yearn.finance YFI
Xếp hạng #198
13:48:00 24/11/2025
Giá yearn.finance (YFI)
$4,048.37 -1.31%
0.04653 BTC
112,261,397 VND
Thấp: $3,989.77
Cao: $4,108.95
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $4,077.97 | $27,278,777 | 13:00:16 24/11/2025 |
| 2 |  CoinChief |
YFI/USDT | $4,080.16 | $15,635,711 | 13:00:11 24/11/2025 |
| 3 |  BTCC |
YFI/USDT | $4,080.19 | $11,137,073 | 12:57:16 24/11/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,743.64 | $9,797,704 | 12:54:15 24/11/2025 |
| 5 |  Zedxion Exchange |
YFI/USDT | $4,073.88 | $8,562,715 | 12:57:16 24/11/2025 |
| 6 |  CZR Exchange |
YFI/USDT | $4,076.97 | $8,562,402 | 13:00:16 24/11/2025 |
| 7 |  OrangeX |
YFI/USDT | $4,069.97 | $5,260,389 | 12:54:15 24/11/2025 |
| 8 |  NovaEx |
YFI/USDT | $4,078.57 | $4,764,351 | 13:00:16 24/11/2025 |
| 9 |  WhiteBIT |
YFI/USDT | $4,074.19 | $3,760,972 | 12:57:15 24/11/2025 |
| 10 |  Binance |
YFI/USDT | $4,071.97 | $3,698,521 | 12:54:16 24/11/2025 |
| 11 |  Top.one |
YFI/USDT | $4,069.31 | $3,552,441 | 13:03:16 24/11/2025 |
| 12 |  Batonex |
YFI/USDT | $4,078.97 | $2,339,823 | 13:00:16 24/11/2025 |
| 13 |  KuCoin |
YFI/USDT | $4,075.97 | $2,300,286 | 12:54:19 24/11/2025 |
| 14 |  Ju.com |
YFI/USDT | $4,067.53 | $2,228,565 | 12:39:18 24/11/2025 |
| 15 |  Bitcastle |
YFI/USDT | $4,076.97 | $2,213,566 | 13:00:18 24/11/2025 |
| 16 |  CoinUp.io |
YFI/USDT | $4,076.82 | $2,028,552 | 12:42:14 24/11/2025 |
| 17 |  OKX |
YFI/USDT | $4,069.44 | $1,725,366 | 12:55:49 24/11/2025 |
| 18 |  Millionero |
YFI/USDT | $4,077.10 | $1,691,074 | 13:00:10 24/11/2025 |
| 19 |  WEEX |
YFI/USDT | $4,074.19 | $1,643,784 | 12:57:17 24/11/2025 |
| 20 |  Coinlocally |
YFI/USDT | $4,077.97 | $1,591,472 | 13:00:17 24/11/2025 |
| 21 |  CRMClick |
YFI/USDT | $4,081.64 | $1,399,411 | 13:00:10 24/11/2025 |
| 22 |  HTX |
YFI/USDT | $4,081.37 | $1,399,317 | 12:59:55 24/11/2025 |
| 23 |  Bibox |
YFI/USDT | $4,983.96 | $1,270,910 | 13:00:14 24/11/2025 |
| 24 |  Bybit |
YFI/USDT | $4,071.97 | $1,158,265 | 12:54:17 24/11/2025 |
| 25 | Binance |
YFI/USDT | $4,078.70 | $1,109,114 | 12:56:42 24/11/2025 |
| 26 |  MEXC |
YFI/USDT | $4,071.97 | $1,020,459 | 12:54:15 24/11/2025 |
| 27 |  XXKK |
YFI/USDT | $4,072.97 | $934,612 | 12:54:16 24/11/2025 |
| 28 | Millionero |
YFI/USDT | $4,078.97 | $746,050 | 13:00:15 24/11/2025 |
| 29 |  Bitunix |
