Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,303.64 | $42,763,430 | 16:00:15 07/09/2026 | |
| 2 | YFI/USDT | $2,307.67 | $12,638,412 | 16:00:10 07/09/2026 | |
| 3 | YFI/USDT | $2,302.78 | $12,073,728 | 15:57:19 07/09/2026 | |
| 4 | YFI/USDT | $2,304.54 | $8,411,642 | 16:00:18 07/09/2026 | |
| 5 | YFI/USDT | $2,304.54 | $8,411,515 | 16:00:16 07/09/2026 | |
| 6 | YFI/USDT | $2,302.62 | $8,343,702 | 16:00:15 07/09/2026 | |
| 7 | YFI/USDT | $2,305.65 | $7,998,310 | 15:57:12 07/09/2026 | |
| 8 | YFI/USDT | $2,305.66 | $2,249,713 | 15:48:15 07/09/2026 | |
| 9 | YFI/USDT | $2,303.72 | $2,073,165 | 15:57:15 07/09/2026 | |
| 10 | YFI/USDT | $2,302.64 | $1,890,103 | 15:54:17 07/09/2026 | |
| 11 | YFI/USDT | $2,307.21 | $1,718,558 | 16:00:10 07/09/2026 | |
| 12 | YFI/USDT | $2,311.66 | $1,344,236 | 15:57:15 07/09/2026 | |
| 13 | YFI/USDT | $2,305.79 | $805,431 | 15:57:11 07/09/2026 | |
| 14 | YFI/USDT | $2,305.79 | $699,846 | 15:57:07 07/09/2026 | |
| 15 | YFI/USDT | $2,303.66 | $483,113 | 15:54:10 07/09/2026 | |
| 16 | YFI/USDT | $2,302.64 | $383,539 | 15:54:16 07/09/2026 | |
| 17 | YFI/USD | $2,310.60 | $359,077 | 16:00:10 07/09/2026 | |
| 18 | YFI/USDT | $2,303.94 | $319,848 | 15:54:19 07/09/2026 | |
| 19 | YFI/USDT | $2,303.64 | $318,197 | 16:00:15 07/09/2026 | |
| 20 | YFI/USDT | $2,304.57 | $308,488 | 16:00:18 07/09/2026 | |
| 21 | YFI/USDT | $2,309.51 | $303,147 | 15:51:15 07/09/2026 | |
| 22 | YFI/USD | $2,310.39 | $297,771 | 16:03:15 07/09/2026 | |
| 23 | YFI/USDT | $2,301.92 | $297,156 | 16:00:15 07/09/2026 | |
| 24 | YFI/USDT | $2,306.79 | $295,025 | 15:57:11 07/09/2026 | |
| 25 | YFI/USDT | $2,307.73 | $280,259 | 15:56:42 07/09/2026 | |
| 26 | YFI/USDT | $2,304.79 | $275,552 | 15:57:12 07/09/2026 | |
| 27 | YFI/USDT | $2,306.62 | $260,743 | 16:00:11 07/09/2026 | |
| 28 | YFI/USDT | $2,307.72 | $247,182 | 15:57:19 07/09/2026 | |
| 29 | YFI/USDT | $2,306.69 | $205,446 | 15:56:24 07/09/2026 | |
| 30 | YFI/USDT | $2,306.64 | $193,957 | 15:51:11 07/09/2026 | |
| 31 | YFI/USDT | $2,303.66 | $186,094 | 15:57:16 07/09/2026 | |
| 32 | YFI/USDT | $2,306.65 | $176,227 | 15:57:07 07/09/2026 | |
| 33 | YFI/USDT | $2,308.00 | $146,322 | 15:57:07 07/09/2026 | |
| 34 | YFI/USDT | $2,303.06 | $142,832 | 15:57:17 07/09/2026 | |
| 35 | YFI/USDT | $2,307.65 | $140,136 | 15:57:08 07/09/2026 | |
| 36 | YFI/USDT | $2,303.72 | $139,229 | 15:57:16 07/09/2026 | |
| 37 | YFI/USDT | $2,307.67 | $138,732 | 16:00:11 07/09/2026 | |
| 38 | YFI/USDT | $2,303.78 | $138,501 | 15:57:17 07/09/2026 | |
| 39 | YFI/USDT | $2,309.68 | $137,563 | 15:54:11 07/09/2026 | |
| 40 | YFI/USDT | $2,308.72 | $119,930 | 15:48:09 07/09/2026 | |
| 41 | YFI/EUR | $2,307.10 | $118,671 | 15:57:08 07/09/2026 | |
