Yearn YFI
Xếp hạng #257
05:34:00 04/09/2026
Giá Yearn (YFI)
$2,309.01 5.13%
0.02853 BTC
59,565,547 VND
Thấp: $2,189.69
Cao: $2,335.46
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,329.99 | $45,706,118 | 05:00:15 04/09/2026 |
| 2 |  BitDelta |
YFI/USDT | $2,333.14 | $11,985,699 | 04:57:12 04/09/2026 |
| 3 |  BingX |
YFI/USDT | $2,332.14 | $11,784,757 | 04:57:18 04/09/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,328.14 | $8,777,104 | 04:54:15 04/09/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,333.15 | $8,534,109 | 04:57:10 04/09/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,326.99 | $8,441,774 | 05:00:17 04/09/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,326.99 | $8,441,603 | 05:00:16 04/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,329.14 | $2,038,899 | 04:57:16 04/09/2026 |
| 9 |  KCEX |
YFI/USDT | $2,332.14 | $1,728,705 | 04:57:15 04/09/2026 |
| 10 |  Binance |
YFI/USDT | $2,331.20 | $1,661,327 | 04:54:17 04/09/2026 |
| 11 |  Binibit |
YFI/USDT | $2,335.51 | $1,594,396 | 05:00:07 04/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,327.17 | $1,343,776 | 04:57:15 04/09/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,330.26 | $934,929 | 05:00:10 04/09/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,327.22 | $895,079 | 04:45:08 04/09/2026 |
| 15 |  Bybit |
YFI/USDT | $2,333.20 | $717,837 | 04:54:16 04/09/2026 |
| 16 |  BloFin |
YFI/USDT | $2,335.89 | $560,484 | 04:54:09 04/09/2026 |
| 17 |  HTX |
YFI/USDT | $2,310.21 | $528,742 | 04:59:55 04/09/2026 |
| 18 |  CRMClick |
YFI/USDT | $2,310.23 | $528,363 | 05:00:12 04/09/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,327.83 | $444,757 | 05:00:17 04/09/2026 |
| 20 |  OneBullEx |
YFI/USDT | $2,324.99 | $308,600 | 05:00:16 04/09/2026 |
| 21 | Binance |
YFI/USDT | $2,334.12 | $282,687 | 04:56:42 04/09/2026 |
| 22 |  BitradeX |
YFI/USDT | $2,331.26 | $272,004 | 05:00:07 04/09/2026 |
| 23 |  B2Z Exchange |
YFI/USD | $2,328.24 | $264,307 | 05:00:15 04/09/2026 |
| 24 |  BTSE |
YFI/USDT | $2,333.05 | $263,985 | 04:57:15 04/09/2026 |
| 25 |  BITmarkets |
YFI/USDT | $2,327.07 | $257,656 | 05:00:15 04/09/2026 |
| 26 |  Phemex |
YFI/USDT | $2,329.15 | $254,064 | 04:57:09 04/09/2026 |
| 27 |  P2B |
YFI/USDT | $2,331.89 | $253,066 | 04:54:07 04/09/2026 |
| 28 |  Bitazza |
YFI/USDT | $2,330.99 | $239,707 | 05:00:12 04/09/2026 |
| 29 |  Zoomex |
YFI/USDT | $2,331.14 | $215,682 | 04:57:15 04/09/2026 |
| 30 |  Bitbase |
YFI/USDT | $2,333.10 | $196,534 | 04:57:08 04/09/2026 |
| 31 |  Azbit |
YFI/USDT | $2,334.15 | $186,940 | 04:57:08 04/09/2026 |
| 32 |  MEXC |
YFI/USDT | $2,330.17 | $182,719 | 04:57:16 04/09/2026 |
| 33 | Bybit |
YFI/USDT | $2,331.89 | $169,953 | 04:54:09 04/09/2026 |
| 34 |  Coinbase Exchange |
YFI/USD | $2,334.09 | $159,283 | 04:57:01 04/09/2026 |
| 35 |  OKX |
YFI/USDT | $2,331.06 | $158,388 | 04:56:24 04/09/2026 |
| 36 |  BTCC |
YFI/USDT | $2,334.15 | $141,345 | 04:57:09 04/09/2026 |
| 37 |  4E |
YFI/USDT | $2,333.14 | $140,019 | 04:54:13 04/09/2026 |
| 38 |  Bitunix |
YFI/USDT | $2,333.14 | $138,855 | 04:57:16 04/09/2026 |
| 39 |  KuCoin |
YFI/USDT | $2,332.14 | $137,121 | 04:57:19 04/09/2026 |
| 40 |  BVOX |
YFI/USDT | $2,329.21 | $136,289 | 04:45:07 04/09/2026 |
