yearn.finance YFI
Xếp hạng #199
13:08:00 30/12/2025
Giá yearn.finance (YFI)
$3,311.78 -4.02%
0.03799 BTC
88,716,046 VND
Thấp: $3,302.55
Cao: $3,464.68
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $3,305.38 | $30,134,386 | 13:00:16 30/12/2025 |
| 2 |  BTCC |
YFI/USDT | $3,309.75 | $25,472,917 | 12:57:17 30/12/2025 |
| 3 |  OrangeX |
YFI/USDT | $3,307.82 | $17,761,671 | 12:54:16 30/12/2025 |
| 4 |  CoinChief |
YFI/USDT | $3,309.27 | $11,649,545 | 13:00:08 30/12/2025 |
| 5 |  Koinbay |
YFI/USDT | $8,736.95 | $9,790,207 | 12:54:15 30/12/2025 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,305.38 | $9,665,807 | 13:00:16 30/12/2025 |
| 7 |  CZR Exchange |
YFI/USDT | $3,304.51 | $9,664,797 | 12:57:16 30/12/2025 |
| 8 |  NovaEx |
YFI/USDT | $3,306.07 | $6,551,257 | 13:00:16 30/12/2025 |
| 9 |  Binance |
YFI/USDT | $3,307.82 | $3,300,214 | 12:54:17 30/12/2025 |
| 10 |  Top.one |
YFI/USDT | $3,310.50 | $3,064,366 | 13:03:16 30/12/2025 |
| 11 |  CRMClick |
YFI/USDT | $3,315.85 | $2,663,249 | 13:00:12 30/12/2025 |
| 12 |  HTX |
YFI/USDT | $3,315.49 | $2,663,088 | 12:59:24 30/12/2025 |
| 13 |  WhiteBIT |
YFI/USDT | $3,304.51 | $2,495,094 | 12:57:15 30/12/2025 |
| 14 |  Batonex |
YFI/USDT | $3,306.37 | $2,311,996 | 13:00:17 30/12/2025 |
| 15 |  Bitcastle |
YFI/USDT | $3,304.38 | $2,273,620 | 13:00:19 30/12/2025 |
| 16 |  KuCoin |
YFI/USDT | $3,307.82 | $2,259,988 | 12:54:18 30/12/2025 |
| 17 |  Ju.com |
YFI/USDT | $3,303.82 | $2,006,660 | 12:54:16 30/12/2025 |
| 18 |  Coinlocally |
YFI/USDT | $3,305.38 | $1,751,969 | 13:00:17 30/12/2025 |
| 19 |  Millionero |
YFI/USDT | $3,304.49 | $1,409,423 | 13:00:10 30/12/2025 |
| 20 |  Bibox |
YFI/USDT | $4,979.49 | $1,269,769 | 13:00:09 30/12/2025 |
| 21 |  OKX |
YFI/USDT | $3,304.39 | $1,086,754 | 12:55:46 30/12/2025 |
| 22 |  CoinUp.io |
YFI/USDT | $3,308.48 | $1,018,918 | 12:57:08 30/12/2025 |
| 23 |  WEEX |
YFI/USDT | $3,304.51 | $914,733 | 12:57:17 30/12/2025 |
| 24 |  XXKK |
YFI/USDT | $3,305.77 | $769,085 | 12:54:16 30/12/2025 |
| 25 | Millionero |
YFI/USDT | $3,307.37 | $745,379 | 13:00:15 30/12/2025 |
| 26 |  MEXC |
YFI/USDT | $3,306.82 | $700,299 | 12:54:16 30/12/2025 |
| 27 |  Bitunix |
YFI/USDT | $3,307.82 | $691,820 | 12:54:16 30/12/2025 |
| 28 | Binance |
YFI/USDT | $3,309.84 | $660,676 | 12:56:42 30/12/2025 |
