yearn.finance YFI
Xếp hạng #199
15:08:00 29/11/2025
Giá yearn.finance (YFI)
$4,192.61 2.52%
0.04626 BTC
116,034,710 VND
Thấp: $4,047.76
Cao: $4,242.60
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
YFI/USDT | $4,195.55 | $49,476,647 | 14:57:16 29/11/2025 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $4,185.35 | $32,498,474 | 15:00:16 29/11/2025 |
| 3 |  CoinChief |
YFI/USDT | $4,192.17 | $15,219,071 | 15:00:12 29/11/2025 |
| 4 |  BTCC |
YFI/USDT | $4,198.56 | $11,977,027 | 14:57:17 29/11/2025 |
| 5 |  Koinbay |
YFI/USDT | $8,750.88 | $9,805,811 | 14:54:15 29/11/2025 |
| 6 |  CZR Exchange |
YFI/USDT | $4,186.35 | $9,256,194 | 15:00:16 29/11/2025 |
| 7 |  Zedxion Exchange |
YFI/USDT | $4,181.92 | $9,238,699 | 14:51:16 29/11/2025 |
| 8 |  NovaEx |
YFI/USDT | $4,188.75 | $6,160,066 | 15:00:16 29/11/2025 |
| 9 |  HTX |
YFI/USDT | $4,196.89 | $4,491,985 | 14:59:55 29/11/2025 |
| 10 |  CRMClick |
YFI/USDT | $4,198.31 | $4,490,698 | 15:00:10 29/11/2025 |
| 11 |  Binance |
YFI/USDT | $4,196.38 | $4,047,230 | 14:54:17 29/11/2025 |
| 12 |  WhiteBIT |
YFI/USDT | $4,178.92 | $3,697,616 | 14:51:15 29/11/2025 |
| 13 |  Top.one |
YFI/USDT | $4,184.50 | $3,569,084 | 15:03:16 29/11/2025 |
| 14 |  KuCoin |
YFI/USDT | $4,202.38 | $2,932,208 | 14:54:18 29/11/2025 |
| 15 |  OKX |
YFI/USDT | $4,182.28 | $2,626,060 | 14:55:51 29/11/2025 |
| 16 |  Batonex |
YFI/USDT | $4,188.35 | $2,581,734 | 15:00:17 29/11/2025 |
| 17 |  Ju.com |
YFI/USDT | $4,200.56 | $2,452,322 | 14:57:16 29/11/2025 |
| 18 |  Bitcastle |
YFI/USDT | $4,185.35 | $2,227,102 | 15:00:19 29/11/2025 |
| 19 |  Coinlocally |
YFI/USDT | $4,194.38 | $1,737,134 | 14:54:17 29/11/2025 |
| 20 |  Millionero |
YFI/USDT | $4,208.42 | $1,736,253 | 14:54:11 29/11/2025 |
| 21 |  Bibox |
YFI/USDT | $4,989.22 | $1,272,250 | 15:00:09 29/11/2025 |
| 22 |  WEEX |
YFI/USDT | $4,195.65 | $1,269,242 | 14:57:17 29/11/2025 |
| 23 |  CoinUp.io |
YFI/USDT | $4,199.04 | $1,224,905 | 14:54:12 29/11/2025 |
| 24 |  Bybit |
YFI/USDT | $4,195.38 | $1,083,810 | 14:54:17 29/11/2025 |
| 25 | Binance |
YFI/USDT | $4,199.65 | $971,727 | 14:56:54 29/11/2025 |
| 26 |  XXKK |
YFI/USDT | $4,198.56 | $957,615 | 14:57:16 29/11/2025 |
| 27 |  Bitunix |
YFI/USDT | $4,183.08 | $912,307 | 14:51:16 29/11/2025 |
| 28 |  MEXC |
YFI/USDT | $4,195.65 | $875,246 | 14:57:16 29/11/2025 |
