yearn.finance YFI
Xếp hạng #196
11:48:00 12/04/2026
Giá yearn.finance (YFI)
$2,516.58 -2.13%
0.03517 BTC
67,532,429 VND
Thấp: $2,511.02
Cao: $2,591.84
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,512.33 | $29,551,212 | 11:00:15 12/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,513.33 | $29,248,255 | 11:00:15 12/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,514.45 | $12,223,049 | 10:57:17 12/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,519.45 | $10,455,908 | 10:57:08 12/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,749.87 | $9,804,682 | 10:48:15 12/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,513.45 | $8,914,185 | 10:57:16 12/04/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,510.33 | $8,912,553 | 11:00:17 12/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,511.43 | $3,862,780 | 11:00:16 12/04/2026 |
| 10 | KTX |
YFI/USDT | $2,517.47 | $2,685,031 | 11:00:13 12/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,515.38 | $1,717,446 | 10:51:15 12/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,506.17 | $1,609,273 | 10:42:15 12/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,510.33 | $1,443,452 | 11:00:16 12/04/2026 |
| 14 |  Bibox |
YFI/USDT | $4,987.29 | $1,271,759 | 11:00:09 12/04/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,510.33 | $1,269,312 | 11:00:19 12/04/2026 |
| 16 |  Batonex |
YFI/USDT | $2,512.33 | $1,219,273 | 11:00:16 12/04/2026 |
| 17 |  Binance |
YFI/USDT | $2,515.76 | $1,176,833 | 10:54:16 12/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,521.79 | $1,071,075 | 10:54:12 12/04/2026 |
| 19 | Millionero |
YFI/USDT | $2,517.79 | $746,655 | 10:54:15 12/04/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,519.45 | $699,632 | 10:57:13 12/04/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,514.45 | $619,826 | 10:57:15 12/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,520.45 | $489,491 | 10:57:08 12/04/2026 |
| 23 |  BTCC |
YFI/USDT | $2,519.45 | $471,890 | 10:57:16 12/04/2026 |
| 24 |  HTX |
YFI/USDT | $2,518.02 | $390,146 | 10:59:55 12/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,518.92 | $376,105 | 10:57:11 12/04/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,521.73 | $350,809 | 10:54:08 12/04/2026 |
| 27 |  BTSE |
YFI/USDT | $2,523.31 | $311,751 | 10:54:15 12/04/2026 |
| 28 |  UZX |
YFI/USDT | $2,520.45 | $305,607 | 10:57:11 12/04/2026 |
| 29 |  B2Z Exchange |
YFI/USD | $2,515.23 | $299,124 | 11:00:16 12/04/2026 |
| 30 |  BITmarkets |
YFI/USDT | $2,514.77 | $299,104 | 11:00:16 12/04/2026 |
| 31 |  BitDelta |
YFI/USDT | $2,520.45 | $292,484 | 10:57:14 12/04/2026 |
| 32 | WhiteBIT |
YFI/USDT | $2,509.77 | $262,445 | 10:42:10 12/04/2026 |
| 33 |  BlockFin |
YFI/USDT | $2,519.50 | $257,181 | 11:00:07 12/04/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,518.50 | $243,861 | 11:00:08 12/04/2026 |
| 35 |  MEXC |
YFI/USDT | $2,514.45 | $208,463 | 10:57:16 12/04/2026 |
| 36 | Binance |
YFI/USDT | $2,520.51 | $191,889 | 10:56:32 12/04/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,513.75 | $183,034 | 10:57:17 12/04/2026 |
| 38 |  BloFin |
YFI/USDT | $2,521.45 | $154,868 | 10:57:12 12/04/2026 |
| 39 |  P2B |
