Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $3,350.51 | $99,392,542 | 13:00:16 19/01/2026 | |
| 2 | YFI/USDT | $3,351.77 | $35,414,366 | 13:00:15 19/01/2026 | |
| 3 | YFI/USDT | $3,357.02 | $11,844,827 | 13:00:08 19/01/2026 | |
| 4 | YFI/USDT | $8,744.64 | $9,798,823 | 12:54:15 19/01/2026 | |
| 5 | YFI/USDT | $3,348.98 | $9,376,772 | 12:57:16 19/01/2026 | |
| 6 | YFI/USDT | $3,348.92 | $9,376,604 | 12:57:16 19/01/2026 | |
| 7 | YFI/USDT | $3,351.27 | $6,819,311 | 13:00:16 19/01/2026 | |
| 8 | YFI/USDT | $3,353.71 | $5,986,907 | 12:54:16 19/01/2026 | |
| 9 | YFI/USDT | $3,348.98 | $5,939,675 | 12:57:15 19/01/2026 | |
| 10 | YFI/USDT | $3,351.70 | $5,289,532 | 13:03:17 19/01/2026 | |
| 11 | YFI/USDT | $3,342.71 | $3,774,150 | 12:55:53 19/01/2026 | |
| 12 | YFI/USDT | $3,335.56 | $3,606,622 | 12:48:16 19/01/2026 | |
| 13 | YFI/USDT | $3,346.98 | $3,306,724 | 12:57:15 19/01/2026 | |
| 14 | YFI/USDT | $3,349.77 | $3,207,401 | 13:00:16 19/01/2026 | |
| 15 | YFI/USDT | $3,359.71 | $3,093,511 | 12:54:19 19/01/2026 | |
| 16 | YFI/USDT | $3,362.94 | $2,854,532 | 12:57:10 19/01/2026 | |
| 17 | YFI/USDT | $3,365.95 | $2,853,085 | 12:59:23 19/01/2026 | |
| 18 | YFI/USDT | $3,356.76 | $2,669,057 | 13:00:11 19/01/2026 | |
| 19 | YFI/USDT | $3,350.77 | $2,034,022 | 13:00:17 19/01/2026 | |
| 20 | YFI/USDT | $3,349.51 | $1,801,180 | 13:00:16 19/01/2026 | |
| 21 | YFI/USDT | $3,352.71 | $1,785,657 | 12:54:16 19/01/2026 | |
| 22 | YFI/USDT | $3,356.01 | $1,523,416 | 12:56:54 19/01/2026 | |
| 23 | YFI/USDT | $3,355.49 | $1,487,550 | 13:00:07 19/01/2026 | |
| 24 | YFI/USDT | $4,984.45 | $1,271,036 | 13:00:13 19/01/2026 | |
| 25 | YFI/USDT | $3,341.54 | $1,077,593 | 12:48:16 19/01/2026 | |
| 26 | YFI/USDT | $3,354.81 | $935,588 | 12:57:11 19/01/2026 | |
| 27 | YFI/USDT | $3,355.49 | $753,204 | 13:00:07 19/01/2026 | |
| 28 | YFI/USDT | $3,349.77 | $746,147 | 13:00:15 19/01/2026 | |
| 29 | YFI/USDT | $3,358.92 | $739,338 | 12:57:16 19/01/2026 | |
| 30 | YFI/USDT | $3,349.92 | $689,448 | 12:57:16 19/01/2026 | |
| 31 | YFI/USDT | $3,350.99 | $680,388 | 12:57:09 19/01/2026 | |
| 32 | YFI/USDT | $3,348.62 | $654,254 | 12:57:16 19/01/2026 | |
| 33 | YFI/USDT | $3,357.52 | $634,139 | 12:54:10 19/01/2026 | |
| 34 | YFI/USDT | $3,355.91 | $608,383 | 12:57:11 19/01/2026 | |
| 35 | YFI/USDT | $3,353.76 | $582,051 | 13:00:11 19/01/2026 | |
