Tiền ảo: 36,560 Sàn giao dịch: 893 Vốn hóa: $2,943,255,723,979 Khối lượng (24h): $103,559,578,494 Thị phần: BTC: 58.4%, ETH: 11.5%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #198 16:23:00 23/11/2025
Giá yearn.finance (YFI)
$4,084.56 2.68%
0.04739 BTC 114,388,228 VND
Thấp: $3,968.40 Cao: $4,108.95

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,082.75 $29,364,458 16:00:16 23/11/2025
2 CoinChief CoinChief YFI/USDT $4,085.61 $15,848,478 16:00:09 23/11/2025
3 BTCC BTCC YFI/USDT $4,078.73 $10,591,620 15:57:16 23/11/2025
4 Koinbay Koinbay YFI/USDT $8,743.57 $9,797,623 15:57:15 23/11/2025
5 Zedxion Exchange Zedxion Exchange YFI/USDT $4,079.73 $8,258,317 15:57:16 23/11/2025
6 CZR Exchange CZR Exchange YFI/USDT $4,079.76 $8,257,800 16:00:16 23/11/2025
7 NovaEx NovaEx YFI/USDT $4,082.05 $6,518,883 16:00:16 23/11/2025
8 Top.one Top.one YFI/USDT $4,080.16 $3,658,653 16:03:16 23/11/2025
9 WhiteBIT WhiteBIT YFI/USDT $4,082.93 $3,538,951 15:57:15 23/11/2025
10 Binance Binance YFI/USDT $4,076.71 $3,389,238 15:54:17 23/11/2025
11 KuCoin KuCoin YFI/USDT $4,080.43 $2,455,989 15:54:19 23/11/2025
12 OrangeX OrangeX YFI/USDT $4,079.73 $2,070,305 15:57:15 23/11/2025
13 Ju.com Ju.com YFI/USDT $4,072.58 $2,051,839 15:45:16 23/11/2025
14 Bitcastle Bitcastle YFI/USDT $4,080.76 $2,026,786 16:00:18 23/11/2025
15 Batonex Batonex YFI/USDT $4,080.76 $2,014,077 16:00:16 23/11/2025
16 WEEX WEEX YFI/USDT $4,079.93 $1,769,935 15:57:17 23/11/2025
17 Millionero Millionero YFI/USDT $4,089.33 $1,683,586 16:00:07 23/11/2025
18 CoinUp.io CoinUp.io YFI/USDT $4,080.83 $1,545,842 15:57:12 23/11/2025
19 Coinlocally Coinlocally YFI/USDT $4,078.76 $1,467,969 16:00:17 23/11/2025
20 CRMClick CRMClick YFI/USDT $4,070.64 $1,460,028 15:57:12 23/11/2025
21 HTX HTX YFI/USDT $4,069.07 $1,457,298 15:59:24 23/11/2025
22 OKX OKX YFI/USDT $4,075.12 $1,361,491 15:55:49 23/11/2025
23 Bibox Bibox YFI/USDT $4,986.19 $1,271,478 16:00:10 23/11/2025
24 Binance Binance YFI/USDT $4,082.60 $1,010,179 15:56:52 23/11/2025
25 XXKK XXKK YFI/USDT $4,079.76 $926,435 16:00:16 23/11/2025
26 MEXC MEXC YFI/USDT $4,079.73 $917,174 15:57:15 23/11/2025
27 Bybit Bybit YFI/USDT $4,075.43 $826,549 15:54:16 23/11/2025
28 Bitunix Bitunix YFI/USDT $4,079.73 $771,147 15:57:16 23/11/2025
29 Millionero Millionero YFI/USDT $4,078.76 $746,012 16:00:15 23/11/2025
30 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,086.44 $693,643 16:00:07 23/11/2025
31 Bitrue Bitrue YFI/USDT $4,079.33 $619,788 15:57:17 23/11/2025
32 4E 4E YFI/USDT $4,080.33 $500,612 15:54:07 23/11/2025
33 BVOX BVOX YFI/USDT $4,082.95 $481,787 15:57:15 23/11/2025
34 Coinbase Exchange Coinbase Exchange YFI/USD $4,082.06 $478,147 15:56:59 23/11/2025
