Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $1,861.70 | $104,195,397 | 23:00:15 09/06/2026 | |
| 2 | YFI/USDT | $1,859.89 | $10,046,283 | 22:57:17 09/06/2026 | |
| 3 | YFI/USDT | $8,742.78 | $9,796,738 | 22:57:15 09/06/2026 | |
| 4 | YFI/USDT | $1,862.70 | $8,446,257 | 23:00:17 09/06/2026 | |
| 5 | YFI/USDT | $1,861.70 | $8,446,135 | 23:00:16 09/06/2026 | |
| 6 | YFI/USDT | $1,865.92 | $7,945,483 | 22:57:09 09/06/2026 | |
| 7 | YFI/USDT | $1,864.60 | $6,616,528 | 23:00:16 09/06/2026 | |
| 8 | YFI/USDT | $1,865.71 | $2,667,252 | 23:00:07 09/06/2026 | |
| 9 | YFI/USDT | $1,864.84 | $2,471,199 | 22:48:15 09/06/2026 | |
| 10 | YFI/USDT | $1,867.00 | $2,455,802 | 22:54:16 09/06/2026 | |
| 11 | YFI/USDT | $1,856.72 | $1,880,780 | 22:57:15 09/06/2026 | |
| 12 | YFI/USDT | $1,863.72 | $1,462,076 | 23:00:15 09/06/2026 | |
| 13 | YFI/USDT | $1,859.89 | $1,373,269 | 22:57:16 09/06/2026 | |
| 14 | YFI/USDT | $1,865.92 | $982,823 | 22:57:10 09/06/2026 | |
| 15 | YFI/USDT | $1,864.72 | $877,554 | 23:00:16 09/06/2026 | |
| 16 | YFI/USDT | $1,904.05 | $807,184 | 21:06:10 09/06/2026 | |
| 17 | YFI/USDT | $1,870.76 | $747,126 | 22:57:08 09/06/2026 | |
| 18 | YFI/USDT | $1,908.02 | $746,040 | 21:03:19 09/06/2026 | |
| 19 | YFI/USDT | $1,859.09 | $597,492 | 22:57:11 09/06/2026 | |
| 20 | YFI/USDT | $1,859.14 | $595,213 | 22:59:54 09/06/2026 | |
| 21 | YFI/USDT | $1,872.58 | $471,599 | 22:57:07 09/06/2026 | |
| 22 | YFI/USDT | $1,868.92 | $445,954 | 22:57:11 09/06/2026 | |
| 23 | YFI/USDT | $1,866.87 | $437,852 | 22:56:54 09/06/2026 | |
| 24 | YFI/USDT | $1,866.75 | $412,088 | 22:57:09 09/06/2026 | |
| 25 | YFI/USDT | $1,862.70 | $400,285 | 23:00:20 09/06/2026 | |
| 26 | YFI/USDT | $1,864.68 | $384,129 | 22:54:16 09/06/2026 | |
| 27 | YFI/USDT | $1,867.76 | $355,538 | 22:57:07 09/06/2026 | |
| 28 | YFI/USDT | $1,868.92 | $349,356 | 22:57:08 09/06/2026 | |
| 29 | YFI/USDT | $2,130.28 | $333,825 | 07:24:08 04/06/2026 | |
| 30 | YFI/USDT | $1,867.22 | $308,274 | 22:48:15 09/06/2026 | |
| 31 | YFI/USD | $1,867.70 | $302,800 | 23:00:15 09/06/2026 | |
| 32 | YFI/USDT | $1,867.26 | $302,686 | 23:00:15 09/06/2026 | |
| 33 | YFI/USDT | $1,867.00 | $255,797 | 22:54:16 09/06/2026 | |
| 34 | YFI/USDT | $1,859.72 | $247,545 | 22:57:16 09/06/2026 | |
| 35 | YFI/USDT | $1,864.70 | $237,141 | 23:00:12 09/06/2026 | |
| 36 | YFI/USDT | $1,869.67 | $223,486 | 22:54:07 09/06/2026 | |
| 37 | YFI/USDT | $1,865.76 | $221,486 | 22:57:07 09/06/2026 | |
| 38 | YFI/USDT | $1,869.76 | $218,889 | 22:57:08 09/06/2026 | |
| 39 | YFI/USDT | $1,865.70 | $216,717 | 23:00:11 09/06/2026 | |
| 40 | YFI/USDT | $1,868.43 | $206,815 | 22:57:10 09/06/2026 | |
| 41 | YFI/USDT | $1,867.60 | $174,413 | 22:48:07 09/06/2026 | |
