Tiền ảo: 39,270 Sàn giao dịch: 968 Vốn hóa: $2,180,298,229,124 Khối lượng (24h): $42,468,832,934 Thị phần: BTC: 58.5%, ETH: 10.5%
Yearn (YFI)Yearn YFI
Xếp hạng #260 20:54:00 17/08/2026
Giá Yearn (YFI)
$1,946.15 0.36%
0.03061 BTC 50,053,031 VND
Thấp: $1,922.66 Cao: $1,979.43

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,947.70 $19,103,314 20:00:17 17/08/2026
2 BingX BingX YFI/USDT $1,947.77 $10,176,362 19:57:19 17/08/2026
3 Koinbay Koinbay YFI/USDT $1,945.85 $8,543,515 19:57:15 17/08/2026
4 idax exchange idax exchange YFI/USDT $1,946.70 $8,542,764 20:00:17 17/08/2026
5 WHXEX WHXEX YFI/USDT $1,946.70 $8,542,649 20:00:16 17/08/2026
6 CoinChief CoinChief YFI/USDT $1,950.82 $6,080,400 19:57:11 17/08/2026
7 BitDelta BitDelta YFI/USDT $1,951.82 $2,930,004 19:57:08 17/08/2026
8 AlphaX AlphaX YFI/USDT $1,945.74 $2,078,670 20:00:16 17/08/2026
9 OrangeX OrangeX YFI/USDT $1,947.80 $1,515,427 19:57:15 17/08/2026
10 Binibit Binibit YFI/USDT $1,962.23 $1,430,928 20:00:11 17/08/2026
11 KCEX KCEX YFI/USDT $1,947.85 $1,140,128 19:57:15 17/08/2026
12 Binance Binance YFI/USDT $1,945.85 $1,115,736 19:54:17 17/08/2026
13 WhiteBIT WhiteBIT YFI/USDT $1,945.77 $777,883 19:57:15 17/08/2026
14 Phemex Phemex YFI/USDT $1,985.94 $719,186 18:27:16 12/08/2026
15 Batonex Batonex YFI/USDT $1,946.72 $662,823 20:00:16 17/08/2026
16 CoinUp.io CoinUp.io YFI/USDT $1,948.84 $483,409 19:45:12 17/08/2026
17 BTSE BTSE YFI/USDT $1,945.62 $411,078 19:57:15 17/08/2026
18 B2Z Exchange B2Z Exchange YFI/USD $1,953.96 $401,208 20:00:15 17/08/2026
19 BITmarkets BITmarkets YFI/USDT $1,952.79 $400,968 20:00:15 17/08/2026
20 BitradeX BitradeX YFI/USDT $1,951.77 $300,562 19:57:11 17/08/2026
21 Bitazza Bitazza YFI/USDT $1,951.72 $235,345 20:00:12 17/08/2026
22 Phemex Phemex YFI/USDT $1,953.81 $209,011 19:57:08 17/08/2026
23 Bitbase Bitbase YFI/USDT $1,952.87 $185,412 19:42:08 17/08/2026
24 Azbit Azbit YFI/USDT $1,948.84 $180,671 19:57:14 17/08/2026
25 MEXC MEXC YFI/USDT $1,948.77 $164,075 19:57:16 17/08/2026
26 CRMClick CRMClick YFI/USDT $1,943.97 $139,466 19:57:13 17/08/2026
27 HTX HTX YFI/USDT $1,946.40 $139,462 19:59:54 17/08/2026
28 Bitunix Bitunix YFI/USDT $1,947.84 $116,773 19:45:16 17/08/2026
29 BVOX BVOX YFI/USDT $1,952.81 $113,524 19:57:12 17/08/2026
30 Bitrue Bitrue YFI/USDT $1,948.37 $97,508.37 19:57:17 17/08/2026
31 Bitbase Bitbase YFI/USDT $1,946.85 $96,708.02 19:54:16 17/08/2026
32 WhiteBIT WhiteBIT YFI/USDT $1,949.98 $90,287.09 19:57:11 17/08/2026
33 Bitcastle Bitcastle YFI/USDT $1,947.74 $87,347.64 20:00:19 17/08/2026
34 Binance Binance YFI/USDT $1,952.78 $84,202.79 19:56:42 17/08/2026
35 BlockFin BlockFin YFI/USDT $1,947.67 $79,368.92 20:00:11 17/08/2026
36 P2B P2B YFI/USDT $1,948.79 $74,377.90 19:54:07 17/08/2026
37 VinDAX VinDAX YFI/USDT $1,946.72 $72,910.25 20:00:08 17/08/2026
38 Bitunix Bitunix YFI/USDT $1,948.84 $71,911.16 19:45:09 17/08/2026
39 SuperEx SuperEx YFI/USDT $1,953.66 $63,270.05 20:00:07 17/08/2026
