yearn.finance YFI
Xếp hạng #190
06:28:00 02/03/2026
Giá yearn.finance (YFI)
$2,596.38 -1.9%
0.03954 BTC
69,580,281 VND
Thấp: $2,549.85
Cao: $2,749.17
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,601.56 | $194,061,437 | 05:57:07 02/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,582.70 | $94,029,066 | 06:00:15 02/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,583.70 | $48,253,603 | 06:00:15 02/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,585.70 | $24,540,875 | 06:00:12 02/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,587.22 | $12,724,404 | 05:57:17 02/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.74 | $9,803,412 | 05:57:15 02/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,580.70 | $8,834,373 | 06:00:16 02/03/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,582.10 | $6,690,432 | 06:00:16 02/03/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,595.98 | $5,410,850 | 05:54:15 02/03/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,590.98 | $3,062,300 | 05:54:15 02/03/2026 |
| 11 | KTX |
YFI/USDT | $2,587.50 | $2,992,292 | 06:00:07 02/03/2026 |
| 12 |  Binance |
YFI/USDT | $2,589.98 | $2,949,027 | 05:54:16 02/03/2026 |
| 13 |  BTCC |
YFI/USDT | $2,596.22 | $2,022,818 | 05:57:16 02/03/2026 |
| 14 |  KuCoin |
YFI/USDT | $2,590.98 | $1,852,304 | 05:54:19 02/03/2026 |
| 15 |  Batonex |
YFI/USDT | $2,581.70 | $1,603,246 | 06:00:16 02/03/2026 |
| 16 | WhiteBIT |
YFI/USDT | $2,592.24 | $1,551,439 | 05:54:12 02/03/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,581.63 | $1,442,994 | 06:00:18 02/03/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,580.70 | $1,426,574 | 06:00:16 02/03/2026 |
| 19 |  Bibox |
YFI/USDT | $4,987.25 | $1,271,748 | 06:00:07 02/03/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,600.74 | $1,216,797 | 05:57:09 02/03/2026 |
| 21 |  HTX |
YFI/USDT | $2,597.17 | $1,216,378 | 05:59:54 02/03/2026 |
| 22 |  Millionero |
YFI/USDT | $2,625.50 | $1,111,420 | 06:00:07 02/03/2026 |
| 23 |  Globe Derivative Exchange |
YFI/USD | $2,585.25 | $1,001,650 | 06:00:16 02/03/2026 |
| 24 |  OKX |
YFI/USDT | $2,589.54 | $998,057 | 05:56:20 02/03/2026 |
| 25 |  Ourbit |
YFI/USDT | $2,588.22 | $983,830 | 05:57:16 02/03/2026 |
| 26 |  BlockFin |
YFI/USDT | $2,588.50 | $862,582 | 06:00:07 02/03/2026 |
| 27 | Binance |
YFI/USDT | $2,591.76 | $841,671 | 05:56:54 02/03/2026 |
| 28 | Millionero |
YFI/USDT | $2,583.70 | $746,623 | 06:00:15 02/03/2026 |
| 29 |  Phemex |
YFI/USDT | $2,592.56 | $742,784 | 05:57:10 02/03/2026 |
| 30 |  BTSE |
YFI/USDT | $2,589.72 | $741,686 | 05:54:15 02/03/2026 |
| 31 |  B2Z Exchange |
YFI/USD | $2,579.10 | $731,749 | 06:00:16 02/03/2026 |
| 32 |  BITmarkets |
YFI/USDT | $2,578.56 | $731,594 | 06:00:15 02/03/2026 |
