Tiền ảo: 39,385 Sàn giao dịch: 974 Vốn hóa: $2,621,328,684,231 Khối lượng (24h): $76,066,688,995 Thị phần: BTC: 59.6%, ETH: 11.2%
Yearn (YFI)Yearn YFI
Xếp hạng #258 14:48:00 03/09/2026
Giá Yearn (YFI)
$2,231.26 0.09%
0.02870 BTC 57,309,884 VND
Thấp: $2,189.69 Cao: $2,235.00

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,225.05 $40,986,080 14:00:15 03/09/2026
2 BitDelta BitDelta YFI/USDT $2,225.07 $11,824,028 14:00:11 03/09/2026
3 BingX BingX YFI/USDT $2,225.13 $11,623,558 13:57:18 03/09/2026
4 CoinChief CoinChief YFI/USDT $2,227.11 $8,614,531 13:57:12 03/09/2026
5 Koinbay Koinbay YFI/USDT $2,224.17 $8,342,174 13:48:15 03/09/2026
6 WHXEX WHXEX YFI/USDT $2,224.02 $8,285,870 13:57:16 03/09/2026
7 idax exchange idax exchange YFI/USDT $2,223.05 $8,284,096 14:00:17 03/09/2026
8 OrangeX OrangeX YFI/USDT $2,225.25 $1,560,180 13:57:16 03/09/2026
9 Binibit Binibit YFI/USDT $2,229.68 $1,511,415 14:00:08 03/09/2026
10 WhiteBIT WhiteBIT YFI/USDT $2,233.01 $1,207,265 13:57:15 03/09/2026
11 KCEX KCEX YFI/USDT $2,225.25 $1,098,114 13:57:15 03/09/2026
12 Binance Binance YFI/USDT $2,225.21 $1,042,808 13:54:17 03/09/2026
13 BlockFin BlockFin YFI/USDT $2,222.00 $919,362 14:00:07 03/09/2026
14 CoinUp.io CoinUp.io YFI/USDT $2,227.13 $775,422 13:57:17 03/09/2026
15 BloFin BloFin YFI/USDT $2,229.13 $550,536 13:57:11 03/09/2026
16 HTX HTX YFI/USDT $2,219.95 $424,614 13:59:24 03/09/2026
17 CRMClick CRMClick YFI/USDT $2,215.27 $424,588 14:00:12 03/09/2026
18 Bybit Bybit YFI/USDT $2,225.21 $420,602 13:54:17 03/09/2026
19 BitradeX BitradeX YFI/USDT $2,225.99 $292,419 14:00:08 03/09/2026
20 Bitcastle Bitcastle YFI/USDT $2,224.05 $279,416 14:00:20 03/09/2026
21 BTSE BTSE YFI/USDT $2,220.79 $258,459 13:57:15 03/09/2026
22 B2Z Exchange B2Z Exchange YFI/USD $2,223.27 $248,952 14:00:15 03/09/2026
23 BITmarkets BITmarkets YFI/USDT $2,221.84 $248,792 14:00:15 03/09/2026
24 Phemex Phemex YFI/USDT $2,227.11 $241,813 13:57:11 03/09/2026
25 Bitazza Bitazza YFI/USDT $2,226.99 $239,979 14:00:12 03/09/2026
26 OneBullEx OneBullEx YFI/USDT $2,225.05 $215,287 14:00:15 03/09/2026
27 Binance Binance YFI/USDT $2,228.19 $198,489 13:56:42 03/09/2026
28 Bitbase Bitbase YFI/USDT $2,228.11 $191,201 13:57:10 03/09/2026
29 Azbit Azbit YFI/USDT $2,225.82 $183,831 13:57:11 03/09/2026
30 P2B P2B YFI/USDT $2,227.11 $179,496 13:54:07 03/09/2026
31 MEXC MEXC YFI/USDT $2,224.02 $137,459 13:57:16 03/09/2026
32 BVOX BVOX YFI/USDT $2,228.11 $133,199 13:57:10 03/09/2026
33 Zoomex Zoomex YFI/USDT $2,227.25 $126,239 13:57:15 03/09/2026
34 Bitrue Bitrue YFI/USDT $2,225.12 $111,581 13:57:17 03/09/2026
35 WhiteBIT WhiteBIT YFI/USDT $2,227.37 $110,633 13:57:10 03/09/2026
36 OKX OKX YFI/USDT $2,229.10 $109,440 13:56:24 03/09/2026
37 Bitunix Bitunix YFI/USDT $2,225.02 $106,890 13:57:16 03/09/2026
38 SuperEx SuperEx YFI/USDT $2,228.05 $105,675 14:00:13 03/09/2026
39 AlphaX AlphaX YFI/USDT $2,224.05 $102,501 14:00:17 03/09/2026
