Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,650.02 | $38,263,039 | 01:00:15 01/05/2026 | |
| 2 | YFI/USDT | $2,649.02 | $28,285,195 | 01:00:15 01/05/2026 | |
| 3 | YFI/USDT | $2,648.25 | $12,722,243 | 00:57:15 01/05/2026 | |
| 4 | YFI/USDT | $2,654.39 | $11,179,325 | 00:57:10 01/05/2026 | |
| 5 | YFI/USDT | $8,745.54 | $9,799,823 | 00:57:15 01/05/2026 | |
| 6 | YFI/USDT | $2,648.87 | $6,595,737 | 01:00:16 01/05/2026 | |
| 7 | YFI/USDT | $2,648.87 | $6,595,737 | 01:00:16 01/05/2026 | |
| 8 | YFI/USDT | $2,649.17 | $4,097,753 | 01:00:16 01/05/2026 | |
| 9 | YFI/USDT | $2,654.02 | $2,784,994 | 01:00:11 01/05/2026 | |
| 10 | YFI/USDT | $2,649.22 | $2,121,548 | 00:54:15 01/05/2026 | |
| 11 | YFI/USDT | $2,650.22 | $1,609,755 | 00:54:16 01/05/2026 | |
| 12 | YFI/USDT | $4,983.50 | $1,270,793 | 01:00:13 01/05/2026 | |
| 13 | YFI/USDT | $2,650.38 | $1,224,550 | 00:57:15 01/05/2026 | |
| 14 | YFI/USDT | $2,660.12 | $1,116,998 | 01:00:07 01/05/2026 | |
| 15 | YFI/USDT | $2,654.22 | $956,794 | 00:54:12 01/05/2026 | |
| 16 | YFI/USDT | $2,647.25 | $921,394 | 00:57:17 01/05/2026 | |
| 17 | YFI/USDT | $2,648.52 | $746,005 | 01:00:15 01/05/2026 | |
| 18 | YFI/USDT | $2,655.32 | $722,996 | 00:57:16 01/05/2026 | |
| 19 | YFI/USDT | $2,649.87 | $642,860 | 01:00:16 01/05/2026 | |
| 20 | YFI/USDT | $2,649.25 | $620,519 | 00:57:15 01/05/2026 | |
| 21 | YFI/USDT | $2,647.22 | $482,930 | 00:54:16 01/05/2026 | |
| 22 | YFI/USDT | $2,653.71 | $477,533 | 00:57:15 01/05/2026 | |
| 23 | YFI/USD | $2,653.85 | $468,857 | 01:00:16 01/05/2026 | |
| 24 | YFI/USDT | $2,651.85 | $468,503 | 01:00:16 01/05/2026 | |
| 25 | YFI/USDT | $2,652.43 | $438,391 | 00:59:54 01/05/2026 | |
| 26 | YFI/USDT | $2,655.39 | $434,775 | 00:57:08 01/05/2026 | |
| 27 | YFI/USDT | $2,652.92 | $419,249 | 00:57:10 01/05/2026 | |
| 28 | YFI/USDT | $2,646.52 | $336,334 | 01:00:19 01/05/2026 | |
| 29 | YFI/USDT | $2,654.39 | $316,477 | 00:57:08 01/05/2026 | |
| 30 | YFI/USDT | $2,654.12 | $305,720 | 01:00:11 01/05/2026 | |
| 31 | YFI/USDT | $2,654.41 | $292,216 | 00:56:52 01/05/2026 | |
| 32 | YFI/USDT | $2,652.02 | $281,311 | 01:00:11 01/05/2026 | |
| 33 | YFI/USDT | $2,654.22 | $256,186 | 00:54:11 01/05/2026 | |
| 34 | YFI/USDT | $2,654.12 | $251,961 | 01:00:09 01/05/2026 | |
| 35 | YFI/USDT | $2,651.39 | $231,925 | 00:57:10 01/05/2026 | |
| 36 | YFI/USDT | $2,649.55 | $185,217 | 00:57:17 01/05/2026 | |
| 37 | YFI/USDT | $2,656.22 | $169,085 | 00:54:11 01/05/2026 | |
| 38 | YFI/USDT | $2,655.17 | $165,395 | 00:57:10 01/05/2026 | |
| 39 | YFI/USDT | $2,654.39 | $160,061 | 00:57:07 01/05/2026 | |
| 40 | YFI/USDT | $2,648.25 | $155,603 | 00:57:17 01/05/2026 | |
| 41 | YFI/USDT | $2,654.39 | $146,106 | 00:57:08 01/05/2026 | |