35 UZX UZX YFI/USDT $4,078.95 $457,313 15:54:07 23/11/2025
36 BitDelta BitDelta YFI/USDT $4,086.33 $456,144 16:00:12 23/11/2025
37 BTSE BTSE YFI/USDT $4,080.73 $435,867 15:57:18 23/11/2025
38 B2Z Exchange B2Z Exchange YFI/USD $4,084.00 $414,114 16:00:16 23/11/2025
39 BITmarkets BITmarkets YFI/USDT $4,081.95 $413,907 16:00:16 23/11/2025
40 Phemex Phemex YFI/USDT $4,078.83 $412,340 15:57:08 23/11/2025
41 CoinW CoinW YFI/USDT $4,078.56 $358,936 15:54:09 23/11/2025
42 Azbit Azbit YFI/BTC $4,074.26 $344,010 15:54:08 23/11/2025
43 Toobit Toobit YFI/USDT $4,080.73 $320,074 15:57:15 23/11/2025
44 MEXC MEXC YFI/USDT $4,079.43 $299,413 15:54:09 23/11/2025
45 XXKK XXKK YFI/USDT $4,085.53 $291,689 16:00:07 23/11/2025
46 Phemex Phemex YFI/USDT $4,080.73 $288,255 15:57:16 23/11/2025
47 WhiteBIT WhiteBIT YFI/USDT $4,084.72 $286,404 15:57:11 23/11/2025
48 BitMart BitMart YFI/USDT $4,079.84 $265,691 15:57:11 23/11/2025
49 SuperEx SuperEx YFI/USDT $4,084.33 $253,367 15:57:08 23/11/2025
50 Zoomex Zoomex YFI/USDT $4,074.71 $247,973 15:54:16 23/11/2025
51 HitBTC HitBTC YFI/USDT $4,083.93 $239,180 15:57:11 23/11/2025
52 FMFW.io FMFW.io YFI/USD $4,084.82 $239,156 16:00:08 23/11/2025
53 Gleec BTC Gleec BTC YFI/USDT $4,084.23 $239,121 16:00:11 23/11/2025
54 Bitazza Bitazza YFI/USDT $4,073.33 $233,247 16:00:11 23/11/2025
55 Azbit Azbit YFI/USDT $4,081.95 $225,649 15:54:08 23/11/2025
56 BYDFi BYDFi YFI/USDT $4,083.33 $225,275 15:57:07 23/11/2025
57 BTCC BTCC YFI/USDT $4,079.95 $217,167 15:57:11 23/11/2025
58 BlockFin BlockFin YFI/USDT $4,084.33 $210,762 15:51:09 23/11/2025
59 HTX HTX YFI/USDT $4,077.33 $208,002 15:54:20 23/11/2025
60 CRMClick CRMClick YFI/USDT $4,076.74 $207,628 15:57:16 23/11/2025
61 Coinlocally Coinlocally YFI/USDT $4,082.33 $203,785 16:00:08 23/11/2025
62 Darkex Exchange Darkex Exchange YFI/USDT $4,082.47 $202,062 16:01:35 23/11/2025
63 BlockFin BlockFin YFI/USDT $4,077.91 $153,423 15:51:16 23/11/2025
64 Pionex Pionex YFI/USDT $4,082.95 $153,391 15:57:10 23/11/2025
65 Ourbit Ourbit YFI/USDT $4,077.25 $151,418 15:42:07 23/11/2025
66 Coinbase Exchange Coinbase Exchange YFI/BTC $4,088.34 $143,733 15:56:59 23/11/2025
67 Bithumb Bithumb YFI/KRW $4,191.25 $139,465 15:59:58 23/11/2025
68 Picol Picol YFI/USDT $4,086.33 $135,213 16:00:11 23/11/2025
69 KCEX KCEX YFI/USDT $4,080.45 $129,337 15:57:08 23/11/2025
70 BloFin BloFin YFI/USDT $4,079.95 $125,556 15:54:11 23/11/2025
71 Tapbit Tapbit YFI/USDT $4,082.45 $111,068 15:57:11 23/11/2025
72 Bybit Bybit YFI/USDT $4,078.93 $101,529 15:54:08 23/11/2025
73 Bitunix Bitunix YFI/USDT $4,081.95 $89,553.84 15:57:07 23/11/2025
