yearn.finance YFI
Xếp hạng #191
06:08:00 18/02/2026
Giá yearn.finance (YFI)
$2,843.33 -1.54%
0.04212 BTC
74,654,550 VND
Thấp: $2,823.29
Cao: $2,914.29
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,841.69 | $137,259,683 | 05:57:10 18/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,838.77 | $56,315,641 | 06:00:15 18/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,838.77 | $33,836,792 | 06:00:15 18/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,841.64 | $26,022,988 | 06:00:08 18/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,837.51 | $13,664,916 | 05:57:17 18/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,743.41 | $9,797,440 | 05:57:15 18/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,836.62 | $9,127,995 | 05:57:16 18/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,837.93 | $6,598,445 | 06:00:16 18/02/2026 |
| 9 |  Top.one |
YFI/USDT | $2,901.19 | $3,998,651 | 23:09:18 14/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,837.58 | $2,812,390 | 05:57:15 18/02/2026 |
| 11 |  Binance |
YFI/USDT | $2,836.83 | $2,515,597 | 05:54:16 18/02/2026 |
| 12 | KTX |
YFI/USDT | $2,845.64 | $2,434,122 | 06:00:09 18/02/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,835.51 | $2,291,438 | 05:57:15 18/02/2026 |
| 14 |  KuCoin |
YFI/USDT | $2,840.83 | $1,939,457 | 05:54:18 18/02/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,838.77 | $1,714,356 | 06:00:17 18/02/2026 |
| 16 |  Batonex |
YFI/USDT | $2,837.77 | $1,580,293 | 06:00:16 18/02/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,836.77 | $1,512,936 | 06:00:17 18/02/2026 |
| 18 |  Bibox |
YFI/USDT | $4,983.91 | $1,270,897 | 06:00:08 18/02/2026 |
| 19 |  Millionero |
YFI/USDT | $2,843.86 | $1,198,315 | 06:00:07 18/02/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,839.17 | $1,104,386 | 06:00:13 18/02/2026 |
| 21 |  HTX |
YFI/USDT | $2,840.00 | $1,104,138 | 05:59:54 18/02/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,843.49 | $911,317 | 05:51:15 18/02/2026 |
| 23 |  Ourbit |
YFI/USDT | $2,838.62 | $862,320 | 05:57:16 18/02/2026 |
| 24 |  OKX |
YFI/USDT | $2,845.84 | $802,040 | 05:56:01 18/02/2026 |
| 25 | Millionero |
YFI/USDT | $2,840.77 | $746,098 | 06:00:15 18/02/2026 |
| 26 |  B2Z Exchange |
YFI/USDT | $2,847.04 | $660,297 | 06:00:12 18/02/2026 |
| 27 |  BTSE |
YFI/USDT | $2,844.97 | $658,548 | 05:57:08 18/02/2026 |
| 28 |  BITmarkets |
YFI/USDT | $2,846.92 | $638,553 | 06:00:08 18/02/2026 |
| 29 | BITmarkets |
YFI/USD | $2,848.52 | $623,151 | 06:00:08 18/02/2026 |
| 30 | B2Z Exchange |
YFI/USD | $2,848.52 | $623,151 | 06:00:12 18/02/2026 |
| 31 | BITmarkets |
YFI/USDC | $2,848.10 | $601,963 | 06:00:08 18/02/2026 |
| 32 | B2Z Exchange |
