Tiền ảo: 37,327 Sàn giao dịch: 932 Vốn hóa: $2,373,660,812,427 Khối lượng (24h): $90,874,747,169 Thị phần: BTC: 58.2%, ETH: 10.7%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #192 00:53:00 25/03/2026
Giá yearn.finance (YFI)
$2,565.50 -1.53%
0.03715 BTC 71,667,326 VND
Thấp: $2,564.64 Cao: $2,645.50

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,573.56 $111,239,218 23:57:09 24/03/2026
2 KTX KTX YFI/USDT $2,568.26 $50,728,452 00:00:15 25/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,569.26 $29,075,766 00:00:15 25/03/2026
4 CoinChief CoinChief YFI/USDT $2,571.26 $21,468,947 00:00:13 25/03/2026
5 BingX BingX YFI/USDT $2,568.43 $12,514,636 23:57:17 24/03/2026
6 Koinbay Koinbay YFI/USDT $8,746.06 $9,800,411 23:57:15 24/03/2026
7 WHXEX WHXEX YFI/USDT $2,568.43 $8,790,617 23:57:16 24/03/2026
8 idax exchange idax exchange YFI/USDT $2,567.26 $8,789,772 00:00:17 25/03/2026
9 NovaEx NovaEx YFI/USDT $2,567.86 $7,206,723 00:00:15 25/03/2026
10 KTX KTX YFI/USDT $2,572.00 $2,663,656 00:00:07 25/03/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,575.43 $1,982,323 23:54:15 24/03/2026
12 OrangeX OrangeX YFI/USDT $2,569.43 $1,970,099 23:57:15 24/03/2026
13 Bitcastle Bitcastle YFI/USDT $2,568.26 $1,753,665 00:00:18 25/03/2026
14 Coinlocally Coinlocally YFI/USDT $2,566.21 $1,544,452 00:00:16 25/03/2026
15 HTX HTX YFI/USDT $2,573.57 $1,514,408 23:59:54 24/03/2026
16 Binance Binance YFI/USDT $2,571.57 $1,458,431 23:54:16 24/03/2026
17 Batonex Batonex YFI/USDT $2,567.26 $1,291,988 00:00:16 25/03/2026
18 Bibox Bibox YFI/USDT $4,984.85 $1,271,136 00:00:11 25/03/2026
19 Millionero Millionero YFI/USDT $2,573.25 $1,090,362 00:00:11 25/03/2026
20 KuCoin KuCoin YFI/USDT $2,559.58 $970,882 23:54:18 24/03/2026
21 CoinUp.io CoinUp.io YFI/USDT $2,572.45 $935,548 23:57:27 24/03/2026
22 Azbit Azbit YFI/USDT $2,569.79 $806,815 23:54:10 24/03/2026
23 Millionero Millionero YFI/USDT $2,566.21 $746,193 00:00:15 25/03/2026
24 WhiteBIT WhiteBIT YFI/USDT $2,576.08 $644,658 23:54:07 24/03/2026
25 Bitunix Bitunix YFI/USDT $2,569.43 $557,081 23:57:15 24/03/2026
26 BTCC BTCC YFI/USDT $2,572.66 $552,192 23:57:16 24/03/2026
27 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,741.69 $516,896 22:24:17 20/03/2026
28 Phemex Phemex YFI/USDT $2,570.56 $450,948 23:57:10 24/03/2026
29 Bybit Bybit YFI/USDT $2,569.43 $404,255 23:54:16 24/03/2026
30 BitMart BitMart YFI/USDT $2,573.55 $389,075 23:57:10 24/03/2026
31 BlockFin BlockFin YFI/USDT $2,574.25 $374,184 00:00:13 25/03/2026
32 UZX UZX YFI/USDT $2,560.14 $312,911 23:42:10 24/03/2026
33 BitDelta BitDelta YFI/USDT $2,572.00 $292,811 00:00:10 25/03/2026
34 Bitazza Bitazza YFI/USDT $2,562.26 $247,127 00:00:12 25/03/2026
35 BloFin BloFin YFI/USDT $2,574.00 $224,216 00:00:11 25/03/2026
36 Binance Binance YFI/USDT $2,573.34 $221,200 23:56:54 24/03/2026
37 Bybit Bybit YFI/USDT $2,574.43 $209,014 23:54:08 24/03/2026
38 Bitrue Bitrue YFI/USDT $2,568.73 $185,355 23:57:17 24/03/2026
39 Coinbase Exchange Coinbase Exchange YFI/USD $2,569.53 $160,079 23:56:29 24/03/2026
