yearn.finance YFI
Xếp hạng #198
23:53:00 19/11/2025
Giá yearn.finance (YFI)
$4,269.32 -4.14%
0.04771 BTC
117,278,255 VND
Thấp: $4,269.32
Cao: $4,473.59
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $4,290.89 | $28,391,987 | 22:57:16 19/11/2025 |
| 2 |  CoinChief |
YFI/USDT | $4,298.04 | $17,202,752 | 23:00:08 19/11/2025 |
| 3 |  BTCC |
YFI/USDT | $4,297.48 | $10,565,159 | 22:57:16 19/11/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,742.87 | $9,796,832 | 22:54:15 19/11/2025 |
| 5 |  Zedxion Exchange |
YFI/USDT | $4,290.89 | $8,192,335 | 22:57:16 19/11/2025 |
| 6 |  CZR Exchange |
YFI/USDT | $4,290.89 | $8,192,335 | 22:57:16 19/11/2025 |
| 7 |  WhiteBIT |
YFI/USDT | $4,291.89 | $4,149,645 | 22:57:15 19/11/2025 |
| 8 |  NovaEx |
YFI/USDT | $4,291.59 | $4,048,198 | 22:57:16 19/11/2025 |
| 9 |  Top.one |
YFI/USDT | $4,299.91 | $3,888,202 | 23:03:19 19/11/2025 |
| 10 |  Binance |
YFI/USDT | $4,296.14 | $3,682,604 | 22:54:16 19/11/2025 |
| 11 |  HTX |
YFI/USDT | $4,303.17 | $3,631,786 | 22:59:54 19/11/2025 |
| 12 |  CRMClick |
YFI/USDT | $4,298.34 | $3,610,290 | 22:54:12 19/11/2025 |
| 13 |  KuCoin |
YFI/USDT | $4,301.47 | $2,587,087 | 22:54:20 19/11/2025 |
| 14 |  Bitcastle |
YFI/USDT | $4,291.49 | $2,208,423 | 22:57:19 19/11/2025 |
| 15 |  Ju.com |
YFI/USDT | $4,293.89 | $2,152,956 | 22:57:16 19/11/2025 |
| 16 |  Batonex |
YFI/USDT | $4,291.89 | $2,044,450 | 22:57:16 19/11/2025 |
| 17 |  Millionero |
YFI/USDT | $4,303.41 | $1,845,902 | 23:00:16 19/11/2025 |
| 18 |  WEEX |
YFI/USDT | $4,291.89 | $1,809,969 | 22:57:17 19/11/2025 |
| 19 |  Coinlocally |
YFI/USDT | $4,290.89 | $1,484,803 | 22:57:18 19/11/2025 |
| 20 |  OrangeX |
YFI/USDT | $4,297.48 | $1,477,450 | 22:54:15 19/11/2025 |
| 21 |  OKX |
YFI/USDT | $4,306.79 | $1,374,162 | 22:55:49 19/11/2025 |
| 22 |  Bibox |
YFI/USDT | $4,983.29 | $1,270,740 | 23:00:13 19/11/2025 |
| 23 |  MEXC |
YFI/USDT | $4,298.14 | $982,295 | 22:54:15 19/11/2025 |
| 24 |  XXKK |
YFI/USDT | $4,292.89 | $977,582 | 22:57:16 19/11/2025 |
| 25 |  Bybit |
YFI/USDT | $4,296.48 | $869,520 | 22:54:17 19/11/2025 |
| 26 | Binance |
YFI/USDT | $4,298.04 | $809,486 | 22:56:42 19/11/2025 |
| 27 |  Bitunix |
YFI/USDT | $4,297.14 | $748,043 | 22:54:16 19/11/2025 |
| 28 | Millionero |
YFI/USDT | $4,299.14 | $746,099 | 22:54:16 19/11/2025 |
| 29 |  Bitrue |