| 29 | WhiteBIT |
YFI/USDT | $4,184.60 | $794,751 | 14:51:09 29/11/2025 |
| 30 |  Bitrue |
YFI/USDT | $4,195.25 | $757,088 | 14:57:18 29/11/2025 |
| 31 | Millionero |
YFI/USDT | $4,188.03 | $746,606 | 15:00:17 29/11/2025 |
| 32 |  Phemex |
YFI/USDT | $4,201.04 | $583,235 | 14:57:09 29/11/2025 |
| 33 | TruBit Pro Exchange |
YFI/USDT | $4,194.73 | $557,730 | 15:00:11 29/11/2025 |
| 34 |  BVOX |
YFI/USDT | $4,202.04 | $503,660 | 14:54:11 29/11/2025 |
| 35 |  4E |
YFI/USDT | $4,201.46 | $480,372 | 14:57:09 29/11/2025 |
| 36 |  UZX |
YFI/USDT | $4,199.04 | $471,693 | 14:57:07 29/11/2025 |
| 37 |  BitDelta |
YFI/USDT | $4,195.46 | $468,378 | 15:00:11 29/11/2025 |
| 38 |  Toobit |
YFI/USDT | $4,196.55 | $399,948 | 14:57:15 29/11/2025 |
| 39 | Phemex |
YFI/USDT | $4,195.55 | $343,989 | 14:57:16 29/11/2025 |
| 40 |  BTSE |
YFI/USDT | $4,193.27 | $343,024 | 14:54:15 29/11/2025 |
| 41 |  BITmarkets |
YFI/USDT | $4,185.24 | $331,837 | 15:00:16 29/11/2025 |
| 42 |  B2Z Exchange |
YFI/USD | $4,184.89 | $331,688 | 15:00:16 29/11/2025 |
| 43 |  CoinW |
YFI/USDT | $4,196.35 | $328,796 | 14:57:11 29/11/2025 |
| 44 |  Zoomex |
YFI/USDT | $4,194.65 | $325,021 | 14:57:16 29/11/2025 |
| 45 | MEXC |
YFI/USDT | $4,205.75 | $324,447 | 14:54:07 29/11/2025 |
| 46 | XXKK |
YFI/USDT | $4,200.46 | $315,240 | 14:57:08 29/11/2025 |
| 47 |  Azbit |
YFI/BTC | $4,185.16 | $309,065 | 14:57:07 29/11/2025 |
| 48 |  BitMart |
YFI/USDT | $4,207.05 | $291,581 | 14:57:11 29/11/2025 |
| 49 |  SuperEx |
YFI/USDT | $4,202.42 | $266,674 | 14:57:13 29/11/2025 |
| 50 |  BlockFin |
YFI/USDT | $4,195.46 | $258,281 | 14:54:10 29/11/2025 |
| 51 |  Bitazza |
YFI/USDT | $4,214.47 | $249,781 | 15:00:12 29/11/2025 |
| 52 | BTCC |
YFI/USDT | $4,199.04 | $242,272 | 14:57:12 29/11/2025 |
| 53 |  BYDFi |
YFI/USDT | $4,202.42 | $218,174 | 14:54:07 29/11/2025 |
| 54 |  LeveX |
YFI/USDT | $4,201.86 | $216,341 | 15:00:07 29/11/2025 |
| 55 |  Coinbase Exchange |
YFI/USD | $4,201.62 | $212,194 | 14:56:59 29/11/2025 |
| 56 | Bybit |
YFI/USDT | $4,204.65 | $211,911 | 14:54:08 29/11/2025 |
| 57 | Coinlocally |
YFI/USDT | $4,193.46 | $211,150 | 15:00:10 29/11/2025 |
| 58 |  TGEX |
YFI/USDT | $4,195.55 | $207,025 | 14:57:16 29/11/2025 |
| 59 |  HitBTC |
YFI/USDT | $4,196.66 | $203,964 | 15:00:11 29/11/2025 |
| 60 |  Gleec BTC |
YFI/USDT | $4,196.66 | $203,964 | 15:00:10 29/11/2025 |
