Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 | |
| 2 | YFI/USDT | $2,569.87 | $32,004,239 | 14:00:16 14/04/2026 | |
| 3 | YFI/USDT | $2,569.87 | $29,453,887 | 14:00:15 14/04/2026 | |
| 4 | YFI/USDT | $2,569.76 | $12,356,848 | 13:57:17 14/04/2026 | |
| 5 | YFI/USDT | $2,573.88 | $10,999,720 | 13:57:10 14/04/2026 | |
| 6 | YFI/USDT | $8,750.73 | $9,805,642 | 13:57:15 14/04/2026 | |
| 7 | YFI/USDT | $2,568.87 | $9,058,255 | 14:00:16 14/04/2026 | |
| 8 | YFI/USDT | $2,569.80 | $9,053,525 | 13:57:16 14/04/2026 | |
| 9 | YFI/USDT | $2,569.57 | $5,075,174 | 14:00:16 14/04/2026 | |
| 10 | YFI/USDT | $2,573.72 | $2,716,954 | 14:00:07 14/04/2026 | |
| 11 | YFI/USDT | $2,569.80 | $2,380,471 | 13:57:15 14/04/2026 | |
| 12 | YFI/USDT | $2,569.71 | $2,037,045 | 13:54:16 14/04/2026 | |
| 13 | YFI/USDT | $2,569.03 | $1,879,397 | 13:54:15 14/04/2026 | |
| 14 | YFI/USDT | $2,569.87 | $1,740,985 | 14:00:16 14/04/2026 | |
| 15 | YFI/USDT | $2,570.01 | $1,698,326 | 14:00:20 14/04/2026 | |
| 16 | YFI/USDT | $2,568.71 | $1,600,248 | 13:54:16 14/04/2026 | |
| 17 | YFI/USDT | $4,987.68 | $1,271,858 | 14:00:09 14/04/2026 | |
| 18 | YFI/USDT | $2,572.88 | $1,105,572 | 13:57:11 14/04/2026 | |
| 19 | YFI/USDT | $2,571.72 | $1,061,605 | 14:00:10 14/04/2026 | |
| 20 | YFI/USDT | $2,570.98 | $746,707 | 14:00:15 14/04/2026 | |
| 21 | YFI/USDT | $2,574.80 | $688,014 | 13:57:15 14/04/2026 | |
| 22 | YFI/USDT | $2,569.80 | $600,509 | 13:57:15 14/04/2026 | |
| 23 | YFI/USDT | $2,569.80 | $411,565 | 13:57:16 14/04/2026 | |
| 24 | YFI/USDT | $2,571.14 | $410,346 | 13:59:54 14/04/2026 | |
| 25 | YFI/USDT | $2,573.80 | $406,375 | 13:57:10 14/04/2026 | |
| 26 | YFI/USDT | $2,573.82 | $382,361 | 13:57:12 14/04/2026 | |
| 27 | YFI/USDT | $2,572.80 | $346,951 | 13:57:13 14/04/2026 | |
| 28 | YFI/USDT | $2,570.72 | $324,654 | 14:00:10 14/04/2026 | |
| 29 | YFI/USDT | $2,573.88 | $322,765 | 13:57:11 14/04/2026 | |
| 30 | YFI/USDT | $2,577.51 | $300,042 | 13:54:07 14/04/2026 | |
| 31 | YFI/USDT | $2,574.06 | $299,131 | 13:57:15 14/04/2026 | |
| 32 | YFI/USDT | $2,572.72 | $293,584 | 14:00:07 14/04/2026 | |
| 33 | YFI/USD | $2,570.19 | $287,968 | 14:00:16 14/04/2026 | |
| 34 | YFI/USDT | $2,568.61 | $287,790 | 14:00:15 14/04/2026 | |
| 35 | YFI/USDT | $2,574.06 | $275,300 | 13:56:54 14/04/2026 | |
| 36 | YFI/USDT | $2,573.72 | $250,068 | 14:00:08 14/04/2026 | |
| 37 | YFI/USDT | $2,571.71 | $229,450 | 13:54:11 14/04/2026 | |
| 38 | YFI/USDT | $2,569.72 | $193,655 | 13:48:07 14/04/2026 | |
| 39 | YFI/USDT | $2,570.10 | $188,805 | 13:57:16 14/04/2026 | |
| 40 | YFI/USDT | $2,569.76 | $154,433 | 13:57:17 14/04/2026 | |