YFI/USDT | $2,520.73 | $152,242 | 10:54:10 12/04/2026 |
| 40 |  BVOX |
YFI/USDT | $2,520.45 | $152,079 | 10:57:09 12/04/2026 |
| 41 |  CoinW |
YFI/USDT | $2,519.30 | $115,792 | 10:57:08 12/04/2026 |
| 42 | MEXC |
YFI/USDT | $2,521.69 | $101,726 | 10:54:11 12/04/2026 |
| 43 |  Azbit |
YFI/USDT | $2,520.45 | $99,567.55 | 10:57:19 12/04/2026 |
| 44 | Phemex |
YFI/USDT | $2,513.45 | $99,067.44 | 10:57:16 12/04/2026 |
| 45 | BTCC |
YFI/USDT | $2,520.45 | $96,928.66 | 10:57:12 12/04/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,514.50 | $96,079.67 | 11:00:07 12/04/2026 |
| 47 |  4E |
YFI/USDT | $2,516.50 | $94,793.50 | 11:00:10 12/04/2026 |
| 48 |  XXKK |
YFI/USDT | $2,551.91 | $93,847.56 | 11:00:10 12/04/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,523.45 | $91,651.17 | 10:57:13 12/04/2026 |
| 50 |  Ourbit |
YFI/USDT | $2,522.43 | $80,103.75 | 10:54:10 12/04/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,514.45 | $78,366.76 | 10:57:15 12/04/2026 |
| 52 |  Bitcoiva |
YFI/USDT | $2,520.51 | $76,311.72 | 11:00:08 12/04/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $2,521.48 | $74,274.91 | 10:56:59 12/04/2026 |
| 54 | Bitunix |
YFI/USDT | $2,519.45 | $72,518.79 | 10:57:12 12/04/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,518.99 | $60,113.70 | 10:54:12 12/04/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,518.92 | $60,112.19 | 10:54:08 12/04/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,516.16 | $58,605.92 | 11:00:14 12/04/2026 |
| 58 |  Tapbit |
YFI/USDT | $2,518.95 | $55,177.13 | 10:57:07 12/04/2026 |
| 59 | B2Z Exchange |
YFI/USD | $2,514.33 | $50,005.31 | 11:00:08 12/04/2026 |
| 60 | BITmarkets |
YFI/USD | $2,514.34 | $50,005.13 | 11:00:08 12/04/2026 |
| 61 |  EXMO |
YFI/USDT | $2,516.45 | $49,684.66 | 10:57:08 12/04/2026 |
| 62 |  EXMO.ME |
YFI/USDT | $2,511.43 | $49,641.95 | 11:00:11 12/04/2026 |
| 63 |  BitTap |
YFI/USDT | $2,510.33 | $47,406.74 | 11:00:22 12/04/2026 |
| 64 | BlockFin |
YFI/USDT | $2,512.33 | $47,005.38 | 11:00:15 12/04/2026 |
| 65 |  BYDFi |
YFI/USDT | $2,516.47 | $41,670.65 | 11:00:07 12/04/2026 |
| 66 |  Gate |
YFI/USDT | $2,518.59 | $40,775.76 | 10:54:19 12/04/2026 |
| 67 | BingX |
YFI/USDT | $2,516.41 | $37,309.80 | 10:45:08 12/04/2026 |
| 68 | HTX |
YFI/USDT | $2,514.65 | $34,627.91 | 10:57:15 12/04/2026 |
| 69 |  Pionex |
YFI/USDT | $2,519.45 | $33,662.85 | 10:57:12 12/04/2026 |
| 70 |  OKX |
YFI/USDT | $2,521.56 | $30,745.40 | 10:56:53 12/04/2026 |
| 71 |  Picol |
YFI/USDT | $2,515.46 | $29,635.47 | 11:00:08 12/04/2026 |
| 72 |  KCEX |
YFI/USDT | $2,519.55 | $27,245.64 | 10:57:12 12/04/2026 |
| 73 |  GroveX |
YFI/USDT | $2,520.51 | $25,730.60 | 11:00:08 12/04/2026 |
| 74 |  KuCoin |
YFI/USDT | $2,506.36 | $24,265.14 | 10:53:23 12/04/2026 |
| 75 |  Bybit |
YFI/USDT | $2,517.72 | $23,456.17 | 10:54:11 12/04/2026 |
| 76 |  ICRYPEX |
YFI/ICPX | $2,527.19 | $21,931.43 | 11:00:09 12/04/2026 |
| 77 |  LeveX |
YFI/USDT | $2,512.33 | $18,855.81 | 11:00:15 12/04/2026 |
| 78 |  Kraken |
YFI/USD | $2,513.00 | $18,007.97 | 10:59:54 12/04/2026 |
| 79 | Bitcastle |
YFI/USDT | $2,521.51 | $17,754.78 | 11:00:09 12/04/2026 |
| 80 |  Bithumb |
