Yearn YFI
Xếp hạng #276
04:33:00 12/07/2026
Giá Yearn (YFI)
$2,144.95 -1.14%
0.03335 BTC
56,620,220 VND
Thấp: $2,124.58
Cao: $2,188.22
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,141.75 | $39,154,598 | 04:03:15 12/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,142.60 | $11,185,503 | 03:57:17 12/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,741.96 | $9,795,814 | 04:00:15 12/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,141.75 | $8,998,517 | 04:03:17 12/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,141.75 | $8,998,354 | 04:03:16 12/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,146.52 | $8,475,895 | 04:00:09 12/07/2026 |
| 7 |  LBank |
YFI/USDT | $2,141.55 | $6,691,094 | 03:57:16 12/07/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,142.06 | $5,525,534 | 04:03:16 12/07/2026 |
| 9 |  Binance |
YFI/USDT | $2,141.37 | $4,436,596 | 03:54:17 12/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,141.58 | $4,109,426 | 03:45:15 12/07/2026 |
| 11 |  Ju.com |
YFI/USDT | $2,141.60 | $2,685,536 | 03:57:16 12/07/2026 |
| 12 |  Coinlocally |
YFI/USDT | $2,141.55 | $1,711,164 | 03:57:16 12/07/2026 |
| 13 |  Ourbit |
YFI/USDT | $2,142.57 | $1,412,306 | 03:57:16 12/07/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,146.74 | $1,338,810 | 04:03:08 12/07/2026 |
| 15 |  Batonex |
YFI/USDT | $2,141.75 | $1,299,745 | 04:03:16 12/07/2026 |
| 16 |  BitMart |
YFI/USDT | $2,145.98 | $925,128 | 03:57:08 12/07/2026 |
| 17 |  Bybit |
YFI/USDT | $2,140.45 | $606,976 | 03:54:16 12/07/2026 |
| 18 |  Toobit |
YFI/USDT | $2,141.55 | $497,962 | 03:57:15 12/07/2026 |
| 19 |  BlockFin |
YFI/USDT | $2,143.48 | $437,268 | 04:00:11 12/07/2026 |
| 20 |  KCEX |
YFI/USDT | $2,140.57 | $397,852 | 03:57:15 12/07/2026 |
| 21 |  Bitcastle |
YFI/USDT | $2,139.75 | $386,002 | 04:03:20 12/07/2026 |
| 22 |  CoinUp.io |
YFI/USDT | $2,146.29 | $384,529 | 03:48:13 12/07/2026 |
| 23 | Binance |
YFI/USDT | $2,147.55 | $368,995 | 03:56:54 12/07/2026 |
| 24 | KTX |
YFI/USDT | $2,144.57 | $338,849 | 04:03:07 12/07/2026 |
| 25 |  Gate |
YFI/USDT | $2,142.25 | $329,670 | 03:57:19 12/07/2026 |
| 26 |  Phemex |
YFI/USDT | $2,143.57 | $323,192 | 03:57:17 12/07/2026 |
| 27 |  P2B |
YFI/USDT | $2,143.49 | $314,056 | 03:57:07 12/07/2026 |
| 28 | Phemex |
YFI/USDT | $2,140.60 | $265,761 | 03:57:12 12/07/2026 |
| 29 |  BloFin |
YFI/USDT | $2,146.48 | $259,825 | 03:57:08 12/07/2026 |
| 30 |  CRMClick |
YFI/USDT | $2,141.75 | $258,105 | 04:03:07 12/07/2026 |
| 31 |  HTX |
YFI/USDT | $2,141.67 | $258,012 | 03:59:24 12/07/2026 |
| 32 |  MEXC |
YFI/USDT | $2,144.57 | $255,505 | 03:57:15 12/07/2026 |