| 42 | YFI/USDT | $2,304.57 | $115,541 | 16:00:15 07/09/2026 | |
| 43 | YFI/USDT | $2,307.39 | $113,200 | 15:57:09 07/09/2026 | |
| 44 | YFI/USDT | $2,303.72 | $112,995 | 15:57:19 07/09/2026 | |
| 45 | YFI/USDT | $2,310.65 | $104,813 | 15:57:09 07/09/2026 | |
| 46 | YFI/USDT | $2,303.08 | $100,373 | 15:59:54 07/09/2026 | |
| 47 | YFI/USDT | $2,304.20 | $100,325 | 15:54:09 07/09/2026 | |
| 48 | YFI/USDT | $2,306.62 | $87,253.94 | 16:00:17 07/09/2026 | |
| 49 | YFI/USDT | $2,303.67 | $75,995.68 | 16:00:12 07/09/2026 | |
| 50 | YFI/USDT | $2,305.78 | $74,193.11 | 15:57:11 07/09/2026 | |
| 51 | YFI/USD | $2,302.29 | $71,446.91 | 15:56:29 07/09/2026 | |
| 52 | YFI/USDT | $2,304.79 | $65,904.04 | 15:57:15 07/09/2026 | |
| 53 | YFI/USDT | $2,307.65 | $65,229.08 | 15:57:07 07/09/2026 | |
| 54 | YFI/USDT | $2,306.65 | $61,728.64 | 15:57:08 07/09/2026 | |
| 55 | YFI/USDT | $2,306.85 | $59,519.91 | 15:54:16 07/09/2026 | |
| 56 | YFI/USDT | $2,306.55 | $59,427.70 | 15:57:07 07/09/2026 | |
| 57 | YFI/USDT | $2,307.17 | $58,145.55 | 16:00:07 07/09/2026 | |
| 58 | YFI/USDT | $2,306.64 | $51,045.67 | 16:00:13 07/09/2026 | |
| 59 | YFI/WETH | $2,306.43 | $48,525.01 | 14:41:59 07/09/2026 | |
| 60 | YFI/USDT | $2,306.79 | $45,516.19 | 15:57:11 07/09/2026 | |
| 61 | YFI/USDT | $2,305.77 | $44,701.36 | 16:00:08 07/09/2026 | |
| 62 | YFI/USD | $2,305.77 | $44,701.36 | 16:00:11 07/09/2026 | |
| 63 | YFI/USDT | $2,305.64 | $44,698.91 | 16:00:12 07/09/2026 | |
| 64 | YFI/USDT | $2,305.72 | $43,849.46 | 15:57:12 07/09/2026 | |
| 65 | YFI/USD | $2,305.54 | $43,710.77 | 16:03:07 07/09/2026 | |
| 66 | YFI/USDT | $2,305.62 | $43,130.97 | 16:00:18 07/09/2026 | |
| 67 | YFI/USDT | $2,307.62 | $38,714.85 | 16:00:11 07/09/2026 | |
| 68 | YFI/USDT | $2,307.29 | $38,523.85 | 15:56:23 07/09/2026 | |
| 69 | YFI/KRW | $2,318.47 | $35,438.38 | 15:59:53 07/09/2026 | |
| 70 | YFI/USDT | $2,308.19 | $34,702.65 | 15:57:08 07/09/2026 | |
| 71 | YFI/USDT | $2,306.62 | $32,510.44 | 16:00:12 07/09/2026 | |
| 72 | YFI/USDT | $2,306.82 | $26,443.17 | 15:57:10 07/09/2026 | |
| 73 | YFI/USDT | $2,305.62 | $26,018.64 | 15:54:17 07/09/2026 | |
| 74 | YFI/USDT | $2,307.67 | $25,578.64 | 16:00:07 07/09/2026 | |
| 75 | YFI/USDT | $2,305.62 | $23,200.59 | 16:00:15 07/09/2026 | |
| 76 | YFI/USDT | $2,307.62 | $22,461.64 | 16:00:12 07/09/2026 | |
| 77 | YFI/USDT | $2,306.56 | $22,246.82 | 16:00:27 07/09/2026 | |
| 78 | YFI/EUR | $2,304.02 | $22,024.64 | 15:57:07 07/09/2026 | |
| 79 | YFI/USDT | $2,302.09 | $21,421.23 | 15:56:24 07/09/2026 | |
| 80 | YFI/USDT | $2,306.54 | $19,832.10 | 16:00:11 07/09/2026 | |
| 81 | YFI/USDT | $2,302.66 | $14,438.52 | 15:57:16 07/09/2026 | |
