Yearn YFI
Xếp hạng #272
21:24:00 23/09/2026
Giá Yearn (YFI)
$2,302.60 -0.77%
0.02739 BTC
59,591,165 VND
Thấp: $2,267.19
Cao: $2,426.79
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,376.54 | $106,352,863 | 21:00:15 23/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,375.44 | $12,634,267 | 20:57:19 23/09/2026 |
| 3 |  OmniX |
YFI/USDT | $2,376.55 | $9,193,644 | 20:57:09 23/09/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,374.44 | $8,646,524 | 20:57:15 23/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,376.58 | $8,621,391 | 21:00:17 23/09/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,117.16 | $8,149,954 | 08:45:16 18/09/2026 |
| 7 |  KCEX |
YFI/USDT | $2,376.44 | $4,420,560 | 20:57:15 23/09/2026 |
| 8 |  Binance |
YFI/USDT | $2,373.35 | $4,069,136 | 20:54:17 23/09/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,372.35 | $3,866,568 | 20:54:15 23/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,376.15 | $1,750,431 | 21:00:08 23/09/2026 |
| 11 |  CoinUp.io |
YFI/USDT | $2,374.76 | $1,361,306 | 20:57:09 23/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,368.44 | $1,137,879 | 20:57:15 23/09/2026 |
| 13 |  P2B |
YFI/USDT | $2,375.44 | $887,268 | 20:57:11 23/09/2026 |
| 14 |  OneBullEx |
YFI/USDT | $2,380.58 | $644,245 | 21:00:20 23/09/2026 |
| 15 |  Bybit |
YFI/USDT | $2,370.39 | $586,204 | 20:54:17 23/09/2026 |
| 16 |  BlockFin |
YFI/USDT | $2,380.39 | $559,232 | 20:54:11 23/09/2026 |
| 17 | Binance |
YFI/USDT | $2,375.30 | $514,532 | 20:56:54 23/09/2026 |
| 18 |  MEXC |
YFI/USDT | $2,377.44 | $468,964 | 20:57:17 23/09/2026 |
| 19 |  Toobit |
YFI/USDT | $2,376.40 | $415,747 | 20:57:19 23/09/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,376.37 | $412,030 | 21:00:18 23/09/2026 |
| 21 |  Coinbase Exchange |
YFI/USD | $2,374.03 | $367,841 | 20:56:29 23/09/2026 |
| 22 |  BloFin |
YFI/USDT | $2,380.42 | $334,419 | 20:54:07 23/09/2026 |
| 23 |  Bitbase |
YFI/USDT | $2,371.42 | $272,885 | 20:51:18 23/09/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,373.42 | $259,129 | 21:00:07 23/09/2026 |
| 25 |  BTCC |
YFI/USDT | $2,378.55 | $256,736 | 20:57:08 23/09/2026 |
| 26 |  Bitazza |
YFI/USDT | $2,376.42 | $256,698 | 21:00:08 23/09/2026 |
| 27 |  4E |
YFI/USDT | $2,376.42 | $254,805 | 21:00:07 23/09/2026 |
| 28 | Bybit |
YFI/USDT | $2,372.39 | $251,123 | 20:54:13 23/09/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,374.93 | $246,385 | 20:57:08 23/09/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,376.42 | $224,013 | 21:00:07 23/09/2026 |
