Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,704,887,553,400 Khối lượng (24h): $89,307,609,567 Thị phần: BTC: 59.8%, ETH: 11.3%
Yearn (YFI)Yearn YFI
Xếp hạng #197 22:13:00 27/08/2026
Giá Yearn (YFI)
$2,344.05 3.84%
0.02903 BTC 60,476,430 VND
Thấp: $2,252.84 Cao: $2,353.03

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,352.18 $65,747,250 22:00:15 27/08/2026
2 BingX BingX YFI/USDT $2,350.93 $11,993,520 21:57:18 27/08/2026
3 BitDelta BitDelta YFI/USDT $2,354.95 $11,017,503 21:57:09 27/08/2026
4 Koinbay Koinbay YFI/USDT $2,349.09 $8,927,034 22:00:15 27/08/2026
5 idax exchange idax exchange YFI/USDT $2,352.09 $8,752,603 22:00:17 27/08/2026
6 WHXEX WHXEX YFI/USDT $2,352.09 $8,752,544 22:00:16 27/08/2026
7 CoinChief CoinChief YFI/USDT $2,353.81 $8,736,525 21:57:11 27/08/2026
8 WhiteBIT WhiteBIT YFI/USDT $2,347.99 $2,455,568 21:57:15 27/08/2026
9 OrangeX OrangeX YFI/USDT $2,350.81 $1,851,938 21:57:15 27/08/2026
10 Binibit Binibit YFI/USDT $2,352.46 $1,744,959 22:00:09 27/08/2026
11 KCEX KCEX YFI/USDT $2,352.99 $1,566,732 21:57:15 27/08/2026
12 Binance Binance YFI/USDT $2,345.95 $1,455,611 21:54:17 27/08/2026
13 BlockFin BlockFin YFI/USDT $2,351.18 $1,242,781 22:00:11 27/08/2026
14 BloFin BloFin YFI/USDT $2,355.01 $744,044 22:00:07 27/08/2026
15 CoinUp.io CoinUp.io YFI/USDT $2,353.93 $713,530 21:57:11 27/08/2026
16 B2Z Exchange B2Z Exchange YFI/USD $2,352.50 $504,111 22:00:15 27/08/2026
17 BTSE BTSE YFI/USDT $2,345.75 $503,177 21:57:15 27/08/2026
18 MEXC MEXC YFI/USDT $2,343.18 $496,956 21:54:16 27/08/2026
19 BITmarkets BITmarkets YFI/USDT $2,351.42 $478,678 22:00:15 27/08/2026
20 HTX HTX YFI/USDT $2,346.19 $351,110 21:59:24 27/08/2026
21 CRMClick CRMClick YFI/USDT $2,345.89 $350,228 22:00:08 27/08/2026
22 Binance Binance YFI/USDT $2,352.83 $343,403 21:56:43 27/08/2026
23 P2B P2B YFI/USDT $2,345.91 $304,849 21:51:11 27/08/2026
24 Bitcastle Bitcastle YFI/USDT $2,351.95 $270,636 22:00:18 27/08/2026
25 BitradeX BitradeX YFI/USDT $2,355.18 $264,889 22:00:08 27/08/2026
26 Phemex Phemex YFI/USDT $2,354.99 $264,522 21:57:12 27/08/2026
27 Bitazza Bitazza YFI/USDT $2,353.01 $244,690 22:00:08 27/08/2026
28 Bitbase Bitbase YFI/USDT $2,353.95 $201,656 21:57:10 27/08/2026
29 Azbit Azbit YFI/USDT $2,351.81 $177,532 21:57:11 27/08/2026
30 BTCC BTCC YFI/USDT $2,351.93 $171,406 21:57:12 27/08/2026
31 4E 4E YFI/USDT $2,353.95 $167,255 21:57:07 27/08/2026
32 CoinW CoinW YFI/USDT $2,342.59 $150,318 21:51:09 27/08/2026
33 BVOX BVOX YFI/USDT $2,345.91 $142,258 21:51:12 27/08/2026
34 Bitunix Bitunix YFI/USDT $2,352.81 $140,352 21:57:17 27/08/2026
35 Ourbit Ourbit YFI/USDT $2,352.33 $136,472 21:57:11 27/08/2026
36 Bitrue Bitrue YFI/USDT $2,352.59 $129,907 21:57:16 27/08/2026
37 SuperEx SuperEx YFI/USDT $2,351.09 $127,336 22:00:12 27/08/2026
38 OKX OKX YFI/USDT $2,349.96 $124,582 21:56:23 27/08/2026
39 Bitbase Bitbase YFI/USDT $2,350.81 $117,905 21:57:17 27/08/2026
