Yearn YFI
Xếp hạng #284
22:44:48 06/11/2026
Giá Yearn (YFI)
$2,002.65 2.98%
0.02648 BTC
51,790,630 VND
Thấp: $1,908.06
Cao: $2,020.38
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,010.11 | $87,020,979 | 22:00:15 06/11/2026 |
| 2 |  Koinbay |
YFI/USDT | $2,017.30 | $8,402,068 | 21:54:15 06/11/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,011.42 | $8,259,873 | 22:00:17 06/11/2026 |
| 4 |  OmniX |
YFI/USDT | $2,011.11 | $4,754,639 | 21:57:08 06/11/2026 |
| 5 |  KCEX |
YFI/USDT | $2,011.35 | $3,173,179 | 21:57:15 06/11/2026 |
| 6 |  Binance |
YFI/USDT | $2,016.30 | $2,883,869 | 21:54:17 06/11/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,009.11 | $2,857,845 | 21:57:15 06/11/2026 |
| 8 |  Binibit |
YFI/USDT | $2,012.10 | $1,580,563 | 22:00:07 06/11/2026 |
| 9 |  BingX |
YFI/USDT | $2,009.35 | $1,547,632 | 21:57:19 06/11/2026 |
| 10 |  CoinUp.io |
YFI/USDT | $2,025.26 | $921,232 | 21:51:08 06/11/2026 |
| 11 |  P2B |
YFI/USDT | $2,008.01 | $813,350 | 21:57:07 06/11/2026 |
| 12 |  OneBullEx |
YFI/USDT | $2,014.42 | $573,810 | 22:00:16 06/11/2026 |
| 13 |  Bybit |
YFI/USDT | $2,014.50 | $526,932 | 21:54:16 06/11/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,020.97 | $515,339 | 21:54:07 06/11/2026 |
| 15 | Binance |
YFI/USDT | $2,012.20 | $458,108 | 21:56:54 06/11/2026 |
| 16 |  Bitcastle |
YFI/USDT | $2,012.42 | $317,140 | 22:00:17 06/11/2026 |
| 17 |  BloFin |
YFI/USDT | $2,014.00 | $311,846 | 21:57:11 06/11/2026 |
| 18 |  Toobit |
YFI/USDT | $2,010.35 | $306,246 | 21:57:16 06/11/2026 |
| 19 |  Bitazza |
YFI/USDT | $2,012.14 | $248,045 | 22:00:08 06/11/2026 |
| 20 | Bybit |
YFI/USDT | $2,017.98 | $247,886 | 21:54:10 06/11/2026 |
| 21 |  BitDelta |
YFI/USDT | $2,023.58 | $234,485 | 21:48:09 06/11/2026 |
| 22 |  Bitbase |
YFI/USDT | $2,023.58 | $233,101 | 21:48:09 06/11/2026 |
| 23 |  BTCC |
YFI/USDT | $2,018.00 | $229,091 | 21:57:09 06/11/2026 |
| 24 |  4E |
YFI/USDT | $2,011.21 | $226,941 | 21:57:07 06/11/2026 |
| 25 |  CoinW |
YFI/USDT | $2,011.11 | $201,047 | 21:57:07 06/11/2026 |
| 26 |  Ourbit |
YFI/USDT | $2,011.41 | $179,084 | 21:57:08 06/11/2026 |
| 27 |  BitradeX |
YFI/USDT | $2,014.14 | $176,342 | 22:00:07 06/11/2026 |
| 28 |  Bitrue |
YFI/USDT | $2,009.75 | $175,751 | 21:57:17 06/11/2026 |
| 29 | Bitbase |
YFI/USDT | $2,011.35 | $164,708 | 21:57:18 06/11/2026 |
| 30 |  MEXC |
YFI/USDT | $2,015.50 | $160,216 | 21:54:16 06/11/2026 |
