Tiền ảo: 37,058 Sàn giao dịch: 919 Vốn hóa: $2,545,519,739,178 Khối lượng (24h): $172,848,089,995 Thị phần: BTC: 59.5%, ETH: 10.4%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #242 13:43:00 02/02/2026
Giá yearn.finance (YFI)
$2,742.97 -4.32%
0.03598 BTC 72,880,585 VND
Thấp: $2,694.95 Cao: $2,918.73

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,733.46 $193,221,084 13:03:16 02/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,744.02 $63,634,278 13:00:15 02/02/2026
3 CoinChief CoinChief YFI/USDT $2,748.64 $10,231,040 13:00:08 02/02/2026
4 Koinbay Koinbay YFI/USDT $8,738.51 $9,791,955 13:00:15 02/02/2026
5 Zedxion Exchange Zedxion Exchange YFI/USDT $3,024.60 $9,026,052 01:24:17 31/01/2026
6 CZR Exchange CZR Exchange YFI/USDT $2,734.64 $8,720,399 13:03:16 02/02/2026
7 WHXEX WHXEX YFI/USDT $2,733.46 $8,716,658 13:03:16 02/02/2026
8 NovaEx NovaEx YFI/USDT $2,747.52 $5,977,880 13:00:16 02/02/2026
9 Top.one Top.one YFI/USDT $2,733.46 $4,752,131 13:03:16 02/02/2026
10 WhiteBIT WhiteBIT YFI/USDT $2,739.65 $4,446,612 12:54:15 02/02/2026
11 Binance Binance YFI/USDT $2,742.64 $4,235,916 12:54:16 02/02/2026
12 OrangeX OrangeX YFI/USDT $2,746.92 $4,036,149 12:57:15 02/02/2026
13 KuCoin KuCoin YFI/USDT $2,744.64 $2,811,171 12:54:19 02/02/2026
14 Ju.com Ju.com YFI/USDT $2,746.02 $2,552,486 13:00:17 02/02/2026
15 KTX KTX YFI/USDT $2,736.96 $2,495,080 13:03:07 02/02/2026
16 CRMClick CRMClick YFI/USDT $2,739.14 $2,445,394 13:03:10 02/02/2026
17 HTX HTX YFI/USDT $2,753.12 $2,439,703 12:59:55 02/02/2026
18 Batonex Batonex YFI/USDT $2,748.02 $2,073,782 13:00:16 02/02/2026
19 OKX OKX YFI/USDT $2,757.96 $1,907,796 12:55:55 02/02/2026
20 Bitcastle Bitcastle YFI/USDT $2,747.02 $1,648,653 13:00:19 02/02/2026
21 Coinlocally Coinlocally YFI/USDT $2,745.81 $1,430,782 13:00:17 02/02/2026
22 Bibox Bibox YFI/USDT $4,980.88 $1,270,125 13:00:12 02/02/2026
23 Millionero Millionero YFI/USDT $2,747.89 $1,182,938 13:00:07 02/02/2026
24 Binance Binance YFI/USDT $2,742.29 $1,023,142 12:56:42 02/02/2026
25 BlockFin BlockFin YFI/USDT $2,746.89 $876,600 13:00:07 02/02/2026
26 WhiteBIT WhiteBIT YFI/USDT $2,744.87 $788,116 12:54:11 02/02/2026
27 CoinUp.io CoinUp.io YFI/USDT $2,738.00 $762,357 12:42:11 02/02/2026
28 Millionero Millionero YFI/USDT $2,736.45 $745,728 13:03:15 02/02/2026
29 CoinW CoinW YFI/USDT $2,742.01 $584,155 12:57:07 02/02/2026
30 BloFin BloFin YFI/USDT $2,738.00 $520,753 12:42:11 02/02/2026
31 4E 4E YFI/USDT $2,749.89 $504,845 13:00:10 02/02/2026
32 BTCC BTCC YFI/USDT $2,748.32 $504,438 12:57:16 02/02/2026
