yearn.finance YFI
Xếp hạng #192
16:52:00 29/03/2026
Giá yearn.finance (YFI)
$2,420.55 -1.74%
0.03636 BTC
67,823,891 VND
Thấp: $2,380.06
Cao: $2,493.99
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,413.11 | $67,208,778 | 15:57:13 29/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,412.08 | $34,883,148 | 16:00:16 29/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,414.04 | $30,058,205 | 16:00:15 29/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,416.99 | $20,532,347 | 16:00:12 29/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,412.29 | $12,642,874 | 15:57:17 29/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,741.80 | $9,795,637 | 15:57:15 29/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,412.17 | $8,967,976 | 15:57:15 29/03/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,412.08 | $8,964,931 | 16:00:17 29/03/2026 |
| 9 |  Azbit |
YFI/USDT | $2,406.21 | $7,544,132 | 15:57:10 29/03/2026 |
| 10 |  NovaEx |
YFI/USDT | $2,413.24 | $5,388,815 | 16:00:16 29/03/2026 |
| 11 | KTX |
YFI/USDT | $2,415.99 | $2,670,744 | 16:00:12 29/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,412.29 | $2,425,534 | 15:57:15 29/03/2026 |
| 13 |  Binance |
YFI/USDT | $2,411.09 | $2,274,879 | 15:54:16 29/03/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,413.08 | $2,000,141 | 16:00:18 29/03/2026 |
| 15 |  Batonex |
YFI/USDT | $2,412.04 | $1,802,164 | 16:00:16 29/03/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,410.09 | $1,670,000 | 15:45:16 29/03/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,419.08 | $1,640,682 | 15:54:15 29/03/2026 |
| 18 |  Bibox |
YFI/USDT | $4,982.06 | $1,270,426 | 16:00:11 29/03/2026 |
| 19 |  Millionero |
YFI/USDT | $2,407.09 | $1,019,711 | 15:54:08 29/03/2026 |
| 20 |  BTCC |
YFI/USDT | $2,416.29 | $919,057 | 15:57:16 29/03/2026 |
| 21 |  Ourbit |
YFI/USDT | $2,413.29 | $750,143 | 15:57:16 29/03/2026 |
| 22 | Millionero |
YFI/USDT | $2,412.04 | $745,815 | 16:00:24 29/03/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $2,415.29 | $607,563 | 15:57:14 29/03/2026 |
| 24 |  Bitunix |
YFI/USDT | $2,410.05 | $595,041 | 15:48:15 29/03/2026 |
| 25 |  Phemex |
YFI/USDT | $2,417.11 | $566,934 | 15:57:13 29/03/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,413.14 | $459,666 | 15:54:09 29/03/2026 |
| 27 |  BitMart |
YFI/USDT | $2,417.20 | $424,986 | 15:57:10 29/03/2026 |
| 28 | Binance |
YFI/USDT | $2,415.16 | $383,573 | 15:56:54 29/03/2026 |
| 29 |  HTX |
YFI/USDT | $2,421.75 | $365,628 | 15:59:54 29/03/2026 |
| 30 |  UZX |
YFI/USDT | $2,417.21 | $345,324 | 15:57:10 29/03/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,418.28 | $338,541 | 15:57:11 29/03/2026 |