| 31 |  Zoomex |
YFI/USDT | $2,009.35 | $157,839 | 21:57:16 06/11/2026 |
| 32 |  WhiteBIT |
YFI/USDT | $2,018.83 | $155,431 | 21:45:10 06/11/2026 |
| 33 |  SuperEx |
YFI/USDT | $2,014.00 | $138,254 | 21:57:13 06/11/2026 |
| 34 |  Azbit |
YFI/USDT | $2,018.31 | $127,224 | 21:48:11 06/11/2026 |
| 35 |  Gate |
YFI/USDT | $2,018.10 | $114,442 | 21:54:20 06/11/2026 |
| 36 | BlockFin |
YFI/USDT | $2,007.36 | $107,643 | 21:57:23 06/11/2026 |
| 37 |  Coinbase Exchange |
YFI/USD | $2,009.77 | $100,243 | 21:57:00 06/11/2026 |
| 38 |  OKX |
YFI/USDT | $2,010.31 | $94,034.91 | 21:56:24 06/11/2026 |
| 39 |  VinDAX |
YFI/USDT | $2,010.14 | $88,620.53 | 22:00:08 06/11/2026 |
| 40 |  KuCoin |
YFI/USDT | $2,017.30 | $83,561.38 | 21:54:20 06/11/2026 |
| 41 |  BYDFi |
YFI/USDT | $1,918.26 | $79,971.97 | 18:21:10 02/11/2026 |
| 42 |  Bithumb |
YFI/KRW | $1,987.33 | $77,981.42 | 21:59:53 06/11/2026 |
| 43 |  Pionex |
YFI/USDT | $2,012.11 | $76,793.16 | 21:57:09 06/11/2026 |
| 44 |  HTX |
YFI/USDT | $2,010.88 | $69,883.62 | 21:59:54 06/11/2026 |
| 45 |  CRMClick |
YFI/USDT | $2,010.72 | $69,713.10 | 22:00:07 06/11/2026 |
| 46 |  x.me Exchange |
YFI/USDT | $2,011.11 | $68,513.89 | 21:57:09 06/11/2026 |
| 47 |  Picol |
YFI/USDT | $2,013.14 | $67,391.41 | 22:00:09 06/11/2026 |
| 48 |  GroveX |
YFI/USDT | $1,950.20 | $61,983.86 | 22:00:08 06/11/2026 |
| 49 | KuCoin |
YFI/USDT | $2,007.74 | $58,224.77 | 21:56:23 06/11/2026 |
| 50 |  AlphaX |
YFI/USDT | $2,010.20 | $57,588.53 | 22:00:16 06/11/2026 |
| 51 | MEXC |
YFI/USDT | $2,011.93 | $57,299.22 | 21:51:08 06/11/2026 |
| 52 |  XXKK |
YFI/USDT | $2,012.89 | $57,215.25 | 21:54:07 06/11/2026 |
| 53 | Bitcastle |
YFI/USDT | $2,013.42 | $47,207.31 | 22:00:15 06/11/2026 |
| 54 | KTX |
YFI/USDT | $2,013.14 | $44,438.53 | 22:00:07 06/11/2026 |
| 55 |  EasiCoin |
YFI/USDT | $2,014.14 | $44,176.84 | 22:00:12 06/11/2026 |
| 56 | BingX |
YFI/USDT | $2,011.01 | $43,112.07 | 21:57:08 06/11/2026 |
| 57 |  B2Z Exchange |
YFI/USD | $2,016.11 | $42,297.55 | 22:00:07 06/11/2026 |
| 58 |  BITmarkets |
YFI/USD | $2,014.12 | $42,261.38 | 21:57:12 06/11/2026 |
| 59 |  BitTap |
YFI/USDT | $2,013.11 | $41,508.45 | 22:00:17 06/11/2026 |
| 60 |  DigiFinex |
YFI/USDT | $2,020.09 | $37,324.50 | 21:51:11 06/11/2026 |
| 61 |  Bitvavo |
YFI/EUR | $2,019.83 | $37,120.80 | 21:57:09 06/11/2026 |
| 62 |  LeveX |
