yearn.finance YFI
Xếp hạng #194
22:48:00 11/12/2025
Giá yearn.finance (YFI)
$3,628.06 -3.6%
0.04034 BTC
97,681,964 VND
Thấp: $3,623.72
Cao: $3,842.49
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $3,622.76 | $35,050,399 | 22:00:16 11/12/2025 |
| 2 |  CoinChief |
YFI/USDT | $3,628.33 | $14,043,378 | 22:00:11 11/12/2025 |
| 3 |  BTCC |
YFI/USDT | $3,630.62 | $10,826,412 | 21:57:17 11/12/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,748.63 | $9,803,287 | 21:57:15 11/12/2025 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,623.76 | $9,509,874 | 22:00:16 11/12/2025 |
| 6 |  CZR Exchange |
YFI/USDT | $3,623.76 | $9,509,812 | 22:00:16 11/12/2025 |
| 7 |  HTX |
YFI/USDT | $3,627.82 | $5,843,296 | 21:59:54 11/12/2025 |
| 8 |  CRMClick |
YFI/USDT | $3,630.61 | $5,843,203 | 22:00:08 11/12/2025 |
| 9 |  OrangeX |
YFI/USDT | $3,630.26 | $5,414,410 | 21:57:16 11/12/2025 |
| 10 |  Binance |
YFI/USDT | $3,626.60 | $5,209,571 | 21:54:16 11/12/2025 |
| 11 |  Top.one |
YFI/USDT | $3,634.43 | $4,857,828 | 22:03:16 11/12/2025 |
| 12 |  NovaEx |
YFI/USDT | $3,624.26 | $4,294,420 | 22:00:16 11/12/2025 |
| 13 |  WhiteBIT |
YFI/USDT | $3,622.88 | $3,255,472 | 21:54:15 11/12/2025 |
| 14 |  KuCoin |
YFI/USDT | $3,631.60 | $3,210,941 | 21:54:19 11/12/2025 |
| 15 |  Batonex |
YFI/USDT | $3,625.22 | $3,180,229 | 22:00:16 11/12/2025 |
| 16 |  Ju.com |
YFI/USDT | $3,632.26 | $3,142,976 | 21:57:16 11/12/2025 |
| 17 |  Bitcastle |
YFI/USDT | $3,625.22 | $2,483,848 | 22:00:19 11/12/2025 |
| 18 |  OKX |
YFI/USDT | $3,626.18 | $2,399,057 | 21:55:52 11/12/2025 |
| 19 | WhiteBIT |
YFI/USDT | $3,632.97 | $2,009,561 | 21:54:11 11/12/2025 |
| 20 |  Coinlocally |
YFI/USDT | $3,622.76 | $1,911,524 | 22:00:18 11/12/2025 |
| 21 |  WEEX |
YFI/USDT | $3,630.62 | $1,573,810 | 21:57:17 11/12/2025 |
| 22 |  Millionero |
YFI/USDT | $3,649.85 | $1,547,902 | 22:00:07 11/12/2025 |
| 23 |  CoinUp.io |
YFI/USDT | $3,633.34 | $1,464,227 | 21:57:13 11/12/2025 |
| 24 |  Bibox |
YFI/USDT | $4,986.08 | $1,271,451 | 22:00:07 11/12/2025 |
| 25 | Binance |
YFI/USDT | $3,629.26 | $1,044,041 | 21:56:54 11/12/2025 |
| 26 |  MEXC |
YFI/USDT | $3,626.60 | $921,066 | 21:54:17 11/12/2025 |
| 27 |  Bitunix |
YFI/USDT | $3,625.62 | $835,073 | 21:57:16 11/12/2025 |
| 28 |  XXKK |
YFI/USDT | $3,623.76 | $815,510 | 22:00:16 11/12/2025 |
