yearn.finance YFI
Xếp hạng #250
05:38:00 24/01/2026
Giá yearn.finance (YFI)
$3,350.29 -0.63%
0.03743 BTC
89,010,377 VND
Thấp: $3,313.50
Cao: $3,420.48
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,331.67 | $52,410,216 | 05:00:15 24/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,332.76 | $30,628,222 | 05:00:15 24/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,394.01 | $11,069,090 | 02:12:12 23/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,737.07 | $9,790,336 | 04:57:15 24/01/2026 |
| 5 |  CZR Exchange |
YFI/USDT | $3,330.67 | $9,039,866 | 05:00:16 24/01/2026 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,330.59 | $9,039,646 | 05:00:16 24/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,331.27 | $6,453,898 | 05:00:16 24/01/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $3,338.93 | $3,565,252 | 04:48:15 24/01/2026 |
| 9 |  OrangeX |
YFI/USDT | $3,335.79 | $3,221,239 | 04:54:15 24/01/2026 |
| 10 | KTX |
YFI/USDT | $3,338.53 | $2,612,097 | 05:00:10 24/01/2026 |
| 11 |  Binance |
YFI/USDT | $3,337.79 | $2,260,681 | 04:54:16 24/01/2026 |
| 12 |  Top.one |
YFI/USDT | $3,338.25 | $2,205,297 | 05:03:16 24/01/2026 |
| 13 |  KuCoin |
YFI/USDT | $3,339.79 | $2,163,009 | 04:54:19 24/01/2026 |
| 14 |  Bitcastle |
YFI/USDT | $3,331.76 | $1,597,785 | 05:00:18 24/01/2026 |
| 15 |  HTX |
YFI/USDT | $3,331.45 | $1,583,557 | 04:59:25 24/01/2026 |
| 16 |  CRMClick |
YFI/USDT | $3,331.07 | $1,583,380 | 05:00:08 24/01/2026 |
| 17 |  Batonex |
YFI/USDT | $3,330.59 | $1,470,274 | 05:00:16 24/01/2026 |
| 18 |  Coinlocally |
YFI/USDT | $3,333.83 | $1,406,675 | 04:57:17 24/01/2026 |
| 19 |  Millionero |
YFI/USDT | $3,340.53 | $1,405,611 | 05:00:11 24/01/2026 |
| 20 |  Ju.com |
YFI/USDT | $3,331.67 | $1,385,403 | 05:00:16 24/01/2026 |
| 21 |  Bibox |
YFI/USDT | $4,979.82 | $1,269,853 | 05:00:12 24/01/2026 |
| 22 |  OKX |
YFI/USDT | $3,334.61 | $884,798 | 04:55:54 24/01/2026 |
| 23 | Millionero |
YFI/USDT | $3,330.77 | $745,474 | 05:00:15 24/01/2026 |
| 24 | WhiteBIT |
YFI/USDT | $3,333.07 | $734,729 | 04:48:12 24/01/2026 |
| 25 | Binance |
YFI/USDT | $3,340.80 | $681,569 | 04:57:02 24/01/2026 |
| 26 |  Bitunix |
YFI/USDT | $3,335.83 | $679,515 | 04:57:15 24/01/2026 |
| 27 |  CoinUp.io |
YFI/USDT | $3,342.78 | $646,654 | 04:54:12 24/01/2026 |
| 28 |  BlockFin |
YFI/USDT | $3,341.58 | $610,637 | 05:00:10 24/01/2026 |
| 29 |  BitMart |
YFI/USDT | $3,341.02 | $561,468 | 04:57:09 24/01/2026 |
| 30 |  BVOX |
YFI/USDT | $3,340.69 | $403,880 | 04:57:09 24/01/2026 |
| 31 |  UZX |
YFI/USDT | $3,342.04 | $385,074 | 04:57:07 24/01/2026 |
| 32 |  BitDelta |
YFI/USDT | $3,338.53 | $378,469 | 05:00:10 24/01/2026 |
| 33 |  BloFin |
YFI/USDT | $3,338.74 | $364,663 | 04:45:07 24/01/2026 |