| 61 |  FMFW.io |
YFI/USD | $4,204.32 | $203,902 | 14:54:11 29/11/2025 |
| 62 |  Darkex Exchange |
YFI/USDT | $4,191.93 | $196,167 | 15:00:35 29/11/2025 |
| 63 | OKX |
YFI/USDT | $4,201.65 | $189,691 | 14:56:53 29/11/2025 |
| 64 | Azbit |
YFI/USDT | $4,203.00 | $168,802 | 14:57:07 29/11/2025 |
| 65 | BlockFin |
YFI/USDT | $4,198.38 | $162,728 | 14:54:16 29/11/2025 |
| 66 |  BloFin |
YFI/USDT | $4,198.04 | $154,532 | 14:57:07 29/11/2025 |
| 67 |  Ourbit |
YFI/USDT | $4,202.84 | $145,829 | 14:54:11 29/11/2025 |
| 68 |  Pionex |
YFI/USDT | $4,198.04 | $141,335 | 14:57:10 29/11/2025 |
| 69 |  Tapbit |
YFI/USDT | $4,198.54 | $135,193 | 14:57:08 29/11/2025 |
| 70 |  Bithumb |
YFI/KRW | $4,283.78 | $133,216 | 14:59:53 29/11/2025 |
| 71 |  KCEX |
YFI/USDT | $4,198.54 | $127,997 | 14:57:08 29/11/2025 |
| 72 |  Picol |
YFI/USDT | $4,193.46 | $124,753 | 15:00:10 29/11/2025 |
| 73 |  BingX |
YFI/USDT | $4,207.04 | $109,087 | 14:42:11 29/11/2025 |
| 74 | CRMClick |
YFI/USDT | $4,194.94 | $104,730 | 15:00:16 29/11/2025 |
| 75 | HTX |
YFI/USDT | $4,199.26 | $104,536 | 14:57:16 29/11/2025 |
| 76 |  Gate |
YFI/USDT | $4,183.78 | $99,838.00 | 14:54:19 29/11/2025 |
| 77 | Bitunix |
YFI/USDT | $4,188.03 | $99,829.41 | 14:51:12 29/11/2025 |
| 78 |  Globe Derivative Exchange |
YFI/USD | $4,189.20 | $99,698.37 | 15:00:17 29/11/2025 |
| 79 | KuCoin |
YFI/USDT | $4,200.10 | $97,568.38 | 14:56:53 29/11/2025 |
| 80 |  BitTap |
YFI/USDT | $4,188.35 | $86,702.11 | 15:00:17 29/11/2025 |
| 81 |  EXMO |
YFI/BTC | $3,893.18 | $82,310.50 | 19:57:08 26/11/2025 |
| 82 |  DigiFinex |
YFI/USDT | $4,198.04 | $74,773.79 | 14:42:07 29/11/2025 |
| 83 |  GroveX |
YFI/USDT | $4,194.46 | $63,710.90 | 15:00:10 29/11/2025 |
| 84 | LeveX |
YFI/USDT | $4,184.95 | $60,554.61 | 15:00:16 29/11/2025 |
| 85 |  EXMO.ME |
YFI/USDT | $4,195.46 | $60,070.35 | 15:00:09 29/11/2025 |
| 86 | EXMO |
YFI/USDT | $4,196.34 | $59,867.64 | 14:57:07 29/11/2025 |
| 87 | Pionex |
YFI/USDT | $4,194.55 | $59,343.97 | 14:57:17 29/11/2025 |
| 88 |  ONUS Pro |
YFI/VNDC | $4,197.00 | $54,435.57 | 14:54:16 29/11/2025 |
| 89 | Bitcastle |
YFI/USDT | $4,199.42 | $50,567.85 | 15:00:13 29/11/2025 |
| 90 |  UEEx |
YFI/USDT | $4,192.41 | $48,439.14 | 15:00:10 29/11/2025 |
| 91 | Zedxion Exchange |
YFI/USDT | $4,193.03 | $41,361.30 | 15:00:13 29/11/2025 |
