Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,194,181,667,348 Khối lượng (24h): $60,170,465,806 Thị phần: BTC: 58.9%, ETH: 10.2%
Yearn (YFI)Yearn YFI
Xếp hạng #198 20:09:00 24/07/2026
Giá Yearn (YFI)
$2,080.00 0.44%
0.03231 BTC 54,807,914 VND
Thấp: $2,065.46 Cao: $2,141.66

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,086.12 $30,397,223 20:00:16 24/07/2026
2 BingX BingX YFI/USDT $2,087.15 $11,026,501 19:51:18 24/07/2026
3 idax exchange idax exchange YFI/USDT $2,084.12 $8,444,321 20:00:17 24/07/2026
4 WHXEX WHXEX YFI/USDT $2,084.12 $8,444,229 20:00:16 24/07/2026
5 Koinbay Koinbay YFI/USDT $2,091.26 $8,410,000 19:48:15 24/07/2026
6 WOO X Pro WOO X Pro YFI/USDT $2,084.52 $7,741,870 20:00:16 24/07/2026
7 CoinChief CoinChief YFI/USDT $2,091.08 $6,594,560 19:57:11 24/07/2026
8 AlphaX AlphaX YFI/USDT $2,086.12 $4,539,581 20:00:17 24/07/2026
9 LBank LBank YFI/USDT $2,089.09 $2,461,325 19:57:17 24/07/2026
10 OrangeX OrangeX YFI/USDT $2,085.25 $2,433,065 19:57:15 24/07/2026
11 Binance Binance YFI/USDT $2,088.09 $2,295,476 19:54:17 24/07/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,074.10 $1,650,952 19:57:22 24/07/2026
13 Binibit Binibit YFI/USDT $2,112.07 $1,559,983 20:00:11 24/07/2026
14 BitDelta BitDelta YFI/USDT $2,089.14 $1,306,182 20:00:11 24/07/2026
15 KTX KTX YFI/USDT $2,089.14 $1,292,842 20:00:12 24/07/2026
16 BitMart BitMart YFI/USDT $2,088.11 $923,424 19:57:12 24/07/2026
17 Batonex Batonex YFI/USDT $2,086.12 $758,013 20:00:16 24/07/2026
18 CoinUp.io CoinUp.io YFI/USDT $2,088.19 $630,636 19:57:08 24/07/2026
19 BlockFin BlockFin YFI/USDT $2,085.14 $575,666 20:00:11 24/07/2026
20 CRMClick CRMClick YFI/USDT $2,087.54 $435,325 20:00:12 24/07/2026
21 HTX HTX YFI/USDT $2,086.41 $432,295 19:59:24 24/07/2026
22 Bybit Bybit YFI/USDT $2,087.11 $384,582 19:54:16 24/07/2026
23 BloFin BloFin YFI/USDT $2,088.05 $343,925 19:54:11 24/07/2026
24 Phemex Phemex YFI/USDT $2,088.09 $337,693 19:57:08 24/07/2026
25 Bitcastle Bitcastle YFI/USDT $2,084.06 $295,198 20:00:19 24/07/2026
26 MEXC MEXC YFI/USDT $2,085.09 $275,158 19:57:16 24/07/2026
27 BitradeX BitradeX YFI/USDT $2,088.09 $263,166 19:57:09 24/07/2026
28 Bitazza Bitazza YFI/USDT $2,087.14 $246,885 20:00:08 24/07/2026
29 BTSE BTSE YFI/USDT $2,087.11 $234,246 19:54:15 24/07/2026
30 B2Z Exchange B2Z Exchange YFI/USD $2,084.76 $228,449 20:00:15 24/07/2026
31 BITmarkets BITmarkets YFI/USDT $2,083.91 $228,356 20:00:15 24/07/2026
32 WhiteBIT WhiteBIT YFI/USDT $2,089.66 $199,392 19:51:07 24/07/2026
33 Binance Binance YFI/USDT $2,088.37 $198,250 19:56:52 24/07/2026
34 P2B P2B YFI/USDT $2,088.09 $176,388 19:57:07 24/07/2026
35 Azbit Azbit YFI/USDT $2,090.72 $166,996 19:57:11 24/07/2026
36 Phemex Phemex YFI/USDT $2,087.09 $164,440 19:57:15 24/07/2026
37 Bitunix Bitunix YFI/USDT $2,086.39 $161,806 19:51:17 24/07/2026
38 Gate Gate YFI/USDT $2,089.44 $156,853 19:54:19 24/07/2026
39 Bitrue Bitrue YFI/USDT $2,085.49 $156,709 19:57:17 24/07/2026