40 BTCC BTCC YFI/USDT $2,228.13 $99,242.20 13:57:12 03/09/2026
41 4E 4E YFI/USDT $2,224.99 $98,243.11 14:00:07 03/09/2026
42 Bitbase Bitbase YFI/USDT $2,225.02 $94,674.72 13:57:16 03/09/2026
43 Bithumb Bithumb YFI/KRW $2,221.49 $86,884.17 13:59:53 03/09/2026
44 CoinW CoinW YFI/USDT $2,228.19 $83,364.70 13:57:10 03/09/2026
45 Ourbit Ourbit YFI/USDT $2,228.85 $81,192.24 13:51:09 03/09/2026
46 MEXC MEXC YFI/USDT $2,228.11 $74,174.96 13:54:15 03/09/2026
47 VinDAX VinDAX YFI/USDT $2,221.04 $73,240.92 14:00:10 03/09/2026
48 Bitunix Bitunix YFI/USDT $2,227.11 $72,311.75 13:57:10 03/09/2026
49 GroveX GroveX YFI/USDT $2,227.99 $70,131.03 14:00:07 03/09/2026
50 XXKK XXKK YFI/USDT $2,224.99 $69,997.66 14:00:08 03/09/2026
51 Tapbit Tapbit YFI/USDT $2,321.23 $68,719.04 10:42:09 28/08/2026
52 BlockFin BlockFin YFI/USDT $2,225.05 $62,102.13 14:00:15 03/09/2026
53 KuCoin KuCoin YFI/USDT $2,226.21 $47,047.57 13:54:19 03/09/2026
54 FMFW.io FMFW.io YFI/USD $2,227.21 $46,635.29 13:57:10 03/09/2026
55 Gleec BTC Gleec BTC YFI/USDT $2,227.14 $46,633.01 14:00:07 03/09/2026
56 HitBTC HitBTC YFI/USDT $2,226.01 $46,610.85 13:54:07 03/09/2026
57 Variational Variational YFI/USDC $2,223.65 $45,655.03 14:03:16 03/09/2026
58 x.me Exchange x.me Exchange YFI/USDT $2,228.11 $45,219.24 13:57:12 03/09/2026
59 BYDFi BYDFi YFI/USDT $2,224.99 $43,330.43 14:00:07 03/09/2026
60 BitTap BitTap YFI/USDT $2,223.05 $42,854.65 14:00:16 03/09/2026
61 B2Z Exchange B2Z Exchange YFI/USD $2,228.98 $42,316.28 14:00:09 03/09/2026
62 BITmarkets BITmarkets YFI/USD $2,228.98 $42,316.28 14:00:08 03/09/2026
63 Bybit Bybit YFI/USDT $2,225.21 $37,869.56 13:54:12 03/09/2026
64 KuCoin KuCoin YFI/USDT $2,222.51 $36,353.24 13:56:23 03/09/2026
65 Bitvavo Bitvavo YFI/EUR $2,233.86 $35,351.73 13:57:11 03/09/2026
66 BingX BingX YFI/USDT $2,227.11 $34,180.87 13:57:08 03/09/2026
67 Coinbase Exchange Coinbase Exchange YFI/USD $2,229.29 $31,912.85 13:57:00 03/09/2026
68 Pionex Pionex YFI/USDT $2,228.01 $30,996.01 13:57:12 03/09/2026
69 Picol Picol YFI/USDT $2,225.99 $27,613.28 14:00:07 03/09/2026
70 DigiFinex DigiFinex YFI/USDT $2,227.61 $21,005.75 13:57:07 03/09/2026
71 Bitcastle Bitcastle YFI/USDT $2,226.94 $20,400.65 14:00:37 03/09/2026
72 Gate Gate YFI/USDT $2,225.21 $20,176.83 13:54:20 03/09/2026
73 LeveX LeveX YFI/USDT $2,222.05 $19,295.86 14:00:15 03/09/2026
74 KTX KTX YFI/USDT $2,228.99 $18,097.84 14:00:08 03/09/2026
75 BitKan BitKan YFI/USDT $2,230.99 $14,357.06 14:00:08 03/09/2026
76 WhiteBIT WhiteBIT YFI/UAH $2,162.45 $14,324.49 13:57:10 03/09/2026
77 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,233.25 $13,569.31 11:27:23 03/09/2026
78 LATOKEN LATOKEN YFI/USDT $2,227.94 $13,277.29 13:54:10 03/09/2026
79 EasiCoin EasiCoin YFI/USDT $2,225.04 $12,829.47 14:00:07 03/09/2026
80 NexDAX NexDAX YFI/USDT $2,229.99 $12,827.14 14:00:08 03/09/2026
81 XBO.com XBO.com YFI/USDT $2,226.99 $12,315.72 14:00:09 03/09/2026