40 MEXC MEXC YFI/USDT $1,951.42 $61,452.04 19:57:08 17/08/2026
41 XXKK XXKK YFI/USDT $1,948.29 $60,878.36 19:54:07 17/08/2026
42 GroveX GroveX YFI/USDT $1,948.72 $59,265.55 20:00:11 17/08/2026
43 Bitvavo Bitvavo YFI/EUR $1,949.93 $52,240.12 19:57:11 17/08/2026
44 BloFin BloFin YFI/USDT $1,949.80 $47,647.42 19:57:10 17/08/2026
45 CoinW CoinW YFI/USDT $1,950.39 $44,402.57 19:57:10 17/08/2026
46 Coinbase Exchange Coinbase Exchange YFI/USD $1,950.91 $44,251.73 19:56:29 17/08/2026
47 BTCC BTCC YFI/USDT $1,952.77 $42,101.09 19:57:12 17/08/2026
48 Tapbit Tapbit YFI/USDT $1,951.32 $41,715.10 19:57:10 17/08/2026
49 4E 4E YFI/USDT $1,950.72 $41,402.57 20:00:07 17/08/2026
50 B2Z Exchange B2Z Exchange YFI/USD $1,955.77 $38,464.76 20:00:11 17/08/2026
51 BITmarkets BITmarkets YFI/USD $1,955.77 $38,464.66 20:00:12 17/08/2026
52 Zoomex Zoomex YFI/USDT $1,947.77 $38,356.05 19:57:17 17/08/2026
53 BingX BingX YFI/USDT $1,948.94 $38,057.86 19:48:11 17/08/2026
54 BitTap BitTap YFI/USDT $1,946.74 $37,568.08 20:00:21 17/08/2026
55 Ourbit Ourbit YFI/USDT $1,948.54 $37,113.65 19:57:11 17/08/2026
56 OKX OKX YFI/USDT $1,949.88 $36,822.35 19:56:23 17/08/2026
57 x.me Exchange x.me Exchange YFI/USDT $1,951.84 $36,404.96 19:57:11 17/08/2026
58 BlockFin BlockFin YFI/USDT $1,947.74 $30,693.40 20:00:15 17/08/2026
59 HitBTC HitBTC YFI/USDT $1,949.72 $23,006.22 20:00:11 17/08/2026
60 FMFW.io FMFW.io YFI/USD $1,949.67 $23,005.59 20:00:07 17/08/2026
61 Gleec BTC Gleec BTC YFI/USDT $1,949.67 $23,005.59 20:00:07 17/08/2026
62 WhiteBIT WhiteBIT YFI/EUR $1,947.01 $22,966.82 19:57:11 17/08/2026
63 WhiteBIT WhiteBIT YFI/UAH $1,884.68 $20,857.00 19:57:11 17/08/2026
64 BYDFi BYDFi YFI/USDT $1,948.79 $17,958.33 19:54:08 17/08/2026
65 Bithumb Bithumb YFI/KRW $1,928.13 $17,284.60 19:59:53 17/08/2026
66 KuCoin KuCoin YFI/USDT $1,950.85 $15,427.54 19:54:19 17/08/2026
67 LeveX LeveX YFI/USDT $1,946.70 $15,382.17 20:00:15 17/08/2026
68 Bybit Bybit YFI/USDT $1,949.79 $15,014.88 19:54:12 17/08/2026
69 Pionex Pionex YFI/USDT $1,951.77 $12,965.59 19:57:12 17/08/2026
70 NexDAX NexDAX YFI/USDT $1,950.67 $11,574.74 20:00:08 17/08/2026
71 Picol Picol YFI/USDT $1,951.69 $11,435.21 20:00:12 17/08/2026
72 Gate Gate YFI/USDT $1,951.45 $11,005.85 19:54:19 17/08/2026
73 B2Z Exchange B2Z Exchange YFI/USDT $1,948.71 $9,646.39 20:00:11 17/08/2026
74 BITmarkets BITmarkets YFI/USDT $1,948.69 $9,646.37 20:00:12 17/08/2026
75 LATOKEN LATOKEN YFI/USDT $1,957.36 $9,617.43 19:54:07 17/08/2026
76 BTSE BTSE YFI/USDT $1,954.81 $9,603.51 19:57:11 17/08/2026
77 Bitcastle Bitcastle YFI/USDT $1,949.67 $9,517.36 20:00:09 17/08/2026
78 LeveX LeveX YFI/USDT $1,951.76 $8,982.85 20:00:07 17/08/2026
79 Pionex Pionex YFI/USDT $1,948.77 $8,855.86 19:57:17 17/08/2026
80 DigiFinex DigiFinex YFI/USDT $1,949.28 $8,169.55 19:57:10 17/08/2026
81 CoinEx CoinEx YFI/USDT $1,947.00 $7,231.43 19:59:53 17/08/2026