| 29 | WhiteBIT |
YFI/USDT | $3,307.66 | $543,925 | 12:57:09 30/12/2025 |
| 30 | BTCC |
YFI/USDT | $3,309.48 | $517,875 | 12:57:12 30/12/2025 |
| 31 |  Phemex |
YFI/USDT | $3,311.47 | $479,998 | 12:57:12 30/12/2025 |
| 32 |  BitMart |
YFI/USDT | $3,308.47 | $474,470 | 12:57:09 30/12/2025 |
| 33 |  BVOX |
YFI/USDT | $3,308.55 | $407,599 | 12:57:12 30/12/2025 |
| 34 |  UZX |
YFI/USDT | $3,310.48 | $394,574 | 12:57:08 30/12/2025 |
| 35 |  BitDelta |
YFI/USDT | $3,309.55 | $384,450 | 12:57:11 30/12/2025 |
| 36 |  B2Z Exchange |
YFI/USD | $3,313.34 | $340,302 | 13:00:16 30/12/2025 |
| 37 |  BTSE |
YFI/USDT | $3,307.84 | $339,885 | 12:57:15 30/12/2025 |
| 38 |  BITmarkets |
YFI/USDT | $3,308.89 | $327,624 | 13:00:16 30/12/2025 |
| 39 |  BlockFin |
YFI/USDT | $3,308.45 | $327,523 | 12:54:07 30/12/2025 |
| 40 |  4E |
YFI/USDT | $3,308.48 | $326,996 | 12:57:09 30/12/2025 |
| 41 |  Toobit |
YFI/USDT | $3,306.50 | $294,103 | 12:57:15 30/12/2025 |
| 42 |  CoinW |
YFI/USDT | $3,304.33 | $282,957 | 12:42:07 30/12/2025 |
| 43 |  Bitazza |
YFI/USDT | $3,319.47 | $263,699 | 13:00:08 30/12/2025 |
| 44 |  Bitrue |
YFI/USDT | $3,304.41 | $250,476 | 12:57:18 30/12/2025 |
| 45 |  Azbit |
YFI/BTC | $3,301.65 | $248,580 | 12:57:11 30/12/2025 |
| 46 | Phemex |
YFI/USDT | $3,305.50 | $228,927 | 12:57:16 30/12/2025 |
| 47 |  Bybit |
YFI/USDT | $3,310.45 | $220,521 | 12:54:09 30/12/2025 |
| 48 | BlockFin |
YFI/USDT | $3,307.82 | $216,452 | 12:54:16 30/12/2025 |
| 49 | MEXC |
YFI/USDT | $3,306.64 | $213,696 | 12:48:07 30/12/2025 |
| 50 | XXKK |
YFI/USDT | $3,309.15 | $200,572 | 12:54:07 30/12/2025 |
| 51 |  BloFin |
YFI/USDT | $3,306.48 | $196,005 | 12:57:08 30/12/2025 |
| 52 | CRMClick |
YFI/USDT | $3,305.87 | $182,232 | 13:00:16 30/12/2025 |
| 53 | HTX |
YFI/USDT | $3,305.25 | $182,213 | 12:57:20 30/12/2025 |
| 54 |  SuperEx |
YFI/USDT | $3,311.48 | $179,332 | 13:00:11 30/12/2025 |
| 55 |  Darkex Exchange |
YFI/USDT | $3,308.89 | $162,778 | 13:00:16 30/12/2025 |
| 56 |  FMFW.io |
YFI/USD | $3,307.26 | $155,371 | 12:54:08 30/12/2025 |
| 57 |  HitBTC |
YFI/USDT | $3,309.08 | $155,366 | 13:00:09 30/12/2025 |
| 58 |  Gleec BTC |
YFI/USDT | $3,309.08 | $155,366 | 13:00:08 30/12/2025 |
| 59 |  Gate |
YFI/USDT | $3,300.13 | $151,376 | 12:54:19 30/12/2025 |
| 60 | KuCoin |
