Yearn YFI
Xếp hạng #269
03:38:00 15/05/2026
Giá Yearn (YFI)
$2,701.25 0.09%
0.03327 BTC
71,096,938 VND
Thấp: $2,672.26
Cao: $2,734.08
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,714.48 | $42,185,494 | 03:00:15 15/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,713.48 | $26,920,858 | 03:00:15 15/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,710.49 | $12,865,027 | 02:57:16 15/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,716.58 | $12,163,321 | 02:57:08 15/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,746.24 | $9,800,610 | 03:00:19 15/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,713.48 | $6,593,651 | 03:00:16 15/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,713.48 | $6,593,651 | 03:00:16 15/05/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,713.88 | $5,836,896 | 03:00:16 15/05/2026 |
| 9 | KTX |
YFI/USDT | $2,715.44 | $2,694,169 | 03:00:12 15/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,716.29 | $1,638,835 | 02:54:16 15/05/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,713.49 | $1,415,051 | 02:57:15 15/05/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,712.58 | $1,369,443 | 02:57:15 15/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,985.52 | $1,271,307 | 03:00:10 15/05/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,715.70 | $1,212,062 | 02:57:10 15/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,720.48 | $1,129,895 | 02:57:11 15/05/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,710.48 | $922,413 | 03:00:17 15/05/2026 |
| 17 | Millionero |
YFI/USDT | $2,711.40 | $746,256 | 02:57:15 15/05/2026 |
| 18 |  Batonex |
YFI/USDT | $2,714.48 | $598,387 | 03:00:16 15/05/2026 |
| 19 |  HTX |
YFI/USDT | $2,722.25 | $569,601 | 02:59:54 15/05/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,713.58 | $538,868 | 02:57:15 15/05/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,716.19 | $452,672 | 02:54:09 15/05/2026 |
| 22 |  BitMart |
YFI/USDT | $2,716.71 | $405,313 | 02:57:12 15/05/2026 |
| 23 |  Phemex |
YFI/USDT | $2,716.70 | $397,839 | 02:57:10 15/05/2026 |
| 24 | Binance |
YFI/USDT | $2,716.57 | $347,159 | 02:56:42 15/05/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,713.81 | $340,379 | 02:57:07 15/05/2026 |
| 26 |  UZX |
YFI/USDT | $2,716.70 | $324,583 | 02:57:07 15/05/2026 |
| 27 |  P2B |
YFI/USDT | $2,716.70 | $312,470 | 02:57:10 15/05/2026 |
| 28 |  BitDelta |
YFI/USDT | $2,717.44 | $306,418 | 03:00:11 15/05/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,714.58 | $272,521 | 02:57:11 15/05/2026 |
| 30 |  BloFin |
YFI/USDT | $2,713.58 | $271,040 | 03:00:07 15/05/2026 |
| 31 |  Bitcastle |
YFI/USDT | $2,711.48 | $266,527 | 03:00:19 15/05/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,717.58 | $244,466 | 03:00:12 15/05/2026 |
| 33 |  BTSE |
YFI/USDT | $2,708.67 | $188,985 | 02:57:15 15/05/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,712.79 | $183,565 | 02:57:16 15/05/2026 |
| 35 |  B2Z Exchange |
YFI/USD | $2,711.90 | $180,214 | 03:00:16 15/05/2026 |
| 36 |  BITmarkets |
YFI/USDT | $2,711.12 | $180,162 | 03:00:16 15/05/2026 |
| 37 |  BTCC |
YFI/USDT | $2,718.48 | $173,384 | 02:57:12 15/05/2026 |
| 38 |  4E |
