Yearn YFI
Xếp hạng #268
03:13:00 24/05/2026
Giá Yearn (YFI)
$2,486.54 0.91%
0.03273 BTC
65,694,382 VND
Thấp: $2,401.22
Cao: $2,513.99
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,484.05 | $42,244,254 | 03:00:15 24/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,481.03 | $12,729,955 | 02:57:18 24/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,485.88 | $11,347,234 | 02:57:08 24/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,737.66 | $9,791,001 | 02:57:15 24/05/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,483.05 | $6,534,056 | 03:00:17 24/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,483.05 | $6,533,973 | 03:00:16 24/05/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,483.25 | $4,029,339 | 03:00:16 24/05/2026 |
| 8 | KTX |
YFI/USDT | $2,489.89 | $2,731,545 | 03:00:10 24/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,482.20 | $2,075,359 | 02:48:16 24/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,483.09 | $1,712,890 | 02:54:16 24/05/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,481.98 | $1,609,184 | 02:54:15 24/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,981.56 | $1,270,298 | 15:36:13 21/05/2026 |
| 13 |  Ju.com |
YFI/USDT | $2,483.05 | $1,053,024 | 03:00:16 24/05/2026 |
| 14 |  Millionero |
YFI/USDT | $2,486.89 | $1,024,389 | 03:00:07 24/05/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,481.90 | $913,416 | 03:00:17 24/05/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,486.88 | $859,426 | 02:57:09 24/05/2026 |
| 17 | Millionero |
YFI/USDT | $2,482.96 | $745,508 | 03:00:15 24/05/2026 |
| 18 |  Batonex |
YFI/USDT | $2,484.05 | $697,740 | 03:00:16 24/05/2026 |
| 19 |  Bitunix |
YFI/USDT | $2,482.03 | $555,069 | 02:57:16 24/05/2026 |
| 20 |  Phemex |
YFI/USDT | $2,487.06 | $541,047 | 02:57:10 24/05/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,490.88 | $529,983 | 03:00:11 24/05/2026 |
| 22 |  BitMart |
YFI/USDT | $2,485.05 | $406,033 | 02:57:08 24/05/2026 |
| 23 |  UZX |
YFI/USDT | $2,489.06 | $319,921 | 02:45:07 24/05/2026 |
| 24 |  BloFin |
YFI/USDT | $2,482.88 | $319,196 | 02:57:07 24/05/2026 |
| 25 |  BitradeX |
YFI/USDT | $2,485.88 | $313,530 | 02:57:11 24/05/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,487.83 | $311,921 | 02:54:08 24/05/2026 |
| 27 |  BitDelta |
YFI/USDT | $2,488.89 | $275,354 | 03:00:10 24/05/2026 |
| 28 |  Bitazza |
YFI/USDT | $2,486.89 | $250,920 | 03:00:11 24/05/2026 |
| 29 | Binance |
YFI/USDT | $2,486.93 | $249,019 | 02:56:42 24/05/2026 |
| 30 |  Bitcastle |
YFI/USDT | $2,482.89 | $247,339 | 03:00:19 24/05/2026 |
| 31 |  HTX |
YFI/USDT | $2,486.04 | $231,051 | 02:59:54 24/05/2026 |
| 32 |  P2B |
YFI/USDT | $2,486.88 | $212,840 | 02:57:07 24/05/2026 |
| 33 |  BTSE |
YFI/USDT | $2,477.98 | $196,624 | 02:54:15 24/05/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,487.02 | $189,760 | 03:00:15 24/05/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,485.95 | $189,679 | 03:00:15 24/05/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,482.33 | $187,039 | 02:57:16 24/05/2026 |
| 37 |  BVOX |
YFI/USDT | $2,486.88 | $148,918 | 02:57:07 24/05/2026 |
| 38 | BlockFin |
YFI/USDT | $2,485.05 | $135,395 | 03:00:15 24/05/2026 |
| 39 |  Bitbase |
