yearn.finance YFI
Xếp hạng #250
06:38:00 13/01/2026
Giá yearn.finance (YFI)
$3,351.54 -0.61%
0.03677 BTC
89,398,985 VND
Thấp: $3,329.03
Cao: $3,444.16
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $3,353.40 | $32,483,127 | 06:00:15 13/01/2026 |
| 2 |  CoinChief |
YFI/USDT | $3,354.88 | $11,694,656 | 06:00:12 13/01/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,738.38 | $9,791,801 | 05:42:15 13/01/2026 |
| 4 |  CZR Exchange |
YFI/USDT | $3,351.10 | $9,168,229 | 05:54:16 13/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,352.41 | $9,164,587 | 06:00:16 13/01/2026 |
| 6 |  NovaEx |
YFI/USDT | $3,353.06 | $6,002,526 | 06:00:16 13/01/2026 |
| 7 |  OrangeX |
YFI/USDT | $3,351.10 | $3,659,841 | 05:54:15 13/01/2026 |
| 8 |  Top.one |
YFI/USDT | $3,355.62 | $3,018,386 | 06:03:16 13/01/2026 |
| 9 |  Binance |
YFI/USDT | $3,351.10 | $2,876,812 | 05:54:16 13/01/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $3,352.94 | $2,782,544 | 05:48:15 13/01/2026 |
| 11 |  CRMClick |
YFI/USDT | $3,365.30 | $2,733,375 | 05:54:09 13/01/2026 |
| 12 |  HTX |
YFI/USDT | $3,378.65 | $2,730,854 | 05:59:24 13/01/2026 |
| 13 |  Bitcastle |
YFI/USDT | $3,354.40 | $2,105,128 | 06:00:18 13/01/2026 |
| 14 |  KuCoin |
YFI/USDT | $3,353.09 | $2,103,993 | 05:54:22 13/01/2026 |
| 15 |  Batonex |
YFI/USDT | $3,353.40 | $1,852,909 | 06:00:16 13/01/2026 |
| 16 |  Ju.com |
YFI/USDT | $3,350.75 | $1,746,372 | 05:57:15 13/01/2026 |
| 17 |  Coinlocally |
YFI/USDT | $3,350.41 | $1,528,775 | 06:00:17 13/01/2026 |
| 18 |  Millionero |
YFI/USDT | $3,358.66 | $1,416,312 | 05:54:07 13/01/2026 |
| 19 |  Bibox |
YFI/USDT | $4,980.34 | $1,269,986 | 06:00:09 13/01/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $3,354.81 | $1,145,262 | 05:57:11 13/01/2026 |
| 21 |  OKX |
YFI/USDT | $3,353.67 | $1,019,119 | 05:55:52 13/01/2026 |
| 22 | Millionero |
YFI/USDT | $3,354.42 | $745,848 | 05:51:15 13/01/2026 |
| 23 |  Bitunix |
YFI/USDT | $3,350.75 | $731,611 | 05:57:16 13/01/2026 |
| 24 | Binance |
YFI/USDT | $3,354.54 | $714,509 | 05:56:54 13/01/2026 |
| 25 |  BitMart |
YFI/USDT | $3,360.34 | $490,557 | 05:57:07 13/01/2026 |
| 26 | WhiteBIT |
YFI/USDT | $3,353.99 | $454,898 | 05:48:11 13/01/2026 |
| 27 |  BlockFin |
YFI/USDT | $3,354.66 | $444,260 | 05:54:08 13/01/2026 |
| 28 |  BVOX |
YFI/USDT | $3,354.81 | $404,577 | 05:57:10 13/01/2026 |
| 29 |  UZX |
YFI/USDT | $3,353.81 | $399,423 | 05:57:10 13/01/2026 |
| 30 |  BitDelta |
YFI/USDT | $3,354.81 | $381,790 | 05:57:07 13/01/2026 |
| 31 |  Phemex |
YFI/USDT | $3,356.81 | $365,361 | 05:57:09 13/01/2026 |
| 32 |  4E |
YFI/USDT | $3,354.99 | $353,644 | 06:00:07 13/01/2026 |
| 33 |  Bybit |
YFI/USDT | $3,353.66 | $342,206 | 05:54:09 13/01/2026 |
| 34 |  BTCC |
