yearn.finance YFI
Xếp hạng #192
16:28:00 22/02/2026
Giá yearn.finance (YFI)
$2,798.33 -1.93%
0.04115 BTC
74,449,556 VND
Thấp: $2,781.08
Cao: $2,860.79
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,800.17 | $77,456,095 | 15:57:09 22/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,791.40 | $30,278,011 | 16:00:16 22/02/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,795.32 | $23,652,401 | 16:00:13 22/02/2026 |
| 4 |  TruBit Pro Exchange |
YFI/USDT | $2,791.40 | $23,291,330 | 16:00:15 22/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,793.28 | $13,530,653 | 15:57:16 22/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,745.95 | $9,800,293 | 15:42:15 22/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,791.40 | $9,038,306 | 16:00:16 22/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,791.72 | $5,225,157 | 16:00:16 22/02/2026 |
| 9 | KTX |
YFI/USDT | $2,796.35 | $2,619,903 | 16:00:07 22/02/2026 |
| 10 |  KuCoin |
YFI/USDT | $2,797.15 | $2,044,791 | 15:54:19 22/02/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,793.28 | $1,921,216 | 15:57:16 22/02/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,799.28 | $1,824,517 | 15:57:15 22/02/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,793.28 | $1,393,750 | 15:57:16 22/02/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,792.40 | $1,364,557 | 16:00:18 22/02/2026 |
| 15 |  Binance |
YFI/USDT | $2,792.15 | $1,340,062 | 15:54:16 22/02/2026 |
| 16 |  Bibox |
YFI/USDT | $4,985.23 | $1,271,233 | 16:00:11 22/02/2026 |
| 17 |  Millionero |
YFI/USDT | $2,808.16 | $1,185,546 | 15:54:14 22/02/2026 |
| 18 |  Batonex |
YFI/USDT | $2,791.40 | $1,130,375 | 16:00:16 22/02/2026 |
| 19 |  CRMClick |
YFI/USDT | $2,792.77 | $944,476 | 16:00:12 22/02/2026 |
| 20 |  HTX |
YFI/USDT | $2,794.12 | $944,432 | 15:59:55 22/02/2026 |
| 21 | Millionero |
YFI/USDT | $2,794.40 | $746,263 | 16:00:21 22/02/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,794.28 | $645,315 | 15:57:15 22/02/2026 |
| 23 |  Azbit |
YFI/USDT | $2,796.28 | $565,869 | 15:57:11 22/02/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,797.49 | $562,750 | 15:57:08 22/02/2026 |
| 25 |  Globe Derivative Exchange |
YFI/USD | $2,795.56 | $511,873 | 16:00:17 22/02/2026 |
| 26 |  Phemex |
YFI/USDT | $2,798.17 | $494,784 | 15:57:09 22/02/2026 |
| 27 |  OKX |
YFI/USDT | $2,793.64 | $425,729 | 15:56:01 22/02/2026 |
| 28 |  BitMart |
YFI/USDT | $2,796.17 | $392,498 | 15:57:08 22/02/2026 |
| 29 |  CoinUp.io |
YFI/USDT | $2,798.28 | $382,659 | 15:57:08 22/02/2026 |
| 30 |  BVOX |
YFI/USDT | $2,797.28 | $348,609 | 15:54:10 22/02/2026 |
| 31 |  BTSE |
YFI/USDT | $2,804.33 | $326,635 | 15:51:11 22/02/2026 |