| 41 |  Bitrue |
YFI/USDT | $2,329.87 | $126,411 | 04:57:17 04/09/2026 |
| 42 | Bitbase |
YFI/USDT | $2,329.14 | $124,614 | 04:57:18 04/09/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,336.15 | $123,988 | 04:57:10 04/09/2026 |
| 44 |  Bithumb |
YFI/KRW | $2,325.48 | $118,300 | 04:59:24 04/09/2026 |
| 45 |  CoinW |
YFI/USDT | $2,330.28 | $115,723 | 04:57:11 04/09/2026 |
| 46 | WhiteBIT |
YFI/USDT | $2,329.37 | $114,429 | 04:57:11 04/09/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,332.15 | $114,237 | 04:57:08 04/09/2026 |
| 48 |  AlphaX |
YFI/USDT | $2,328.99 | $101,900 | 05:00:20 04/09/2026 |
| 49 |  Gate |
YFI/USDT | $2,334.20 | $91,473.92 | 04:54:20 04/09/2026 |
| 50 | BlockFin |
YFI/USDT | $2,328.99 | $85,541.75 | 05:00:15 04/09/2026 |
| 51 |  XXKK |
YFI/USDT | $2,333.55 | $80,382.95 | 04:57:09 04/09/2026 |
| 52 | MEXC |
YFI/USDT | $2,333.05 | $78,453.70 | 04:57:08 04/09/2026 |
| 53 | Bitunix |
YFI/USDT | $2,333.14 | $75,415.16 | 04:57:16 04/09/2026 |
| 54 |  GroveX |
YFI/USDT | $2,328.15 | $74,576.24 | 04:57:10 04/09/2026 |
| 55 |  VinDAX |
YFI/USDT | $2,326.26 | $73,010.59 | 05:00:09 04/09/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,330.17 | $63,496.63 | 05:00:07 04/09/2026 |
| 57 |  Bitvavo |
YFI/EUR | $2,332.24 | $61,555.29 | 04:57:10 04/09/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,332.26 | $60,269.89 | 05:00:11 04/09/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,332.26 | $60,269.89 | 05:00:10 04/09/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,334.74 | $60,260.54 | 04:57:12 04/09/2026 |
| 61 |  Variational |
YFI/USDC | $2,329.02 | $57,947.76 | 05:03:16 04/09/2026 |
| 62 | KuCoin |
YFI/USDT | $2,338.00 | $52,415.36 | 04:56:23 04/09/2026 |
| 63 |  x.me Exchange |
YFI/USDT | $2,333.15 | $52,194.34 | 04:57:08 04/09/2026 |
| 64 |  Pionex |
YFI/USDT | $2,333.15 | $45,236.88 | 04:57:09 04/09/2026 |
| 65 | BITmarkets |
YFI/USD | $2,332.10 | $44,710.71 | 05:00:10 04/09/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,332.10 | $44,709.74 | 05:00:12 04/09/2026 |
| 67 |  BitTap |
YFI/USDT | $2,332.15 | $42,943.00 | 04:57:16 04/09/2026 |
| 68 | BingX |
YFI/USDT | $2,334.14 | $42,267.64 | 04:57:11 04/09/2026 |
| 69 |  Picol |
YFI/USDT | $2,329.26 | $39,840.92 | 05:00:11 04/09/2026 |
| 70 |  Curve (Ethereum) |
YFI/WETH | $2,333.80 | $38,022.79 | 04:36:47 04/09/2026 |
| 71 | BloFin |
YFI/USDT | $2,332.98 | $34,274.57 | 04:54:16 04/09/2026 |
| 72 |  DigiFinex |
YFI/USDT | $2,331.22 | $30,719.91 | 05:00:10 04/09/2026 |
| 73 | KCEX |
YFI/USDT | $2,333.25 | $26,552.66 | 04:57:09 04/09/2026 |
| 74 | KTX |
YFI/USDT | $2,330.26 | $26,402.12 | 05:00:12 04/09/2026 |
| 75 | Bitcastle |
YFI/USDT | $2,329.99 | $26,029.64 | 05:00:14 04/09/2026 |
| 76 | Pionex |
YFI/USDT | $2,332.17 | $25,409.00 | 04:57:16 04/09/2026 |
| 77 |  Revolut X |
YFI/USD | $2,330.82 | $24,343.86 | 05:00:09 04/09/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,327.10 | $24,112.22 | 04:57:11 04/09/2026 |
| 79 |  BitKan |
YFI/USDT | $2,330.26 | $23,356.60 | 05:00:12 04/09/2026 |
| 80 |  LeveX |
YFI/USDT | $2,325.83 | $23,292.92 | 05:00:15 04/09/2026 |
| 81 |  EasiCoin |
YFI/USDT | $2,328.26 | $18,220.35 | 05:00:11 04/09/2026 |
| 82 |  XBO.com |
YFI/USDT | $2,335.26 | $17,946.01 | 05:00:07 04/09/2026 |
