yearn.finance YFI
Xếp hạng #180
19:13:00 10/02/2026
Giá yearn.finance (YFI)
$3,023.29 1.31%
0.04407 BTC
79,684,897 VND
Thấp: $2,959.96
Cao: $3,105.61
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $3,011.35 | $109,804,307 | 19:00:12 10/02/2026 |
| 2 |  KTX |
YFI/USDT | $3,010.35 | $77,823,088 | 19:00:15 10/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $3,010.35 | $42,173,779 | 19:00:15 10/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $3,014.62 | $26,586,014 | 19:00:13 10/02/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,740.31 | $9,793,967 | 19:00:15 10/02/2026 |
| 6 |  WHXEX |
YFI/USDT | $3,002.70 | $9,255,423 | 18:54:16 10/02/2026 |
| 7 |  CZR Exchange |
YFI/USDT | $3,005.54 | $8,416,840 | 01:39:16 07/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $3,010.95 | $6,490,156 | 19:00:16 10/02/2026 |
| 9 |  OrangeX |
YFI/USDT | $3,008.41 | $3,796,185 | 18:57:15 10/02/2026 |
| 10 |  Binance |
YFI/USDT | $3,003.70 | $3,758,048 | 18:54:16 10/02/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $3,007.57 | $3,443,948 | 18:54:15 10/02/2026 |
| 12 |  Top.one |
YFI/USDT | $3,023.44 | $3,185,432 | 19:03:24 10/02/2026 |
| 13 | KTX |
YFI/USDT | $3,013.35 | $2,702,131 | 19:00:12 10/02/2026 |
| 14 |  Ju.com |
YFI/USDT | $3,054.62 | $2,267,408 | 13:45:16 09/02/2026 |
| 15 |  Batonex |
YFI/USDT | $3,011.35 | $2,252,187 | 19:00:15 10/02/2026 |
| 16 |  Bitcastle |
YFI/USDT | $3,011.35 | $1,984,218 | 19:00:18 10/02/2026 |
| 17 |  KuCoin |
YFI/USDT | $3,010.40 | $1,973,577 | 18:57:18 10/02/2026 |
| 18 |  Coinlocally |
YFI/USDT | $3,008.35 | $1,565,660 | 19:00:17 10/02/2026 |
| 19 |  CRMClick |
YFI/USDT | $3,009.86 | $1,439,970 | 19:00:10 10/02/2026 |
| 20 |  HTX |
YFI/USDT | $3,008.71 | $1,438,931 | 18:59:55 10/02/2026 |
| 21 |  Azbit |
YFI/USDT | $3,009.40 | $1,359,376 | 18:57:11 10/02/2026 |
| 22 |  Millionero |
YFI/USDT | $3,011.35 | $1,271,990 | 19:00:11 10/02/2026 |
| 23 |  Bibox |
YFI/USDT | $4,983.41 | $1,270,770 | 19:00:09 10/02/2026 |
| 24 |  Ourbit |
YFI/USDT | $3,009.40 | $1,178,138 | 18:57:16 10/02/2026 |
| 25 |  CoinUp.io |
YFI/USDT | $3,016.16 | $1,175,245 | 18:42:11 10/02/2026 |
| 26 |  OKX |
YFI/USDT | $3,015.67 | $973,778 | 18:55:59 10/02/2026 |
| 27 | WhiteBIT |
YFI/USDT | $3,004.80 | $866,601 | 18:54:07 10/02/2026 |
| 28 | Millionero |
YFI/USDT | $3,010.35 | $745,766 | 19:00:15 10/02/2026 |
| 29 |  BlockFin |
YFI/USDT | $3,013.26 | $697,007 | 19:00:10 10/02/2026 |
| 30 | Binance |
YFI/USDT | $3,009.45 | $605,703 | 18:56:42 10/02/2026 |
| 31 |  Bitunix |
YFI/USDT | $3,009.40 | $580,929 | 18:57:15 10/02/2026 |
| 32 |  Bybit |
YFI/USDT | $3,001.58 | $536,583 | 18:54:17 10/02/2026 |
| 33 |  P2B |
YFI/USDT | $3,018.59 | $517,912 | 18:54:07 10/02/2026 |
| 34 |  Phemex |
YFI/USDT | $3,009.37 | $503,116 | 18:57:12 10/02/2026 |