YFI/USDT | $3,354.75 | $340,447 | 05:57:16 13/01/2026 |
| 35 |  CoinW |
YFI/USDT | $3,354.16 | $324,175 | 05:57:07 13/01/2026 |
| 36 |  Toobit |
YFI/USDT | $3,352.75 | $305,384 | 05:57:16 13/01/2026 |
| 37 |  BTSE |
YFI/USDT | $3,350.10 | $273,178 | 05:54:19 13/01/2026 |
| 38 |  BloFin |
YFI/USDT | $3,354.66 | $266,084 | 05:54:11 13/01/2026 |
| 39 |  B2Z Exchange |
YFI/USD | $3,351.74 | $262,612 | 06:00:16 13/01/2026 |
| 40 |  BITmarkets |
YFI/USDT | $3,349.88 | $262,466 | 06:00:15 13/01/2026 |
| 41 |  Bitazza |
YFI/USDT | $3,365.98 | $250,796 | 06:00:09 13/01/2026 |
| 42 |  Azbit |
YFI/BTC | $3,346.59 | $238,523 | 05:57:07 13/01/2026 |
| 43 |  MEXC |
YFI/USDT | $3,355.48 | $232,587 | 05:51:11 13/01/2026 |
| 44 |  Bitrue |
YFI/USDT | $3,350.45 | $228,829 | 05:57:16 13/01/2026 |
| 45 |  Bitcoiva |
YFI/USDT | $3,353.99 | $218,835 | 06:00:08 13/01/2026 |
| 46 | Phemex |
YFI/USDT | $3,350.75 | $216,417 | 05:57:16 13/01/2026 |
| 47 |  Gate |
YFI/USDT | $3,346.30 | $198,549 | 05:54:22 13/01/2026 |
| 48 | BlockFin |
YFI/USDT | $3,350.75 | $193,826 | 05:57:16 13/01/2026 |
| 49 |  SuperEx |
YFI/USDT | $3,350.67 | $186,715 | 05:54:09 13/01/2026 |
| 50 |  Gleec BTC |
YFI/USDT | $3,354.60 | $178,348 | 06:00:11 13/01/2026 |
| 51 |  HitBTC |
YFI/USDT | $3,354.11 | $177,406 | 05:57:07 13/01/2026 |
| 52 |  FMFW.io |
YFI/USD | $3,354.11 | $177,406 | 05:57:08 13/01/2026 |
| 53 |  Darkex Exchange |
YFI/USDT | $3,355.18 | $173,243 | 06:00:09 13/01/2026 |
| 54 |  BYDFi |
YFI/USDT | $3,355.66 | $153,813 | 05:54:08 13/01/2026 |
| 55 | Coinlocally |
YFI/USDT | $3,353.97 | $137,864 | 06:00:12 13/01/2026 |
| 56 |  KCEX |
YFI/USDT | $3,354.31 | $137,520 | 05:57:10 13/01/2026 |
| 57 | Azbit |
YFI/USDT | $3,355.61 | $135,436 | 05:57:07 13/01/2026 |
| 58 |  Zoomex |
YFI/USDT | $3,351.75 | $134,226 | 05:57:15 13/01/2026 |
| 59 |  Ourbit |
YFI/USDT | $3,355.06 | $107,194 | 05:54:09 13/01/2026 |
| 60 |  BingX |
YFI/USDT | $3,356.14 | $105,377 | 05:57:10 13/01/2026 |
| 61 |  Pionex |
YFI/USDT | $3,354.81 | $104,328 | 05:57:08 13/01/2026 |
| 62 |  ONUS Pro |
YFI/VNDC | $3,354.98 | $97,661.49 | 05:57:16 13/01/2026 |
| 63 |  Tapbit |
YFI/USDT | $3,354.31 | $97,503.96 | 05:57:10 13/01/2026 |
| 64 |  ADEN |
YFI/USDT | $3,344.39 | $97,150.06 | 06:03:40 13/01/2026 |
| 65 |  Picol |
YFI/USDT | $3,354.99 | $91,831.66 | 06:00:08 13/01/2026 |
| 66 | Bitunix |
YFI/USDT | $3,353.81 | $89,908.36 | 05:57:07 13/01/2026 |
| 67 |  Coinbase Exchange |
YFI/USD | $3,359.74 | $87,519.21 | 05:56:29 13/01/2026 |
| 68 | KuCoin |
YFI/USDT | $3,352.99 | $79,815.76 | 05:56:53 13/01/2026 |
| 69 |  Bithumb |
YFI/KRW | $3,381.92 | $78,725.34 | 05:59:54 13/01/2026 |
| 70 | CRMClick |
YFI/USDT | $3,352.99 | $71,301.44 | 05:54:15 13/01/2026 |
| 71 | HTX |
