Yearn YFI
Xếp hạng #200
20:49:00 28/07/2026
Giá Yearn (YFI)
$1,956.03 -7.33%
0.03112 BTC
51,384,947 VND
Thấp: $1,956.03
Cao: $2,131.02
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,001.72 | $47,650,670 | 20:00:15 28/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,000.94 | $10,751,552 | 19:57:17 28/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,999.83 | $8,610,254 | 20:00:18 28/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,999.83 | $8,610,106 | 20:00:16 28/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,000.82 | $8,363,204 | 19:57:15 28/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,005.85 | $7,581,921 | 19:57:12 28/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,056.58 | $5,385,130 | 15:00:16 25/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $1,998.83 | $4,283,134 | 20:00:18 28/07/2026 |
| 9 |  LBank |
YFI/USDT | $2,001.91 | $3,312,471 | 19:57:16 28/07/2026 |
| 10 |  Binance |
YFI/USDT | $1,998.78 | $2,962,179 | 19:54:16 28/07/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,001.85 | $2,894,136 | 19:57:16 28/07/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,993.78 | $2,102,273 | 19:54:15 28/07/2026 |
| 13 |  Binibit |
YFI/USDT | $1,991.92 | $1,550,495 | 20:00:08 28/07/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,005.55 | $1,289,002 | 20:00:08 28/07/2026 |
| 15 | KTX |
YFI/USDT | $2,006.55 | $1,284,905 | 20:00:08 28/07/2026 |
| 16 |  Batonex |
YFI/USDT | $2,000.82 | $927,108 | 20:00:16 28/07/2026 |
| 17 |  BitMart |
YFI/USDT | $1,897.90 | $922,111 | 20:00:11 28/07/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,003.91 | $806,625 | 19:57:08 28/07/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,005.93 | $664,799 | 19:57:08 28/07/2026 |
| 20 |  Bybit |
YFI/USDT | $1,998.78 | $573,208 | 19:54:16 28/07/2026 |
| 21 |  HTX |
YFI/USDT | $2,003.15 | $499,157 | 19:59:25 28/07/2026 |
| 22 |  CRMClick |
YFI/USDT | $1,999.79 | $498,301 | 19:54:12 28/07/2026 |
| 23 |  BloFin |
YFI/USDT | $2,003.91 | $484,309 | 19:57:07 28/07/2026 |
| 24 | Binance |
YFI/USDT | $2,006.82 | $380,989 | 19:56:42 28/07/2026 |
| 25 |  P2B |
YFI/USDT | $2,006.00 | $324,763 | 19:48:20 28/07/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,004.18 | $313,297 | 19:54:11 28/07/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,002.81 | $304,280 | 20:00:20 28/07/2026 |
| 28 |  Phemex |
YFI/USDT | $2,006.90 | $288,169 | 19:57:08 28/07/2026 |
| 29 |  MEXC |
YFI/USDT | $2,000.94 | $249,809 | 19:57:16 28/07/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,006.90 | $247,471 | 19:57:07 28/07/2026 |
| 31 |  Bitazza |
YFI/USDT | $2,003.56 | $245,954 | 20:00:08 28/07/2026 |
| 32 |  B2Z Exchange |
YFI/USD | $2,003.86 | $235,551 | 20:00:15 28/07/2026 |
| 33 |  BTSE |
YFI/USDT | $2,005.61 | $234,628 | 19:48:15 28/07/2026 |
| 34 |  BITmarkets |
YFI/USDT | $2,002.83 | $221,822 | 20:00:15 28/07/2026 |
| 35 |  KCEX |
YFI/USDT | $2,001.82 | $208,527 | 19:57:15 28/07/2026 |
| 36 |  KuCoin |
YFI/USDT | $1,995.78 | $199,367 | 19:54:18 28/07/2026 |
| 37 | Phemex |
YFI/USDT | $2,001.93 | $199,184 | 19:57:16 28/07/2026 |
| 38 |  BTCC |
YFI/USDT | $2,004.91 | $190,494 | 19:57:08 28/07/2026 |
| 39 |  4E |
YFI/USDT | $2,003.56 | $188,603 | 20:00:12 28/07/2026 |
| 40 |  CoinW |
YFI/USDT | $2,001.89 | $179,269 | 19:48:10 28/07/2026 |