| 29 |  Bybit |
YFI/USDT | $3,627.60 | $793,198 | 21:54:17 11/12/2025 |
| 30 | Millionero |
YFI/USDT | $3,624.22 | $746,468 | 22:00:16 11/12/2025 |
| 31 |  Phemex |
YFI/USDT | $3,632.22 | $547,819 | 21:57:10 11/12/2025 |
| 32 |  4E |
YFI/USDT | $3,629.85 | $517,348 | 22:00:08 11/12/2025 |
| 33 |  Toobit |
YFI/USDT | $3,633.62 | $507,167 | 21:57:20 11/12/2025 |
| 34 |  UZX |
YFI/USDT | $3,631.22 | $470,037 | 21:57:08 11/12/2025 |
| 35 |  BVOX |
YFI/USDT | $3,629.22 | $448,229 | 21:57:07 11/12/2025 |
| 36 |  B2Z Exchange |
YFI/USD | $3,622.99 | $440,571 | 22:00:16 11/12/2025 |
| 37 |  BTSE |
YFI/USDT | $3,631.63 | $439,829 | 21:57:15 11/12/2025 |
| 38 |  BitDelta |
YFI/USDT | $3,632.80 | $427,130 | 22:00:07 11/12/2025 |
| 39 |  BITmarkets |
YFI/USDT | $3,622.75 | $423,511 | 22:00:15 11/12/2025 |
| 40 |  Globe Derivative Exchange |
YFI/USD | $3,629.85 | $401,453 | 22:00:17 11/12/2025 |
| 41 | Phemex |
YFI/USDT | $3,630.62 | $371,089 | 21:57:16 11/12/2025 |
| 42 |  Bitrue |
YFI/USDT | $3,630.42 | $347,524 | 21:57:17 11/12/2025 |
| 43 | Bybit |
YFI/USDT | $3,629.26 | $336,317 | 21:54:12 11/12/2025 |
| 44 |  BlockFin |
YFI/USDT | $3,628.80 | $321,416 | 22:00:11 11/12/2025 |
| 45 | MEXC |
YFI/USDT | $3,629.46 | $298,541 | 21:54:09 11/12/2025 |
| 46 | XXKK |
YFI/USDT | $3,632.35 | $278,901 | 22:00:07 11/12/2025 |
| 47 |  BitMart |
YFI/USDT | $3,630.20 | $275,427 | 21:57:09 11/12/2025 |
| 48 |  SuperEx |
YFI/USDT | $3,634.85 | $264,644 | 22:00:09 11/12/2025 |
| 49 |  Azbit |
YFI/BTC | $3,616.06 | $258,961 | 21:57:07 11/12/2025 |
| 50 |  Bitazza |
YFI/USDT | $3,642.85 | $248,722 | 22:00:08 11/12/2025 |
| 51 | BlockFin |
YFI/USDT | $3,624.76 | $248,521 | 22:00:16 11/12/2025 |
| 52 |  Zoomex |
YFI/USDT | $3,625.62 | $237,825 | 21:57:16 11/12/2025 |
| 53 | Coinlocally |
YFI/USDT | $3,630.85 | $232,081 | 22:00:07 11/12/2025 |
| 54 |  Gleec BTC |
YFI/USDT | $3,633.55 | $229,695 | 22:00:09 11/12/2025 |
| 55 |  FMFW.io |
YFI/USD | $3,629.45 | $229,491 | 21:57:11 11/12/2025 |
| 56 |  HitBTC |
YFI/USDT | $3,630.25 | $228,563 | 21:54:11 11/12/2025 |
| 57 |  BYDFi |
YFI/USDT | $3,628.85 | $219,682 | 21:57:07 11/12/2025 |
| 58 | BTCC |
YFI/USDT | $3,629.22 | $216,212 | 21:57:08 11/12/2025 |
| 59 |  Darkex Exchange |
YFI/USDT | $3,626.68 | $214,132 | 22:00:32 11/12/2025 |