| 32 |  P2B |
YFI/USDT | $2,415.21 | $334,200 | 15:57:10 29/03/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,415.99 | $281,933 | 16:00:11 29/03/2026 |
| 34 |  Toobit |
YFI/USDT | $2,412.29 | $280,811 | 15:57:15 29/03/2026 |
| 35 |  MEXC |
YFI/USDT | $2,412.29 | $272,653 | 15:57:15 29/03/2026 |
| 36 |  Bybit |
YFI/USDT | $2,409.09 | $254,110 | 15:54:16 29/03/2026 |
| 37 |  Bitazza |
YFI/USDT | $2,423.98 | $244,672 | 16:00:12 29/03/2026 |
| 38 |  BloFin |
YFI/USDT | $2,418.21 | $202,374 | 15:57:12 29/03/2026 |
| 39 |  Coinbase Exchange |
YFI/USD | $2,413.06 | $193,344 | 15:56:29 29/03/2026 |
| 40 | BTCC |
YFI/USDT | $2,415.21 | $191,791 | 15:57:10 29/03/2026 |
| 41 |  4E |
YFI/USDT | $2,413.99 | $190,310 | 15:54:09 29/03/2026 |
| 42 |  Bitrue |
YFI/USDT | $2,412.59 | $188,537 | 15:57:17 29/03/2026 |
| 43 |  CoinW |
YFI/USDT | $2,413.34 | $180,943 | 15:57:10 29/03/2026 |
| 44 |  BTSE |
YFI/USDT | $2,407.98 | $173,444 | 15:51:15 29/03/2026 |
| 45 |  B2Z Exchange |
YFI/USD | $2,410.89 | $168,050 | 16:00:15 29/03/2026 |
| 46 |  BITmarkets |
YFI/USDT | $2,409.97 | $167,986 | 16:00:15 29/03/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,418.08 | $164,198 | 15:54:11 29/03/2026 |
| 48 | Phemex |
YFI/USDT | $2,412.29 | $163,035 | 15:57:17 29/03/2026 |
| 49 | Ourbit |
YFI/USDT | $2,413.89 | $154,624 | 15:54:10 29/03/2026 |
| 50 | Coinlocally |
YFI/USDT | $2,416.99 | $148,775 | 16:00:12 29/03/2026 |
| 51 |  BVOX |
YFI/USDT | $2,416.21 | $148,265 | 15:57:10 29/03/2026 |
| 52 | MEXC |
YFI/USDT | $2,415.91 | $143,454 | 15:57:07 29/03/2026 |
| 53 |  XXKK |
YFI/USDT | $2,414.69 | $123,199 | 15:54:09 29/03/2026 |
| 54 |  Gate |
YFI/USDT | $2,406.69 | $115,911 | 15:54:19 29/03/2026 |
| 55 |  KuCoin |
YFI/USDT | $2,411.09 | $113,473 | 15:54:18 29/03/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,413.99 | $83,218.39 | 15:54:08 29/03/2026 |
| 57 | B2Z Exchange |
YFI/USD | $2,419.58 | $81,268.17 | 16:00:12 29/03/2026 |
| 58 | BITmarkets |
YFI/USD | $2,419.58 | $81,268.03 | 16:00:08 29/03/2026 |
| 59 | Bitunix |
YFI/USDT | $2,414.33 | $80,138.45 | 15:48:07 29/03/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,413.69 | $78,750.02 | 15:54:07 29/03/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,418.19 | $78,741.87 | 16:00:11 29/03/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,418.15 | $78,740.63 | 16:00:07 29/03/2026 |
| 63 | BlockFin |
YFI/USDT | $2,413.29 | $76,675.58 | 15:57:15 29/03/2026 |
| 64 |  Bitcoiva |
YFI/USDT | $2,414.99 | $76,232.96 | 16:00:09 29/03/2026 |
| 65 |  Zoomex |
YFI/USDT | $2,410.29 | $76,193.87 | 15:57:15 29/03/2026 |
| 66 |  Tapbit |
