yearn.finance YFI
Xếp hạng #195
12:34:00 16/04/2026
Giá yearn.finance (YFI)
$2,683.83 4.46%
0.03573 BTC
71,199,201 VND
Thấp: $2,545.39
Cao: $2,738.72
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,689.24 | $54,580,069 | 12:00:16 16/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,689.24 | $39,853,912 | 12:00:15 16/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,688.28 | $12,682,114 | 11:57:17 16/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,691.28 | $10,921,600 | 11:57:11 16/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.90 | $9,803,593 | 11:57:15 16/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,689.24 | $8,979,135 | 12:00:16 16/04/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,689.18 | $8,979,021 | 12:00:17 16/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,689.98 | $3,789,616 | 12:00:16 16/04/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,688.27 | $3,384,793 | 11:57:15 16/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,693.17 | $3,269,811 | 11:54:16 16/04/2026 |
| 12 | KTX |
YFI/USDT | $2,691.13 | $2,806,250 | 12:00:12 16/04/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,689.28 | $2,254,752 | 11:57:15 16/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,690.18 | $2,158,975 | 12:00:16 16/04/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,690.18 | $1,884,011 | 12:00:18 16/04/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,688.18 | $1,686,188 | 12:00:17 16/04/2026 |
| 17 |  BTCC |
YFI/USDT | $2,693.31 | $1,598,064 | 11:57:16 16/04/2026 |
| 18 |  Bibox |
YFI/USDT | $4,986.53 | $1,271,564 | 12:00:07 16/04/2026 |
| 19 |  HTX |
YFI/USDT | $2,691.91 | $1,248,117 | 11:59:25 16/04/2026 |
| 20 |  Millionero |
YFI/USDT | $2,696.24 | $1,103,939 | 12:00:10 16/04/2026 |
| 21 |  Ourbit |
YFI/USDT | $2,689.28 | $987,740 | 11:57:16 16/04/2026 |
| 22 |  CoinUp.io |
YFI/USDT | $2,690.28 | $827,210 | 11:57:14 16/04/2026 |
| 23 | Millionero |
YFI/USDT | $2,691.18 | $746,471 | 12:00:15 16/04/2026 |
| 24 | Binance |
YFI/USDT | $2,691.27 | $659,002 | 11:56:42 16/04/2026 |
| 25 |  Bybit |
YFI/USDT | $2,691.17 | $606,751 | 11:54:16 16/04/2026 |
| 26 |  P2B |
YFI/USDT | $2,695.31 | $589,761 | 11:48:07 16/04/2026 |
| 27 |  Phemex |
YFI/USDT | $2,691.31 | $585,940 | 11:57:11 16/04/2026 |
| 28 |  Bitunix |
YFI/USDT | $2,688.28 | $582,743 | 11:57:15 16/04/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,688.40 | $574,721 | 11:57:11 16/04/2026 |
| 30 |  MEXC |
YFI/USDT | $2,692.17 | $486,073 | 11:54:16 16/04/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,694.13 | $463,668 | 12:00:07 16/04/2026 |
| 32 |  BitMart |
YFI/USDT | $2,696.27 | $434,673 | 11:57:12 16/04/2026 |
| 33 |  UZX |
YFI/USDT | $2,691.28 | $397,691 | 11:57:11 16/04/2026 |
| 34 |  CoinW |
YFI/USDT | $2,695.23 | $351,334 | 11:57:11 16/04/2026 |
| 35 |  Toobit |
YFI/USDT | $2,688.28 | $350,068 | 11:57:16 16/04/2026 |
| 36 |  BitradeX |
YFI/USDT | $2,691.31 | $335,679 | 11:57:11 16/04/2026 |
| 37 | BTCC |
YFI/USDT | $2,696.31 | $329,034 | 11:57:07 16/04/2026 |
| 38 |  4E |
YFI/USDT | $2,690.31 | $325,935 | 11:57:07 16/04/2026 |
| 39 |  BitDelta |
YFI/USDT | $2,691.31 | $307,455 | 11:57:07 16/04/2026 |
| 40 |  B2Z Exchange |
