Yearn YFI
Xếp hạng #260
09:54:00 16/08/2026
Giá Yearn (YFI)
$1,931.91 0.15%
0.03064 BTC
49,688,602 VND
Thấp: $1,922.35
Cao: $2,007.69
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,928.88 | $25,747,626 | 09:00:16 16/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,930.92 | $10,114,965 | 08:57:18 16/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,928.88 | $8,579,913 | 09:00:18 16/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,928.88 | $8,579,772 | 09:00:16 16/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $1,929.93 | $8,526,948 | 08:57:15 16/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,932.92 | $5,498,854 | 08:57:12 16/08/2026 |
| 7 |  BitDelta |
YFI/USDT | $1,933.96 | $3,703,152 | 09:00:07 16/08/2026 |
| 8 |  AlphaX |
YFI/USDT | $1,930.87 | $3,424,632 | 09:00:18 16/08/2026 |
| 9 |  LBank |
YFI/USDT | $1,930.92 | $2,289,137 | 08:57:16 16/08/2026 |
| 10 |  OrangeX |
YFI/USDT | $1,930.03 | $2,047,160 | 08:45:15 16/08/2026 |
| 11 |  KCEX |
YFI/USDT | $1,930.92 | $1,875,802 | 08:57:16 16/08/2026 |
| 12 |  Binance |
YFI/USDT | $1,929.89 | $1,784,650 | 08:54:17 16/08/2026 |
| 13 |  Binibit |
YFI/USDT | $1,953.25 | $1,289,277 | 09:00:08 16/08/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $1,920.98 | $1,220,392 | 08:57:15 16/08/2026 |
| 15 |  Phemex |
YFI/USDT | $1,985.94 | $719,186 | 18:27:16 12/08/2026 |
| 16 |  Batonex |
YFI/USDT | $1,929.92 | $687,031 | 09:00:16 16/08/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $1,932.93 | $526,750 | 08:57:13 16/08/2026 |
| 18 |  B2Z Exchange |
YFI/USD | $1,928.17 | $302,964 | 09:00:15 16/08/2026 |
| 19 |  BTSE |
YFI/USDT | $1,934.16 | $302,463 | 08:57:15 16/08/2026 |
| 20 |  BITmarkets |
YFI/USDT | $1,927.20 | $289,424 | 09:00:16 16/08/2026 |
| 21 |  BitradeX |
YFI/USDT | $1,933.93 | $285,454 | 08:57:11 16/08/2026 |
| 22 |  CRMClick |
YFI/USDT | $1,929.73 | $271,916 | 08:57:12 16/08/2026 |
| 23 |  HTX |
YFI/USDT | $1,929.77 | $271,891 | 08:59:54 16/08/2026 |
| 24 |  Bitazza |
YFI/USDT | $1,934.95 | $251,035 | 09:00:09 16/08/2026 |
| 25 |  Bybit |
YFI/USDT | $1,930.89 | $240,754 | 08:54:17 16/08/2026 |
| 26 |  MEXC |
YFI/USDT | $1,930.97 | $194,396 | 08:57:16 16/08/2026 |
| 27 |  Bitbase |
YFI/USDT | $1,934.86 | $191,692 | 08:54:08 16/08/2026 |
| 28 | Phemex |
YFI/USDT | $1,933.93 | $189,538 | 08:57:09 16/08/2026 |
| 29 | Binance |
YFI/USDT | $1,934.91 | $181,660 | 08:56:42 16/08/2026 |
| 30 |  Azbit |
YFI/USDT | $1,934.93 | $174,271 | 08:57:08 16/08/2026 |
| 31 |  P2B |
YFI/USDT | $1,934.93 | $157,410 | 08:57:07 16/08/2026 |
| 32 |  KuCoin |
