Yearn YFI
Xếp hạng #199
01:49:00 09/07/2026
Giá Yearn (YFI)
$2,135.88 -4.53%
0.03440 BTC
56,333,918 VND
Thấp: $2,032.80
Cao: $2,453.57
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,142.01 | $198,276,690 | 01:00:15 09/07/2026 |
| 2 |  LBank |
YFI/USDT | $2,141.98 | $66,599,155 | 00:57:16 09/07/2026 |
| 3 |  Binance |
YFI/USDT | $2,144.95 | $38,711,415 | 00:54:17 09/07/2026 |
| 4 |  OrangeX |
YFI/USDT | $2,144.95 | $29,206,361 | 00:54:15 09/07/2026 |
| 5 |  Ju.com |
YFI/USDT | $2,144.75 | $21,518,458 | 00:54:16 09/07/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,141.00 | $13,044,108 | 00:57:16 09/07/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,151.00 | $13,029,841 | 01:00:18 09/07/2026 |
| 8 |  Ourbit |
YFI/USDT | $2,141.00 | $12,324,064 | 00:57:16 09/07/2026 |
| 9 |  BingX |
YFI/USDT | $2,143.00 | $11,840,085 | 00:57:19 09/07/2026 |
| 10 |  CoinChief |
YFI/USDT | $2,142.14 | $10,271,464 | 00:57:08 09/07/2026 |
| 11 |  Koinbay |
YFI/USDT | $8,739.64 | $9,793,215 | 00:54:15 09/07/2026 |
| 12 |  Batonex |
YFI/USDT | $2,153.04 | $7,576,612 | 01:00:16 09/07/2026 |
| 13 |  WOO X Pro |
YFI/USDT | $2,152.44 | $6,906,645 | 01:00:16 09/07/2026 |
| 14 |  Bybit |
YFI/USDT | $2,143.75 | $6,317,349 | 00:54:16 09/07/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,145.95 | $4,857,844 | 00:54:16 09/07/2026 |
| 16 |  Toobit |
YFI/USDT | $2,142.00 | $3,956,517 | 00:57:16 09/07/2026 |
| 17 |  Gate |
YFI/USDT | $2,149.35 | $3,662,957 | 00:54:19 09/07/2026 |
| 18 |  MEXC |
YFI/USDT | $2,135.01 | $3,649,951 | 00:57:16 09/07/2026 |
| 19 | Binance |
YFI/USDT | $2,143.31 | $2,771,468 | 00:56:54 09/07/2026 |
| 20 |  KCEX |
YFI/USDT | $2,141.98 | $2,753,488 | 00:57:15 09/07/2026 |
| 21 |  P2B |
YFI/USDT | $2,145.14 | $2,496,015 | 00:57:07 09/07/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,152.69 | $2,171,565 | 00:48:17 09/07/2026 |
| 23 |  Bitbase |
YFI/USDT | $2,145.75 | $2,087,827 | 00:54:19 09/07/2026 |
| 24 |  BlockFin |
YFI/USDT | $2,163.08 | $1,949,614 | 01:00:07 09/07/2026 |
| 25 |  Zoomex |
YFI/USDT | $2,143.00 | $1,890,679 | 00:57:15 09/07/2026 |
| 26 |  Phemex |
YFI/USDT | $2,141.00 | $1,832,554 | 00:57:16 09/07/2026 |
| 27 |  WhiteBIT |
YFI/USDT | $2,147.99 | $1,522,853 | 00:57:15 09/07/2026 |
| 28 |  BTCC |
YFI/USDT | $2,142.00 | $1,386,735 | 00:57:12 09/07/2026 |
| 29 |  4E |
YFI/USDT | $2,161.08 | $1,372,513 | 01:00:10 09/07/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,151.75 | $1,365,829 | 00:54:11 09/07/2026 |
| 31 |  BloFin |
YFI/USDT | $2,151.89 | $1,163,168 | 00:48:07 09/07/2026 |
| 32 |  Bitcastle |
YFI/USDT | $2,154.04 | $1,074,962 | 01:00:18 09/07/2026 |
| 33 | Ourbit |
