Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,638,011,854,893 Khối lượng (24h): $81,187,462,608 Thị phần: BTC: 59.8%, ETH: 11.3%
Yearn (YFI)Yearn YFI
Xếp hạng #195 21:18:00 26/08/2026
Giá Yearn (YFI)
$2,290.19 -0.5%
0.02916 BTC 59,290,602 VND
Thấp: $2,252.81 Cao: $2,331.27

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,277.82 $70,050,856 21:00:15 26/08/2026
2 BingX BingX YFI/USDT $2,274.48 $11,983,564 20:57:17 26/08/2026
3 BitDelta BitDelta YFI/USDT $2,284.53 $10,979,333 21:00:07 26/08/2026
4 CoinChief CoinChief YFI/USDT $2,276.53 $8,851,380 20:57:09 26/08/2026
5 idax exchange idax exchange YFI/USDT $2,277.81 $8,778,126 21:00:18 26/08/2026
6 WHXEX WHXEX YFI/USDT $2,277.81 $8,777,988 21:00:16 26/08/2026
7 Koinbay Koinbay YFI/USDT $2,275.82 $8,718,549 21:00:15 26/08/2026
8 WhiteBIT WhiteBIT YFI/USDT $2,272.48 $3,457,141 20:57:15 26/08/2026
9 OrangeX OrangeX YFI/USDT $2,275.48 $1,995,111 20:57:15 26/08/2026
10 KCEX KCEX YFI/USDT $2,275.48 $1,818,452 20:57:15 26/08/2026
11 Binibit Binibit YFI/USDT $2,282.47 $1,718,406 21:00:10 26/08/2026
12 Binance Binance YFI/USDT $2,273.55 $1,642,678 20:54:17 26/08/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,287.55 $668,383 20:48:08 26/08/2026
14 BlockFin BlockFin YFI/USDT $2,282.87 $505,701 21:00:10 26/08/2026
15 BTSE BTSE YFI/USDT $2,272.79 $410,629 20:57:15 26/08/2026
16 B2Z Exchange B2Z Exchange YFI/USD $2,279.10 $404,106 21:00:15 26/08/2026
17 BITmarkets BITmarkets YFI/USDT $2,277.82 $403,879 21:00:15 26/08/2026
18 Binance Binance YFI/USDT $2,277.62 $343,440 20:56:42 26/08/2026
19 BloFin BloFin YFI/USDT $2,281.87 $302,979 21:00:10 26/08/2026
20 P2B P2B YFI/USDT $2,272.61 $301,509 20:54:07 26/08/2026
21 MEXC MEXC YFI/USDT $2,275.48 $263,696 20:57:15 26/08/2026
22 HTX HTX YFI/USDT $2,279.59 $255,519 20:59:24 26/08/2026
23 CRMClick CRMClick YFI/USDT $2,280.50 $255,424 21:00:12 26/08/2026
24 Bitazza Bitazza YFI/USDT $2,283.87 $246,988 21:00:11 26/08/2026
25 BitradeX BitradeX YFI/USDT $2,277.60 $238,846 20:51:18 26/08/2026
26 Bitbase Bitbase YFI/USDT $2,273.61 $224,532 20:54:07 26/08/2026
27 Phemex Phemex YFI/USDT $2,280.70 $198,773 20:57:11 26/08/2026
28 Bitcastle Bitcastle YFI/USDT $2,279.82 $195,117 21:00:18 26/08/2026
29 Azbit Azbit YFI/USDT $2,279.48 $176,083 20:57:11 26/08/2026
30 BTCC BTCC YFI/USDT $2,277.70 $171,704 20:57:10 26/08/2026
31 4E 4E YFI/USDT $2,279.82 $170,430 21:00:12 26/08/2026
32 Coinbase Exchange Coinbase Exchange YFI/USD $2,273.86 $149,966 20:56:29 26/08/2026
33 Bitrue Bitrue YFI/USDT $2,277.58 $141,166 20:57:17 26/08/2026
34 BVOX BVOX YFI/USDT $2,278.53 $138,228 20:57:09 26/08/2026
35 Ourbit Ourbit YFI/USDT $2,281.38 $136,937 20:51:07 26/08/2026
36 Bitbase Bitbase YFI/USDT $2,276.48 $130,184 20:57:17 26/08/2026
37 Bitunix Bitunix YFI/USDT $2,274.48 $118,585 20:57:15 26/08/2026
38 CoinW CoinW YFI/USDT $2,275.63 $117,189 20:57:10 26/08/2026
39 AlphaX AlphaX YFI/USDT $2,276.82 $110,871 21:00:16 26/08/2026
