Tiền ảo: 37,427 Sàn giao dịch: 937 Vốn hóa: $2,592,410,745,328 Khối lượng (24h): $131,985,008,422 Thị phần: BTC: 60.1%, ETH: 10.8%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #196 21:08:00 27/04/2026
Giá yearn.finance (YFI)
$2,730.60 -1.08%
0.03509 BTC 72,347,255 VND
Thấp: $2,703.12 Cao: $2,783.09

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,720.05 $31,023,746 21:00:15 27/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,718.95 $27,754,754 21:00:15 27/04/2026
3 Batonex Batonex YFI/USDT $2,720.95 $16,941,842 21:00:16 27/04/2026
4 BingX BingX YFI/USDT $2,720.37 $13,114,383 20:57:16 27/04/2026
5 CoinChief CoinChief YFI/USDT $2,727.03 $12,149,772 20:57:09 27/04/2026
6 Koinbay Koinbay YFI/USDT $8,747.69 $9,802,234 20:57:15 27/04/2026
7 idax exchange idax exchange YFI/USDT $2,719.05 $8,960,334 21:00:17 27/04/2026
8 WHXEX WHXEX YFI/USDT $2,719.05 $8,960,167 21:00:16 27/04/2026
9 NovaEx NovaEx YFI/USDT $2,720.14 $5,128,651 21:00:16 27/04/2026
10 KTX KTX YFI/USDT $2,726.08 $2,857,463 21:00:09 27/04/2026
11 Binance Binance YFI/USDT $2,720.06 $1,632,830 20:54:16 27/04/2026
12 Coinlocally Coinlocally YFI/USDT $2,716.94 $1,496,532 21:00:16 27/04/2026
13 Bibox Bibox YFI/USDT $4,986.44 $1,271,543 21:00:10 27/04/2026
14 Millionero Millionero YFI/USDT $2,726.94 $1,148,956 21:00:15 27/04/2026
15 WhiteBIT WhiteBIT YFI/USDT $2,719.06 $997,818 20:54:15 27/04/2026
16 OrangeX OrangeX YFI/USDT $2,719.06 $916,559 20:54:15 27/04/2026
17 CoinUp.io CoinUp.io YFI/USDT $2,725.98 $802,605 20:54:10 27/04/2026
18 Millionero Millionero YFI/USDT $2,719.94 $746,406 21:00:16 27/04/2026
19 BTCC BTCC YFI/USDT $2,726.90 $713,366 20:57:16 27/04/2026
20 Bitunix Bitunix YFI/USDT $2,721.37 $642,770 20:57:15 27/04/2026
21 HTX HTX YFI/USDT $2,725.98 $555,236 20:59:24 27/04/2026
22 WhiteBIT WhiteBIT YFI/USDT $2,724.18 $478,653 20:54:07 27/04/2026
23 Phemex Phemex YFI/USDT $2,725.03 $424,720 20:57:08 27/04/2026
24 BitMart BitMart YFI/USDT $2,727.21 $412,572 20:57:08 27/04/2026
25 UZX UZX YFI/USDT $2,725.98 $319,534 20:54:10 27/04/2026
26 BitDelta BitDelta YFI/USDT $2,728.05 $316,214 21:00:11 27/04/2026
27 BitradeX BitradeX YFI/USDT $2,728.19 $310,232 20:57:13 27/04/2026
28 Binance Binance YFI/USDT $2,726.40 $291,797 20:56:42 27/04/2026
29 P2B P2B YFI/USDT $2,727.03 $252,993 20:57:10 27/04/2026
30 Bitazza Bitazza YFI/USDT $2,728.95 $245,681 21:00:08 27/04/2026
31 Bitcastle Bitcastle YFI/USDT $2,721.94 $239,790 21:00:18 27/04/2026
32 BlockFin BlockFin YFI/USDT $2,724.95 $238,006 21:00:08 27/04/2026
33 B2Z Exchange B2Z Exchange YFI/USD $2,720.09 $231,384 21:00:16 27/04/2026
34 BTSE BTSE YFI/USDT $2,716.70 $230,586 20:54:15 27/04/2026
35 BITmarkets BITmarkets YFI/USDT $2,717.94 $218,880 21:00:15 27/04/2026
36 Bitrue Bitrue YFI/USDT $2,720.29 $187,513 20:57:17 27/04/2026
37 BVOX BVOX YFI/USDT $2,726.03 $165,671 20:57:09 27/04/2026
38 BTCC BTCC YFI/USDT $2,726.03 $146,003 20:57:08 27/04/2026
