Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,386,341,739,462 Khối lượng (24h): $93,888,434,606 Thị phần: BTC: 58.6%, ETH: 10.9%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #192 03:53:00 07/04/2026
Giá yearn.finance (YFI)
$2,499.77 3.62%
0.03579 BTC 67,491,376 VND
Thấp: $2,394.45 Cao: $2,527.28

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,501.54 $71,373,606 02:57:09 07/04/2026
2 KTX KTX YFI/USDT $2,502.54 $44,969,488 03:00:15 07/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,502.54 $33,357,615 03:00:15 07/04/2026
4 BingX BingX YFI/USDT $2,498.54 $12,607,321 02:57:17 07/04/2026
5 CoinChief CoinChief YFI/USDT $2,503.41 $10,768,742 03:00:12 07/04/2026
6 Koinbay Koinbay YFI/USDT $8,747.40 $9,801,907 02:54:15 07/04/2026
7 WHXEX WHXEX YFI/USDT $2,500.54 $8,763,270 03:00:16 07/04/2026
8 idax exchange idax exchange YFI/USDT $2,499.54 $8,762,924 02:57:17 07/04/2026
9 NovaEx NovaEx YFI/USDT $2,501.41 $6,851,995 03:00:15 07/04/2026
10 KTX KTX YFI/USDT $2,504.41 $2,671,539 03:00:12 07/04/2026
11 OrangeX OrangeX YFI/USDT $2,498.02 $2,437,263 02:51:15 07/04/2026
12 Binance Binance YFI/USDT $2,500.79 $2,201,642 02:54:16 07/04/2026
13 Bitcastle Bitcastle YFI/USDT $2,502.33 $1,933,184 03:00:18 07/04/2026
14 Batonex Batonex YFI/USDT $2,502.54 $1,786,408 03:00:15 07/04/2026
15 Coinlocally Coinlocally YFI/USDT $2,499.34 $1,555,825 03:00:16 07/04/2026
16 Bibox Bibox YFI/USDT $4,985.07 $1,271,192 03:00:10 07/04/2026
17 WhiteBIT WhiteBIT YFI/USDT $2,500.54 $1,213,704 02:57:15 07/04/2026
18 Millionero Millionero YFI/USDT $2,504.49 $1,038,169 02:57:12 07/04/2026
19 BTCC BTCC YFI/USDT $2,502.49 $1,037,343 02:57:16 07/04/2026
20 CoinUp.io CoinUp.io YFI/USDT $2,501.49 $889,092 02:57:12 07/04/2026
21 Millionero Millionero YFI/USDT $2,499.54 $746,285 02:57:15 07/04/2026
22 Phemex Phemex YFI/USDT $2,503.07 $604,234 02:57:08 07/04/2026
23 Bitunix Bitunix YFI/USDT $2,499.54 $572,565 02:57:15 07/04/2026
24 HTX HTX YFI/USDT $2,507.03 $532,996 02:59:55 07/04/2026
25 WhiteBIT WhiteBIT YFI/USDT $2,507.71 $451,590 02:57:12 07/04/2026
26 Binance Binance YFI/USDT $2,501.71 $424,427 02:56:54 07/04/2026
27 BitMart BitMart YFI/USDT $2,502.84 $408,370 02:57:07 07/04/2026
28 BlockFin BlockFin YFI/USDT $2,504.39 $388,224 03:00:07 07/04/2026
29 P2B P2B YFI/USDT $2,500.83 $371,050 02:54:13 07/04/2026
30 UZX UZX YFI/USDT $2,502.07 $355,994 02:57:08 07/04/2026
31 MEXC MEXC YFI/USDT $2,500.83 $344,214 02:54:16 07/04/2026
32 BitradeX BitradeX YFI/USDT $2,502.07 $319,191 02:57:07 07/04/2026
33 Azbit Azbit YFI/USDT $2,502.54 $288,978 02:57:11 07/04/2026
34 BitDelta BitDelta YFI/USDT $2,501.54 $286,563 02:57:12 07/04/2026
35 Bitazza Bitazza YFI/USDT $2,504.41 $246,920 03:00:08 07/04/2026
36 B2Z Exchange B2Z Exchange YFI/USD $2,506.96 $234,765 03:00:15 07/04/2026
37 BTSE BTSE YFI/USDT $2,502.61 $234,200 02:57:15 07/04/2026
38 BloFin BloFin YFI/USDT $2,500.54 $230,656 02:57:11 07/04/2026