| 41 |  Azbit |
YFI/USDT | $2,003.90 | $178,405 | 19:57:09 28/07/2026 |
| 42 |  Zoomex |
YFI/USDT | $2,002.85 | $171,932 | 19:57:15 28/07/2026 |
| 43 |  Bitrue |
YFI/USDT | $2,002.51 | $169,955 | 19:57:17 28/07/2026 |
| 44 |  Bitunix |
YFI/USDT | $1,999.81 | $158,741 | 19:51:18 28/07/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,004.83 | $153,555 | 19:57:07 28/07/2026 |
| 46 |  Bitbase |
YFI/USDT | $2,006.78 | $136,141 | 19:48:07 28/07/2026 |
| 47 |  BVOX |
YFI/USDT | $2,006.90 | $133,796 | 19:57:07 28/07/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,008.93 | $132,889 | 19:57:09 28/07/2026 |
| 49 | Bitbase |
YFI/USDT | $2,001.91 | $131,171 | 19:57:20 28/07/2026 |
| 50 |  OKX |
YFI/USDT | $2,003.71 | $114,102 | 19:56:23 28/07/2026 |
| 51 |  Bithumb |
YFI/KRW | $1,978.96 | $94,331.25 | 19:59:53 28/07/2026 |
| 52 |  Gate |
YFI/USDT | $1,999.58 | $85,014.50 | 19:54:19 28/07/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,006.90 | $79,939.96 | 19:57:07 28/07/2026 |
| 54 | BlockFin |
YFI/USDT | $2,000.91 | $78,233.92 | 19:57:16 28/07/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $2,000.65 | $75,701.78 | 19:56:30 28/07/2026 |
| 56 | Bybit |
YFI/USDT | $2,001.98 | $75,505.12 | 19:54:12 28/07/2026 |
| 57 | Bitunix |
YFI/USDT | $2,002.63 | $71,264.53 | 19:51:08 28/07/2026 |
| 58 | MEXC |
YFI/USDT | $2,006.40 | $69,496.18 | 19:57:08 28/07/2026 |
| 59 |  VinDAX |
YFI/USDT | $2,002.56 | $68,962.27 | 20:00:10 28/07/2026 |
| 60 |  XXKK |
YFI/USDT | $2,006.71 | $66,776.84 | 20:00:07 28/07/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,007.10 | $65,280.58 | 19:57:08 28/07/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,007.10 | $65,280.58 | 19:57:08 28/07/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,004.95 | $65,252.08 | 20:00:11 28/07/2026 |
| 64 | KCEX |
YFI/USDT | $2,006.43 | $65,076.07 | 19:57:07 28/07/2026 |
| 65 |  GroveX |
YFI/USDT | $2,004.55 | $62,348.02 | 20:00:07 28/07/2026 |
| 66 |  Pionex |
YFI/USDT | $2,005.90 | $58,002.88 | 19:57:07 28/07/2026 |
| 67 |  Tapbit |
YFI/USDT | $2,006.40 | $54,905.94 | 19:57:07 28/07/2026 |
| 68 | BITmarkets |
YFI/USD | $2,004.76 | $54,028.34 | 20:00:07 28/07/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,004.76 | $54,027.19 | 20:00:12 28/07/2026 |
| 70 |  Picol |
YFI/USDT | $2,006.81 | $51,164.52 | 20:00:07 28/07/2026 |
| 71 |  BitTap |
YFI/USDT | $2,000.72 | $42,403.63 | 20:00:16 28/07/2026 |
| 72 | BingX |
YFI/USDT | $2,004.91 | $40,283.78 | 19:57:08 28/07/2026 |
| 73 | KuCoin |
YFI/USDT | $2,000.30 | $36,298.83 | 19:56:23 28/07/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,000.10 | $35,747.22 | 19:54:11 28/07/2026 |
| 75 |  LeveX |
YFI/USDT | $2,000.82 | $34,779.24 | 20:00:16 28/07/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,005.08 | $33,779.17 | 20:00:07 28/07/2026 |
| 77 |  LATOKEN |
YFI/USDT | $1,999.70 | $33,207.87 | 19:57:09 28/07/2026 |
| 78 | BloFin |
YFI/USDT | $2,000.85 | $28,554.78 | 19:57:18 28/07/2026 |
| 79 |  EasiCoin |
YFI/USDT | $2,004.82 | $27,937.49 | 20:00:11 28/07/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,004.55 | $26,008.11 | 20:00:10 28/07/2026 |
| 81 | WhiteBIT |
YFI/UAH | $1,940.57 | $22,589.47 | 19:54:11 28/07/2026 |
| 82 |  Hibt |
YFI/USDT | $2,006.91 | $19,049.64 | 19:57:12 28/07/2026 |
