Yearn YFI
Xếp hạng #266
21:09:00 23/05/2026
Giá Yearn (YFI)
$2,446.96 -2.21%
0.03256 BTC
64,589,944 VND
Thấp: $2,401.22
Cao: $2,528.46
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,443.58 | $54,769,944 | 21:00:15 23/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,439.18 | $12,668,518 | 20:57:17 23/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,445.10 | $11,021,659 | 20:57:09 23/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,737.34 | $9,790,636 | 20:51:15 23/05/2026 |
| 5 |  WOO X Pro |
YFI/USDT | $2,442.62 | $7,059,352 | 21:00:16 23/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,442.61 | $6,529,153 | 21:00:17 23/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,442.58 | $6,528,981 | 21:00:16 23/05/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,440.28 | $2,926,680 | 20:57:15 23/05/2026 |
| 9 |  Binance |
YFI/USDT | $2,438.28 | $2,858,529 | 20:54:16 23/05/2026 |
| 10 | KTX |
YFI/USDT | $2,449.14 | $2,829,406 | 21:00:07 23/05/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,441.18 | $2,233,536 | 20:57:15 23/05/2026 |
| 12 |  Ju.com |
YFI/USDT | $2,437.28 | $1,654,651 | 20:54:15 23/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,981.56 | $1,270,298 | 15:36:13 21/05/2026 |
| 14 |  Millionero |
YFI/USDT | $2,439.16 | $1,028,677 | 20:57:08 23/05/2026 |
| 15 |  Batonex |
YFI/USDT | $2,441.02 | $957,694 | 21:00:15 23/05/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,435.03 | $914,626 | 20:51:17 23/05/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,445.24 | $833,269 | 20:57:10 23/05/2026 |
| 18 | Millionero |
YFI/USDT | $2,442.65 | $745,705 | 21:00:15 23/05/2026 |
| 19 |  BlockFin |
YFI/USDT | $2,443.24 | $733,308 | 20:57:08 23/05/2026 |
| 20 | Binance |
YFI/USDT | $2,445.07 | $732,025 | 20:56:54 23/05/2026 |
| 21 |  Phemex |
YFI/USDT | $2,448.24 | $627,153 | 20:57:10 23/05/2026 |
| 22 |  Bybit |
YFI/USDT | $2,437.28 | $590,625 | 20:54:16 23/05/2026 |
| 23 |  Bitunix |
YFI/USDT | $2,441.28 | $558,287 | 20:57:17 23/05/2026 |
| 24 |  P2B |
YFI/USDT | $2,445.28 | $555,472 | 20:57:11 23/05/2026 |
| 25 |  BitMart |
YFI/USDT | $2,445.26 | $448,956 | 20:57:08 23/05/2026 |
| 26 |  BloFin |
YFI/USDT | $2,445.13 | $438,961 | 20:54:08 23/05/2026 |
| 27 |  UZX |
YFI/USDT | $2,445.16 | $427,776 | 20:57:07 23/05/2026 |
| 28 |  Bithumb |
YFI/KRW | $2,387.58 | $412,471 | 20:59:53 23/05/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,448.10 | $412,208 | 20:57:08 23/05/2026 |
| 30 |  HTX |
YFI/USDT | $2,444.66 | $397,030 | 20:59:55 23/05/2026 |
| 31 |  BTCC |
YFI/USDT | $2,444.24 | $365,905 | 20:57:09 23/05/2026 |
| 32 |  4E |
YFI/USDT | $2,448.01 | $362,344 | 21:00:12 23/05/2026 |
| 33 |  BitradeX |
YFI/USDT | $2,445.28 | $346,914 | 20:57:12 23/05/2026 |
| 34 |  Bitcastle |
YFI/USDT | $2,442.02 | $292,353 | 21:00:18 23/05/2026 |
| 35 |  BitDelta |
YFI/USDT | $2,445.14 | $282,074 | 21:00:10 23/05/2026 |
| 36 |  CoinW |
YFI/USDT | $2,443.95 | $267,958 | 20:57:11 23/05/2026 |
| 37 |  Ourbit |
YFI/USDT | $2,442.58 | $265,990 | 20:54:09 23/05/2026 |
| 38 |  Bitazza |
YFI/USDT | $2,448.01 | $239,207 | 21:00:11 23/05/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,448.12 | $235,556 | 21:00:11 23/05/2026 |
| 40 |  BITmarkets |
YFI/USDT | $2,438.18 | $204,473 | 20:57:15 23/05/2026 |
