Yearn YFI
Xếp hạng #318
04:54:00 14/06/2026
Giá Yearn (YFI)
$1,909.18 0.94%
0.02960 BTC
50,077,860 VND
Thấp: $1,878.09
Cao: $1,909.18
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,895.98 | $32,068,032 | 04:03:16 14/06/2026 |
| 2 |  BingX |
YFI/USDT | $1,895.97 | $10,083,172 | 03:57:17 14/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,743.38 | $9,797,408 | 03:57:15 14/06/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,894.98 | $8,329,731 | 04:03:16 14/06/2026 |
| 5 |  idax exchange |
YFI/USDT | $1,894.98 | $8,329,731 | 04:03:16 14/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,899.06 | $7,400,221 | 04:00:09 14/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,895.42 | $4,555,552 | 04:03:16 14/06/2026 |
| 8 | KTX |
YFI/USDT | $1,900.00 | $2,526,095 | 04:03:09 14/06/2026 |
| 9 |  BitDelta |
YFI/USDT | $1,901.00 | $1,522,475 | 04:03:07 14/06/2026 |
| 10 |  OrangeX |
YFI/USDT | $1,896.00 | $1,276,430 | 03:57:15 14/06/2026 |
| 11 |  Coinlocally |
YFI/USDT | $1,894.08 | $1,266,728 | 04:00:17 14/06/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,893.97 | $967,501 | 03:57:15 14/06/2026 |
| 13 |  Millionero |
YFI/USDT | $1,904.05 | $807,184 | 21:06:10 09/06/2026 |
| 14 |  Binance |
YFI/USDT | $1,893.95 | $762,403 | 03:54:16 14/06/2026 |
| 15 | Millionero |
YFI/USDT | $1,908.02 | $746,040 | 21:03:19 09/06/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $1,900.00 | $591,129 | 03:57:13 14/06/2026 |
| 17 |  Ju.com |
YFI/USDT | $1,895.98 | $532,049 | 04:03:15 14/06/2026 |
| 18 |  Batonex |
YFI/USDT | $1,896.02 | $494,224 | 04:03:15 14/06/2026 |
| 19 |  BitMart |
YFI/USDT | $1,897.96 | $343,600 | 03:57:07 14/06/2026 |
| 20 |  BitradeX |
YFI/USDT | $1,896.95 | $272,714 | 03:54:10 14/06/2026 |
| 21 |  Phemex |
YFI/USDT | $1,901.97 | $256,395 | 03:57:10 14/06/2026 |
| 22 |  Bitazza |
YFI/USDT | $1,899.00 | $249,947 | 04:03:12 14/06/2026 |
| 23 |  B2Z Exchange |
YFI/USD | $1,891.19 | $225,247 | 04:03:16 14/06/2026 |
| 24 |  BITmarkets |
YFI/USDT | $1,890.22 | $225,131 | 04:03:15 14/06/2026 |
| 25 |  BTSE |
YFI/USDT | $1,898.03 | $224,883 | 04:00:17 14/06/2026 |
| 26 |  BlockFin |
YFI/USDT | $1,900.95 | $194,211 | 03:57:07 14/06/2026 |
| 27 |  CRMClick |
YFI/USDT | $1,904.47 | $181,563 | 04:03:11 14/06/2026 |
| 28 |  HTX |
YFI/USDT | $1,905.47 | $179,930 | 03:59:54 14/06/2026 |
| 29 | WhiteBIT |
YFI/USDT | $1,899.66 | $177,570 | 03:57:07 14/06/2026 |
| 30 |  Azbit |
YFI/USDT | $1,896.90 | $163,259 | 03:51:07 14/06/2026 |
