Yearn YFI
Xếp hạng #263
17:19:00 02/10/2026
Giá Yearn (YFI)
$2,532.84 3.65%
0.02934 BTC
65,590,478 VND
Thấp: $2,431.14
Cao: $2,545.17
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,533.30 | $73,296,497 | 17:00:15 02/10/2026 |
| 2 |  BingX |
YFI/USDT | $2,533.27 | $12,661,115 | 16:57:19 02/10/2026 |
| 3 |  OmniX |
YFI/USDT | $2,535.21 | $8,580,174 | 16:57:08 02/10/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,534.27 | $8,362,846 | 16:57:15 02/10/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,531.30 | $8,149,759 | 17:00:17 02/10/2026 |
| 6 |  OrangeX |
YFI/USDT | $2,532.46 | $2,762,471 | 16:57:15 02/10/2026 |
| 7 |  KCEX |
YFI/USDT | $2,534.27 | $2,745,313 | 16:57:15 02/10/2026 |
| 8 |  Binance |
YFI/USDT | $2,534.25 | $2,598,976 | 16:54:17 02/10/2026 |
| 9 |  Binibit |
YFI/USDT | $2,531.06 | $1,813,218 | 17:00:10 02/10/2026 |
| 10 |  BlockFin |
YFI/USDT | $2,529.38 | $1,191,056 | 17:00:07 02/10/2026 |
| 11 |  CoinUp.io |
YFI/USDT | $2,534.46 | $1,066,870 | 16:57:12 02/10/2026 |
| 12 |  BloFin |
YFI/USDT | $2,538.18 | $716,943 | 16:54:07 02/10/2026 |
| 13 |  P2B |
YFI/USDT | $2,536.16 | $639,786 | 16:54:08 02/10/2026 |
| 14 |  OneBullEx |
YFI/USDT | $2,530.30 | $483,537 | 17:00:16 02/10/2026 |
| 15 |  Bybit |
YFI/USDT | $2,533.25 | $389,486 | 16:54:09 02/10/2026 |
| 16 | Binance |
YFI/USDT | $2,535.32 | $357,988 | 16:56:54 02/10/2026 |
| 17 |  Toobit |
YFI/USDT | $2,534.46 | $302,640 | 16:57:16 02/10/2026 |
| 18 |  BitDelta |
YFI/USDT | $2,534.46 | $299,692 | 16:57:11 02/10/2026 |
| 19 |  BitradeX |
YFI/USDT | $2,535.21 | $277,903 | 16:57:08 02/10/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,532.46 | $262,061 | 16:57:17 02/10/2026 |
| 21 |  Bitazza |
YFI/USDT | $2,531.31 | $255,061 | 17:00:08 02/10/2026 |
| 22 |  Bitbase |
YFI/USDT | $2,536.21 | $204,303 | 16:57:07 02/10/2026 |
| 23 |  Azbit |
YFI/USDT | $2,535.18 | $187,048 | 16:51:08 02/10/2026 |
| 24 |  BTCC |
YFI/USDT | $2,535.27 | $179,486 | 16:57:12 02/10/2026 |
| 25 |  4E |
YFI/USDT | $2,533.31 | $177,212 | 17:00:11 02/10/2026 |
| 26 | Bitbase |
YFI/USDT | $2,533.46 | $176,590 | 16:57:16 02/10/2026 |
| 27 |  Bitrue |
YFI/USDT | $2,532.66 | $176,448 | 16:57:16 02/10/2026 |
| 28 |  MEXC |
YFI/USDT | $2,533.17 | $173,922 | 16:54:17 02/10/2026 |
| 29 |  KuCoin |
YFI/USDT | $2,533.05 | $170,304 | 16:50:53 02/10/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,534.46 | $169,388 | 16:57:17 02/10/2026 |
| 31 | BlockFin |