| 83 |  ICRYPEX |
YFI/ICPX | $2,059.87 | $16,682.16 | 20:00:09 28/07/2026 |
| 84 |  Bitvavo |
YFI/EUR | $1,984.13 | $15,606.59 | 19:57:08 28/07/2026 |
| 85 | Pionex |
YFI/USDT | $2,001.93 | $15,559.87 | 19:57:16 28/07/2026 |
| 86 |  Kraken |
YFI/USD | $2,000.40 | $13,384.91 | 19:59:55 28/07/2026 |
| 87 | OKX |
YFI/USD | $2,009.00 | $12,603.02 | 19:56:23 28/07/2026 |
| 88 |  ZKE |
YFI/USDT | $2,004.89 | $12,391.76 | 20:00:10 28/07/2026 |
| 89 |  Aster |
YFI/USDT | $1,997.78 | $12,281.68 | 19:54:15 28/07/2026 |
| 90 |  XBO.com |
YFI/USDT | $1,997.82 | $12,224.29 | 20:00:08 28/07/2026 |
| 91 |  NexDAX |
YFI/USDT | $2,005.90 | $12,195.74 | 19:57:10 28/07/2026 |
| 92 |  BitKan |
YFI/USDT | $1,999.82 | $11,927.10 | 20:00:09 28/07/2026 |
| 93 |  Cryptomus |
YFI/USDT | $2,000.49 | $11,410.73 | 19:57:07 28/07/2026 |
| 94 |  CoinEx |
YFI/USDT | $2,002.99 | $10,900.57 | 19:59:53 28/07/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,004.69 | $10,668.33 | 20:00:07 28/07/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $2,004.43 | $10,668.09 | 20:00:12 28/07/2026 |
| 97 | LeveX |
YFI/USDT | $2,004.82 | $10,647.11 | 20:00:09 28/07/2026 |
| 98 | BTSE |
YFI/USDT | $2,006.13 | $10,585.74 | 19:48:11 28/07/2026 |
| 99 | OKX |
YFI/USDC | $2,002.62 | $10,042.59 | 19:56:53 28/07/2026 |
| 100 | OKX |
YFI/EUR | $2,036.78 | $7,622.62 | 19:56:23 28/07/2026 |
| 101 |  Curve (Ethereum) |
YFI/WETH | $2,026.68 | $7,188.16 | 19:00:35 28/07/2026 |
| 102 |  Bitcoiva |
YFI/INR | $2,087.59 | $6,613.04 | 20:00:08 28/07/2026 |
| 103 |  Gemini |
YFI/USD | $2,004.56 | $5,415.66 | 19:59:54 28/07/2026 |
| 104 |  Bitso |
YFI/USD | $1,999.10 | $4,948.44 | 19:59:53 28/07/2026 |
| 105 |  Crypto.com Exchange |
YFI/USD | $1,989.58 | $4,398.39 | 19:24:18 28/07/2026 |
| 106 |  Reku |
YFI/IDR | $2,006.12 | $4,338.97 | 20:00:08 28/07/2026 |
| 107 | Crypto.com Exchange |
YFI/USD | $2,000.78 | $4,184.23 | 19:48:11 28/07/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,019.34 | $3,984.83 | 19:36:35 28/07/2026 |
| 109 |  Bit2Me |
YFI/EUR | $1,999.36 | $3,623.24 | 19:57:07 28/07/2026 |
| 110 | Kraken |
YFI/EUR | $1,999.48 | $3,546.95 | 19:59:55 28/07/2026 |
| 111 | Gate |
YFI/USDT | $1,996.56 | $3,537.67 | 19:56:54 28/07/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $2,021.30 | $3,392.55 | 19:31:11 28/07/2026 |
| 113 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,011.46 | $3,303.49 | 19:01:11 28/07/2026 |
| 114 |  CoinDCX |
YFI/INR | $2,116.67 | $3,260.58 | 20:00:11 28/07/2026 |
| 115 | Bitcoiva |
YFI/USDT | $2,006.55 | $2,914.00 | 20:00:08 28/07/2026 |
| 116 |  Foxbit |
YFI/BRL | $2,017.11 | $2,232.62 | 20:00:08 28/07/2026 |
| 117 |  Bitkub |
YFI/THB | $1,995.51 | $2,098.17 | 19:57:07 28/07/2026 |
| 118 | CoinDCX |
YFI/USDT | $2,006.80 | $2,041.30 | 20:00:11 28/07/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,005.79 | $1,464.03 | 19:57:11 28/07/2026 |
| 120 | Bitrue |
YFI/USDT | $2,003.91 | $1,118.43 | 19:57:07 28/07/2026 |
| 121 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,007.45 | $675.58 | 19:28:18 28/07/2026 |
| 122 | BITmarkets |
YFI/USDC | $2,007.31 | $593.95 | 20:00:07 28/07/2026 |
| 123 | B2Z Exchange |
YFI/USDC | $2,007.09 | $593.94 | 20:00:12 28/07/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,020.93 | $468.58 | 19:00:23 28/07/2026 |
