Tiền ảo: 39,308 Sàn giao dịch: 970 Vốn hóa: $2,595,028,276,863 Khối lượng (24h): $180,086,255,300 Thị phần: BTC: 59.3%, ETH: 11.2%
Yearn (YFI)Yearn YFI
Xếp hạng #195 17:14:00 22/08/2026
Giá Yearn (YFI)
$2,258.83 -0.02%
0.02946 BTC 58,503,699 VND
Thấp: $2,214.43 Cao: $2,540.27

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,291.69 $165,555,311 17:00:16 22/08/2026
2 BingX BingX YFI/USDT $2,290.87 $12,299,505 16:57:17 22/08/2026
3 BitDelta BitDelta YFI/USDT $2,290.30 $11,185,241 16:57:10 22/08/2026
4 CoinChief CoinChief YFI/USDT $2,288.30 $8,890,473 16:57:13 22/08/2026
5 idax exchange idax exchange YFI/USDT $2,289.65 $8,289,991 17:00:18 22/08/2026
6 WHXEX WHXEX YFI/USDT $2,289.65 $8,289,966 17:00:17 22/08/2026
7 Koinbay Koinbay YFI/USDT $2,287.51 $8,229,690 16:54:15 22/08/2026
8 KCEX KCEX YFI/USDT $2,293.22 $6,855,587 16:57:16 22/08/2026
9 Binance Binance YFI/USDT $2,290.51 $6,290,886 16:54:18 22/08/2026
10 LBank LBank YFI/USDT $2,289.87 $5,998,982 16:57:16 22/08/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,296.22 $5,761,697 16:57:15 22/08/2026
12 OrangeX OrangeX YFI/USDT $2,291.87 $4,825,076 16:57:15 22/08/2026
13 Binibit Binibit YFI/USDT $2,266.39 $1,800,238 17:00:11 22/08/2026
14 BlockFin BlockFin YFI/USDT $2,291.30 $1,455,989 16:57:07 22/08/2026
15 Bybit Bybit YFI/USDT $2,290.62 $1,399,982 16:54:16 22/08/2026
16 CoinUp.io CoinUp.io YFI/USDT $2,287.62 $1,320,627 16:54:10 22/08/2026
17 Binance Binance YFI/USDT $2,286.79 $1,024,496 16:56:54 22/08/2026
18 Toobit Toobit YFI/USDT $2,291.87 $913,818 16:57:17 22/08/2026
19 BloFin BloFin YFI/USDT $2,294.85 $869,231 16:45:08 22/08/2026
20 MEXC MEXC YFI/USDT $2,291.17 $668,472 16:57:16 22/08/2026
21 P2B P2B YFI/USDT $2,289.17 $660,277 16:57:11 22/08/2026
22 OKX OKX YFI/USDT $2,289.79 $642,216 16:56:53 22/08/2026
23 KuCoin KuCoin YFI/USDT $2,287.51 $616,294 16:54:19 22/08/2026
24 HTX HTX YFI/USDT $2,285.70 $614,215 16:59:24 22/08/2026
25 CRMClick CRMClick YFI/USDT $2,290.13 $614,153 17:00:09 22/08/2026
26 Batonex Batonex YFI/USDT $1,906.07 $589,031 15:00:16 18/08/2026
27 BTCC BTCC YFI/USDT $2,290.30 $512,549 16:57:08 22/08/2026
28 4E 4E YFI/USDT $2,289.69 $505,634 17:00:17 22/08/2026
29 Bitcastle Bitcastle YFI/USDT $2,291.69 $472,677 17:00:18 22/08/2026
30 Bybit Bybit YFI/USDT $2,292.62 $431,266 16:54:08 22/08/2026
31 Zoomex Zoomex YFI/USDT $2,290.52 $420,475 16:54:15 22/08/2026
32 Gate Gate YFI/USDT $2,293.71 $410,573 16:54:19 22/08/2026
33 Ourbit Ourbit YFI/USDT $2,297.15 $405,161 16:45:07 22/08/2026
34 CoinW CoinW YFI/USDT $2,286.38 $394,873 16:57:07 22/08/2026
35 WhiteBIT WhiteBIT YFI/USDT $2,286.55 $368,863 16:57:07 22/08/2026
36 BlockFin BlockFin YFI/USDT $2,292.22 $365,001 16:57:15 22/08/2026
37 Coinbase Exchange Coinbase Exchange YFI/USD $2,284.23 $353,606 16:56:30 22/08/2026
38 Phemex Phemex YFI/USDT $2,286.87 $352,031 16:57:13 22/08/2026
39 Bitbase Bitbase YFI/USDT $2,298.73 $349,840 16:45:18 22/08/2026
40 KuCoin KuCoin YFI/USDT $2,280.15 $321,575 16:56:53 22/08/2026