YFI/USDT | $3,301.72 | $144,694 | 12:55:53 30/12/2025 |
| 61 |  BYDFi |
YFI/USDT | $3,307.48 | $140,103 | 13:00:08 30/12/2025 |
| 62 |  KCEX |
YFI/USDT | $3,308.08 | $134,760 | 12:57:07 30/12/2025 |
| 63 | Coinlocally |
YFI/USDT | $3,313.47 | $133,526 | 13:00:10 30/12/2025 |
| 64 |  Coinbase Exchange |
YFI/USD | $3,306.38 | $125,935 | 12:56:59 30/12/2025 |
| 65 |  Zoomex |
YFI/USDT | $3,305.50 | $124,691 | 12:57:16 30/12/2025 |
| 66 | Azbit |
YFI/USDT | $3,309.48 | $123,564 | 12:57:11 30/12/2025 |
| 67 |  ONUS Pro |
YFI/VNDC | $3,309.95 | $111,212 | 12:57:16 30/12/2025 |
| 68 |  Tapbit |
YFI/USDT | $3,307.98 | $102,347 | 12:57:08 30/12/2025 |
| 69 |  Pionex |
YFI/USDT | $3,308.48 | $101,173 | 12:57:10 30/12/2025 |
| 70 |  Bitvavo |
YFI/EUR | $3,302.18 | $99,117.20 | 12:57:08 30/12/2025 |
| 71 |  Ourbit |
YFI/USDT | $3,308.28 | $99,056.62 | 12:57:07 30/12/2025 |
| 72 |  Picol |
YFI/USDT | $3,308.48 | $89,232.71 | 13:00:12 30/12/2025 |
| 73 |  BingX |
YFI/USDT | $3,309.77 | $87,501.96 | 12:57:11 30/12/2025 |
| 74 | Bitunix |
YFI/USDT | $3,309.33 | $77,319.74 | 12:54:07 30/12/2025 |
| 75 |  TGEX |
YFI/USDT | $3,305.55 | $76,896.71 | 13:00:15 30/12/2025 |
| 76 |  BitTap |
YFI/USDT | $3,306.37 | $69,513.27 | 13:00:17 30/12/2025 |
| 77 | BloFin |
YFI/USDT | $3,305.75 | $66,228.73 | 12:57:23 30/12/2025 |
| 78 |  CoinEx |
YFI/USDT | $3,308.05 | $57,644.26 | 12:59:53 30/12/2025 |
| 79 | OKX |
YFI/USDT | $3,304.75 | $54,732.34 | 12:56:53 30/12/2025 |
| 80 |  GroveX |
YFI/USDT | $3,305.30 | $54,335.79 | 12:54:12 30/12/2025 |
| 81 |  Bithumb |
YFI/KRW | $3,342.86 | $49,018.41 | 12:59:53 30/12/2025 |
| 82 |  DigiFinex |
YFI/USDT | $3,310.25 | $47,504.82 | 12:57:07 30/12/2025 |
| 83 | Bitcastle |
YFI/USDT | $3,308.48 | $46,876.89 | 13:00:09 30/12/2025 |
| 84 |  EXMO |
YFI/USDT | $3,306.78 | $45,699.78 | 12:57:07 30/12/2025 |
| 85 |  EXMO.ME |
YFI/USDT | $3,308.11 | $45,556.08 | 13:00:12 30/12/2025 |
| 86 |  Cryptomus |
YFI/USDT | $3,301.80 | $45,132.07 | 13:00:09 30/12/2025 |
| 87 |  LeveX |
YFI/USDT | $3,304.38 | $41,595.35 | 13:00:16 30/12/2025 |
| 88 | Pionex |
YFI/USDT | $3,304.51 | $33,814.34 | 12:57:16 30/12/2025 |
| 89 |  UEEx |
YFI/USDT | $3,308.55 | $33,095.49 | 12:57:12 30/12/2025 |
| 90 | WhiteBIT |
YFI/EUR | $3,303.31 | $32,576.06 | 12:57:09 30/12/2025 |
| 91 |  Bitcoiva |