40 Coinbase Exchange Coinbase Exchange YFI/USD $2,349.30 $109,766 21:56:32 27/08/2026
41 AlphaX AlphaX YFI/USDT $2,354.09 $107,497 22:00:17 27/08/2026
42 Gate Gate YFI/USDT $2,350.95 $103,273 21:54:19 27/08/2026
43 BlockFin BlockFin YFI/USDT $2,351.19 $89,437.08 22:00:15 27/08/2026
44 KuCoin KuCoin YFI/USDT $2,350.32 $84,021.75 21:51:23 27/08/2026
45 BYDFi BYDFi YFI/USDT $2,354.01 $75,905.99 22:00:07 27/08/2026
46 Gleec BTC Gleec BTC YFI/USDT $2,353.28 $74,192.37 22:00:08 27/08/2026
47 HitBTC HitBTC YFI/USDT $2,353.11 $74,186.90 22:00:09 27/08/2026
48 FMFW.io FMFW.io YFI/USD $2,354.19 $74,156.88 21:57:07 27/08/2026
49 Bitunix Bitunix YFI/USDT $2,353.95 $73,803.74 21:57:11 27/08/2026
50 GroveX GroveX YFI/USDT $2,338.93 $72,496.70 21:57:11 27/08/2026
51 Tapbit Tapbit YFI/USDT $2,354.45 $69,500.51 21:57:08 27/08/2026
52 Bitvavo Bitvavo YFI/EUR $2,347.15 $68,818.16 21:57:12 27/08/2026
53 Bithumb Bithumb YFI/KRW $2,329.08 $68,769.60 21:59:53 27/08/2026
54 Zoomex Zoomex YFI/USDT $2,352.18 $67,015.46 22:00:15 27/08/2026
55 MEXC MEXC YFI/USDT $2,354.09 $61,102.33 21:54:08 27/08/2026
56 x.me Exchange x.me Exchange YFI/USDT $2,353.18 $57,767.88 22:00:13 27/08/2026
57 XXKK XXKK YFI/USDT $2,345.18 $55,377.97 22:00:11 27/08/2026
58 Pionex Pionex YFI/USDT $2,353.93 $53,258.47 21:57:12 27/08/2026
59 Bybit Bybit YFI/USDT $2,347.95 $49,274.52 21:54:11 27/08/2026
60 BingX BingX YFI/USDT $2,353.99 $47,589.14 21:57:09 27/08/2026
61 Picol Picol YFI/USDT $2,355.01 $46,908.57 22:00:08 27/08/2026
62 BitTap BitTap YFI/USDT $2,351.19 $46,157.41 22:00:16 27/08/2026
63 VinDAX VinDAX YFI/USDT $2,287.01 $42,148.86 22:00:08 27/08/2026
64 BITmarkets BITmarkets YFI/USD $2,351.93 $42,049.44 22:00:12 27/08/2026
65 B2Z Exchange B2Z Exchange YFI/USD $2,356.93 $42,031.84 22:00:07 27/08/2026
66 LATOKEN LATOKEN YFI/USDT $2,339.86 $37,981.18 21:57:07 27/08/2026
67 WhiteBIT WhiteBIT YFI/USDT $2,352.46 $36,435.82 21:57:10 27/08/2026
68 BloFin BloFin YFI/USDT $2,350.95 $34,133.99 22:00:18 27/08/2026
69 DigiFinex DigiFinex YFI/USDT $2,352.40 $32,334.81 21:57:10 27/08/2026
70 Bitcastle Bitcastle YFI/USDT $2,354.01 $32,298.40 22:00:09 27/08/2026
71 KTX KTX YFI/USDT $2,354.09 $30,757.79 22:00:12 27/08/2026
72 KuCoin KuCoin YFI/USDT $2,343.98 $28,952.74 21:54:25 27/08/2026
73 EasiCoin EasiCoin YFI/USDT $2,353.01 $26,900.91 22:00:09 27/08/2026
74 KCEX KCEX YFI/USDT $2,353.13 $26,488.58 21:57:11 27/08/2026
75 Cryptomus Cryptomus YFI/USDT $2,352.99 $25,775.84 22:00:07 27/08/2026
76 LeveX LeveX YFI/USDT $2,353.18 $24,238.89 22:00:16 27/08/2026
77 WhiteBIT WhiteBIT YFI/UAH $2,300.29 $23,282.11 21:57:10 27/08/2026
78 WhiteBIT WhiteBIT YFI/EUR $2,350.56 $18,448.48 21:57:10 27/08/2026
79 BitKan BitKan YFI/USDT $2,348.18 $17,722.02 22:00:09 27/08/2026
80 Hibt Hibt YFI/USDT $2,352.93 $17,155.69 21:57:12 27/08/2026
81 XBO.com XBO.com YFI/USDT $2,345.18 $14,024.19 22:00:07 27/08/2026
