yearn.finance YFI
Xếp hạng #194
06:08:00 04/03/2026
Giá yearn.finance (YFI)
$2,641.91 -2.87%
0.03860 BTC
70,887,711 VND
Thấp: $2,600.26
Cao: $2,751.11
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,633.93 | $97,662,767 | 06:00:15 04/03/2026 |
| 2 |  BTDUex |
YFI/USDT | $2,641.21 | $97,226,719 | 05:57:10 04/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,633.93 | $44,188,400 | 06:00:15 04/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,640.09 | $24,737,268 | 06:00:12 04/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,635.27 | $12,673,600 | 05:57:17 04/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.90 | $9,803,592 | 05:57:15 04/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,636.27 | $9,086,427 | 05:57:15 04/03/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,633.83 | $5,436,627 | 06:00:16 04/03/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,642.27 | $4,760,333 | 05:57:15 04/03/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,636.27 | $3,164,366 | 05:57:15 04/03/2026 |
| 11 | KTX |
YFI/USDT | $2,639.28 | $3,045,170 | 06:00:11 04/03/2026 |
| 12 |  Binance |
YFI/USDT | $2,638.22 | $3,023,872 | 05:54:16 04/03/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,643.22 | $2,075,720 | 05:54:18 04/03/2026 |
| 14 |  Batonex |
YFI/USDT | $2,634.93 | $1,647,341 | 06:00:16 04/03/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,634.09 | $1,628,743 | 06:00:16 04/03/2026 |
| 16 |  BTCC |
YFI/USDT | $2,641.27 | $1,602,443 | 05:57:16 04/03/2026 |
| 17 | WhiteBIT |
YFI/USDT | $2,639.34 | $1,485,217 | 05:57:07 04/03/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,632.93 | $1,475,549 | 06:00:16 04/03/2026 |
| 19 |  B2Z Exchange |
YFI/USD | $2,632.44 | $1,336,248 | 06:00:16 04/03/2026 |
| 20 |  BTSE |
YFI/USDT | $2,634.47 | $1,332,775 | 05:57:15 04/03/2026 |
| 21 |  BITmarkets |
YFI/USDT | $2,631.00 | $1,276,718 | 06:00:15 04/03/2026 |
| 22 |  Bibox |
YFI/USDT | $4,986.17 | $1,271,473 | 06:00:11 04/03/2026 |
| 23 |  Millionero |
YFI/USDT | $2,639.93 | $1,107,094 | 06:00:21 04/03/2026 |
| 24 |  HTX |
YFI/USDT | $2,654.57 | $1,080,715 | 05:59:54 04/03/2026 |
| 25 |  CRMClick |
YFI/USDT | $2,656.65 | $1,079,618 | 05:57:10 04/03/2026 |
| 26 |  BlockFin |
YFI/USDT | $2,644.42 | $1,068,245 | 05:54:09 04/03/2026 |
| 27 |  Ourbit |
YFI/USDT | $2,636.27 | $1,042,680 | 05:57:15 04/03/2026 |
| 28 |  OKX |
YFI/USDT | $2,637.82 | $939,390 | 05:56:20 04/03/2026 |
| 29 |  CoinUp.io |
YFI/USDT | $2,641.56 | $747,626 | 05:54:13 04/03/2026 |
| 30 | Millionero |
YFI/USDT | $2,637.27 | $746,499 | 05:57:15 04/03/2026 |
| 31 |  Phemex |
YFI/USDT | $2,637.21 | $731,567 | 05:57:09 04/03/2026 |
| 32 | Binance |