YFI/USDT | $2,415.71 | $61,153.64 | 15:57:10 29/03/2026 |
| 67 |  Bitvavo |
YFI/EUR | $2,420.10 | $60,612.89 | 15:57:11 29/03/2026 |
| 68 |  Pionex |
YFI/USDT | $2,416.11 | $57,946.21 | 15:57:12 29/03/2026 |
| 69 | HTX |
YFI/USDT | $2,411.01 | $54,459.26 | 15:54:24 29/03/2026 |
| 70 |  Picol |
YFI/USDT | $2,416.99 | $51,139.87 | 16:00:07 29/03/2026 |
| 71 |  BitTap |
YFI/USDT | $2,412.04 | $47,847.04 | 16:00:19 29/03/2026 |
| 72 | BingX |
YFI/USDT | $2,416.21 | $46,593.60 | 15:57:07 29/03/2026 |
| 73 | KuCoin |
YFI/USDT | $2,417.14 | $45,951.43 | 15:56:53 29/03/2026 |
| 74 |  EXMO |
YFI/USDT | $2,411.11 | $44,557.99 | 15:57:10 29/03/2026 |
| 75 |  EXMO.ME |
YFI/USDT | $2,411.11 | $44,554.46 | 15:57:12 29/03/2026 |
| 76 |  OKX |
YFI/USDT | $2,407.06 | $44,533.62 | 15:56:23 29/03/2026 |
| 77 | Bybit |
YFI/USDT | $2,412.99 | $31,077.96 | 15:54:12 29/03/2026 |
| 78 |  LeveX |
YFI/USDT | $2,411.99 | $28,359.30 | 16:00:15 29/03/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,413.42 | $28,271.09 | 15:54:10 29/03/2026 |
| 80 |  KCEX |
YFI/USDT | $2,415.71 | $27,944.06 | 15:57:10 29/03/2026 |
| 81 |  ICRYPEX |
YFI/ICPX | $2,486.34 | $25,309.32 | 16:00:07 29/03/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,416.95 | $24,972.44 | 16:00:10 29/03/2026 |
| 83 | BloFin |
YFI/USDT | $2,413.29 | $21,967.16 | 15:57:16 29/03/2026 |
| 84 |  GroveX |
YFI/USDT | $2,413.99 | $19,147.00 | 16:00:12 29/03/2026 |
| 85 |  Kraken |
YFI/USD | $2,413.00 | $17,823.24 | 15:59:27 29/03/2026 |
| 86 |  Bithumb |
YFI/KRW | $2,428.38 | $16,902.65 | 15:59:54 29/03/2026 |
| 87 |  Curve (Ethereum) |
YFI/WETH | $2,410.79 | $16,708.16 | 12:54:23 29/03/2026 |
| 88 | Kraken |
YFI/EUR | $2,418.36 | $15,994.95 | 15:59:27 29/03/2026 |
| 89 |  Bit2Me |
YFI/EUR | $2,418.36 | $15,903.15 | 15:57:10 29/03/2026 |
| 90 |  LATOKEN |
YFI/USDT | $2,418.47 | $14,961.47 | 15:57:10 29/03/2026 |
| 91 |  ZKE |
YFI/USDT | $2,416.51 | $14,865.25 | 16:00:11 29/03/2026 |
| 92 |  CoinEx |
YFI/USDT | $2,416.99 | $14,182.51 | 15:59:54 29/03/2026 |
| 93 |  Cryptomus |
YFI/USDT | $2,420.92 | $14,129.07 | 16:00:11 29/03/2026 |
| 94 | WhiteBIT |
YFI/EUR | $2,421.03 | $13,279.05 | 15:54:09 29/03/2026 |
| 95 | Gate |
YFI/USDT | $2,412.05 | $12,210.76 | 15:56:24 29/03/2026 |
| 96 | WhiteBIT |
YFI/UAH | $2,405.70 | $12,060.47 | 15:54:09 29/03/2026 |
| 97 |  ONUS Pro |
YFI/VNDC | $2,478.61 | $10,691.84 | 20:12:15 28/03/2026 |
| 98 | LeveX |
YFI/USDT | $2,417.95 | $10,668.93 | 16:00:08 29/03/2026 |
| 99 |  TGEX |
YFI/USDT | $2,398.00 | $10,407.70 | 16:00:15 29/03/2026 |
| 100 | B2Z Exchange |
YFI/USDT | $2,419.99 | $9,772.11 | 16:00:12 29/03/2026 |
| 101 | BITmarkets |
