Tiền ảo: 36,655 Sàn giao dịch: 905 Vốn hóa: $3,071,442,786,056 Khối lượng (24h): $118,464,441,870 Thị phần: BTC: 58.6%, ETH: 12.2%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #193 16:50:00 09/12/2025
Giá yearn.finance (YFI)
$3,609.55 -3%
0.04002 BTC 97,183,605 VND
Thấp: $3,609.55 Cao: $3,754.80

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank YFI/USDT $3,627.96 $455,862,393 15:57:17 09/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,627.79 $25,533,464 16:00:16 09/12/2025
3 CoinChief CoinChief YFI/USDT $3,631.05 $13,746,821 16:00:08 09/12/2025
4 BTCC BTCC YFI/USDT $3,630.96 $10,257,160 15:57:17 09/12/2025
5 Koinbay Koinbay YFI/USDT $8,747.90 $9,802,475 15:57:15 09/12/2025
6 Zedxion Exchange Zedxion Exchange YFI/USDT $3,625.89 $9,417,120 15:54:16 09/12/2025
7 CZR Exchange CZR Exchange YFI/USDT $3,626.72 $9,414,670 16:00:16 09/12/2025
8 OrangeX OrangeX YFI/USDT $3,627.96 $5,284,394 15:57:15 09/12/2025
9 NovaEx NovaEx YFI/USDT $3,627.32 $4,178,356 16:00:16 09/12/2025
10 CRMClick CRMClick YFI/USDT $3,631.26 $4,012,675 16:00:09 09/12/2025
11 HTX HTX YFI/USDT $3,631.00 $4,012,461 15:59:54 09/12/2025
12 Top.one Top.one YFI/USDT $3,624.03 $3,911,595 16:03:16 09/12/2025
13 Binance Binance YFI/USDT $3,627.13 $3,866,505 15:54:16 09/12/2025
14 WhiteBIT WhiteBIT YFI/USDT $3,631.13 $3,323,681 15:54:15 09/12/2025
15 KuCoin KuCoin YFI/USDT $3,633.13 $3,221,339 15:54:19 09/12/2025
16 Bitcastle Bitcastle YFI/USDT $3,626.72 $2,645,516 16:00:19 09/12/2025
17 Batonex Batonex YFI/USDT $3,625.79 $2,482,096 16:00:17 09/12/2025
18 Ju.com Ju.com YFI/USDT $3,630.18 $2,348,414 15:57:16 09/12/2025
19 Coinlocally Coinlocally YFI/USDT $3,625.72 $1,771,548 16:00:18 09/12/2025
20 OKX OKX YFI/USDT $3,627.01 $1,656,330 15:55:52 09/12/2025
21 Millionero Millionero YFI/USDT $3,635.05 $1,541,933 16:00:07 09/12/2025
22 CoinUp.io CoinUp.io YFI/USDT $3,629.79 $1,354,155 15:57:13 09/12/2025
23 Bibox Bibox YFI/USDT $4,986.35 $1,271,520 16:00:13 09/12/2025
24 WEEX WEEX YFI/USDT $3,626.96 $1,108,059 15:57:17 09/12/2025
25 WhiteBIT WhiteBIT YFI/USDT $3,628.02 $1,042,945 15:54:11 09/12/2025
26 Bybit Bybit YFI/USDT $3,629.13 $853,449 15:54:17 09/12/2025
27 XXKK XXKK YFI/USDT $3,627.72 $828,295 16:00:16 09/12/2025
28 Bitunix Bitunix YFI/USDT $3,627.96 $749,610 15:57:16 09/12/2025
29 Millionero Millionero YFI/USDT $3,626.72 $746,364 16:00:15 09/12/2025
30 Binance Binance YFI/USDT $3,631.18 $724,156 15:56:54 09/12/2025
31 Bitrue Bitrue YFI/USDT $3,626.86 $713,736 15:57:16 09/12/2025
32 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,894.74 $527,247 13:51:08 04/12/2025