YFI/USDT | $2,641.47 | $669,076 | 05:56:54 04/03/2026 |
| 33 |  BloFin |
YFI/USDT | $2,644.42 | $639,500 | 05:54:12 04/03/2026 |
| 34 |  Azbit |
YFI/USDT | $2,643.21 | $588,154 | 05:57:07 04/03/2026 |
| 35 |  P2B |
YFI/USDT | $2,641.21 | $586,204 | 05:57:07 04/03/2026 |
| 36 |  Bitunix |
YFI/USDT | $2,636.32 | $496,521 | 05:54:15 04/03/2026 |
| 37 |  BitMart |
YFI/USDT | $2,641.21 | $461,214 | 05:57:08 04/03/2026 |
| 38 |  Globe Derivative Exchange |
YFI/USD | $2,639.42 | $457,868 | 06:00:17 04/03/2026 |
| 39 |  UZX |
YFI/USDT | $2,642.42 | $407,067 | 05:54:08 04/03/2026 |
| 40 |  Toobit |
YFI/USDT | $2,637.27 | $357,934 | 05:57:16 04/03/2026 |
| 41 |  ONUS Pro |
YFI/VNDC | $2,637.85 | $343,481 | 06:00:16 04/03/2026 |
| 42 | BTCC |
YFI/USDT | $2,642.21 | $334,940 | 05:57:08 04/03/2026 |
| 43 |  4E |
YFI/USDT | $2,638.93 | $333,624 | 06:00:12 04/03/2026 |
| 44 |  BVOX |
YFI/USDT | $2,642.21 | $330,258 | 05:57:10 04/03/2026 |
| 45 |  CoinW |
YFI/USDT | $2,643.08 | $324,980 | 05:54:11 04/03/2026 |
| 46 |  BitDelta |
YFI/USDT | $2,641.27 | $309,066 | 05:57:12 04/03/2026 |
| 47 | P2B |
YFI/USD | $2,641.00 | $292,019 | 05:57:07 04/03/2026 |
| 48 |  Bitrue |
YFI/USDT | $2,636.37 | $255,070 | 05:57:17 04/03/2026 |
| 49 | Phemex |
YFI/USDT | $2,637.27 | $250,469 | 05:57:16 04/03/2026 |
| 50 |  Bitazza |
YFI/USDT | $2,648.93 | $231,004 | 06:00:14 04/03/2026 |
| 51 |  MEXC |
YFI/USDT | $2,641.46 | $224,318 | 05:48:08 04/03/2026 |
| 52 |  SuperEx |
YFI/USDT | $2,643.28 | $218,237 | 06:00:11 04/03/2026 |
| 53 | HTX |
YFI/USDT | $2,637.91 | $210,574 | 05:54:16 04/03/2026 |
| 54 | CRMClick |
YFI/USDT | $2,637.97 | $210,565 | 05:57:15 04/03/2026 |
| 55 |  Gate |
YFI/USDT | $2,634.81 | $208,868 | 05:54:19 04/03/2026 |
| 56 | Coinlocally |
YFI/USDT | $2,638.93 | $201,889 | 06:00:12 04/03/2026 |
| 57 |  Coinbase Exchange |
YFI/USD | $2,645.39 | $200,753 | 05:56:29 04/03/2026 |
| 58 | BlockFin |
YFI/USDT | $2,632.03 | $193,108 | 06:00:22 04/03/2026 |
| 59 |  XXKK |
YFI/USDT | $3,025.93 | $186,669 | 06:00:11 04/03/2026 |
| 60 |  Bybit |
YFI/USDT | $2,636.42 | $177,917 | 05:54:11 04/03/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,644.01 | $152,108 | 05:57:07 04/03/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,642.78 | $151,993 | 06:00:10 04/03/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,642.43 | $151,973 | 06:00:12 04/03/2026 |
| 64 |  BYDFi |
YFI/USDT | $2,641.42 | $147,481 | 05:54:08 04/03/2026 |
| 65 | WhiteBIT |
YFI/EUR | $2,645.28 | $115,601 | 05:57:07 04/03/2026 |
| 66 |  Pionex |
YFI/USDT | $2,642.21 | $102,826 | 05:57:08 04/03/2026 |
| 67 | Ourbit |
YFI/USDT | $2,642.76 | $99,809.93 | 05:54:07 04/03/2026 |
| 68 |  Zoomex |
YFI/USDT | $2,636.27 | $96,490.54 | 05:57:17 04/03/2026 |
