Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,325,316,557,116 Khối lượng (24h): $79,342,689,703 Thị phần: BTC: 58.5%, ETH: 10.3%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #191 20:28:00 07/03/2026
Giá yearn.finance (YFI)
$2,519.35 -2.94%
0.03704 BTC 68,123,265 VND
Thấp: $2,503.07 Cao: $2,614.14

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,514.93 $168,224,933 19:57:07 07/03/2026
2 KTX KTX YFI/USDT $2,513.98 $51,784,333 20:00:16 07/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,512.98 $31,924,559 20:00:15 07/03/2026
4 CoinChief CoinChief YFI/USDT $2,517.95 $21,943,144 20:00:10 07/03/2026
5 BingX BingX YFI/USDT $2,509.93 $12,523,810 19:57:17 07/03/2026
6 Koinbay Koinbay YFI/USDT $8,747.75 $9,802,310 19:57:15 07/03/2026
7 WHXEX WHXEX YFI/USDT $2,512.98 $8,818,426 20:00:16 07/03/2026
8 NovaEx NovaEx YFI/USDT $2,514.07 $5,370,926 20:00:16 07/03/2026
9 WhiteBIT WhiteBIT YFI/USDT $2,509.87 $3,018,261 19:45:15 07/03/2026
10 KTX KTX YFI/USDT $2,516.95 $2,585,055 20:00:10 07/03/2026
11 OrangeX OrangeX YFI/USDT $2,510.92 $2,461,882 19:57:15 07/03/2026
12 Binance Binance YFI/USDT $2,510.92 $2,240,711 19:57:16 07/03/2026
13 KuCoin KuCoin YFI/USDT $2,514.93 $2,229,241 19:57:19 07/03/2026
14 B2Z Exchange B2Z Exchange YFI/USD $2,517.27 $1,824,821 20:00:15 07/03/2026
15 BTSE BTSE YFI/USDT $2,514.00 $1,821,462 19:57:15 07/03/2026
16 BITmarkets BITmarkets YFI/USDT $2,516.23 $1,741,749 20:00:16 07/03/2026
17 Bitcastle Bitcastle YFI/USDT $2,513.97 $1,506,724 20:00:18 07/03/2026
18 Coinlocally Coinlocally YFI/USDT $2,511.97 $1,458,690 20:00:16 07/03/2026
19 Batonex Batonex YFI/USDT $2,513.98 $1,415,824 20:00:16 07/03/2026
20 CRMClick CRMClick YFI/USDT $2,628.84 $1,407,955 07:46:17 06/03/2026
21 Bibox Bibox YFI/USDT $4,986.23 $1,271,488 20:00:12 07/03/2026
22 HTX HTX YFI/USDT $2,514.11 $1,226,233 19:59:54 07/03/2026
23 BTCC BTCC YFI/USDT $2,513.92 $1,131,528 19:57:16 07/03/2026
24 Millionero Millionero YFI/USDT $2,515.95 $1,068,750 20:00:10 07/03/2026
25 WhiteBIT WhiteBIT YFI/USDT $2,518.47 $1,056,039 19:45:08 07/03/2026
26 OKX OKX YFI/USDT $2,510.96 $890,718 19:56:31 07/03/2026
27 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,517.34 $880,300 20:00:17 07/03/2026
28 CoinUp.io CoinUp.io YFI/USDT $2,514.93 $802,509 19:57:08 07/03/2026
29 Millionero Millionero YFI/USDT $2,513.97 $746,413 20:00:15 07/03/2026
30 Bitunix Bitunix YFI/USDT $2,510.04 $562,708 19:51:15 07/03/2026
31 BitMart BitMart YFI/USDT $2,515.94 $519,082 19:57:12 07/03/2026
32 Phemex Phemex YFI/USDT $2,513.93 $476,410 19:57:10 07/03/2026
33 Binance Binance YFI/USDT $2,515.92 $458,692 19:57:24 07/03/2026
34 Toobit Toobit YFI/USDT $2,510.92 $385,257 19:57:15 07/03/2026
35 P2B P2B YFI/USDT $2,515.93 $377,955 19:57:09 07/03/2026
36 BlockFin BlockFin YFI/USDT $2,515.95 $360,236 20:00:09 07/03/2026
37 UZX UZX YFI/USDT $2,515.93 $356,310 19:57:07 07/03/2026
38 BVOX BVOX YFI/USDT $2,515.97 $310,548 19:54:08 07/03/2026
39 Phemex Phemex YFI/USDT $2,510.93 $300,148 19:57:17 07/03/2026
40 BitDelta BitDelta YFI/USDT $2,515.93 $295,053 19:57:07 07/03/2026