| 60 |  Gate |
YFI/USDT | $3,631.68 | $196,838 | 21:54:19 11/12/2025 |
| 61 |  BloFin |
YFI/USDT | $3,630.22 | $192,757 | 21:57:11 11/12/2025 |
| 62 | Gate |
YFI/USDT | $3,627.06 | $185,073 | 21:56:54 11/12/2025 |
| 63 | KuCoin |
YFI/USDT | $3,637.59 | $183,948 | 21:55:24 11/12/2025 |
| 64 |  Ourbit |
YFI/USDT | $3,630.32 | $156,604 | 21:57:07 11/12/2025 |
| 65 |  Pionex |
YFI/USDT | $3,631.22 | $153,602 | 21:57:09 11/12/2025 |
| 66 |  Coinbase Exchange |
YFI/USD | $3,637.12 | $149,127 | 21:56:58 11/12/2025 |
| 67 | Azbit |
YFI/USDT | $3,631.22 | $144,916 | 21:57:07 11/12/2025 |
| 68 |  LeveX |
YFI/USDT | $3,632.15 | $142,219 | 22:00:08 11/12/2025 |
| 69 | HTX |
YFI/USDT | $3,621.51 | $140,687 | 21:51:16 11/12/2025 |
| 70 | CRMClick |
YFI/USDT | $3,631.56 | $140,292 | 22:00:16 11/12/2025 |
| 71 |  KCEX |
YFI/USDT | $3,631.72 | $138,428 | 21:57:09 11/12/2025 |
| 72 |  Picol |
YFI/USDT | $3,630.00 | $134,757 | 22:00:07 11/12/2025 |
| 73 |  BingX |
YFI/USDT | $3,635.00 | $123,909 | 21:57:11 11/12/2025 |
| 74 |  Tapbit |
YFI/USDT | $3,629.22 | $117,545 | 21:57:09 11/12/2025 |
| 75 | OKX |
YFI/USDT | $3,630.26 | $116,216 | 21:56:53 11/12/2025 |
| 76 |  ONUS Pro |
YFI/VNDC | $3,626.97 | $104,836 | 22:00:16 11/12/2025 |
| 77 | WhiteBIT |
YFI/EUR | $3,625.34 | $92,697.54 | 21:54:11 11/12/2025 |
| 78 | Bitunix |
YFI/USDT | $3,628.22 | $86,891.18 | 21:57:08 11/12/2025 |
| 79 |  GroveX |
YFI/USDT | $3,630.85 | $80,255.70 | 22:00:08 11/12/2025 |
| 80 |  BitTap |
YFI/USDT | $3,625.76 | $78,164.88 | 22:00:17 11/12/2025 |
| 81 |  DigiFinex |
YFI/USDT | $3,628.41 | $77,310.87 | 21:54:11 11/12/2025 |
| 82 | LeveX |
YFI/USDT | $3,622.46 | $66,762.20 | 22:00:16 11/12/2025 |
| 83 |  Cryptomus |
YFI/USDT | $3,645.85 | $57,864.66 | 22:00:07 11/12/2025 |
| 84 | Bitcastle |
YFI/USDT | $3,630.85 | $54,311.12 | 22:00:14 11/12/2025 |
| 85 |  UEEx |
YFI/USDT | $3,629.85 | $52,133.07 | 22:00:08 11/12/2025 |
| 86 | BloFin |
YFI/USDT | $3,640.24 | $50,415.13 | 21:42:16 11/12/2025 |
| 87 | WhiteBIT |
YFI/UAH | $3,747.55 | $47,785.04 | 21:54:11 11/12/2025 |
| 88 |  EXMO.ME |
YFI/USDT | $3,627.22 | $45,701.50 | 22:00:07 11/12/2025 |
| 89 |  EXMO |
YFI/USDT | $3,626.86 | $45,610.77 | 21:54:07 11/12/2025 |
| 90 |  CoinW |
YFI/USDT | $3,632.39 | $45,075.39 | 21:57:08 11/12/2025 |
| 91 | Pionex |