YFI/USDT | $2,715.49 | $171,814 | 02:57:11 15/05/2026 |
| 39 |  BVOX |
YFI/USDT | $2,716.58 | $164,530 | 02:57:09 15/05/2026 |
| 40 |  Ourbit |
YFI/USDT | $2,717.40 | $139,649 | 02:57:11 15/05/2026 |
| 41 |  Bitbase |
YFI/USDT | $2,712.49 | $139,403 | 02:57:16 15/05/2026 |
| 42 |  CoinW |
YFI/USDT | $2,718.15 | $131,482 | 02:57:11 15/05/2026 |
| 43 | Coinlocally |
YFI/USDT | $2,717.44 | $127,680 | 03:00:07 15/05/2026 |
| 44 | BlockFin |
YFI/USDT | $2,716.19 | $115,499 | 02:54:15 15/05/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,718.58 | $114,405 | 03:00:09 15/05/2026 |
| 46 | Phemex |
YFI/USDT | $2,711.49 | $110,358 | 02:57:16 15/05/2026 |
| 47 |  MEXC |
YFI/USDT | $2,716.39 | $75,698.06 | 02:57:11 15/05/2026 |
| 48 |  Azbit |
YFI/USDT | $2,718.52 | $75,147.17 | 02:54:07 15/05/2026 |
| 49 |  BYDFi |
YFI/USDT | $2,716.44 | $75,112.40 | 03:00:08 15/05/2026 |
| 50 |  XXKK |
YFI/USDT | $2,715.88 | $74,870.79 | 02:57:11 15/05/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,711.58 | $74,057.42 | 02:57:15 15/05/2026 |
| 52 | BingX |
YFI/USDT | $2,715.49 | $73,268.30 | 02:57:11 15/05/2026 |
| 53 |  VinDAX |
YFI/USDT | $2,711.58 | $68,688.98 | 03:00:10 15/05/2026 |
| 54 | Bitunix |
YFI/USDT | $2,715.58 | $63,495.68 | 02:57:08 15/05/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,714.88 | $60,513.02 | 03:00:07 15/05/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,714.88 | $60,513.02 | 03:00:09 15/05/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,714.74 | $60,510.01 | 03:00:09 15/05/2026 |
| 58 |  Coinbase Exchange |
YFI/USD | $2,721.95 | $57,282.41 | 02:56:59 15/05/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,715.70 | $57,162.92 | 02:57:08 15/05/2026 |
| 60 |  BitTap |
YFI/USDT | $2,713.48 | $55,793.93 | 03:00:17 15/05/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,719.29 | $55,091.71 | 03:00:11 15/05/2026 |
| 62 | BITmarkets |
YFI/USD | $2,719.29 | $55,091.24 | 03:00:09 15/05/2026 |
| 63 |  Pionex |
YFI/USDT | $2,715.70 | $52,999.74 | 02:57:09 15/05/2026 |
| 64 |  GroveX |
YFI/USDT | $2,718.70 | $47,308.28 | 02:57:09 15/05/2026 |
| 65 |  Picol |
YFI/USDT | $2,716.58 | $46,770.81 | 03:00:10 15/05/2026 |
| 66 |  EXMO |
YFI/USDT | $2,711.59 | $42,004.44 | 02:57:11 15/05/2026 |
| 67 |  EXMO.ME |
YFI/USDT | $2,711.38 | $41,998.03 | 03:00:11 15/05/2026 |
| 68 | HTX |
YFI/USDT | $2,712.39 | $35,361.35 | 02:57:16 15/05/2026 |
| 69 | Bitcastle |
YFI/USDT | $2,716.58 | $34,853.76 | 03:00:10 15/05/2026 |
| 70 |  Bybit |
YFI/USDT | $2,722.52 | $32,211.89 | 02:54:08 15/05/2026 |
| 71 |  LeveX |
YFI/USDT | $2,713.38 | $31,571.16 | 03:00:16 15/05/2026 |
| 72 |  KCEX |
YFI/USDT | $2,715.70 | $28,276.70 | 02:57:09 15/05/2026 |
| 73 |  KuCoin |
YFI/USDT | $2,739.12 | $27,421.53 | 02:53:53 15/05/2026 |
| 74 |  LATOKEN |
YFI/USDT | $2,720.28 | $27,165.99 | 02:57:07 15/05/2026 |
| 75 | BloFin |
YFI/USDT | $2,715.48 | $25,966.46 | 03:00:16 15/05/2026 |
| 76 |  Bithumb |
YFI/KRW | $2,689.64 | $25,962.92 | 02:59:54 15/05/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,716.71 | $23,834.34 | 03:00:09 15/05/2026 |
| 78 | Pionex |
YFI/USDT | $2,713.49 | $23,649.73 | 02:57:16 15/05/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,720.53 | $22,807.87 | 02:57:07 15/05/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,653.55 | $20,781.22 | 02:57:07 15/05/2026 |