YFI/USDT | $2,482.20 | $130,945 | 02:48:17 24/05/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,490.89 | $128,841 | 03:00:11 24/05/2026 |
| 41 |  BTCC |
YFI/USDT | $2,486.88 | $125,254 | 02:57:09 24/05/2026 |
| 42 |  4E |
YFI/USDT | $2,486.88 | $124,929 | 02:57:07 24/05/2026 |
| 43 |  CoinW |
YFI/USDT | $2,487.32 | $124,818 | 02:54:10 24/05/2026 |
| 44 | Phemex |
YFI/USDT | $2,483.06 | $123,692 | 02:57:17 24/05/2026 |
| 45 |  Zoomex |
YFI/USDT | $2,481.03 | $109,596 | 02:57:15 24/05/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,487.89 | $107,596 | 03:00:07 24/05/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,489.20 | $103,418 | 02:48:08 24/05/2026 |
| 48 |  Azbit |
YFI/USDT | $2,486.88 | $101,727 | 02:57:07 24/05/2026 |
| 49 |  Bithumb |
YFI/KRW | $2,429.67 | $89,934.93 | 02:59:54 24/05/2026 |
| 50 |  MEXC |
YFI/USDT | $2,487.92 | $71,668.66 | 02:54:12 24/05/2026 |
| 51 |  XXKK |
YFI/USDT | $2,487.79 | $70,814.25 | 03:00:07 24/05/2026 |
| 52 | Bitunix |
YFI/USDT | $2,487.02 | $70,765.50 | 02:57:11 24/05/2026 |
| 53 |  VinDAX |
YFI/USDT | $2,483.90 | $69,282.37 | 03:00:11 24/05/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,486.43 | $68,402.06 | 02:57:11 24/05/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,489.39 | $68,399.75 | 03:00:10 24/05/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,489.39 | $68,399.75 | 03:00:10 24/05/2026 |
| 57 |  Coinbase Exchange |
YFI/USD | $2,486.05 | $67,079.34 | 02:56:29 24/05/2026 |
| 58 | BloFin |
YFI/USDT | $2,482.03 | $64,984.27 | 02:57:16 24/05/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,486.89 | $55,687.93 | 03:00:11 24/05/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,485.88 | $53,736.62 | 02:57:10 24/05/2026 |
| 61 |  Gate |
YFI/USDT | $2,481.01 | $48,517.57 | 02:54:19 24/05/2026 |
| 62 |  BitTap |
YFI/USDT | $2,483.05 | $47,726.30 | 03:00:17 24/05/2026 |
| 63 | BITmarkets |
YFI/USD | $2,492.48 | $46,403.84 | 03:00:08 24/05/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,492.48 | $46,403.84 | 03:00:11 24/05/2026 |
| 65 |  Pionex |
YFI/USDT | $2,481.03 | $44,770.05 | 02:57:16 24/05/2026 |
| 66 | HTX |
YFI/USDT | $2,482.54 | $44,488.48 | 02:51:16 24/05/2026 |
| 67 |  GroveX |
YFI/USDT | $2,487.05 | $42,660.49 | 03:00:12 24/05/2026 |
| 68 | Pionex |
YFI/USDT | $2,488.06 | $37,079.16 | 02:57:09 24/05/2026 |
| 69 |  EXMO |
YFI/USDT | $2,461.91 | $35,517.67 | 02:57:07 24/05/2026 |
| 70 |  EXMO.ME |
YFI/USDT | $2,461.92 | $35,488.44 | 03:00:08 24/05/2026 |
| 71 |  KuCoin |
YFI/USDT | $2,483.62 | $35,297.11 | 02:56:23 24/05/2026 |
| 72 |  OKX |
YFI/USDT | $2,486.96 | $32,415.26 | 02:56:24 24/05/2026 |
| 73 |  Picol |
YFI/USDT | $2,488.89 | $32,257.13 | 03:00:10 24/05/2026 |
| 74 | BingX |
YFI/USDT | $2,489.06 | $32,046.49 | 02:45:10 24/05/2026 |
| 75 |  Bybit |
YFI/USDT | $2,488.12 | $30,418.80 | 02:54:11 24/05/2026 |
| 76 |  LATOKEN |
YFI/USDT | $2,481.30 | $28,953.62 | 02:57:10 24/05/2026 |
| 77 |  KCEX |
YFI/USDT | $2,485.98 | $26,909.03 | 02:57:07 24/05/2026 |
| 78 |  LeveX |
YFI/USDT | $2,482.85 | $26,666.81 | 03:00:15 24/05/2026 |
| 79 |  Bitvavo |
YFI/EUR | $2,489.41 | $25,778.77 | 02:57:08 24/05/2026 |
| 80 |  ICRYPEX |