| 36 | YFI/USDT | $3,355.80 | $576,745 | 12:57:07 19/01/2026 | |
| 37 | YFI/USDT | $3,360.82 | $559,663 | 12:54:08 19/01/2026 | |
| 38 | YFI/USDT | $3,349.92 | $535,752 | 12:57:17 19/01/2026 | |
| 39 | YFI/USDT | $3,355.92 | $507,750 | 12:57:13 19/01/2026 | |
| 40 | YFI/USDT | $3,349.92 | $437,443 | 12:57:17 19/01/2026 | |
| 41 | YFI/USDT | $3,355.92 | $429,268 | 12:57:12 19/01/2026 | |
| 42 | YFI/USDT | $3,345.58 | $423,185 | 12:57:19 19/01/2026 | |
| 43 | YFI/USDT | $3,352.18 | $422,707 | 12:57:15 19/01/2026 | |
| 44 | YFI/USDT | $3,352.12 | $422,700 | 12:57:16 19/01/2026 | |
| 45 | YFI/USDT | $3,356.76 | $421,470 | 13:00:18 19/01/2026 | |
| 46 | YFI/USD | $3,353.79 | $410,712 | 13:00:15 19/01/2026 | |
| 47 | YFI/USDT | $3,351.78 | $410,465 | 13:00:16 19/01/2026 | |
| 48 | YFI/USDT | $3,355.51 | $390,668 | 12:57:09 19/01/2026 | |
| 49 | YFI/USDT | $3,357.92 | $378,269 | 12:57:11 19/01/2026 | |
| 50 | YFI/USDT | $3,358.80 | $348,320 | 12:57:08 19/01/2026 | |
| 51 | YFI/USD | $3,356.18 | $324,819 | 12:56:59 19/01/2026 | |
| 52 | YFI/USDT | $3,354.49 | $318,361 | 13:00:09 19/01/2026 | |
| 53 | YFI/USDT | $3,356.01 | $295,056 | 12:56:54 19/01/2026 | |
| 54 | YFI/USD | $3,357.22 | $272,090 | 12:57:11 19/01/2026 | |
| 55 | YFI/USDT | $3,357.01 | $272,078 | 12:54:07 19/01/2026 | |
| 56 | YFI/USDT | $3,355.79 | $272,044 | 13:00:10 19/01/2026 | |
| 57 | YFI/USDT | $3,349.51 | $271,956 | 13:00:15 19/01/2026 | |
| 58 | YFI/BTC | $3,351.90 | $269,545 | 12:57:09 19/01/2026 | |
| 59 | YFI/USDT | $3,354.71 | $251,300 | 12:54:19 19/01/2026 | |
| 60 | YFI/USDT | $3,344.49 | $246,217 | 13:00:10 19/01/2026 | |
| 61 | YFI/USDT | $3,355.90 | $228,524 | 12:57:07 19/01/2026 | |
| 62 | YFI/USDT | $3,355.89 | $223,907 | 13:00:10 19/01/2026 | |
| 63 | YFI/USDT | $3,353.81 | $220,508 | 12:57:09 19/01/2026 | |
| 64 | YFI/USDT | $3,355.76 | $219,016 | 13:00:12 19/01/2026 | |
| 65 | YFI/USDT | $3,355.80 | $204,454 | 12:57:10 19/01/2026 | |
| 66 | YFI/USDT | $3,356.00 | $202,326 | 12:56:53 19/01/2026 | |
| 67 | YFI/USD | $3,357.60 | $200,538 | 13:00:15 19/01/2026 | |
| 68 | YFI/USDT | $3,356.76 | $180,093 | 13:00:12 19/01/2026 | |
| 69 | YFI/USDT | $3,355.67 | $174,783 | 12:57:09 19/01/2026 | |
| 70 | YFI/USDT | $3,358.49 | $171,608 | 13:00:07 19/01/2026 | |
| 71 | YFI/VNDC | $3,350.44 | $161,194 | 13:00:16 19/01/2026 | |
| 72 | YFI/USDT | $3,353.81 | $152,401 | 12:57:08 19/01/2026 | |
