yearn.finance YFI
Xếp hạng #194
06:43:00 10/04/2026
Giá yearn.finance (YFI)
$2,509.47 0.53%
0.03494 BTC
67,241,383 VND
Thấp: $2,475.51
Cao: $2,542.30
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,528.85 | $93,060,428 | 05:57:07 10/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,517.13 | $38,499,226 | 06:00:15 10/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,516.13 | $33,032,328 | 06:00:15 10/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,521.06 | $12,660,816 | 05:57:16 10/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,517.98 | $10,501,320 | 06:00:09 10/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.17 | $9,801,652 | 05:57:15 10/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,516.13 | $8,704,716 | 06:00:16 10/04/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,516.13 | $8,704,716 | 06:00:16 10/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,516.70 | $7,362,791 | 06:00:16 10/04/2026 |
| 10 | KTX |
YFI/USDT | $2,520.30 | $2,850,582 | 06:00:07 10/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,521.91 | $1,810,546 | 05:57:15 10/04/2026 |
| 12 |  Bitcastle |
YFI/USDT | $2,521.91 | $1,562,121 | 05:57:18 10/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,514.10 | $1,467,458 | 06:00:16 10/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,517.13 | $1,331,616 | 06:00:16 10/04/2026 |
| 15 |  Bibox |
YFI/USDT | $4,986.88 | $1,271,655 | 06:00:09 10/04/2026 |
| 16 |  Binance |
YFI/USDT | $2,521.80 | $1,242,038 | 05:54:16 10/04/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,519.91 | $1,110,890 | 05:57:15 10/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,534.71 | $1,048,355 | 05:54:08 10/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,523.85 | $969,136 | 05:57:08 10/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,517.10 | $746,451 | 06:00:23 10/04/2026 |
| 21 |  BTCC |
YFI/USDT | $2,524.91 | $614,858 | 05:57:16 10/04/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,521.91 | $595,957 | 05:57:15 10/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,525.85 | $493,951 | 05:57:08 10/04/2026 |
| 24 |  BitMart |
YFI/USDT | $2,525.83 | $390,531 | 05:57:10 10/04/2026 |
| 25 |  HTX |
YFI/USDT | $2,524.36 | $372,110 | 05:59:54 10/04/2026 |
| 26 |  BlockFin |
YFI/USDT | $2,518.30 | $369,525 | 06:00:08 10/04/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,524.13 | $353,950 | 05:57:07 10/04/2026 |
| 28 |  BitradeX |
YFI/USDT | $2,526.06 | $344,343 | 05:57:11 10/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,525.05 | $321,648 | 05:54:15 10/04/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,520.09 | $286,882 | 06:00:21 10/04/2026 |
| 31 |  B2Z Exchange |
YFI/USD | $2,518.92 | $274,940 | 06:00:15 10/04/2026 |
| 32 |  BTSE |
YFI/USDT | $2,520.65 | $274,392 | 05:57:15 10/04/2026 |
| 33 |  BITmarkets |
YFI/USDT | $2,518.13 | $268,057 | 06:00:16 10/04/2026 |
| 34 | Binance |
YFI/USDT | $2,526.21 | $255,022 | 05:56:42 10/04/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,518.13 | $243,534 | 06:00:14 10/04/2026 |
| 36 |  P2B |
YFI/USDT | $2,525.85 | $229,788 | 05:57:07 10/04/2026 |
| 37 |  BloFin |
YFI/USDT | $2,524.38 | $220,957 | 05:51:08 10/04/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,521.51 | $184,828 | 05:57:17 10/04/2026 |