39 4E 4E YFI/USDT $2,726.03 $144,515 20:57:10 27/04/2026
40 BloFin BloFin YFI/USDT $2,727.03 $142,772 20:57:07 27/04/2026
41 CoinW CoinW YFI/USDT $2,726.70 $132,077 20:57:07 27/04/2026
42 Coinlocally Coinlocally YFI/USDT $2,728.08 $132,065 21:00:07 27/04/2026
43 Coinbase Exchange Coinbase Exchange YFI/USD $2,722.28 $126,020 20:56:59 27/04/2026
44 SuperEx SuperEx YFI/USDT $2,721.98 $121,685 20:54:12 27/04/2026
45 Ourbit Ourbit YFI/USDT $2,727.63 $118,238 20:57:08 27/04/2026
46 Phemex Phemex YFI/USDT $2,721.37 $111,483 20:57:17 27/04/2026
47 Azbit Azbit YFI/USDT $2,717.03 $102,428 20:57:07 27/04/2026
48 Zoomex Zoomex YFI/USDT $2,714.28 $77,351.49 20:51:19 27/04/2026
49 Bitunix Bitunix YFI/USDT $2,727.03 $76,617.77 20:57:10 27/04/2026
50 BlockFin BlockFin YFI/USDT $2,719.94 $73,071.44 21:00:16 27/04/2026
51 HitBTC HitBTC YFI/USDT $2,727.16 $70,360.84 20:54:11 27/04/2026
52 FMFW.io FMFW.io YFI/USD $2,729.18 $69,903.02 21:00:08 27/04/2026
53 Gleec BTC Gleec BTC YFI/USDT $2,729.05 $69,899.46 21:00:12 27/04/2026
54 Bybit Bybit YFI/USDT $2,729.06 $64,436.41 20:54:11 27/04/2026
55 BYDFi BYDFi YFI/USDT $2,725.98 $64,305.31 20:54:11 27/04/2026
56 KuCoin KuCoin YFI/USDT $2,723.06 $63,693.06 20:54:18 27/04/2026
57 Tapbit Tapbit YFI/USDT $2,728.03 $59,458.57 20:57:07 27/04/2026
58 Gate Gate YFI/USDT $2,710.96 $58,151.21 20:54:19 27/04/2026
59 MEXC MEXC YFI/USDT $2,724.98 $57,539.37 20:54:09 27/04/2026
60 XXKK XXKK YFI/USDT $2,727.23 $56,511.85 20:57:07 27/04/2026
61 BITmarkets BITmarkets YFI/USD $2,724.34 $56,277.32 21:00:10 27/04/2026
62 B2Z Exchange B2Z Exchange YFI/USD $2,724.34 $56,277.30 21:00:08 27/04/2026
63 BitTap BitTap YFI/USDT $2,720.94 $52,169.50 21:00:20 27/04/2026
64 OKX OKX YFI/USDT $2,726.97 $44,665.50 20:56:54 27/04/2026
65 Pionex Pionex YFI/USDT $2,723.03 $44,372.22 20:57:08 27/04/2026
66 EXMO EXMO YFI/USDT $2,721.03 $43,912.73 20:57:10 27/04/2026
67 EXMO.ME EXMO.ME YFI/USDT $2,721.03 $43,912.73 20:57:07 27/04/2026
68 Picol Picol YFI/USDT $2,727.08 $39,015.85 21:00:09 27/04/2026
69 LATOKEN LATOKEN YFI/USDT $2,719.66 $38,432.85 20:54:07 27/04/2026
70 BingX BingX YFI/USDT $2,728.03 $37,372.82 20:57:10 27/04/2026
71 Kraken Kraken YFI/USD $2,728.00 $34,119.56 20:59:24 27/04/2026
72 GroveX GroveX YFI/USDT $2,725.94 $33,059.39 21:00:11 27/04/2026
73 KuCoin KuCoin YFI/USDT $2,713.67 $33,001.92 20:56:23 27/04/2026
74 ICRYPEX ICRYPEX YFI/ICPX $2,652.60 $29,341.60 21:00:08 27/04/2026
75 KCEX KCEX YFI/USDT $2,726.43 $28,391.36 20:57:09 27/04/2026
76 Bitcastle Bitcastle YFI/USDT $2,721.08 $28,101.55 21:00:10 27/04/2026
77 HTX HTX YFI/USDT $2,720.56 $27,132.41 20:54:16 27/04/2026
78 LeveX LeveX YFI/USDT $2,718.94 $26,051.13 21:00:15 27/04/2026
79 DigiFinex DigiFinex YFI/USDT $2,728.67 $22,737.74 20:57:10 27/04/2026
80 Bithumb Bithumb YFI/KRW $2,763.60 $21,557.70 20:59:53 27/04/2026
81 WhiteBIT WhiteBIT YFI/EUR $2,723.88 $19,372.76 20:54:07 27/04/2026