40 BVOX BVOX YFI/USDT $2,573.56 $156,993 23:57:12 24/03/2026
41 Coinlocally Coinlocally YFI/USDT $2,575.00 $135,046 00:00:09 25/03/2026
42 B2Z Exchange B2Z Exchange YFI/USD $2,566.50 $132,866 00:00:16 25/03/2026
43 BTSE BTSE YFI/USDT $2,566.14 $132,681 23:57:15 24/03/2026
44 CoinW CoinW YFI/USDT $2,564.69 $132,358 23:48:10 24/03/2026
45 BITmarkets BITmarkets YFI/USDT $2,564.99 $125,540 00:00:15 25/03/2026
46 Zoomex Zoomex YFI/USDT $2,567.43 $121,181 23:57:17 24/03/2026
47 MEXC MEXC YFI/USDT $2,572.87 $118,190 23:54:08 24/03/2026
48 Phemex Phemex YFI/USDT $2,568.43 $115,571 23:57:17 24/03/2026
49 XXKK XXKK YFI/USDT $2,572.55 $114,631 00:00:16 25/03/2026
50 BTCC BTCC YFI/USDT $2,572.56 $112,061 23:57:09 24/03/2026
51 SuperEx SuperEx YFI/USDT $2,574.00 $110,687 00:00:12 25/03/2026
52 4E 4E YFI/USDT $2,571.00 $109,466 00:00:09 25/03/2026
53 BlockFin BlockFin YFI/USDT $2,569.26 $105,948 00:00:15 25/03/2026
54 P2B P2B YFI/USDT $2,572.43 $101,123 23:57:18 24/03/2026
55 Ourbit Ourbit YFI/USDT $2,572.16 $91,228.47 23:57:07 24/03/2026
56 Gate Gate YFI/USDT $2,564.38 $82,421.37 23:54:18 24/03/2026
57 Bitcoiva Bitcoiva YFI/USDT $2,572.00 $76,266.87 00:00:08 25/03/2026
58 Bitunix Bitunix YFI/USDT $2,572.56 $72,401.10 23:57:10 24/03/2026
59 FMFW.io FMFW.io YFI/USD $2,571.16 $66,472.46 23:57:07 24/03/2026
60 HitBTC HitBTC YFI/USDT $2,572.30 $65,056.62 00:00:08 25/03/2026
61 Gleec BTC Gleec BTC YFI/USDT $2,572.30 $65,056.62 00:00:09 25/03/2026
62 Tapbit Tapbit YFI/USDT $2,572.56 $55,212.07 23:57:11 24/03/2026
63 ONUS Pro ONUS Pro YFI/VNDC $2,578.18 $52,156.43 23:57:16 24/03/2026
64 BitTap BitTap YFI/USDT $2,568.26 $51,825.30 00:00:16 25/03/2026
65 BingX BingX YFI/USDT $2,574.56 $50,292.07 23:57:08 24/03/2026
66 BYDFi BYDFi YFI/USDT $2,573.25 $48,314.07 23:54:07 24/03/2026
67 B2Z Exchange B2Z Exchange YFI/USD $2,567.28 $47,589.21 00:00:09 25/03/2026
68 BITmarkets BITmarkets YFI/USD $2,568.28 $47,587.69 00:00:12 25/03/2026
69 EXMO EXMO YFI/USDT $2,559.18 $44,400.37 23:45:12 24/03/2026
70 EXMO.ME EXMO.ME YFI/USDT $2,568.43 $44,256.08 23:54:12 24/03/2026
71 GroveX GroveX YFI/USDT $2,566.56 $38,324.40 23:57:12 24/03/2026
72 HTX HTX YFI/USDT $2,571.26 $33,586.77 23:57:16 24/03/2026
73 Pionex Pionex YFI/USDT $2,573.56 $33,101.29 23:57:11 24/03/2026
74 OKX OKX YFI/USDT $2,573.34 $30,949.43 23:56:53 24/03/2026
75 Picol Picol YFI/USDT $2,572.00 $29,158.13 00:00:10 25/03/2026
76 KCEX KCEX YFI/USDT $2,571.56 $27,671.09 23:57:07 24/03/2026
77 LeveX LeveX YFI/USDT $2,568.26 $23,836.36 00:00:16 25/03/2026
78 Bitcastle Bitcastle YFI/USDT $2,570.26 $20,872.75 00:00:13 25/03/2026
79 WhiteBIT WhiteBIT YFI/EUR $2,562.05 $20,590.84 23:54:07 24/03/2026
80 KuCoin KuCoin YFI/USDT $2,572.28 $19,860.08 23:56:53 24/03/2026
81 Bitvavo Bitvavo YFI/EUR $2,578.61 $17,730.23 23:57:09 24/03/2026
82 Bithumb Bithumb YFI/KRW $2,581.04 $17,341.31 23:59:53 24/03/2026
83 DigiFinex DigiFinex YFI/USDT $2,571.88 $17,010.98 23:54:07 24/03/2026
