Yearn YFI
Xếp hạng #267
22:39:00 20/05/2026
Giá Yearn (YFI)
$2,495.60 1.32%
0.03220 BTC
65,457,116 VND
Thấp: $2,451.34
Cao: $2,495.60
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,482.81 | $29,978,169 | 22:00:15 20/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,484.75 | $12,804,128 | 21:57:17 20/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,490.75 | $10,406,626 | 21:57:11 20/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,740.10 | $9,793,733 | 21:57:15 20/05/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,481.81 | $6,563,466 | 22:00:16 20/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,481.81 | $6,563,466 | 22:00:16 20/05/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,482.01 | $5,469,398 | 22:00:16 20/05/2026 |
| 8 | KTX |
YFI/USDT | $2,487.84 | $2,789,843 | 22:00:11 20/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,486.75 | $1,609,146 | 21:57:15 20/05/2026 |
| 10 |  Bibox |
YFI/USDT | $4,981.95 | $1,270,396 | 22:00:13 20/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,484.72 | $1,117,806 | 21:54:16 20/05/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,488.61 | $958,464 | 21:57:08 20/05/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,483.94 | $921,539 | 21:54:16 20/05/2026 |
| 14 |  Millionero |
YFI/USDT | $2,481.81 | $745,764 | 22:00:15 20/05/2026 |
| 15 |  Batonex |
YFI/USDT | $2,483.81 | $599,414 | 22:00:15 20/05/2026 |
| 16 |  Bitunix |
YFI/USDT | $2,485.75 | $581,214 | 21:57:17 20/05/2026 |
| 17 |  Phemex |
YFI/USDT | $2,481.62 | $559,252 | 21:57:10 20/05/2026 |
| 18 |  WhiteBIT |
YFI/USDT | $2,483.76 | $499,846 | 21:57:15 20/05/2026 |
| 19 |  HTX |
YFI/USDT | $2,484.71 | $439,712 | 21:59:54 20/05/2026 |
| 20 |  BitMart |
YFI/USDT | $2,487.03 | $394,478 | 21:57:12 20/05/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,482.85 | $366,693 | 22:00:08 20/05/2026 |
| 22 |  BitradeX |
YFI/USDT | $2,487.72 | $350,657 | 21:54:11 20/05/2026 |
| 23 |  UZX |
YFI/USDT | $2,489.61 | $305,792 | 21:57:09 20/05/2026 |
| 24 |  BitDelta |
YFI/USDT | $2,488.84 | $273,617 | 22:00:07 20/05/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,488.80 | $247,354 | 22:00:12 20/05/2026 |
| 26 | Millionero |
YFI/USDT | $2,487.84 | $233,633 | 22:00:07 20/05/2026 |
| 27 |  BloFin |
YFI/USDT | $2,485.82 | $219,408 | 21:54:10 20/05/2026 |
| 28 | WhiteBIT |
YFI/USDT | $2,492.27 | $219,079 | 21:57:08 20/05/2026 |
| 29 |  BTSE |
YFI/USDT | $2,487.00 | $201,537 | 21:57:15 20/05/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $2,481.77 | $194,655 | 22:00:16 20/05/2026 |
| 31 |  BITmarkets |
YFI/USDT | $2,480.68 | $194,569 | 22:00:15 20/05/2026 |
| 32 |  Bitcastle |
YFI/USDT | $2,482.81 | $193,633 | 22:00:18 20/05/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,484.85 | $183,367 | 21:57:17 20/05/2026 |
| 34 | Binance |
YFI/USDT | $2,483.59 | $174,553 | 21:56:54 20/05/2026 |
| 35 |  P2B |
YFI/USDT | $2,490.61 | $155,768 | 21:57:08 20/05/2026 |
| 36 |  BVOX |
YFI/USDT | $2,490.65 | $147,729 | 21:57:10 20/05/2026 |
| 37 |  Azbit |
YFI/USDT | $2,481.69 | $117,087 | 21:54:10 20/05/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,491.80 | $111,022 | 22:00:13 20/05/2026 |