| 33 |  P2B |
YFI/USDT | $2,591.90 | $671,496 | 05:54:10 02/03/2026 |
| 34 |  CoinUp.io |
YFI/USDT | $2,590.56 | $590,089 | 05:57:08 02/03/2026 |
| 35 |  BloFin |
YFI/USDT | $2,594.56 | $516,061 | 05:57:07 02/03/2026 |
| 36 |  Bitunix |
YFI/USDT | $2,589.31 | $496,866 | 05:51:15 02/03/2026 |
| 37 |  CoinW |
YFI/USDT | $2,595.06 | $457,692 | 05:54:10 02/03/2026 |
| 38 |  BitMart |
YFI/USDT | $2,595.58 | $444,693 | 05:57:13 02/03/2026 |
| 39 |  UZX |
YFI/USDT | $2,592.98 | $438,263 | 05:54:11 02/03/2026 |
| 40 |  ONUS Pro |
YFI/VNDC | $2,583.87 | $436,219 | 06:00:16 02/03/2026 |
| 41 | BTCC |
YFI/USDT | $2,592.22 | $420,910 | 05:57:12 02/03/2026 |
| 42 |  4E |
YFI/USDT | $2,593.90 | $417,496 | 05:54:10 02/03/2026 |
| 43 | HTX |
YFI/USDT | $2,590.09 | $372,857 | 05:51:23 02/03/2026 |
| 44 | CRMClick |
YFI/USDT | $2,587.72 | $372,651 | 05:57:15 02/03/2026 |
| 45 |  Toobit |
YFI/USDT | $2,588.22 | $354,114 | 05:57:16 02/03/2026 |
| 46 | Phemex |
YFI/USDT | $2,588.22 | $343,816 | 05:57:16 02/03/2026 |
| 47 | P2B |
YFI/USD | $2,593.00 | $336,536 | 05:54:10 02/03/2026 |
| 48 |  BVOX |
YFI/USDT | $2,591.56 | $335,406 | 05:57:07 02/03/2026 |
| 49 |  BitDelta |
YFI/USDT | $2,585.70 | $316,544 | 06:00:12 02/03/2026 |
| 50 |  Bitrue |
YFI/USDT | $2,587.42 | $261,902 | 05:57:17 02/03/2026 |
| 51 |  MEXC |
YFI/USDT | $2,592.92 | $260,408 | 05:51:08 02/03/2026 |
| 52 |  Bitazza |
YFI/USDT | $2,579.49 | $231,735 | 06:00:08 02/03/2026 |
| 53 |  SuperEx |
YFI/USDT | $2,589.22 | $230,132 | 05:57:14 02/03/2026 |
| 54 |  Coinbase Exchange |
YFI/USD | $2,592.99 | $218,019 | 05:56:29 02/03/2026 |
| 55 | Coinlocally |
YFI/USDT | $2,582.50 | $201,489 | 06:00:07 02/03/2026 |
| 56 |  XXKK |
YFI/USDT | $3,026.58 | $186,709 | 06:00:11 02/03/2026 |
| 57 |  BYDFi |
YFI/USDT | $2,591.56 | $176,743 | 05:57:08 02/03/2026 |
| 58 |  Gate |
YFI/USDT | $2,580.38 | $164,943 | 05:54:19 02/03/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,593.10 | $162,608 | 06:00:11 02/03/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,593.10 | $162,608 | 06:00:12 02/03/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,595.26 | $162,539 | 05:57:07 02/03/2026 |
| 62 | BlockFin |
YFI/USDT | $2,580.70 | $157,992 | 06:00:15 02/03/2026 |
| 63 |  KCEX |
YFI/USDT | $2,591.06 | $142,211 | 05:57:07 02/03/2026 |
| 64 | WhiteBIT |
YFI/EUR | $2,585.99 | $138,973 | 05:54:12 02/03/2026 |
| 65 |  Azbit |
YFI/USDT | $2,590.90 | $126,648 | 05:54:10 02/03/2026 |
| 66 | Ourbit |
YFI/USDT | $2,593.50 | $126,471 | 05:54:10 02/03/2026 |
| 67 |  Pionex |
YFI/USDT | $2,590.56 | $124,531 | 05:57:08 02/03/2026 |
| 68 |  Picol |
YFI/USDT | $2,586.50 | $109,842 | 06:00:07 02/03/2026 |
| 69 |  Zoomex |
YFI/USDT | $2,588.98 | $98,088.92 | 05:54:15 02/03/2026 |
