Yearn YFI
Xếp hạng #199
20:03:00 25/07/2026
Giá Yearn (YFI)
$2,067.48 -1.01%
0.03227 BTC
54,664,183 VND
Thấp: $2,058.14
Cao: $2,105.63
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,062.93 | $27,289,663 | 19:00:15 25/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,062.13 | $10,982,942 | 18:57:18 25/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,060.94 | $8,533,441 | 19:00:17 25/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,060.94 | $8,533,364 | 19:00:16 25/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,062.06 | $8,474,869 | 18:57:15 25/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,066.06 | $6,661,305 | 18:57:12 25/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,056.58 | $5,385,130 | 15:00:16 25/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,061.94 | $3,787,511 | 19:00:19 25/07/2026 |
| 9 |  LBank |
YFI/USDT | $2,063.08 | $2,463,462 | 18:57:17 25/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,064.07 | $2,174,566 | 18:51:15 25/07/2026 |
| 11 |  Binance |
YFI/USDT | $2,062.97 | $1,957,324 | 18:54:17 25/07/2026 |
| 12 |  Binibit |
YFI/USDT | $2,061.81 | $1,435,141 | 19:00:08 25/07/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,063.99 | $1,294,641 | 19:00:08 25/07/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,059.92 | $1,181,152 | 18:48:15 25/07/2026 |
| 15 | KTX |
YFI/USDT | $2,063.93 | $1,077,850 | 19:00:11 25/07/2026 |
| 16 |  BitMart |
YFI/USDT | $2,065.05 | $923,146 | 18:57:08 25/07/2026 |
| 17 |  Batonex |
YFI/USDT | $2,061.00 | $690,192 | 19:00:16 25/07/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,064.06 | $587,139 | 18:57:11 25/07/2026 |
| 19 |  Bybit |
YFI/USDT | $2,062.99 | $457,244 | 18:54:16 25/07/2026 |
| 20 |  BlockFin |
YFI/USDT | $2,064.99 | $441,372 | 19:00:11 25/07/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,063.43 | $413,279 | 19:00:08 25/07/2026 |
| 22 |  HTX |
YFI/USDT | $2,063.36 | $413,264 | 18:59:24 25/07/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,060.94 | $350,999 | 19:00:19 25/07/2026 |
| 24 | Binance |
YFI/USDT | $2,063.98 | $347,401 | 18:56:42 25/07/2026 |
| 25 |  P2B |
YFI/USDT | $2,067.08 | $300,993 | 18:57:11 25/07/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,064.06 | $297,724 | 18:57:07 25/07/2026 |
| 27 |  Phemex |
YFI/USDT | $2,063.08 | $288,422 | 18:57:12 25/07/2026 |
| 28 |  BloFin |
YFI/USDT | $2,062.96 | $265,351 | 18:54:09 25/07/2026 |
| 29 |  BTSE |
YFI/USDT | $2,064.29 | $256,003 | 18:57:15 25/07/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $2,060.30 | $255,919 | 19:00:15 25/07/2026 |
| 31 |  BITmarkets |
YFI/USDT | $2,059.38 | $242,378 | 19:00:15 25/07/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,062.99 | $230,013 | 19:00:08 25/07/2026 |
| 33 |  Azbit |
YFI/USDT | $2,063.18 | $189,436 | 18:57:10 25/07/2026 |
| 34 |  MEXC |
YFI/USDT | $2,063.08 | $184,480 | 18:57:16 25/07/2026 |
| 35 |  KCEX |
YFI/USDT | $2,063.06 | $183,539 | 18:57:15 25/07/2026 |
| 36 |  BTCC |
YFI/USDT | $2,064.06 | $173,707 | 18:57:07 25/07/2026 |
| 37 |  4E |
YFI/USDT | $2,062.99 | $171,964 | 19:00:10 25/07/2026 |
| 38 | WhiteBIT |
YFI/USDT | $2,065.60 | $165,108 | 18:48:08 25/07/2026 |
| 39 |  Bitunix |
