yearn.finance YFI
Xếp hạng #192
06:48:00 21/02/2026
Giá yearn.finance (YFI)
$2,853.32 2.17%
0.04198 BTC
75,610,101 VND
Thấp: $2,770.23
Cao: $2,873.18
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,870.36 | $90,169,823 | 05:57:10 21/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,871.14 | $57,713,503 | 06:00:16 21/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,871.14 | $29,113,196 | 06:00:15 21/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,877.42 | $24,537,762 | 06:00:08 21/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,867.40 | $13,449,641 | 05:57:17 21/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,745.51 | $9,799,795 | 06:00:15 21/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,871.72 | $8,747,607 | 06:00:16 21/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,870.76 | $5,015,648 | 06:03:16 21/02/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,867.51 | $2,704,644 | 05:57:15 21/02/2026 |
| 10 | KTX |
YFI/USDT | $2,878.42 | $2,670,976 | 06:00:10 21/02/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,869.05 | $2,559,109 | 05:45:15 21/02/2026 |
| 12 |  Binance |
YFI/USDT | $2,866.18 | $2,422,686 | 05:54:16 21/02/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,872.51 | $2,077,738 | 05:57:20 21/02/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,871.14 | $1,848,707 | 06:00:19 21/02/2026 |
| 15 |  Batonex |
YFI/USDT | $2,870.14 | $1,564,562 | 06:00:16 21/02/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,868.14 | $1,359,587 | 06:00:16 21/02/2026 |
| 17 |  BlockFin |
YFI/USDT | $2,874.18 | $1,334,171 | 06:00:10 21/02/2026 |
| 18 |  Bibox |
YFI/USDT | $4,984.96 | $1,271,165 | 06:03:11 21/02/2026 |
| 19 |  Millionero |
YFI/USDT | $2,869.07 | $1,174,769 | 06:03:11 21/02/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,868.66 | $1,018,762 | 05:54:10 21/02/2026 |
| 21 |  HTX |
YFI/USDT | $2,870.33 | $1,010,223 | 05:57:55 21/02/2026 |
| 22 |  CoinUp.io |
YFI/USDT | $2,873.36 | $907,339 | 05:57:11 21/02/2026 |
| 23 |  BloFin |
YFI/USDT | $2,875.20 | $797,372 | 05:54:07 21/02/2026 |
| 24 |  Ourbit |
YFI/USDT | $2,868.40 | $795,170 | 05:57:15 21/02/2026 |
| 25 | Millionero |
YFI/USDT | $2,869.07 | $746,180 | 06:03:15 21/02/2026 |
| 26 |  Azbit |
YFI/USDT | $2,873.36 | $738,369 | 05:57:07 21/02/2026 |
| 27 |  Bitunix |
YFI/USDT | $2,868.20 | $628,282 | 05:54:15 21/02/2026 |
| 28 |  OKX |
YFI/USDT | $2,868.94 | $602,574 | 05:56:01 21/02/2026 |
| 29 | Binance |
YFI/USDT | $2,873.19 | $596,486 | 05:56:54 21/02/2026 |
| 30 |  Phemex |
YFI/USDT | $2,874.36 | $575,522 | 05:57:08 21/02/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,865.52 | $531,679 | 05:45:10 21/02/2026 |
| 32 |  P2B |
