Yearn YFI
Xếp hạng #311
12:33:00 10/06/2026
Giá Yearn (YFI)
$1,861.49 -4.98%
0.03038 BTC
48,938,537 VND
Thấp: $1,856.35
Cao: $1,964.40
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,856.59 | $112,724,505 | 12:00:16 10/06/2026 |
| 2 |  BingX |
YFI/USDT | $1,855.70 | $9,880,918 | 11:57:17 10/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,742.26 | $9,796,149 | 11:57:19 10/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,857.59 | $8,542,713 | 12:00:17 10/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,857.59 | $8,542,601 | 12:00:16 10/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,859.75 | $7,474,316 | 11:57:08 10/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,857.58 | $5,954,968 | 12:00:16 10/06/2026 |
| 8 | KTX |
YFI/USDT | $1,859.56 | $2,652,685 | 12:00:10 10/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,856.78 | $1,991,656 | 11:57:15 10/06/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $1,857.78 | $1,797,186 | 11:57:15 10/06/2026 |
| 11 |  Binance |
YFI/USDT | $1,855.84 | $1,732,836 | 11:54:16 10/06/2026 |
| 12 |  Coinlocally |
YFI/USDT | $1,856.59 | $1,332,379 | 12:00:17 10/06/2026 |
| 13 |  Ju.com |
YFI/USDT | $1,855.70 | $1,055,596 | 11:57:16 10/06/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,856.81 | $941,005 | 11:48:13 10/06/2026 |
| 15 |  Millionero |
YFI/USDT | $1,904.05 | $807,184 | 21:06:10 09/06/2026 |
| 16 | Millionero |
YFI/USDT | $1,908.02 | $746,040 | 21:03:19 09/06/2026 |
| 17 |  BlockFin |
YFI/USDT | $1,862.56 | $701,947 | 12:00:08 10/06/2026 |
| 18 |  Batonex |
YFI/USDT | $1,857.59 | $674,455 | 12:00:15 10/06/2026 |
| 19 |  BloFin |
YFI/USDT | $1,862.75 | $420,923 | 11:57:07 10/06/2026 |
| 20 | WhiteBIT |
YFI/USDT | $1,860.57 | $401,425 | 11:57:07 10/06/2026 |
| 21 |  BitMart |
YFI/USDT | $1,858.77 | $363,272 | 11:57:08 10/06/2026 |
| 22 |  Bitcastle |
YFI/USDT | $1,856.59 | $354,997 | 12:00:19 10/06/2026 |
| 23 |  UZX |
YFI/USDT | $2,130.28 | $333,825 | 07:24:08 04/06/2026 |
| 24 |  BTSE |
YFI/USDT | $1,857.48 | $325,277 | 11:51:16 10/06/2026 |
| 25 |  B2Z Exchange |
YFI/USD | $1,861.12 | $316,540 | 12:00:16 10/06/2026 |
| 26 |  BITmarkets |
YFI/USDT | $1,860.13 | $316,371 | 12:00:15 10/06/2026 |
| 27 |  HTX |
YFI/USDT | $1,865.54 | $290,100 | 11:59:54 10/06/2026 |
| 28 |  CRMClick |
YFI/USDT | $1,865.51 | $289,639 | 12:00:09 10/06/2026 |
| 29 |  Phemex |
YFI/USDT | $1,862.75 | $288,044 | 11:57:08 10/06/2026 |
| 30 | Binance |
YFI/USDT | $1,858.63 | $262,784 | 11:56:54 10/06/2026 |
| 31 |  Bitazza |
YFI/USDT | $1,859.56 | $236,440 | 12:00:09 10/06/2026 |