41 Bitunix Bitunix YFI/USDT $2,289.87 $302,712 16:57:17 22/08/2026
42 SuperEx SuperEx YFI/USDT $2,286.69 $282,246 17:00:13 22/08/2026
43 BitradeX BitradeX YFI/USDT $2,288.30 $281,542 16:57:11 22/08/2026
44 Bitvavo Bitvavo YFI/EUR $2,283.05 $279,829 16:57:13 22/08/2026
45 Bithumb Bithumb YFI/KRW $2,232.32 $265,993 16:59:23 22/08/2026
46 BTSE BTSE YFI/USDT $2,292.62 $259,289 16:57:15 22/08/2026
47 Bitrue Bitrue YFI/USDT $2,291.77 $251,265 16:57:17 22/08/2026
48 Bitbase Bitbase YFI/USDT $2,287.22 $250,665 16:57:11 22/08/2026
49 B2Z Exchange B2Z Exchange YFI/USD $2,290.13 $245,063 17:00:15 22/08/2026
50 BITmarkets BITmarkets YFI/USDT $2,290.10 $245,060 17:00:15 22/08/2026
51 Bitazza Bitazza YFI/USDT $2,288.43 $242,998 17:00:09 22/08/2026
52 BloFin BloFin YFI/USDT $2,291.87 $223,512 16:57:18 22/08/2026
53 BYDFi BYDFi YFI/USDT $2,288.30 $219,042 16:57:07 22/08/2026
54 Azbit Azbit YFI/USDT $2,291.51 $205,856 16:54:11 22/08/2026
55 BVOX BVOX YFI/USDT $2,283.68 $157,882 16:48:08 22/08/2026
56 Pionex Pionex YFI/USDT $2,288.30 $153,493 16:57:10 22/08/2026
57 Picol Picol YFI/USDT $2,290.61 $135,285 17:00:11 22/08/2026
58 AlphaX AlphaX YFI/USDT $2,288.69 $117,641 17:00:16 22/08/2026
59 Aster Aster YFI/USDT $2,287.51 $116,245 16:54:15 22/08/2026
60 DigiFinex DigiFinex YFI/USDT $2,292.11 $114,512 17:00:11 22/08/2026
61 Gleec BTC Gleec BTC YFI/USDT $2,290.49 $109,932 17:00:11 22/08/2026
62 HitBTC HitBTC YFI/USDT $2,290.23 $109,919 17:00:10 22/08/2026
63 FMFW.io FMFW.io YFI/USD $2,289.22 $108,158 16:54:07 22/08/2026
64 x.me Exchange x.me Exchange YFI/USDT $2,289.30 $107,963 16:57:13 22/08/2026
65 Cryptomus Cryptomus YFI/USDT $2,280.05 $100,281 17:00:11 22/08/2026
66 MEXC MEXC YFI/USDT $2,287.72 $99,763.69 16:54:07 22/08/2026
67 BingX BingX YFI/USDT $2,288.30 $91,490.34 16:57:10 22/08/2026
68 XXKK XXKK YFI/USDT $2,291.81 $90,116.12 17:00:07 22/08/2026
69 Tapbit Tapbit YFI/USDT $2,288.30 $87,042.18 16:57:07 22/08/2026
70 KTX KTX YFI/USDT $2,292.61 $86,023.00 17:00:09 22/08/2026
71 Bitunix Bitunix YFI/USDT $2,288.30 $80,135.09 16:57:07 22/08/2026
72 VinDAX VinDAX YFI/USDT $2,285.43 $75,331.67 17:00:10 22/08/2026
73 EasiCoin EasiCoin YFI/USDT $2,289.61 $71,551.92 17:00:09 22/08/2026
74 Kraken Kraken YFI/USD $2,291.20 $68,017.00 16:59:24 22/08/2026
75 GroveX GroveX YFI/USDT $2,283.62 $64,449.11 16:54:07 22/08/2026
76 WhiteBIT WhiteBIT YFI/EUR $2,288.27 $62,250.88 16:57:07 22/08/2026
77 Pionex Pionex YFI/USDT $2,291.22 $57,141.06 16:57:16 22/08/2026
78 WhiteBIT WhiteBIT YFI/UAH $2,216.07 $54,238.80 16:57:07 22/08/2026
79 BitKan BitKan YFI/USDT $2,283.43 $53,958.85 17:00:10 22/08/2026
80 LeveX LeveX YFI/USDT $2,292.79 $52,757.34 17:00:16 22/08/2026
81 Hibt Hibt YFI/USDT $2,286.70 $51,181.27 16:57:08 22/08/2026
82 Bitcastle Bitcastle YFI/USDT $2,291.79 $49,751.44 17:00:12 22/08/2026
83 BitTap BitTap YFI/USDT $2,291.65 $49,359.02 17:00:16 22/08/2026
84 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,315.96 $48,334.58 16:05:47 22/08/2026
