yearn.finance YFI
Xếp hạng #246
18:38:00 25/01/2026
Giá yearn.finance (YFI)
$3,340.03 0.05%
0.03773 BTC
88,640,984 VND
Thấp: $3,297.94
Cao: $3,354.10
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,320.12 | $27,385,230 | 18:00:15 25/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,319.12 | $25,514,242 | 18:00:15 25/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,394.01 | $11,069,090 | 02:12:12 23/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,734.64 | $9,787,612 | 17:54:15 25/01/2026 |
| 5 |  CZR Exchange |
YFI/USDT | $3,319.12 | $9,044,636 | 18:00:16 25/01/2026 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,319.01 | $9,044,331 | 18:00:16 25/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,319.72 | $3,916,120 | 18:00:16 25/01/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $3,320.92 | $3,527,279 | 17:54:15 25/01/2026 |
| 9 |  OrangeX |
YFI/USDT | $3,322.58 | $3,037,418 | 17:57:15 25/01/2026 |
| 10 | KTX |
YFI/USDT | $3,326.15 | $2,682,973 | 18:00:08 25/01/2026 |
| 11 |  Binance |
YFI/USDT | $3,320.92 | $1,948,620 | 17:54:16 25/01/2026 |
| 12 |  KuCoin |
YFI/USDT | $3,324.91 | $1,890,225 | 17:54:18 25/01/2026 |
| 13 |  Top.one |
YFI/USDT | $3,322.01 | $1,728,561 | 18:03:16 25/01/2026 |
| 14 |  HTX |
YFI/USDT | $3,326.70 | $1,698,841 | 17:59:24 25/01/2026 |
| 15 |  CRMClick |
YFI/USDT | $3,326.64 | $1,698,616 | 18:00:07 25/01/2026 |
| 16 |  Batonex |
YFI/USDT | $3,320.01 | $1,515,217 | 18:00:16 25/01/2026 |
| 17 |  Coinlocally |
YFI/USDT | $3,321.92 | $1,418,229 | 17:54:16 25/01/2026 |
| 18 |  Millionero |
YFI/USDT | $3,326.15 | $1,389,014 | 18:00:10 25/01/2026 |
| 19 |  Bitcastle |
YFI/USDT | $3,319.12 | $1,353,051 | 18:00:18 25/01/2026 |
| 20 |  Bibox |
YFI/USDT | $4,979.02 | $1,269,651 | 18:00:08 25/01/2026 |
| 21 |  Ju.com |
YFI/USDT | $3,323.92 | $1,199,604 | 17:54:16 25/01/2026 |
| 22 | WhiteBIT |
YFI/USDT | $3,322.02 | $1,053,059 | 17:54:08 25/01/2026 |
| 23 |  Bitunix |
YFI/USDT | $3,323.58 | $800,643 | 17:57:15 25/01/2026 |
| 24 | Millionero |
YFI/USDT | $3,320.12 | $745,327 | 18:00:15 25/01/2026 |
| 25 |  OKX |
YFI/USDT | $3,321.57 | $710,199 | 17:55:47 25/01/2026 |
| 26 | Binance |
YFI/USDT | $3,323.92 | $664,079 | 17:56:42 25/01/2026 |
| 27 |  BitMart |
YFI/USDT | $3,323.63 | $538,032 | 17:57:08 25/01/2026 |
| 28 |  CoinUp.io |
YFI/USDT | $3,327.57 | $503,552 | 17:57:08 25/01/2026 |
| 29 |  Phemex |
YFI/USDT | $3,322.63 | $402,292 | 17:57:10 25/01/2026 |
| 30 |  BVOX |
YFI/USDT | $3,324.62 | $399,211 | 17:57:08 25/01/2026 |
| 31 |  UZX |
YFI/USDT | $3,328.62 | $397,600 | 17:57:07 25/01/2026 |
| 32 |  BlockFin |
YFI/USDT | $3,323.82 | $391,419 | 17:54:11 25/01/2026 |
| 33 |  BitDelta |
YFI/USDT | $3,328.14 | $371,653 | 18:00:10 25/01/2026 |
| 34 |  4E |
