
Thị trường yearn.finance (YFI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
YFI/USDT | $5,366.03 | $29,204,657 | 18:57:16 15/09/2025 |
2 | ![]() |
YFI/USDT | $5,373.36 | $20,333,393 | 19:00:20 15/09/2025 |
3 | ![]() |
YFI/USDT | $5,365.03 | $18,931,916 | 18:57:15 15/09/2025 |
4 | ![]() |
YFI/USDT | $5,369.03 | $12,033,170 | 18:57:17 15/09/2025 |
5 | ![]() |
YFI/USDT | $8,751.32 | $9,806,300 | 18:57:15 15/09/2025 |
6 | ![]() |
YFI/USDT | $5,365.93 | $8,478,825 | 19:00:24 15/09/2025 |
7 | ![]() |
YFI/USDT | $5,361.84 | $4,757,955 | 18:51:11 15/09/2025 |
8 | ![]() |
YFI/USDT | $5,365.44 | $4,457,361 | 19:03:16 15/09/2025 |
9 | ![]() |
YFI/USDT | $5,365.20 | $4,208,750 | 18:54:16 15/09/2025 |
10 | ![]() |
YFI/USDT | $5,364.04 | $4,124,009 | 19:03:16 15/09/2025 |
11 | ![]() |
YFI/USDT | $5,363.71 | $3,785,193 | 18:59:54 15/09/2025 |
12 | ![]() |
YFI/USDT | $5,371.04 | $3,247,649 | 18:57:16 15/09/2025 |
13 | ![]() |
YFI/USDT | $5,358.05 | $2,561,390 | 18:55:32 15/09/2025 |
14 | ![]() |
YFI/USDT | $5,365.88 | $2,434,991 | 19:00:20 15/09/2025 |
15 | ![]() |
YFI/USDT | $5,365.88 | $2,343,401 | 19:00:17 15/09/2025 |
16 | ![]() |
YFI/USDT | $5,373.64 | $2,292,283 | 19:00:20 15/09/2025 |
17 | ![]() |
YFI/USDT | $5,365.03 | $1,895,255 | 18:57:18 15/09/2025 |
18 | ![]() |
YFI/USDT | $5,366.03 | $1,745,286 | 18:57:16 15/09/2025 |
19 | ![]() |
YFI/USDT | $5,373.04 | $1,718,141 | 18:57:20 15/09/2025 |
20 | ![]() |
YFI/USDT | $5,364.04 | $1,523,699 | 19:03:18 15/09/2025 |
21 | ![]() |
YFI/USDT | $5,366.03 | $1,515,375 | 18:57:15 15/09/2025 |
22 | ![]() |
YFI/USDT | $4,988.11 | $1,271,968 | 19:00:10 15/09/2025 |
23 | ![]() |
YFI/USDT | $5,371.20 | $1,063,379 | 18:56:54 15/09/2025 |
24 | ![]() |
YFI/USDT | $5,364.03 | $1,022,203 | 18:57:17 15/09/2025 |
25 | ![]() |
YFI/USDT | $5,365.03 | $919,789 | 18:57:16 15/09/2025 |
26 | ![]() |
YFI/USDT | $5,365.04 | $746,706 | 19:03:18 15/09/2025 |
27 | ![]() |
YFI/USDT | $5,362.03 | $740,852 | 18:57:18 15/09/2025 |
28 | ![]() |
YFI/USDT | $5,374.96 | $737,759 | 19:00:19 15/09/2025 |
29 | ![]() |
YFI/USDT | $5,370.93 | $717,847 | 18:58:27 15/09/2025 |
30 | ![]() |
YFI/USDT | $5,370.85 | $625,183 | 18:57:09 15/09/2025 |
31 | ![]() |
YFI/USDT | $5,359.93 | $616,033 | 18:51:14 15/09/2025 |
32 | ![]() |
YFI/USDT | $5,368.85 | $603,755 | 18:45:08 15/09/2025 |
33 | ![]() |
YFI/USDT | $5,370.49 | $591,800 | 19:03:07 15/09/2025 |
34 | ![]() |
YFI/USDT | $5,373.51 | $526,231 | 19:00:10 15/09/2025 |
35 | ![]() |
YFI/USDT | $5,370.59 | $470,711 | 19:03:11 15/09/2025 |
36 | ![]() |
