yearn.finance YFI
Xếp hạng #197
15:03:00 10/03/2026
Giá yearn.finance (YFI)
$2,527.80 1.1%
0.03587 BTC
68,414,998 VND
Thấp: $2,470.10
Cao: $2,546.13
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,522.22 | $102,231,225 | 13:57:08 10/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,515.32 | $64,998,430 | 14:03:15 10/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,518.10 | $35,007,076 | 14:00:15 10/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,522.10 | $22,657,224 | 14:00:08 10/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,514.32 | $12,391,094 | 13:57:17 10/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,749.13 | $9,803,847 | 13:57:15 10/03/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,514.32 | $8,826,279 | 14:03:17 10/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,514.32 | $8,826,141 | 14:03:15 10/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,518.00 | $5,765,641 | 14:00:16 10/03/2026 |
| 10 | KTX |
YFI/USDT | $2,518.70 | $2,720,830 | 14:03:07 10/03/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,514.32 | $2,421,792 | 13:57:15 10/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,517.32 | $2,175,984 | 13:57:15 10/03/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,523.22 | $2,011,465 | 13:54:18 10/03/2026 |
| 14 |  BTSE |
YFI/USDT | $2,517.64 | $1,784,889 | 13:45:15 10/03/2026 |
| 15 |  Binance |
YFI/USDT | $2,520.22 | $1,755,488 | 13:54:16 10/03/2026 |
| 16 |  B2Z Exchange |
YFI/USD | $2,513.45 | $1,733,928 | 14:03:15 10/03/2026 |
| 17 |  BITmarkets |
YFI/USDT | $2,515.22 | $1,729,931 | 14:00:16 10/03/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,519.04 | $1,671,923 | 14:00:18 10/03/2026 |
| 19 |  CRMClick |
YFI/USDT | $2,628.84 | $1,407,955 | 07:46:17 06/03/2026 |
| 20 |  Coinlocally |
YFI/USDT | $2,513.47 | $1,355,832 | 14:03:16 10/03/2026 |
| 21 |  Bibox |
YFI/USDT | $4,986.72 | $1,271,615 | 14:00:12 10/03/2026 |
| 22 |  HTX |
YFI/USDT | $2,524.46 | $1,237,207 | 13:59:54 10/03/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $2,522.22 | $1,232,831 | 13:54:08 10/03/2026 |
| 24 |  Batonex |
YFI/USDT | $2,519.22 | $1,197,325 | 14:00:16 10/03/2026 |
| 25 |  BTCC |
YFI/USDT | $2,523.32 | $1,087,442 | 13:57:16 10/03/2026 |
| 26 |  Millionero |
YFI/USDT | $2,523.70 | $1,053,689 | 14:03:08 10/03/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,518.58 | $962,204 | 13:57:07 10/03/2026 |
| 28 |  Globe Derivative Exchange |
YFI/USD | $2,522.00 | $919,659 | 14:00:17 10/03/2026 |
| 29 | Millionero |
YFI/USDT | $2,514.47 | $746,561 | 14:03:15 10/03/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,518.22 | $648,360 | 13:54:07 10/03/2026 |