YFI/USDT | $3,325.15 | $329,116 | 18:00:10 25/01/2026 |
| 35 |  BTCC |
YFI/USDT | $3,325.57 | $328,020 | 17:57:16 25/01/2026 |
| 36 |  BTSE |
YFI/USDT | $3,319.58 | $311,800 | 17:57:15 25/01/2026 |
| 37 |  B2Z Exchange |
YFI/USD | $3,319.91 | $300,109 | 18:00:15 25/01/2026 |
| 38 |  BITmarkets |
YFI/USDT | $3,318.01 | $299,941 | 18:00:15 25/01/2026 |
| 39 |  CoinW |
YFI/USDT | $3,327.69 | $275,313 | 17:57:09 25/01/2026 |
| 40 |  Toobit |
YFI/USDT | $3,322.58 | $257,044 | 17:57:17 25/01/2026 |
| 41 |  Bitazza |
YFI/USDT | $3,338.13 | $244,505 | 18:00:08 25/01/2026 |
| 42 |  BloFin |
YFI/USDT | $3,323.92 | $234,009 | 17:54:11 25/01/2026 |
| 43 |  MEXC |
YFI/USDT | $3,325.41 | $215,670 | 17:54:11 25/01/2026 |
| 44 |  Bitrue |
YFI/USDT | $3,322.28 | $209,584 | 17:57:17 25/01/2026 |
| 45 |  SuperEx |
YFI/USDT | $3,331.56 | $204,883 | 17:57:11 25/01/2026 |
| 46 |  XXKK |
YFI/USDT | $3,327.94 | $200,034 | 18:00:07 25/01/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $3,324.89 | $190,080 | 17:56:29 25/01/2026 |
| 48 | Phemex |
YFI/USDT | $3,322.58 | $185,280 | 17:57:16 25/01/2026 |
| 49 |  Bybit |
YFI/USDT | $3,331.81 | $179,469 | 17:54:09 25/01/2026 |
| 50 |  Azbit |
YFI/USDT | $3,328.47 | $145,629 | 17:57:08 25/01/2026 |
| 51 |  BYDFi |
YFI/USDT | $3,327.15 | $142,488 | 18:00:09 25/01/2026 |
| 52 |  Darkex Exchange |
YFI/USDT | $3,324.94 | $138,752 | 18:00:13 25/01/2026 |
| 53 |  KCEX |
YFI/USDT | $3,329.27 | $136,724 | 17:57:07 25/01/2026 |
| 54 |  FMFW.io |
YFI/USD | $3,324.85 | $121,849 | 18:00:09 25/01/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $3,324.85 | $121,849 | 18:00:08 25/01/2026 |
| 56 |  HitBTC |
YFI/USDT | $3,325.22 | $121,823 | 17:54:08 25/01/2026 |
| 57 | Coinlocally |
YFI/USDT | $3,329.14 | $115,341 | 18:00:09 25/01/2026 |
| 58 |  Ourbit |
YFI/USDT | $3,325.72 | $107,940 | 17:54:07 25/01/2026 |
| 59 |  Zoomex |
YFI/USDT | $3,321.58 | $105,061 | 17:57:23 25/01/2026 |
| 60 |  Pionex |
YFI/USDT | $3,324.62 | $101,447 | 17:57:09 25/01/2026 |
| 61 |  ONUS Pro |
YFI/VNDC | $3,322.31 | $98,207.53 | 18:00:25 25/01/2026 |
| 62 |  Picol |
YFI/USDT | $3,327.15 | $89,499.01 | 18:00:08 25/01/2026 |
| 63 |  BingX |
YFI/USDT | $3,327.51 | $87,470.91 | 17:54:11 25/01/2026 |
| 64 |  Tapbit |
YFI/USDT | $3,328.62 | $81,318.18 | 17:57:07 25/01/2026 |
| 65 | Bitunix |
YFI/USDT | $3,328.62 | $80,498.35 | 17:57:07 25/01/2026 |
| 66 |  Bitcoiva |
YFI/USDT | $3,324.15 | $76,185.26 | 18:00:08 25/01/2026 |
| 67 | BlockFin |
YFI/USDT | $3,317.77 | $74,980.46 | 18:00:24 25/01/2026 |
| 68 | HTX |
YFI/USDT | $3,325.72 | $68,737.09 | 17:51:17 25/01/2026 |
| 69 | CRMClick |
YFI/USDT | $3,322.52 | $68,635.63 | 18:00:15 25/01/2026 |
| 70 |  BitTap |
YFI/USDT | $3,320.12 | $66,862.58 | 18:00:22 25/01/2026 |
| 71 | BTCC |