YFI/USDT | $4,073.19 | $726,776 | 12:57:15 24/11/2025 |
| 30 |  Bitrue |
YFI/USDT | $4,073.58 | $707,238 | 12:57:16 24/11/2025 |
| 31 | TruBit Pro Exchange |
YFI/USDT | $4,079.59 | $657,721 | 13:00:07 24/11/2025 |
| 32 |  4E |
YFI/USDT | $4,080.09 | $548,789 | 13:00:08 24/11/2025 |
| 33 |  UZX |
YFI/USDT | $4,077.82 | $487,441 | 12:57:11 24/11/2025 |
| 34 |  BVOX |
YFI/USDT | $4,069.82 | $482,290 | 12:51:25 24/11/2025 |
| 35 |  BitDelta |
YFI/USDT | $4,078.09 | $460,585 | 12:57:11 24/11/2025 |
| 36 |  BTSE |
YFI/USDT | $4,078.19 | $413,231 | 12:57:16 24/11/2025 |
| 37 |  B2Z Exchange |
YFI/USD | $4,081.04 | $398,889 | 13:00:16 24/11/2025 |
| 38 |  BITmarkets |
YFI/USDT | $4,079.01 | $398,690 | 13:00:16 24/11/2025 |
| 39 |  Phemex |
YFI/USDT | $4,075.82 | $394,611 | 12:57:10 24/11/2025 |
| 40 |  Toobit |
YFI/USDT | $4,074.19 | $354,757 | 12:57:17 24/11/2025 |
| 41 |  Gate |
YFI/USDT | $4,070.48 | $353,872 | 12:56:54 24/11/2025 |
| 42 |  Zoomex |
YFI/USDT | $4,074.19 | $347,712 | 12:57:15 24/11/2025 |
| 43 |  Azbit |
YFI/BTC | $4,068.00 | $328,404 | 12:57:11 24/11/2025 |
| 44 | MEXC |
YFI/USDT | $4,070.28 | $323,549 | 12:51:11 24/11/2025 |
| 45 | XXKK |
YFI/USDT | $4,074.50 | $309,927 | 12:54:10 24/11/2025 |
| 46 |  Coinbase Exchange |
YFI/USD | $4,070.23 | $305,924 | 12:56:59 24/11/2025 |
| 47 | Azbit |
YFI/USDT | $4,074.82 | $299,679 | 12:57:11 24/11/2025 |
| 48 |  CoinW |
YFI/USDT | $4,078.79 | $294,811 | 12:57:11 24/11/2025 |
| 49 |  BitMart |
YFI/USDT | $4,078.08 | $294,752 | 12:57:09 24/11/2025 |
| 50 | Phemex |
YFI/USDT | $4,074.19 | $294,608 | 12:57:16 24/11/2025 |
| 51 | CRMClick |
YFI/USDT | $4,080.17 | $290,957 | 13:00:16 24/11/2025 |
| 52 | HTX |
YFI/USDT | $4,078.32 | $290,822 | 12:54:23 24/11/2025 |
| 53 |  SuperEx |
YFI/USDT | $4,083.09 | $287,329 | 13:00:09 24/11/2025 |
| 54 |  Bitazza |
YFI/USDT | $4,092.09 | $251,515 | 13:00:11 24/11/2025 |
| 55 |  BYDFi |
YFI/USDT | $4,074.10 | $243,472 | 12:54:10 24/11/2025 |
| 56 | WhiteBIT |
YFI/USDT | $4,081.49 | $243,447 | 12:57:11 24/11/2025 |
| 57 | BTCC |
YFI/USDT | $4,077.82 | $232,653 | 12:57:09 24/11/2025 |
| 58 |  Gleec BTC |
YFI/USDT | $4,081.06 | $200,747 | 13:00:07 24/11/2025 |
| 59 |  HitBTC |
YFI/USDT | $4,080.59 | $200,724 | 13:00:11 24/11/2025 |
| 60 |  FMFW.io |
YFI/USD | $4,075.00 | $195,410 | 12:57:11 24/11/2025 |
| 61 |  Darkex Exchange |
