yearn.finance YFI
Xếp hạng #228
22:48:00 25/11/2025
Giá yearn.finance (YFI)
$4,112.47 0.74%
0.04719 BTC
114,754,351 VND
Thấp: $4,027.17
Cao: $4,213.09
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $4,098.06 | $27,858,431 | 22:00:16 25/11/2025 |
| 2 |  CoinChief |
YFI/USDT | $4,103.10 | $15,939,030 | 22:00:08 25/11/2025 |
| 3 |  OrangeX |
YFI/USDT | $4,094.01 | $13,822,355 | 21:54:15 25/11/2025 |
| 4 |  BTCC |
YFI/USDT | $4,093.94 | $11,723,441 | 21:57:16 25/11/2025 |
| 5 |  Koinbay |
YFI/USDT | $8,748.02 | $9,802,609 | 21:54:15 25/11/2025 |
| 6 |  CZR Exchange |
YFI/USDT | $4,082.46 | $8,759,999 | 21:48:16 25/11/2025 |
| 7 |  Zedxion Exchange |
YFI/USDT | $4,097.06 | $8,755,836 | 22:00:16 25/11/2025 |
| 8 |  NovaEx |
YFI/USDT | $4,098.35 | $4,555,002 | 22:00:16 25/11/2025 |
| 9 |  HTX |
YFI/USDT | $4,086.12 | $4,301,170 | 21:56:24 25/11/2025 |
| 10 |  CRMClick |
YFI/USDT | $4,091.97 | $4,296,162 | 22:00:07 25/11/2025 |
| 11 |  WhiteBIT |
YFI/USDT | $4,100.01 | $3,931,725 | 21:54:15 25/11/2025 |
| 12 |  Top.one |
YFI/USDT | $4,086.91 | $3,667,752 | 22:03:16 25/11/2025 |
| 13 |  Binance |
YFI/USDT | $4,094.01 | $3,667,591 | 21:54:17 25/11/2025 |
| 14 |  KuCoin |
YFI/USDT | $4,096.01 | $2,539,722 | 21:54:20 25/11/2025 |
| 15 |  CoinUp.io |
YFI/USDT | $4,100.93 | $2,437,289 | 21:57:15 25/11/2025 |
| 16 |  Ju.com |
YFI/USDT | $4,092.94 | $2,357,022 | 21:57:16 25/11/2025 |
| 17 |  Batonex |
YFI/USDT | $4,099.05 | $2,063,202 | 22:00:16 25/11/2025 |
| 18 |  OKX |
YFI/USDT | $4,071.67 | $1,914,756 | 21:55:50 25/11/2025 |
| 19 |  Bitcastle |
YFI/USDT | $4,098.06 | $1,897,115 | 22:00:19 25/11/2025 |
| 20 |  WEEX |
YFI/USDT | $4,093.94 | $1,847,874 | 21:57:17 25/11/2025 |
| 21 |  Coinlocally |
YFI/USDT | $4,099.05 | $1,696,647 | 22:00:17 25/11/2025 |
| 22 |  Bibox |
YFI/USDT | $4,983.75 | $1,270,855 | 22:00:12 25/11/2025 |
| 23 | Binance |
YFI/USDT | $4,100.57 | $1,200,082 | 21:56:54 25/11/2025 |
| 24 |  Bybit |
YFI/USDT | $4,091.01 | $1,162,128 | 21:54:16 25/11/2025 |
| 25 |  MEXC |
YFI/USDT | $4,094.93 | $1,003,616 | 21:57:17 25/11/2025 |
| 26 |  XXKK |
YFI/USDT | $4,100.05 | $936,379 | 22:00:16 25/11/2025 |
| 27 |  Bitunix |
YFI/USDT | $4,093.01 | $795,278 | 21:54:16 25/11/2025 |
| 28 |  Bitrue |
YFI/USDT | $4,092.44 | $672,455 | 21:57:16 25/11/2025 |
| 29 |  4E |
YFI/USDT | $4,099.91 | $587,119 | 21:57:07 25/11/2025 |
| 30 | TruBit Pro Exchange |
YFI/USDT | $4,107.40 | $578,706 | 22:00:10 25/11/2025 |
| 31 |  UZX |
YFI/USDT | $4,100.93 | $510,176 | 21:57:07 25/11/2025 |
| 32 |  Phemex |
YFI/USDT | $4,100.44 | $508,796 | 21:57:11 25/11/2025 |
| 33 |  BVOX |
YFI/USDT | $4,100.93 | $500,236 | 21:57:13 25/11/2025 |
| 34 |  BitDelta |