YFI/USDC | $2,847.99 | $601,962 | 06:00:12 18/02/2026 |
| 33 |  CoinUp.io |
YFI/USDT | $2,846.96 | $545,894 | 05:45:08 18/02/2026 |
| 34 |  Azbit |
YFI/USDT | $2,839.62 | $543,682 | 05:57:14 18/02/2026 |
| 35 |  Toobit |
YFI/USDT | $2,838.62 | $541,797 | 05:57:19 18/02/2026 |
| 36 | Binance |
YFI/USDT | $2,841.53 | $484,040 | 05:56:42 18/02/2026 |
| 37 |  BitMart |
YFI/USDT | $2,849.70 | $441,079 | 05:57:10 18/02/2026 |
| 38 | WhiteBIT |
YFI/USDT | $2,838.75 | $426,414 | 05:57:11 18/02/2026 |
| 39 |  BlockFin |
YFI/USDT | $2,844.81 | $417,579 | 05:54:09 18/02/2026 |
| 40 | B2Z Exchange |
YFI/USD | $2,842.89 | $404,581 | 06:00:15 18/02/2026 |
| 41 | BTSE |
YFI/USDT | $2,841.94 | $403,968 | 05:57:15 18/02/2026 |
| 42 |  P2B |
YFI/USDT | $2,841.69 | $402,387 | 05:57:07 18/02/2026 |
| 43 | BITmarkets |
YFI/USDT | $2,840.48 | $389,406 | 06:00:16 18/02/2026 |
| 44 |  UZX |
YFI/USDT | $2,840.69 | $351,380 | 05:57:08 18/02/2026 |
| 45 |  BVOX |
YFI/USDT | $2,840.69 | $346,007 | 05:57:09 18/02/2026 |
| 46 |  BitDelta |
YFI/USDT | $2,839.77 | $328,498 | 06:00:16 18/02/2026 |
| 47 |  Phemex |
YFI/USDT | $2,839.62 | $315,864 | 05:57:13 18/02/2026 |
| 48 |  BloFin |
YFI/USDT | $2,834.69 | $250,143 | 05:57:07 18/02/2026 |
| 49 |  Bitrue |
YFI/USDT | $2,837.61 | $247,433 | 05:57:17 18/02/2026 |
| 50 |  CoinW |
YFI/USDT | $2,844.56 | $244,564 | 05:57:10 18/02/2026 |
| 51 |  4E |
YFI/USDT | $2,839.69 | $239,612 | 05:57:07 18/02/2026 |
| 52 |  Bitazza |
YFI/USDT | $2,854.64 | $237,028 | 06:00:08 18/02/2026 |
| 53 | Phemex |
YFI/USDT | $2,836.51 | $236,325 | 05:57:15 18/02/2026 |
| 54 |  BTCC |
YFI/USDT | $2,845.62 | $235,551 | 05:57:16 18/02/2026 |
| 55 | P2B |
YFI/USD | $2,843.00 | $193,721 | 05:57:07 18/02/2026 |
| 56 |  XXKK |
YFI/USDT | $3,024.60 | $186,587 | 05:57:10 18/02/2026 |
| 57 |  Coinbase Exchange |
YFI/USD | $2,842.66 | $162,624 | 05:56:59 18/02/2026 |
| 58 |  MEXC |
YFI/USDT | $2,840.62 | $156,556 | 05:57:17 18/02/2026 |
| 59 |  Gate |
YFI/USDT | $2,838.93 | $145,478 | 05:54:19 18/02/2026 |
| 60 | OKX |
YFI/USDT | $2,849.65 | $141,025 | 05:56:23 18/02/2026 |
| 61 |  SuperEx |
YFI/USDT | $2,838.83 | $137,064 | 05:54:11 18/02/2026 |
| 62 |  KCEX |
YFI/USDT | $2,841.69 | $135,149 | 05:57:13 18/02/2026 |
| 63 | BlockFin |
YFI/USDT | $2,836.79 | $133,866 | 05:54:15 18/02/2026 |
| 64 |  Darkex Exchange |
YFI/USDT | $3,106.12 | $124,541 | 07:57:10 14/02/2026 |
| 65 |  Bybit |
YFI/USDT | $2,844.83 | $123,101 | 05:54:11 18/02/2026 |
| 66 |  FMFW.io |
YFI/USD | $2,843.41 | $111,787 | 05:54:09 18/02/2026 |
| 67 |  Gleec BTC |
YFI/USDT | $2,845.06 | $111,724 | 06:00:12 18/02/2026 |
| 68 |  HitBTC |
YFI/USDT | $2,844.94 | $111,719 | 06:00:07 18/02/2026 |
| 69 |  BYDFi |
