Tiền ảo: 37,091 Sàn giao dịch: 923 Vốn hóa: $2,338,943,279,657 Khối lượng (24h): $114,103,964,750 Thị phần: BTC: 58.6%, ETH: 10.4%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #180 19:13:00 10/02/2026
Giá yearn.finance (YFI)
$3,023.29 1.31%
0.04407 BTC 79,684,897 VND
Thấp: $2,959.96 Cao: $3,105.61

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $3,011.35 $109,804,307 19:00:12 10/02/2026
2 KTX KTX YFI/USDT $3,010.35 $77,823,088 19:00:15 10/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,010.35 $42,173,779 19:00:15 10/02/2026
4 CoinChief CoinChief YFI/USDT $3,014.62 $26,586,014 19:00:13 10/02/2026
5 Koinbay Koinbay YFI/USDT $8,740.31 $9,793,967 19:00:15 10/02/2026
6 WHXEX WHXEX YFI/USDT $3,002.70 $9,255,423 18:54:16 10/02/2026
7 CZR Exchange CZR Exchange YFI/USDT $3,005.54 $8,416,840 01:39:16 07/02/2026
8 NovaEx NovaEx YFI/USDT $3,010.95 $6,490,156 19:00:16 10/02/2026
9 OrangeX OrangeX YFI/USDT $3,008.41 $3,796,185 18:57:15 10/02/2026
10 Binance Binance YFI/USDT $3,003.70 $3,758,048 18:54:16 10/02/2026
11 WhiteBIT WhiteBIT YFI/USDT $3,007.57 $3,443,948 18:54:15 10/02/2026
12 Top.one Top.one YFI/USDT $3,023.44 $3,185,432 19:03:24 10/02/2026
13 KTX KTX YFI/USDT $3,013.35 $2,702,131 19:00:12 10/02/2026
14 Ju.com Ju.com YFI/USDT $3,054.62 $2,267,408 13:45:16 09/02/2026
15 Batonex Batonex YFI/USDT $3,011.35 $2,252,187 19:00:15 10/02/2026
16 Bitcastle Bitcastle YFI/USDT $3,011.35 $1,984,218 19:00:18 10/02/2026
17 KuCoin KuCoin YFI/USDT $3,010.40 $1,973,577 18:57:18 10/02/2026
18 Coinlocally Coinlocally YFI/USDT $3,008.35 $1,565,660 19:00:17 10/02/2026
19 CRMClick CRMClick YFI/USDT $3,009.86 $1,439,970 19:00:10 10/02/2026
20 HTX HTX YFI/USDT $3,008.71 $1,438,931 18:59:55 10/02/2026
21 Azbit Azbit YFI/USDT $3,009.40 $1,359,376 18:57:11 10/02/2026
22 Millionero Millionero YFI/USDT $3,011.35 $1,271,990 19:00:11 10/02/2026
23 Bibox Bibox YFI/USDT $4,983.41 $1,270,770 19:00:09 10/02/2026
24 Ourbit Ourbit YFI/USDT $3,009.40 $1,178,138 18:57:16 10/02/2026
25 CoinUp.io CoinUp.io YFI/USDT $3,016.16 $1,175,245 18:42:11 10/02/2026
26 OKX OKX YFI/USDT $3,015.67 $973,778 18:55:59 10/02/2026
27 WhiteBIT WhiteBIT YFI/USDT $3,004.80 $866,601 18:54:07 10/02/2026
28 Millionero Millionero YFI/USDT $3,010.35 $745,766 19:00:15 10/02/2026
29 BlockFin BlockFin YFI/USDT $3,013.26 $697,007 19:00:10 10/02/2026
30 Binance Binance YFI/USDT $3,009.45 $605,703 18:56:42 10/02/2026
31 Bitunix Bitunix YFI/USDT $3,009.40 $580,929 18:57:15 10/02/2026
32 Bybit Bybit YFI/USDT $3,001.58 $536,583 18:54:17 10/02/2026
33 P2B P2B YFI/USDT $3,018.59 $517,912 18:54:07 10/02/2026