| 69 |  Picol |
YFI/USDT | $2,640.28 | $91,483.98 | 06:00:12 04/03/2026 |
| 70 |  KCEX |
YFI/USDT | $2,641.31 | $90,768.07 | 05:57:08 04/03/2026 |
| 71 | OKX |
YFI/USDT | $2,645.28 | $88,420.21 | 05:56:24 04/03/2026 |
| 72 | Bitunix |
YFI/USDT | $2,642.42 | $88,379.52 | 05:54:09 04/03/2026 |
| 73 |  Bitvavo |
YFI/EUR | $2,642.17 | $85,486.43 | 05:57:08 04/03/2026 |
| 74 |  Bitcoiva |
YFI/USDT | $2,641.28 | $76,304.52 | 06:00:12 04/03/2026 |
| 75 |  Tapbit |
YFI/USDT | $2,641.21 | $75,894.07 | 05:57:09 04/03/2026 |
| 76 | BingX |
YFI/USDT | $2,642.08 | $70,579.05 | 05:51:07 04/03/2026 |
| 77 | BITmarkets |
YFI/USD | $2,635.44 | $65,632.88 | 06:00:11 04/03/2026 |
| 78 | B2Z Exchange |
YFI/USD | $2,635.44 | $65,632.22 | 06:00:12 04/03/2026 |
| 79 |  Bithumb |
YFI/KRW | $2,624.91 | $63,518.02 | 05:59:54 04/03/2026 |
| 80 |  Kraken |
YFI/USD | $2,645.00 | $57,340.17 | 05:59:54 04/03/2026 |
| 81 | KuCoin |
YFI/USDT | $2,641.83 | $57,014.34 | 05:52:56 04/03/2026 |
| 82 |  BitTap |
YFI/USDT | $2,635.93 | $55,378.34 | 06:00:16 04/03/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,640.33 | $50,746.91 | 05:57:07 04/03/2026 |
| 84 |  GroveX |
YFI/USDT | $2,641.00 | $50,437.02 | 06:00:11 04/03/2026 |
| 85 |  EXMO |
YFI/USDT | $2,637.21 | $49,519.31 | 05:57:07 04/03/2026 |
| 86 |  EXMO.ME |
YFI/USDT | $2,637.21 | $49,519.31 | 05:57:10 04/03/2026 |
| 87 |  LeveX |
YFI/USDT | $2,633.93 | $41,975.09 | 06:00:16 04/03/2026 |
| 88 | WhiteBIT |
YFI/UAH | $2,628.41 | $40,722.40 | 05:57:07 04/03/2026 |
| 89 | Bitcastle |
YFI/USDT | $2,640.93 | $38,085.36 | 06:00:11 04/03/2026 |
| 90 | Pionex |
YFI/USDT | $2,636.27 | $28,338.57 | 05:57:16 04/03/2026 |
| 91 | BloFin |
YFI/USDT | $2,636.32 | $24,724.94 | 05:54:16 04/03/2026 |
| 92 |  Bit2Me |
YFI/EUR | $2,644.26 | $21,385.11 | 05:57:07 04/03/2026 |
| 93 | Kraken |
YFI/EUR | $2,644.17 | $20,963.89 | 05:59:54 04/03/2026 |
| 94 |  ZKE |
YFI/USDT | $2,639.50 | $19,798.51 | 06:00:13 04/03/2026 |
| 95 | Gate |
YFI/USDT | $2,636.77 | $19,349.84 | 05:56:54 04/03/2026 |
| 96 |  Cryptomus |
YFI/USDT | $2,642.82 | $17,472.20 | 06:00:11 04/03/2026 |
| 97 |  LATOKEN |
YFI/USDT | $2,652.29 | $16,822.49 | 05:57:07 04/03/2026 |
| 98 |  TGEX |
YFI/USDT | $2,636.27 | $13,385.11 | 05:57:15 04/03/2026 |
| 99 | LeveX |
YFI/USDT | $2,641.28 | $12,192.97 | 06:00:07 04/03/2026 |
| 100 |  Hibt |
YFI/USDT | $2,641.21 | $10,046.42 | 05:57:07 04/03/2026 |
| 101 |  BitKan |
YFI/USDT | $2,626.94 | $9,867.59 | 06:00:12 04/03/2026 |
| 102 |  Bitkub |
YFI/THB | $2,850.15 | $9,454.71 | 05:57:08 04/03/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,617.71 | $9,181.36 | 05:57:07 04/03/2026 |
| 104 |  CoinEx |
YFI/USDT | $2,637.92 | $8,127.73 | 05:59:53 04/03/2026 |