40 SuperEx SuperEx YFI/USDT $2,286.87 $100,598 21:00:09 26/08/2026
41 OKX OKX YFI/USDT $2,277.55 $77,416.32 20:56:23 26/08/2026
42 BYDFi BYDFi YFI/USDT $2,284.87 $74,215.21 21:00:08 26/08/2026
43 GroveX GroveX YFI/USDT $2,284.44 $71,895.20 21:00:11 26/08/2026
44 BlockFin BlockFin YFI/USDT $2,276.82 $71,622.76 21:00:15 26/08/2026
45 Bitunix Bitunix YFI/USDT $2,277.70 $70,876.92 20:57:11 26/08/2026
46 Zoomex Zoomex YFI/USDT $2,269.48 $70,182.26 20:57:15 26/08/2026
47 Bitvavo Bitvavo YFI/EUR $2,287.97 $67,782.70 20:57:11 26/08/2026
48 WhiteBIT WhiteBIT YFI/USDT $2,279.33 $65,130.38 20:57:10 26/08/2026
49 MEXC MEXC YFI/USDT $2,277.80 $63,812.43 20:57:09 26/08/2026
50 XXKK XXKK YFI/USDT $2,282.91 $62,473.80 21:00:11 26/08/2026
51 VinDAX VinDAX YFI/USDT $2,280.87 $61,538.02 21:00:12 26/08/2026
52 Variational Variational YFI/USDC $2,285.09 $57,329.96 21:03:16 26/08/2026
53 Bybit Bybit YFI/USDT $2,294.61 $57,256.23 20:54:09 26/08/2026
54 x.me Exchange x.me Exchange YFI/USDT $2,281.87 $53,974.51 21:00:10 26/08/2026
55 Tapbit Tapbit YFI/USDT $2,276.71 $53,224.72 20:57:07 26/08/2026
56 Pionex Pionex YFI/USDT $2,278.53 $50,913.73 20:57:09 26/08/2026
57 Gleec BTC Gleec BTC YFI/USDT $2,282.07 $49,908.89 21:00:09 26/08/2026
58 FMFW.io FMFW.io YFI/USD $2,276.11 $49,895.62 20:57:08 26/08/2026
59 HitBTC HitBTC YFI/USDT $2,275.88 $49,890.72 20:57:13 26/08/2026
60 BingX BingX YFI/USDT $2,276.48 $47,051.49 20:57:11 26/08/2026
61 BitTap BitTap YFI/USDT $2,277.82 $46,806.38 21:00:16 26/08/2026
62 Bithumb Bithumb YFI/KRW $2,264.64 $45,465.07 20:59:53 26/08/2026
63 Picol Picol YFI/USDT $2,283.59 $45,000.54 21:00:07 26/08/2026
64 BITmarkets BITmarkets YFI/USD $2,287.52 $41,359.41 21:00:12 26/08/2026
65 B2Z Exchange B2Z Exchange YFI/USD $2,287.52 $41,358.44 21:00:10 26/08/2026
66 Bitcastle Bitcastle YFI/USDT $2,281.82 $40,202.50 21:00:11 26/08/2026
67 WhiteBIT WhiteBIT YFI/EUR $2,274.54 $39,509.29 20:57:10 26/08/2026
68 LATOKEN LATOKEN YFI/USDT $2,283.50 $35,449.81 20:57:10 26/08/2026
69 KTX KTX YFI/USDT $2,280.53 $30,957.69 21:00:12 26/08/2026
70 Gate Gate YFI/USDT $2,290.85 $28,166.45 20:54:19 26/08/2026
71 DigiFinex DigiFinex YFI/USDT $2,275.94 $28,144.15 20:57:11 26/08/2026
72 LeveX LeveX YFI/USDT $2,277.53 $27,069.55 21:00:15 26/08/2026
73 KCEX KCEX YFI/USDT $2,277.63 $26,346.75 20:57:10 26/08/2026
74 WhiteBIT WhiteBIT YFI/UAH $2,220.41 $26,069.10 20:57:10 26/08/2026
75 EasiCoin EasiCoin YFI/USDT $2,279.87 $22,100.62 21:00:11 26/08/2026
76 Bit2Me Bit2Me YFI/EUR $2,279.27 $21,383.89 21:00:08 26/08/2026
77 Kraken Kraken YFI/EUR $2,279.43 $19,942.43 20:59:24 26/08/2026
78 Hibt Hibt YFI/USDT $2,288.55 $17,131.44 20:48:09 26/08/2026
79 KuCoin KuCoin YFI/USDT $2,270.88 $15,006.73 20:56:23 26/08/2026
80 Kraken Kraken YFI/USD $2,277.20 $14,669.77 20:59:55 26/08/2026
81 LeveX LeveX YFI/USDT $2,282.77 $13,276.20 21:00:09 26/08/2026
