Yearn YFI
Xếp hạng #195
05:49:00 31/07/2026
Giá Yearn (YFI)
$2,053.37 4.38%
0.03168 BTC
53,938,004 VND
Thấp: $1,934.45
Cao: $2,063.34
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,039.22 | $32,666,220 | 05:00:15 31/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,040.08 | $10,323,457 | 04:57:17 31/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,040.23 | $8,783,897 | 04:51:15 31/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,037.22 | $8,486,060 | 05:00:16 31/07/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,037.22 | $8,486,060 | 05:00:16 31/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,042.06 | $8,462,701 | 04:57:11 31/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,056.58 | $5,385,130 | 15:00:16 25/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,036.34 | $4,120,727 | 05:00:16 31/07/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,039.07 | $2,370,364 | 04:57:15 31/07/2026 |
| 10 |  Binance |
YFI/USDT | $2,041.15 | $2,178,185 | 04:54:17 31/07/2026 |
| 11 |  LBank |
YFI/USDT | $2,040.07 | $2,116,922 | 04:57:18 31/07/2026 |
| 12 |  Binibit |
YFI/USDT | $2,043.99 | $1,495,101 | 05:00:09 31/07/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,036.07 | $1,185,230 | 04:57:15 31/07/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,044.18 | $763,513 | 04:51:11 31/07/2026 |
| 15 |  BitDelta |
YFI/USDT | $2,045.16 | $752,361 | 05:00:12 31/07/2026 |
| 16 |  Batonex |
YFI/USDT | $2,038.22 | $712,742 | 05:00:16 31/07/2026 |
| 17 |  BlockFin |
YFI/USDT | $2,042.16 | $681,616 | 05:00:11 31/07/2026 |
| 18 |  Bybit |
YFI/USDT | $2,042.25 | $522,520 | 04:54:16 31/07/2026 |
| 19 |  BloFin |
YFI/USDT | $2,043.08 | $407,724 | 04:57:11 31/07/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,037.94 | $350,021 | 05:00:12 31/07/2026 |
| 21 |  HTX |
YFI/USDT | $2,038.74 | $345,701 | 04:59:24 31/07/2026 |
| 22 |  Phemex |
YFI/USDT | $2,042.08 | $305,829 | 04:57:11 31/07/2026 |
| 23 | Bybit |
YFI/USDT | $2,043.09 | $294,653 | 04:54:12 31/07/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,043.01 | $270,436 | 04:45:08 31/07/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,040.17 | $252,618 | 05:00:12 31/07/2026 |
| 26 |  BTSE |
YFI/USDT | $2,043.53 | $250,033 | 04:57:15 31/07/2026 |
| 27 |  BITmarkets |
YFI/USDT | $2,037.17 | $249,920 | 05:00:15 31/07/2026 |
| 28 |  B2Z Exchange |
YFI/USD | $2,038.27 | $243,631 | 05:00:15 31/07/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,040.33 | $237,367 | 05:00:20 31/07/2026 |
| 30 | Binance |
YFI/USDT | $2,041.99 | $220,567 | 04:56:42 31/07/2026 |
| 31 |  MEXC |
YFI/USDT | $2,040.07 | $214,448 | 04:57:16 31/07/2026 |
| 32 |  KCEX |
YFI/USDT | $2,039.16 | $205,268 | 04:57:15 31/07/2026 |
| 33 |  P2B |
YFI/USDT | $2,048.99 | $199,650 | 04:54:07 31/07/2026 |
| 34 | WhiteBIT |
YFI/USDT | $2,041.47 | $189,069 | 04:57:07 31/07/2026 |
| 35 |  Azbit |
YFI/USDT | $2,053.39 | $165,148 | 04:57:11 31/07/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,039.67 | $160,135 | 04:57:16 31/07/2026 |
| 37 |  Zoomex |
YFI/USDT | $2,042.25 | $156,827 | 04:54:15 31/07/2026 |
| 38 | Phemex |
YFI/USDT | $2,038.07 | $156,660 | 04:57:15 31/07/2026 |
| 39 |  Bitunix |
YFI/USDT | $2,040.07 | $156,053 | 04:57:16 31/07/2026 |