| 31 |  Phemex |
YFI/USDT | $2,520.32 | $577,347 | 13:57:12 10/03/2026 |
| 32 |  Bitunix |
YFI/USDT | $2,518.32 | $522,789 | 13:57:15 10/03/2026 |
| 33 | Binance |
YFI/USDT | $2,521.14 | $441,050 | 13:56:54 10/03/2026 |
| 34 |  BitMart |
YFI/USDT | $2,521.22 | $441,028 | 13:57:11 10/03/2026 |
| 35 |  P2B |
YFI/USDT | $2,521.32 | $402,606 | 13:57:16 10/03/2026 |
| 36 |  BloFin |
YFI/USDT | $2,527.22 | $388,480 | 14:00:19 10/03/2026 |
| 37 |  UZX |
YFI/USDT | $2,523.22 | $356,715 | 13:54:07 10/03/2026 |
| 38 | P2B |
YFI/USD | $2,542.00 | $310,657 | 22:51:13 09/03/2026 |
| 39 |  BVOX |
YFI/USDT | $2,521.22 | $309,231 | 13:57:07 10/03/2026 |
| 40 |  BitDelta |
YFI/USDT | $2,521.22 | $286,340 | 13:57:07 10/03/2026 |
| 41 |  Coinbase Exchange |
YFI/USD | $2,524.31 | $277,762 | 13:57:00 10/03/2026 |
| 42 |  Bitazza |
YFI/USDT | $2,531.32 | $247,937 | 14:03:13 10/03/2026 |
| 43 |  ONUS Pro |
YFI/VNDC | $2,520.64 | $233,899 | 13:54:15 10/03/2026 |
| 44 |  CoinW |
YFI/USDT | $2,524.45 | $230,420 | 13:57:08 10/03/2026 |
| 45 | BTCC |
YFI/USDT | $2,525.22 | $220,085 | 13:57:09 10/03/2026 |
| 46 |  4E |
YFI/USDT | $2,522.22 | $218,390 | 14:00:17 10/03/2026 |
| 47 |  Bitrue |
YFI/USDT | $2,516.02 | $208,808 | 13:57:17 10/03/2026 |
| 48 | Phemex |
YFI/USDT | $2,514.32 | $202,985 | 13:57:16 10/03/2026 |
| 49 |  MEXC |
YFI/USDT | $2,525.79 | $167,665 | 13:51:09 10/03/2026 |
| 50 |  XXKK |
YFI/USDT | $2,518.20 | $163,555 | 14:03:07 10/03/2026 |
| 51 |  SuperEx |
YFI/USDT | $2,524.10 | $152,130 | 14:00:08 10/03/2026 |
| 52 | Coinlocally |
YFI/USDT | $2,519.70 | $149,703 | 14:03:09 10/03/2026 |
| 53 | CRMClick |
YFI/USDT | $2,606.50 | $138,835 | 07:00:17 06/03/2026 |
| 54 | HTX |
YFI/USDT | $2,521.12 | $130,363 | 13:54:16 10/03/2026 |
| 55 |  Gate |
YFI/USDT | $2,522.52 | $103,180 | 13:54:19 10/03/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,518.42 | $100,771 | 14:00:11 10/03/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,518.30 | $100,766 | 14:00:07 10/03/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,518.30 | $100,766 | 14:00:08 10/03/2026 |
| 59 |  EXMO |
YFI/USDT | $2,517.90 | $97,578.16 | 14:00:09 10/03/2026 |
| 60 |  EXMO.ME |
YFI/USDT | $2,516.92 | $97,405.60 | 13:57:07 10/03/2026 |
| 61 |  BYDFi |
YFI/USDT | $2,526.22 | $95,293.42 | 13:54:07 10/03/2026 |
| 62 |  Azbit |
YFI/USDT | $2,521.22 | $89,972.41 | 13:57:08 10/03/2026 |
| 63 | Bitunix |
YFI/USDT | $2,520.22 | $77,775.60 | 13:57:07 10/03/2026 |
| 64 |  Bitcoiva |
YFI/USDT | $2,521.10 | $76,299.44 | 14:00:09 10/03/2026 |
| 65 | BlockFin |
YFI/USDT | $2,514.47 | $74,683.52 | 14:03:18 10/03/2026 |
| 66 |  Pionex |
YFI/USDT | $2,521.22 | $65,893.98 | 13:57:08 10/03/2026 |