| 34 |  Phemex |
YFI/USDT | $3,340.82 | $356,609 | 04:57:11 24/01/2026 |
| 35 |  BTSE |
YFI/USDT | $3,332.49 | $337,026 | 04:57:15 24/01/2026 |
| 36 |  4E |
YFI/USDT | $3,340.63 | $336,843 | 04:51:10 24/01/2026 |
| 37 |  BTCC |
YFI/USDT | $3,342.82 | $326,883 | 04:57:16 24/01/2026 |
| 38 |  B2Z Exchange |
YFI/USD | $3,331.64 | $325,328 | 05:00:15 24/01/2026 |
| 39 |  BITmarkets |
YFI/USDT | $3,329.67 | $325,136 | 05:00:15 24/01/2026 |
| 40 |  CoinW |
YFI/USDT | $3,335.87 | $313,765 | 04:48:11 24/01/2026 |
| 41 |  Bitazza |
YFI/USDT | $3,348.52 | $245,325 | 05:00:11 24/01/2026 |
| 42 |  Bitrue |
YFI/USDT | $3,334.53 | $241,623 | 04:57:17 24/01/2026 |
| 43 |  MEXC |
YFI/USDT | $3,339.23 | $226,639 | 04:48:11 24/01/2026 |
| 44 |  XXKK |
YFI/USDT | $3,342.93 | $222,881 | 04:54:07 24/01/2026 |
| 45 | Phemex |
YFI/USDT | $3,335.83 | $189,615 | 04:57:16 24/01/2026 |
| 46 |  SuperEx |
YFI/USDT | $3,342.82 | $180,756 | 04:57:11 24/01/2026 |
| 47 |  Gate |
YFI/USDT | $3,338.09 | $178,223 | 04:54:19 24/01/2026 |
| 48 |  BYDFi |
YFI/USDT | $3,339.53 | $145,966 | 05:00:11 24/01/2026 |
| 49 |  Azbit |
YFI/USDT | $3,341.04 | $138,575 | 04:57:10 24/01/2026 |
| 50 |  KCEX |
YFI/USDT | $3,341.54 | $134,964 | 04:57:10 24/01/2026 |
| 51 |  Darkex Exchange |
YFI/USDT | $3,338.12 | $132,200 | 05:00:12 24/01/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $3,342.78 | $131,513 | 04:56:29 24/01/2026 |
| 53 | BlockFin |
YFI/USDT | $3,338.82 | $131,448 | 04:57:15 24/01/2026 |
| 54 |  FMFW.io |
YFI/USD | $3,344.03 | $115,558 | 04:54:07 24/01/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $3,342.75 | $115,532 | 05:00:12 24/01/2026 |
| 56 |  HitBTC |
YFI/USDT | $3,342.53 | $115,525 | 05:00:10 24/01/2026 |
| 57 | Coinlocally |
YFI/USDT | $3,335.58 | $115,386 | 05:00:11 24/01/2026 |
| 58 |  Ourbit |
YFI/USDT | $3,332.34 | $103,620 | 04:45:11 24/01/2026 |
| 59 |  ONUS Pro |
YFI/VNDC | $3,334.05 | $99,653.09 | 05:00:16 24/01/2026 |
| 60 |  Pionex |
YFI/USDT | $3,341.04 | $97,158.56 | 04:57:10 24/01/2026 |
| 61 |  Zoomex |
YFI/USDT | $3,335.83 | $92,122.60 | 04:57:15 24/01/2026 |
| 62 | Bitunix |
YFI/USDT | $3,340.69 | $89,379.45 | 04:57:10 24/01/2026 |
| 63 |  Picol |
YFI/USDT | $3,338.53 | $85,666.10 | 05:00:11 24/01/2026 |
| 64 | OKX |
YFI/USDT | $3,340.92 | $85,033.06 | 04:56:24 24/01/2026 |
| 65 |  BingX |
YFI/USDT | $3,342.04 | $78,410.60 | 04:57:10 24/01/2026 |
| 66 |  Tapbit |
YFI/USDT | $3,341.54 | $76,777.04 | 04:57:10 24/01/2026 |
| 67 |  Bitcoiva |
YFI/USDT | $3,340.53 | $76,194.49 | 05:00:10 24/01/2026 |
| 68 |  BitTap |
YFI/USDT | $3,330.67 | $68,476.64 | 05:00:18 24/01/2026 |
| 69 | BTCC |
YFI/USDT | $3,340.82 | $68,173.25 | 04:57:11 24/01/2026 |
| 70 | Pionex |
YFI/USDT | $3,335.83 | $67,512.82 | 04:57:16 24/01/2026 |