74 BitTap BitTap YFI/USDT $4,082.75 $85,409.70 16:00:24 23/11/2025
75 KuCoin KuCoin YFI/USDT $4,076.21 $84,378.17 15:54:53 23/11/2025
76 OKX OKX YFI/USDT $4,081.93 $79,534.42 15:56:53 23/11/2025
77 BingX BingX YFI/USDT $4,075.96 $72,389.11 15:57:11 23/11/2025
78 DigiFinex DigiFinex YFI/USDT $4,085.31 $72,013.68 15:48:11 23/11/2025
79 EXMO EXMO YFI/BTC $4,140.97 $68,542.05 16:00:07 23/11/2025
80 ONUS Pro ONUS Pro YFI/VNDC $4,085.00 $62,523.50 15:57:16 23/11/2025
81 EXMO EXMO YFI/USDT $4,083.06 $60,532.42 16:00:07 23/11/2025
82 EXMO.ME EXMO.ME YFI/USDT $4,082.36 $60,067.92 15:57:07 23/11/2025
83 Kraken Kraken YFI/USD $4,078.00 $58,532.45 15:59:54 23/11/2025
84 LeveX LeveX YFI/USDT $4,081.76 $56,475.47 16:00:16 23/11/2025
85 Bitcastle Bitcastle YFI/USDT $4,086.33 $53,909.55 16:00:13 23/11/2025
86 GroveX GroveX YFI/USDT $4,083.33 $52,454.37 16:00:09 23/11/2025
87 UEEx UEEx YFI/USDT $4,079.20 $51,574.88 15:54:08 23/11/2025
88 Pionex Pionex YFI/USDT $4,078.93 $49,769.60 15:57:16 23/11/2025
89 Zedxion Exchange Zedxion Exchange YFI/USDT $4,085.74 $41,489.11 16:00:11 23/11/2025
90 CZR Exchange CZR Exchange YFI/USDT $4,086.00 $41,355.67 16:00:09 23/11/2025
91 P2B P2B YFI/USDT $4,080.83 $35,309.81 15:57:11 23/11/2025
92 Binance Binance YFI/BTC $4,112.94 $31,697.52 15:56:52 23/11/2025
93 Bitcoiva Bitcoiva YFI/USDT $4,084.33 $29,755.58 16:00:10 23/11/2025
94 Bitvavo Bitvavo YFI/EUR $4,082.55 $29,612.55 15:57:09 23/11/2025
95 Gate Gate YFI/USDT $4,080.33 $29,360.00 15:54:19 23/11/2025
96 Cryptomus Cryptomus YFI/USDT $4,077.60 $25,445.53 15:57:11 23/11/2025
97 ZKE ZKE YFI/USDT $4,085.74 $24,893.46 16:00:11 23/11/2025
98 BloFin BloFin YFI/USDT $4,082.41 $21,423.65 15:48:25 23/11/2025
99 WhiteBIT WhiteBIT YFI/UAH $4,370.93 $19,550.48 15:57:11 23/11/2025
100 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,083.63 $16,972.79 15:45:10 23/11/2025
101 Kraken Kraken YFI/EUR $4,091.36 $16,797.30 15:59:25 23/11/2025
102 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,083.74 $16,375.91 15:54:17 23/11/2025
103 Bit2Me Bit2Me YFI/EUR $4,094.30 $16,180.40 16:00:10 23/11/2025
104 Hibt Hibt YFI/USDT $4,077.95 $15,131.27 15:54:08 23/11/2025
105 LeveX LeveX YFI/USDT $4,086.33 $14,414.13 16:00:08 23/11/2025
106 WhiteBIT WhiteBIT YFI/EUR $4,091.53 $13,451.78 15:57:11 23/11/2025
107 BitKan BitKan YFI/USDT $4,082.92 $12,721.87 16:00:09 23/11/2025
108 Qmall Exchange Qmall Exchange YFI/USDT $4,086.33 $12,001.59 16:00:08 23/11/2025
109 LATOKEN LATOKEN YFI/USDT $4,605.04 $11,817.08 15:54:07 23/11/2025
110 Gate Gate YFI/USDT $4,075.71 $10,682.94 15:56:24 23/11/2025
111 P2B P2B YFI/USD $4,082.00 $9,091.67 15:57:11 23/11/2025