YFI/USDT | $4,090.91 | $469,877 | 21:54:08 25/11/2025 |
| 35 |  LeveX |
YFI/USDT | $4,099.45 | $444,562 | 22:00:16 25/11/2025 |
| 36 |  B2Z Exchange |
YFI/USD | $4,101.00 | $411,217 | 22:00:16 25/11/2025 |
| 37 |  BITmarkets |
YFI/USDT | $4,099.05 | $411,022 | 22:00:16 25/11/2025 |
| 38 |  Toobit |
YFI/USDT | $4,096.93 | $394,764 | 21:57:16 25/11/2025 |
| 39 |  CoinW |
YFI/USDT | $4,100.68 | $376,705 | 21:57:07 25/11/2025 |
| 40 |  Zoomex |
YFI/USDT | $4,091.01 | $348,638 | 21:54:17 25/11/2025 |
| 41 | MEXC |
YFI/USDT | $4,101.53 | $326,697 | 21:57:07 25/11/2025 |
| 42 | XXKK |
YFI/USDT | $4,105.99 | $313,151 | 22:00:11 25/11/2025 |
| 43 | Phemex |
YFI/USDT | $4,095.93 | $306,786 | 21:57:16 25/11/2025 |
| 44 |  Azbit |
YFI/BTC | $4,113.30 | $303,510 | 21:45:08 25/11/2025 |
| 45 |  SuperEx |
YFI/USDT | $4,095.91 | $303,500 | 21:54:09 25/11/2025 |
| 46 |  BitMart |
YFI/USDT | $4,098.92 | $295,912 | 21:57:12 25/11/2025 |
| 47 | WhiteBIT |
YFI/USDT | $4,088.46 | $291,007 | 21:54:11 25/11/2025 |
| 48 |  BlockFin |
YFI/USDT | $4,094.42 | $289,894 | 21:54:09 25/11/2025 |
| 49 | Azbit |
YFI/USDT | $4,104.93 | $276,158 | 21:45:08 25/11/2025 |
| 50 |  HitBTC |
YFI/USDT | $4,106.30 | $274,590 | 22:00:11 25/11/2025 |
| 51 |  FMFW.io |
YFI/USD | $4,106.30 | $274,590 | 22:00:11 25/11/2025 |
| 52 |  Gleec BTC |
YFI/USDT | $4,106.30 | $274,590 | 22:00:11 25/11/2025 |
| 53 |  BYDFi |
YFI/USDT | $4,096.91 | $259,026 | 21:57:11 25/11/2025 |
| 54 |  Bitazza |
YFI/USDT | $4,091.91 | $251,790 | 22:00:12 25/11/2025 |
| 55 | OKX |
YFI/USDT | $4,097.18 | $249,648 | 21:56:23 25/11/2025 |
| 56 | BTCC |
YFI/USDT | $4,100.93 | $234,438 | 21:57:08 25/11/2025 |
| 57 | Coinlocally |
YFI/USDT | $4,104.89 | $215,509 | 22:00:07 25/11/2025 |
| 58 |  Darkex Exchange |
YFI/USDT | $4,096.88 | $209,086 | 22:01:21 25/11/2025 |
| 59 |  Coinbase Exchange |
YFI/USD | $4,098.25 | $191,436 | 21:56:58 25/11/2025 |
| 60 |  Pionex |
YFI/USDT | $4,099.93 | $178,653 | 21:57:08 25/11/2025 |
| 61 |  Ourbit |
YFI/USDT | $4,092.94 | $177,800 | 21:54:08 25/11/2025 |
| 62 |  BloFin |
YFI/USDT | $4,134.44 | $172,423 | 21:42:08 25/11/2025 |
| 63 |  Picol |
YFI/USDT | $4,104.90 | $157,102 | 22:00:10 25/11/2025 |
| 64 | HTX |
YFI/USDT | $4,097.24 | $143,287 | 21:45:17 25/11/2025 |
| 65 | CRMClick |
YFI/USDT | $4,103.15 | $143,108 | 22:00:16 25/11/2025 |
| 66 | BlockFin |
YFI/USDT | $4,091.01 | $142,147 | 21:54:16 25/11/2025 |
| 67 |  Tapbit |
YFI/USDT | $4,098.93 | $141,042 | 21:57:11 25/11/2025 |
| 68 | KuCoin |
YFI/USDT | $4,096.93 | $140,478 | 21:55:24 25/11/2025 |
| 69 | Bitunix |
YFI/USDT | $4,093.94 | $122,368 | 21:54:09 25/11/2025 |
| 70 |  KCEX |
YFI/USDT | $4,093.94 | $111,725 | 21:57:07 25/11/2025 |