82 WhiteBIT WhiteBIT YFI/UAH $2,736.54 $18,890.91 20:54:07 27/04/2026
83 Bitvavo Bitvavo YFI/EUR $2,733.62 $17,327.72 20:57:07 27/04/2026
84 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,722.08 $16,097.40 19:38:23 27/04/2026
85 Bit2Me Bit2Me YFI/EUR $2,729.04 $15,963.75 20:57:07 27/04/2026
86 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,727.44 $14,989.74 20:48:08 27/04/2026
87 Hibt Hibt YFI/USDT $2,726.03 $14,948.90 20:57:10 27/04/2026
88 Kraken Kraken YFI/EUR $2,729.60 $13,771.67 20:59:54 27/04/2026
89 Pionex Pionex YFI/USDT $2,722.19 $13,370.73 20:57:16 27/04/2026
90 LeveX LeveX YFI/USDT $2,728.95 $11,899.94 21:00:07 27/04/2026
91 B2Z Exchange B2Z Exchange YFI/USDT $2,731.15 $11,081.50 21:00:08 27/04/2026
92 BITmarkets BITmarkets YFI/USDT $2,731.15 $11,081.48 21:00:10 27/04/2026
93 BTSE BTSE YFI/USDT $2,721.41 $11,022.09 20:51:10 27/04/2026
94 ZKE ZKE YFI/USDT $2,727.48 $10,907.25 21:00:12 27/04/2026
95 BloFin BloFin YFI/USDT $2,726.27 $10,310.02 20:42:16 27/04/2026
96 Cryptomus Cryptomus YFI/USDT $2,713.58 $10,232.68 21:00:08 27/04/2026
97 CoinEx CoinEx YFI/USDT $2,726.94 $4,958.40 20:59:53 27/04/2026
98 Bitget Bitget YFI/USDT $2,728.06 $4,264.70 20:54:11 27/04/2026
99 Coinbase Exchange Coinbase Exchange YFI/BTC $2,718.63 $4,179.52 20:56:29 27/04/2026
100 Bitso Bitso YFI/USD $2,719.50 $4,125.00 20:59:23 27/04/2026
101 XBO.com XBO.com YFI/USDT $2,730.95 $4,086.86 21:00:07 27/04/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,719.41 $4,022.05 17:38:23 27/04/2026
103 Reku Reku YFI/IDR $2,759.56 $3,970.21 21:00:10 27/04/2026
104 BitKan BitKan YFI/USDT $2,728.08 $3,692.77 21:00:09 27/04/2026
105 OpenOcean OpenOcean YFI/USDC $2,724.88 $3,269.86 19:39:09 25/04/2026
106 Gate Gate YFI/USDT $2,727.84 $3,183.97 20:56:24 27/04/2026
107 Uniswap v2 Uniswap v2 YFI/WETH $2,720.39 $2,061.33 19:38:23 27/04/2026
108 Gemini Gemini YFI/USD $2,729.31 $1,210.13 20:59:54 27/04/2026
109 VinDAX VinDAX YFI/USDT $2,725.94 $945.06 21:00:11 27/04/2026
110 MAX Exchange MAX Exchange YFI/TWD $2,743.48 $903.43 20:57:07 27/04/2026
111 Bitrue Bitrue YFI/USDT $2,726.37 $806.96 20:57:11 27/04/2026
112 B2Z Exchange B2Z Exchange YFI/USDC $2,727.14 $633.45 21:00:08 27/04/2026
113 BITmarkets BITmarkets YFI/USDC $2,727.14 $633.45 21:00:10 27/04/2026
114 ChangeNOW ChangeNOW YFI/BTC $2,828.81 $588.28 17:06:11 22/04/2026
115 ZebPay ZebPay YFI/INR $2,819.90 $427.28 20:57:07 27/04/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,707.11 $387.79 12:44:11 27/04/2026
117 Young Platform Young Platform YFI/EUR $2,737.82 $384.57 21:00:10 27/04/2026
118 CoinDCX CoinDCX YFI/INR $2,763.88 $375.42 20:57:10 27/04/2026
119 Bitazza Bitazza YFI/THB $2,732.09 $370.99 21:00:08 27/04/2026
120 Binance TH Binance TH YFI/USDT $2,726.03 $347.92 20:57:08 27/04/2026
121 CoinDCX CoinDCX YFI/USDT $2,713.66 $319.47 20:57:10 27/04/2026
122 Bitcoiva Bitcoiva YFI/INR $2,736.55 $296.49 21:00:09 27/04/2026