| 40 |  Bitbase |
YFI/USDT | $2,043.14 | $129,898 | 04:57:10 31/07/2026 |
| 41 |  BVOX |
YFI/USDT | $2,042.14 | $124,759 | 04:57:10 31/07/2026 |
| 42 |  Coinbase Exchange |
YFI/USD | $2,041.13 | $124,196 | 04:56:29 31/07/2026 |
| 43 |  CoinW |
YFI/USDT | $2,046.28 | $119,759 | 04:57:10 31/07/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,044.16 | $116,044 | 05:00:11 31/07/2026 |
| 45 |  4E |
YFI/USDT | $2,040.17 | $112,216 | 05:00:12 31/07/2026 |
| 46 |  BTCC |
YFI/USDT | $2,047.14 | $110,238 | 04:57:08 31/07/2026 |
| 47 | BlockFin |
YFI/USDT | $2,038.22 | $92,983.23 | 05:00:15 31/07/2026 |
| 48 |  Ourbit |
YFI/USDT | $2,044.59 | $90,315.32 | 04:51:10 31/07/2026 |
| 49 |  Gate |
YFI/USDT | $2,040.75 | $86,460.55 | 04:54:19 31/07/2026 |
| 50 |  OKX |
YFI/USDT | $2,045.96 | $77,766.93 | 04:56:23 31/07/2026 |
| 51 | Bitunix |
YFI/USDT | $2,042.14 | $75,322.79 | 04:57:10 31/07/2026 |
| 52 | Bitbase |
YFI/USDT | $2,040.08 | $75,073.40 | 04:57:17 31/07/2026 |
| 53 |  GroveX |
YFI/USDT | $2,047.16 | $68,511.05 | 05:00:09 31/07/2026 |
| 54 |  VinDAX |
YFI/USDT | $2,037.17 | $66,315.02 | 05:00:13 31/07/2026 |
| 55 | MEXC |
YFI/USDT | $2,042.65 | $65,950.51 | 04:57:07 31/07/2026 |
| 56 |  XXKK |
YFI/USDT | $2,056.65 | $62,996.45 | 05:00:11 31/07/2026 |
| 57 | BloFin |
YFI/USDT | $2,041.07 | $56,116.84 | 04:57:16 31/07/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,042.16 | $49,330.51 | 05:00:10 31/07/2026 |
| 59 |  KuCoin |
YFI/USDT | $2,054.09 | $49,137.53 | 04:56:23 31/07/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,042.26 | $48,439.35 | 05:00:08 31/07/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,042.26 | $48,439.35 | 05:00:11 31/07/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,046.74 | $48,426.16 | 04:57:07 31/07/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,043.14 | $45,085.94 | 04:57:07 31/07/2026 |
| 64 | BingX |
YFI/USDT | $2,042.08 | $45,045.95 | 04:57:12 31/07/2026 |
| 65 | KuCoin |
YFI/USDT | $2,044.15 | $44,948.94 | 04:54:20 31/07/2026 |
| 66 |  BitTap |
YFI/USDT | $2,038.22 | $42,393.11 | 05:00:16 31/07/2026 |
| 67 |  Bitvavo |
YFI/EUR | $2,053.74 | $38,871.63 | 04:57:11 31/07/2026 |
| 68 | BITmarkets |
YFI/USD | $2,041.89 | $38,577.76 | 05:00:11 31/07/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,041.89 | $38,577.10 | 05:00:11 31/07/2026 |
| 70 |  Bithumb |
YFI/KRW | $2,013.65 | $35,760.40 | 04:59:53 31/07/2026 |
| 71 |  Pionex |
YFI/USDT | $2,043.14 | $35,341.82 | 04:57:08 31/07/2026 |
| 72 | Pionex |
YFI/USDT | $2,040.07 | $35,162.46 | 04:57:16 31/07/2026 |
| 73 | WhiteBIT |
YFI/EUR | $2,047.67 | $34,612.47 | 04:57:07 31/07/2026 |
| 74 |  Picol |
YFI/USDT | $2,043.33 | $32,233.88 | 05:00:11 31/07/2026 |
| 75 |  LeveX |
YFI/USDT | $2,039.33 | $30,203.15 | 05:00:15 31/07/2026 |
| 76 |  LATOKEN |
YFI/USDT | $2,054.82 | $29,322.01 | 04:57:07 31/07/2026 |
| 77 | WhiteBIT |
YFI/UAH | $2,005.89 | $27,365.76 | 04:57:07 31/07/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,044.62 | $20,400.31 | 04:57:07 31/07/2026 |
| 79 |  EasiCoin |
YFI/USDT | $2,041.29 | $19,068.29 | 05:00:12 31/07/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,039.17 | $17,585.21 | 05:00:10 31/07/2026 |
| 81 |  Aster |