| 82 | YFI/USDT | $2,307.72 | $14,308.19 | 15:57:08 07/09/2026 | |
| 83 | YFI/UAH | $2,250.62 | $13,981.93 | 15:57:07 07/09/2026 | |
| 84 | YFI/USDT | $2,304.78 | $13,918.41 | 15:57:17 07/09/2026 | |
| 85 | YFI/USD | $2,295.60 | $13,815.25 | 15:59:24 07/09/2026 | |
| 86 | YFI/USDT | $2,293.64 | $13,712.56 | 16:00:10 07/09/2026 | |
| 87 | YFI/USD | $2,307.79 | $13,293.10 | 16:00:11 07/09/2026 | |
| 88 | YFI/USDT | $2,307.22 | $11,851.62 | 16:00:11 07/09/2026 | |
| 89 | YFI/USDT | $2,301.68 | $11,834.12 | 15:54:15 07/09/2026 | |
| 90 | YFI/USDT | $2,307.62 | $11,401.31 | 16:00:11 07/09/2026 | |
| 91 | YFI/USDT | $2,310.64 | $10,599.77 | 16:00:10 07/09/2026 | |
| 92 | YFI/USDT | $2,304.71 | $10,566.05 | 15:57:12 07/09/2026 | |
| 93 | YFI/USDT | $2,304.58 | $10,128.16 | 16:03:07 07/09/2026 | |
| 94 | YFI/USDT | $2,307.47 | $9,689.60 | 16:00:13 07/09/2026 | |
| 95 | YFI/INR | $2,427.57 | $9,392.63 | 16:00:12 07/09/2026 | |
| 96 | YFI/EUR | $2,306.80 | $8,977.02 | 16:00:12 07/09/2026 | |
| 97 | YFI/EUR | $2,306.83 | $8,899.44 | 15:59:24 07/09/2026 | |
| 98 | YFI/INR | $2,430.88 | $8,039.03 | 16:00:10 07/09/2026 | |
| 99 | YFI/USD | $2,296.26 | $4,566.57 | 15:57:07 07/09/2026 | |
| 100 | YFI/USDT | $2,307.19 | $3,928.23 | 15:59:53 07/09/2026 | |
| 101 | YFI/WETH | $2,306.63 | $3,334.99 | 14:33:35 07/09/2026 | |
| 102 | YFI/USDT | $2,307.67 | $3,294.76 | 16:00:10 07/09/2026 | |
| 103 | YFI/WETH | $2,334.58 | $2,248.15 | 21:10:35 06/09/2026 | |
| 104 | YFI/WETH | $2,301.98 | $1,997.68 | 14:33:59 07/09/2026 | |
| 105 | YFI/BTC | $2,325.53 | $1,151.33 | 15:56:29 07/09/2026 | |
| 106 | YFI/USDC | $2,298.88 | $1,060.95 | 15:56:24 07/09/2026 | |
| 107 | YFI/USDT | $2,307.72 | $833.30 | 15:57:12 07/09/2026 | |
| 108 | YFI/USDC | $2,305.77 | $669.15 | 16:00:10 07/09/2026 | |
| 109 | YFI/EUR | $2,292.87 | $647.51 | 15:56:53 07/09/2026 | |
| 110 | YFI/USDC | $2,311.43 | $642.16 | 16:03:07 07/09/2026 | |
| 111 | YFI/BRL | $2,361.51 | $495.09 | 15:57:08 07/09/2026 | |
| 112 | YFI/USDT | $2,307.72 | $479.49 | 15:57:12 07/09/2026 | |
| 113 | YFI/THB | $2,305.13 | $468.30 | 16:00:11 07/09/2026 | |
| 114 | YFI/USD | $2,324.36 | $440.45 | 14:33:20 07/09/2026 | |
| 115 | YFI/USDT | $2,304.65 | $339.28 | 15:57:08 07/09/2026 | |
| 116 | YFI/WETH | $2,301.63 | $302.86 | 15:15:59 07/09/2026 | |
| 117 | YFI/USDT | $2,307.67 | $300.37 | 16:00:12 07/09/2026 | |
| 118 | YFI/THB | $2,310.02 | $271.26 | 15:57:07 07/09/2026 | |
| 119 | YFI/IDR | $2,313.54 | $207.03 | 16:00:12 07/09/2026 | |
| 120 | YFI/USDT | $2,307.64 | $206.50 | 16:00:12 07/09/2026 | |
| 121 | YFI/IDR | $2,494.77 | $165.31 | 16:02:24 07/09/2026 | |
| 122 | YFI/WBNB | $2,324.70 | $131.12 | 14:19:11 07/09/2026 | |
| 123 | YFI/USDT | $2,297.69 | $123.12 | 16:03:14 07/09/2026 | |