82 NexDAX NexDAX YFI/USDT $2,276.87 $12,302.24 21:00:10 26/08/2026
83 KuCoin KuCoin YFI/USDT $2,275.55 $12,242.25 20:54:19 26/08/2026
84 Pionex Pionex YFI/USDT $2,276.48 $11,835.41 20:57:16 26/08/2026
85 BITmarkets BITmarkets YFI/USDT $2,287.82 $9,620.40 21:00:12 26/08/2026
86 B2Z Exchange B2Z Exchange YFI/USDT $2,287.53 $9,620.17 21:00:10 26/08/2026
87 BTSE BTSE YFI/USDT $2,277.74 $9,608.52 20:57:10 26/08/2026
88 BitKan BitKan YFI/USDT $2,289.81 $9,053.28 21:00:12 26/08/2026
89 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,309.24 $9,038.83 20:57:11 26/08/2026
90 XBO.com XBO.com YFI/USDT $2,287.87 $8,483.44 21:00:10 26/08/2026
91 ZKE ZKE YFI/USDT $2,283.96 $8,171.63 21:00:12 26/08/2026
92 Bitcoiva Bitcoiva YFI/INR $2,377.36 $7,907.84 21:00:08 26/08/2026
93 Revolut X Revolut X YFI/USD $2,279.83 $7,583.84 21:00:11 26/08/2026
94 CoinEx CoinEx YFI/USDT $2,281.74 $6,085.30 20:59:53 26/08/2026
95 CoinDCX CoinDCX YFI/INR $2,370.85 $5,665.57 20:57:11 26/08/2026
96 BloFin BloFin YFI/USDT $2,276.82 $4,982.92 21:00:16 26/08/2026
97 Cryptomus Cryptomus YFI/USDT $2,277.99 $4,736.44 21:00:11 26/08/2026
98 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,278.25 $3,388.00 15:39:47 26/08/2026
99 Uniswap v2 Uniswap v2 YFI/WETH $2,292.42 $3,286.62 20:51:47 26/08/2026
100 Bitcoiva Bitcoiva YFI/USDT $2,279.87 $3,074.68 21:00:08 26/08/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,284.21 $2,349.07 20:36:23 26/08/2026
102 ADEN ADEN YFI/USDT $2,281.31 $2,330.60 21:03:58 26/08/2026
103 Gate Gate YFI/USDT $2,283.25 $2,276.83 20:56:24 26/08/2026
104 Aster Aster YFI/USDT $2,287.35 $1,440.56 20:54:15 26/08/2026
105 CoinDCX CoinDCX YFI/USDT $2,279.70 $1,406.16 20:57:11 26/08/2026
106 BITmarkets BITmarkets YFI/USDC $2,270.80 $923.65 21:00:12 26/08/2026
107 B2Z Exchange B2Z Exchange YFI/USDC $2,270.55 $923.63 21:00:10 26/08/2026
108 Bitrue Bitrue YFI/USDT $2,278.70 $901.98 20:57:10 26/08/2026
109 Coinstore Coinstore YFI/USDT $2,283.87 $814.54 21:00:10 26/08/2026
110 OKX OKX YFI/USDC $2,295.54 $779.67 20:56:23 26/08/2026
111 Dzengi Dzengi YFI/USD $2,259.65 $516.21 21:00:09 26/08/2026
112 Reku Reku YFI/IDR $2,250.55 $366.31 20:57:10 26/08/2026
113 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,277.87 $364.98 15:39:47 26/08/2026
114 Foxbit Foxbit YFI/BRL $2,322.29 $344.76 21:00:07 26/08/2026
115 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,266.83 $319.20 16:48:24 26/08/2026
116 TRIV TRIV YFI/IDR $2,291.45 $287.92 21:01:11 26/08/2026
117 TRIV TRIV YFI/USDT $2,285.60 $287.19 21:01:11 26/08/2026
118 Gemini Gemini YFI/USD $2,381.77 $270.90 20:59:54 26/08/2026
119 Indodax Indodax YFI/IDR $2,506.86 $256.10 21:02:24 26/08/2026
120 MAX Exchange MAX Exchange YFI/TWD $2,285.81 $210.98 20:57:12 26/08/2026
121 Coinbase Exchange Coinbase Exchange YFI/BTC $2,265.90 $204.89 20:56:59 26/08/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,297.75 $170.12 20:35:47 26/08/2026