| 92 | CZR Exchange |
YFI/USDT | $4,195.92 | $41,353.05 | 15:00:10 29/11/2025 |
| 93 |  Bitvavo |
YFI/EUR | $4,203.16 | $41,130.74 | 14:57:13 29/11/2025 |
| 94 | BloFin |
YFI/USDT | $4,194.55 | $35,193.86 | 14:57:16 29/11/2025 |
| 95 |  P2B |
YFI/USDT | $4,192.04 | $30,689.44 | 14:54:10 29/11/2025 |
| 96 |  Bitcoiva |
YFI/USDT | $4,200.42 | $29,777.62 | 15:00:08 29/11/2025 |
| 97 |  Cryptomus |
YFI/USDT | $4,200.91 | $29,637.08 | 15:00:11 29/11/2025 |
| 98 |  ZKE |
YFI/USDT | $4,193.03 | $24,816.78 | 15:00:13 29/11/2025 |
| 99 | Binance |
YFI/BTC | $4,208.58 | $23,583.10 | 14:56:54 29/11/2025 |
| 100 | Coinbase Exchange |
YFI/BTC | $4,203.07 | $23,011.41 | 14:56:59 29/11/2025 |
| 101 |  BitKan |
YFI/USDT | $4,210.47 | $21,119.49 | 15:00:10 29/11/2025 |
| 102 | WhiteBIT |
YFI/UAH | $4,423.61 | $18,681.62 | 14:51:09 29/11/2025 |
| 103 |  Bitget |
YFI/USDT | $4,190.65 | $18,598.07 | 14:54:08 29/11/2025 |
| 104 | WhiteBIT |
YFI/EUR | $4,176.81 | $18,595.35 | 14:51:09 29/11/2025 |
| 105 | Gate |
YFI/USDT | $4,203.46 | $18,283.80 | 14:56:24 29/11/2025 |
| 106 |  Gemini |
YFI/USD | $4,230.29 | $17,126.25 | 14:59:54 29/11/2025 |
| 107 |  Crypto.com Exchange |
YFI/USD | $4,192.23 | $16,678.37 | 14:54:07 29/11/2025 |
| 108 |  Hibt |
YFI/USDT | $4,203.04 | $14,559.31 | 14:54:09 29/11/2025 |
| 109 |  LATOKEN |
YFI/USDT | $4,608.63 | $13,785.13 | 14:57:11 29/11/2025 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $4,189.35 | $13,475.98 | 14:05:11 29/11/2025 |
| 111 |  Qmall Exchange |
YFI/USDT | $4,200.46 | $12,478.97 | 15:00:09 29/11/2025 |
| 112 |  Kraken |
YFI/USD | $4,216.00 | $10,578.46 | 14:59:26 29/11/2025 |
| 113 | B2Z Exchange |
YFI/USD | $4,203.27 | $10,427.51 | 15:00:10 29/11/2025 |
| 114 | BITmarkets |
YFI/USD | $4,203.27 | $10,427.51 | 15:00:10 29/11/2025 |
| 115 | Crypto.com Exchange |
YFI/USD | $4,200.83 | $9,805.18 | 14:58:14 29/11/2025 |
| 116 |  Bitkub |
YFI/THB | $4,208.41 | $9,686.01 | 14:54:09 29/11/2025 |
| 117 |  Uniswap v2 |
YFI/WETH | $4,190.53 | $7,248.41 | 14:06:23 29/11/2025 |
| 118 | B2Z Exchange |
YFI/USDT | $4,198.45 | $7,147.41 | 15:00:10 29/11/2025 |
| 119 | BITmarkets |
YFI/USDT | $4,198.45 | $7,147.41 | 15:00:10 29/11/2025 |
| 120 | BTSE |
YFI/USDT | $4,204.05 | $7,107.77 | 14:54:11 29/11/2025 |
| 121 | P2B |
YFI/USD | $4,191.00 | $7,059.56 | 14:54:10 29/11/2025 |
