yearn.finance YFI
Xếp hạng #248
03:24:00 16/10/2025
Giá yearn.finance (YFI)
$4,836.75 -1.73%
0.04337 BTC
130,863,046 VND
Thấp: $4,792.31
Cao: $5,027.19
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $4,816.17 | $42,543,291 | 03:00:16 16/10/2025 |
| 2 |  CoinChief |
YFI/USDT | $4,825.10 | $19,145,918 | 03:00:08 16/10/2025 |
| 3 |  BTCC |
YFI/USDT | $4,822.80 | $10,514,193 | 02:57:17 16/10/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,751.94 | $9,806,999 | 03:00:15 16/10/2025 |
| 5 |  CoinUp.io |
YFI/USDT | $4,836.38 | $8,605,258 | 02:48:11 16/10/2025 |
| 6 |  Top.one |
YFI/USDT | $4,825.09 | $8,490,083 | 03:03:17 16/10/2025 |
| 7 |  Zedxion Exchange |
YFI/USDT | $4,811.79 | $8,467,448 | 02:57:16 16/10/2025 |
| 8 |  Binance |
YFI/USDT | $4,812.70 | $8,373,655 | 02:54:16 16/10/2025 |
| 9 |  HTX |
YFI/USDT | $4,817.69 | $6,478,684 | 02:59:24 16/10/2025 |
| 10 |  CRMClick |
YFI/USDT | $4,834.73 | $6,473,165 | 03:03:08 16/10/2025 |
| 11 |  WhiteBIT |
YFI/USDT | $4,818.80 | $5,799,073 | 02:57:15 16/10/2025 |
| 12 |  NovaEx |
YFI/USDT | $4,817.98 | $4,902,097 | 03:00:16 16/10/2025 |
| 13 |  Ju.com |
YFI/USDT | $4,815.39 | $4,624,665 | 02:57:16 16/10/2025 |
| 14 |  OKX |
YFI/USDT | $4,819.82 | $4,154,554 | 02:55:37 16/10/2025 |
| 15 |  Batonex |
YFI/USDT | $4,819.17 | $4,149,509 | 03:00:16 16/10/2025 |
| 16 |  Bitcastle |
YFI/USDT | $4,818.17 | $3,287,219 | 03:00:18 16/10/2025 |
| 17 |  KuCoin |
YFI/USDT | $4,811.79 | $2,960,544 | 02:57:19 16/10/2025 |
| 18 |  Millionero |
YFI/USDT | $4,811.17 | $2,049,541 | 02:57:14 16/10/2025 |
| 19 | Binance |
YFI/USDT | $4,811.39 | $2,025,334 | 02:56:54 16/10/2025 |
| 20 |  Coinlocally |
YFI/USDT | $4,817.17 | $2,024,499 | 03:00:18 16/10/2025 |
| 21 |  WEEX |
YFI/USDT | $4,811.79 | $1,866,826 | 02:57:17 16/10/2025 |
| 22 |  Ourbit |
YFI/USDT | $4,810.79 | $1,756,586 | 02:57:16 16/10/2025 |
| 23 |  OrangeX |
YFI/USDT | $4,811.79 | $1,657,430 | 02:57:15 16/10/2025 |
| 24 |  Bitrue |
YFI/USDT | $4,809.49 | $1,310,757 | 02:57:18 16/10/2025 |
| 25 |  Bibox |
YFI/USDT | $4,988.54 | $1,272,076 | 03:00:12 16/10/2025 |
| 26 |  MEXC |
YFI/USDT | $4,823.39 | $1,173,068 | 02:54:07 16/10/2025 |
| 27 |  XXKK |
YFI/USDT | $4,823.47 | $1,091,475 | 03:00:11 16/10/2025 |
| 28 |  4E |
YFI/USDT | $4,824.10 | $1,056,494 | 03:00:11 16/10/2025 |
| 29 |  Bitunix |