YFI/ICPX | $2,499.20 | $25,268.50 | 03:00:08 24/05/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,451.63 | $24,705.25 | 02:54:08 24/05/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,484.89 | $20,976.41 | 03:00:13 24/05/2026 |
| 83 | KuCoin |
YFI/USDT | $2,484.97 | $20,694.63 | 02:54:19 24/05/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,490.80 | $20,429.88 | 02:54:08 24/05/2026 |
| 85 |  EasiCoin |
YFI/USDT | $2,487.89 | $19,170.06 | 03:00:12 24/05/2026 |
| 86 |  DigiFinex |
YFI/USDT | $2,486.30 | $17,937.75 | 03:00:10 24/05/2026 |
| 87 |  Bit2Me |
YFI/EUR | $2,491.38 | $15,542.93 | 02:57:08 24/05/2026 |
| 88 |  Kraken |
YFI/EUR | $2,491.38 | $13,942.70 | 02:59:53 24/05/2026 |
| 89 |  Hibt |
YFI/USDT | $2,486.88 | $12,491.79 | 02:57:09 24/05/2026 |
| 90 | LeveX |
YFI/USDT | $2,486.89 | $11,309.59 | 03:00:09 24/05/2026 |
| 91 | Kraken |
YFI/USD | $2,490.00 | $10,971.39 | 02:59:53 24/05/2026 |
| 92 |  Cryptomus |
YFI/USDT | $2,483.60 | $10,563.28 | 03:00:07 24/05/2026 |
| 93 |  CoinEx |
YFI/USDT | $2,487.60 | $10,208.13 | 02:59:23 24/05/2026 |
| 94 |  Curve (Ethereum) |
YFI/WETH | $2,494.73 | $9,672.20 | 21:22:11 23/05/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,489.90 | $9,607.55 | 03:00:11 24/05/2026 |
| 96 | BITmarkets |
YFI/USDT | $2,489.90 | $9,607.54 | 03:00:08 24/05/2026 |
| 97 | BTSE |
YFI/USDT | $2,488.09 | $9,562.40 | 02:54:08 24/05/2026 |
| 98 |  ZKE |
YFI/USDT | $2,487.88 | $9,146.88 | 03:00:10 24/05/2026 |
| 99 |  Bitcoiva |
YFI/INR | $2,523.81 | $8,008.05 | 03:00:10 24/05/2026 |
| 100 |  Gemini |
YFI/USD | $2,477.72 | $4,839.27 | 02:59:54 24/05/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,468.94 | $4,448.29 | 02:57:07 24/05/2026 |
| 102 |  XBO.com |
YFI/USDT | $2,483.90 | $3,698.52 | 03:00:10 24/05/2026 |
| 103 |  Bitget |
YFI/USDT | $2,487.12 | $3,473.63 | 02:54:10 24/05/2026 |
| 104 |  BitKan |
YFI/USDT | $2,468.92 | $3,251.24 | 03:00:09 24/05/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,486.89 | $3,034.57 | 03:00:10 24/05/2026 |
| 106 |  NexDAX |
YFI/USDT | $2,434.95 | $3,017.96 | 03:00:12 24/05/2026 |
| 107 | Gate |
YFI/USDT | $2,469.38 | $1,881.70 | 02:56:24 24/05/2026 |
| 108 |  Foxbit |
YFI/BRL | $2,498.39 | $1,320.19 | 03:00:11 24/05/2026 |
| 109 |  Bitso |
YFI/USD | $2,467.70 | $1,265.65 | 02:59:24 24/05/2026 |
| 110 |  CoinDCX |
YFI/INR | $2,596.68 | $1,167.67 | 03:00:08 24/05/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $2,478.42 | $901.34 | 01:13:35 24/05/2026 |
| 112 |  Indodax |
YFI/IDR | $2,710.71 | $879.92 | 02:59:55 24/05/2026 |
| 113 | Coinbase Exchange |
YFI/BTC | $2,501.45 | $796.10 | 02:56:29 24/05/2026 |
| 114 | Bitrue |
YFI/USDT | $2,489.04 | $686.03 | 02:57:07 24/05/2026 |
| 115 |  Uniswap v2 |
YFI/WETH | $2,491.55 | $631.77 | 01:13:23 24/05/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,489.53 | $612.94 | 03:00:08 24/05/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,489.53 | $612.94 | 03:00:11 24/05/2026 |
| 118 | OKX |
YFI/USD | $2,484.00 | $554.21 | 02:56:24 24/05/2026 |
| 119 |  Bitkub |
YFI/THB | $2,483.55 | $494.39 | 02:57:07 24/05/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,499.50 | $349.31 | 03:00:09 24/05/2026 |
| 121 | CoinDCX |
YFI/USDT | $2,483.56 | $307.77 | 03:00:08 24/05/2026 |
| 122 | Crypto.com Exchange |
YFI/USD | $2,414.60 | $254.67 | 01:18:17 24/05/2026 |