| 32 |  BitDelta |
YFI/USDT | $1,858.56 | $217,078 | 12:00:07 10/06/2026 |
| 33 |  P2B |
YFI/USDT | $1,858.78 | $216,993 | 11:57:17 10/06/2026 |
| 34 |  BitradeX |
YFI/USDT | $1,858.79 | $206,348 | 11:51:08 10/06/2026 |
| 35 |  Bitrue |
YFI/USDT | $1,857.28 | $145,746 | 11:57:16 10/06/2026 |
| 36 |  CoinW |
YFI/USDT | $1,857.89 | $133,568 | 11:57:07 10/06/2026 |
| 37 |  BTCC |
YFI/USDT | $1,858.75 | $131,344 | 11:57:08 10/06/2026 |
| 38 |  4E |
YFI/USDT | $1,860.56 | $130,320 | 12:00:07 10/06/2026 |
| 39 |  Bitunix |
YFI/USDT | $1,854.68 | $123,437 | 11:48:16 10/06/2026 |
| 40 | BlockFin |
YFI/USDT | $1,857.59 | $118,719 | 12:00:15 10/06/2026 |
| 41 | Coinlocally |
YFI/USDT | $1,862.56 | $118,512 | 12:00:07 10/06/2026 |
| 42 | Phemex |
YFI/USDT | $1,857.70 | $118,134 | 11:57:17 10/06/2026 |
| 43 |  Bitbase |
YFI/USDT | $1,857.77 | $117,271 | 11:51:17 10/06/2026 |
| 44 |  BVOX |
YFI/USDT | $1,858.75 | $117,041 | 11:57:07 10/06/2026 |
| 45 |  Ourbit |
YFI/USDT | $1,857.75 | $106,077 | 11:57:10 10/06/2026 |
| 46 |  SuperEx |
YFI/USDT | $1,862.59 | $96,289.75 | 12:00:13 10/06/2026 |
| 47 |  Zoomex |
YFI/USDT | $1,854.78 | $81,832.39 | 11:57:17 10/06/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $1,859.08 | $80,089.92 | 11:56:29 10/06/2026 |
| 49 | Bitunix |
YFI/USDT | $1,856.68 | $70,214.78 | 11:48:11 10/06/2026 |
| 50 |  LATOKEN |
YFI/USDT | $1,863.63 | $67,367.69 | 11:57:08 10/06/2026 |
| 51 |  Azbit |
YFI/USDT | $1,862.01 | $62,828.36 | 11:54:10 10/06/2026 |
| 52 | B2Z Exchange |
YFI/USD | $1,859.37 | $62,651.99 | 12:00:10 10/06/2026 |
| 53 | BITmarkets |
YFI/USD | $1,859.37 | $62,651.98 | 12:00:08 10/06/2026 |
| 54 |  Gate |
YFI/USDT | $1,855.64 | $59,840.58 | 11:54:19 10/06/2026 |
| 55 |  XBO.com |
YFI/USDT | $1,860.75 | $58,559.97 | 11:57:07 10/06/2026 |
| 56 |  MEXC |
YFI/USDT | $1,859.93 | $57,858.77 | 11:57:10 10/06/2026 |
| 57 |  VinDAX |
YFI/USDT | $1,858.56 | $57,277.18 | 12:00:09 10/06/2026 |
| 58 |  HitBTC |
YFI/USDT | $1,860.26 | $57,253.81 | 12:00:08 10/06/2026 |
| 59 |  FMFW.io |
YFI/USD | $1,860.26 | $57,253.81 | 12:00:10 10/06/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $1,860.26 | $57,253.81 | 12:00:08 10/06/2026 |
| 61 |  BYDFi |
YFI/USDT | $1,858.56 | $55,818.41 | 12:00:08 10/06/2026 |
| 62 |  KuCoin |
YFI/USDT | $1,867.89 | $52,225.88 | 22:57:19 09/06/2026 |
| 63 |  XXKK |
YFI/USDT | $1,858.91 | $51,818.15 | 11:54:14 10/06/2026 |
| 64 |  Tapbit |
YFI/USDT | $1,857.75 | $44,522.46 | 11:57:07 10/06/2026 |
| 65 |  Bitvavo |
YFI/EUR | $1,859.06 | $43,567.74 | 11:57:11 10/06/2026 |
