Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,762.65 | $31,467,421 | 12:00:16 09/05/2026 | |
| 2 | YFI/USDT | $2,762.69 | $26,243,470 | 12:00:15 09/05/2026 | |
| 3 | YFI/USDT | $2,762.56 | $13,082,158 | 11:57:16 09/05/2026 | |
| 4 | YFI/USDT | $2,766.46 | $11,985,789 | 11:57:09 09/05/2026 | |
| 5 | YFI/USDT | $8,746.62 | $9,801,036 | 11:57:15 09/05/2026 | |
| 6 | YFI/USDT | $2,762.65 | $6,580,550 | 12:00:17 09/05/2026 | |
| 7 | YFI/USDT | $2,762.65 | $6,580,469 | 12:00:16 09/05/2026 | |
| 8 | YFI/USDT | $2,763.46 | $5,247,601 | 12:00:16 09/05/2026 | |
| 9 | YFI/USDT | $2,765.75 | $2,601,488 | 12:00:07 09/05/2026 | |
| 10 | YFI/USDT | $2,761.84 | $2,377,170 | 11:54:15 09/05/2026 | |
| 11 | YFI/USDT | $2,761.84 | $2,075,318 | 11:54:16 09/05/2026 | |
| 12 | YFI/USDT | $2,760.84 | $1,488,331 | 11:54:15 09/05/2026 | |
| 13 | YFI/USDT | $4,985.73 | $1,271,362 | 12:00:13 09/05/2026 | |
| 14 | YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 | |
| 15 | YFI/USDT | $2,767.75 | $1,147,001 | 11:54:10 09/05/2026 | |
| 16 | YFI/USDT | $2,756.75 | $1,131,379 | 11:59:55 09/05/2026 | |
| 17 | YFI/USDT | $2,766.46 | $996,014 | 11:57:09 09/05/2026 | |
| 18 | YFI/USDT | $2,760.69 | $921,630 | 12:00:16 09/05/2026 | |
| 19 | YFI/USDT | $2,763.69 | $754,456 | 12:00:16 09/05/2026 | |
| 20 | YFI/USDT | $2,762.75 | $746,353 | 11:54:15 09/05/2026 | |
| 21 | YFI/USDT | $2,764.84 | $652,185 | 11:54:15 09/05/2026 | |
| 22 | YFI/USDT | $2,763.84 | $557,695 | 11:54:16 09/05/2026 | |
| 23 | YFI/USDT | $2,766.50 | $504,510 | 11:56:42 09/05/2026 | |
| 24 | YFI/USDT | $2,767.75 | $457,240 | 11:54:09 09/05/2026 | |
| 25 | YFI/USDT | $2,767.48 | $422,937 | 11:57:09 09/05/2026 | |
| 26 | YFI/USDT | $2,765.46 | $421,609 | 11:57:07 09/05/2026 | |
| 27 | YFI/USDT | $2,764.56 | $418,845 | 11:57:13 09/05/2026 | |
| 28 | YFI/USDT | $2,761.71 | $394,643 | 12:00:21 09/05/2026 | |
| 29 | YFI/USD | $2,761.56 | $364,944 | 12:00:15 09/05/2026 | |
| 30 | YFI/USDT | $2,766.83 | $364,624 | 11:57:15 09/05/2026 | |
| 31 | YFI/USDT | $2,766.46 | $356,656 | 11:57:09 09/05/2026 | |
| 32 | YFI/USDT | $2,760.80 | $355,507 | 12:00:16 09/05/2026 | |
| 33 | YFI/USDT | $2,765.65 | $306,585 | 12:00:11 09/05/2026 | |
| 34 | YFI/USDT | $2,763.01 | $290,319 | 11:54:08 09/05/2026 | |
| 35 | YFI/USDT | $2,766.75 | $259,037 | 12:00:09 09/05/2026 | |
| 36 | YFI/USDT | $2,768.66 | $256,734 | 11:42:10 09/05/2026 | |
| 37 | YFI/USDT | $2,766.46 | $252,251 | 11:57:09 09/05/2026 | |
| 38 | YFI/USDT | $2,775.75 | $249,948 | 11:30:08 09/05/2026 | |
| 39 | YFI/USDT | $2,765.75 | $249,869 | 12:00:09 09/05/2026 | |
| 40 | YFI/USDT | $2,769.84 | $220,608 | 11:54:11 09/05/2026 | |
| 41 | YFI/USDT | $2,769.69 | $212,371 | 11:54:10 09/05/2026 | |