YFI/USDT | $4,820.00 | $1,003,117 | 02:51:16 16/10/2025 |
| 30 | Millionero |
YFI/USDT | $4,810.70 | $746,685 | 02:54:16 16/10/2025 |
| 31 |  Gate |
YFI/USDT | $4,806.32 | $692,295 | 02:54:19 16/10/2025 |
| 32 |  UZX |
YFI/USDT | $4,815.38 | $646,602 | 02:57:10 16/10/2025 |
| 33 |  Toobit |
YFI/USDT | $4,811.39 | $642,269 | 02:57:20 16/10/2025 |
| 34 |  CoinW |
YFI/USDT | $4,828.23 | $603,498 | 02:51:12 16/10/2025 |
| 35 |  Globe Derivative Exchange |
YFI/USD | $4,821.63 | $603,376 | 03:00:17 16/10/2025 |
| 36 |  BVOX |
YFI/USDT | $4,837.18 | $575,799 | 02:48:14 16/10/2025 |
| 37 |  BitDelta |
YFI/USDT | $4,825.10 | $573,325 | 03:00:07 16/10/2025 |
| 38 |  Phemex |
YFI/USDT | $4,809.79 | $528,299 | 02:57:17 16/10/2025 |
| 39 |  BlockFin |
YFI/USDT | $4,814.17 | $507,390 | 03:00:16 16/10/2025 |
| 40 | TruBit Pro Exchange |
YFI/USDT | $4,834.00 | $488,462 | 03:00:11 16/10/2025 |
| 41 |  SuperEx |
YFI/USDT | $4,834.11 | $462,818 | 02:48:10 16/10/2025 |
| 42 | WhiteBIT |
YFI/USDT | $4,798.82 | $457,256 | 02:57:08 16/10/2025 |
| 43 |  BYDFi |
YFI/USDT | $4,820.10 | $431,528 | 03:00:11 16/10/2025 |
| 44 |  HitBTC |
YFI/USDT | $4,815.10 | $431,102 | 03:00:12 16/10/2025 |
| 45 |  FMFW.io |
YFI/USD | $4,815.10 | $431,102 | 03:00:10 16/10/2025 |
| 46 |  Gleec BTC |
YFI/USDT | $4,815.10 | $431,102 | 03:00:11 16/10/2025 |
| 47 |  Zoomex |
YFI/USDT | $4,810.79 | $394,860 | 02:57:16 16/10/2025 |
| 48 |  Bybit |
YFI/USDT | $4,827.10 | $394,416 | 02:54:08 16/10/2025 |
| 49 | MEXC |
YFI/USDT | $4,813.70 | $386,293 | 02:54:15 16/10/2025 |
| 50 |  BTSE |
YFI/USDT | $4,828.57 | $378,246 | 02:45:15 16/10/2025 |
| 51 |  B2Z Exchange |
YFI/USD | $4,826.00 | $362,157 | 03:03:16 16/10/2025 |
| 52 |  BITmarkets |
YFI/USDT | $4,814.38 | $361,552 | 03:00:15 16/10/2025 |
| 53 |  Azbit |
YFI/BTC | $4,817.00 | $356,311 | 02:51:07 16/10/2025 |
| 54 |  Coinbase Exchange |
YFI/USD | $4,805.42 | $352,229 | 02:56:25 16/10/2025 |
| 55 |  BitMart |
YFI/USDT | $4,815.71 | $350,753 | 02:57:07 16/10/2025 |
| 56 |  Pionex |
YFI/USDT | $4,813.38 | $305,018 | 02:57:08 16/10/2025 |
| 57 | Coinlocally |
YFI/USDT | $4,824.17 | $304,532 | 03:00:10 16/10/2025 |
| 58 | Ourbit |
YFI/USDT | $4,811.88 | $302,800 | 02:57:08 16/10/2025 |
| 59 | BlockFin |
YFI/USDT | $4,822.17 | $292,520 | 03:00:08 16/10/2025 |
| 60 | Gate |