| 71 | Azbit |
YFI/BTC | $3,356.16 | $64,486.46 | 04:57:10 24/01/2026 |
| 72 |  GroveX |
YFI/USDT | $3,340.82 | $63,595.86 | 04:57:13 24/01/2026 |
| 73 | HTX |
YFI/USDT | $3,337.22 | $60,149.66 | 04:57:16 24/01/2026 |
| 74 | CRMClick |
YFI/USDT | $3,334.17 | $60,146.68 | 05:00:15 24/01/2026 |
| 75 |  Bybit |
YFI/USDT | $3,332.74 | $59,613.05 | 04:54:08 24/01/2026 |
| 76 |  DigiFinex |
YFI/USDT | $3,338.84 | $50,726.55 | 04:57:10 24/01/2026 |
| 77 |  Cofinex |
YFI/USDT | $3,348.03 | $50,307.70 | 04:57:09 24/01/2026 |
| 78 | Bitcastle |
YFI/USDT | $3,337.53 | $49,998.63 | 05:00:13 24/01/2026 |
| 79 |  LeveX |
YFI/USDT | $3,331.67 | $48,326.54 | 05:00:15 24/01/2026 |
| 80 |  Kraken |
YFI/EUR | $3,320.46 | $40,817.03 | 04:59:54 24/01/2026 |
| 81 |  Bitget |
YFI/USDT | $3,347.78 | $40,758.18 | 04:54:07 24/01/2026 |
| 82 |  Bit2Me |
YFI/EUR | $3,319.98 | $40,645.54 | 04:57:12 24/01/2026 |
| 83 |  Bithumb |
YFI/KRW | $3,403.91 | $38,077.22 | 04:59:24 24/01/2026 |
| 84 |  EXMO.ME |
YFI/USDT | $3,333.54 | $34,701.92 | 05:00:11 24/01/2026 |
| 85 |  EXMO |
YFI/USDT | $3,336.34 | $34,698.05 | 04:57:10 24/01/2026 |
| 86 |  UEEx |
YFI/USDT | $3,341.04 | $34,073.44 | 04:57:10 24/01/2026 |
| 87 | Binance |
YFI/BTC | $3,386.26 | $31,613.23 | 09:59:54 23/01/2026 |
| 88 | WhiteBIT |
YFI/EUR | $3,337.12 | $29,986.96 | 04:48:12 24/01/2026 |
| 89 | KuCoin |
YFI/USDT | $3,331.77 | $29,736.51 | 04:45:23 24/01/2026 |
| 90 | CZR Exchange |
YFI/USDT | $3,337.94 | $24,579.12 | 05:00:09 24/01/2026 |
| 91 | Zedxion Exchange |
YFI/USDT | $3,338.07 | $24,354.66 | 05:00:13 24/01/2026 |
| 92 |  P2B |
YFI/USDT | $3,343.73 | $22,578.88 | 04:54:07 24/01/2026 |
| 93 | Kraken |
YFI/USD | $3,334.00 | $21,654.81 | 04:59:54 24/01/2026 |
| 94 | BloFin |
YFI/USDT | $3,324.85 | $20,011.43 | 04:45:16 24/01/2026 |
| 95 | Gate |
YFI/USDT | $3,343.81 | $19,998.39 | 04:56:24 24/01/2026 |
| 96 |  Indodax |
YFI/IDR | $3,361.74 | $19,594.78 | 05:02:24 24/01/2026 |
| 97 | WhiteBIT |
YFI/UAH | $3,315.52 | $18,511.16 | 04:48:12 24/01/2026 |
| 98 | BITmarkets |
YFI/USD | $3,338.15 | $16,873.56 | 05:00:10 24/01/2026 |
| 99 | B2Z Exchange |
YFI/USD | $3,338.15 | $16,873.56 | 05:00:10 24/01/2026 |
| 100 |  ZKE |
YFI/USDT | $3,337.89 | $14,747.43 | 05:00:12 24/01/2026 |
| 101 | LeveX |
YFI/USDT | $3,337.44 | $14,167.25 | 05:00:09 24/01/2026 |
| 102 |  TGEX |
YFI/USDT | $3,331.67 | $13,624.68 | 05:00:15 24/01/2026 |
| 103 |  ADEN |
YFI/USDT | $3,338.00 | $13,536.84 | 05:03:39 24/01/2026 |
| 104 |  LATOKEN |
YFI/USDT | $4,602.04 | $13,489.35 | 04:57:10 24/01/2026 |
| 105 |  Bitvavo |
YFI/EUR | $3,342.10 | $10,454.66 | 04:57:09 24/01/2026 |
| 106 |  Hibt |
YFI/USDT | $3,341.04 | $10,224.59 | 04:57:09 24/01/2026 |
| 107 |  Cryptomus |
