Tiền ảo: 37,419 Sàn giao dịch: 936 Vốn hóa: $2,587,743,219,089 Khối lượng (24h): $144,625,662,813 Thị phần: BTC: 60.0%, ETH: 10.8%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #193 16:13:00 23/04/2026
Giá yearn.finance (YFI)
$2,764.51 -3.51%
0.03564 BTC 73,032,881 VND
Thấp: $2,755.87 Cao: $2,876.32

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,772.96 $36,509,349 16:00:15 23/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,772.74 $31,916,902 16:00:15 23/04/2026
3 BingX BingX YFI/USDT $2,772.65 $13,489,487 15:57:16 23/04/2026
4 CoinChief CoinChief YFI/USDT $2,774.84 $11,569,806 15:57:09 23/04/2026
5 Koinbay Koinbay YFI/USDT $8,751.02 $9,805,965 16:00:15 23/04/2026
6 WHXEX WHXEX YFI/USDT $2,771.96 $9,117,748 16:00:16 23/04/2026
7 idax exchange idax exchange YFI/USDT $2,771.96 $9,117,748 16:00:16 23/04/2026
8 NovaEx NovaEx YFI/USDT $2,773.46 $6,931,978 16:00:16 23/04/2026
9 KTX KTX YFI/USDT $2,776.96 $3,124,041 16:00:07 23/04/2026
10 OrangeX OrangeX YFI/USDT $2,771.65 $2,348,670 15:57:15 23/04/2026
11 Binance Binance YFI/USDT $2,769.76 $1,866,831 15:54:16 23/04/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,780.67 $1,779,277 15:54:15 23/04/2026
13 Coinlocally Coinlocally YFI/USDT $2,771.74 $1,606,868 16:00:17 23/04/2026
14 Batonex Batonex YFI/USDT $2,772.96 $1,388,894 16:00:16 23/04/2026
15 Bibox Bibox YFI/USDT $4,988.02 $1,271,946 16:00:07 23/04/2026
16 Bitcastle Bitcastle YFI/USDT $2,771.96 $1,247,880 16:00:18 23/04/2026
17 Millionero Millionero YFI/USDT $2,775.96 $1,179,663 16:00:07 23/04/2026
18 BTCC BTCC YFI/USDT $2,775.76 $1,130,838 15:57:16 23/04/2026
19 CoinUp.io CoinUp.io YFI/USDT $2,775.84 $930,747 15:57:09 23/04/2026
20 Millionero Millionero YFI/USDT $2,773.74 $746,622 16:00:15 23/04/2026
21 Bitunix Bitunix YFI/USDT $2,769.65 $709,376 15:57:15 23/04/2026
22 HTX HTX YFI/USDT $2,775.66 $706,458 15:59:24 23/04/2026
23 Bybit Bybit YFI/USDT $2,769.76 $705,470 15:54:16 23/04/2026
24 Phemex Phemex YFI/USDT $2,770.84 $651,394 15:57:08 23/04/2026
25 WhiteBIT WhiteBIT YFI/USDT $2,771.98 $502,632 15:57:10 23/04/2026
26 Binance Binance YFI/USDT $2,776.70 $462,794 15:56:54 23/04/2026
27 BitMart BitMart YFI/USDT $2,776.86 $450,472 15:57:08 23/04/2026
28 BlockFin BlockFin YFI/USDT $2,773.96 $404,251 16:00:07 23/04/2026
29 P2B P2B YFI/USDT $2,774.71 $401,399 15:54:07 23/04/2026
30 UZX UZX YFI/USDT $2,772.84 $365,731 15:57:08 23/04/2026
31 BitradeX BitradeX YFI/USDT $2,778.84 $335,626 15:57:10 23/04/2026
32 BitDelta BitDelta YFI/USDT $2,776.96 $316,809 16:00:10 23/04/2026
33 Bybit Bybit YFI/USDT $2,773.76 $298,042 15:54:13 23/04/2026
34 CoinW CoinW YFI/USDT $2,772.54 $247,288 15:57:11 23/04/2026
35 BloFin BloFin YFI/USDT $2,770.84 $241,378 15:57:09 23/04/2026
36 Bitazza Bitazza YFI/USDT $2,776.74 $240,137 16:00:08 23/04/2026
37 BTCC BTCC YFI/USDT $2,774.84 $231,202 15:57:10 23/04/2026
38 4E 4E YFI/USDT $2,777.96 $229,105 16:00:07 23/04/2026