| 42 | YFI/USDT | $1,860.12 | $170,845 | 22:57:17 09/06/2026 | |
| 43 | YFI/USDT | $1,859.89 | $164,325 | 22:57:17 09/06/2026 | |
| 44 | YFI/USDT | $1,865.68 | $158,653 | 22:54:17 09/06/2026 | |
| 45 | YFI/USDT | $1,864.76 | $150,990 | 22:57:09 09/06/2026 | |
| 46 | YFI/USD | $1,867.11 | $149,792 | 22:56:30 09/06/2026 | |
| 47 | YFI/USDT | $1,860.71 | $144,247 | 23:00:10 09/06/2026 | |
| 48 | YFI/USDT | $1,866.92 | $123,702 | 22:57:11 09/06/2026 | |
| 49 | YFI/EUR | $1,864.64 | $118,016 | 22:57:08 09/06/2026 | |
| 50 | YFI/USDT | $1,862.89 | $115,602 | 22:57:15 09/06/2026 | |
| 51 | YFI/USDT | $1,862.89 | $115,456 | 22:57:15 09/06/2026 | |
| 52 | YFI/USDT | $1,851.79 | $108,104 | 22:51:11 09/06/2026 | |
| 53 | YFI/USDT | $1,868.71 | $91,966.34 | 23:00:07 09/06/2026 | |
| 54 | YFI/USD | $1,870.10 | $85,763.11 | 22:59:55 09/06/2026 | |
| 55 | YFI/USD | $1,866.76 | $85,506.26 | 22:54:07 09/06/2026 | |
| 56 | YFI/USDT | $1,866.31 | $83,465.98 | 23:00:10 09/06/2026 | |
| 57 | YFI/USDT | $1,872.36 | $83,216.48 | 22:57:08 09/06/2026 | |
| 58 | YFI/USDT | $1,868.76 | $72,928.25 | 22:57:07 09/06/2026 | |
| 59 | YFI/USDT | $1,868.89 | $72,280.06 | 22:45:08 09/06/2026 | |
| 60 | YFI/KRW | $1,819.19 | $70,667.32 | 22:59:53 09/06/2026 | |
| 61 | YFI/USDT | $1,866.81 | $68,879.24 | 23:00:08 09/06/2026 | |
| 62 | YFI/USDT | $1,866.97 | $66,885.12 | 22:56:23 09/06/2026 | |
| 63 | YFI/USDT | $1,869.76 | $65,861.87 | 22:54:07 09/06/2026 | |
| 64 | YFI/USDT | $1,867.76 | $65,799.67 | 22:57:12 09/06/2026 | |
| 65 | YFI/USDT | $1,863.20 | $59,194.14 | 22:54:21 09/06/2026 | |
| 66 | YFI/EUR | $1,867.01 | $58,744.08 | 22:57:07 09/06/2026 | |
| 67 | YFI/USDT | $1,863.70 | $58,444.43 | 23:00:11 09/06/2026 | |
| 68 | YFI/USDT | $1,866.71 | $58,236.06 | 23:00:11 09/06/2026 | |
| 69 | YFI/USDT | $1,867.71 | $57,884.96 | 23:00:07 09/06/2026 | |
| 70 | YFI/USDT | $1,868.88 | $52,388.14 | 22:57:11 09/06/2026 | |
| 71 | YFI/USD | $1,870.72 | $52,313.71 | 23:00:08 09/06/2026 | |
| 72 | YFI/USD | $1,870.72 | $52,313.71 | 23:00:10 09/06/2026 | |
| 73 | YFI/USDT | $1,867.89 | $52,225.88 | 22:57:19 09/06/2026 | |
| 74 | YFI/USDT | $1,861.21 | $48,879.37 | 22:57:19 09/06/2026 | |
| 75 | YFI/UAH | $1,800.73 | $48,218.52 | 22:57:07 09/06/2026 | |
| 76 | YFI/USDT | $1,868.76 | $44,134.80 | 22:54:10 09/06/2026 | |
| 77 | YFI/USDT | $1,858.64 | $41,396.61 | 22:51:10 09/06/2026 | |
| 78 | YFI/USDT | $1,862.70 | $40,200.35 | 23:00:17 09/06/2026 | |
| 79 | YFI/USDT | $1,870.76 | $39,254.70 | 22:54:08 09/06/2026 | |
| 80 | YFI/USDT | $1,867.06 | $33,870.63 | 22:57:07 09/06/2026 | |
| 81 | YFI/USDT | $1,896.17 | $33,698.73 | 15:15:09 05/06/2026 | |
| 82 | YFI/USDT | $1,865.71 | $33,177.72 | 23:00:08 09/06/2026 | |
| 83 | YFI/USDT | $1,862.70 | $32,150.09 | 23:00:12 09/06/2026 | |
