI/USDT | $2,545.66 | $36,034.84 | 00:54:08 15/04/2026 |
| 72 |  Pionex |
YFI/USDT | $2,551.65 | $32,915.38 | 00:57:08 15/04/2026 |
| 73 |  Picol |
YFI/USDT | $2,552.22 | $29,037.87 | 01:00:09 15/04/2026 |
| 74 |  LATOKEN |
YFI/USDT | $2,570.41 | $28,799.38 | 00:57:07 15/04/2026 |
| 75 |  KCEX |
YFI/USDT | $2,554.25 | $27,447.40 | 00:57:13 15/04/2026 |
| 76 |  LeveX |
YFI/USDT | $2,549.37 | $24,862.03 | 01:00:15 15/04/2026 |
| 77 | HTX |
YFI/USDT | $2,546.15 | $23,572.92 | 00:51:16 15/04/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,551.47 | $21,469.54 | 01:00:14 15/04/2026 |
| 79 | WhiteBIT |
YFI/UAH | $2,486.99 | $19,510.25 | 00:45:08 15/04/2026 |
| 80 |  ICRYPEX |
YFI/ICPX | $2,558.12 | $16,609.51 | 01:00:08 15/04/2026 |
| 81 |  XXKK |
YFI/USDT | $2,554.29 | $16,264.19 | 01:00:07 15/04/2026 |
| 82 |  CoinDCX |
YFI/INR | $2,696.35 | $15,842.29 | 00:54:12 15/04/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,551.93 | $15,534.34 | 01:00:11 15/04/2026 |
| 84 |  Cryptomus |
YFI/USDT | $2,551.51 | $15,124.74 | 01:00:13 15/04/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,558.04 | $15,023.95 | 00:45:08 15/04/2026 |
| 86 | Pionex |
YFI/USDT | $2,550.93 | $14,424.07 | 00:57:15 15/04/2026 |
| 87 |  Kraken |
YFI/EUR | $2,562.26 | $12,655.44 | 00:59:55 15/04/2026 |
| 88 | KuCoin |
YFI/USDT | $2,548.54 | $12,541.85 | 00:54:19 15/04/2026 |
| 89 |  Bit2Me |
YFI/EUR | $2,563.15 | $12,157.98 | 00:57:08 15/04/2026 |
| 90 |  Bitvavo |
YFI/EUR | $2,560.32 | $12,008.46 | 00:57:11 15/04/2026 |
| 91 |  OKX |
YFI/USDT | $2,549.72 | $11,950.81 | 00:56:53 15/04/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,551.22 | $11,526.25 | 01:00:09 15/04/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $2,551.22 | $11,480.74 | 01:00:10 15/04/2026 |
| 94 | BTSE |
YFI/USDT | $2,549.60 | $11,434.10 | 00:54:11 15/04/2026 |
| 95 |  Hibt |
YFI/USDT | $2,551.93 | $11,281.85 | 00:57:10 15/04/2026 |
| 96 | LeveX |
YFI/USDT | $2,554.79 | $10,946.72 | 01:00:07 15/04/2026 |
| 97 |  ZKE |
YFI/USDT | $2,553.98 | $10,438.56 | 01:00:12 15/04/2026 |
| 98 | Gate |
YFI/USDT | $2,554.63 | $9,378.69 | 00:56:24 15/04/2026 |
| 99 | Kraken |
YFI/USD | $2,556.00 | $8,442.35 | 00:59:26 15/04/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $2,559.92 | $8,100.94 | 00:00:35 15/04/2026 |
| 101 | CoinDCX |
YFI/USDT | $2,551.45 | $6,487.76 | 00:54:12 15/04/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,560.86 | $5,920.34 | 00:43:59 15/04/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,550.00 | $5,852.25 | 00:54:12 15/04/2026 |
| 104 |  ADEN |
YFI/USDT | $2,538.87 | $4,868.35 | 01:00:47 15/04/2026 |
| 105 |  Indodax |
YFI/IDR | $2,621.64 | $3,438.11 | 00:59:54 15/04/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,552.32 | $3,083.07 | 00:59:53 15/04/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,561.06 | $2,923.95 | 00:11:59 15/04/2026 |
| 108 |  BitKan |
YFI/USDT | $2,574.60 | $1,658.55 | 01:00:12 15/04/2026 |
| 109 |  MAX Exchange |
YFI/TWD | $2,597.08 | $954.43 | 00:57:10 15/04/2026 |
| 110 | Bitrue |
YFI/USDT | $2,551.93 | $676.60 | 00:57:07 15/04/2026 |
| 111 | BITmarkets |
YFI/USDC | $2,555.41 | $625.48 | 01:00:09 15/04/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,555.41 | $625.48 | 01:00:10 15/04/2026 |
| 113 |  Binance.US |
YFI/USDT | $2,534.82 | $450.27 | 00:59:53 15/04/2026 |
| 114 |  ChangeNOW |
YFI/BTC | $2,616.14 | $383.74 | 00:54:08 15/04/2026 |
| 115 |  Young Platform |
YFI/EUR | $2,539.63 | $376.71 | 01:00:10 15/04/2026 |
| 116 | Bitcoiva |
YFI/INR | $2,589.57 | $344.78 | 01:00:09 15/04/2026 |