40 Bitbase Bitbase YFI/USDT $2,086.25 $139,577 19:57:18 24/07/2026
41 BVOX BVOX YFI/USDT $2,088.09 $129,047 19:57:09 24/07/2026
42 Bitbase Bitbase YFI/USDT $2,089.19 $126,133 19:57:08 24/07/2026
43 Zoomex Zoomex YFI/USDT $2,087.11 $115,355 19:54:18 24/07/2026
44 CoinW CoinW YFI/USDT $2,093.98 $112,725 19:57:12 24/07/2026
45 SuperEx SuperEx YFI/USDT $2,087.06 $106,746 19:54:10 24/07/2026
46 BTCC BTCC YFI/USDT $2,090.18 $99,015.38 19:57:08 24/07/2026
47 4E 4E YFI/USDT $2,091.08 $98,095.54 19:54:09 24/07/2026
48 Ourbit Ourbit YFI/USDT $2,095.00 $81,282.49 19:48:07 24/07/2026
49 Bithumb Bithumb YFI/KRW $2,066.64 $80,498.92 19:59:53 24/07/2026
50 Bitunix Bitunix YFI/USDT $2,091.33 $74,215.53 19:51:10 24/07/2026
51 VinDAX VinDAX YFI/USDT $2,084.06 $73,029.04 20:00:12 24/07/2026
52 GroveX GroveX YFI/USDT $2,090.18 $63,968.51 19:57:10 24/07/2026
53 ADEN ADEN YFI/USDT $2,085.96 $58,958.97 20:00:54 24/07/2026
54 MEXC MEXC YFI/USDT $2,090.96 $58,421.44 19:54:09 24/07/2026
55 XXKK XXKK YFI/USDT $2,088.14 $57,196.51 20:00:11 24/07/2026
56 BlockFin BlockFin YFI/USDT $2,084.12 $50,775.36 20:00:15 24/07/2026
57 Tapbit Tapbit YFI/USDT $2,088.69 $45,702.91 19:57:07 24/07/2026
58 Bybit Bybit YFI/USDT $2,091.06 $44,627.63 19:54:09 24/07/2026
59 BYDFi BYDFi YFI/USDT $2,089.19 $42,860.05 19:57:08 24/07/2026
60 BitTap BitTap YFI/USDT $2,083.98 $42,081.51 20:00:24 24/07/2026
61 KuCoin KuCoin YFI/USDT $2,090.96 $41,431.61 19:42:19 24/07/2026
62 Gleec BTC Gleec BTC YFI/USDT $2,087.24 $40,376.97 20:00:10 24/07/2026
63 HitBTC HitBTC YFI/USDT $2,087.22 $40,376.46 20:00:11 24/07/2026
64 FMFW.io FMFW.io YFI/USD $2,087.22 $40,376.46 20:00:11 24/07/2026
65 BITmarkets BITmarkets YFI/USD $2,087.06 $38,089.73 20:00:10 24/07/2026
66 B2Z Exchange B2Z Exchange YFI/USD $2,087.06 $38,087.63 20:00:11 24/07/2026
67 Coinbase Exchange Coinbase Exchange YFI/USD $2,089.64 $36,372.95 19:56:29 24/07/2026
68 BingX BingX YFI/USDT $2,090.18 $33,912.22 19:57:08 24/07/2026
69 LeveX LeveX YFI/USDT $2,085.12 $33,155.38 20:00:15 24/07/2026
70 Pionex Pionex YFI/USDT $2,089.22 $30,400.45 19:57:09 24/07/2026
71 LATOKEN LATOKEN YFI/USDT $2,098.32 $28,261.37 19:51:07 24/07/2026
72 Bitvavo Bitvavo YFI/EUR $2,092.83 $27,290.28 19:57:08 24/07/2026
73 Picol Picol YFI/USDT $2,088.14 $27,027.06 20:00:10 24/07/2026
74 WhiteBIT WhiteBIT YFI/EUR $2,092.60 $26,260.63 19:51:07 24/07/2026
75 KCEX KCEX YFI/USDT $2,088.82 $25,509.11 19:57:07 24/07/2026
76 Pionex Pionex YFI/USDT $2,085.09 $23,333.94 19:57:16 24/07/2026
77 OKX OKX YFI/USDT $2,093.26 $23,099.29 19:56:24 24/07/2026
78 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,085.54 $19,834.84 19:56:35 24/07/2026
79 EasiCoin EasiCoin YFI/USDT $2,088.14 $19,433.66 20:00:12 24/07/2026
80 Bitcastle Bitcastle YFI/USDT $2,088.12 $19,198.33 20:00:14 24/07/2026
81 WhiteBIT WhiteBIT YFI/UAH $2,024.12 $18,551.47 19:51:07 24/07/2026
82 DigiFinex DigiFinex YFI/USDT $2,089.63 $14,931.82 20:00:08 24/07/2026