| 33 |  Bitunix |
YFI/USDT | $2,142.45 | $246,371 | 03:54:16 12/07/2026 |
| 34 |  Bitbase |
YFI/USDT | $2,142.49 | $244,442 | 03:36:17 12/07/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,146.57 | $242,904 | 04:03:11 12/07/2026 |
| 36 |  BitradeX |
YFI/USDT | $2,147.45 | $240,404 | 03:54:07 12/07/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,140.88 | $209,520 | 04:00:17 12/07/2026 |
| 38 |  CoinW |
YFI/USDT | $2,144.64 | $205,445 | 03:57:07 12/07/2026 |
| 39 |  BTCC |
YFI/USDT | $2,146.48 | $184,329 | 03:57:08 12/07/2026 |
| 40 |  Zoomex |
YFI/USDT | $2,143.55 | $183,131 | 03:57:17 12/07/2026 |
| 41 |  4E |
YFI/USDT | $2,145.57 | $182,627 | 04:03:09 12/07/2026 |
| 42 |  B2Z Exchange |
YFI/USD | $2,143.96 | $179,776 | 04:03:15 12/07/2026 |
| 43 |  BITmarkets |
YFI/USDT | $2,143.39 | $179,759 | 04:03:15 12/07/2026 |
| 44 |  BTSE |
YFI/USDT | $2,143.75 | $179,735 | 04:00:23 12/07/2026 |
| 45 |  Azbit |
YFI/USDT | $2,140.30 | $164,848 | 03:45:11 12/07/2026 |
| 46 | Ourbit |
YFI/USDT | $2,147.16 | $148,242 | 03:48:08 12/07/2026 |
| 47 | B2Z Exchange |
YFI/USD | $2,144.77 | $143,923 | 04:03:08 12/07/2026 |
| 48 | BITmarkets |
YFI/USD | $2,144.77 | $143,880 | 04:03:11 12/07/2026 |
| 49 | Coinlocally |
YFI/USDT | $2,146.57 | $135,151 | 04:03:10 12/07/2026 |
| 50 |  BVOX |
YFI/USDT | $2,147.48 | $134,885 | 03:57:11 12/07/2026 |
| 51 |  SuperEx |
YFI/USDT | $2,149.48 | $132,986 | 03:57:09 12/07/2026 |
| 52 |  OKX |
YFI/USDT | $2,148.49 | $132,414 | 03:56:24 12/07/2026 |
| 53 | BlockFin |
YFI/USDT | $2,140.52 | $90,551.99 | 04:00:15 12/07/2026 |
| 54 |  KuCoin |
YFI/USDT | $2,139.55 | $82,565.62 | 03:57:18 12/07/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,145.57 | $80,201.74 | 04:03:11 12/07/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $2,148.32 | $75,151.99 | 03:56:29 12/07/2026 |
| 57 |  WhiteBIT |
YFI/USDT | $2,144.49 | $74,954.37 | 03:51:10 12/07/2026 |
| 58 | Bybit |
YFI/USDT | $2,145.45 | $74,204.85 | 03:54:10 12/07/2026 |
| 59 |  Bitvavo |
YFI/EUR | $2,145.77 | $72,929.70 | 03:57:13 12/07/2026 |
| 60 |  VinDAX |
YFI/USDT | $2,142.66 | $71,247.02 | 04:03:11 12/07/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,148.28 | $69,805.31 | 03:57:08 12/07/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,148.28 | $69,805.31 | 03:57:08 12/07/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,146.97 | $69,799.75 | 04:03:11 12/07/2026 |
| 64 | Bitunix |
YFI/USDT | $2,146.45 | $66,848.33 | 03:54:07 12/07/2026 |
| 65 |  GroveX |
YFI/USDT | $2,146.74 | $63,507.88 | 04:03:11 12/07/2026 |
| 66 |  Bithumb |
YFI/KRW | $2,105.97 | $61,885.23 | 03:59:53 12/07/2026 |
| 67 | MEXC |