| 67 |  Ourbit |
YFI/USDT | $2,524.76 | $65,699.83 | 13:48:10 10/03/2026 |
| 68 |  Zoomex |
YFI/USDT | $2,516.32 | $63,085.71 | 13:57:16 10/03/2026 |
| 69 |  Tapbit |
YFI/USDT | $2,521.31 | $62,762.82 | 13:57:08 10/03/2026 |
| 70 |  Picol |
YFI/USDT | $2,523.10 | $58,120.89 | 14:00:08 10/03/2026 |
| 71 | BITmarkets |
YFI/USD | $2,517.50 | $54,910.28 | 14:00:08 10/03/2026 |
| 72 |  Bybit |
YFI/USDT | $2,524.22 | $53,197.98 | 13:54:08 10/03/2026 |
| 73 | B2Z Exchange |
YFI/USD | $2,515.50 | $52,529.33 | 14:03:07 10/03/2026 |
| 74 |  BitTap |
YFI/USDT | $2,518.22 | $51,096.64 | 14:00:17 10/03/2026 |
| 75 | BingX |
YFI/USDT | $2,522.22 | $48,711.70 | 13:57:07 10/03/2026 |
| 76 |  OKX |
YFI/USDT | $2,523.14 | $47,574.09 | 13:56:54 10/03/2026 |
| 77 |  Bitvavo |
YFI/EUR | $2,524.28 | $45,263.08 | 13:57:09 10/03/2026 |
| 78 |  GroveX |
YFI/USDT | $2,526.22 | $42,190.72 | 13:57:09 10/03/2026 |
| 79 | Bitcastle |
YFI/USDT | $2,523.22 | $33,019.98 | 14:00:14 10/03/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,522.82 | $32,564.92 | 13:57:07 10/03/2026 |
| 81 |  LeveX |
YFI/USDT | $2,520.22 | $30,128.27 | 14:00:15 10/03/2026 |
| 82 |  KCEX |
YFI/USDT | $2,521.82 | $28,388.89 | 13:57:07 10/03/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,527.27 | $28,130.49 | 13:57:07 10/03/2026 |
| 84 | WhiteBIT |
YFI/UAH | $2,478.65 | $27,441.33 | 13:57:07 10/03/2026 |
| 85 | KuCoin |
YFI/USDT | $2,526.34 | $26,051.36 | 13:54:53 10/03/2026 |
| 86 |  Bithumb |
YFI/KRW | $2,530.10 | $22,682.57 | 13:59:54 10/03/2026 |
| 87 | BloFin |
YFI/USDT | $2,517.32 | $20,250.12 | 13:57:16 10/03/2026 |
| 88 |  BitKan |
YFI/USDT | $2,521.10 | $18,908.05 | 14:00:08 10/03/2026 |
| 89 | Pionex |
YFI/USDT | $2,516.32 | $18,325.04 | 13:57:16 10/03/2026 |
| 90 |  Gemini |
YFI/USD | $2,523.48 | $17,920.26 | 13:59:53 10/03/2026 |
| 91 | Gate |
YFI/USDT | $2,524.64 | $14,824.12 | 13:56:54 10/03/2026 |
| 92 |  LATOKEN |
YFI/USDT | $2,534.20 | $13,929.39 | 13:57:07 10/03/2026 |
| 93 |  ZKE |
YFI/USDT | $2,522.72 | $12,574.83 | 14:00:09 10/03/2026 |
| 94 |  CoinEx |
YFI/USDT | $2,520.32 | $11,887.07 | 13:59:53 10/03/2026 |
| 95 | LeveX |
YFI/USDT | $2,524.10 | $11,502.10 | 14:00:10 10/03/2026 |
| 96 | BITmarkets |
YFI/USDT | $2,522.11 | $11,202.83 | 14:00:08 10/03/2026 |
| 97 | BTSE |
YFI/USDT | $2,527.08 | $11,136.92 | 13:45:08 10/03/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $2,515.72 | $10,682.01 | 14:03:07 10/03/2026 |
| 99 |  Bitkub |
YFI/THB | $2,849.50 | $9,452.55 | 16:18:07 05/03/2026 |
| 100 |  TGEX |
YFI/USDT | $2,519.22 | $9,202.74 | 13:54:15 10/03/2026 |
| 101 |  Bitget |
YFI/USDT | $2,518.22 | $8,007.83 | 13:54:08 10/03/2026 |
| 102 |  Cryptomus |