| 39 | Coinlocally |
YFI/USDT | $2,489.80 | $100,276 | 22:00:11 20/05/2026 |
| 40 |  Bitbase |
YFI/USDT | $2,484.93 | $99,147.69 | 21:54:16 20/05/2026 |
| 41 |  BTCC |
YFI/USDT | $2,483.62 | $87,452.47 | 21:57:10 20/05/2026 |
| 42 |  4E |
YFI/USDT | $2,486.80 | $86,410.71 | 22:00:11 20/05/2026 |
| 43 |  CoinW |
YFI/USDT | $2,484.81 | $85,387.42 | 21:48:10 20/05/2026 |
| 44 |  Coinbase Exchange |
YFI/USD | $2,488.19 | $83,594.48 | 21:56:30 20/05/2026 |
| 45 | Phemex |
YFI/USDT | $2,485.75 | $78,150.67 | 21:57:17 20/05/2026 |
| 46 | Bitunix |
YFI/USDT | $2,489.65 | $74,387.12 | 21:57:10 20/05/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,488.31 | $72,617.00 | 21:57:10 20/05/2026 |
| 48 |  MEXC |
YFI/USDT | $2,488.93 | $71,915.23 | 21:54:11 20/05/2026 |
| 49 |  XXKK |
YFI/USDT | $2,488.72 | $71,736.82 | 21:54:07 20/05/2026 |
| 50 |  VinDAX |
YFI/USDT | $2,485.84 | $70,479.63 | 22:00:08 20/05/2026 |
| 51 |  Bitvavo |
YFI/EUR | $2,476.74 | $67,358.81 | 21:57:09 20/05/2026 |
| 52 | BlockFin |
YFI/USDT | $2,483.71 | $62,169.46 | 22:00:15 20/05/2026 |
| 53 |  Gate |
YFI/USDT | $2,481.54 | $59,981.15 | 21:54:19 20/05/2026 |
| 54 | BingX |
YFI/USDT | $2,484.82 | $56,873.07 | 21:48:10 20/05/2026 |
| 55 | B2Z Exchange |
YFI/USD | $2,490.70 | $55,777.45 | 22:00:12 20/05/2026 |
| 56 | BITmarkets |
YFI/USD | $2,490.70 | $55,777.45 | 22:00:08 20/05/2026 |
| 57 |  Tapbit |
YFI/USDT | $2,489.61 | $54,643.68 | 21:57:09 20/05/2026 |
| 58 |  Zoomex |
YFI/USDT | $2,483.94 | $49,487.39 | 21:54:15 20/05/2026 |
| 59 |  EXMO.ME |
YFI/USDT | $2,483.85 | $48,799.73 | 22:00:07 20/05/2026 |
| 60 |  EXMO |
YFI/USDT | $2,479.77 | $48,479.87 | 21:51:18 20/05/2026 |
| 61 |  BitTap |
YFI/USDT | $2,485.75 | $47,591.40 | 21:57:17 20/05/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,489.34 | $41,495.02 | 22:00:10 20/05/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,489.30 | $41,494.36 | 22:00:11 20/05/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,489.30 | $41,494.36 | 22:00:11 20/05/2026 |
| 65 |  BYDFi |
YFI/USDT | $2,489.84 | $38,376.67 | 22:00:07 20/05/2026 |
| 66 |  GroveX |
YFI/USDT | $2,483.85 | $34,352.64 | 22:00:07 20/05/2026 |
| 67 |  Bithumb |
YFI/KRW | $2,464.64 | $29,522.66 | 21:59:53 20/05/2026 |
| 68 |  Kraken |
YFI/USD | $2,480.00 | $29,446.18 | 21:59:55 20/05/2026 |
| 69 |  LATOKEN |
YFI/USDT | $2,479.17 | $27,539.42 | 21:48:11 20/05/2026 |
| 70 |  Pionex |
YFI/USDT | $2,489.61 | $26,724.78 | 21:57:11 20/05/2026 |
| 71 |  KCEX |
YFI/USDT | $2,489.81 | $26,649.22 | 21:57:08 20/05/2026 |
| 72 |  Picol |
YFI/USDT | $2,487.80 | $23,601.49 | 22:00:11 20/05/2026 |
| 73 |  KuCoin |
YFI/USDT | $2,487.93 | $22,447.17 | 21:54:19 20/05/2026 |
| 74 | HTX |
YFI/USDT | $2,485.18 | $21,914.07 | 21:57:16 20/05/2026 |
| 75 |  LeveX |
YFI/USDT | $2,481.71 | $20,451.83 | 22:00:15 20/05/2026 |
| 76 | Gate |
YFI/USDT | $2,462.51 | $19,619.61 | 21:56:54 20/05/2026 |
| 77 |  Bybit |
YFI/USDT | $2,488.81 | $17,633.07 | 21:54:11 20/05/2026 |
| 78 | Pionex |
YFI/USDT | $2,484.75 | $14,349.76 | 21:57:16 20/05/2026 |
| 79 | WhiteBIT |
YFI/UAH | $2,465.46 | $13,892.32 | 21:57:08 20/05/2026 |