39 BTSE BTSE YFI/USDT $2,766.97 $216,145 15:57:15 23/04/2026
40 Zoomex Zoomex YFI/USDT $2,772.65 $211,726 15:57:15 23/04/2026
41 B2Z Exchange B2Z Exchange YFI/USD $2,773.47 $208,294 16:00:15 23/04/2026
42 BITmarkets BITmarkets YFI/USDT $2,771.89 $208,175 16:00:15 23/04/2026
43 Ourbit Ourbit YFI/USDT $2,774.53 $186,247 15:57:11 23/04/2026
44 Bitrue Bitrue YFI/USDT $2,771.95 $185,592 15:57:17 23/04/2026
45 SuperEx SuperEx YFI/USDT $2,772.96 $181,490 16:00:08 23/04/2026
46 BVOX BVOX YFI/USDT $2,776.84 $178,096 15:57:10 23/04/2026
47 Coinlocally Coinlocally YFI/USDT $2,778.97 $177,125 16:00:07 23/04/2026
48 Phemex Phemex YFI/USDT $2,771.65 $156,535 15:57:16 23/04/2026
49 Azbit Azbit YFI/USDT $2,774.84 $123,003 15:57:09 23/04/2026
50 Gate Gate YFI/USDT $2,763.75 $102,130 15:54:19 23/04/2026
51 BlockFin BlockFin YFI/USDT $2,771.96 $101,337 16:00:15 23/04/2026
52 Gleec BTC Gleec BTC YFI/USDT $2,778.77 $100,167 16:00:08 23/04/2026
53 FMFW.io FMFW.io YFI/USD $2,773.64 $100,157 15:57:07 23/04/2026
54 HitBTC HitBTC YFI/USDT $2,773.62 $100,156 15:57:17 23/04/2026
55 BYDFi BYDFi YFI/USDT $2,776.84 $99,024.30 15:57:08 23/04/2026
56 Coinbase Exchange Coinbase Exchange YFI/USD $2,776.75 $90,796.41 15:57:00 23/04/2026
57 Bitunix Bitunix YFI/USDT $2,772.84 $85,285.18 15:57:11 23/04/2026
58 Bitcoiva Bitcoiva YFI/USDT $2,776.96 $76,322.94 16:00:09 23/04/2026
59 MEXC MEXC YFI/USDT $2,771.56 $71,431.06 15:39:10 23/04/2026
60 Pionex Pionex YFI/USDT $2,776.83 $71,375.27 15:57:11 23/04/2026
61 XXKK XXKK YFI/USDT $2,778.16 $70,280.07 16:00:07 23/04/2026
62 Tapbit Tapbit YFI/USDT $2,774.83 $70,205.84 15:57:11 23/04/2026
63 HTX HTX YFI/USDT $2,772.32 $65,292.99 15:57:16 23/04/2026
64 Picol Picol YFI/USDT $2,777.96 $62,941.49 16:00:10 23/04/2026
65 B2Z Exchange B2Z Exchange YFI/USD $2,779.94 $56,476.74 16:00:09 23/04/2026
66 BITmarkets BITmarkets YFI/USD $2,779.94 $56,475.99 16:00:09 23/04/2026
67 Bithumb Bithumb YFI/KRW $2,779.47 $55,700.54 15:59:24 23/04/2026
68 BitTap BitTap YFI/USDT $2,772.96 $53,979.70 16:00:17 23/04/2026
69 BingX BingX YFI/USDT $2,774.84 $53,457.75 15:57:07 23/04/2026
70 Pionex Pionex YFI/USDT $2,768.65 $52,814.75 15:57:15 23/04/2026
71 KuCoin KuCoin YFI/USDT $2,772.36 $49,845.37 15:55:53 23/04/2026
72 Bitvavo Bitvavo YFI/EUR $2,769.57 $44,740.57 15:57:11 23/04/2026
73 GroveX GroveX YFI/USDT $2,772.96 $44,376.72 16:00:08 23/04/2026
74 OKX OKX YFI/USDT $2,775.70 $39,324.81 15:56:53 23/04/2026
75 VinDAX VinDAX YFI/USDT $2,776.96 $37,381.71 16:00:13 23/04/2026
76 ADEN ADEN YFI/USDT $2,764.05 $35,656.89 16:03:46 23/04/2026
77 EXMO.ME EXMO.ME YFI/USDT $2,774.86 $35,392.07 16:00:07 23/04/2026
78 EXMO EXMO YFI/USDT $2,770.86 $35,259.44 15:54:11 23/04/2026
79 LATOKEN LATOKEN YFI/USDT $2,752.73 $33,486.38 15:54:07 23/04/2026
80 DigiFinex DigiFinex YFI/USDT $2,775.37 $32,877.48 15:54:07 23/04/2026
81 ICRYPEX ICRYPEX YFI/ICPX $2,713.53 $31,557.68 16:00:09 23/04/2026
82 WhiteBIT WhiteBIT YFI/UAH $2,686.54 $29,865.48 15:57:10 23/04/2026
