Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,521.31 | $78,591,506 | 03:00:13 09/04/2026 | |
| 2 | YFI/USDT | $2,519.97 | $39,877,790 | 02:57:16 09/04/2026 | |
| 3 | YFI/USDT | $2,519.94 | $33,668,453 | 02:57:15 09/04/2026 | |
| 4 | YFI/USDT | $2,518.94 | $12,213,776 | 02:57:16 09/04/2026 | |
| 5 | YFI/USDT | $2,525.57 | $11,085,801 | 03:00:12 09/04/2026 | |
| 6 | YFI/USDT | $8,747.89 | $9,802,461 | 02:57:15 09/04/2026 | |
| 7 | YFI/USDT | $2,522.14 | $8,615,956 | 03:00:17 09/04/2026 | |
| 8 | YFI/USDT | $2,522.14 | $8,615,873 | 03:00:16 09/04/2026 | |
| 9 | YFI/USDT | $2,522.70 | $4,165,981 | 03:00:16 09/04/2026 | |
| 10 | YFI/USDT | $2,523.97 | $2,734,903 | 02:57:09 09/04/2026 | |
| 11 | YFI/USDT | $2,521.98 | $2,081,791 | 02:54:15 09/04/2026 | |
| 12 | YFI/USDT | $2,523.11 | $1,632,190 | 02:54:15 09/04/2026 | |
| 13 | YFI/USDT | $2,522.30 | $1,590,788 | 03:00:19 09/04/2026 | |
| 14 | YFI/USDT | $2,516.94 | $1,453,952 | 02:57:16 09/04/2026 | |
| 15 | YFI/USDT | $2,520.94 | $1,358,854 | 02:57:16 09/04/2026 | |
| 16 | YFI/USDT | $4,986.45 | $1,271,544 | 03:00:08 09/04/2026 | |
| 17 | YFI/USDT | $2,524.98 | $1,179,092 | 02:54:15 09/04/2026 | |
| 18 | YFI/USDT | $2,522.57 | $1,059,058 | 03:00:13 09/04/2026 | |
| 19 | YFI/USDT | $2,524.92 | $1,046,618 | 02:54:10 09/04/2026 | |
| 20 | YFI/USDT | $2,522.30 | $746,216 | 03:00:15 09/04/2026 | |
| 21 | YFI/USDT | $2,521.94 | $664,215 | 02:57:16 09/04/2026 | |
| 22 | YFI/USDT | $2,520.97 | $560,497 | 02:57:15 09/04/2026 | |
| 23 | YFI/USDT | $2,520.97 | $549,252 | 02:57:08 09/04/2026 | |
| 24 | YFI/USDT | $2,516.97 | $529,194 | 02:57:16 09/04/2026 | |
| 25 | YFI/USDT | $2,525.24 | $396,603 | 02:57:12 09/04/2026 | |
| 26 | YFI/USDT | $2,527.74 | $368,168 | 02:59:54 09/04/2026 | |
| 27 | YFI/USDT | $2,522.75 | $366,490 | 02:54:08 09/04/2026 | |
| 28 | YFI/USDT | $2,523.91 | $324,328 | 02:51:13 09/04/2026 | |
| 29 | YFI/USDT | $2,522.97 | $323,414 | 02:57:11 09/04/2026 | |
| 30 | YFI/USDT | $2,526.08 | $308,247 | 03:00:07 09/04/2026 | |
| 31 | YFI/USDT | $2,524.95 | $288,193 | 02:54:10 09/04/2026 | |
| 32 | YFI/USDT | $2,524.88 | $268,119 | 02:56:54 09/04/2026 | |
| 33 | YFI/USD | $2,520.22 | $258,881 | 03:00:15 09/04/2026 | |
| 34 | YFI/USDT | $2,516.90 | $258,533 | 02:57:16 09/04/2026 | |
| 35 | YFI/USDT | $2,516.90 | $258,504 | 02:57:15 09/04/2026 | |
| 36 | YFI/USDT | $2,526.08 | $250,109 | 03:00:10 09/04/2026 | |
| 37 | YFI/USD | $2,525.49 | $228,679 | 02:56:29 09/04/2026 | |
| 38 | YFI/USDT | $2,524.72 | $219,529 | 02:57:12 09/04/2026 | |
| 39 | YFI/USDT | $2,519.95 | $185,608 | 02:42:11 09/04/2026 | |
| 40 | YFI/USDT | $2,520.12 | $185,049 | 02:57:17 09/04/2026 | |
| 41 | YFI/USDT | $2,524.94 | $154,223 | 02:57:11 09/04/2026 | |