YFI/USDT | $2,144.64 | $1,036,844 | 00:57:07 09/07/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,141.60 | $923,481 | 00:57:17 09/07/2026 |
| 35 |  Coinbase Exchange |
YFI/USD | $2,144.04 | $911,519 | 00:56:29 09/07/2026 |
| 36 |  KuCoin |
YFI/USDT | $2,141.98 | $878,391 | 00:57:18 09/07/2026 |
| 37 |  OKX |
YFI/USDT | $2,148.08 | $730,243 | 00:56:24 09/07/2026 |
| 38 |  Bitvavo |
YFI/EUR | $2,147.81 | $696,526 | 00:57:11 09/07/2026 |
| 39 |  CoinUp.io |
YFI/USDT | $2,145.13 | $682,946 | 00:57:13 09/07/2026 |
| 40 |  BitMart |
YFI/USDT | $2,145.00 | $680,583 | 00:57:12 09/07/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,165.08 | $650,533 | 01:00:10 09/07/2026 |
| 42 |  BYDFi |
YFI/USDT | $2,144.10 | $612,957 | 00:57:11 09/07/2026 |
| 43 |  CoinW |
YFI/USDT | $2,151.46 | $535,367 | 00:54:10 09/07/2026 |
| 44 | Coinlocally |
YFI/USDT | $2,157.09 | $464,683 | 01:00:11 09/07/2026 |
| 45 |  Azbit |
YFI/USDT | $2,144.14 | $437,279 | 00:57:07 09/07/2026 |
| 46 | Bybit |
YFI/USDT | $2,151.75 | $426,431 | 00:54:11 09/07/2026 |
| 47 |  Bithumb |
YFI/KRW | $2,114.72 | $423,635 | 00:59:53 09/07/2026 |
| 48 |  BitradeX |
YFI/USDT | $2,148.06 | $419,548 | 00:54:09 09/07/2026 |
| 49 | Phemex |
YFI/USDT | $2,147.14 | $385,779 | 00:57:08 09/07/2026 |
| 50 | BlockFin |
YFI/USDT | $2,158.03 | $381,884 | 01:00:15 09/07/2026 |
| 51 |  Pionex |
YFI/USDT | $2,145.98 | $379,629 | 00:57:12 09/07/2026 |
| 52 | WhiteBIT |
YFI/USDT | $2,142.33 | $353,332 | 00:57:10 09/07/2026 |
| 53 |  Picol |
YFI/USDT | $2,162.08 | $335,047 | 01:00:10 09/07/2026 |
| 54 |  HTX |
YFI/USDT | $2,138.67 | $321,075 | 00:56:24 09/07/2026 |
| 55 |  CRMClick |
YFI/USDT | $2,135.66 | $320,847 | 00:57:12 09/07/2026 |
| 56 | KuCoin |
YFI/USDT | $2,147.27 | $295,688 | 00:56:53 09/07/2026 |
| 57 |  Aster |
YFI/USDT | $2,155.74 | $294,365 | 00:54:15 09/07/2026 |
| 58 |  Bitazza |
YFI/USDT | $2,162.09 | $238,293 | 01:00:09 09/07/2026 |
| 59 |  DigiFinex |
YFI/USDT | $2,162.32 | $236,545 | 01:00:07 09/07/2026 |
| 60 | Pionex |
YFI/USDT | $2,142.00 | $227,670 | 00:57:16 09/07/2026 |
| 61 |  LeveX |
YFI/USDT | $2,152.10 | $196,496 | 01:00:16 09/07/2026 |
| 62 |  BVOX |
YFI/USDT | $2,145.14 | $180,473 | 00:57:07 09/07/2026 |
| 63 |  Kraken |
YFI/USD | $2,142.70 | $179,369 | 00:59:54 09/07/2026 |
| 64 |  B2Z Exchange |
YFI/USD | $2,160.23 | $179,196 | 01:00:15 09/07/2026 |
| 65 |  BTSE |
YFI/USDT | $2,144.08 | $178,979 | 00:57:15 09/07/2026 |
| 66 |  Tapbit |
YFI/USDT | $2,143.48 | $176,293 | 00:57:10 09/07/2026 |
| 67 |  BITmarkets |
YFI/USDT | $2,159.17 | $172,243 | 01:00:15 09/07/2026 |
| 68 | BloFin |
YFI/USDT | $2,152.69 | $160,392 | 00:48:16 09/07/2026 |
