Tiền ảo: 37,384 Sàn giao dịch: 935 Vốn hóa: $2,517,694,322,878 Khối lượng (24h): $155,790,109,537 Thị phần: BTC: 59.2%, ETH: 11.2%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #198 07:19:00 15/04/2026
Giá yearn.finance (YFI)
$2,558.65 -1.3%
0.03437 BTC 68,569,174 VND
Thấp: $2,538.30 Cao: $2,608.84

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,510.53 $88,487,582 09:06:09 12/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,547.55 $28,738,084 07:00:15 15/04/2026
3 KTX KTX YFI/USDT $2,548.55 $28,277,622 07:00:15 15/04/2026
4 BingX BingX YFI/USDT $2,546.53 $12,364,721 06:57:17 15/04/2026
5 CoinChief CoinChief YFI/USDT $2,552.58 $10,887,000 06:57:09 15/04/2026
6 Koinbay Koinbay YFI/USDT $8,750.00 $9,804,827 06:57:15 15/04/2026
7 idax exchange idax exchange YFI/USDT $2,548.55 $8,729,326 07:00:17 15/04/2026
8 WHXEX WHXEX YFI/USDT $2,548.55 $8,729,284 07:00:16 15/04/2026
9 NovaEx NovaEx YFI/USDT $2,547.65 $7,321,014 07:00:16 15/04/2026
10 KTX KTX YFI/USDT $2,553.35 $2,713,487 07:00:11 15/04/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,547.52 $1,904,529 06:54:15 15/04/2026
12 OrangeX OrangeX YFI/USDT $2,549.53 $1,881,765 06:57:15 15/04/2026
13 Coinlocally Coinlocally YFI/USDT $2,544.67 $1,441,633 06:54:16 15/04/2026
14 Binance Binance YFI/USDT $2,547.67 $1,322,746 06:54:16 15/04/2026
15 Bitcastle Bitcastle YFI/USDT $2,549.55 $1,298,841 07:00:19 15/04/2026
16 Bibox Bibox YFI/USDT $4,987.75 $1,271,877 07:00:10 15/04/2026
17 CoinUp.io CoinUp.io YFI/USDT $2,552.58 $1,199,554 06:57:09 15/04/2026
18 Batonex Batonex YFI/USDT $2,548.55 $1,186,988 07:00:16 15/04/2026
19 Millionero Millionero YFI/USDT $2,547.75 $1,073,370 07:00:10 15/04/2026
20 Millionero Millionero YFI/USDT $2,547.55 $746,582 07:00:15 15/04/2026
21 Bitunix Bitunix YFI/USDT $2,548.53 $596,491 06:57:15 15/04/2026
22 BTCC BTCC YFI/USDT $2,552.53 $547,112 06:57:16 15/04/2026
23 HTX HTX YFI/USDT $2,547.56 $480,423 06:59:54 15/04/2026
24 Phemex Phemex YFI/USDT $2,554.58 $438,966 06:57:10 15/04/2026
25 BitMart BitMart YFI/USDT $2,550.41 $385,969 06:57:08 15/04/2026
26 BitradeX BitradeX YFI/USDT $2,552.95 $348,766 06:51:07 15/04/2026
27 UZX UZX YFI/USDT $2,553.58 $312,035 06:57:10 15/04/2026
28 B2Z Exchange B2Z Exchange YFI/USD $2,545.39 $299,727 07:00:15 15/04/2026
29 BTSE BTSE YFI/USDT $2,545.46 $298,842 06:57:15 15/04/2026
30 BitDelta BitDelta YFI/USDT $2,550.75 $296,657 07:00:08 15/04/2026
31 BlockFin BlockFin YFI/USDT $2,555.75 $294,167 07:00:08 15/04/2026
32 BITmarkets BITmarkets YFI/USDT $2,543.27 $288,598 07:00:15 15/04/2026
33 WhiteBIT WhiteBIT YFI/USDT $2,555.67 $264,144 06:57:07 15/04/2026
34 MEXC MEXC YFI/USDT $2,547.52 $239,642 06:54:16 15/04/2026
35 Bitazza Bitazza YFI/USDT $2,549.55 $228,668 07:00:11 15/04/2026
36 Binance Binance YFI/USDT $2,552.53 $218,096 06:56:55 15/04/2026
37 P2B P2B YFI/USDT $2,552.73 $194,636 06:54:07 15/04/2026