YFI/USDT | $3,347.70 | $71,265.41 | 05:57:25 13/01/2026 |
| 72 |  BitTap |
YFI/USDT | $3,353.40 | $70,718.41 | 06:00:16 13/01/2026 |
| 73 |  GroveX |
YFI/USDT | $3,353.99 | $58,159.22 | 06:00:10 13/01/2026 |
| 74 |  DigiFinex |
YFI/USDT | $3,357.61 | $50,599.75 | 05:57:10 13/01/2026 |
| 75 |  EXMO.ME |
YFI/USDT | $3,351.93 | $49,080.66 | 06:00:11 13/01/2026 |
| 76 |  EXMO |
YFI/USDT | $3,353.55 | $48,833.65 | 05:54:07 13/01/2026 |
| 77 | Bitcastle |
YFI/USDT | $3,353.76 | $45,551.20 | 06:00:11 13/01/2026 |
| 78 | OKX |
YFI/USDT | $3,358.71 | $43,431.81 | 05:56:24 13/01/2026 |
| 79 |  LeveX |
YFI/USDT | $3,354.40 | $42,885.05 | 06:00:15 13/01/2026 |
| 80 |  Kraken |
YFI/USD | $3,346.00 | $38,913.24 | 05:59:54 13/01/2026 |
| 81 | BloFin |
YFI/USDT | $3,353.09 | $36,134.37 | 05:54:16 13/01/2026 |
| 82 |  UEEx |
YFI/USDT | $3,353.81 | $35,725.67 | 05:57:08 13/01/2026 |
| 83 | Pionex |
YFI/USDT | $3,351.75 | $35,182.25 | 05:57:16 13/01/2026 |
| 84 | CZR Exchange |
YFI/USDT | $3,355.46 | $29,850.97 | 06:00:13 13/01/2026 |
| 85 | Zedxion Exchange |
YFI/USDT | $3,354.94 | $29,827.20 | 06:00:09 13/01/2026 |
| 86 | WhiteBIT |
YFI/EUR | $3,344.13 | $27,601.44 | 05:48:11 13/01/2026 |
| 87 |  Binance TH |
YFI/USDT | $3,354.81 | $26,257.88 | 05:57:07 13/01/2026 |
| 88 |  Bitget |
YFI/USDT | $3,352.66 | $25,382.05 | 05:54:08 13/01/2026 |
| 89 |  Cryptomus |
YFI/USDT | $3,352.44 | $24,735.18 | 06:00:11 13/01/2026 |
| 90 |  SpireX |
YFI/USDT | $3,668.40 | $24,702.44 | 08:57:12 08/01/2026 |
| 91 |  P2B |
YFI/USDT | $3,354.81 | $19,252.22 | 05:57:07 13/01/2026 |
| 92 |  ZKE |
YFI/USDT | $3,354.94 | $17,896.31 | 06:00:09 13/01/2026 |
| 93 |  Bit2Me |
YFI/EUR | $3,346.75 | $15,890.36 | 05:57:07 13/01/2026 |
| 94 | Kraken |
YFI/EUR | $3,346.71 | $15,680.24 | 05:59:24 13/01/2026 |
| 95 |  TGEX |
YFI/USDT | $3,351.97 | $15,510.80 | 06:00:15 13/01/2026 |
| 96 |  LATOKEN |
YFI/USDT | $4,603.50 | $15,434.19 | 05:54:10 13/01/2026 |
| 97 | Binance |
YFI/BTC | $3,345.68 | $15,219.20 | 05:56:42 13/01/2026 |
| 98 | WhiteBIT |
YFI/UAH | $3,227.77 | $15,050.44 | 05:48:11 13/01/2026 |
| 99 | Gate |
YFI/USDT | $3,344.85 | $14,741.27 | 05:56:54 13/01/2026 |
| 100 | LeveX |
YFI/USDT | $3,355.99 | $13,616.05 | 06:00:09 13/01/2026 |
| 101 |  Bitvavo |
YFI/EUR | $3,339.86 | $12,755.31 | 05:57:07 13/01/2026 |
| 102 |  XXKK |
YFI/USDT | $3,355.80 | $10,851.99 | 06:00:16 13/01/2026 |
| 103 |  Hibt |
YFI/USDT | $3,354.66 | $10,605.72 | 05:54:07 13/01/2026 |
| 104 |  Qmall Exchange |
YFI/USDT | $3,354.66 | $8,649.97 | 05:54:08 13/01/2026 |
| 105 |  Crypto.com Exchange |
YFI/USD | $3,351.34 | $8,481.91 | 05:54:08 13/01/2026 |
| 106 | BTCC |
YFI/USDT | $3,354.81 | $7,153.72 | 05:57:08 13/01/2026 |
| 107 |  Gemini |