41 Gate Gate YFI/USDT $2,509.23 $253,164 19:57:19 07/03/2026
42 ONUS Pro ONUS Pro YFI/VNDC $2,513.65 $251,299 19:54:15 07/03/2026
43 Bitazza Bitazza YFI/USDT $2,507.95 $239,544 20:00:12 07/03/2026
44 Bitrue Bitrue YFI/USDT $2,511.03 $231,198 19:57:17 07/03/2026
45 BTCC BTCC YFI/USDT $2,511.93 $230,698 19:57:08 07/03/2026
46 4E 4E YFI/USDT $2,514.97 $230,583 19:54:10 07/03/2026
47 BloFin BloFin YFI/USDT $2,514.97 $215,718 19:54:10 07/03/2026
48 CoinW CoinW YFI/USDT $2,513.37 $204,834 19:57:11 07/03/2026
49 P2B P2B YFI/USD $2,516.00 $191,020 19:57:09 07/03/2026
50 Coinbase Exchange Coinbase Exchange YFI/USD $2,511.37 $190,862 19:57:29 07/03/2026
51 Coinlocally Coinlocally YFI/USDT $2,518.95 $177,433 20:00:10 07/03/2026
52 MEXC MEXC YFI/USDT $2,515.17 $168,682 19:54:10 07/03/2026
53 XXKK XXKK YFI/USDT $2,514.83 $162,962 19:57:12 07/03/2026
54 SuperEx SuperEx YFI/USDT $2,517.95 $147,389 20:00:09 07/03/2026
55 WhiteBIT WhiteBIT YFI/EUR $2,524.43 $146,198 19:45:08 07/03/2026
56 CRMClick CRMClick YFI/USDT $2,606.50 $138,835 07:00:17 06/03/2026
57 OKX OKX YFI/USDT $2,515.92 $135,103 19:57:24 07/03/2026
58 HTX HTX YFI/USDT $2,510.63 $113,105 19:57:16 07/03/2026
59 Gleec BTC Gleec BTC YFI/USDT $2,514.27 $103,675 20:00:13 07/03/2026
60 HitBTC HitBTC YFI/USDT $2,514.25 $103,674 20:00:09 07/03/2026
61 FMFW.io FMFW.io YFI/USD $2,514.25 $103,674 20:00:09 07/03/2026
62 BYDFi BYDFi YFI/USDT $2,515.95 $99,691.11 20:00:10 07/03/2026
63 Zoomex Zoomex YFI/USDT $2,511.93 $93,631.02 19:57:21 07/03/2026
64 Azbit Azbit YFI/USDT $2,513.97 $86,507.73 19:54:07 07/03/2026
65 Bitunix Bitunix YFI/USDT $2,514.05 $82,077.37 19:51:07 07/03/2026
66 BitTap BitTap YFI/USDT $2,512.97 $82,048.49 20:00:16 07/03/2026
67 Bitcoiva Bitcoiva YFI/USDT $2,515.95 $76,295.00 20:00:10 07/03/2026
68 Ourbit Ourbit YFI/USDT $2,514.33 $69,950.12 19:57:07 07/03/2026
69 BlockFin BlockFin YFI/USDT $2,511.97 $66,259.12 20:00:15 07/03/2026
70 Pionex Pionex YFI/USDT $2,515.93 $66,118.24 19:57:14 07/03/2026
71 Tapbit Tapbit YFI/USDT $2,515.43 $65,820.24 19:57:11 07/03/2026
72 Bybit Bybit YFI/USDT $2,514.93 $64,929.58 19:57:08 07/03/2026
73 Bitvavo Bitvavo YFI/EUR $2,529.25 $61,018.21 19:57:10 07/03/2026
74 WhiteBIT WhiteBIT YFI/UAH $2,508.49 $59,594.58 19:45:08 07/03/2026
75 BITmarkets BITmarkets YFI/USD $2,517.95 $58,782.49 20:00:10 07/03/2026
76 B2Z Exchange B2Z Exchange YFI/USD $2,517.95 $58,782.48 20:00:09 07/03/2026
77 Picol Picol YFI/USDT $2,515.95 $58,236.61 20:00:07 07/03/2026
78 BingX BingX YFI/USDT $2,515.93 $53,454.82 19:57:07 07/03/2026
79 CoinEx CoinEx YFI/USDT $2,512.71 $46,755.95 19:59:23 07/03/2026
80 EXMO.ME EXMO.ME YFI/USDT $2,512.97 $46,546.54 19:54:07 07/03/2026
81 EXMO EXMO YFI/USDT $2,511.93 $46,491.82 19:57:10 07/03/2026
82 DigiFinex DigiFinex YFI/USDT $2,514.38 $40,855.23 19:54:07 07/03/2026
83 Bithumb Bithumb YFI/KRW $2,505.34 $38,915.78 19:59:54 07/03/2026
84 LeveX LeveX YFI/USDT $2,512.97 $33,348.14 20:00:15 07/03/2026
85 GroveX GroveX YFI/USDT $2,513.93 $31,646.26 19:57:08 07/03/2026
86 Bitcastle Bitcastle YFI/USDT $2,516.95 $29,593.57 20:00:12 07/03/2026