| 125 |  TRIV |
YFI/IDR | $2,014.26 | $434.52 | 20:00:10 28/07/2026 |
| 126 | TRIV |
YFI/USDT | $2,006.81 | $432.91 | 20:00:10 28/07/2026 |
| 127 |  Indodax |
YFI/IDR | $1,934.32 | $233.86 | 19:59:24 28/07/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $2,005.80 | $213.83 | 19:28:12 28/07/2026 |
| 129 |  5DAX |
YFI/USDT | $2,006.55 | $111.36 | 20:00:12 28/07/2026 |
| 130 | BITmarkets |
YFI/IDR | $2,005.01 | $98.22 | 20:00:07 28/07/2026 |
| 131 |  Binance TH |
YFI/USDT | $2,006.91 | $62.77 | 19:57:08 28/07/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $2,038.71 | $52.64 | 19:57:08 28/07/2026 |
| 133 |  CoinJar |
YFI/USDC | $2,053.44 | $41.05 | 20:00:29 28/07/2026 |
| 134 |  ADEN |
YFI/USDT | $2,004.09 | $36.05 | 20:03:55 28/07/2026 |
| 135 |  Binance.US |
YFI/USDT | $1,993.83 | $28.79 | 19:59:53 28/07/2026 |
| 136 | CoinJar |
YFI/USD | $2,049.00 | $20.49 | 20:00:29 28/07/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,031.33 | $18.12 | 19:57:12 28/07/2026 |
| 138 | Coinbase Exchange |
YFI/BTC | $2,057.11 | $12.64 | 19:56:30 28/07/2026 |
| 139 |  WazirX |
YFI/INR | $2,165.82 | $7.52 | 20:00:12 28/07/2026 |
| 140 |  Korbit |
YFI/KRW | $2,037.11 | $7.51 | 19:57:07 28/07/2026 |
| 141 |  Young Platform |
YFI/EUR | $2,003.81 | $6.50 | 19:54:11 28/07/2026 |
| 142 |  ZebPay |
YFI/INR | $2,121.70 | $5.86 | 20:00:10 28/07/2026 |
| 143 |  Unocoin |
YFI/INR | $1,890.26 | $2.65 | 20:00:08 28/07/2026 |
| 144 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,030.65 | $1.35 | 18:08:11 28/07/2026 |
| 145 |  Independent Reserve |
YFI/USD | $2,044.80 | $0.8992 | 20:00:08 28/07/2026 |
| 146 | Independent Reserve |
YFI/AUD | $2,034.21 | $0.8945 | 20:00:08 28/07/2026 |
| 147 |  GOPAX |
YFI/KRW | $2,614.68 | $0.06856 | 20:00:08 28/07/2026 |
| 148 |  Poloniex |
YFI/USDT | $1,626.60 | $0 | 19:59:53 28/07/2026 |
| 149 | HitBTC |
YFI/BTC | $2,074.93 | $0 | 19:57:08 28/07/2026 |
| 150 | HitBTC |
YFI/USDC | $2,518.98 | $0 | 19:57:08 28/07/2026 |
| 151 |  YoBit |
YFI/BTC | $2,336.41 | $0 | 20:00:11 28/07/2026 |
| 152 | Independent Reserve |
YFI/NZD | $2,036.07 | $0 | 20:00:08 28/07/2026 |
| 153 |  Bitbns |
YFI/INR | $900.40 | $0 | 19:57:07 28/07/2026 |
| 154 | WazirX |
YFI/USDT | $2,081.76 | $0 | 20:00:12 28/07/2026 |
| 155 | CoinJar |
YFI/AUD | $2,143.12 | $0 | 20:00:29 28/07/2026 |
| 156 | CoinJar |
YFI/GBP | $2,642.32 | $0 | 20:00:29 28/07/2026 |
| 157 |  Tokocrypto |
YFI/USDT | $2,006.90 | $0 | 19:57:09 28/07/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,076.67 | $0 | 19:57:08 28/07/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,518.98 | $0 | 19:57:08 28/07/2026 |
| 160 |  Giottus |
YFI/INR | $1,806.60 | $0 | 19:48:08 28/07/2026 |
| 161 | Giottus |
YFI/USDT | $2,006.95 | $0 | 19:48:08 28/07/2026 |
| 162 | Bitazza |
YFI/BTC | $8,321.60 | $0 | 20:00:08 28/07/2026 |
| 163 | Bitazza |
YFI/THB | $2,077.01 | $0 | 20:00:08 28/07/2026 |
| 164 |  WOO X |
YFI/USDT | $2,002.93 | $0 | 19:57:15 28/07/2026 |
| 165 |  Dzengi.com |
YFI/USD | $1,989.85 | $0 | 20:00:10 28/07/2026 |
| 166 |  Gate US |
YFI/USDT | $2,004.26 | $0 | 20:00:08 28/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 28/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,650,670 với tỷ giá $2,001.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.