YFI/USDT | $2,146.97 | $59,227.91 | 03:51:08 12/07/2026 |
| 68 |  XXKK |
YFI/USDT | $2,146.44 | $58,170.10 | 04:03:07 12/07/2026 |
| 69 |  Pionex |
YFI/USDT | $2,146.60 | $55,828.31 | 03:57:12 12/07/2026 |
| 70 |  Tapbit |
YFI/USDT | $2,145.98 | $53,727.51 | 03:57:07 12/07/2026 |
| 71 |  Picol |
YFI/USDT | $2,145.57 | $49,236.15 | 04:03:11 12/07/2026 |
| 72 |  BitTap |
YFI/USDT | $2,141.66 | $45,255.30 | 04:03:16 12/07/2026 |
| 73 |  LeveX |
YFI/USDT | $2,140.75 | $44,569.21 | 04:03:16 12/07/2026 |
| 74 | BloFin |
YFI/USDT | $2,140.45 | $43,722.63 | 03:54:16 12/07/2026 |
| 75 | BingX |
YFI/USDT | $2,147.48 | $43,042.23 | 03:57:08 12/07/2026 |
| 76 | KuCoin |
YFI/USDT | $2,143.05 | $35,980.17 | 03:59:53 12/07/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,148.02 | $34,611.90 | 04:03:08 12/07/2026 |
| 78 |  LATOKEN |
YFI/USDT | $2,148.06 | $31,798.39 | 03:57:08 12/07/2026 |
| 79 | Pionex |
YFI/USDT | $2,141.57 | $31,549.10 | 03:57:16 12/07/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,145.57 | $28,485.41 | 04:03:11 12/07/2026 |
| 81 |  Aster |
YFI/USDT | $2,139.45 | $28,393.73 | 03:54:15 12/07/2026 |
| 82 |  EasiCoin |
YFI/USDT | $2,147.53 | $23,191.03 | 04:03:09 12/07/2026 |
| 83 | Gate |
YFI/USDT | $2,145.09 | $19,160.60 | 03:56:24 12/07/2026 |
| 84 |  Hibt |
YFI/USDT | $2,147.60 | $18,422.69 | 03:57:08 12/07/2026 |
| 85 |  Gemini |
YFI/USD | $2,138.02 | $16,864.62 | 03:59:53 12/07/2026 |
| 86 |  NexDAX |
YFI/USDT | $2,143.53 | $12,385.83 | 04:00:11 12/07/2026 |
| 87 |  Kraken |
YFI/USD | $2,149.80 | $11,790.60 | 03:59:54 12/07/2026 |
| 88 | LeveX |
YFI/USDT | $2,147.74 | $11,272.76 | 04:03:11 12/07/2026 |
| 89 |  Cryptomus |
YFI/USDT | $2,143.41 | $11,001.58 | 04:03:10 12/07/2026 |
| 90 | BTSE |
YFI/USDT | $2,148.60 | $10,904.32 | 04:00:07 12/07/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,144.62 | $10,567.83 | 04:03:08 12/07/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,144.45 | $10,567.76 | 04:03:11 12/07/2026 |
| 93 |  ZKE |
YFI/USDT | $2,145.53 | $10,389.11 | 04:03:13 12/07/2026 |
| 94 |  BitKan |
YFI/USDT | $2,148.74 | $10,342.43 | 04:03:11 12/07/2026 |
| 95 | WhiteBIT |
YFI/EUR | $2,151.15 | $10,080.75 | 03:51:10 12/07/2026 |
| 96 | WhiteBIT |
YFI/UAH | $2,072.34 | $7,977.56 | 03:51:10 12/07/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,239.67 | $7,141.87 | 04:03:08 12/07/2026 |
| 98 |  ICRYPEX |
YFI/ICPX | $2,191.07 | $6,419.91 | 04:03:10 12/07/2026 |
| 99 |  Curve (Ethereum) |
YFI/WETH | $2,143.42 | $6,272.33 | 02:17:11 12/07/2026 |
| 100 |  Bitkub |
YFI/THB | $2,102.62 | $5,855.59 | 04:00:07 12/07/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,144.34 | $4,922.77 | 03:59:53 12/07/2026 |