39 BITmarkets BITmarkets YFI/USDT $2,505.09 $226,140 03:00:15 07/04/2026
40 CoinW CoinW YFI/USDT $2,501.38 $220,510 02:54:10 07/04/2026
41 BTCC BTCC YFI/USDT $2,503.07 $212,270 02:57:09 07/04/2026
42 4E 4E YFI/USDT $2,503.33 $210,060 03:00:19 07/04/2026
43 Bitrue Bitrue YFI/USDT $2,499.64 $187,548 02:57:17 07/04/2026
44 Coinbase Exchange Coinbase Exchange YFI/USD $2,502.67 $173,851 02:56:33 07/04/2026
45 SuperEx SuperEx YFI/USDT $2,504.53 $172,728 02:54:09 07/04/2026
46 Ourbit Ourbit YFI/USDT $2,502.77 $170,677 02:57:08 07/04/2026
47 XXKK XXKK YFI/USDT $2,502.19 $161,111 02:57:11 07/04/2026
48 MEXC MEXC YFI/USDT $2,502.78 $160,313 02:48:10 07/04/2026
49 BVOX BVOX YFI/USDT $2,501.54 $152,709 02:57:11 07/04/2026
50 Phemex Phemex YFI/USDT $2,500.54 $144,386 02:57:17 07/04/2026
51 Coinlocally Coinlocally YFI/USDT $2,504.33 $136,358 03:00:11 07/04/2026
52 Kraken Kraken YFI/USD $2,501.00 $115,580 02:59:30 07/04/2026
53 Zoomex Zoomex YFI/USDT $2,495.54 $114,323 02:57:23 07/04/2026
54 Gate Gate YFI/USDT $2,494.80 $111,390 02:54:19 07/04/2026
55 BYDFi BYDFi YFI/USDT $2,505.33 $92,945.13 03:00:13 07/04/2026
56 Bitunix Bitunix YFI/USDT $2,503.07 $82,088.67 02:57:07 07/04/2026
57 Bitcoiva Bitcoiva YFI/USDT $2,501.41 $76,278.46 03:00:08 07/04/2026
58 BlockFin BlockFin YFI/USDT $2,502.33 $74,179.93 03:00:16 07/04/2026
59 FMFW.io FMFW.io YFI/USD $2,500.77 $72,823.83 02:57:09 07/04/2026
60 HitBTC HitBTC YFI/USDT $2,502.93 $72,808.31 03:00:12 07/04/2026
61 Gleec BTC Gleec BTC YFI/USDT $2,502.93 $72,808.31 03:00:12 07/04/2026
62 HTX HTX YFI/USDT $2,499.27 $68,887.09 02:57:25 07/04/2026
63 Tapbit Tapbit YFI/USDT $2,501.54 $63,166.03 02:57:09 07/04/2026
64 Pionex Pionex YFI/USDT $2,502.07 $62,310.17 02:57:10 07/04/2026
65 OKX OKX YFI/USDT $2,504.46 $59,291.92 02:56:23 07/04/2026
66 Picol Picol YFI/USDT $2,504.41 $54,966.73 03:00:08 07/04/2026
67 B2Z Exchange B2Z Exchange YFI/USD $2,503.35 $54,789.47 03:00:09 07/04/2026
68 BITmarkets BITmarkets YFI/USD $2,503.35 $54,789.47 03:00:08 07/04/2026
69 BingX BingX YFI/USDT $2,502.54 $53,998.44 02:57:12 07/04/2026
70 Bybit Bybit YFI/USDT $2,501.53 $48,512.33 02:54:14 07/04/2026
71 BitTap BitTap YFI/USDT $2,500.34 $46,471.55 03:00:17 07/04/2026
72 Bitvavo Bitvavo YFI/EUR $2,491.84 $46,174.26 02:57:08 07/04/2026
73 EXMO EXMO YFI/USDT $2,499.74 $42,675.63 02:57:07 07/04/2026
74 EXMO.ME EXMO.ME YFI/USDT $2,499.74 $42,670.73 02:57:08 07/04/2026
75 GroveX GroveX YFI/USDT $2,502.54 $37,611.01 02:57:13 07/04/2026
76 KuCoin KuCoin YFI/USDT $2,502.79 $32,755.44 02:54:19 07/04/2026
77 DigiFinex DigiFinex YFI/USDT $2,505.93 $32,072.01 03:00:11 07/04/2026
78 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,506.04 $30,431.20 23:57:59 06/04/2026
79 BloFin BloFin YFI/USDT $2,499.54 $30,091.25 02:57:16 07/04/2026
80 KCEX KCEX YFI/USDT $2,501.64 $28,807.10 02:57:12 07/04/2026
81 Bitcastle Bitcastle YFI/USDT $2,501.39 $28,382.49 03:00:10 07/04/2026
82 Bithumb Bithumb YFI/KRW $2,511.59 $27,788.46 02:59:54 07/04/2026