33 Azbit Azbit YFI/USDT $2,745.78 $494,010 12:57:10 02/02/2026
34 Bitunix Bitunix YFI/USDT $2,744.92 $488,261 12:57:16 02/02/2026
35 BitMart BitMart YFI/USDT $2,741.81 $451,474 12:57:07 02/02/2026
36 UZX UZX YFI/USDT $2,746.78 $428,391 12:57:12 02/02/2026
37 Toobit Toobit YFI/USDT $2,745.92 $421,183 12:57:17 02/02/2026
38 BlockFin BlockFin YFI/USDT $2,747.02 $387,894 13:00:15 02/02/2026
39 Phemex Phemex YFI/USDT $2,735.33 $363,586 12:57:16 02/02/2026
40 Bitrue Bitrue YFI/USDT $2,744.22 $362,177 12:57:16 02/02/2026
41 Phemex Phemex YFI/USDT $2,736.79 $354,982 12:57:09 02/02/2026
42 BitDelta BitDelta YFI/USDT $2,747.89 $347,573 13:00:10 02/02/2026
43 BVOX BVOX YFI/USDT $2,743.78 $339,112 12:57:10 02/02/2026
44 KuCoin KuCoin YFI/USDT $2,748.60 $332,559 12:55:23 02/02/2026
45 Bybit Bybit YFI/USDT $2,743.67 $317,543 12:54:10 02/02/2026
46 MEXC MEXC YFI/USDT $2,739.49 $305,333 12:57:09 02/02/2026
47 XXKK XXKK YFI/USDT $2,736.76 $294,079 13:03:10 02/02/2026
48 BTSE BTSE YFI/USDT $2,749.31 $274,767 12:57:15 02/02/2026
49 BTSE BTSE YFI/USDT $2,747.81 $268,131 12:57:10 02/02/2026
50 B2Z Exchange B2Z Exchange YFI/USD $2,735.44 $265,896 13:03:16 02/02/2026
51 BITmarkets BITmarkets YFI/USDT $2,744.02 $265,512 13:00:16 02/02/2026
52 B2Z Exchange B2Z Exchange YFI/USDT $2,735.31 $258,955 13:03:10 02/02/2026
53 BITmarkets BITmarkets YFI/USDT $2,745.89 $258,165 13:00:08 02/02/2026
54 FMFW.io FMFW.io YFI/USD $2,743.62 $246,560 12:57:11 02/02/2026
55 Gleec BTC Gleec BTC YFI/USDT $2,752.31 $246,534 13:00:10 02/02/2026
56 HitBTC HitBTC YFI/USDT $2,749.83 $246,455 12:54:11 02/02/2026
57 Bitazza Bitazza YFI/USDT $2,758.43 $245,116 13:03:11 02/02/2026
58 SuperEx SuperEx YFI/USDT $2,751.01 $228,320 13:00:11 02/02/2026
59 BYDFi BYDFi YFI/USDT $2,745.78 $214,684 12:57:08 02/02/2026
60 Coinbase Exchange Coinbase Exchange YFI/USD $2,745.13 $195,695 12:56:30 02/02/2026
61 BITmarkets BITmarkets YFI/USD $2,748.22 $193,637 13:00:08 02/02/2026
62 B2Z Exchange B2Z Exchange YFI/USD $2,737.37 $186,131 13:03:10 02/02/2026
63 Gate Gate YFI/USDT $2,736.85 $176,538 12:54:19 02/02/2026
64 Zoomex Zoomex YFI/USDT $2,744.92 $155,995 12:57:15 02/02/2026
65 Ourbit Ourbit YFI/USDT $2,741.62 $153,320 12:57:16 02/02/2026
66 Pionex Pionex YFI/USDT $2,750.31 $152,038 12:57:12 02/02/2026
67 Gate Gate YFI/USDT $2,743.59 $139,086 12:56:54 02/02/2026
68 KCEX KCEX YFI/USDT $2,738.99 $138,252 12:57:10 02/02/2026
69 Picol Picol YFI/USDT $2,748.02 $133,808 13:00:10 02/02/2026
70 Coinlocally Coinlocally YFI/USDT $2,752.01 $132,854 13:00:13 02/02/2026
71 Darkex Exchange Darkex Exchange YFI/USDT $2,748.23 $129,350 13:00:10 02/02/2026