| 41 |  BTSE |
YFI/USDT | $2,440.36 | $204,120 | 20:51:15 23/05/2026 |
| 42 | Phemex |
YFI/USDT | $2,440.18 | $202,380 | 20:57:17 23/05/2026 |
| 43 |  B2Z Exchange |
YFI/USD | $2,446.13 | $195,954 | 21:00:16 23/05/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,440.48 | $189,192 | 20:57:16 23/05/2026 |
| 45 |  Bitbase |
YFI/USDT | $2,443.02 | $189,169 | 21:00:18 23/05/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,439.18 | $177,207 | 20:57:15 23/05/2026 |
| 47 |  BVOX |
YFI/USDT | $2,445.10 | $162,529 | 20:57:09 23/05/2026 |
| 48 |  BYDFi |
YFI/USDT | $2,444.24 | $156,303 | 20:57:10 23/05/2026 |
| 49 | Coinlocally |
YFI/USDT | $2,447.14 | $152,645 | 21:00:10 23/05/2026 |
| 50 | BlockFin |
YFI/USDT | $2,439.28 | $143,669 | 20:57:15 23/05/2026 |
| 51 |  Coinbase Exchange |
YFI/USD | $2,443.26 | $125,148 | 20:56:29 23/05/2026 |
| 52 |  Pionex |
YFI/USDT | $2,446.28 | $98,684.42 | 20:57:12 23/05/2026 |
| 53 |  Azbit |
YFI/USDT | $2,445.24 | $89,322.23 | 20:57:09 23/05/2026 |
| 54 |  Gate |
YFI/USDT | $2,433.99 | $87,481.52 | 20:54:19 23/05/2026 |
| 55 |  Picol |
YFI/USDT | $2,446.60 | $87,051.29 | 21:00:12 23/05/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,441.73 | $82,923.55 | 20:48:11 23/05/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,445.94 | $82,752.16 | 21:00:10 23/05/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,445.81 | $82,747.97 | 21:00:11 23/05/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,446.24 | $80,575.73 | 20:57:08 23/05/2026 |
| 60 |  KuCoin |
YFI/USDT | $2,440.28 | $76,029.12 | 20:57:20 23/05/2026 |
| 61 | Bitunix |
YFI/USDT | $2,446.10 | $75,272.84 | 20:57:09 23/05/2026 |
| 62 | Bybit |
YFI/USDT | $2,441.28 | $71,772.28 | 20:54:11 23/05/2026 |
| 63 |  MEXC |
YFI/USDT | $2,442.08 | $69,586.43 | 20:54:09 23/05/2026 |
| 64 |  VinDAX |
YFI/USDT | $2,443.14 | $69,227.03 | 21:00:09 23/05/2026 |
| 65 |  Bitvavo |
YFI/EUR | $2,439.97 | $66,907.56 | 20:57:11 23/05/2026 |
| 66 | KuCoin |
YFI/USDT | $2,440.92 | $62,255.43 | 20:56:23 23/05/2026 |
| 67 |  XXKK |
YFI/USDT | $2,446.12 | $61,073.81 | 21:00:09 23/05/2026 |
| 68 | BloFin |
YFI/USDT | $2,438.28 | $56,246.96 | 20:54:16 23/05/2026 |
| 69 |  OKX |
YFI/USDT | $2,439.04 | $56,001.26 | 20:56:24 23/05/2026 |
| 70 | HTX |
YFI/USDT | $2,437.82 | $55,685.43 | 20:51:23 23/05/2026 |
| 71 |  DigiFinex |
YFI/USDT | $2,444.56 | $51,751.83 | 21:00:10 23/05/2026 |
| 72 | Pionex |
YFI/USDT | $2,440.18 | $51,657.18 | 20:57:16 23/05/2026 |
| 73 | B2Z Exchange |
YFI/USD | $2,448.60 | $50,671.07 | 21:00:10 23/05/2026 |
| 74 | BITmarkets |
YFI/USD | $2,444.57 | $50,610.18 | 20:57:12 23/05/2026 |
| 75 |  BitTap |
YFI/USDT | $2,444.02 | $48,550.31 | 21:00:20 23/05/2026 |
| 76 | BingX |
YFI/USDT | $2,446.24 | $43,284.52 | 20:57:08 23/05/2026 |
| 77 |  EXMO |
YFI/USDT | $2,437.30 | $42,375.08 | 20:48:11 23/05/2026 |
| 78 |  EXMO.ME |
YFI/USDT | $2,439.15 | $41,796.37 | 21:00:08 23/05/2026 |
| 79 |  GroveX |
YFI/USDT | $2,445.10 | $39,366.67 | 20:57:11 23/05/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,408.20 | $39,173.38 | 20:57:08 23/05/2026 |
| 81 |  Hibt |
YFI/USDT | $2,439.21 | $36,839.46 | 20:48:08 23/05/2026 |
| 82 |  Bit2Me |
YFI/EUR | $2,414.79 | $35,025.13 | 20:57:11 23/05/2026 |
| 83 |  EasiCoin |
