Yearn YFI
Xếp hạng #197
21:29:00 24/07/2026
Giá Yearn (YFI)
$2,085.51 0.34%
0.03273 BTC
55,099,256 VND
Thấp: $2,065.46
Cao: $2,141.66
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,069.01 | $31,958,744 | 21:00:15 24/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,068.22 | $11,097,575 | 20:57:17 24/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,073.15 | $8,463,782 | 21:00:17 24/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,073.15 | $8,463,665 | 21:00:16 24/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,065.22 | $8,316,136 | 20:57:15 24/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,072.44 | $6,717,629 | 20:57:12 24/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,073.75 | $5,159,429 | 21:00:16 24/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,075.00 | $4,522,913 | 21:00:17 24/07/2026 |
| 9 |  LBank |
YFI/USDT | $2,067.26 | $2,561,264 | 20:57:17 24/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,069.07 | $2,472,116 | 20:51:15 24/07/2026 |
| 11 |  Binance |
YFI/USDT | $2,065.18 | $2,361,713 | 20:54:17 24/07/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,066.38 | $1,624,593 | 20:48:15 24/07/2026 |
| 13 |  Binibit |
YFI/USDT | $2,054.80 | $1,533,371 | 21:00:07 24/07/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,081.99 | $1,305,223 | 21:00:07 24/07/2026 |
| 15 | KTX |
YFI/USDT | $2,079.14 | $1,206,470 | 21:00:12 24/07/2026 |
| 16 |  BitMart |
YFI/USDT | $2,072.70 | $923,789 | 20:57:12 24/07/2026 |
| 17 |  Batonex |
YFI/USDT | $2,075.15 | $777,430 | 21:00:16 24/07/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,073.21 | $645,859 | 20:57:13 24/07/2026 |
| 19 |  BlockFin |
YFI/USDT | $2,082.14 | $577,451 | 21:00:11 24/07/2026 |
| 20 |  HTX |
YFI/USDT | $2,075.96 | $479,328 | 20:59:24 24/07/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,075.80 | $479,213 | 21:00:10 24/07/2026 |
| 22 |  Bybit |
YFI/USDT | $2,063.18 | $453,452 | 20:54:16 24/07/2026 |
| 23 |  BloFin |
YFI/USDT | $2,072.25 | $344,832 | 20:57:11 24/07/2026 |
| 24 |  Phemex |
YFI/USDT | $2,067.45 | $333,243 | 20:57:11 24/07/2026 |
| 25 |  Bitcastle |
YFI/USDT | $2,074.15 | $326,703 | 21:00:19 24/07/2026 |
| 26 |  MEXC |
YFI/USDT | $2,064.18 | $263,917 | 20:54:15 24/07/2026 |
| 27 |  BitradeX |
YFI/USDT | $2,066.40 | $262,406 | 20:54:07 24/07/2026 |
| 28 |  Bitazza |
YFI/USDT | $2,077.19 | $244,849 | 21:00:08 24/07/2026 |
| 29 | Binance |
YFI/USDT | $2,068.13 | $235,424 | 20:56:42 24/07/2026 |
| 30 |  BTSE |
YFI/USDT | $2,067.05 | $235,358 | 20:57:15 24/07/2026 |
| 31 |  B2Z Exchange |
YFI/USD | $2,073.04 | $235,249 | 21:00:15 24/07/2026 |
| 32 |  BITmarkets |
YFI/USDT | $2,073.11 | $225,795 | 21:00:15 24/07/2026 |
| 33 | WhiteBIT |
YFI/USDT | $2,072.68 | $202,838 | 20:57:10 24/07/2026 |
| 34 |  P2B |
YFI/USDT | $2,068.45 | $199,933 | 20:57:11 24/07/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,068.45 | $180,795 | 20:57:17 24/07/2026 |
| 36 | Phemex |
YFI/USDT | $2,069.25 | $169,381 | 20:57:17 24/07/2026 |
| 37 |  Azbit |
YFI/USDT | $2,072.62 | $167,558 | 20:54:10 24/07/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,068.66 | $158,730 | 20:57:17 24/07/2026 |
| 39 |  Gate |
YFI/USDT | $2,071.07 | $158,349 | 20:51:19 24/07/2026 |