112 TGEX TGEX YFI/USDT $4,080.76 $8,694.05 16:00:15 23/11/2025
113 BITmarkets BITmarkets YFI/USD $4,084.82 $7,365.97 16:00:09 23/11/2025
114 B2Z Exchange B2Z Exchange YFI/USD $4,084.82 $7,365.46 16:00:09 23/11/2025
115 Uniswap v2 Uniswap v2 YFI/WETH $4,086.08 $6,873.70 15:20:11 23/11/2025
116 BITmarkets BITmarkets YFI/USDT $4,083.92 $6,798.59 16:00:09 23/11/2025
117 B2Z Exchange B2Z Exchange YFI/USDT $4,083.33 $6,798.11 16:00:09 23/11/2025
118 BTSE BTSE YFI/USDT $4,076.82 $6,766.43 15:54:07 23/11/2025
119 Gemini Gemini YFI/USD $4,094.40 $6,660.73 15:59:53 23/11/2025
120 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $4,086.08 $6,352.27 15:20:11 23/11/2025
121 CoinDCX CoinDCX YFI/INR $4,239.11 $6,350.91 16:00:08 23/11/2025
122 Bitso Bitso YFI/USD $4,090.00 $5,239.34 15:59:53 23/11/2025
123 CoinEx CoinEx YFI/USDT $4,087.39 $4,718.62 15:59:23 23/11/2025
124 OpenOcean OpenOcean YFI/USDC $4,512.50 $3,777.22 03:24:08 18/11/2025
125 MAX Exchange MAX Exchange YFI/TWD $4,130.40 $3,709.51 16:00:09 23/11/2025
126 Bitrue Bitrue YFI/USDT $4,079.83 $3,441.72 15:57:07 23/11/2025
127 Bitget Bitget YFI/USDT $4,073.94 $3,408.13 15:54:09 23/11/2025
128 CoinDCX CoinDCX YFI/USDT $4,087.09 $2,399.41 16:00:08 23/11/2025
129 WazirX WazirX YFI/USDT $4,027.44 $2,241.05 16:03:12 23/11/2025
130 WazirX WazirX YFI/INR $4,122.50 $2,197.01 16:03:12 23/11/2025
131 Bitfinex Bitfinex YFI/USD $3,231.90 $2,122.35 15:59:23 23/11/2025
132 P2B P2B YFI/BTC $4,078.60 $1,856.68 15:57:11 23/11/2025
133 Bitfinex Bitfinex YFI/USDT $4,066.16 $1,660.17 15:59:53 23/11/2025
134 Bitkub Bitkub YFI/THB $4,061.04 $1,050.51 15:54:11 23/11/2025
135 TRIV TRIV YFI/IDR $4,101.02 $816.97 16:00:15 23/11/2025
136 TRIV TRIV YFI/USDT $4,084.92 $813.76 16:00:15 23/11/2025
137 ZebPay ZebPay YFI/INR $4,344.61 $812.68 16:00:11 23/11/2025
138 Bitcoiva Bitcoiva YFI/INR $4,215.26 $810.67 16:00:10 23/11/2025
139 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $4,082.30 $680.26 16:00:16 23/11/2025
140 Young Platform Young Platform YFI/EUR $4,102.37 $504.70 16:00:16 23/11/2025
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $4,089.32 $336.68 15:21:11 23/11/2025
142 ChangeNOW ChangeNOW YFI/BTC $4,142.02 $313.40 15:54:07 23/11/2025
143 B2Z Exchange B2Z Exchange YFI/USDC $4,082.48 $311.73 16:00:09 23/11/2025
144 BITmarkets BITmarkets YFI/USDC $4,082.48 $311.73 16:00:09 23/11/2025
145 ICRYPEX ICRYPEX YFI/ICPX $4,067.90 $276.33 16:00:09 23/11/2025
146 Korbit Korbit YFI/KRW $4,192.61 $259.94 16:00:12 23/11/2025
147 Foxbit Foxbit YFI/BRL $4,104.18 $149.45 15:57:10 23/11/2025
148 Reku Reku YFI/IDR $4,102.79 $130.03 15:57:11 23/11/2025
149 Tokocrypto Tokocrypto YFI/USDT $4,082.83 $119.53 15:57:08 23/11/2025
