Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,649,020,611,991 Khối lượng (24h): $105,762,087,235 Thị phần: BTC: 59.7%, ETH: 11.2%
Yearn (YFI)Yearn YFI
Xếp hạng #192 03:13:00 26/08/2026
Giá Yearn (YFI)
$2,305.19 -1.16%
0.02925 BTC 59,554,587 VND
Thấp: $2,279.29 Cao: $2,380.10

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,321.03 $76,504,412 03:00:15 26/08/2026
2 BingX BingX YFI/USDT $2,319.00 $12,150,841 02:57:17 26/08/2026
3 BitDelta BitDelta YFI/USDT $2,319.85 $11,235,807 03:00:09 26/08/2026
4 CoinChief CoinChief YFI/USDT $2,322.84 $8,972,084 02:57:08 26/08/2026
5 idax exchange idax exchange YFI/USDT $2,319.03 $8,643,239 03:00:18 26/08/2026
6 WHXEX WHXEX YFI/USDT $2,319.03 $8,643,123 03:00:16 26/08/2026
7 Koinbay Koinbay YFI/USDT $2,318.03 $8,602,085 03:00:15 26/08/2026
8 WhiteBIT WhiteBIT YFI/USDT $2,314.00 $3,332,390 02:57:15 26/08/2026
9 OrangeX OrangeX YFI/USDT $2,317.00 $2,097,550 02:51:15 26/08/2026
10 Binibit Binibit YFI/USDT $2,321.05 $1,893,690 03:00:07 26/08/2026
11 KCEX KCEX YFI/USDT $2,319.00 $1,853,816 02:57:15 26/08/2026
12 Binance Binance YFI/USDT $2,319.96 $1,777,136 02:54:17 26/08/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,320.84 $997,272 02:57:08 26/08/2026
14 BlockFin BlockFin YFI/USDT $2,318.96 $595,686 02:54:10 26/08/2026
15 Binance Binance YFI/USDT $2,320.86 $417,615 02:56:52 26/08/2026
16 P2B P2B YFI/USDT $2,317.84 $364,648 02:57:07 26/08/2026
17 BloFin BloFin YFI/USDT $2,324.84 $354,833 02:57:07 26/08/2026
18 HTX HTX YFI/USDT $2,310.97 $305,246 02:59:23 26/08/2026
19 CRMClick CRMClick YFI/USDT $2,311.05 $305,221 03:00:09 26/08/2026
20 MEXC MEXC YFI/USDT $2,320.00 $270,890 02:57:16 26/08/2026
21 BitradeX BitradeX YFI/USDT $2,320.84 $244,897 02:57:07 26/08/2026
22 Bitazza Bitazza YFI/USDT $2,318.85 $244,893 03:00:08 26/08/2026
23 B2Z Exchange B2Z Exchange YFI/USD $2,319.82 $241,851 03:00:15 26/08/2026
24 BTSE BTSE YFI/USDT $2,319.02 $241,729 02:57:15 26/08/2026
25 BITmarkets BITmarkets YFI/USDT $2,318.97 $239,029 03:00:15 26/08/2026
26 Coinbase Exchange Coinbase Exchange YFI/USD $2,323.37 $236,771 02:56:29 26/08/2026
27 Bitbase Bitbase YFI/USDT $2,320.84 $232,110 02:57:07 26/08/2026
28 BTCC BTCC YFI/USDT $2,319.84 $208,486 02:57:12 26/08/2026
29 4E 4E YFI/USDT $2,318.85 $206,759 03:00:07 26/08/2026
30 Phemex Phemex YFI/USDT $2,322.78 $204,709 02:57:08 26/08/2026
31 Ourbit Ourbit YFI/USDT $2,320.38 $167,033 02:57:07 26/08/2026
32 Bitcastle Bitcastle YFI/USDT $2,316.98 $158,389 03:00:18 26/08/2026
33 CoinW CoinW YFI/USDT $2,318.22 $146,314 02:48:12 26/08/2026
34 Bitrue Bitrue YFI/USDT $2,320.50 $146,008 02:57:16 26/08/2026
35 BVOX BVOX YFI/USDT $2,319.89 $143,649 02:54:10 26/08/2026
36 Azbit Azbit YFI/USDT $2,316.77 $142,749 02:57:07 26/08/2026
37 Bitbase Bitbase YFI/USDT $2,325.90 $135,015 02:39:17 26/08/2026
38 WhiteBIT WhiteBIT YFI/USDT $2,323.34 $125,355 02:57:08 26/08/2026
39 SuperEx SuperEx YFI/USDT $2,324.03 $121,646 03:00:09 26/08/2026
