Yearn YFI
Xếp hạng #194
17:14:00 24/08/2026
Giá Yearn (YFI)
$2,343.06 4.73%
0.03013 BTC
60,497,831 VND
Thấp: $2,192.95
Cao: $2,372.61
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,323.56 | $80,107,362 | 17:00:15 24/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,319.67 | $12,208,729 | 16:57:18 24/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,325.54 | $11,214,026 | 16:57:10 24/08/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,326.54 | $8,955,360 | 16:57:08 24/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,326.54 | $8,328,174 | 16:57:15 24/08/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,320.56 | $8,286,549 | 17:00:18 24/08/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,320.56 | $8,286,485 | 17:00:16 24/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,317.54 | $3,385,114 | 16:57:15 24/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,321.76 | $2,762,851 | 16:51:15 24/08/2026 |
| 10 |  KCEX |
YFI/USDT | $2,324.54 | $2,760,217 | 16:57:15 24/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,328.38 | $2,642,542 | 16:54:17 24/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,300.70 | $1,734,615 | 17:00:09 24/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,324.54 | $1,218,435 | 16:57:08 24/08/2026 |
| 14 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 15 |  MEXC |
YFI/USDT | $2,324.67 | $404,507 | 16:57:16 24/08/2026 |
| 16 |  BlockFin |
YFI/USDT | $2,326.38 | $391,657 | 16:54:11 24/08/2026 |
| 17 | Binance |
YFI/USDT | $2,327.59 | $360,503 | 16:56:42 24/08/2026 |
| 18 |  Bitunix |
YFI/USDT | $2,325.67 | $323,177 | 16:57:16 24/08/2026 |
| 19 |  P2B |
YFI/USDT | $2,327.54 | $311,061 | 16:57:10 24/08/2026 |
| 20 |  Bitazza |
YFI/USDT | $2,323.62 | $264,553 | 17:00:11 24/08/2026 |
| 21 |  BitradeX |
YFI/USDT | $2,325.54 | $259,072 | 16:57:07 24/08/2026 |
| 22 | WhiteBIT |
YFI/USDT | $2,323.78 | $240,589 | 16:57:10 24/08/2026 |
| 23 |  B2Z Exchange |
YFI/USD | $2,323.77 | $235,315 | 17:00:15 24/08/2026 |
| 24 |  BTSE |
YFI/USDT | $2,318.84 | $235,237 | 16:57:15 24/08/2026 |
| 25 |  BloFin |
YFI/USDT | $2,319.61 | $234,785 | 16:48:10 24/08/2026 |
| 26 |  Phemex |
YFI/USDT | $2,325.54 | $220,315 | 16:57:08 24/08/2026 |
| 27 |  BITmarkets |
YFI/USDT | $2,322.96 | $217,618 | 17:00:16 24/08/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,324.56 | $209,031 | 17:00:18 24/08/2026 |
| 29 |  Bitbase |
YFI/USDT | $2,327.54 | $208,617 | 16:57:07 24/08/2026 |
| 30 |  Bitrue |
YFI/USDT | $2,322.27 | $186,517 | 16:57:17 24/08/2026 |
| 31 |  CRMClick |
YFI/USDT | $2,323.88 | $181,897 | 16:57:11 24/08/2026 |
| 32 |  HTX |
YFI/USDT | $2,322.07 | $181,887 | 16:59:24 24/08/2026 |
| 33 |  BTCC |
YFI/USDT | $2,324.54 | $180,045 | 16:57:08 24/08/2026 |
| 34 |  4E |
YFI/USDT | $2,323.73 | $178,445 | 17:00:09 24/08/2026 |
| 35 |  Azbit |
YFI/USDT | $2,323.55 | $174,868 | 16:54:09 24/08/2026 |
| 36 | Bitbase |
YFI/USDT | $2,324.58 | $171,833 | 16:57:17 24/08/2026 |
| 37 |  OKX |
YFI/USDT | $2,329.87 | $157,695 | 16:56:23 24/08/2026 |
| 38 |  Coinbase Exchange |
YFI/USD | $2,340.77 | $155,353 | 16:56:59 24/08/2026 |
| 39 |  Ourbit |
YFI/USDT | $2,327.84 | $144,264 | 16:57:10 24/08/2026 |
| 40 |  BVOX |