| 73 | YFI/USDT | $3,354.81 | $143,548 | 12:57:07 19/01/2026 | |
| 74 | YFI/USDT | $3,354.92 | $143,291 | 12:57:11 19/01/2026 | |
| 75 | YFI/KRW | $3,357.63 | $129,205 | 12:59:54 19/01/2026 | |
| 76 | YFI/USDT | $3,348.56 | $122,279 | 12:48:13 19/01/2026 | |
| 77 | YFI/USDT | $3,354.19 | $120,493 | 12:57:10 19/01/2026 | |
| 78 | YFI/USDT | $3,348.92 | $117,389 | 12:57:16 19/01/2026 | |
| 79 | YFI/USDT | $3,357.96 | $110,250 | 13:00:11 19/01/2026 | |
| 80 | YFI/USD | $3,358.00 | $81,903.05 | 12:59:54 19/01/2026 | |
| 81 | YFI/EUR | $3,349.49 | $77,992.92 | 12:57:09 19/01/2026 | |
| 82 | YFI/USDT | $3,356.76 | $76,217.58 | 13:00:12 19/01/2026 | |
| 83 | YFI/USDT | $3,351.51 | $72,810.48 | 13:00:19 19/01/2026 | |
| 84 | YFI/USDT | $3,359.84 | $63,272.16 | 13:00:11 19/01/2026 | |
| 85 | YFI/USDT | $3,354.76 | $63,183.72 | 13:00:14 19/01/2026 | |
| 86 | YFI/USDT | $3,350.51 | $60,843.96 | 13:00:15 19/01/2026 | |
| 87 | YFI/USDT | $3,352.77 | $60,387.69 | 12:57:16 19/01/2026 | |
| 88 | YFI/USDT | $3,355.76 | $55,416.43 | 13:00:12 19/01/2026 | |
| 89 | YFI/EUR | $3,348.67 | $52,838.96 | 12:57:10 19/01/2026 | |
| 90 | YFI/EUR | $3,348.68 | $52,337.07 | 12:59:24 19/01/2026 | |
| 91 | YFI/USDT | $3,345.83 | $49,463.61 | 12:54:08 19/01/2026 | |
| 92 | YFI/BTC | $3,352.27 | $48,492.86 | 12:56:54 19/01/2026 | |
| 93 | YFI/USDT | $3,357.29 | $48,069.76 | 13:00:12 19/01/2026 | |
| 94 | YFI/USDT | $3,355.49 | $45,998.08 | 13:00:08 19/01/2026 | |
| 95 | YFI/EUR | $3,328.44 | $43,409.78 | 12:57:13 19/01/2026 | |
| 96 | YFI/USDT | $3,349.17 | $41,143.40 | 12:57:11 19/01/2026 | |
| 97 | YFI/USDT | $3,346.64 | $40,957.44 | 13:00:09 19/01/2026 | |
| 98 | YFI/USDT | $3,347.83 | $35,203.72 | 12:54:10 19/01/2026 | |
| 99 | YFI/WETH | $3,353.42 | $33,023.03 | 12:53:11 19/01/2026 | |
| 100 | YFI/UAH | $3,325.87 | $31,732.18 | 12:57:09 19/01/2026 | |
| 101 | YFI/USDT | $3,353.45 | $30,540.16 | 12:59:23 19/01/2026 | |
| 102 | YFI/USDT | $3,355.10 | $28,694.61 | 13:00:09 19/01/2026 | |
| 103 | YFI/USDT | $3,349.77 | $25,107.43 | 13:00:15 19/01/2026 | |
| 104 | YFI/WETH | $3,357.12 | $24,693.58 | 12:52:47 19/01/2026 | |
| 105 | YFI/USDT | $3,356.11 | $23,270.66 | 13:03:39 19/01/2026 | |
| 106 | YFI/USDT | $3,346.56 | $22,792.30 | 12:48:13 19/01/2026 | |
| 107 | YFI/USDT | $3,344.50 | $21,074.45 | 13:00:08 19/01/2026 | |
