Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $3,517.48 | $43,492,199 | 17:00:15 17/01/2026 | |
| 2 | YFI/USDT | $3,517.56 | $32,449,894 | 17:00:15 17/01/2026 | |
| 3 | YFI/USDT | $3,522.54 | $11,173,253 | 17:00:09 17/01/2026 | |
| 4 | YFI/USDT | $8,744.02 | $9,798,126 | 16:57:15 17/01/2026 | |
| 5 | YFI/USDT | $3,516.48 | $9,463,231 | 17:00:16 17/01/2026 | |
| 6 | YFI/USDT | $3,516.39 | $9,462,023 | 16:57:16 17/01/2026 | |
| 7 | YFI/USDT | $3,517.18 | $6,905,456 | 17:00:16 17/01/2026 | |
| 8 | YFI/USDT | $3,512.30 | $4,103,678 | 16:42:15 17/01/2026 | |
| 9 | YFI/USDT | $3,517.37 | $3,401,783 | 16:54:16 17/01/2026 | |
| 10 | YFI/USDT | $3,515.25 | $3,035,355 | 17:03:17 17/01/2026 | |
| 11 | YFI/USDT | $3,516.37 | $2,963,540 | 16:54:19 17/01/2026 | |
| 12 | YFI/USDT | $3,523.38 | $2,842,749 | 16:57:15 17/01/2026 | |
| 13 | YFI/USDT | $3,522.47 | $2,522,580 | 17:00:07 17/01/2026 | |
| 14 | YFI/USDT | $3,516.48 | $2,177,961 | 17:00:18 17/01/2026 | |
| 15 | YFI/USDT | $3,517.48 | $2,135,681 | 17:00:16 17/01/2026 | |
| 16 | YFI/USDT | $3,513.30 | $2,072,475 | 16:54:16 17/01/2026 | |
| 17 | YFI/USDT | $3,512.35 | $1,839,127 | 16:55:53 17/01/2026 | |
| 18 | YFI/USDT | $3,522.59 | $1,760,634 | 17:00:09 17/01/2026 | |
| 19 | YFI/USDT | $3,521.49 | $1,758,201 | 16:59:54 17/01/2026 | |
| 20 | YFI/USDT | $3,515.60 | $1,682,089 | 17:00:16 17/01/2026 | |
| 21 | YFI/USDT | $3,521.56 | $1,433,995 | 17:00:07 17/01/2026 | |
| 22 | YFI/USDT | $4,984.12 | $1,270,952 | 17:00:09 17/01/2026 | |
| 23 | YFI/USDT | $3,525.53 | $903,771 | 16:56:42 17/01/2026 | |
| 24 | YFI/USDT | $3,522.55 | $828,916 | 16:57:13 17/01/2026 | |
| 25 | YFI/USDT | $3,515.56 | $746,116 | 17:00:15 17/01/2026 | |
| 26 | YFI/USDT | $3,518.39 | $737,968 | 16:57:15 17/01/2026 | |
| 27 | YFI/USDT | $3,515.46 | $567,069 | 16:54:16 17/01/2026 | |
| 28 | YFI/USDT | $3,519.73 | $513,786 | 16:57:07 17/01/2026 | |
| 29 | YFI/USD | $3,520.34 | $508,409 | 16:56:29 17/01/2026 | |
| 30 | YFI/USDT | $3,518.45 | $459,352 | 16:57:08 17/01/2026 | |
| 31 | YFI/USDT | $3,523.45 | $450,771 | 16:57:09 17/01/2026 | |
| 32 | YFI/USDT | $3,522.48 | $447,466 | 17:00:19 17/01/2026 | |
| 33 | YFI/USDT | $3,522.38 | $439,664 | 16:57:16 17/01/2026 | |
| 34 | YFI/USDT | $3,520.56 | $426,944 | 17:00:11 17/01/2026 | |
| 35 | YFI/USDT | $3,517.34 | $415,319 | 16:45:10 17/01/2026 | |