| 69 |  HitBTC |
YFI/USDT | $2,145.90 | $156,738 | 00:57:11 09/07/2026 |
| 70 |  Gleec BTC |
YFI/USDT | $2,148.15 | $153,374 | 00:54:11 09/07/2026 |
| 71 |  FMFW.io |
YFI/USD | $2,147.46 | $153,325 | 00:54:07 09/07/2026 |
| 72 |  EasiCoin |
YFI/USDT | $2,161.08 | $152,010 | 01:00:07 09/07/2026 |
| 73 | BingX |
YFI/USDT | $2,143.14 | $140,108 | 00:57:07 09/07/2026 |
| 74 |  Hibt |
YFI/USDT | $2,151.06 | $138,421 | 00:54:10 09/07/2026 |
| 75 | MEXC |
YFI/USDT | $2,151.46 | $116,821 | 00:54:07 09/07/2026 |
| 76 |  XXKK |
YFI/USDT | $2,144.90 | $114,409 | 00:57:11 09/07/2026 |
| 77 | Gate |
YFI/USDT | $2,144.28 | $98,603.57 | 00:56:24 09/07/2026 |
| 78 | Bitunix |
YFI/USDT | $2,155.89 | $94,717.80 | 00:48:07 09/07/2026 |
| 79 |  Cryptomus |
YFI/USDT | $2,146.96 | $90,699.76 | 00:57:17 09/07/2026 |
| 80 |  BitKan |
YFI/USDT | $2,145.10 | $84,788.61 | 01:00:09 09/07/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,160.09 | $83,177.48 | 01:00:08 09/07/2026 |
| 82 |  Crypto.com Exchange |
YFI/USD | $2,178.74 | $78,399.56 | 00:57:10 09/07/2026 |
| 83 | Kraken |
YFI/EUR | $2,141.23 | $67,058.30 | 00:59:54 09/07/2026 |
| 84 |  GroveX |
YFI/USDT | $2,151.06 | $66,520.55 | 00:54:10 09/07/2026 |
| 85 |  Bit2Me |
YFI/EUR | $2,141.11 | $65,948.75 | 01:00:08 09/07/2026 |
| 86 |  VinDAX |
YFI/USDT | $2,158.10 | $64,027.17 | 01:00:11 09/07/2026 |
| 87 | BITmarkets |
YFI/USD | $2,163.51 | $62,255.59 | 01:00:10 09/07/2026 |
| 88 | B2Z Exchange |
YFI/USD | $2,163.51 | $62,246.97 | 01:00:10 09/07/2026 |
| 89 | OKX |
YFI/USDC | $2,148.63 | $57,804.52 | 00:56:24 09/07/2026 |
| 90 | WhiteBIT |
YFI/UAH | $2,102.09 | $56,295.36 | 00:48:11 09/07/2026 |
| 91 |  ZKE |
YFI/USDT | $2,161.12 | $50,947.88 | 01:00:12 09/07/2026 |
| 92 | WhiteBIT |
YFI/EUR | $2,156.87 | $47,884.44 | 00:48:11 09/07/2026 |
| 93 | KTX |
YFI/USDT | $2,164.08 | $45,449.94 | 01:00:08 09/07/2026 |
| 94 |  Curve (Ethereum) |
YFI/WETH | $2,142.73 | $45,042.84 | 00:50:47 09/07/2026 |
| 95 |  BitTap |
YFI/USDT | $2,153.04 | $44,161.85 | 01:00:16 09/07/2026 |
| 96 | KCEX |
YFI/USDT | $2,143.74 | $43,098.38 | 00:57:07 09/07/2026 |
| 97 |  LATOKEN |
YFI/USDT | $2,100.90 | $34,697.55 | 00:57:07 09/07/2026 |
| 98 |  XBO.com |
YFI/USDT | $2,147.00 | $32,770.02 | 00:57:11 09/07/2026 |
| 99 | OKX |
YFI/EUR | $2,132.23 | $32,658.20 | 00:56:24 09/07/2026 |
| 100 |  CoinDCX |
YFI/INR | $2,251.71 | $31,328.53 | 00:45:11 09/07/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $2,158.62 | $28,293.89 | 00:59:35 09/07/2026 |
| 102 |  CoinEx |
YFI/USDT | $2,151.62 | $27,405.23 | 00:59:53 09/07/2026 |
| 103 |  Bitso |
YFI/USD | $2,036.00 | $27,144.81 | 00:59:53 09/07/2026 |