83 LeveX LeveX YFI/USDT $2,498.49 $27,292.09 02:57:16 07/04/2026
84 Kraken Kraken YFI/EUR $2,501.58 $27,002.82 02:59:30 07/04/2026
85 KuCoin KuCoin YFI/USDT $2,498.64 $26,517.56 02:55:24 07/04/2026
86 Bit2Me Bit2Me YFI/EUR $2,501.65 $26,236.45 02:57:08 07/04/2026
87 ICRYPEX ICRYPEX YFI/ICPX $2,606.25 $25,229.70 02:57:14 07/04/2026
88 Hibt Hibt YFI/USDT $2,501.54 $21,206.54 02:57:08 07/04/2026
89 WhiteBIT WhiteBIT YFI/EUR $2,497.04 $20,344.81 02:57:12 07/04/2026
90 Gemini Gemini YFI/USD $2,499.46 $20,259.24 02:59:54 07/04/2026
91 WhiteBIT WhiteBIT YFI/UAH $2,464.29 $13,214.04 02:57:12 07/04/2026
92 LATOKEN LATOKEN YFI/USDT $2,491.55 $13,187.05 02:57:11 07/04/2026
93 ZKE ZKE YFI/USDT $2,504.84 $12,950.84 03:00:09 07/04/2026
94 LeveX LeveX YFI/USDT $2,506.48 $10,715.08 03:00:11 07/04/2026
95 B2Z Exchange B2Z Exchange YFI/USDT $2,506.34 $10,676.37 03:00:09 07/04/2026
96 BITmarkets BITmarkets YFI/USDT $2,506.34 $10,676.37 03:00:08 07/04/2026
97 BTSE BTSE YFI/USDT $2,502.07 $10,663.02 02:57:08 07/04/2026
98 TGEX TGEX YFI/USDT $2,399.51 $10,414.26 02:57:15 07/04/2026
99 BitKan BitKan YFI/USDT $2,507.38 $10,380.79 03:00:12 07/04/2026
100 Gate Gate YFI/USDT $2,499.47 $9,732.75 02:56:24 07/04/2026
101 Pionex Pionex YFI/USDT $2,500.54 $9,628.92 02:57:17 07/04/2026
102 Cryptomus Cryptomus YFI/USDT $2,498.76 $8,080.34 02:54:10 07/04/2026
103 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,494.62 $6,951.26 02:42:10 07/04/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,508.32 $5,030.34 23:57:35 06/04/2026
105 Bitget Bitget YFI/USDT $2,526.52 $3,124.04 02:54:09 07/04/2026
106 Uniswap v2 Uniswap v2 YFI/WETH $2,508.14 $2,909.05 23:57:59 06/04/2026
107 Bitkub Bitkub YFI/THB $2,534.97 $1,687.85 02:57:11 07/04/2026
108 Bitrue Bitrue YFI/USDT $2,502.07 $1,100.28 02:57:09 07/04/2026
109 Bitso Bitso YFI/USD $2,500.40 $1,083.68 02:59:53 07/04/2026
110 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,501.07 $955.69 21:07:37 06/04/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,504.79 $755.55 21:07:37 06/04/2026
112 B2Z Exchange B2Z Exchange YFI/USDC $2,505.13 $585.14 03:00:09 07/04/2026
113 BITmarkets BITmarkets YFI/USDC $2,505.13 $585.14 03:00:08 07/04/2026
114 Indodax Indodax YFI/IDR $2,460.98 $484.14 02:59:24 07/04/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,502.52 $424.33 00:16:23 07/04/2026
116 Reku Reku YFI/IDR $2,507.98 $372.85 03:00:09 07/04/2026
117 Bitcoiva Bitcoiva YFI/INR $2,543.46 $344.54 03:00:08 07/04/2026
118 Young Platform Young Platform YFI/EUR $2,506.27 $324.35 02:57:09 07/04/2026
119 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,499.77 $312.05 02:48:18 07/04/2026
120 CoinDCX CoinDCX YFI/INR $2,632.06 $216.25 02:54:07 07/04/2026
121 Binance TH Binance TH YFI/USDT $2,502.07 $199.93 02:57:08 07/04/2026
122 MAX Exchange MAX Exchange YFI/TWD $2,522.12 $142.25 02:57:14 07/04/2026
123 HitBTC HitBTC YFI/BTC $2,454.91 $127.49 03:00:12 07/04/2026
124 FMFW.io FMFW.io YFI/BTC $2,452.72 $127.38 02:57:09 07/04/2026