| 32 |  B2Z Exchange |
YFI/USDT | $2,801.35 | $326,033 | 16:00:09 22/02/2026 |
| 33 |  BITmarkets |
YFI/USDT | $2,801.35 | $326,033 | 16:00:12 22/02/2026 |
| 34 | B2Z Exchange |
YFI/USDC | $2,796.07 | $324,581 | 16:00:09 22/02/2026 |
| 35 | BITmarkets |
YFI/USDC | $2,796.07 | $324,581 | 16:00:12 22/02/2026 |
| 36 |  UZX |
YFI/USDT | $2,798.17 | $324,094 | 15:57:07 22/02/2026 |
| 37 |  BitDelta |
YFI/USDT | $2,797.35 | $320,165 | 16:00:08 22/02/2026 |
| 38 |  Bybit |
YFI/USDT | $2,790.15 | $307,678 | 15:54:16 22/02/2026 |
| 39 | Binance |
YFI/USDT | $2,796.22 | $292,387 | 15:56:54 22/02/2026 |
| 40 | BITmarkets |
YFI/USD | $2,795.90 | $253,246 | 16:00:12 22/02/2026 |
| 41 | B2Z Exchange |
YFI/USD | $2,795.90 | $253,246 | 16:00:09 22/02/2026 |
| 42 |  Bitazza |
YFI/USDT | $2,787.35 | $253,179 | 16:00:11 22/02/2026 |
| 43 |  P2B |
YFI/USDT | $2,796.17 | $252,468 | 15:57:10 22/02/2026 |
| 44 |  ONUS Pro |
YFI/VNDC | $2,795.63 | $232,316 | 15:57:16 22/02/2026 |
| 45 | Bybit |
YFI/USDT | $2,793.15 | $213,723 | 15:54:12 22/02/2026 |
| 46 |  BlockFin |
YFI/USDT | $2,792.35 | $210,167 | 16:00:10 22/02/2026 |
| 47 |  Bitrue |
YFI/USDT | $2,793.38 | $196,959 | 15:57:16 22/02/2026 |
| 48 |  XXKK |
YFI/USDT | $3,025.22 | $186,625 | 15:57:13 22/02/2026 |
| 49 | HTX |
YFI/USDT | $2,790.44 | $169,266 | 15:54:23 22/02/2026 |
| 50 | CRMClick |
YFI/USDT | $2,794.72 | $169,067 | 16:00:15 22/02/2026 |
| 51 |  CoinW |
YFI/USDT | $2,799.06 | $160,170 | 15:54:11 22/02/2026 |
| 52 |  4E |
YFI/USDT | $2,796.32 | $144,529 | 16:00:15 22/02/2026 |
| 53 |  BTCC |
YFI/USDT | $2,796.28 | $142,211 | 15:57:16 22/02/2026 |
| 54 |  MEXC |
YFI/USDT | $2,798.37 | $141,634 | 15:57:07 22/02/2026 |
| 55 | Phemex |
YFI/USDT | $2,793.28 | $134,957 | 15:57:17 22/02/2026 |
| 56 |  KCEX |
YFI/USDT | $2,798.87 | $133,546 | 15:57:12 22/02/2026 |
| 57 |  BloFin |
YFI/USDT | $2,795.28 | $126,676 | 15:54:08 22/02/2026 |
| 58 | P2B |
YFI/USD | $2,795.00 | $125,905 | 15:57:10 22/02/2026 |
| 59 |  SuperEx |
YFI/USDT | $2,796.40 | $120,682 | 16:00:11 22/02/2026 |
| 60 | B2Z Exchange |
YFI/USD | $2,793.23 | $112,404 | 16:00:15 22/02/2026 |
| 61 | BTSE |
YFI/USDT | $2,795.73 | $111,840 | 15:51:15 22/02/2026 |
| 62 | BITmarkets |
YFI/USDT | $2,792.11 | $107,854 | 16:00:15 22/02/2026 |
| 63 |  Coinbase Exchange |
YFI/USD | $2,794.89 | $99,473.08 | 15:56:29 22/02/2026 |
| 64 |  Zoomex |
YFI/USDT | $2,790.28 | $92,127.84 | 15:57:15 22/02/2026 |
| 65 |  Bitcoiva |
YFI/USDT | $2,796.35 | $76,278.69 | 16:00:12 22/02/2026 |
| 66 | Bitunix |
YFI/USDT | $2,798.17 | $72,377.59 | 15:57:07 22/02/2026 |
| 67 |  HitBTC |
YFI/USDT | $2,798.05 | $65,370.81 | 16:00:10 22/02/2026 |