| 104 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,168.66 | $26,470.75 | 00:38:47 09/07/2026 |
| 105 | Crypto.com Exchange |
YFI/USD | $2,162.62 | $20,873.60 | 00:36:20 09/07/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,152.52 | $20,853.45 | 00:59:11 09/07/2026 |
| 107 | LeveX |
YFI/USDT | $2,154.99 | $17,774.27 | 01:00:09 09/07/2026 |
| 108 |  Gemini |
YFI/USD | $2,168.32 | $16,274.87 | 00:59:53 09/07/2026 |
| 109 |  NexDAX |
YFI/USDT | $2,147.06 | $12,533.26 | 00:54:10 09/07/2026 |
| 110 |  Binance TH |
YFI/USDT | $2,146.10 | $12,305.02 | 00:57:11 09/07/2026 |
| 111 | BITmarkets |
YFI/USDT | $2,163.09 | $11,882.32 | 01:00:10 09/07/2026 |
| 112 | B2Z Exchange |
YFI/USDT | $2,163.09 | $11,873.80 | 01:00:10 09/07/2026 |
| 113 | BTSE |
YFI/USDT | $2,165.03 | $11,731.24 | 00:45:08 09/07/2026 |
| 114 | Bitrue |
YFI/USDT | $2,145.14 | $10,945.45 | 00:57:08 09/07/2026 |
| 115 |  ICRYPEX |
YFI/ICPX | $2,151.22 | $9,054.57 | 01:00:08 09/07/2026 |
| 116 |  Dzengi.com |
YFI/USD | $2,168.35 | $8,183.70 | 01:00:08 09/07/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,159.88 | $7,896.57 | 00:45:11 09/07/2026 |
| 118 |  Bitcoiva |
YFI/INR | $2,232.27 | $7,278.19 | 01:00:09 09/07/2026 |
| 119 |  Reku |
YFI/IDR | $2,157.08 | $6,415.50 | 01:00:07 09/07/2026 |
| 120 |  Bitkub |
YFI/THB | $2,150.02 | $5,622.87 | 00:57:10 09/07/2026 |
| 121 |  CoinJar |
YFI/USDC | $2,100.74 | $5,089.71 | 01:01:02 09/07/2026 |
| 122 | CoinJar |
YFI/AUD | $2,104.22 | $5,088.60 | 01:01:02 09/07/2026 |
| 123 | Bitazza |
YFI/THB | $2,149.76 | $4,734.58 | 00:57:13 09/07/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,184.21 | $4,335.71 | 01:00:08 09/07/2026 |
| 125 |  Kinesis Money |
YFI/C1USD | $2,111.78 | $3,964.52 | 01:00:08 09/07/2026 |
| 126 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,140.50 | $3,251.46 | 00:53:11 09/07/2026 |
| 127 |  Tokocrypto |
YFI/USDT | $2,144.98 | $3,147.97 | 00:57:08 09/07/2026 |
| 128 |  Independent Reserve |
YFI/AUD | $2,090.88 | $3,131.65 | 01:00:12 09/07/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,150.35 | $2,996.73 | 00:55:42 09/07/2026 |
| 130 | Bitcoiva |
YFI/USDT | $2,144.11 | $2,946.26 | 01:00:09 09/07/2026 |
| 131 | OKX |
YFI/USD | $2,094.00 | $2,470.74 | 00:56:24 09/07/2026 |
| 132 |  TRIV |
YFI/USDT | $2,160.09 | $2,303.16 | 01:00:10 09/07/2026 |
| 133 | TRIV |
YFI/IDR | $2,166.67 | $2,303.16 | 01:00:10 09/07/2026 |
| 134 |  MAX Exchange |
YFI/TWD | $2,150.83 | $1,877.67 | 01:00:10 09/07/2026 |
| 135 |  Binance.US |
YFI/USDT | $2,175.07 | $1,686.94 | 00:59:53 09/07/2026 |
| 136 | Independent Reserve |
