Yearn YFI
Xếp hạng #268
20:43:00 09/09/2026
Giá Yearn (YFI)
$2,272.41 1.97%
0.02869 BTC
58,394,095 VND
Thấp: $2,228.61
Cao: $2,289.54
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,271.25 | $47,151,446 | 19:00:15 09/09/2026 |
| 2 |  BitDelta |
YFI/USDT | $2,277.25 | $12,194,600 | 19:00:09 09/09/2026 |
| 3 |  BingX |
YFI/USDT | $2,270.54 | $11,807,916 | 18:57:17 09/09/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,271.24 | $7,917,693 | 19:00:15 09/09/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,272.25 | $7,866,794 | 19:00:16 09/09/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,272.24 | $7,866,775 | 19:00:17 09/09/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,274.49 | $7,812,256 | 18:57:11 09/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,267.55 | $1,897,221 | 18:51:15 09/09/2026 |
| 9 |  Binibit |
YFI/USDT | $2,274.94 | $1,637,178 | 19:00:08 09/09/2026 |
| 10 |  KCEX |
YFI/USDT | $2,272.54 | $1,580,036 | 18:57:15 09/09/2026 |
| 11 |  Binance |
YFI/USDT | $2,271.54 | $1,502,530 | 18:54:16 09/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,268.88 | $1,387,543 | 18:57:15 09/09/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,265.44 | $866,229 | 18:48:08 09/09/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,276.21 | $848,789 | 19:00:08 09/09/2026 |
| 15 |  BloFin |
YFI/USDT | $2,273.49 | $509,014 | 18:57:07 09/09/2026 |
| 16 |  Bybit |
YFI/USDT | $2,271.52 | $361,572 | 18:54:16 09/09/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,272.19 | $305,057 | 19:00:18 09/09/2026 |
| 18 |  BTSE |
YFI/USDT | $2,269.74 | $301,552 | 18:57:15 09/09/2026 |
| 19 |  B2Z Exchange |
YFI/USD | $2,272.96 | $294,429 | 19:03:15 09/09/2026 |
| 20 |  BITmarkets |
YFI/USDT | $2,267.26 | $293,995 | 19:00:15 09/09/2026 |
| 21 |  OneBullEx |
YFI/USDT | $2,271.24 | $291,474 | 19:00:18 09/09/2026 |
| 22 |  BitradeX |
YFI/USDT | $2,277.21 | $279,626 | 19:00:07 09/09/2026 |
| 23 |  Phemex |
YFI/USDT | $2,276.49 | $276,055 | 18:57:11 09/09/2026 |
| 24 |  Bitazza |
YFI/USDT | $2,277.19 | $257,113 | 19:00:11 09/09/2026 |
| 25 | Binance |
YFI/USDT | $2,275.32 | $222,743 | 18:56:42 09/09/2026 |
| 26 |  P2B |
YFI/USDT | $2,274.60 | $200,508 | 18:54:10 09/09/2026 |
| 27 |  Bitbase |
YFI/USDT | $2,276.54 | $192,348 | 18:57:11 09/09/2026 |
| 28 |  Azbit |
YFI/USDT | $2,272.36 | $176,556 | 18:57:08 09/09/2026 |
| 29 |  OKX |
YFI/USDT | $2,272.38 | $163,615 | 18:56:23 09/09/2026 |
| 30 |  Bitrue |
YFI/USDT | $2,272.38 | $129,490 | 18:57:17 09/09/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,274.51 | $124,149 | 18:57:08 09/09/2026 |
| 32 |  MEXC |
YFI/USDT | $2,271.88 | $122,323 | 18:57:15 09/09/2026 |
| 33 |  KuCoin |
YFI/USDT | $2,270.54 | $120,458 | 18:57:19 09/09/2026 |
| 34 | Bitbase |
YFI/USDT | $2,271.41 | $115,781 | 18:54:18 09/09/2026 |
| 35 |  BTCC |
YFI/USDT | $2,275.49 | $111,380 | 18:57:12 09/09/2026 |
| 36 |  4E |
YFI/USDT | $2,276.44 | $110,259 | 19:00:10 09/09/2026 |
| 37 |  Zoomex |
YFI/USDT | $2,272.25 | $107,382 | 19:00:15 09/09/2026 |
| 38 |  CoinW |
YFI/USDT | $2,271.54 | $105,814 | 18:57:10 09/09/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,273.45 | $100,683 | 19:00:09 09/09/2026 |