| 68 |  Gleec BTC |
YFI/USDT | $2,798.05 | $65,370.81 | 16:00:07 22/02/2026 |
| 69 |  FMFW.io |
YFI/USD | $2,798.47 | $65,367.85 | 15:57:07 22/02/2026 |
| 70 |  Gate |
YFI/USDT | $2,794.05 | $64,905.30 | 15:54:19 22/02/2026 |
| 71 |  BYDFi |
YFI/USDT | $2,797.17 | $62,089.16 | 15:57:07 22/02/2026 |
| 72 |  Tapbit |
YFI/USDT | $2,797.78 | $60,726.55 | 15:54:07 22/02/2026 |
| 73 | WhiteBIT |
YFI/EUR | $2,796.36 | $58,467.23 | 15:57:08 22/02/2026 |
| 74 | Coinlocally |
YFI/USDT | $2,799.35 | $56,646.17 | 16:00:07 22/02/2026 |
| 75 |  BitTap |
YFI/USDT | $2,791.40 | $56,483.32 | 16:00:18 22/02/2026 |
| 76 | BingX |
YFI/USDT | $2,799.28 | $54,523.27 | 15:54:11 22/02/2026 |
| 77 | BlockFin |
YFI/USDT | $2,792.40 | $52,809.96 | 16:00:15 22/02/2026 |
| 78 |  Ourbit |
YFI/USDT | $2,803.54 | $46,754.07 | 15:42:07 22/02/2026 |
| 79 |  Pionex |
YFI/USDT | $2,798.28 | $45,411.03 | 15:57:11 22/02/2026 |
| 80 |  EXMO.ME |
YFI/USDT | $2,796.67 | $43,778.20 | 15:57:10 22/02/2026 |
| 81 |  EXMO |
YFI/USDT | $2,796.78 | $43,757.92 | 15:57:12 22/02/2026 |
| 82 |  Picol |
YFI/USDT | $2,799.35 | $39,512.32 | 16:00:08 22/02/2026 |
| 83 | OKX |
YFI/USDT | $2,808.09 | $35,929.51 | 15:56:23 22/02/2026 |
| 84 |  Kraken |
YFI/USD | $2,803.00 | $29,372.01 | 15:59:54 22/02/2026 |
| 85 | BTCC |
YFI/USDT | $2,794.18 | $29,266.96 | 15:57:11 22/02/2026 |
| 86 |  LeveX |
YFI/USDT | $2,792.40 | $27,122.29 | 16:00:15 22/02/2026 |
| 87 |  Bithumb |
YFI/KRW | $2,855.78 | $27,107.19 | 15:59:53 22/02/2026 |
| 88 |  CoinEx |
YFI/USDT | $2,799.19 | $25,643.66 | 15:59:53 22/02/2026 |
| 89 | Bitcastle |
YFI/USDT | $2,795.32 | $24,195.21 | 16:00:14 22/02/2026 |
| 90 | KuCoin |
YFI/USDT | $2,802.43 | $22,405.47 | 15:42:53 22/02/2026 |
| 91 |  DigiFinex |
YFI/USDT | $2,800.99 | $21,886.68 | 15:51:11 22/02/2026 |
| 92 |  GroveX |
YFI/USDT | $2,797.15 | $19,502.08 | 15:54:12 22/02/2026 |
| 93 | WhiteBIT |
YFI/UAH | $2,840.50 | $17,203.89 | 15:57:08 22/02/2026 |
| 94 |  LATOKEN |
YFI/USDT | $2,827.25 | $15,332.53 | 15:57:12 22/02/2026 |
| 95 | Gate |
YFI/USDT | $2,797.62 | $12,633.27 | 15:56:54 22/02/2026 |
| 96 | LeveX |
YFI/USDT | $2,797.35 | $12,104.79 | 16:00:09 22/02/2026 |
| 97 |  ZKE |
YFI/USDT | $2,795.83 | $9,935.47 | 16:00:13 22/02/2026 |
| 98 |  Bitkub |
YFI/THB | $2,891.43 | $9,591.64 | 15:57:12 22/02/2026 |
| 99 |  Bitvavo |
YFI/EUR | $2,802.35 | $8,991.90 | 15:57:08 22/02/2026 |
| 100 |  TGEX |
YFI/USDT | $2,791.15 | $8,122.53 | 15:54:15 22/02/2026 |
| 101 | Kraken |
YFI/EUR | $2,791.04 | $7,482.86 | 15:59:54 22/02/2026 |
| 102 |  Bit2Me |
YFI/EUR | $2,791.04 | $7,445.98 | 15:57:09 22/02/2026 |
| 103 |  Cryptomus |
