Yearn YFI
Xếp hạng #335
16:23:00 28/06/2026
Giá Yearn (YFI)
$1,654.12 -0.59%
0.02745 BTC
44,308,990 VND
Thấp: $1,636.27
Cao: $1,677.04
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,654.63 | $28,735,399 | 16:00:15 28/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,735.42 | $9,788,486 | 15:57:15 28/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,653.66 | $9,275,951 | 15:57:18 28/06/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,653.66 | $8,481,734 | 15:57:16 28/06/2026 |
| 5 |  idax exchange |
YFI/USDT | $1,653.63 | $8,478,157 | 16:00:17 28/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,657.49 | $6,659,361 | 15:57:09 28/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,653.42 | $6,399,123 | 16:00:16 28/06/2026 |
| 8 |  Ju.com |
YFI/USDT | $1,654.66 | $1,410,221 | 15:57:16 28/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,651.61 | $1,334,693 | 15:51:15 28/06/2026 |
| 10 |  Coinlocally |
YFI/USDT | $1,653.62 | $1,277,895 | 16:00:16 28/06/2026 |
| 11 |  BitDelta |
YFI/USDT | $1,658.49 | $1,016,950 | 15:57:10 28/06/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,650.58 | $966,134 | 15:54:15 28/06/2026 |
| 13 |  Binance |
YFI/USDT | $1,652.54 | $887,207 | 15:54:16 28/06/2026 |
| 14 |  Batonex |
YFI/USDT | $1,653.62 | $530,160 | 16:00:16 28/06/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $1,656.61 | $457,774 | 15:54:11 28/06/2026 |
| 16 |  BitMart |
YFI/USDT | $1,657.48 | $384,466 | 15:57:10 28/06/2026 |
| 17 |  BlockFin |
YFI/USDT | $1,658.61 | $335,659 | 16:00:07 28/06/2026 |
| 18 |  BTSE |
YFI/USDT | $1,657.71 | $266,121 | 15:57:15 28/06/2026 |
| 19 |  Phemex |
YFI/USDT | $1,659.49 | $262,128 | 15:57:10 28/06/2026 |
| 20 |  B2Z Exchange |
YFI/USD | $1,657.21 | $257,808 | 16:00:15 28/06/2026 |
| 21 |  BITmarkets |
YFI/USDT | $1,656.28 | $257,663 | 16:00:15 28/06/2026 |
| 22 |  Bitazza |
YFI/USDT | $1,657.58 | $240,056 | 16:00:08 28/06/2026 |
| 23 |  BitradeX |
YFI/USDT | $1,656.50 | $212,551 | 15:57:10 28/06/2026 |
| 24 |  CRMClick |
YFI/USDT | $1,651.79 | $209,962 | 16:00:08 28/06/2026 |
| 25 |  HTX |
YFI/USDT | $1,652.38 | $209,938 | 15:59:25 28/06/2026 |
| 26 |  BloFin |
YFI/USDT | $1,657.61 | $199,109 | 15:54:10 28/06/2026 |
| 27 | Binance |
YFI/USDT | $1,657.45 | $155,361 | 15:56:52 28/06/2026 |
| 28 |  MEXC |
YFI/USDT | $1,653.66 | $150,110 | 15:57:17 28/06/2026 |
| 29 |  Azbit |
YFI/USDT | $1,658.59 | $146,365 | 15:48:10 28/06/2026 |
| 30 |  P2B |
YFI/USDT | $1,654.50 | $137,952 | 15:57:07 28/06/2026 |
| 31 |  Bitunix |