| 40 |  AlphaX |
YFI/USDT | $2,273.24 | $100,555 | 19:00:17 09/09/2026 |
| 41 |  Coinbase Exchange |
YFI/USD | $2,273.92 | $97,286.01 | 18:56:29 09/09/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,269.59 | $91,559.20 | 18:51:08 09/09/2026 |
| 43 | Bybit |
YFI/USDT | $2,273.52 | $87,104.43 | 18:54:12 09/09/2026 |
| 44 |  Gate |
YFI/USDT | $2,274.52 | $74,060.47 | 18:54:19 09/09/2026 |
| 45 |  Bitunix |
YFI/USDT | $2,275.49 | $73,771.73 | 18:57:09 09/09/2026 |
| 46 |  VinDAX |
YFI/USDT | $2,274.45 | $72,118.02 | 19:00:10 09/09/2026 |
| 47 | BlockFin |
YFI/USDT | $2,272.24 | $71,681.79 | 19:00:15 09/09/2026 |
| 48 |  GroveX |
YFI/USDT | $2,276.44 | $69,719.29 | 19:00:07 09/09/2026 |
| 49 | MEXC |
YFI/USDT | $2,275.29 | $60,247.99 | 18:57:07 09/09/2026 |
| 50 |  XXKK |
YFI/USDT | $2,276.25 | $60,043.96 | 19:00:10 09/09/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,277.44 | $48,666.48 | 19:00:10 09/09/2026 |
| 52 |  x.me Exchange |
YFI/USDT | $2,277.19 | $46,643.81 | 19:00:11 09/09/2026 |
| 53 | BITmarkets |
YFI/USD | $2,280.24 | $43,230.73 | 19:00:09 09/09/2026 |
| 54 |  BitTap |
YFI/USDT | $2,272.24 | $42,934.86 | 19:00:16 09/09/2026 |
| 55 |  Bithumb |
YFI/KRW | $2,278.10 | $42,831.02 | 18:59:54 09/09/2026 |
| 56 |  LATOKEN |
YFI/USDT | $2,265.27 | $42,136.16 | 18:57:11 09/09/2026 |
| 57 | B2Z Exchange |
YFI/USD | $2,273.26 | $41,522.62 | 19:03:07 09/09/2026 |
| 58 |  CRMClick |
YFI/USDT | $2,272.18 | $37,651.07 | 19:00:10 09/09/2026 |
| 59 |  HTX |
YFI/USDT | $2,271.90 | $37,646.46 | 18:59:23 09/09/2026 |
| 60 | BingX |
YFI/USDT | $2,275.49 | $36,572.84 | 18:57:10 09/09/2026 |
| 61 |  Pionex |
YFI/USDT | $2,275.49 | $35,100.75 | 18:57:09 09/09/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,277.49 | $32,850.00 | 18:57:10 09/09/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,276.14 | $31,595.24 | 19:00:10 09/09/2026 |
| 64 |  HitBTC |
YFI/USDT | $2,275.94 | $31,592.41 | 19:00:17 09/09/2026 |
| 65 |  Picol |
YFI/USDT | $2,277.44 | $31,237.65 | 19:00:12 09/09/2026 |
| 66 | KuCoin |
YFI/USDT | $2,264.44 | $28,226.55 | 18:57:23 09/09/2026 |
| 67 |  DigiFinex |
YFI/USDT | $2,274.95 | $27,580.61 | 18:57:10 09/09/2026 |
| 68 |  Curve (Ethereum) |
YFI/WETH | $2,266.46 | $27,547.92 | 14:41:35 09/09/2026 |
| 69 | KCEX |
YFI/USDT | $2,276.48 | $26,942.16 | 18:57:10 09/09/2026 |
| 70 |  BitKan |
YFI/USDT | $2,264.22 | $22,892.38 | 19:00:07 09/09/2026 |
| 71 |  LeveX |
YFI/USDT | $2,273.24 | $22,068.23 | 19:00:15 09/09/2026 |
| 72 | Bitcastle |
YFI/USDT | $2,274.45 | $22,011.62 | 19:00:12 09/09/2026 |
| 73 | KTX |
YFI/USDT | $2,277.44 | $21,127.29 | 19:00:10 09/09/2026 |
| 74 |  Bitvavo |
YFI/EUR | $2,287.38 | $20,612.89 | 18:57:11 09/09/2026 |
| 75 |  XBO.com |
YFI/USDT | $2,268.25 | $18,016.93 | 19:00:10 09/09/2026 |
| 76 |  EasiCoin |
YFI/USDT | $2,276.44 | $17,511.24 | 19:00:10 09/09/2026 |
| 77 |  Uniswap v2 |
YFI/WETH | $2,258.13 | $17,167.73 | 18:15:59 09/09/2026 |
| 78 | BloFin |
YFI/USDT | $2,260.43 | $16,104.83 | 18:48:18 09/09/2026 |
| 79 | WhiteBIT |
YFI/UAH | $2,223.33 | $15,691.28 | 18:57:08 09/09/2026 |
| 80 | Pionex |