YFI/USDT | $3,309.48 | $29,719.88 | 13:00:10 30/12/2025 |
| 92 | Zedxion Exchange |
YFI/USDT | $3,309.09 | $28,601.18 | 13:00:11 30/12/2025 |
| 93 | CZR Exchange |
YFI/USDT | $3,309.10 | $28,585.58 | 13:00:08 30/12/2025 |
| 94 |  P2B |
YFI/USDT | $3,307.55 | $22,007.91 | 12:57:11 30/12/2025 |
| 95 | Gate |
YFI/USDT | $3,310.15 | $18,460.38 | 12:56:54 30/12/2025 |
| 96 |  ZKE |
YFI/USDT | $3,309.09 | $17,160.70 | 13:00:13 30/12/2025 |
| 97 |  LATOKEN |
YFI/USDT | $4,601.17 | $17,128.68 | 12:54:07 30/12/2025 |
| 98 |  Kraken |
YFI/USD | $3,306.00 | $16,725.32 | 12:59:57 30/12/2025 |
| 99 |  Bit2Me |
YFI/EUR | $3,300.65 | $13,664.59 | 12:57:12 30/12/2025 |
| 100 | Kraken |
YFI/EUR | $3,301.23 | $13,598.04 | 12:59:57 30/12/2025 |
| 101 |  Gemini |
YFI/USD | $3,309.44 | $13,401.54 | 12:59:54 30/12/2025 |
| 102 | Binance |
YFI/BTC | $3,304.73 | $13,396.86 | 12:56:42 30/12/2025 |
| 103 | WhiteBIT |
YFI/UAH | $3,325.74 | $13,007.53 | 12:57:09 30/12/2025 |
| 104 | LeveX |
YFI/USDT | $3,308.48 | $12,611.30 | 13:00:08 30/12/2025 |
| 105 |  Crypto.com Exchange |
YFI/USD | $3,300.08 | $12,036.36 | 12:51:17 30/12/2025 |
| 106 |  Bitget |
YFI/USDT | $3,309.30 | $10,481.23 | 12:54:11 30/12/2025 |
| 107 |  Hibt |
YFI/USDT | $3,309.48 | $9,902.00 | 12:57:07 30/12/2025 |
| 108 | Crypto.com Exchange |
YFI/USD | $3,308.50 | $9,862.31 | 12:57:11 30/12/2025 |
| 109 | Coinbase Exchange |
YFI/BTC | $3,301.98 | $7,700.29 | 12:56:59 30/12/2025 |
| 110 |  BitKan |
YFI/USDT | $3,301.49 | $7,044.53 | 13:00:08 30/12/2025 |
| 111 |  ChangeNOW |
YFI/BTC | $3,315.46 | $6,795.04 | 12:54:08 30/12/2025 |
| 112 |  Qmall Exchange |
YFI/USDT | $3,309.48 | $6,420.03 | 13:00:07 30/12/2025 |
| 113 |  SushiSwap (Ethereum) |
YFI/WETH | $3,312.27 | $4,503.14 | 12:24:35 30/12/2025 |
| 114 | B2Z Exchange |
YFI/USDT | $3,311.50 | $4,346.30 | 13:00:10 30/12/2025 |
| 115 | BITmarkets |
YFI/USDT | $3,311.50 | $4,346.30 | 13:00:10 30/12/2025 |
| 116 | BTSE |
YFI/USDT | $3,307.86 | $4,331.58 | 12:57:07 30/12/2025 |
| 117 | P2B |
YFI/USD | $3,311.00 | $4,277.69 | 12:57:11 30/12/2025 |
| 118 |  CoinDCX |
YFI/INR | $3,405.00 | $4,185.14 | 13:00:14 30/12/2025 |
| 119 | B2Z Exchange |
YFI/USD | $3,312.87 | $3,926.10 | 13:00:10 30/12/2025 |
| 120 | BITmarkets |
YFI/USD | $3,312.87 | $3,926.10 | 13:00:10 30/12/2025 |
| 121 |  Uniswap v2 |