| 39 |  BVOX |
YFI/USDT | $2,525.85 | $149,821 | 05:57:12 10/04/2026 |
| 40 |  Coinbase Exchange |
YFI/USD | $2,522.76 | $148,208 | 05:56:59 10/04/2026 |
| 41 |  MEXC |
YFI/USDT | $2,520.91 | $146,502 | 05:57:15 10/04/2026 |
| 42 |  CoinW |
YFI/USDT | $2,526.93 | $136,165 | 05:57:07 10/04/2026 |
| 43 | Coinlocally |
YFI/USDT | $2,519.98 | $131,437 | 06:00:07 10/04/2026 |
| 44 | BTCC |
YFI/USDT | $2,529.91 | $127,164 | 05:57:12 10/04/2026 |
| 45 |  4E |
YFI/USDT | $2,518.98 | $125,895 | 06:00:12 10/04/2026 |
| 46 | MEXC |
YFI/USDT | $2,525.41 | $124,381 | 05:57:11 10/04/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,522.98 | $120,655 | 06:00:09 10/04/2026 |
| 48 |  Azbit |
YFI/USDT | $2,528.71 | $111,621 | 05:54:07 10/04/2026 |
| 49 |  Ourbit |
YFI/USDT | $2,524.91 | $104,001 | 05:54:07 10/04/2026 |
| 50 | Phemex |
YFI/USDT | $2,522.91 | $95,184.00 | 05:57:17 10/04/2026 |
| 51 |  Gate |
YFI/USDT | $2,524.75 | $92,491.84 | 05:54:19 10/04/2026 |
| 52 |  HitBTC |
YFI/USDT | $2,521.10 | $81,213.50 | 06:00:08 10/04/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $2,521.10 | $81,213.50 | 06:00:10 10/04/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,520.93 | $81,208.01 | 06:00:13 10/04/2026 |
| 55 |  Bitcoiva |
YFI/USDT | $2,526.30 | $76,305.46 | 06:00:08 10/04/2026 |
| 56 | Bitunix |
YFI/USDT | $2,524.85 | $74,119.80 | 05:57:12 10/04/2026 |
| 57 |  Zoomex |
YFI/USDT | $2,521.91 | $69,026.84 | 05:57:15 10/04/2026 |
| 58 |  XXKK |
YFI/USDT | $2,520.20 | $61,686.90 | 06:00:10 10/04/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,524.85 | $57,418.52 | 05:57:11 10/04/2026 |
| 60 |  BYDFi |
YFI/USDT | $2,525.85 | $55,678.55 | 05:57:09 10/04/2026 |
| 61 |  Bybit |
YFI/USDT | $2,524.05 | $55,667.13 | 05:54:12 10/04/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,517.69 | $53,413.94 | 06:00:07 10/04/2026 |
| 63 | BITmarkets |
YFI/USD | $2,517.69 | $53,413.94 | 06:00:08 10/04/2026 |
| 64 | BingX |
YFI/USDT | $2,524.85 | $51,775.63 | 05:57:07 10/04/2026 |
| 65 | HTX |
YFI/USDT | $2,521.97 | $47,895.11 | 05:54:22 10/04/2026 |
| 66 | BlockFin |
YFI/USDT | $2,519.13 | $47,828.51 | 06:00:16 10/04/2026 |
| 67 |  BitTap |
YFI/USDT | $2,517.13 | $45,239.10 | 06:00:20 10/04/2026 |
| 68 |  KuCoin |
YFI/USDT | $2,532.38 | $40,804.97 | 05:56:23 10/04/2026 |
| 69 |  Pionex |
YFI/USDT | $2,525.91 | $40,362.43 | 05:57:12 10/04/2026 |
| 70 |  EXMO |
YFI/USDT | $2,522.55 | $40,103.63 | 05:57:07 10/04/2026 |
| 71 |  EXMO.ME |
YFI/USDT | $2,517.20 | $40,046.14 | 06:00:10 10/04/2026 |
| 72 |  Curve (Ethereum) |
YFI/WETH | $2,524.90 | $39,493.31 | 05:06:11 10/04/2026 |
| 73 |  GroveX |
YFI/USDT | $2,530.05 | $36,279.75 | 05:54:13 10/04/2026 |
| 74 |  Picol |
YFI/USDT | $2,519.30 | $35,627.56 | 06:00:07 10/04/2026 |
| 75 |  Kraken |
YFI/USD | $2,524.00 | $30,049.83 | 05:59:24 10/04/2026 |
| 76 |  OKX |
YFI/USDT | $2,535.05 | $29,226.27 | 05:56:53 10/04/2026 |
| 77 |  KCEX |
YFI/USDT | $2,525.51 | $27,146.00 | 05:57:12 10/04/2026 |
| 78 |  Bithumb |
YFI/KRW | $2,537.56 | $25,222.90 | 05:59:54 10/04/2026 |
| 79 | Bitcastle |
YFI/USDT | $2,523.76 | $19,434.66 | 05:57:14 10/04/2026 |
| 80 |  LeveX |
YFI/USDT | $2,515.98 | $19,319.59 | 06:00:15 10/04/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,525.65 | $19,065.85 | 05:54:12 10/04/2026 |