YFI/USDT | $2,533.42 | $157,633 | 17:00:15 02/10/2026 |
| 32 |  CoinW |
YFI/USDT | $2,535.41 | $148,690 | 16:57:07 02/10/2026 |
| 33 |  Ourbit |
YFI/USDT | $2,536.31 | $144,194 | 16:57:09 02/10/2026 |
| 34 |  Coinbase Exchange |
YFI/USD | $2,538.13 | $143,681 | 16:56:59 02/10/2026 |
| 35 | KuCoin |
YFI/USDT | $2,533.25 | $135,025 | 16:54:19 02/10/2026 |
| 36 |  WhiteBIT |
YFI/USDT | $2,538.09 | $134,300 | 16:57:09 02/10/2026 |
| 37 |  SuperEx |
YFI/USDT | $2,539.29 | $124,622 | 16:51:12 02/10/2026 |
| 38 |  Bithumb |
YFI/KRW | $2,510.11 | $84,381.28 | 16:59:23 02/10/2026 |
| 39 |  AlphaX |
YFI/USDT | $2,532.27 | $83,832.66 | 16:57:16 02/10/2026 |
| 40 |  Bitvavo |
YFI/EUR | $2,537.75 | $83,393.08 | 16:57:07 02/10/2026 |
| 41 |  OKX |
YFI/USDT | $2,535.39 | $82,982.23 | 16:56:24 02/10/2026 |
| 42 |  BYDFi |
YFI/USDT | $2,535.18 | $79,994.59 | 16:51:09 02/10/2026 |
| 43 |  GroveX |
YFI/USDT | $2,534.25 | $79,595.56 | 16:54:11 02/10/2026 |
| 44 |  VinDAX |
YFI/USDT | $2,530.38 | $75,522.27 | 17:00:11 02/10/2026 |
| 45 | Bitunix |
YFI/USDT | $2,534.21 | $73,871.59 | 16:57:10 02/10/2026 |
| 46 |  XXKK |
YFI/USDT | $2,534.48 | $71,348.59 | 17:00:10 02/10/2026 |
| 47 | MEXC |
YFI/USDT | $2,534.76 | $70,576.34 | 16:54:07 02/10/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,532.21 | $68,710.08 | 16:57:16 02/10/2026 |
| 49 | BloFin |
YFI/USDT | $2,534.21 | $58,975.85 | 16:54:17 02/10/2026 |
| 50 |  x.me Exchange |
YFI/USDT | $2,534.20 | $58,698.03 | 16:57:09 02/10/2026 |
| 51 |  Pionex |
YFI/USDT | $2,535.27 | $56,631.56 | 16:57:12 02/10/2026 |
| 52 |  Aster |
YFI/USDT | $2,532.21 | $55,319.57 | 16:54:15 02/10/2026 |
| 53 | BingX |
YFI/USDT | $2,537.21 | $53,119.86 | 16:57:10 02/10/2026 |
| 54 |  Cryptomus |
YFI/USDT | $2,533.13 | $52,274.61 | 17:00:07 02/10/2026 |
| 55 |  Picol |
YFI/USDT | $2,537.38 | $49,929.36 | 17:00:11 02/10/2026 |
| 56 |  BitTap |
YFI/USDT | $2,531.42 | $49,659.84 | 17:00:17 02/10/2026 |
| 57 | WhiteBIT |
YFI/EUR | $2,540.58 | $44,951.01 | 16:57:09 02/10/2026 |
| 58 |  Curve (Ethereum) |
YFI/WETH | $2,528.30 | $43,676.98 | 15:48:47 02/10/2026 |
| 59 |  B2Z Exchange |
YFI/USD | $2,537.24 | $41,576.59 | 17:00:10 02/10/2026 |
| 60 |  BITmarkets |
YFI/USD | $2,533.20 | $41,518.41 | 16:57:10 02/10/2026 |
| 61 |  Gate |
YFI/USDT | $2,535.45 | $38,792.55 | 16:54:20 02/10/2026 |
| 62 |  LeveX |
YFI/USDT | $2,531.42 | $33,097.69 | 17:00:15 02/10/2026 |
| 63 | Bitcastle |