YFI/USD | $3,397.56 | $7,095.13 | 05:59:54 13/01/2026 |
| 108 |  Curve (Ethereum) |
YFI/WETH | $3,342.90 | $6,993.63 | 04:26:59 13/01/2026 |
| 109 | P2B |
YFI/USD | $3,360.00 | $5,483.48 | 05:57:07 13/01/2026 |
| 110 |  Bitso |
YFI/USD | $3,374.10 | $5,463.97 | 05:59:53 13/01/2026 |
| 111 |  Binance.US |
YFI/USDT | $3,324.20 | $5,379.58 | 05:59:53 13/01/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $3,335.73 | $4,775.54 | 04:36:23 13/01/2026 |
| 113 | B2Z Exchange |
YFI/USD | $3,358.05 | $4,353.89 | 06:00:11 13/01/2026 |
| 114 | BITmarkets |
YFI/USD | $3,358.05 | $4,353.62 | 06:00:08 13/01/2026 |
| 115 | B2Z Exchange |
YFI/USDT | $3,357.41 | $4,320.61 | 06:00:11 13/01/2026 |
| 116 | BITmarkets |
YFI/USDT | $3,357.00 | $4,320.34 | 06:00:08 13/01/2026 |
| 117 | BTSE |
YFI/USDT | $3,351.66 | $4,308.50 | 05:54:07 13/01/2026 |
| 118 |  CoinDCX |
YFI/INR | $3,404.79 | $4,239.31 | 06:00:17 13/01/2026 |
| 119 |  Indodax |
YFI/IDR | $3,332.19 | $3,982.42 | 05:59:23 13/01/2026 |
| 120 | Coinbase Exchange |
YFI/BTC | $3,373.63 | $3,901.72 | 05:56:58 13/01/2026 |
| 121 | CoinDCX |
YFI/USDT | $3,352.86 | $3,899.86 | 06:00:17 13/01/2026 |
| 122 |  BitKan |
YFI/USDT | $3,355.99 | $3,103.20 | 06:00:09 13/01/2026 |
| 123 |  Uniswap v2 |
YFI/WETH | $3,337.65 | $3,075.84 | 04:34:11 13/01/2026 |
| 124 |  CoinEx |
YFI/USDT | $3,351.90 | $3,044.95 | 05:59:53 13/01/2026 |
| 125 | Bitrue |
YFI/USDT | $3,354.81 | $2,349.62 | 05:57:07 13/01/2026 |
| 126 |  Globe Derivative Exchange |
YFI/USD | $3,354.14 | $1,892.14 | 06:00:17 13/01/2026 |
| 127 |  Unocoin |
YFI/INR | $4,220.70 | $1,870.38 | 06:00:17 13/01/2026 |
| 128 |  Bitkub |
YFI/THB | $3,355.78 | $1,787.69 | 05:54:08 13/01/2026 |
| 129 | Crypto.com Exchange |
YFI/USD | $3,342.78 | $1,211.21 | 05:42:17 13/01/2026 |
| 130 | Bitcoiva |
YFI/INR | $3,445.50 | $809.83 | 06:00:08 13/01/2026 |
| 131 |  Young Platform |
YFI/EUR | $3,361.80 | $415.38 | 06:00:11 13/01/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $3,720.45 | $345.22 | 05:57:07 13/01/2026 |
| 133 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,338.08 | $276.73 | 04:36:23 13/01/2026 |
| 134 |  Foxbit |
YFI/BRL | $3,364.03 | $225.65 | 05:57:14 13/01/2026 |
| 135 | B2Z Exchange |
YFI/USDC | $3,350.89 | $189.27 | 06:00:11 13/01/2026 |
| 136 | BITmarkets |
YFI/USDC | $3,350.43 | $189.26 | 06:00:08 13/01/2026 |
| 137 | P2B |
YFI/BTC | $3,329.67 | $185.45 | 05:57:07 13/01/2026 |
| 138 | Bitazza |
YFI/THB | $3,335.58 | $172.38 | 06:00:09 13/01/2026 |
| 139 |  WazirX |
YFI/USDT | $3,305.53 | $127.53 | 06:00:08 13/01/2026 |
| 140 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,382.41 | $126.05 | 04:15:47 13/01/2026 |
| 141 | WazirX |
YFI/INR | $3,208.60 | $107.16 | 06:00:08 13/01/2026 |
| 142 |  ApeSwap (BSC) |