| 42 | YFI/USDT | $2,765.56 | $202,279 | 11:57:10 09/05/2026 | |
| 43 | YFI/USDT | $2,763.56 | $200,403 | 11:57:15 09/05/2026 | |
| 44 | YFI/USDT | $2,762.75 | $185,145 | 11:57:16 09/05/2026 | |
| 45 | YFI/USDT | $2,766.46 | $174,878 | 11:57:09 09/05/2026 | |
| 46 | YFI/USDT | $2,768.58 | $169,250 | 11:48:16 09/05/2026 | |
| 47 | YFI/USDT | $2,762.56 | $167,374 | 11:57:15 09/05/2026 | |
| 48 | YFI/USDT | $2,767.75 | $158,876 | 12:00:08 09/05/2026 | |
| 49 | YFI/USDT | $2,767.69 | $155,769 | 12:00:18 09/05/2026 | |
| 50 | YFI/USDT | $2,763.56 | $145,835 | 11:57:17 09/05/2026 | |
| 51 | YFI/KRW | $2,789.48 | $131,704 | 11:59:53 09/05/2026 | |
| 52 | YFI/USDT | $2,764.75 | $110,171 | 11:54:10 09/05/2026 | |
| 53 | YFI/USDT | $2,766.46 | $109,680 | 11:57:08 09/05/2026 | |
| 54 | YFI/USDT | $2,765.65 | $103,347 | 12:00:08 09/05/2026 | |
| 55 | YFI/USDT | $2,765.59 | $103,345 | 12:00:07 09/05/2026 | |
| 56 | YFI/USD | $2,764.96 | $103,340 | 11:57:08 09/05/2026 | |
| 57 | YFI/USD | $2,763.97 | $89,144.71 | 11:56:59 09/05/2026 | |
| 58 | YFI/USDT | $2,769.73 | $86,404.33 | 11:45:11 09/05/2026 | |
| 59 | YFI/USDT | $2,762.76 | $82,936.99 | 12:00:19 09/05/2026 | |
| 60 | YFI/USDT | $2,765.46 | $76,766.61 | 11:57:10 09/05/2026 | |
| 61 | YFI/USDT | $2,765.75 | $67,720.87 | 12:00:11 09/05/2026 | |
| 62 | YFI/USDT | $2,766.16 | $62,773.82 | 11:57:08 09/05/2026 | |
| 63 | YFI/USDT | $2,766.66 | $62,530.36 | 11:57:07 09/05/2026 | |
| 64 | YFI/USDT | $2,764.75 | $62,382.23 | 11:54:10 09/05/2026 | |
| 65 | YFI/USDT | $2,774.44 | $62,277.50 | 11:54:19 09/05/2026 | |
| 66 | YFI/USDT | $2,761.75 | $59,246.42 | 12:00:09 09/05/2026 | |
| 67 | YFI/USDT | $2,766.46 | $59,136.53 | 11:57:07 09/05/2026 | |
| 68 | YFI/USDT | $2,762.80 | $57,881.55 | 12:00:17 09/05/2026 | |
| 69 | YFI/USD | $2,762.67 | $53,872.06 | 12:00:08 09/05/2026 | |
| 70 | YFI/USD | $2,762.67 | $53,872.05 | 12:00:08 09/05/2026 | |
| 71 | YFI/USDT | $2,764.27 | $50,910.61 | 11:54:25 09/05/2026 | |
| 72 | YFI/USDT | $2,764.69 | $44,719.70 | 12:00:10 09/05/2026 | |
| 73 | YFI/USDT | $2,765.65 | $43,594.93 | 12:00:12 09/05/2026 | |
| 74 | YFI/USDT | $2,764.46 | $42,870.52 | 11:57:08 09/05/2026 | |
| 75 | YFI/USDT | $2,764.55 | $42,759.86 | 12:00:08 09/05/2026 | |
| 76 | YFI/USD | $2,780.00 | $39,436.26 | 11:59:24 09/05/2026 | |
| 77 | YFI/USDT | $2,763.55 | $36,287.73 | 11:57:16 09/05/2026 | |
| 78 | YFI/USDT | $2,769.74 | $35,670.84 | 11:54:07 09/05/2026 | |
| 79 | YFI/USDT | $2,763.80 | $34,331.57 | 12:00:15 09/05/2026 | |
| 80 | YFI/USDT | $2,767.77 | $33,599.31 | 11:56:54 09/05/2026 | |
| 81 | YFI/EUR | $2,785.62 | $32,822.91 | 11:57:10 09/05/2026 | |