| 70 | OKX |
YFI/USDT | $2,625.05 | $93,043.04 | 05:56:23 02/03/2026 |
| 71 | Bitunix |
YFI/USDT | $2,591.81 | $88,966.02 | 05:51:09 02/03/2026 |
| 72 |  Bybit |
YFI/USDT | $2,600.98 | $86,605.44 | 05:54:11 02/03/2026 |
| 73 |  Bitcoiva |
YFI/USDT | $2,594.64 | $76,315.18 | 06:00:13 02/03/2026 |
| 74 |  Tapbit |
YFI/USDT | $2,591.06 | $75,408.39 | 05:57:09 02/03/2026 |
| 75 |  Bithumb |
YFI/KRW | $2,634.21 | $73,121.17 | 05:59:54 02/03/2026 |
| 76 | BingX |
YFI/USDT | $2,593.90 | $69,184.86 | 05:54:11 02/03/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,594.51 | $61,815.06 | 05:57:07 02/03/2026 |
| 78 |  BitTap |
YFI/USDT | $2,581.28 | $55,668.28 | 06:00:23 02/03/2026 |
| 79 | KuCoin |
YFI/USDT | $2,595.89 | $47,763.29 | 05:55:23 02/03/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,588.50 | $46,796.56 | 06:00:08 02/03/2026 |
| 81 |  LeveX |
YFI/USDT | $2,586.70 | $42,482.33 | 06:00:16 02/03/2026 |
| 82 |  EXMO |
YFI/USDT | $2,588.56 | $40,432.56 | 05:57:08 02/03/2026 |
| 83 |  EXMO.ME |
YFI/USDT | $2,588.56 | $40,432.56 | 05:57:07 02/03/2026 |
| 84 |  Kraken |
YFI/USD | $2,595.00 | $38,941.68 | 05:59:54 02/03/2026 |
| 85 |  GroveX |
YFI/USDT | $2,594.50 | $38,926.69 | 06:00:08 02/03/2026 |
| 86 | BloFin |
YFI/USDT | $2,590.22 | $32,935.64 | 05:57:16 02/03/2026 |
| 87 |  Bitvavo |
YFI/EUR | $2,615.09 | $31,193.34 | 05:57:09 02/03/2026 |
| 88 | WhiteBIT |
YFI/UAH | $2,627.68 | $31,154.82 | 05:54:12 02/03/2026 |
| 89 | BITmarkets |
YFI/USD | $2,585.20 | $28,846.95 | 06:00:13 02/03/2026 |
| 90 | B2Z Exchange |
YFI/USD | $2,585.20 | $28,846.59 | 06:00:10 02/03/2026 |
| 91 | Pionex |
YFI/USDT | $2,587.22 | $27,899.61 | 05:57:16 02/03/2026 |
| 92 |  CoinEx |
YFI/USDT | $2,589.47 | $23,303.84 | 05:59:54 02/03/2026 |
| 93 | Kraken |
YFI/EUR | $2,595.68 | $21,204.04 | 05:59:24 02/03/2026 |
| 94 |  Bit2Me |
YFI/EUR | $2,595.78 | $21,057.72 | 05:57:08 02/03/2026 |
| 95 |  ZKE |
YFI/USDT | $2,586.07 | $20,804.39 | 06:00:13 02/03/2026 |
| 96 |  Gemini |
YFI/USD | $2,547.81 | $18,415.09 | 05:59:54 02/03/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,596.46 | $15,023.01 | 06:00:12 02/03/2026 |
| 98 |  BitKan |
YFI/USDT | $2,624.50 | $13,644.91 | 06:00:08 02/03/2026 |
| 99 | LeveX |
YFI/USDT | $2,588.50 | $13,241.23 | 06:00:11 02/03/2026 |
| 100 |  TGEX |
YFI/USDT | $2,582.70 | $12,951.94 | 06:00:18 02/03/2026 |
| 101 |  LATOKEN |
YFI/USDT | $2,648.35 | $12,852.88 | 05:45:08 02/03/2026 |
| 102 | Gate |
YFI/USDT | $2,587.66 | $12,708.91 | 05:56:54 02/03/2026 |
| 103 |  Hibt |
YFI/USDT | $2,591.56 | $12,623.80 | 05:57:08 02/03/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $2,600.93 | $10,504.64 | 05:54:10 02/03/2026 |
| 105 |  Bitkub |