83 BloFin BloFin YFI/USDT $2,770.49 $29,454.24 15:48:16 23/04/2026
84 KCEX KCEX YFI/USDT $2,773.76 $29,252.57 15:57:10 23/04/2026
85 WhiteBIT WhiteBIT YFI/EUR $2,768.02 $28,896.21 15:57:10 23/04/2026
86 LeveX LeveX YFI/USDT $2,772.96 $28,811.90 16:00:16 23/04/2026
87 Bitcastle Bitcastle YFI/USDT $2,777.96 $28,121.40 16:00:10 23/04/2026
88 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,775.65 $27,558.27 15:30:23 23/04/2026
89 Hibt Hibt YFI/USDT $2,774.84 $23,129.52 15:57:10 23/04/2026
90 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,771.97 $20,984.92 15:57:09 23/04/2026
91 Cryptomus Cryptomus YFI/USDT $2,772.39 $15,562.86 16:00:10 23/04/2026
92 KuCoin KuCoin YFI/USDT $2,774.83 $15,045.26 15:57:21 23/04/2026
93 ZKE ZKE YFI/USDT $2,778.13 $14,563.26 16:00:11 23/04/2026
94 LeveX LeveX YFI/USDT $2,778.97 $12,706.44 16:00:09 23/04/2026
95 BitKan BitKan YFI/USDT $2,769.96 $12,432.84 16:00:08 23/04/2026
96 B2Z Exchange B2Z Exchange YFI/USDT $2,780.05 $11,554.30 16:00:09 23/04/2026
97 BITmarkets BITmarkets YFI/USDT $2,779.84 $11,554.13 16:00:09 23/04/2026
98 BTSE BTSE YFI/USDT $2,778.84 $11,528.31 15:57:08 23/04/2026
99 Bit2Me Bit2Me YFI/EUR $2,761.49 $5,450.66 15:57:10 23/04/2026
100 Kraken Kraken YFI/EUR $2,779.32 $5,431.28 15:59:55 23/04/2026
101 Bitget Bitget YFI/USDT $2,768.71 $4,709.89 15:54:07 23/04/2026
102 XBO.com XBO.com YFI/USDT $2,781.97 $4,210.23 16:00:07 23/04/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,772.27 $3,314.64 15:29:23 23/04/2026
104 Gate Gate YFI/USDT $2,754.56 $2,883.92 15:56:24 23/04/2026
105 CoinEx CoinEx YFI/USDT $2,775.19 $2,752.88 15:59:23 23/04/2026
106 Kraken Kraken YFI/USD $2,778.00 $2,683.43 15:59:25 23/04/2026
107 CoinDCX CoinDCX YFI/INR $2,886.35 $2,652.42 15:57:11 23/04/2026
108 Uniswap v2 Uniswap v2 YFI/WETH $2,773.28 $1,813.70 15:33:11 23/04/2026
109 Bitso Bitso YFI/USD $2,792.30 $1,685.29 15:58:53 23/04/2026
110 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,767.13 $1,364.91 15:51:17 23/04/2026
111 Bitrue Bitrue YFI/USDT $2,772.84 $1,168.40 15:57:08 23/04/2026
112 CoinDCX CoinDCX YFI/USDT $2,772.25 $1,133.49 15:57:11 23/04/2026
113 Bitkub Bitkub YFI/THB $2,734.21 $905.16 15:54:12 23/04/2026
114 MAX Exchange MAX Exchange YFI/TWD $2,774.14 $881.07 15:57:08 23/04/2026
115 OKX OKX YFI/USDC $2,791.50 $831.12 15:56:53 23/04/2026
116 Binance TH Binance TH YFI/USDT $2,774.76 $664.97 15:57:07 23/04/2026
117 Bitazza Bitazza YFI/THB $2,771.22 $640.30 16:00:08 23/04/2026
118 B2Z Exchange B2Z Exchange YFI/USDC $2,773.02 $634.83 16:00:09 23/04/2026
119 BITmarkets BITmarkets YFI/USDC $2,772.69 $634.82 16:00:09 23/04/2026
120 ChangeNOW ChangeNOW YFI/BTC $2,828.81 $588.28 17:06:11 22/04/2026
121 Indodax Indodax YFI/IDR $2,608.49 $489.57 16:02:53 23/04/2026
122 Gemini Gemini YFI/USD $2,784.77 $419.78 15:59:54 23/04/2026
123 Bitcoiva Bitcoiva YFI/INR $2,786.44 $344.74 16:00:09 23/04/2026