YFI/USDT | $3,323.63 | $66,480.09 | 17:57:08 25/01/2026 |
| 72 | Coinbase Exchange |
YFI/BTC | $3,298.76 | $61,235.74 | 17:57:00 25/01/2026 |
| 73 |  DigiFinex |
YFI/USDT | $3,324.58 | $45,883.35 | 17:42:07 25/01/2026 |
| 74 |  Gate |
YFI/USDT | $3,326.21 | $45,312.68 | 17:54:19 25/01/2026 |
| 75 | Bitcastle |
YFI/USDT | $3,326.15 | $44,078.88 | 18:00:08 25/01/2026 |
| 76 |  EXMO |
YFI/USDT | $3,324.16 | $43,278.80 | 17:57:10 25/01/2026 |
| 77 |  EXMO.ME |
YFI/USDT | $3,324.16 | $43,278.80 | 17:57:11 25/01/2026 |
| 78 | Pionex |
YFI/USDT | $3,322.58 | $42,833.93 | 17:57:15 25/01/2026 |
| 79 | WhiteBIT |
YFI/EUR | $3,318.63 | $41,361.91 | 17:54:08 25/01/2026 |
| 80 |  Bithumb |
YFI/KRW | $3,401.64 | $37,851.40 | 17:59:54 25/01/2026 |
| 81 |  LeveX |
YFI/USDT | $3,319.11 | $34,163.22 | 18:00:15 25/01/2026 |
| 82 |  UEEx |
YFI/USDT | $3,328.62 | $33,238.86 | 17:57:08 25/01/2026 |
| 83 | OKX |
YFI/USDT | $3,336.76 | $32,332.78 | 17:56:23 25/01/2026 |
| 84 | KuCoin |
YFI/USDT | $3,327.26 | $28,642.21 | 17:56:53 25/01/2026 |
| 85 | CZR Exchange |
YFI/USDT | $3,327.22 | $27,865.68 | 18:00:11 25/01/2026 |
| 86 | Zedxion Exchange |
YFI/USDT | $3,327.05 | $27,833.24 | 18:00:08 25/01/2026 |
| 87 |  GroveX |
YFI/USDT | $3,323.63 | $26,079.80 | 17:57:08 25/01/2026 |
| 88 | WhiteBIT |
YFI/UAH | $3,335.03 | $23,813.06 | 17:54:08 25/01/2026 |
| 89 | Gate |
YFI/USDT | $3,332.62 | $22,207.10 | 17:56:54 25/01/2026 |
| 90 |  P2B |
YFI/USDT | $3,323.63 | $20,803.22 | 17:57:08 25/01/2026 |
| 91 |  Kraken |
YFI/EUR | $3,331.05 | $17,827.74 | 17:59:55 25/01/2026 |
| 92 |  Bit2Me |
YFI/EUR | $3,331.05 | $17,448.36 | 17:57:07 25/01/2026 |
| 93 |  ZKE |
YFI/USDT | $3,327.22 | $16,719.41 | 18:00:11 25/01/2026 |
| 94 |  LATOKEN |
YFI/USDT | $4,600.45 | $14,041.90 | 17:54:11 25/01/2026 |
| 95 |  TGEX |
YFI/USDT | $3,319.01 | $12,845.20 | 18:00:15 25/01/2026 |
| 96 | LeveX |
YFI/USDT | $3,324.10 | $12,281.16 | 18:00:07 25/01/2026 |
| 97 | BITmarkets |
YFI/USD | $3,323.43 | $11,904.18 | 18:00:08 25/01/2026 |
| 98 | B2Z Exchange |
YFI/USD | $3,323.43 | $11,904.18 | 18:00:07 25/01/2026 |
| 99 | Kraken |
YFI/USD | $3,327.00 | $11,226.93 | 17:59:55 25/01/2026 |
| 100 |  Hibt |
YFI/USDT | $3,323.63 | $9,970.21 | 17:57:07 25/01/2026 |
| 101 |  Qmall Exchange |
YFI/USDT | $3,329.56 | $9,961.98 | 17:57:12 25/01/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $3,310.26 | $9,330.07 | 08:35:35 25/01/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $3,328.39 | $9,235.95 | 17:54:12 25/01/2026 |
| 104 |  CoinEx |
YFI/USDT | $3,325.70 | $8,938.55 | 17:59:23 25/01/2026 |
| 105 |  Cryptomus |
YFI/USDT | $3,327.24 | $8,768.46 | 17:54:08 25/01/2026 |
| 106 |  Bitkub |
YFI/THB | $3,346.86 | $8,762.01 | 17:57:07 25/01/2026 |
| 107 |  Gemini |
YFI/USD | $3,300.00 | $8,329.32 | 17:59:54 25/01/2026 |