YFI/USDT | $3,630.62 | $44,202.14 | 21:57:17 11/12/2025 |
| 92 | Zedxion Exchange |
YFI/USDT | $3,632.86 | $41,144.65 | 22:00:09 11/12/2025 |
| 93 | CZR Exchange |
YFI/USDT | $3,632.86 | $41,144.64 | 22:00:08 11/12/2025 |
| 94 |  CoinEx |
YFI/USDT | $3,632.95 | $40,182.70 | 21:59:53 11/12/2025 |
| 95 |  Bitvavo |
YFI/EUR | $3,654.23 | $35,362.69 | 21:57:14 11/12/2025 |
| 96 |  LATOKEN |
YFI/USDT | $4,607.77 | $35,241.42 | 21:54:07 11/12/2025 |
| 97 |  Bitget |
YFI/USDT | $3,635.49 | $35,067.92 | 21:54:11 11/12/2025 |
| 98 |  Bitcoiva |
YFI/USDT | $3,630.85 | $29,759.24 | 22:00:08 11/12/2025 |
| 99 |  Kraken |
YFI/USD | $3,681.00 | $28,073.10 | 21:59:54 11/12/2025 |
| 100 |  Bitso |
YFI/USD | $3,634.90 | $28,009.91 | 21:58:53 11/12/2025 |
| 101 |  Bithumb |
YFI/KRW | $3,679.89 | $27,682.29 | 21:59:54 11/12/2025 |
| 102 |  P2B |
YFI/USDT | $3,630.22 | $26,608.69 | 21:54:11 11/12/2025 |
| 103 |  ZKE |
YFI/USDT | $3,633.81 | $24,693.28 | 22:00:09 11/12/2025 |
| 104 | Binance |
YFI/BTC | $3,620.17 | $24,611.42 | 21:56:54 11/12/2025 |
| 105 |  TGEX |
YFI/USDT | $3,623.76 | $23,385.66 | 22:00:15 11/12/2025 |
| 106 |  Hibt |
YFI/USDT | $3,631.22 | $15,652.44 | 21:57:07 11/12/2025 |
| 107 |  Gemini |
YFI/USD | $3,679.04 | $13,612.11 | 21:59:53 11/12/2025 |
| 108 |  Crypto.com Exchange |
YFI/USD | $3,649.46 | $12,669.83 | 21:57:07 11/12/2025 |
| 109 |  Bit2Me |
YFI/EUR | $3,637.09 | $12,389.21 | 21:57:11 11/12/2025 |
| 110 |  BitKan |
YFI/USDT | $3,626.85 | $12,244.56 | 22:00:13 11/12/2025 |
| 111 | Kraken |
YFI/EUR | $3,637.09 | $12,186.50 | 21:59:24 11/12/2025 |
| 112 |  Bitkub |
YFI/THB | $3,613.98 | $11,968.25 | 21:54:12 11/12/2025 |
| 113 |  Qmall Exchange |
YFI/USDT | $3,628.85 | $11,652.12 | 21:57:07 11/12/2025 |
| 114 |  CoinDCX |
YFI/INR | $3,750.27 | $9,867.22 | 21:57:16 11/12/2025 |
| 115 | Coinbase Exchange |
YFI/BTC | $3,627.44 | $9,791.95 | 21:56:58 11/12/2025 |
| 116 |  SushiSwap (Ethereum) |
YFI/WETH | $3,640.11 | $7,198.87 | 21:55:59 11/12/2025 |
| 117 | B2Z Exchange |
YFI/USDT | $3,633.78 | $6,682.32 | 22:00:09 11/12/2025 |
| 118 | BITmarkets |
YFI/USDT | $3,632.83 | $6,681.43 | 22:00:08 11/12/2025 |
| 119 | BTSE |
YFI/USDT | $3,631.22 | $6,674.03 | 21:57:08 11/12/2025 |
| 120 | B2Z Exchange |
YFI/USD | $3,632.32 | $6,434.43 | 22:00:09 11/12/2025 |