| 71 |  Bithumb |
YFI/KRW | $4,201.77 | $106,292 | 21:59:23 25/11/2025 |
| 72 | Bybit |
YFI/USDT | $4,083.58 | $98,610.11 | 21:54:09 25/11/2025 |
| 73 |  DigiFinex |
YFI/USDT | $4,093.91 | $96,889.15 | 21:54:10 25/11/2025 |
| 74 |  BitTap |
YFI/USDT | $4,098.06 | $96,178.95 | 22:00:20 25/11/2025 |
| 75 |  BingX |
YFI/USDT | $4,097.93 | $88,412.64 | 21:57:12 25/11/2025 |
| 76 |  GroveX |
YFI/USDT | $4,090.91 | $84,382.29 | 22:00:10 25/11/2025 |
| 77 | LeveX |
YFI/USDT | $4,105.30 | $79,194.67 | 22:00:11 25/11/2025 |
| 78 |  EXMO |
YFI/BTC | $3,976.72 | $63,502.61 | 21:57:11 25/11/2025 |
| 79 |  EXMO.ME |
YFI/USDT | $4,091.64 | $61,712.83 | 21:54:09 25/11/2025 |
| 80 | EXMO |
YFI/USDT | $4,099.18 | $60,777.63 | 21:57:11 25/11/2025 |
| 81 |  UEEx |
YFI/USDT | $4,091.33 | $60,004.58 | 22:03:17 25/11/2025 |
| 82 |  TGEX |
YFI/USDT | $4,098.06 | $59,399.61 | 22:00:15 25/11/2025 |
| 83 |  ONUS Pro |
YFI/VNDC | $4,102.00 | $56,887.06 | 22:00:16 25/11/2025 |
| 84 | Bitcastle |
YFI/USDT | $4,100.91 | $55,694.37 | 22:00:15 25/11/2025 |
| 85 | Coinbase Exchange |
YFI/BTC | $4,089.51 | $54,377.53 | 21:56:58 25/11/2025 |
| 86 | Pionex |
YFI/USDT | $4,095.93 | $45,132.58 | 21:57:17 25/11/2025 |
| 87 |  Cryptomus |
YFI/USDT | $4,093.18 | $43,381.86 | 21:54:10 25/11/2025 |
| 88 | CZR Exchange |
YFI/USDT | $4,105.03 | $42,462.52 | 22:00:12 25/11/2025 |
| 89 | Zedxion Exchange |
YFI/USDT | $4,104.05 | $42,452.33 | 22:00:13 25/11/2025 |
| 90 |  Gate |
YFI/USDT | $4,091.41 | $38,451.00 | 21:54:20 25/11/2025 |
| 91 |  P2B |
YFI/USDT | $4,090.94 | $36,949.78 | 21:54:08 25/11/2025 |
| 92 |  Bitcoiva |
YFI/USDT | $4,099.91 | $29,745.30 | 22:00:12 25/11/2025 |
| 93 |  BitKan |
YFI/USDT | $4,097.91 | $29,303.87 | 22:00:12 25/11/2025 |
| 94 |  Kraken |
YFI/EUR | $4,071.96 | $28,056.48 | 21:59:25 25/11/2025 |
| 95 |  Bit2Me |
YFI/EUR | $4,071.96 | $28,010.62 | 21:57:08 25/11/2025 |
| 96 |  ZKE |
YFI/USDT | $4,104.59 | $25,474.54 | 22:00:11 25/11/2025 |
| 97 | Kraken |
YFI/USD | $4,084.00 | $25,351.20 | 21:59:25 25/11/2025 |
| 98 |  Crypto.com Exchange |
YFI/USD | $4,105.74 | $23,244.88 | 21:57:17 25/11/2025 |
| 99 | WhiteBIT |
YFI/EUR | $4,083.20 | $22,719.35 | 21:54:11 25/11/2025 |
| 100 | Binance |
YFI/BTC | $4,093.57 | $20,683.92 | 21:56:42 25/11/2025 |
| 101 |  Hibt |
YFI/USDT | $4,100.93 | $18,003.28 | 21:57:12 25/11/2025 |
| 102 |  Bitget |
YFI/USDT | $4,094.57 | $17,498.39 | 21:54:07 25/11/2025 |
| 103 | WhiteBIT |
YFI/UAH | $4,347.76 | $16,982.68 | 21:54:11 25/11/2025 |
| 104 | B2Z Exchange |
YFI/USD | $4,109.67 | $16,297.44 | 22:00:10 25/11/2025 |
| 105 | BITmarkets |
YFI/USD | $4,109.67 | $16,297.44 | 22:00:11 25/11/2025 |
| 106 |  Qmall Exchange |