| 42 | YFI/USDT | $2,647.25 | $144,862 | 00:57:15 01/05/2026 | |
| 43 | YFI/USDT | $2,654.12 | $144,577 | 01:00:09 01/05/2026 | |
| 44 | YFI/USDT | $2,648.72 | $142,731 | 00:54:19 01/05/2026 | |
| 45 | YFI/USDT | $2,652.12 | $122,476 | 01:00:08 01/05/2026 | |
| 46 | YFI/USDT | $2,653.50 | $119,170 | 00:57:07 01/05/2026 | |
| 47 | YFI/USDT | $2,654.59 | $118,035 | 00:57:08 01/05/2026 | |
| 48 | YFI/USDT | $2,649.22 | $106,793 | 00:54:09 01/05/2026 | |
| 49 | YFI/USDT | $2,650.52 | $90,162.70 | 01:00:16 01/05/2026 | |
| 50 | YFI/USDT | $2,656.22 | $87,574.63 | 00:54:08 01/05/2026 | |
| 51 | YFI/USDT | $2,654.39 | $78,606.15 | 00:57:07 01/05/2026 | |
| 52 | YFI/USDT | $2,653.82 | $77,202.75 | 01:00:10 01/05/2026 | |
| 53 | YFI/USD | $2,653.82 | $77,202.75 | 01:00:08 01/05/2026 | |
| 54 | YFI/USDT | $2,653.82 | $77,202.75 | 01:00:09 01/05/2026 | |
| 55 | YFI/USDT | $2,654.39 | $68,592.05 | 00:57:07 01/05/2026 | |
| 56 | YFI/USDT | $2,648.30 | $63,711.38 | 01:03:49 01/05/2026 | |
| 57 | YFI/USDT | $2,655.12 | $63,220.80 | 01:00:09 01/05/2026 | |
| 58 | YFI/USD | $2,654.79 | $62,190.10 | 00:56:29 01/05/2026 | |
| 59 | YFI/USDT | $2,654.00 | $56,382.92 | 00:39:07 01/05/2026 | |
| 60 | YFI/USDT | $2,656.02 | $55,343.39 | 01:00:09 01/05/2026 | |
| 61 | YFI/USDT | $2,660.41 | $55,015.55 | 00:56:54 01/05/2026 | |
| 62 | YFI/USDT | $2,654.87 | $55,008.01 | 00:57:10 01/05/2026 | |
| 63 | YFI/USD | $2,651.15 | $52,756.70 | 01:00:09 01/05/2026 | |
| 64 | YFI/USD | $2,651.15 | $52,756.33 | 01:00:09 01/05/2026 | |
| 65 | YFI/USDT | $2,648.52 | $52,694.78 | 01:00:17 01/05/2026 | |
| 66 | YFI/KRW | $2,680.80 | $48,369.29 | 00:59:54 01/05/2026 | |
| 67 | YFI/USDT | $2,643.33 | $45,406.26 | 00:56:23 01/05/2026 | |
| 68 | YFI/USDT | $2,653.39 | $45,254.76 | 00:57:10 01/05/2026 | |
| 69 | YFI/USDT | $2,653.02 | $39,873.37 | 01:00:10 01/05/2026 | |
| 70 | YFI/USDT | $2,662.36 | $38,392.66 | 00:57:07 01/05/2026 | |
| 71 | YFI/USDT | $2,656.22 | $38,022.40 | 00:54:10 01/05/2026 | |
| 72 | YFI/USDT | $2,654.12 | $34,573.15 | 01:00:11 01/05/2026 | |
| 73 | YFI/ICPX | $2,679.91 | $33,354.57 | 01:00:13 01/05/2026 | |
| 74 | YFI/USDT | $2,651.12 | $33,317.88 | 00:54:11 01/05/2026 | |
| 75 | YFI/USDT | $2,651.49 | $33,230.47 | 00:57:07 01/05/2026 | |
| 76 | YFI/USDT | $2,653.52 | $31,627.98 | 01:00:16 01/05/2026 | |
| 77 | YFI/USDT | $2,650.82 | $30,304.63 | 00:57:16 01/05/2026 | |
| 78 | YFI/USD | $2,651.00 | $28,746.51 | 00:59:25 01/05/2026 | |
| 79 | YFI/USDT | $2,654.99 | $27,926.74 | 00:57:10 01/05/2026 | |
| 80 | YFI/USDT | $2,649.25 | $26,419.96 | 00:57:16 01/05/2026 | |
| 81 | YFI/USDT | $2,650.52 | $25,643.42 | 01:00:16 01/05/2026 | |