YFI/USDT | $1,653.66 | $130,296 | 15:57:16 28/06/2026 |
| 32 |  Bitcastle |
YFI/USDT | $1,653.62 | $129,158 | 16:00:17 28/06/2026 |
| 33 |  Bitrue |
YFI/USDT | $1,654.26 | $107,615 | 15:57:16 28/06/2026 |
| 34 |  BVOX |
YFI/USDT | $1,657.49 | $103,010 | 15:57:10 28/06/2026 |
| 35 | WhiteBIT |
YFI/USDT | $1,658.47 | $94,534.20 | 15:54:10 28/06/2026 |
| 36 |  CoinW |
YFI/USDT | $1,658.64 | $83,042.99 | 15:48:08 28/06/2026 |
| 37 | Coinlocally |
YFI/USDT | $1,657.58 | $82,054.56 | 16:00:09 28/06/2026 |
| 38 |  BTCC |
YFI/USDT | $1,657.49 | $77,682.56 | 15:57:08 28/06/2026 |
| 39 |  4E |
YFI/USDT | $1,656.58 | $76,914.01 | 16:00:07 28/06/2026 |
| 40 |  SuperEx |
YFI/USDT | $1,660.57 | $74,924.43 | 16:00:13 28/06/2026 |
| 41 |  VinDAX |
YFI/USDT | $1,654.62 | $72,162.84 | 16:00:11 28/06/2026 |
| 42 |  Bitbase |
YFI/USDT | $1,645.62 | $72,093.37 | 15:30:24 28/06/2026 |
| 43 | Bitunix |
YFI/USDT | $1,657.49 | $71,823.80 | 15:57:07 28/06/2026 |
| 44 | Phemex |
YFI/USDT | $1,655.66 | $71,170.71 | 15:57:17 28/06/2026 |
| 45 |  Ourbit |
YFI/USDT | $1,656.40 | $64,308.80 | 15:57:10 28/06/2026 |
| 46 | MEXC |
YFI/USDT | $1,658.46 | $59,381.92 | 15:57:11 28/06/2026 |
| 47 |  XXKK |
YFI/USDT | $1,658.11 | $59,027.94 | 16:00:14 28/06/2026 |
| 48 |  Zoomex |
YFI/USDT | $1,653.62 | $45,737.77 | 15:57:15 28/06/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $1,654.95 | $43,857.31 | 15:57:00 28/06/2026 |
| 50 | B2Z Exchange |
YFI/USD | $1,661.36 | $43,225.98 | 16:00:07 28/06/2026 |
| 51 | BITmarkets |
YFI/USD | $1,661.36 | $43,225.97 | 16:00:08 28/06/2026 |
| 52 |  Tapbit |
YFI/USDT | $1,657.49 | $36,698.44 | 15:57:07 28/06/2026 |
| 53 |  BYDFi |
YFI/USDT | $1,657.49 | $33,827.98 | 15:57:11 28/06/2026 |
| 54 | BlockFin |
YFI/USDT | $1,654.62 | $32,848.92 | 16:00:15 28/06/2026 |
| 55 |  BitTap |
YFI/USDT | $1,653.63 | $31,805.06 | 15:57:16 28/06/2026 |
| 56 | BingX |
YFI/USDT | $1,658.49 | $31,546.93 | 15:57:10 28/06/2026 |
| 57 |  XBO.com |
YFI/USDT | $1,659.49 | $30,061.53 | 15:57:09 28/06/2026 |
| 58 |  HitBTC |
YFI/USDT | $1,657.11 | $29,110.33 | 16:00:08 28/06/2026 |
| 59 |  FMFW.io |
YFI/USD | $1,657.08 | $29,109.66 | 16:00:07 28/06/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $1,657.08 | $29,109.66 | 16:00:08 28/06/2026 |
| 61 |  EXMO |
YFI/USDT | $1,645.61 | $29,102.14 | 15:57:10 28/06/2026 |
| 62 |  EXMO.ME |
YFI/USDT | $1,645.69 | $29,001.68 | 16:00:07 28/06/2026 |
| 63 |  GroveX |
YFI/USDT | $1,657.61 | $28,886.91 | 16:00:12 28/06/2026 |
| 64 |  KCEX |