YFI/USDT | $2,058.23 | $16,793.57 | 04:54:15 31/07/2026 |
| 82 |  Cryptomus |
YFI/USDT | $2,051.66 | $14,584.85 | 05:00:08 31/07/2026 |
| 83 |  NexDAX |
YFI/USDT | $2,063.31 | $11,835.20 | 05:00:10 31/07/2026 |
| 84 |  Hibt |
YFI/USDT | $2,050.94 | $11,037.03 | 04:51:10 31/07/2026 |
| 85 | BITmarkets |
YFI/USDT | $2,045.33 | $10,132.08 | 05:00:11 31/07/2026 |
| 86 | B2Z Exchange |
YFI/USDT | $2,045.16 | $10,131.91 | 05:00:11 31/07/2026 |
| 87 | BTSE |
YFI/USDT | $2,042.06 | $10,122.90 | 04:57:11 31/07/2026 |
| 88 | LeveX |
YFI/USDT | $2,041.16 | $9,939.86 | 05:00:08 31/07/2026 |
| 89 |  BitKan |
YFI/USDT | $2,057.15 | $8,801.36 | 05:00:12 31/07/2026 |
| 90 |  XBO.com |
YFI/USDT | $2,046.16 | $8,576.89 | 05:00:12 31/07/2026 |
| 91 |  ZKE |
YFI/USDT | $2,040.63 | $7,928.86 | 05:00:12 31/07/2026 |
| 92 |  Curve (Ethereum) |
YFI/WETH | $2,042.88 | $7,839.96 | 04:45:11 31/07/2026 |
| 93 | KTX |
YFI/USDT | $2,042.16 | $6,794.25 | 05:00:09 31/07/2026 |
| 94 |  ICRYPEX |
YFI/ICPX | $1,932.70 | $6,701.35 | 05:00:13 31/07/2026 |
| 95 |  Bitcoiva |
YFI/INR | $2,134.05 | $6,491.47 | 05:00:12 31/07/2026 |
| 96 |  Bitso |
YFI/USD | $1,990.00 | $5,680.08 | 04:59:54 31/07/2026 |
| 97 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,058.39 | $5,115.94 | 04:11:11 31/07/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,057.20 | $4,942.42 | 04:57:11 31/07/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,046.39 | $3,796.23 | 04:44:47 31/07/2026 |
| 100 |  Kraken |
YFI/USD | $2,050.90 | $3,779.35 | 04:59:54 31/07/2026 |
| 101 |  CoinDCX |
YFI/INR | $2,174.84 | $3,400.02 | 04:57:11 31/07/2026 |
| 102 | Gate |
YFI/USDT | $2,044.96 | $3,275.80 | 04:56:24 31/07/2026 |
| 103 |  CoinEx |
YFI/USDT | $2,035.03 | $2,829.41 | 04:59:23 31/07/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,047.16 | $2,755.32 | 05:00:12 31/07/2026 |
| 105 |  Bitkub |
YFI/THB | $2,005.39 | $2,429.70 | 04:57:10 31/07/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,046.01 | $2,398.18 | 04:44:47 31/07/2026 |
| 107 |  Dzengi.com |
YFI/USD | $2,026.90 | $2,005.69 | 05:00:08 31/07/2026 |
| 108 | Kraken |
YFI/EUR | $2,054.89 | $1,662.78 | 04:59:25 31/07/2026 |
| 109 |  Bit2Me |
YFI/EUR | $2,054.89 | $1,593.29 | 04:57:10 31/07/2026 |
| 110 |  Indodax |
YFI/IDR | $2,128.75 | $1,318.43 | 04:59:24 31/07/2026 |
| 111 |  Binance.US |
YFI/USDT | $1,906.26 | $885.86 | 04:59:23 31/07/2026 |
| 112 | Bitrue |
YFI/USDT | $2,047.14 | $767.45 | 04:57:10 31/07/2026 |
| 113 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,055.93 | $620.43 | 04:11:11 31/07/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,043.16 | $537.90 | 05:00:11 31/07/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,042.87 | $537.89 | 05:00:11 31/07/2026 |
| 116 |  Foxbit |
YFI/BRL | $2,067.23 | $505.72 | 05:00:11 31/07/2026 |
| 117 |  MAX Exchange |
YFI/TWD | $1,966.18 | $459.30 | 04:57:11 31/07/2026 |
| 118 | OKX |
YFI/USDC | $2,021.28 | $365.24 | 04:56:23 31/07/2026 |
| 119 |  TRIV |
YFI/IDR | $2,046.51 | $224.89 | 05:00:15 31/07/2026 |
| 120 | TRIV |
YFI/USDT | $2,040.33 | $224.21 | 05:00:15 31/07/2026 |
| 121 | CoinDCX |
YFI/USDT | $1,988.13 | $181.79 | 04:57:11 31/07/2026 |
| 122 |  Gemini |
YFI/USD | $2,062.45 | $108.13 | 04:59:53 31/07/2026 |
| 123 |  5DAX |