YFI/USDT | $2,526.26 | $7,933.98 | 13:54:10 10/03/2026 |
| 103 |  Bit2Me |
YFI/EUR | $2,546.42 | $7,851.16 | 14:00:07 10/03/2026 |
| 104 |  Kraken |
YFI/EUR | $2,546.42 | $7,780.02 | 13:59:54 10/03/2026 |
| 105 | Kraken |
YFI/USD | $2,525.00 | $6,780.37 | 13:59:54 10/03/2026 |
| 106 |  Qmall Exchange |
YFI/USDT | $2,522.10 | $6,705.93 | 14:00:10 10/03/2026 |
| 107 |  Hibt |
YFI/USDT | $2,526.16 | $6,605.32 | 13:48:10 10/03/2026 |
| 108 |  Crypto.com Exchange |
YFI/USD | $2,525.88 | $6,540.77 | 13:57:07 10/03/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,541.87 | $4,388.60 | 13:17:23 10/03/2026 |
| 110 |  Curve (Ethereum) |
YFI/WETH | $2,530.45 | $3,624.93 | 12:17:35 10/03/2026 |
| 111 |  MAX Exchange |
YFI/TWD | $2,510.63 | $2,738.60 | 13:57:13 10/03/2026 |
| 112 |  Binance TH |
YFI/USDT | $2,521.22 | $2,629.76 | 13:57:07 10/03/2026 |
| 113 | Bitazza |
YFI/THB | $2,512.90 | $2,611.19 | 14:03:13 10/03/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $2,535.63 | $2,530.24 | 12:13:35 10/03/2026 |
| 115 | Bitrue |
YFI/USDT | $2,521.22 | $1,350.42 | 13:57:07 10/03/2026 |
| 116 |  Foxbit |
YFI/BRL | $2,499.47 | $923.27 | 14:00:14 10/03/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,522.53 | $918.30 | 14:00:08 10/03/2026 |
| 118 |  Bitso |
YFI/USD | $2,515.50 | $885.05 | 13:59:26 10/03/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,522.83 | $868.40 | 14:03:07 10/03/2026 |
| 120 | Coinbase Exchange |
YFI/BTC | $2,579.89 | $841.84 | 13:56:29 10/03/2026 |
| 121 |  Bitstamp by Robinhood |
YFI/EUR | $2,416.51 | $760.52 | 13:59:53 10/03/2026 |
| 122 |  CoinDCX |
YFI/INR | $2,550.31 | $435.46 | 14:00:10 10/03/2026 |
| 123 | Crypto.com Exchange |
YFI/USD | $2,522.36 | $381.77 | 13:57:17 10/03/2026 |
| 124 |  Young Platform |
YFI/EUR | $2,514.36 | $371.50 | 14:03:19 10/03/2026 |
| 125 | Bitcoiva |
YFI/INR | $2,588.90 | $344.63 | 14:00:09 10/03/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,513.14 | $250.26 | 13:03:21 10/03/2026 |
| 127 |  Indodax |
YFI/IDR | $2,450.09 | $228.89 | 14:02:54 10/03/2026 |
| 128 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,534.58 | $184.60 | 12:17:35 10/03/2026 |
| 129 |  Mercado Bitcoin |
YFI/BRL | $2,501.05 | $180.10 | 14:00:09 10/03/2026 |
| 130 | ONUS Pro |
YFI/VNDC | $2,523.39 | $177.19 | 13:54:10 10/03/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,516.47 | $121.22 | 13:03:21 10/03/2026 |
| 132 |  Independent Reserve |
YFI/AUD | $2,493.97 | $68.11 | 14:00:11 10/03/2026 |
| 133 |  Binance.US |
YFI/USDT | $2,533.65 | $44.01 | 03:58:23 10/03/2026 |
| 134 | Independent Reserve |
YFI/USD | $2,496.24 | $33.74 | 14:00:11 10/03/2026 |
| 135 |  Korbit |