YFI/USDT | $1,657.49 | $26,484.77 | 15:57:09 28/06/2026 |
| 65 | KTX |
YFI/USDT | $1,656.61 | $26,161.68 | 16:00:08 28/06/2026 |
| 66 |  Gate |
YFI/USDT | $1,652.14 | $25,887.49 | 15:54:19 28/06/2026 |
| 67 |  Pionex |
YFI/USDT | $1,654.66 | $25,394.43 | 15:57:16 28/06/2026 |
| 68 |  Bybit |
YFI/USDT | $1,657.57 | $22,774.15 | 15:54:11 28/06/2026 |
| 69 | Pionex |
YFI/USDT | $1,657.66 | $22,455.36 | 15:57:11 28/06/2026 |
| 70 |  Picol |
YFI/USDT | $1,657.61 | $19,806.73 | 16:00:12 28/06/2026 |
| 71 |  CoinDCX |
YFI/INR | $1,769.16 | $18,293.99 | 16:00:11 28/06/2026 |
| 72 | Bitcastle |
YFI/USDT | $1,657.58 | $15,437.78 | 16:00:10 28/06/2026 |
| 73 |  LeveX |
YFI/USDT | $1,654.62 | $13,830.50 | 16:00:16 28/06/2026 |
| 74 |  EasiCoin |
YFI/USDT | $1,658.57 | $11,357.71 | 16:00:07 28/06/2026 |
| 75 |  Bitvavo |
YFI/EUR | $1,652.62 | $11,078.38 | 15:57:11 28/06/2026 |
| 76 |  DigiFinex |
YFI/USDT | $1,658.00 | $10,839.75 | 15:54:07 28/06/2026 |
| 77 |  NexDAX |
YFI/USDT | $1,649.51 | $9,695.09 | 15:57:10 28/06/2026 |
| 78 |  Bithumb |
YFI/KRW | $1,623.80 | $9,670.09 | 15:59:53 28/06/2026 |
| 79 |  OKX |
YFI/USDT | $1,658.45 | $9,398.36 | 15:56:54 28/06/2026 |
| 80 |  CoinEx |
YFI/USDT | $1,653.42 | $9,320.47 | 15:59:53 28/06/2026 |
| 81 | LeveX |
YFI/USDT | $1,658.61 | $8,708.39 | 16:00:07 28/06/2026 |
| 82 |  Hibt |
YFI/USDT | $1,657.49 | $7,768.26 | 15:57:08 28/06/2026 |
| 83 | B2Z Exchange |
YFI/USDT | $1,660.57 | $7,279.24 | 16:00:07 28/06/2026 |
| 84 | BITmarkets |
YFI/USDT | $1,660.57 | $7,267.79 | 16:00:08 28/06/2026 |
| 85 |  Crypto.com Exchange |
YFI/USD | $1,647.01 | $7,260.84 | 15:57:10 28/06/2026 |
| 86 | BTSE |
YFI/USDT | $1,659.49 | $7,256.35 | 15:57:10 28/06/2026 |
| 87 |  KuCoin |
YFI/USDT | $1,656.63 | $7,085.13 | 15:56:53 28/06/2026 |
| 88 | WhiteBIT |
YFI/EUR | $1,655.84 | $6,689.96 | 15:54:10 28/06/2026 |
| 89 |  ZKE |
YFI/USDT | $1,657.18 | $6,369.05 | 16:00:11 28/06/2026 |
| 90 | WhiteBIT |
YFI/UAH | $1,604.90 | $6,342.93 | 15:54:10 28/06/2026 |
| 91 |  Bitcoiva |
YFI/INR | $1,750.41 | $5,533.96 | 16:00:08 28/06/2026 |
| 92 |  Binance TH |
YFI/USDT | $1,657.49 | $5,028.11 | 15:57:07 28/06/2026 |
| 93 | KuCoin |
YFI/USDT | $1,643.55 | $4,089.97 | 15:54:19 28/06/2026 |
| 94 | BloFin |
YFI/USDT | $1,652.67 | $3,909.51 | 15:57:16 28/06/2026 |
| 95 |  Kraken |
YFI/USD | $1,662.20 | $3,025.54 | 15:59:54 28/06/2026 |
| 96 |  ICRYPEX |
YFI/ICPX | $1,648.93 | $2,388.24 | 16:00:13 28/06/2026 |
| 97 | CoinDCX |
YFI/USDT | $1,658.57 | $2,352.10 | 16:00:11 28/06/2026 |