34 Phemex Phemex YFI/USDT $3,009.37 $503,116 18:57:12 10/02/2026
35 Toobit Toobit YFI/USDT $3,010.39 $474,068 18:57:15 10/02/2026
36 BloFin BloFin YFI/USDT $3,013.26 $419,096 19:00:10 10/02/2026
37 BitMart BitMart YFI/USDT $3,009.98 $415,638 18:57:12 10/02/2026
38 BTSE BTSE YFI/USDT $3,011.71 $402,370 18:57:15 10/02/2026
39 UZX UZX YFI/USDT $3,011.44 $390,122 18:57:11 10/02/2026
40 B2Z Exchange B2Z Exchange YFI/USD $3,013.42 $387,611 19:00:15 10/02/2026
41 BITmarkets BITmarkets YFI/USDT $3,012.66 $387,513 19:00:15 10/02/2026
42 BVOX BVOX YFI/USDT $3,009.40 $368,700 18:57:11 10/02/2026
43 BitDelta BitDelta YFI/USDT $3,014.42 $356,385 19:00:11 10/02/2026
44 HTX HTX YFI/USDT $3,010.09 $318,511 18:57:24 10/02/2026
45 CRMClick CRMClick YFI/USDT $3,011.55 $318,508 19:00:15 10/02/2026
46 Phemex Phemex YFI/USDT $3,010.39 $315,312 18:57:17 10/02/2026
47 4E 4E YFI/USDT $3,012.35 $297,395 19:00:13 10/02/2026
48 BTCC BTCC YFI/USDT $3,005.41 $293,095 18:57:15 10/02/2026
49 Bitrue Bitrue YFI/USDT $3,008.31 $290,895 18:57:16 10/02/2026
50 B2Z Exchange B2Z Exchange YFI/USDT $3,017.33 $283,399 19:00:10 10/02/2026
51 BITmarkets BITmarkets YFI/USDT $3,016.89 $283,391 19:00:12 10/02/2026
52 BTSE BTSE YFI/USDT $3,015.02 $282,928 18:57:07 10/02/2026
53 CoinW CoinW YFI/USDT $3,007.25 $276,196 18:57:10 10/02/2026
54 P2B P2B YFI/USD $3,021.00 $260,236 18:54:07 10/02/2026
55 Coinbase Exchange Coinbase Exchange YFI/USD $3,006.85 $244,740 18:56:30 10/02/2026
56 Bitazza Bitazza YFI/USDT $3,002.30 $241,762 19:00:12 10/02/2026
57 B2Z Exchange B2Z Exchange YFI/USD $3,017.53 $211,423 19:00:10 10/02/2026
58 BITmarkets BITmarkets YFI/USD $3,017.15 $211,413 19:00:12 10/02/2026
59 MEXC MEXC YFI/USDT $3,009.94 $195,136 18:57:08 10/02/2026
60 Gate Gate YFI/USDT $3,006.20 $176,825 18:54:19 10/02/2026
61 SuperEx SuperEx YFI/USDT $3,009.42 $175,452 19:00:10 10/02/2026
62 BlockFin BlockFin YFI/USDT $3,012.35 $173,448 19:00:15 10/02/2026
63 KuCoin KuCoin YFI/USDT $3,002.86 $173,248 18:55:54 10/02/2026
64 XXKK XXKK YFI/USDT $3,012.25 $171,337 19:00:11 10/02/2026
65 Zoomex Zoomex YFI/USDT $3,004.41 $161,158 18:57:15 10/02/2026
66 KCEX KCEX YFI/USDT $3,010.54 $133,326 18:57:10 10/02/2026
67 Darkex Exchange Darkex Exchange YFI/USDT $3,012.73 $130,500 19:00:13 10/02/2026
68 BYDFi BYDFi YFI/USDT $3,010.44 $128,197 18:57:11 10/02/2026
69 Gleec BTC Gleec BTC YFI/USDT $3,011.06 $116,006 19:00:10 10/02/2026
70 HitBTC HitBTC YFI/USDT $3,010.19 $115,624 18:54:07 10/02/2026
71 FMFW.io FMFW.io YFI/USD $3,007.47 $115,624 18:57:11 10/02/2026
72 Coinlocally Coinlocally YFI/USDT $3,012.35 $108,952 19:00:10 10/02/2026