YFI/USDT | $4,290.40 | $679,383 | 22:57:17 19/11/2025 |
| 30 | WhiteBIT |
YFI/USDT | $4,293.20 | $589,630 | 22:57:11 19/11/2025 |
| 31 |  BVOX |
YFI/USDT | $4,299.95 | $523,386 | 22:54:13 19/11/2025 |
| 32 |  B2Z Exchange |
YFI/USD | $4,294.89 | $499,155 | 22:57:16 19/11/2025 |
| 33 |  BITmarkets |
YFI/USDT | $4,292.38 | $498,863 | 22:57:16 19/11/2025 |
| 34 |  BTSE |
YFI/USDT | $4,299.63 | $496,560 | 22:54:15 19/11/2025 |
| 35 |  BitDelta |
YFI/USDT | $4,298.42 | $490,485 | 23:00:07 19/11/2025 |
| 36 | TruBit Pro Exchange |
YFI/USDT | $4,304.13 | $486,088 | 23:00:07 19/11/2025 |
| 37 |  UZX |
YFI/USDT | $4,297.95 | $411,476 | 22:57:07 19/11/2025 |
| 38 |  4E |
YFI/USDT | $4,295.42 | $400,782 | 22:57:11 19/11/2025 |
| 39 |  Phemex |
YFI/USDT | $4,291.96 | $387,899 | 22:57:12 19/11/2025 |
| 40 |  Toobit |
YFI/USDT | $4,291.89 | $335,679 | 22:57:15 19/11/2025 |
| 41 |  Azbit |
YFI/USDT | $4,302.95 | $315,391 | 22:57:11 19/11/2025 |
| 42 | Azbit |
YFI/BTC | $4,286.46 | $314,178 | 22:57:11 19/11/2025 |
| 43 | Phemex |
YFI/USDT | $4,292.89 | $285,267 | 22:57:17 19/11/2025 |
| 44 |  Zoomex |
YFI/USDT | $4,290.89 | $266,740 | 22:57:22 19/11/2025 |
| 45 |  BlockFin |
YFI/USDT | $4,300.41 | $258,672 | 22:54:07 19/11/2025 |
| 46 |  Bitazza |
YFI/USDT | $4,286.42 | $256,352 | 23:00:09 19/11/2025 |
| 47 |  CoinW |
YFI/USDT | $4,330.96 | $237,477 | 22:45:08 19/11/2025 |
| 48 |  BitMart |
YFI/USDT | $4,303.96 | $235,764 | 22:57:10 19/11/2025 |
| 49 |  Coinbase Exchange |
YFI/USD | $4,301.18 | $232,332 | 22:56:28 19/11/2025 |
| 50 | HTX |
YFI/USDT | $4,330.24 | $226,002 | 22:42:16 19/11/2025 |
| 51 | MEXC |
YFI/USDT | $4,330.42 | $225,064 | 22:33:07 19/11/2025 |
| 52 | CRMClick |
YFI/USDT | $4,297.08 | $222,283 | 22:54:16 19/11/2025 |
| 53 | XXKK |
YFI/USDT | $4,296.32 | $216,244 | 22:57:07 19/11/2025 |
| 54 |  HitBTC |
YFI/USDT | $4,294.72 | $216,126 | 22:57:07 19/11/2025 |
| 55 |  FMFW.io |
YFI/USD | $4,295.52 | $214,840 | 23:00:11 19/11/2025 |
| 56 |  Gleec BTC |
YFI/USDT | $4,295.52 | $214,840 | 23:00:11 19/11/2025 |
| 57 | BTCC |
YFI/USDT | $4,294.96 | $210,648 | 22:57:10 19/11/2025 |
| 58 |  SuperEx |
YFI/USDT | $4,291.42 | $201,143 | 22:57:09 19/11/2025 |
| 59 | BlockFin |
YFI/USDT | $4,298.48 | $197,173 | 22:54:16 19/11/2025 |
| 60 |  BYDFi |
YFI/USDT | $4,299.41 | $172,865 | 23:00:08 19/11/2025 |
| 61 |  Darkex Exchange |