YFI/USDT | $2,012.11 | $34,501.43 | 22:00:16 06/11/2026 |
| 63 |  Curve (Ethereum) |
YFI/WETH | $1,996.22 | $34,143.99 | 21:51:47 06/11/2026 |
| 64 |  BTSE |
YFI/USDT | $2,012.36 | $30,489.61 | 21:57:15 06/11/2026 |
| 65 | BITmarkets |
YFI/USDT | $2,012.36 | $30,448.30 | 21:57:15 06/11/2026 |
| 66 |  TRAIEX |
YFI/USDT | $2,010.11 | $30,446.70 | 22:00:15 06/11/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,011.46 | $29,754.83 | 22:00:15 06/11/2026 |
| 68 | KCEX |
YFI/USDT | $2,012.20 | $26,042.81 | 21:57:07 06/11/2026 |
| 69 |  Hibt |
YFI/USDT | $2,012.35 | $22,865.99 | 21:57:12 06/11/2026 |
| 70 |  Kraken |
YFI/USD | $2,017.50 | $21,573.53 | 21:59:54 06/11/2026 |
| 71 | Gate |
YFI/USDT | $2,006.71 | $19,814.78 | 21:56:54 06/11/2026 |
| 72 | Kraken |
YFI/EUR | $2,023.58 | $17,719.26 | 21:59:25 06/11/2026 |
| 73 |  Bit2Me |
YFI/EUR | $2,023.62 | $16,790.15 | 21:57:08 06/11/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,014.83 | $15,625.63 | 21:45:10 06/11/2026 |
| 75 | Pionex |
YFI/USDT | $2,009.35 | $13,251.83 | 21:57:16 06/11/2026 |
| 76 | LeveX |
YFI/USDT | $2,011.14 | $13,070.43 | 22:00:08 06/11/2026 |
| 77 |  Revolut (UK) |
YFI/USD | $2,017.18 | $12,308.63 | 22:00:09 06/11/2026 |
| 78 |  NexDAX |
YFI/USDT | $1,985.39 | $11,294.27 | 21:57:09 06/11/2026 |
| 79 |  ZKE |
YFI/USDT | $2,013.09 | $10,576.39 | 22:00:10 06/11/2026 |
| 80 |  XBO.com |
YFI/USDT | $2,011.01 | $10,496.26 | 21:57:10 06/11/2026 |
| 81 |  CoinDCX |
YFI/INR | $2,119.77 | $9,867.05 | 22:00:07 06/11/2026 |
| 82 |  Aster |
YFI/USDT | $2,003.19 | $9,070.03 | 21:54:15 06/11/2026 |
| 83 | BloFin |
YFI/USDT | $2,012.36 | $8,383.72 | 21:45:16 06/11/2026 |
| 84 |  BitKan |
YFI/USDT | $2,016.13 | $8,115.28 | 22:00:08 06/11/2026 |
| 85 |  Bitcoiva |
YFI/INR | $2,132.97 | $6,527.28 | 22:00:08 06/11/2026 |
| 86 |  Bitkub |
YFI/THB | $2,004.14 | $5,564.68 | 21:57:07 06/11/2026 |
| 87 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,005.48 | $5,358.68 | 19:39:35 06/11/2026 |
| 88 | WhiteBIT |
YFI/UAH | $2,085.35 | $5,249.62 | 21:45:10 06/11/2026 |
| 89 |  CoinJar |
YFI/AUD | $1,988.53 | $3,935.22 | 21:58:09 06/11/2026 |
| 90 | CoinJar |
YFI/USDC | $1,998.32 | $3,767.37 | 21:58:09 06/11/2026 |
| 91 |  Uniswap v2 |
YFI/WETH | $1,993.99 | $3,545.88 | 20:49:35 06/11/2026 |
| 92 |  SushiSwap (Ethereum) |
YFI/WETH | $2,003.55 | $3,167.06 | 20:33:47 06/11/2026 |
| 93 |  Crypto.com Exchange |