| 40 |  Bitbase |
YFI/USDT | $2,076.21 | $144,737 | 20:48:18 24/07/2026 |
| 41 |  Zoomex |
YFI/USDT | $2,068.45 | $136,512 | 20:57:23 24/07/2026 |
| 42 |  CoinW |
YFI/USDT | $2,070.90 | $130,404 | 20:57:11 24/07/2026 |
| 43 |  BVOX |
YFI/USDT | $2,069.45 | $130,263 | 20:57:09 24/07/2026 |
| 44 | Bitbase |
YFI/USDT | $2,075.25 | $127,839 | 20:51:07 24/07/2026 |
| 45 |  BTCC |
YFI/USDT | $2,069.45 | $117,411 | 20:57:09 24/07/2026 |
| 46 |  4E |
YFI/USDT | $2,072.44 | $116,552 | 20:57:11 24/07/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,082.10 | $114,968 | 21:00:09 24/07/2026 |
| 48 |  Ourbit |
YFI/USDT | $2,076.79 | $95,862.45 | 20:51:09 24/07/2026 |
| 49 |  Bithumb |
YFI/KRW | $2,048.92 | $82,280.39 | 20:59:53 24/07/2026 |
| 50 | Bitunix |
YFI/USDT | $2,072.25 | $73,846.18 | 20:57:11 24/07/2026 |
| 51 |  VinDAX |
YFI/USDT | $2,075.15 | $72,468.03 | 21:00:11 24/07/2026 |
| 52 |  GroveX |
YFI/USDT | $2,069.01 | $63,211.21 | 21:00:11 24/07/2026 |
| 53 |  ADEN |
YFI/USDT | $2,073.91 | $58,968.52 | 21:03:54 24/07/2026 |
| 54 | MEXC |
YFI/USDT | $2,076.46 | $58,560.71 | 20:51:14 24/07/2026 |
| 55 |  XXKK |
YFI/USDT | $2,069.95 | $57,039.45 | 20:57:10 24/07/2026 |
| 56 |  KuCoin |
YFI/USDT | $2,067.18 | $55,445.85 | 20:54:19 24/07/2026 |
| 57 | BlockFin |
YFI/USDT | $2,075.15 | $51,624.92 | 21:00:16 24/07/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,078.19 | $50,333.57 | 21:00:07 24/07/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,070.94 | $47,254.85 | 20:57:10 24/07/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,069.35 | $46,088.23 | 20:57:07 24/07/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,069.15 | $46,083.98 | 20:57:07 24/07/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,069.01 | $46,079.67 | 21:00:07 24/07/2026 |
| 63 | Bybit |
YFI/USDT | $2,069.17 | $45,028.68 | 20:54:12 24/07/2026 |
| 64 |  BitTap |
YFI/USDT | $2,073.15 | $42,044.84 | 21:00:20 24/07/2026 |
| 65 | BITmarkets |
YFI/USD | $2,083.15 | $37,709.21 | 21:00:07 24/07/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,083.15 | $37,699.11 | 21:00:07 24/07/2026 |
| 67 |  Coinbase Exchange |
YFI/USD | $2,067.67 | $35,501.47 | 20:56:29 24/07/2026 |
| 68 |  Pionex |
YFI/USDT | $2,069.25 | $35,349.13 | 20:57:09 24/07/2026 |
| 69 | BingX |
YFI/USDT | $2,074.44 | $34,844.22 | 20:57:10 24/07/2026 |
| 70 |  LeveX |
YFI/USDT | $2,075.11 | $33,455.27 | 21:00:16 24/07/2026 |
| 71 |  Picol |
YFI/USDT | $2,079.14 | $31,237.27 | 21:00:11 24/07/2026 |
| 72 | WhiteBIT |
YFI/EUR | $2,074.00 | $30,722.75 | 20:57:10 24/07/2026 |
| 73 |  Bitvavo |
YFI/EUR | $2,068.50 | $29,851.41 | 20:57:13 24/07/2026 |
| 74 |  LATOKEN |
YFI/USDT | $2,075.35 | $29,189.09 | 20:48:07 24/07/2026 |
| 75 |  KCEX |
YFI/USDT | $2,072.35 | $25,766.07 | 20:57:11 24/07/2026 |
| 76 |  OKX |
YFI/USDT | $2,070.05 | $24,150.74 | 20:56:24 24/07/2026 |
| 77 | WhiteBIT |
YFI/UAH | $2,013.56 | $23,491.20 | 20:48:07 24/07/2026 |
| 78 |  Kraken |
YFI/USD | $2,076.40 | $23,267.78 | 20:59:54 24/07/2026 |
| 79 | Pionex |
YFI/USDT | $2,069.25 | $22,890.80 | 20:57:16 24/07/2026 |
| 80 |  EasiCoin |
YFI/USDT | $2,079.10 | $21,652.03 | 21:00:07 24/07/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,068.17 | $21,224.81 | 20:54:13 24/07/2026 |