| 82 | YFI/EUR | $2,659.31 | $24,550.08 | 00:57:11 01/05/2026 | |
| 83 | YFI/UAH | $2,656.42 | $24,442.55 | 00:57:07 01/05/2026 | |
| 84 | YFI/USDT | $2,654.02 | $23,226.99 | 01:00:10 01/05/2026 | |
| 85 | YFI/EUR | $2,659.01 | $20,076.44 | 00:57:07 01/05/2026 | |
| 86 | YFI/USDT | $2,654.22 | $14,650.62 | 00:54:08 01/05/2026 | |
| 87 | YFI/USDT | $2,643.33 | $13,974.89 | 00:57:08 01/05/2026 | |
| 88 | YFI/USD | $2,656.91 | $12,112.06 | 00:54:11 01/05/2026 | |
| 89 | YFI/USDT | $2,656.02 | $11,749.62 | 01:00:09 01/05/2026 | |
| 90 | YFI/WETH | $2,658.55 | $11,383.23 | 22:12:23 30/04/2026 | |
| 91 | YFI/USDT | $2,651.43 | $11,137.86 | 01:00:09 01/05/2026 | |
| 92 | YFI/USDT | $2,651.33 | $11,137.78 | 01:00:09 01/05/2026 | |
| 93 | YFI/USDT | $2,652.30 | $11,130.47 | 00:57:08 01/05/2026 | |
| 94 | YFI/EUR | $2,656.03 | $10,200.34 | 00:57:10 01/05/2026 | |
| 95 | YFI/USDT | $2,652.22 | $9,605.54 | 00:54:20 01/05/2026 | |
| 96 | YFI/USDT | $2,653.10 | $9,252.01 | 01:00:11 01/05/2026 | |
| 97 | YFI/EUR | $2,655.94 | $8,911.67 | 00:59:25 01/05/2026 | |
| 98 | YFI/INR | $2,686.22 | $8,602.38 | 01:00:09 01/05/2026 | |
| 99 | YFI/USDT | $2,666.12 | $6,116.95 | 01:00:09 01/05/2026 | |
| 100 | YFI/USDT | $2,658.22 | $5,611.65 | 00:54:10 01/05/2026 | |
| 101 | YFI/USDT | $2,650.22 | $4,570.70 | 00:54:20 01/05/2026 | |
| 102 | YFI/USDT | $2,658.39 | $3,979.87 | 00:57:10 01/05/2026 | |
| 103 | YFI/USDT | $2,654.12 | $3,655.56 | 01:00:09 01/05/2026 | |
| 104 | YFI/USD | $2,650.39 | $3,291.16 | 00:59:53 01/05/2026 | |
| 105 | YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 | |
| 106 | YFI/USDT | $2,654.47 | $2,404.00 | 00:59:53 01/05/2026 | |
| 107 | YFI/WETH | $2,652.41 | $2,167.99 | 22:09:23 30/04/2026 | |
| 108 | YFI/USD | $2,660.03 | $2,050.45 | 00:57:19 01/05/2026 | |
| 109 | YFI/USDT | $2,684.38 | $1,546.52 | 00:56:24 01/05/2026 | |
| 110 | YFI/INR | $2,719.09 | $1,537.76 | 01:00:10 01/05/2026 | |
| 111 | YFI/USDT | $2,652.52 | $919.93 | 01:00:12 01/05/2026 | |
| 112 | YFI/USDT | $2,654.39 | $877.62 | 00:57:07 01/05/2026 | |
| 113 | YFI/USDT | $2,651.39 | $851.20 | 00:57:07 01/05/2026 | |
| 114 | YFI/WETH | $2,661.60 | $833.57 | 19:32:11 30/04/2026 | |
| 115 | YFI/USDC | $2,651.31 | $575.25 | 01:00:09 01/05/2026 | |
| 116 | YFI/USDC | $2,651.20 | $575.25 | 01:00:09 01/05/2026 | |
| 117 | YFI/IDR | $2,614.41 | $473.66 | 00:59:23 01/05/2026 | |
| 118 | YFI/THB | $2,663.23 | $361.65 | 01:00:09 01/05/2026 | |
| 119 | YFI/EUR | $2,673.60 | $318.28 | 00:54:11 01/05/2026 | |
| 120 | YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 | |
| 121 | YFI/WBNB | $2,672.98 | $197.62 | 00:14:20 01/05/2026 | |
| 122 | YFI/TWD | $2,665.39 | $153.79 | 00:57:09 01/05/2026 | |