83 Kraken Kraken YFI/USD $2,097.20 $14,762.11 19:59:54 24/07/2026
84 KuCoin KuCoin YFI/USDT $2,086.96 $13,949.22 19:53:23 24/07/2026
85 BloFin BloFin YFI/USDT $2,085.25 $12,870.39 19:57:16 24/07/2026
86 NexDAX NexDAX YFI/USDT $2,084.15 $12,667.83 20:00:09 24/07/2026
87 ICRYPEX ICRYPEX YFI/ICPX $1,996.60 $11,541.38 20:00:11 24/07/2026
88 B2Z Exchange B2Z Exchange YFI/USDT $2,091.15 $10,225.91 20:00:11 24/07/2026
89 BITmarkets BITmarkets YFI/USDT $2,091.15 $10,225.90 20:00:10 24/07/2026
90 BTSE BTSE YFI/USDT $2,090.06 $10,181.10 19:54:08 24/07/2026
91 LeveX LeveX YFI/USDT $2,087.14 $9,992.63 20:00:09 24/07/2026
92 Hibt Hibt YFI/USDT $2,090.34 $9,954.06 19:51:09 24/07/2026
93 CoinDCX CoinDCX YFI/INR $2,189.68 $9,540.51 20:00:11 24/07/2026
94 Kraken Kraken YFI/EUR $2,089.76 $8,580.12 19:59:24 24/07/2026
95 Bit2Me Bit2Me YFI/EUR $2,089.53 $8,530.54 19:57:10 24/07/2026
96 ZKE ZKE YFI/USDT $2,088.00 $8,092.47 20:00:13 24/07/2026
97 Bitcoiva Bitcoiva YFI/INR $2,155.42 $7,042.17 20:00:10 24/07/2026
98 Gemini Gemini YFI/USD $2,121.10 $6,776.73 19:56:53 24/07/2026
99 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,079.44 $4,623.87 17:35:47 24/07/2026
100 Cryptomus Cryptomus YFI/USDT $2,084.23 $4,308.75 20:00:09 24/07/2026
101 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,103.24 $3,901.93 19:57:08 24/07/2026
102 Uniswap v2 Uniswap v2 YFI/WETH $2,093.65 $3,255.54 19:32:47 24/07/2026
103 XBO.com XBO.com YFI/USDT $2,095.18 $2,924.24 19:57:08 24/07/2026
104 Aster Aster YFI/USDT $2,100.38 $2,922.83 19:51:15 24/07/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,093.51 $2,731.79 19:32:47 24/07/2026
106 Bitcoiva Bitcoiva YFI/USDT $2,090.14 $2,709.40 20:00:10 24/07/2026
107 Gate Gate YFI/USDT $2,093.29 $2,008.75 19:56:54 24/07/2026
108 CoinEx CoinEx YFI/USDT $2,086.43 $1,916.81 19:59:53 24/07/2026
109 BitKan BitKan YFI/USDT $2,103.13 $1,530.95 20:00:09 24/07/2026
110 Bitkub Bitkub YFI/THB $2,084.13 $1,097.87 19:57:07 24/07/2026
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,105.42 $955.72 18:54:23 24/07/2026
112 Tokocrypto Tokocrypto YFI/USDT $2,088.19 $925.71 19:57:09 24/07/2026
113 Binance TH Binance TH YFI/USDT $2,088.16 $921.07 19:57:07 24/07/2026
114 CoinDCX CoinDCX YFI/USDT $2,087.12 $904.10 20:00:11 24/07/2026
115 BITmarkets BITmarkets YFI/USDC $2,091.85 $702.93 20:00:10 24/07/2026
116 B2Z Exchange B2Z Exchange YFI/USDC $2,091.85 $702.93 20:00:11 24/07/2026
117 Bitrue Bitrue YFI/USDT $2,091.18 $641.59 19:57:09 24/07/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,083.24 $598.96 17:28:47 24/07/2026
119 MAX Exchange MAX Exchange YFI/TWD $2,112.38 $305.24 19:54:11 24/07/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,094.43 $247.60 17:48:05 24/07/2026
121 TRIV TRIV YFI/IDR $2,091.43 $204.68 20:00:12 24/07/2026
122 TRIV TRIV YFI/USDT $2,087.12 $204.25 20:00:12 24/07/2026
123 Foxbit Foxbit YFI/BRL $2,113.13 $194.24 20:00:07 24/07/2026