| 83 | WhiteBIT |
YFI/UAH | $2,260.43 | $17,799.71 | 04:57:11 04/09/2026 |
| 84 |  LATOKEN |
YFI/USDT | $2,260.65 | $17,141.91 | 04:57:08 04/09/2026 |
| 85 |  Cryptomus |
YFI/USDT | $2,338.20 | $15,485.69 | 05:00:08 04/09/2026 |
| 86 |  Hibt |
YFI/USDT | $2,334.15 | $14,134.56 | 04:57:08 04/09/2026 |
| 87 |  NexDAX |
YFI/USDT | $2,313.83 | $12,912.81 | 05:00:10 04/09/2026 |
| 88 |  Aster |
YFI/USDT | $2,328.14 | $12,194.87 | 04:54:15 04/09/2026 |
| 89 | LeveX |
YFI/USDT | $2,329.26 | $11,020.86 | 05:00:07 04/09/2026 |
| 90 | BITmarkets |
YFI/USDT | $2,328.12 | $10,448.24 | 05:00:10 04/09/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,327.85 | $10,448.02 | 05:00:12 04/09/2026 |
| 92 | BTSE |
YFI/USDT | $2,336.14 | $10,400.61 | 04:57:08 04/09/2026 |
| 93 |  ZKE |
YFI/USDT | $2,330.04 | $10,152.14 | 05:00:09 04/09/2026 |
| 94 |  Crypto.com Exchange |
YFI/USD | $2,314.95 | $9,986.23 | 04:57:11 04/09/2026 |
| 95 |  Kraken |
YFI/USD | $2,328.40 | $9,566.18 | 04:59:27 04/09/2026 |
| 96 |  CoinDCX |
YFI/INR | $2,428.95 | $7,331.31 | 05:00:11 04/09/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,454.66 | $7,215.03 | 05:00:10 04/09/2026 |
| 98 |  Bitkub |
YFI/THB | $2,292.69 | $5,036.47 | 04:57:11 04/09/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,332.99 | $4,370.30 | 04:36:47 04/09/2026 |
| 100 | OKX |
YFI/USDC | $2,328.40 | $3,833.83 | 04:56:24 04/09/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,328.24 | $3,451.04 | 04:59:53 04/09/2026 |
| 102 | Gate |
YFI/USDT | $2,335.86 | $3,096.73 | 04:56:24 04/09/2026 |
| 103 | Bitcoiva |
YFI/USDT | $2,334.26 | $2,848.90 | 05:00:10 04/09/2026 |
| 104 |  Dzengi |
YFI/USD | $2,313.20 | $2,610.74 | 04:57:08 04/09/2026 |
| 105 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,307.29 | $2,375.85 | 02:22:44 04/09/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,329.84 | $2,342.90 | 04:29:11 04/09/2026 |
| 107 | Kraken |
YFI/EUR | $2,327.72 | $2,179.21 | 04:59:27 04/09/2026 |
| 108 |  Bit2Me |
YFI/EUR | $2,327.83 | $2,066.96 | 04:57:07 04/09/2026 |
| 109 | OKX |
YFI/EUR | $2,312.50 | $1,363.10 | 04:56:24 04/09/2026 |
| 110 |  ApeSwap (BSC) |
YFI/WBNB | $2,304.46 | $1,222.84 | 01:17:56 04/09/2026 |
| 111 |  Gemini |
YFI/USD | $2,200.73 | $1,025.22 | 04:59:23 04/09/2026 |
| 112 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,332.54 | $908.24 | 04:36:47 04/09/2026 |
| 113 | Bitrue |
YFI/USDT | $2,331.15 | $768.05 | 04:57:12 04/09/2026 |
| 114 |  Binance.US |
YFI/USDT | $2,308.24 | $740.23 | 04:59:53 04/09/2026 |
| 115 |  Reku |
YFI/IDR | $2,286.71 | $692.51 | 05:00:11 04/09/2026 |
| 116 | CoinDCX |
YFI/USDT | $2,329.26 | $672.25 | 05:00:11 04/09/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,332.31 | $618.65 | 05:00:10 04/09/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,332.24 | $618.64 | 05:00:12 04/09/2026 |
| 119 |  Binance TH |
YFI/USDT | $2,334.15 | $501.74 | 04:57:08 04/09/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $2,283.09 | $490.86 | 04:57:12 04/09/2026 |
| 121 |  Coinstore |
YFI/USDT | $2,326.99 | $348.33 | 05:00:11 04/09/2026 |
| 122 | Bitazza |
YFI/THB | $2,292.07 | $343.22 | 05:00:12 04/09/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,328.39 | $336.12 | 04:53:35 04/09/2026 |