YFI/WETH | $3,311.94 | $3,068.92 | 11:00:35 30/12/2025 |
| 122 |  OpenOcean |
YFI/USDC | $3,304.67 | $3,003.30 | 12:57:12 30/12/2025 |
| 123 | OpenOcean |
YFI/LDO | $3,404.99 | $2,303.30 | 09:00:08 27/12/2025 |
| 124 | CoinDCX |
YFI/USDT | $3,301.76 | $2,008.22 | 13:00:14 30/12/2025 |
| 125 |  Unocoin |
YFI/INR | $4,230.76 | $1,874.84 | 12:57:13 30/12/2025 |
| 126 |  Bitso |
YFI/USD | $3,313.50 | $1,846.90 | 12:59:53 30/12/2025 |
| 127 |  Globe Derivative Exchange |
YFI/USD | $3,310.85 | $1,736.87 | 13:00:16 30/12/2025 |
| 128 | Bitrue |
YFI/USDT | $3,307.55 | $1,651.98 | 12:57:11 30/12/2025 |
| 129 |  Bitkub |
YFI/THB | $3,348.57 | $1,244.32 | 12:54:13 30/12/2025 |
| 130 |  MAX Exchange |
YFI/TWD | $3,332.41 | $1,178.67 | 12:57:14 30/12/2025 |
| 131 | P2B |
YFI/BTC | $3,327.85 | $970.93 | 12:57:11 30/12/2025 |
| 132 | Bitcoiva |
YFI/INR | $3,408.80 | $809.69 | 13:00:10 30/12/2025 |
| 133 |  Poloniex |
YFI/USDT | $3,116.86 | $700.15 | 13:00:23 30/12/2025 |
| 134 |  Young Platform |
YFI/EUR | $3,320.63 | $450.04 | 13:00:09 30/12/2025 |
| 135 | OKX |
YFI/USD | $3,329.00 | $358.60 | 12:56:23 30/12/2025 |
| 136 |  Binance TH |
YFI/USDT | $3,309.55 | $333.70 | 12:57:11 30/12/2025 |
| 137 | Bitazza |
YFI/THB | $3,310.47 | $323.49 | 13:00:08 30/12/2025 |
| 138 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,297.94 | $268.63 | 11:01:47 30/12/2025 |
| 139 | B2Z Exchange |
YFI/USDC | $3,310.74 | $188.87 | 13:00:10 30/12/2025 |
| 140 | BITmarkets |
YFI/USDC | $3,310.74 | $188.87 | 13:00:10 30/12/2025 |
| 141 |  Indodax |
YFI/IDR | $3,233.08 | $156.18 | 13:02:53 30/12/2025 |
| 142 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,343.63 | $85.98 | 06:53:10 30/12/2025 |
| 143 |  ApeSwap (BSC) |
YFI/WBNB | $3,344.37 | $68.86 | 06:51:43 30/12/2025 |
| 144 |  Foxbit |
YFI/BRL | $3,336.50 | $60.50 | 12:54:08 30/12/2025 |
| 145 |  Binance.US |
YFI/USDT | $3,297.30 | $51.05 | 12:59:53 30/12/2025 |
| 146 |  NovaDAX |
YFI/BRL | $3,401.56 | $45.04 | 13:00:07 30/12/2025 |
| 147 |  Independent Reserve |
YFI/AUD | $3,352.74 | $23.26 | 13:00:09 30/12/2025 |
| 148 |  Reku |
YFI/IDR | $3,381.94 | $18.12 | 13:00:15 30/12/2025 |
| 149 |  Bancor Network |
YFI/BNT | $5,301.91 | $17.63 | 12:57:11 30/12/2025 |
| 150 |  THORChain |
YFI/RUNE | $3,419.25 | $17.45 | 12:57:09 30/12/2025 |
