Yearn YFI
Xếp hạng #263
08:53:00 11/05/2026
Giá Yearn (YFI)
$2,814.02 4.03%
0.03453 BTC
74,284,603 VND
Thấp: $2,702.91
Cao: $2,896.79
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $2,799.44 | $38,371,030 | 08:00:15 11/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,790.08 | $13,446,310 | 07:57:16 11/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,796.47 | $13,241,156 | 07:57:09 11/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,746.13 | $9,800,491 | 07:57:15 11/05/2026 |
| 5 |  WOO X Pro |
YFI/USDT | $2,799.34 | $5,829,820 | 08:00:16 11/05/2026 |
| 6 |  Binance |
YFI/USDT | $2,792.24 | $4,828,415 | 07:54:16 11/05/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,792.42 | $4,568,030 | 07:57:16 11/05/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,791.50 | $1,518,303 | 07:54:15 11/05/2026 |
| 9 |  Batonex |
YFI/USDT | $2,798.44 | $1,499,032 | 08:00:15 11/05/2026 |
| 10 |  Ourbit |
YFI/USDT | $2,791.42 | $1,492,508 | 07:57:16 11/05/2026 |
| 11 |  Bibox |
YFI/USDT | $4,985.70 | $1,271,354 | 08:00:09 11/05/2026 |
| 12 |  BTCC |
YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 |
| 13 |  HTX |
YFI/USDT | $2,806.45 | $1,058,944 | 07:59:54 11/05/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,794.47 | $945,242 | 07:57:10 11/05/2026 |
| 15 | Binance |
YFI/USDT | $2,798.57 | $853,411 | 07:56:42 11/05/2026 |
| 16 |  Bybit |
YFI/USDT | $2,786.50 | $781,281 | 07:54:16 11/05/2026 |
| 17 |  P2B |
YFI/USDT | $2,800.64 | $746,370 | 07:51:08 11/05/2026 |
| 18 |  Bitunix |
YFI/USDT | $2,794.42 | $618,055 | 07:57:15 11/05/2026 |
| 19 |  Toobit |
YFI/USDT | $2,792.42 | $599,921 | 07:57:18 11/05/2026 |
| 20 |  Phemex |
YFI/USDT | $2,797.47 | $552,240 | 07:57:08 11/05/2026 |
| 21 |  Bitcastle |
YFI/USDT | $2,796.44 | $527,433 | 08:00:19 11/05/2026 |
| 22 |  BitMart |
YFI/USDT | $2,797.45 | $521,739 | 07:57:07 11/05/2026 |
| 23 | WhiteBIT |
YFI/USDT | $2,791.34 | $480,696 | 07:54:11 11/05/2026 |
| 24 |  UZX |
YFI/USDT | $2,795.40 | $449,351 | 07:57:11 11/05/2026 |
| 25 | BTCC |
YFI/USDT | $2,794.47 | $425,986 | 07:57:09 11/05/2026 |
| 26 |  4E |
YFI/USDT | $2,800.67 | $421,191 | 08:00:10 11/05/2026 |
| 27 |  BloFin |
YFI/USDT | $2,793.47 | $369,571 | 07:57:07 11/05/2026 |
| 28 | Phemex |
YFI/USDT | $2,790.08 | $361,562 | 07:57:16 11/05/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,807.45 | $346,269 | 07:48:11 11/05/2026 |
| 30 | Bybit |
YFI/USDT | $2,792.24 | $342,959 | 07:54:13 11/05/2026 |
| 31 | Ourbit |
YFI/USDT | $2,794.87 | $340,800 | 07:57:08 11/05/2026 |
| 32 |  CoinW |
YFI/USDT | $2,794.25 | $335,266 | 07:57:08 11/05/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,797.67 | $315,441 | 08:00:10 11/05/2026 |
| 34 |  SuperEx |