| 123 |  Korbit |
YFI/KRW | $2,377.71 | $149.18 | 02:57:08 24/05/2026 |
| 124 |  5DAX |
YFI/USDT | $2,485.89 | $135.38 | 03:00:13 24/05/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,493.66 | $120.86 | 21:22:11 23/05/2026 |
| 126 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,492.57 | $117.56 | 21:28:35 23/05/2026 |
| 127 |  Binance.US |
YFI/USDT | $2,373.01 | $109.19 | 02:59:53 24/05/2026 |
| 128 |  Binance TH |
YFI/USDT | $2,486.88 | $87.44 | 02:57:08 24/05/2026 |
| 129 | Bitazza |
YFI/THB | $2,456.02 | $76.64 | 03:00:11 24/05/2026 |
| 130 |  WazirX |
YFI/USDT | $2,462.77 | $49.94 | 03:00:11 24/05/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,479.05 | $28.81 | 21:34:12 23/05/2026 |
| 132 |  GOPAX |
YFI/KRW | $2,507.94 | $12.52 | 03:00:10 24/05/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,476.88 | $7.70 | 21:34:12 23/05/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $2,384.74 | $5.29 | 02:57:10 24/05/2026 |
| 135 |  ZebPay |
YFI/INR | $2,624.55 | $2.27 | 03:00:10 24/05/2026 |
| 136 |  Unocoin |
YFI/INR | $1,890.94 | $2.09 | 02:57:08 24/05/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,465.88 | $0.6206 | 02:57:08 24/05/2026 |
| 138 |  Reku |
YFI/IDR | $2,476.33 | $0.5667 | 15:36:16 21/05/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,245.29 | $0 | 02:59:53 24/05/2026 |
| 140 | HitBTC |
YFI/BTC | $2,547.84 | $0 | 02:57:11 24/05/2026 |
| 141 | HitBTC |
YFI/USDC | $2,460.83 | $0 | 02:57:11 24/05/2026 |
| 142 |  YoBit |
YFI/BTC | $3,401.14 | $0 | 03:00:09 24/05/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,497.71 | $0 | 03:00:12 24/05/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,475.53 | $0 | 03:00:12 24/05/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,480.21 | $0 | 03:00:12 24/05/2026 |
| 146 |  Bitbns |
YFI/INR | $900.91 | $0 | 03:00:07 24/05/2026 |
| 147 | WazirX |
YFI/INR | $2,873.55 | $0 | 03:00:11 24/05/2026 |
| 148 |  NovaDAX |
YFI/BRL | $2,482.85 | $0 | 02:57:07 24/05/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,490.08 | $0 | 03:00:24 24/05/2026 |
| 150 | CoinJar |
YFI/GBP | $2,642.30 | $0 | 03:00:24 24/05/2026 |
| 151 | CoinJar |
YFI/USD | $2,485.00 | $0 | 03:00:24 24/05/2026 |
| 152 | CoinJar |
YFI/USDC | $2,492.13 | $0 | 03:00:24 24/05/2026 |
| 153 |  Tokocrypto |
YFI/USDT | $2,487.06 | $0 | 02:57:08 24/05/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,552.77 | $0 | 03:00:10 24/05/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,460.76 | $0 | 03:00:10 24/05/2026 |
| 156 |  MAX Exchange |
YFI/TWD | $2,478.23 | $0 | 02:57:16 24/05/2026 |
| 157 |  Giottus |
YFI/INR | $2,397.56 | $0 | 02:18:08 24/05/2026 |
| 158 | Giottus |
YFI/USDT | $2,486.01 | $0 | 02:18:08 24/05/2026 |
| 159 | Bitazza |
YFI/BTC | $9,951.02 | $0 | 03:00:11 24/05/2026 |
| 160 |  TruBit Pro Exchange |
YFI/USDT | $2,692.80 | $0 | 03:00:15 24/05/2026 |
| 161 |  WOO X |
YFI/USDT | $2,483.06 | $0 | 02:57:15 24/05/2026 |
| 162 |  ADEN |
YFI/USDT | $2,481.27 | $0 | 03:03:47 24/05/2026 |
| 163 |  Gate US |
YFI/USDT | $2,485.99 | $0 | 03:00:08 24/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 24/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,244,254 với tỷ giá $2,484.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.