| 31 | Bitbase |
YFI/USDT | $2,376.41 | $216,976 | 20:57:08 23/09/2026 |
| 32 |  Bitrue |
YFI/USDT | $2,377.04 | $210,393 | 20:57:17 23/09/2026 |
| 33 |  Ourbit |
YFI/USDT | $2,374.46 | $206,108 | 20:57:11 23/09/2026 |
| 34 |  Bitvavo |
YFI/EUR | $2,375.71 | $195,235 | 20:57:13 23/09/2026 |
| 35 |  CoinW |
YFI/USDT | $2,375.75 | $188,324 | 20:51:07 23/09/2026 |
| 36 |  Bitunix |
YFI/USDT | $2,375.76 | $183,921 | 20:57:15 23/09/2026 |
| 37 |  Azbit |
YFI/USDT | $2,375.76 | $181,895 | 20:57:07 23/09/2026 |
| 38 |  Zoomex |
YFI/USDT | $2,375.40 | $175,871 | 20:57:15 23/09/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,379.54 | $159,060 | 21:00:09 23/09/2026 |
| 40 | BlockFin |
YFI/USDT | $2,373.39 | $141,756 | 20:54:15 23/09/2026 |
| 41 |  OKX |
YFI/USDT | $2,376.19 | $125,184 | 20:56:24 23/09/2026 |
| 42 |  BYDFi |
YFI/USDT | $2,378.42 | $113,140 | 20:54:08 23/09/2026 |
| 43 |  Gate |
YFI/USDT | $2,380.65 | $112,216 | 20:54:20 23/09/2026 |
| 44 |  Bithumb |
YFI/KRW | $2,341.80 | $101,142 | 20:59:24 23/09/2026 |
| 45 |  LATOKEN |
YFI/USDT | $2,387.44 | $99,353.17 | 20:57:07 23/09/2026 |
| 46 |  AlphaX |
YFI/USDT | $2,372.37 | $84,299.86 | 21:00:16 23/09/2026 |
| 47 | WhiteBIT |
YFI/EUR | $2,374.29 | $78,911.60 | 20:57:08 23/09/2026 |
| 48 |  GroveX |
YFI/USDT | $2,375.37 | $78,554.38 | 21:00:07 23/09/2026 |
| 49 |  Pionex |
YFI/USDT | $2,376.55 | $77,594.42 | 20:57:12 23/09/2026 |
| 50 | WhiteBIT |
YFI/UAH | $2,286.13 | $76,785.42 | 20:57:08 23/09/2026 |
| 51 |  VinDAX |
YFI/USDT | $2,372.37 | $76,543.33 | 21:00:10 23/09/2026 |
| 52 | Bitunix |
YFI/USDT | $2,375.55 | $75,211.15 | 20:57:08 23/09/2026 |
| 53 |  Picol |
YFI/USDT | $2,374.42 | $68,474.87 | 21:00:07 23/09/2026 |
| 54 |  KuCoin |
YFI/USDT | $2,372.40 | $68,388.69 | 20:57:18 23/09/2026 |
| 55 |  x.me Exchange |
YFI/USDT | $2,377.37 | $67,642.09 | 21:00:13 23/09/2026 |
| 56 | MEXC |
YFI/USDT | $2,380.06 | $67,091.53 | 20:45:08 23/09/2026 |
| 57 |  XXKK |
YFI/USDT | $2,376.22 | $66,548.05 | 21:00:07 23/09/2026 |
| 58 |  Kraken |
YFI/USD | $2,378.00 | $65,186.06 | 20:59:54 23/09/2026 |
| 59 | Pionex |
YFI/USDT | $2,377.44 | $53,895.17 | 20:57:16 23/09/2026 |
| 60 | BingX |
YFI/USDT | $2,377.44 | $53,380.76 | 20:57:11 23/09/2026 |
| 61 |  BitTap |
YFI/USDT | $2,377.44 | $48,646.15 | 20:57:17 23/09/2026 |
| 62 | KTX |
YFI/USDT | $2,376.42 | $43,983.11 | 21:00:07 23/09/2026 |
| 63 |  LeveX |
YFI/USDT | $2,378.58 | $43,814.92 | 21:00:16 23/09/2026 |
| 64 |  DigiFinex |
YFI/USDT | $2,375.26 | $42,896.02 | 20:57:11 23/09/2026 |
| 65 |  EasiCoin |
