Yearn YFI
Xếp hạng #197
23:08:00 20/08/2026
Giá Yearn (YFI)
$2,152.87 5.98%
0.02973 BTC
55,703,398 VND
Thấp: $1,981.49
Cao: $2,152.87
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,150.10 | $63,690,259 | 23:00:15 20/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,149.81 | $10,925,774 | 22:57:17 20/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,149.09 | $8,755,273 | 22:57:16 20/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,151.10 | $8,529,749 | 23:00:17 20/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,151.10 | $8,529,585 | 23:00:17 20/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,155.08 | $7,232,699 | 22:57:08 20/08/2026 |
| 7 |  BitDelta |
YFI/USDT | $2,156.89 | $5,275,745 | 23:00:07 20/08/2026 |
| 8 |  KCEX |
YFI/USDT | $2,151.08 | $3,077,904 | 22:57:15 20/08/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,148.80 | $2,731,711 | 22:57:15 20/08/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,150.81 | $2,620,665 | 22:57:15 20/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,147.85 | $2,530,316 | 22:54:16 20/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,144.73 | $1,559,093 | 23:00:12 20/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,154.80 | $1,300,559 | 22:57:19 20/08/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,158.93 | $835,133 | 23:00:11 20/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 16 |  BloFin |
YFI/USDT | $2,150.77 | $499,102 | 22:48:10 20/08/2026 |
| 17 |  Bybit |
YFI/USDT | $2,145.85 | $475,694 | 22:54:17 20/08/2026 |
| 18 | Binance |
YFI/USDT | $2,152.93 | $438,582 | 22:56:42 20/08/2026 |
| 19 |  MEXC |
YFI/USDT | $2,149.80 | $406,779 | 22:57:16 20/08/2026 |
| 20 |  P2B |
YFI/USDT | $2,151.72 | $381,387 | 22:51:14 20/08/2026 |
| 21 |  Phemex |
YFI/USDT | $2,154.92 | $301,280 | 22:57:08 20/08/2026 |
| 22 |  Bitcastle |
YFI/USDT | $2,152.03 | $286,926 | 23:00:26 20/08/2026 |
| 23 |  HTX |
YFI/USDT | $2,128.44 | $259,130 | 22:59:25 20/08/2026 |
| 24 |  CRMClick |
YFI/USDT | $2,128.42 | $258,510 | 23:00:10 20/08/2026 |
| 25 |  BitradeX |
YFI/USDT | $2,154.92 | $255,517 | 22:57:07 20/08/2026 |
| 26 |  Bitunix |
YFI/USDT | $2,147.62 | $246,261 | 22:54:16 20/08/2026 |
| 27 |  Bitazza |
YFI/USDT | $2,156.93 | $244,228 | 23:00:11 20/08/2026 |
| 28 |  BTSE |
YFI/USDT | $2,151.02 | $234,420 | 22:57:15 20/08/2026 |
| 29 |  BTCC |
YFI/USDT | $2,151.81 | $221,472 | 22:57:12 20/08/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $2,149.10 | $218,951 | 23:00:15 20/08/2026 |
| 31 |  BITmarkets |
YFI/USDT | $2,148.82 | $218,923 | 23:00:15 20/08/2026 |
| 32 |  4E |
YFI/USDT | $2,155.89 | $216,462 | 23:00:12 20/08/2026 |
| 33 |  Bitbase |
YFI/USDT | $2,155.92 | $205,573 | 22:57:10 20/08/2026 |
| 34 |  Azbit |
YFI/USDT | $2,153.08 | $180,731 | 22:57:09 20/08/2026 |
| 35 |  Ourbit |
YFI/USDT | $2,152.58 | $175,118 | 22:57:07 20/08/2026 |
| 36 |  CoinW |
YFI/USDT | $2,149.40 | $171,159 | 22:54:07 20/08/2026 |
| 37 | Bitbase |
YFI/USDT | $2,149.81 | $162,202 | 22:57:18 20/08/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,149.69 | $160,663 | 23:00:11 20/08/2026 |
| 39 |  Coinbase Exchange |