YFI/USDT | $2,535.20 | $31,511.46 | 16:57:13 02/10/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,538.30 | $31,131.57 | 17:00:15 02/10/2026 |
| 65 | BITmarkets |
YFI/USDT | $2,536.23 | $31,094.90 | 16:57:15 02/10/2026 |
| 66 |  BTSE |
YFI/USDT | $2,536.04 | $31,088.13 | 16:57:15 02/10/2026 |
| 67 |  Kraken |
YFI/USD | $2,534.10 | $30,292.87 | 16:59:25 02/10/2026 |
| 68 | KTX |
YFI/USDT | $2,537.38 | $30,125.99 | 17:00:07 02/10/2026 |
| 69 |  DigiFinex |
YFI/USDT | $2,535.14 | $29,891.61 | 16:57:10 02/10/2026 |
| 70 |  CRMClick |
YFI/USDT | $2,530.37 | $29,566.92 | 17:00:11 02/10/2026 |
| 71 |  HTX |
YFI/USDT | $2,530.28 | $29,565.94 | 16:59:54 02/10/2026 |
| 72 | Pionex |
YFI/USDT | $2,533.27 | $28,191.67 | 16:57:16 02/10/2026 |
| 73 |  Gleec BTC |
YFI/USDT | $2,536.08 | $27,509.11 | 17:00:10 02/10/2026 |
| 74 |  EasiCoin |
YFI/USDT | $2,533.20 | $27,378.41 | 17:00:12 02/10/2026 |
| 75 |  FMFW.io |
YFI/USD | $2,532.07 | $26,928.17 | 16:57:11 02/10/2026 |
| 76 |  HitBTC |
YFI/USDT | $2,532.01 | $26,927.53 | 16:57:08 02/10/2026 |
| 77 | KCEX |
YFI/USDT | $2,535.66 | $26,883.48 | 16:57:11 02/10/2026 |
| 78 |  Revolut X |
YFI/USD | $2,537.38 | $25,074.39 | 17:00:12 02/10/2026 |
| 79 | Kraken |
YFI/EUR | $2,535.92 | $20,447.94 | 16:59:54 02/10/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,459.55 | $19,636.11 | 16:57:09 02/10/2026 |
| 81 |  Bit2Me |
YFI/EUR | $2,535.95 | $19,620.90 | 16:57:07 02/10/2026 |
| 82 |  Hibt |
YFI/USDT | $2,533.26 | $17,988.69 | 16:48:08 02/10/2026 |
| 83 | Gate |
YFI/USDT | $2,534.99 | $17,377.92 | 16:56:24 02/10/2026 |
| 84 |  NexDAX |
YFI/USDT | $2,543.38 | $14,612.20 | 17:00:12 02/10/2026 |
| 85 |  LATOKEN |
YFI/USDT | $2,534.35 | $13,589.57 | 16:57:11 02/10/2026 |
| 86 |  BitKan |
YFI/USDT | $2,534.31 | $13,446.89 | 17:00:10 02/10/2026 |
| 87 |  ZKE |
YFI/USDT | $2,532.98 | $11,300.13 | 17:00:13 02/10/2026 |
| 88 | LeveX |
YFI/USDT | $2,534.38 | $11,143.06 | 17:00:07 02/10/2026 |
| 89 |  XBO.com |
YFI/USDT | $2,534.31 | $8,584.45 | 17:00:11 02/10/2026 |
| 90 |  Bitcoiva |
YFI/INR | $2,625.81 | $8,453.50 | 17:00:10 02/10/2026 |
| 91 | OKX |
YFI/USDC | $2,542.59 | $5,547.95 | 16:56:53 02/10/2026 |
| 92 |  Gemini |
YFI/USD | $2,433.20 | $5,265.87 | 16:59:23 02/10/2026 |
| 93 |  Crypto.com Exchange |
YFI/USD | $2,536.64 | $4,639.01 | 16:57:11 02/10/2026 |
| 94 |  Uniswap v2 |
YFI/WETH | $2,526.74 | $3,459.60 | 15:18:59 02/10/2026 |
| 95 |  CoinDCX |
YFI/INR | $2,652.39 | $3,333.60 | 16:57:07 02/10/2026 |
| 96 | Bitcoiva |
