Yearn YFI
Xếp hạng #192
09:53:00 04/08/2026
Giá Yearn (YFI)
$2,120.21 1.37%
0.03325 BTC
55,294,989 VND
Thấp: $2,087.97
Cao: $2,133.34
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,117.95 | $29,869,687 | 09:00:16 04/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,121.72 | $10,979,066 | 08:57:18 04/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,127.86 | $8,525,940 | 08:51:15 04/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,117.05 | $8,449,124 | 09:00:17 04/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,117.05 | $8,449,011 | 09:00:16 04/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,124.90 | $7,613,998 | 08:57:08 04/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $2,120.05 | $4,140,205 | 09:00:17 04/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $2,126.85 | $2,497,411 | 08:57:10 04/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,122.69 | $1,799,016 | 08:54:15 04/08/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,108.92 | $1,423,168 | 08:57:15 04/08/2026 |
| 11 |  Binibit |
YFI/USDT | $2,135.04 | $1,412,407 | 09:00:11 04/08/2026 |
| 12 |  Binance |
YFI/USDT | $2,122.69 | $1,411,089 | 08:54:16 04/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,124.72 | $975,948 | 08:57:12 04/08/2026 |
| 14 |  Batonex |
YFI/USDT | $2,121.72 | $629,821 | 08:57:15 04/08/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,122.82 | $521,987 | 08:57:11 04/08/2026 |
| 16 |  BloFin |
YFI/USDT | $2,124.69 | $311,674 | 08:54:08 04/08/2026 |
| 17 |  B2Z Exchange |
YFI/USD | $2,118.86 | $300,608 | 09:00:15 04/08/2026 |
| 18 |  BTSE |
YFI/USDT | $2,128.55 | $300,281 | 08:51:15 04/08/2026 |
| 19 |  BITmarkets |
YFI/USDT | $2,120.65 | $300,255 | 08:57:15 04/08/2026 |
| 20 |  BitradeX |
YFI/USDT | $2,129.65 | $295,442 | 08:51:07 04/08/2026 |
| 21 |  Bybit |
YFI/USDT | $2,123.63 | $271,650 | 08:54:16 04/08/2026 |
| 22 |  Phemex |
YFI/USDT | $2,130.90 | $271,491 | 08:57:11 04/08/2026 |
| 23 |  Bitazza |
YFI/USDT | $2,122.93 | $249,029 | 09:00:11 04/08/2026 |
| 24 |  Bitcastle |
YFI/USDT | $2,119.95 | $241,882 | 09:00:18 04/08/2026 |
| 25 |  MEXC |
YFI/USDT | $2,123.63 | $201,216 | 08:54:16 04/08/2026 |
| 26 |  HTX |
YFI/USDT | $2,123.73 | $197,665 | 08:59:24 04/08/2026 |
| 27 |  CRMClick |
YFI/USDT | $2,123.92 | $197,622 | 09:00:12 04/08/2026 |
| 28 | WhiteBIT |
YFI/USDT | $2,128.80 | $182,079 | 08:57:08 04/08/2026 |
| 29 |  Azbit |
YFI/USDT | $2,126.72 | $181,340 | 08:57:11 04/08/2026 |
| 30 | Binance |
YFI/USDT | $2,128.08 | $163,544 | 08:56:42 04/08/2026 |
| 31 |  P2B |
YFI/USDT | $2,126.66 | $144,861 | 08:54:10 04/08/2026 |
| 32 |  BVOX |
YFI/USDT | $2,126.69 | $126,787 | 08:54:10 04/08/2026 |
| 33 |  Bitbase |
YFI/USDT | $2,129.61 | $126,732 | 08:48:08 04/08/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,122.32 | $119,086 | 08:57:16 04/08/2026 |
| 35 | Phemex |
YFI/USDT | $2,121.90 | $118,210 | 08:57:15 04/08/2026 |
| 36 |  Bitunix |
YFI/USDT | $2,121.72 | $113,289 | 08:57:16 04/08/2026 |
| 37 |  SuperEx |
YFI/USDT | $2,121.69 | $113,186 | 08:54:11 04/08/2026 |
| 38 |  KuCoin |
YFI/USDT | $2,131.68 | $107,997 | 08:54:19 04/08/2026 |
| 39 |  BTCC |
YFI/USDT | $2,126.85 | $81,623.60 | 08:57:09 04/08/2026 |
| 40 |  CoinW |