| 84 | YFI/USDT | $1,860.72 | $29,479.64 | 22:57:17 09/06/2026 | |
| 85 | YFI/USDT | $1,861.60 | $28,507.74 | 23:00:15 09/06/2026 | |
| 86 | YFI/USDT | $1,868.92 | $28,274.79 | 22:57:12 09/06/2026 | |
| 87 | YFI/USDT | $1,864.46 | $24,894.75 | 22:57:07 09/06/2026 | |
| 88 | YFI/USDT | $1,861.61 | $24,880.36 | 23:00:10 09/06/2026 | |
| 89 | YFI/EUR | $1,866.14 | $24,833.93 | 22:57:07 09/06/2026 | |
| 90 | YFI/EUR | $1,866.18 | $23,593.10 | 22:59:55 09/06/2026 | |
| 91 | YFI/USDT | $1,866.76 | $21,897.18 | 22:57:08 09/06/2026 | |
| 92 | YFI/USDT | $1,865.88 | $17,851.12 | 22:59:53 09/06/2026 | |
| 93 | YFI/WETH | $1,860.89 | $14,731.56 | 22:38:59 09/06/2026 | |
| 94 | YFI/USDT | $1,867.71 | $13,517.50 | 23:00:09 09/06/2026 | |
| 95 | YFI/USDT | $1,865.63 | $13,388.34 | 23:00:09 09/06/2026 | |
| 96 | YFI/USDT | $1,864.21 | $13,103.11 | 23:00:10 09/06/2026 | |
| 97 | YFI/BRL | $1,829.03 | $11,035.74 | 23:00:11 09/06/2026 | |
| 98 | YFI/USDT | $1,867.71 | $11,013.46 | 23:00:12 09/06/2026 | |
| 99 | YFI/INR | $2,002.34 | $10,782.83 | 23:00:07 09/06/2026 | |
| 100 | YFI/USDT | $1,862.89 | $10,189.08 | 22:57:16 09/06/2026 | |
| 101 | YFI/USDT | $1,864.07 | $10,059.29 | 22:56:24 09/06/2026 | |
| 102 | YFI/USDT | $1,863.70 | $8,334.94 | 23:00:10 09/06/2026 | |
| 103 | YFI/USDT | $1,863.70 | $8,334.93 | 23:00:08 09/06/2026 | |
| 104 | YFI/USDT | $1,867.70 | $8,233.08 | 22:48:07 09/06/2026 | |
| 105 | YFI/USD | $1,882.30 | $7,279.18 | 22:42:21 09/06/2026 | |
| 106 | YFI/INR | $1,899.56 | $6,354.91 | 23:00:08 09/06/2026 | |
| 107 | YFI/ICPX | $1,912.44 | $5,105.14 | 23:00:11 09/06/2026 | |
| 108 | YFI/USDT | $1,873.76 | $5,086.26 | 22:57:10 09/06/2026 | |
| 109 | YFI/WETH | $1,868.49 | $4,465.82 | 22:56:35 09/06/2026 | |
| 110 | YFI/WETH | $1,858.70 | $2,996.89 | 22:31:47 09/06/2026 | |
| 111 | YFI/USD | $1,871.92 | $2,914.21 | 22:57:10 09/06/2026 | |
| 112 | YFI/WETH | $1,894.17 | $2,678.89 | 10:38:59 09/06/2026 | |
| 113 | YFI/THB | $1,869.05 | $2,530.27 | 22:57:09 09/06/2026 | |
| 114 | YFI/USDT | $1,866.71 | $2,449.05 | 23:00:08 09/06/2026 | |
| 115 | YFI/USDT | $1,866.71 | $1,673.45 | 23:00:07 09/06/2026 | |
| 116 | YFI/USDT | $1,866.76 | $1,282.70 | 22:57:09 09/06/2026 | |
| 117 | YFI/BTC | $1,863.43 | $991.77 | 22:56:59 09/06/2026 | |
| 118 | YFI/USDT | $1,826.84 | $834.42 | 22:59:53 09/06/2026 | |
| 119 | YFI/USD | $1,881.20 | $800.63 | 22:59:53 09/06/2026 | |
| 120 | YFI/TWD | $1,893.80 | $657.15 | 22:57:11 09/06/2026 | |
| 121 | YFI/IDR | $1,872.20 | $566.88 | 23:00:15 09/06/2026 | |
| 122 | YFI/USDT | $1,866.70 | $565.21 | 23:00:15 09/06/2026 | |
| 123 | YFI/WETH | $1,861.16 | $558.07 | 22:31:47 09/06/2026 | |
| 124 | YFI/BRL | $1,874.90 | $482.62 | 22:57:09 09/06/2026 | |