85 Gate Gate YFI/USDT $2,285.29 $47,426.35 16:56:54 22/08/2026
86 XBO.com XBO.com YFI/USDT $2,284.51 $43,762.34 16:54:10 22/08/2026
87 B2Z Exchange B2Z Exchange YFI/USD $2,288.16 $43,263.48 17:00:08 22/08/2026
88 BITmarkets BITmarkets YFI/USD $2,288.16 $43,262.76 17:00:08 22/08/2026
89 CoinEx CoinEx YFI/USDT $2,287.32 $42,214.53 16:59:23 22/08/2026
90 Bit2Me Bit2Me YFI/EUR $2,278.67 $39,239.19 16:57:08 22/08/2026
91 Kraken Kraken YFI/EUR $2,278.67 $38,301.09 16:59:24 22/08/2026
92 Uniswap v2 Uniswap v2 YFI/WETH $2,303.10 $33,260.18 16:32:35 22/08/2026
93 KCEX KCEX YFI/USDT $2,288.40 $28,853.43 16:57:07 22/08/2026
94 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,285.94 $27,656.52 16:05:59 22/08/2026
95 ZKE ZKE YFI/USDT $2,289.86 $23,523.76 17:00:09 22/08/2026
96 ADEN ADEN YFI/USDT $2,290.49 $22,001.66 17:03:55 22/08/2026
97 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,303.86 $21,421.20 16:22:47 22/08/2026
98 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,326.43 $19,913.31 16:45:07 22/08/2026
99 CoinDCX CoinDCX YFI/INR $2,355.92 $18,432.94 17:00:11 22/08/2026
100 Reku Reku YFI/IDR $2,305.98 $14,372.88 17:00:10 22/08/2026
101 LeveX LeveX YFI/USDT $2,290.79 $13,754.16 17:00:11 22/08/2026
102 LATOKEN LATOKEN YFI/USDT $2,281.66 $13,538.39 16:57:11 22/08/2026
103 NexDAX NexDAX YFI/USDT $2,286.65 $13,231.58 17:00:12 22/08/2026
104 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,309.28 $11,503.93 16:33:17 22/08/2026
105 B2Z Exchange B2Z Exchange YFI/USDT $2,287.61 $11,314.07 17:00:08 22/08/2026
106 BITmarkets BITmarkets YFI/USDT $2,287.43 $11,313.88 17:00:08 22/08/2026
107 BTSE BTSE YFI/USDT $2,291.32 $11,282.71 16:57:10 22/08/2026
108 OKX OKX YFI/USDC $2,343.04 $10,755.28 16:56:53 22/08/2026
109 OKX OKX YFI/EUR $2,353.42 $9,625.18 16:56:53 22/08/2026
110 Bitcoiva Bitcoiva YFI/INR $2,377.79 $7,813.86 17:00:10 22/08/2026
111 MAX Exchange MAX Exchange YFI/TWD $2,323.76 $6,160.04 16:57:12 22/08/2026
112 Bitkub Bitkub YFI/THB $2,299.45 $5,120.68 16:57:07 22/08/2026
113 OKX OKX YFI/USD $2,338.00 $4,085.11 16:56:53 22/08/2026
114 Foxbit Foxbit YFI/BRL $2,330.58 $3,416.54 17:00:11 22/08/2026
115 Bitcoiva Bitcoiva YFI/USDT $2,286.43 $3,006.60 17:00:10 22/08/2026
116 Gemini Gemini YFI/USD $2,347.42 $2,613.97 16:59:54 22/08/2026
117 Bitrue Bitrue YFI/USDT $2,289.30 $2,581.09 16:57:07 22/08/2026
118 Coinbase Exchange Coinbase Exchange YFI/BTC $2,354.91 $1,590.45 16:56:30 22/08/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,306.97 $1,554.54 16:07:59 22/08/2026
120 CoinJar CoinJar YFI/AUD $2,380.65 $1,408.77 17:00:36 22/08/2026
121 Variational Variational YFI/USDC $2,283.82 $1,395.79 17:03:15 22/08/2026
122 CoinDCX CoinDCX YFI/USDT $2,289.61 $1,133.01 17:00:11 22/08/2026
123 CoinJar CoinJar YFI/USDC $2,346.41 $952.26 17:00:36 22/08/2026
124 Independent Reserve Independent Reserve YFI/AUD $2,315.98 $938.28 17:00:12 22/08/2026
125 B2Z Exchange B2Z Exchange YFI/USDC $2,287.37 $878.72 17:00:08 22/08/2026