YFI/USDT | $2,129.63 | $81,563.59 | 08:57:08 04/08/2026 |
| 41 | KuCoin |
YFI/USDT | $2,124.22 | $81,536.62 | 08:56:23 04/08/2026 |
| 42 |  Zoomex |
YFI/USDT | $2,123.97 | $81,508.07 | 08:54:15 04/08/2026 |
| 43 |  4E |
YFI/USDT | $2,123.93 | $80,948.14 | 09:00:10 04/08/2026 |
| 44 |  OKX |
YFI/USDT | $2,127.99 | $74,603.31 | 08:56:23 04/08/2026 |
| 45 | Bitunix |
YFI/USDT | $2,125.85 | $72,848.86 | 08:57:09 04/08/2026 |
| 46 |  VinDAX |
YFI/USDT | $2,120.86 | $70,977.85 | 09:00:09 04/08/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,127.31 | $68,041.71 | 08:57:08 04/08/2026 |
| 48 |  GroveX |
YFI/USDT | $2,126.93 | $67,369.48 | 09:00:11 04/08/2026 |
| 49 | MEXC |
YFI/USDT | $2,131.55 | $64,217.75 | 08:51:10 04/08/2026 |
| 50 |  XXKK |
YFI/USDT | $2,126.25 | $63,994.36 | 08:57:10 04/08/2026 |
| 51 | Bybit |
YFI/USDT | $2,127.66 | $63,606.18 | 08:54:11 04/08/2026 |
| 52 |  Gate |
YFI/USDT | $2,124.89 | $59,143.70 | 08:54:20 04/08/2026 |
| 53 | Bitbase |
YFI/USDT | $2,125.87 | $48,789.17 | 08:51:18 04/08/2026 |
| 54 |  Tapbit |
YFI/USDT | $2,125.85 | $45,213.66 | 08:57:10 04/08/2026 |
| 55 |  Bithumb |
YFI/KRW | $2,097.32 | $42,038.46 | 08:59:54 04/08/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $2,127.94 | $41,298.26 | 08:56:29 04/08/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,126.15 | $39,939.66 | 09:00:11 04/08/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,129.80 | $39,903.58 | 08:57:08 04/08/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,129.75 | $39,902.62 | 08:57:08 04/08/2026 |
| 60 |  BitTap |
YFI/USDT | $2,117.05 | $38,955.78 | 09:00:16 04/08/2026 |
| 61 | BingX |
YFI/USDT | $2,131.64 | $38,147.86 | 08:51:08 04/08/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,123.93 | $35,505.54 | 09:00:10 04/08/2026 |
| 63 | BlockFin |
YFI/USDT | $2,120.05 | $34,689.59 | 09:00:17 04/08/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,123.71 | $32,991.63 | 09:00:11 04/08/2026 |
| 65 | BITmarkets |
YFI/USD | $2,126.70 | $32,907.86 | 08:57:07 04/08/2026 |
| 66 |  LATOKEN |
YFI/USDT | $2,132.76 | $29,766.65 | 08:57:07 04/08/2026 |
| 67 |  Pionex |
YFI/USDT | $2,126.85 | $25,233.99 | 08:57:10 04/08/2026 |
| 68 |  KCEX |
YFI/USDT | $2,126.05 | $25,129.58 | 08:57:09 04/08/2026 |
| 69 |  Cryptomus |
YFI/USDT | $2,124.07 | $24,776.54 | 08:57:07 04/08/2026 |
| 70 |  Picol |
YFI/USDT | $2,123.95 | $22,283.45 | 09:00:11 04/08/2026 |
| 71 |  Bitvavo |
YFI/EUR | $2,130.12 | $21,747.62 | 08:57:10 04/08/2026 |
| 72 |  LeveX |
YFI/USDT | $2,116.85 | $21,530.82 | 09:00:15 04/08/2026 |
| 73 | WhiteBIT |
YFI/UAH | $2,070.36 | $17,044.10 | 08:57:08 04/08/2026 |
| 74 |  DigiFinex |
YFI/USDT | $2,127.65 | $16,742.46 | 08:57:07 04/08/2026 |
| 75 | Bitcastle |
YFI/USDT | $2,125.85 | $16,151.45 | 09:00:11 04/08/2026 |
| 76 | WhiteBIT |
YFI/EUR | $2,133.12 | $13,550.70 | 08:57:08 04/08/2026 |
| 77 | Pionex |
YFI/USDT | $2,122.90 | $13,158.65 | 08:57:16 04/08/2026 |
| 78 |  EasiCoin |
YFI/USDT | $2,123.85 | $12,452.82 | 09:00:07 04/08/2026 |
| 79 |  NexDAX |
YFI/USDT | $2,121.86 | $12,301.04 | 09:00:08 04/08/2026 |
| 80 | B2Z Exchange |
YFI/USDT | $2,125.76 | $11,531.74 | 09:00:11 04/08/2026 |
| 81 | BITmarkets |
YFI/USDT | $2,127.72 | $11,487.32 | 08:57:07 04/08/2026 |