| 81 |  OKX |
YFI/USDT | $2,720.54 | $19,211.81 | 02:56:54 15/05/2026 |
| 82 |  ICRYPEX |
YFI/ICPX | $2,732.36 | $17,187.61 | 03:00:11 15/05/2026 |
| 83 |  Gate |
YFI/USDT | $2,720.39 | $16,343.72 | 02:54:19 15/05/2026 |
| 84 |  Hibt |
YFI/USDT | $2,720.50 | $15,506.03 | 02:51:08 15/05/2026 |
| 85 |  Kraken |
YFI/EUR | $2,705.15 | $14,727.65 | 02:59:54 15/05/2026 |
| 86 |  Bit2Me |
YFI/EUR | $2,705.32 | $14,272.21 | 03:00:10 15/05/2026 |
| 87 | KuCoin |
YFI/USDT | $2,722.29 | $13,378.40 | 02:54:19 15/05/2026 |
| 88 | LeveX |
YFI/USDT | $2,714.58 | $12,599.48 | 03:00:09 15/05/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $2,719.31 | $11,156.00 | 03:00:11 15/05/2026 |
| 90 | BITmarkets |
YFI/USDT | $2,719.17 | $11,155.91 | 03:00:09 15/05/2026 |
| 91 | BTSE |
YFI/USDT | $2,714.38 | $11,136.65 | 02:57:11 15/05/2026 |
| 92 | Kraken |
YFI/USD | $2,722.00 | $10,631.69 | 02:59:54 15/05/2026 |
| 93 |  Bitvavo |
YFI/EUR | $2,727.87 | $10,356.53 | 02:57:08 15/05/2026 |
| 94 |  ZKE |
YFI/USDT | $2,716.62 | $9,761.72 | 03:00:09 15/05/2026 |
| 95 |  Bitcoiva |
YFI/INR | $2,753.53 | $9,527.68 | 03:00:09 15/05/2026 |
| 96 |  Cryptomus |
YFI/USDT | $2,739.44 | $8,270.92 | 03:00:10 15/05/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $2,706.08 | $7,778.23 | 01:05:23 15/05/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,717.29 | $7,499.77 | 02:59:53 15/05/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,711.49 | $6,018.15 | 02:57:11 15/05/2026 |
| 100 |  Bitget |
YFI/USDT | $2,723.52 | $4,338.36 | 02:54:08 15/05/2026 |
| 101 |  XBO.com |
YFI/USDT | $2,722.19 | $4,026.12 | 02:54:08 15/05/2026 |
| 102 | Bitcoiva |
YFI/USDT | $2,716.58 | $3,483.83 | 03:00:09 15/05/2026 |
| 103 |  NexDAX |
YFI/USDT | $2,713.58 | $3,275.96 | 03:00:08 15/05/2026 |
| 104 |  Gemini |
YFI/USD | $2,697.05 | $2,907.22 | 02:59:54 15/05/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,716.96 | $2,425.79 | 02:01:59 15/05/2026 |
| 106 |  CoinDCX |
YFI/INR | $2,795.25 | $2,365.65 | 02:57:08 15/05/2026 |
| 107 |  BitKan |
YFI/USDT | $2,729.44 | $2,267.49 | 03:00:07 15/05/2026 |
| 108 |  Bitso |
YFI/USD | $2,717.30 | $1,867.38 | 02:59:53 15/05/2026 |
| 109 | Bitazza |
YFI/THB | $2,691.87 | $1,601.53 | 03:00:12 15/05/2026 |
| 110 |  Binance TH |
YFI/USDT | $2,716.70 | $1,592.58 | 02:57:07 15/05/2026 |
| 111 | Gate |
YFI/USDT | $2,724.09 | $1,541.63 | 02:56:24 15/05/2026 |
| 112 |  Korbit |
YFI/KRW | $2,668.90 | $1,432.92 | 02:57:12 15/05/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $2,719.36 | $1,208.69 | 02:08:11 15/05/2026 |
| 114 | Bitrue |
YFI/USDT | $2,716.49 | $860.24 | 02:57:12 15/05/2026 |
| 115 | Crypto.com Exchange |
YFI/USD | $2,721.40 | $756.26 | 02:57:17 15/05/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,712.45 | $625.42 | 03:00:11 15/05/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,712.21 | $625.41 | 03:00:09 15/05/2026 |
| 118 | CoinDCX |
YFI/USDT | $2,739.70 | $624.62 | 02:57:08 15/05/2026 |
| 119 |  Young Platform |
YFI/EUR | $2,729.50 | $415.89 | 02:57:11 15/05/2026 |
| 120 | OKX |
YFI/USDC | $2,759.45 | $353.84 | 02:56:54 15/05/2026 |
| 121 |  Foxbit |