82 WhiteBIT WhiteBIT YFI/EUR $2,227.17 $12,260.15 13:57:10 03/09/2026
83 BloFin BloFin YFI/USDT $2,226.02 $12,003.83 13:57:16 03/09/2026
84 Cryptomus Cryptomus YFI/USDT $2,221.85 $11,199.02 14:00:09 03/09/2026
85 LeveX LeveX YFI/USDT $2,225.99 $10,708.13 14:00:07 03/09/2026
86 BITmarkets BITmarkets YFI/USDT $2,225.98 $10,125.04 14:00:08 03/09/2026
87 B2Z Exchange B2Z Exchange YFI/USDT $2,225.98 $10,125.04 14:00:09 03/09/2026
88 BTSE BTSE YFI/USDT $2,231.01 $10,102.16 13:57:11 03/09/2026
89 Hibt Hibt YFI/USDT $2,226.09 $9,912.74 13:54:10 03/09/2026
90 ZKE ZKE YFI/USDT $2,225.68 $7,764.09 14:00:10 03/09/2026
91 Aster Aster YFI/USDT $2,224.15 $7,607.28 13:54:15 03/09/2026
92 Kraken Kraken YFI/USD $2,230.50 $7,542.19 13:59:25 03/09/2026
93 Pionex Pionex YFI/USDT $2,224.02 $7,445.78 13:57:16 03/09/2026
94 Bitcoiva Bitcoiva YFI/INR $2,349.29 $7,343.55 14:00:09 03/09/2026
95 Kraken Kraken YFI/EUR $2,225.90 $6,790.59 13:59:25 03/09/2026
96 Bit2Me Bit2Me YFI/EUR $2,226.43 $6,607.53 13:57:12 03/09/2026
97 CoinDCX CoinDCX YFI/INR $2,332.81 $3,553.43 13:57:07 03/09/2026
98 Bitcoiva Bitcoiva YFI/USDT $2,227.99 $2,770.13 14:00:09 03/09/2026
99 Revolut X Revolut X YFI/USD $2,225.11 $2,604.09 14:00:10 03/09/2026
100 CoinEx CoinEx YFI/USDT $2,228.54 $2,578.58 13:59:53 03/09/2026
101 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,228.85 $1,708.98 17:32:59 02/09/2026
102 Gemini Gemini YFI/USD $2,259.56 $1,264.38 13:59:53 03/09/2026
103 Uniswap v2 Uniswap v2 YFI/WETH $2,219.28 $1,260.85 11:52:47 03/09/2026
104 Bitkub Bitkub YFI/THB $2,265.71 $1,126.61 13:57:11 03/09/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,221.70 $909.49 12:55:23 03/09/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,242.03 $664.71 13:37:29 03/09/2026
107 Reku Reku YFI/IDR $2,170.45 $635.13 13:57:13 03/09/2026
108 BITmarkets BITmarkets YFI/USDC $2,223.84 $560.79 14:00:08 03/09/2026
109 B2Z Exchange B2Z Exchange YFI/USDC $2,223.84 $560.79 14:00:09 03/09/2026
110 Gate Gate YFI/USDT $2,212.90 $544.53 13:56:24 03/09/2026
111 Bitrue Bitrue YFI/USDT $2,226.11 $538.13 13:57:09 03/09/2026
112 MAX Exchange MAX Exchange YFI/TWD $2,204.37 $462.92 13:57:09 03/09/2026
113 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,201.53 $416.53 13:57:10 03/09/2026
114 Bitazza Bitazza YFI/THB $2,227.50 $396.09 14:00:12 03/09/2026
115 Tokocrypto Tokocrypto YFI/USDT $2,228.01 $347.40 13:57:11 03/09/2026
116 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,242.12 $261.60 13:37:29 03/09/2026
117 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,507.17 $256.54 13:57:08 03/09/2026
118 Coinstore Coinstore YFI/USDT $2,223.04 $255.36 14:00:11 03/09/2026
119 Foxbit Foxbit YFI/BRL $2,245.70 $241.96 14:00:07 03/09/2026
120 BITmarkets BITmarkets YFI/IDR $2,224.43 $153.12 14:00:08 03/09/2026
121 TRIV TRIV YFI/IDR $2,227.79 $133.67 14:00:15 03/09/2026
122 TRIV TRIV YFI/USDT $2,224.05 $133.45 14:00:15 03/09/2026