| 36 | YFI/USDT | $3,525.38 | $399,159 | 16:57:14 17/01/2026 | |
| 37 | YFI/USDT | $3,522.47 | $386,060 | 17:00:07 17/01/2026 | |
| 38 | YFI/USDT | $3,523.16 | $372,564 | 16:57:10 17/01/2026 | |
| 39 | YFI/USDT | $3,517.39 | $368,260 | 16:57:19 17/01/2026 | |
| 40 | YFI/USDT | $3,513.40 | $282,254 | 16:57:22 17/01/2026 | |
| 41 | YFI/USDT | $3,525.35 | $280,492 | 16:57:07 17/01/2026 | |
| 42 | YFI/USDT | $3,518.39 | $274,875 | 16:57:16 17/01/2026 | |
| 43 | YFI/BTC | $3,523.51 | $272,845 | 16:57:09 17/01/2026 | |
| 44 | YFI/USD | $3,515.67 | $272,206 | 17:00:15 17/01/2026 | |
| 45 | YFI/USDT | $3,514.47 | $272,113 | 17:00:16 17/01/2026 | |
| 46 | YFI/USDT | $3,523.48 | $262,857 | 16:54:08 17/01/2026 | |
| 47 | YFI/USDT | $3,510.61 | $257,074 | 17:00:08 17/01/2026 | |
| 48 | YFI/USDT | $3,513.25 | $252,781 | 16:42:07 17/01/2026 | |
| 49 | YFI/USDT | $3,501.07 | $243,494 | 16:54:18 17/01/2026 | |
| 50 | YFI/USDT | $3,516.19 | $243,099 | 16:57:16 17/01/2026 | |
| 51 | YFI/USDT | $3,525.48 | $230,873 | 16:54:10 17/01/2026 | |
| 52 | YFI/USDT | $3,524.47 | $219,001 | 17:00:10 17/01/2026 | |
| 53 | YFI/USDT | $3,524.45 | $201,921 | 16:57:07 17/01/2026 | |
| 54 | YFI/USDT | $3,516.38 | $171,290 | 16:55:53 17/01/2026 | |
| 55 | YFI/USDT | $3,515.39 | $169,324 | 16:57:17 17/01/2026 | |
| 56 | YFI/USDT | $3,522.94 | $167,909 | 17:00:11 17/01/2026 | |
| 57 | YFI/USDT | $3,523.45 | $163,708 | 16:57:09 17/01/2026 | |
| 58 | YFI/USD | $3,522.98 | $154,732 | 16:57:14 17/01/2026 | |
| 59 | YFI/USDT | $3,523.07 | $154,606 | 17:00:09 17/01/2026 | |
| 60 | YFI/USDT | $3,523.07 | $154,606 | 17:00:12 17/01/2026 | |
| 61 | YFI/USDT | $3,524.27 | $153,458 | 17:00:07 17/01/2026 | |
| 62 | YFI/USDT | $3,516.56 | $148,439 | 17:00:15 17/01/2026 | |
| 63 | YFI/USDT | $3,524.58 | $137,777 | 16:57:13 17/01/2026 | |
| 64 | YFI/USDT | $3,518.33 | $132,587 | 16:56:24 17/01/2026 | |
| 65 | YFI/USD | $3,521.81 | $132,353 | 17:00:17 17/01/2026 | |
| 66 | YFI/USDT | $3,523.45 | $131,468 | 16:57:12 17/01/2026 | |
| 67 | YFI/USDT | $3,524.38 | $127,925 | 16:57:12 17/01/2026 | |
| 68 | YFI/USDT | $3,523.47 | $116,703 | 17:00:10 17/01/2026 | |
| 69 | YFI/USDT | $3,516.40 | $111,810 | 16:48:12 17/01/2026 | |
| 70 | YFI/USDT | $3,522.95 | $111,668 | 16:57:07 17/01/2026 | |
| 71 | YFI/VNDC | $3,520.92 | $107,474 | 16:57:16 17/01/2026 | |
| 72 | YFI/USDT | $3,524.45 | $93,411.44 | 16:57:07 17/01/2026 | |