YFI/USDT | $4,296.92 | $158,402 | 23:00:09 19/11/2025 |
| 62 |  BloFin |
YFI/USDT | $4,298.42 | $154,986 | 23:00:11 19/11/2025 |
| 63 | KuCoin |
YFI/USDT | $4,296.87 | $145,148 | 22:56:23 19/11/2025 |
| 64 | Bybit |
YFI/USDT | $4,302.04 | $140,948 | 22:54:08 19/11/2025 |
| 65 | Coinlocally |
YFI/USDT | $4,298.42 | $126,249 | 23:00:12 19/11/2025 |
| 66 |  Pionex |
YFI/USDT | $4,293.97 | $123,154 | 22:57:08 19/11/2025 |
| 67 |  KCEX |
YFI/USDT | $4,295.36 | $119,641 | 22:57:10 19/11/2025 |
| 68 |  Ourbit |
YFI/USDT | $4,331.33 | $114,923 | 22:36:09 19/11/2025 |
| 69 |  Tapbit |
YFI/USDT | $4,297.45 | $112,946 | 22:57:11 19/11/2025 |
| 70 |  BitTap |
YFI/USDT | $4,291.89 | $93,989.84 | 22:57:19 19/11/2025 |
| 71 |  GroveX |
YFI/USDT | $4,298.42 | $83,073.70 | 23:00:10 19/11/2025 |
| 72 |  Bithumb |
YFI/KRW | $4,370.45 | $82,320.43 | 22:59:23 19/11/2025 |
| 73 | OKX |
YFI/USDT | $4,303.04 | $81,638.51 | 22:56:24 19/11/2025 |
| 74 | Bitunix |
YFI/USDT | $4,299.95 | $79,790.44 | 22:54:10 19/11/2025 |
| 75 |  EXMO |
YFI/BTC | $4,279.87 | $79,484.02 | 22:57:11 19/11/2025 |
| 76 |  Picol |
YFI/USDT | $4,297.42 | $77,797.94 | 23:00:08 19/11/2025 |
| 77 |  Gate |
YFI/USDT | $4,288.18 | $72,500.00 | 22:54:20 19/11/2025 |
| 78 |  ONUS Pro |
YFI/VNDC | $4,296.00 | $70,058.25 | 22:54:16 19/11/2025 |
| 79 |  BingX |
YFI/USDT | $4,311.56 | $66,133.73 | 22:57:07 19/11/2025 |
| 80 |  Crypto.com Exchange |
YFI/USD | $4,324.71 | $65,190.29 | 22:45:17 19/11/2025 |
| 81 |  LeveX |
YFI/USDT | $4,291.89 | $65,012.41 | 22:57:16 19/11/2025 |
| 82 |  EXMO.ME |
YFI/USDT | $4,296.02 | $61,303.27 | 23:00:11 19/11/2025 |
| 83 | EXMO |
YFI/USDT | $4,298.04 | $61,044.14 | 22:57:11 19/11/2025 |
| 84 |  DigiFinex |
YFI/USDT | $4,298.32 | $59,255.27 | 22:57:09 19/11/2025 |
| 85 | Coinbase Exchange |
YFI/BTC | $4,294.17 | $56,607.27 | 22:56:28 19/11/2025 |
| 86 | Bitcastle |
YFI/USDT | $4,297.42 | $51,887.25 | 23:00:15 19/11/2025 |
| 87 |  Bitvavo |
YFI/EUR | $4,314.61 | $48,282.88 | 22:57:08 19/11/2025 |
| 88 | BloFin |
YFI/USDT | $4,300.47 | $46,999.86 | 22:54:24 19/11/2025 |
| 89 |  Cryptomus |
YFI/USDT | $4,297.25 | $45,414.42 | 22:57:11 19/11/2025 |
| 90 |  Binance.US |
YFI/USDT | $4,315.04 | $41,611.31 | 22:59:23 19/11/2025 |
| 91 |  UEEx |
YFI/USDT | $4,297.48 | $40,486.23 | 23:00:08 19/11/2025 |
| 92 |  CoinUp.io |