YFI/USDT | $2,873.20 | $525,296 | 05:54:07 21/02/2026 |
| 33 |  BitMart |
YFI/USDT | $2,873.50 | $473,415 | 05:57:13 21/02/2026 |
| 34 |  BITmarkets |
YFI/USDC | $2,872.34 | $469,545 | 06:00:09 21/02/2026 |
| 35 |  B2Z Exchange |
YFI/USDC | $2,872.34 | $469,545 | 06:00:10 21/02/2026 |
| 36 | B2Z Exchange |
YFI/USDT | $2,871.14 | $401,278 | 06:00:10 21/02/2026 |
| 37 | BITmarkets |
YFI/USDT | $2,871.14 | $400,843 | 06:00:09 21/02/2026 |
| 38 |  BTSE |
YFI/USDT | $2,869.04 | $399,837 | 05:57:08 21/02/2026 |
| 39 |  UZX |
YFI/USDT | $2,872.36 | $388,114 | 05:57:10 21/02/2026 |
| 40 |  BVOX |
YFI/USDT | $2,872.20 | $362,010 | 05:54:08 21/02/2026 |
| 41 |  BitDelta |
YFI/USDT | $2,875.42 | $326,487 | 06:00:07 21/02/2026 |
| 42 |  BTCC |
YFI/USDT | $2,872.51 | $295,233 | 05:57:16 21/02/2026 |
| 43 |  4E |
YFI/USDT | $2,874.14 | $293,875 | 06:00:12 21/02/2026 |
| 44 |  ONUS Pro |
YFI/VNDC | $2,872.49 | $289,211 | 06:00:16 21/02/2026 |
| 45 | BITmarkets |
YFI/USD | $2,881.16 | $288,392 | 06:00:09 21/02/2026 |
| 46 | B2Z Exchange |
YFI/USD | $2,881.16 | $288,392 | 06:00:10 21/02/2026 |
| 47 |  CoinW |
YFI/USDT | $2,866.46 | $275,339 | 05:48:10 21/02/2026 |
| 48 | P2B |
YFI/USD | $2,874.00 | $262,595 | 05:54:07 21/02/2026 |
| 49 |  Globe Derivative Exchange |
YFI/USD | $2,872.86 | $254,962 | 06:03:16 21/02/2026 |
| 50 |  Bitazza |
YFI/USDT | $2,866.42 | $248,889 | 06:00:08 21/02/2026 |
| 51 |  Bitrue |
YFI/USDT | $2,867.51 | $233,438 | 05:57:17 21/02/2026 |
| 52 |  MEXC |
YFI/USDT | $2,867.28 | $218,982 | 05:45:08 21/02/2026 |
| 53 |  SuperEx |
YFI/USDT | $2,869.36 | $193,011 | 05:57:09 21/02/2026 |
| 54 |  Bybit |
YFI/USDT | $2,869.20 | $191,679 | 05:54:09 21/02/2026 |
| 55 | Phemex |
YFI/USDT | $2,867.40 | $186,990 | 05:57:16 21/02/2026 |
| 56 |  XXKK |
YFI/USDT | $3,025.14 | $186,620 | 06:00:07 21/02/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,873.90 | $158,513 | 05:54:10 21/02/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,873.90 | $158,513 | 05:54:10 21/02/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,873.77 | $158,494 | 06:03:12 21/02/2026 |
| 60 |  Coinbase Exchange |
YFI/USD | $2,872.06 | $137,175 | 05:57:00 21/02/2026 |
| 61 |  KCEX |
YFI/USDT | $2,873.56 | $137,095 | 05:57:07 21/02/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,877.42 | $132,783 | 06:00:07 21/02/2026 |
| 63 | Coinlocally |
YFI/USDT | $2,871.42 | $125,052 | 06:00:10 21/02/2026 |
| 64 |  Gate |
YFI/USDT | $2,858.79 | $110,956 | 05:54:19 21/02/2026 |
| 65 | BTSE |
YFI/USDT | $2,864.65 | $109,617 | 05:57:15 21/02/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,875.80 | $105,701 | 06:00:16 21/02/2026 |
| 67 | BITmarkets |
YFI/USDT | $2,874.80 | $105,664 | 06:00:16 21/02/2026 |
| 68 |  Bithumb |