| 108 | YFI/USDT | $3,358.51 | $20,558.00 | 12:56:54 19/01/2026 | |
| 109 | YFI/USDT | $3,355.92 | $18,070.21 | 12:57:16 19/01/2026 | |
| 110 | YFI/USDT | $4,605.85 | $16,936.89 | 12:57:07 19/01/2026 | |
| 111 | YFI/BRL | $3,364.22 | $16,574.77 | 13:00:11 19/01/2026 | |
| 112 | YFI/USDT | $3,356.76 | $15,993.64 | 13:00:11 19/01/2026 | |
| 113 | YFI/USD | $3,327.54 | $14,304.43 | 12:48:11 19/01/2026 | |
| 114 | YFI/WETH | $3,357.12 | $12,744.93 | 12:52:47 19/01/2026 | |
| 115 | YFI/USD | $3,327.40 | $11,292.06 | 12:59:53 19/01/2026 | |
| 116 | YFI/INR | $3,453.85 | $9,702.22 | 12:57:15 19/01/2026 | |
| 117 | YFI/THB | $3,518.87 | $8,233.80 | 12:57:12 19/01/2026 | |
| 118 | YFI/VNDC | $3,365.27 | $7,336.22 | 13:00:10 19/01/2026 | |
| 119 | YFI/USD | $3,352.98 | $6,351.44 | 13:00:08 19/01/2026 | |
| 120 | YFI/USD | $3,352.98 | $6,351.44 | 13:00:08 19/01/2026 | |
| 121 | YFI/USD | $3,356.00 | $6,335.11 | 12:54:10 19/01/2026 | |
| 122 | YFI/USDT | $3,354.81 | $6,056.94 | 12:57:10 19/01/2026 | |
| 123 | YFI/USDT | $3,358.50 | $5,739.78 | 13:00:08 19/01/2026 | |
| 124 | YFI/USDT | $3,358.50 | $5,739.78 | 13:00:08 19/01/2026 | |
| 125 | YFI/USDT | $3,355.79 | $5,726.29 | 12:54:10 19/01/2026 | |
| 126 | YFI/USD | $3,355.12 | $5,580.54 | 12:54:18 19/01/2026 | |
| 127 | YFI/USDT | $3,355.91 | $4,870.95 | 12:57:15 19/01/2026 | |
| 128 | YFI/BTC | $3,375.56 | $4,861.22 | 12:56:59 19/01/2026 | |
| 129 | YFI/TWD | $3,358.58 | $3,368.32 | 12:57:11 19/01/2026 | |
| 130 | YFI/AUD | $3,390.74 | $1,696.97 | 13:00:14 19/01/2026 | |
| 131 | YFI/USD | $3,397.12 | $1,696.97 | 13:00:14 19/01/2026 | |
| 132 | YFI/IDR | $3,260.85 | $1,371.59 | 12:59:53 19/01/2026 | |
| 133 | YFI/USD | $3,345.20 | $1,318.68 | 12:59:23 19/01/2026 | |
| 134 | YFI/BTC | $3,313.17 | $1,170.23 | 12:54:10 19/01/2026 | |
| 135 | YFI/USD | $3,500.00 | $1,053.61 | 12:59:53 19/01/2026 | |
| 136 | YFI/WETH | $3,349.52 | $969.03 | 12:36:11 19/01/2026 | |
| 137 | YFI/USDT | $3,302.60 | $834.31 | 12:59:53 19/01/2026 | |
| 138 | YFI/INR | $3,417.74 | $810.50 | 13:00:12 19/01/2026 | |
| 139 | YFI/USDT | $3,355.80 | $764.14 | 12:57:08 19/01/2026 | |
| 140 | YFI/IDR | $3,380.12 | $677.51 | 13:00:07 19/01/2026 | |
| 141 | YFI/USDT | $3,355.80 | $631.15 | 12:57:08 19/01/2026 | |
| 142 | YFI/ICPX | $2,860.87 | $607.10 | 13:00:12 19/01/2026 | |
| 143 | YFI/THB | $3,511.16 | $556.12 | 13:00:10 19/01/2026 | |