| 35 |  Toobit |
YFI/USDT | $3,010.39 | $474,068 | 18:57:15 10/02/2026 |
| 36 |  BloFin |
YFI/USDT | $3,013.26 | $419,096 | 19:00:10 10/02/2026 |
| 37 |  BitMart |
YFI/USDT | $3,009.98 | $415,638 | 18:57:12 10/02/2026 |
| 38 |  BTSE |
YFI/USDT | $3,011.71 | $402,370 | 18:57:15 10/02/2026 |
| 39 |  UZX |
YFI/USDT | $3,011.44 | $390,122 | 18:57:11 10/02/2026 |
| 40 |  B2Z Exchange |
YFI/USD | $3,013.42 | $387,611 | 19:00:15 10/02/2026 |
| 41 |  BITmarkets |
YFI/USDT | $3,012.66 | $387,513 | 19:00:15 10/02/2026 |
| 42 |  BVOX |
YFI/USDT | $3,009.40 | $368,700 | 18:57:11 10/02/2026 |
| 43 |  BitDelta |
YFI/USDT | $3,014.42 | $356,385 | 19:00:11 10/02/2026 |
| 44 | HTX |
YFI/USDT | $3,010.09 | $318,511 | 18:57:24 10/02/2026 |
| 45 | CRMClick |
YFI/USDT | $3,011.55 | $318,508 | 19:00:15 10/02/2026 |
| 46 | Phemex |
YFI/USDT | $3,010.39 | $315,312 | 18:57:17 10/02/2026 |
| 47 |  4E |
YFI/USDT | $3,012.35 | $297,395 | 19:00:13 10/02/2026 |
| 48 |  BTCC |
YFI/USDT | $3,005.41 | $293,095 | 18:57:15 10/02/2026 |
| 49 |  Bitrue |
YFI/USDT | $3,008.31 | $290,895 | 18:57:16 10/02/2026 |
| 50 | B2Z Exchange |
YFI/USDT | $3,017.33 | $283,399 | 19:00:10 10/02/2026 |
| 51 | BITmarkets |
YFI/USDT | $3,016.89 | $283,391 | 19:00:12 10/02/2026 |
| 52 | BTSE |
YFI/USDT | $3,015.02 | $282,928 | 18:57:07 10/02/2026 |
| 53 |  CoinW |
YFI/USDT | $3,007.25 | $276,196 | 18:57:10 10/02/2026 |
| 54 | P2B |
YFI/USD | $3,021.00 | $260,236 | 18:54:07 10/02/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $3,006.85 | $244,740 | 18:56:30 10/02/2026 |
| 56 |  Bitazza |
YFI/USDT | $3,002.30 | $241,762 | 19:00:12 10/02/2026 |
| 57 | B2Z Exchange |
YFI/USD | $3,017.53 | $211,423 | 19:00:10 10/02/2026 |
| 58 | BITmarkets |
YFI/USD | $3,017.15 | $211,413 | 19:00:12 10/02/2026 |
| 59 |  MEXC |
YFI/USDT | $3,009.94 | $195,136 | 18:57:08 10/02/2026 |
| 60 |  Gate |
YFI/USDT | $3,006.20 | $176,825 | 18:54:19 10/02/2026 |
| 61 |  SuperEx |
YFI/USDT | $3,009.42 | $175,452 | 19:00:10 10/02/2026 |
| 62 | BlockFin |
YFI/USDT | $3,012.35 | $173,448 | 19:00:15 10/02/2026 |
| 63 | KuCoin |
YFI/USDT | $3,002.86 | $173,248 | 18:55:54 10/02/2026 |
| 64 |  XXKK |
YFI/USDT | $3,012.25 | $171,337 | 19:00:11 10/02/2026 |
| 65 |  Zoomex |
YFI/USDT | $3,004.41 | $161,158 | 18:57:15 10/02/2026 |
| 66 |  KCEX |
YFI/USDT | $3,010.54 | $133,326 | 18:57:10 10/02/2026 |
| 67 |  Darkex Exchange |
YFI/USDT | $3,012.73 | $130,500 | 19:00:13 10/02/2026 |
| 68 |  BYDFi |
YFI/USDT | $3,010.44 | $128,197 | 18:57:11 10/02/2026 |
| 69 |  Gleec BTC |
YFI/USDT | $3,011.06 | $116,006 | 19:00:10 10/02/2026 |
| 70 |  HitBTC |
YFI/USDT | $3,010.19 | $115,624 | 18:54:07 10/02/2026 |
| 71 |  FMFW.io |
YFI/USD | $3,007.47 | $115,624 | 18:57:11 10/02/2026 |
| 72 | Coinlocally |