YFI/USDT | $2,804.44 | $280,156 | 08:00:11 11/05/2026 |
| 35 |  Bithumb |
YFI/KRW | $2,796.39 | $250,093 | 07:59:54 11/05/2026 |
| 36 |  Zoomex |
YFI/USDT | $2,789.42 | $234,506 | 07:57:16 11/05/2026 |
| 37 |  BTSE |
YFI/USDT | $2,796.49 | $223,459 | 07:57:15 11/05/2026 |
| 38 |  BITmarkets |
YFI/USDT | $2,796.68 | $216,819 | 08:00:15 11/05/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,791.62 | $196,783 | 07:57:17 11/05/2026 |
| 40 |  BYDFi |
YFI/USDT | $2,799.47 | $183,448 | 07:57:08 11/05/2026 |
| 41 |  BVOX |
YFI/USDT | $2,797.47 | $182,707 | 07:57:09 11/05/2026 |
| 42 |  Coinbase Exchange |
YFI/USD | $2,794.49 | $181,020 | 07:56:59 11/05/2026 |
| 43 |  Gate |
YFI/USDT | $2,792.34 | $169,028 | 07:54:19 11/05/2026 |
| 44 |  Azbit |
YFI/USDT | $2,798.47 | $147,648 | 07:57:10 11/05/2026 |
| 45 |  Pionex |
YFI/USDT | $2,793.42 | $134,433 | 07:57:12 11/05/2026 |
| 46 |  Gleec BTC |
YFI/USDT | $2,799.37 | $132,008 | 08:00:10 11/05/2026 |
| 47 |  FMFW.io |
YFI/USD | $2,792.22 | $131,969 | 07:57:12 11/05/2026 |
| 48 |  HitBTC |
YFI/USDT | $2,789.65 | $131,240 | 07:54:11 11/05/2026 |
| 49 |  Picol |
YFI/USDT | $2,798.67 | $118,604 | 08:00:09 11/05/2026 |
| 50 | BingX |
YFI/USDT | $2,794.47 | $106,582 | 07:57:08 11/05/2026 |
| 51 | Bitunix |
YFI/USDT | $2,793.47 | $91,836.78 | 07:57:10 11/05/2026 |
| 52 | BITmarkets |
YFI/USD | $2,804.30 | $87,745.38 | 08:00:12 11/05/2026 |
| 53 |  Tapbit |
YFI/USDT | $2,796.47 | $86,986.76 | 07:57:11 11/05/2026 |
| 54 |  Bitvavo |
YFI/EUR | $2,819.12 | $84,873.86 | 07:57:10 11/05/2026 |
| 55 | Pionex |
YFI/USDT | $2,794.42 | $76,889.80 | 07:57:15 11/05/2026 |
| 56 |  VinDAX |
YFI/USDT | $2,797.44 | $69,565.39 | 08:00:13 11/05/2026 |
| 57 |  KuCoin |
YFI/USDT | $2,800.49 | $69,364.50 | 07:55:23 11/05/2026 |
| 58 | BloFin |
YFI/USDT | $2,791.42 | $68,744.97 | 07:57:16 11/05/2026 |
| 59 |  OKX |
YFI/USDT | $2,797.14 | $67,983.00 | 07:56:54 11/05/2026 |
| 60 |  MEXC |
YFI/USDT | $2,795.37 | $67,938.80 | 07:57:07 11/05/2026 |
| 61 |  DigiFinex |
YFI/USDT | $2,792.27 | $61,262.21 | 07:54:10 11/05/2026 |
| 62 | HTX |
YFI/USDT | $2,793.42 | $59,808.82 | 07:57:17 11/05/2026 |
| 63 |  BitTap |
YFI/USDT | $2,799.44 | $59,115.55 | 08:00:17 11/05/2026 |
| 64 |  LeveX |
YFI/USDT | $2,798.44 | $49,757.96 | 08:00:15 11/05/2026 |
| 65 | KuCoin |
YFI/USDT | $2,802.24 | $45,498.41 | 07:54:18 11/05/2026 |
| 66 |  Hibt |
YFI/USDT | $2,798.40 | $42,619.82 | 07:57:12 11/05/2026 |
| 67 |  EXMO.ME |
YFI/USDT | $2,798.94 | $41,687.32 | 08:00:11 11/05/2026 |
| 68 |  EXMO |
YFI/USDT | $2,789.85 | $41,619.16 | 07:54:10 11/05/2026 |
| 69 | Bitcastle |
YFI/USDT | $2,800.44 | $39,373.50 | 08:00:13 11/05/2026 |
| 70 |  GroveX |
YFI/USDT | $2,847.66 | $38,247.77 | 08:00:11 11/05/2026 |