| 73 | YFI/USDT | $3,523.45 | $90,455.32 | 16:57:10 17/01/2026 | |
| 74 | YFI/USDT | $3,516.87 | $77,299.28 | 16:54:17 17/01/2026 | |
| 75 | YFI/USDT | $3,516.98 | $76,876.43 | 17:00:15 17/01/2026 | |
| 76 | YFI/USDT | $3,517.60 | $70,962.37 | 17:00:23 17/01/2026 | |
| 77 | YFI/USD | $3,517.00 | $68,764.51 | 16:59:25 17/01/2026 | |
| 78 | YFI/USDT | $3,500.91 | $67,625.17 | 17:03:40 17/01/2026 | |
| 79 | YFI/USDT | $3,522.29 | $67,603.70 | 16:57:07 17/01/2026 | |
| 80 | YFI/EUR | $3,518.67 | $55,010.59 | 16:57:07 17/01/2026 | |
| 81 | YFI/USDT | $3,520.85 | $51,558.43 | 17:00:07 17/01/2026 | |
| 82 | YFI/USDT | $3,522.47 | $50,867.54 | 17:00:10 17/01/2026 | |
| 83 | YFI/USDT | $3,519.48 | $50,316.63 | 17:00:13 17/01/2026 | |
| 84 | YFI/KRW | $3,535.61 | $49,424.98 | 16:59:54 17/01/2026 | |
| 85 | YFI/USDT | $3,518.39 | $49,063.87 | 16:57:16 17/01/2026 | |
| 86 | YFI/USDT | $3,521.47 | $45,198.51 | 17:00:07 17/01/2026 | |
| 87 | YFI/USDT | $3,517.56 | $42,558.76 | 17:00:15 17/01/2026 | |
| 88 | YFI/USDT | $3,523.48 | $39,754.83 | 17:00:10 17/01/2026 | |
| 89 | YFI/USDT | $3,518.82 | $39,724.25 | 16:57:09 17/01/2026 | |
| 90 | YFI/USDT | $3,516.68 | $39,682.23 | 17:00:12 17/01/2026 | |
| 91 | YFI/USDT | $3,519.48 | $37,582.57 | 16:54:10 17/01/2026 | |
| 92 | YFI/USDT | $3,521.96 | $35,575.74 | 17:00:08 17/01/2026 | |
| 93 | YFI/USDT | $3,521.96 | $34,605.64 | 17:00:08 17/01/2026 | |
| 94 | YFI/EUR | $3,494.66 | $28,362.21 | 16:57:13 17/01/2026 | |
| 95 | YFI/UAH | $3,486.86 | $28,050.26 | 16:57:07 17/01/2026 | |
| 96 | YFI/USDT | $3,523.45 | $27,522.09 | 16:57:07 17/01/2026 | |
| 97 | YFI/EUR | $3,493.56 | $22,960.56 | 16:59:54 17/01/2026 | |
| 98 | YFI/EUR | $3,493.56 | $21,937.52 | 16:57:10 17/01/2026 | |
| 99 | YFI/USDT | $3,504.35 | $21,782.71 | 16:39:16 17/01/2026 | |
| 100 | YFI/USDT | $3,527.63 | $21,317.77 | 16:56:24 17/01/2026 | |
| 101 | YFI/USDT | $3,522.05 | $20,763.90 | 17:00:11 17/01/2026 | |
| 102 | YFI/USDT | $3,518.47 | $18,482.39 | 17:00:08 17/01/2026 | |
| 103 | YFI/USDT | $3,517.40 | $17,460.63 | 16:57:15 17/01/2026 | |
| 104 | YFI/USDT | $4,605.46 | $13,673.16 | 16:57:07 17/01/2026 | |
| 105 | YFI/USDT | $3,522.56 | $13,538.24 | 17:00:07 17/01/2026 | |
| 106 | YFI/USDT | $3,523.45 | $13,095.42 | 16:57:07 17/01/2026 | |
| 107 | YFI/USDT | $3,519.47 | $10,769.53 | 17:00:07 17/01/2026 | |
| 108 | YFI/WETH | $3,525.90 | $8,999.84 | 16:56:47 17/01/2026 | |