| 80 | WhiteBIT |
YFI/EUR | $2,488.95 | $13,852.64 | 21:57:08 20/05/2026 |
| 81 |  OKX |
YFI/USDT | $2,485.68 | $13,164.55 | 21:56:24 20/05/2026 |
| 82 |  Curve (Ethereum) |
YFI/WETH | $2,481.03 | $12,448.03 | 19:09:35 20/05/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,488.76 | $12,417.97 | 22:00:11 20/05/2026 |
| 84 | Bitcastle |
YFI/USDT | $2,486.80 | $12,069.86 | 22:00:14 20/05/2026 |
| 85 |  Bit2Me |
YFI/EUR | $2,473.37 | $12,029.62 | 21:57:08 20/05/2026 |
| 86 | Kraken |
YFI/EUR | $2,472.59 | $11,833.57 | 21:59:55 20/05/2026 |
| 87 | B2Z Exchange |
YFI/USDT | $2,489.84 | $11,572.27 | 22:00:12 20/05/2026 |
| 88 | BITmarkets |
YFI/USDT | $2,489.84 | $11,572.27 | 22:00:08 20/05/2026 |
| 89 | BTSE |
YFI/USDT | $2,491.61 | $11,542.12 | 21:57:10 20/05/2026 |
| 90 | LeveX |
YFI/USDT | $2,486.84 | $9,478.28 | 22:00:07 20/05/2026 |
| 91 |  Hibt |
YFI/USDT | $2,483.54 | $8,856.07 | 21:51:09 20/05/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,471.39 | $8,451.71 | 22:00:10 20/05/2026 |
| 93 |  ZKE |
YFI/USDT | $2,486.84 | $7,168.72 | 22:00:13 20/05/2026 |
| 94 | KuCoin |
YFI/USDT | $2,480.64 | $5,845.98 | 21:56:53 20/05/2026 |
| 95 |  Bitget |
YFI/USDT | $2,484.82 | $4,326.90 | 21:54:12 20/05/2026 |
| 96 |  XBO.com |
YFI/USDT | $2,492.61 | $3,795.49 | 21:57:10 20/05/2026 |
| 97 | Bitcoiva |
YFI/USDT | $2,455.87 | $3,030.42 | 22:00:10 20/05/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,465.75 | $3,029.42 | 21:57:11 20/05/2026 |
| 99 |  NexDAX |
YFI/USDT | $2,464.82 | $3,027.61 | 22:00:11 20/05/2026 |
| 100 | BloFin |
YFI/USDT | $2,485.75 | $2,607.45 | 21:57:16 20/05/2026 |
| 101 |  BitKan |
YFI/USDT | $2,460.87 | $2,398.06 | 22:00:07 20/05/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,482.14 | $2,300.54 | 21:54:23 20/05/2026 |
| 103 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,469.77 | $2,234.15 | 03:06:35 20/05/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $2,491.43 | $1,870.76 | 20:16:59 20/05/2026 |
| 105 |  Indodax |
YFI/IDR | $2,718.28 | $1,778.76 | 21:59:54 20/05/2026 |
| 106 |  Cryptomus |
YFI/USDT | $2,480.67 | $1,777.45 | 21:57:07 20/05/2026 |
| 107 |  Foxbit |
YFI/BRL | $2,483.84 | $812.90 | 22:00:11 20/05/2026 |
| 108 | BITmarkets |
YFI/USDC | $2,486.72 | $605.58 | 22:00:08 20/05/2026 |
| 109 | B2Z Exchange |
YFI/USDC | $2,486.72 | $605.58 | 22:00:12 20/05/2026 |
| 110 | Bitrue |
YFI/USDT | $2,490.61 | $480.14 | 21:57:10 20/05/2026 |
| 111 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,499.61 | $475.79 | 20:04:23 20/05/2026 |
| 112 |  WazirX |
YFI/USDT | $2,437.69 | $440.84 | 22:00:08 20/05/2026 |
| 113 |  Young Platform |
YFI/EUR | $2,487.67 | $347.30 | 21:54:10 20/05/2026 |
| 114 |  Bitso |
YFI/USD | $2,476.00 | $177.55 | 21:59:53 20/05/2026 |
| 115 |  5DAX |
YFI/USDT | $2,470.63 | $132.34 | 21:57:10 20/05/2026 |
| 116 |  CoinDCX |
YFI/INR | $2,530.83 | $106.54 | 22:00:10 20/05/2026 |
| 117 |  Gemini |
YFI/USD | $2,457.40 | $105.16 | 21:59:53 20/05/2026 |
| 118 |  Binance.US |
YFI/USDT | $2,448.69 | $100.25 | 21:59:53 20/05/2026 |
| 119 |  Bitkub |
YFI/THB | $2,455.96 | $99.80 | 21:57:07 20/05/2026 |