| 82 | BTSE |
YFI/USDT | $2,130.72 | $11,449.07 | 08:51:07 04/08/2026 |
| 83 | LeveX |
YFI/USDT | $2,123.93 | $9,628.82 | 09:00:11 04/08/2026 |
| 84 |  XBO.com |
YFI/USDT | $2,135.84 | $8,230.24 | 08:57:12 04/08/2026 |
| 85 |  Hibt |
YFI/USDT | $2,127.85 | $8,166.35 | 08:57:10 04/08/2026 |
| 86 |  BitKan |
YFI/USDT | $2,127.93 | $8,119.91 | 09:00:10 04/08/2026 |
| 87 |  Bitcoiva |
YFI/INR | $2,223.11 | $6,951.24 | 09:00:10 04/08/2026 |
| 88 |  CoinEx |
YFI/USDT | $2,126.20 | $6,894.19 | 08:59:54 04/08/2026 |
| 89 |  Curve (Ethereum) |
YFI/WETH | $2,129.38 | $6,812.01 | 08:53:47 04/08/2026 |
| 90 |  ZKE |
YFI/USDT | $2,122.36 | $6,351.74 | 09:00:12 04/08/2026 |
| 91 | OKX |
YFI/USDC | $2,129.81 | $5,808.94 | 08:56:23 04/08/2026 |
| 92 |  Kraken |
YFI/USD | $2,125.70 | $5,628.05 | 08:59:54 04/08/2026 |
| 93 |  Gemini |
YFI/USD | $2,082.21 | $5,363.19 | 08:59:54 04/08/2026 |
| 94 | KTX |
YFI/USDT | $2,123.95 | $5,211.46 | 09:00:12 04/08/2026 |
| 95 | Kraken |
YFI/EUR | $2,132.15 | $4,968.73 | 08:59:23 04/08/2026 |
| 96 | Gate |
YFI/USDT | $2,120.81 | $4,830.68 | 08:56:54 04/08/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,132.19 | $4,824.61 | 08:57:08 04/08/2026 |
| 98 |  CoinDCX |
YFI/INR | $2,257.44 | $4,597.29 | 09:00:10 04/08/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,128.03 | $3,680.87 | 08:59:23 04/08/2026 |
| 100 | OKX |
YFI/EUR | $2,130.12 | $2,894.72 | 08:56:23 04/08/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,127.93 | $2,703.81 | 09:00:10 04/08/2026 |
| 102 |  Variational |
YFI/USDC | $2,119.32 | $2,346.26 | 09:03:17 04/08/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,148.10 | $2,202.06 | 07:59:23 04/08/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,124.29 | $2,078.35 | 08:59:23 04/08/2026 |
| 105 |  Binance TH |
YFI/USDT | $2,127.85 | $2,046.56 | 08:57:08 04/08/2026 |
| 106 | BloFin |
YFI/USDT | $2,123.69 | $1,913.46 | 08:54:15 04/08/2026 |
| 107 |  Aster |
YFI/USDT | $2,121.97 | $1,532.98 | 08:54:15 04/08/2026 |
| 108 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,128.40 | $1,172.14 | 07:16:57 04/08/2026 |
| 109 |  ZebPay |
YFI/INR | $2,243.72 | $1,089.46 | 09:00:08 04/08/2026 |
| 110 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,134.71 | $756.16 | 08:52:35 04/08/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $2,123.93 | $625.79 | 09:00:11 04/08/2026 |
| 112 | BITmarkets |
YFI/USDC | $2,126.75 | $625.46 | 08:57:07 04/08/2026 |
| 113 |  Bitkub |
YFI/THB | $2,125.45 | $484.50 | 08:57:08 04/08/2026 |
| 114 | Bitrue |
YFI/USDT | $2,127.85 | $476.37 | 08:57:10 04/08/2026 |
| 115 |  Reku |
YFI/IDR | $2,089.09 | $364.42 | 08:57:08 04/08/2026 |
| 116 |  ApeSwap (BSC) |
YFI/WBNB | $2,121.98 | $324.31 | 06:57:12 04/08/2026 |
| 117 | OKX |
YFI/USD | $2,132.00 | $298.86 | 08:56:23 04/08/2026 |
| 118 |  Crypto.com Exchange |
YFI/USD | $2,107.62 | $275.89 | 08:57:07 04/08/2026 |
| 119 |  Korbit |
YFI/KRW | $2,116.53 | $240.48 | 08:48:11 04/08/2026 |
| 120 | CoinDCX |
YFI/USDT | $2,127.85 | $228.10 | 09:00:10 04/08/2026 |
| 121 |  TRIV |
YFI/IDR | $2,130.76 | $143.77 | 09:00:12 04/08/2026 |
| 122 | TRIV |
YFI/USDT | $2,123.93 | $143.31 | 09:00:12 04/08/2026 |
| 123 |  Binance.US |
YFI/USDT | $2,131.75 | $128.78 | 08:59:23 04/08/2026 |