YFI/USDT | $3,012.35 | $108,952 | 19:00:10 10/02/2026 |
| 73 |  ONUS Pro |
YFI/VNDC | $3,015.29 | $106,425 | 19:00:15 10/02/2026 |
| 74 |  Pionex |
YFI/USDT | $3,010.40 | $90,267.76 | 18:57:12 10/02/2026 |
| 75 | Ourbit |
YFI/USDT | $3,008.98 | $87,489.53 | 18:57:11 10/02/2026 |
| 76 | WhiteBIT |
YFI/EUR | $3,020.34 | $84,471.21 | 18:54:07 10/02/2026 |
| 77 | Bitunix |
YFI/USDT | $3,012.44 | $82,764.90 | 18:57:10 10/02/2026 |
| 78 |  Kraken |
YFI/USD | $3,007.00 | $80,471.75 | 18:59:54 10/02/2026 |
| 79 |  Picol |
YFI/USDT | $3,013.35 | $79,877.27 | 19:00:11 10/02/2026 |
| 80 |  Tapbit |
YFI/USDT | $3,012.44 | $76,237.78 | 18:57:07 10/02/2026 |
| 81 |  Bitcoiva |
YFI/USDT | $3,009.30 | $76,227.95 | 19:00:13 10/02/2026 |
| 82 | Bybit |
YFI/USDT | $3,018.59 | $74,026.97 | 18:54:08 10/02/2026 |
| 83 |  Bithumb |
YFI/KRW | $3,049.78 | $70,287.60 | 18:59:54 10/02/2026 |
| 84 |  BitTap |
YFI/USDT | $3,010.35 | $64,312.14 | 19:00:17 10/02/2026 |
| 85 |  BingX |
YFI/USDT | $3,026.84 | $62,664.12 | 18:57:11 10/02/2026 |
| 86 |  Bit2Me |
YFI/EUR | $3,022.45 | $62,326.59 | 19:00:11 10/02/2026 |
| 87 | BTCC |
YFI/USDT | $3,009.44 | $60,444.16 | 18:57:08 10/02/2026 |
| 88 | Kraken |
YFI/EUR | $3,022.21 | $58,593.12 | 18:59:24 10/02/2026 |
| 89 |  Bitvavo |
YFI/EUR | $3,030.45 | $57,833.17 | 18:57:12 10/02/2026 |
| 90 |  GroveX |
YFI/USDT | $3,010.42 | $53,773.86 | 19:00:13 10/02/2026 |
| 91 |  Cryptomus |
YFI/USDT | $3,010.69 | $53,755.87 | 19:00:11 10/02/2026 |
| 92 | OKX |
YFI/USDT | $3,011.58 | $44,205.64 | 18:56:24 10/02/2026 |
| 93 |  EXMO |
YFI/USDT | $3,003.82 | $44,127.50 | 18:54:07 10/02/2026 |
| 94 |  EXMO.ME |
YFI/USDT | $3,009.25 | $44,026.47 | 19:00:11 10/02/2026 |
| 95 |  LeveX |
YFI/USDT | $3,010.35 | $43,598.23 | 19:00:16 10/02/2026 |
| 96 |  DigiFinex |
YFI/USDT | $3,015.88 | $43,264.81 | 18:54:07 10/02/2026 |
| 97 | CZR Exchange |
YFI/USDT | $2,779.51 | $40,010.46 | 08:30:11 05/02/2026 |
| 98 | Bitcastle |
YFI/USDT | $3,011.35 | $38,169.14 | 19:00:09 10/02/2026 |
| 99 | Gate |
YFI/USDT | $2,998.93 | $31,922.58 | 18:56:54 10/02/2026 |
| 100 | Pionex |
YFI/USDT | $3,008.41 | $31,455.21 | 18:57:16 10/02/2026 |
| 101 |  Globe Derivative Exchange |
YFI/USD | $3,011.42 | $27,582.59 | 19:00:16 10/02/2026 |
| 102 | WhiteBIT |
YFI/UAH | $3,012.92 | $24,112.76 | 18:54:07 10/02/2026 |
| 103 |  LATOKEN |
YFI/USDT | $3,010.71 | $21,760.62 | 18:54:07 10/02/2026 |
| 104 | B2Z Exchange |
YFI/USDC | $3,010.30 | $18,294.75 | 19:00:10 10/02/2026 |
| 105 | BITmarkets |
YFI/USDC | $3,016.89 | $18,251.58 | 19:00:12 10/02/2026 |
| 106 |  Bitget |
YFI/USDT | $3,002.60 | $16,730.46 | 18:54:07 10/02/2026 |
| 107 |  ZKE |
YFI/USDT | $3,014.00 | $16,337.11 | 19:00:12 10/02/2026 |
| 108 |  TGEX |
YFI/USDT | $3,009.35 | $16,050.56 | 19:00:15 10/02/2026 |