YFI/USDT | $5,370.93 | $448,732 | 18:57:07 15/09/2025 |
37 | ![]() |
YFI/USDT | $5,367.57 | $440,661 | 18:57:15 15/09/2025 |
38 | ![]() |
YFI/USDT | $5,367.57 | $440,494 | 18:57:15 15/09/2025 |
39 | ![]() |
YFI/BTC | $5,422.55 | $424,338 | 15:09:12 15/09/2025 |
40 | ![]() |
YFI/USD | $5,366.14 | $421,269 | 19:03:17 15/09/2025 |
41 | ![]() |
YFI/USDT | $5,372.44 | $396,644 | 18:57:19 15/09/2025 |
42 | ![]() |
YFI/USDT | $5,366.03 | $386,521 | 18:57:17 15/09/2025 |
43 | ![]() |
YFI/USDT | $5,365.03 | $355,865 | 18:57:17 15/09/2025 |
44 | ![]() |
YFI/USDT | $5,362.03 | $346,648 | 18:57:18 15/09/2025 |
45 | ![]() |
YFI/USDT | $5,387.65 | $333,266 | 19:03:12 15/09/2025 |
46 | ![]() |
YFI/USDT | $5,370.93 | $310,921 | 18:57:08 15/09/2025 |
47 | ![]() |
YFI/USDT | $5,363.04 | $300,963 | 19:03:16 15/09/2025 |
48 | ![]() |
YFI/USDT | $5,362.94 | $276,358 | 18:48:09 15/09/2025 |
49 | ![]() |
YFI/USDT | $5,373.51 | $255,762 | 18:57:13 15/09/2025 |
50 | ![]() |
YFI/USDT | $5,370.85 | $248,439 | 18:57:08 15/09/2025 |
51 | ![]() |
YFI/USDT | $5,365.84 | $232,278 | 18:57:08 15/09/2025 |
52 | ![]() |
YFI/USDT | $5,371.96 | $227,149 | 19:00:10 15/09/2025 |
53 | ![]() |
YFI/KRW | $5,378.53 | $210,561 | 18:59:53 15/09/2025 |
54 | ![]() |
YFI/USD | $5,372.01 | $209,044 | 18:57:10 15/09/2025 |
55 | ![]() |
YFI/USDT | $5,369.16 | $209,023 | 19:00:10 15/09/2025 |
56 | ![]() |
YFI/USDT | $5,367.73 | $207,461 | 18:54:14 15/09/2025 |
57 | ![]() |
YFI/USDT | $5,367.57 | $179,580 | 19:04:54 15/09/2025 |
58 | ![]() |
YFI/USDT | $5,366.59 | $174,369 | 18:54:10 15/09/2025 |
59 | ![]() |
YFI/USDT | $5,366.59 | $171,063 | 19:03:07 15/09/2025 |
60 | ![]() |
YFI/USDT | $5,369.59 | $165,940 | 19:03:10 15/09/2025 |
61 | ![]() |
YFI/USDT | $5,362.20 | $163,237 | 18:54:08 15/09/2025 |
62 | ![]() |
YFI/USDT | $5,370.93 | $155,998 | 18:57:11 15/09/2025 |
63 | ![]() |
YFI/USD | $5,360.00 | $145,293 | 18:56:25 15/09/2025 |
64 | ![]() |
YFI/USDT | $5,371.43 | $144,643 | 18:57:10 15/09/2025 |
65 | ![]() |
YFI/USDT | $5,366.03 | $140,889 | 18:59:54 15/09/2025 |
66 | ![]() |
YFI/USDT | $5,371.43 | $134,714 | 18:57:07 15/09/2025 |
67 | ![]() |
YFI/USDT | $5,371.44 | $133,323 | 18:57:11 15/09/2025 |
68 | ![]() |
YFI/USDT | $5,365.03 | $115,143 | 18:57:16 15/09/2025 |
69 | ![]() |
YFI/USDT | $5,418.95 | $107,429 | 15:09:12 15/09/2025 |
70 | ![]() |
YFI/USDT | $5,365.59 | $106,546 | 18:56:23 15/09/2025 |
71 | ![]() |
YFI/USDT | $5,367.85 | $102,783 | 18:57:16 15/09/2025 |
72 | ![]() |
YFI/USDT | $5,365.64 | $102,293 | 19:00:21 15/09/2025 |
73 | ![]() |
YFI/USDT | $5,370.85 | $91,641.47 | 18:57:11 15/09/2025 |