| 123 | YFI/WETH | $2,672.79 | $124.24 | 17:36:47 30/04/2026 | |
| 124 | YFI/USDT | $2,643.06 | $121.65 | 01:00:10 01/05/2026 | |
| 125 | YFI/BTC | $2,708.59 | $103.29 | 00:56:29 01/05/2026 | |
| 126 | YFI/INR | $2,698.12 | $82.30 | 01:00:11 01/05/2026 | |
| 127 | YFI/USDT | $2,654.39 | $69.91 | 00:57:08 01/05/2026 | |
| 128 | YFI/WBNB | $2,681.14 | $63.17 | 20:32:41 30/04/2026 | |
| 129 | YFI/BRL | $2,633.49 | $44.57 | 01:00:11 01/05/2026 | |
| 130 | YFI/USDT | $2,741.40 | $40.18 | 00:59:53 01/05/2026 | |
| 131 | YFI/USD | $2,651.00 | $39.35 | 00:59:53 01/05/2026 | |
| 132 | YFI/USD | $2,661.00 | $28.80 | 00:56:24 01/05/2026 | |
| 133 | YFI/USDT | $2,629.99 | $28.41 | 01:00:11 01/05/2026 | |
| 134 | YFI/BRL | $3,007.58 | $13.18 | 00:57:12 01/05/2026 | |
| 135 | YFI/USDC | $2,674.93 | $7.72 | 00:56:54 01/05/2026 | |
| 136 | YFI/IDR | $2,701.58 | $7.47 | 01:00:10 01/05/2026 | |
| 137 | YFI/INR | $2,722.84 | $7.16 | 00:57:07 01/05/2026 | |
| 138 | YFI/KRW | $2,581.75 | $5.52 | 01:00:10 01/05/2026 | |
| 139 | YFI/BNT | $2,653.15 | $5.37 | 00:57:11 01/05/2026 | |
| 140 | YFI/INR | $1,907.60 | $2.11 | 00:57:11 01/05/2026 | |
| 141 | YFI/USDT | $2,378.37 | $0 | 00:59:23 01/05/2026 | |
| 142 | YFI/BTC | $2,668.60 | $0 | 01:00:10 01/05/2026 | |
| 143 | YFI/USDC | $2,461.66 | $0 | 00:57:07 01/05/2026 | |
| 144 | YFI/BTC | $3,415.78 | $0 | 01:00:08 01/05/2026 | |
| 145 | YFI/AUD | $2,792.52 | $0 | 01:00:11 01/05/2026 | |
| 146 | YFI/NZD | $2,805.68 | $0 | 01:00:11 01/05/2026 | |
| 147 | YFI/USD | $2,765.62 | $0 | 01:00:11 01/05/2026 | |
| 148 | YFI/KRW | $2,705.25 | $0 | 00:54:08 01/05/2026 | |
| 149 | YFI/INR | $908.66 | $0 | 01:00:08 01/05/2026 | |
| 150 | YFI/THB | $2,737.72 | $0 | 00:57:10 01/05/2026 | |
| 151 | YFI/BRL | $2,750.25 | $0 | 00:57:11 01/05/2026 | |
| 152 | YFI/AUD | $2,758.02 | $0 | 01:00:41 01/05/2026 | |
| 153 | YFI/GBP | $2,670.10 | $0 | 01:00:41 01/05/2026 | |
| 154 | YFI/USD | $2,465.00 | $0 | 01:00:41 01/05/2026 | |
| 155 | YFI/USDC | $2,754.09 | $0 | 01:00:41 01/05/2026 | |
| 156 | YFI/BTC | $2,669.47 | $0 | 01:00:08 01/05/2026 | |
| 157 | YFI/USDC | $2,461.66 | $0 | 00:57:07 01/05/2026 | |
| 158 | YFI/INR | $2,418.15 | $0 | 00:09:11 01/05/2026 | |
| 159 | YFI/USDT | $2,662.95 | $0 | 00:09:11 01/05/2026 | |
| 160 | YFI/BTC | $9,993.89 | $0 | 01:00:09 01/05/2026 | |
| 161 | YFI/USDT | $2,650.25 | $0 | 00:57:15 01/05/2026 | |
| 162 | YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 | |
| 163 | YFI/USDT | $2,653.72 | $0 | 01:00:09 01/05/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 01/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,263,039 với tỷ giá $2,650.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.