33 BVOX BVOX YFI/USDT $3,630.79 $451,557 15:57:08 09/12/2025
34 BitDelta BitDelta YFI/USDT $3,630.05 $416,325 16:00:09 09/12/2025
35 Phemex Phemex YFI/USDT $3,629.79 $411,657 15:57:11 09/12/2025
36 UZX UZX YFI/USDT $3,630.79 $409,597 15:57:08 09/12/2025
37 MEXC MEXC YFI/USDT $3,627.13 $395,213 15:54:15 09/12/2025
38 BTSE BTSE YFI/USDT $3,624.86 $359,809 15:57:15 09/12/2025
39 4E 4E YFI/USDT $3,630.05 $358,200 16:00:07 09/12/2025
40 B2Z Exchange B2Z Exchange YFI/USD $3,625.90 $346,758 16:00:16 09/12/2025
41 BITmarkets BITmarkets YFI/USDT $3,625.62 $346,731 16:00:16 09/12/2025
42 Toobit Toobit YFI/USDT $3,626.96 $339,393 15:57:17 09/12/2025
43 BitMart BitMart YFI/USDT $3,634.77 $318,123 15:57:07 09/12/2025
44 CoinW CoinW YFI/USDT $3,630.32 $287,952 15:57:10 09/12/2025
45 Azbit Azbit YFI/BTC $3,631.04 $277,524 15:57:11 09/12/2025
46 Phemex Phemex YFI/USDT $3,626.96 $264,535 15:57:17 09/12/2025
47 Zoomex Zoomex YFI/USDT $3,628.96 $255,972 15:57:16 09/12/2025
48 Bitazza Bitazza YFI/USDT $3,643.05 $249,114 16:00:11 09/12/2025
49 MEXC MEXC YFI/USDT $3,631.31 $237,657 15:54:12 09/12/2025
50 XXKK XXKK YFI/USDT $3,631.55 $225,683 16:00:11 09/12/2025
51 BlockFin BlockFin YFI/USDT $3,634.05 $220,079 16:00:09 09/12/2025
52 Gleec BTC Gleec BTC YFI/USDT $3,625.45 $210,481 16:00:10 09/12/2025
53 SuperEx SuperEx YFI/USDT $3,628.05 $208,756 16:00:10 09/12/2025
54 BTCC BTCC YFI/USDT $3,630.79 $206,171 15:57:13 09/12/2025
55 FMFW.io FMFW.io YFI/USD $3,629.55 $200,502 15:57:11 09/12/2025
56 HitBTC HitBTC YFI/USDT $3,628.85 $200,141 15:54:11 09/12/2025
57 Darkex Exchange Darkex Exchange YFI/USDT $3,630.52 $185,946 16:00:16 09/12/2025
58 LeveX LeveX YFI/USDT $3,629.75 $185,496 16:00:08 09/12/2025
59 BlockFin BlockFin YFI/USDT $3,625.72 $182,559 16:00:16 09/12/2025
60 Coinlocally Coinlocally YFI/USDT $3,631.05 $164,847 16:00:11 09/12/2025
61 BYDFi BYDFi YFI/USDT $3,632.05 $154,615 15:57:11 09/12/2025
62 Azbit Azbit YFI/USDT $3,630.79 $150,381 15:57:11 09/12/2025
63 Coinbase Exchange Coinbase Exchange YFI/USD $3,631.90 $148,142 15:56:29 09/12/2025
64 KuCoin KuCoin YFI/USDT $3,631.78 $146,853 15:55:53 09/12/2025
65 KCEX KCEX YFI/USDT $3,630.79 $136,300 15:57:11 09/12/2025
66 BloFin BloFin YFI/USDT $3,630.79 $132,930 15:39:09 09/12/2025
67 Tapbit Tapbit YFI/USDT $3,631.29 $112,672 15:57:11 09/12/2025
68 WhiteBIT WhiteBIT YFI/EUR $3,641.83 $110,566 15:54:11 09/12/2025
69 Gate Gate YFI/USDT $3,626.48 $109,554 15:56:54 09/12/2025
70 Ourbit Ourbit YFI/USDT $3,630.69 $108,575 15:57:11 09/12/2025
71 ONUS Pro ONUS Pro YFI/VNDC $3,625.98 $108,467 16:00:16 09/12/2025
72 Pionex Pionex YFI/USDT $3,630.79 $106,459 15:57:12 09/12/2025