YFI/KRW | $2,917.54 | $90,801.97 | 05:57:54 21/02/2026 |
| 69 | Ourbit |
YFI/USDT | $2,873.56 | $90,766.26 | 05:57:08 21/02/2026 |
| 70 | BlockFin |
YFI/USDT | $2,872.14 | $90,035.09 | 06:00:15 21/02/2026 |
| 71 |  Pionex |
YFI/USDT | $2,873.51 | $89,771.39 | 05:57:11 21/02/2026 |
| 72 | Bitunix |
YFI/USDT | $2,871.20 | $87,511.76 | 05:54:10 21/02/2026 |
| 73 | HTX |
YFI/USDT | $2,865.28 | $86,564.65 | 05:54:17 21/02/2026 |
| 74 | CRMClick |
YFI/USDT | $2,865.28 | $86,564.65 | 05:54:15 21/02/2026 |
| 75 |  Zoomex |
YFI/USDT | $2,867.51 | $81,851.43 | 05:57:15 21/02/2026 |
| 76 |  Picol |
YFI/USDT | $2,873.23 | $79,111.19 | 06:03:08 21/02/2026 |
| 77 | OKX |
YFI/USDT | $2,869.19 | $78,360.32 | 05:56:53 21/02/2026 |
| 78 |  Bitcoiva |
YFI/USDT | $2,874.23 | $76,276.09 | 06:03:09 21/02/2026 |
| 79 |  Tapbit |
YFI/USDT | $2,873.36 | $75,457.60 | 05:57:08 21/02/2026 |
| 80 | BingX |
YFI/USDT | $2,876.20 | $69,841.01 | 05:54:08 21/02/2026 |
| 81 |  CoinEx |
YFI/USDT | $2,872.72 | $60,707.69 | 05:57:23 21/02/2026 |
| 82 | BTCC |
YFI/USDT | $2,873.36 | $59,864.44 | 05:57:11 21/02/2026 |
| 83 |  BitTap |
YFI/USDT | $2,870.49 | $57,965.52 | 06:03:17 21/02/2026 |
| 84 |  LeveX |
YFI/USDT | $2,869.49 | $52,635.29 | 06:03:15 21/02/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,856.58 | $52,586.07 | 05:45:10 21/02/2026 |
| 86 |  EXMO |
YFI/USDT | $2,868.36 | $47,912.91 | 05:57:07 21/02/2026 |
| 87 |  EXMO.ME |
YFI/USDT | $2,868.36 | $47,912.91 | 05:57:10 21/02/2026 |
| 88 |  DigiFinex |
YFI/USDT | $2,872.45 | $44,273.37 | 05:54:10 21/02/2026 |
| 89 |  GroveX |
YFI/USDT | $2,873.42 | $43,964.38 | 06:00:10 21/02/2026 |
| 90 |  Curve (Ethereum) |
YFI/WETH | $2,874.48 | $42,472.79 | 05:42:23 21/02/2026 |
| 91 | Bitcastle |
YFI/USDT | $2,876.14 | $36,553.41 | 06:00:12 21/02/2026 |
| 92 | KuCoin |
YFI/USDT | $2,869.93 | $34,092.28 | 05:57:53 21/02/2026 |
| 93 |  Bitvavo |
YFI/EUR | $2,873.45 | $26,963.56 | 05:57:11 21/02/2026 |
| 94 |  Kraken |
YFI/USD | $2,867.00 | $20,899.23 | 05:57:55 21/02/2026 |
| 95 |  ZKE |
YFI/USDT | $2,877.04 | $18,223.06 | 06:00:09 21/02/2026 |
| 96 | Kraken |
YFI/EUR | $2,851.75 | $15,803.25 | 05:57:08 21/02/2026 |
| 97 | WhiteBIT |
YFI/UAH | $2,897.04 | $15,711.65 | 05:45:10 21/02/2026 |
| 98 |  LATOKEN |
YFI/USDT | $2,817.62 | $15,523.81 | 05:54:07 21/02/2026 |
| 99 |  Bit2Me |
YFI/EUR | $2,851.75 | $15,204.01 | 06:00:10 21/02/2026 |
| 100 | Gate |
YFI/USDT | $2,875.39 | $14,003.35 | 05:56:54 21/02/2026 |
| 101 | LeveX |
YFI/USDT | $2,872.23 | $13,068.70 | 06:03:08 21/02/2026 |
| 102 | Pionex |
YFI/USDT | $2,867.51 | $12,544.58 | 05:57:16 21/02/2026 |
| 103 | BloFin |
YFI/USDT | $2,868.20 | $11,892.68 | 05:54:16 21/02/2026 |
| 104 |  TGEX |