72 CRMClick CRMClick YFI/USDT $2,736.04 $120,778 13:03:15 02/02/2026
73 HTX HTX YFI/USDT $2,746.62 $120,237 12:57:16 02/02/2026
74 BloFin BloFin YFI/USDT $2,739.71 $111,671 12:45:16 02/02/2026
75 Cryptomus Cryptomus YFI/USDT $2,753.88 $103,184 13:00:11 02/02/2026
76 BTCC BTCC YFI/USDT $2,738.79 $102,260 12:57:08 02/02/2026
77 BingX BingX YFI/USDT $2,740.44 $97,708.32 12:57:08 02/02/2026
78 OKX OKX YFI/USDT $2,742.84 $78,532.35 12:56:24 02/02/2026
79 Tapbit Tapbit YFI/USDT $2,740.29 $77,140.95 12:57:07 02/02/2026
80 Bitcoiva Bitcoiva YFI/USDT $2,743.02 $76,213.69 13:00:12 02/02/2026
81 Bitunix Bitunix YFI/USDT $2,742.79 $76,043.37 12:57:08 02/02/2026
82 GroveX GroveX YFI/USDT $2,750.01 $74,723.58 13:00:08 02/02/2026
83 DigiFinex DigiFinex YFI/USDT $2,744.32 $72,347.23 12:54:09 02/02/2026
84 WhiteBIT WhiteBIT YFI/EUR $2,735.39 $64,389.21 12:54:11 02/02/2026
85 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,749.83 $61,455.84 13:00:16 02/02/2026
86 CoinEx CoinEx YFI/USDT $2,780.76 $60,505.67 12:59:53 02/02/2026
87 BitTap BitTap YFI/USDT $2,748.02 $58,204.61 13:00:17 02/02/2026
88 Bitcastle Bitcastle YFI/USDT $2,748.02 $57,724.88 13:00:11 02/02/2026
89 LeveX LeveX YFI/USDT $2,747.02 $55,242.42 13:00:15 02/02/2026
90 ONUS Pro ONUS Pro YFI/VNDC $2,748.99 $52,188.62 13:00:15 02/02/2026
91 Bithumb Bithumb YFI/KRW $2,781.79 $51,308.38 12:59:54 02/02/2026
92 EXMO.ME EXMO.ME YFI/USDT $2,749.20 $44,945.45 13:00:07 02/02/2026
93 EXMO EXMO YFI/USDT $2,743.54 $44,828.68 12:54:08 02/02/2026
94 Zedxion Exchange Zedxion Exchange YFI/USDT $3,042.97 $44,010.07 01:21:15 31/01/2026
95 Bit2Me Bit2Me YFI/EUR $2,762.38 $38,956.65 13:00:08 02/02/2026
96 Bitvavo Bitvavo YFI/EUR $2,736.42 $36,340.51 12:57:08 02/02/2026
97 Kraken Kraken YFI/EUR $2,762.35 $32,594.78 12:59:25 02/02/2026
98 Pionex Pionex YFI/USDT $2,744.32 $31,696.36 12:57:15 02/02/2026
99 CZR Exchange CZR Exchange YFI/USDT $2,736.87 $30,335.72 13:03:08 02/02/2026
100 LATOKEN LATOKEN YFI/USDT $4,601.91 $28,221.81 12:54:09 02/02/2026
101 UEEx UEEx YFI/USDT $3,344.29 $27,673.42 12:06:11 02/02/2026
102 P2B P2B YFI/USDT $2,750.66 $26,723.61 12:54:09 02/02/2026
103 Bitget Bitget YFI/USDT $2,748.67 $25,350.45 12:54:08 02/02/2026
104 Kraken Kraken YFI/USD $2,735.00 $22,760.71 12:59:54 02/02/2026
105 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,735.09 $20,763.36 11:55:23 02/02/2026
106 WhiteBIT WhiteBIT YFI/UAH $2,732.06 $19,289.73 12:54:11 02/02/2026
107 LeveX LeveX YFI/USDT $2,747.89 $18,369.12 13:00:11 02/02/2026
108 ZKE ZKE YFI/USDT $2,750.89 $18,054.90 13:00:09 02/02/2026