| 109 |  Crypto.com Exchange |
YFI/USD | $3,033.09 | $14,838.48 | 18:57:07 10/02/2026 |
| 110 | BloFin |
YFI/USDT | $3,012.35 | $14,476.86 | 19:00:16 10/02/2026 |
| 111 |  Curve (Ethereum) |
YFI/WETH | $3,009.66 | $13,167.31 | 13:49:47 10/02/2026 |
| 112 |  CoinEx |
YFI/USDT | $3,010.26 | $13,061.40 | 18:59:53 10/02/2026 |
| 113 |  Qmall Exchange |
YFI/USDT | $3,018.40 | $11,144.52 | 18:57:11 10/02/2026 |
| 114 | LeveX |
YFI/USDT | $3,013.26 | $10,954.93 | 19:00:10 10/02/2026 |
| 115 |  Binance TH |
YFI/USDT | $3,009.44 | $9,961.26 | 18:57:08 10/02/2026 |
| 116 |  SushiSwap (Ethereum) |
YFI/WETH | $3,009.96 | $9,705.02 | 18:08:11 10/02/2026 |
| 117 |  Bitkub |
YFI/THB | $2,888.67 | $9,582.49 | 18:54:07 10/02/2026 |
| 118 |  Hibt |
YFI/USDT | $3,009.44 | $9,061.02 | 18:57:11 10/02/2026 |
| 119 |  Uniswap v2 |
YFI/WETH | $2,992.93 | $6,341.00 | 17:33:47 10/02/2026 |
| 120 |  CoinDCX |
YFI/INR | $3,302.39 | $5,634.55 | 18:57:18 10/02/2026 |
| 121 |  Indodax |
YFI/IDR | $3,035.87 | $4,810.66 | 19:02:54 10/02/2026 |
| 122 |  BitKan |
YFI/USDT | $3,027.25 | $3,653.59 | 19:00:08 10/02/2026 |
| 123 | Crypto.com Exchange |
YFI/USD | $3,008.12 | $3,103.92 | 18:57:17 10/02/2026 |
| 124 | Bitrue |
YFI/USDT | $3,009.40 | $1,713.92 | 18:57:13 10/02/2026 |
| 125 | CoinDCX |
YFI/USDT | $3,002.59 | $1,689.20 | 18:57:18 10/02/2026 |
| 126 |  MAX Exchange |
YFI/TWD | $3,048.21 | $1,319.57 | 19:00:13 10/02/2026 |
| 127 |  WazirX |
YFI/USDT | $3,051.86 | $1,032.78 | 19:00:11 10/02/2026 |
| 128 | WazirX |
YFI/INR | $3,225.52 | $1,019.37 | 19:00:11 10/02/2026 |
| 129 | Coinbase Exchange |
YFI/BTC | $3,018.04 | $1,014.11 | 18:56:30 10/02/2026 |
| 130 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,012.76 | $979.60 | 18:08:59 10/02/2026 |
| 131 |  WOO X |
YFI/USDT | $3,015.40 | $856.26 | 18:57:15 10/02/2026 |
| 132 |  ICRYPEX |
YFI/ICPX | $2,990.98 | $726.30 | 19:00:14 10/02/2026 |
| 133 | OKX |
YFI/USD | $3,045.00 | $720.06 | 18:56:54 10/02/2026 |
| 134 |  Bitso |
YFI/USD | $3,024.50 | $649.96 | 18:57:24 10/02/2026 |
| 135 |  Foxbit |
YFI/BRL | $3,007.05 | $643.81 | 18:57:11 10/02/2026 |
| 136 |  Gemini |
YFI/USD | $3,049.87 | $625.50 | 18:59:53 10/02/2026 |
| 137 |  TRIV |
YFI/IDR | $3,017.50 | $624.51 | 19:00:14 10/02/2026 |
| 138 | TRIV |
YFI/USDT | $3,009.35 | $622.82 | 19:00:14 10/02/2026 |
| 139 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,994.62 | $426.33 | 18:05:37 10/02/2026 |
| 140 |  Young Platform |
YFI/EUR | $3,051.02 | $408.32 | 19:00:12 10/02/2026 |
| 141 |  ApeSwap (BSC) |
YFI/WBNB | $2,992.26 | $405.37 | 18:05:34 10/02/2026 |
| 142 |  Reku |
YFI/IDR | $3,035.83 | $351.73 | 19:00:15 10/02/2026 |
| 143 | Bitazza |
YFI/THB | $3,074.66 | $291.99 | 19:00:12 10/02/2026 |
| 144 |  NovaDAX |
YFI/BRL | $3,099.85 | $192.50 | 18:57:12 10/02/2026 |