73 Bybit Bybit YFI/USDT $3,631.18 $98,228.40 15:54:12 09/12/2025
74 Picol Picol YFI/USDT $3,630.05 $93,872.95 16:00:07 09/12/2025
75 OKX OKX YFI/USDT $3,635.11 $91,780.51 15:56:23 09/12/2025
76 BingX BingX YFI/USDT $3,634.63 $86,842.50 15:57:11 09/12/2025
77 WhiteBIT WhiteBIT YFI/UAH $3,769.56 $81,751.29 15:54:11 09/12/2025
78 HTX HTX YFI/USDT $3,621.96 $81,488.69 15:51:24 09/12/2025
79 CRMClick CRMClick YFI/USDT $3,630.02 $81,443.32 16:00:16 09/12/2025
80 CoinEx CoinEx YFI/USDT $3,626.35 $80,020.02 15:59:53 09/12/2025
81 Bitunix Bitunix YFI/USDT $3,630.79 $79,894.02 15:57:11 09/12/2025
82 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,632.86 $79,893.52 16:00:17 09/12/2025
83 BitTap BitTap YFI/USDT $3,627.72 $77,535.93 16:00:18 09/12/2025
84 Gate Gate YFI/USDT $3,630.83 $75,448.00 15:54:19 09/12/2025
85 Bithumb Bithumb YFI/KRW $3,677.23 $63,062.65 15:54:53 09/12/2025
86 GroveX GroveX YFI/USDT $3,631.05 $57,703.26 16:00:12 09/12/2025
87 LeveX LeveX YFI/USDT $3,628.02 $57,247.04 16:00:16 09/12/2025
88 DigiFinex DigiFinex YFI/USDT $3,631.65 $54,629.71 15:54:12 09/12/2025
89 Gemini Gemini YFI/USD $3,621.02 $51,148.66 15:59:53 09/12/2025
90 Cryptomus Cryptomus YFI/USDT $3,631.65 $45,765.62 16:00:10 09/12/2025
91 Bitcastle Bitcastle YFI/USDT $3,630.05 $45,492.79 16:00:09 09/12/2025
92 EXMO EXMO YFI/USDT $3,627.29 $41,591.91 15:54:11 09/12/2025
93 EXMO.ME EXMO.ME YFI/USDT $3,628.16 $41,581.23 16:00:07 09/12/2025
94 UEEx UEEx YFI/USDT $3,630.05 $35,976.56 16:00:12 09/12/2025
95 Bitvavo Bitvavo YFI/EUR $3,616.78 $32,471.23 15:57:12 09/12/2025
96 CZR Exchange CZR Exchange YFI/USDT $3,630.47 $31,729.84 16:00:12 09/12/2025
97 Zedxion Exchange Zedxion Exchange YFI/USDT $3,631.37 $31,717.36 16:00:09 09/12/2025
98 Bitcoiva Bitcoiva YFI/USDT $3,631.05 $29,760.86 16:00:10 09/12/2025
99 Kraken Kraken YFI/USD $3,635.00 $28,600.43 15:59:55 09/12/2025
100 LATOKEN LATOKEN YFI/USDT $4,607.22 $28,582.24 15:57:31 09/12/2025
101 Pionex Pionex YFI/USDT $3,627.96 $25,558.97 15:57:17 09/12/2025
102 TGEX TGEX YFI/USDT $3,626.72 $22,756.83 16:00:15 09/12/2025
103 P2B P2B YFI/USDT $3,626.79 $21,925.81 15:54:11 09/12/2025
104 Coinbase Exchange Coinbase Exchange YFI/BTC $3,648.74 $19,340.00 15:56:59 09/12/2025
105 ZKE ZKE YFI/USDT $3,631.37 $19,030.41 16:00:09 09/12/2025
106 Binance Binance YFI/BTC $3,625.57 $14,386.28 15:56:54 09/12/2025
107 BloFin BloFin YFI/USDT $3,627.18 $13,731.04 15:57:16 09/12/2025
108 BitKan BitKan YFI/USDT $3,632.98 $11,797.10 16:00:12 09/12/2025
109 Bit2Me Bit2Me YFI/EUR $3,639.14 $11,469.07 15:57:10 09/12/2025