124 Young Platform Young Platform YFI/EUR $2,789.59 $323.76 16:00:07 23/04/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,755.72 $214.93 07:35:59 23/04/2026
126 Foxbit Foxbit YFI/BRL $2,792.21 $202.77 15:57:08 23/04/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,788.21 $183.01 15:51:13 23/04/2026
128 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,771.60 $37.38 15:40:53 23/04/2026
129 Binance.US Binance.US YFI/USDT $2,764.96 $35.64 15:59:23 23/04/2026
130 ZebPay ZebPay YFI/INR $2,860.92 $23.41 15:54:11 23/04/2026
131 THORChain THORChain YFI/RUNE $3,035.51 $16.47 15:57:09 23/04/2026
132 Independent Reserve Independent Reserve YFI/AUD $2,828.61 $7.12 16:00:11 23/04/2026
133 WazirX WazirX YFI/INR $2,974.10 $6.82 16:00:08 23/04/2026
134 GOPAX GOPAX YFI/KRW $2,574.41 $5.50 16:00:10 23/04/2026
135 Tokocrypto Tokocrypto YFI/USDT $2,774.84 $5.00 15:57:08 23/04/2026
136 Reku Reku YFI/IDR $2,822.29 $4.63 16:00:12 23/04/2026
137 Bancor Network Bancor Network YFI/BNT $2,772.14 $4.16 15:57:11 23/04/2026
138 OKX OKX YFI/USD $2,861.00 $4.15 15:56:23 23/04/2026
139 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,792.01 $3.38 16:00:09 23/04/2026
140 Unocoin Unocoin YFI/INR $1,922.55 $2.12 16:00:14 23/04/2026
141 Coinbase Exchange Coinbase Exchange YFI/BTC $2,861.10 $0.1499 15:56:30 23/04/2026
142 Poloniex Poloniex YFI/USDT $2,253.03 $0 15:59:53 23/04/2026
143 HitBTC HitBTC YFI/BTC $2,726.53 $0 15:57:17 23/04/2026
144 HitBTC HitBTC YFI/USDC $2,461.32 $0 15:57:17 23/04/2026
145 YoBit YoBit YFI/BTC $3,489.93 $0 16:00:09 23/04/2026
146 Independent Reserve Independent Reserve YFI/NZD $2,838.44 $0 16:00:11 23/04/2026
147 Independent Reserve Independent Reserve YFI/USD $2,839.04 $0 16:00:11 23/04/2026
148 Korbit Korbit YFI/KRW $2,730.51 $0 15:54:11 23/04/2026
149 Bitbns Bitbns YFI/INR $915.95 $0 15:54:11 23/04/2026
150 WazirX WazirX YFI/USDT $2,809.85 $0 16:00:08 23/04/2026
151 NovaDAX NovaDAX YFI/BRL $2,738.16 $0 15:57:10 23/04/2026
152 CoinJar CoinJar YFI/AUD $2,746.39 $0 16:00:50 23/04/2026
153 CoinJar CoinJar YFI/GBP $2,654.94 $0 16:00:50 23/04/2026
154 CoinJar CoinJar YFI/USD $2,465.00 $0 16:00:50 23/04/2026
155 CoinJar CoinJar YFI/USDC $2,753.39 $0 16:00:50 23/04/2026
156 FMFW.io FMFW.io YFI/BTC $2,725.72 $0 15:57:07 23/04/2026
157 FMFW.io FMFW.io YFI/USDC $2,461.31 $0 15:57:07 23/04/2026
158 Qmall Exchange Qmall Exchange YFI/USDT $2,479.27 $0 20:36:07 17/04/2026
159 Giottus Giottus YFI/INR $2,438.84 $0 15:21:08 23/04/2026
160 Giottus Giottus YFI/USDT $2,775.95 $0 15:21:08 23/04/2026
161 Bitazza Bitazza YFI/BTC $10,210.33 $0 16:00:08 23/04/2026
162 WOO X WOO X YFI/USDT $2,771.65 $0 15:57:15 23/04/2026
163 Dzengi.com Dzengi.com YFI/USD $2,758.00 $0 16:00:08 23/04/2026
164 Gate US Gate US YFI/USDT $2,774.76 $0 16:00:07 23/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 23/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,509,349 với tỷ giá $2,772.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1038 đánh giá