| 144 | YFI/EUR | $3,360.34 | $546.49 | 13:00:11 19/01/2026 | |
| 145 | YFI/USDC | $3,353.28 | $250.08 | 13:00:08 19/01/2026 | |
| 146 | YFI/USDC | $3,353.28 | $250.08 | 13:00:08 19/01/2026 | |
| 147 | YFI/WBNB | $3,360.82 | $179.81 | 11:08:47 19/01/2026 | |
| 148 | YFI/WBNB | $3,353.88 | $161.47 | 12:44:36 19/01/2026 | |
| 149 | YFI/BRL | $3,316.77 | $141.67 | 12:57:07 19/01/2026 | |
| 150 | YFI/USDT | $3,375.48 | $133.09 | 13:00:08 19/01/2026 | |
| 151 | YFI/INR | $3,334.98 | $108.02 | 13:00:08 19/01/2026 | |
| 152 | YFI/BTC | $3,707.11 | $86.62 | 12:54:10 19/01/2026 | |
| 153 | YFI/USD | $3,387.00 | $73.78 | 12:56:54 19/01/2026 | |
| 154 | YFI/INR | $3,440.68 | $65.11 | 12:57:11 19/01/2026 | |
| 155 | YFI/BRL | $3,422.00 | $32.55 | 12:57:11 19/01/2026 | |
| 156 | YFI/BNT | $5,315.96 | $18.83 | 12:57:10 19/01/2026 | |
| 157 | YFI/KRW | $4,136.33 | $11.66 | 13:00:12 19/01/2026 | |
| 158 | YFI/INR | $4,188.87 | $11.01 | 12:54:10 19/01/2026 | |
| 159 | YFI/wxDai | $3,892.70 | $0.3479 | 11:11:00 19/01/2026 | |
| 160 | YFI/USDT | $3,571.11 | $0 | 12:59:23 19/01/2026 | |
| 161 | YFI/BTC | $3,647.01 | $0 | 12:54:07 19/01/2026 | |
| 162 | YFI/EUR | $3,774.24 | $0 | 12:59:53 19/01/2026 | |
| 163 | YFI/BTC | $3,831.29 | $0 | 13:00:09 19/01/2026 | |
| 164 | YFI/NZD | $3,398.15 | $0 | 13:00:14 19/01/2026 | |
| 165 | YFI/KRW | $3,758.17 | $0 | 12:57:07 19/01/2026 | |
| 166 | YFI/INR | $948.95 | $0 | 13:00:11 19/01/2026 | |
| 167 | YFI/AUD | $3,658.69 | $0 | 13:02:00 19/01/2026 | |
| 168 | YFI/EUR | $9,314.35 | $0 | 13:02:00 19/01/2026 | |
| 169 | YFI/GBP | $3,583.35 | $0 | 13:02:00 19/01/2026 | |
| 170 | YFI/USD | $3,659.00 | $0 | 13:02:00 19/01/2026 | |
| 171 | YFI/USDC | $3,742.05 | $0 | 13:02:00 19/01/2026 | |
| 172 | YFI/BTC | $3,645.46 | $0 | 12:57:11 19/01/2026 | |
| 173 | YFI/INR | $3,402.69 | $0 | 12:57:10 19/01/2026 | |
| 174 | YFI/USDT | $3,355.80 | $0 | 12:57:10 19/01/2026 | |
| 175 | YFI/BTC | $12,124.49 | $0 | 13:00:10 19/01/2026 | |
| 176 | YFI/USDT | $3,347.81 | $0 | 12:51:15 19/01/2026 | |
| 177 | YFI/RUNE | $3,305.95 | $0 | 12:57:11 19/01/2026 | |
| 178 | YFI/USD | $3,338.40 | $0 | 13:00:07 19/01/2026 | |
| 179 | YFI/USDT | $3,352.69 | $0 | 13:00:07 19/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 19/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,392,542 với tỷ giá $3,350.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.