YFI/USDT | $2,062.08 | $158,939 | 18:57:16 25/07/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,068.06 | $143,543 | 18:57:11 25/07/2026 |
| 41 |  Ourbit |
YFI/USDT | $2,066.25 | $142,710 | 18:54:11 25/07/2026 |
| 42 | Phemex |
YFI/USDT | $2,062.08 | $139,085 | 18:57:16 25/07/2026 |
| 43 |  CoinW |
YFI/USDT | $2,068.16 | $138,595 | 18:57:12 25/07/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,062.68 | $137,913 | 18:57:17 25/07/2026 |
| 45 |  Zoomex |
YFI/USDT | $2,063.08 | $137,268 | 18:57:15 25/07/2026 |
| 46 |  Bitbase |
YFI/USDT | $2,065.04 | $128,897 | 18:51:18 25/07/2026 |
| 47 |  BVOX |
YFI/USDT | $2,063.97 | $128,289 | 18:54:11 25/07/2026 |
| 48 | Bitbase |
YFI/USDT | $2,066.08 | $126,456 | 18:57:11 25/07/2026 |
| 49 | BITmarkets |
YFI/USD | $2,067.04 | $125,840 | 19:00:09 25/07/2026 |
| 50 | B2Z Exchange |
YFI/USD | $2,067.04 | $125,840 | 19:00:08 25/07/2026 |
| 51 |  Gate |
YFI/USDT | $2,065.86 | $106,329 | 18:54:20 25/07/2026 |
| 52 |  KuCoin |
YFI/USDT | $2,068.96 | $103,469 | 18:54:19 25/07/2026 |
| 53 | Bitunix |
YFI/USDT | $2,065.06 | $74,683.62 | 18:57:11 25/07/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,064.06 | $74,603.87 | 19:00:07 25/07/2026 |
| 55 |  VinDAX |
YFI/USDT | $2,060.00 | $70,153.99 | 19:00:08 25/07/2026 |
| 56 |  Bithumb |
YFI/KRW | $2,052.06 | $66,850.07 | 18:59:54 25/07/2026 |
| 57 |  GroveX |
YFI/USDT | $2,063.99 | $64,114.18 | 19:00:07 25/07/2026 |
| 58 | MEXC |
YFI/USDT | $2,067.65 | $59,937.01 | 18:54:09 25/07/2026 |
| 59 |  XXKK |
YFI/USDT | $2,063.79 | $58,515.92 | 19:00:07 25/07/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,065.06 | $54,556.59 | 18:57:09 25/07/2026 |
| 61 |  Pionex |
YFI/USDT | $2,065.06 | $54,182.22 | 18:57:11 25/07/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,063.79 | $50,319.69 | 19:00:07 25/07/2026 |
| 63 |  FMFW.io |
YFI/USD | $2,063.79 | $50,319.69 | 19:00:07 25/07/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $2,063.79 | $50,319.69 | 19:00:10 25/07/2026 |
| 65 |  OKX |
YFI/USDT | $2,064.98 | $48,929.15 | 18:56:24 25/07/2026 |
| 66 |  Picol |
YFI/USDT | $2,062.93 | $47,708.57 | 19:00:07 25/07/2026 |
| 67 | Bybit |
YFI/USDT | $2,064.97 | $45,517.58 | 18:54:12 25/07/2026 |
| 68 |  BitTap |
YFI/USDT | $2,061.94 | $41,158.91 | 19:00:16 25/07/2026 |
| 69 | WhiteBIT |
YFI/EUR | $2,078.01 | $40,282.93 | 18:48:08 25/07/2026 |
| 70 | BlockFin |
YFI/USDT | $2,061.94 | $39,849.48 | 19:00:15 25/07/2026 |
| 71 | BingX |
YFI/USDT | $2,066.08 | $38,266.94 | 18:57:11 25/07/2026 |
| 72 |  Kraken |
YFI/USD | $2,080.30 | $37,072.76 | 18:59:55 25/07/2026 |
| 73 |  Bitvavo |
YFI/EUR | $2,071.89 | $36,165.40 | 18:57:09 25/07/2026 |
| 74 |  Coinbase Exchange |
YFI/USD | $2,067.26 | $32,436.83 | 18:56:29 25/07/2026 |
| 75 |  LeveX |
YFI/USDT | $2,061.00 | $29,201.48 | 19:00:15 25/07/2026 |
| 76 |  LATOKEN |
YFI/USDT | $2,069.45 | $28,993.90 | 18:57:11 25/07/2026 |
| 77 | WhiteBIT |
YFI/UAH | $2,000.91 | $26,796.15 | 18:48:08 25/07/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,065.42 | $26,742.61 | 19:00:10 25/07/2026 |
| 79 |  Curve (Ethereum) |
YFI/WETH | $2,071.51 | $20,537.85 | 18:35:59 25/07/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,064.99 | $19,869.20 | 19:00:13 25/07/2026 |
| 81 |  EasiCoin |