YFI/USDT | $2,272.88 | $14,418.41 | 18:57:16 09/09/2026 |
| 81 | WhiteBIT |
YFI/EUR | $2,274.46 | $13,918.93 | 18:57:08 09/09/2026 |
| 82 |  NexDAX |
YFI/USDT | $2,269.25 | $13,349.36 | 19:00:10 09/09/2026 |
| 83 |  Aster |
YFI/USDT | $2,259.53 | $11,538.14 | 18:54:15 09/09/2026 |
| 84 |  Hibt |
YFI/USDT | $2,266.44 | $11,334.12 | 18:48:10 09/09/2026 |
| 85 | LeveX |
YFI/USDT | $2,276.21 | $10,986.12 | 19:00:07 09/09/2026 |
| 86 | BITmarkets |
YFI/USDT | $2,278.54 | $10,100.70 | 19:00:09 09/09/2026 |
| 87 | BTSE |
YFI/USDT | $2,278.64 | $10,085.22 | 18:57:11 09/09/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $2,272.11 | $9,721.37 | 19:03:07 09/09/2026 |
| 89 |  Kraken |
YFI/USD | $2,263.30 | $9,441.86 | 18:59:24 09/09/2026 |
| 90 |  ZKE |
YFI/USDT | $2,276.73 | $9,301.01 | 19:00:09 09/09/2026 |
| 91 |  Revolut X |
YFI/USD | $2,277.00 | $8,819.05 | 19:00:11 09/09/2026 |
| 92 |  Cryptomus |
YFI/USDT | $2,264.14 | $8,456.47 | 19:00:10 09/09/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,381.15 | $7,403.96 | 19:00:08 09/09/2026 |
| 94 | Gate |
YFI/USDT | $2,261.98 | $7,346.83 | 18:56:24 09/09/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,265.26 | $7,013.02 | 18:57:10 09/09/2026 |
| 96 | Crypto.com Exchange |
YFI/USD | $2,257.05 | $4,555.19 | 18:48:19 09/09/2026 |
| 97 | Kraken |
YFI/EUR | $2,266.23 | $4,305.98 | 18:59:55 09/09/2026 |
| 98 |  Bit2Me |
YFI/EUR | $2,266.29 | $4,230.25 | 19:00:10 09/09/2026 |
| 99 | Bitcoiva |
YFI/USDT | $2,275.44 | $3,141.49 | 19:00:08 09/09/2026 |
| 100 |  CoinDCX |
YFI/INR | $2,364.48 | $2,681.74 | 18:57:07 09/09/2026 |
| 101 |  BVOX |
YFI/USDT | $2,274.63 | $1,863.89 | 18:57:10 09/09/2026 |
| 102 |  CoinEx |
YFI/USDT | $2,274.76 | $1,863.83 | 18:59:53 09/09/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,263.20 | $1,539.36 | 15:47:35 09/09/2026 |
| 104 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,261.89 | $1,100.02 | 18:57:23 09/09/2026 |
| 105 |  Bitkub |
YFI/THB | $2,362.68 | $1,031.10 | 18:57:07 09/09/2026 |
| 106 |  Gemini |
YFI/USD | $2,277.84 | $940.54 | 18:59:53 09/09/2026 |
| 107 | Coinbase Exchange |
YFI/BTC | $2,283.04 | $763.99 | 18:56:29 09/09/2026 |
| 108 | BITmarkets |
YFI/USDC | $2,277.58 | $673.49 | 19:00:09 09/09/2026 |
| 109 | Bitrue |
YFI/USDT | $2,275.49 | $657.30 | 18:57:07 09/09/2026 |
| 110 | B2Z Exchange |
YFI/USDC | $2,273.34 | $656.43 | 19:03:07 09/09/2026 |
| 111 |  Binance TH |
YFI/USDT | $2,275.88 | $412.35 | 18:57:12 09/09/2026 |
| 112 | Bitazza |
YFI/THB | $2,275.96 | $390.94 | 19:00:11 09/09/2026 |
| 113 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,255.74 | $373.44 | 13:32:35 09/09/2026 |
| 114 |  Coinstore |
YFI/USDT | $2,274.45 | $293.72 | 19:00:07 09/09/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $2,257.71 | $273.63 | 19:00:12 09/09/2026 |
| 116 |  ApeSwap (BSC) |
YFI/WBNB | $2,255.56 | $219.81 | 12:14:50 09/09/2026 |
| 117 |  Indodax |
YFI/IDR | $2,289.28 | $177.76 | 19:02:25 09/09/2026 |
| 118 |  TRIV |
YFI/IDR | $2,284.96 | $177.09 | 19:00:10 09/09/2026 |
| 119 | TRIV |
YFI/USDT | $2,276.44 | $176.43 | 19:00:10 09/09/2026 |
| 120 | BITmarkets |
YFI/IDR | $2,279.95 | $168.79 | 19:00:09 09/09/2026 |