| 145 |  Mercado Bitcoin |
YFI/BRL | $3,014.28 | $122.33 | 19:00:08 10/02/2026 |
| 146 |  Binance.US |
YFI/USDT | $3,073.15 | $94.11 | 18:59:53 10/02/2026 |
| 147 |  ZebPay |
YFI/INR | $3,275.06 | $38.36 | 18:54:07 10/02/2026 |
| 148 |  GOPAX |
YFI/KRW | $2,673.65 | $22.07 | 19:00:10 10/02/2026 |
| 149 |  Bancor Network |
YFI/BNT | $2,896.12 | $21.52 | 18:57:12 10/02/2026 |
| 150 |  ChangeNOW |
YFI/BTC | $2,996.55 | $21.50 | 19:00:10 10/02/2026 |
| 151 | Bitcoiva |
YFI/INR | $3,160.37 | $14.92 | 19:00:13 10/02/2026 |
| 152 |  Unocoin |
YFI/INR | $1,999.10 | $2.21 | 18:54:08 10/02/2026 |
| 153 |  Honeyswap |
YFI/wxDai | $2,799.41 | $0.1478 | 18:42:10 10/02/2026 |
| 154 |  Poloniex |
YFI/USDT | $2,996.71 | $0 | 18:53:53 10/02/2026 |
| 155 | HitBTC |
YFI/BTC | $2,719.08 | $0 | 18:54:07 10/02/2026 |
| 156 | HitBTC |
YFI/USDC | $2,929.52 | $0 | 18:54:07 10/02/2026 |
| 157 |  Bitstamp by Robinhood |
YFI/EUR | $3,094.37 | $0 | 18:59:53 10/02/2026 |
| 158 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $0 | 18:59:53 10/02/2026 |
| 159 |  YoBit |
YFI/BTC | $3,070.67 | $0 | 19:00:10 10/02/2026 |
| 160 |  Independent Reserve |
YFI/AUD | $2,994.76 | $0 | 19:00:11 10/02/2026 |
| 161 | Independent Reserve |
YFI/NZD | $2,968.51 | $0 | 19:00:11 10/02/2026 |
| 162 | Independent Reserve |
YFI/USD | $2,954.15 | $0 | 19:00:11 10/02/2026 |
| 163 |  Korbit |
YFI/KRW | $2,938.20 | $0 | 18:54:10 10/02/2026 |
| 164 |  Bitbns |
YFI/INR | $952.25 | $0 | 18:54:07 10/02/2026 |
| 165 |  CoinJar |
YFI/AUD | $2,561.39 | $0 | 18:51:44 10/02/2026 |
| 166 | CoinJar |
YFI/EUR | $9,534.15 | $0 | 18:51:44 10/02/2026 |
| 167 | CoinJar |
YFI/GBP | $2,962.10 | $0 | 18:51:44 10/02/2026 |
| 168 | CoinJar |
YFI/USD | $2,506.00 | $0 | 18:51:44 10/02/2026 |
| 169 | CoinJar |
YFI/USDC | $2,485.15 | $0 | 18:51:44 10/02/2026 |
| 170 |  Tokocrypto |
YFI/USDT | $3,009.44 | $0 | 18:57:08 10/02/2026 |
| 171 | FMFW.io |
YFI/BTC | $2,723.94 | $0 | 18:57:11 10/02/2026 |
| 172 | FMFW.io |
YFI/USDC | $2,929.35 | $0 | 18:57:11 10/02/2026 |
| 173 |  Giottus |
YFI/INR | $2,871.92 | $0 | 18:42:08 10/02/2026 |
| 174 | Giottus |
YFI/USDT | $3,020.16 | $0 | 18:42:08 10/02/2026 |
| 175 | Bitazza |
YFI/BTC | $8,985.43 | $0 | 19:00:12 10/02/2026 |
| 176 |  THORChain |
YFI/RUNE | $2,812.84 | $0 | 18:57:08 10/02/2026 |
| 177 | ONUS Pro |
YFI/VNDC | $3,016.61 | $0 | 19:00:12 10/02/2026 |
| 178 |  Dzengi.com |
YFI/USD | $2,991.75 | $0 | 19:00:07 10/02/2026 |
| 179 |  ADEN |
YFI/USDT | $3,018.37 | $0 | 19:03:42 10/02/2026 |
| 180 |  Gate US |
YFI/USDT | $3,006.06 | $0 | 19:00:12 10/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 10/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,804,307 với tỷ giá $3,011.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.