YFI/USDT | $4,081.06 | $190,088 | 13:00:35 24/11/2025 |
| 62 | Coinlocally |
YFI/USDT | $4,080.09 | $178,414 | 13:00:10 24/11/2025 |
| 63 |  BlockFin |
YFI/USDT | $4,079.09 | $177,219 | 12:57:11 24/11/2025 |
| 64 |  Pionex |
YFI/USDT | $4,076.82 | $162,583 | 12:57:08 24/11/2025 |
| 65 |  Ourbit |
YFI/USDT | $4,077.62 | $150,306 | 12:57:09 24/11/2025 |
| 66 | BlockFin |
YFI/USDT | $4,076.97 | $149,945 | 13:00:21 24/11/2025 |
| 67 |  Picol |
YFI/USDT | $4,081.11 | $143,385 | 13:00:10 24/11/2025 |
| 68 |  Bithumb |
YFI/KRW | $4,189.68 | $140,367 | 12:58:23 24/11/2025 |
| 69 | KuCoin |
YFI/USDT | $4,075.93 | $127,660 | 12:54:53 24/11/2025 |
| 70 |  KCEX |
YFI/USDT | $4,080.52 | $123,672 | 12:57:11 24/11/2025 |
| 71 | Bybit |
YFI/USDT | $4,073.70 | $117,309 | 12:54:12 24/11/2025 |
| 72 |  Tapbit |
YFI/USDT | $4,077.32 | $113,687 | 12:57:11 24/11/2025 |
| 73 | Bitunix |
YFI/USDT | $4,076.82 | $112,737 | 12:57:07 24/11/2025 |
| 74 | OKX |
YFI/USDT | $4,076.88 | $112,303 | 12:56:54 24/11/2025 |
| 75 |  BloFin |
YFI/USDT | $4,078.82 | $106,117 | 12:57:11 24/11/2025 |
| 76 |  BitTap |
YFI/USDT | $4,078.97 | $86,237.30 | 13:00:17 24/11/2025 |
| 77 |  BingX |
YFI/USDT | $4,077.82 | $81,341.16 | 12:57:08 24/11/2025 |
| 78 |  DigiFinex |
YFI/USDT | $4,076.09 | $79,615.25 | 12:54:09 24/11/2025 |
| 79 | Gate |
YFI/USDT | $4,069.82 | $68,987.00 | 12:54:19 24/11/2025 |
| 80 | Coinbase Exchange |
YFI/BTC | $4,075.54 | $68,196.10 | 12:56:59 24/11/2025 |
| 81 |  EXMO |
YFI/BTC | $3,970.97 | $65,994.44 | 12:54:07 24/11/2025 |
| 82 |  GroveX |
YFI/USDT | $4,072.10 | $61,911.50 | 13:00:08 24/11/2025 |
| 83 |  EXMO.ME |
YFI/USDT | $4,076.30 | $59,324.09 | 13:00:09 24/11/2025 |
| 84 | Bitcastle |
YFI/USDT | $4,078.57 | $59,107.67 | 13:00:10 24/11/2025 |
| 85 | EXMO |
YFI/USDT | $4,073.27 | $58,731.82 | 12:54:07 24/11/2025 |
| 86 |  ONUS Pro |
YFI/VNDC | $4,078.00 | $58,480.15 | 13:00:16 24/11/2025 |
| 87 |  LeveX |
YFI/USDT | $4,075.97 | $56,661.69 | 13:00:16 24/11/2025 |
| 88 |  UEEx |
YFI/USDT | $4,080.45 | $55,477.82 | 12:57:10 24/11/2025 |
| 89 |  Kraken |
YFI/USD | $4,081.00 | $43,999.34 | 12:59:54 24/11/2025 |
| 90 | Pionex |
YFI/USDT | $4,074.19 | $43,593.40 | 12:57:17 24/11/2025 |
| 91 |  Cryptomus |
YFI/USDT | $4,077.71 | $38,687.03 | 13:00:07 24/11/2025 |
| 92 | Zedxion Exchange |
YFI/USDT | $4,079.68 | $35,541.34 | 13:00:08 24/11/2025 |