| 124 | YFI/IDR | $2,302.64 | $104.72 | 16:00:10 07/09/2026 | |
| 125 | YFI/WBNB | $2,322.72 | $100.79 | 14:19:11 07/09/2026 | |
| 126 | YFI/USDT | $2,307.72 | $93.38 | 15:57:12 07/09/2026 | |
| 127 | YFI/IDR | $2,319.03 | $31.33 | 16:00:15 07/09/2026 | |
| 128 | YFI/INR | $2,434.28 | $21.99 | 16:03:12 07/09/2026 | |
| 129 | YFI/USD | $2,459.67 | $19.51 | 15:59:53 07/09/2026 | |
| 130 | YFI/INR | $2,448.32 | $18.38 | 15:57:09 07/09/2026 | |
| 131 | YFI/EUR | $2,306.80 | $15.11 | 16:00:15 07/09/2026 | |
| 132 | YFI/USDT | $2,289.70 | $13.56 | 15:59:53 07/09/2026 | |
| 133 | YFI/BNT | $1,958.83 | $11.68 | 15:57:10 07/09/2026 | |
| 134 | YFI/BRL | $2,482.25 | $10.15 | 16:00:08 07/09/2026 | |
| 135 | YFI/USDC | $2,305.82 | $9.92 | 16:03:16 07/09/2026 | |
| 136 | YFI/USDT | $2,333.41 | $9.64 | 16:03:12 07/09/2026 | |
| 137 | YFI/WETH | $2,364.24 | $6.75 | 14:09:35 06/09/2026 | |
| 138 | YFI/INR | $1,915.70 | $2.68 | 15:57:12 07/09/2026 | |
| 139 | YFI/KRW | $2,836.36 | $0.07437 | 16:00:12 07/09/2026 | |
| 140 | YFI/USDT | $1,765.83 | $0 | 15:59:23 07/09/2026 | |
| 141 | YFI/BTC | $2,597.61 | $0 | 16:00:08 07/09/2026 | |
| 142 | YFI/USDC | $2,286.29 | $0 | 16:00:08 07/09/2026 | |
| 143 | YFI/BTC | $2,924.00 | $0 | 16:00:09 07/09/2026 | |
| 144 | YFI/AUD | $2,266.19 | $0 | 16:00:08 07/09/2026 | |
| 145 | YFI/NZD | $2,261.71 | $0 | 16:00:08 07/09/2026 | |
| 146 | YFI/USD | $2,273.45 | $0 | 16:00:08 07/09/2026 | |
| 147 | YFI/KRW | $2,122.99 | $0 | 16:00:12 07/09/2026 | |
| 148 | YFI/INR | $912.52 | $0 | 15:57:08 07/09/2026 | |
| 149 | YFI/USDT | $2,058.35 | $0 | 16:03:16 07/09/2026 | |
| 150 | YFI/AUD | $2,282.51 | $0 | 16:00:39 07/09/2026 | |
| 151 | YFI/GBP | $1,973.55 | $0 | 16:00:39 07/09/2026 | |
| 152 | YFI/USD | $2,308.00 | $0 | 16:00:39 07/09/2026 | |
| 153 | YFI/USDC | $2,350.68 | $0 | 16:00:39 07/09/2026 | |
| 154 | YFI/BTC | $2,597.97 | $0 | 16:00:11 07/09/2026 | |
| 155 | YFI/USDC | $2,286.29 | $0 | 16:00:11 07/09/2026 | |
| 156 | YFI/TWD | $2,409.94 | $0 | 16:00:13 07/09/2026 | |
| 157 | YFI/INR | $2,078.63 | $0 | 16:00:10 07/09/2026 | |
| 158 | YFI/USDT | $2,307.67 | $0 | 16:00:10 07/09/2026 | |
| 159 | YFI/BTC | $10,414.88 | $0 | 16:00:11 07/09/2026 | |
| 160 | YFI/USDT | $2,305.62 | $0 | 16:00:15 07/09/2026 | |
| 161 | YFI/ICPX | $2,264.30 | $0 | 16:00:12 07/09/2026 | |
| 162 | YFI/USD | $2,290.90 | $0 | 16:00:12 07/09/2026 | |
| 163 | YFI/USDT | $2,308.49 | $0 | 16:03:57 07/09/2026 | |
| 164 | YFI/USDT | $2,303.07 | $0 | 16:00:07 07/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 07/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,763,430 với tỷ giá $2,303.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.