YFI/THB | $2,887.52 | $9,578.68 | 05:54:12 02/03/2026 |
| 106 |  Curve (Ethereum) |
YFI/WETH | $2,593.61 | $8,906.90 | 05:47:11 02/03/2026 |
| 107 |  Qmall Exchange |
YFI/USDT | $2,592.90 | $8,554.04 | 05:54:10 02/03/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,590.75 | $7,380.57 | 05:42:11 02/03/2026 |
| 109 |  CoinDCX |
YFI/INR | $2,690.35 | $6,305.60 | 05:57:09 02/03/2026 |
| 110 |  Bitget |
YFI/USDT | $2,585.90 | $5,803.70 | 05:54:10 02/03/2026 |
| 111 | BITmarkets |
YFI/USDT | $2,587.74 | $5,520.76 | 06:00:13 02/03/2026 |
| 112 | B2Z Exchange |
YFI/USDT | $2,587.54 | $5,520.69 | 06:00:10 02/03/2026 |
| 113 | BTSE |
YFI/USDT | $2,598.02 | $5,517.84 | 05:54:11 02/03/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $2,591.56 | $3,723.32 | 05:42:11 02/03/2026 |
| 115 |  Korbit |
YFI/KRW | $2,684.22 | $3,480.00 | 05:54:10 02/03/2026 |
| 116 | Bitrue |
YFI/USDT | $2,593.56 | $2,983.14 | 05:57:07 02/03/2026 |
| 117 |  Kinesis Money |
YFI/C1USD | $2,789.45 | $2,874.81 | 21:15:09 28/02/2026 |
| 118 | CoinDCX |
YFI/USDT | $2,595.52 | $2,415.78 | 05:57:09 02/03/2026 |
| 119 |  Bitstamp by Robinhood |
YFI/USD | $2,402.00 | $1,904.14 | 05:59:23 02/03/2026 |
| 120 | Crypto.com Exchange |
YFI/USD | $2,594.34 | $1,676.03 | 05:54:17 02/03/2026 |
| 121 |  ZebPay |
YFI/INR | $2,739.16 | $1,114.40 | 05:54:10 02/03/2026 |
| 122 |  Young Platform |
YFI/EUR | $2,596.76 | $563.24 | 06:00:12 02/03/2026 |
| 123 |  Reku |
YFI/IDR | $2,612.47 | $550.60 | 06:00:15 02/03/2026 |
| 124 |  Mercado Bitcoin |
YFI/BRL | $2,614.15 | $504.69 | 05:57:07 02/03/2026 |
| 125 |  TRIV |
YFI/IDR | $2,598.02 | $477.63 | 06:00:16 02/03/2026 |
| 126 | TRIV |
YFI/USDT | $2,592.70 | $476.65 | 06:00:16 02/03/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,592.15 | $467.38 | 05:42:11 02/03/2026 |
| 128 | BITmarkets |
YFI/USDC | $2,587.32 | $448.18 | 06:00:13 02/03/2026 |
| 129 | B2Z Exchange |
YFI/USDC | $2,587.11 | $448.17 | 06:00:10 02/03/2026 |
| 130 |  Binance.US |
YFI/USDT | $2,730.22 | $354.54 | 05:59:23 02/03/2026 |
| 131 | Bitcoiva |
YFI/INR | $2,689.74 | $344.97 | 06:00:13 02/03/2026 |
| 132 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,590.90 | $308.24 | 05:16:56 02/03/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,588.12 | $277.49 | 05:16:56 02/03/2026 |
| 134 |  Bitso |
YFI/USD | $2,617.10 | $271.17 | 05:59:53 02/03/2026 |
| 135 |  Indodax |
YFI/IDR | $2,499.40 | $213.78 | 05:59:24 02/03/2026 |
| 136 |  Foxbit |
YFI/BRL | $2,615.69 | $119.04 | 06:00:09 02/03/2026 |
| 137 |  MAX Exchange |
YFI/TWD | $2,714.40 | $115.63 | 05:54:12 02/03/2026 |
| 138 | OKX |
YFI/USD | $2,654.00 | $113.91 | 05:56:54 02/03/2026 |
| 139 |  NovaDAX |
YFI/BRL | $2,623.44 | $109.73 | 06:00:07 02/03/2026 |
| 140 | Coinbase Exchange |