87 KCEX KCEX YFI/USDT $2,514.83 $28,622.59 19:57:07 07/03/2026
88 KuCoin KuCoin YFI/USDT $2,515.62 $23,851.67 19:54:54 07/03/2026
89 Kraken Kraken YFI/USD $2,533.00 $22,115.61 19:59:56 07/03/2026
90 ZKE ZKE YFI/USDT $2,516.49 $14,907.54 20:00:12 07/03/2026
91 LATOKEN LATOKEN YFI/USDT $2,527.65 $13,136.08 19:54:07 07/03/2026
92 Pionex Pionex YFI/USDT $2,510.93 $12,204.05 19:57:16 07/03/2026
93 Bit2Me Bit2Me YFI/EUR $2,517.41 $12,185.14 19:57:08 07/03/2026
94 Kraken Kraken YFI/EUR $2,517.69 $11,933.15 19:59:24 07/03/2026
95 LeveX LeveX YFI/USDT $2,515.95 $11,538.29 20:00:09 07/03/2026
96 Gate Gate YFI/USDT $2,525.92 $11,147.25 19:57:24 07/03/2026
97 BITmarkets BITmarkets YFI/USDT $2,517.96 $10,547.63 20:00:10 07/03/2026
98 B2Z Exchange B2Z Exchange YFI/USDT $2,517.96 $10,547.63 20:00:09 07/03/2026
99 BTSE BTSE YFI/USDT $2,517.01 $10,542.28 19:57:08 07/03/2026
100 TGEX TGEX YFI/USDT $2,510.93 $10,413.87 19:57:15 07/03/2026
101 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,516.76 $9,492.46 19:54:12 07/03/2026
102 Bitkub Bitkub YFI/THB $2,849.50 $9,452.55 16:18:07 05/03/2026
103 BloFin BloFin YFI/USDT $2,511.99 $9,266.61 19:54:16 07/03/2026
104 Qmall Exchange Qmall Exchange YFI/USDT $2,515.93 $7,553.54 19:57:10 07/03/2026
105 Cryptomus Cryptomus YFI/USDT $2,515.57 $7,326.67 19:57:11 07/03/2026
106 Hibt Hibt YFI/USDT $2,515.93 $6,902.88 19:57:07 07/03/2026
107 BitKan BitKan YFI/USDT $2,534.95 $6,825.11 20:00:08 07/03/2026
108 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,530.22 $6,688.23 18:21:35 07/03/2026
109 Bitget Bitget YFI/USDT $2,515.93 $4,115.38 19:57:10 07/03/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,514.99 $4,058.39 19:36:23 07/03/2026
111 Gemini Gemini YFI/USD $2,519.79 $2,841.76 19:59:54 07/03/2026
112 Indodax Indodax YFI/IDR $2,655.84 $2,827.46 20:02:25 07/03/2026
113 Uniswap v2 Uniswap v2 YFI/WETH $2,515.80 $2,418.26 19:31:59 07/03/2026
114 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,526.11 $1,639.07 19:54:17 07/03/2026
115 CoinDCX CoinDCX YFI/INR $2,572.51 $1,533.85 19:57:09 07/03/2026
116 OKX OKX YFI/USD $2,510.00 $1,278.78 19:57:24 07/03/2026
117 Bitrue Bitrue YFI/USDT $2,511.93 $1,118.82 19:57:07 07/03/2026
118 Coinbase Exchange Coinbase Exchange YFI/BTC $2,538.15 $1,099.30 19:57:29 07/03/2026
119 Independent Reserve Independent Reserve YFI/AUD $2,547.40 $945.97 20:00:12 07/03/2026
120 BITmarkets BITmarkets YFI/USDC $2,518.20 $883.48 20:00:10 07/03/2026
121 B2Z Exchange B2Z Exchange YFI/USDC $2,518.23 $883.48 20:00:09 07/03/2026
122 Foxbit Foxbit YFI/BRL $2,534.82 $486.63 19:57:11 07/03/2026
123 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,558.65 $477.78 19:57:15 07/03/2026
124 Bitazza Bitazza YFI/THB $2,514.82 $368.21 20:00:12 07/03/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,528.99 $354.31 19:50:11 07/03/2026
126 Binance TH Binance TH YFI/USDT $2,515.93 $350.64 19:57:07 07/03/2026
127 Bitcoiva Bitcoiva YFI/INR $2,586.24 $344.61 20:00:10 07/03/2026
128 Young Platform Young Platform YFI/EUR $2,541.80 $322.47 20:00:10 07/03/2026