| 124 |  TRIV |
YFI/IDR | $2,334.48 | $205.58 | 05:00:13 04/09/2026 |
| 125 | TRIV |
YFI/USDT | $2,329.13 | $205.11 | 05:00:13 04/09/2026 |
| 126 | BITmarkets |
YFI/IDR | $2,325.14 | $160.71 | 05:00:10 04/09/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,354.22 | $130.47 | 04:57:08 04/09/2026 |
| 128 |  5DAX |
YFI/USDT | $2,325.99 | $119.95 | 05:00:17 04/09/2026 |
| 129 |  Indodax |
YFI/IDR | $2,382.29 | $107.33 | 04:59:24 04/09/2026 |
| 130 |  WazirX |
YFI/INR | $2,536.76 | $60.07 | 05:00:10 04/09/2026 |
| 131 | Crypto.com Exchange |
YFI/USD | $2,319.75 | $55.02 | 04:36:18 04/09/2026 |
| 132 |  Independent Reserve |
YFI/AUD | $2,276.53 | $38.13 | 05:00:12 04/09/2026 |
| 133 |  Korbit |
YFI/KRW | $2,104.30 | $34.77 | 04:57:07 04/09/2026 |
| 134 | WazirX |
YFI/USDT | $2,302.83 | $19.59 | 05:00:10 04/09/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,610.05 | $13.01 | 04:57:08 04/09/2026 |
| 136 |  Tokocrypto |
YFI/USDT | $2,334.15 | $5.54 | 04:57:08 04/09/2026 |
| 137 |  ZebPay |
YFI/INR | $2,476.14 | $4.14 | 04:57:09 04/09/2026 |
| 138 |  Unocoin |
YFI/INR | $1,913.14 | $2.68 | 05:00:13 04/09/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,503.19 | $0.2844 | 04:57:11 04/09/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,811.34 | $0.07371 | 05:00:11 04/09/2026 |
| 141 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,177.63 | $0.03556 | 04:57:35 02/09/2026 |
| 142 |  Poloniex |
YFI/USDT | $1,766.25 | $0 | 04:59:23 04/09/2026 |
| 143 | HitBTC |
YFI/BTC | $2,670.07 | $0 | 04:57:12 04/09/2026 |
| 144 | HitBTC |
YFI/USDC | $2,286.10 | $0 | 04:57:12 04/09/2026 |
| 145 | Coinbase Exchange |
YFI/BTC | $2,322.83 | $0 | 04:57:01 04/09/2026 |
| 146 |  YoBit |
YFI/BTC | $3,003.76 | $0 | 05:00:09 04/09/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,292.65 | $0 | 05:00:12 04/09/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,286.82 | $0 | 05:00:12 04/09/2026 |
| 149 |  Bitbns |
YFI/INR | $911.30 | $0 | 05:00:11 04/09/2026 |
| 150 |  BitMart |
YFI/USDT | $2,058.83 | $0 | 05:00:16 04/09/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,275.82 | $0 | 05:00:35 04/09/2026 |
| 152 | CoinJar |
YFI/GBP | $1,972.27 | $0 | 05:00:35 04/09/2026 |
| 153 | CoinJar |
YFI/USD | $2,229.00 | $0 | 05:00:35 04/09/2026 |
| 154 | CoinJar |
YFI/USDC | $2,255.37 | $0 | 05:00:35 04/09/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,669.67 | $0 | 05:00:11 04/09/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,285.96 | $0 | 05:00:11 04/09/2026 |
| 157 |  Giottus |
YFI/INR | $2,075.59 | $0 | 04:54:10 04/09/2026 |
| 158 | Giottus |
YFI/USDT | $2,333.89 | $0 | 04:54:10 04/09/2026 |
| 159 | Bitazza |
YFI/BTC | $10,700.36 | $0 | 05:00:12 04/09/2026 |
| 160 |  WOO X |
YFI/USDT | $2,330.14 | $0 | 04:57:15 04/09/2026 |
| 161 |  ICRYPEX |
YFI/ICPX | $2,222.02 | $0 | 05:00:13 04/09/2026 |
| 162 |  Young Platform |
YFI/EUR | $2,330.02 | $0 | 05:00:07 04/09/2026 |
| 163 |  ADEN |
YFI/USDT | $2,331.19 | $0 | 05:03:58 04/09/2026 |
| 164 |  Gate US |
YFI/USDT | $2,332.66 | $0 | 05:00:11 04/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 04/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,706,118 với tỷ giá $2,329.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.