110 Kraken Kraken YFI/EUR $3,639.14 $11,459.85 15:59:55 09/12/2025
111 Hibt Hibt YFI/USDT $3,630.79 $10,861.52 15:57:11 09/12/2025
112 Bitkub Bitkub YFI/THB $3,627.80 $9,924.18 15:54:07 09/12/2025
113 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,629.44 $9,816.40 15:51:16 09/12/2025
114 Qmall Exchange Qmall Exchange YFI/USDT $3,629.05 $8,987.92 15:57:07 09/12/2025
115 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,647.72 $8,127.92 14:46:23 09/12/2025
116 Bitget Bitget YFI/USDT $3,626.18 $7,524.22 15:54:10 09/12/2025
117 Uniswap v2 Uniswap v2 YFI/WETH $3,641.56 $6,671.90 15:14:59 09/12/2025
118 CoinDCX CoinDCX YFI/INR $3,706.51 $6,486.82 15:57:14 09/12/2025
119 P2B P2B YFI/USD $3,627.00 $5,229.96 15:54:11 09/12/2025
120 B2Z Exchange B2Z Exchange YFI/USDT $3,633.05 $3,191.28 16:00:08 09/12/2025
121 BITmarkets BITmarkets YFI/USDT $3,633.05 $3,191.28 16:00:08 09/12/2025
122 BTSE BTSE YFI/USDT $3,627.77 $3,170.57 15:57:07 09/12/2025
123 B2Z Exchange B2Z Exchange YFI/USD $3,634.08 $2,933.18 16:00:08 09/12/2025
124 BITmarkets BITmarkets YFI/USD $3,634.08 $2,933.18 16:00:08 09/12/2025
125 Korbit Korbit YFI/KRW $3,743.96 $2,914.34 15:54:10 09/12/2025
126 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,641.36 $2,589.74 15:57:07 09/12/2025
127 Bitrue Bitrue YFI/USDT $3,631.79 $2,169.02 15:57:11 09/12/2025
128 WazirX WazirX YFI/INR $3,557.81 $1,917.79 16:00:12 09/12/2025
129 Unocoin Unocoin YFI/INR $4,230.46 $1,874.71 15:57:16 09/12/2025
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,610.74 $1,503.58 14:56:15 09/12/2025
131 CoinDCX CoinDCX YFI/USDT $3,631.65 $1,379.73 15:57:14 09/12/2025
132 Bitso Bitso YFI/USD $3,654.70 $1,363.08 15:59:53 09/12/2025
133 Bitcoiva Bitcoiva YFI/INR $3,734.22 $810.81 16:00:10 09/12/2025
134 Indodax Indodax YFI/IDR $3,603.98 $682.43 15:59:53 09/12/2025
135 MAX Exchange MAX Exchange YFI/TWD $3,735.67 $631.33 15:57:07 09/12/2025
136 ICRYPEX ICRYPEX YFI/ICPX $3,746.73 $609.84 16:00:11 09/12/2025
137 Binance TH Binance TH YFI/USDT $3,630.79 $601.88 15:57:07 09/12/2025
138 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,605.02 $574.04 14:56:15 09/12/2025
139 Young Platform Young Platform YFI/EUR $3,645.09 $573.37 16:00:09 09/12/2025
140 Bitazza Bitazza YFI/THB $3,611.74 $473.97 16:00:11 09/12/2025
141 WazirX WazirX YFI/USDT $3,585.31 $368.43 16:00:12 09/12/2025
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,652.69 $366.17 06:30:59 09/12/2025
143 Foxbit Foxbit YFI/BRL $3,646.07 $277.49 15:57:09 09/12/2025
144 P2B P2B YFI/BTC $3,640.55 $201.76 15:54:11 09/12/2025
145 B2Z Exchange B2Z Exchange YFI/USDC $3,629.06 $141.56 16:00:08 09/12/2025