126 BITmarkets BITmarkets YFI/USDC $2,287.24 $878.71 17:00:08 22/08/2026
127 Binance.US Binance.US YFI/USDT $2,301.59 $687.64 16:59:53 22/08/2026
128 TRIV TRIV YFI/IDR $2,298.33 $678.58 17:00:11 22/08/2026
129 TRIV TRIV YFI/USDT $2,289.69 $676.02 17:00:11 22/08/2026
130 Dzengi Dzengi YFI/USD $2,268.85 $641.07 17:00:11 22/08/2026
131 Indodax Indodax YFI/IDR $2,549.59 $479.80 16:59:25 22/08/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,287.29 $456.90 16:24:10 22/08/2026
133 CoinJar CoinJar YFI/USD $2,346.00 $456.42 17:00:36 22/08/2026
134 WazirX WazirX YFI/INR $2,455.62 $423.12 17:00:09 22/08/2026
135 WazirX WazirX YFI/USDT $2,230.81 $333.74 17:00:09 22/08/2026
136 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,467.17 $291.36 16:57:07 22/08/2026
137 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,287.28 $290.94 16:24:10 22/08/2026
138 Young Platform Young Platform YFI/EUR $2,286.85 $254.64 16:54:10 22/08/2026
139 5DAX 5DAX YFI/USDT $2,296.79 $121.44 17:00:07 22/08/2026
140 BITmarkets BITmarkets YFI/IDR $2,283.11 $92.47 17:00:08 22/08/2026
141 Binance TH Binance TH YFI/USDT $2,286.87 $35.99 16:57:11 22/08/2026
142 Korbit Korbit YFI/KRW $2,525.25 $32.38 16:54:14 22/08/2026
143 Bancor Network Bancor Network YFI/BNT $1,955.24 $11.52 16:57:11 22/08/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,367.65 $5.25 11:52:23 22/08/2026
145 Unocoin Unocoin YFI/INR $1,891.32 $2.65 17:00:08 22/08/2026
146 GOPAX GOPAX YFI/KRW $2,751.08 $0.07213 17:00:08 22/08/2026
147 Poloniex Poloniex YFI/USDT $1,628.17 $0 16:59:23 22/08/2026
148 HitBTC HitBTC YFI/BTC $2,519.51 $0 17:00:10 22/08/2026
149 HitBTC HitBTC YFI/USDC $2,519.04 $0 17:00:10 22/08/2026
150 YoBit YoBit YFI/BTC $2,836.01 $0 17:00:10 22/08/2026
151 Independent Reserve Independent Reserve YFI/NZD $2,329.26 $0 17:00:12 22/08/2026
152 Independent Reserve Independent Reserve YFI/USD $2,329.42 $0 17:00:12 22/08/2026
153 ZebPay ZebPay YFI/INR $2,383.45 $0 16:57:07 22/08/2026
154 Bitbns Bitbns YFI/INR $900.91 $0 16:54:07 22/08/2026
155 BitMart BitMart YFI/USDT $2,058.32 $0 17:00:15 22/08/2026
156 CoinJar CoinJar YFI/GBP $1,989.51 $0 17:00:36 22/08/2026
157 Tokocrypto Tokocrypto YFI/USDT $2,287.30 $0 16:57:08 22/08/2026
158 FMFW.io FMFW.io YFI/BTC $2,518.00 $0 16:54:07 22/08/2026
159 FMFW.io FMFW.io YFI/USDC $2,519.18 $0 16:54:07 22/08/2026
160 Giottus Giottus YFI/INR $2,051.91 $0 16:57:12 22/08/2026
161 Giottus Giottus YFI/USDT $2,286.87 $0 16:57:12 22/08/2026
162 Bitazza Bitazza YFI/BTC $10,101.04 $0 17:00:09 22/08/2026
163 Bitazza Bitazza YFI/THB $2,206.37 $0 17:00:09 22/08/2026
164 WOO X WOO X YFI/USDT $2,291.87 $0 16:57:15 22/08/2026
165 ICRYPEX ICRYPEX YFI/ICPX $2,128.25 $0 17:00:10 22/08/2026
166 Gate US Gate US YFI/USDT $2,302.71 $0 17:00:07 22/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 22/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,555,311 với tỷ giá $2,291.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.8 trên 1043 đánh giá