YFI/USDT | $2,802.02 | $6,887.85 | 15:54:10 22/02/2026 |
| 104 |  Qmall Exchange |
YFI/USDT | $2,797.35 | $6,761.98 | 16:00:10 22/02/2026 |
| 105 | Pionex |
YFI/USDT | $2,793.28 | $6,569.94 | 15:57:15 22/02/2026 |
| 106 |  Curve (Ethereum) |
YFI/WETH | $2,811.70 | $5,986.38 | 14:27:35 22/02/2026 |
| 107 |  Hibt |
YFI/USDT | $2,796.17 | $4,389.77 | 15:57:07 22/02/2026 |
| 108 |  Bitget |
YFI/USDT | $2,798.15 | $4,295.45 | 15:54:11 22/02/2026 |
| 109 |  Crypto.com Exchange |
YFI/USD | $2,787.90 | $3,899.71 | 15:48:11 22/02/2026 |
| 110 |  Tokocrypto |
YFI/USDT | $2,796.28 | $2,553.09 | 15:57:11 22/02/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $2,795.87 | $2,436.80 | 15:02:35 22/02/2026 |
| 112 |  BitKan |
YFI/USDT | $2,815.35 | $2,422.47 | 16:00:12 22/02/2026 |
| 113 | BloFin |
YFI/USDT | $2,792.28 | $2,174.06 | 15:57:16 22/02/2026 |
| 114 |  CoinDCX |
YFI/INR | $2,988.58 | $1,947.66 | 15:57:11 22/02/2026 |
| 115 |  Uniswap v2 |
YFI/WETH | $2,795.96 | $1,810.99 | 15:02:59 22/02/2026 |
| 116 | CoinDCX |
YFI/USDT | $2,802.02 | $1,555.30 | 15:57:11 22/02/2026 |
| 117 | Bitrue |
YFI/USDT | $2,796.17 | $910.38 | 15:57:07 22/02/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,838.73 | $762.48 | 15:57:08 22/02/2026 |
| 119 |  Gemini |
YFI/USD | $2,810.70 | $535.49 | 15:59:53 22/02/2026 |
| 120 | Bitcoiva |
YFI/INR | $2,913.20 | $344.54 | 16:00:12 22/02/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,813.42 | $305.04 | 15:57:07 22/02/2026 |
| 122 |  Foxbit |
YFI/BRL | $2,819.59 | $193.29 | 16:00:11 22/02/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,797.20 | $153.16 | 10:17:59 22/02/2026 |
| 124 |  Indodax |
YFI/IDR | $2,787.57 | $96.76 | 15:59:23 22/02/2026 |
| 125 |  WazirX |
YFI/USDT | $2,874.65 | $67.59 | 16:00:11 22/02/2026 |
| 126 | WazirX |
YFI/INR | $2,685.43 | $54.30 | 16:00:11 22/02/2026 |
| 127 | Crypto.com Exchange |
YFI/USD | $2,800.71 | $44.69 | 15:48:16 22/02/2026 |
| 128 |  ChangeNOW |
YFI/BTC | $2,806.68 | $42.76 | 16:00:20 22/02/2026 |
| 129 |  ICRYPEX |
YFI/ICPX | $2,829.71 | $25.91 | 16:00:11 22/02/2026 |
| 130 |  Binance.US |
YFI/USDT | $2,779.27 | $25.58 | 15:59:53 22/02/2026 |
| 131 |  Binance TH |
YFI/USDT | $2,796.17 | $24.57 | 15:57:10 22/02/2026 |
| 132 | Bitazza |
YFI/THB | $2,838.91 | $24.14 | 16:00:11 22/02/2026 |
| 133 |  GOPAX |
YFI/KRW | $2,704.35 | $22.33 | 16:00:10 22/02/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,840.97 | $21.90 | 14:25:15 22/02/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,902.11 | $19.50 | 15:57:11 22/02/2026 |
| 136 | Coinbase Exchange |
YFI/BTC | $2,804.18 | $10.84 | 15:57:00 22/02/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,817.50 | $10.49 | 15:57:08 22/02/2026 |