YFI/USDT | $2,375.42 | $42,290.88 | 21:00:08 23/09/2026 |
| 66 | Kraken |
YFI/EUR | $2,376.33 | $41,975.53 | 20:59:54 23/09/2026 |
| 67 |  Bit2Me |
YFI/EUR | $2,376.35 | $40,921.57 | 21:00:08 23/09/2026 |
| 68 | BloFin |
YFI/USDT | $2,373.35 | $40,287.18 | 20:54:16 23/09/2026 |
| 69 | Bitcastle |
YFI/USDT | $2,376.37 | $38,680.25 | 21:00:09 23/09/2026 |
| 70 |  B2Z Exchange |
YFI/USD | $2,378.95 | $35,385.80 | 21:00:15 23/09/2026 |
| 71 |  BTSE |
YFI/USDT | $2,371.25 | $35,321.48 | 20:57:15 23/09/2026 |
| 72 |  BITmarkets |
YFI/USD | $2,372.37 | $34,710.30 | 21:00:08 23/09/2026 |
| 73 | B2Z Exchange |
YFI/USD | $2,372.37 | $34,710.30 | 21:00:12 23/09/2026 |
| 74 | BITmarkets |
YFI/USDT | $2,377.30 | $34,420.64 | 21:00:15 23/09/2026 |
| 75 |  Gleec BTC |
YFI/USDT | $2,378.62 | $32,376.39 | 21:00:07 23/09/2026 |
| 76 |  HitBTC |
YFI/USDT | $2,375.05 | $32,328.60 | 20:57:08 23/09/2026 |
| 77 |  FMFW.io |
YFI/USD | $2,375.05 | $32,328.60 | 20:57:08 23/09/2026 |
| 78 | KCEX |
YFI/USDT | $2,375.65 | $28,320.84 | 20:57:07 23/09/2026 |
| 79 | KuCoin |
YFI/USDT | $2,369.73 | $27,784.45 | 20:56:23 23/09/2026 |
| 80 |  Hibt |
YFI/USDT | $2,375.41 | $25,702.27 | 20:57:08 23/09/2026 |
| 81 |  Revolut X |
YFI/USD | $2,374.38 | $24,622.32 | 21:00:08 23/09/2026 |
| 82 |  CRMClick |
YFI/USDT | $2,336.65 | $19,697.45 | 20:54:07 23/09/2026 |
| 83 |  HTX |
YFI/USDT | $2,340.45 | $19,572.70 | 20:59:24 23/09/2026 |
| 84 |  CoinDCX |
YFI/INR | $2,484.19 | $15,367.88 | 20:54:10 23/09/2026 |
| 85 |  Crypto.com Exchange |
YFI/USD | $2,377.47 | $14,772.65 | 20:57:11 23/09/2026 |
| 86 |  XBO.com |
YFI/USDT | $2,374.37 | $13,844.50 | 21:00:12 23/09/2026 |
| 87 |  BitKan |
YFI/USDT | $2,372.42 | $13,748.16 | 21:00:09 23/09/2026 |
| 88 |  NexDAX |
YFI/USDT | $2,368.43 | $13,695.71 | 21:00:10 23/09/2026 |
| 89 |  ZKE |
YFI/USDT | $2,376.77 | $13,252.80 | 21:00:13 23/09/2026 |
| 90 | LeveX |
YFI/USDT | $2,377.42 | $12,692.00 | 21:00:07 23/09/2026 |
| 91 |  Curve (Ethereum) |
YFI/WETH | $2,378.66 | $10,981.86 | 18:22:35 23/09/2026 |
| 92 | Gate |
YFI/USDT | $2,374.09 | $9,471.94 | 20:56:24 23/09/2026 |
| 93 |  Bitkub |
YFI/THB | $2,359.52 | $9,167.75 | 20:57:08 23/09/2026 |
| 94 |  Cryptomus |
YFI/USDT | $2,369.93 | $8,449.90 | 20:54:10 23/09/2026 |
| 95 | OKX |
YFI/USDC | $2,380.61 | $7,749.00 | 20:56:54 23/09/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,468.66 | $7,513.17 | 21:00:08 23/09/2026 |
| 97 |  Aster |
YFI/USDT | $2,380.39 | $6,802.12 | 20:54:15 23/09/2026 |