| 82 |  Curve (Ethereum) |
YFI/WETH | $2,059.50 | $19,345.89 | 19:56:35 24/07/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,076.61 | $17,414.35 | 21:00:10 24/07/2026 |
| 84 | KuCoin |
YFI/USDT | $2,066.19 | $15,758.31 | 20:55:53 24/07/2026 |
| 85 | BloFin |
YFI/USDT | $2,068.45 | $13,039.17 | 20:57:16 24/07/2026 |
| 86 |  NexDAX |
YFI/USDT | $2,067.55 | $12,616.89 | 20:54:08 24/07/2026 |
| 87 |  Hibt |
YFI/USDT | $2,068.73 | $11,772.48 | 20:57:12 24/07/2026 |
| 88 |  ICRYPEX |
YFI/ICPX | $2,025.40 | $11,452.43 | 21:00:10 24/07/2026 |
| 89 | BITmarkets |
YFI/USDT | $2,081.00 | $10,189.10 | 21:00:07 24/07/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $2,081.00 | $10,189.10 | 21:00:07 24/07/2026 |
| 91 | BTSE |
YFI/USDT | $2,071.40 | $10,164.72 | 20:57:10 24/07/2026 |
| 92 | LeveX |
YFI/USDT | $2,080.10 | $10,093.84 | 21:00:07 24/07/2026 |
| 93 |  CoinDCX |
YFI/INR | $2,131.10 | $9,411.02 | 21:00:11 24/07/2026 |
| 94 |  ZKE |
YFI/USDT | $2,078.53 | $9,039.59 | 21:00:12 24/07/2026 |
| 95 |  Bit2Me |
YFI/EUR | $2,076.12 | $8,357.61 | 20:57:11 24/07/2026 |
| 96 | Kraken |
YFI/EUR | $2,076.16 | $8,238.60 | 20:59:24 24/07/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,135.98 | $6,944.75 | 21:00:08 24/07/2026 |
| 98 |  Gemini |
YFI/USD | $2,081.19 | $6,660.73 | 20:59:53 24/07/2026 |
| 99 |  Cryptomus |
YFI/USDT | $2,070.46 | $4,904.51 | 21:00:12 24/07/2026 |
| 100 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,060.12 | $4,623.87 | 17:35:47 24/07/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,103.24 | $3,890.99 | 20:48:07 24/07/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $2,071.61 | $3,333.82 | 20:54:59 24/07/2026 |
| 103 |  XBO.com |
YFI/USDT | $2,095.09 | $2,848.48 | 21:00:07 24/07/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,071.39 | $2,727.13 | 20:54:59 24/07/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,068.20 | $2,721.29 | 21:00:08 24/07/2026 |
| 106 |  Aster |
YFI/USDT | $2,072.25 | $2,056.33 | 20:54:15 24/07/2026 |
| 107 |  CoinEx |
YFI/USDT | $2,074.39 | $1,916.67 | 20:59:53 24/07/2026 |
| 108 | Gate |
YFI/USDT | $2,066.16 | $1,851.24 | 20:56:26 24/07/2026 |
| 109 |  BitKan |
YFI/USDT | $2,078.10 | $1,330.66 | 21:00:08 24/07/2026 |
| 110 |  Bitkub |
YFI/THB | $2,047.65 | $1,118.66 | 20:57:07 24/07/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,106.14 | $955.85 | 20:06:16 24/07/2026 |
| 112 |  Tokocrypto |
YFI/USDT | $2,068.26 | $925.73 | 20:57:12 24/07/2026 |
| 113 | CoinDCX |
YFI/USDT | $2,075.11 | $890.69 | 21:00:11 24/07/2026 |
| 114 | Bitrue |
YFI/USDT | $2,068.25 | $786.24 | 20:57:12 24/07/2026 |
| 115 |  Binance TH |
YFI/USDT | $2,068.26 | $720.00 | 20:57:10 24/07/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,077.12 | $705.35 | 21:00:07 24/07/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,077.12 | $705.35 | 21:00:07 24/07/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,063.88 | $573.08 | 17:28:47 24/07/2026 |
| 119 |  Reku |
YFI/IDR | $2,079.34 | $538.08 | 21:00:10 24/07/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $2,111.89 | $305.17 | 20:57:12 24/07/2026 |
| 121 |  TRIV |
YFI/IDR | $2,076.09 | $229.18 | 20:54:13 24/07/2026 |
| 122 | TRIV |