YFI/USD | $2,155.29 | $155,355 | 22:57:00 20/08/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,150.40 | $153,051 | 22:57:17 20/08/2026 |
| 41 |  KuCoin |
YFI/USDT | $2,148.81 | $148,792 | 22:57:19 20/08/2026 |
| 42 |  LATOKEN |
YFI/USDT | $2,102.91 | $143,082 | 22:57:10 20/08/2026 |
| 43 |  Zoomex |
YFI/USDT | $2,150.81 | $142,903 | 22:57:15 20/08/2026 |
| 44 | BlockFin |
YFI/USDT | $2,151.10 | $138,544 | 23:00:15 20/08/2026 |
| 45 |  BVOX |
YFI/USDT | $2,153.08 | $135,015 | 22:57:08 20/08/2026 |
| 46 |  Gate |
YFI/USDT | $2,151.25 | $119,824 | 22:51:19 20/08/2026 |
| 47 |  OKX |
YFI/USDT | $2,148.93 | $107,617 | 22:56:23 20/08/2026 |
| 48 | WhiteBIT |
YFI/USDT | $2,157.39 | $107,159 | 22:57:07 20/08/2026 |
| 49 |  Bithumb |
YFI/KRW | $2,100.25 | $101,152 | 22:59:24 20/08/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,153.93 | $99,210.62 | 23:00:07 20/08/2026 |
| 51 |  AlphaX |
YFI/USDT | $2,150.10 | $98,108.10 | 23:00:16 20/08/2026 |
| 52 | Bybit |
YFI/USDT | $2,150.66 | $93,906.92 | 22:54:08 20/08/2026 |
| 53 | BloFin |
YFI/USDT | $2,149.81 | $84,385.29 | 22:57:16 20/08/2026 |
| 54 | Bitunix |
YFI/USDT | $2,151.82 | $76,721.96 | 22:54:09 20/08/2026 |
| 55 |  XXKK |
YFI/USDT | $2,155.83 | $74,959.60 | 23:00:08 20/08/2026 |
| 56 |  VinDAX |
YFI/USDT | $2,152.93 | $73,983.95 | 23:00:09 20/08/2026 |
| 57 | MEXC |
YFI/USDT | $2,148.23 | $73,388.32 | 22:45:11 20/08/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,155.80 | $69,667.25 | 23:00:11 20/08/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,155.80 | $69,667.25 | 23:00:12 20/08/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,155.63 | $69,661.89 | 23:00:07 20/08/2026 |
| 61 |  Pionex |
YFI/USDT | $2,153.92 | $67,598.55 | 22:57:08 20/08/2026 |
| 62 | KuCoin |
YFI/USDT | $2,143.96 | $67,458.94 | 22:56:23 20/08/2026 |
| 63 |  GroveX |
YFI/USDT | $2,151.89 | $67,010.08 | 23:00:10 20/08/2026 |
| 64 |  x.me Exchange |
YFI/USDT | $2,156.08 | $62,152.40 | 22:57:09 20/08/2026 |
| 65 |  Picol |
YFI/USDT | $2,153.93 | $59,347.48 | 23:00:12 20/08/2026 |
| 66 | BingX |
YFI/USDT | $2,155.08 | $57,729.42 | 22:57:07 20/08/2026 |
| 67 |  Tapbit |
YFI/USDT | $2,153.92 | $56,922.78 | 22:57:08 20/08/2026 |
| 68 |  Bitvavo |
YFI/EUR | $2,150.48 | $51,319.10 | 22:57:08 20/08/2026 |
| 69 |  BitTap |
YFI/USDT | $2,152.03 | $40,440.51 | 23:00:24 20/08/2026 |
| 70 |  DigiFinex |
YFI/USDT | $2,152.42 | $36,609.15 | 23:00:08 20/08/2026 |
| 71 | BITmarkets |
YFI/USD | $2,154.26 | $36,467.18 | 23:00:12 20/08/2026 |
| 72 | B2Z Exchange |
YFI/USD | $2,154.26 | $36,466.38 | 23:00:12 20/08/2026 |
| 73 |  EasiCoin |
YFI/USDT | $2,155.93 | $31,187.57 | 23:00:08 20/08/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,154.93 | $27,866.90 | 23:00:09 20/08/2026 |
| 75 |  LeveX |
YFI/USDT | $2,152.10 | $27,262.57 | 23:00:16 20/08/2026 |
| 76 |  Kraken |
YFI/EUR | $2,150.25 | $26,140.45 | 22:59:25 20/08/2026 |
| 77 | KCEX |
YFI/USDT | $2,155.28 | $25,715.25 | 22:57:10 20/08/2026 |
| 78 |  Bit2Me |
YFI/EUR | $2,149.90 | $24,797.05 | 22:57:08 20/08/2026 |
| 79 |  ADEN |
YFI/USDT | $2,154.57 | $24,732.01 | 23:03:56 20/08/2026 |
| 80 | KTX |
YFI/USDT | $2,155.93 | $23,102.27 | 23:00:08 20/08/2026 |
| 81 |  Gemini |