146 BITmarkets BITmarkets YFI/USDC $3,629.06 $141.56 16:00:08 09/12/2025
147 Binance.US Binance.US YFI/USDT $3,920.77 $84.21 15:59:53 09/12/2025
148 Tokocrypto Tokocrypto YFI/USDT $3,630.79 $40.91 15:57:08 09/12/2025
149 ZebPay ZebPay YFI/INR $3,695.93 $30.76 15:54:08 09/12/2025
150 Bancor Network Bancor Network YFI/BNT $4,883.03 $29.24 15:57:12 09/12/2025
151 ChangeNOW ChangeNOW YFI/BTC $3,650.68 $23.58 16:00:11 09/12/2025
152 GOPAX GOPAX YFI/KRW $4,153.33 $11.71 16:00:12 09/12/2025
153 Reku Reku YFI/IDR $3,716.59 $2.24 15:57:09 09/12/2025
154 Mercado Bitcoin Mercado Bitcoin YFI/BRL $4,149.11 $1.80 15:57:11 09/12/2025
155 Honeyswap Honeyswap YFI/wxDai $4,006.95 $0.01001 15:25:30 09/12/2025
156 Poloniex Poloniex YFI/USDT $3,584.04 $0 16:02:23 09/12/2025
157 HitBTC HitBTC YFI/BTC $3,794.82 $0 15:54:11 09/12/2025
158 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,747.44 $0 15:59:53 09/12/2025
159 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $3,489.08 $0 15:59:53 09/12/2025
160 YoBit YoBit YFI/BTC $3,745.28 $0 15:57:09 09/12/2025
161 Independent Reserve Independent Reserve YFI/AUD $3,604.78 $0 16:00:08 09/12/2025
162 Independent Reserve Independent Reserve YFI/NZD $3,630.88 $0 16:00:08 09/12/2025
163 Independent Reserve Independent Reserve YFI/USD $3,627.30 $0 16:00:08 09/12/2025
164 OKX OKX YFI/USD $3,566.00 $0 15:56:53 09/12/2025
165 Bitbns Bitbns YFI/INR $958.58 $0 15:54:08 09/12/2025
166 NovaDAX NovaDAX YFI/BRL $3,682.16 $0 15:57:07 09/12/2025
167 CoinJar CoinJar YFI/AUD $3,775.00 $0 15:57:48 09/12/2025
168 CoinJar CoinJar YFI/EUR $9,327.88 $0 15:57:48 09/12/2025
169 CoinJar CoinJar YFI/GBP $4,200.74 $0 15:57:48 09/12/2025
170 CoinJar CoinJar YFI/USD $4,045.00 $0 15:57:48 09/12/2025
171 CoinJar CoinJar YFI/USDC $3,731.34 $0 15:57:48 09/12/2025
172 FMFW.io FMFW.io YFI/BTC $3,794.46 $0 15:57:11 09/12/2025
173 Giottus Giottus YFI/INR $3,935.08 $0 15:54:12 09/12/2025
174 Giottus Giottus YFI/USDT $3,629.05 $0 15:54:12 09/12/2025
175 Bitazza Bitazza YFI/BTC $11,852.99 $0 16:00:11 09/12/2025
176 WOO X WOO X YFI/USDT $3,630.18 $0 15:57:15 09/12/2025
177 THORChain THORChain YFI/RUNE $3,634.55 $0 15:57:11 09/12/2025
178 ONUS Pro ONUS Pro YFI/VNDC $3,634.02 $0 16:00:10 09/12/2025
179 Dzengi.com Dzengi.com YFI/USD $3,983.60 $0 16:00:07 09/12/2025
180 ADEN ADEN YFI/USDT $3,630.73 $0 16:03:35 09/12/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 09/12/2025, cặp giao dịch YFI/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $455,862,393 với tỷ giá $3,627.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.9 trên 923 đánh giá