109 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,754.89 $17,365.88 12:57:11 02/02/2026
110 BITmarkets BITmarkets YFI/USDC $2,748.73 $17,161.51 13:00:08 02/02/2026
111 TGEX TGEX YFI/USDT $2,747.02 $17,158.32 13:00:15 02/02/2026
112 B2Z Exchange B2Z Exchange YFI/USDC $2,738.05 $16,539.57 13:03:10 02/02/2026
113 Hibt Hibt YFI/USDT $2,746.78 $15,338.54 12:57:10 02/02/2026
114 Uniswap v2 Uniswap v2 YFI/WETH $2,755.26 $15,098.88 12:57:11 02/02/2026
115 Qmall Exchange Qmall Exchange YFI/USDT $2,751.26 $10,948.99 13:00:12 02/02/2026
116 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,792.61 $10,926.65 12:57:07 02/02/2026
117 Independent Reserve Independent Reserve YFI/AUD $2,681.51 $9,909.81 13:00:11 02/02/2026
118 BitKan BitKan YFI/USDT $2,738.90 $8,238.24 13:00:10 02/02/2026
119 CoinDCX CoinDCX YFI/INR $2,999.95 $7,955.83 12:57:15 02/02/2026
120 CoinDCX CoinDCX YFI/USDT $2,741.45 $6,026.59 12:57:15 02/02/2026
121 P2B P2B YFI/USD $2,744.00 $5,842.10 12:54:09 02/02/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,725.84 $5,139.78 12:55:05 02/02/2026
123 Coinbase Exchange Coinbase Exchange YFI/BTC $2,639.67 $4,701.57 12:56:59 02/02/2026
124 Bitkub Bitkub YFI/THB $2,832.95 $4,544.33 12:54:12 02/02/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,797.36 $3,582.16 12:59:53 02/02/2026
126 CoinJar CoinJar YFI/AUD $2,881.52 $3,453.39 13:00:48 02/02/2026
127 Bitrue Bitrue YFI/USDT $2,741.79 $3,382.40 12:57:10 02/02/2026
128 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,731.37 $3,360.71 12:57:06 02/02/2026
129 CoinJar CoinJar YFI/USDC $2,887.36 $2,884.18 13:00:48 02/02/2026
130 Binance.US Binance.US YFI/USDT $2,736.13 $2,409.40 12:59:23 02/02/2026
131 ZebPay ZebPay YFI/INR $2,974.17 $2,389.15 12:54:11 02/02/2026
132 Gemini Gemini YFI/USD $2,762.49 $2,061.06 12:59:54 02/02/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,800.00 $1,368.67 12:59:53 02/02/2026
134 Bitso Bitso YFI/USD $2,787.70 $1,317.59 12:59:53 02/02/2026
135 Indodax Indodax YFI/IDR $3,033.56 $1,143.27 13:02:24 02/02/2026
136 NovaDAX NovaDAX YFI/BRL $2,827.00 $1,134.25 12:57:09 02/02/2026
137 Binance TH Binance TH YFI/USDT $2,746.78 $750.63 12:57:07 02/02/2026
138 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,736.44 $665.99 12:51:17 02/02/2026
139 Reku Reku YFI/IDR $2,765.70 $610.75 12:57:08 02/02/2026
140 CoinJar CoinJar YFI/USD $2,894.00 $606.32 13:00:48 02/02/2026
141 Young Platform Young Platform YFI/EUR $2,757.25 $581.11 13:03:11 02/02/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,727.77 $560.76 12:48:59 02/02/2026
