Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,711.91 | $101,638,700 | 01:57:07 28/02/2026 | |
| 2 | YFI/USDT | $2,703.74 | $71,609,400 | 02:00:16 28/02/2026 | |
| 3 | YFI/USDT | $2,707.74 | $37,547,279 | 02:00:15 28/02/2026 | |
| 4 | YFI/USDT | $2,708.93 | $26,525,078 | 02:00:11 28/02/2026 | |
| 5 | YFI/USDT | $2,704.05 | $13,238,258 | 01:57:18 28/02/2026 | |
| 6 | YFI/USDT | $8,747.16 | $9,801,647 | 02:00:20 28/02/2026 | |
| 7 | YFI/USDT | $2,702.74 | $8,812,285 | 02:00:16 28/02/2026 | |
| 8 | YFI/USDT | $2,704.05 | $5,188,017 | 01:57:15 28/02/2026 | |
| 9 | YFI/USDT | $2,703.14 | $3,655,350 | 02:00:16 28/02/2026 | |
| 10 | YFI/USDT | $2,708.53 | $3,439,340 | 01:54:07 28/02/2026 | |
| 11 | YFI/USDT | $2,706.98 | $3,438,283 | 01:59:54 28/02/2026 | |
| 12 | YFI/USDT | $2,707.93 | $2,830,725 | 02:00:10 28/02/2026 | |
| 13 | YFI/USDT | $2,704.05 | $2,373,721 | 01:57:15 28/02/2026 | |
| 14 | YFI/USDT | $2,706.65 | $2,035,488 | 01:54:16 28/02/2026 | |
| 15 | YFI/USDT | $2,711.65 | $1,851,548 | 01:54:18 28/02/2026 | |
| 16 | YFI/USDT | $2,709.05 | $1,678,321 | 01:57:16 28/02/2026 | |
| 17 | YFI/USDT | $2,703.74 | $1,384,124 | 02:00:18 28/02/2026 | |
| 18 | YFI/USDT | $2,702.74 | $1,361,300 | 02:00:16 28/02/2026 | |
| 19 | YFI/USDT | $4,986.16 | $1,271,472 | 02:00:08 28/02/2026 | |
| 20 | YFI/USDT | $2,703.74 | $1,237,638 | 02:00:16 28/02/2026 | |
| 21 | YFI/USDT | $2,722.84 | $1,159,498 | 01:57:07 28/02/2026 | |
| 22 | YFI/USDT | $2,708.09 | $1,103,038 | 01:57:07 28/02/2026 | |
| 23 | YFI/USDT | $2,705.64 | $1,034,244 | 01:56:19 28/02/2026 | |
| 24 | YFI/USDT | $2,710.93 | $993,709 | 02:00:08 28/02/2026 | |
| 25 | YFI/USD | $2,707.48 | $818,619 | 02:00:17 28/02/2026 | |
| 26 | YFI/USDT | $2,702.92 | $746,399 | 01:57:15 28/02/2026 | |
| 27 | YFI/USDT | $2,706.78 | $698,675 | 01:56:54 28/02/2026 | |
| 28 | YFI/USDT | $2,710.93 | $681,071 | 02:00:09 28/02/2026 | |
| 29 | YFI/USDT | $2,707.93 | $670,752 | 02:00:08 28/02/2026 | |
| 30 | YFI/USDT | $2,710.93 | $595,249 | 02:00:07 28/02/2026 | |
| 31 | YFI/USDT | $2,706.93 | $583,047 | 02:00:09 28/02/2026 | |
| 32 | YFI/USDT | $2,707.62 | $556,808 | 01:51:17 28/02/2026 | |
| 33 | YFI/USDT | $2,707.62 | $556,808 | 01:51:15 28/02/2026 | |
| 34 | YFI/USDT | $2,719.77 | $548,247 | 01:42:15 28/02/2026 | |
| 35 | YFI/USDT | $2,709.84 | $539,415 | 01:57:08 28/02/2026 | |
| 36 | YFI/VNDC | $2,708.35 | $415,593 | 01:54:15 28/02/2026 | |
| 37 | YFI/USDT | $2,707.84 | $397,709 | 01:57:10 28/02/2026 | |
| 38 | YFI/USDT | $2,709.45 | $367,856 | 01:57:09 28/02/2026 | |
| 39 | YFI/USDT | $2,711.74 | $349,403 | 01:54:08 28/02/2026 | |
| 40 | YFI/USD | $2,703.97 | $346,845 | 02:00:15 28/02/2026 | |
| 41 | YFI/USDT | $2,704.65 | $345,109 | 01:54:15 28/02/2026 | |
| 42 | YFI/USDT | $2,707.74 | $344,761 | 02:00:13 28/02/2026 | |