YFI/USDT | $4,090.91 | $13,479.24 | 21:54:08 25/11/2025 |
| 107 | Crypto.com Exchange |
YFI/USD | $4,115.41 | $13,474.26 | 21:57:11 25/11/2025 |
| 108 | Gate |
YFI/USDT | $4,099.47 | $13,138.14 | 21:56:54 25/11/2025 |
| 109 | BloFin |
YFI/USDT | $4,094.93 | $9,961.50 | 21:57:18 25/11/2025 |
| 110 |  Bitkub |
YFI/THB | $4,156.74 | $9,290.29 | 21:54:07 25/11/2025 |
| 111 |  Binance.US |
YFI/USDT | $4,148.92 | $9,148.99 | 21:59:23 25/11/2025 |
| 112 |  CoinDCX |
YFI/USDT | $4,093.18 | $8,622.48 | 21:54:10 25/11/2025 |
| 113 | CoinDCX |
YFI/INR | $4,225.10 | $8,458.03 | 21:54:10 25/11/2025 |
| 114 | P2B |
YFI/USD | $4,090.00 | $7,576.65 | 21:54:08 25/11/2025 |
| 115 |  CoinEx |
YFI/USDT | $4,103.11 | $6,963.56 | 21:59:24 25/11/2025 |
| 116 | BITmarkets |
YFI/USDT | $4,106.10 | $6,912.00 | 22:00:11 25/11/2025 |
| 117 | B2Z Exchange |
YFI/USDT | $4,105.91 | $6,911.91 | 22:00:10 25/11/2025 |
| 118 |  LATOKEN |
YFI/USDT | $4,606.29 | $6,509.57 | 21:57:11 25/11/2025 |
| 119 |  Gemini |
YFI/USD | $4,147.35 | $4,773.78 | 21:59:23 25/11/2025 |
| 120 |  MAX Exchange |
YFI/TWD | $4,131.95 | $4,498.86 | 22:00:07 25/11/2025 |
| 121 | Bitrue |
YFI/USDT | $4,100.93 | $3,952.67 | 21:57:07 25/11/2025 |
| 122 |  Uniswap v2 |
YFI/WETH | $4,098.33 | $3,897.04 | 21:30:47 25/11/2025 |
| 123 |  Bitso |
YFI/USD | $4,138.50 | $2,896.95 | 21:59:23 25/11/2025 |
| 124 |  Foxbit |
YFI/BRL | $4,122.93 | $1,406.03 | 22:00:11 25/11/2025 |
| 125 |  TRIV |
YFI/USDT | $4,100.09 | $1,269.44 | 22:00:16 25/11/2025 |
| 126 | TRIV |
YFI/IDR | $4,112.94 | $1,269.41 | 22:00:16 25/11/2025 |
| 127 |  Bitfinex |
YFI/USD | $4,098.60 | $1,183.79 | 21:59:23 25/11/2025 |
| 128 | Bitcoiva |
YFI/INR | $4,254.72 | $810.39 | 22:00:12 25/11/2025 |
| 129 |  Independent Reserve |
YFI/AUD | $4,146.93 | $693.73 | 22:00:12 25/11/2025 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $4,055.69 | $691.03 | 19:43:46 25/11/2025 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $4,061.37 | $647.38 | 21:59:31 25/11/2025 |
| 132 |  Globe Derivative Exchange |
YFI/USD | $4,101.04 | $618.91 | 22:00:17 25/11/2025 |
| 133 |  Reku |
YFI/IDR | $4,179.54 | $533.96 | 22:00:21 25/11/2025 |
| 134 |  ZebPay |
YFI/INR | $4,336.49 | $411.39 | 21:51:07 25/11/2025 |
| 135 | P2B |
YFI/BTC | $4,088.11 | $408.06 | 21:54:08 25/11/2025 |
| 136 |  Young Platform |
YFI/EUR | $4,126.47 | $375.70 | 22:00:07 25/11/2025 |
| 137 |  Uniswap v3 (Ethereum) |
YFI/WETH | $4,086.93 | $326.83 | 20:02:35 25/11/2025 |
| 138 | B2Z Exchange |
YFI/USDC | $4,100.64 | $325.44 | 22:00:10 25/11/2025 |
| 139 | BITmarkets |
YFI/USDC | $4,100.64 | $325.44 | 22:00:11 25/11/2025 |
| 140 |  ChangeNOW |
YFI/BTC | $4,156.06 | $314.47 | 21:54:08 25/11/2025 |