YFI/USDT | $2,419.96 | $9,772.09 | 16:00:08 29/03/2026 |
| 102 | BTSE |
YFI/USDT | $2,413.17 | $9,675.59 | 15:45:08 29/03/2026 |
| 103 | Pionex |
YFI/USDT | $2,412.29 | $9,385.85 | 15:57:16 29/03/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $2,421.24 | $6,629.60 | 15:57:12 29/03/2026 |
| 105 |  CoinJar |
YFI/AUD | $2,448.64 | $6,310.76 | 16:00:32 29/03/2026 |
| 106 | CoinJar |
YFI/USDC | $2,443.42 | $6,310.76 | 16:00:32 29/03/2026 |
| 107 |  Qmall Exchange |
YFI/USDT | $2,410.40 | $5,851.16 | 16:00:11 29/03/2026 |
| 108 |  Hibt |
YFI/USDT | $2,414.33 | $5,814.37 | 15:48:08 29/03/2026 |
| 109 |  BitKan |
YFI/USDT | $2,407.96 | $5,292.25 | 16:00:09 29/03/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,414.48 | $5,140.91 | 13:02:11 29/03/2026 |
| 111 |  Reku |
YFI/IDR | $2,495.47 | $3,163.27 | 16:00:12 29/03/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,392.86 | $3,022.43 | 15:57:19 29/03/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $2,415.36 | $2,845.27 | 13:10:35 29/03/2026 |
| 114 |  CoinDCX |
YFI/INR | $2,413.80 | $2,201.48 | 16:00:11 29/03/2026 |
| 115 |  Bitkub |
YFI/THB | $2,445.69 | $2,061.70 | 15:57:12 29/03/2026 |
| 116 |  Bitget |
YFI/USDT | $2,401.00 | $1,754.15 | 15:54:07 29/03/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,410.70 | $1,552.60 | 15:51:18 29/03/2026 |
| 118 | CoinDCX |
YFI/USDT | $2,416.97 | $1,014.12 | 16:00:11 29/03/2026 |
| 119 |  Bitso |
YFI/USD | $2,420.60 | $888.65 | 15:59:53 29/03/2026 |
| 120 | Bitrue |
YFI/USDT | $2,415.21 | $862.16 | 15:57:11 29/03/2026 |
| 121 | Coinbase Exchange |
YFI/BTC | $2,393.29 | $795.78 | 15:56:59 29/03/2026 |
| 122 | OKX |
YFI/USDC | $2,404.62 | $662.88 | 15:56:23 29/03/2026 |
| 123 | B2Z Exchange |
YFI/USDC | $2,418.01 | $546.71 | 16:00:12 29/03/2026 |
| 124 | BITmarkets |
YFI/USDC | $2,418.09 | $546.71 | 16:00:08 29/03/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,413.52 | $476.79 | 13:28:59 29/03/2026 |
| 126 | FMFW.io |
YFI/BTC | $2,393.65 | $350.01 | 16:00:11 29/03/2026 |
| 127 | HitBTC |
YFI/BTC | $2,392.73 | $349.36 | 15:54:07 29/03/2026 |
| 128 | Bitcoiva |
YFI/INR | $2,408.07 | $344.33 | 16:00:09 29/03/2026 |
| 129 | OKX |
YFI/USD | $2,414.00 | $323.50 | 15:56:53 29/03/2026 |
| 130 |  Young Platform |
YFI/EUR | $2,439.14 | $298.76 | 16:00:10 29/03/2026 |
| 131 |  NovaDAX |
YFI/BRL | $2,405.33 | $271.11 | 16:00:08 29/03/2026 |
| 132 |  Gemini |
YFI/USD | $2,410.56 | $261.30 | 15:59:54 29/03/2026 |
| 133 |  Foxbit |
YFI/BRL | $2,426.26 | $204.90 | 16:00:08 29/03/2026 |
| 134 |  Binance TH |
YFI/USDT | $2,417.21 | $201.48 | 15:57:09 29/03/2026 |
| 135 | Bitazza |
YFI/THB | $2,443.41 | $182.48 | 16:00:12 29/03/2026 |