YFI/USDT | $2,063.99 | $17,412.64 | 19:00:09 25/07/2026 |
| 82 |  Hibt |
YFI/USDT | $2,065.49 | $17,365.43 | 18:57:10 25/07/2026 |
| 83 | KuCoin |
YFI/USDT | $2,063.30 | $16,934.36 | 18:56:23 25/07/2026 |
| 84 |  ICRYPEX |
YFI/ICPX | $2,132.31 | $15,854.97 | 19:00:09 25/07/2026 |
| 85 |  NexDAX |
YFI/USDT | $2,079.98 | $12,008.62 | 19:00:09 25/07/2026 |
| 86 | Pionex |
YFI/USDT | $2,062.08 | $11,827.30 | 18:57:16 25/07/2026 |
| 87 | B2Z Exchange |
YFI/USDT | $2,062.89 | $10,356.97 | 19:00:08 25/07/2026 |
| 88 | BITmarkets |
YFI/USDT | $2,062.89 | $10,356.97 | 19:00:09 25/07/2026 |
| 89 | BTSE |
YFI/USDT | $2,063.06 | $10,315.51 | 18:57:10 25/07/2026 |
| 90 | LeveX |
YFI/USDT | $2,062.99 | $10,100.53 | 19:00:09 25/07/2026 |
| 91 |  ZKE |
YFI/USDT | $2,063.47 | $9,396.11 | 19:00:10 25/07/2026 |
| 92 |  Bit2Me |
YFI/EUR | $2,085.13 | $7,573.61 | 18:57:07 25/07/2026 |
| 93 | Kraken |
YFI/EUR | $2,085.31 | $7,371.20 | 18:59:24 25/07/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,132.40 | $7,088.63 | 19:00:08 25/07/2026 |
| 95 | OKX |
YFI/USDC | $2,072.85 | $6,644.05 | 18:56:24 25/07/2026 |
| 96 | BloFin |
YFI/USDT | $2,068.87 | $6,091.63 | 18:36:16 25/07/2026 |
| 97 |  XBO.com |
YFI/USDT | $2,073.05 | $5,396.16 | 18:57:10 25/07/2026 |
| 98 |  Cryptomus |
YFI/USDT | $2,063.31 | $5,208.59 | 19:00:10 25/07/2026 |
| 99 |  Bitso |
YFI/USD | $2,084.10 | $4,929.12 | 18:59:53 25/07/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,072.87 | $4,819.98 | 18:45:25 25/07/2026 |
| 101 |  BitKan |
YFI/USDT | $2,072.98 | $4,278.74 | 19:00:09 25/07/2026 |
| 102 |  CoinEx |
YFI/USDT | $2,064.99 | $3,654.85 | 18:59:53 25/07/2026 |
| 103 | Crypto.com Exchange |
YFI/USD | $2,080.95 | $3,504.74 | 18:57:11 25/07/2026 |
| 104 |  Gemini |
YFI/USD | $2,076.49 | $3,496.11 | 18:59:53 25/07/2026 |
| 105 | OKX |
YFI/EUR | $2,079.62 | $2,999.31 | 18:56:24 25/07/2026 |
| 106 | Bitcoiva |
YFI/USDT | $2,063.99 | $2,880.59 | 19:00:08 25/07/2026 |
| 107 |  Bitkub |
YFI/THB | $2,050.67 | $2,789.07 | 18:57:07 25/07/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,161.49 | $2,501.65 | 18:57:07 25/07/2026 |
| 109 |  ZebPay |
YFI/INR | $2,161.42 | $2,320.36 | 18:57:12 25/07/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $2,068.07 | $2,181.54 | 18:49:35 25/07/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $2,068.09 | $1,588.65 | 18:49:35 25/07/2026 |
| 112 | Gate |
YFI/USDT | $2,068.67 | $1,430.93 | 18:56:54 25/07/2026 |
| 113 |  Foxbit |
YFI/BRL | $2,054.25 | $1,398.86 | 18:54:11 25/07/2026 |
| 114 |  MAX Exchange |
YFI/TWD | $2,163.16 | $955.04 | 18:57:13 25/07/2026 |
| 115 |  Binance TH |
YFI/USDT | $2,064.08 | $912.33 | 18:57:11 25/07/2026 |
| 116 | Bitrue |
YFI/USDT | $2,066.08 | $829.03 | 18:57:12 25/07/2026 |
| 117 |  Reku |
YFI/IDR | $2,086.87 | $818.09 | 19:00:12 25/07/2026 |
| 118 |  Aster |
YFI/USDT | $2,063.97 | $785.09 | 18:54:15 25/07/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,064.08 | $752.86 | 19:00:08 25/07/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,064.09 | $752.86 | 19:00:09 25/07/2026 |
| 121 | Coinbase Exchange |
YFI/BTC | $2,078.73 | $443.54 | 18:56:59 25/07/2026 |
| 122 |  TRIV |
YFI/IDR | $2,069.89 | $378.34 | 19:00:13 25/07/2026 |
| 123 | TRIV |