| 31 |  MEXC |
YFI/USDT | $1,896.97 | $118,030 | 03:57:16 14/06/2026 |
| 32 |  BloFin |
YFI/USDT | $1,895.90 | $116,410 | 03:51:07 14/06/2026 |
| 33 |  BVOX |
YFI/USDT | $1,898.98 | $111,455 | 03:57:08 14/06/2026 |
| 34 |  Bitcastle |
YFI/USDT | $1,894.98 | $101,317 | 04:03:18 14/06/2026 |
| 35 |  Bitrue |
YFI/USDT | $1,895.48 | $100,116 | 04:00:17 14/06/2026 |
| 36 | Coinlocally |
YFI/USDT | $1,898.00 | $80,965.85 | 04:03:07 14/06/2026 |
| 37 |  Bitunix |
YFI/USDT | $1,898.89 | $72,377.76 | 03:51:12 14/06/2026 |
| 38 |  VinDAX |
YFI/USDT | $1,901.00 | $70,598.63 | 04:03:09 14/06/2026 |
| 39 |  Bitbase |
YFI/USDT | $1,894.98 | $70,239.14 | 03:42:19 14/06/2026 |
| 40 | Binance |
YFI/USDT | $1,898.03 | $69,382.98 | 03:56:54 14/06/2026 |
| 41 |  Gate |
YFI/USDT | $1,898.87 | $66,212.15 | 03:57:19 14/06/2026 |
| 42 |  P2B |
YFI/USDT | $1,897.95 | $63,120.79 | 03:57:07 14/06/2026 |
| 43 | MEXC |
YFI/USDT | $1,897.17 | $61,607.55 | 03:48:09 14/06/2026 |
| 44 |  XXKK |
YFI/USDT | $1,899.15 | $60,994.28 | 03:57:07 14/06/2026 |
| 45 |  XBO.com |
YFI/USDT | $1,900.00 | $60,161.58 | 04:03:10 14/06/2026 |
| 46 |  SuperEx |
YFI/USDT | $1,903.00 | $52,530.65 | 04:03:10 14/06/2026 |
| 47 | Phemex |
YFI/USDT | $1,893.97 | $50,815.21 | 03:57:17 14/06/2026 |
| 48 |  LATOKEN |
YFI/USDT | $1,900.65 | $49,491.01 | 03:48:11 14/06/2026 |
| 49 |  CoinW |
YFI/USDT | $1,899.53 | $49,291.09 | 03:48:09 14/06/2026 |
| 50 |  KuCoin |
YFI/USDT | $1,896.74 | $44,703.09 | 22:57:19 13/06/2026 |
| 51 | BlockFin |
YFI/USDT | $1,894.00 | $43,648.89 | 03:57:15 14/06/2026 |
| 52 | HTX |
YFI/USDT | $1,903.81 | $41,427.49 | 03:48:20 14/06/2026 |
| 53 |  Tapbit |
YFI/USDT | $1,898.95 | $38,308.20 | 03:57:07 14/06/2026 |
| 54 |  BitTap |
YFI/USDT | $1,895.98 | $38,157.27 | 04:03:18 14/06/2026 |
| 55 | B2Z Exchange |
YFI/USD | $1,895.61 | $37,892.60 | 04:03:09 14/06/2026 |
| 56 | BITmarkets |
YFI/USD | $1,895.61 | $37,892.51 | 04:03:11 14/06/2026 |
| 57 |  EXMO.ME |
YFI/USDT | $1,897.48 | $35,033.83 | 03:57:10 14/06/2026 |
| 58 |  EXMO |
YFI/USDT | $1,894.47 | $35,019.23 | 04:00:10 14/06/2026 |
| 59 |  BTCC |
YFI/USDT | $1,897.95 | $34,655.85 | 03:57:10 14/06/2026 |
| 60 |  4E |
YFI/USDT | $1,899.95 | $34,342.53 | 03:57:07 14/06/2026 |
| 61 |  Coinbase Exchange |
YFI/USD | $1,898.80 | $33,898.19 | 03:56:59 14/06/2026 |
| 62 |  Ourbit |
YFI/USDT | $1,899.15 | $31,043.16 | 03:57:08 14/06/2026 |
| 63 | BingX |
YFI/USDT | $1,899.10 | $29,179.66 | 03:45:07 14/06/2026 |