YFI/USD | $2,690.24 | $302,458 | 12:00:15 16/04/2026 |
| 41 |  BTSE |
YFI/USDT | $2,691.09 | $301,710 | 11:57:15 16/04/2026 |
| 42 |  BITmarkets |
YFI/USDT | $2,688.28 | $290,162 | 12:00:15 16/04/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $2,691.03 | $280,466 | 11:57:00 16/04/2026 |
| 44 |  BloFin |
YFI/USDT | $2,697.17 | $277,341 | 11:54:15 16/04/2026 |
| 45 | Ourbit |
YFI/USDT | $2,694.03 | $263,583 | 11:54:07 16/04/2026 |
| 46 |  Bitazza |
YFI/USDT | $2,693.13 | $253,984 | 12:00:08 16/04/2026 |
| 47 | Phemex |
YFI/USDT | $2,689.28 | $240,610 | 11:57:17 16/04/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,688.24 | $199,081 | 12:00:13 16/04/2026 |
| 49 |  Bitrue |
YFI/USDT | $2,688.48 | $189,956 | 11:57:16 16/04/2026 |
| 50 | Coinlocally |
YFI/USDT | $2,694.24 | $188,271 | 12:00:07 16/04/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,687.28 | $182,070 | 11:57:19 16/04/2026 |
| 52 |  BVOX |
YFI/USDT | $2,691.28 | $171,486 | 11:57:12 16/04/2026 |
| 53 | BlockFin |
YFI/USDT | $2,690.18 | $158,835 | 12:00:15 16/04/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,692.13 | $144,151 | 12:00:07 16/04/2026 |
| 55 |  KuCoin |
YFI/USDT | $2,695.17 | $142,847 | 11:54:19 16/04/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,693.53 | $121,975 | 12:00:08 16/04/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,692.97 | $121,972 | 11:54:11 16/04/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,692.93 | $121,970 | 11:54:08 16/04/2026 |
| 59 |  Pionex |
YFI/USDT | $2,690.31 | $103,488 | 11:57:07 16/04/2026 |
| 60 | BloFin |
YFI/USDT | $2,694.17 | $97,130.41 | 11:54:16 16/04/2026 |
| 61 |  Azbit |
YFI/USDT | $2,696.17 | $94,025.08 | 11:54:09 16/04/2026 |
| 62 |  Picol |
YFI/USDT | $2,693.13 | $91,271.81 | 12:00:10 16/04/2026 |
| 63 | Bitunix |
YFI/USDT | $2,689.31 | $90,703.21 | 11:57:10 16/04/2026 |
| 64 | KuCoin |
YFI/USDT | $2,687.78 | $85,816.67 | 11:56:23 16/04/2026 |
| 65 |  XXKK |
YFI/USDT | $2,692.43 | $83,731.28 | 12:00:07 16/04/2026 |
| 66 | MEXC |
YFI/USDT | $2,695.87 | $83,087.20 | 11:54:11 16/04/2026 |
| 67 | Bybit |
YFI/USDT | $2,695.13 | $79,082.48 | 11:54:09 16/04/2026 |
| 68 |  OKX |
YFI/USDT | $2,696.24 | $78,377.29 | 11:56:23 16/04/2026 |
| 69 |  Bitcoiva |
YFI/USDT | $2,693.13 | $76,300.05 | 12:00:08 16/04/2026 |
| 70 |  Tapbit |
YFI/USDT | $2,690.31 | $72,673.27 | 11:57:07 16/04/2026 |
| 71 | HTX |
YFI/USDT | $2,688.31 | $66,161.15 | 11:57:25 16/04/2026 |
| 72 |  GroveX |
YFI/USDT | $2,693.28 | $60,100.16 | 11:57:12 16/04/2026 |
| 73 |  Bitvavo |
YFI/EUR | $2,700.14 | $56,361.32 | 11:57:12 16/04/2026 |
| 74 |  Gate |
YFI/USDT | $2,695.37 | $53,211.39 | 11:54:19 16/04/2026 |
| 75 | BITmarkets |
YFI/USD | $2,696.38 | $53,024.91 | 12:00:13 16/04/2026 |
| 76 | B2Z Exchange |
YFI/USD | $2,696.38 | $53,024.73 | 12:00:07 16/04/2026 |
| 77 |  BitTap |
YFI/USDT | $2,690.18 | $52,638.51 | 12:00:17 16/04/2026 |
| 78 |  Kraken |
YFI/USD | $2,704.00 | $51,777.29 | 11:59:24 16/04/2026 |
| 79 |  Bithumb |
YFI/KRW | $2,706.63 | $50,984.38 | 11:59:53 16/04/2026 |
| 80 | Pionex |
YFI/USDT | $2,688.28 | $50,407.19 | 11:57:16 16/04/2026 |
| 81 | BingX |
YFI/USDT | $2,694.13 | $49,224.06 | 11:54:08 16/04/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,693.92 | $48,904.63 | 11:57:11 16/04/2026 |