38 Bitrue Bitrue YFI/USDT $2,548.63 $184,929 06:57:16 15/04/2026
39 BloFin BloFin YFI/USDT $2,548.58 $176,160 06:57:07 15/04/2026
40 BVOX BVOX YFI/USDT $2,552.58 $153,786 06:57:09 15/04/2026
41 Coinlocally Coinlocally YFI/USDT $2,549.75 $125,808 07:00:09 15/04/2026
42 CoinW CoinW YFI/USDT $2,551.10 $124,296 06:57:08 15/04/2026
43 BTCC BTCC YFI/USDT $2,552.58 $109,450 06:57:08 15/04/2026
44 4E 4E YFI/USDT $2,550.75 $107,966 07:00:07 15/04/2026
45 Azbit Azbit YFI/USDT $2,550.58 $103,224 06:57:08 15/04/2026
46 SuperEx SuperEx YFI/USDT $2,546.75 $96,695.59 07:00:10 15/04/2026
47 Ourbit Ourbit YFI/USDT $2,551.41 $89,365.45 06:57:07 15/04/2026
48 MEXC MEXC YFI/USDT $2,550.96 $87,717.72 06:54:07 15/04/2026
49 BlockFin BlockFin YFI/USDT $2,547.55 $82,993.70 07:00:15 15/04/2026
50 Coinbase Exchange Coinbase Exchange YFI/USD $2,551.59 $80,375.53 06:57:00 15/04/2026
51 Bitcoiva Bitcoiva YFI/USDT $2,552.75 $76,318.78 07:00:10 15/04/2026
52 Zoomex Zoomex YFI/USDT $2,545.53 $72,298.88 06:57:15 15/04/2026
53 Bitunix Bitunix YFI/USDT $2,552.58 $72,255.51 06:57:07 15/04/2026
54 GroveX GroveX YFI/USDT $2,550.75 $62,663.92 07:00:09 15/04/2026
55 HitBTC HitBTC YFI/USDT $2,550.03 $59,032.17 06:54:07 15/04/2026
56 FMFW.io FMFW.io YFI/USD $2,551.75 $57,761.47 07:00:17 15/04/2026
57 Gleec BTC Gleec BTC YFI/USDT $2,551.50 $57,755.85 07:00:11 15/04/2026
58 Tapbit Tapbit YFI/USDT $2,552.08 $56,954.94 06:57:10 15/04/2026
59 B2Z Exchange B2Z Exchange YFI/USD $2,547.49 $51,474.33 07:00:10 15/04/2026
60 BITmarkets BITmarkets YFI/USD $2,547.49 $51,472.69 07:00:08 15/04/2026
61 EXMO EXMO YFI/USDT $2,546.93 $47,149.00 06:54:08 15/04/2026
62 BYDFi BYDFi YFI/USDT $2,553.58 $47,122.01 06:57:10 15/04/2026
63 EXMO.ME EXMO.ME YFI/USDT $2,547.75 $46,936.89 07:00:07 15/04/2026
64 BitTap BitTap YFI/USDT $2,547.55 $46,002.98 07:00:17 15/04/2026
65 BloFin BloFin YFI/USDT $2,546.85 $41,746.37 06:48:16 15/04/2026
66 KuCoin KuCoin YFI/USDT $2,555.11 $39,361.40 06:55:53 15/04/2026
67 Bithumb Bithumb YFI/KRW $2,565.96 $39,128.94 06:59:53 15/04/2026
68 BingX BingX YFI/USDT $2,553.53 $38,549.25 06:57:11 15/04/2026
69 Bybit Bybit YFI/USDT $2,549.73 $37,588.09 06:54:08 15/04/2026
70 Gate Gate YFI/USDT $2,545.27 $33,981.99 06:54:19 15/04/2026
71 XXKK XXKK YFI/USDT $2,549.85 $33,084.52 07:00:07 15/04/2026
72 Pionex Pionex YFI/USDT $2,551.53 $33,070.85 06:57:11 15/04/2026
73 Picol Picol YFI/USDT $2,551.75 $28,906.56 07:00:07 15/04/2026
74 KCEX KCEX YFI/USDT $2,552.58 $27,444.65 06:57:07 15/04/2026
75 LeveX LeveX YFI/USDT $2,549.55 $21,156.34 07:00:15 15/04/2026
76 LATOKEN LATOKEN YFI/USDT $2,570.22 $20,559.62 06:54:07 15/04/2026
77 ICRYPEX ICRYPEX YFI/ICPX $2,586.70 $19,510.64 07:00:10 15/04/2026
78 Bitcastle Bitcastle YFI/USDT $2,551.55 $19,159.78 07:00:12 15/04/2026
79 WhiteBIT WhiteBIT YFI/UAH $2,478.99 $18,920.89 06:57:07 15/04/2026