82 NexDAX NexDAX YFI/USDT $2,350.93 $13,543.65 21:57:12 27/08/2026
83 LeveX LeveX YFI/USDT $2,354.18 $12,231.30 22:00:07 27/08/2026
84 Pionex Pionex YFI/USDT $2,351.99 $11,943.42 21:57:16 27/08/2026
85 B2Z Exchange B2Z Exchange YFI/USDT $2,356.28 $10,796.25 22:00:07 27/08/2026
86 BITmarkets BITmarkets YFI/USDT $2,356.11 $10,777.86 22:00:12 27/08/2026
87 BTSE BTSE YFI/USDT $2,356.95 $10,769.12 21:57:07 27/08/2026
88 ZKE ZKE YFI/USDT $2,354.34 $10,215.95 22:00:09 27/08/2026
89 Kraken Kraken YFI/USD $2,351.20 $10,087.56 21:59:58 27/08/2026
90 CoinDCX CoinDCX YFI/INR $2,419.35 $9,971.68 21:54:12 27/08/2026
91 Variational Variational YFI/USDC $2,349.97 $9,277.08 22:03:17 27/08/2026
92 Bitcoiva Bitcoiva YFI/INR $2,450.89 $7,502.04 22:00:08 27/08/2026
93 Revolut X Revolut X YFI/USD $2,350.50 $6,745.11 22:00:13 27/08/2026
94 Aster Aster YFI/USDT $2,337.00 $6,726.16 21:54:15 27/08/2026
95 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,343.63 $4,827.25 21:53:23 27/08/2026
96 Kraken Kraken YFI/EUR $2,343.26 $4,505.76 21:59:58 27/08/2026
97 Uniswap v2 Uniswap v2 YFI/WETH $2,353.41 $4,442.02 21:55:47 27/08/2026
98 Bit2Me Bit2Me YFI/EUR $2,341.75 $4,167.50 22:00:09 27/08/2026
99 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,303.11 $4,068.52 20:57:24 27/08/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,353.57 $3,494.88 21:55:47 27/08/2026
101 Bitcoiva Bitcoiva YFI/USDT $2,352.01 $3,047.47 22:00:08 27/08/2026
102 Gate Gate YFI/USDT $2,350.16 $2,867.84 21:56:24 27/08/2026
103 CoinEx CoinEx YFI/USDT $2,353.62 $2,479.99 21:59:53 27/08/2026
104 Reku Reku YFI/IDR $2,336.30 $1,938.23 21:57:09 27/08/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,327.28 $1,500.47 21:35:36 27/08/2026
106 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,356.01 $1,411.21 13:52:59 27/08/2026
107 CoinDCX CoinDCX YFI/USDT $2,349.89 $1,402.48 21:54:12 27/08/2026
108 Bitrue Bitrue YFI/USDT $2,352.95 $1,079.07 21:57:09 27/08/2026
109 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,320.75 $1,038.80 19:09:13 27/08/2026
110 Binance TH Binance TH YFI/USDT $2,352.95 $980.77 21:57:10 27/08/2026
111 OKX OKX YFI/USDC $2,310.94 $904.38 21:56:23 27/08/2026
112 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,341.83 $867.41 21:57:10 27/08/2026
113 B2Z Exchange B2Z Exchange YFI/USDC $2,351.98 $844.96 22:00:07 27/08/2026
114 BITmarkets BITmarkets YFI/USDC $2,351.87 $843.52 22:00:12 27/08/2026
115 Bitazza Bitazza YFI/THB $2,308.86 $794.07 22:00:08 27/08/2026
116 Bitkub Bitkub YFI/THB $2,341.14 $674.24 21:57:07 27/08/2026
117 Coinstore Coinstore YFI/USDT $2,344.89 $551.78 21:54:10 27/08/2026
118 Gemini Gemini YFI/USD $2,396.29 $281.16 21:59:54 27/08/2026
119 TRIV TRIV YFI/IDR $2,360.80 $264.81 22:00:11 27/08/2026
120 TRIV TRIV YFI/USDT $2,354.01 $264.05 22:00:11 27/08/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,342.21 $258.05 21:52:11 27/08/2026