YFI/USDT | $4,328.93 | $39,611.55 | 22:36:13 19/11/2025 |
| 93 | Pionex |
YFI/USDT | $4,290.89 | $37,418.06 | 22:57:16 19/11/2025 |
| 94 |  CoinEx |
YFI/USDT | $4,297.75 | $34,244.04 | 22:59:53 19/11/2025 |
| 95 | Binance |
YFI/BTC | $4,285.13 | $34,186.96 | 22:56:42 19/11/2025 |
| 96 |  Bitcoiva |
YFI/USDT | $4,295.42 | $29,742.59 | 23:00:09 19/11/2025 |
| 97 |  Kraken |
YFI/USD | $4,335.00 | $27,114.93 | 22:59:54 19/11/2025 |
| 98 |  P2B |
YFI/USDT | $4,296.96 | $25,471.46 | 22:57:11 19/11/2025 |
| 99 | Zedxion Exchange |
YFI/USDT | $4,299.88 | $24,968.04 | 23:00:13 19/11/2025 |
| 100 | CZR Exchange |
YFI/USDT | $4,299.88 | $24,813.35 | 23:00:12 19/11/2025 |
| 101 | WhiteBIT |
YFI/EUR | $4,284.95 | $23,550.45 | 22:57:11 19/11/2025 |
| 102 | Kraken |
YFI/EUR | $4,298.91 | $23,445.57 | 22:59:54 19/11/2025 |
| 103 |  Bit2Me |
YFI/EUR | $4,298.91 | $23,445.05 | 22:57:07 19/11/2025 |
| 104 |  LATOKEN |
YFI/USDT | $4,604.23 | $19,092.41 | 22:57:08 19/11/2025 |
| 105 | Gate |
YFI/USDT | $4,295.05 | $18,393.63 | 22:56:24 19/11/2025 |
| 106 |  ZKE |
YFI/USDT | $4,299.88 | $14,980.82 | 23:00:13 19/11/2025 |
| 107 |  BitKan |
YFI/USDT | $4,301.41 | $14,738.19 | 23:00:12 19/11/2025 |
| 108 | LeveX |
YFI/USDT | $4,296.42 | $13,516.65 | 23:00:09 19/11/2025 |
| 109 | WhiteBIT |
YFI/UAH | $4,584.72 | $13,389.39 | 22:57:11 19/11/2025 |
| 110 |  Qmall Exchange |
YFI/USDT | $4,297.42 | $13,280.50 | 23:00:08 19/11/2025 |
| 111 |  Hibt |
YFI/USDT | $4,298.95 | $12,072.61 | 22:54:10 19/11/2025 |
| 112 |  Bitget |
YFI/USDT | $4,300.04 | $9,198.85 | 22:54:07 19/11/2025 |
| 113 |  SushiSwap (Ethereum) |
YFI/WETH | $4,277.17 | $9,140.42 | 22:36:11 19/11/2025 |
| 114 |  WOO X |
YFI/USDT | $4,298.48 | $7,775.44 | 22:57:15 19/11/2025 |
| 115 |  Uniswap v2 |
YFI/WETH | $4,281.24 | $7,497.80 | 22:38:11 19/11/2025 |
| 116 | B2Z Exchange |
YFI/USDT | $4,295.41 | $7,203.01 | 23:00:09 19/11/2025 |
| 117 | BITmarkets |
YFI/USDT | $4,295.41 | $7,203.01 | 23:00:08 19/11/2025 |
| 118 |  Gemini |
YFI/USD | $4,307.15 | $7,188.04 | 22:59:54 19/11/2025 |
| 119 | BTSE |
YFI/USDT | $4,300.98 | $7,169.20 | 22:54:07 19/11/2025 |
| 120 |  Bitso |
YFI/USD | $4,380.60 | $6,817.69 | 22:57:56 19/11/2025 |
| 121 | B2Z Exchange |
YFI/USD | $4,299.90 | $6,767.30 | 23:00:09 19/11/2025 |
| 122 | BITmarkets |
YFI/USD | $4,299.90 | $6,767.30 | 23:00:08 19/11/2025 |