| 82 | KuCoin |
YFI/USDT | $2,531.05 | $18,580.49 | 05:54:19 10/04/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,522.57 | $16,241.09 | 05:57:07 10/04/2026 |
| 84 |  ICRYPEX |
YFI/ICPX | $2,560.35 | $15,829.91 | 06:00:10 10/04/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,490.00 | $14,678.42 | 05:57:07 10/04/2026 |
| 86 | Pionex |
YFI/USDT | $2,521.91 | $14,245.80 | 05:57:16 10/04/2026 |
| 87 |  Hibt |
YFI/USDT | $2,523.05 | $12,694.58 | 05:54:13 10/04/2026 |
| 88 |  Bitvavo |
YFI/EUR | $2,537.61 | $12,380.79 | 05:57:11 10/04/2026 |
| 89 |  Cryptomus |
YFI/USDT | $2,532.34 | $12,280.13 | 05:57:07 10/04/2026 |
| 90 | BloFin |
YFI/USDT | $2,522.91 | $11,174.31 | 05:57:16 10/04/2026 |
| 91 |  TGEX |
YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 |
| 92 |  ZKE |
YFI/USDT | $2,519.29 | $10,277.51 | 06:00:11 10/04/2026 |
| 93 | BITmarkets |
YFI/USDT | $2,523.30 | $10,263.70 | 06:00:08 10/04/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,523.30 | $10,263.70 | 06:00:07 10/04/2026 |
| 95 | BTSE |
YFI/USDT | $2,522.84 | $10,259.65 | 05:57:11 10/04/2026 |
| 96 | LeveX |
YFI/USDT | $2,518.30 | $10,175.96 | 06:00:07 10/04/2026 |
| 97 |  LATOKEN |
YFI/USDT | $2,510.63 | $9,969.04 | 05:57:07 10/04/2026 |
| 98 | Gate |
YFI/USDT | $2,520.65 | $9,420.17 | 05:56:54 10/04/2026 |
| 99 | Kraken |
YFI/EUR | $2,524.95 | $6,301.47 | 05:59:24 10/04/2026 |
| 100 |  Bit2Me |
YFI/EUR | $2,525.80 | $6,095.26 | 05:57:12 10/04/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,515.95 | $5,779.94 | 05:59:35 10/04/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,536.33 | $5,573.33 | 05:54:11 10/04/2026 |
| 103 |  BitKan |
YFI/USDT | $2,532.30 | $3,257.25 | 06:00:08 10/04/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $2,515.83 | $1,931.13 | 04:25:47 10/04/2026 |
| 105 |  Bitget |
YFI/USDT | $2,539.05 | $1,092.01 | 05:54:11 10/04/2026 |
| 106 |  CoinDCX |
YFI/INR | $2,609.21 | $1,023.69 | 05:57:11 10/04/2026 |
| 107 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,506.08 | $760.04 | 04:36:21 10/04/2026 |
| 108 | B2Z Exchange |
YFI/USDC | $2,517.85 | $677.97 | 06:00:07 10/04/2026 |
| 109 | BITmarkets |
YFI/USDC | $2,517.85 | $677.97 | 06:00:08 10/04/2026 |
| 110 | Bitrue |
YFI/USDT | $2,525.91 | $669.13 | 05:57:11 10/04/2026 |
| 111 |  ApeSwap (BSC) |
YFI/WBNB | $2,504.60 | $655.92 | 22:57:00 09/04/2026 |
| 112 |  Young Platform |
YFI/EUR | $2,557.80 | $359.47 | 06:00:10 10/04/2026 |
| 113 | Bitcoiva |
YFI/INR | $2,581.55 | $344.66 | 06:00:08 10/04/2026 |
| 114 |  CoinJar |
YFI/AUD | $2,543.55 | $330.66 | 06:00:37 10/04/2026 |
| 115 | CoinJar |
YFI/USDC | $2,528.75 | $328.74 | 06:00:37 10/04/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $2,529.19 | $315.18 | 05:48:17 10/04/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,504.16 | $257.01 | 00:53:23 10/04/2026 |
| 118 |  Foxbit |
YFI/BRL | $2,530.96 | $249.68 | 06:00:09 10/04/2026 |
| 119 |  Gemini |
YFI/USD | $2,480.74 | $248.56 | 05:59:54 10/04/2026 |
| 120 |  ChangeNOW |
YFI/BTC | $2,521.83 | $197.96 | 06:00:09 10/04/2026 |
| 121 | Coinbase Exchange |
YFI/BTC | $2,521.45 | $127.93 | 05:56:59 10/04/2026 |
| 122 | OKX |
YFI/USDC | $2,484.73 | $84.25 | 05:56:53 10/04/2026 |