| 66 |  OKX |
YFI/USDT | $1,854.69 | $41,701.47 | 11:56:24 10/06/2026 |
| 67 |  Pionex |
YFI/USDT | $1,858.75 | $39,786.93 | 11:57:09 10/06/2026 |
| 68 |  Bithumb |
YFI/KRW | $1,807.23 | $39,708.49 | 11:59:53 10/06/2026 |
| 69 |  BitTap |
YFI/USDT | $1,857.59 | $38,800.40 | 12:00:16 10/06/2026 |
| 70 | BingX |
YFI/USDT | $1,860.01 | $38,406.14 | 11:54:10 10/06/2026 |
| 71 | HTX |
YFI/USDT | $1,855.00 | $37,194.80 | 11:57:15 10/06/2026 |
| 72 | KuCoin |
YFI/USDT | $1,854.69 | $36,766.51 | 11:56:23 10/06/2026 |
| 73 |  Kraken |
YFI/USD | $1,882.70 | $36,103.35 | 11:59:24 10/06/2026 |
| 74 |  Bybit |
YFI/USDT | $1,858.84 | $35,461.69 | 11:54:11 10/06/2026 |
| 75 |  Picol |
YFI/USDT | $1,858.56 | $35,070.13 | 12:00:07 10/06/2026 |
| 76 |  GroveX |
YFI/USDT | $1,896.17 | $33,698.73 | 15:15:09 05/06/2026 |
| 77 | WhiteBIT |
YFI/EUR | $1,857.75 | $28,633.87 | 11:57:07 10/06/2026 |
| 78 |  EXMO |
YFI/USDT | $1,872.94 | $28,181.64 | 11:57:10 10/06/2026 |
| 79 |  EXMO.ME |
YFI/USDT | $1,872.94 | $28,181.64 | 11:57:08 10/06/2026 |
| 80 |  KCEX |
YFI/USDT | $1,857.65 | $27,091.97 | 11:57:07 10/06/2026 |
| 81 | Bitcastle |
YFI/USDT | $1,858.66 | $26,001.29 | 12:00:14 10/06/2026 |
| 82 | WhiteBIT |
YFI/UAH | $1,784.92 | $25,916.51 | 11:57:07 10/06/2026 |
| 83 |  LeveX |
YFI/USDT | $1,857.59 | $23,534.52 | 12:00:15 10/06/2026 |
| 84 |  EasiCoin |
YFI/USDT | $1,860.56 | $22,725.45 | 12:00:07 10/06/2026 |
| 85 |  DigiFinex |
YFI/USDT | $1,857.21 | $20,476.79 | 11:54:08 10/06/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $1,864.47 | $18,873.27 | 09:13:11 10/06/2026 |
| 87 | Pionex |
YFI/USDT | $1,856.78 | $18,545.84 | 11:57:16 10/06/2026 |
| 88 |  Bit2Me |
YFI/EUR | $1,855.25 | $15,248.05 | 11:57:08 10/06/2026 |
| 89 | Kraken |
YFI/EUR | $1,855.47 | $15,128.93 | 11:59:24 10/06/2026 |
| 90 |  CoinEx |
YFI/USDT | $1,860.04 | $14,535.30 | 11:59:53 10/06/2026 |
| 91 | LeveX |
YFI/USDT | $1,860.66 | $13,215.07 | 12:00:09 10/06/2026 |
| 92 |  Hibt |
YFI/USDT | $1,858.75 | $13,140.02 | 11:57:09 10/06/2026 |
| 93 |  Cryptomus |
YFI/USDT | $1,854.57 | $11,491.11 | 12:00:07 10/06/2026 |
| 94 |  NovaDAX |
YFI/BRL | $1,869.51 | $11,052.10 | 11:54:11 10/06/2026 |
| 95 | BloFin |
YFI/USDT | $1,857.78 | $10,280.48 | 11:57:16 10/06/2026 |
| 96 |  ZKE |
YFI/USDT | $1,860.16 | $9,648.89 | 12:00:09 10/06/2026 |
| 97 |  BitKan |
YFI/USDT | $1,868.56 | $8,329.92 | 12:00:08 10/06/2026 |
| 98 | BTSE |
YFI/USDT | $1,856.74 | $8,085.88 | 11:57:08 10/06/2026 |
| 99 | BITmarkets |
YFI/USDT | $1,862.56 | $8,078.94 | 12:00:08 10/06/2026 |