| 117 |  WazirX |
YFI/INR | $2,591.89 | $304.92 | 01:00:08 15/04/2026 |
| 118 | WazirX |
YFI/USDT | $2,549.88 | $298.22 | 01:00:08 15/04/2026 |
| 119 |  Foxbit |
YFI/BRL | $2,547.06 | $296.38 | 00:57:11 15/04/2026 |
| 120 | Crypto.com Exchange |
YFI/USD | $2,554.96 | $266.01 | 00:36:17 15/04/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,558.71 | $265.48 | 00:45:59 15/04/2026 |
| 122 | OKX |
YFI/USDC | $2,519.23 | $218.71 | 00:56:53 15/04/2026 |
| 123 |  Gemini |
YFI/USD | $2,581.09 | $195.11 | 00:59:53 15/04/2026 |
| 124 |  Bitkub |
YFI/THB | $2,564.50 | $182.03 | 00:57:11 15/04/2026 |
| 125 |  Bitget |
YFI/USDT | $2,548.66 | $101.98 | 00:54:08 15/04/2026 |
| 126 |  Binance TH |
YFI/USDT | $2,551.68 | $68.18 | 00:57:08 15/04/2026 |
| 127 |  Bitso |
YFI/USD | $2,573.20 | $66.20 | 00:59:23 15/04/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,569.83 | $50.66 | 23:40:03 14/04/2026 |
| 129 |  ZebPay |
YFI/INR | $2,657.03 | $47.94 | 00:57:08 15/04/2026 |
| 130 | Bitazza |
YFI/THB | $2,565.75 | $45.35 | 01:00:11 15/04/2026 |
| 131 |  Bancor Network |
YFI/BNT | $2,575.45 | $32.74 | 00:57:08 15/04/2026 |
| 132 |  CoinJar |
YFI/AUD | $2,599.56 | $26.00 | 01:01:04 15/04/2026 |
| 133 | CoinJar |
YFI/USDC | $2,596.26 | $25.96 | 01:01:04 15/04/2026 |
| 134 | OKX |
YFI/USD | $2,582.00 | $24.55 | 00:56:23 15/04/2026 |
| 135 | Coinbase Exchange |
YFI/BTC | $2,572.65 | $23.75 | 00:57:00 15/04/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,548.46 | $16.20 | 00:57:07 15/04/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,535.95 | $10.61 | 01:00:13 15/04/2026 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $2,571.75 | $10.32 | 22:42:36 14/04/2026 |
| 139 |  Reku |
YFI/IDR | $2,551.64 | $6.89 | 01:00:10 15/04/2026 |
| 140 |  Unocoin |
YFI/INR | $1,944.54 | $2.15 | 00:57:08 15/04/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,252.98 | $0 | 00:55:23 15/04/2026 |
| 142 | HitBTC |
YFI/BTC | $2,613.83 | $0 | 00:57:08 15/04/2026 |
| 143 | HitBTC |
YFI/USDC | $2,460.92 | $0 | 00:57:08 15/04/2026 |
| 144 |  YoBit |
YFI/BTC | $3,351.40 | $0 | 01:00:09 15/04/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,651.51 | $0 | 01:00:11 15/04/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,670.58 | $0 | 01:00:10 15/04/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,638.93 | $0 | 01:00:11 15/04/2026 |
| 148 |  Korbit |
YFI/KRW | $2,480.24 | $0 | 00:57:07 15/04/2026 |
| 149 |  Bitbns |
YFI/INR | $926.26 | $0 | 00:57:12 15/04/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,624.85 | $0 | 01:00:08 15/04/2026 |
| 151 | CoinJar |
YFI/GBP | $2,668.31 | $0 | 01:01:04 15/04/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 01:01:04 15/04/2026 |
| 153 |  Tokocrypto |
YFI/USDT | $2,551.65 | $0 | 00:57:10 15/04/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,613.19 | $0 | 00:57:07 15/04/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,460.92 | $0 | 00:57:07 15/04/2026 |
| 156 |  Qmall Exchange |
YFI/USDT | $2,479.11 | $0 | 00:57:10 15/04/2026 |
| 157 |  Giottus |
YFI/INR | $2,465.12 | $0 | 00:36:12 15/04/2026 |
| 158 | Giottus |
YFI/USDT | $2,548.71 | $0 | 00:36:12 15/04/2026 |
| 159 | Bitazza |
YFI/BTC | $9,803.35 | $0 | 01:00:11 15/04/2026 |
| 160 |  WOO X |
YFI/USDT | $2,550.68 | $0 | 00:57:15 15/04/2026 |
| 161 |  THORChain |
YFI/RUNE | $2,609.85 | $0 | 00:57:11 15/04/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,535.25 | $0 | 01:00:13 15/04/2026 |
| 163 |  Gate US |
YFI/USDT | $2,553.22 | $0 | 01:00:08 15/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.