| 82 | YFI/USDT | $2,770.27 | $25,615.64 | 11:54:53 09/05/2026 | |
| 83 | YFI/USDT | $2,766.46 | $25,067.90 | 11:57:08 09/05/2026 | |
| 84 | YFI/EUR | $2,786.68 | $21,947.85 | 11:57:08 09/05/2026 | |
| 85 | YFI/EUR | $2,776.53 | $20,716.56 | 11:54:08 09/05/2026 | |
| 86 | YFI/ICPX | $2,804.01 | $19,475.42 | 12:00:10 09/05/2026 | |
| 87 | YFI/EUR | $2,785.50 | $19,110.45 | 11:59:24 09/05/2026 | |
| 88 | YFI/USDT | $2,700.24 | $18,537.45 | 11:54:10 09/05/2026 | |
| 89 | YFI/UAH | $2,740.28 | $17,477.52 | 11:54:08 09/05/2026 | |
| 90 | YFI/USDT | $2,769.84 | $13,739.90 | 11:54:19 09/05/2026 | |
| 91 | YFI/USDT | $2,763.75 | $13,698.19 | 12:00:07 09/05/2026 | |
| 92 | YFI/USD | $2,767.25 | $13,428.08 | 11:57:11 09/05/2026 | |
| 93 | YFI/USDT | $2,765.79 | $13,188.05 | 12:00:13 09/05/2026 | |
| 94 | YFI/USDT | $2,763.74 | $11,147.26 | 12:00:08 09/05/2026 | |
| 95 | YFI/USDT | $2,763.74 | $11,147.26 | 12:00:08 09/05/2026 | |
| 96 | YFI/USDT | $2,768.02 | $11,083.65 | 11:54:08 09/05/2026 | |
| 97 | YFI/WETH | $2,764.07 | $11,082.40 | 11:41:59 09/05/2026 | |
| 98 | YFI/USDT | $2,762.56 | $10,629.50 | 11:57:16 09/05/2026 | |
| 99 | YFI/USDT | $2,765.75 | $9,122.41 | 11:54:07 09/05/2026 | |
| 100 | YFI/INR | $2,813.14 | $8,552.04 | 12:00:09 09/05/2026 | |
| 101 | YFI/BTC | $2,782.57 | $8,290.02 | 11:56:59 09/05/2026 | |
| 102 | YFI/USDT | $2,770.24 | $7,767.63 | 12:00:14 09/05/2026 | |
| 103 | YFI/USDT | $2,759.32 | $6,951.14 | 12:03:45 09/05/2026 | |
| 104 | YFI/USDT | $2,764.70 | $6,055.58 | 11:59:53 09/05/2026 | |
| 105 | YFI/USD | $2,770.33 | $5,952.85 | 11:54:18 09/05/2026 | |
| 106 | YFI/WETH | $2,763.96 | $5,751.20 | 11:41:59 09/05/2026 | |
| 107 | YFI/USDT | $2,785.33 | $4,574.67 | 11:56:24 09/05/2026 | |
| 108 | YFI/USDT | $2,764.75 | $4,100.96 | 12:00:11 09/05/2026 | |
| 109 | YFI/WETH | $2,762.72 | $3,966.91 | 11:41:59 09/05/2026 | |
| 110 | YFI/USDT | $2,766.69 | $3,600.64 | 12:00:09 09/05/2026 | |
| 111 | YFI/USDT | $2,757.69 | $3,372.70 | 12:00:16 09/05/2026 | |
| 112 | YFI/TWD | $2,739.65 | $3,209.50 | 11:57:15 09/05/2026 | |
| 113 | YFI/THB | $2,842.92 | $2,630.12 | 11:57:08 09/05/2026 | |
| 114 | YFI/INR | $2,797.73 | $2,109.58 | 12:00:07 09/05/2026 | |
| 115 | YFI/USDT | $2,766.46 | $1,616.68 | 11:57:09 09/05/2026 | |
| 116 | YFI/USDT | $2,785.75 | $1,469.55 | 12:00:07 09/05/2026 | |
| 117 | YFI/USDT | $2,770.30 | $805.98 | 12:00:07 09/05/2026 | |
| 118 | YFI/USDC | $2,769.08 | $609.29 | 12:00:08 09/05/2026 | |
| 119 | YFI/USDC | $2,769.08 | $609.29 | 12:00:08 09/05/2026 | |
| 120 | YFI/USDT | $2,756.69 | $369.10 | 12:00:12 09/05/2026 | |
| 121 | YFI/EUR | $2,796.12 | $282.21 | 12:00:13 09/05/2026 | |
| 122 | YFI/WETH | $2,765.94 | $252.92 | 11:41:59 09/05/2026 | |