| 83 |  EXMO |
YFI/USDT | $2,689.31 | $42,600.17 | 11:57:07 16/04/2026 |
| 84 |  EXMO.ME |
YFI/USDT | $2,689.28 | $42,599.63 | 11:57:07 16/04/2026 |
| 85 | Bitcastle |
YFI/USDT | $2,692.24 | $38,035.82 | 12:00:12 16/04/2026 |
| 86 |  LATOKEN |
YFI/USDT | $2,705.79 | $37,878.98 | 11:57:07 16/04/2026 |
| 87 |  LeveX |
YFI/USDT | $2,689.08 | $36,729.70 | 12:00:16 16/04/2026 |
| 88 | WhiteBIT |
YFI/UAH | $2,622.32 | $36,007.37 | 11:57:11 16/04/2026 |
| 89 |  Hibt |
YFI/USDT | $2,695.13 | $32,702.81 | 11:54:12 16/04/2026 |
| 90 | WhiteBIT |
YFI/EUR | $2,693.30 | $30,157.48 | 11:57:11 16/04/2026 |
| 91 |  KCEX |
YFI/USDT | $2,693.91 | $29,440.00 | 11:57:08 16/04/2026 |
| 92 |  ICRYPEX |
YFI/ICPX | $2,650.62 | $27,807.90 | 12:00:14 16/04/2026 |
| 93 |  Cryptomus |
YFI/USDT | $2,686.03 | $26,150.97 | 11:57:11 16/04/2026 |
| 94 |  Curve (Ethereum) |
YFI/WETH | $2,699.76 | $20,216.14 | 10:02:11 16/04/2026 |
| 95 |  WOO X |
YFI/USDT | $2,688.27 | $20,069.99 | 11:57:15 16/04/2026 |
| 96 | Kraken |
YFI/EUR | $2,704.37 | $19,607.12 | 11:59:54 16/04/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,704.27 | $19,107.11 | 11:57:12 16/04/2026 |
| 98 |  ZKE |
YFI/USDT | $2,692.07 | $18,043.24 | 12:00:09 16/04/2026 |
| 99 | Gate |
YFI/USDT | $2,698.24 | $16,098.32 | 11:56:24 16/04/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,693.27 | $13,412.48 | 11:57:07 16/04/2026 |
| 101 |  CoinDCX |
YFI/INR | $2,798.53 | $12,700.97 | 11:57:11 16/04/2026 |
| 102 | LeveX |
YFI/USDT | $2,692.13 | $12,460.48 | 12:00:07 16/04/2026 |
| 103 | BITmarkets |
YFI/USDT | $2,690.18 | $11,213.13 | 12:00:13 16/04/2026 |
| 104 | B2Z Exchange |
YFI/USDT | $2,690.12 | $11,213.11 | 12:00:07 16/04/2026 |
| 105 | BTSE |
YFI/USDT | $2,688.14 | $11,159.99 | 11:57:07 16/04/2026 |
| 106 | CoinDCX |
YFI/USDT | $2,686.03 | $8,966.33 | 11:57:11 16/04/2026 |
| 107 |  BitKan |
YFI/USDT | $2,703.13 | $8,842.47 | 12:00:08 16/04/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,694.41 | $8,768.53 | 11:46:59 16/04/2026 |
| 109 |  ADEN |
YFI/USDT | $2,693.25 | $7,293.34 | 12:00:47 16/04/2026 |
| 110 |  Gemini |
YFI/USD | $2,681.63 | $7,066.03 | 11:59:54 16/04/2026 |
| 111 |  CoinEx |
YFI/USDT | $2,692.34 | $6,024.40 | 11:59:53 16/04/2026 |
| 112 |  Bitget |
YFI/USDT | $2,695.17 | $5,357.39 | 11:54:13 16/04/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $2,693.91 | $4,582.00 | 11:15:59 16/04/2026 |
| 114 |  ZebPay |
YFI/INR | $2,776.86 | $2,478.50 | 12:00:10 16/04/2026 |
| 115 |  Indodax |
YFI/IDR | $2,774.29 | $2,259.63 | 11:59:53 16/04/2026 |
| 116 | Bitrue |
YFI/USDT | $2,691.28 | $2,022.96 | 11:57:11 16/04/2026 |
| 117 |  Reku |
YFI/IDR | $2,683.86 | $1,631.63 | 12:00:16 16/04/2026 |
| 118 |  Bitkub |
YFI/THB | $2,685.94 | $1,397.14 | 11:54:11 16/04/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,696.60 | $1,087.81 | 11:57:13 16/04/2026 |
| 120 |  Binance.US |
YFI/USDT | $2,731.34 | $749.01 | 11:59:53 16/04/2026 |
| 121 |  Binance TH |
YFI/USDT | $2,691.31 | $659.74 | 11:57:10 16/04/2026 |
| 122 | BITmarkets |
YFI/USDC | $2,692.45 | $628.59 | 12:00:13 16/04/2026 |
| 123 | B2Z Exchange |
YFI/USDC | $2,692.33 | $628.59 | 12:00:07 16/04/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,706.11 | $615.83 | 10:55:23 16/04/2026 |