YFI/BTC | $2,614.77 | $100.31 | 05:56:29 02/03/2026 |
| 141 |  WazirX |
YFI/USDT | $2,630.21 | $66.59 | 06:00:08 02/03/2026 |
| 142 | Bitstamp by Robinhood |
YFI/EUR | $2,608.37 | $52.19 | 05:59:23 02/03/2026 |
| 143 |  ICRYPEX |
YFI/ICPX | $1,738.12 | $50.64 | 06:00:07 02/03/2026 |
| 144 |  ChangeNOW |
YFI/BTC | $2,694.49 | $41.05 | 06:00:07 02/03/2026 |
| 145 |  GOPAX |
YFI/KRW | $2,716.16 | $22.42 | 06:00:08 02/03/2026 |
| 146 |  Bancor Network |
YFI/BNT | $2,893.89 | $17.65 | 05:57:09 02/03/2026 |
| 147 | WazirX |
YFI/INR | $3,172.69 | $13.46 | 06:00:08 02/03/2026 |
| 148 |  Giottus |
YFI/INR | $2,855.18 | $6.85 | 05:27:10 02/03/2026 |
| 149 | Giottus |
YFI/USDT | $2,601.43 | $4.94 | 05:27:10 02/03/2026 |
| 150 |  Unocoin |
YFI/INR | $1,987.57 | $2.20 | 05:57:08 02/03/2026 |
| 151 |  Gate US |
YFI/USDT | $2,591.20 | $1.88 | 06:00:07 02/03/2026 |
| 152 |  Honeyswap |
YFI/wxDai | $2,777.70 | $0.03053 | 13:57:40 28/02/2026 |
| 153 |  Poloniex |
YFI/USDT | $2,500.95 | $0 | 05:59:23 02/03/2026 |
| 154 | HitBTC |
YFI/BTC | $2,700.70 | $0 | 06:00:11 02/03/2026 |
| 155 | HitBTC |
YFI/USDC | $2,549.58 | $0 | 06:00:11 02/03/2026 |
| 156 |  YoBit |
YFI/BTC | $2,922.94 | $0 | 06:00:10 02/03/2026 |
| 157 |  Independent Reserve |
YFI/AUD | $2,591.37 | $0 | 06:00:11 02/03/2026 |
| 158 | Independent Reserve |
YFI/NZD | $2,608.62 | $0 | 06:00:11 02/03/2026 |
| 159 | Independent Reserve |
YFI/USD | $2,628.31 | $0 | 06:00:11 02/03/2026 |
| 160 |  Bitbns |
YFI/INR | $946.76 | $0 | 06:00:10 02/03/2026 |
| 161 |  CoinJar |
YFI/AUD | $2,654.38 | $0 | 06:01:03 02/03/2026 |
| 162 | CoinJar |
YFI/GBP | $2,908.92 | $0 | 06:01:03 02/03/2026 |
| 163 | CoinJar |
YFI/USD | $2,506.00 | $0 | 06:01:03 02/03/2026 |
| 164 | CoinJar |
YFI/USDC | $2,659.49 | $0 | 06:01:03 02/03/2026 |
| 165 |  Tokocrypto |
YFI/USDT | $2,591.56 | $0 | 05:57:09 02/03/2026 |
| 166 | FMFW.io |
YFI/BTC | $2,702.61 | $0 | 05:57:07 02/03/2026 |
| 167 | FMFW.io |
YFI/USDC | $2,549.13 | $0 | 05:57:07 02/03/2026 |
| 168 | Bitazza |
YFI/BTC | $8,551.94 | $0 | 06:00:08 02/03/2026 |
| 169 | Bitazza |
YFI/THB | $2,522.83 | $0 | 06:00:08 02/03/2026 |
| 170 |  WOO X |
YFI/USDT | $2,591.22 | $0 | 05:57:15 02/03/2026 |
| 171 |  THORChain |
YFI/RUNE | $2,610.79 | $0 | 05:57:07 02/03/2026 |
| 172 | ONUS Pro |
YFI/VNDC | $2,586.69 | $0 | 06:00:15 02/03/2026 |
| 173 |  Binance TH |
YFI/USDT | $2,591.56 | $0 | 05:57:07 02/03/2026 |
| 174 |  Dzengi.com |
YFI/USD | $2,575.20 | $0 | 05:54:11 02/03/2026 |
| 175 |  ADEN |
YFI/USDT | $2,591.63 | $0 | 06:03:44 02/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:07 02/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,061,437 với tỷ giá $2,601.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.