yearn.finance YFI
Xếp hạng #191
00:18:00 21/04/2026
Giá yearn.finance (YFI)
$2,794.14 4.73%
0.03689 BTC
74,341,001 VND
Thấp: $2,624.97
Cao: $2,799.28
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,786.74 | $73,652,268 | 00:00:16 21/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,783.74 | $41,899,762 | 00:00:15 21/04/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,790.72 | $12,887,864 | 23:57:08 20/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,785.77 | $12,873,814 | 23:57:17 20/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,749.57 | $9,804,343 | 23:54:15 20/04/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,785.74 | $8,731,442 | 00:00:17 21/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,787.77 | $8,729,231 | 23:57:16 20/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,786.30 | $7,371,174 | 00:00:16 21/04/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,787.77 | $3,390,149 | 23:57:15 20/04/2026 |
| 10 |  Binance |
YFI/USDT | $2,785.50 | $3,262,495 | 23:54:16 20/04/2026 |
| 11 | KTX |
YFI/USDT | $2,790.70 | $2,915,919 | 00:00:07 21/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,787.70 | $2,343,287 | 23:45:15 20/04/2026 |
| 13 |  Batonex |
YFI/USDT | $2,786.74 | $1,930,625 | 00:00:16 21/04/2026 |
| 14 |  BTCC |
YFI/USDT | $2,791.77 | $1,873,551 | 23:57:16 20/04/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,785.74 | $1,694,957 | 00:00:18 21/04/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,782.74 | $1,501,232 | 00:00:16 21/04/2026 |
| 17 |  HTX |
YFI/USDT | $2,790.43 | $1,500,273 | 23:59:55 20/04/2026 |
| 18 |  Bibox |
YFI/USDT | $4,987.54 | $1,271,823 | 00:00:09 21/04/2026 |
| 19 |  Millionero |
YFI/USDT | $2,794.74 | $1,125,235 | 00:00:18 21/04/2026 |
| 20 |  Ourbit |
YFI/USDT | $2,788.77 | $1,017,410 | 23:57:16 20/04/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $2,790.72 | $1,012,464 | 23:57:08 20/04/2026 |
| 22 |  BlockFin |
YFI/USDT | $2,787.54 | $889,135 | 23:54:11 20/04/2026 |
| 23 | Binance |
YFI/USDT | $2,790.40 | $746,960 | 23:56:52 20/04/2026 |
| 24 | Millionero |
YFI/USDT | $2,787.77 | $746,629 | 23:57:15 20/04/2026 |
| 25 |  Bybit |
YFI/USDT | $2,785.70 | $684,924 | 23:45:16 20/04/2026 |
| 26 |  P2B |
YFI/USDT | $2,793.64 | $678,563 | 23:51:12 20/04/2026 |
| 27 |  Bitunix |
YFI/USDT | $2,788.87 | $660,234 | 23:57:15 20/04/2026 |
| 28 |  Phemex |
YFI/USDT | $2,785.72 | $632,304 | 23:57:08 20/04/2026 |
| 29 |  MEXC |
YFI/USDT | $2,789.77 | $618,890 | 23:57:16 20/04/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,792.96 | $591,676 | 23:45:07 20/04/2026 |
| 31 |  BloFin |
YFI/USDT | $2,790.72 | $531,068 | 23:57:08 20/04/2026 |
| 32 |  BitMart |
YFI/USDT | $2,790.75 | $491,373 | 23:57:11 20/04/2026 |
| 33 |  UZX |
YFI/USDT | $2,790.72 | $428,971 | 23:57:07 20/04/2026 |
| 34 | BTCC |
YFI/USDT | $2,792.72 | $376,385 | 23:57:10 20/04/2026 |
| 35 |  4E |
YFI/USDT | $2,790.72 | $370,963 | 23:57:07 20/04/2026 |
| 36 |  CoinW |
YFI/USDT | $2,791.23 | $367,413 | 23:57:07 20/04/2026 |
| 37 |  BitradeX |
YFI/USDT | $2,790.52 | $366,607 | 23:57:07 20/04/2026 |
| 38 |  BitDelta |
YFI/USDT | $2,789.74 | $314,693 | 00:00:15 21/04/2026 |
| 39 | Ourbit |
YFI/USDT | $2,790.52 | $292,015 | 23:57:07 20/04/2026 |
| 40 | Bybit |