| 71 |  KCEX |
YFI/USDT | $2,795.57 | $31,834.00 | 07:57:12 11/05/2026 |
| 72 |  Kraken |
YFI/USD | $2,798.00 | $30,159.57 | 07:59:24 11/05/2026 |
| 73 |  ZKE |
YFI/USDT | $2,800.77 | $23,939.86 | 08:00:13 11/05/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,796.17 | $23,899.17 | 07:54:11 11/05/2026 |
| 75 | Kraken |
YFI/EUR | $2,812.94 | $22,598.12 | 07:59:55 11/05/2026 |
| 76 |  Bit2Me |
YFI/EUR | $2,812.53 | $22,080.24 | 07:57:11 11/05/2026 |
| 77 |  Cryptomus |
YFI/USDT | $2,800.80 | $21,483.56 | 08:00:11 11/05/2026 |
| 78 |  Curve (Ethereum) |
YFI/WETH | $2,795.67 | $19,144.29 | 07:31:23 11/05/2026 |
| 79 |  ICRYPEX |
YFI/ICPX | $2,883.48 | $18,646.16 | 08:00:09 11/05/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,765.62 | $17,286.40 | 07:54:11 11/05/2026 |
| 81 |  CoinEx |
YFI/USDT | $2,796.45 | $13,251.13 | 07:59:53 11/05/2026 |
| 82 |  Crypto.com Exchange |
YFI/USD | $2,810.78 | $13,169.35 | 07:57:10 11/05/2026 |
| 83 | LeveX |
YFI/USDT | $2,802.67 | $13,041.23 | 08:00:09 11/05/2026 |
| 84 |  Bitkub |
YFI/THB | $2,897.34 | $11,271.89 | 07:57:09 11/05/2026 |
| 85 | BITmarkets |
YFI/USDT | $2,797.44 | $10,953.65 | 08:00:12 11/05/2026 |
| 86 | BTSE |
YFI/USDT | $2,798.46 | $10,905.48 | 07:57:08 11/05/2026 |
| 87 |  Bitget |
YFI/USDT | $2,800.24 | $9,931.40 | 07:54:12 11/05/2026 |
| 88 |  Bitcoiva |
YFI/INR | $2,845.67 | $9,017.32 | 08:00:10 11/05/2026 |
| 89 |  BitKan |
YFI/USDT | $2,804.67 | $8,962.51 | 08:00:10 11/05/2026 |
| 90 |  SushiSwap (Ethereum) |
YFI/WETH | $2,807.35 | $8,774.74 | 07:39:11 11/05/2026 |
| 91 |  Indodax |
YFI/IDR | $2,879.30 | $5,855.69 | 07:59:53 11/05/2026 |
| 92 |  LATOKEN |
YFI/USDT | $2,817.12 | $5,423.67 | 07:54:07 11/05/2026 |
| 93 |  Uniswap v2 |
YFI/WETH | $2,807.69 | $4,732.98 | 07:40:47 11/05/2026 |
| 94 |  XBO.com |
YFI/USDT | $2,804.67 | $4,164.37 | 08:00:11 11/05/2026 |
| 95 | Bitcoiva |
YFI/USDT | $2,798.67 | $3,418.73 | 08:00:10 11/05/2026 |
| 96 | OKX |
YFI/USD | $2,820.00 | $3,287.89 | 07:56:23 11/05/2026 |
| 97 | Gate |
YFI/USDT | $2,817.42 | $3,234.90 | 07:56:24 11/05/2026 |
| 98 | Bitrue |
YFI/USDT | $2,794.47 | $2,400.75 | 07:57:08 11/05/2026 |
| 99 |  CoinDCX |
YFI/INR | $2,887.05 | $2,091.16 | 07:57:07 11/05/2026 |
| 100 |  Reku |
YFI/IDR | $2,792.92 | $1,811.31 | 07:57:12 11/05/2026 |
| 101 |  Bitso |
YFI/USD | $2,819.70 | $1,472.20 | 07:58:53 11/05/2026 |
| 102 |  WOO X |
YFI/USDT | $2,792.08 | $716.76 | 07:57:16 11/05/2026 |
| 103 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,799.72 | $682.04 | 07:31:23 11/05/2026 |
| 104 |  TRIV |
YFI/IDR | $2,828.19 | $681.57 | 07:39:13 11/05/2026 |
| 105 | TRIV |
YFI/USDT | $2,820.14 | $679.63 | 07:39:13 11/05/2026 |
| 106 | BITmarkets |