YFI/WBNB | $3,367.12 | $86.69 | 04:32:29 13/01/2026 |
| 143 |  ChangeNOW |
YFI/BTC | $3,651.42 | $85.32 | 06:00:11 13/01/2026 |
| 144 |  MAX Exchange |
YFI/TWD | $3,356.80 | $36.25 | 05:57:07 13/01/2026 |
| 145 |  Tokocrypto |
YFI/USDT | $3,354.81 | $35.99 | 05:57:09 13/01/2026 |
| 146 |  Bancor Network |
YFI/BNT | $5,295.68 | $18.76 | 05:57:08 13/01/2026 |
| 147 |  ZebPay |
YFI/INR | $3,440.97 | $14.42 | 06:00:07 13/01/2026 |
| 148 |  GOPAX |
YFI/KRW | $4,160.90 | $11.73 | 06:00:09 13/01/2026 |
| 149 |  ICRYPEX |
YFI/ICPX | $2,481.39 | $7.01 | 06:00:12 13/01/2026 |
| 150 |  Korbit |
YFI/KRW | $3,431.72 | $6.68 | 05:54:08 13/01/2026 |
| 151 |  Reku |
YFI/IDR | $3,478.55 | $2.96 | 06:00:10 13/01/2026 |
| 152 |  Honeyswap |
YFI/wxDai | $3,444.86 | $0.01010 | 05:50:40 13/01/2026 |
| 153 |  Poloniex |
YFI/USDT | $3,569.17 | $0 | 05:59:23 13/01/2026 |
| 154 | HitBTC |
YFI/BTC | $3,391.97 | $0 | 05:57:07 13/01/2026 |
| 155 |  Bitstamp by Robinhood |
YFI/EUR | $3,787.80 | $0 | 05:59:53 13/01/2026 |
| 156 | Bitstamp by Robinhood |
YFI/USD | $3,700.00 | $0 | 05:59:53 13/01/2026 |
| 157 |  YoBit |
YFI/BTC | $3,775.67 | $0 | 06:00:09 13/01/2026 |
| 158 |  Independent Reserve |
YFI/AUD | $3,451.02 | $0 | 06:00:09 13/01/2026 |
| 159 | Independent Reserve |
YFI/NZD | $3,480.86 | $0 | 06:00:09 13/01/2026 |
| 160 | Independent Reserve |
YFI/USD | $3,452.13 | $0 | 06:00:09 13/01/2026 |
| 161 | OKX |
YFI/USD | $3,758.00 | $0 | 05:56:24 13/01/2026 |
| 162 |  Bitbns |
YFI/INR | $956.37 | $0 | 06:00:08 13/01/2026 |
| 163 |  NovaDAX |
YFI/BRL | $3,447.16 | $0 | 05:54:08 13/01/2026 |
| 164 |  CoinJar |
YFI/AUD | $3,739.56 | $0 | 05:55:37 13/01/2026 |
| 165 | CoinJar |
YFI/EUR | $9,347.27 | $0 | 05:55:37 13/01/2026 |
| 166 | CoinJar |
YFI/GBP | $3,602.16 | $0 | 05:55:37 13/01/2026 |
| 167 | CoinJar |
YFI/USD | $3,723.00 | $0 | 05:55:37 13/01/2026 |
| 168 | CoinJar |
YFI/USDC | $3,741.86 | $0 | 05:55:37 13/01/2026 |
| 169 | FMFW.io |
YFI/BTC | $3,395.20 | $0 | 05:57:08 13/01/2026 |
| 170 |  Giottus |
YFI/INR | $3,429.27 | $0 | 05:48:10 13/01/2026 |
| 171 | Giottus |
YFI/USDT | $3,356.97 | $0 | 05:48:10 13/01/2026 |
| 172 | Bitazza |
YFI/BTC | $11,948.72 | $0 | 06:00:09 13/01/2026 |
| 173 |  WOO X |
YFI/USDT | $3,354.09 | $0 | 05:54:15 13/01/2026 |
| 174 |  THORChain |
YFI/RUNE | $3,468.00 | $0 | 05:57:08 13/01/2026 |
| 175 | ONUS Pro |
YFI/VNDC | $3,361.10 | $0 | 06:00:10 13/01/2026 |
| 176 |  Dzengi.com |
YFI/USD | $3,335.40 | $0 | 06:00:11 13/01/2026 |
| 177 |  Gate US |
YFI/USDT | $3,343.00 | $0 | 06:00:08 13/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 13/01/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,483,127 với tỷ giá $3,353.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.