| 64 |  KCEX |
YFI/USDT | $1,898.95 | $25,604.06 | 03:57:07 14/06/2026 |
| 65 |  Zoomex |
YFI/USDT | $1,893.95 | $21,248.99 | 03:54:19 14/06/2026 |
| 66 |  HitBTC |
YFI/USDT | $1,900.70 | $20,702.31 | 04:03:09 14/06/2026 |
| 67 |  Gleec BTC |
YFI/USDT | $1,900.70 | $20,702.31 | 04:03:09 14/06/2026 |
| 68 |  FMFW.io |
YFI/USD | $1,900.68 | $20,702.08 | 04:03:11 14/06/2026 |
| 69 |  ICRYPEX |
YFI/ICPX | $1,952.21 | $15,913.14 | 04:03:10 14/06/2026 |
| 70 |  Kraken |
YFI/USD | $1,898.70 | $15,848.27 | 03:59:54 14/06/2026 |
| 71 |  BYDFi |
YFI/USDT | $1,898.05 | $15,030.50 | 04:00:11 14/06/2026 |
| 72 |  LeveX |
YFI/USDT | $1,896.02 | $14,461.68 | 04:03:15 14/06/2026 |
| 73 |  ADEN |
YFI/USDT | $1,893.56 | $11,372.47 | 04:06:51 14/06/2026 |
| 74 | Bitcastle |
YFI/USDT | $1,897.98 | $11,085.72 | 04:03:12 14/06/2026 |
| 75 |  NexDAX |
YFI/USDT | $1,895.00 | $11,048.76 | 04:03:10 14/06/2026 |
| 76 |  Pionex |
YFI/USDT | $1,898.95 | $10,682.69 | 03:57:07 14/06/2026 |
| 77 | WhiteBIT |
YFI/EUR | $1,901.72 | $10,518.87 | 03:57:07 14/06/2026 |
| 78 | WhiteBIT |
YFI/UAH | $1,830.78 | $10,485.51 | 03:57:07 14/06/2026 |
| 79 | KuCoin |
YFI/USDT | $1,898.12 | $10,345.89 | 03:59:53 14/06/2026 |
| 80 |  Picol |
YFI/USDT | $1,898.01 | $9,510.16 | 04:03:11 14/06/2026 |
| 81 | LeveX |
YFI/USDT | $1,900.00 | $9,256.71 | 04:03:07 14/06/2026 |
| 82 |  OKX |
YFI/USDT | $1,905.03 | $8,604.28 | 03:56:53 14/06/2026 |
| 83 | BTSE |
YFI/USDT | $1,902.06 | $7,888.80 | 04:00:18 14/06/2026 |
| 84 | B2Z Exchange |
YFI/USDT | $1,901.48 | $7,877.36 | 04:03:09 14/06/2026 |
| 85 | BITmarkets |
YFI/USDT | $1,901.45 | $7,876.09 | 04:03:11 14/06/2026 |
| 86 |  EasiCoin |
YFI/USDT | $1,900.00 | $7,488.93 | 04:03:11 14/06/2026 |
| 87 |  Bithumb |
YFI/KRW | $1,877.84 | $6,979.85 | 03:59:54 14/06/2026 |
| 88 |  Bitcoiva |
YFI/INR | $1,974.71 | $6,698.37 | 04:03:12 14/06/2026 |
| 89 | BloFin |
YFI/USDT | $1,894.89 | $5,963.12 | 03:51:16 14/06/2026 |
| 90 |  Bitvavo |
YFI/EUR | $1,905.26 | $5,746.39 | 03:57:08 14/06/2026 |
| 91 | Pionex |
YFI/USDT | $1,896.97 | $5,521.27 | 03:57:16 14/06/2026 |
| 92 |  Bit2Me |
YFI/EUR | $1,900.87 | $5,423.17 | 04:00:12 14/06/2026 |
| 93 |  DigiFinex |
YFI/USDT | $1,898.61 | $5,201.84 | 04:00:07 14/06/2026 |
| 94 | Kraken |
YFI/EUR | $1,900.87 | $5,028.86 | 03:59:54 14/06/2026 |
| 95 |  ZKE |
YFI/USDT | $1,900.12 | $5,015.59 | 04:03:13 14/06/2026 |
| 96 |  Bybit |
YFI/USDT | $1,900.95 | $4,674.68 | 03:54:08 14/06/2026 |
| 97 |  CoinEx |