| 42 | YFI/USDT | $2,522.13 | $144,436 | 02:57:11 09/04/2026 | |
| 43 | YFI/USDT | $2,524.92 | $142,074 | 02:54:07 09/04/2026 | |
| 44 | YFI/USDT | $2,524.72 | $134,051 | 02:57:10 09/04/2026 | |
| 45 | YFI/USDT | $2,524.92 | $133,405 | 02:54:09 09/04/2026 | |
| 46 | YFI/USDT | $2,525.32 | $122,594 | 02:54:11 09/04/2026 | |
| 47 | YFI/USDT | $2,524.78 | $122,304 | 03:00:07 09/04/2026 | |
| 48 | YFI/USDT | $2,517.97 | $115,643 | 02:57:15 09/04/2026 | |
| 49 | YFI/USDT | $2,520.94 | $115,542 | 02:57:17 09/04/2026 | |
| 50 | YFI/USDT | $2,524.98 | $113,522 | 02:54:12 09/04/2026 | |
| 51 | YFI/USDT | $2,527.98 | $112,876 | 02:54:11 09/04/2026 | |
| 52 | YFI/USDT | $2,523.52 | $109,265 | 02:54:10 09/04/2026 | |
| 53 | YFI/USDT | $2,516.75 | $106,761 | 02:56:23 09/04/2026 | |
| 54 | YFI/USDT | $2,520.51 | $100,259 | 02:54:19 09/04/2026 | |
| 55 | YFI/USDT | $2,522.72 | $76,879.83 | 02:57:11 09/04/2026 | |
| 56 | YFI/USDT | $2,524.30 | $76,275.40 | 03:00:13 09/04/2026 | |
| 57 | YFI/USDT | $2,521.31 | $74,057.99 | 03:00:15 09/04/2026 | |
| 58 | YFI/USD | $2,526.52 | $64,571.88 | 02:54:08 09/04/2026 | |
| 59 | YFI/USDT | $2,523.22 | $64,565.92 | 02:57:08 09/04/2026 | |
| 60 | YFI/USDT | $2,526.30 | $64,556.06 | 03:00:11 09/04/2026 | |
| 61 | YFI/USDT | $2,521.23 | $59,823.20 | 02:54:19 09/04/2026 | |
| 62 | YFI/USDT | $2,525.98 | $58,298.63 | 02:54:12 09/04/2026 | |
| 63 | YFI/USDT | $2,523.44 | $56,505.92 | 02:57:11 09/04/2026 | |
| 64 | YFI/WETH | $2,532.17 | $54,207.11 | 01:49:23 09/04/2026 | |
| 65 | YFI/USDT | $2,522.88 | $54,020.75 | 02:56:54 09/04/2026 | |
| 66 | YFI/USD | $2,527.51 | $52,453.40 | 03:00:12 09/04/2026 | |
| 67 | YFI/USD | $2,527.51 | $52,453.40 | 03:00:10 09/04/2026 | |
| 68 | YFI/USDT | $2,524.94 | $51,414.97 | 02:57:12 09/04/2026 | |
| 69 | YFI/USDT | $2,519.94 | $48,213.31 | 02:57:16 09/04/2026 | |
| 70 | YFI/USDT | $2,523.72 | $46,951.90 | 02:57:08 09/04/2026 | |
| 71 | YFI/USDT | $2,519.64 | $45,714.52 | 02:57:11 09/04/2026 | |
| 72 | YFI/USDT | $2,520.31 | $45,692.73 | 03:00:11 09/04/2026 | |
| 73 | YFI/USDT | $2,525.97 | $42,122.58 | 02:57:08 09/04/2026 | |
| 74 | YFI/KRW | $2,533.06 | $38,773.20 | 02:59:54 09/04/2026 | |
| 75 | YFI/USDT | $2,524.08 | $37,153.76 | 03:00:08 09/04/2026 | |
| 76 | YFI/ICPX | $2,526.44 | $33,477.10 | 02:57:13 09/04/2026 | |
| 77 | YFI/USDT | $2,516.22 | $32,749.13 | 02:57:11 09/04/2026 | |
| 78 | YFI/USDT | $2,519.11 | $32,264.22 | 02:54:19 09/04/2026 | |
| 79 | YFI/USDT | $2,521.95 | $30,737.67 | 02:54:10 09/04/2026 | |
| 80 | YFI/USDT | $2,523.34 | $27,792.16 | 02:57:12 09/04/2026 | |
| 81 | YFI/USDT | $2,513.52 | $27,533.71 | 03:00:50 09/04/2026 | |
| 82 | YFI/UAH | $2,494.40 | $26,067.91 | 02:54:08 09/04/2026 | |