| 123 |  Bitkub |
YFI/THB | $4,314.33 | $6,437.54 | 22:57:07 19/11/2025 |
| 124 |  TGEX |
YFI/USDT | $4,292.89 | $6,412.36 | 22:57:15 19/11/2025 |
| 125 | P2B |
YFI/USD | $4,315.00 | $5,041.62 | 22:57:11 19/11/2025 |
| 126 |  OpenOcean |
YFI/USDC | $4,511.83 | $3,776.65 | 03:24:08 18/11/2025 |
| 127 | Crypto.com Exchange |
YFI/USD | $4,352.21 | $2,684.01 | 22:33:07 19/11/2025 |
| 128 | Bitrue |
YFI/USDT | $4,297.95 | $2,549.84 | 22:57:11 19/11/2025 |
| 129 |  Bitfinex |
YFI/USD | $4,336.60 | $1,989.63 | 22:59:53 19/11/2025 |
| 130 |  ICRYPEX |
YFI/ICPX | $4,415.04 | $1,638.73 | 23:00:08 19/11/2025 |
| 131 |  CoinDCX |
YFI/INR | $4,588.06 | $1,304.23 | 22:54:07 19/11/2025 |
| 132 |  Globe Derivative Exchange |
YFI/USD | $4,296.77 | $1,265.30 | 22:57:17 19/11/2025 |
| 133 |  Dzengi.com |
YFI/USD | $4,263.40 | $1,162.70 | 22:57:13 19/11/2025 |
| 134 | Bitfinex |
YFI/USDT | $4,395.19 | $1,063.83 | 22:59:53 19/11/2025 |
| 135 | P2B |
YFI/BTC | $4,283.05 | $1,054.03 | 22:57:11 19/11/2025 |
| 136 | Bitcoiva |
YFI/INR | $4,492.74 | $810.31 | 23:00:09 19/11/2025 |
| 137 |  Bitstamp by Robinhood |
YFI/EUR | $4,172.55 | $708.31 | 22:59:53 19/11/2025 |
| 138 |  Uniswap v3 (Ethereum) |
YFI/WETH | $4,260.27 | $629.50 | 21:51:11 19/11/2025 |
| 139 |  MAX Exchange |
YFI/TWD | $4,320.66 | $524.10 | 22:57:13 19/11/2025 |
| 140 |  Young Platform |
YFI/EUR | $4,277.61 | $344.53 | 22:57:11 19/11/2025 |
| 141 |  ChangeNOW |
YFI/BTC | $4,332.52 | $327.82 | 22:54:07 19/11/2025 |
| 142 | B2Z Exchange |
YFI/USDC | $4,299.62 | $324.95 | 23:00:09 19/11/2025 |
| 143 | BITmarkets |
YFI/USDC | $4,299.62 | $324.95 | 23:00:08 19/11/2025 |
| 144 | CoinDCX |
YFI/USDT | $4,241.63 | $257.30 | 22:54:07 19/11/2025 |
| 145 |  Indodax |
YFI/IDR | $4,230.09 | $203.35 | 22:59:53 19/11/2025 |
| 146 |  WazirX |
YFI/USDT | $4,379.98 | $180.61 | 23:00:10 19/11/2025 |
| 147 |  Binance TH |
YFI/USDT | $4,294.96 | $149.54 | 22:57:07 19/11/2025 |
| 148 | WazirX |
YFI/INR | $4,912.27 | $133.77 | 23:00:10 19/11/2025 |
| 149 |  CoinJar |
YFI/USDC | $4,307.50 | $129.23 | 22:57:32 19/11/2025 |
| 150 | CoinJar |
YFI/GBP | $4,281.50 | $128.44 | 22:57:32 19/11/2025 |
| 151 |  Independent Reserve |
YFI/AUD | $4,392.33 | $117.19 | 23:00:09 19/11/2025 |
| 152 | Bitazza |
YFI/THB | $4,350.91 | $112.09 | 23:00:09 19/11/2025 |
| 153 |  Mercado Bitcoin |