YFI/USDT | $4,801.18 | $282,988 | 02:56:54 16/10/2025 |
| 61 |  Darkex Exchange |
YFI/USDT | $4,822.48 | $260,529 | 03:00:42 16/10/2025 |
| 62 |  Bitazza |
YFI/USDT | $4,836.49 | $250,677 | 03:03:11 16/10/2025 |
| 63 | OKX |
YFI/USDT | $4,816.39 | $246,673 | 02:56:53 16/10/2025 |
| 64 | BTCC |
YFI/USDT | $4,812.17 | $212,921 | 02:57:08 16/10/2025 |
| 65 | KuCoin |
YFI/USDT | $4,813.61 | $210,982 | 02:58:24 16/10/2025 |
| 66 |  Kraken |
YFI/USD | $4,848.00 | $208,209 | 02:59:55 16/10/2025 |
| 67 | Azbit |
YFI/USDT | $4,829.38 | $205,672 | 02:51:07 16/10/2025 |
| 68 |  Bithumb |
YFI/KRW | $5,186.39 | $188,741 | 02:59:23 16/10/2025 |
| 69 | HTX |
YFI/USDT | $4,827.31 | $176,702 | 02:48:20 16/10/2025 |
| 70 | CRMClick |
YFI/USDT | $4,825.39 | $176,583 | 03:03:16 16/10/2025 |
| 71 |  BloFin |
YFI/USDT | $4,818.17 | $175,334 | 02:54:08 16/10/2025 |
| 72 | BloFin |
YFI/USDT | $4,802.38 | $167,158 | 02:57:16 16/10/2025 |
| 73 |  DigiFinex |
YFI/USDT | $4,810.66 | $152,241 | 02:57:07 16/10/2025 |
| 74 | Bitunix |
YFI/USDT | $4,825.17 | $146,918 | 02:51:07 16/10/2025 |
| 75 |  Tapbit |
YFI/USDT | $4,809.88 | $145,411 | 02:57:07 16/10/2025 |
| 76 |  Bitget |
YFI/USDT | $4,820.39 | $140,611 | 02:54:08 16/10/2025 |
| 77 |  BYEX |
YFI/USDT | $4,938.81 | $135,119 | 03:03:12 15/10/2025 |
| 78 |  KCEX |
YFI/USDT | $4,808.88 | $128,510 | 02:57:08 16/10/2025 |
| 79 |  GroveX |
YFI/USDT | $4,822.48 | $115,506 | 02:57:09 16/10/2025 |
| 80 | BITmarkets |
YFI/USD | $4,826.95 | $113,018 | 03:00:11 16/10/2025 |
| 81 | B2Z Exchange |
YFI/USD | $4,836.52 | $109,574 | 03:03:10 16/10/2025 |
| 82 |  BitTap |
YFI/USDT | $4,816.17 | $101,668 | 03:00:17 16/10/2025 |
| 83 |  UEEx |
YFI/USDT | $4,833.71 | $101,200 | 03:03:08 16/10/2025 |
| 84 | Phemex |
YFI/USDT | $4,816.38 | $95,638.87 | 02:57:10 16/10/2025 |
| 85 |  BingX |
YFI/USDT | $4,812.92 | $88,398.90 | 02:57:11 16/10/2025 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $4,836.61 | $84,746.99 | 02:15:11 16/10/2025 |
| 87 | BTSE |
YFI/USDT | $4,834.35 | $84,385.83 | 02:45:11 16/10/2025 |
| 88 |  SpireX |
YFI/USDT | $4,913.48 | $84,267.35 | 08:54:09 15/10/2025 |
| 89 | B2Z Exchange |
YFI/USDT | $4,833.41 | $81,996.87 | 03:03:10 16/10/2025 |
| 90 | BITmarkets |
YFI/USDT | $4,823.60 | $81,835.31 | 03:00:11 16/10/2025 |
| 91 | Bitcastle |