| 41 | YFI/USDT | $2,573.88 | $153,083 | 13:57:07 14/04/2026 | |
| 42 | YFI/USDT | $2,572.47 | $140,183 | 13:57:08 14/04/2026 | |
| 43 | YFI/USDT | $2,572.80 | $137,613 | 13:57:08 14/04/2026 | |
| 44 | YFI/USDT | $2,571.72 | $136,241 | 14:00:10 14/04/2026 | |
| 45 | YFI/USDT | $2,574.72 | $133,407 | 14:00:10 14/04/2026 | |
| 46 | YFI/USDT | $2,573.78 | $122,439 | 13:57:09 14/04/2026 | |
| 47 | YFI/USDT | $2,575.72 | $116,169 | 14:00:07 14/04/2026 | |
| 48 | YFI/USDT | $2,573.30 | $108,383 | 13:57:11 14/04/2026 | |
| 49 | YFI/USDT | $2,574.80 | $96,553.79 | 13:57:13 14/04/2026 | |
| 50 | YFI/USDT | $2,552.11 | $93,854.86 | 14:00:08 14/04/2026 | |
| 51 | YFI/USD | $2,571.02 | $93,630.55 | 14:00:09 14/04/2026 | |
| 52 | YFI/USD | $2,571.02 | $93,630.55 | 14:00:08 14/04/2026 | |
| 53 | YFI/USD | $2,576.54 | $89,339.46 | 13:56:59 14/04/2026 | |
| 54 | YFI/USDT | $2,572.72 | $76,317.65 | 14:00:08 14/04/2026 | |
| 55 | YFI/USDT | $2,572.80 | $73,074.35 | 13:57:11 14/04/2026 | |
| 56 | YFI/USDT | $2,568.80 | $67,084.51 | 13:57:15 14/04/2026 | |
| 57 | YFI/USDT | $2,574.38 | $60,406.06 | 13:57:08 14/04/2026 | |
| 58 | YFI/USDT | $2,572.88 | $60,386.99 | 13:57:11 14/04/2026 | |
| 59 | YFI/USDT | $2,569.87 | $56,568.98 | 14:00:15 14/04/2026 | |
| 60 | YFI/USDT | $2,572.72 | $54,669.81 | 14:00:08 14/04/2026 | |
| 61 | YFI/USDT | $2,573.01 | $52,196.98 | 13:54:11 14/04/2026 | |
| 62 | YFI/USD | $2,575.90 | $52,187.50 | 13:57:10 14/04/2026 | |
| 63 | YFI/USDT | $2,572.57 | $52,182.96 | 14:00:12 14/04/2026 | |
| 64 | YFI/USDT | $2,568.70 | $51,578.04 | 13:57:16 14/04/2026 | |
| 65 | YFI/USDT | $2,573.71 | $50,161.42 | 13:54:11 14/04/2026 | |
| 66 | YFI/USDT | $2,568.87 | $47,470.39 | 14:00:16 14/04/2026 | |
| 67 | YFI/USDT | $2,571.10 | $44,533.33 | 13:57:17 14/04/2026 | |
| 68 | YFI/USDT | $2,571.22 | $44,510.94 | 14:00:10 14/04/2026 | |
| 69 | YFI/USDT | $2,573.88 | $42,162.87 | 13:57:07 14/04/2026 | |
| 70 | YFI/USDT | $2,572.80 | $41,413.78 | 13:57:11 14/04/2026 | |
| 71 | YFI/USDT | $2,581.01 | $38,525.62 | 13:54:19 14/04/2026 | |
| 72 | YFI/USDT | $2,572.72 | $36,534.63 | 14:00:08 14/04/2026 | |
| 73 | YFI/KRW | $2,564.40 | $32,482.33 | 13:59:54 14/04/2026 | |
| 74 | YFI/USDT | $2,562.72 | $31,057.89 | 13:54:13 14/04/2026 | |
| 75 | YFI/USDT | $2,572.43 | $29,625.50 | 13:55:53 14/04/2026 | |
| 76 | YFI/USDT | $2,572.70 | $27,573.00 | 13:57:12 14/04/2026 | |
| 77 | YFI/USDT | $2,568.87 | $26,826.64 | 14:00:16 14/04/2026 | |
| 78 | YFI/USDT | $2,571.72 | $22,671.58 | 14:00:11 14/04/2026 | |
| 79 | YFI/USDT | $2,569.80 | $20,216.70 | 13:57:16 14/04/2026 | |
| 80 | YFI/UAH | $2,514.88 | $19,834.70 | 13:54:07 14/04/2026 | |