| 121 |  5DAX |
YFI/USDT | $2,263.24 | $119.96 | 19:03:07 09/09/2026 |
| 122 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,251.09 | $115.38 | 06:05:47 09/09/2026 |
| 123 |  Foxbit |
YFI/BRL | $2,290.03 | $84.62 | 19:00:08 09/09/2026 |
| 124 |  Variational |
YFI/USDC | $2,272.28 | $70.15 | 19:03:16 09/09/2026 |
| 125 |  Binance.US |
YFI/USDT | $2,282.16 | $29.34 | 18:59:23 09/09/2026 |
| 126 |  Bancor Network |
YFI/BNT | $2,610.01 | $12.86 | 18:57:12 09/09/2026 |
| 127 |  Poloniex |
YFI/USDT | $3,098.12 | $3.60 | 18:59:53 09/09/2026 |
| 128 |  WazirX |
YFI/INR | $2,380.54 | $3.17 | 19:03:12 09/09/2026 |
| 129 | WazirX |
YFI/USDT | $2,259.75 | $3.01 | 19:03:12 09/09/2026 |
| 130 |  Unocoin |
YFI/INR | $1,903.30 | $2.66 | 18:57:12 09/09/2026 |
| 131 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,281.42 | $2.28 | 00:58:11 08/09/2026 |
| 132 |  Independent Reserve |
YFI/AUD | $2,301.58 | $0.7186 | 19:00:10 09/09/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $2,505.61 | $0.2404 | 21:12:09 08/09/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,851.78 | $0.07477 | 19:00:07 09/09/2026 |
| 135 | HitBTC |
YFI/BTC | $2,592.97 | $0 | 19:00:17 09/09/2026 |
| 136 | HitBTC |
YFI/USDC | $2,286.33 | $0 | 19:00:17 09/09/2026 |
| 137 |  YoBit |
YFI/BTC | $2,920.11 | $0 | 19:00:09 09/09/2026 |
| 138 | Independent Reserve |
YFI/NZD | $2,314.47 | $0 | 19:00:10 09/09/2026 |
| 139 | Independent Reserve |
YFI/USD | $2,312.76 | $0 | 19:00:10 09/09/2026 |
| 140 |  Korbit |
YFI/KRW | $2,136.79 | $0 | 18:57:18 09/09/2026 |
| 141 |  ZebPay |
YFI/INR | $2,409.48 | $0 | 18:57:10 09/09/2026 |
| 142 |  Bitbns |
YFI/INR | $906.62 | $0 | 18:57:07 09/09/2026 |
| 143 |  BitMart |
YFI/USDT | $2,057.95 | $0 | 19:03:16 09/09/2026 |
| 144 |  CoinJar |
YFI/AUD | $2,302.32 | $0 | 19:00:27 09/09/2026 |
| 145 | CoinJar |
YFI/GBP | $1,977.20 | $0 | 19:00:27 09/09/2026 |
| 146 | CoinJar |
YFI/USD | $2,308.00 | $0 | 19:00:27 09/09/2026 |
| 147 | CoinJar |
YFI/USDC | $2,350.69 | $0 | 19:00:27 09/09/2026 |
| 148 |  Tokocrypto |
YFI/USDT | $2,275.49 | $0 | 18:57:11 09/09/2026 |
| 149 |  Reku |
YFI/IDR | $2,277.55 | $0 | 19:00:11 09/09/2026 |
| 150 | FMFW.io |
YFI/BTC | $2,594.51 | $0 | 18:57:10 09/09/2026 |
| 151 | FMFW.io |
YFI/USDC | $2,286.52 | $0 | 18:57:10 09/09/2026 |
| 152 | CoinDCX |
YFI/USDT | $2,275.49 | $0 | 18:57:07 09/09/2026 |
| 153 |  Giottus |
YFI/INR | $2,064.91 | $0 | 18:57:10 09/09/2026 |
| 154 | Giottus |
YFI/USDT | $2,275.49 | $0 | 18:57:10 09/09/2026 |
| 155 | Bitazza |
YFI/BTC | $10,401.99 | $0 | 19:00:11 09/09/2026 |
| 156 |  WOO X |
YFI/USDT | $2,273.25 | $0 | 19:00:15 09/09/2026 |
| 157 |  ICRYPEX |
YFI/ICPX | $2,229.48 | $0 | 19:00:09 09/09/2026 |
| 158 |  Young Platform |
YFI/EUR | $2,276.77 | $0 | 19:00:11 09/09/2026 |
| 159 |  Dzengi |
YFI/USD | $2,258.75 | $0 | 19:00:10 09/09/2026 |
| 160 |  ADEN |
YFI/USDT | $2,274.43 | $0 | 19:03:58 09/09/2026 |
| 161 |  Gate US |
YFI/USDT | $2,276.14 | $0 | 19:00:09 09/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 09/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,151,446 với tỷ giá $2,271.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.