YFI/USDT | $2,866.18 | $11,516.62 | 05:54:17 21/02/2026 |
| 105 |  Crypto.com Exchange |
YFI/USD | $2,861.06 | $11,103.20 | 05:57:10 21/02/2026 |
| 106 |  Cryptomus |
YFI/USDT | $2,870.52 | $10,450.75 | 06:03:08 21/02/2026 |
| 107 |  Bitkub |
YFI/THB | $2,894.19 | $9,600.80 | 05:42:08 21/02/2026 |
| 108 |  Hibt |
YFI/USDT | $2,872.36 | $8,892.60 | 05:57:07 21/02/2026 |
| 109 |  Qmall Exchange |
YFI/USDT | $2,873.51 | $7,887.61 | 05:57:13 21/02/2026 |
| 110 |  Bitget |
YFI/USDT | $2,869.20 | $7,287.89 | 05:54:07 21/02/2026 |
| 111 |  BitKan |
YFI/USDT | $2,870.23 | $5,233.85 | 06:03:09 21/02/2026 |
| 112 |  Independent Reserve |
YFI/AUD | $2,814.53 | $3,066.37 | 06:00:08 21/02/2026 |
| 113 |  SushiSwap (Ethereum) |
YFI/WETH | $2,873.73 | $3,008.17 | 05:48:47 21/02/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $2,872.99 | $1,864.65 | 05:49:11 21/02/2026 |
| 115 | Bitrue |
YFI/USDT | $2,873.36 | $1,840.84 | 05:57:07 21/02/2026 |
| 116 |  CoinDCX |
YFI/INR | $2,997.49 | $1,344.48 | 06:00:10 21/02/2026 |
| 117 | ONUS Pro |
YFI/VNDC | $2,879.31 | $1,315.62 | 06:00:12 21/02/2026 |
| 118 |  Reku |
YFI/IDR | $2,876.14 | $841.73 | 05:54:07 21/02/2026 |
| 119 | Crypto.com Exchange |
YFI/USD | $2,868.88 | $819.02 | 05:57:17 21/02/2026 |
| 120 | CoinDCX |
YFI/USDT | $2,870.28 | $464.09 | 06:00:10 21/02/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,852.07 | $352.79 | 05:33:47 21/02/2026 |
| 122 |  Young Platform |
YFI/EUR | $2,895.37 | $351.70 | 06:00:07 21/02/2026 |
| 123 | Bitcoiva |
YFI/INR | $3,010.20 | $342.71 | 06:03:09 21/02/2026 |
| 124 |  TRIV |
YFI/IDR | $2,877.86 | $315.08 | 06:03:10 21/02/2026 |
| 125 | TRIV |
YFI/USDT | $2,868.24 | $314.02 | 06:03:10 21/02/2026 |
| 126 |  Gemini |
YFI/USD | $2,767.42 | $304.15 | 05:57:12 21/02/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,864.01 | $125.85 | 05:57:10 21/02/2026 |
| 128 |  Bitso |
YFI/USD | $2,833.00 | $103.96 | 05:57:53 21/02/2026 |
| 129 |  Indodax |
YFI/IDR | $2,799.09 | $86.01 | 06:02:53 21/02/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,841.39 | $50.86 | 05:32:42 21/02/2026 |
| 131 |  ChangeNOW |
YFI/BTC | $2,810.84 | $42.82 | 05:57:10 21/02/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,838.99 | $29.11 | 05:32:42 21/02/2026 |
| 133 |  Binance.US |
YFI/USDT | $2,854.35 | $26.05 | 05:57:53 21/02/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $2,820.09 | $23.73 | 06:00:10 21/02/2026 |
| 135 |  ICRYPEX |
YFI/ICPX | $2,819.08 | $23.30 | 06:00:09 21/02/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,705.83 | $22.34 | 06:00:10 21/02/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,895.08 | $20.25 | 05:57:11 21/02/2026 |
| 138 |  WazirX |
YFI/USDT | $2,757.65 | $12.97 | 06:03:12 21/02/2026 |