| 122 | Kraken |
YFI/EUR | $4,199.10 | $6,752.61 | 14:59:54 29/11/2025 |
| 123 |  Bit2Me |
YFI/EUR | $4,199.10 | $6,557.60 | 14:57:07 29/11/2025 |
| 124 |  CoinEx |
YFI/USDT | $4,200.77 | $3,757.13 | 14:59:53 29/11/2025 |
| 125 |  CoinDCX |
YFI/INR | $4,303.06 | $3,672.30 | 15:00:09 29/11/2025 |
| 126 |  Bitso |
YFI/USD | $4,222.60 | $3,209.29 | 14:59:53 29/11/2025 |
| 127 | Bitrue |
YFI/USDT | $4,199.04 | $2,280.26 | 14:57:07 29/11/2025 |
| 128 |  MAX Exchange |
YFI/TWD | $4,268.62 | $2,191.93 | 14:57:09 29/11/2025 |
| 129 |  Bitfinex |
YFI/USD | $4,220.00 | $1,446.46 | 10:09:53 29/11/2025 |
| 130 | CoinDCX |
YFI/USDT | $4,200.91 | $1,308.70 | 15:00:09 29/11/2025 |
| 131 |  ZebPay |
YFI/INR | $4,382.02 | $1,149.89 | 15:00:11 29/11/2025 |
| 132 |  WazirX |
YFI/INR | $4,541.80 | $938.54 | 15:00:10 29/11/2025 |
| 133 | Bitcoiva |
YFI/INR | $4,346.10 | $811.28 | 15:00:08 29/11/2025 |
| 134 |  Foxbit |
YFI/BRL | $4,242.24 | $778.48 | 15:00:09 29/11/2025 |
| 135 | ONUS Pro |
YFI/VNDC | $4,210.10 | $755.82 | 14:54:14 29/11/2025 |
| 136 | WazirX |
YFI/USDT | $4,255.25 | $745.03 | 15:00:10 29/11/2025 |
| 137 | OKX |
YFI/USD | $4,185.00 | $652.48 | 14:56:53 29/11/2025 |
| 138 |  Uniswap v3 (Ethereum) |
YFI/WETH | $4,204.92 | $498.59 | 14:04:11 29/11/2025 |
| 139 |  Young Platform |
YFI/EUR | $4,204.90 | $348.00 | 15:00:07 29/11/2025 |
| 140 |  ChangeNOW |
YFI/BTC | $4,356.46 | $329.63 | 14:54:08 29/11/2025 |
| 141 | B2Z Exchange |
YFI/USDC | $4,199.51 | $314.92 | 15:00:10 29/11/2025 |
| 142 | BITmarkets |
YFI/USDC | $4,199.51 | $314.92 | 15:00:10 29/11/2025 |
| 143 | P2B |
YFI/BTC | $4,151.80 | $308.77 | 14:54:10 29/11/2025 |
| 144 |  Binance TH |
YFI/USDT | $4,199.04 | $272.12 | 14:57:11 29/11/2025 |
| 145 | Bitazza |
YFI/THB | $4,278.03 | $270.24 | 15:00:12 29/11/2025 |
| 146 |  Poloniex |
YFI/USDT | $3,803.37 | $235.74 | 15:01:23 29/11/2025 |
| 147 |  ICRYPEX |
YFI/ICPX | $3,906.33 | $227.07 | 15:00:12 29/11/2025 |
| 148 |  Tokocrypto |
YFI/USDT | $4,199.04 | $195.99 | 14:57:08 29/11/2025 |
| 149 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $4,166.51 | $178.27 | 14:33:50 29/11/2025 |
| 150 |  ApeSwap (BSC) |
YFI/WBNB | $4,152.81 | $69.04 | 08:23:07 29/11/2025 |
| 151 |  Indodax |
YFI/IDR | $4,324.81 | $65.64 | 14:59:55 29/11/2025 |
| 152 |  Reku |