| 93 | CZR Exchange |
YFI/USDT | $4,079.68 | $35,541.33 | 13:00:08 24/11/2025 |
| 94 | BloFin |
YFI/USDT | $4,075.19 | $34,691.07 | 12:57:16 24/11/2025 |
| 95 |  P2B |
YFI/USDT | $4,074.82 | $34,407.12 | 12:57:12 24/11/2025 |
| 96 |  LATOKEN |
YFI/USDT | $4,606.43 | $32,430.73 | 12:57:11 24/11/2025 |
| 97 |  Bitcoiva |
YFI/USDT | $4,078.09 | $29,746.58 | 13:00:10 24/11/2025 |
| 98 |  Bitvavo |
YFI/EUR | $4,098.59 | $23,984.34 | 12:57:12 24/11/2025 |
| 99 | Binance |
YFI/BTC | $4,066.47 | $23,728.49 | 12:56:54 24/11/2025 |
| 100 |  TGEX |
YFI/USDT | $4,075.82 | $22,089.89 | 13:00:15 24/11/2025 |
| 101 |  ZKE |
YFI/USDT | $4,079.68 | $21,324.09 | 13:00:11 24/11/2025 |
| 102 |  Crypto.com Exchange |
YFI/USD | $4,082.57 | $20,651.68 | 12:57:11 24/11/2025 |
| 103 | Kraken |
YFI/EUR | $3,998.57 | $20,198.00 | 12:59:54 24/11/2025 |
| 104 |  Bit2Me |
YFI/EUR | $3,998.57 | $19,799.50 | 12:57:11 24/11/2025 |
| 105 | WhiteBIT |
YFI/UAH | $4,335.24 | $19,630.31 | 12:57:11 24/11/2025 |
| 106 | WhiteBIT |
YFI/EUR | $4,086.94 | $17,903.94 | 12:57:11 24/11/2025 |
| 107 |  Hibt |
YFI/USDT | $4,077.82 | $16,604.99 | 12:57:11 24/11/2025 |
| 108 |  BitKan |
YFI/USDT | $4,084.09 | $15,910.18 | 13:00:08 24/11/2025 |
| 109 |  Qmall Exchange |
YFI/USDT | $4,079.09 | $13,682.25 | 13:00:07 24/11/2025 |
| 110 | LeveX |
YFI/USDT | $4,079.99 | $13,122.38 | 13:00:07 24/11/2025 |
| 111 |  CoinDCX |
YFI/INR | $4,387.34 | $12,578.12 | 12:54:11 24/11/2025 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $4,085.75 | $11,564.33 | 12:34:47 24/11/2025 |
| 113 |  Bitget |
YFI/USDT | $4,069.88 | $10,492.03 | 12:54:11 24/11/2025 |
| 114 | Crypto.com Exchange |
YFI/USD | $4,091.39 | $10,330.25 | 12:51:17 24/11/2025 |
| 115 | P2B |
YFI/USD | $4,074.00 | $8,642.86 | 12:57:12 24/11/2025 |
| 116 |  CoinEx |
YFI/USDT | $4,075.26 | $8,370.72 | 12:59:53 24/11/2025 |
| 117 |  Uniswap v2 |
YFI/WETH | $4,085.48 | $7,001.42 | 12:16:23 24/11/2025 |
| 118 | B2Z Exchange |
YFI/USDT | $4,082.10 | $6,705.73 | 13:00:08 24/11/2025 |
| 119 | BITmarkets |
YFI/USDT | $4,082.57 | $6,700.22 | 13:00:08 24/11/2025 |
| 120 | BTSE |
YFI/USDT | $4,079.07 | $6,697.32 | 12:57:07 24/11/2025 |
| 121 | CoinDCX |
YFI/USDT | $4,075.33 | $6,447.05 | 12:54:11 24/11/2025 |
| 122 | BITmarkets |
YFI/USD | $4,084.79 | $6,087.34 | 13:00:08 24/11/2025 |
| 123 | B2Z Exchange |