YFI/USDT | $2,326.54 | $140,709 | 16:57:10 24/08/2026 |
| 41 |  CoinW |
YFI/USDT | $2,327.31 | $130,581 | 16:57:10 24/08/2026 |
| 42 |  Bybit |
YFI/USDT | $2,330.38 | $121,430 | 16:54:08 24/08/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,325.56 | $114,511 | 17:00:13 24/08/2026 |
| 44 |  AlphaX |
YFI/USDT | $2,322.56 | $111,191 | 17:00:16 24/08/2026 |
| 45 | BlockFin |
YFI/USDT | $2,329.38 | $106,634 | 16:54:15 24/08/2026 |
| 46 |  KuCoin |
YFI/USDT | $2,313.39 | $101,442 | 16:54:18 24/08/2026 |
| 47 |  Bithumb |
YFI/KRW | $2,287.72 | $99,283.81 | 16:59:53 24/08/2026 |
| 48 |  Bitvavo |
YFI/EUR | $2,329.23 | $86,763.65 | 16:57:10 24/08/2026 |
| 49 | MEXC |
YFI/USDT | $2,324.49 | $82,361.89 | 16:51:07 24/08/2026 |
| 50 |  XXKK |
YFI/USDT | $2,322.83 | $80,941.28 | 17:00:10 24/08/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,324.55 | $78,824.68 | 16:54:08 24/08/2026 |
| 52 |  VinDAX |
YFI/USDT | $2,318.73 | $78,717.54 | 17:00:10 24/08/2026 |
| 53 | Bitunix |
YFI/USDT | $2,326.54 | $73,195.86 | 16:57:07 24/08/2026 |
| 54 |  GroveX |
YFI/USDT | $2,323.73 | $66,364.64 | 17:00:10 24/08/2026 |
| 55 |  Gate |
YFI/USDT | $2,331.08 | $63,975.03 | 16:54:19 24/08/2026 |
| 56 |  Zoomex |
YFI/USDT | $2,328.74 | $62,148.75 | 16:54:16 24/08/2026 |
| 57 | KuCoin |
YFI/USDT | $2,320.22 | $61,558.58 | 16:51:07 24/08/2026 |
| 58 |  Pionex |
YFI/USDT | $2,325.54 | $56,007.74 | 16:57:11 24/08/2026 |
| 59 |  x.me Exchange |
YFI/USDT | $2,326.54 | $53,946.34 | 16:57:12 24/08/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,326.61 | $52,365.24 | 16:57:07 24/08/2026 |
| 61 | BingX |
YFI/USDT | $2,326.54 | $51,251.46 | 16:57:08 24/08/2026 |
| 62 |  Picol |
YFI/USDT | $2,323.73 | $49,355.49 | 17:00:10 24/08/2026 |
| 63 |  BitTap |
YFI/USDT | $2,322.56 | $47,260.98 | 17:00:16 24/08/2026 |
| 64 | BITmarkets |
YFI/USD | $2,318.89 | $46,799.10 | 17:00:07 24/08/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,318.89 | $46,799.10 | 17:00:07 24/08/2026 |
| 66 | WhiteBIT |
YFI/EUR | $2,323.90 | $44,966.29 | 16:57:10 24/08/2026 |
| 67 |  HitBTC |
YFI/USDT | $2,329.28 | $40,332.27 | 16:54:11 24/08/2026 |
| 68 |  FMFW.io |
YFI/USD | $2,327.64 | $40,327.95 | 16:57:08 24/08/2026 |
| 69 |  Gleec BTC |
YFI/USDT | $2,327.83 | $39,792.41 | 17:00:10 24/08/2026 |
| 70 | WhiteBIT |
YFI/UAH | $2,254.32 | $37,341.10 | 16:57:10 24/08/2026 |
| 71 |  DigiFinex |
YFI/USDT | $2,324.17 | $35,649.90 | 17:00:10 24/08/2026 |
| 72 | KTX |
YFI/USDT | $2,322.73 | $32,549.85 | 17:00:11 24/08/2026 |
| 73 |  LeveX |
YFI/USDT | $2,321.56 | $31,186.48 | 17:00:15 24/08/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,321.73 | $30,703.05 | 17:00:08 24/08/2026 |
| 75 | KCEX |
YFI/USDT | $2,327.64 | $26,421.95 | 16:57:10 24/08/2026 |
| 76 |  CoinDCX |
YFI/INR | $2,361.26 | $24,877.09 | 16:57:07 24/08/2026 |
| 77 | Pionex |
YFI/USDT | $2,324.67 | $23,856.17 | 16:57:16 24/08/2026 |
| 78 |  EasiCoin |
YFI/USDT | $2,322.73 | $23,510.50 | 17:00:10 24/08/2026 |
| 79 | BloFin |
YFI/USDT | $2,325.67 | $21,049.49 | 16:57:16 24/08/2026 |
| 80 |  BitKan |
YFI/USDT | $2,318.73 | $19,357.54 | 17:00:08 24/08/2026 |
| 81 |  Cryptomus |
YFI/USDT | $2,319.76 | $18,187.30 | 17:00:09 24/08/2026 |
| 82 |  Hibt |
YFI/USDT | $2,326.54 | $18,014.36 | 16:57:09 24/08/2026 |