74 | ![]() |
YFI/VNDC | $5,360.86 | $87,935.16 | 18:57:16 15/09/2025 |
75 | ![]() |
YFI/USDT | $5,383.24 | $86,117.76 | 18:59:53 15/09/2025 |
76 | ![]() |
YFI/USDT | $5,365.20 | $79,445.42 | 18:54:16 15/09/2025 |
77 | ![]() |
YFI/USDT | $5,369.92 | $77,162.30 | 18:57:07 15/09/2025 |
78 | ![]() |
YFI/USDT | $5,373.51 | $68,927.01 | 19:00:07 15/09/2025 |
79 | ![]() |
YFI/EUR | $5,377.33 | $62,977.70 | 18:57:07 15/09/2025 |
80 | ![]() |
YFI/USDT | $5,371.13 | $59,801.27 | 18:54:08 15/09/2025 |
81 | ![]() |
YFI/USDT | $5,369.96 | $57,033.48 | 19:00:23 15/09/2025 |
82 | ![]() |
YFI/USDT | $5,371.85 | $55,181.84 | 18:57:11 15/09/2025 |
83 | ![]() |
YFI/USDT | $5,369.81 | $53,238.64 | 19:03:12 15/09/2025 |
84 | ![]() |
YFI/BTC | $5,413.49 | $44,578.61 | 18:54:07 15/09/2025 |
85 | ![]() |
YFI/BTC | $5,397.28 | $35,642.61 | 18:56:25 15/09/2025 |
86 | ![]() |
YFI/USDT | $5,372.20 | $34,401.22 | 19:00:11 15/09/2025 |
87 | ![]() |
YFI/USDT | $5,370.66 | $34,129.33 | 19:03:09 15/09/2025 |
88 | ![]() |
YFI/USD | $5,356.26 | $32,172.54 | 19:03:11 15/09/2025 |
89 | ![]() |
YFI/USDT | $5,367.85 | $31,131.41 | 18:54:07 15/09/2025 |
90 | ![]() |
YFI/USDT | $5,372.83 | $30,547.02 | 18:59:23 15/09/2025 |
91 | ![]() |
YFI/USDT | $5,354.05 | $24,979.33 | 18:51:17 15/09/2025 |
92 | ![]() |
YFI/BTC | $5,358.98 | $22,049.19 | 18:56:54 15/09/2025 |
93 | ![]() |
YFI/USDT | $5,372.20 | $20,640.73 | 19:00:11 15/09/2025 |
94 | ![]() |
YFI/TRY | $1,430.68 | $20,118.00 | 19:00:19 15/09/2025 |
95 | ![]() |
YFI/USD | $5,368.61 | $19,739.36 | 19:00:15 15/09/2025 |
96 | ![]() |
YFI/THB | $5,400.63 | $17,407.66 | 18:57:09 15/09/2025 |
97 | ![]() |
YFI/USDT | $5,369.24 | $17,009.59 | 19:03:09 15/09/2025 |
98 | ![]() |
YFI/USDT | $5,370.85 | $15,941.03 | 18:57:08 15/09/2025 |
99 | ![]() |
YFI/USDT | $5,369.96 | $15,709.00 | 18:57:07 15/09/2025 |
100 | ![]() |
YFI/USDT | $5,366.16 | $12,386.72 | 18:57:07 15/09/2025 |
101 | ![]() |
YFI/USDT | $5,372.64 | $12,256.18 | 19:03:10 15/09/2025 |
102 | ![]() |
YFI/INR | $5,560.90 | $12,069.50 | 19:00:19 15/09/2025 |
103 | ![]() |
YFI/USD | $5,384.78 | $11,849.75 | 18:57:09 15/09/2025 |
104 | ![]() |
YFI/EUR | $5,379.22 | $11,057.70 | 18:57:09 15/09/2025 |
105 | ![]() |
YFI/EUR | $5,378.58 | $11,021.16 | 18:59:55 15/09/2025 |
106 | ![]() |
YFI/UAH | $5,265.53 | $9,552.68 | 18:57:11 15/09/2025 |
107 | ![]() |
YFI/USDT | $5,374.38 | $9,457.65 | 19:03:07 15/09/2025 |
108 | ![]() |
YFI/USDT | $5,355.47 | $8,311.21 | 18:54:07 15/09/2025 |
109 | ![]() |
YFI/USDT | $5,368.61 | $8,239.14 | 18:57:07 15/09/2025 |