YFI/USDT | $2,535.31 | $3,224.36 | 17:00:10 02/10/2026 |
| 97 |  SushiSwap (Ethereum) |
YFI/WETH | $2,541.44 | $2,492.75 | 16:15:35 02/10/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $2,532.38 | $1,664.81 | 17:00:10 02/10/2026 |
| 99 | BITmarkets |
YFI/USDT | $2,533.20 | $1,658.17 | 16:57:10 02/10/2026 |
| 100 | BTSE |
YFI/USDT | $2,533.20 | $1,658.17 | 16:57:07 02/10/2026 |
| 101 |  MAX Exchange |
YFI/TWD | $2,541.08 | $1,074.37 | 16:57:10 02/10/2026 |
| 102 | Bitrue |
YFI/USDT | $2,536.21 | $1,052.22 | 16:57:10 02/10/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,554.84 | $914.21 | 14:15:59 02/10/2026 |
| 104 |  Binance.US |
YFI/USDT | $2,519.30 | $774.42 | 16:59:53 02/10/2026 |
| 105 |  Dzengi |
YFI/USD | $2,518.55 | $764.27 | 17:00:11 02/10/2026 |
| 106 | CoinDCX |
YFI/USDT | $2,535.21 | $707.12 | 16:57:07 02/10/2026 |
| 107 |  Coinstore |
YFI/USDT | $2,534.21 | $542.03 | 16:57:07 02/10/2026 |
| 108 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,519.66 | $445.81 | 16:25:24 02/10/2026 |
| 109 |  ApeSwap (BSC) |
YFI/WBNB | $2,515.25 | $364.87 | 14:42:42 02/10/2026 |
| 110 |  Reku |
YFI/IDR | $2,523.09 | $320.72 | 16:57:07 02/10/2026 |
| 111 |  Indodax |
YFI/IDR | $2,540.28 | $302.41 | 16:59:54 02/10/2026 |
| 112 |  Bitkub |
YFI/THB | $2,561.83 | $284.62 | 16:57:08 02/10/2026 |
| 113 |  TRIV |
YFI/IDR | $2,543.49 | $273.95 | 17:00:13 02/10/2026 |
| 114 | TRIV |
YFI/USDT | $2,537.30 | $273.28 | 17:00:13 02/10/2026 |
| 115 |  WazirX |
YFI/INR | $2,601.54 | $227.61 | 17:00:11 02/10/2026 |
| 116 |  Foxbit |
YFI/BRL | $2,528.75 | $181.74 | 16:57:13 02/10/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,532.34 | $127.83 | 17:00:10 02/10/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,538.71 | $127.23 | 16:57:10 02/10/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,526.54 | $126.96 | 16:01:59 02/10/2026 |
| 120 | WazirX |
YFI/USDT | $2,542.61 | $110.74 | 17:00:11 02/10/2026 |
| 121 | OKX |
YFI/EUR | $2,480.62 | $108.07 | 16:56:24 02/10/2026 |
| 122 |  Binance TH |
YFI/USDT | $2,535.46 | $98.75 | 16:57:12 02/10/2026 |
| 123 | Bitazza |
YFI/THB | $2,534.31 | $87.68 | 17:00:08 02/10/2026 |
| 124 |  Mercado Bitcoin |
YFI/BRL | $2,582.91 | $83.78 | 16:57:07 02/10/2026 |
| 125 |  ZebPay |
YFI/INR | $2,660.74 | $80.97 | 16:57:07 02/10/2026 |
| 126 |  ChangeNOW |
YFI/BTC | $2,548.63 | $66.56 | 17:00:10 02/10/2026 |
| 127 |  Variational |
YFI/USDC | $2,533.62 | $61.84 | 17:00:16 02/10/2026 |
| 128 |  Tokocrypto |