| 102 |  Kinesis Money |
YFI/C1USD | $2,099.88 | $3,942.17 | 21:03:11 09/07/2026 |
| 103 |  Uniswap v2 |
YFI/WETH | $2,145.65 | $3,765.91 | 03:50:11 12/07/2026 |
| 104 |  Bit2Me |
YFI/EUR | $2,133.91 | $3,575.66 | 04:00:08 12/07/2026 |
| 105 |  CoinDCX |
YFI/INR | $2,193.32 | $3,417.07 | 04:00:08 12/07/2026 |
| 106 | Kraken |
YFI/EUR | $2,133.56 | $3,401.18 | 03:59:54 12/07/2026 |
| 107 | Bitcoiva |
YFI/USDT | $2,147.57 | $2,829.49 | 04:03:08 12/07/2026 |
| 108 | OKX |
YFI/USDC | $2,145.70 | $2,402.74 | 03:56:24 12/07/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,146.60 | $2,391.52 | 02:55:59 12/07/2026 |
| 110 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,133.68 | $2,142.07 | 01:54:35 12/07/2026 |
| 111 |  Bitso |
YFI/USD | $2,142.60 | $1,960.73 | 04:02:23 12/07/2026 |
| 112 |  Crypto.com Exchange |
YFI/USD | $2,143.69 | $1,920.53 | 03:57:11 12/07/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $2,136.50 | $1,764.06 | 23:45:22 11/07/2026 |
| 114 | Bitrue |
YFI/USDT | $2,146.52 | $978.82 | 04:00:09 12/07/2026 |
| 115 | CoinDCX |
YFI/USDT | $2,147.49 | $881.45 | 04:00:08 12/07/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,147.19 | $670.77 | 02:57:11 12/07/2026 |
| 117 |  MAX Exchange |
YFI/TWD | $2,151.74 | $649.83 | 04:00:08 12/07/2026 |
| 118 |  XBO.com |
YFI/USDT | $2,136.75 | $614.10 | 04:03:11 12/07/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,145.36 | $583.63 | 04:03:08 12/07/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,145.10 | $583.63 | 04:03:11 12/07/2026 |
| 121 | OKX |
YFI/EUR | $2,123.28 | $481.06 | 03:56:24 12/07/2026 |
| 122 |  Binance.US |
YFI/USDT | $2,175.50 | $480.44 | 19:47:53 10/07/2026 |
| 123 |  Foxbit |
YFI/BRL | $2,141.25 | $468.15 | 04:03:17 12/07/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,129.80 | $458.19 | 01:32:56 12/07/2026 |
| 125 |  Binance TH |
YFI/USDT | $2,147.60 | $405.13 | 03:57:11 12/07/2026 |
| 126 | Bitazza |
YFI/THB | $2,141.02 | $383.26 | 04:03:11 12/07/2026 |
| 127 | OKX |
YFI/USD | $2,121.00 | $360.16 | 03:56:24 12/07/2026 |
| 128 |  Reku |
YFI/IDR | $2,129.36 | $359.90 | 04:03:07 12/07/2026 |
| 129 |  TRIV |
YFI/IDR | $2,157.45 | $293.26 | 04:03:24 12/07/2026 |
| 130 | TRIV |
YFI/USDT | $2,144.65 | $291.52 | 04:03:24 12/07/2026 |
| 131 |  Tokocrypto |
YFI/USDT | $2,147.48 | $233.84 | 03:57:08 12/07/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,130.92 | $160.29 | 01:49:30 12/07/2026 |
| 133 |  5DAX |
YFI/USDT | $2,145.57 | $112.81 | 04:03:07 12/07/2026 |
| 134 |  Indodax |
YFI/IDR | $2,046.53 | $65.47 | 04:02:24 12/07/2026 |