| 98 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,400.74 | $6,022.80 | 16:27:11 23/09/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,388.64 | $5,176.23 | 20:04:35 23/09/2026 |
| 100 |  SushiSwap (Ethereum) |
YFI/WETH | $2,385.11 | $4,343.82 | 19:39:35 23/09/2026 |
| 101 |  Variational |
YFI/USDC | $2,374.34 | $4,224.59 | 21:03:16 23/09/2026 |
| 102 | Bitcoiva |
YFI/USDT | $2,373.37 | $2,931.54 | 21:00:08 23/09/2026 |
| 103 | Crypto.com Exchange |
YFI/USD | $2,373.74 | $2,048.39 | 20:54:24 23/09/2026 |
| 104 |  Reku |
YFI/IDR | $2,382.37 | $1,520.76 | 21:00:07 23/09/2026 |
| 105 |  Binance.US |
YFI/USDT | $2,402.29 | $1,463.72 | 20:59:53 23/09/2026 |
| 106 | Bitrue |
YFI/USDT | $2,375.55 | $1,291.26 | 20:57:08 23/09/2026 |
| 107 |  Foxbit |
YFI/BRL | $2,395.83 | $1,022.45 | 21:00:11 23/09/2026 |
| 108 |  CoinEx |
YFI/USDT | $2,383.25 | $947.65 | 21:02:23 23/09/2026 |
| 109 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,380.23 | $788.19 | 20:25:35 23/09/2026 |
| 110 |  Gemini |
YFI/USD | $2,349.76 | $782.02 | 20:59:54 23/09/2026 |
| 111 | BTSE |
YFI/USDT | $2,379.54 | $780.91 | 20:57:10 23/09/2026 |
| 112 | BITmarkets |
YFI/USDT | $2,381.38 | $779.53 | 21:00:08 23/09/2026 |
| 113 | B2Z Exchange |
YFI/USDT | $2,381.39 | $779.53 | 21:00:12 23/09/2026 |
| 114 |  MAX Exchange |
YFI/TWD | $2,377.57 | $689.02 | 21:00:07 23/09/2026 |
| 115 |  Coinstore |
YFI/USDT | $2,376.42 | $673.45 | 21:00:08 23/09/2026 |
| 116 |  Tokocrypto |
YFI/USDT | $2,375.55 | $522.25 | 20:57:08 23/09/2026 |
| 117 |  ApeSwap (BSC) |
YFI/WBNB | $2,378.61 | $398.11 | 17:31:59 23/09/2026 |
| 118 |  TRIV |
YFI/IDR | $2,381.14 | $363.82 | 21:00:15 23/09/2026 |
| 119 | TRIV |
YFI/USDT | $2,375.37 | $362.93 | 21:00:15 23/09/2026 |
| 120 |  Independent Reserve |
YFI/AUD | $2,431.75 | $323.91 | 21:00:09 23/09/2026 |
| 121 |  Dzengi |
YFI/USD | $2,358.55 | $309.96 | 21:00:11 23/09/2026 |
| 122 | Independent Reserve |
YFI/USD | $2,433.97 | $304.94 | 21:00:09 23/09/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,377.04 | $302.77 | 20:36:23 23/09/2026 |
| 124 |  Indodax |
YFI/IDR | $2,466.51 | $251.74 | 21:02:24 23/09/2026 |
| 125 |  WazirX |
YFI/INR | $2,441.98 | $223.00 | 21:03:08 23/09/2026 |
| 126 |  Binance TH |
YFI/USDT | $2,375.55 | $135.65 | 20:57:10 23/09/2026 |
| 127 | Bitazza |
YFI/THB | $2,373.58 | $131.47 | 21:00:08 23/09/2026 |
| 128 |  5DAX |
YFI/USDT | $2,370.37 | $127.33 | 21:00:08 23/09/2026 |
| 129 |  ChangeNOW |
YFI/BTC | $2,386.06 | $65.92 | 20:54:10 23/09/2026 |
| 130 | B2Z Exchange |
YFI/USDC | $2,374.15 | $46.85 | 21:00:12 23/09/2026 |
| 131 | BITmarkets |