82 Kraken Kraken YFI/EUR $1,950.40 $6,704.45 19:59:24 17/08/2026
83 BloFin BloFin YFI/USDT $1,947.80 $6,693.72 19:57:16 17/08/2026
84 Bit2Me Bit2Me YFI/EUR $1,950.51 $6,603.79 19:57:11 17/08/2026
85 Bitcoiva Bitcoiva YFI/INR $2,034.55 $6,250.62 20:00:08 17/08/2026
86 EasiCoin EasiCoin YFI/USDT $1,951.71 $5,826.15 20:00:07 17/08/2026
87 ZKE ZKE YFI/USDT $1,950.56 $5,367.51 20:00:09 17/08/2026
88 Kraken Kraken YFI/USD $1,949.20 $5,361.05 19:59:54 17/08/2026
89 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,948.10 $4,555.83 19:57:11 17/08/2026
90 KuCoin KuCoin YFI/USDT $1,943.49 $4,313.40 19:56:23 17/08/2026
91 Hibt Hibt YFI/USDT $1,952.74 $4,208.25 19:57:11 17/08/2026
92 Variational Variational YFI/USDC $1,947.35 $4,078.84 20:03:17 17/08/2026
93 XBO.com XBO.com YFI/USDT $1,949.74 $4,076.90 20:00:11 17/08/2026
94 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,944.57 $3,777.86 15:39:35 17/08/2026
95 BitKan BitKan YFI/USDT $1,949.67 $3,470.05 20:00:07 17/08/2026
96 OKX OKX YFI/USDC $1,950.53 $3,395.80 19:56:23 17/08/2026
97 KTX KTX YFI/USDT $1,951.66 $3,241.09 20:00:08 17/08/2026
98 Bitcoiva Bitcoiva YFI/USDT $1,952.72 $2,645.67 20:00:08 17/08/2026
99 OKX OKX YFI/EUR $1,938.72 $1,945.05 19:56:23 17/08/2026
100 Uniswap v2 Uniswap v2 YFI/WETH $1,943.44 $1,848.89 17:45:23 17/08/2026
101 Aster Aster YFI/USDT $1,946.85 $1,815.05 19:54:15 17/08/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,941.85 $1,639.14 17:45:47 17/08/2026
103 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,944.87 $1,462.77 15:39:35 17/08/2026
104 Cryptomus Cryptomus YFI/USDT $1,943.27 $1,319.62 20:00:07 17/08/2026
105 Bitso Bitso YFI/USD $1,941.10 $857.44 00:33:23 12/08/2026
106 Gate Gate YFI/USDT $1,948.78 $754.65 19:56:24 17/08/2026
107 CoinDCX CoinDCX YFI/INR $2,000.76 $736.93 19:54:15 17/08/2026
108 B2Z Exchange B2Z Exchange YFI/USDC $1,948.83 $638.80 20:00:11 17/08/2026
109 BITmarkets BITmarkets YFI/USDC $1,948.87 $638.80 20:00:12 17/08/2026
110 Reku Reku YFI/IDR $1,925.63 $569.84 19:54:12 17/08/2026
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,950.64 $489.92 19:54:19 17/08/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,944.54 $355.51 15:39:35 17/08/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,962.93 $317.70 17:31:08 17/08/2026
114 Bitrue Bitrue YFI/USDT $1,950.82 $208.12 19:57:07 17/08/2026
115 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,965.39 $198.01 17:31:06 17/08/2026
116 Bitkub Bitkub YFI/THB $1,932.28 $178.52 19:57:10 17/08/2026
117 BITmarkets BITmarkets YFI/IDR $1,943.02 $158.99 20:00:12 17/08/2026
118 Coinbase Exchange Coinbase Exchange YFI/BTC $1,969.82 $149.68 19:56:29 17/08/2026
119 Gemini Gemini YFI/USD $1,965.71 $125.32 19:59:54 17/08/2026
120 5DAX 5DAX YFI/USDT $1,948.70 $104.47 20:00:16 17/08/2026
121 Foxbit Foxbit YFI/BRL $1,949.03 $84.57 19:57:09 17/08/2026
122 Giottus Giottus YFI/INR $2,054.07 $82.36 19:12:10 17/08/2026