YFI/USDT | $2,783.54 | $243,546 | 23:54:09 20/04/2026 |
| 41 |  BVOX |
YFI/USDT | $2,790.72 | $242,632 | 23:57:09 20/04/2026 |
| 42 |  Coinbase Exchange |
YFI/USD | $2,789.45 | $240,379 | 23:56:59 20/04/2026 |
| 43 |  Bitazza |
YFI/USDT | $2,790.70 | $238,574 | 00:00:08 21/04/2026 |
| 44 | Phemex |
YFI/USDT | $2,785.77 | $233,708 | 23:57:16 20/04/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,785.70 | $228,972 | 00:00:09 21/04/2026 |
| 46 |  BTSE |
YFI/USDT | $2,783.93 | $218,207 | 23:57:15 20/04/2026 |
| 47 |  B2Z Exchange |
YFI/USD | $2,785.03 | $210,839 | 00:00:15 21/04/2026 |
| 48 |  BITmarkets |
YFI/USDT | $2,783.33 | $210,710 | 00:00:15 21/04/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,784.87 | $205,117 | 23:57:15 20/04/2026 |
| 50 | Coinlocally |
YFI/USDT | $2,783.70 | $196,213 | 00:00:10 21/04/2026 |
| 51 |  Bitrue |
YFI/USDT | $2,787.60 | $189,073 | 23:57:16 20/04/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,787.50 | $167,562 | 23:54:11 20/04/2026 |
| 53 |  Azbit |
YFI/USDT | $2,790.72 | $154,832 | 23:57:07 20/04/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,791.82 | $143,805 | 23:54:08 20/04/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,791.82 | $143,805 | 23:54:12 20/04/2026 |
| 56 | BlockFin |
YFI/USDT | $2,789.50 | $140,594 | 23:54:15 20/04/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,790.24 | $140,143 | 00:00:11 21/04/2026 |
| 58 |  Pionex |
YFI/USDT | $2,789.72 | $113,545 | 23:57:10 20/04/2026 |
| 59 | Bitunix |
YFI/USDT | $2,790.77 | $106,490 | 23:57:15 20/04/2026 |
| 60 |  Gate |
YFI/USDT | $2,783.30 | $106,241 | 23:54:19 20/04/2026 |
| 61 |  Picol |
YFI/USDT | $2,790.70 | $99,660.03 | 00:00:08 21/04/2026 |
| 62 |  OKX |
YFI/USDT | $2,794.40 | $92,203.99 | 23:56:54 20/04/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,790.72 | $80,602.64 | 23:57:07 20/04/2026 |
| 64 |  Bitcoiva |
YFI/USDT | $2,790.70 | $76,315.57 | 00:00:11 21/04/2026 |
| 65 |  KuCoin |
YFI/USDT | $2,790.41 | $63,074.62 | 23:46:53 20/04/2026 |
| 66 |  XXKK |
YFI/USDT | $2,790.00 | $62,090.33 | 00:00:11 21/04/2026 |
| 67 | MEXC |
YFI/USDT | $2,791.32 | $61,003.05 | 23:57:08 20/04/2026 |
| 68 | BITmarkets |
YFI/USD | $2,786.56 | $60,534.81 | 00:00:13 21/04/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,786.56 | $60,534.67 | 00:00:11 21/04/2026 |
| 70 | BingX |
YFI/USDT | $2,790.72 | $58,943.67 | 23:57:07 20/04/2026 |
| 71 |  Bithumb |
YFI/KRW | $2,812.76 | $57,075.76 | 23:59:54 20/04/2026 |
| 72 |  DigiFinex |
YFI/USDT | $2,791.28 | $56,136.81 | 23:54:11 20/04/2026 |
| 73 |  BitTap |
YFI/USDT | $2,788.72 | $54,172.53 | 23:57:16 20/04/2026 |
| 74 | HTX |
YFI/USDT | $2,786.20 | $48,737.55 | 23:57:16 20/04/2026 |
| 75 |  ADEN |
YFI/USDT | $2,788.57 | $47,447.24 | 00:03:47 21/04/2026 |
| 76 | BloFin |
YFI/USDT | $2,787.87 | $46,599.34 | 23:57:17 20/04/2026 |
| 77 |  EXMO |
YFI/USDT | $2,788.62 | $45,758.94 | 23:57:07 20/04/2026 |
| 78 |  EXMO.ME |
YFI/USDT | $2,785.70 | $45,750.75 | 00:00:08 21/04/2026 |
| 79 |  Bitvavo |
YFI/EUR | $2,788.69 | $45,073.24 | 23:57:07 20/04/2026 |
| 80 |  GroveX |
YFI/USDT | $2,793.62 | $41,958.72 | 23:54:12 20/04/2026 |
| 81 |  LATOKEN |
YFI/USDT | $2,800.51 | $40,560.75 | 23:54:08 20/04/2026 |
| 82 | WhiteBIT |
YFI/EUR | $2,791.03 | $38,998.56 | 23:45:07 20/04/2026 |