YFI/USDT | $2,062.99 | $377.08 | 19:00:13 25/07/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,069.51 | $281.39 | 18:49:35 25/07/2026 |
| 125 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,058.27 | $197.82 | 10:54:59 25/07/2026 |
| 126 | BITmarkets |
YFI/IDR | $2,062.02 | $130.95 | 19:00:09 25/07/2026 |
| 127 |  5DAX |
YFI/USDT | $2,074.98 | $114.55 | 19:00:09 25/07/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,066.47 | $97.72 | 17:01:25 25/07/2026 |
| 129 | CoinDCX |
YFI/USDT | $2,064.06 | $67.77 | 18:57:07 25/07/2026 |
| 130 |  ADEN |
YFI/USDT | $2,060.47 | $66.93 | 19:03:52 25/07/2026 |
| 131 | Bitazza |
YFI/THB | $2,058.63 | $66.36 | 19:00:08 25/07/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,064.69 | $45.71 | 14:19:55 25/07/2026 |
| 133 |  Korbit |
YFI/KRW | $2,051.37 | $22.56 | 18:57:07 25/07/2026 |
| 134 |  Tokocrypto |
YFI/USDT | $2,064.06 | $19.16 | 18:57:10 25/07/2026 |
| 135 |  Indodax |
YFI/IDR | $2,143.12 | $12.73 | 18:59:24 25/07/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,070.22 | $9.69 | 18:57:10 25/07/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,060.46 | $5.69 | 19:27:11 24/07/2026 |
| 138 |  Unocoin |
YFI/INR | $1,873.03 | $2.62 | 18:57:10 25/07/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,109.96 | $1.70 | 06:58:35 24/07/2026 |
| 140 |  Kinesis Money |
YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,612.52 | $0.06850 | 19:00:09 25/07/2026 |
| 142 |  Poloniex |
YFI/USDT | $1,626.69 | $0 | 18:59:23 25/07/2026 |
| 143 | HitBTC |
YFI/BTC | $1,888.40 | $0 | 19:00:07 25/07/2026 |
| 144 | HitBTC |
YFI/USDC | $2,519.11 | $0 | 19:00:07 25/07/2026 |
| 145 |  YoBit |
YFI/BTC | $2,355.61 | $0 | 19:00:12 25/07/2026 |
| 146 |  Independent Reserve |
YFI/AUD | $2,081.88 | $0 | 19:00:08 25/07/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,073.69 | $0 | 19:00:08 25/07/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,067.56 | $0 | 19:00:08 25/07/2026 |
| 149 |  Bitbns |
YFI/INR | $892.20 | $0 | 18:57:11 25/07/2026 |
| 150 |  WazirX |
YFI/INR | $2,146.66 | $0 | 19:00:08 25/07/2026 |
| 151 | WazirX |
YFI/USDT | $2,088.01 | $0 | 19:00:08 25/07/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,146.35 | $0 | 19:00:27 25/07/2026 |
| 153 | CoinJar |
YFI/GBP | $2,646.58 | $0 | 19:00:27 25/07/2026 |
| 154 | CoinJar |
YFI/USD | $2,071.00 | $0 | 19:00:27 25/07/2026 |
| 155 | CoinJar |
YFI/USDC | $2,106.98 | $0 | 19:00:27 25/07/2026 |
| 156 | FMFW.io |
YFI/BTC | $1,889.91 | $0 | 19:00:07 25/07/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,519.11 | $0 | 19:00:07 25/07/2026 |
| 158 |  Giottus |
YFI/INR | $1,790.24 | $0 | 18:54:12 25/07/2026 |
| 159 | Giottus |
YFI/USDT | $2,063.95 | $0 | 18:54:12 25/07/2026 |
| 160 | Bitazza |
YFI/BTC | $8,390.24 | $0 | 19:00:08 25/07/2026 |
| 161 |  WOO X |
YFI/USDT | $2,063.13 | $0 | 18:57:18 25/07/2026 |
| 162 |  Young Platform |
YFI/EUR | $2,065.97 | $0 | 19:00:10 25/07/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,103.30 | $0 | 18:57:09 25/07/2026 |
| 164 |  Gate US |
YFI/USDT | $2,063.13 | $0 | 19:00:09 25/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 25/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,289,663 với tỷ giá $2,062.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.