110 | ![]() |
YFI/USD | $5,358.15 | $8,032.05 | 19:03:15 15/09/2025 |
111 | ![]() |
YFI/USD | $5,372.54 | $7,929.71 | 18:57:08 15/09/2025 |
112 | ![]() |
YFI/USDT | $5,371.86 | $7,915.25 | 18:57:08 15/09/2025 |
113 | ![]() |
YFI/USDT | $5,371.94 | $7,914.88 | 18:57:11 15/09/2025 |
114 | ![]() |
YFI/USD | $5,369.50 | $7,716.69 | 19:03:11 15/09/2025 |
115 | ![]() |
YFI/USDT | $5,370.64 | $7,661.46 | 19:03:11 15/09/2025 |
116 | ![]() |
YFI/USDT | $5,372.94 | $7,661.12 | 19:00:19 15/09/2025 |
117 | ![]() |
YFI/USDT | $5,366.04 | $7,558.95 | 19:03:15 15/09/2025 |
118 | ![]() |
YFI/USD | $5,386.00 | $7,472.42 | 18:59:55 15/09/2025 |
119 | ![]() |
YFI/WETH | $5,387.17 | $7,028.40 | 13:45:23 15/09/2025 |
120 | ![]() |
YFI/USD | $5,363.00 | $6,382.94 | 18:54:07 15/09/2025 |
121 | ![]() |
YFI/USD | $5,392.80 | $5,072.95 | 18:59:53 15/09/2025 |
122 | ![]() |
YFI/EUR | $5,370.69 | $5,044.32 | 18:57:11 15/09/2025 |
123 | ![]() |
YFI/WETH | $5,390.28 | $4,025.19 | 16:50:23 15/09/2025 |
124 | ![]() |
YFI/VNDC | $5,374.69 | $3,855.30 | 18:57:13 15/09/2025 |
125 | ![]() |
YFI/USDT | $5,370.85 | $3,608.44 | 18:57:12 15/09/2025 |
126 | ![]() |
YFI/BTC | $5,334.53 | $2,808.94 | 19:03:11 15/09/2025 |
127 | ![]() |
YFI/IDR | $5,402.48 | $2,699.93 | 18:59:24 15/09/2025 |
128 | ![]() |
YFI/WETH | $5,385.62 | $2,285.67 | 14:37:59 15/09/2025 |
129 | ![]() |
YFI/USD | $5,364.88 | $1,724.22 | 18:57:18 15/09/2025 |
130 | ![]() |
YFI/USD | $5,375.61 | $1,685.08 | 18:59:53 15/09/2025 |
131 | ![]() |
YFI/BTC | $5,411.10 | $1,052.20 | 18:54:07 15/09/2025 |
132 | ![]() |
YFI/USD | $5,392.00 | $1,050.92 | 18:59:53 15/09/2025 |
133 | ![]() |
YFI/INR | $5,451.47 | $1,024.93 | 19:00:11 15/09/2025 |
134 | ![]() |
YFI/IDR | $5,451.48 | $759.69 | 18:51:10 15/09/2025 |
135 | ![]() |
YFI/KRW | $5,455.60 | $725.58 | 18:57:09 15/09/2025 |
136 | ![]() |
YFI/BRL | $5,396.55 | $635.63 | 18:48:08 15/09/2025 |
137 | ![]() |
YFI/USDT | $5,370.93 | $437.91 | 18:57:10 15/09/2025 |
138 | ![]() |
YFI/TWD | $5,400.47 | $429.88 | 18:57:12 15/09/2025 |
139 | ![]() |
YFI/USDC | $5,366.75 | $365.84 | 18:57:08 15/09/2025 |
140 | ![]() |
YFI/USDC | $5,365.96 | $350.80 | 19:03:11 15/09/2025 |
141 | ![]() |
YFI/EUR | $5,358.21 | $350.16 | 19:03:21 15/09/2025 |
142 | ![]() |
YFI/USDT | $5,370.51 | $310.76 | 19:00:11 15/09/2025 |
143 | ![]() |
YFI/AUD | $5,530.49 | $293.24 | 18:57:12 15/09/2025 |
144 | ![]() |
YFI/USDT | $5,370.85 | $249.31 | 18:57:08 15/09/2025 |
145 | ![]() |
YFI/USD | $5,443.00 | $227.70 | 18:56:54 15/09/2025 |
146 | ![]() |