YFI/USD | $2,137.10 | $23,036.64 | 22:59:23 20/08/2026 |
| 82 |  Hibt |
YFI/USDT | $2,151.66 | $22,206.45 | 22:54:08 20/08/2026 |
| 83 | Kraken |
YFI/USD | $2,149.40 | $21,907.21 | 22:59:25 20/08/2026 |
| 84 | Pionex |
YFI/USDT | $2,149.80 | $21,174.13 | 22:57:16 20/08/2026 |
| 85 |  Cryptomus |
YFI/USDT | $2,143.97 | $20,192.50 | 23:00:07 20/08/2026 |
| 86 |  BitKan |
YFI/USDT | $2,146.94 | $16,944.16 | 23:00:08 20/08/2026 |
| 87 |  Crypto.com Exchange |
YFI/USD | $2,158.15 | $16,559.92 | 22:57:11 20/08/2026 |
| 88 | Gate |
YFI/USDT | $2,150.23 | $15,692.69 | 22:56:24 20/08/2026 |
| 89 | WhiteBIT |
YFI/EUR | $2,150.61 | $14,987.08 | 22:57:07 20/08/2026 |
| 90 |  Curve (Ethereum) |
YFI/WETH | $2,163.11 | $14,827.61 | 18:29:47 20/08/2026 |
| 91 | WhiteBIT |
YFI/UAH | $2,091.84 | $13,735.36 | 22:57:07 20/08/2026 |
| 92 |  ZKE |
YFI/USDT | $2,155.83 | $12,614.49 | 23:00:13 20/08/2026 |
| 93 |  NexDAX |
YFI/USDT | $2,145.94 | $12,340.35 | 23:00:13 20/08/2026 |
| 94 |  Uniswap v2 |
YFI/WETH | $2,162.23 | $12,110.15 | 22:51:11 20/08/2026 |
| 95 |  XBO.com |
YFI/USDT | $2,152.93 | $12,044.59 | 23:00:12 20/08/2026 |
| 96 |  CoinEx |
YFI/USDT | $2,151.32 | $11,477.78 | 22:59:23 20/08/2026 |
| 97 | BTSE |
YFI/USDT | $2,155.93 | $10,936.59 | 22:57:07 20/08/2026 |
| 98 |  Aster |
YFI/USDT | $2,129.83 | $10,665.46 | 22:54:15 20/08/2026 |
| 99 | LeveX |
YFI/USDT | $2,154.93 | $10,614.02 | 23:00:08 20/08/2026 |
| 100 | BITmarkets |
YFI/USDT | $2,153.90 | $10,496.00 | 23:00:12 20/08/2026 |
| 101 | B2Z Exchange |
YFI/USDT | $2,153.69 | $10,495.79 | 23:00:12 20/08/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,156.64 | $8,021.89 | 22:52:23 20/08/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,157.02 | $7,259.39 | 18:43:23 20/08/2026 |
| 104 |  Bitcoiva |
YFI/INR | $2,238.77 | $7,068.11 | 23:00:09 20/08/2026 |
| 105 |  CoinDCX |
YFI/INR | $2,237.40 | $6,902.97 | 23:00:08 20/08/2026 |
| 106 |  Independent Reserve |
YFI/AUD | $2,157.80 | $6,030.13 | 23:00:13 20/08/2026 |
| 107 | OKX |
YFI/USDC | $2,141.99 | $4,574.54 | 22:56:23 20/08/2026 |
| 108 |  Foxbit |
YFI/BRL | $2,172.21 | $3,669.51 | 23:00:11 20/08/2026 |
| 109 |  Bitkub |
YFI/THB | $2,143.07 | $3,621.69 | 22:57:07 20/08/2026 |
| 110 |  CoinJar |
YFI/AUD | $2,108.14 | $3,056.93 | 23:00:38 20/08/2026 |
| 111 | Bitcoiva |
YFI/USDT | $2,152.93 | $2,719.80 | 23:00:09 20/08/2026 |
| 112 |  Dzengi.com |
YFI/USD | $2,137.40 | $2,673.32 | 23:00:11 20/08/2026 |
| 113 |  MAX Exchange |
YFI/TWD | $2,127.59 | $2,592.89 | 22:57:13 20/08/2026 |
| 114 |  Binance.US |
YFI/USDT | $2,127.95 | $1,529.11 | 22:59:53 20/08/2026 |
| 115 | Bitrue |
YFI/USDT | $2,152.92 | $1,341.98 | 22:57:08 20/08/2026 |
| 116 |  Reku |
YFI/IDR | $2,053.82 | $1,197.49 | 23:00:12 20/08/2026 |
| 117 | Bitazza |
YFI/THB | $2,124.02 | $1,025.08 | 23:00:11 20/08/2026 |
| 118 |  Binance TH |
YFI/USDT | $2,152.92 | $1,012.11 | 22:57:08 20/08/2026 |
| 119 | CoinDCX |
YFI/USDT | $2,152.93 | $749.45 | 23:00:08 20/08/2026 |
| 120 | Crypto.com Exchange |
YFI/USD | $2,140.62 | $630.33 | 22:45:18 20/08/2026 |
| 121 |  ZebPay |
YFI/INR | $2,239.01 | $596.31 | 22:54:07 20/08/2026 |
| 122 | BITmarkets |
YFI/USDC | $2,159.39 | $595.82 | 23:00:12 20/08/2026 |