40 Bitunix Bitunix YFI/USDT $2,317.22 $121,165 02:48:17 26/08/2026
41 BlockFin BlockFin YFI/USDT $2,317.91 $110,248 03:00:22 26/08/2026
42 AlphaX AlphaX YFI/USDT $2,317.91 $109,544 03:00:17 26/08/2026
43 Bybit Bybit YFI/USDT $2,319.98 $105,227 02:54:13 26/08/2026
44 OKX OKX YFI/USDT $2,320.02 $101,491 02:56:23 26/08/2026
45 BYDFi BYDFi YFI/USDT $2,320.98 $89,255.18 02:54:11 26/08/2026
46 Bithumb Bithumb YFI/KRW $2,299.18 $76,974.78 02:59:53 26/08/2026
47 Gate Gate YFI/USDT $2,322.08 $74,150.35 02:57:19 26/08/2026
48 Bitvavo Bitvavo YFI/EUR $2,324.12 $72,153.14 02:57:08 26/08/2026
49 Bitunix Bitunix YFI/USDT $2,318.03 $70,366.83 02:48:11 26/08/2026
50 GroveX GroveX YFI/USDT $2,317.84 $70,260.21 02:57:07 26/08/2026
51 VinDAX VinDAX YFI/USDT $2,317.84 $66,252.72 03:00:10 26/08/2026
52 HitBTC HitBTC YFI/USDT $2,320.75 $66,026.07 03:00:08 26/08/2026
53 Gleec BTC Gleec BTC YFI/USDT $2,320.75 $66,026.07 03:00:07 26/08/2026
54 FMFW.io FMFW.io YFI/USD $2,321.48 $66,021.00 02:57:11 26/08/2026
55 KuCoin KuCoin YFI/USDT $2,310.67 $66,001.60 02:59:23 26/08/2026
56 Pionex Pionex YFI/USDT $2,319.93 $63,271.99 02:57:12 26/08/2026
57 MEXC MEXC YFI/USDT $2,321.78 $62,692.67 02:57:07 26/08/2026
58 x.me Exchange x.me Exchange YFI/USDT $2,320.93 $62,482.79 02:57:12 26/08/2026
59 XXKK XXKK YFI/USDT $2,320.44 $61,095.78 03:00:08 26/08/2026
60 BITmarkets BITmarkets YFI/USD $2,315.88 $58,569.76 03:00:09 26/08/2026
61 B2Z Exchange B2Z Exchange YFI/USD $2,315.88 $58,569.28 03:00:07 26/08/2026
62 Picol Picol YFI/USDT $2,318.84 $55,805.02 03:00:07 26/08/2026
63 Tapbit Tapbit YFI/USDT $2,321.34 $54,342.46 02:57:07 26/08/2026
64 BingX BingX YFI/USDT $2,320.98 $53,181.03 02:54:11 26/08/2026
65 Zoomex Zoomex YFI/USDT $2,315.78 $48,978.63 02:57:15 26/08/2026
66 BitTap BitTap YFI/USDT $2,320.91 $47,655.17 03:00:16 26/08/2026
67 KuCoin KuCoin YFI/USDT $2,318.98 $46,381.05 02:57:18 26/08/2026
68 Bitcastle Bitcastle YFI/USDT $2,321.03 $39,569.84 03:00:11 26/08/2026
69 LATOKEN LATOKEN YFI/USDT $2,324.32 $38,238.31 02:57:07 26/08/2026
70 WhiteBIT WhiteBIT YFI/EUR $2,320.06 $37,966.78 02:57:08 26/08/2026
71 KTX KTX YFI/USDT $2,319.84 $36,095.30 03:00:09 26/08/2026
72 DigiFinex DigiFinex YFI/USDT $2,320.29 $34,839.47 03:00:10 26/08/2026
73 EasiCoin EasiCoin YFI/USDT $2,319.84 $27,679.06 03:00:07 26/08/2026
74 LeveX LeveX YFI/USDT $2,319.91 $27,013.00 03:00:15 26/08/2026
75 BloFin BloFin YFI/USDT $2,318.78 $26,880.09 02:57:17 26/08/2026
76 KCEX KCEX YFI/USDT $2,320.88 $26,799.07 02:57:07 26/08/2026
77 WhiteBIT WhiteBIT YFI/UAH $2,257.14 $25,916.65 02:57:08 26/08/2026
78 Kraken Kraken YFI/USD $2,321.40 $21,649.08 02:59:54 26/08/2026
79 Hibt Hibt YFI/USDT $2,320.84 $20,887.02 02:57:08 26/08/2026
80 Cryptomus Cryptomus YFI/USDT $2,314.01 $20,326.46 02:54:07 26/08/2026
81 Revolut X Revolut X YFI/USD $2,319.83 $18,354.83 03:00:09 26/08/2026
82 Kraken Kraken YFI/EUR $2,322.62 $16,636.52 02:59:24 26/08/2026