| 138 |  Bitso |
YFI/USD | $2,818.80 | $6.44 | 15:59:53 22/02/2026 |
| 139 |  Reku |
YFI/IDR | $2,876.14 | $5.77 | 16:00:15 22/02/2026 |
| 140 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,825.69 | $4.19 | 14:52:01 22/02/2026 |
| 141 |  Unocoin |
YFI/INR | $1,994.92 | $2.20 | 15:57:08 22/02/2026 |
| 142 |  WOO X |
YFI/USDT | $2,794.28 | $2.00 | 15:57:15 22/02/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,500.10 | $0 | 15:59:53 22/02/2026 |
| 144 | HitBTC |
YFI/BTC | $2,841.00 | $0 | 16:00:10 22/02/2026 |
| 145 | HitBTC |
YFI/USDC | $2,929.63 | $0 | 16:00:10 22/02/2026 |
| 146 |  Bitstamp by Robinhood |
YFI/EUR | $2,599.59 | $0 | 15:59:23 22/02/2026 |
| 147 | Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $0 | 15:59:53 22/02/2026 |
| 148 |  YoBit |
YFI/BTC | $3,045.45 | $0 | 16:00:09 22/02/2026 |
| 149 |  Independent Reserve |
YFI/AUD | $2,814.14 | $0 | 16:00:09 22/02/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,830.70 | $0 | 16:00:09 22/02/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,828.62 | $0 | 16:00:09 22/02/2026 |
| 152 |  Korbit |
YFI/KRW | $2,913.86 | $0 | 15:57:10 22/02/2026 |
| 153 | OKX |
YFI/USD | $2,828.00 | $0 | 15:56:53 22/02/2026 |
| 154 |  ZebPay |
YFI/INR | $2,944.82 | $0 | 15:54:11 22/02/2026 |
| 155 |  Bitbns |
YFI/INR | $950.26 | $0 | 16:00:08 22/02/2026 |
| 156 |  NovaDAX |
YFI/BRL | $2,784.30 | $0 | 15:54:11 22/02/2026 |
| 157 |  CoinJar |
YFI/AUD | $2,563.31 | $0 | 15:57:50 22/02/2026 |
| 158 | CoinJar |
YFI/GBP | $2,922.36 | $0 | 15:57:50 22/02/2026 |
| 159 | CoinJar |
YFI/USD | $2,506.00 | $0 | 15:57:50 22/02/2026 |
| 160 | CoinJar |
YFI/USDC | $2,484.54 | $0 | 15:57:50 22/02/2026 |
| 161 | FMFW.io |
YFI/BTC | $2,840.83 | $0 | 15:57:07 22/02/2026 |
| 162 | FMFW.io |
YFI/USDC | $2,929.43 | $0 | 15:57:07 22/02/2026 |
| 163 |  Giottus |
YFI/INR | $2,865.74 | $0 | 15:45:08 22/02/2026 |
| 164 | Giottus |
YFI/USDT | $2,802.21 | $0 | 15:45:08 22/02/2026 |
| 165 | Bitazza |
YFI/BTC | $8,910.40 | $0 | 16:00:11 22/02/2026 |
| 166 |  Honeyswap |
YFI/wxDai | $2,800.22 | $0 | 12:07:35 22/02/2026 |
| 167 |  THORChain |
YFI/RUNE | $2,855.82 | $0 | 15:57:09 22/02/2026 |
| 168 | ONUS Pro |
YFI/VNDC | $2,801.26 | $0 | 15:57:10 22/02/2026 |
| 169 |  Dzengi.com |
YFI/USD | $2,786.00 | $0 | 15:57:10 22/02/2026 |
| 170 |  ADEN |
YFI/USDT | $2,796.63 | $0 | 16:03:42 22/02/2026 |
| 171 |  Gate US |
YFI/USDT | $2,795.75 | $0 | 16:00:08 22/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:09 22/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,456,095 với tỷ giá $2,800.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.