YFI/USDT | $2,045.16 | $102.91 | 05:00:07 31/07/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,037.00 | $98.15 | 04:51:20 31/07/2026 |
| 125 | BITmarkets |
YFI/IDR | $2,038.36 | $87.93 | 05:00:11 31/07/2026 |
| 126 |  ZebPay |
YFI/INR | $2,169.69 | $68.44 | 04:57:12 31/07/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $2,034.56 | $55.85 | 04:01:05 31/07/2026 |
| 128 |  Bancor Network |
YFI/BNT | $2,059.27 | $55.33 | 04:57:11 31/07/2026 |
| 129 | Bitazza |
YFI/THB | $1,981.29 | $45.72 | 05:00:12 31/07/2026 |
| 130 |  Binance TH |
YFI/USDT | $2,042.14 | $44.35 | 04:57:10 31/07/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $1,914.37 | $27.29 | 04:57:11 31/07/2026 |
| 132 |  Reku |
YFI/IDR | $1,939.37 | $18.75 | 04:57:11 31/07/2026 |
| 133 | Crypto.com Exchange |
YFI/USD | $2,055.91 | $13.69 | 04:48:19 31/07/2026 |
| 134 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,982.03 | $3.01 | 15:44:35 29/07/2026 |
| 135 |  Unocoin |
YFI/INR | $1,894.61 | $2.65 | 04:57:13 31/07/2026 |
| 136 |  WazirX |
YFI/INR | $2,207.67 | $1.68 | 05:00:09 31/07/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,679.87 | $0.07027 | 05:00:12 31/07/2026 |
| 138 |  Poloniex |
YFI/USDT | $1,626.85 | $0 | 04:59:23 31/07/2026 |
| 139 | HitBTC |
YFI/BTC | $2,115.13 | $0 | 05:00:08 31/07/2026 |
| 140 | HitBTC |
YFI/USDC | $2,518.46 | $0 | 05:00:08 31/07/2026 |
| 141 | Coinbase Exchange |
YFI/BTC | $2,096.32 | $0 | 04:56:29 31/07/2026 |
| 142 |  YoBit |
YFI/BTC | $2,380.05 | $0 | 05:00:09 31/07/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,050.32 | $0 | 05:00:13 31/07/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,071.80 | $0 | 05:00:13 31/07/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,044.80 | $0 | 05:00:13 31/07/2026 |
| 146 |  Korbit |
YFI/KRW | $2,089.58 | $0 | 04:54:12 31/07/2026 |
| 147 |  Bitbns |
YFI/INR | $902.48 | $0 | 04:57:07 31/07/2026 |
| 148 |  BitMart |
YFI/USDT | $2,056.90 | $0 | 05:00:16 31/07/2026 |
| 149 | WazirX |
YFI/USDT | $2,082.16 | $0 | 05:00:09 31/07/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,160.09 | $0 | 05:00:34 31/07/2026 |
| 151 | CoinJar |
YFI/GBP | $2,674.83 | $0 | 05:00:34 31/07/2026 |
| 152 | CoinJar |
YFI/USD | $2,049.00 | $0 | 05:00:34 31/07/2026 |
| 153 | CoinJar |
YFI/USDC | $2,053.43 | $0 | 05:00:34 31/07/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $2,042.06 | $0 | 04:57:11 31/07/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,116.52 | $0 | 04:57:07 31/07/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.45 | $0 | 04:57:07 31/07/2026 |
| 157 |  Giottus |
YFI/INR | $1,810.87 | $0 | 05:00:10 31/07/2026 |
| 158 | Giottus |
YFI/USDT | $2,040.17 | $0 | 05:00:10 31/07/2026 |
| 159 | Bitazza |
YFI/BTC | $8,477.03 | $0 | 05:00:12 31/07/2026 |
| 160 |  WOO X |
YFI/USDT | $2,040.08 | $0 | 04:57:15 31/07/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,042.29 | $0 | 05:00:09 31/07/2026 |
| 162 |  ADEN |
YFI/USDT | $2,037.32 | $0 | 05:03:55 31/07/2026 |
| 163 |  Gate US |
YFI/USDT | $2,043.06 | $0 | 05:00:08 31/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 31/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,666,220 với tỷ giá $2,039.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.