| 100 | B2Z Exchange |
YFI/USDT | $1,862.56 | $8,078.93 | 12:00:10 10/06/2026 |
| 101 |  Bitcoiva |
YFI/INR | $1,891.12 | $6,232.91 | 12:00:10 10/06/2026 |
| 102 |  NexDAX |
YFI/USDT | $1,858.56 | $4,994.45 | 12:00:09 10/06/2026 |
| 103 |  ICRYPEX |
YFI/ICPX | $1,882.01 | $4,419.01 | 12:00:10 10/06/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $1,858.42 | $4,184.96 | 11:59:20 10/06/2026 |
| 105 | Gate |
YFI/USDT | $1,876.42 | $3,851.77 | 11:56:54 10/06/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $1,874.48 | $3,234.42 | 11:54:10 10/06/2026 |
| 107 | Bitcoiva |
YFI/USDT | $1,858.56 | $2,457.62 | 12:00:10 10/06/2026 |
| 108 |  ZebPay |
YFI/INR | $1,994.12 | $2,085.98 | 12:00:10 10/06/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $1,866.03 | $2,038.61 | 11:16:47 10/06/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $1,864.86 | $1,670.82 | 09:28:35 10/06/2026 |
| 111 |  CoinDCX |
YFI/INR | $1,939.13 | $1,653.93 | 12:00:09 10/06/2026 |
| 112 | Coinbase Exchange |
YFI/BTC | $1,868.45 | $965.29 | 11:56:59 10/06/2026 |
| 113 | Bitrue |
YFI/USDT | $1,858.73 | $828.19 | 11:57:07 10/06/2026 |
| 114 | BITmarkets |
YFI/USDC | $1,857.29 | $466.45 | 12:00:08 10/06/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $1,857.30 | $466.45 | 12:00:10 10/06/2026 |
| 116 |  TRIV |
YFI/IDR | $1,864.40 | $448.48 | 12:00:17 10/06/2026 |
| 117 | TRIV |
YFI/USDT | $1,858.59 | $447.08 | 12:00:17 10/06/2026 |
| 118 |  Binance.US |
YFI/USDT | $1,828.62 | $428.41 | 11:59:53 10/06/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $1,869.46 | $377.63 | 11:57:12 10/06/2026 |
| 120 |  Young Platform |
YFI/EUR | $1,872.82 | $366.48 | 12:00:07 10/06/2026 |
| 121 |  Foxbit |
YFI/BRL | $1,848.53 | $334.30 | 12:00:08 10/06/2026 |
| 122 |  Gemini |
YFI/USD | $1,881.09 | $313.97 | 11:59:53 10/06/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,866.31 | $261.18 | 10:21:35 10/06/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,886.71 | $258.79 | 11:05:16 10/06/2026 |
| 125 |  Bitso |
YFI/USD | $1,866.20 | $203.37 | 11:59:24 10/06/2026 |
| 126 |  Bitkub |
YFI/THB | $1,878.96 | $141.45 | 11:57:07 10/06/2026 |
| 127 |  Binance TH |
YFI/USDT | $1,858.75 | $133.29 | 11:57:07 10/06/2026 |
| 128 |  Independent Reserve |
YFI/AUD | $4,112.38 | $111.18 | 12:00:10 10/06/2026 |
| 129 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,844.10 | $109.34 | 03:54:47 10/06/2026 |
| 130 | CoinDCX |
YFI/USDT | $1,858.56 | $98.37 | 12:00:09 10/06/2026 |
| 131 |  5DAX |