| 98 | Bitcoiva |
YFI/USDT | $1,657.58 | $2,183.23 | 16:00:08 28/06/2026 |
| 99 |  Cryptomus |
YFI/USDT | $1,656.79 | $2,167.52 | 15:54:10 28/06/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $1,660.87 | $2,037.79 | 14:58:47 28/06/2026 |
| 101 | Kraken |
YFI/EUR | $1,652.90 | $1,883.64 | 15:59:54 28/06/2026 |
| 102 |  Bit2Me |
YFI/EUR | $1,652.62 | $1,848.14 | 15:57:10 28/06/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $1,654.98 | $1,216.45 | 15:34:47 28/06/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $1,662.90 | $1,195.51 | 15:18:47 28/06/2026 |
| 105 |  Dzengi.com |
YFI/USD | $1,640.70 | $985.86 | 16:00:07 28/06/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $1,641.00 | $729.35 | 11:21:18 28/06/2026 |
| 107 |  Binance.US |
YFI/USDT | $1,679.63 | $647.08 | 15:59:53 28/06/2026 |
| 108 | Bitrue |
YFI/USDT | $1,657.49 | $489.16 | 15:57:10 28/06/2026 |
| 109 | Gate |
YFI/USDT | $1,648.73 | $464.35 | 15:56:54 28/06/2026 |
| 110 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,639.48 | $447.80 | 02:37:59 28/06/2026 |
| 111 |  Gemini |
YFI/USD | $1,651.30 | $428.79 | 15:59:54 28/06/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $1,660.82 | $424.28 | 16:00:07 28/06/2026 |
| 113 | BITmarkets |
YFI/USDC | $1,660.82 | $424.28 | 16:00:08 28/06/2026 |
| 114 |  Bitkub |
YFI/THB | $1,712.78 | $386.59 | 15:57:07 28/06/2026 |
| 115 |  Young Platform |
YFI/EUR | $1,732.34 | $284.33 | 15:57:07 28/06/2026 |
| 116 |  TRIV |
YFI/IDR | $1,662.71 | $178.99 | 16:01:30 28/06/2026 |
| 117 | TRIV |
YFI/USDT | $1,658.61 | $178.55 | 16:01:30 28/06/2026 |
| 118 |  BitKan |
YFI/USDT | $1,659.57 | $166.80 | 16:00:08 28/06/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,659.74 | $97.85 | 14:02:11 28/06/2026 |
| 120 |  Tokocrypto |
YFI/USDT | $1,657.66 | $94.21 | 15:57:11 28/06/2026 |
| 121 |  WazirX |
YFI/INR | $1,815.06 | $93.81 | 16:00:09 28/06/2026 |
| 122 |  5DAX |
YFI/USDT | $1,656.58 | $86.82 | 16:00:09 28/06/2026 |
| 123 | WazirX |
YFI/USDT | $1,659.78 | $83.69 | 16:00:09 28/06/2026 |
| 124 |  Mercado Bitcoin |
YFI/BRL | $1,658.47 | $67.95 | 15:57:08 28/06/2026 |
| 125 |  NovaDAX |
YFI/BRL | $1,673.23 | $34.74 | 16:00:07 28/06/2026 |
| 126 |  Foxbit |
YFI/BRL | $1,665.99 | $33.87 | 15:57:15 28/06/2026 |
| 127 |  Indodax |
YFI/IDR | $1,599.16 | $24.95 | 15:59:54 28/06/2026 |
| 128 |  Poloniex |
YFI/USDT | $1,532.00 | $21.28 | 15:59:53 28/06/2026 |
| 129 |  Bitso |
YFI/USD | $1,650.10 | $20.78 | 15:59:53 28/06/2026 |
| 130 | Coinbase Exchange |