143 ChangeNOW ChangeNOW YFI/BTC $2,749.21 $381.23 13:00:09 02/02/2026
144 MAX Exchange MAX Exchange YFI/TWD $2,808.81 $342.68 13:00:08 02/02/2026
145 WazirX WazirX YFI/USDT $2,745.92 $320.32 13:03:08 02/02/2026
146 WazirX WazirX YFI/INR $2,960.51 $257.93 13:03:08 02/02/2026
147 Korbit Korbit YFI/KRW $2,815.87 $63.82 12:57:21 02/02/2026
148 Foxbit Foxbit YFI/BRL $2,793.91 $59.26 13:00:18 02/02/2026
149 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,729.82 $53.35 13:00:07 02/02/2026
150 Poloniex Poloniex YFI/USDT $2,746.68 $29.32 12:53:53 02/02/2026
151 Bancor Network Bancor Network YFI/BNT $2,723.28 $28.93 12:57:08 02/02/2026
152 CoinJar CoinJar YFI/GBP $2,964.14 $28.84 13:00:48 02/02/2026
153 Bitazza Bitazza YFI/THB $2,775.21 $23.94 13:03:11 02/02/2026
154 Bitcoiva Bitcoiva YFI/INR $2,798.75 $15.16 13:00:12 02/02/2026
155 GOPAX GOPAX YFI/KRW $4,105.29 $13.55 13:00:09 02/02/2026
156 WOO X WOO X YFI/USDT $2,745.90 $9.99 12:57:15 02/02/2026
157 Tokocrypto Tokocrypto YFI/USDT $2,745.78 $5.79 12:57:08 02/02/2026
158 YoBit YoBit YFI/BTC $3,379.52 $3.44 13:00:12 02/02/2026
159 Unocoin Unocoin YFI/INR $1,973.34 $2.18 12:54:11 02/02/2026
160 Honeyswap Honeyswap YFI/wxDai $3,779.09 $0.2994 10:51:40 02/02/2026
161 HitBTC HitBTC YFI/BTC $2,795.28 $0 12:54:11 02/02/2026
162 HitBTC HitBTC YFI/USDC $2,928.73 $0 12:54:11 02/02/2026
163 Independent Reserve Independent Reserve YFI/NZD $2,672.71 $0 13:00:11 02/02/2026
164 Independent Reserve Independent Reserve YFI/USD $2,682.25 $0 13:00:11 02/02/2026
165 OKX OKX YFI/USD $2,626.00 $0 12:56:54 02/02/2026
166 Bitbns Bitbns YFI/INR $939.98 $0 12:54:11 02/02/2026
167 CoinJar CoinJar YFI/EUR $9,492.33 $0 13:00:48 02/02/2026
168 FMFW.io FMFW.io YFI/BTC $2,798.99 $0 12:57:11 02/02/2026
169 FMFW.io FMFW.io YFI/USDC $2,928.91 $0 12:57:11 02/02/2026
170 Giottus Giottus YFI/INR $3,370.59 $0 12:45:12 02/02/2026
171 Giottus Giottus YFI/USDT $2,741.80 $0 12:45:12 02/02/2026
172 Bitazza Bitazza YFI/BTC $9,862.25 $0 13:03:11 02/02/2026
173 THORChain THORChain YFI/RUNE $2,479.76 $0 12:57:07 02/02/2026
174 ICRYPEX ICRYPEX YFI/ICPX $2,486.63 $0 13:00:09 02/02/2026
175 ONUS Pro ONUS Pro YFI/VNDC $2,756.55 $0 13:00:15 02/02/2026
176 Dzengi.com Dzengi.com YFI/USD $2,726.05 $0 13:00:07 02/02/2026
177 ADEN ADEN YFI/USDT $2,735.91 $0 13:03:40 02/02/2026
178 Gate US Gate US YFI/USDT $2,752.51 $0 13:00:11 02/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:03:16 02/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,221,084 với tỷ giá $2,733.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 1036 đánh giá