YFI/USDT | $2,842.64 | $104,056 | 06:00:07 18/02/2026 |
| 70 |  Zoomex |
YFI/USDT | $2,843.58 | $97,691.62 | 05:57:15 18/02/2026 |
| 71 |  Globe Derivative Exchange |
YFI/USD | $2,843.77 | $97,064.84 | 06:00:16 18/02/2026 |
| 72 | Coinlocally |
YFI/USDT | $2,839.64 | $89,964.09 | 06:00:09 18/02/2026 |
| 73 |  ONUS Pro |
YFI/VNDC | $2,842.14 | $88,932.08 | 06:00:16 18/02/2026 |
| 74 |  Bitcoiva |
YFI/USDT | $2,841.64 | $76,260.01 | 06:00:08 18/02/2026 |
| 75 | Bitunix |
YFI/USDT | $2,846.51 | $76,028.24 | 05:51:11 18/02/2026 |
| 76 | Ourbit |
YFI/USDT | $2,843.31 | $72,622.44 | 05:54:08 18/02/2026 |
| 77 |  Pionex |
YFI/USDT | $2,840.62 | $72,350.05 | 05:57:13 18/02/2026 |
| 78 | KuCoin |
YFI/USDT | $2,843.10 | $67,773.33 | 05:56:53 18/02/2026 |
| 79 |  Tapbit |
YFI/USDT | $2,840.69 | $65,156.62 | 05:57:11 18/02/2026 |
| 80 | CRMClick |
YFI/USDT | $2,839.33 | $64,559.72 | 06:00:15 18/02/2026 |
| 81 | HTX |
YFI/USDT | $2,837.02 | $64,556.34 | 05:57:16 18/02/2026 |
| 82 |  Picol |
YFI/USDT | $2,842.64 | $63,849.25 | 06:00:08 18/02/2026 |
| 83 |  Kraken |
YFI/USD | $2,842.00 | $62,587.16 | 05:59:26 18/02/2026 |
| 84 |  BitTap |
YFI/USDT | $2,839.77 | $60,137.62 | 06:00:18 18/02/2026 |
| 85 | Kraken |
YFI/EUR | $2,844.61 | $59,846.28 | 05:59:54 18/02/2026 |
| 86 | BingX |
YFI/USDT | $2,840.69 | $56,934.79 | 05:57:07 18/02/2026 |
| 87 |  Bit2Me |
YFI/EUR | $2,844.64 | $56,621.25 | 05:57:12 18/02/2026 |
| 88 | BTCC |
YFI/USDT | $2,841.62 | $48,407.49 | 05:57:12 18/02/2026 |
| 89 | WhiteBIT |
YFI/EUR | $2,838.30 | $47,474.22 | 05:57:11 18/02/2026 |
| 90 |  DigiFinex |
YFI/USDT | $2,843.36 | $42,154.93 | 05:57:07 18/02/2026 |
| 91 |  EXMO.ME |
YFI/USDT | $2,839.91 | $41,243.73 | 05:54:10 18/02/2026 |
| 92 |  EXMO |
YFI/USDT | $2,839.72 | $41,194.49 | 05:57:11 18/02/2026 |
| 93 | Bitcastle |
YFI/USDT | $2,843.64 | $39,356.39 | 06:00:10 18/02/2026 |
| 94 | Pionex |
YFI/USDT | $2,837.51 | $39,258.79 | 05:57:17 18/02/2026 |
| 95 |  LeveX |
YFI/USDT | $2,838.83 | $38,593.52 | 06:00:16 18/02/2026 |
| 96 |  GroveX |
YFI/USDT | $2,841.79 | $36,288.17 | 05:54:11 18/02/2026 |
| 97 | BloFin |
YFI/USDT | $2,836.58 | $35,526.62 | 05:57:16 18/02/2026 |
| 98 |  Bithumb |
YFI/KRW | $2,918.35 | $32,354.71 | 05:59:54 18/02/2026 |
| 99 |  Bitvavo |
YFI/EUR | $2,844.64 | $27,330.68 | 05:57:11 18/02/2026 |
| 100 |  Cryptomus |
YFI/USDT | $2,843.20 | $20,718.99 | 06:00:10 18/02/2026 |
| 101 | Gate |
YFI/USDT | $2,837.86 | $17,398.56 | 05:56:24 18/02/2026 |
| 102 |  CoinEx |
YFI/USDT | $2,843.19 | $15,881.90 | 05:59:53 18/02/2026 |
| 103 |  LATOKEN |
YFI/USDT | $2,850.52 | $15,741.25 | 05:48:07 18/02/2026 |
| 104 | LeveX |
YFI/USDT | $2,842.64 | $14,221.80 | 06:00:07 18/02/2026 |
| 105 | WhiteBIT |