YFI/USDT | $2,535.27 | $55.89 | 16:57:11 02/10/2026 |
| 129 | BITmarkets |
YFI/IDR | $2,529.56 | $26.34 | 16:57:10 02/10/2026 |
| 130 |  Bancor Network |
YFI/BNT | $2,849.80 | $15.69 | 16:57:11 02/10/2026 |
| 131 |  Independent Reserve |
YFI/AUD | $2,500.45 | $5.05 | 16:57:12 02/10/2026 |
| 132 |  Poloniex |
YFI/USDT | $2,262.69 | $3.51 | 16:59:53 02/10/2026 |
| 133 |  GOPAX |
YFI/KRW | $2,240.03 | $2.13 | 16:57:07 02/10/2026 |
| 134 |  Unocoin |
YFI/INR | $1,821.10 | $2.08 | 17:00:08 02/10/2026 |
| 135 | Independent Reserve |
YFI/USD | $2,491.49 | $1.38 | 16:57:12 02/10/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,426.47 | $0.7438 | 18:09:35 28/09/2026 |
| 137 | Crypto.com Exchange |
YFI/USD | $2,480.38 | $0.7399 | 16:12:19 02/10/2026 |
| 138 |  5DAX |
YFI/USDT | $2,313.84 | $0.1922 | 10:12:12 30/09/2026 |
| 139 | HitBTC |
YFI/BTC | $2,825.25 | $0 | 16:57:08 02/10/2026 |
| 140 | HitBTC |
YFI/USDC | $2,252.15 | $0 | 16:57:08 02/10/2026 |
| 141 |  YoBit |
YFI/BTC | $2,231.14 | $0 | 17:00:18 02/10/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,507.49 | $0 | 16:57:12 02/10/2026 |
| 143 |  DigitalX |
YFI/KRW | $2,260.81 | $0 | 16:57:07 02/10/2026 |
| 144 |  CoinEx |
YFI/USDT | $2,356.88 | $0 | 00:01:53 30/09/2026 |
| 145 |  Bitbns |
YFI/INR | $897.19 | $0 | 17:00:11 02/10/2026 |
| 146 |  CoinJar |
YFI/AUD | $2,327.27 | $0 | 16:57:37 02/10/2026 |
| 147 | CoinJar |
YFI/GBP | $2,166.67 | $0 | 16:57:37 02/10/2026 |
| 148 | CoinJar |
YFI/USD | $2,371.00 | $0 | 16:57:37 02/10/2026 |
| 149 | CoinJar |
YFI/USDC | $2,341.64 | $0 | 16:57:37 02/10/2026 |
| 150 | FMFW.io |
YFI/BTC | $2,826.02 | $0 | 16:57:11 02/10/2026 |
| 151 | FMFW.io |
YFI/USDC | $2,252.16 | $0 | 16:57:11 02/10/2026 |
| 152 |  Giottus |
YFI/INR | $2,665.34 | $0 | 16:57:08 02/10/2026 |
| 153 | Giottus |
YFI/USDT | $2,535.21 | $0 | 16:57:08 02/10/2026 |
| 154 | Bitazza |
YFI/BTC | $11,320.07 | $0 | 17:00:08 02/10/2026 |
| 155 |  WOO X |
YFI/USDT | $2,533.21 | $0 | 16:57:15 02/10/2026 |
| 156 |  ICRYPEX |
YFI/ICPX | $2,210.68 | $0 | 16:57:08 02/10/2026 |
| 157 |  Young Platform |
YFI/EUR | $2,534.83 | $0 | 17:00:10 02/10/2026 |
| 158 |  ADEN |
YFI/USDT | $2,532.02 | $0 | 17:01:01 02/10/2026 |
| 159 |  Gate US |
YFI/USDT | $2,533.68 | $0 | 17:00:11 02/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 02/10/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,296,497 với tỷ giá $2,533.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.