80 CoinDCX CoinDCX YFI/INR $2,663.70 $15,940.26 06:57:07 15/04/2026
81 Pionex Pionex YFI/USDT $2,548.53 $14,897.33 06:57:16 15/04/2026
82 DigiFinex DigiFinex YFI/USDT $2,553.08 $14,844.12 06:54:11 15/04/2026
83 HTX HTX YFI/USDT $2,545.37 $14,756.15 06:54:16 15/04/2026
84 Bit2Me Bit2Me YFI/EUR $2,550.84 $13,359.46 06:57:07 15/04/2026
85 WhiteBIT WhiteBIT YFI/EUR $2,555.90 $12,543.99 06:57:07 15/04/2026
86 Cryptomus Cryptomus YFI/USDT $2,555.19 $12,122.16 07:00:10 15/04/2026
87 Bitvavo Bitvavo YFI/EUR $2,550.36 $11,539.80 06:57:08 15/04/2026
88 BTSE BTSE YFI/USDT $2,554.59 $11,447.16 06:57:07 15/04/2026
89 B2Z Exchange B2Z Exchange YFI/USDT $2,556.75 $11,427.49 07:00:10 15/04/2026
90 BITmarkets BITmarkets YFI/USDT $2,556.30 $11,427.13 07:00:08 15/04/2026
91 KuCoin KuCoin YFI/USDT $2,554.68 $11,269.95 06:54:19 15/04/2026
92 Hibt Hibt YFI/USDT $2,552.58 $10,944.30 06:57:10 15/04/2026
93 LeveX LeveX YFI/USDT $2,553.75 $10,842.31 07:00:09 15/04/2026
94 Kraken Kraken YFI/USD $2,556.00 $10,483.89 06:56:24 15/04/2026
95 Gate Gate YFI/USDT $2,545.25 $10,305.18 06:56:24 15/04/2026
96 ZKE ZKE YFI/USDT $2,553.05 $10,005.41 07:00:12 15/04/2026
97 Kraken Kraken YFI/EUR $2,550.84 $9,092.45 06:56:55 15/04/2026
98 OKX OKX YFI/USDT $2,547.53 $8,152.57 06:56:54 15/04/2026
99 CoinDCX CoinDCX YFI/USDT $2,555.02 $6,387.81 06:57:07 15/04/2026
100 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,561.83 $5,030.89 02:54:35 15/04/2026
101 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,552.73 $3,631.51 06:57:08 15/04/2026
102 Indodax Indodax YFI/IDR $2,620.19 $3,533.54 06:59:55 15/04/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,547.59 $3,402.21 06:43:23 15/04/2026
104 CoinEx CoinEx YFI/USDT $2,551.82 $3,156.36 06:59:53 15/04/2026
105 Uniswap v2 Uniswap v2 YFI/WETH $2,560.60 $2,052.07 02:59:47 15/04/2026
106 BitKan BitKan YFI/USDT $2,561.75 $1,942.13 07:00:08 15/04/2026
107 ChangeNOW ChangeNOW YFI/BTC $2,550.80 $649.93 07:00:07 15/04/2026
108 B2Z Exchange B2Z Exchange YFI/USDC $2,548.40 $630.31 07:00:10 15/04/2026
109 BITmarkets BITmarkets YFI/USDC $2,547.93 $630.29 07:00:08 15/04/2026
110 MAX Exchange MAX Exchange YFI/TWD $2,599.26 $629.80 06:57:09 15/04/2026
111 Bitrue Bitrue YFI/USDT $2,549.58 $615.74 06:57:08 15/04/2026
112 Binance.US Binance.US YFI/USDT $2,534.73 $437.17 06:59:23 15/04/2026
113 Young Platform Young Platform YFI/EUR $2,561.38 $368.48 07:00:08 15/04/2026
114 Bitcoiva Bitcoiva YFI/INR $2,588.55 $344.72 07:00:10 15/04/2026
115 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,552.89 $267.43 06:54:17 15/04/2026
116 Foxbit Foxbit YFI/BRL $2,536.75 $208.85 07:00:12 15/04/2026
117 Gemini Gemini YFI/USD $2,536.22 $202.01 06:59:54 15/04/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,551.66 $125.75 02:37:47 15/04/2026
119 Bitso Bitso YFI/USD $2,570.30 $93.09 06:59:53 15/04/2026
120 Binance TH Binance TH YFI/USDT $2,552.58 $57.08 06:57:10 15/04/2026