YFI/UAH | $2,898.11 | $13,958.72 | 05:57:11 18/02/2026 |
| 106 |  ZKE |
YFI/USDT | $2,844.09 | $12,492.47 | 06:00:11 18/02/2026 |
| 107 |  TGEX |
YFI/USDT | $2,835.51 | $11,894.43 | 05:57:15 18/02/2026 |
| 108 |  BitKan |
YFI/USDT | $2,849.64 | $11,023.06 | 06:00:08 18/02/2026 |
| 109 |  Crypto.com Exchange |
YFI/USD | $2,844.06 | $10,979.21 | 05:54:10 18/02/2026 |
| 110 |  Curve (Ethereum) |
YFI/WETH | $2,843.97 | $10,663.28 | 05:38:35 18/02/2026 |
| 111 |  Bitkub |
YFI/THB | $2,882.77 | $9,562.91 | 05:57:07 18/02/2026 |
| 112 |  Hibt |
YFI/USDT | $2,841.79 | $7,241.33 | 05:54:09 18/02/2026 |
| 113 |  Qmall Exchange |
YFI/USDT | $2,839.80 | $6,653.75 | 06:00:11 18/02/2026 |
| 114 |  SushiSwap (Ethereum) |
YFI/WETH | $2,855.49 | $4,758.93 | 05:40:59 18/02/2026 |
| 115 |  Bitget |
YFI/USDT | $2,841.81 | $3,762.64 | 05:54:10 18/02/2026 |
| 116 |  Independent Reserve |
YFI/AUD | $2,864.33 | $3,141.24 | 06:00:12 18/02/2026 |
| 117 |  Uniswap v2 |
YFI/WETH | $2,839.03 | $3,011.80 | 05:30:23 18/02/2026 |
| 118 | Bitrue |
YFI/USDT | $2,840.69 | $1,469.62 | 05:57:09 18/02/2026 |
| 119 |  Bitso |
YFI/USD | $2,849.70 | $1,449.85 | 05:59:53 18/02/2026 |
| 120 |  Tokocrypto |
YFI/USDT | $2,839.69 | $1,251.55 | 05:57:09 18/02/2026 |
| 121 |  CoinDCX |
YFI/INR | $2,968.74 | $1,135.90 | 05:57:14 18/02/2026 |
| 122 |  Gemini |
YFI/USD | $2,841.48 | $720.77 | 05:59:54 18/02/2026 |
| 123 | CoinDCX |
YFI/USDT | $2,843.18 | $605.29 | 05:57:14 18/02/2026 |
| 124 | Crypto.com Exchange |
YFI/USD | $2,848.05 | $505.34 | 05:57:17 18/02/2026 |
| 125 |  Young Platform |
YFI/EUR | $2,865.97 | $462.85 | 06:00:10 18/02/2026 |
| 126 |  MAX Exchange |
YFI/TWD | $2,897.42 | $439.54 | 05:57:07 18/02/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,843.33 | $412.77 | 03:42:35 18/02/2026 |
| 128 | Bitcoiva |
YFI/INR | $2,979.47 | $342.64 | 06:00:08 18/02/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,869.89 | $117.39 | 06:00:18 18/02/2026 |
| 130 |  Binance TH |
YFI/USDT | $2,839.69 | $76.81 | 05:57:07 18/02/2026 |
| 131 | Bitazza |
YFI/THB | $2,845.69 | $68.04 | 06:00:08 18/02/2026 |
| 132 |  Binance.US |
YFI/USDT | $2,821.70 | $61.41 | 05:59:53 18/02/2026 |
| 133 | Coinbase Exchange |
YFI/BTC | $2,848.42 | $49.40 | 05:56:59 18/02/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,851.30 | $48.26 | 05:08:25 18/02/2026 |
| 135 |  ChangeNOW |
YFI/BTC | $2,788.24 | $42.48 | 06:00:08 18/02/2026 |
| 136 |  Indodax |
YFI/IDR | $2,801.02 | $28.01 | 05:59:54 18/02/2026 |
| 137 |  WazirX |
YFI/USDT | $2,919.51 | $26.98 | 06:00:12 18/02/2026 |
| 138 |  Reku |
YFI/IDR | $2,896.27 | $25.39 | 06:00:09 18/02/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,713.66 | $22.40 | 06:00:12 18/02/2026 |
| 140 |  Mercado Bitcoin |