YFI/USDT | $1,898.35 | $3,555.56 | 03:59:23 14/06/2026 |
| 98 |  Hibt |
YFI/USDT | $1,897.95 | $3,465.58 | 03:57:09 14/06/2026 |
| 99 |  Curve (Ethereum) |
YFI/WETH | $1,906.06 | $3,162.14 | 01:03:35 14/06/2026 |
| 100 |  Cryptomus |
YFI/USDT | $1,898.05 | $3,154.49 | 04:03:11 14/06/2026 |
| 101 | Bitcoiva |
YFI/USDT | $1,898.00 | $2,595.13 | 04:03:12 14/06/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $1,896.64 | $1,768.05 | 03:54:11 14/06/2026 |
| 103 | Gate |
YFI/USDT | $1,904.95 | $1,677.89 | 03:59:54 14/06/2026 |
| 104 |  BitKan |
YFI/USDT | $1,902.00 | $957.62 | 04:03:09 14/06/2026 |
| 105 |  CoinDCX |
YFI/INR | $2,042.72 | $901.36 | 03:57:10 14/06/2026 |
| 106 |  Bitso |
YFI/USD | $1,910.30 | $578.35 | 04:02:27 14/06/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $1,904.73 | $515.50 | 02:39:23 14/06/2026 |
| 108 | B2Z Exchange |
YFI/USDC | $1,901.10 | $459.93 | 04:03:09 14/06/2026 |
| 109 | BITmarkets |
YFI/USDC | $1,901.05 | $459.93 | 04:03:11 14/06/2026 |
| 110 |  Bitkub |
YFI/THB | $1,874.85 | $450.13 | 04:00:07 14/06/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $1,893.16 | $421.26 | 01:52:23 14/06/2026 |
| 112 | Crypto.com Exchange |
YFI/USD | $1,899.25 | $346.35 | 02:57:20 14/06/2026 |
| 113 |  MAX Exchange |
YFI/TWD | $1,913.18 | $346.29 | 03:57:07 14/06/2026 |
| 114 |  Young Platform |
YFI/EUR | $1,908.97 | $315.53 | 04:03:15 14/06/2026 |
| 115 | Bitrue |
YFI/USDT | $1,898.08 | $214.40 | 04:00:12 14/06/2026 |
| 116 |  Binance.US |
YFI/USDT | $1,966.83 | $199.48 | 03:15:53 14/06/2026 |
| 117 |  Indodax |
YFI/IDR | $2,126.06 | $152.76 | 04:02:53 14/06/2026 |
| 118 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,881.26 | $128.31 | 10:31:59 11/06/2026 |
| 119 |  5DAX |
YFI/USDT | $1,896.98 | $100.42 | 04:03:11 14/06/2026 |
| 120 | CoinDCX |
YFI/USDT | $1,897.98 | $79.95 | 03:57:10 14/06/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,893.63 | $58.37 | 20:00:35 13/06/2026 |
| 122 |  ZebPay |
YFI/INR | $2,020.45 | $50.74 | 04:03:11 14/06/2026 |
| 123 |  Foxbit |
YFI/BRL | $1,912.08 | $37.93 | 04:00:14 14/06/2026 |
| 124 |  Independent Reserve |
YFI/USD | $1,892.43 | $33.96 | 04:03:09 14/06/2026 |
| 125 | Independent Reserve |
YFI/AUD | $1,882.89 | $33.79 | 04:03:09 14/06/2026 |
| 126 |  WazirX |
YFI/USDT | $1,872.31 | $32.90 | 04:06:09 14/06/2026 |
| 127 |  Gemini |
YFI/USD | $1,952.78 | $30.15 | 03:59:54 14/06/2026 |
| 128 |  Binance TH |
YFI/USDT | $1,897.95 | $22.83 | 03:57:07 14/06/2026 |