121 Bitazza Bitazza YFI/THB $2,557.74 $57.03 07:00:11 15/04/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,540.05 $47.77 06:37:47 15/04/2026
123 ZebPay ZebPay YFI/INR $2,644.32 $47.71 06:54:08 15/04/2026
124 Bitget Bitget YFI/USDT $2,543.73 $42.14 06:54:07 15/04/2026
125 OKX OKX YFI/USD $2,544.00 $38.86 06:56:23 15/04/2026
126 Tokocrypto Tokocrypto YFI/USDT $2,552.58 $30.24 06:57:08 15/04/2026
127 CoinJar CoinJar YFI/AUD $2,597.73 $25.98 07:00:29 15/04/2026
128 CoinJar CoinJar YFI/USDC $2,595.73 $25.96 07:00:29 15/04/2026
129 Coinbase Exchange Coinbase Exchange YFI/BTC $2,551.03 $23.74 06:57:00 15/04/2026
130 Bancor Network Bancor Network YFI/BNT $2,547.25 $22.01 06:57:08 15/04/2026
131 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,547.89 $17.89 06:37:52 15/04/2026
132 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,485.31 $17.59 06:57:09 15/04/2026
133 WazirX WazirX YFI/INR $2,589.85 $11.94 07:00:08 15/04/2026
134 WazirX WazirX YFI/USDT $2,549.41 $11.75 07:00:08 15/04/2026
135 GOPAX GOPAX YFI/KRW $2,538.73 $10.62 07:00:09 15/04/2026
136 Reku Reku YFI/IDR $2,550.22 $8.35 06:57:09 15/04/2026
137 Bitkub Bitkub YFI/THB $2,564.10 $3.81 06:54:07 15/04/2026
138 Unocoin Unocoin YFI/INR $1,942.78 $2.15 06:54:14 15/04/2026
139 Poloniex Poloniex YFI/USDT $2,253.07 $0 06:54:07 15/04/2026
140 HitBTC HitBTC YFI/BTC $2,593.20 $0 06:54:07 15/04/2026
141 HitBTC HitBTC YFI/USDC $2,460.76 $0 06:54:07 15/04/2026
142 YoBit YoBit YFI/BTC $3,323.37 $0 07:00:09 15/04/2026
143 Independent Reserve Independent Reserve YFI/AUD $2,650.10 $0 07:00:09 15/04/2026
144 Independent Reserve Independent Reserve YFI/NZD $2,662.86 $0 07:00:09 15/04/2026
145 Independent Reserve Independent Reserve YFI/USD $2,662.74 $0 07:00:09 15/04/2026
146 Korbit Korbit YFI/KRW $2,482.99 $0 06:57:10 15/04/2026
147 OKX OKX YFI/USDC $2,518.76 $0 06:56:54 15/04/2026
148 Bitbns Bitbns YFI/INR $925.42 $0 06:54:07 15/04/2026
149 NovaDAX NovaDAX YFI/BRL $2,633.64 $0 06:57:11 15/04/2026
150 CoinJar CoinJar YFI/GBP $2,668.79 $0 07:00:29 15/04/2026
151 CoinJar CoinJar YFI/USD $2,465.00 $0 07:00:29 15/04/2026
152 FMFW.io FMFW.io YFI/BTC $2,595.29 $0 07:00:17 15/04/2026
153 FMFW.io FMFW.io YFI/USDC $2,460.86 $0 07:00:17 15/04/2026
154 Qmall Exchange Qmall Exchange YFI/USDT $2,479.01 $0 07:00:16 15/04/2026
155 Giottus Giottus YFI/INR $2,462.80 $0 06:54:08 15/04/2026
156 Giottus Giottus YFI/USDT $2,552.73 $0 06:54:08 15/04/2026
157 Bitazza Bitazza YFI/BTC $9,722.22 $0 07:00:11 15/04/2026
158 WOO X WOO X YFI/USDT $2,548.53 $0 06:57:15 15/04/2026
159 THORChain THORChain YFI/RUNE $2,584.13 $0 06:57:13 15/04/2026
160 Dzengi.com Dzengi.com YFI/USD $2,534.25 $0 07:00:08 15/04/2026
161 ADEN ADEN YFI/USDT $2,549.71 $0 07:03:48 15/04/2026
162 Gate US Gate US YFI/USDT $2,546.45 $0 07:00:09 15/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1038 đánh giá