73 ONUS Pro ONUS Pro YFI/VNDC $3,015.29 $106,425 19:00:15 10/02/2026
74 Pionex Pionex YFI/USDT $3,010.40 $90,267.76 18:57:12 10/02/2026
75 Ourbit Ourbit YFI/USDT $3,008.98 $87,489.53 18:57:11 10/02/2026
76 WhiteBIT WhiteBIT YFI/EUR $3,020.34 $84,471.21 18:54:07 10/02/2026
77 Bitunix Bitunix YFI/USDT $3,012.44 $82,764.90 18:57:10 10/02/2026
78 Kraken Kraken YFI/USD $3,007.00 $80,471.75 18:59:54 10/02/2026
79 Picol Picol YFI/USDT $3,013.35 $79,877.27 19:00:11 10/02/2026
80 Tapbit Tapbit YFI/USDT $3,012.44 $76,237.78 18:57:07 10/02/2026
81 Bitcoiva Bitcoiva YFI/USDT $3,009.30 $76,227.95 19:00:13 10/02/2026
82 Bybit Bybit YFI/USDT $3,018.59 $74,026.97 18:54:08 10/02/2026
83 Bithumb Bithumb YFI/KRW $3,049.78 $70,287.60 18:59:54 10/02/2026
84 BitTap BitTap YFI/USDT $3,010.35 $64,312.14 19:00:17 10/02/2026
85 BingX BingX YFI/USDT $3,026.84 $62,664.12 18:57:11 10/02/2026
86 Bit2Me Bit2Me YFI/EUR $3,022.45 $62,326.59 19:00:11 10/02/2026
87 BTCC BTCC YFI/USDT $3,009.44 $60,444.16 18:57:08 10/02/2026
88 Kraken Kraken YFI/EUR $3,022.21 $58,593.12 18:59:24 10/02/2026
89 Bitvavo Bitvavo YFI/EUR $3,030.45 $57,833.17 18:57:12 10/02/2026
90 GroveX GroveX YFI/USDT $3,010.42 $53,773.86 19:00:13 10/02/2026
91 Cryptomus Cryptomus YFI/USDT $3,010.69 $53,755.87 19:00:11 10/02/2026
92 OKX OKX YFI/USDT $3,011.58 $44,205.64 18:56:24 10/02/2026
93 EXMO EXMO YFI/USDT $3,003.82 $44,127.50 18:54:07 10/02/2026
94 EXMO.ME EXMO.ME YFI/USDT $3,009.25 $44,026.47 19:00:11 10/02/2026
95 LeveX LeveX YFI/USDT $3,010.35 $43,598.23 19:00:16 10/02/2026
96 DigiFinex DigiFinex YFI/USDT $3,015.88 $43,264.81 18:54:07 10/02/2026
97 CZR Exchange CZR Exchange YFI/USDT $2,779.51 $40,010.46 08:30:11 05/02/2026
98 Bitcastle Bitcastle YFI/USDT $3,011.35 $38,169.14 19:00:09 10/02/2026
99 Gate Gate YFI/USDT $2,998.93 $31,922.58 18:56:54 10/02/2026
100 Pionex Pionex YFI/USDT $3,008.41 $31,455.21 18:57:16 10/02/2026
101 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,011.42 $27,582.59 19:00:16 10/02/2026
102 WhiteBIT WhiteBIT YFI/UAH $3,012.92 $24,112.76 18:54:07 10/02/2026
103 LATOKEN LATOKEN YFI/USDT $3,010.71 $21,760.62 18:54:07 10/02/2026
104 B2Z Exchange B2Z Exchange YFI/USDC $3,010.30 $18,294.75 19:00:10 10/02/2026
105 BITmarkets BITmarkets YFI/USDC $3,016.89 $18,251.58 19:00:12 10/02/2026
106 Bitget Bitget YFI/USDT $3,002.60 $16,730.46 18:54:07 10/02/2026
107 ZKE ZKE YFI/USDT $3,014.00 $16,337.11 19:00:12 10/02/2026
108 TGEX TGEX YFI/USDT $3,009.35 $16,050.56 19:00:15 10/02/2026
109 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,033.09 $14,838.48 18:57:07 10/02/2026