| 135 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,130.79 | $52.87 | 02:12:47 12/07/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,154.30 | $29.73 | 03:57:10 12/07/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,236.92 | $10.01 | 20:18:10 10/07/2026 |
| 138 |  EXMO.ME |
YFI/USDT | $2,028.65 | $6.91 | 04:03:11 12/07/2026 |
| 139 |  EXMO |
YFI/USDT | $2,028.60 | $6.91 | 04:00:08 12/07/2026 |
| 140 |  ZebPay |
YFI/INR | $2,228.63 | $6.28 | 04:00:08 12/07/2026 |
| 141 |  ADEN |
YFI/USDT | $2,142.04 | $4.26 | 04:06:54 12/07/2026 |
| 142 |  Dzengi.com |
YFI/USD | $2,130.50 | $3.83 | 04:03:11 12/07/2026 |
| 143 |  Unocoin |
YFI/INR | $1,895.85 | $2.65 | 03:57:08 12/07/2026 |
| 144 | Coinbase Exchange |
YFI/BTC | $2,156.45 | $2.15 | 03:56:59 12/07/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,174.04 | $0.6749 | 04:03:08 12/07/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,164.35 | $0.6719 | 04:03:08 12/07/2026 |
| 147 |  GOPAX |
YFI/KRW | $2,543.58 | $0.06669 | 04:03:10 12/07/2026 |
| 148 |  Poloniex |
YFI/USDT | $1,627.10 | $0 | 03:59:53 12/07/2026 |
| 149 | HitBTC |
YFI/BTC | $1,897.99 | $0 | 03:57:08 12/07/2026 |
| 150 | HitBTC |
YFI/USDC | $2,518.93 | $0 | 03:57:08 12/07/2026 |
| 151 |  YoBit |
YFI/BTC | $2,369.80 | $0 | 04:03:12 12/07/2026 |
| 152 | Independent Reserve |
YFI/NZD | $2,175.49 | $0 | 04:03:08 12/07/2026 |
| 153 |  Korbit |
YFI/KRW | $2,029.26 | $0 | 03:54:10 12/07/2026 |
| 154 |  Bitbns |
YFI/INR | $903.07 | $0 | 03:57:11 12/07/2026 |
| 155 |  WazirX |
YFI/INR | $2,130.97 | $0 | 04:06:08 12/07/2026 |
| 156 | WazirX |
YFI/USDT | $2,099.26 | $0 | 04:06:08 12/07/2026 |
| 157 |  CoinJar |
YFI/AUD | $2,243.73 | $0 | 04:04:10 12/07/2026 |
| 158 | CoinJar |
YFI/GBP | $2,662.88 | $0 | 04:04:10 12/07/2026 |
| 159 | CoinJar |
YFI/USD | $2,544.00 | $0 | 04:04:10 12/07/2026 |
| 160 | CoinJar |
YFI/USDC | $2,151.83 | $0 | 04:04:10 12/07/2026 |
| 161 | FMFW.io |
YFI/BTC | $1,897.99 | $0 | 03:57:08 12/07/2026 |
| 162 | FMFW.io |
YFI/USDC | $2,518.93 | $0 | 03:57:08 12/07/2026 |
| 163 |  Giottus |
YFI/INR | $1,812.05 | $0 | 04:03:11 12/07/2026 |
| 164 | Giottus |
YFI/USDT | $2,144.74 | $0 | 04:03:11 12/07/2026 |
| 165 | Bitazza |
YFI/BTC | $8,439.19 | $0 | 04:03:11 12/07/2026 |
| 166 |  WOO X |
YFI/USDT | $2,141.49 | $0 | 04:00:15 12/07/2026 |
| 167 |  Young Platform |
YFI/EUR | $2,147.26 | $0 | 04:00:12 12/07/2026 |
| 168 |  Gate US |
YFI/USDT | $2,145.67 | $0 | 04:03:08 12/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 12/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,154,598 với tỷ giá $2,141.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.