YFI/USDC | $2,374.15 | $46.85 | 21:00:08 23/09/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $2,140.00 | $36.14 | 21:00:08 23/09/2026 |
| 133 | BITmarkets |
YFI/IDR | $2,369.17 | $30.36 | 21:00:08 23/09/2026 |
| 134 |  ZebPay |
YFI/INR | $2,505.90 | $20.79 | 21:00:08 23/09/2026 |
| 135 | Independent Reserve |
YFI/NZD | $2,433.36 | $16.51 | 21:00:09 23/09/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,827.39 | $14.80 | 20:57:10 23/09/2026 |
| 137 |  Poloniex |
YFI/USDT | $2,875.73 | $14.68 | 20:59:53 23/09/2026 |
| 138 |  ADEN |
YFI/USDT | $2,380.71 | $13.50 | 21:03:59 23/09/2026 |
| 139 | CoinDCX |
YFI/USDT | $2,378.42 | $9.17 | 20:54:10 23/09/2026 |
| 140 | WazirX |
YFI/USDT | $2,373.82 | $8.47 | 21:03:08 23/09/2026 |
| 141 |  Unocoin |
YFI/INR | $1,890.04 | $2.65 | 21:00:11 23/09/2026 |
| 142 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,323.50 | $0.7647 | 05:55:11 23/09/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,787.30 | $0.07308 | 21:00:08 23/09/2026 |
| 144 | HitBTC |
YFI/BTC | $2,801.42 | $0 | 20:57:08 23/09/2026 |
| 145 | HitBTC |
YFI/USDC | $2,252.73 | $0 | 20:57:08 23/09/2026 |
| 146 |  YoBit |
YFI/BTC | $2,217.89 | $0 | 21:00:12 23/09/2026 |
| 147 |  Korbit |
YFI/KRW | $2,179.84 | $0 | 21:00:08 23/09/2026 |
| 148 |  Bitbns |
YFI/INR | $900.14 | $0 | 20:57:07 23/09/2026 |
| 149 |  BitMart |
YFI/USDT | $2,058.05 | $0 | 21:03:16 23/09/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,238.52 | $0 | 21:00:24 23/09/2026 |
| 151 | CoinJar |
YFI/GBP | $2,174.87 | $0 | 21:00:24 23/09/2026 |
| 152 | CoinJar |
YFI/USD | $2,077.00 | $0 | 21:00:24 23/09/2026 |
| 153 | CoinJar |
YFI/USDC | $2,260.77 | $0 | 21:00:24 23/09/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,801.88 | $0 | 20:57:08 23/09/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,252.73 | $0 | 20:57:08 23/09/2026 |
| 156 |  Giottus |
YFI/INR | $2,051.12 | $0 | 20:12:09 23/09/2026 |
| 157 | Giottus |
YFI/USDT | $2,376.45 | $0 | 20:12:09 23/09/2026 |
| 158 | Bitazza |
YFI/BTC | $11,246.09 | $0 | 21:00:08 23/09/2026 |
| 159 |  WOO X |
YFI/USDT | $2,377.54 | $0 | 21:00:15 23/09/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $2,232.25 | $0 | 21:00:08 23/09/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,377.08 | $0 | 20:57:18 23/09/2026 |
| 162 |  Gate US |
YFI/USDT | $2,378.47 | $0 | 21:00:07 23/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 23/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,352,863 với tỷ giá $2,376.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.