110 BloFin BloFin YFI/USDT $3,012.35 $14,476.86 19:00:16 10/02/2026
111 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,009.66 $13,167.31 13:49:47 10/02/2026
112 CoinEx CoinEx YFI/USDT $3,010.26 $13,061.40 18:59:53 10/02/2026
113 Qmall Exchange Qmall Exchange YFI/USDT $3,018.40 $11,144.52 18:57:11 10/02/2026
114 LeveX LeveX YFI/USDT $3,013.26 $10,954.93 19:00:10 10/02/2026
115 Binance TH Binance TH YFI/USDT $3,009.44 $9,961.26 18:57:08 10/02/2026
116 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,009.96 $9,705.02 18:08:11 10/02/2026
117 Bitkub Bitkub YFI/THB $2,888.67 $9,582.49 18:54:07 10/02/2026
118 Hibt Hibt YFI/USDT $3,009.44 $9,061.02 18:57:11 10/02/2026
119 Uniswap v2 Uniswap v2 YFI/WETH $2,992.93 $6,341.00 17:33:47 10/02/2026
120 CoinDCX CoinDCX YFI/INR $3,302.39 $5,634.55 18:57:18 10/02/2026
121 Indodax Indodax YFI/IDR $3,035.87 $4,810.66 19:02:54 10/02/2026
122 BitKan BitKan YFI/USDT $3,027.25 $3,653.59 19:00:08 10/02/2026
123 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,008.12 $3,103.92 18:57:17 10/02/2026
124 Bitrue Bitrue YFI/USDT $3,009.40 $1,713.92 18:57:13 10/02/2026
125 CoinDCX CoinDCX YFI/USDT $3,002.59 $1,689.20 18:57:18 10/02/2026
126 MAX Exchange MAX Exchange YFI/TWD $3,048.21 $1,319.57 19:00:13 10/02/2026
127 WazirX WazirX YFI/USDT $3,051.86 $1,032.78 19:00:11 10/02/2026
128 WazirX WazirX YFI/INR $3,225.52 $1,019.37 19:00:11 10/02/2026
129 Coinbase Exchange Coinbase Exchange YFI/BTC $3,018.04 $1,014.11 18:56:30 10/02/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,012.76 $979.60 18:08:59 10/02/2026
131 WOO X WOO X YFI/USDT $3,015.40 $856.26 18:57:15 10/02/2026
132 ICRYPEX ICRYPEX YFI/ICPX $2,990.98 $726.30 19:00:14 10/02/2026
133 OKX OKX YFI/USD $3,045.00 $720.06 18:56:54 10/02/2026
134 Bitso Bitso YFI/USD $3,024.50 $649.96 18:57:24 10/02/2026
135 Foxbit Foxbit YFI/BRL $3,007.05 $643.81 18:57:11 10/02/2026
136 Gemini Gemini YFI/USD $3,049.87 $625.50 18:59:53 10/02/2026
137 TRIV TRIV YFI/IDR $3,017.50 $624.51 19:00:14 10/02/2026
138 TRIV TRIV YFI/USDT $3,009.35 $622.82 19:00:14 10/02/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,994.62 $426.33 18:05:37 10/02/2026
140 Young Platform Young Platform YFI/EUR $3,051.02 $408.32 19:00:12 10/02/2026
141 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,992.26 $405.37 18:05:34 10/02/2026
142 Reku Reku YFI/IDR $3,035.83 $351.73 19:00:15 10/02/2026
143 Bitazza Bitazza YFI/THB $3,074.66 $291.99 19:00:12 10/02/2026
144 NovaDAX NovaDAX YFI/BRL $3,099.85 $192.50 18:57:12 10/02/2026