| 151 |  GOPAX |
YFI/KRW | $4,248.09 | $11.97 | 13:00:12 30/12/2025 |
| 152 |  Mercado Bitcoin |
YFI/BRL | $3,531.48 | $11.59 | 13:00:08 30/12/2025 |
| 153 |  Tokocrypto |
YFI/USDT | $3,309.48 | $9.98 | 12:57:08 30/12/2025 |
| 154 |  Korbit |
YFI/KRW | $3,407.43 | $6.97 | 12:57:12 30/12/2025 |
| 155 |  ZebPay |
YFI/INR | $3,408.90 | $4.84 | 12:54:11 30/12/2025 |
| 156 |  WazirX |
YFI/INR | $3,356.78 | $1.35 | 13:00:10 30/12/2025 |
| 157 |  Honeyswap |
YFI/wxDai | $3,942.51 | $0.02011 | 12:37:25 30/12/2025 |
| 158 | HitBTC |
YFI/BTC | $3,651.13 | $0 | 13:00:09 30/12/2025 |
| 159 |  Bitstamp by Robinhood |
YFI/EUR | $3,334.00 | $0 | 12:59:53 30/12/2025 |
| 160 | Bitstamp by Robinhood |
YFI/USD | $2,882.25 | $0 | 12:59:53 30/12/2025 |
| 161 |  YoBit |
YFI/BTC | $3,608.98 | $0 | 12:57:09 30/12/2025 |
| 162 | Independent Reserve |
YFI/NZD | $3,332.06 | $0 | 13:00:09 30/12/2025 |
| 163 | Independent Reserve |
YFI/USD | $3,325.14 | $0 | 13:00:09 30/12/2025 |
| 164 |  Bitbns |
YFI/INR | $958.74 | $0 | 13:00:11 30/12/2025 |
| 165 | WazirX |
YFI/USDT | $3,415.47 | $0 | 13:00:10 30/12/2025 |
| 166 |  CoinJar |
YFI/AUD | $3,351.76 | $0 | 13:00:47 30/12/2025 |
| 167 | CoinJar |
YFI/EUR | $9,432.00 | $0 | 13:00:47 30/12/2025 |
| 168 | CoinJar |
YFI/GBP | $3,615.26 | $0 | 13:00:47 30/12/2025 |
| 169 | CoinJar |
YFI/USD | $3,446.00 | $0 | 13:00:47 30/12/2025 |
| 170 | CoinJar |
YFI/USDC | $3,346.80 | $0 | 13:00:47 30/12/2025 |
| 171 | FMFW.io |
YFI/BTC | $3,654.49 | $0 | 12:54:08 30/12/2025 |
| 172 |  Giottus |
YFI/INR | $3,523.86 | $0 | 12:39:08 30/12/2025 |
| 173 | Giottus |
YFI/USDT | $3,307.61 | $0 | 12:39:08 30/12/2025 |
| 174 | Bitazza |
YFI/BTC | $11,421.60 | $0 | 13:00:08 30/12/2025 |
| 175 |  WOO X |
YFI/USDT | $3,306.50 | $0 | 12:57:15 30/12/2025 |
| 176 |  ICRYPEX |
YFI/ICPX | $3,254.10 | $0 | 13:00:09 30/12/2025 |
| 177 | ONUS Pro |
YFI/VNDC | $3,314.19 | $0 | 12:57:13 30/12/2025 |
| 178 |  Dzengi.com |
YFI/USD | $3,293.45 | $0 | 13:00:10 30/12/2025 |
| 179 |  ADEN |
YFI/USDT | $3,299.81 | $0 | 13:03:36 30/12/2025 |
| 180 |  Gate US |
YFI/USDT | $3,312.77 | $0 | 13:00:08 30/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 30/12/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,134,386 với tỷ giá $3,305.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.