| 43 | YFI/USDT | $2,706.84 | $343,333 | 01:57:07 28/02/2026 | |
| 44 | YFI/USDT | $2,702.44 | $333,215 | 02:00:15 28/02/2026 | |
| 45 | YFI/USDT | $2,706.84 | $318,928 | 01:57:10 28/02/2026 | |
| 46 | YFI/USD | $2,707.00 | $298,013 | 02:00:09 28/02/2026 | |
| 47 | YFI/USDT | $2,707.05 | $263,025 | 01:57:16 28/02/2026 | |
| 48 | YFI/USDT | $2,709.65 | $251,127 | 01:54:12 28/02/2026 | |
| 49 | YFI/USDT | $2,701.74 | $245,692 | 02:00:12 28/02/2026 | |
| 50 | YFI/USDT | $2,712.55 | $227,313 | 01:54:11 28/02/2026 | |
| 51 | YFI/USDT | $2,704.25 | $225,472 | 01:57:16 28/02/2026 | |
| 52 | YFI/USDT | $2,722.78 | $205,795 | 01:56:53 28/02/2026 | |
| 53 | YFI/USDT | $2,703.93 | $195,726 | 02:00:07 28/02/2026 | |
| 54 | YFI/USDT | $2,710.74 | $188,747 | 02:00:13 28/02/2026 | |
| 55 | YFI/USDT | $3,025.92 | $186,669 | 02:00:07 28/02/2026 | |
| 56 | YFI/USDT | $2,708.93 | $176,404 | 02:00:12 28/02/2026 | |
| 57 | YFI/USDT | $2,707.73 | $176,397 | 02:00:07 28/02/2026 | |
| 58 | YFI/USD | $2,707.64 | $176,391 | 01:57:07 28/02/2026 | |
| 59 | YFI/USD | $2,726.71 | $165,671 | 01:56:59 28/02/2026 | |
| 60 | YFI/USDT | $2,707.93 | $147,460 | 02:00:11 28/02/2026 | |
| 61 | YFI/USDT | $2,704.74 | $139,608 | 02:00:16 28/02/2026 | |
| 62 | YFI/USDT | $2,709.34 | $136,162 | 01:57:07 28/02/2026 | |
| 63 | YFI/USDT | $2,708.85 | $121,755 | 01:54:19 28/02/2026 | |
| 64 | YFI/USDT | $2,709.84 | $108,763 | 01:57:07 28/02/2026 | |
| 65 | YFI/USDT | $2,709.93 | $107,581 | 02:00:11 28/02/2026 | |
| 66 | YFI/USDT | $2,708.23 | $104,896 | 02:00:07 28/02/2026 | |
| 67 | YFI/USDT | $2,709.74 | $94,880.00 | 02:00:12 28/02/2026 | |
| 68 | YFI/USDT | $2,708.93 | $83,256.93 | 02:00:10 28/02/2026 | |
| 69 | YFI/USDT | $2,702.05 | $77,950.85 | 01:57:15 28/02/2026 | |
| 70 | YFI/USDT | $2,722.73 | $77,189.83 | 01:54:07 28/02/2026 | |
| 71 | YFI/USDT | $2,707.93 | $76,294.51 | 02:00:08 28/02/2026 | |
| 72 | YFI/USDT | $2,708.84 | $73,043.23 | 01:57:07 28/02/2026 | |
| 73 | YFI/USDT | $2,707.57 | $61,434.26 | 02:00:07 28/02/2026 | |
| 74 | YFI/EUR | $2,707.53 | $57,626.10 | 01:57:07 28/02/2026 | |
| 75 | YFI/USDT | $2,702.74 | $57,622.02 | 02:00:17 28/02/2026 | |
| 76 | YFI/USDT | $2,703.74 | $51,510.88 | 02:00:11 28/02/2026 | |
| 77 | YFI/USDT | $2,703.74 | $51,472.71 | 02:00:18 28/02/2026 | |
| 78 | YFI/KRW | $2,747.53 | $51,029.67 | 02:00:08 28/02/2026 | |
| 79 | YFI/USDT | $2,709.93 | $47,190.78 | 02:00:10 28/02/2026 | |
| 80 | YFI/USDT | $2,713.71 | $41,441.13 | 02:00:12 28/02/2026 | |
| 81 | YFI/USDT | $2,714.42 | $36,188.72 | 01:56:53 28/02/2026 | |
| 82 | YFI/USDT | $2,702.74 | $35,859.85 | 02:00:16 28/02/2026 | |
| 83 | YFI/USD | $2,710.00 | $31,603.29 | 01:59:55 28/02/2026 | |
| 84 | YFI/USDT | $2,706.05 | $24,502.88 | 01:57:15 28/02/2026 | |
| 85 | YFI/UAH | $2,744.82 | $22,622.99 | 01:57:07 28/02/2026 | |