YFI/USDT | $4,824.17 | $74,592.67 | 03:00:09 16/10/2025 |
| 92 |  ONUS Pro |
YFI/VNDC | $4,818.92 | $72,747.22 | 03:00:16 16/10/2025 |
| 93 |  Cryptomus |
YFI/USDT | $4,803.14 | $65,638.35 | 02:57:08 16/10/2025 |
| 94 |  LocalTrade |
YFI/USDT | $4,819.10 | $64,850.51 | 03:00:14 16/10/2025 |
| 95 |  P2B |
YFI/USDT | $4,808.38 | $64,283.24 | 02:57:07 16/10/2025 |
| 96 | Zedxion Exchange |
YFI/USDT | $4,832.36 | $58,740.88 | 03:03:08 16/10/2025 |
| 97 |  CZR Exchange |
YFI/USDT | $4,832.36 | $58,740.87 | 03:03:08 16/10/2025 |
| 98 | Coinbase Exchange |
YFI/BTC | $4,835.68 | $56,005.03 | 02:56:25 16/10/2025 |
| 99 |  EXMO |
YFI/BTC | $4,871.38 | $53,128.00 | 02:57:07 16/10/2025 |
| 100 | Kraken |
YFI/EUR | $4,832.43 | $50,296.22 | 02:59:55 16/10/2025 |
| 101 |  Bit2Me |
YFI/EUR | $4,832.71 | $49,911.97 | 03:00:07 16/10/2025 |
| 102 |  LATOKEN |
YFI/USDT | $4,808.90 | $44,468.71 | 02:57:11 16/10/2025 |
| 103 | BITmarkets |
YFI/USDC | $4,826.55 | $37,502.44 | 03:00:11 16/10/2025 |
| 104 | B2Z Exchange |
YFI/USDC | $4,836.03 | $35,919.00 | 03:03:10 16/10/2025 |
| 105 |  BitKan |
YFI/USDT | $4,827.11 | $35,768.53 | 03:00:10 16/10/2025 |
| 106 |  ZKE |
YFI/USDT | $4,821.28 | $35,110.74 | 03:00:09 16/10/2025 |
| 107 |  Bitexen |
YFI/TRY | $1,412.04 | $30,530.09 | 03:00:10 16/10/2025 |
| 108 |  Hibt |
YFI/USDT | $4,814.38 | $30,345.83 | 02:57:10 16/10/2025 |
| 109 |  CoinEx |
YFI/USDT | $4,807.32 | $26,389.54 | 02:59:23 16/10/2025 |
| 110 |  Bitvavo |
YFI/EUR | $4,841.86 | $24,567.86 | 02:57:08 16/10/2025 |
| 111 | Pionex |
YFI/USDT | $4,811.79 | $23,847.46 | 02:57:17 16/10/2025 |
| 112 |  Qmall Exchange |
YFI/USDT | $4,838.11 | $20,653.60 | 02:48:10 16/10/2025 |
| 113 |  LeveX |
YFI/USDT | $4,824.50 | $19,724.36 | 03:00:10 16/10/2025 |
| 114 | WhiteBIT |
YFI/UAH | $4,691.35 | $18,688.74 | 02:57:08 16/10/2025 |
| 115 | WhiteBIT |
YFI/EUR | $4,816.02 | $17,911.50 | 02:57:08 16/10/2025 |
| 116 |  Bitcoiva |
YFI/INR | $5,067.72 | $17,084.02 | 03:00:08 16/10/2025 |
| 117 |  Bitkub |
YFI/THB | $4,797.17 | $16,522.67 | 02:51:09 16/10/2025 |
| 118 | Binance |
YFI/BTC | $4,809.93 | $14,511.27 | 02:56:54 16/10/2025 |
| 119 | P2B |
YFI/USD | $4,807.00 | $12,323.15 | 02:57:07 16/10/2025 |
| 120 | EXMO |
YFI/USDT | $4,805.10 | $10,382.94 | 02:57:07 16/10/2025 |
| 121 |  EXMO.ME |
YFI/USDT | $4,825.81 | $9,482.21 | 02:51:07 16/10/2025 |