| 123 | B2Z Exchange |
YFI/USDC | $2,159.37 | $595.81 | 23:00:12 20/08/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,168.36 | $404.76 | 16:34:11 20/08/2026 |
| 125 |  TRIV |
YFI/IDR | $2,159.61 | $361.00 | 23:00:12 20/08/2026 |
| 126 | TRIV |
YFI/USDT | $2,152.93 | $359.88 | 23:00:12 20/08/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,160.63 | $225.32 | 16:55:05 20/08/2026 |
| 128 |  Tokocrypto |
YFI/USDT | $2,152.92 | $193.96 | 22:57:08 20/08/2026 |
| 129 |  Indodax |
YFI/IDR | $2,137.85 | $171.54 | 22:59:53 20/08/2026 |
| 130 | BITmarkets |
YFI/IDR | $2,148.47 | $115.35 | 23:00:12 20/08/2026 |
| 131 |  5DAX |
YFI/USDT | $2,146.10 | $115.33 | 23:00:12 20/08/2026 |
| 132 |  WazirX |
YFI/INR | $2,140.46 | $79.49 | 23:00:12 20/08/2026 |
| 133 | WazirX |
YFI/USDT | $2,100.01 | $76.06 | 23:00:12 20/08/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,158.58 | $74.23 | 17:02:58 20/08/2026 |
| 135 | Independent Reserve |
YFI/USD | $2,170.72 | $11.24 | 23:00:13 20/08/2026 |
| 136 |  Bancor Network |
YFI/BNT | $1,952.50 | $10.10 | 22:57:10 20/08/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,181.60 | $9.88 | 05:40:23 20/08/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $1,950.97 | $3.51 | 19:48:07 19/08/2026 |
| 139 |  Unocoin |
YFI/INR | $1,890.68 | $2.65 | 23:00:08 20/08/2026 |
| 140 | Coinbase Exchange |
YFI/BTC | $2,179.76 | $0.4117 | 22:56:29 20/08/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,736.13 | $0.07174 | 23:00:09 20/08/2026 |
| 142 |  Poloniex |
YFI/USDT | $1,627.40 | $0 | 22:59:23 20/08/2026 |
| 143 | HitBTC |
YFI/BTC | $2,368.61 | $0 | 23:00:11 20/08/2026 |
| 144 | HitBTC |
YFI/USDC | $2,519.34 | $0 | 23:00:11 20/08/2026 |
| 145 |  YoBit |
YFI/BTC | $2,665.96 | $0 | 23:00:09 20/08/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,167.82 | $0 | 23:00:13 20/08/2026 |
| 147 |  Korbit |
YFI/KRW | $2,008.71 | $0 | 22:57:10 20/08/2026 |
| 148 |  Bitbns |
YFI/INR | $900.63 | $0 | 22:57:10 20/08/2026 |
| 149 |  BitMart |
YFI/USDT | $2,057.54 | $0 | 23:00:16 20/08/2026 |
| 150 | CoinJar |
YFI/GBP | $1,988.22 | $0 | 23:00:38 20/08/2026 |
| 151 | CoinJar |
YFI/USD | $2,049.00 | $0 | 23:00:38 20/08/2026 |
| 152 | CoinJar |
YFI/USDC | $1,974.91 | $0 | 23:00:38 20/08/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,369.48 | $0 | 23:00:07 20/08/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,519.57 | $0 | 23:00:07 20/08/2026 |
| 155 |  Giottus |
YFI/INR | $2,051.23 | $0 | 23:00:12 20/08/2026 |
| 156 | Giottus |
YFI/USDT | $2,153.10 | $0 | 23:00:12 20/08/2026 |
| 157 | Bitazza |
YFI/BTC | $9,495.36 | $0 | 23:00:11 20/08/2026 |
| 158 |  WOO X |
YFI/USDT | $2,150.81 | $0 | 22:57:15 20/08/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $1,961.24 | $0 | 23:00:09 20/08/2026 |
| 160 |  Young Platform |
YFI/EUR | $2,157.11 | $0 | 23:00:07 20/08/2026 |
| 161 |  Gate US |
YFI/USDT | $2,155.63 | $0 | 23:00:08 20/08/2026 |
| 162 |  Variational |
YFI/USDC | $2,151.07 | $0 | 23:03:17 20/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 20/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,690,259 với tỷ giá $2,150.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.