YFI/USD | $4,084.79 | $6,087.34 | 13:00:08 24/11/2025 |
| 124 |  Gemini |
YFI/USD | $4,061.11 | $5,420.97 | 12:59:53 24/11/2025 |
| 125 |  Bitstamp by Robinhood |
YFI/EUR | $4,033.14 | $4,147.91 | 12:59:23 24/11/2025 |
| 126 | Bitrue |
YFI/USDT | $4,079.06 | $3,338.98 | 12:57:10 24/11/2025 |
| 127 |  Bitkub |
YFI/THB | $4,155.21 | $3,314.41 | 12:57:07 24/11/2025 |
| 128 |  Bitfinex |
YFI/USD | $4,080.00 | $2,946.53 | 12:59:23 24/11/2025 |
| 129 |  MAX Exchange |
YFI/TWD | $4,097.27 | $2,691.09 | 12:57:12 24/11/2025 |
| 130 |  Indodax |
YFI/IDR | $4,363.80 | $1,637.81 | 12:59:54 24/11/2025 |
| 131 |  Tokocrypto |
YFI/USDT | $4,077.82 | $1,359.12 | 12:57:08 24/11/2025 |
| 132 |  TRIV |
YFI/USDT | $4,079.09 | $1,011.37 | 13:00:16 24/11/2025 |
| 133 | TRIV |
YFI/IDR | $4,089.42 | $1,011.37 | 13:00:16 24/11/2025 |
| 134 | Bitfinex |
YFI/USDT | $2,867.47 | $978.75 | 12:59:53 24/11/2025 |
| 135 |  Globe Derivative Exchange |
YFI/USD | $4,080.32 | $824.57 | 13:00:17 24/11/2025 |
| 136 | Bitcoiva |
YFI/INR | $4,233.86 | $810.02 | 13:00:10 24/11/2025 |
| 137 |  Bitso |
YFI/USD | $4,053.50 | $780.10 | 12:57:23 24/11/2025 |
| 138 | P2B |
YFI/BTC | $4,078.29 | $680.87 | 12:57:12 24/11/2025 |
| 139 |  Korbit |
YFI/KRW | $4,193.75 | $664.95 | 12:57:10 24/11/2025 |
| 140 |  Uniswap v3 (Ethereum) |
YFI/WETH | $4,085.27 | $483.94 | 11:11:11 24/11/2025 |
| 141 |  Reku |
YFI/IDR | $4,043.40 | $476.09 | 13:00:13 24/11/2025 |
| 142 |  ZebPay |
YFI/INR | $4,358.61 | $429.73 | 12:54:11 24/11/2025 |
| 143 |  Foxbit |
YFI/BRL | $4,070.29 | $421.99 | 12:57:11 24/11/2025 |
| 144 |  WazirX |
YFI/INR | $4,092.35 | $413.33 | 13:03:12 24/11/2025 |
| 145 | WazirX |
YFI/USDT | $4,001.44 | $387.96 | 13:03:12 24/11/2025 |
| 146 |  Young Platform |
YFI/EUR | $4,100.70 | $357.69 | 12:54:10 24/11/2025 |
| 147 |  ChangeNOW |
YFI/BTC | $4,200.46 | $317.82 | 12:57:08 24/11/2025 |
| 148 | BITmarkets |
YFI/USDC | $4,081.59 | $309.78 | 13:00:08 24/11/2025 |
| 149 | B2Z Exchange |
YFI/USDC | $4,081.59 | $309.78 | 13:00:08 24/11/2025 |
| 150 |  ICRYPEX |
YFI/ICPX | $4,087.05 | $187.40 | 13:00:11 24/11/2025 |
| 151 |  Binance.US |
YFI/USDT | $4,028.84 | $100.72 | 12:59:53 24/11/2025 |
| 152 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $4,066.78 | $94.87 | 09:33:12 24/11/2025 |
| 153 |  CoinJar |
YFI/AUD | $4,052.02 | $81.04 | 13:01:04 24/11/2025 |