| 122 |  Crypto.com Exchange |
YFI/USD | $4,832.94 | $7,658.76 | 02:45:11 16/10/2025 |
| 123 |  TGEX |
YFI/USDT | $4,817.38 | $7,136.00 | 03:00:15 16/10/2025 |
| 124 | Bitrue |
YFI/USDT | $4,813.38 | $6,970.84 | 02:57:11 16/10/2025 |
| 125 | Bitcoiva |
YFI/USDT | $4,812.17 | $6,649.72 | 03:00:08 16/10/2025 |
| 126 |  SushiSwap (Ethereum) |
YFI/WETH | $4,829.99 | $6,611.80 | 02:48:35 16/10/2025 |
| 127 |  Bitso |
YFI/USD | $4,827.50 | $6,604.91 | 02:59:53 16/10/2025 |
| 128 |  Uniswap v2 |
YFI/WETH | $4,827.30 | $4,810.71 | 01:39:23 16/10/2025 |
| 129 |  Dzengi.com |
YFI/USD | $4,804.25 | $4,327.70 | 03:00:07 16/10/2025 |
| 130 |  Bitstamp by Robinhood |
YFI/EUR | $4,948.12 | $4,301.31 | 02:59:53 16/10/2025 |
| 131 |  MAX Exchange |
YFI/TWD | $4,733.43 | $4,094.89 | 02:57:07 16/10/2025 |
| 132 |  CoinDCX |
YFI/INR | $5,213.01 | $3,377.53 | 03:00:12 16/10/2025 |
| 133 |  ZebPay |
YFI/INR | $5,240.57 | $2,973.46 | 02:51:07 16/10/2025 |
| 134 |  Reku |
YFI/IDR | $5,019.33 | $1,535.56 | 03:00:11 16/10/2025 |
| 135 | Crypto.com Exchange |
YFI/USD | $4,841.35 | $1,459.69 | 00:48:18 16/10/2025 |
| 136 |  TRIV |
YFI/USDT | $4,819.17 | $1,078.83 | 03:00:14 16/10/2025 |
| 137 | TRIV |
YFI/IDR | $4,829.50 | $1,078.83 | 03:00:14 16/10/2025 |
| 138 | CoinDCX |
YFI/USDT | $4,814.45 | $866.55 | 03:00:12 16/10/2025 |
| 139 |  Gemini |
YFI/USD | $4,838.07 | $716.35 | 02:59:54 16/10/2025 |
| 140 |  Indodax |
YFI/IDR | $5,181.90 | $557.13 | 03:02:54 16/10/2025 |
| 141 |  Young Platform |
YFI/EUR | $4,842.03 | $495.36 | 03:00:11 16/10/2025 |
| 142 |  CoinJar |
YFI/USDC | $4,862.59 | $486.26 | 02:57:33 16/10/2025 |
| 143 | CoinJar |
YFI/AUD | $4,853.51 | $485.35 | 02:57:33 16/10/2025 |
| 144 |  Foxbit |
YFI/BRL | $4,867.55 | $462.52 | 03:00:11 16/10/2025 |
| 145 | P2B |
YFI/BTC | $4,804.49 | $408.07 | 02:57:07 16/10/2025 |
| 146 |  Bitfinex |
YFI/USD | $4,812.40 | $325.76 | 02:59:53 16/10/2025 |
| 147 |  ChangeNOW |
YFI/BTC | $4,765.84 | $281.93 | 03:00:08 16/10/2025 |
| 148 | OKX |
YFI/USD | $4,974.00 | $260.32 | 02:56:53 16/10/2025 |
| 149 |  Independent Reserve |
YFI/AUD | $4,854.70 | $92.03 | 03:00:12 16/10/2025 |
| 150 | Bitazza |
YFI/THB | $4,819.56 | $81.30 | 03:03:11 16/10/2025 |
| 151 |  Tokocrypto |
YFI/USDT | $4,812.38 | $74.49 | 02:57:09 16/10/2025 |