150 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $4,090.84 $116.41 15:59:53 23/11/2025
151 Binance.US Binance.US YFI/USDT $4,028.86 $100.72 15:59:23 23/11/2025
152 Indodax Indodax YFI/IDR $4,024.95 $90.05 16:02:54 23/11/2025
153 Binance TH Binance TH YFI/USDT $4,082.95 $84.65 15:57:07 23/11/2025
154 Bitazza Bitazza YFI/THB $4,080.51 $38.81 16:00:11 23/11/2025
155 Unocoin Unocoin YFI/INR $8,924.43 $34.58 15:57:08 23/11/2025
156 THORChain THORChain YFI/RUNE $3,809.89 $25.12 15:57:07 23/11/2025
157 Bancor Network Bancor Network YFI/BNT $5,303.34 $23.53 15:57:07 23/11/2025
158 Giottus Giottus YFI/INR $4,405.48 $5.29 15:54:12 23/11/2025
159 Giottus Giottus YFI/USDT $4,067.53 $4.88 15:54:12 23/11/2025
160 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $4,101.69 $1.97 13:26:12 23/11/2025
161 GOPAX GOPAX YFI/KRW $4,181.04 $1.41 16:00:10 23/11/2025
162 Mercado Bitcoin Mercado Bitcoin YFI/BRL $4,081.24 $0.2878 05:33:08 23/11/2025
163 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $4,097.13 $0.1047 04:45:47 23/11/2025
164 Honeyswap Honeyswap YFI/wxDai $3,987.14 $0.05008 15:01:25 23/11/2025
165 Poloniex Poloniex YFI/USDT $4,019.92 $0 16:00:23 23/11/2025
166 HitBTC HitBTC YFI/BTC $4,045.20 $0 15:57:11 23/11/2025
167 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,029.23 $0 15:59:53 23/11/2025
168 YoBit YoBit YFI/BTC $3,566.71 $0 15:30:12 23/11/2025
169 Independent Reserve Independent Reserve YFI/AUD $4,025.60 $0 16:00:11 23/11/2025
170 Independent Reserve Independent Reserve YFI/NZD $4,006.57 $0 16:00:11 23/11/2025
171 Independent Reserve Independent Reserve YFI/USD $4,008.13 $0 16:00:11 23/11/2025
172 OKX OKX YFI/USD $3,897.00 $0 15:56:53 23/11/2025
173 Bitbns Bitbns YFI/INR $961.80 $0 15:57:07 23/11/2025
174 NovaDAX NovaDAX YFI/BRL $4,007.57 $0 16:00:09 23/11/2025
175 CoinJar CoinJar YFI/AUD $4,377.75 $0 16:01:43 23/11/2025
176 CoinJar CoinJar YFI/EUR $9,230.32 $0 16:01:43 23/11/2025
177 CoinJar CoinJar YFI/GBP $4,280.92 $0 16:01:43 23/11/2025
178 CoinJar CoinJar YFI/USD $4,423.00 $0 16:01:43 23/11/2025
179 CoinJar CoinJar YFI/USDC $4,310.16 $0 16:01:43 23/11/2025
180 FMFW.io FMFW.io YFI/BTC $4,048.43 $0 16:00:08 23/11/2025
181 Bitazza Bitazza YFI/BTC $11,287.43 $0 16:00:11 23/11/2025
182 WOO X WOO X YFI/USDT $4,080.76 $0 16:00:15 23/11/2025
183 ONUS Pro ONUS Pro YFI/VNDC $4,091.93 $0 15:57:10 23/11/2025
184 Dzengi.com Dzengi.com YFI/USD $3,843.70 $0 16:00:08 23/11/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 23/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,364,458 với tỷ giá $4,082.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 922 đánh giá