| 108 | BloFin |
YFI/USDT | $3,321.92 | $7,448.32 | 17:54:16 25/01/2026 |
| 109 | P2B |
YFI/USD | $3,331.00 | $6,113.30 | 17:57:08 25/01/2026 |
| 110 |  Bitget |
YFI/USDT | $3,324.91 | $5,917.29 | 17:54:11 25/01/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $3,336.58 | $5,270.54 | 16:43:47 25/01/2026 |
| 112 | B2Z Exchange |
YFI/USDT | $3,322.15 | $4,827.90 | 18:00:07 25/01/2026 |
| 113 | BITmarkets |
YFI/USDT | $3,322.15 | $4,827.90 | 18:00:08 25/01/2026 |
| 114 | BTSE |
YFI/USDT | $3,325.62 | $4,822.99 | 17:57:08 25/01/2026 |
| 115 | Azbit |
YFI/BTC | $3,367.52 | $3,882.99 | 09:54:08 24/01/2026 |
| 116 |  Uniswap v2 |
YFI/WETH | $3,336.32 | $3,552.69 | 16:35:11 25/01/2026 |
| 117 |  CoinDCX |
YFI/INR | $3,394.23 | $2,885.37 | 17:54:13 25/01/2026 |
| 118 |  BitKan |
YFI/USDT | $3,325.10 | $2,283.08 | 18:00:13 25/01/2026 |
| 119 |  Indodax |
YFI/IDR | $3,397.42 | $2,025.43 | 17:59:23 25/01/2026 |
| 120 |  Bitvavo |
YFI/EUR | $3,314.84 | $2,017.62 | 17:57:13 25/01/2026 |
| 121 | Bitrue |
YFI/USDT | $3,323.63 | $1,626.67 | 17:57:11 25/01/2026 |
| 122 |  WazirX |
YFI/INR | $3,769.01 | $912.13 | 18:00:11 25/01/2026 |
| 123 | CoinDCX |
YFI/USDT | $3,327.34 | $820.10 | 17:54:13 25/01/2026 |
| 124 | Bitcoiva |
YFI/INR | $3,398.31 | $800.96 | 18:00:08 25/01/2026 |
| 125 | WazirX |
YFI/USDT | $3,302.58 | $791.18 | 18:00:11 25/01/2026 |
| 126 |  TRIV |
YFI/IDR | $3,344.86 | $768.76 | 18:00:15 25/01/2026 |
| 127 | TRIV |
YFI/USDT | $3,332.10 | $765.82 | 18:00:15 25/01/2026 |
| 128 |  CoinJar |
YFI/USD | $3,375.00 | $673.88 | 18:00:33 25/01/2026 |
| 129 | CoinJar |
YFI/AUD | $3,373.03 | $673.42 | 18:00:33 25/01/2026 |
| 130 |  Globe Derivative Exchange |
YFI/USD | $3,324.70 | $560.09 | 18:00:17 25/01/2026 |
| 131 |  MAX Exchange |
YFI/TWD | $3,340.68 | $508.79 | 17:57:10 25/01/2026 |
| 132 | Crypto.com Exchange |
YFI/USD | $3,325.12 | $503.99 | 17:57:17 25/01/2026 |
| 133 |  Young Platform |
YFI/EUR | $3,319.22 | $393.56 | 18:00:11 25/01/2026 |
| 134 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,335.80 | $344.58 | 16:44:47 25/01/2026 |
| 135 |  ICRYPEX |
YFI/ICPX | $2,907.74 | $255.06 | 18:00:09 25/01/2026 |
| 136 |  Bitso |
YFI/USD | $3,299.60 | $251.76 | 17:59:53 25/01/2026 |
| 137 | B2Z Exchange |
YFI/USDC | $3,327.95 | $215.14 | 18:00:07 25/01/2026 |
| 138 | BITmarkets |
YFI/USDC | $3,327.95 | $215.14 | 18:00:08 25/01/2026 |
| 139 |  Binance.US |
YFI/USDT | $3,310.68 | $214.92 | 17:59:53 25/01/2026 |
| 140 | P2B |
YFI/BTC | $3,423.08 | $182.94 | 16:42:11 22/01/2026 |
| 141 |  Foxbit |
YFI/BRL | $3,314.15 | $85.54 | 18:00:07 25/01/2026 |
| 142 |  ChangeNOW |
YFI/BTC | $3,546.53 | $82.87 | 18:00:07 25/01/2026 |
| 143 |  Mercado Bitcoin |
YFI/BRL | $3,318.30 | $73.13 | 17:57:09 25/01/2026 |
| 144 | Bitazza |