| 109 | YFI/USD | $3,508.20 | $8,231.64 | 16:54:11 17/01/2026 | |
| 110 | YFI/BTC | $3,517.18 | $8,196.74 | 16:56:42 17/01/2026 | |
| 111 | YFI/WETH | $3,505.30 | $6,313.41 | 16:27:59 17/01/2026 | |
| 112 | YFI/BTC | $3,514.18 | $6,048.56 | 16:56:59 17/01/2026 | |
| 113 | YFI/INR | $3,518.48 | $6,036.51 | 16:57:14 17/01/2026 | |
| 114 | YFI/USD | $3,515.00 | $5,863.51 | 16:57:07 17/01/2026 | |
| 115 | YFI/TWD | $3,383.64 | $5,427.37 | 17:00:11 17/01/2026 | |
| 116 | YFI/USDT | $3,519.45 | $4,732.38 | 16:57:07 17/01/2026 | |
| 117 | YFI/USDT | $3,526.49 | $4,730.29 | 17:00:09 17/01/2026 | |
| 118 | YFI/USDT | $3,526.49 | $4,730.29 | 17:00:08 17/01/2026 | |
| 119 | YFI/USD | $3,520.35 | $4,368.33 | 17:00:08 17/01/2026 | |
| 120 | YFI/USD | $3,520.35 | $4,368.33 | 17:00:09 17/01/2026 | |
| 121 | YFI/WETH | $3,505.08 | $4,228.86 | 16:56:59 17/01/2026 | |
| 122 | YFI/USDT | $3,520.83 | $3,064.61 | 16:59:53 17/01/2026 | |
| 123 | YFI/USDT | $3,516.45 | $2,117.54 | 16:57:14 17/01/2026 | |
| 124 | YFI/USDT | $3,525.45 | $1,983.33 | 16:57:07 17/01/2026 | |
| 125 | YFI/INR | $4,194.71 | $1,858.87 | 17:00:08 17/01/2026 | |
| 126 | YFI/USD | $3,451.70 | $1,533.33 | 16:59:57 17/01/2026 | |
| 127 | YFI/BRL | $4,283.37 | $837.84 | 17:00:09 17/01/2026 | |
| 128 | YFI/THB | $3,449.59 | $828.49 | 16:57:08 17/01/2026 | |
| 129 | YFI/BRL | $3,489.46 | $820.79 | 16:51:11 17/01/2026 | |
| 130 | YFI/INR | $3,596.61 | $810.22 | 17:00:10 17/01/2026 | |
| 131 | YFI/IDR | $3,208.39 | $652.56 | 17:02:24 17/01/2026 | |
| 132 | YFI/EUR | $3,533.02 | $416.77 | 16:51:11 17/01/2026 | |
| 133 | YFI/WETH | $3,518.01 | $298.52 | 16:19:11 17/01/2026 | |
| 134 | YFI/USDT | $3,523.45 | $243.10 | 16:57:07 17/01/2026 | |
| 135 | YFI/THB | $3,551.72 | $237.41 | 17:00:08 17/01/2026 | |
| 136 | YFI/AUD | $3,465.82 | $228.31 | 17:00:08 17/01/2026 | |
| 137 | YFI/USD | $3,519.94 | $174.35 | 16:39:20 17/01/2026 | |
| 138 | YFI/USDC | $3,520.46 | $173.57 | 17:00:09 17/01/2026 | |
| 139 | YFI/USDC | $3,520.46 | $173.57 | 17:00:08 17/01/2026 | |
| 140 | YFI/VNDC | $3,528.49 | $131.68 | 16:57:15 17/01/2026 | |
| 141 | YFI/BTC | $3,815.27 | $89.14 | 17:00:07 17/01/2026 | |
| 142 | YFI/BTC | $3,467.13 | $84.91 | 16:57:07 17/01/2026 | |
| 143 | YFI/USD | $3,462.24 | $84.55 | 16:59:53 17/01/2026 | |
| 144 | YFI/USD | $3,466.00 | $75.02 | 16:56:24 17/01/2026 | |