YFI/KRW | $2,533.39 | $17,355.31 | 10:59:54 12/04/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,461.98 | $16,155.19 | 10:42:10 12/04/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,519.86 | $15,028.64 | 10:57:07 12/04/2026 |
| 83 |  Bitvavo |
YFI/EUR | $2,522.84 | $14,934.28 | 10:57:13 12/04/2026 |
| 84 |  Crypto.com Exchange |
YFI/USD | $2,518.87 | $14,183.51 | 10:57:11 12/04/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,510.38 | $13,061.23 | 10:42:10 12/04/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $2,518.01 | $12,324.38 | 10:49:35 12/04/2026 |
| 87 | KuCoin |
YFI/USDT | $2,517.79 | $12,197.81 | 10:54:19 12/04/2026 |
| 88 | BITmarkets |
YFI/USDT | $2,516.33 | $11,152.76 | 11:00:08 12/04/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $2,516.36 | $11,152.76 | 11:00:08 12/04/2026 |
| 90 | BTSE |
YFI/USDT | $2,524.73 | $11,106.97 | 10:54:08 12/04/2026 |
| 91 | Pionex |
YFI/USDT | $2,514.45 | $10,741.44 | 10:57:16 12/04/2026 |
| 92 | LeveX |
YFI/USDT | $2,518.50 | $10,544.75 | 11:00:07 12/04/2026 |
| 93 |  TGEX |
YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 |
| 94 | BloFin |
YFI/USDT | $2,514.45 | $10,119.77 | 10:57:16 12/04/2026 |
| 95 | Gate |
YFI/USDT | $2,514.95 | $9,787.44 | 10:56:24 12/04/2026 |
| 96 |  Hibt |
YFI/USDT | $2,520.45 | $9,312.18 | 10:57:08 12/04/2026 |
| 97 | Kraken |
YFI/EUR | $2,524.72 | $8,266.99 | 10:59:54 12/04/2026 |
| 98 |  Bit2Me |
YFI/EUR | $2,524.72 | $8,229.43 | 10:57:12 12/04/2026 |
| 99 |  Cryptomus |
YFI/USDT | $2,506.20 | $7,557.47 | 11:00:07 12/04/2026 |
| 100 |  ZKE |
YFI/USDT | $2,517.32 | $6,756.93 | 11:00:13 12/04/2026 |
| 101 |  CoinDCX |
YFI/INR | $2,615.34 | $3,767.06 | 11:00:07 12/04/2026 |
| 102 |  CoinEx |
YFI/USDT | $2,518.53 | $3,731.39 | 10:59:53 12/04/2026 |
| 103 |  LATOKEN |
YFI/USDT | $2,570.48 | $3,482.86 | 10:57:10 12/04/2026 |
| 104 |  BitKan |
YFI/USDT | $2,510.50 | $3,034.90 | 11:00:12 12/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,513.90 | $2,959.99 | 10:43:11 12/04/2026 |
| 106 |  Bitkub |
YFI/THB | $2,416.26 | $1,896.87 | 10:57:12 12/04/2026 |
| 107 |  Bitso |
YFI/USD | $2,508.80 | $1,727.74 | 10:59:54 12/04/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,513.97 | $1,680.12 | 10:43:11 12/04/2026 |
| 109 |  Bitget |
YFI/USDT | $2,525.73 | $1,597.91 | 10:54:11 12/04/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $2,505.42 | $1,260.61 | 10:56:59 12/04/2026 |
| 111 | CoinDCX |
YFI/USDT | $2,506.20 | $945.79 | 11:00:07 12/04/2026 |
| 112 | BITmarkets |
YFI/USDC | $2,517.26 | $621.21 | 11:00:08 12/04/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,517.08 | $621.21 | 11:00:08 12/04/2026 |
| 114 | Bitrue |
YFI/USDT | $2,519.45 | $580.90 | 10:57:08 12/04/2026 |
| 115 |  Gemini |
YFI/USD | $2,520.00 | $512.78 | 10:59:53 12/04/2026 |
| 116 | Bitcoiva |
YFI/INR | $2,557.75 | $344.69 | 11:00:08 12/04/2026 |
| 117 |  Young Platform |
YFI/EUR | $2,535.27 | $331.75 | 11:00:08 12/04/2026 |
| 118 |  ChangeNOW |
YFI/BTC | $2,512.52 | $197.23 | 10:54:10 12/04/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,512.44 | $184.89 | 10:43:11 12/04/2026 |
| 120 |  Foxbit |
YFI/BRL | $2,536.38 | $112.02 | 11:00:21 12/04/2026 |
| 121 |  Binance.US |
YFI/USDT | $2,592.58 | $81.84 | 10:59:53 12/04/2026 |
| 122 | Bitazza |