123 Giottus Giottus YFI/USDT $1,948.88 $78.13 19:12:10 17/08/2026
124 TRIV TRIV YFI/IDR $1,958.93 $59.47 19:48:10 17/08/2026
125 Binance.US Binance.US YFI/USDT $1,903.92 $59.23 02:17:23 17/08/2026
126 TRIV TRIV YFI/USDT $1,950.01 $59.20 19:48:10 17/08/2026
127 ZebPay ZebPay YFI/INR $2,038.26 $47.80 20:00:09 17/08/2026
128 Indodax Indodax YFI/IDR $2,017.89 $32.96 19:59:24 17/08/2026
129 WazirX WazirX YFI/INR $2,259.19 $28.36 20:00:12 17/08/2026
130 Bancor Network Bancor Network YFI/BNT $1,983.06 $8.10 19:57:10 17/08/2026
131 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,916.27 $4.18 19:57:07 17/08/2026
132 Unocoin Unocoin YFI/INR $1,893.12 $2.65 20:00:12 17/08/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,953.05 $2.62 06:17:35 16/08/2026
134 GOPAX GOPAX YFI/KRW $2,700.97 $0.07082 20:00:10 17/08/2026
135 Poloniex Poloniex YFI/USDT $1,626.40 $0 19:59:23 17/08/2026
136 HitBTC HitBTC YFI/BTC $2,076.07 $0 20:00:11 17/08/2026
137 HitBTC HitBTC YFI/USDC $2,518.73 $0 20:00:11 17/08/2026
138 YoBit YoBit YFI/BTC $2,336.75 $0 20:00:10 17/08/2026
139 Independent Reserve Independent Reserve YFI/AUD $2,012.51 $0 20:00:11 17/08/2026
140 Independent Reserve Independent Reserve YFI/NZD $2,019.41 $0 20:00:11 17/08/2026
141 Independent Reserve Independent Reserve YFI/USD $2,010.40 $0 20:00:11 17/08/2026
142 Korbit Korbit YFI/KRW $1,966.92 $0 19:57:10 17/08/2026
143 Bitbns Bitbns YFI/INR $901.77 $0 20:00:07 17/08/2026
144 BitMart BitMart YFI/USDT $2,056.19 $0 20:00:15 17/08/2026
145 WazirX WazirX YFI/USDT $1,937.12 $0 20:00:12 17/08/2026
146 CoinJar CoinJar YFI/AUD $1,984.16 $0 20:00:26 17/08/2026
147 CoinJar CoinJar YFI/GBP $1,977.12 $0 20:00:26 17/08/2026
148 CoinJar CoinJar YFI/USD $2,049.00 $0 20:00:26 17/08/2026
149 CoinJar CoinJar YFI/USDC $1,974.59 $0 20:00:26 17/08/2026
150 Tokocrypto Tokocrypto YFI/USDT $1,952.81 $0 19:57:11 17/08/2026
151 FMFW.io FMFW.io YFI/BTC $2,075.94 $0 20:00:07 17/08/2026
152 FMFW.io FMFW.io YFI/USDC $2,518.68 $0 20:00:07 17/08/2026
153 MAX Exchange MAX Exchange YFI/TWD $1,962.90 $0 19:57:07 17/08/2026
154 CoinDCX CoinDCX YFI/USDT $1,948.85 $0 19:54:15 17/08/2026
155 Bitazza Bitazza YFI/BTC $8,323.31 $0 20:00:12 17/08/2026
156 Bitazza Bitazza YFI/THB $1,963.38 $0 20:00:12 17/08/2026
157 WOO X WOO X YFI/USDT $1,948.77 $0 19:57:15 17/08/2026
158 ICRYPEX ICRYPEX YFI/ICPX $1,991.67 $0 20:00:09 17/08/2026
159 Young Platform Young Platform YFI/EUR $1,951.67 $0 19:57:12 17/08/2026
160 Binance TH Binance TH YFI/USDT $1,952.81 $0 19:57:10 17/08/2026
161 Dzengi.com Dzengi.com YFI/USD $1,934.70 $0 20:00:07 17/08/2026
162 ADEN ADEN YFI/USDT $1,951.35 $0 20:00:56 17/08/2026
163 Gate US Gate US YFI/USDT $1,952.19 $0 20:00:11 17/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:17 17/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,103,314 với tỷ giá $1,947.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.8 trên 1043 đánh giá