84 Kraken Kraken YFI/EUR $2,572.67 $16,567.40 23:59:24 24/03/2026
85 Bit2Me Bit2Me YFI/EUR $2,572.53 $16,400.58 00:00:12 25/03/2026
86 Pionex Pionex YFI/USDT $2,569.43 $13,532.82 23:57:16 24/03/2026
87 Kraken Kraken YFI/USD $2,584.00 $13,122.99 23:59:24 24/03/2026
88 BTSE BTSE YFI/USDT $2,574.82 $13,103.42 23:57:11 24/03/2026
89 B2Z Exchange B2Z Exchange YFI/USDT $2,574.26 $13,065.02 00:00:09 25/03/2026
90 BITmarkets BITmarkets YFI/USDT $2,567.98 $12,783.62 00:00:12 25/03/2026
91 LATOKEN LATOKEN YFI/USDT $2,572.08 $12,691.50 23:54:07 24/03/2026
92 WhiteBIT WhiteBIT YFI/UAH $2,543.97 $11,335.55 23:54:07 24/03/2026
93 LeveX LeveX YFI/USDT $2,570.00 $10,913.36 00:00:11 25/03/2026
94 BloFin BloFin YFI/USDT $2,569.26 $10,880.88 00:00:17 25/03/2026
95 ICRYPEX ICRYPEX YFI/ICPX $2,707.23 $10,835.72 00:00:12 25/03/2026
96 ZKE ZKE YFI/USDT $2,571.37 $10,722.04 00:00:13 25/03/2026
97 Gate Gate YFI/USDT $2,568.05 $10,094.36 23:56:24 24/03/2026
98 TGEX TGEX YFI/USDT $2,567.26 $8,331.94 00:00:15 25/03/2026
99 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,576.91 $6,597.97 20:42:23 24/03/2026
100 Cryptomus Cryptomus YFI/USDT $2,572.50 $6,152.83 23:57:07 24/03/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,565.28 $5,364.87 23:42:47 24/03/2026
102 CoinEx CoinEx YFI/USDT $2,569.72 $4,980.83 23:59:23 24/03/2026
103 BitKan BitKan YFI/USDT $2,578.00 $4,714.31 00:00:09 25/03/2026
104 CoinDCX CoinDCX YFI/INR $2,592.90 $3,705.92 23:57:10 24/03/2026
105 Hibt Hibt YFI/USDT $2,573.43 $3,311.45 23:57:19 24/03/2026
106 Qmall Exchange Qmall Exchange YFI/USDT $2,571.00 $3,109.20 00:00:09 25/03/2026
107 Gemini Gemini YFI/USD $2,592.35 $2,597.69 23:59:53 24/03/2026
108 Uniswap v2 Uniswap v2 YFI/WETH $2,566.08 $2,547.21 23:40:59 24/03/2026
109 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,581.44 $1,633.79 23:57:09 24/03/2026
110 BITmarkets BITmarkets YFI/USDC $2,567.14 $1,209.28 00:00:12 25/03/2026
111 B2Z Exchange B2Z Exchange YFI/USDC $2,567.14 $1,208.85 00:00:09 25/03/2026
112 Coinbase Exchange Coinbase Exchange YFI/BTC $2,554.05 $1,150.93 23:56:29 24/03/2026
113 CoinDCX CoinDCX YFI/USDT $2,572.50 $960.59 23:57:10 24/03/2026
114 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,566.13 $747.05 23:57:16 24/03/2026
115 MAX Exchange MAX Exchange YFI/TWD $2,615.20 $637.59 00:00:07 25/03/2026
116 Bitrue Bitrue YFI/USDT $2,572.43 $634.06 23:57:11 24/03/2026
117 ChangeNOW ChangeNOW YFI/BTC $2,610.83 $485.13 23:54:07 24/03/2026
118 Bitcoiva Bitcoiva YFI/INR $2,585.19 $344.35 00:00:08 25/03/2026
119 Binance TH Binance TH YFI/USDT $2,573.56 $328.99 23:57:08 24/03/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,576.24 $323.60 20:43:11 24/03/2026
121 Bitazza Bitazza YFI/THB $2,581.38 $314.50 00:00:12 25/03/2026
122 Young Platform Young Platform YFI/EUR $2,557.47 $301.15 00:00:09 25/03/2026
123 Bitget Bitget YFI/USDT $2,584.27 $239.65 23:54:07 24/03/2026
124 Korbit Korbit YFI/KRW $2,575.71 $189.57 00:00:09 25/03/2026
125 OKX OKX YFI/USDC $2,604.16 $181.36 23:56:23 24/03/2026