YFI/USDT | $1,927.93 | $152,809 | 08:57:19 16/08/2026 |
| 33 |  Bitunix |
YFI/USDT | $1,929.99 | $146,127 | 08:48:16 16/08/2026 |
| 34 |  Bitcastle |
YFI/USDT | $1,930.92 | $134,955 | 09:00:21 16/08/2026 |
| 35 | Bitbase |
YFI/USDT | $1,928.91 | $131,157 | 08:57:19 16/08/2026 |
| 36 | WhiteBIT |
YFI/USDT | $1,934.70 | $128,562 | 08:57:11 16/08/2026 |
| 37 |  Bitvavo |
YFI/EUR | $1,942.09 | $125,272 | 08:57:10 16/08/2026 |
| 38 |  Bitrue |
YFI/USDT | $1,930.07 | $120,416 | 08:57:17 16/08/2026 |
| 39 |  BVOX |
YFI/USDT | $1,933.93 | $119,232 | 08:57:07 16/08/2026 |
| 40 |  BlockFin |
YFI/USDT | $1,935.96 | $108,490 | 09:00:07 16/08/2026 |
| 41 |  BTCC |
YFI/USDT | $1,934.93 | $90,835.80 | 08:57:09 16/08/2026 |
| 42 |  4E |
YFI/USDT | $1,932.96 | $89,985.75 | 09:00:09 16/08/2026 |
| 43 |  SuperEx |
YFI/USDT | $1,929.97 | $88,977.27 | 09:00:09 16/08/2026 |
| 44 |  Ourbit |
YFI/USDT | $1,932.26 | $75,588.31 | 08:51:08 16/08/2026 |
| 45 |  VinDAX |
YFI/USDT | $1,929.97 | $74,040.58 | 09:00:08 16/08/2026 |
| 46 |  Zoomex |
YFI/USDT | $1,930.87 | $72,225.24 | 08:54:16 16/08/2026 |
| 47 | Bitunix |
YFI/USDT | $1,932.99 | $70,822.96 | 08:48:11 16/08/2026 |
| 48 | BlockFin |
YFI/USDT | $1,928.96 | $68,725.45 | 09:00:16 16/08/2026 |
| 49 |  CoinW |
YFI/USDT | $1,932.93 | $66,874.32 | 08:57:11 16/08/2026 |
| 50 |  BloFin |
YFI/USDT | $1,935.92 | $64,692.78 | 08:57:11 16/08/2026 |
| 51 |  GroveX |
YFI/USDT | $1,934.96 | $61,487.45 | 09:00:10 16/08/2026 |
| 52 | MEXC |
YFI/USDT | $1,933.53 | $57,670.85 | 08:57:07 16/08/2026 |
| 53 |  XXKK |
YFI/USDT | $1,931.97 | $56,485.46 | 09:00:11 16/08/2026 |
| 54 | Bybit |
YFI/USDT | $1,934.88 | $52,319.24 | 08:54:09 16/08/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $1,932.72 | $48,456.27 | 08:56:59 16/08/2026 |
| 56 | BITmarkets |
YFI/USD | $1,938.88 | $46,946.96 | 09:00:08 16/08/2026 |
| 57 | B2Z Exchange |
YFI/USD | $1,938.88 | $46,946.76 | 09:00:11 16/08/2026 |
| 58 |  Tapbit |
YFI/USDT | $1,934.43 | $43,612.86 | 08:57:07 16/08/2026 |
| 59 | BingX |
YFI/USDT | $1,934.93 | $42,515.06 | 08:57:07 16/08/2026 |
| 60 |  x.me Exchange |
YFI/USDT | $1,932.93 | $42,101.11 | 08:57:08 16/08/2026 |
| 61 | BloFin |
YFI/USDT | $1,929.93 | $40,573.29 | 08:57:17 16/08/2026 |
| 62 |  BitTap |
YFI/USDT | $1,929.96 | $39,657.88 | 09:00:16 16/08/2026 |
| 63 |  BYDFi |
YFI/USDT | $1,932.95 | $38,849.08 | 09:00:09 16/08/2026 |
| 64 |  Bithumb |
YFI/KRW | $1,915.14 | $35,457.91 | 08:59:54 16/08/2026 |
| 65 |  HitBTC |
YFI/USDT | $1,935.36 | $35,034.69 | 09:00:07 16/08/2026 |
| 66 |  FMFW.io |