YFI/THB | $2,505.32 | $69.12 | 11:00:08 12/04/2026 |
| 123 | Crypto.com Exchange |
YFI/USD | $2,520.41 | $58.53 | 10:57:16 12/04/2026 |
| 124 |  Binance TH |
YFI/USDT | $2,520.45 | $57.27 | 10:57:07 12/04/2026 |
| 125 |  Indodax |
YFI/IDR | $2,592.61 | $46.31 | 10:59:53 12/04/2026 |
| 126 |  Tokocrypto |
YFI/USDT | $2,520.45 | $27.81 | 10:57:12 12/04/2026 |
| 127 |  CoinJar |
YFI/AUD | $2,595.68 | $25.96 | 11:00:26 12/04/2026 |
| 128 | CoinJar |
YFI/USDC | $2,593.54 | $25.94 | 11:00:26 12/04/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,565.64 | $24.01 | 18:47:15 11/04/2026 |
| 130 |  Reku |
YFI/IDR | $2,533.75 | $23.71 | 10:57:07 12/04/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,566.26 | $14.24 | 18:47:00 11/04/2026 |
| 132 |  WazirX |
YFI/INR | $2,728.10 | $11.74 | 11:00:11 12/04/2026 |
| 133 |  GOPAX |
YFI/KRW | $2,514.53 | $10.52 | 11:00:10 12/04/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $2,442.90 | $10.47 | 10:57:07 12/04/2026 |
| 135 |  MAX Exchange |
YFI/TWD | $2,520.32 | $9.58 | 10:57:07 12/04/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,516.37 | $8.85 | 10:57:11 12/04/2026 |
| 137 |  Unocoin |
YFI/INR | $1,944.04 | $2.15 | 11:00:09 12/04/2026 |
| 138 |  Honeyswap |
YFI/wxDai | $1,819.33 | $0.06192 | 06:38:40 08/04/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,253.18 | $0 | 10:55:23 12/04/2026 |
| 140 | HitBTC |
YFI/BTC | $2,509.47 | $0 | 10:54:08 12/04/2026 |
| 141 | HitBTC |
YFI/USDC | $2,461.18 | $0 | 10:54:08 12/04/2026 |
| 142 |  YoBit |
YFI/BTC | $3,208.68 | $0 | 11:00:12 12/04/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,626.38 | $0 | 11:00:12 12/04/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,637.56 | $0 | 11:00:12 12/04/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,638.93 | $0 | 11:00:12 12/04/2026 |
| 146 |  Korbit |
YFI/KRW | $2,459.30 | $0 | 10:54:10 12/04/2026 |
| 147 | OKX |
YFI/USD | $2,505.00 | $0 | 10:56:53 12/04/2026 |
| 148 | OKX |
YFI/USDC | $2,566.56 | $0 | 10:56:24 12/04/2026 |
| 149 |  ZebPay |
YFI/INR | $2,624.71 | $0 | 11:00:11 12/04/2026 |
| 150 |  Bitbns |
YFI/INR | $926.02 | $0 | 10:57:12 12/04/2026 |
| 151 | WazirX |
YFI/USDT | $2,479.54 | $0 | 11:00:11 12/04/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,623.83 | $0 | 11:00:09 12/04/2026 |
| 153 | CoinJar |
YFI/GBP | $2,645.25 | $0 | 11:00:26 12/04/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 11:00:26 12/04/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,509.49 | $0 | 10:54:12 12/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.29 | $0 | 10:54:12 12/04/2026 |
| 157 |  Qmall Exchange |
YFI/USDT | $2,478.92 | $0 | 10:57:07 12/04/2026 |
| 158 |  Giottus |
YFI/INR | $2,475.65 | $0 | 15:51:08 10/04/2026 |
| 159 | Giottus |
YFI/USDT | $2,510.65 | $0 | 15:51:08 10/04/2026 |
| 160 | Bitazza |
YFI/BTC | $9,388.84 | $0 | 11:00:08 12/04/2026 |
| 161 |  WOO X |
YFI/USDT | $2,514.45 | $0 | 10:57:16 12/04/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,520.13 | $0 | 10:57:12 12/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,504.30 | $0 | 10:57:09 12/04/2026 |
| 164 |  Gate US |
YFI/USDT | $2,515.06 | $0 | 11:00:09 12/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.