YFI/USDT | $2,450.12 | $33,526.87 | 21:00:11 23/05/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,438.94 | $33,501.12 | 20:57:08 23/05/2026 |
| 85 |  LeveX |
YFI/USDT | $2,443.02 | $32,911.60 | 21:00:15 23/05/2026 |
| 86 | Bitcastle |
YFI/USDT | $2,445.02 | $32,692.10 | 21:00:13 23/05/2026 |
| 87 |  CoinEx |
YFI/USDT | $2,444.80 | $31,840.29 | 20:59:53 23/05/2026 |
| 88 |  KCEX |
YFI/USDT | $2,446.44 | $30,313.41 | 20:57:08 23/05/2026 |
| 89 |  LATOKEN |
YFI/USDT | $2,437.24 | $29,511.29 | 20:57:09 23/05/2026 |
| 90 |  Kraken |
YFI/EUR | $2,414.79 | $28,697.59 | 20:59:53 23/05/2026 |
| 91 |  Curve (Ethereum) |
YFI/WETH | $2,443.04 | $27,831.68 | 20:05:47 23/05/2026 |
| 92 |  ICRYPEX |
YFI/ICPX | $2,497.48 | $26,479.32 | 21:00:12 23/05/2026 |
| 93 | Kraken |
YFI/USD | $2,416.00 | $19,691.06 | 20:59:53 23/05/2026 |
| 94 |  ZKE |
YFI/USDT | $2,447.59 | $19,544.93 | 21:00:12 23/05/2026 |
| 95 |  Cryptomus |
YFI/USDT | $2,441.02 | $19,193.06 | 21:00:11 23/05/2026 |
| 96 |  Crypto.com Exchange |
YFI/USD | $2,423.76 | $12,663.18 | 20:48:07 23/05/2026 |
| 97 | LeveX |
YFI/USDT | $2,447.14 | $12,405.63 | 21:00:08 23/05/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $2,443.14 | $9,754.91 | 21:00:10 23/05/2026 |
| 99 | BITmarkets |
YFI/USDT | $2,449.11 | $9,706.00 | 20:57:12 23/05/2026 |
| 100 | BTSE |
YFI/USDT | $2,441.08 | $9,673.62 | 20:51:07 23/05/2026 |
| 101 |  Bitcoiva |
YFI/INR | $2,477.21 | $8,019.59 | 21:00:12 23/05/2026 |
| 102 |  Bitget |
YFI/USDT | $2,443.18 | $5,889.00 | 20:54:08 23/05/2026 |
| 103 |  Gemini |
YFI/USD | $2,400.00 | $4,748.96 | 20:59:53 23/05/2026 |
| 104 |  BitKan |
YFI/USDT | $2,419.17 | $3,686.44 | 21:00:09 23/05/2026 |
| 105 |  XBO.com |
YFI/USDT | $2,445.14 | $3,645.21 | 21:00:11 23/05/2026 |
| 106 | Bitcoiva |
YFI/USDT | $2,442.02 | $3,033.73 | 21:00:12 23/05/2026 |
| 107 | Gate |
YFI/USDT | $2,415.60 | $3,024.48 | 20:56:54 23/05/2026 |
| 108 |  NexDAX |
YFI/USDT | $2,434.14 | $2,995.66 | 21:00:09 23/05/2026 |
| 109 | Bitrue |
YFI/USDT | $2,442.25 | $1,836.33 | 20:57:07 23/05/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,438.97 | $1,743.80 | 20:03:59 23/05/2026 |
| 111 |  Foxbit |
YFI/BRL | $2,440.08 | $1,420.18 | 20:57:11 23/05/2026 |
| 112 |  Bitso |
YFI/USD | $2,453.00 | $1,334.24 | 20:59:30 23/05/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $2,439.78 | $1,214.58 | 20:04:35 23/05/2026 |
| 114 |  Korbit |
YFI/KRW | $2,377.71 | $1,016.79 | 20:57:11 23/05/2026 |
| 115 |  CoinDCX |
YFI/INR | $2,547.85 | $877.85 | 21:00:10 23/05/2026 |
| 116 |  Indodax |
YFI/IDR | $2,415.75 | $809.86 | 20:59:24 23/05/2026 |
| 117 | Coinbase Exchange |
YFI/BTC | $2,438.40 | $757.06 | 20:56:29 23/05/2026 |
| 118 | CoinDCX |
YFI/USDT | $2,441.02 | $745.44 | 21:00:10 23/05/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,444.74 | $601.56 | 21:00:10 23/05/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,444.55 | $600.11 | 20:57:12 23/05/2026 |
| 121 |  TRIV |
YFI/IDR | $2,453.73 | $568.38 | 21:00:13 23/05/2026 |
| 122 | TRIV |
YFI/USDT | $2,445.65 | $566.51 | 21:00:13 23/05/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,454.25 | $408.98 | 21:00:11 23/05/2026 |
| 124 |  Bitkub |
YFI/THB | $2,492.52 | $389.97 | 20:57:11 23/05/2026 |
| 125 | OKX |
YFI/USD | $2,451.00 | $299.24 | 20:56:54 23/05/2026 |