| 83 | KuCoin |
YFI/USDT | $2,790.50 | $38,436.41 | 23:54:19 20/04/2026 |
| 84 |  Hibt |
YFI/USDT | $2,789.62 | $37,581.92 | 23:54:09 20/04/2026 |
| 85 |  LeveX |
YFI/USDT | $2,785.70 | $36,893.69 | 00:00:15 21/04/2026 |
| 86 | Bitcastle |
YFI/USDT | $2,790.70 | $36,316.90 | 00:00:11 21/04/2026 |
| 87 | WhiteBIT |
YFI/UAH | $2,680.84 | $36,105.35 | 23:45:07 20/04/2026 |
| 88 |  Kraken |
YFI/USD | $2,796.00 | $35,159.31 | 23:59:25 20/04/2026 |
| 89 |  VinDAX |
YFI/USDT | $2,789.70 | $34,787.67 | 00:00:08 21/04/2026 |
| 90 |  KCEX |
YFI/USDT | $2,790.72 | $30,762.36 | 23:57:10 20/04/2026 |
| 91 |  ICRYPEX |
YFI/ICPX | $2,646.21 | $28,487.54 | 00:00:13 21/04/2026 |
| 92 | Pionex |
YFI/USDT | $2,787.50 | $26,226.47 | 23:57:17 20/04/2026 |
| 93 |  Curve (Ethereum) |
YFI/WETH | $2,775.75 | $23,495.95 | 19:39:47 20/04/2026 |
| 94 |  ZKE |
YFI/USDT | $2,789.68 | $22,655.88 | 00:00:12 21/04/2026 |
| 95 |  Cryptomus |
YFI/USDT | $2,790.50 | $18,778.48 | 00:00:07 21/04/2026 |
| 96 | Kraken |
YFI/EUR | $2,790.67 | $18,352.62 | 23:59:58 20/04/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,790.69 | $17,447.32 | 23:57:08 20/04/2026 |
| 98 |  BitKan |
YFI/USDT | $2,793.70 | $13,997.19 | 00:00:08 21/04/2026 |
| 99 |  CoinDCX |
YFI/INR | $2,899.31 | $13,269.59 | 00:00:08 21/04/2026 |
| 100 | LeveX |
YFI/USDT | $2,791.70 | $12,858.48 | 00:00:07 21/04/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,794.22 | $12,193.14 | 23:57:10 20/04/2026 |
| 102 | BITmarkets |
YFI/USDT | $2,792.81 | $10,897.15 | 00:00:13 21/04/2026 |
| 103 | B2Z Exchange |
YFI/USDT | $2,792.77 | $10,897.14 | 00:00:11 21/04/2026 |
| 104 | BTSE |
YFI/USDT | $2,792.82 | $10,849.79 | 23:57:07 20/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,778.26 | $8,095.04 | 23:26:11 20/04/2026 |
| 106 |  Bitget |
YFI/USDT | $2,779.54 | $6,128.26 | 23:54:10 20/04/2026 |
| 107 |  Bitkub |
YFI/THB | $2,630.63 | $5,478.61 | 23:57:08 20/04/2026 |
| 108 | Crypto.com Exchange |
YFI/USD | $2,787.79 | $5,251.54 | 23:51:24 20/04/2026 |
| 109 |  CoinEx |
YFI/USDT | $2,790.34 | $5,185.94 | 23:59:53 20/04/2026 |
| 110 | CoinDCX |
YFI/USDT | $2,790.50 | $5,097.10 | 00:00:08 21/04/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,780.62 | $4,038.04 | 21:56:47 20/04/2026 |
| 112 |  Bitso |
YFI/USD | $2,798.90 | $2,944.94 | 23:59:23 20/04/2026 |
| 113 |  Binance.US |
YFI/USDT | $2,793.65 | $2,710.12 | 23:59:53 20/04/2026 |
| 114 | Gate |
YFI/USDT | $2,784.37 | $2,679.76 | 23:56:24 20/04/2026 |
| 115 | Bitrue |
YFI/USDT | $2,790.72 | $2,294.69 | 23:57:08 20/04/2026 |
| 116 |  MAX Exchange |
YFI/TWD | $2,810.89 | $2,280.20 | 23:57:11 20/04/2026 |
| 117 |  Gemini |
YFI/USD | $2,716.75 | $1,662.70 | 23:59:53 20/04/2026 |
| 118 | Coinbase Exchange |
YFI/BTC | $2,810.41 | $1,220.07 | 23:56:59 20/04/2026 |
| 119 |  Indodax |
YFI/IDR | $2,580.47 | $1,018.16 | 23:59:55 20/04/2026 |
| 120 |  WazirX |
YFI/USDT | $2,681.67 | $788.73 | 00:00:11 21/04/2026 |
| 121 | BITmarkets |
YFI/USDC | $2,787.53 | $569.88 | 00:00:13 21/04/2026 |
| 122 | B2Z Exchange |
YFI/USDC | $2,787.56 | $569.87 | 00:00:11 21/04/2026 |
| 123 |  ChangeNOW |
YFI/BTC | $2,733.03 | $568.36 | 23:57:07 20/04/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,762.90 | $464.08 | 19:39:23 20/04/2026 |