| 81 | YFI/USDT | $2,574.36 | $19,180.34 | 13:54:08 14/04/2026 | |
| 82 | YFI/ICPX | $2,610.46 | $17,387.97 | 14:00:12 14/04/2026 | |
| 83 | YFI/USDT | $2,568.73 | $16,379.15 | 13:48:16 14/04/2026 | |
| 84 | YFI/EUR | $2,579.10 | $15,735.79 | 13:54:07 14/04/2026 | |
| 85 | YFI/USDT | $2,573.71 | $13,775.40 | 13:54:19 14/04/2026 | |
| 86 | YFI/USDT | $2,573.88 | $13,764.01 | 13:57:12 14/04/2026 | |
| 87 | YFI/USDT | $2,572.06 | $13,756.30 | 13:56:54 14/04/2026 | |
| 88 | YFI/USD | $2,575.00 | $11,920.98 | 13:59:25 14/04/2026 | |
| 89 | YFI/USDT | $2,570.63 | $11,515.26 | 14:00:08 14/04/2026 | |
| 90 | YFI/USDT | $2,570.64 | $11,515.26 | 14:00:09 14/04/2026 | |
| 91 | YFI/USDT | $2,576.81 | $11,493.99 | 13:57:11 14/04/2026 | |
| 92 | YFI/USDT | $2,573.19 | $11,233.01 | 14:00:09 14/04/2026 | |
| 93 | YFI/EUR | $2,574.58 | $11,056.81 | 13:57:13 14/04/2026 | |
| 94 | YFI/USDT | $2,573.72 | $10,878.78 | 14:00:07 14/04/2026 | |
| 95 | YFI/USDT | $2,570.89 | $9,768.13 | 13:56:24 14/04/2026 | |
| 96 | YFI/WETH | $2,586.71 | $9,008.39 | 13:48:23 14/04/2026 | |
| 97 | YFI/USDT | $2,572.35 | $8,992.38 | 14:00:07 14/04/2026 | |
| 98 | YFI/EUR | $2,591.21 | $8,899.83 | 13:59:54 14/04/2026 | |
| 99 | YFI/EUR | $2,590.83 | $8,648.46 | 13:57:12 14/04/2026 | |
| 100 | YFI/USD | $2,579.46 | $7,299.10 | 13:57:08 14/04/2026 | |
| 101 | YFI/USDT | $2,581.22 | $6,669.79 | 14:00:46 14/04/2026 | |
| 102 | YFI/WETH | $2,579.33 | $5,022.89 | 13:49:47 14/04/2026 | |
| 103 | YFI/INR | $2,613.90 | $3,627.38 | 13:57:10 14/04/2026 | |
| 104 | YFI/IDR | $2,621.49 | $3,549.58 | 13:59:54 14/04/2026 | |
| 105 | YFI/USDT | $2,574.72 | $2,976.88 | 14:00:08 14/04/2026 | |
| 106 | YFI/WETH | $2,583.82 | $2,285.83 | 13:46:35 14/04/2026 | |
| 107 | YFI/USD | $2,577.54 | $1,472.53 | 13:51:18 14/04/2026 | |
| 108 | YFI/USDT | $2,572.51 | $1,195.34 | 13:57:10 14/04/2026 | |
| 109 | YFI/TWD | $2,599.08 | $861.07 | 13:57:08 14/04/2026 | |
| 110 | YFI/USDT | $2,572.80 | $760.29 | 13:57:07 14/04/2026 | |
| 111 | YFI/BRL | $2,591.84 | $703.56 | 13:57:08 14/04/2026 | |
| 112 | YFI/USDC | $2,575.28 | $613.05 | 14:00:09 14/04/2026 | |
| 113 | YFI/USDC | $2,575.28 | $613.05 | 14:00:08 14/04/2026 | |
| 114 | YFI/USDT | $2,608.83 | $426.26 | 13:59:53 14/04/2026 | |
| 115 | YFI/INR | $2,605.23 | $344.58 | 14:00:08 14/04/2026 | |
| 116 | YFI/EUR | $2,570.01 | $338.98 | 14:00:08 14/04/2026 | |
| 117 | YFI/THB | $2,605.86 | $317.75 | 13:54:07 14/04/2026 | |
| 118 | YFI/INR | $2,585.26 | $312.72 | 14:00:08 14/04/2026 | |
| 119 | YFI/USDT | $2,549.37 | $306.63 | 14:00:08 14/04/2026 | |
| 120 | YFI/WETH | $2,598.09 | $292.27 | 13:35:11 14/04/2026 | |