| 105 |  Qmall Exchange |
YFI/USDT | $2,637.93 | $7,575.76 | 06:00:18 04/03/2026 |
| 106 |  CoinDCX |
YFI/INR | $2,667.33 | $6,834.64 | 05:57:07 04/03/2026 |
| 107 | BITmarkets |
YFI/USDT | $2,639.29 | $6,756.66 | 06:00:11 04/03/2026 |
| 108 | B2Z Exchange |
YFI/USDT | $2,639.00 | $6,756.59 | 06:00:12 04/03/2026 |
| 109 | BTSE |
YFI/USDT | $2,639.22 | $6,749.85 | 05:57:07 04/03/2026 |
| 110 |  Bitget |
YFI/USDT | $2,646.42 | $5,242.11 | 05:54:09 04/03/2026 |
| 111 |  Gemini |
YFI/USD | $2,611.81 | $4,388.16 | 05:59:54 04/03/2026 |
| 112 |  Curve (Ethereum) |
YFI/WETH | $2,640.32 | $3,695.75 | 04:33:47 04/03/2026 |
| 113 |  SushiSwap (Ethereum) |
YFI/WETH | $2,650.08 | $3,336.96 | 04:46:11 04/03/2026 |
| 114 |  Kinesis Money |
YFI/C1USD | $2,789.45 | $2,874.81 | 21:15:09 28/02/2026 |
| 115 |  Uniswap v2 |
YFI/WETH | $2,642.13 | $2,798.17 | 05:41:23 04/03/2026 |
| 116 | Coinbase Exchange |
YFI/BTC | $2,634.38 | $2,682.15 | 05:56:29 04/03/2026 |
| 117 |  Tokocrypto |
YFI/USDT | $2,641.21 | $2,606.29 | 05:57:09 04/03/2026 |
| 118 | Crypto.com Exchange |
YFI/USD | $2,642.03 | $2,539.92 | 05:57:16 04/03/2026 |
| 119 | CoinDCX |
YFI/USDT | $2,641.88 | $2,176.84 | 05:57:07 04/03/2026 |
| 120 | Bitrue |
YFI/USDT | $2,641.21 | $1,978.06 | 05:57:10 04/03/2026 |
| 121 |  Reku |
YFI/IDR | $2,703.36 | $1,313.74 | 05:57:10 04/03/2026 |
| 122 |  Independent Reserve |
YFI/AUD | $2,647.83 | $1,289.28 | 06:00:11 04/03/2026 |
| 123 |  Bitstamp by Robinhood |
YFI/USD | $2,500.00 | $1,000.00 | 05:59:53 04/03/2026 |
| 124 |  Binance TH |
YFI/USDT | $2,641.21 | $516.20 | 05:57:07 04/03/2026 |
| 125 | Bitazza |
YFI/THB | $2,625.93 | $515.46 | 06:00:14 04/03/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,631.04 | $498.28 | 06:00:19 04/03/2026 |
| 127 |  Young Platform |
YFI/EUR | $2,651.22 | $473.75 | 06:00:11 04/03/2026 |
| 128 | OKX |
YFI/USD | $2,645.00 | $410.09 | 05:56:53 04/03/2026 |
| 129 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,645.90 | $361.45 | 05:38:11 04/03/2026 |
| 130 | Bitcoiva |
YFI/INR | $2,713.14 | $344.65 | 06:00:12 04/03/2026 |
| 131 | BITmarkets |
YFI/USDC | $2,629.04 | $274.17 | 06:00:11 04/03/2026 |
| 132 | B2Z Exchange |
YFI/USDC | $2,628.84 | $274.17 | 06:00:12 04/03/2026 |
| 133 | Bitstamp by Robinhood |
YFI/EUR | $2,526.25 | $245.64 | 05:59:23 04/03/2026 |
| 134 |  THORChain |
YFI/RUNE | $2,599.46 | $205.35 | 05:57:11 04/03/2026 |
| 135 |  ZebPay |
YFI/INR | $2,733.47 | $146.60 | 06:00:10 04/03/2026 |
| 136 |  MAX Exchange |
YFI/TWD | $2,654.41 | $134.58 | 05:57:11 04/03/2026 |
| 137 |  Indodax |
YFI/IDR | $2,489.04 | $128.68 | 06:02:23 04/03/2026 |
| 138 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,653.18 | $121.24 | 04:57:28 04/03/2026 |