123 THORChain THORChain YFI/RUNE $2,783.73 $275.17 20:57:08 27/04/2026
124 Bitkub Bitkub YFI/THB $2,734.25 $262.94 20:57:10 27/04/2026
125 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,725.28 $230.31 20:54:17 27/04/2026
126 Bitcoiva Bitcoiva YFI/USDT $2,725.95 $166.00 21:00:09 27/04/2026
127 WazirX WazirX YFI/USDT $2,726.55 $135.09 21:00:08 27/04/2026
128 WazirX WazirX YFI/INR $2,719.49 $134.74 21:00:08 27/04/2026
129 Binance.US Binance.US YFI/USDT $2,695.11 $89.47 20:59:53 27/04/2026
130 Foxbit Foxbit YFI/BRL $2,708.81 $75.31 20:57:10 27/04/2026
131 Tokocrypto Tokocrypto YFI/USDT $2,726.03 $48.50 20:57:08 27/04/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,731.21 $33.87 18:58:45 27/04/2026
133 Indodax Indodax YFI/IDR $2,668.90 $26.81 20:59:55 27/04/2026
134 OKX OKX YFI/USDC $2,711.83 $13.79 20:56:54 27/04/2026
135 GOPAX GOPAX YFI/KRW $2,590.37 $5.54 21:00:09 27/04/2026
136 Bancor Network Bancor Network YFI/BNT $2,722.91 $5.50 20:57:10 27/04/2026
137 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,734.58 $3.64 05:01:23 27/04/2026
138 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,706.81 $3.04 20:57:07 27/04/2026
139 Unocoin Unocoin YFI/INR $1,922.75 $2.12 21:00:13 27/04/2026
140 Poloniex Poloniex YFI/USDT $2,378.90 $0 20:59:23 27/04/2026
141 HitBTC HitBTC YFI/BTC $2,718.98 $0 20:54:11 27/04/2026
142 HitBTC HitBTC YFI/USDC $2,461.67 $0 20:54:11 27/04/2026
143 YoBit YoBit YFI/BTC $3,484.05 $0 21:00:09 27/04/2026
144 Independent Reserve Independent Reserve YFI/AUD $2,794.26 $0 21:00:10 27/04/2026
145 Independent Reserve Independent Reserve YFI/NZD $2,796.46 $0 21:00:10 27/04/2026
146 Independent Reserve Independent Reserve YFI/USD $2,765.62 $0 21:00:10 27/04/2026
147 Korbit Korbit YFI/KRW $2,770.18 $0 20:57:08 27/04/2026
148 Bitbns Bitbns YFI/INR $915.68 $0 20:54:07 27/04/2026
149 NovaDAX NovaDAX YFI/BRL $2,724.72 $0 20:57:07 27/04/2026
150 CoinJar CoinJar YFI/AUD $2,758.96 $0 21:01:00 27/04/2026
151 CoinJar CoinJar YFI/GBP $2,662.55 $0 21:01:00 27/04/2026
152 CoinJar CoinJar YFI/USD $2,465.00 $0 21:01:00 27/04/2026
153 CoinJar CoinJar YFI/USDC $2,754.21 $0 21:01:00 27/04/2026
154 FMFW.io FMFW.io YFI/BTC $2,721.93 $0 21:00:08 27/04/2026
155 FMFW.io FMFW.io YFI/USDC $2,461.16 $0 21:00:08 27/04/2026
156 Giottus Giottus YFI/INR $2,437.15 $0 20:57:08 27/04/2026
157 Giottus Giottus YFI/USDT $2,726.03 $0 20:57:08 27/04/2026
158 Bitazza Bitazza YFI/BTC $10,192.06 $0 21:00:08 27/04/2026
159 WOO X WOO X YFI/USDT $2,721.37 $0 20:57:15 27/04/2026
160 Dzengi.com Dzengi.com YFI/USD $2,690.10 $0 15:45:07 27/04/2026
161 ADEN ADEN YFI/USDT $2,717.77 $0 21:03:48 27/04/2026
162 Gate US Gate US YFI/USDT $2,729.68 $0 21:00:07 27/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 27/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,023,746 với tỷ giá $2,720.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1038 đánh giá