YFI/USDT | $3,339.11 | $9,186.11 | 05:00:11 24/01/2026 |
| 108 |  Globe Derivative Exchange |
YFI/USD | $3,337.09 | $8,481.84 | 05:00:17 24/01/2026 |
| 109 |  Qmall Exchange |
YFI/USDT | $3,342.78 | $8,290.43 | 04:54:11 24/01/2026 |
| 110 |  BitKan |
YFI/USDT | $3,330.54 | $6,883.82 | 05:00:09 24/01/2026 |
| 111 |  Gemini |
YFI/USD | $3,355.81 | $6,658.75 | 04:59:24 24/01/2026 |
| 112 |  Crypto.com Exchange |
YFI/USD | $3,331.30 | $6,453.73 | 04:57:10 24/01/2026 |
| 113 | B2Z Exchange |
YFI/USDT | $3,336.53 | $4,880.28 | 05:00:10 24/01/2026 |
| 114 | BITmarkets |
YFI/USDT | $3,336.53 | $4,876.99 | 05:00:10 24/01/2026 |
| 115 | BTSE |
YFI/USDT | $3,344.11 | $4,870.40 | 04:57:10 24/01/2026 |
| 116 | P2B |
YFI/USD | $3,336.00 | $4,636.42 | 04:54:07 24/01/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $3,310.97 | $3,599.54 | 04:54:17 24/01/2026 |
| 118 |  Curve (Ethereum) |
YFI/WETH | $3,325.14 | $2,973.87 | 00:40:47 24/01/2026 |
| 119 |  SushiSwap (Ethereum) |
YFI/WETH | $3,335.80 | $2,365.45 | 04:51:59 24/01/2026 |
| 120 |  CoinDCX |
YFI/INR | $3,401.30 | $1,935.66 | 04:57:11 24/01/2026 |
| 121 | Bitrue |
YFI/USDT | $3,344.04 | $1,921.32 | 04:57:10 24/01/2026 |
| 122 |  Uniswap v2 |
YFI/WETH | $3,334.45 | $1,524.53 | 02:27:47 24/01/2026 |
| 123 |  Bitkub |
YFI/THB | $3,312.47 | $1,075.43 | 04:57:13 24/01/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $3,379.24 | $916.11 | 04:57:08 24/01/2026 |
| 125 | Bitcoiva |
YFI/INR | $3,412.19 | $801.06 | 05:00:10 24/01/2026 |
| 126 |  Reku |
YFI/IDR | $3,439.22 | $596.05 | 05:00:19 24/01/2026 |
| 127 |  Young Platform |
YFI/EUR | $3,346.85 | $407.11 | 05:00:17 24/01/2026 |
| 128 | BITmarkets |
YFI/USDC | $3,339.07 | $236.02 | 05:00:10 24/01/2026 |
| 129 | B2Z Exchange |
YFI/USDC | $3,339.07 | $236.02 | 05:00:10 24/01/2026 |
| 130 | Coinbase Exchange |
YFI/BTC | $3,369.56 | $206.53 | 04:56:59 24/01/2026 |
| 131 |  Foxbit |
YFI/BRL | $3,339.26 | $192.26 | 05:00:15 24/01/2026 |
| 132 | P2B |
YFI/BTC | $3,423.08 | $182.94 | 16:42:11 22/01/2026 |
| 133 |  Independent Reserve |
YFI/AUD | $3,333.62 | $137.18 | 05:00:11 24/01/2026 |
| 134 | CoinDCX |
YFI/USDT | $3,339.40 | $120.46 | 04:57:11 24/01/2026 |
| 135 |  Binance.US |
YFI/USDT | $3,322.87 | $110.25 | 04:59:23 24/01/2026 |
| 136 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,329.52 | $105.87 | 00:10:59 24/01/2026 |
| 137 |  ChangeNOW |
YFI/BTC | $3,575.39 | $83.54 | 05:00:11 24/01/2026 |
| 138 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,356.73 | $77.44 | 23:33:03 23/01/2026 |
| 139 |  ApeSwap (BSC) |
YFI/WBNB | $3,340.31 | $74.74 | 04:36:31 24/01/2026 |
| 140 |  Binance TH |
YFI/USDT | $3,341.04 | $70.33 | 04:57:08 24/01/2026 |
| 141 | Bitazza |
YFI/THB | $3,338.70 | $60.55 | 05:00:11 24/01/2026 |