| 126 | Crypto.com Exchange |
YFI/USD | $2,414.38 | $263.94 | 20:15:19 23/05/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,429.95 | $192.51 | 09:02:23 22/05/2026 |
| 128 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,424.65 | $182.84 | 14:23:11 23/05/2026 |
| 129 |  5DAX |
YFI/USDT | $2,430.16 | $132.03 | 21:00:10 23/05/2026 |
| 130 |  Binance.US |
YFI/USDT | $2,373.34 | $109.20 | 20:59:23 23/05/2026 |
| 131 | Bitazza |
YFI/THB | $2,436.83 | $75.82 | 21:00:11 23/05/2026 |
| 132 |  Binance TH |
YFI/USDT | $2,445.24 | $75.63 | 20:57:07 23/05/2026 |
| 133 |  WazirX |
YFI/USDT | $2,462.97 | $49.94 | 21:00:10 23/05/2026 |
| 134 |  ZebPay |
YFI/INR | $2,576.76 | $47.12 | 20:57:11 23/05/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,438.93 | $37.52 | 07:01:48 23/05/2026 |
| 136 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,443.07 | $36.60 | 20:34:58 23/05/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,507.94 | $12.52 | 21:00:10 23/05/2026 |
| 138 |  MAX Exchange |
YFI/TWD | $2,478.23 | $9.67 | 20:57:11 23/05/2026 |
| 139 |  Unocoin |
YFI/INR | $1,890.56 | $2.09 | 21:00:11 23/05/2026 |
| 140 |  Mercado Bitcoin |
YFI/BRL | $2,657.65 | $0.7480 | 20:57:11 23/05/2026 |
| 141 |  Bancor Network |
YFI/BNT | $2,426.37 | $0.6063 | 20:57:12 23/05/2026 |
| 142 |  Reku |
YFI/IDR | $2,476.33 | $0.5667 | 15:36:16 21/05/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,245.43 | $0 | 20:59:53 23/05/2026 |
| 144 | HitBTC |
YFI/BTC | $2,523.55 | $0 | 21:00:08 23/05/2026 |
| 145 | HitBTC |
YFI/USDC | $2,461.14 | $0 | 20:48:11 23/05/2026 |
| 146 |  YoBit |
YFI/BTC | $3,366.81 | $0 | 21:00:09 23/05/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,493.90 | $0 | 21:00:12 23/05/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,475.53 | $0 | 21:00:12 23/05/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,480.21 | $0 | 21:00:12 23/05/2026 |
| 150 |  Bitbns |
YFI/INR | $900.91 | $0 | 21:00:09 23/05/2026 |
| 151 | WazirX |
YFI/INR | $2,873.55 | $0 | 21:00:10 23/05/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,482.85 | $0 | 21:00:11 23/05/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,490.08 | $0 | 21:00:42 23/05/2026 |
| 154 | CoinJar |
YFI/GBP | $2,642.30 | $0 | 21:00:42 23/05/2026 |
| 155 | CoinJar |
YFI/USD | $2,485.00 | $0 | 21:00:42 23/05/2026 |
| 156 | CoinJar |
YFI/USDC | $2,492.61 | $0 | 21:00:42 23/05/2026 |
| 157 |  Tokocrypto |
YFI/USDT | $2,445.28 | $0 | 20:57:12 23/05/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,526.34 | $0 | 21:00:10 23/05/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,460.92 | $0 | 20:51:10 23/05/2026 |
| 160 |  Giottus |
YFI/INR | $2,397.56 | $0 | 20:54:10 23/05/2026 |
| 161 | Giottus |
YFI/USDT | $2,441.18 | $0 | 20:54:10 23/05/2026 |
| 162 | Bitazza |
YFI/BTC | $9,849.53 | $0 | 21:00:11 23/05/2026 |
| 163 |  TruBit Pro Exchange |
YFI/USDT | $2,693.31 | $0 | 21:00:15 23/05/2026 |
| 164 |  WOO X |
YFI/USDT | $2,441.18 | $0 | 20:57:19 23/05/2026 |
| 165 |  ADEN |
YFI/USDT | $2,436.78 | $0 | 21:04:02 23/05/2026 |
| 166 |  Gate US |
YFI/USDT | $2,434.75 | $0 | 21:00:10 23/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 23/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,769,944 với tỷ giá $2,443.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.