| 83 | YFI/USDT | $2,523.40 | $24,647.04 | 03:00:16 09/04/2026 | |
| 84 | YFI/USDT | $2,524.57 | $23,138.39 | 03:00:12 09/04/2026 | |
| 85 | YFI/EUR | $2,531.14 | $22,465.15 | 02:57:13 09/04/2026 | |
| 86 | YFI/USDT | $2,522.34 | $22,146.80 | 02:57:11 09/04/2026 | |
| 87 | YFI/USDT | $2,520.97 | $21,045.56 | 02:57:16 09/04/2026 | |
| 88 | YFI/EUR | $2,523.84 | $20,462.28 | 02:54:08 09/04/2026 | |
| 89 | YFI/USDT | $2,520.97 | $20,244.60 | 02:57:16 09/04/2026 | |
| 90 | YFI/USD | $2,534.00 | $16,769.65 | 02:59:56 09/04/2026 | |
| 91 | YFI/USDT | $2,524.72 | $13,480.95 | 02:57:09 09/04/2026 | |
| 92 | YFI/USDT | $2,510.63 | $13,385.73 | 02:57:08 09/04/2026 | |
| 93 | YFI/USDT | $2,528.08 | $11,291.89 | 03:00:12 09/04/2026 | |
| 94 | YFI/USDT | $2,520.93 | $11,290.22 | 02:57:11 09/04/2026 | |
| 95 | YFI/USDT | $2,520.71 | $11,288.38 | 02:57:10 09/04/2026 | |
| 96 | YFI/EUR | $2,526.01 | $10,956.99 | 02:57:10 09/04/2026 | |
| 97 | YFI/USDT | $2,525.08 | $10,853.77 | 03:00:07 09/04/2026 | |
| 98 | YFI/USDT | $2,525.78 | $10,805.82 | 02:56:54 09/04/2026 | |
| 99 | YFI/EUR | $2,526.37 | $10,776.80 | 02:59:56 09/04/2026 | |
| 100 | YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 | |
| 101 | YFI/USDT | $2,527.06 | $9,308.45 | 03:00:14 09/04/2026 | |
| 102 | YFI/USD | $2,524.45 | $7,503.68 | 02:57:08 09/04/2026 | |
| 103 | YFI/WETH | $2,535.65 | $6,908.86 | 02:01:59 09/04/2026 | |
| 104 | YFI/USDT | $2,529.30 | $5,492.24 | 03:00:12 09/04/2026 | |
| 105 | YFI/INR | $2,685.46 | $5,102.79 | 02:57:08 09/04/2026 | |
| 106 | YFI/WETH | $2,530.84 | $4,323.12 | 01:52:11 09/04/2026 | |
| 107 | YFI/USDT | $2,526.94 | $3,027.64 | 02:54:10 09/04/2026 | |
| 108 | YFI/USDT | $2,516.47 | $2,878.57 | 02:57:08 09/04/2026 | |
| 109 | YFI/USD | $2,547.79 | $2,683.50 | 02:59:53 09/04/2026 | |
| 110 | YFI/USDT | $2,524.94 | $2,564.86 | 02:57:11 09/04/2026 | |
| 111 | YFI/BTC | $2,543.82 | $985.41 | 02:56:29 09/04/2026 | |
| 112 | YFI/TWD | $2,573.08 | $940.97 | 02:57:11 09/04/2026 | |
| 113 | YFI/USD | $2,519.37 | $817.21 | 02:51:17 09/04/2026 | |
| 114 | YFI/USDT | $2,524.97 | $792.74 | 02:57:10 09/04/2026 | |
| 115 | YFI/USDC | $2,520.60 | $638.54 | 03:00:12 09/04/2026 | |
| 116 | YFI/USDC | $2,520.45 | $635.90 | 02:57:10 09/04/2026 | |
| 117 | YFI/WETH | $2,525.65 | $593.04 | 23:06:35 08/04/2026 | |
| 118 | YFI/THB | $2,526.51 | $470.67 | 02:54:09 09/04/2026 | |
| 119 | YFI/EUR | $2,528.02 | $395.76 | 02:54:09 09/04/2026 | |
| 120 | YFI/INR | $2,581.86 | $344.52 | 03:00:13 09/04/2026 | |
| 121 | YFI/IDR | $2,509.52 | $245.55 | 03:00:19 09/04/2026 | |
| 122 | YFI/BTC | $2,541.10 | $206.36 | 02:54:08 09/04/2026 | |
| 123 | YFI/USDT | $2,524.72 | $181.23 | 02:57:07 09/04/2026 | |