129 ZebPay ZebPay YFI/INR $2,595.86 $295.99 19:57:08 07/03/2026
130 Bitso Bitso YFI/USD $2,517.70 $274.83 19:59:54 07/03/2026
131 CoinDCX CoinDCX YFI/USDT $2,515.57 $250.90 19:57:09 07/03/2026
132 MAX Exchange MAX Exchange YFI/TWD $2,545.25 $191.15 19:57:08 07/03/2026
133 Binance.US Binance.US YFI/USDT $2,488.92 $82.34 19:59:53 07/03/2026
134 WazirX WazirX YFI/INR $2,610.58 $77.24 20:00:11 07/03/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,533.60 $66.71 19:27:18 07/03/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,455.20 $57.00 19:59:23 07/03/2026
137 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,532.04 $56.67 18:39:23 07/03/2026
138 WazirX WazirX YFI/USDT $2,577.02 $50.75 20:00:11 07/03/2026
139 Tokocrypto Tokocrypto YFI/USDT $2,515.93 $41.53 19:57:08 07/03/2026
140 CoinJar CoinJar YFI/GBP $2,635.82 $26.36 20:00:47 07/03/2026
141 CoinJar CoinJar YFI/USDC $2,621.15 $26.21 20:00:47 07/03/2026
142 Bancor Network Bancor Network YFI/BNT $2,899.08 $17.28 19:57:10 07/03/2026
143 ChangeNOW ChangeNOW YFI/BTC $2,490.14 $6.75 19:57:07 07/03/2026
144 Reku Reku YFI/IDR $2,656.45 $2.59 20:00:11 07/03/2026
145 Unocoin Unocoin YFI/INR $1,968.81 $2.18 20:00:11 07/03/2026
146 Gate US Gate US YFI/USDT $2,515.85 $1.80 20:00:09 07/03/2026
147 GOPAX GOPAX YFI/KRW $2,618.03 $1.75 20:00:11 07/03/2026
148 Honeyswap Honeyswap YFI/wxDai $1,822.82 $0.03342 18:15:45 07/03/2026
149 Poloniex Poloniex YFI/USDT $2,402.39 $0 19:59:23 07/03/2026
150 HitBTC HitBTC YFI/BTC $2,815.28 $0 20:00:09 07/03/2026
151 HitBTC HitBTC YFI/USDC $2,549.88 $0 20:00:09 07/03/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,704.73 $0 19:59:23 07/03/2026
153 YoBit YoBit YFI/BTC $3,047.04 $0 20:00:10 07/03/2026
154 Independent Reserve Independent Reserve YFI/NZD $2,560.08 $0 20:00:12 07/03/2026
155 Independent Reserve Independent Reserve YFI/USD $2,560.30 $0 20:00:12 07/03/2026
156 Korbit Korbit YFI/KRW $2,595.09 $0 19:57:07 07/03/2026
157 Bitbns Bitbns YFI/INR $937.82 $0 19:54:09 07/03/2026
158 NovaDAX NovaDAX YFI/BRL $2,620.81 $0 19:54:09 07/03/2026
159 CoinJar CoinJar YFI/AUD $2,646.29 $0 20:00:47 07/03/2026
160 CoinJar CoinJar YFI/USD $2,506.00 $0 20:00:47 07/03/2026
161 FMFW.io FMFW.io YFI/BTC $2,815.28 $0 20:00:09 07/03/2026
162 FMFW.io FMFW.io YFI/USDC $2,549.88 $0 20:00:09 07/03/2026
163 Giottus Giottus YFI/INR $2,828.24 $0 19:42:12 07/03/2026
164 Giottus Giottus YFI/USDT $2,518.12 $0 19:42:12 07/03/2026
165 Bitazza Bitazza YFI/BTC $8,915.04 $0 20:00:12 07/03/2026
166 WOO X WOO X YFI/USDT $2,514.92 $0 19:57:15 07/03/2026
167 THORChain THORChain YFI/RUNE $2,635.61 $0 19:57:08 07/03/2026
168 ICRYPEX ICRYPEX YFI/ICPX $1,832.76 $0 20:00:10 07/03/2026
169 ONUS Pro ONUS Pro YFI/VNDC $2,515.72 $0 19:54:11 07/03/2026
170 Dzengi.com Dzengi.com YFI/USD $2,498.30 $0 19:57:11 07/03/2026
171 ADEN ADEN YFI/USDT $2,512.86 $0 20:03:42 07/03/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:07 07/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,224,933 với tỷ giá $2,514.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.9 trên 1037 đánh giá