83 Bit2Me Bit2Me YFI/EUR $2,322.41 $16,266.13 03:00:12 26/08/2026
84 CoinEx CoinEx YFI/USDT $2,321.04 $14,257.19 02:59:23 26/08/2026
85 NexDAX NexDAX YFI/USDT $2,320.03 $14,019.03 03:00:16 26/08/2026
86 LeveX LeveX YFI/USDT $2,319.75 $13,395.81 03:00:09 26/08/2026
87 Pionex Pionex YFI/USDT $2,319.78 $13,001.27 02:57:16 26/08/2026
88 BitKan BitKan YFI/USDT $2,322.85 $11,195.79 03:00:08 26/08/2026
89 XBO.com XBO.com YFI/USDT $2,314.85 $11,079.11 03:00:07 26/08/2026
90 ZKE ZKE YFI/USDT $2,319.82 $10,535.21 03:00:09 26/08/2026
91 BTSE BTSE YFI/USDT $2,323.85 $10,449.17 02:57:07 26/08/2026
92 BITmarkets BITmarkets YFI/USDT $2,323.99 $10,418.84 03:00:09 26/08/2026
93 B2Z Exchange B2Z Exchange YFI/USDT $2,323.86 $10,418.76 03:00:07 26/08/2026
94 Bitcoiva Bitcoiva YFI/INR $2,425.48 $7,579.69 03:00:08 26/08/2026
95 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,328.12 $7,458.37 02:57:07 26/08/2026
96 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,323.09 $6,042.53 01:46:23 26/08/2026
97 CoinDCX CoinDCX YFI/INR $2,456.48 $5,643.59 02:57:11 26/08/2026
98 Gate Gate YFI/USDT $2,318.74 $5,359.79 02:59:24 26/08/2026
99 Uniswap v2 Uniswap v2 YFI/WETH $2,326.13 $3,976.44 01:44:47 26/08/2026
100 Reku Reku YFI/IDR $2,302.01 $3,220.33 03:00:09 26/08/2026
101 Bitcoiva Bitcoiva YFI/USDT $2,320.85 $3,107.07 03:00:08 26/08/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,315.20 $3,062.06 02:49:47 26/08/2026
103 Foxbit Foxbit YFI/BRL $2,351.03 $2,567.03 02:57:16 26/08/2026
104 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,331.53 $2,509.25 01:45:35 26/08/2026
105 Variational Variational YFI/USDC $2,315.04 $2,347.39 03:03:17 26/08/2026
106 ADEN ADEN YFI/USDT $2,322.06 $2,330.86 03:03:55 26/08/2026
107 Coinbase Exchange Coinbase Exchange YFI/BTC $2,313.70 $1,657.02 02:56:59 26/08/2026
108 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,330.51 $1,224.37 23:39:23 25/08/2026
109 Bitrue Bitrue YFI/USDT $2,319.84 $1,169.17 02:57:07 26/08/2026
110 Gemini Gemini YFI/USD $2,353.49 $1,157.21 02:59:24 26/08/2026
111 OKX OKX YFI/USDC $2,370.12 $1,106.28 02:56:23 26/08/2026
112 BITmarkets BITmarkets YFI/USDC $2,317.02 $954.17 03:00:09 26/08/2026
113 B2Z Exchange B2Z Exchange YFI/USDC $2,316.87 $954.16 03:00:07 26/08/2026
114 Binance TH Binance TH YFI/USDT $2,320.78 $894.70 02:57:11 26/08/2026
115 Coinstore Coinstore YFI/USDT $2,320.03 $870.81 03:00:10 26/08/2026
116 Bitazza Bitazza YFI/THB $2,309.75 $836.80 03:00:08 26/08/2026
117 OKX OKX YFI/EUR $2,328.96 $818.07 02:56:23 26/08/2026
118 Bitkub Bitkub YFI/THB $2,233.37 $561.90 02:57:07 26/08/2026
119 CoinDCX CoinDCX YFI/USDT $2,320.78 $490.06 02:57:11 26/08/2026
120 Aster Aster YFI/USDT $2,324.96 $431.81 02:54:15 26/08/2026
121 Dzengi Dzengi YFI/USD $2,302.60 $333.25 03:00:08 26/08/2026
122 TRIV TRIV YFI/IDR $2,325.62 $303.21 03:00:10 26/08/2026
123 TRIV TRIV YFI/USDT $2,319.85 $302.46 03:00:10 26/08/2026