| 129 | Bitazza |
YFI/THB | $1,899.73 | $22.80 | 04:03:12 14/06/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,911.03 | $22.11 | 22:53:15 13/06/2026 |
| 131 | OKX |
YFI/USDC | $1,900.55 | $12.60 | 03:56:53 14/06/2026 |
| 132 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,906.30 | $11.96 | 17:20:23 12/06/2026 |
| 133 | WazirX |
YFI/INR | $1,951.96 | $9.63 | 04:06:09 14/06/2026 |
| 134 |  Bancor Network |
YFI/BNT | $1,890.41 | $6.61 | 03:57:08 14/06/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $1,910.55 | $4.91 | 21:01:06 13/06/2026 |
| 136 |  Unocoin |
YFI/INR | $1,899.70 | $2.66 | 04:03:08 14/06/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,559.56 | $2.58 | 04:00:08 14/06/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,013.53 | $0.6600 | 04:03:09 14/06/2026 |
| 139 |  Poloniex |
YFI/USDT | $1,899.05 | $0 | 03:59:53 14/06/2026 |
| 140 | HitBTC |
YFI/BTC | $2,159.77 | $0 | 04:03:09 14/06/2026 |
| 141 | HitBTC |
YFI/USDC | $2,518.51 | $0 | 04:03:09 14/06/2026 |
| 142 | Coinbase Exchange |
YFI/BTC | $1,917.74 | $0 | 03:56:29 14/06/2026 |
| 143 |  YoBit |
YFI/BTC | $2,365.87 | $0 | 04:03:12 14/06/2026 |
| 144 | Independent Reserve |
YFI/NZD | $1,882.53 | $0 | 04:03:09 14/06/2026 |
| 145 |  Korbit |
YFI/KRW | $1,842.28 | $0 | 03:54:10 14/06/2026 |
| 146 |  Bitbns |
YFI/INR | $904.90 | $0 | 04:03:07 14/06/2026 |
| 147 |  NovaDAX |
YFI/BRL | $1,902.05 | $0 | 04:03:08 14/06/2026 |
| 148 |  CoinJar |
YFI/AUD | $1,878.90 | $0 | 04:03:28 14/06/2026 |
| 149 | CoinJar |
YFI/GBP | $2,636.21 | $0 | 04:03:28 14/06/2026 |
| 150 | CoinJar |
YFI/USD | $1,857.00 | $0 | 04:03:28 14/06/2026 |
| 151 | CoinJar |
YFI/USDC | $1,876.52 | $0 | 04:03:28 14/06/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $1,897.95 | $0 | 03:57:08 14/06/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,159.66 | $0 | 04:03:11 14/06/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,518.43 | $0 | 04:03:11 14/06/2026 |
| 155 |  Giottus |
YFI/INR | $2,015.15 | $0 | 04:03:08 14/06/2026 |
| 156 | Giottus |
YFI/USDT | $1,898.00 | $0 | 04:03:08 14/06/2026 |
| 157 | Bitazza |
YFI/BTC | $8,426.94 | $0 | 04:03:12 14/06/2026 |
| 158 |  WOO X |
YFI/USDT | $1,896.08 | $0 | 04:00:15 14/06/2026 |
| 159 |  Gate US |
YFI/USDT | $1,899.58 | $0 | 04:03:11 14/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 14/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,068,032 với tỷ giá $1,895.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.