| 124 | YFI/USDT | $2,504.62 | $141.64 | 03:00:13 09/04/2026 | |
| 125 | YFI/BRL | $2,543.19 | $117.15 | 02:54:11 09/04/2026 | |
| 126 | YFI/BTC | $2,518.75 | $102.30 | 02:54:08 09/04/2026 | |
| 127 | YFI/BTC | $2,515.88 | $102.17 | 02:57:08 09/04/2026 | |
| 128 | YFI/IDR | $2,604.00 | $84.27 | 02:59:53 09/04/2026 | |
| 129 | YFI/BRL | $2,429.43 | $81.82 | 02:57:07 09/04/2026 | |
| 130 | YFI/USD | $2,542.60 | $76.51 | 02:59:53 09/04/2026 | |
| 131 | YFI/WBNB | $2,524.23 | $43.46 | 20:54:31 08/04/2026 | |
| 132 | YFI/WBNB | $2,512.40 | $30.80 | 18:28:27 08/04/2026 | |
| 133 | YFI/BNT | $2,516.36 | $26.99 | 02:57:12 09/04/2026 | |
| 134 | YFI/BRL | $2,573.38 | $17.70 | 02:57:11 09/04/2026 | |
| 135 | YFI/INR | $2,327.46 | $13.61 | 03:00:13 09/04/2026 | |
| 136 | YFI/THB | $2,486.54 | $11.39 | 03:00:10 09/04/2026 | |
| 137 | YFI/KRW | $2,522.68 | $10.55 | 03:00:13 09/04/2026 | |
| 138 | YFI/USDC | $2,556.72 | $10.09 | 02:56:54 09/04/2026 | |
| 139 | YFI/INR | $1,959.93 | $2.17 | 02:54:08 09/04/2026 | |
| 140 | YFI/USDT | $2,429.42 | $1.94 | 02:59:53 09/04/2026 | |
| 141 | YFI/wxDai | $1,819.33 | $0.06192 | 06:38:40 08/04/2026 | |
| 142 | YFI/USDT | $2,239.76 | $0 | 02:59:53 09/04/2026 | |
| 143 | YFI/USDC | $2,461.30 | $0 | 02:57:08 09/04/2026 | |
| 144 | YFI/BTC | $3,196.10 | $0 | 03:00:12 09/04/2026 | |
| 145 | YFI/AUD | $2,560.75 | $0 | 03:00:10 09/04/2026 | |
| 146 | YFI/NZD | $2,558.94 | $0 | 03:00:10 09/04/2026 | |
| 147 | YFI/USD | $2,499.83 | $0 | 03:00:10 09/04/2026 | |
| 148 | YFI/KRW | $2,465.36 | $0 | 02:54:09 09/04/2026 | |
| 149 | YFI/USD | $2,474.00 | $0 | 02:56:54 09/04/2026 | |
| 150 | YFI/INR | $2,667.20 | $0 | 02:54:09 09/04/2026 | |
| 151 | YFI/INR | $933.59 | $0 | 02:54:09 09/04/2026 | |
| 152 | YFI/AUD | $2,545.35 | $0 | 03:00:26 09/04/2026 | |
| 153 | YFI/GBP | $2,635.83 | $0 | 03:00:26 09/04/2026 | |
| 154 | YFI/USD | $2,465.00 | $0 | 03:00:26 09/04/2026 | |
| 155 | YFI/USDC | $2,476.08 | $0 | 03:00:26 09/04/2026 | |
| 156 | YFI/USDC | $2,461.38 | $0 | 02:54:08 09/04/2026 | |
| 157 | YFI/USDT | $2,478.55 | $0 | 03:00:07 09/04/2026 | |
| 158 | YFI/INR | $2,484.54 | $0 | 02:57:12 09/04/2026 | |
| 159 | YFI/USDT | $2,524.87 | $0 | 02:57:12 09/04/2026 | |
| 160 | YFI/BTC | $9,351.62 | $0 | 03:00:10 09/04/2026 | |
| 161 | YFI/USDT | $2,522.95 | $0 | 02:54:15 09/04/2026 | |
| 162 | YFI/RUNE | $2,506.39 | $0 | 02:57:12 09/04/2026 | |
| 163 | YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 | |
| 164 | YFI/USD | $2,507.30 | $0 | 02:57:11 09/04/2026 | |
| 165 | YFI/USDT | $2,522.57 | $0 | 02:57:11 09/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:13 09/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,591,506 với tỷ giá $2,521.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.