YFI/BTC | $1,641.68 | $19.45 | 15:56:30 28/06/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,641.93 | $14.13 | 15:00:17 28/06/2026 |
| 132 |  Bancor Network |
YFI/BNT | $1,649.21 | $12.29 | 15:57:09 28/06/2026 |
| 133 |  Unocoin |
YFI/INR | $1,918.18 | $2.69 | 15:57:11 28/06/2026 |
| 134 |  Independent Reserve |
YFI/AUD | $1,659.37 | $0.6693 | 16:00:08 28/06/2026 |
| 135 | Independent Reserve |
YFI/USD | $1,650.95 | $0.6659 | 16:00:08 28/06/2026 |
| 136 |  GOPAX |
YFI/KRW | $1,991.15 | $0.6526 | 16:00:10 28/06/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $1,636.29 | $0.6092 | 09:59:41 28/06/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,616.58 | $0.5085 | 03:59:23 26/06/2026 |
| 139 | HitBTC |
YFI/BTC | $1,778.61 | $0 | 16:00:08 28/06/2026 |
| 140 | HitBTC |
YFI/USDC | $2,518.35 | $0 | 16:00:08 28/06/2026 |
| 141 |  YoBit |
YFI/BTC | $2,219.23 | $0 | 16:00:12 28/06/2026 |
| 142 | HTX |
YFI/USDT | $1,704.76 | $0 | 15:48:19 28/06/2026 |
| 143 | Independent Reserve |
YFI/NZD | $1,659.77 | $0 | 16:00:08 28/06/2026 |
| 144 |  Korbit |
YFI/KRW | $1,628.36 | $0 | 15:54:07 28/06/2026 |
| 145 |  ZebPay |
YFI/INR | $1,829.60 | $0 | 15:57:10 28/06/2026 |
| 146 |  Bitbns |
YFI/INR | $913.70 | $0 | 16:00:07 28/06/2026 |
| 147 |  LATOKEN |
YFI/USDT | $1,678.64 | $0 | 00:27:11 28/06/2026 |
| 148 |  CoinJar |
YFI/AUD | $1,693.41 | $0 | 16:00:30 28/06/2026 |
| 149 | CoinJar |
YFI/GBP | $2,595.32 | $0 | 16:00:30 28/06/2026 |
| 150 | CoinJar |
YFI/USD | $1,693.00 | $0 | 16:00:30 28/06/2026 |
| 151 | CoinJar |
YFI/USDC | $1,655.47 | $0 | 16:00:30 28/06/2026 |
| 152 |  Reku |
YFI/IDR | $1,662.88 | $0 | 15:57:11 28/06/2026 |
| 153 | FMFW.io |
YFI/BTC | $1,778.71 | $0 | 16:00:07 28/06/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,518.38 | $0 | 16:00:07 28/06/2026 |
| 155 |  MAX Exchange |
YFI/TWD | $1,665.99 | $0 | 15:57:07 28/06/2026 |
| 156 |  Giottus |
YFI/INR | $1,833.39 | $0 | 16:00:08 28/06/2026 |
| 157 | Giottus |
YFI/USDT | $1,658.57 | $0 | 16:00:08 28/06/2026 |
| 158 | Bitazza |
YFI/BTC | $7,904.70 | $0 | 16:00:08 28/06/2026 |
| 159 | Bitazza |
YFI/THB | $1,693.47 | $0 | 16:00:08 28/06/2026 |
| 160 |  WOO X |
YFI/USDT | $1,654.66 | $0 | 15:57:16 28/06/2026 |
| 161 |  ADEN |
YFI/USDT | $1,652.18 | $0 | 16:03:54 28/06/2026 |
| 162 |  Gate US |
YFI/USDT | $1,656.88 | $0 | 16:00:07 28/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 28/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,735,399 với tỷ giá $1,654.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.