122 Young Platform Young Platform YFI/EUR $2,354.56 $207.08 22:00:08 27/08/2026
123 BITmarkets BITmarkets YFI/IDR $2,348.15 $158.36 22:00:12 27/08/2026
124 5DAX 5DAX YFI/USDT $2,349.09 $120.98 22:00:11 27/08/2026
125 ZebPay ZebPay YFI/INR $2,479.54 $105.99 21:57:11 27/08/2026
126 Coinbase Exchange Coinbase Exchange YFI/BTC $2,351.49 $94.43 21:57:00 27/08/2026
127 Foxbit Foxbit YFI/BRL $2,362.37 $75.50 22:00:11 27/08/2026
128 Binance.US Binance.US YFI/USDT $2,113.98 $67.65 21:59:23 27/08/2026
129 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,471.66 $54.29 22:00:08 27/08/2026
130 FMFW.io FMFW.io YFI/USDC $2,286.62 $40.47 21:57:07 27/08/2026
131 HitBTC HitBTC YFI/USDC $2,286.38 $40.45 22:00:09 27/08/2026
132 Indodax Indodax YFI/IDR $2,506.99 $35.52 22:02:25 27/08/2026
133 WazirX WazirX YFI/INR $2,617.00 $14.55 22:03:12 27/08/2026
134 Bancor Network Bancor Network YFI/BNT $2,609.76 $13.20 21:57:11 27/08/2026
135 Unocoin Unocoin YFI/INR $1,894.97 $2.65 21:57:10 27/08/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,339.89 $1.63 09:39:47 27/08/2026
137 GOPAX GOPAX YFI/KRW $2,758.86 $0.07234 22:00:08 27/08/2026
138 Poloniex Poloniex YFI/USDT $1,766.16 $0 21:59:53 27/08/2026
139 HitBTC HitBTC YFI/BTC $2,624.25 $0 22:00:09 27/08/2026
140 YoBit YoBit YFI/BTC $2,952.20 $0 22:00:11 27/08/2026
141 Independent Reserve Independent Reserve YFI/AUD $2,269.85 $0 22:00:12 27/08/2026
142 Independent Reserve Independent Reserve YFI/NZD $2,254.21 $0 22:00:12 27/08/2026
143 Independent Reserve Independent Reserve YFI/USD $2,253.39 $0 22:00:12 27/08/2026
144 Korbit Korbit YFI/KRW $2,293.64 $0 21:57:11 27/08/2026
145 Bitbns Bitbns YFI/INR $902.56 $0 22:00:11 27/08/2026
146 BitMart BitMart YFI/USDT $2,058.55 $0 22:03:16 27/08/2026
147 WazirX WazirX YFI/USDT $2,291.04 $0 22:03:12 27/08/2026
148 CoinJar CoinJar YFI/AUD $2,307.63 $0 22:00:27 27/08/2026
149 CoinJar CoinJar YFI/GBP $1,980.28 $0 22:00:27 27/08/2026
150 CoinJar CoinJar YFI/USD $2,229.00 $0 22:00:27 27/08/2026
151 CoinJar CoinJar YFI/USDC $2,305.96 $0 22:00:27 27/08/2026
152 Tokocrypto Tokocrypto YFI/USDT $2,352.93 $0 21:57:11 27/08/2026
153 FMFW.io FMFW.io YFI/BTC $2,619.17 $0 21:57:07 27/08/2026
154 MAX Exchange MAX Exchange YFI/TWD $2,297.80 $0 22:00:09 27/08/2026
155 Giottus Giottus YFI/INR $2,056.30 $0 21:45:11 27/08/2026
156 Giottus Giottus YFI/USDT $2,346.95 $0 21:45:11 27/08/2026
157 Bitazza Bitazza YFI/BTC $10,517.04 $0 22:00:08 27/08/2026
158 WOO X WOO X YFI/USDT $2,352.09 $0 22:00:15 27/08/2026
159 ICRYPEX ICRYPEX YFI/ICPX $2,200.72 $0 22:00:09 27/08/2026
160 Dzengi Dzengi YFI/USD $2,339.75 $0 22:00:16 27/08/2026
161 ADEN ADEN YFI/USDT $2,360.07 $0 22:03:57 27/08/2026
162 Gate US Gate US YFI/USDT $2,356.31 $0 22:00:11 27/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 27/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,747,250 với tỷ giá $2,352.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.8 trên 1043 đánh giá