YFI/USD | $2,078.42 | $1,043.88 | 01:00:12 09/07/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $2,147.72 | $1,001.89 | 00:38:02 09/07/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $1,878.10 | $946.89 | 01:00:08 09/07/2026 |
| 139 |  Indodax |
YFI/IDR | $2,156.87 | $786.86 | 01:02:23 09/07/2026 |
| 140 | BITmarkets |
YFI/USDC | $2,155.56 | $687.50 | 01:00:10 09/07/2026 |
| 141 | B2Z Exchange |
YFI/USDC | $2,155.56 | $687.50 | 01:00:10 09/07/2026 |
| 142 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,154.58 | $323.44 | 00:38:11 09/07/2026 |
| 143 |  Bancor Network |
YFI/BNT | $2,096.83 | $233.51 | 00:57:12 09/07/2026 |
| 144 |  5DAX |
YFI/USDT | $2,155.04 | $110.19 | 01:00:20 09/07/2026 |
| 145 |  Young Platform |
YFI/EUR | $2,162.81 | $108.86 | 01:00:10 09/07/2026 |
| 146 |  WazirX |
YFI/USDT | $2,075.56 | $87.23 | 01:00:11 09/07/2026 |
| 147 |  Korbit |
YFI/KRW | $2,017.85 | $82.65 | 00:57:11 09/07/2026 |
| 148 | Coinbase Exchange |
YFI/BTC | $2,165.62 | $71.13 | 00:56:59 09/07/2026 |
| 149 | WazirX |
YFI/INR | $2,127.90 | $36.19 | 01:00:11 09/07/2026 |
| 150 |  EXMO |
YFI/USDT | $2,028.20 | $6.91 | 01:00:10 09/07/2026 |
| 151 |  EXMO.ME |
YFI/USDT | $2,028.20 | $6.91 | 01:00:07 09/07/2026 |
| 152 |  Unocoin |
YFI/INR | $1,893.11 | $2.65 | 01:00:08 09/07/2026 |
| 153 |  GOPAX |
YFI/KRW | $2,528.89 | $0.06631 | 01:00:10 09/07/2026 |
| 154 |  Poloniex |
YFI/USDT | $1,626.89 | $0 | 00:59:53 09/07/2026 |
| 155 | HitBTC |
YFI/BTC | $1,830.13 | $0 | 00:57:11 09/07/2026 |
| 156 | HitBTC |
YFI/USDC | $2,518.62 | $0 | 00:57:11 09/07/2026 |
| 157 |  YoBit |
YFI/BTC | $2,283.94 | $0 | 01:00:09 09/07/2026 |
| 158 | Independent Reserve |
YFI/NZD | $2,089.46 | $0 | 01:00:12 09/07/2026 |
| 159 |  ZebPay |
YFI/INR | $2,250.75 | $0 | 00:54:07 09/07/2026 |
| 160 |  Bitbns |
YFI/INR | $901.76 | $0 | 01:00:07 09/07/2026 |
| 161 | CoinJar |
YFI/GBP | $2,662.14 | $0 | 01:01:02 09/07/2026 |
| 162 | CoinJar |
YFI/USD | $2,544.00 | $0 | 01:01:02 09/07/2026 |
| 163 | FMFW.io |
YFI/BTC | $1,833.45 | $0 | 00:54:07 09/07/2026 |
| 164 | FMFW.io |
YFI/USDC | $2,518.44 | $0 | 00:54:07 09/07/2026 |
| 165 |  Giottus |
YFI/INR | $1,809.67 | $0 | 00:36:10 09/07/2026 |
| 166 | Giottus |
YFI/USDT | $2,177.18 | $0 | 00:36:10 09/07/2026 |
| 167 | Bitazza |
YFI/BTC | $8,134.66 | $0 | 01:00:09 09/07/2026 |
| 168 |  WOO X |
YFI/USDT | $2,153.04 | $0 | 01:00:15 09/07/2026 |
| 169 |  ADEN |
YFI/USDT | $2,151.07 | $0 | 01:03:54 09/07/2026 |
| 170 |  Gate US |
YFI/USDT | $2,152.60 | $0 | 01:00:11 09/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 09/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,276,690 với tỷ giá $2,142.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.