| 136 |  Indodax |
YFI/IDR | $2,748.11 | $123.28 | 15:59:23 29/03/2026 |
| 137 |  Binance.US |
YFI/USDT | $2,490.84 | $56.82 | 13:10:23 29/03/2026 |
| 138 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,419.21 | $53.20 | 10:01:28 29/03/2026 |
| 139 | FMFW.io |
YFI/USDC | $2,461.25 | $38.05 | 15:45:11 29/03/2026 |
| 140 | HitBTC |
YFI/USDC | $2,461.03 | $38.04 | 15:54:07 29/03/2026 |
| 141 |  Korbit |
YFI/KRW | $2,453.58 | $35.91 | 15:57:12 29/03/2026 |
| 142 |  ApeSwap (BSC) |
YFI/WBNB | $2,431.17 | $34.91 | 15:15:22 29/03/2026 |
| 143 |  ZebPay |
YFI/INR | $2,483.40 | $29.90 | 16:00:07 29/03/2026 |
| 144 |  WazirX |
YFI/USDT | $2,387.34 | $18.73 | 16:00:08 29/03/2026 |
| 145 | WazirX |
YFI/INR | $2,374.59 | $18.63 | 16:00:08 29/03/2026 |
| 146 |  Bancor Network |
YFI/BNT | $2,899.08 | $16.13 | 15:57:12 29/03/2026 |
| 147 |  Tokocrypto |
YFI/USDT | $2,417.29 | $13.97 | 15:57:11 29/03/2026 |
| 148 |  GOPAX |
YFI/KRW | $2,475.46 | $10.35 | 16:00:08 29/03/2026 |
| 149 |  ChangeNOW |
YFI/BTC | $2,463.81 | $10.21 | 16:00:09 29/03/2026 |
| 150 |  Mercado Bitcoin |
YFI/BRL | $2,441.98 | $2.52 | 15:57:11 29/03/2026 |
| 151 |  Unocoin |
YFI/INR | $1,908.27 | $2.11 | 15:57:10 29/03/2026 |
| 152 |  Poloniex |
YFI/USDT | $2,298.15 | $0 | 15:57:53 29/03/2026 |
| 153 |  YoBit |
YFI/BTC | $2,987.68 | $0 | 16:00:12 29/03/2026 |
| 154 |  Independent Reserve |
YFI/AUD | $2,537.00 | $0 | 16:00:09 29/03/2026 |
| 155 | Independent Reserve |
YFI/NZD | $2,524.20 | $0 | 16:00:09 29/03/2026 |
| 156 | Independent Reserve |
YFI/USD | $2,523.73 | $0 | 16:00:09 29/03/2026 |
| 157 |  Bitbns |
YFI/INR | $908.99 | $0 | 16:00:11 29/03/2026 |
| 158 | CoinJar |
YFI/GBP | $2,619.79 | $0 | 16:00:32 29/03/2026 |
| 159 | CoinJar |
YFI/USD | $2,538.00 | $0 | 16:00:32 29/03/2026 |
| 160 |  Giottus |
YFI/INR | $2,476.63 | $0 | 16:00:11 29/03/2026 |
| 161 | Giottus |
YFI/USDT | $39,588.24 | $0 | 16:00:11 29/03/2026 |
| 162 | Bitazza |
YFI/BTC | $8,741.15 | $0 | 16:00:12 29/03/2026 |
| 163 |  Honeyswap |
YFI/wxDai | $1,808.10 | $0 | 06:20:55 29/03/2026 |
| 164 |  WOO X |
YFI/USDT | $2,412.29 | $0 | 15:57:16 29/03/2026 |
| 165 |  THORChain |
YFI/RUNE | $2,481.13 | $0 | 15:57:12 29/03/2026 |
| 166 | ONUS Pro |
YFI/VNDC | $2,419.38 | $0 | 16:00:11 29/03/2026 |
| 167 |  Dzengi.com |
YFI/USD | $2,399.40 | $0 | 15:54:07 29/03/2026 |
| 168 |  ADEN |
YFI/USDT | $2,407.30 | $0 | 16:00:44 29/03/2026 |
| 169 |  Gate US |
YFI/USDT | $2,413.49 | $0 | 16:00:11 29/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:13 29/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,208,778 với tỷ giá $2,413.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.