| 145 | YFI/WBNB | $3,490.69 | $73.99 | 16:37:01 17/01/2026 | |
| 146 | YFI/USDT | $3,492.35 | $50.20 | 16:59:53 17/01/2026 | |
| 147 | YFI/KRW | $3,414.79 | $38.66 | 16:51:08 17/01/2026 | |
| 148 | YFI/WBNB | $3,501.79 | $37.69 | 16:18:02 17/01/2026 | |
| 149 | YFI/BNT | $4,847.96 | $28.58 | 16:57:08 17/01/2026 | |
| 150 | YFI/INR | $3,592.66 | $21.92 | 16:54:07 17/01/2026 | |
| 151 | YFI/USDT | $3,423.55 | $18.20 | 17:00:11 17/01/2026 | |
| 152 | YFI/INR | $3,349.31 | $17.81 | 17:00:11 17/01/2026 | |
| 153 | YFI/USDT | $3,523.45 | $17.59 | 16:57:08 17/01/2026 | |
| 154 | YFI/KRW | $4,139.58 | $11.67 | 17:00:08 17/01/2026 | |
| 155 | YFI/ICPX | $2,578.27 | $8.60 | 17:00:07 17/01/2026 | |
| 156 | YFI/wxDai | $3,901.61 | $3.75 | 16:58:00 17/01/2026 | |
| 157 | YFI/BTC | $3,389.85 | $0.6095 | 17:00:09 17/01/2026 | |
| 158 | YFI/BTC | $3,391.59 | $0.6095 | 16:57:14 17/01/2026 | |
| 159 | YFI/USDT | $3,570.47 | $0 | 16:57:53 17/01/2026 | |
| 160 | YFI/EUR | $3,767.47 | $0 | 16:59:53 17/01/2026 | |
| 161 | YFI/USD | $3,700.00 | $0 | 16:59:23 17/01/2026 | |
| 162 | YFI/BTC | $3,944.50 | $0 | 17:00:12 17/01/2026 | |
| 163 | YFI/NZD | $3,447.83 | $0 | 17:00:08 17/01/2026 | |
| 164 | YFI/USD | $3,447.15 | $0 | 17:00:08 17/01/2026 | |
| 165 | YFI/INR | $950.48 | $0 | 16:57:07 17/01/2026 | |
| 166 | YFI/BRL | $3,548.79 | $0 | 16:57:11 17/01/2026 | |
| 167 | YFI/AUD | $3,652.14 | $0 | 16:48:43 17/01/2026 | |
| 168 | YFI/EUR | $9,296.81 | $0 | 16:48:43 17/01/2026 | |
| 169 | YFI/GBP | $3,579.15 | $0 | 16:48:43 17/01/2026 | |
| 170 | YFI/USD | $3,659.00 | $0 | 16:48:43 17/01/2026 | |
| 171 | YFI/USDC | $3,741.85 | $0 | 16:48:43 17/01/2026 | |
| 172 | YFI/IDR | $3,536.56 | $0 | 17:00:08 17/01/2026 | |
| 173 | YFI/INR | $3,408.15 | $0 | 16:45:13 17/01/2026 | |
| 174 | YFI/USDT | $3,517.27 | $0 | 16:45:13 17/01/2026 | |
| 175 | YFI/BTC | $12,483.51 | $0 | 17:00:08 17/01/2026 | |
| 176 | YFI/USDT | $3,517.39 | $0 | 16:57:15 17/01/2026 | |
| 177 | YFI/RUNE | $3,535.92 | $0 | 16:57:12 17/01/2026 | |
| 178 | YFI/USD | $3,506.20 | $0 | 17:00:14 17/01/2026 | |
| 179 | YFI/USDT | $3,522.40 | $0 | 16:54:09 17/01/2026 | |
| 180 | YFI/USDT | $3,516.97 | $0 | 17:00:09 17/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 17/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,492,199 với tỷ giá $3,517.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.