YFI/KRW | $2,518.90 | $30.35 | 14:00:07 10/03/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,902.09 | $17.71 | 13:57:08 10/03/2026 |
| 137 | Bitstamp by Robinhood |
YFI/USD | $2,428.35 | $17.44 | 13:59:23 10/03/2026 |
| 138 |  Reku |
YFI/IDR | $2,555.43 | $15.83 | 13:54:08 10/03/2026 |
| 139 |  ChangeNOW |
YFI/BTC | $2,559.28 | $6.94 | 14:03:07 10/03/2026 |
| 140 | FMFW.io |
YFI/BTC | $2,551.99 | $6.80 | 14:00:11 10/03/2026 |
| 141 | HitBTC |
YFI/BTC | $2,552.08 | $6.80 | 14:00:07 10/03/2026 |
| 142 |  Tokocrypto |
YFI/USDT | $2,521.22 | $5.75 | 13:57:08 10/03/2026 |
| 143 |  ZebPay |
YFI/INR | $2,598.97 | $5.50 | 13:57:07 10/03/2026 |
| 144 |  WazirX |
YFI/USDT | $2,481.26 | $5.24 | 14:03:11 10/03/2026 |
| 145 |  Gate US |
YFI/USDT | $2,524.50 | $2.75 | 14:00:09 10/03/2026 |
| 146 | OKX |
YFI/USD | $2,504.00 | $2.52 | 13:56:23 10/03/2026 |
| 147 |  Unocoin |
YFI/INR | $1,967.43 | $2.17 | 14:03:11 10/03/2026 |
| 148 |  GOPAX |
YFI/KRW | $2,641.44 | $1.77 | 14:00:12 10/03/2026 |
| 149 |  Honeyswap |
YFI/wxDai | $1,834.16 | $0.2342 | 12:14:15 10/03/2026 |
| 150 |  Poloniex |
YFI/USDT | $2,402.54 | $0 | 13:56:23 10/03/2026 |
| 151 | HitBTC |
YFI/USDC | $2,549.76 | $0 | 14:00:07 10/03/2026 |
| 152 |  YoBit |
YFI/BTC | $3,133.11 | $0 | 14:00:09 10/03/2026 |
| 153 | Independent Reserve |
YFI/NZD | $2,489.61 | $0 | 14:00:11 10/03/2026 |
| 154 |  Bitbns |
YFI/INR | $936.93 | $0 | 13:54:11 10/03/2026 |
| 155 | WazirX |
YFI/INR | $2,448.18 | $0 | 14:03:11 10/03/2026 |
| 156 |  NovaDAX |
YFI/BRL | $2,638.24 | $0 | 13:57:07 10/03/2026 |
| 157 |  CoinJar |
YFI/AUD | $2,535.43 | $0 | 13:51:27 10/03/2026 |
| 158 | CoinJar |
YFI/GBP | $2,644.54 | $0 | 13:51:27 10/03/2026 |
| 159 | CoinJar |
YFI/USD | $2,506.00 | $0 | 13:51:27 10/03/2026 |
| 160 | CoinJar |
YFI/USDC | $2,507.23 | $0 | 13:51:27 10/03/2026 |
| 161 | FMFW.io |
YFI/USDC | $2,549.90 | $0 | 14:00:11 10/03/2026 |
| 162 | CoinDCX |
YFI/USDT | $2,526.14 | $0 | 14:00:10 10/03/2026 |
| 163 |  Giottus |
YFI/INR | $2,826.43 | $0 | 13:48:13 10/03/2026 |
| 164 | Giottus |
YFI/USDT | $2,526.16 | $0 | 13:48:13 10/03/2026 |
| 165 | Bitazza |
YFI/BTC | $9,160.29 | $0 | 14:03:13 10/03/2026 |
| 166 |  WOO X |
YFI/USDT | $2,523.22 | $0 | 14:00:16 10/03/2026 |
| 167 |  THORChain |
YFI/RUNE | $2,609.86 | $0 | 13:57:08 10/03/2026 |
| 168 |  ICRYPEX |
YFI/ICPX | $2,522.59 | $0 | 14:00:11 10/03/2026 |
| 169 |  Dzengi.com |
YFI/USD | $2,508.30 | $0 | 13:57:10 10/03/2026 |
| 170 |  ADEN |
YFI/USDT | $2,513.55 | $0 | 14:06:43 10/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:08 10/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,231,225 với tỷ giá $2,522.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.