YFI/USDT | $5,716.97 | $199.87 | 18:59:23 15/09/2025 |
147 | ![]() |
YFI/USDT | $5,401.54 | $135.09 | 18:59:53 15/09/2025 |
148 | ![]() |
YFI/USDT | $5,439.05 | $68.61 | 18:59:53 15/09/2025 |
149 | ![]() |
YFI/BNT | $5,307.44 | $53.14 | 18:57:07 15/09/2025 |
150 | ![]() |
YFI/BRL | $5,460.75 | $43.84 | 18:57:11 15/09/2025 |
151 | ![]() |
YFI/USDT | $5,377.04 | $36.01 | 18:57:15 15/09/2025 |
152 | ![]() |
YFI/THB | $5,494.98 | $24.00 | 19:03:12 15/09/2025 |
153 | ![]() |
YFI/INR | $5,551.66 | $16.93 | 18:57:08 15/09/2025 |
154 | ![]() |
YFI/BTC | $5,659.32 | $15.97 | 19:00:10 15/09/2025 |
155 | ![]() |
YFI/USDT | $5,293.82 | $15.14 | 18:54:08 15/09/2025 |
156 | ![]() |
YFI/USDT | $5,362.84 | $13.65 | 19:03:16 15/09/2025 |
157 | ![]() |
YFI/INR | $9,075.27 | $2.02 | 19:03:08 15/09/2025 |
158 | ![]() |
ETH/YFI | $4,533.07 | $0.2506 | 21:39:52 14/09/2025 |
159 | ![]() |
YFI/KRW | $4,766.22 | $0.09704 | 19:00:19 15/09/2025 |
160 | ![]() |
YFI/wxDai | $4,358.31 | $0.07026 | 16:07:50 15/09/2025 |
161 | ![]() |
YFI/BTC | $5,661.19 | $0 | 18:54:14 15/09/2025 |
162 | ![]() |
YFI/EUR | $5,118.51 | $0 | 18:59:23 15/09/2025 |
163 | ![]() |
YFI/USD | $5,767.28 | $0 | 18:59:53 15/09/2025 |
164 | ![]() |
YFI/BTC | $4,972.65 | $0 | 19:00:10 15/09/2025 |
165 | ![]() |
YFI/NZD | $5,499.81 | $0 | 18:57:12 15/09/2025 |
166 | ![]() |
YFI/USD | $5,492.06 | $0 | 18:57:12 15/09/2025 |
167 | ![]() |
YFI/INR | $1,281.96 | $0 | 19:00:09 15/09/2025 |
168 | ![]() |
YFI/BRL | $5,556.02 | $0 | 18:57:09 15/09/2025 |
169 | ![]() |
YFI/AUD | $5,454.84 | $0 | 17:27:36 15/09/2025 |
170 | ![]() |
YFI/EUR | $9,421.78 | $0 | 17:27:36 15/09/2025 |
171 | ![]() |
YFI/GBP | $5,402.65 | $0 | 17:27:36 15/09/2025 |
172 | ![]() |
YFI/USD | $5,384.00 | $0 | 17:27:36 15/09/2025 |
173 | ![]() |
YFI/USDC | $5,421.02 | $0 | 17:27:36 15/09/2025 |
174 | ![]() |
YFI/BTC | $5,660.59 | $0 | 18:57:10 15/09/2025 |
175 | ![]() |
YFI/INR | $5,696.00 | $0 | 18:57:08 15/09/2025 |
176 | ![]() |
YFI/USDT | $5,401.57 | $0 | 18:57:08 15/09/2025 |
177 | ![]() |
YFI/BTC | $4,428.81 | $0 | 19:00:09 15/09/2025 |
178 | ![]() |
YFI/USD | $7,495.00 | $0 | 19:00:09 15/09/2025 |
179 | ![]() |
YFI/USDT | $52,999.83 | $0 | 19:00:09 15/09/2025 |
180 | ![]() |
YFI/BTC | $15,081.57 | $0 | 19:03:12 15/09/2025 |
181 | ![]() |
YFI/RUNE | $4,371.78 | $0 | 18:57:12 15/09/2025 |
182 | ![]() |
YFI/ICPX | $5,675.60 | $0 | 19:00:21 15/09/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 15/09/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,204,657 với tỷ giá $5,366.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.