| 120 | Coinbase Exchange |
YFI/BTC | $2,505.87 | $93.49 | 21:56:30 20/05/2026 |
| 121 |  ICRYPEX |
YFI/ICPX | $2,486.53 | $76.16 | 22:00:12 20/05/2026 |
| 122 |  Korbit |
YFI/KRW | $2,404.44 | $57.29 | 21:57:07 20/05/2026 |
| 123 | Bitazza |
YFI/THB | $2,483.94 | $46.07 | 22:00:12 20/05/2026 |
| 124 |  Binance TH |
YFI/USDT | $2,490.75 | $45.89 | 21:57:10 20/05/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,469.26 | $42.52 | 21:16:52 20/05/2026 |
| 126 |  Tokocrypto |
YFI/USDT | $2,490.75 | $19.98 | 21:57:12 20/05/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $2,467.61 | $18.37 | 21:27:57 20/05/2026 |
| 128 | WazirX |
YFI/INR | $2,481.44 | $17.07 | 22:00:08 20/05/2026 |
| 129 |  Bancor Network |
YFI/BNT | $2,490.58 | $14.06 | 21:57:13 20/05/2026 |
| 130 |  GOPAX |
YFI/KRW | $2,545.06 | $12.71 | 22:00:08 20/05/2026 |
| 131 |  ZebPay |
YFI/INR | $2,587.64 | $10.18 | 21:57:10 20/05/2026 |
| 132 |  Unocoin |
YFI/INR | $1,876.15 | $2.07 | 22:00:12 20/05/2026 |
| 133 |  Reku |
YFI/IDR | $2,474.52 | $0.5663 | 22:00:09 20/05/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $2,667.94 | $0.5583 | 21:57:08 20/05/2026 |
| 135 | Crypto.com Exchange |
YFI/USD | $2,479.90 | $0.4900 | 18:57:17 20/05/2026 |
| 136 |  Poloniex |
YFI/USDT | $2,246.01 | $0 | 21:59:53 20/05/2026 |
| 137 | HitBTC |
YFI/BTC | $2,600.07 | $0 | 22:00:11 20/05/2026 |
| 138 | HitBTC |
YFI/USDC | $2,461.08 | $0 | 22:00:11 20/05/2026 |
| 139 |  YoBit |
YFI/BTC | $3,467.57 | $0 | 22:00:10 20/05/2026 |
| 140 |  Independent Reserve |
YFI/AUD | $2,697.28 | $0 | 22:00:08 20/05/2026 |
| 141 | Independent Reserve |
YFI/NZD | $2,674.26 | $0 | 22:00:08 20/05/2026 |
| 142 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 22:00:08 20/05/2026 |
| 143 | OKX |
YFI/USDC | $2,474.24 | $0 | 21:56:54 20/05/2026 |
| 144 |  Bitbns |
YFI/INR | $893.68 | $0 | 22:00:07 20/05/2026 |
| 145 |  NovaDAX |
YFI/BRL | $2,489.15 | $0 | 22:00:07 20/05/2026 |
| 146 |  CoinJar |
YFI/AUD | $2,495.03 | $0 | 22:00:27 20/05/2026 |
| 147 | CoinJar |
YFI/GBP | $2,640.89 | $0 | 22:00:27 20/05/2026 |
| 148 | CoinJar |
YFI/USD | $2,485.00 | $0 | 22:00:27 20/05/2026 |
| 149 | CoinJar |
YFI/USDC | $2,492.18 | $0 | 22:00:27 20/05/2026 |
| 150 | FMFW.io |
YFI/BTC | $2,600.07 | $0 | 22:00:11 20/05/2026 |
| 151 | FMFW.io |
YFI/USDC | $2,461.08 | $0 | 22:00:11 20/05/2026 |
| 152 |  MAX Exchange |
YFI/TWD | $2,503.74 | $0 | 21:57:07 20/05/2026 |
| 153 | CoinDCX |
YFI/USDT | $2,480.90 | $0 | 22:00:10 20/05/2026 |
| 154 |  Giottus |
YFI/INR | $2,378.33 | $0 | 22:00:11 20/05/2026 |
| 155 | Giottus |
YFI/USDT | $2,488.80 | $0 | 22:00:11 20/05/2026 |
| 156 | Bitazza |
YFI/BTC | $10,144.93 | $0 | 22:00:12 20/05/2026 |
| 157 |  TruBit Pro Exchange |
YFI/USDT | $2,693.62 | $0 | 22:00:15 20/05/2026 |
| 158 |  WOO X |
YFI/USDT | $2,485.75 | $0 | 21:57:15 20/05/2026 |
| 159 |  ADEN |
YFI/USDT | $2,478.11 | $0 | 22:03:45 20/05/2026 |
| 160 |  Gate US |
YFI/USDT | $2,483.21 | $0 | 21:48:09 20/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 20/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,978,169 với tỷ giá $2,482.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.