| 123 | YFI/USD | $2,788.20 | $237.18 | 11:59:53 09/05/2026 | |
| 124 | YFI/USDT | $2,766.46 | $208.16 | 11:57:09 09/05/2026 | |
| 125 | YFI/USDT | $2,766.46 | $184.53 | 11:57:09 09/05/2026 | |
| 126 | YFI/THB | $2,771.35 | $166.64 | 12:00:09 09/05/2026 | |
| 127 | YFI/USD | $2,767.00 | $83.36 | 11:56:23 09/05/2026 | |
| 128 | YFI/AUD | $2,751.43 | $73.13 | 12:00:08 09/05/2026 | |
| 129 | YFI/BRL | $2,747.34 | $64.27 | 11:57:15 09/05/2026 | |
| 130 | YFI/USD | $2,780.00 | $51.06 | 11:59:54 09/05/2026 | |
| 131 | YFI/USDT | $2,796.82 | $50.32 | 11:59:53 09/05/2026 | |
| 132 | YFI/IDR | $2,739.20 | $38.64 | 12:00:07 09/05/2026 | |
| 133 | YFI/USD | $2,737.76 | $36.38 | 12:00:08 09/05/2026 | |
| 134 | YFI/WBNB | $2,767.53 | $28.22 | 10:56:18 09/05/2026 | |
| 135 | YFI/WBNB | $2,779.61 | $19.89 | 05:34:17 09/05/2026 | |
| 136 | YFI/USDC | $2,768.56 | $11.04 | 11:56:54 09/05/2026 | |
| 137 | YFI/BNT | $2,763.11 | $7.93 | 11:57:12 09/05/2026 | |
| 138 | YFI/IDR | $2,807.10 | $7.84 | 12:02:53 09/05/2026 | |
| 139 | YFI/INR | $2,738.72 | $7.82 | 12:00:10 09/05/2026 | |
| 140 | YFI/USDT | $2,719.35 | $7.76 | 12:00:10 09/05/2026 | |
| 141 | YFI/KRW | $2,608.21 | $5.58 | 12:00:12 09/05/2026 | |
| 142 | YFI/INR | $2,848.85 | $4.12 | 12:00:11 09/05/2026 | |
| 143 | YFI/INR | $1,916.86 | $2.12 | 11:54:11 09/05/2026 | |
| 144 | YFI/BRL | $2,804.12 | $1.13 | 12:00:11 09/05/2026 | |
| 145 | YFI/USDT | $2,378.53 | $0 | 11:59:23 09/05/2026 | |
| 146 | YFI/BTC | $2,701.16 | $0 | 12:00:08 09/05/2026 | |
| 147 | YFI/USDC | $2,461.20 | $0 | 12:00:08 09/05/2026 | |
| 148 | YFI/BTC | $3,601.11 | $0 | 12:00:11 09/05/2026 | |
| 149 | YFI/NZD | $2,737.43 | $0 | 12:00:08 09/05/2026 | |
| 150 | YFI/KRW | $2,740.23 | $0 | 11:57:08 09/05/2026 | |
| 151 | YFI/INR | $913.07 | $0 | 12:00:07 09/05/2026 | |
| 152 | YFI/BRL | $2,759.21 | $0 | 11:57:11 09/05/2026 | |
| 153 | YFI/AUD | $2,783.66 | $0 | 12:00:26 09/05/2026 | |
| 154 | YFI/GBP | $2,680.25 | $0 | 12:00:26 09/05/2026 | |
| 155 | YFI/USD | $2,465.00 | $0 | 12:00:26 09/05/2026 | |
| 156 | YFI/USDC | $2,753.47 | $0 | 12:00:26 09/05/2026 | |
| 157 | YFI/BTC | $2,701.11 | $0 | 11:57:08 09/05/2026 | |
| 158 | YFI/USDC | $2,461.07 | $0 | 11:57:08 09/05/2026 | |
| 159 | YFI/INR | $2,429.94 | $0 | 11:51:10 09/05/2026 | |
| 160 | YFI/USDT | $2,771.62 | $0 | 11:51:10 09/05/2026 | |
| 161 | YFI/BTC | $10,537.30 | $0 | 12:00:09 09/05/2026 | |
| 162 | YFI/USDT | $2,763.56 | $0 | 11:57:15 09/05/2026 | |
| 163 | YFI/USDT | $2,772.49 | $0 | 12:00:11 09/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 09/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,467,421 với tỷ giá $2,762.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.