YFI/USDT | $2,079.00 | $227.17 | 21:00:13 24/07/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,062.11 | $223.71 | 20:52:58 24/07/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,114.88 | $194.40 | 21:00:07 24/07/2026 |
| 125 | BITmarkets |
YFI/IDR | $2,079.25 | $130.63 | 21:00:07 24/07/2026 |
| 126 | OKX |
YFI/USDC | $2,072.75 | $114.89 | 20:56:24 24/07/2026 |
| 127 |  5DAX |
YFI/USDT | $2,082.44 | $112.19 | 20:57:14 24/07/2026 |
| 128 | Coinbase Exchange |
YFI/BTC | $2,086.53 | $99.84 | 20:56:59 24/07/2026 |
| 129 | Bitazza |
YFI/THB | $2,098.97 | $68.67 | 21:00:08 24/07/2026 |
| 130 |  Bitso |
YFI/USD | $2,092.30 | $53.68 | 20:59:53 24/07/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,064.84 | $41.21 | 18:07:51 24/07/2026 |
| 132 |  Bancor Network |
YFI/BNT | $2,085.30 | $25.64 | 20:57:10 24/07/2026 |
| 133 |  Indodax |
YFI/IDR | $2,141.40 | $12.17 | 20:59:24 24/07/2026 |
| 134 |  WazirX |
YFI/INR | $2,146.12 | $11.25 | 21:00:11 24/07/2026 |
| 135 | WazirX |
YFI/USDT | $2,088.19 | $10.95 | 21:00:11 24/07/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,060.46 | $5.69 | 19:27:11 24/07/2026 |
| 137 |  Unocoin |
YFI/INR | $1,877.08 | $2.63 | 21:00:07 24/07/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,109.96 | $1.70 | 06:58:35 24/07/2026 |
| 139 |  Kinesis Money |
YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,607.66 | $0.06837 | 21:00:10 24/07/2026 |
| 141 |  Poloniex |
YFI/USDT | $1,626.97 | $0 | 20:59:23 24/07/2026 |
| 142 | HitBTC |
YFI/BTC | $1,886.08 | $0 | 20:57:07 24/07/2026 |
| 143 | HitBTC |
YFI/USDC | $2,518.97 | $0 | 20:57:07 24/07/2026 |
| 144 |  YoBit |
YFI/BTC | $2,358.92 | $0 | 21:00:09 24/07/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,081.08 | $0 | 21:00:08 24/07/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,071.92 | $0 | 21:00:09 24/07/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,067.56 | $0 | 21:00:09 24/07/2026 |
| 148 |  Korbit |
YFI/KRW | $2,047.33 | $0 | 20:57:09 24/07/2026 |
| 149 |  ZebPay |
YFI/INR | $2,173.64 | $0 | 20:57:11 24/07/2026 |
| 150 |  Bitbns |
YFI/INR | $894.19 | $0 | 20:57:09 24/07/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,145.52 | $0 | 21:00:41 24/07/2026 |
| 152 | CoinJar |
YFI/GBP | $2,647.90 | $0 | 21:00:41 24/07/2026 |
| 153 | CoinJar |
YFI/USD | $2,071.00 | $0 | 21:00:41 24/07/2026 |
| 154 | CoinJar |
YFI/USDC | $2,106.91 | $0 | 21:00:41 24/07/2026 |
| 155 | FMFW.io |
YFI/BTC | $1,887.22 | $0 | 20:57:07 24/07/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.78 | $0 | 20:57:07 24/07/2026 |
| 157 |  Giottus |
YFI/INR | $1,792.89 | $0 | 20:33:15 24/07/2026 |
| 158 | Giottus |
YFI/USDT | $2,072.34 | $0 | 20:33:15 24/07/2026 |
| 159 | Bitazza |
YFI/BTC | $8,403.91 | $0 | 21:00:08 24/07/2026 |
| 160 |  WOO X |
YFI/USDT | $2,069.22 | $0 | 20:57:15 24/07/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,072.71 | $0 | 20:57:12 24/07/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,103.30 | $0 | 20:57:11 24/07/2026 |
| 163 |  Gate US |
YFI/USDT | $2,076.90 | $0 | 21:00:09 24/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 24/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,958,744 với tỷ giá $2,069.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.