| 83 |  XBO.com |
YFI/USDT | $2,322.73 | $17,216.76 | 17:00:07 24/08/2026 |
| 84 |  CoinEx |
YFI/USDT | $2,324.00 | $16,938.15 | 16:59:23 24/08/2026 |
| 85 |  Curve (Ethereum) |
YFI/WETH | $2,316.69 | $15,092.23 | 15:27:35 24/08/2026 |
| 86 |  NexDAX |
YFI/USDT | $2,318.56 | $13,134.22 | 17:00:12 24/08/2026 |
| 87 | LeveX |
YFI/USDT | $2,323.83 | $12,408.34 | 17:00:07 24/08/2026 |
| 88 |  Crypto.com Exchange |
YFI/USD | $2,325.10 | $11,698.51 | 16:54:08 24/08/2026 |
| 89 | BITmarkets |
YFI/USDT | $2,318.55 | $10,901.91 | 17:00:07 24/08/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $2,318.55 | $10,886.61 | 17:00:07 24/08/2026 |
| 91 | BTSE |
YFI/USDT | $2,333.61 | $10,865.96 | 16:57:07 24/08/2026 |
| 92 |  Aster |
YFI/USDT | $2,328.51 | $10,086.38 | 16:54:15 24/08/2026 |
| 93 |  Foxbit |
YFI/BRL | $2,316.34 | $9,535.85 | 16:54:11 24/08/2026 |
| 94 |  ZKE |
YFI/USDT | $2,323.37 | $9,399.34 | 17:00:13 24/08/2026 |
| 95 |  Uniswap v2 |
YFI/WETH | $2,319.71 | $8,783.46 | 16:45:35 24/08/2026 |
| 96 | Gate |
YFI/USDT | $2,325.17 | $8,469.00 | 16:56:24 24/08/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,419.88 | $7,905.33 | 17:00:08 24/08/2026 |
| 98 |  Kraken |
YFI/USD | $2,328.00 | $7,443.45 | 16:59:25 24/08/2026 |
| 99 | Kraken |
YFI/EUR | $2,305.84 | $7,303.38 | 16:59:25 24/08/2026 |
| 100 |  Bit2Me |
YFI/EUR | $2,306.02 | $7,195.36 | 16:57:07 24/08/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,320.87 | $6,668.05 | 16:42:59 24/08/2026 |
| 102 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,305.75 | $5,916.11 | 13:49:47 24/08/2026 |
| 103 | OKX |
YFI/USDC | $2,306.32 | $4,703.12 | 16:56:23 24/08/2026 |
| 104 |  ADEN |
YFI/USDT | $2,331.27 | $4,663.54 | 17:03:56 24/08/2026 |
| 105 | OKX |
YFI/EUR | $2,327.23 | $3,787.98 | 16:56:23 24/08/2026 |
| 106 |  Binance TH |
YFI/USDT | $2,326.54 | $3,359.99 | 16:57:07 24/08/2026 |
| 107 | Bitcoiva |
YFI/USDT | $2,327.62 | $3,310.45 | 17:00:08 24/08/2026 |
| 108 | Bitazza |
YFI/THB | $2,305.08 | $3,280.71 | 17:00:11 24/08/2026 |
| 109 |  Gemini |
YFI/USD | $2,338.36 | $2,854.15 | 16:59:54 24/08/2026 |
| 110 |  LATOKEN |
YFI/USDT | $2,318.24 | $2,083.08 | 16:36:07 24/08/2026 |
| 111 | CoinDCX |
YFI/USDT | $2,329.54 | $2,001.49 | 16:57:07 24/08/2026 |
| 112 | Crypto.com Exchange |
YFI/USD | $2,321.46 | $1,435.79 | 14:54:17 24/08/2026 |
| 113 | OKX |
YFI/USD | $2,324.00 | $1,237.36 | 16:56:23 24/08/2026 |
| 114 |  Reku |
YFI/IDR | $2,308.62 | $1,137.83 | 17:00:22 24/08/2026 |
| 115 | Bitrue |
YFI/USDT | $2,327.54 | $993.25 | 16:57:10 24/08/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,327.20 | $958.96 | 17:00:07 24/08/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,327.20 | $958.96 | 17:00:07 24/08/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,335.47 | $681.49 | 15:52:23 24/08/2026 |
| 119 |  Tokocrypto |
YFI/USDT | $2,327.54 | $594.19 | 16:57:08 24/08/2026 |
| 120 |  Coinstore |
YFI/USDT | $2,322.15 | $571.42 | 16:54:09 24/08/2026 |
| 121 |  Dzengi |
YFI/USD | $2,313.50 | $258.88 | 17:00:09 24/08/2026 |
| 122 |  TRIV |
YFI/IDR | $2,330.49 | $229.00 | 17:00:11 24/08/2026 |
| 123 | TRIV |
YFI/USDT | $2,324.62 | $228.42 | 17:00:11 24/08/2026 |
| 124 |  Variational |