| 86 | YFI/USDT | $2,710.18 | $19,525.73 | 02:00:09 28/02/2026 | |
| 87 | YFI/USDT | $2,704.05 | $18,772.55 | 01:57:16 28/02/2026 | |
| 88 | YFI/USDT | $2,702.88 | $17,950.96 | 01:56:54 28/02/2026 | |
| 89 | YFI/USDT | $2,717.16 | $16,204.78 | 01:51:09 28/02/2026 | |
| 90 | YFI/USDT | $2,709.93 | $13,759.46 | 02:00:11 28/02/2026 | |
| 91 | YFI/EUR | $2,712.18 | $13,003.60 | 02:00:12 28/02/2026 | |
| 92 | YFI/USDT | $2,704.93 | $12,087.69 | 02:00:12 28/02/2026 | |
| 93 | YFI/EUR | $2,712.16 | $12,004.03 | 01:59:55 28/02/2026 | |
| 94 | YFI/EUR | $2,706.62 | $11,539.52 | 01:57:08 28/02/2026 | |
| 95 | YFI/USDT | $2,714.48 | $11,272.85 | 01:57:07 28/02/2026 | |
| 96 | YFI/USDT | $2,724.78 | $10,493.83 | 01:42:11 28/02/2026 | |
| 97 | YFI/USDT | $2,702.74 | $9,975.80 | 02:00:19 28/02/2026 | |
| 98 | YFI/THB | $2,896.17 | $9,607.37 | 02:00:09 28/02/2026 | |
| 99 | YFI/USD | $2,719.15 | $8,272.20 | 01:54:11 28/02/2026 | |
| 100 | YFI/WETH | $2,713.44 | $8,007.40 | 18:24:47 27/02/2026 | |
| 101 | YFI/USDT | $2,707.22 | $7,793.68 | 02:00:11 28/02/2026 | |
| 102 | YFI/USDT | $2,712.95 | $5,891.61 | 02:00:08 28/02/2026 | |
| 103 | YFI/USDT | $2,712.73 | $5,891.35 | 02:00:09 28/02/2026 | |
| 104 | YFI/USDT | $2,716.69 | $5,862.46 | 01:54:11 28/02/2026 | |
| 105 | YFI/USD | $2,713.89 | $4,809.18 | 02:00:08 28/02/2026 | |
| 106 | YFI/USD | $2,713.89 | $4,808.97 | 02:00:09 28/02/2026 | |
| 107 | YFI/WETH | $2,701.07 | $4,680.20 | 01:31:35 28/02/2026 | |
| 108 | YFI/USDT | $2,708.74 | $4,193.71 | 01:54:07 28/02/2026 | |
| 109 | YFI/WETH | $2,708.58 | $3,065.45 | 01:32:59 28/02/2026 | |
| 110 | YFI/C1USD | $2,759.87 | $2,923.09 | 02:00:13 28/02/2026 | |
| 111 | YFI/USDT | $2,707.93 | $2,551.29 | 02:00:08 28/02/2026 | |
| 112 | YFI/VNDC | $2,712.48 | $2,436.76 | 01:54:11 28/02/2026 | |
| 113 | YFI/TWD | $2,785.14 | $1,052.78 | 02:00:13 28/02/2026 | |
| 114 | YFI/USDT | $2,711.65 | $1,026.85 | 01:54:11 28/02/2026 | |
| 115 | YFI/INR | $2,895.45 | $874.66 | 02:00:12 28/02/2026 | |
| 116 | YFI/USD | $2,728.80 | $823.73 | 01:59:53 28/02/2026 | |
| 117 | YFI/BTC | $2,629.73 | $699.49 | 01:56:59 28/02/2026 | |
| 118 | YFI/INR | $2,865.51 | $563.25 | 01:54:07 28/02/2026 | |
| 119 | YFI/BRL | $2,728.55 | $513.07 | 02:00:08 28/02/2026 | |
| 120 | YFI/USD | $2,722.77 | $498.28 | 01:56:53 28/02/2026 | |
| 121 | YFI/USDC | $2,713.70 | $485.25 | 02:00:08 28/02/2026 | |
| 122 | YFI/USDC | $2,713.59 | $485.22 | 02:00:09 28/02/2026 | |
| 123 | YFI/USDT | $2,698.93 | $428.94 | 02:00:09 28/02/2026 | |
| 124 | YFI/WETH | $2,711.37 | $411.39 | 19:46:35 27/02/2026 | |
| 125 | YFI/INR | $2,808.68 | $344.74 | 02:00:08 28/02/2026 | |
| 126 | YFI/EUR | $2,722.81 | $342.83 | 02:00:13 28/02/2026 | |
| 127 | YFI/EUR | $2,783.14 | $298.51 | 01:56:53 28/02/2026 | |