| 139 |  ApeSwap (BSC) |
YFI/WBNB | $2,653.59 | $52.21 | 04:28:37 04/03/2026 |
| 140 |  ChangeNOW |
YFI/BTC | $2,823.07 | $43.01 | 05:54:11 04/03/2026 |
| 141 |  Bitso |
YFI/USD | $2,626.70 | $31.09 | 05:59:53 04/03/2026 |
| 142 |  Binance.US |
YFI/USDT | $2,679.62 | $25.58 | 05:59:53 04/03/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,642.48 | $21.82 | 06:00:12 04/03/2026 |
| 144 |  Korbit |
YFI/KRW | $2,616.80 | $19.63 | 05:57:07 04/03/2026 |
| 145 |  Bancor Network |
YFI/BNT | $2,893.05 | $18.55 | 05:57:08 04/03/2026 |
| 146 |  ICRYPEX |
YFI/ICPX | $1,795.83 | $9.24 | 06:00:12 04/03/2026 |
| 147 |  Mercado Bitcoin |
YFI/BRL | $2,591.40 | $5.07 | 05:57:09 04/03/2026 |
| 148 |  Unocoin |
YFI/INR | $1,967.67 | $2.17 | 06:00:12 04/03/2026 |
| 149 |  Honeyswap |
YFI/wxDai | $2,778.11 | $0.09168 | 18:45:50 03/03/2026 |
| 150 |  Poloniex |
YFI/USDT | $2,501.15 | $0 | 05:59:53 04/03/2026 |
| 151 | HitBTC |
YFI/BTC | $2,829.24 | $0 | 05:57:07 04/03/2026 |
| 152 | HitBTC |
YFI/USDC | $2,549.45 | $0 | 05:57:07 04/03/2026 |
| 153 |  YoBit |
YFI/BTC | $3,059.70 | $0 | 06:00:08 04/03/2026 |
| 154 | Independent Reserve |
YFI/NZD | $2,652.95 | $0 | 06:00:11 04/03/2026 |
| 155 | Independent Reserve |
YFI/USD | $2,634.20 | $0 | 06:00:11 04/03/2026 |
| 156 |  Bitbns |
YFI/INR | $937.23 | $0 | 05:54:11 04/03/2026 |
| 157 |  WazirX |
YFI/INR | $3,140.93 | $0 | 06:00:12 04/03/2026 |
| 158 | WazirX |
YFI/USDT | $2,629.64 | $0 | 06:00:12 04/03/2026 |
| 159 |  NovaDAX |
YFI/BRL | $2,693.99 | $0 | 05:57:07 04/03/2026 |
| 160 |  CoinJar |
YFI/AUD | $2,646.97 | $0 | 06:01:35 04/03/2026 |
| 161 | CoinJar |
YFI/GBP | $2,895.86 | $0 | 06:01:35 04/03/2026 |
| 162 | CoinJar |
YFI/USD | $2,506.00 | $0 | 06:01:35 04/03/2026 |
| 163 | CoinJar |
YFI/USDC | $2,659.21 | $0 | 06:01:35 04/03/2026 |
| 164 | FMFW.io |
YFI/BTC | $2,826.43 | $0 | 06:00:10 04/03/2026 |
| 165 | FMFW.io |
YFI/USDC | $2,549.53 | $0 | 06:00:10 04/03/2026 |
| 166 |  Giottus |
YFI/INR | $2,825.80 | $0 | 05:48:12 04/03/2026 |
| 167 | Giottus |
YFI/USDT | $2,643.44 | $0 | 05:48:12 04/03/2026 |
| 168 | Bitazza |
YFI/BTC | $8,954.45 | $0 | 06:00:14 04/03/2026 |
| 169 |  WOO X |
YFI/USDT | $2,641.27 | $0 | 05:57:15 04/03/2026 |
| 170 | ONUS Pro |
YFI/VNDC | $2,642.52 | $0 | 06:00:14 04/03/2026 |
| 171 |  Dzengi.com |
YFI/USD | $2,625.15 | $0 | 06:00:11 04/03/2026 |
| 172 |  ADEN |
YFI/USDT | $2,635.47 | $0 | 06:03:43 04/03/2026 |
| 173 |  Gate US |
YFI/USDT | $2,638.38 | $0 | 06:00:11 04/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 04/03/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,662,767 với tỷ giá $2,633.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.