124 ZebPay ZebPay YFI/INR $2,455.62 $276.37 03:00:09 26/08/2026
125 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,932.23 $273.03 03:00:10 26/08/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,323.66 $267.44 01:46:23 26/08/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,308.80 $161.17 23:24:35 25/08/2026
128 BITmarkets BITmarkets YFI/IDR $2,312.83 $153.64 03:00:09 26/08/2026
129 WazirX WazirX YFI/INR $2,370.41 $140.09 03:00:09 26/08/2026
130 5DAX 5DAX YFI/USDT $2,318.85 $122.81 03:00:07 26/08/2026
131 WazirX WazirX YFI/USDT $2,290.94 $117.52 03:00:09 26/08/2026
132 MAX Exchange MAX Exchange YFI/TWD $2,318.64 $115.93 03:00:08 26/08/2026
133 Indodax Indodax YFI/IDR $2,513.80 $106.80 03:02:25 26/08/2026
134 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,299.85 $102.16 16:29:55 25/08/2026
135 Poloniex Poloniex YFI/USDT $1,766.11 $29.83 02:59:23 26/08/2026
136 Young Platform Young Platform YFI/EUR $2,322.08 $23.37 02:54:10 26/08/2026
137 Tokocrypto Tokocrypto YFI/USDT $2,320.78 $20.00 02:57:08 26/08/2026
138 Bancor Network Bancor Network YFI/BNT $2,556.03 $12.70 02:57:08 26/08/2026
139 Unocoin Unocoin YFI/INR $1,900.98 $2.66 03:00:11 26/08/2026
140 Binance.US Binance.US YFI/USDT $2,573.08 $0.9778 02:59:23 26/08/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,325.71 $0.5560 06:39:59 25/08/2026
142 GOPAX GOPAX YFI/KRW $2,758.39 $0.07232 03:00:09 26/08/2026
143 HitBTC HitBTC YFI/BTC $2,580.73 $0 03:00:08 26/08/2026
144 HitBTC HitBTC YFI/USDC $2,519.08 $0 03:00:08 26/08/2026
145 YoBit YoBit YFI/BTC $2,906.51 $0 03:00:12 26/08/2026
146 Independent Reserve Independent Reserve YFI/AUD $2,292.78 $0 03:00:10 26/08/2026
147 Independent Reserve Independent Reserve YFI/NZD $2,281.81 $0 03:00:10 26/08/2026
148 Independent Reserve Independent Reserve YFI/USD $2,281.60 $0 03:00:10 26/08/2026
149 Korbit Korbit YFI/KRW $2,711.41 $0 02:54:11 26/08/2026
150 Bitbns Bitbns YFI/INR $905.51 $0 03:00:08 26/08/2026
151 BitMart BitMart YFI/USDT $2,058.58 $0 03:00:15 26/08/2026
152 CoinJar CoinJar YFI/AUD $2,299.23 $0 03:00:27 26/08/2026
153 CoinJar CoinJar YFI/GBP $1,990.55 $0 03:00:27 26/08/2026
154 CoinJar CoinJar YFI/USD $2,229.00 $0 03:00:27 26/08/2026
155 CoinJar CoinJar YFI/USDC $2,306.25 $0 03:00:27 26/08/2026
156 FMFW.io FMFW.io YFI/BTC $2,580.93 $0 02:57:11 26/08/2026
157 FMFW.io FMFW.io YFI/USDC $2,519.02 $0 02:57:11 26/08/2026
158 Giottus Giottus YFI/INR $2,062.40 $0 03:00:09 26/08/2026
159 Giottus Giottus YFI/USDT $2,319.98 $0 03:00:09 26/08/2026
160 Bitazza Bitazza YFI/BTC $10,348.01 $0 03:00:08 26/08/2026
161 WOO X WOO X YFI/USDT $2,320.03 $0 03:00:15 26/08/2026
162 ICRYPEX ICRYPEX YFI/ICPX $2,216.54 $0 03:00:08 26/08/2026
163 Gate US Gate US YFI/USDT $2,320.75 $0 03:00:08 26/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 26/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,504,412 với tỷ giá $2,321.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.8 trên 1043 đánh giá