| 139 |  MAX Exchange |
YFI/TWD | $2,820.24 | $12.41 | 06:00:09 21/02/2026 |
| 140 | Coinbase Exchange |
YFI/BTC | $2,808.02 | $11.14 | 05:57:00 21/02/2026 |
| 141 | WazirX |
YFI/INR | $2,725.82 | $5.65 | 06:03:12 21/02/2026 |
| 142 |  Bitstamp by Robinhood |
YFI/EUR | $2,601.24 | $2.95 | 05:57:53 21/02/2026 |
| 143 |  Unocoin |
YFI/INR | $1,995.00 | $2.20 | 05:54:08 21/02/2026 |
| 144 |  WOO X |
YFI/USDT | $2,868.18 | $0.9997 | 05:54:15 21/02/2026 |
| 145 |  Honeyswap |
YFI/wxDai | $2,807.43 | $0.04011 | 01:46:15 21/02/2026 |
| 146 |  Poloniex |
YFI/USDT | $2,500.19 | $0 | 05:57:09 21/02/2026 |
| 147 | HitBTC |
YFI/BTC | $2,842.79 | $0 | 05:54:10 21/02/2026 |
| 148 | HitBTC |
YFI/USDC | $2,929.72 | $0 | 05:54:10 21/02/2026 |
| 149 | Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $0 | 05:57:53 21/02/2026 |
| 150 |  YoBit |
YFI/BTC | $3,051.79 | $0 | 06:03:10 21/02/2026 |
| 151 | Independent Reserve |
YFI/NZD | $2,830.46 | $0 | 06:00:08 21/02/2026 |
| 152 | Independent Reserve |
YFI/USD | $2,828.62 | $0 | 06:00:08 21/02/2026 |
| 153 |  Korbit |
YFI/KRW | $2,935.53 | $0 | 05:54:07 21/02/2026 |
| 154 | OKX |
YFI/USD | $2,774.00 | $0 | 05:56:53 21/02/2026 |
| 155 |  ZebPay |
YFI/INR | $3,027.20 | $0 | 05:54:07 21/02/2026 |
| 156 |  Bitbns |
YFI/INR | $950.30 | $0 | 06:00:12 21/02/2026 |
| 157 |  NovaDAX |
YFI/BRL | $2,784.30 | $0 | 06:00:07 21/02/2026 |
| 158 |  CoinJar |
YFI/AUD | $2,563.67 | $0 | 05:58:03 21/02/2026 |
| 159 | CoinJar |
YFI/EUR | $9,509.54 | $0 | 05:33:43 16/02/2026 |
| 160 | CoinJar |
YFI/GBP | $2,922.03 | $0 | 05:58:03 21/02/2026 |
| 161 | CoinJar |
YFI/USD | $2,506.00 | $0 | 05:58:03 21/02/2026 |
| 162 | CoinJar |
YFI/USDC | $2,485.10 | $0 | 05:58:03 21/02/2026 |
| 163 |  Tokocrypto |
YFI/USDT | $2,872.36 | $0 | 05:57:08 21/02/2026 |
| 164 | FMFW.io |
YFI/BTC | $2,843.57 | $0 | 05:54:10 21/02/2026 |
| 165 | FMFW.io |
YFI/USDC | $2,929.72 | $0 | 05:54:10 21/02/2026 |
| 166 |  Giottus |
YFI/INR | $2,865.86 | $0 | 05:36:10 21/02/2026 |
| 167 | Giottus |
YFI/USDT | $2,868.06 | $0 | 05:36:10 21/02/2026 |
| 168 | Bitazza |
YFI/BTC | $8,921.79 | $0 | 06:00:08 21/02/2026 |
| 169 | Bitazza |
YFI/THB | $2,845.02 | $0 | 06:00:08 21/02/2026 |
| 170 |  THORChain |
YFI/RUNE | $2,928.75 | $0 | 05:57:09 21/02/2026 |
| 171 |  Binance TH |
YFI/USDT | $2,872.36 | $0 | 05:57:10 21/02/2026 |
| 172 |  Dzengi.com |
YFI/USD | $2,852.90 | $0 | 06:03:15 21/02/2026 |
| 173 |  ADEN |
YFI/USDT | $2,858.94 | $0 | 06:03:42 21/02/2026 |
| 174 |  Gate US |
YFI/USDT | $2,874.93 | $0 | 06:03:11 21/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:10 21/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,169,823 với tỷ giá $2,870.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.