| 128 | YFI/USD | $2,801.00 | $294.94 | 01:56:53 28/02/2026 | |
| 129 | YFI/USD | $2,720.78 | $174.03 | 01:57:17 28/02/2026 | |
| 130 | YFI/USDT | $2,706.93 | $118.20 | 02:00:08 28/02/2026 | |
| 131 | YFI/WBNB | $2,748.58 | $46.18 | 22:31:26 27/02/2026 | |
| 132 | YFI/BTC | $2,697.75 | $41.10 | 01:54:09 28/02/2026 | |
| 133 | YFI/IDR | $2,768.45 | $40.30 | 02:00:13 28/02/2026 | |
| 134 | YFI/USDT | $2,707.74 | $39.00 | 02:00:15 28/02/2026 | |
| 135 | YFI/WBNB | $2,742.26 | $37.28 | 17:32:07 27/02/2026 | |
| 136 | YFI/IDR | $2,977.99 | $29.50 | 02:02:24 28/02/2026 | |
| 137 | YFI/ICPX | $2,083.17 | $27.46 | 02:00:13 28/02/2026 | |
| 138 | YFI/USDT | $2,714.57 | $25.03 | 02:00:12 28/02/2026 | |
| 139 | YFI/KRW | $2,714.22 | $22.41 | 02:00:11 28/02/2026 | |
| 140 | YFI/BRL | $2,628.10 | $21.36 | 02:00:07 28/02/2026 | |
| 141 | YFI/BNT | $2,893.90 | $18.47 | 02:00:07 28/02/2026 | |
| 142 | YFI/KRW | $2,800.97 | $4.23 | 02:00:08 28/02/2026 | |
| 143 | YFI/INR | $1,987.28 | $2.20 | 01:57:09 28/02/2026 | |
| 144 | YFI/INR | $2,744.89 | $0.9662 | 02:00:14 28/02/2026 | |
| 145 | YFI/AUD | $2,781.21 | $0.7082 | 02:00:08 28/02/2026 | |
| 146 | YFI/wxDai | $2,782.18 | $0.02543 | 01:45:10 28/02/2026 | |
| 147 | YFI/USDT | $2,500.40 | $0 | 01:55:23 28/02/2026 | |
| 148 | YFI/BTC | $2,703.88 | $0 | 02:00:07 28/02/2026 | |
| 149 | YFI/USDC | $2,929.58 | $0 | 02:00:07 28/02/2026 | |
| 150 | YFI/USD | $2,860.00 | $0 | 02:00:07 28/02/2026 | |
| 151 | YFI/BTC | $2,925.84 | $0 | 02:00:09 28/02/2026 | |
| 152 | YFI/NZD | $2,798.85 | $0 | 02:00:08 28/02/2026 | |
| 153 | YFI/USD | $2,793.51 | $0 | 02:00:08 28/02/2026 | |
| 154 | YFI/INR | $946.72 | $0 | 01:54:07 28/02/2026 | |
| 155 | YFI/USDT | $2,729.39 | $0 | 02:06:09 28/02/2026 | |
| 156 | YFI/BRL | $2,752.17 | $0 | 02:00:07 28/02/2026 | |
| 157 | YFI/AUD | $2,676.19 | $0 | 02:00:44 28/02/2026 | |
| 158 | YFI/GBP | $2,920.81 | $0 | 02:00:44 28/02/2026 | |
| 159 | YFI/USD | $2,506.00 | $0 | 02:00:44 28/02/2026 | |
| 160 | YFI/USDC | $2,659.09 | $0 | 02:00:44 28/02/2026 | |
| 161 | YFI/BTC | $2,703.05 | $0 | 01:57:07 28/02/2026 | |
| 162 | YFI/USDC | $2,929.78 | $0 | 01:57:07 28/02/2026 | |
| 163 | YFI/INR | $2,855.14 | $0 | 01:48:13 28/02/2026 | |
| 164 | YFI/USDT | $2,719.26 | $0 | 01:48:13 28/02/2026 | |
| 165 | YFI/BTC | $8,560.24 | $0 | 02:00:12 28/02/2026 | |
| 166 | YFI/THB | $2,845.52 | $0 | 02:00:12 28/02/2026 | |
| 167 | YFI/RUNE | $2,641.41 | $0 | 01:57:08 28/02/2026 | |
| 168 | YFI/USD | $2,712.05 | $0 | 01:54:08 28/02/2026 | |
| 169 | YFI/USDT | $2,705.08 | $0 | 02:03:43 28/02/2026 | |
| 170 | YFI/USDT | $2,707.53 | $0 | 02:00:07 28/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:07 28/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,638,700 với tỷ giá $2,711.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.