YFI/USDC | $2,319.51 | $213.87 | 17:03:17 24/08/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,332.57 | $199.56 | 15:52:30 24/08/2026 |
| 126 |  Bitkub |
YFI/THB | $2,237.31 | $165.13 | 16:57:08 24/08/2026 |
| 127 | Coinbase Exchange |
YFI/BTC | $2,317.59 | $159.39 | 16:56:29 24/08/2026 |
| 128 |  5DAX |
YFI/USDT | $2,317.73 | $128.68 | 17:00:10 24/08/2026 |
| 129 |  ZebPay |
YFI/INR | $2,422.28 | $102.06 | 17:00:07 24/08/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,327.75 | $97.76 | 14:55:09 24/08/2026 |
| 131 | BITmarkets |
YFI/IDR | $2,322.12 | $91.70 | 17:00:07 24/08/2026 |
| 132 |  WazirX |
YFI/USDT | $2,240.36 | $17.40 | 17:00:11 24/08/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,565.40 | $12.79 | 16:57:08 24/08/2026 |
| 134 |  Young Platform |
YFI/EUR | $2,322.35 | $11.56 | 17:00:09 24/08/2026 |
| 135 |  Indodax |
YFI/IDR | $2,352.45 | $9.30 | 16:59:55 24/08/2026 |
| 136 |  MAX Exchange |
YFI/TWD | $2,346.35 | $8.68 | 16:57:12 24/08/2026 |
| 137 | WazirX |
YFI/INR | $2,611.73 | $8.40 | 17:00:11 24/08/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,318.67 | $5.34 | 16:57:11 24/08/2026 |
| 139 |  Unocoin |
YFI/INR | $1,890.89 | $2.65 | 17:00:10 24/08/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,342.07 | $1.95 | 04:09:35 24/08/2026 |
| 141 |  Binance.US |
YFI/USDT | $2,584.94 | $0.9823 | 16:59:53 24/08/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,757.83 | $0.07231 | 17:00:08 24/08/2026 |
| 143 |  Poloniex |
YFI/USDT | $1,628.05 | $0 | 16:59:23 24/08/2026 |
| 144 | HitBTC |
YFI/BTC | $2,534.81 | $0 | 16:54:11 24/08/2026 |
| 145 | HitBTC |
YFI/USDC | $2,519.03 | $0 | 16:54:11 24/08/2026 |
| 146 |  YoBit |
YFI/BTC | $2,854.09 | $0 | 17:00:09 24/08/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,292.26 | $0 | 17:00:11 24/08/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,277.72 | $0 | 17:00:11 24/08/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,281.60 | $0 | 17:00:11 24/08/2026 |
| 150 |  Korbit |
YFI/KRW | $2,711.17 | $0 | 16:57:07 24/08/2026 |
| 151 |  Bitbns |
YFI/INR | $900.71 | $0 | 17:00:10 24/08/2026 |
| 152 |  BitMart |
YFI/USDT | $2,058.26 | $0 | 17:00:15 24/08/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,210.60 | $0 | 17:00:23 24/08/2026 |
| 154 | CoinJar |
YFI/GBP | $1,987.80 | $0 | 17:00:23 24/08/2026 |
| 155 | CoinJar |
YFI/USD | $2,229.00 | $0 | 17:00:23 24/08/2026 |
| 156 | CoinJar |
YFI/USDC | $2,217.28 | $0 | 17:00:23 24/08/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,537.34 | $0 | 16:57:08 24/08/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,519.11 | $0 | 16:57:08 24/08/2026 |
| 159 |  Giottus |
YFI/INR | $2,051.47 | $0 | 16:57:09 24/08/2026 |
| 160 | Giottus |
YFI/USDT | $2,327.54 | $0 | 16:57:09 24/08/2026 |
| 161 | Bitazza |
YFI/BTC | $10,165.08 | $0 | 17:00:11 24/08/2026 |
| 162 |  WOO X |
YFI/USDT | $2,322.67 | $0 | 16:57:15 24/08/2026 |
| 163 |  ICRYPEX |
YFI/ICPX | $2,213.61 | $0 | 17:00:11 24/08/2026 |
| 164 |  Gate US |
YFI/USDT | $2,320.53 | $0 | 17:00:09 24/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 24/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,107,362 với tỷ giá $2,323.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.