| 123 |  Bitso |
YFI/USD | $2,537.90 | $78.20 | 05:59:57 10/04/2026 |
| 124 |  Bitkub |
YFI/THB | $2,488.59 | $58.05 | 05:54:07 10/04/2026 |
| 125 |  WazirX |
YFI/USDT | $2,527.00 | $57.57 | 06:00:08 10/04/2026 |
| 126 | HitBTC |
YFI/BTC | $2,520.36 | $51.08 | 06:00:08 10/04/2026 |
| 127 | FMFW.io |
YFI/BTC | $2,520.08 | $51.07 | 06:00:13 10/04/2026 |
| 128 |  ZebPay |
YFI/INR | $2,657.79 | $50.25 | 05:57:11 10/04/2026 |
| 129 | WazirX |
YFI/INR | $2,512.45 | $45.64 | 06:00:08 10/04/2026 |
| 130 | Bitazza |
YFI/THB | $2,491.57 | $23.86 | 06:00:14 10/04/2026 |
| 131 |  Binance TH |
YFI/USDT | $2,525.85 | $23.57 | 05:57:11 10/04/2026 |
| 132 |  GOPAX |
YFI/KRW | $2,532.13 | $10.59 | 06:00:10 10/04/2026 |
| 133 | OKX |
YFI/USD | $2,495.00 | $9.14 | 05:56:53 10/04/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,501.17 | $4.47 | 05:57:08 10/04/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,495.49 | $4.20 | 04:48:14 10/04/2026 |
| 136 |  Unocoin |
YFI/INR | $1,957.47 | $2.16 | 05:54:09 10/04/2026 |
| 137 |  Binance.US |
YFI/USDT | $2,429.79 | $1.94 | 05:21:53 09/04/2026 |
| 138 | CoinDCX |
YFI/USDT | $2,532.12 | $1.06 | 05:57:11 10/04/2026 |
| 139 |  Honeyswap |
YFI/wxDai | $1,819.33 | $0.06192 | 06:38:40 08/04/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,239.49 | $0 | 05:54:07 10/04/2026 |
| 141 | HitBTC |
YFI/USDC | $2,461.51 | $0 | 06:00:08 10/04/2026 |
| 142 |  Indodax |
YFI/IDR | $2,595.99 | $0 | 05:59:54 10/04/2026 |
| 143 |  YoBit |
YFI/BTC | $3,224.54 | $0 | 06:00:12 10/04/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,571.05 | $0 | 06:00:08 10/04/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,571.42 | $0 | 06:00:08 10/04/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,499.83 | $0 | 06:00:08 10/04/2026 |
| 147 |  Korbit |
YFI/KRW | $2,476.54 | $0 | 05:54:12 10/04/2026 |
| 148 |  Bitbns |
YFI/INR | $932.42 | $0 | 05:57:11 10/04/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,577.63 | $0 | 05:57:07 10/04/2026 |
| 150 | CoinJar |
YFI/GBP | $2,639.83 | $0 | 06:00:37 10/04/2026 |
| 151 | CoinJar |
YFI/USD | $2,465.00 | $0 | 06:00:37 10/04/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,525.85 | $0 | 05:57:10 10/04/2026 |
| 153 |  Reku |
YFI/IDR | $2,501.88 | $0 | 06:00:09 10/04/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,461.38 | $0 | 06:00:13 10/04/2026 |
| 155 |  Qmall Exchange |
YFI/USDT | $2,478.77 | $0 | 06:00:10 10/04/2026 |
| 156 |  MAX Exchange |
YFI/TWD | $2,573.08 | $0 | 05:57:10 10/04/2026 |
| 157 |  Giottus |
YFI/INR | $2,481.03 | $0 | 05:33:07 10/04/2026 |
| 158 | Giottus |
YFI/USDT | $2,533.21 | $0 | 05:33:07 10/04/2026 |
| 159 | Bitazza |
YFI/BTC | $9,434.36 | $0 | 06:00:14 10/04/2026 |
| 160 |  WOO X |
YFI/USDT | $2,522.06 | $0 | 05:57:15 10/04/2026 |
| 161 |  THORChain |
YFI/RUNE | $2,516.13 | $0 | 05:57:07 10/04/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,511.30 | $0 | 06:00:10 10/04/2026 |
| 163 |  ADEN |
YFI/USDT | $2,518.89 | $0 | 06:00:48 10/04/2026 |
| 164 |  Gate US |
YFI/USDT | $2,523.80 | $0 | 06:00:09 10/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:07 10/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,060,428 với tỷ giá $2,528.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.