| 125 |  Korbit |
YFI/KRW | $2,792.76 | $390.99 | 23:54:08 20/04/2026 |
| 126 | Bitcoiva |
YFI/INR | $2,832.22 | $344.70 | 00:00:11 21/04/2026 |
| 127 |  Young Platform |
YFI/EUR | $2,807.37 | $328.84 | 00:00:10 21/04/2026 |
| 128 |  Binance TH |
YFI/USDT | $2,790.72 | $287.54 | 23:57:10 20/04/2026 |
| 129 | Bitazza |
YFI/THB | $2,792.37 | $271.49 | 00:00:08 21/04/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,782.06 | $131.80 | 21:00:20 20/04/2026 |
| 131 |  ZebPay |
YFI/INR | $2,921.98 | $115.72 | 23:54:10 20/04/2026 |
| 132 | OKX |
YFI/USD | $2,797.00 | $75.71 | 23:56:24 20/04/2026 |
| 133 |  Foxbit |
YFI/BRL | $2,805.07 | $61.49 | 00:00:10 21/04/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,776.03 | $51.35 | 19:39:06 20/04/2026 |
| 135 |  Tokocrypto |
YFI/USDT | $2,790.72 | $24.59 | 23:57:11 20/04/2026 |
| 136 | OKX |
YFI/USDC | $2,793.14 | $24.39 | 23:56:54 20/04/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,697.07 | $23.16 | 23:57:11 20/04/2026 |
| 138 |  Reku |
YFI/IDR | $2,680.10 | $15.12 | 23:57:10 20/04/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,773.67 | $14.57 | 23:57:07 20/04/2026 |
| 140 | WazirX |
YFI/INR | $2,702.77 | $6.00 | 00:00:11 21/04/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,590.65 | $5.54 | 00:00:10 21/04/2026 |
| 142 |  Unocoin |
YFI/INR | $1,944.33 | $2.15 | 00:00:08 21/04/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,252.95 | $0 | 23:59:53 20/04/2026 |
| 144 | HitBTC |
YFI/BTC | $2,638.77 | $0 | 23:54:08 20/04/2026 |
| 145 | HitBTC |
YFI/USDC | $2,461.04 | $0 | 23:54:08 20/04/2026 |
| 146 |  YoBit |
YFI/BTC | $3,376.79 | $0 | 00:00:11 21/04/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,694.90 | $0 | 00:00:08 21/04/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,686.36 | $0 | 00:00:08 21/04/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,682.59 | $0 | 00:00:08 21/04/2026 |
| 150 |  Bitbns |
YFI/INR | $926.14 | $0 | 23:54:11 20/04/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,729.31 | $0 | 23:54:08 20/04/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,753.62 | $0 | 00:00:28 21/04/2026 |
| 153 | CoinJar |
YFI/GBP | $2,661.63 | $0 | 00:00:28 21/04/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 00:00:28 21/04/2026 |
| 155 | CoinJar |
YFI/USDC | $2,753.47 | $0 | 00:00:28 21/04/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,638.22 | $0 | 23:54:12 20/04/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,461.04 | $0 | 23:54:12 20/04/2026 |
| 158 |  Qmall Exchange |
YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 |
| 159 |  Giottus |
YFI/INR | $2,464.71 | $0 | 23:54:12 20/04/2026 |
| 160 | Giottus |
YFI/USDT | $2,789.62 | $0 | 23:54:12 20/04/2026 |
| 161 | Bitazza |
YFI/BTC | $9,879.82 | $0 | 00:00:08 21/04/2026 |
| 162 |  WOO X |
YFI/USDT | $2,788.87 | $0 | 23:57:15 20/04/2026 |
| 163 |  THORChain |
YFI/RUNE | $2,669.93 | $0 | 23:57:11 20/04/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,774.00 | $0 | 23:57:18 20/04/2026 |
| 165 |  Gate US |
YFI/USDT | $2,790.34 | $0 | 00:00:11 21/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 21/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,652,268 với tỷ giá $2,786.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.