YFI/USD | $2,004.60 | $3,086.28 | 21:57:11 06/11/2026 |
| 94 |  Variational |
YFI/USDC | $2,010.54 | $2,956.22 | 22:00:19 06/11/2026 |
| 95 | Bitcoiva |
YFI/USDT | $2,012.14 | $2,722.98 | 22:00:08 06/11/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $2,010.11 | $2,492.19 | 22:00:07 06/11/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,008.10 | $2,491.87 | 21:57:12 06/11/2026 |
| 98 | BTSE |
YFI/USDT | $2,008.10 | $2,484.98 | 21:57:15 06/11/2026 |
| 99 |  WazirX |
YFI/INR | $2,074.54 | $2,138.16 | 22:00:09 06/11/2026 |
| 100 |  Dzengi |
YFI/USD | $2,001.70 | $1,901.74 | 22:00:07 06/11/2026 |
| 101 | Bitrue |
YFI/USDT | $2,012.35 | $1,627.16 | 21:57:11 06/11/2026 |
| 102 |  Binance.US |
YFI/USDT | $2,002.89 | $1,311.19 | 03:38:53 05/11/2026 |
| 103 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,003.96 | $1,153.81 | 16:31:24 06/11/2026 |
| 104 |  Foxbit |
YFI/BRL | $2,035.19 | $1,014.68 | 21:57:11 06/11/2026 |
| 105 |  Coinstore |
YFI/USDT | $2,010.45 | $908.97 | 21:57:09 06/11/2026 |
| 106 |  ApeSwap (BSC) |
YFI/WBNB | $2,005.97 | $888.82 | 16:31:23 06/11/2026 |
| 107 |  Binance TH |
YFI/USDT | $2,012.35 | $810.15 | 21:57:11 06/11/2026 |
| 108 |  Reku |
YFI/IDR | $2,015.50 | $805.35 | 21:57:17 06/11/2026 |
| 109 | CoinDCX |
YFI/USDT | $2,012.14 | $509.66 | 22:00:07 06/11/2026 |
| 110 |  TRIV |
YFI/IDR | $2,022.48 | $470.23 | 22:00:10 06/11/2026 |
| 111 | TRIV |
YFI/USDT | $2,013.14 | $468.06 | 22:00:10 06/11/2026 |
| 112 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,983.74 | $256.66 | 20:26:59 06/11/2026 |
| 113 |  Mercado Bitcoin |
YFI/BRL | $1,957.41 | $211.26 | 19:45:08 02/11/2026 |
| 114 | CoinJar |
YFI/USD | $1,987.00 | $179.40 | 21:58:09 06/11/2026 |
| 115 |  Indodax |
YFI/IDR | $2,207.17 | $150.72 | 21:59:23 06/11/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,010.84 | $149.44 | 22:00:07 06/11/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,008.27 | $149.34 | 21:57:12 06/11/2026 |
| 118 |  Gemini |
YFI/USD | $1,952.66 | $140.81 | 21:59:53 06/11/2026 |
| 119 | OKX |
YFI/USDC | $2,011.78 | $101.99 | 21:56:24 06/11/2026 |
| 120 | OKX |
YFI/EUR | $1,986.83 | $92.33 | 21:56:54 06/11/2026 |
| 121 |  MAX Exchange |
YFI/TWD | $2,008.93 | $60.27 | 21:57:07 06/11/2026 |
| 122 |  ChangeNOW |
YFI/BTC | $1,915.51 | $59.65 | 22:18:08 31/10/2026 |
| 123 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,987.68 | $59.48 | 13:57:59 06/11/2026 |