| 154 | CoinJar |
YFI/USD | $4,045.00 | $80.90 | 13:01:04 24/11/2025 |
| 155 |  ApeSwap (BSC) |
YFI/WBNB | $4,063.36 | $61.57 | 09:01:17 24/11/2025 |
| 156 |  Unocoin |
YFI/INR | $8,970.38 | $34.76 | 12:57:11 24/11/2025 |
| 157 |  Binance TH |
YFI/USDT | $4,077.82 | $34.75 | 12:57:07 24/11/2025 |
| 158 | Bitazza |
YFI/THB | $4,105.33 | $34.75 | 13:00:11 24/11/2025 |
| 159 |  Bancor Network |
YFI/BNT | $5,302.14 | $23.85 | 12:57:11 24/11/2025 |
| 160 |  Giottus |
YFI/USDT | $2,867.66 | $3.44 | 12:57:08 24/11/2025 |
| 161 |  GOPAX |
YFI/KRW | $4,172.09 | $1.41 | 13:00:08 24/11/2025 |
| 162 |  Mercado Bitcoin |
YFI/BRL | $4,084.11 | $0.2880 | 05:33:08 23/11/2025 |
| 163 |  Honeyswap |
YFI/wxDai | $4,014.73 | $0.02001 | 12:12:40 24/11/2025 |
| 164 |  Poloniex |
YFI/USDT | $4,018.12 | $0 | 13:02:53 24/11/2025 |
| 165 | HitBTC |
YFI/BTC | $4,109.47 | $0 | 13:00:11 24/11/2025 |
| 166 | Bitstamp by Robinhood |
YFI/USD | $4,029.23 | $0 | 12:59:53 24/11/2025 |
| 167 |  YoBit |
YFI/BTC | $3,617.04 | $0 | 12:54:10 24/11/2025 |
| 168 |  Independent Reserve |
YFI/AUD | $4,031.58 | $0 | 13:00:10 24/11/2025 |
| 169 | Independent Reserve |
YFI/NZD | $4,002.32 | $0 | 13:00:10 24/11/2025 |
| 170 | Independent Reserve |
YFI/USD | $4,008.13 | $0 | 13:00:10 24/11/2025 |
| 171 | OKX |
YFI/USD | $3,897.00 | $0 | 12:56:54 24/11/2025 |
| 172 |  Bitbns |
YFI/INR | $966.76 | $0 | 12:54:11 24/11/2025 |
| 173 |  NovaDAX |
YFI/BRL | $4,007.94 | $0 | 12:54:11 24/11/2025 |
| 174 | CoinJar |
YFI/EUR | $9,231.05 | $0 | 13:01:04 24/11/2025 |
| 175 | CoinJar |
YFI/GBP | $4,288.94 | $0 | 13:01:04 24/11/2025 |
| 176 | CoinJar |
YFI/USDC | $4,307.72 | $0 | 13:01:04 24/11/2025 |
| 177 | FMFW.io |
YFI/BTC | $4,105.03 | $0 | 12:57:11 24/11/2025 |
| 178 | Giottus |
YFI/INR | $4,428.17 | $0 | 12:57:08 24/11/2025 |
| 179 | Bitazza |
YFI/BTC | $11,446.70 | $0 | 13:00:11 24/11/2025 |
| 180 |  WOO X |
YFI/USDT | $4,077.19 | $0 | 12:57:15 24/11/2025 |
| 181 |  THORChain |
YFI/RUNE | $3,932.76 | $0 | 12:57:09 24/11/2025 |
| 182 | ONUS Pro |
YFI/VNDC | $4,083.01 | $0 | 13:00:10 24/11/2025 |
| 183 |  Dzengi.com |
YFI/USD | $3,833.85 | $0 | 13:00:07 24/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 24/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,278,777 với tỷ giá $4,077.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.