YFI/USDC | $2,802.35 | $589.31 | 08:00:12 11/05/2026 |
| 107 |  Foxbit |
YFI/BRL | $2,831.13 | $503.22 | 07:57:09 11/05/2026 |
| 108 |  ZebPay |
YFI/INR | $2,880.51 | $323.50 | 07:54:11 11/05/2026 |
| 109 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,823.12 | $181.83 | 05:43:30 11/05/2026 |
| 110 |  Mercado Bitcoin |
YFI/BRL | $2,825.03 | $170.60 | 07:57:11 11/05/2026 |
| 111 |  Gemini |
YFI/USD | $2,812.88 | $131.53 | 07:02:54 11/05/2026 |
| 112 |  ApeSwap (BSC) |
YFI/WBNB | $2,819.41 | $113.99 | 07:49:03 11/05/2026 |
| 113 |  Korbit |
YFI/KRW | $2,885.88 | $112.55 | 07:54:10 11/05/2026 |
| 114 |  Binance TH |
YFI/USDT | $2,798.47 | $106.38 | 07:57:11 11/05/2026 |
| 115 |  CoinJar |
YFI/USDC | $2,819.91 | $84.60 | 08:00:31 11/05/2026 |
| 116 |  Binance.US |
YFI/USDT | $2,868.24 | $76.68 | 07:59:53 11/05/2026 |
| 117 |  Tokocrypto |
YFI/USDT | $2,798.47 | $61.44 | 07:57:08 11/05/2026 |
| 118 | Crypto.com Exchange |
YFI/USD | $2,802.66 | $49.45 | 07:57:17 11/05/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,736.33 | $46.24 | 07:57:11 11/05/2026 |
| 120 | Coinbase Exchange |
YFI/BTC | $2,826.34 | $43.26 | 07:56:59 11/05/2026 |
| 121 | CoinDCX |
YFI/USDT | $2,800.60 | $20.67 | 07:57:07 11/05/2026 |
| 122 |  Bancor Network |
YFI/BNT | $2,854.58 | $16.57 | 07:57:10 11/05/2026 |
| 123 |  GOPAX |
YFI/KRW | $2,596.02 | $5.55 | 08:00:12 11/05/2026 |
| 124 |  Poloniex |
YFI/USDT | $2,347.80 | $0 | 07:59:53 11/05/2026 |
| 125 | HitBTC |
YFI/BTC | $2,732.89 | $0 | 07:54:11 11/05/2026 |
| 126 | HitBTC |
YFI/USDC | $2,460.96 | $0 | 07:54:11 11/05/2026 |
| 127 |  YoBit |
YFI/BTC | $3,649.73 | $0 | 08:00:08 11/05/2026 |
| 128 |  Independent Reserve |
YFI/AUD | $2,746.61 | $0 | 08:00:12 11/05/2026 |
| 129 | Independent Reserve |
YFI/NZD | $2,732.59 | $0 | 08:00:12 11/05/2026 |
| 130 | Independent Reserve |
YFI/USD | $2,737.76 | $0 | 08:00:12 11/05/2026 |
| 131 |  Bitbns |
YFI/INR | $913.07 | $0 | 07:54:07 11/05/2026 |
| 132 |  NovaDAX |
YFI/BRL | $2,758.76 | $0 | 07:57:11 11/05/2026 |
| 133 | CoinJar |
YFI/AUD | $2,778.78 | $0 | 08:00:31 11/05/2026 |
| 134 | CoinJar |
YFI/GBP | $2,673.63 | $0 | 08:00:31 11/05/2026 |
| 135 | CoinJar |
YFI/USD | $2,465.00 | $0 | 08:00:31 11/05/2026 |
| 136 | FMFW.io |
YFI/BTC | $2,732.94 | $0 | 07:57:12 11/05/2026 |
| 137 | FMFW.io |
YFI/USDC | $2,461.25 | $0 | 07:57:12 11/05/2026 |
| 138 |  Giottus |
YFI/INR | $2,429.94 | $0 | 07:57:09 11/05/2026 |
| 139 | Giottus |
YFI/USDT | $2,798.47 | $0 | 07:57:09 11/05/2026 |
| 140 |  Gate US |
YFI/USDT | $2,797.67 | $0 | 08:00:08 11/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 11/05/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,371,030 với tỷ giá $2,799.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.