| 125 |  ChangeNOW |
YFI/BTC | $2,718.17 | $565.27 | 12:00:07 16/04/2026 |
| 126 |  Bitso |
YFI/USD | $2,699.70 | $497.23 | 11:59:55 16/04/2026 |
| 127 | Crypto.com Exchange |
YFI/USD | $2,707.35 | $468.55 | 11:54:18 16/04/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,667.23 | $423.53 | 12:00:07 16/04/2026 |
| 129 | Bitcoiva |
YFI/INR | $2,726.76 | $344.89 | 12:00:08 16/04/2026 |
| 130 |  Korbit |
YFI/KRW | $2,717.50 | $323.72 | 11:48:09 16/04/2026 |
| 131 |  Young Platform |
YFI/EUR | $2,712.64 | $316.67 | 12:00:07 16/04/2026 |
| 132 | OKX |
YFI/USDC | $2,667.47 | $143.76 | 11:56:53 16/04/2026 |
| 133 | Coinbase Exchange |
YFI/BTC | $2,678.72 | $133.53 | 11:57:00 16/04/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,695.09 | $124.62 | 10:58:30 16/04/2026 |
| 135 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,681.53 | $105.40 | 10:54:16 16/04/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,704.10 | $65.46 | 11:57:11 16/04/2026 |
| 137 |  Tokocrypto |
YFI/USDT | $2,691.31 | $42.40 | 11:57:08 16/04/2026 |
| 138 | Bitazza |
YFI/THB | $2,720.32 | $30.48 | 12:00:08 16/04/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,673.19 | $15.63 | 11:57:07 16/04/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,535.47 | $10.61 | 12:00:08 16/04/2026 |
| 141 |  NovaDAX |
YFI/BRL | $2,725.98 | $9.98 | 11:54:11 16/04/2026 |
| 142 | OKX |
YFI/USD | $2,663.00 | $5.40 | 11:56:23 16/04/2026 |
| 143 |  Unocoin |
YFI/INR | $1,940.80 | $2.14 | 12:00:12 16/04/2026 |
| 144 |  WazirX |
YFI/INR | $2,653.50 | $0.6342 | 12:00:08 16/04/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,252.71 | $0 | 11:59:53 16/04/2026 |
| 146 | HitBTC |
YFI/BTC | $2,622.04 | $0 | 11:54:11 16/04/2026 |
| 147 | HitBTC |
YFI/USDC | $2,460.99 | $0 | 11:54:11 16/04/2026 |
| 148 |  YoBit |
YFI/BTC | $3,358.40 | $0 | 12:00:12 16/04/2026 |
| 149 |  Independent Reserve |
YFI/AUD | $2,672.36 | $0 | 12:00:08 16/04/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,668.14 | $0 | 12:00:08 16/04/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,662.74 | $0 | 12:00:08 16/04/2026 |
| 152 |  Bitbns |
YFI/INR | $924.49 | $0 | 11:54:11 16/04/2026 |
| 153 | WazirX |
YFI/USDT | $2,548.78 | $0 | 12:00:08 16/04/2026 |
| 154 |  CoinJar |
YFI/AUD | $2,619.56 | $0 | 12:00:43 16/04/2026 |
| 155 | CoinJar |
YFI/GBP | $2,669.16 | $0 | 12:00:43 16/04/2026 |
| 156 | CoinJar |
YFI/USD | $2,465.00 | $0 | 12:00:43 16/04/2026 |
| 157 | CoinJar |
YFI/USDC | $2,596.36 | $0 | 12:00:43 16/04/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,621.87 | $0 | 11:54:08 16/04/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,460.88 | $0 | 11:54:08 16/04/2026 |
| 160 |  Qmall Exchange |
YFI/USDT | $2,478.59 | $0 | 12:00:07 16/04/2026 |
| 161 |  Giottus |
YFI/INR | $2,460.22 | $0 | 11:57:07 16/04/2026 |
| 162 | Giottus |
YFI/USDT | $2,691.31 | $0 | 11:57:07 16/04/2026 |
| 163 | Bitazza |
YFI/BTC | $9,825.87 | $0 | 12:00:08 16/04/2026 |
| 164 |  THORChain |
YFI/RUNE | $2,654.82 | $0 | 11:57:12 16/04/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,681.10 | $0 | 12:00:10 16/04/2026 |
| 166 |  Gate US |
YFI/USDT | $2,691.23 | $0 | 12:00:07 16/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.