YFI/USD | $1,935.36 | $35,034.69 | 09:00:10 16/08/2026 |
| 67 |  Gleec BTC |
YFI/USDT | $1,935.35 | $35,034.49 | 09:00:07 16/08/2026 |
| 68 |  Gate |
YFI/USDT | $1,930.82 | $34,643.77 | 08:57:20 16/08/2026 |
| 69 |  Pionex |
YFI/USDT | $1,933.93 | $27,772.03 | 08:57:09 16/08/2026 |
| 70 | WhiteBIT |
YFI/EUR | $1,932.87 | $27,475.20 | 08:57:11 16/08/2026 |
| 71 |  OKX |
YFI/USDT | $1,930.96 | $26,918.96 | 08:56:23 16/08/2026 |
| 72 |  Picol |
YFI/USDT | $1,931.92 | $24,495.36 | 09:00:11 16/08/2026 |
| 73 | WhiteBIT |
YFI/UAH | $1,871.85 | $23,703.61 | 08:57:11 16/08/2026 |
| 74 |  LeveX |
YFI/USDT | $1,928.86 | $21,543.44 | 09:00:16 16/08/2026 |
| 75 | Bitcastle |
YFI/USDT | $1,932.87 | $15,742.28 | 09:00:17 16/08/2026 |
| 76 |  DigiFinex |
YFI/USDT | $1,932.44 | $13,882.82 | 08:54:09 16/08/2026 |
| 77 | Pionex |
YFI/USDT | $1,929.97 | $13,319.05 | 08:57:17 16/08/2026 |
| 78 |  NexDAX |
YFI/USDT | $1,934.96 | $11,567.74 | 09:00:09 16/08/2026 |
| 79 | KuCoin |
YFI/USDT | $1,938.78 | $11,333.02 | 08:59:23 16/08/2026 |
| 80 | LeveX |
YFI/USDT | $1,933.06 | $10,131.08 | 09:00:11 16/08/2026 |
| 81 |  Kraken |
YFI/EUR | $1,959.79 | $9,842.94 | 08:59:54 16/08/2026 |
| 82 |  Bit2Me |
YFI/EUR | $1,959.79 | $9,717.75 | 08:57:12 16/08/2026 |
| 83 | BITmarkets |
YFI/USDT | $1,937.96 | $9,486.72 | 09:00:08 16/08/2026 |
| 84 | B2Z Exchange |
YFI/USDT | $1,937.91 | $9,486.68 | 09:00:11 16/08/2026 |
| 85 | BTSE |
YFI/USDT | $1,938.93 | $9,467.40 | 08:57:11 16/08/2026 |
| 86 |  Hibt |
YFI/USDT | $1,934.93 | $9,084.04 | 08:57:09 16/08/2026 |
| 87 |  LATOKEN |
YFI/USDT | $1,950.62 | $8,678.46 | 08:57:08 16/08/2026 |
| 88 |  EasiCoin |
YFI/USDT | $1,931.95 | $8,419.62 | 09:00:09 16/08/2026 |
| 89 | Kraken |
YFI/USD | $1,935.50 | $8,413.07 | 08:59:24 16/08/2026 |
| 90 |  ZKE |
YFI/USDT | $1,933.54 | $7,289.96 | 09:00:09 16/08/2026 |
| 91 |  Curve (Ethereum) |
YFI/WETH | $1,947.50 | $6,740.99 | 05:03:11 16/08/2026 |
| 92 |  Crypto.com Exchange |
YFI/USD | $1,941.11 | $6,519.61 | 08:48:08 16/08/2026 |
| 93 | KTX |
YFI/USDT | $1,933.96 | $5,823.40 | 09:00:08 16/08/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,015.72 | $5,402.67 | 09:00:08 16/08/2026 |
| 95 |  CoinEx |
YFI/USDT | $1,934.12 | $5,377.76 | 08:59:23 16/08/2026 |
| 96 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,932.69 | $4,398.20 | 08:29:47 16/08/2026 |
| 97 |  Indodax |
YFI/IDR | $1,705.58 | $3,591.79 | 08:59:54 16/08/2026 |
| 98 |  Cryptomus |
YFI/USDT | $1,938.48 | $3,499.48 | 08:57:11 16/08/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $1,946.12 | $3,457.30 | 08:30:23 16/08/2026 |