YFI/BRL | $4,341.83 | $99.32 | 22:57:09 19/11/2025 |
| 154 |  Foxbit |
YFI/BRL | $4,390.46 | $81.15 | 22:57:07 19/11/2025 |
| 155 |  Tokocrypto |
YFI/USDT | $4,295.96 | $80.32 | 22:57:11 19/11/2025 |
| 156 |  Unocoin |
YFI/INR | $9,040.50 | $35.03 | 22:57:08 19/11/2025 |
| 157 |  Reku |
YFI/IDR | $4,399.38 | $33.22 | 23:00:11 19/11/2025 |
| 158 |  Bancor Network |
YFI/BNT | $5,311.56 | $26.24 | 22:57:10 19/11/2025 |
| 159 |  ApeSwap (BSC) |
YFI/WBNB | $4,288.19 | $23.17 | 21:11:09 19/11/2025 |
| 160 | Bitstamp by Robinhood |
YFI/USD | $4,354.40 | $18.61 | 22:59:53 19/11/2025 |
| 161 |  ZebPay |
YFI/INR | $4,615.63 | $11.95 | 23:00:09 19/11/2025 |
| 162 | OKX |
YFI/USD | $4,449.00 | $10.63 | 22:56:24 19/11/2025 |
| 163 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $4,288.03 | $4.72 | 21:16:13 19/11/2025 |
| 164 |  GOPAX |
YFI/KRW | $4,187.11 | $1.41 | 23:00:09 19/11/2025 |
| 165 |  Honeyswap |
YFI/wxDai | $4,046.56 | $0.07049 | 22:27:45 19/11/2025 |
| 166 |  Poloniex |
YFI/USDT | $6,695.97 | $0 | 23:02:23 19/11/2025 |
| 167 | HitBTC |
YFI/BTC | $4,224.86 | $0 | 22:57:07 19/11/2025 |
| 168 |  YoBit |
YFI/BTC | $3,730.76 | $0 | 22:57:10 19/11/2025 |
| 169 | Independent Reserve |
YFI/NZD | $4,363.54 | $0 | 23:00:09 19/11/2025 |
| 170 | Independent Reserve |
YFI/USD | $4,388.76 | $0 | 23:00:09 19/11/2025 |
| 171 |  Korbit |
YFI/KRW | $4,230.10 | $0 | 22:57:07 19/11/2025 |
| 172 |  Bitbns |
YFI/INR | $974.31 | $0 | 22:57:09 19/11/2025 |
| 173 |  NovaDAX |
YFI/BRL | $4,254.76 | $0 | 22:57:11 19/11/2025 |
| 174 | CoinJar |
YFI/AUD | $4,386.06 | $0 | 22:57:32 19/11/2025 |
| 175 | CoinJar |
YFI/EUR | $9,247.95 | $0 | 22:57:32 19/11/2025 |
| 176 | CoinJar |
YFI/USD | $4,423.00 | $0 | 22:57:32 19/11/2025 |
| 177 | FMFW.io |
YFI/BTC | $4,225.67 | $0 | 23:00:11 19/11/2025 |
| 178 |  Giottus |
YFI/INR | $4,849.48 | $0 | 21:48:10 19/11/2025 |
| 179 | Giottus |
YFI/USDT | $4,395.66 | $0 | 21:48:10 19/11/2025 |
| 180 | Bitazza |
YFI/BTC | $11,806.58 | $0 | 23:00:09 19/11/2025 |
| 181 |  THORChain |
YFI/RUNE | $4,319.57 | $0 | 22:57:09 19/11/2025 |
| 182 | ONUS Pro |
YFI/VNDC | $4,307.24 | $0 | 22:54:10 19/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 19/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,391,987 với tỷ giá $4,290.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.