| 141 | Bitfinex |
YFI/USDT | $4,085.64 | $253.47 | 21:59:23 25/11/2025 |
| 142 |  Binance TH |
YFI/USDT | $4,100.93 | $243.37 | 21:57:08 25/11/2025 |
| 143 | OKX |
YFI/USD | $4,130.00 | $168.28 | 21:56:23 25/11/2025 |
| 144 |  WazirX |
YFI/INR | $4,183.09 | $160.70 | 22:03:07 25/11/2025 |
| 145 | WazirX |
YFI/USDT | $4,061.65 | $159.19 | 22:03:07 25/11/2025 |
| 146 |  Indodax |
YFI/IDR | $3,979.64 | $153.53 | 22:02:54 25/11/2025 |
| 147 |  CoinJar |
YFI/USDC | $4,158.55 | $83.17 | 22:00:53 25/11/2025 |
| 148 | CoinJar |
YFI/AUD | $4,158.29 | $83.17 | 22:00:53 25/11/2025 |
| 149 | Bitazza |
YFI/THB | $4,172.34 | $81.84 | 22:00:12 25/11/2025 |
| 150 |  Tokocrypto |
YFI/USDT | $4,102.44 | $60.04 | 21:57:08 25/11/2025 |
| 151 |  Mercado Bitcoin |
YFI/BRL | $4,085.71 | $59.08 | 22:00:08 25/11/2025 |
| 152 |  Unocoin |
YFI/INR | $8,970.62 | $34.76 | 21:57:11 25/11/2025 |
| 153 |  Bancor Network |
YFI/BNT | $5,314.29 | $23.95 | 21:57:09 25/11/2025 |
| 154 |  Dzengi.com |
YFI/USD | $4,082.15 | $5.99 | 22:00:13 25/11/2025 |
| 155 |  Honeyswap |
YFI/wxDai | $3,999.95 | $0.01000 | 16:33:40 25/11/2025 |
| 156 |  Poloniex |
YFI/USDT | $4,017.95 | $0 | 22:02:53 25/11/2025 |
| 157 | HitBTC |
YFI/BTC | $4,073.63 | $0 | 22:00:11 25/11/2025 |
| 158 |  Bitstamp by Robinhood |
YFI/EUR | $4,048.82 | $0 | 21:59:23 25/11/2025 |
| 159 | Bitstamp by Robinhood |
YFI/USD | $4,029.23 | $0 | 21:59:23 25/11/2025 |
| 160 |  YoBit |
YFI/BTC | $3,578.81 | $0 | 20:36:13 25/11/2025 |
| 161 | Independent Reserve |
YFI/NZD | $4,173.23 | $0 | 22:00:12 25/11/2025 |
| 162 | Independent Reserve |
YFI/USD | $4,168.92 | $0 | 22:00:12 25/11/2025 |
| 163 |  Bitbns |
YFI/INR | $966.78 | $0 | 21:54:07 25/11/2025 |
| 164 |  NovaDAX |
YFI/BRL | $4,011.95 | $0 | 22:00:07 25/11/2025 |
| 165 | CoinJar |
YFI/EUR | $9,267.50 | $0 | 22:00:53 25/11/2025 |
| 166 | CoinJar |
YFI/GBP | $4,314.30 | $0 | 22:00:53 25/11/2025 |
| 167 | CoinJar |
YFI/USD | $4,045.00 | $0 | 22:00:53 25/11/2025 |
| 168 | FMFW.io |
YFI/BTC | $4,075.67 | $0 | 22:00:11 25/11/2025 |
| 169 |  Giottus |
YFI/INR | $4,428.29 | $0 | 21:45:09 25/11/2025 |
| 170 | Giottus |
YFI/USDT | $4,107.00 | $0 | 21:45:09 25/11/2025 |
| 171 | Bitazza |
YFI/BTC | $11,325.70 | $0 | 22:00:12 25/11/2025 |
| 172 |  WOO X |
YFI/USDT | $4,098.06 | $0 | 22:00:15 25/11/2025 |
| 173 |  THORChain |
YFI/RUNE | $3,946.01 | $0 | 21:57:12 25/11/2025 |
| 174 |  ICRYPEX |
YFI/ICPX | $3,912.59 | $0 | 22:00:13 25/11/2025 |
| 175 | ONUS Pro |
YFI/VNDC | $4,100.09 | $0 | 22:00:10 25/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 25/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,858,431 với tỷ giá $4,098.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.