YFI/BRL | $2,869.71 | $20.93 | 05:57:11 18/02/2026 |
| 141 |  Bancor Network |
YFI/BNT | $2,903.10 | $19.92 | 05:57:12 18/02/2026 |
| 142 |  ApeSwap (BSC) |
YFI/WBNB | $2,851.99 | $18.98 | 04:41:17 18/02/2026 |
| 143 |  ICRYPEX |
YFI/ICPX | $2,082.25 | $16.55 | 06:00:11 18/02/2026 |
| 144 |  Korbit |
YFI/KRW | $2,970.54 | $7.19 | 05:57:07 18/02/2026 |
| 145 |  Unocoin |
YFI/INR | $1,997.08 | $2.21 | 06:00:12 18/02/2026 |
| 146 |  Giottus |
YFI/INR | $2,868.85 | $1.43 | 05:54:08 18/02/2026 |
| 147 | OKX |
YFI/USD | $2,828.00 | $1.42 | 05:56:23 18/02/2026 |
| 148 |  Honeyswap |
YFI/wxDai | $2,803.39 | $0.01004 | 05:25:20 18/02/2026 |
| 149 |  Poloniex |
YFI/USDT | $2,499.59 | $0 | 05:59:53 18/02/2026 |
| 150 | HitBTC |
YFI/BTC | $2,680.42 | $0 | 06:00:07 18/02/2026 |
| 151 | HitBTC |
YFI/USDC | $2,929.24 | $0 | 06:00:07 18/02/2026 |
| 152 |  Bitstamp by Robinhood |
YFI/EUR | $2,885.52 | $0 | 05:59:53 18/02/2026 |
| 153 | Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $0 | 05:59:23 18/02/2026 |
| 154 |  YoBit |
YFI/BTC | $3,024.86 | $0 | 06:00:12 18/02/2026 |
| 155 | Independent Reserve |
YFI/NZD | $2,878.65 | $0 | 06:00:12 18/02/2026 |
| 156 | Independent Reserve |
YFI/USD | $2,868.50 | $0 | 06:00:12 18/02/2026 |
| 157 |  ZebPay |
YFI/INR | $3,008.45 | $0 | 06:00:07 18/02/2026 |
| 158 |  Bitbns |
YFI/INR | $951.12 | $0 | 06:00:07 18/02/2026 |
| 159 | WazirX |
YFI/INR | $2,852.81 | $0 | 06:00:12 18/02/2026 |
| 160 |  NovaDAX |
YFI/BRL | $2,860.99 | $0 | 05:57:07 18/02/2026 |
| 161 |  CoinJar |
YFI/AUD | $2,565.54 | $0 | 05:57:42 18/02/2026 |
| 162 | CoinJar |
YFI/EUR | $9,509.54 | $0 | 05:33:43 16/02/2026 |
| 163 | CoinJar |
YFI/GBP | $2,940.52 | $0 | 05:57:42 18/02/2026 |
| 164 | CoinJar |
YFI/USD | $2,506.00 | $0 | 05:57:42 18/02/2026 |
| 165 | CoinJar |
YFI/USDC | $2,484.39 | $0 | 05:57:42 18/02/2026 |
| 166 | FMFW.io |
YFI/BTC | $2,683.61 | $0 | 05:54:09 18/02/2026 |
| 167 | FMFW.io |
YFI/USDC | $2,929.80 | $0 | 05:54:09 18/02/2026 |
| 168 | Giottus |
YFI/USDT | $2,841.81 | $0 | 05:54:08 18/02/2026 |
| 169 | Bitazza |
YFI/BTC | $8,849.49 | $0 | 06:00:08 18/02/2026 |
| 170 |  WOO X |
YFI/USDT | $2,845.51 | $0 | 05:57:15 18/02/2026 |
| 171 |  THORChain |
YFI/RUNE | $2,850.67 | $0 | 05:57:09 18/02/2026 |
| 172 | ONUS Pro |
YFI/VNDC | $2,846.69 | $0 | 06:00:10 18/02/2026 |
| 173 |  Dzengi.com |
YFI/USD | $2,828.95 | $0 | 06:00:09 18/02/2026 |
| 174 |  ADEN |
YFI/USDT | $2,838.32 | $0 | 06:03:41 18/02/2026 |
| 175 |  Gate US |
YFI/USDT | $2,837.94 | $0 | 06:00:07 18/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:10 18/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,259,683 với tỷ giá $2,841.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.