| 121 | BITmarkets |
YFI/USD | $3,632.32 | $6,434.29 | 22:00:08 11/12/2025 |
| 122 | P2B |
YFI/USD | $3,628.00 | $5,715.46 | 21:54:11 11/12/2025 |
| 123 | Crypto.com Exchange |
YFI/USD | $3,647.46 | $5,464.36 | 21:39:17 11/12/2025 |
| 124 |  Uniswap v2 |
YFI/WETH | $3,640.54 | $4,735.96 | 21:56:11 11/12/2025 |
| 125 | Bitrue |
YFI/USDT | $3,630.22 | $3,254.75 | 21:57:07 11/12/2025 |
| 126 |  Unocoin |
YFI/INR | $4,216.11 | $1,868.35 | 21:54:08 11/12/2025 |
| 127 | CoinDCX |
YFI/USDT | $3,637.18 | $1,745.18 | 21:57:16 11/12/2025 |
| 128 |  Indodax |
YFI/IDR | $3,609.48 | $1,515.77 | 21:59:53 11/12/2025 |
| 129 |  Foxbit |
YFI/BRL | $3,666.13 | $1,454.36 | 21:57:11 11/12/2025 |
| 130 |  Tokocrypto |
YFI/USDT | $3,631.22 | $1,186.61 | 21:57:09 11/12/2025 |
| 131 | P2B |
YFI/BTC | $3,630.19 | $884.34 | 21:54:11 11/12/2025 |
| 132 |  TRIV |
YFI/IDR | $3,638.01 | $882.36 | 22:00:21 11/12/2025 |
| 133 | TRIV |
YFI/USDT | $3,630.85 | $880.62 | 22:00:21 11/12/2025 |
| 134 |  MAX Exchange |
YFI/TWD | $3,647.77 | $846.28 | 21:57:11 11/12/2025 |
| 135 | Bitcoiva |
YFI/INR | $3,721.56 | $810.77 | 22:00:08 11/12/2025 |
| 136 |  WazirX |
YFI/USDT | $3,687.46 | $696.67 | 22:00:08 11/12/2025 |
| 137 |  ICRYPEX |
YFI/ICPX | $3,771.17 | $524.25 | 22:00:08 11/12/2025 |
| 138 |  Young Platform |
YFI/EUR | $3,626.59 | $523.13 | 22:00:07 11/12/2025 |
| 139 | B2Z Exchange |
YFI/USDC | $3,633.45 | $307.08 | 22:00:09 11/12/2025 |
| 140 | BITmarkets |
YFI/USDC | $3,632.78 | $307.04 | 22:00:08 11/12/2025 |
| 141 | Bitazza |
YFI/THB | $3,652.85 | $287.89 | 22:00:08 11/12/2025 |
| 142 |  Binance TH |
YFI/USDT | $3,631.22 | $284.20 | 21:57:07 11/12/2025 |
| 143 |  Independent Reserve |
YFI/AUD | $3,648.35 | $221.17 | 22:00:08 11/12/2025 |
| 144 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,613.85 | $205.20 | 18:31:23 11/12/2025 |
| 145 |  Binance.US |
YFI/USDT | $3,725.23 | $96.45 | 21:59:53 11/12/2025 |
| 146 |  Reku |
YFI/IDR | $3,798.19 | $61.74 | 22:00:18 11/12/2025 |
| 147 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,646.67 | $44.14 | 19:33:32 11/12/2025 |
| 148 | WazirX |
YFI/INR | $4,010.37 | $34.95 | 22:00:08 11/12/2025 |
| 149 |  ApeSwap (BSC) |
YFI/WBNB | $3,640.57 | $33.64 | 19:33:32 11/12/2025 |
| 150 |  ChangeNOW |
YFI/BTC | $3,613.17 | $23.34 | 22:00:08 11/12/2025 |