YFI/USDT | $1,858.66 | $97.20 | 12:00:12 10/06/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $1,887.33 | $95.12 | 10:43:02 10/06/2026 |
| 133 | Bitazza |
YFI/THB | $1,870.48 | $93.33 | 12:00:09 10/06/2026 |
| 134 |  Indodax |
YFI/IDR | $2,060.00 | $79.30 | 11:59:54 10/06/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $1,637.23 | $53.46 | 11:57:09 10/06/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,913.37 | $52.36 | 06:05:11 09/06/2026 |
| 137 |  Tokocrypto |
YFI/USDT | $1,858.75 | $45.70 | 11:57:08 10/06/2026 |
| 138 |  Bancor Network |
YFI/BNT | $1,886.79 | $17.75 | 11:57:10 10/06/2026 |
| 139 |  WazirX |
YFI/INR | $2,321.51 | $10.48 | 12:00:12 10/06/2026 |
| 140 | OKX |
YFI/USD | $1,908.00 | $8.75 | 11:56:54 10/06/2026 |
| 141 | WazirX |
YFI/USDT | $1,885.77 | $7.21 | 12:00:12 10/06/2026 |
| 142 | OKX |
YFI/USDC | $1,860.26 | $3.74 | 11:56:54 10/06/2026 |
| 143 |  Unocoin |
YFI/INR | $1,897.20 | $2.66 | 12:00:08 10/06/2026 |
| 144 |  GOPAX |
YFI/KRW | $2,004.09 | $0.6569 | 12:00:08 10/06/2026 |
| 145 |  YoBit |
YFI/BTC | $2,254.87 | $0.6144 | 12:00:12 10/06/2026 |
| 146 |  Poloniex |
YFI/USDT | $1,998.49 | $0 | 11:59:53 10/06/2026 |
| 147 | HitBTC |
YFI/BTC | $2,057.58 | $0 | 12:00:08 10/06/2026 |
| 148 | HitBTC |
YFI/USDC | $2,518.38 | $0 | 12:00:08 10/06/2026 |
| 149 | Independent Reserve |
YFI/NZD | $4,137.36 | $0 | 12:00:10 10/06/2026 |
| 150 | Independent Reserve |
YFI/USD | $4,133.80 | $0 | 12:00:10 10/06/2026 |
| 151 |  Korbit |
YFI/KRW | $1,835.21 | $0 | 11:57:10 10/06/2026 |
| 152 |  Bitbns |
YFI/INR | $903.40 | $0 | 11:54:11 10/06/2026 |
| 153 |  CoinJar |
YFI/AUD | $1,936.16 | $0 | 12:00:29 10/06/2026 |
| 154 | CoinJar |
YFI/GBP | $2,630.92 | $0 | 12:00:29 10/06/2026 |
| 155 | CoinJar |
YFI/USD | $2,023.00 | $0 | 12:00:29 10/06/2026 |
| 156 | CoinJar |
YFI/USDC | $1,964.60 | $0 | 12:00:29 10/06/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,059.12 | $0 | 12:00:10 10/06/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,518.38 | $0 | 12:00:10 10/06/2026 |
| 159 |  Giottus |
YFI/INR | $2,011.04 | $0 | 11:06:08 10/06/2026 |
| 160 | Giottus |
YFI/USDT | $1,862.71 | $0 | 11:06:08 10/06/2026 |
| 161 | Bitazza |
YFI/BTC | $8,030.09 | $0 | 12:00:09 10/06/2026 |
| 162 |  WOO X |
YFI/USDT | $1,855.67 | $0 | 11:48:15 10/06/2026 |
| 163 |  ADEN |
YFI/USDT | $1,856.72 | $0 | 12:03:53 10/06/2026 |
| 164 |  Gate US |
YFI/USDT | $1,859.76 | $0 | 12:00:07 10/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 10/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,724,505 với tỷ giá $1,856.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.