YFI/THB | $3,305.88 | $71.73 | 18:00:08 25/01/2026 |
| 145 |  Binance TH |
YFI/USDT | $3,323.58 | $70.95 | 17:57:07 25/01/2026 |
| 146 |  NovaDAX |
YFI/BRL | $3,327.60 | $53.17 | 17:54:11 25/01/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $3,343.70 | $34.30 | 18:00:13 25/01/2026 |
| 148 |  ApeSwap (BSC) |
YFI/WBNB | $3,333.74 | $27.99 | 12:37:30 25/01/2026 |
| 149 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,334.02 | $24.56 | 12:30:49 25/01/2026 |
| 150 |  ZebPay |
YFI/INR | $3,467.44 | $21.42 | 18:00:07 25/01/2026 |
| 151 |  GOPAX |
YFI/KRW | $4,147.65 | $13.69 | 18:00:10 25/01/2026 |
| 152 |  Unocoin |
YFI/INR | $1,965.22 | $10.98 | 18:00:10 25/01/2026 |
| 153 |  Bancor Network |
YFI/BNT | $3,285.06 | $6.39 | 17:57:11 25/01/2026 |
| 154 |  Reku |
YFI/IDR | $3,409.34 | $1.79 | 17:54:18 25/01/2026 |
| 155 |  Honeyswap |
YFI/wxDai | $3,854.78 | $0.1031 | 17:13:25 25/01/2026 |
| 156 |  Poloniex |
YFI/USDT | $3,566.53 | $0 | 17:59:53 25/01/2026 |
| 157 | HitBTC |
YFI/BTC | $3,282.65 | $0 | 17:54:08 25/01/2026 |
| 158 |  Bitstamp by Robinhood |
YFI/EUR | $3,839.69 | $0 | 17:59:53 25/01/2026 |
| 159 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 17:59:23 25/01/2026 |
| 160 |  YoBit |
YFI/BTC | $3,666.21 | $0 | 18:00:13 25/01/2026 |
| 161 | Independent Reserve |
YFI/NZD | $3,359.39 | $0 | 18:00:13 25/01/2026 |
| 162 | Independent Reserve |
YFI/USD | $3,360.68 | $0 | 18:00:13 25/01/2026 |
| 163 |  Korbit |
YFI/KRW | $3,466.63 | $0 | 17:57:07 25/01/2026 |
| 164 | OKX |
YFI/USD | $3,291.00 | $0 | 17:56:54 25/01/2026 |
| 165 |  Bitbns |
YFI/INR | $941.31 | $0 | 18:00:07 25/01/2026 |
| 166 | CoinJar |
YFI/EUR | $9,475.03 | $0 | 18:00:33 25/01/2026 |
| 167 | CoinJar |
YFI/GBP | $3,463.51 | $0 | 18:00:33 25/01/2026 |
| 168 | CoinJar |
YFI/USDC | $3,400.38 | $0 | 18:00:33 25/01/2026 |
| 169 |  Tokocrypto |
YFI/USDT | $3,323.63 | $0 | 17:57:08 25/01/2026 |
| 170 | FMFW.io |
YFI/BTC | $3,283.65 | $0 | 18:00:09 25/01/2026 |
| 171 |  Giottus |
YFI/INR | $3,527.98 | $0 | 17:57:10 25/01/2026 |
| 172 | Giottus |
YFI/USDT | $3,323.63 | $0 | 17:57:10 25/01/2026 |
| 173 | Bitazza |
YFI/BTC | $11,603.40 | $0 | 18:00:08 25/01/2026 |
| 174 |  WOO X |
YFI/USDT | $3,328.81 | $0 | 17:42:15 25/01/2026 |
| 175 |  THORChain |
YFI/RUNE | $3,026.37 | $0 | 17:57:08 25/01/2026 |
| 176 | ONUS Pro |
YFI/VNDC | $3,336.43 | $0 | 17:54:11 25/01/2026 |
| 177 |  Dzengi.com |
YFI/USD | $3,310.45 | $0 | 18:00:07 25/01/2026 |
| 178 |  ADEN |
YFI/USDT | $3,326.12 | $0 | 18:03:39 25/01/2026 |
| 179 |  Gate US |
YFI/USDT | $3,325.34 | $0 | 18:00:07 25/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 25/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,385,230 với tỷ giá $3,320.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.