145 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,014.28 $122.33 19:00:08 10/02/2026
146 Binance.US Binance.US YFI/USDT $3,073.15 $94.11 18:59:53 10/02/2026
147 ZebPay ZebPay YFI/INR $3,275.06 $38.36 18:54:07 10/02/2026
148 GOPAX GOPAX YFI/KRW $2,673.65 $22.07 19:00:10 10/02/2026
149 Bancor Network Bancor Network YFI/BNT $2,896.12 $21.52 18:57:12 10/02/2026
150 ChangeNOW ChangeNOW YFI/BTC $2,996.55 $21.50 19:00:10 10/02/2026
151 Bitcoiva Bitcoiva YFI/INR $3,160.37 $14.92 19:00:13 10/02/2026
152 Unocoin Unocoin YFI/INR $1,999.10 $2.21 18:54:08 10/02/2026
153 Honeyswap Honeyswap YFI/wxDai $2,799.41 $0.1478 18:42:10 10/02/2026
154 Poloniex Poloniex YFI/USDT $2,996.71 $0 18:53:53 10/02/2026
155 HitBTC HitBTC YFI/BTC $2,719.08 $0 18:54:07 10/02/2026
156 HitBTC HitBTC YFI/USDC $2,929.52 $0 18:54:07 10/02/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,094.37 $0 18:59:53 10/02/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,800.00 $0 18:59:53 10/02/2026
159 YoBit YoBit YFI/BTC $3,070.67 $0 19:00:10 10/02/2026
160 Independent Reserve Independent Reserve YFI/AUD $2,994.76 $0 19:00:11 10/02/2026
161 Independent Reserve Independent Reserve YFI/NZD $2,968.51 $0 19:00:11 10/02/2026
162 Independent Reserve Independent Reserve YFI/USD $2,954.15 $0 19:00:11 10/02/2026
163 Korbit Korbit YFI/KRW $2,938.20 $0 18:54:10 10/02/2026
164 Bitbns Bitbns YFI/INR $952.25 $0 18:54:07 10/02/2026
165 CoinJar CoinJar YFI/AUD $2,561.39 $0 18:51:44 10/02/2026
166 CoinJar CoinJar YFI/EUR $9,534.15 $0 18:51:44 10/02/2026
167 CoinJar CoinJar YFI/GBP $2,962.10 $0 18:51:44 10/02/2026
168 CoinJar CoinJar YFI/USD $2,506.00 $0 18:51:44 10/02/2026
169 CoinJar CoinJar YFI/USDC $2,485.15 $0 18:51:44 10/02/2026
170 Tokocrypto Tokocrypto YFI/USDT $3,009.44 $0 18:57:08 10/02/2026
171 FMFW.io FMFW.io YFI/BTC $2,723.94 $0 18:57:11 10/02/2026
172 FMFW.io FMFW.io YFI/USDC $2,929.35 $0 18:57:11 10/02/2026
173 Giottus Giottus YFI/INR $2,871.92 $0 18:42:08 10/02/2026
174 Giottus Giottus YFI/USDT $3,020.16 $0 18:42:08 10/02/2026
175 Bitazza Bitazza YFI/BTC $8,985.43 $0 19:00:12 10/02/2026
176 THORChain THORChain YFI/RUNE $2,812.84 $0 18:57:08 10/02/2026
177 ONUS Pro ONUS Pro YFI/VNDC $3,016.61 $0 19:00:12 10/02/2026
178 Dzengi.com Dzengi.com YFI/USD $2,991.75 $0 19:00:07 10/02/2026
179 ADEN ADEN YFI/USDT $3,018.37 $0 19:03:42 10/02/2026
180 Gate US Gate US YFI/USDT $3,006.06 $0 19:00:12 10/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:12 10/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,804,307 với tỷ giá $3,011.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 1036 đánh giá