| 121 | YFI/USDC | $2,519.48 | $225.81 | 13:56:54 14/04/2026 | |
| 122 | YFI/BTC | $2,612.29 | $205.07 | 14:00:10 14/04/2026 | |
| 123 | YFI/USD | $2,504.74 | $150.70 | 13:59:53 14/04/2026 | |
| 124 | YFI/USDT | $2,568.71 | $100.09 | 13:54:11 14/04/2026 | |
| 125 | YFI/USD | $2,579.00 | $97.18 | 13:59:53 14/04/2026 | |
| 126 | YFI/WBNB | $2,590.75 | $50.38 | 06:29:22 14/04/2026 | |
| 127 | YFI/BTC | $2,605.16 | $46.99 | 13:56:59 14/04/2026 | |
| 128 | YFI/USDT | $2,573.88 | $34.56 | 13:57:13 14/04/2026 | |
| 129 | YFI/BNT | $2,609.23 | $33.27 | 13:57:11 14/04/2026 | |
| 130 | YFI/USD | $2,582.00 | $24.76 | 13:56:24 14/04/2026 | |
| 131 | YFI/THB | $2,570.59 | $22.97 | 14:00:08 14/04/2026 | |
| 132 | YFI/INR | $2,677.90 | $16.39 | 13:54:09 14/04/2026 | |
| 133 | YFI/KRW | $2,524.93 | $10.56 | 14:00:12 14/04/2026 | |
| 134 | YFI/BRL | $2,598.65 | $9.70 | 13:57:07 14/04/2026 | |
| 135 | YFI/WBNB | $2,587.27 | $8.65 | 00:37:59 14/04/2026 | |
| 136 | YFI/INR | $1,938.75 | $2.14 | 13:54:10 14/04/2026 | |
| 137 | YFI/USDT | $2,253.11 | $0 | 13:53:53 14/04/2026 | |
| 138 | YFI/BTC | $2,606.66 | $0 | 13:54:11 14/04/2026 | |
| 139 | YFI/USDC | $2,461.05 | $0 | 13:54:11 14/04/2026 | |
| 140 | YFI/BTC | $3,340.29 | $0 | 14:00:10 14/04/2026 | |
| 141 | YFI/AUD | $2,636.67 | $0 | 14:00:09 14/04/2026 | |
| 142 | YFI/NZD | $2,658.84 | $0 | 14:00:09 14/04/2026 | |
| 143 | YFI/USD | $2,638.93 | $0 | 14:00:09 14/04/2026 | |
| 144 | YFI/KRW | $2,467.51 | $0 | 13:54:11 14/04/2026 | |
| 145 | YFI/INR | $923.51 | $0 | 13:54:11 14/04/2026 | |
| 146 | YFI/BRL | $2,631.06 | $0 | 13:57:11 14/04/2026 | |
| 147 | YFI/AUD | $2,606.44 | $0 | 14:00:51 14/04/2026 | |
| 148 | YFI/GBP | $2,658.91 | $0 | 14:00:51 14/04/2026 | |
| 149 | YFI/USD | $2,465.00 | $0 | 14:00:51 14/04/2026 | |
| 150 | YFI/USDC | $2,593.33 | $0 | 14:00:51 14/04/2026 | |
| 151 | YFI/USDT | $2,573.80 | $0 | 13:57:13 14/04/2026 | |
| 152 | YFI/IDR | $2,551.43 | $0 | 14:00:18 14/04/2026 | |
| 153 | YFI/BTC | $2,607.54 | $0 | 13:57:10 14/04/2026 | |
| 154 | YFI/USDC | $2,461.00 | $0 | 13:57:10 14/04/2026 | |
| 155 | YFI/USDT | $2,479.25 | $0 | 13:57:11 14/04/2026 | |
| 156 | YFI/INR | $2,458.78 | $0 | 13:00:12 14/04/2026 | |
| 157 | YFI/USDT | $2,565.78 | $0 | 13:00:12 14/04/2026 | |
| 158 | YFI/BTC | $9,773.02 | $0 | 14:00:08 14/04/2026 | |
| 159 | YFI/USDT | $2,570.76 | $0 | 13:57:15 14/04/2026 | |
| 160 | YFI/RUNE | $2,611.48 | $0 | 13:57:09 14/04/2026 | |
| 161 | YFI/USD | $2,556.25 | $0 | 14:00:07 14/04/2026 | |
| 162 | YFI/USDT | $2,575.92 | $0 | 14:00:10 14/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.