| 124 |  Digital X |
YFI/KRW | $2,036.15 | $37.99 | 21:57:07 06/11/2026 |
| 125 | BITmarkets |
YFI/IDR | $2,009.56 | $28.76 | 21:57:12 06/11/2026 |
| 126 | WazirX |
YFI/USDT | $1,984.90 | $17.16 | 22:00:09 06/11/2026 |
| 127 |  Bancor Network |
YFI/BNT | $1,961.82 | $8.72 | 21:57:10 06/11/2026 |
| 128 |  Unocoin |
YFI/INR | $1,861.70 | $2.13 | 21:57:08 06/11/2026 |
| 129 |  GOPAX |
YFI/KRW | $2,225.02 | $2.12 | 13:48:10 06/11/2026 |
| 130 | Crypto.com Exchange |
YFI/USD | $1,989.26 | $0.4001 | 21:48:19 06/11/2026 |
| 131 |  Poloniex |
YFI/USDT | $2,016.14 | $0 | 21:59:23 06/11/2026 |
| 132 |  HitBTC |
YFI/BTC | $1,744.60 | $0 | 21:54:12 06/11/2026 |
| 133 | HitBTC |
YFI/USDC | $1,910.90 | $0 | 21:54:12 06/11/2026 |
| 134 | HitBTC |
YFI/USDT | $2,012.60 | $0 | 21:54:12 06/11/2026 |
| 135 |  YoBit |
YFI/BTC | $1,950.13 | $0 | 22:00:12 06/11/2026 |
| 136 |  Independent Reserve |
YFI/AUD | $2,015.62 | $0 | 21:57:08 06/11/2026 |
| 137 | Independent Reserve |
YFI/NZD | $1,999.84 | $0 | 21:57:08 06/11/2026 |
| 138 | Independent Reserve |
YFI/USD | $2,022.06 | $0 | 21:57:09 06/11/2026 |
| 139 |  ZebPay |
YFI/INR | $2,175.72 | $0 | 22:00:10 06/11/2026 |
| 140 |  Bitbns |
YFI/INR | $26.65 | $0 | 21:57:08 06/11/2026 |
| 141 | CoinJar |
YFI/GBP | $2,191.66 | $0 | 21:58:09 06/11/2026 |
| 142 |  Tokocrypto |
YFI/USDT | $2,012.11 | $0 | 21:57:08 06/11/2026 |
| 143 |  FMFW.io |
YFI/BTC | $1,734.51 | $0 | 21:57:08 06/11/2026 |
| 144 | FMFW.io |
YFI/USD | $2,012.21 | $0 | 21:57:08 06/11/2026 |
| 145 | FMFW.io |
YFI/USDC | $1,910.66 | $0 | 21:57:08 06/11/2026 |
| 146 |  Giottus |
YFI/INR | $2,078.47 | $0 | 02:18:12 06/11/2026 |
| 147 | Giottus |
YFI/USDT | $1,989.61 | $0 | 02:18:12 06/11/2026 |
| 148 | Bitazza |
YFI/BTC | $9,887.44 | $0 | 22:00:08 06/11/2026 |
| 149 | Bitazza |
YFI/THB | $2,022.94 | $0 | 22:00:08 06/11/2026 |
| 150 |  Gleec BTC |
YFI/USDT | $2,012.52 | $0 | 22:00:11 06/11/2026 |
| 151 |  WOO X |
YFI/USDT | $2,016.17 | $0 | 21:54:15 06/11/2026 |
| 152 |  Young Platform |
YFI/EUR | $2,012.68 | $0 | 22:00:14 06/11/2026 |
| 153 |  ADEN |
YFI/USDT | $2,005.37 | $0 | 22:01:01 06/11/2026 |
| 154 |  Gate US |
YFI/USDT | $2,012.53 | $0 | 22:00:08 06/11/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 06/11/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,020,979 với tỷ giá $2,010.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.