125 Coinbase Exchange Coinbase Exchange YFI/BTC $2,463.49 $92.40 02:56:33 07/04/2026
126 CoinDCX CoinDCX YFI/USDT $2,498.76 $62.83 02:54:07 07/04/2026
127 Bitazza Bitazza YFI/THB $2,502.22 $57.22 03:00:08 07/04/2026
128 WazirX WazirX YFI/USDT $2,470.64 $53.19 03:00:12 07/04/2026
129 Bancor Network Bancor Network YFI/BNT $2,499.07 $45.97 02:57:09 07/04/2026
130 WazirX WazirX YFI/INR $2,312.86 $40.88 03:00:12 07/04/2026
131 OKX OKX YFI/USDC $2,510.40 $38.54 02:56:54 07/04/2026
132 Foxbit Foxbit YFI/BRL $2,509.67 $34.38 03:00:11 07/04/2026
133 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,508.87 $16.50 02:57:11 07/04/2026
134 Tokocrypto Tokocrypto YFI/USDT $2,501.54 $15.00 02:57:11 07/04/2026
135 Binance.US Binance.US YFI/USDT $2,440.78 $13.77 02:59:23 07/04/2026
136 Independent Reserve Independent Reserve YFI/USD $2,449.32 $11.08 02:57:13 07/04/2026
137 Independent Reserve Independent Reserve YFI/NZD $2,442.27 $11.05 03:00:07 07/04/2026
138 GOPAX GOPAX YFI/KRW $2,473.65 $10.35 03:00:12 07/04/2026
139 Korbit Korbit YFI/KRW $2,421.32 $9.69 02:57:12 07/04/2026
140 Unocoin Unocoin YFI/INR $1,947.09 $2.15 02:54:10 07/04/2026
141 Poloniex Poloniex YFI/USDT $2,239.55 $0.2060 02:59:23 07/04/2026
142 ChangeNOW ChangeNOW YFI/BTC $2,545.56 $0.09803 02:54:10 07/04/2026
143 HitBTC HitBTC YFI/USDC $2,461.32 $0 02:54:08 07/04/2026
144 YoBit YoBit YFI/BTC $3,121.51 $0 03:00:12 07/04/2026
145 Independent Reserve Independent Reserve YFI/AUD $2,442.15 $0 03:00:08 07/04/2026
146 OKX OKX YFI/USD $2,474.00 $0 02:56:54 07/04/2026
147 ZebPay ZebPay YFI/INR $2,626.45 $0 02:54:10 07/04/2026
148 Bitbns Bitbns YFI/INR $927.47 $0 03:00:07 07/04/2026
149 NovaDAX NovaDAX YFI/BRL $2,452.53 $0 02:57:09 07/04/2026
150 CoinJar CoinJar YFI/AUD $2,497.18 $0 03:00:28 07/04/2026
151 CoinJar CoinJar YFI/GBP $2,601.92 $0 03:00:28 07/04/2026
152 CoinJar CoinJar YFI/USD $2,465.00 $0 03:00:28 07/04/2026
153 CoinJar CoinJar YFI/USDC $2,475.76 $0 03:00:28 07/04/2026
154 FMFW.io FMFW.io YFI/USDC $2,461.56 $0 02:57:09 07/04/2026
155 Qmall Exchange Qmall Exchange YFI/USDT $2,478.02 $0 02:57:07 07/04/2026
156 Giottus Giottus YFI/INR $2,467.99 $0 02:21:12 07/04/2026
157 Giottus Giottus YFI/USDT $2,497.02 $0 02:21:12 07/04/2026
158 Bitazza Bitazza YFI/BTC $9,132.82 $0 03:00:08 07/04/2026
159 Honeyswap Honeyswap YFI/wxDai $1,822.37 $0 20:25:30 06/04/2026
160 WOO X WOO X YFI/USDT $2,500.52 $0 02:54:15 07/04/2026
161 THORChain THORChain YFI/RUNE $2,473.01 $0 02:54:11 07/04/2026
162 ONUS Pro ONUS Pro YFI/VNDC $2,477.98 $0 16:42:10 03/04/2026
163 Dzengi.com Dzengi.com YFI/USD $2,486.30 $0 02:57:15 07/04/2026
164 ADEN ADEN YFI/USDT $2,494.56 $0 03:01:01 07/04/2026
165 Gate US Gate US YFI/USDT $2,500.61 $0 03:00:07 07/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:09 07/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,373,606 với tỷ giá $2,501.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1038 đánh giá