| 125 | YFI/USDC | $1,863.47 | $445.37 | 23:00:08 09/06/2026 | |
| 126 | YFI/USDC | $1,863.47 | $445.37 | 23:00:10 09/06/2026 | |
| 127 | YFI/USD | $1,868.68 | $319.05 | 22:59:53 09/06/2026 | |
| 128 | YFI/EUR | $1,896.22 | $305.50 | 23:00:07 09/06/2026 | |
| 129 | YFI/USDT | $1,866.72 | $181.21 | 22:57:11 09/06/2026 | |
| 130 | YFI/THB | $1,918.76 | $108.62 | 23:00:12 09/06/2026 | |
| 131 | YFI/USDT | $1,872.70 | $107.41 | 23:00:10 09/06/2026 | |
| 132 | YFI/WBNB | $1,880.15 | $99.86 | 22:25:21 09/06/2026 | |
| 133 | YFI/WBNB | $1,875.92 | $93.32 | 18:06:14 09/06/2026 | |
| 134 | YFI/IDR | $2,059.62 | $80.03 | 22:59:24 09/06/2026 | |
| 135 | YFI/AUD | $1,932.57 | $72.29 | 23:00:08 09/06/2026 | |
| 136 | YFI/BRL | $2,117.93 | $71.09 | 22:57:11 09/06/2026 | |
| 137 | YFI/USDC | $1,894.57 | $68.77 | 22:56:53 09/06/2026 | |
| 138 | YFI/USD | $1,908.00 | $57.79 | 22:56:53 09/06/2026 | |
| 139 | YFI/WETH | $1,913.37 | $52.36 | 06:05:11 09/06/2026 | |
| 140 | YFI/BNT | $1,892.29 | $33.27 | 22:57:11 09/06/2026 | |
| 141 | YFI/INR | $1,999.36 | $6.18 | 23:00:11 09/06/2026 | |
| 142 | YFI/INR | $1,898.04 | $2.66 | 22:54:12 09/06/2026 | |
| 143 | YFI/KRW | $1,997.74 | $0.6548 | 23:00:12 09/06/2026 | |
| 144 | YFI/BTC | $2,249.19 | $0.6129 | 23:00:10 09/06/2026 | |
| 145 | YFI/USDT | $1,998.73 | $0 | 22:59:53 09/06/2026 | |
| 146 | YFI/BTC | $2,054.06 | $0 | 22:57:08 09/06/2026 | |
| 147 | YFI/USDC | $2,518.51 | $0 | 22:57:08 09/06/2026 | |
| 148 | YFI/NZD | $1,927.60 | $0 | 23:00:08 09/06/2026 | |
| 149 | YFI/USD | $1,929.40 | $0 | 23:00:08 09/06/2026 | |
| 150 | YFI/KRW | $1,829.50 | $0 | 22:57:10 09/06/2026 | |
| 151 | YFI/INR | $903.93 | $0 | 22:57:11 09/06/2026 | |
| 152 | YFI/INR | $1,918.47 | $0 | 23:00:11 09/06/2026 | |
| 153 | YFI/USDT | $1,842.53 | $0 | 23:00:11 09/06/2026 | |
| 154 | YFI/AUD | $1,938.89 | $0 | 23:00:37 09/06/2026 | |
| 155 | YFI/GBP | $2,631.99 | $0 | 23:00:37 09/06/2026 | |
| 156 | YFI/USD | $2,023.00 | $0 | 23:00:37 09/06/2026 | |
| 157 | YFI/USDC | $1,964.41 | $0 | 23:00:37 09/06/2026 | |
| 158 | YFI/USDT | $1,866.76 | $0 | 22:57:11 09/06/2026 | |
| 159 | YFI/BTC | $2,059.18 | $0 | 22:54:07 09/06/2026 | |
| 160 | YFI/USDC | $2,518.38 | $0 | 22:54:07 09/06/2026 | |
| 161 | YFI/INR | $2,012.82 | $0 | 23:00:08 09/06/2026 | |
| 162 | YFI/USDT | $1,866.71 | $0 | 23:00:08 09/06/2026 | |
| 163 | YFI/BTC | $8,012.48 | $0 | 23:00:12 09/06/2026 | |
| 164 | YFI/USDT | $1,865.68 | $0 | 22:54:17 09/06/2026 | |
| 165 | YFI/USDT | $1,863.73 | $0 | 23:03:49 09/06/2026 | |
| 166 | YFI/USDT | $1,865.51 | $0 | 23:00:07 09/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 09/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,195,397 với tỷ giá $1,861.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.