126 Foxbit Foxbit YFI/BRL $2,573.78 $72.13 23:57:07 24/03/2026
127 HitBTC HitBTC YFI/BTC $2,533.91 $52.11 00:00:08 25/03/2026
128 FMFW.io FMFW.io YFI/BTC $2,537.65 $52.08 23:57:07 24/03/2026
129 Indodax Indodax YFI/IDR $2,490.42 $31.28 00:02:54 25/03/2026
130 OKX OKX YFI/USD $2,604.00 $29.18 23:56:23 24/03/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,625.39 $23.54 04:39:18 24/03/2026
132 Bancor Network Bancor Network YFI/BNT $2,707.84 $19.35 23:57:12 24/03/2026
133 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,621.49 $15.42 04:07:14 24/03/2026
134 Bitkub Bitkub YFI/THB $2,624.61 $12.83 23:54:12 24/03/2026
135 Bitso Bitso YFI/USD $2,599.90 $11.81 23:59:54 24/03/2026
136 WazirX WazirX YFI/USDT $2,558.56 $10.78 00:00:10 25/03/2026
137 GOPAX GOPAX YFI/KRW $2,487.74 $10.41 00:00:09 25/03/2026
138 Binance.US Binance.US YFI/USDT $2,589.19 $8.78 23:59:23 24/03/2026
139 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,674.66 $4.10 00:00:12 25/03/2026
140 WazirX WazirX YFI/INR $2,444.45 $2.98 00:00:10 25/03/2026
141 Reku Reku YFI/IDR $2,650.15 $2.96 23:54:10 24/03/2026
142 Unocoin Unocoin YFI/INR $1,923.67 $2.13 00:00:12 25/03/2026
143 Honeyswap Honeyswap YFI/wxDai $1,837.48 $0.03160 18:20:15 23/03/2026
144 Poloniex Poloniex YFI/USDT $2,299.28 $0 23:59:23 24/03/2026
145 HitBTC HitBTC YFI/USDC $2,549.40 $0 00:00:08 25/03/2026
146 YoBit YoBit YFI/BTC $3,111.87 $0 00:00:09 25/03/2026
147 Independent Reserve Independent Reserve YFI/AUD $2,546.29 $0 00:00:08 25/03/2026
148 Independent Reserve Independent Reserve YFI/NZD $2,565.02 $0 00:00:08 25/03/2026
149 Independent Reserve Independent Reserve YFI/USD $2,558.99 $0 00:00:08 25/03/2026
150 ZebPay ZebPay YFI/INR $2,646.64 $0 23:57:08 24/03/2026
151 Bitbns Bitbns YFI/INR $916.74 $0 23:54:09 24/03/2026
152 NovaDAX NovaDAX YFI/BRL $2,680.94 $0 23:57:08 24/03/2026
153 CoinJar CoinJar YFI/AUD $2,693.67 $0 00:01:12 25/03/2026
154 CoinJar CoinJar YFI/GBP $2,631.15 $0 00:01:12 25/03/2026
155 CoinJar CoinJar YFI/USD $2,538.00 $0 00:01:12 25/03/2026
156 CoinJar CoinJar YFI/USDC $2,726.74 $0 00:01:12 25/03/2026
157 Tokocrypto Tokocrypto YFI/USDT $2,573.56 $0 23:57:10 24/03/2026
158 FMFW.io FMFW.io YFI/USDC $2,550.06 $0 23:57:07 24/03/2026
159 Giottus Giottus YFI/INR $2,769.90 $0 22:33:08 24/03/2026
160 Giottus Giottus YFI/USDT $2,590.32 $0 22:33:08 24/03/2026
161 Bitazza Bitazza YFI/BTC $9,104.61 $0 00:00:12 25/03/2026
162 WOO X WOO X YFI/USDT $2,574.57 $0 23:54:15 24/03/2026
163 THORChain THORChain YFI/RUNE $2,578.96 $0 23:57:10 24/03/2026
164 ONUS Pro ONUS Pro YFI/VNDC $2,576.51 $0 23:57:11 24/03/2026
165 Dzengi.com Dzengi.com YFI/USD $2,557.25 $0 23:57:16 24/03/2026
166 ADEN ADEN YFI/USDT $2,564.21 $0 00:03:45 25/03/2026
167 Gate US Gate US YFI/USDT $2,570.20 $0 00:00:11 25/03/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:09 24/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,239,218 với tỷ giá $2,573.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.9 trên 1037 đánh giá