YFI/IDR | $4,168.71 | $65.64 | 15:00:11 29/11/2025 |
| 153 |  Bitstamp by Robinhood |
YFI/USD | $4,300.00 | $49.12 | 14:59:23 29/11/2025 |
| 154 | Bitfinex |
YFI/USDT | $4,138.89 | $43.89 | 10:09:53 29/11/2025 |
| 155 |  Unocoin |
YFI/INR | $8,953.76 | $34.70 | 15:00:12 29/11/2025 |
| 156 |  Mercado Bitcoin |
YFI/BRL | $4,451.61 | $27.25 | 14:57:08 29/11/2025 |
| 157 |  Bancor Network |
YFI/BNT | $5,305.74 | $25.57 | 14:57:08 29/11/2025 |
| 158 |  Independent Reserve |
YFI/AUD | $4,198.21 | $12.05 | 15:00:09 29/11/2025 |
| 159 |  Korbit |
YFI/KRW | $4,324.66 | $7.15 | 14:54:10 29/11/2025 |
| 160 |  Binance.US |
YFI/USDT | $4,054.00 | $3.40 | 14:59:53 29/11/2025 |
| 161 |  GOPAX |
YFI/KRW | $4,187.02 | $1.41 | 15:00:10 29/11/2025 |
| 162 |  Honeyswap |
YFI/wxDai | $4,015.49 | $0.02001 | 14:25:20 29/11/2025 |
| 163 | HitBTC |
YFI/BTC | $4,257.78 | $0 | 15:00:11 29/11/2025 |
| 164 | Bitstamp by Robinhood |
YFI/EUR | $4,058.79 | $0 | 14:59:53 29/11/2025 |
| 165 |  YoBit |
YFI/BTC | $3,751.37 | $0 | 14:33:10 29/11/2025 |
| 166 | Independent Reserve |
YFI/NZD | $4,177.06 | $0 | 15:00:09 29/11/2025 |
| 167 | Independent Reserve |
YFI/USD | $4,177.01 | $0 | 15:00:09 29/11/2025 |
| 168 |  Bitbns |
YFI/INR | $964.96 | $0 | 14:57:07 29/11/2025 |
| 169 |  NovaDAX |
YFI/BRL | $4,123.60 | $0 | 15:00:08 29/11/2025 |
| 170 |  CoinJar |
YFI/AUD | $4,212.44 | $0 | 15:01:45 29/11/2025 |
| 171 | CoinJar |
YFI/EUR | $9,288.82 | $0 | 15:01:45 29/11/2025 |
| 172 | CoinJar |
YFI/GBP | $4,168.54 | $0 | 15:01:45 29/11/2025 |
| 173 | CoinJar |
YFI/USD | $4,045.00 | $0 | 15:01:45 29/11/2025 |
| 174 | CoinJar |
YFI/USDC | $4,166.83 | $0 | 15:01:45 29/11/2025 |
| 175 | FMFW.io |
YFI/BTC | $4,250.49 | $0 | 14:54:11 29/11/2025 |
| 176 |  Giottus |
YFI/INR | $4,419.96 | $0 | 12:24:11 29/11/2025 |
| 177 | Giottus |
YFI/USDT | $4,140.43 | $0 | 12:24:11 29/11/2025 |
| 178 | Bitazza |
YFI/BTC | $11,874.10 | $0 | 15:00:12 29/11/2025 |
| 179 |  WOO X |
YFI/USDT | $4,197.55 | $0 | 14:57:15 29/11/2025 |
| 180 |  THORChain |
YFI/RUNE | $4,080.07 | $0 | 14:57:07 29/11/2025 |
| 181 |  Dzengi.com |
YFI/USD | $3,983.60 | $0 | 15:00:11 29/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 29/11/2025, cặp giao dịch YFI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,476,647 với tỷ giá $4,195.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.