123 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,226.40 $132.55 13:27:20 03/09/2026
124 5DAX 5DAX YFI/USDT $2,230.05 $120.02 14:00:11 03/09/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,232.20 $84.10 12:13:11 03/09/2026
126 Binance TH Binance TH YFI/USDT $2,228.11 $78.16 13:57:10 03/09/2026
127 Indodax Indodax YFI/IDR $2,197.61 $40.33 13:59:24 03/09/2026
128 Binance.US Binance.US YFI/USDT $2,209.02 $36.38 01:27:53 03/09/2026
129 Independent Reserve Independent Reserve YFI/AUD $2,249.84 $35.64 14:00:12 03/09/2026
130 Korbit Korbit YFI/KRW $2,103.85 $34.77 13:54:10 03/09/2026
131 Coinbase Exchange Coinbase Exchange YFI/BTC $2,212.75 $25.13 13:57:00 03/09/2026
132 Bancor Network Bancor Network YFI/BNT $2,507.31 $11.91 13:57:10 03/09/2026
133 Unocoin Unocoin YFI/INR $1,917.74 $2.68 13:57:08 03/09/2026
134 ZebPay ZebPay YFI/INR $2,373.41 $0.8354 13:57:10 03/09/2026
135 GOPAX GOPAX YFI/KRW $2,809.43 $0.07366 14:00:08 03/09/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,177.63 $0.03556 04:57:35 02/09/2026
137 Poloniex Poloniex YFI/USDT $1,765.31 $0 13:59:23 03/09/2026
138 HitBTC HitBTC YFI/BTC $2,543.11 $0 13:54:07 03/09/2026
139 HitBTC HitBTC YFI/USDC $2,286.07 $0 13:54:07 03/09/2026
140 YoBit YoBit YFI/BTC $2,862.95 $0 14:00:12 03/09/2026
141 Independent Reserve Independent Reserve YFI/NZD $2,266.69 $0 14:00:12 03/09/2026
142 Independent Reserve Independent Reserve YFI/USD $2,262.42 $0 14:00:12 03/09/2026
143 Bitbns Bitbns YFI/INR $913.50 $0 13:57:08 03/09/2026
144 BitMart BitMart YFI/USDT $2,057.72 $0 14:00:16 03/09/2026
145 WazirX WazirX YFI/INR $2,646.75 $0 14:00:12 03/09/2026
146 WazirX WazirX YFI/USDT $2,248.38 $0 14:00:12 03/09/2026
147 CoinJar CoinJar YFI/AUD $2,264.72 $0 14:00:30 03/09/2026
148 CoinJar CoinJar YFI/GBP $1,967.13 $0 14:00:30 03/09/2026
149 CoinJar CoinJar YFI/USD $2,229.00 $0 14:00:30 03/09/2026
150 CoinJar CoinJar YFI/USDC $2,255.54 $0 14:00:30 03/09/2026
151 FMFW.io FMFW.io YFI/BTC $2,543.88 $0 13:57:10 03/09/2026
152 FMFW.io FMFW.io YFI/USDC $2,286.15 $0 13:57:10 03/09/2026
153 CoinDCX CoinDCX YFI/USDT $2,228.11 $0 13:57:07 03/09/2026
154 Giottus Giottus YFI/INR $2,080.28 $0 13:48:10 03/09/2026
155 Giottus Giottus YFI/USDT $2,227.06 $0 13:48:10 03/09/2026
156 Bitazza Bitazza YFI/BTC $10,196.58 $0 14:00:12 03/09/2026
157 WOO X WOO X YFI/USDT $2,225.13 $0 13:57:15 03/09/2026
158 ICRYPEX ICRYPEX YFI/ICPX $2,229.07 $0 14:00:11 03/09/2026
159 Young Platform Young Platform YFI/EUR $2,226.89 $0 14:00:07 03/09/2026
160 Dzengi Dzengi YFI/USD $2,211.40 $0 14:00:08 03/09/2026
161 ADEN ADEN YFI/USDT $2,226.03 $0 14:03:58 03/09/2026
162 Gate US Gate US YFI/USDT $2,224.29 $0 14:00:07 03/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 03/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,986,080 với tỷ giá $2,225.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.0 trên 1044 đánh giá