| 151 |  Bancor Network |
YFI/BNT | $5,315.32 | $21.60 | 21:57:08 11/12/2025 |
| 152 |  ZebPay |
YFI/INR | $3,716.84 | $12.88 | 21:54:11 11/12/2025 |
| 153 |  GOPAX |
YFI/KRW | $4,145.74 | $11.69 | 22:00:08 11/12/2025 |
| 154 |  Mercado Bitcoin |
YFI/BRL | $3,262.49 | $7.23 | 21:57:11 11/12/2025 |
| 155 |  Honeyswap |
YFI/wxDai | $4,017.15 | $0.3220 | 21:58:30 11/12/2025 |
| 156 |  Poloniex |
YFI/USDT | $3,597.45 | $0 | 21:54:07 11/12/2025 |
| 157 | HitBTC |
YFI/BTC | $3,755.11 | $0 | 21:54:11 11/12/2025 |
| 158 |  Bitstamp by Robinhood |
YFI/EUR | $3,772.65 | $0 | 21:59:53 11/12/2025 |
| 159 | Bitstamp by Robinhood |
YFI/USD | $3,569.46 | $0 | 21:59:53 11/12/2025 |
| 160 |  YoBit |
YFI/BTC | $3,706.94 | $0 | 21:51:10 11/12/2025 |
| 161 | Independent Reserve |
YFI/NZD | $3,632.47 | $0 | 22:00:08 11/12/2025 |
| 162 | Independent Reserve |
YFI/USD | $3,625.19 | $0 | 22:00:08 11/12/2025 |
| 163 |  Korbit |
YFI/KRW | $3,654.06 | $0 | 21:54:10 11/12/2025 |
| 164 | OKX |
YFI/USD | $3,690.00 | $0 | 21:56:24 11/12/2025 |
| 165 |  Bitbns |
YFI/INR | $955.33 | $0 | 21:54:11 11/12/2025 |
| 166 |  NovaDAX |
YFI/BRL | $3,689.56 | $0 | 21:57:07 11/12/2025 |
| 167 |  CoinJar |
YFI/AUD | $3,722.64 | $0 | 22:01:19 11/12/2025 |
| 168 | CoinJar |
YFI/EUR | $9,398.51 | $0 | 22:01:19 11/12/2025 |
| 169 | CoinJar |
YFI/GBP | $4,223.07 | $0 | 22:01:19 11/12/2025 |
| 170 | CoinJar |
YFI/USD | $4,045.00 | $0 | 22:01:19 11/12/2025 |
| 171 | CoinJar |
YFI/USDC | $3,712.45 | $0 | 22:01:19 11/12/2025 |
| 172 | FMFW.io |
YFI/BTC | $3,741.44 | $0 | 21:57:11 11/12/2025 |
| 173 |  Giottus |
YFI/INR | $3,511.73 | $0 | 21:57:12 11/12/2025 |
| 174 | Giottus |
YFI/USDT | $3,628.85 | $0 | 21:57:12 11/12/2025 |
| 175 | Bitazza |
YFI/BTC | $11,731.19 | $0 | 22:00:08 11/12/2025 |
| 176 |  WOO X |
YFI/USDT | $3,634.62 | $0 | 21:57:15 11/12/2025 |
| 177 |  THORChain |
YFI/RUNE | $3,546.30 | $0 | 21:57:11 11/12/2025 |
| 178 | ONUS Pro |
YFI/VNDC | $3,634.72 | $0 | 22:00:11 11/12/2025 |
| 179 |  Dzengi.com |
YFI/USD | $3,613.10 | $0 | 22:00:09 11/12/2025 |
| 180 |  ADEN |
YFI/USDT | $3,625.35 | $0 | 22:03:35 11/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 11/12/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,050,399 với tỷ giá $3,622.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.