123 BITmarkets BITmarkets YFI/IDR $2,284.82 $154.30 21:00:12 26/08/2026
124 Bitkub Bitkub YFI/THB $2,360.67 $143.78 20:57:12 26/08/2026
125 ZebPay ZebPay YFI/INR $2,413.00 $134.63 20:57:09 26/08/2026
126 5DAX 5DAX YFI/USDT $2,280.87 $122.67 21:00:08 26/08/2026
127 Independent Reserve Independent Reserve YFI/AUD $2,264.98 $67.32 21:00:11 26/08/2026
128 FMFW.io FMFW.io YFI/USDC $2,257.02 $39.13 20:57:08 26/08/2026
129 HitBTC HitBTC YFI/USDC $2,256.87 $39.12 20:57:13 26/08/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,302.46 $31.21 16:33:34 26/08/2026
131 WazirX WazirX YFI/INR $2,367.25 $24.05 21:03:11 26/08/2026
132 WazirX WazirX YFI/USDT $2,290.87 $23.27 21:03:11 26/08/2026
133 Bitazza Bitazza YFI/THB $2,277.65 $22.22 21:00:11 26/08/2026
134 Binance TH Binance TH YFI/USDT $2,278.53 $22.21 20:57:12 26/08/2026
135 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,132.28 $20.96 21:00:08 26/08/2026
136 Bancor Network Bancor Network YFI/BNT $2,553.33 $12.52 20:57:11 26/08/2026
137 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,305.05 $4.05 15:04:34 26/08/2026
138 Unocoin Unocoin YFI/INR $1,898.59 $2.66 20:57:12 26/08/2026
139 Binance.US Binance.US YFI/USDT $2,572.74 $0.9776 06:24:11 26/08/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,325.71 $0.5560 06:39:59 25/08/2026
141 GOPAX GOPAX YFI/KRW $2,752.57 $0.07217 21:00:10 26/08/2026
142 Poloniex Poloniex YFI/USDT $1,765.64 $0 20:59:23 26/08/2026
143 HitBTC HitBTC YFI/BTC $2,558.27 $0 20:57:13 26/08/2026
144 YoBit YoBit YFI/BTC $2,884.57 $0 21:00:09 26/08/2026
145 Independent Reserve Independent Reserve YFI/NZD $2,253.49 $0 21:00:11 26/08/2026
146 Independent Reserve Independent Reserve YFI/USD $2,253.39 $0 21:00:11 26/08/2026
147 Korbit Korbit YFI/KRW $2,705.85 $0 20:54:09 26/08/2026
148 Bitbns Bitbns YFI/INR $904.37 $0 20:57:08 26/08/2026
149 BitMart BitMart YFI/USDT $2,058.17 $0 21:03:15 26/08/2026
150 CoinJar CoinJar YFI/AUD $2,302.68 $0 21:00:30 26/08/2026
151 CoinJar CoinJar YFI/GBP $1,983.18 $0 21:00:30 26/08/2026
152 CoinJar CoinJar YFI/USD $2,229.00 $0 21:00:30 26/08/2026
153 CoinJar CoinJar YFI/USDC $2,305.73 $0 21:00:30 26/08/2026
154 Tokocrypto Tokocrypto YFI/USDT $2,278.53 $0 20:57:09 26/08/2026
155 FMFW.io FMFW.io YFI/BTC $2,558.80 $0 20:57:08 26/08/2026
156 Giottus Giottus YFI/INR $2,059.80 $0 20:57:12 26/08/2026
157 Giottus Giottus YFI/USDT $2,278.48 $0 20:57:12 26/08/2026
158 Bitazza Bitazza YFI/BTC $10,274.00 $0 21:00:11 26/08/2026
159 WOO X WOO X YFI/USDT $2,278.82 $0 21:00:15 26/08/2026
160 ICRYPEX ICRYPEX YFI/ICPX $2,232.50 $0 21:00:13 26/08/2026
161 Young Platform Young Platform YFI/EUR $2,283.93 $0 21:00:09 26/08/2026
162 Gate US Gate US YFI/USDT $2,281.69 $0 21:00:07 26/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 26/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,050,856 với tỷ giá $2,277.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.8 trên 1043 đánh giá