| 142 |  Bitso |
YFI/USD | $3,324.00 | $27.90 | 04:58:56 24/01/2026 |
| 143 |  Tokocrypto |
YFI/USDT | $3,340.82 | $22.15 | 04:57:11 24/01/2026 |
| 144 |  GOPAX |
YFI/KRW | $4,147.80 | $20.56 | 05:00:10 24/01/2026 |
| 145 |  Bancor Network |
YFI/BNT | $3,363.64 | $20.36 | 04:57:10 24/01/2026 |
| 146 |  Unocoin |
YFI/INR | $1,963.68 | $10.97 | 04:57:09 24/01/2026 |
| 147 |  ZebPay |
YFI/INR | $3,444.02 | $10.94 | 04:57:08 24/01/2026 |
| 148 |  WazirX |
YFI/INR | $3,822.70 | $5.96 | 05:00:12 24/01/2026 |
| 149 |  Mercado Bitcoin |
YFI/BRL | $3,207.57 | $2.92 | 21:39:11 23/01/2026 |
| 150 |  Dzengi.com |
YFI/USD | $3,327.40 | $1.99 | 05:00:07 24/01/2026 |
| 151 |  Honeyswap |
YFI/wxDai | $3,856.04 | $0.03017 | 04:31:20 24/01/2026 |
| 152 |  Poloniex |
YFI/USDT | $3,567.68 | $0 | 04:57:24 24/01/2026 |
| 153 | HitBTC |
YFI/BTC | $3,309.55 | $0 | 05:00:10 24/01/2026 |
| 154 |  Bitstamp by Robinhood |
YFI/EUR | $3,839.76 | $0 | 04:59:53 24/01/2026 |
| 155 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 04:59:53 24/01/2026 |
| 156 |  YoBit |
YFI/BTC | $3,696.40 | $0 | 05:00:08 24/01/2026 |
| 157 | Independent Reserve |
YFI/NZD | $3,351.01 | $0 | 05:00:11 24/01/2026 |
| 158 | Independent Reserve |
YFI/USD | $3,345.89 | $0 | 05:00:11 24/01/2026 |
| 159 |  Korbit |
YFI/KRW | $3,466.90 | $0 | 04:57:10 24/01/2026 |
| 160 | OKX |
YFI/USD | $3,291.00 | $0 | 04:56:24 24/01/2026 |
| 161 |  Bitbns |
YFI/INR | $940.58 | $0 | 04:54:07 24/01/2026 |
| 162 | WazirX |
YFI/USDT | $3,336.00 | $0 | 05:00:12 24/01/2026 |
| 163 |  NovaDAX |
YFI/BRL | $3,391.45 | $0 | 04:57:11 24/01/2026 |
| 164 |  CoinJar |
YFI/AUD | $3,472.39 | $0 | 04:57:51 24/01/2026 |
| 165 | CoinJar |
YFI/EUR | $9,473.84 | $0 | 04:57:51 24/01/2026 |
| 166 | CoinJar |
YFI/GBP | $3,487.04 | $0 | 04:57:51 24/01/2026 |
| 167 | CoinJar |
YFI/USD | $3,400.00 | $0 | 04:57:51 24/01/2026 |
| 168 | CoinJar |
YFI/USDC | $3,398.27 | $0 | 04:57:51 24/01/2026 |
| 169 | FMFW.io |
YFI/BTC | $3,317.28 | $0 | 04:54:07 24/01/2026 |
| 170 |  Giottus |
YFI/INR | $3,525.22 | $0 | 04:57:08 24/01/2026 |
| 171 | Giottus |
YFI/USDT | $3,341.04 | $0 | 04:57:08 24/01/2026 |
| 172 | Bitazza |
YFI/BTC | $11,697.84 | $0 | 05:00:11 24/01/2026 |
| 173 |  WOO X |
YFI/USDT | $3,335.83 | $0 | 04:57:15 24/01/2026 |
| 174 |  THORChain |
YFI/RUNE | $3,052.65 | $0 | 04:57:08 24/01/2026 |
| 175 |  ICRYPEX |
YFI/ICPX | $2,633.33 | $0 | 05:00:11 24/01/2026 |
| 176 | ONUS Pro |
YFI/VNDC | $3,347.61 | $0 | 05:00:15 24/01/2026 |
| 177 |  Gate US |
YFI/USDT | $3,338.33 | $0 | 05:00:09 24/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 24/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,410,216 với tỷ giá $3,331.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.