124 BITmarkets BITmarkets YFI/IDR $2,089.01 $129.94 20:00:10 24/07/2026
125 5DAX 5DAX YFI/USDT $2,086.12 $112.56 20:00:20 24/07/2026
126 OKX OKX YFI/USDC $2,093.71 $105.15 19:56:24 24/07/2026
127 WazirX WazirX YFI/INR $2,144.92 $104.70 20:00:11 24/07/2026
128 WazirX WazirX YFI/USDT $2,088.24 $102.82 20:00:11 24/07/2026
129 Coinbase Exchange Coinbase Exchange YFI/BTC $2,112.67 $100.90 19:56:59 24/07/2026
130 Bitazza Bitazza YFI/THB $2,098.36 $68.99 20:00:08 24/07/2026
131 Bitso Bitso YFI/USD $2,092.30 $53.68 19:59:30 24/07/2026
132 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,087.85 $45.07 18:07:51 24/07/2026
133 Reku Reku YFI/IDR $2,095.28 $38.95 20:00:14 24/07/2026
134 Bancor Network Bancor Network YFI/BNT $2,118.03 $26.22 19:51:12 24/07/2026
135 Indodax Indodax YFI/IDR $2,140.76 $12.17 19:59:24 24/07/2026
136 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,060.46 $5.69 19:27:11 24/07/2026
137 Unocoin Unocoin YFI/INR $1,876.03 $2.63 20:00:10 24/07/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,109.96 $1.70 06:58:35 24/07/2026
139 Kinesis Money Kinesis Money YFI/C1USD $2,125.11 $0.2975 10:00:10 21/07/2026
140 GOPAX GOPAX YFI/KRW $2,606.83 $0.06835 20:00:10 24/07/2026
141 Poloniex Poloniex YFI/USDT $1,626.83 $0 19:59:23 24/07/2026
142 HitBTC HitBTC YFI/BTC $1,909.84 $0 20:00:11 24/07/2026
143 HitBTC HitBTC YFI/USDC $2,518.74 $0 20:00:11 24/07/2026
144 YoBit YoBit YFI/BTC $2,383.03 $0 20:00:09 24/07/2026
145 Independent Reserve Independent Reserve YFI/AUD $2,080.83 $0 20:00:12 24/07/2026
146 Independent Reserve Independent Reserve YFI/NZD $2,070.69 $0 20:00:12 24/07/2026
147 Independent Reserve Independent Reserve YFI/USD $2,067.56 $0 20:00:12 24/07/2026
148 Korbit Korbit YFI/KRW $2,046.14 $0 19:57:10 24/07/2026
149 ZebPay ZebPay YFI/INR $2,190.63 $0 20:00:08 24/07/2026
150 Bitbns Bitbns YFI/INR $893.63 $0 20:00:11 24/07/2026
151 CoinJar CoinJar YFI/AUD $2,145.27 $0 20:00:33 24/07/2026
152 CoinJar CoinJar YFI/GBP $2,644.68 $0 20:00:33 24/07/2026
153 CoinJar CoinJar YFI/USD $2,071.00 $0 20:00:33 24/07/2026
154 CoinJar CoinJar YFI/USDC $2,106.56 $0 20:00:33 24/07/2026
155 FMFW.io FMFW.io YFI/BTC $1,911.23 $0 20:00:11 24/07/2026
156 FMFW.io FMFW.io YFI/USDC $2,518.74 $0 20:00:11 24/07/2026
157 Giottus Giottus YFI/INR $1,793.11 $0 19:39:10 24/07/2026
158 Giottus Giottus YFI/USDT $2,099.29 $0 19:39:10 24/07/2026
159 Bitazza Bitazza YFI/BTC $8,487.65 $0 20:00:08 24/07/2026
160 WOO X WOO X YFI/USDT $2,085.09 $0 19:57:15 24/07/2026
161 Young Platform Young Platform YFI/EUR $2,088.64 $0 20:00:11 24/07/2026
162 Dzengi.com Dzengi.com YFI/USD $2,103.30 $0 19:57:12 24/07/2026
163 Gate US Gate US YFI/USDT $2,087.84 $0 20:00:08 24/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 24/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,397,223 với tỷ giá $2,086.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.3 trên 1042 đánh giá