| 124 | BITmarkets |
YFI/IDR | $2,120.16 | $118.29 | 08:57:07 04/08/2026 |
| 125 |  5DAX |
YFI/USDT | $2,131.85 | $115.57 | 09:00:12 04/08/2026 |
| 126 |  Bitso |
YFI/USD | $2,121.60 | $102.15 | 08:59:53 04/08/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,142.76 | $98.37 | 08:54:09 04/08/2026 |
| 128 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,179.78 | $92.40 | 07:02:47 04/08/2026 |
| 129 |  Indodax |
YFI/IDR | $2,165.84 | $23.56 | 08:59:24 04/08/2026 |
| 130 |  Mercado Bitcoin |
YFI/BRL | $2,124.73 | $23.53 | 08:57:07 04/08/2026 |
| 131 |  MAX Exchange |
YFI/TWD | $2,121.19 | $19.51 | 08:57:10 04/08/2026 |
| 132 | Crypto.com Exchange |
YFI/USD | $2,131.49 | $5.70 | 08:36:18 04/08/2026 |
| 133 |  Unocoin |
YFI/INR | $1,898.62 | $2.66 | 09:00:12 04/08/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,138.62 | $2.26 | 08:57:08 04/08/2026 |
| 135 |  Dzengi.com |
YFI/USD | $2,109.40 | $1.26 | 09:00:11 04/08/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,676.52 | $0.07018 | 09:00:12 04/08/2026 |
| 137 |  Poloniex |
YFI/USDT | $1,626.62 | $0 | 08:59:23 04/08/2026 |
| 138 | HitBTC |
YFI/BTC | $2,085.38 | $0 | 08:57:08 04/08/2026 |
| 139 | HitBTC |
YFI/USDC | $2,518.80 | $0 | 08:57:08 04/08/2026 |
| 140 | Coinbase Exchange |
YFI/BTC | $2,144.79 | $0 | 08:56:59 04/08/2026 |
| 141 |  YoBit |
YFI/BTC | $2,348.09 | $0 | 09:00:09 04/08/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $2,160.02 | $0 | 08:57:08 04/08/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,160.91 | $0 | 08:57:08 04/08/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,164.34 | $0 | 08:57:08 04/08/2026 |
| 145 |  Bitbns |
YFI/INR | $904.39 | $0 | 09:00:08 04/08/2026 |
| 146 |  BitMart |
YFI/USDT | $2,056.61 | $0 | 09:00:16 04/08/2026 |
| 147 |  WazirX |
YFI/INR | $1,982.06 | $0 | 09:00:11 04/08/2026 |
| 148 | WazirX |
YFI/USDT | $2,095.74 | $0 | 09:00:11 04/08/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,099.67 | $0 | 08:57:30 04/08/2026 |
| 150 | CoinJar |
YFI/GBP | $2,668.28 | $0 | 08:57:30 04/08/2026 |
| 151 | CoinJar |
YFI/USD | $2,049.00 | $0 | 08:57:30 04/08/2026 |
| 152 | CoinJar |
YFI/USDC | $2,106.72 | $0 | 08:57:30 04/08/2026 |
| 153 |  Tokocrypto |
YFI/USDT | $2,127.85 | $0 | 08:57:08 04/08/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,085.52 | $0 | 08:57:08 04/08/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,518.85 | $0 | 08:57:08 04/08/2026 |
| 156 |  Giottus |
YFI/INR | $1,814.70 | $0 | 08:51:10 04/08/2026 |
| 157 | Giottus |
YFI/USDT | $2,129.65 | $0 | 08:51:10 04/08/2026 |
| 158 | Bitazza |
YFI/BTC | $8,364.04 | $0 | 09:00:11 04/08/2026 |
| 159 | Bitazza |
YFI/THB | $2,080.82 | $0 | 09:00:11 04/08/2026 |
| 160 |  WOO X |
YFI/USDT | $2,122.72 | $0 | 08:57:15 04/08/2026 |
| 161 |  ICRYPEX |
YFI/ICPX | $4,163.92 | $0 | 09:00:11 04/08/2026 |
| 162 |  Young Platform |
YFI/EUR | $2,126.43 | $0 | 08:57:08 04/08/2026 |
| 163 |  ADEN |
YFI/USDT | $2,120.90 | $0 | 09:00:55 04/08/2026 |
| 164 |  Gate US |
YFI/USDT | $2,122.45 | $0 | 09:00:11 04/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 04/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,869,687 với tỷ giá $2,117.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.