| 152 | ONUS Pro |
YFI/VNDC | $4,836.78 | $64.61 | 03:00:10 16/10/2025 |
| 153 | Bitstamp by Robinhood |
YFI/USD | $5,242.14 | $44.51 | 02:59:53 16/10/2025 |
| 154 |  Bancor Network |
YFI/BNT | $5,324.67 | $39.17 | 02:57:08 16/10/2025 |
| 155 | Bitfinex |
YFI/USDT | $4,886.30 | $36.01 | 02:59:53 16/10/2025 |
| 156 |  Unocoin |
YFI/INR | $9,100.22 | $35.26 | 03:03:08 16/10/2025 |
| 157 |  Binance TH |
YFI/USDT | $4,815.38 | $30.68 | 02:57:11 16/10/2025 |
| 158 |  ProBit Global |
YFI/USDT | $3,105.89 | $19.87 | 02:57:10 16/10/2025 |
| 159 | LeveX |
YFI/USDT | $4,816.17 | $18.91 | 03:00:16 16/10/2025 |
| 160 |  Bitbns |
YFI/INR | $980.64 | $14.04 | 03:00:07 16/10/2025 |
| 161 |  Mercado Bitcoin |
YFI/BRL | $5,454.95 | $8.85 | 03:00:11 16/10/2025 |
| 162 |  Binance.US |
YFI/USDT | $4,525.29 | $1.63 | 20:23:23 12/10/2025 |
| 163 |  GOPAX |
YFI/KRW | $4,320.69 | $1.46 | 03:00:08 16/10/2025 |
| 164 |  Honeyswap |
YFI/wxDai | $4,279.29 | $0.9038 | 00:04:30 16/10/2025 |
| 165 |  Poloniex |
YFI/USDT | $4,765.37 | $0 | 02:55:53 16/10/2025 |
| 166 | HitBTC |
YFI/BTC | $4,587.10 | $0 | 03:00:12 16/10/2025 |
| 167 |  YoBit |
YFI/BTC | $4,619.05 | $0 | 00:54:12 16/10/2025 |
| 168 | Independent Reserve |
YFI/NZD | $4,831.04 | $0 | 03:00:12 16/10/2025 |
| 169 | Independent Reserve |
YFI/USD | $4,823.65 | $0 | 03:00:12 16/10/2025 |
| 170 |  Korbit |
YFI/KRW | $5,155.26 | $0 | 03:00:11 16/10/2025 |
| 171 |  NovaDAX |
YFI/BRL | $4,950.54 | $0 | 02:48:08 16/10/2025 |
| 172 | CoinJar |
YFI/EUR | $9,327.92 | $0 | 02:57:33 16/10/2025 |
| 173 | CoinJar |
YFI/GBP | $5,456.74 | $0 | 02:57:33 16/10/2025 |
| 174 | CoinJar |
YFI/USD | $4,722.00 | $0 | 02:57:33 16/10/2025 |
| 175 | FMFW.io |
YFI/BTC | $4,585.14 | $0 | 03:00:10 16/10/2025 |
| 176 |  Giottus |
YFI/INR | $5,750.15 | $0 | 02:30:08 16/10/2025 |
| 177 | Giottus |
YFI/USDT | $4,887.03 | $0 | 02:30:08 16/10/2025 |
| 178 | Bitazza |
YFI/BTC | $14,611.32 | $0 | 03:03:11 16/10/2025 |
| 179 |  WOO X |
YFI/USDT | $4,811.79 | $0 | 02:57:18 16/10/2025 |
| 180 |  THORChain |
YFI/RUNE | $3,547.24 | $0 | 02:57:12 16/10/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 868 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 16/10/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,543,291 với tỷ giá $4,816.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.