YFI/BRL | $2,705.47 | $343.32 | 03:00:11 15/05/2026 |
| 122 |  Tokocrypto |
YFI/USDT | $2,716.49 | $258.39 | 02:57:11 15/05/2026 |
| 123 |  WazirX |
YFI/USDT | $2,674.50 | $142.50 | 03:00:10 15/05/2026 |
| 124 |  5DAX |
YFI/USDT | $2,713.58 | $139.11 | 03:00:08 15/05/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,709.30 | $123.38 | 00:34:35 15/05/2026 |
| 126 | WazirX |
YFI/INR | $2,256.76 | $82.88 | 03:00:10 15/05/2026 |
| 127 |  Indodax |
YFI/IDR | $2,671.10 | $74.01 | 03:02:54 15/05/2026 |
| 128 |  Reku |
YFI/IDR | $2,724.17 | $66.06 | 03:00:09 15/05/2026 |
| 129 |  MAX Exchange |
YFI/TWD | $2,736.91 | $54.74 | 02:54:07 15/05/2026 |
| 130 |  CoinJar |
YFI/USDC | $2,727.27 | $54.55 | 03:00:42 15/05/2026 |
| 131 | CoinJar |
YFI/AUD | $2,714.77 | $54.30 | 03:00:42 15/05/2026 |
| 132 |  Bitkub |
YFI/THB | $2,661.34 | $52.61 | 02:57:11 15/05/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,718.98 | $46.13 | 02:57:08 15/05/2026 |
| 134 | Coinbase Exchange |
YFI/BTC | $2,745.77 | $19.19 | 02:56:59 15/05/2026 |
| 135 |  ZebPay |
YFI/INR | $2,803.05 | $16.59 | 03:00:11 15/05/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,553.75 | $12.75 | 03:00:10 15/05/2026 |
| 137 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,728.92 | $10.04 | 20:59:45 14/05/2026 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $2,730.15 | $3.46 | 23:13:10 14/05/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,815.51 | $2.11 | 03:00:11 15/05/2026 |
| 140 |  Unocoin |
YFI/INR | $1,891.07 | $2.09 | 03:00:12 15/05/2026 |
| 141 |  Binance.US |
YFI/USDT | $2,676.28 | $1.36 | 22:57:53 14/05/2026 |
| 142 | OKX |
YFI/USD | $2,687.00 | $1.36 | 02:56:23 15/05/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,347.96 | $0 | 02:59:53 15/05/2026 |
| 144 | HitBTC |
YFI/BTC | $2,735.67 | $0 | 03:00:07 15/05/2026 |
| 145 | HitBTC |
YFI/USDC | $2,461.12 | $0 | 03:00:07 15/05/2026 |
| 146 |  YoBit |
YFI/BTC | $3,648.73 | $0 | 03:00:09 15/05/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,722.52 | $0 | 03:00:10 15/05/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,694.39 | $0 | 03:00:11 15/05/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 03:00:11 15/05/2026 |
| 150 |  Bitbns |
YFI/INR | $900.78 | $0 | 02:57:07 15/05/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,746.65 | $0 | 02:57:11 15/05/2026 |
| 152 | CoinJar |
YFI/GBP | $2,634.42 | $0 | 03:00:42 15/05/2026 |
| 153 | CoinJar |
YFI/USD | $2,800.00 | $0 | 03:00:42 15/05/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,736.09 | $0 | 03:00:09 15/05/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,461.12 | $0 | 03:00:09 15/05/2026 |
| 156 |  Giottus |
YFI/INR | $2,397.25 | $0 | 02:54:08 15/05/2026 |
| 157 | Giottus |
YFI/USDT | $2,718.52 | $0 | 02:54:08 15/05/2026 |
| 158 | Bitazza |
YFI/BTC | $10,675.46 | $0 | 03:00:12 15/05/2026 |
| 159 |  WOO X |
YFI/USDT | $2,713.49 | $0 | 02:57:15 15/05/2026 |
| 160 |  ADEN |
YFI/USDT | $2,723.34 | $0 | 03:03:47 15/05/2026 |
| 161 |  Gate US |
YFI/USDT | $2,722.58 | $0 | 03:00:07 15/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 15/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,185,494 với tỷ giá $2,714.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.