| 100 |  BitKan |
YFI/USDT | $1,930.97 | $3,341.08 | 09:00:10 16/08/2026 |
| 101 |  XBO.com |
YFI/USDT | $1,946.95 | $2,906.02 | 09:00:08 16/08/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $1,946.08 | $2,799.69 | 08:29:59 16/08/2026 |
| 103 | OKX |
YFI/EUR | $1,947.06 | $2,527.92 | 08:56:23 16/08/2026 |
| 104 | OKX |
YFI/USDC | $1,945.65 | $2,140.00 | 08:56:23 16/08/2026 |
| 105 | Bitcoiva |
YFI/USDT | $1,934.95 | $2,106.25 | 09:00:08 16/08/2026 |
| 106 |  Aster |
YFI/USDT | $1,942.88 | $1,405.57 | 08:54:16 16/08/2026 |
| 107 |  Reku |
YFI/IDR | $1,946.37 | $1,286.72 | 09:00:07 16/08/2026 |
| 108 |  Gemini |
YFI/USD | $1,981.74 | $1,207.83 | 08:59:54 16/08/2026 |
| 109 |  Dzengi.com |
YFI/USD | $1,917.80 | $1,184.76 | 08:57:11 16/08/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $1,951.74 | $886.93 | 08:56:59 16/08/2026 |
| 111 |  Giottus |
YFI/INR | $2,053.77 | $885.85 | 08:51:07 16/08/2026 |
| 112 | Gate |
YFI/USDT | $1,944.52 | $883.81 | 08:59:24 16/08/2026 |
| 113 |  Bitso |
YFI/USD | $1,941.10 | $857.44 | 00:33:23 12/08/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $1,940.45 | $849.25 | 06:36:17 16/08/2026 |
| 115 | Giottus |
YFI/USDT | $1,934.91 | $834.59 | 08:51:07 16/08/2026 |
| 116 |  CoinDCX |
YFI/USDT | $1,934.88 | $699.63 | 08:54:10 16/08/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,936.60 | $614.47 | 08:30:11 16/08/2026 |
| 118 | BITmarkets |
YFI/USDC | $1,931.03 | $587.81 | 09:00:08 16/08/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $1,931.01 | $587.81 | 09:00:11 16/08/2026 |
| 120 |  CoinJar |
YFI/USDC | $1,974.95 | $516.85 | 09:00:43 16/08/2026 |
| 121 | CoinJar |
YFI/AUD | $1,972.81 | $516.75 | 09:00:43 16/08/2026 |
| 122 | Bitrue |
YFI/USDT | $1,934.93 | $380.44 | 08:57:08 16/08/2026 |
| 123 | CoinDCX |
YFI/INR | $2,037.04 | $350.55 | 08:54:10 16/08/2026 |
| 124 |  Bitkub |
YFI/THB | $1,948.32 | $297.67 | 08:57:07 16/08/2026 |
| 125 |  Foxbit |
YFI/BRL | $1,935.89 | $250.72 | 09:00:07 16/08/2026 |
| 126 |  TRIV |
YFI/IDR | $1,939.44 | $212.54 | 09:00:16 16/08/2026 |
| 127 | TRIV |
YFI/USDT | $1,932.87 | $211.82 | 09:00:16 16/08/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,935.37 | $180.93 | 08:40:57 16/08/2026 |
| 129 |  Binance.US |
YFI/USDT | $1,904.08 | $167.39 | 08:59:53 16/08/2026 |
| 130 | BITmarkets |
YFI/IDR | $1,936.52 | $156.78 | 09:00:08 16/08/2026 |
| 131 |  5DAX |
YFI/USDT | $1,940.86 | $106.02 | 09:00:18 16/08/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $1,934.14 | $52.13 | 08:31:41 16/08/2026 |
| 133 | CoinJar |
YFI/GBP | $1,972.97 | $39.57 | 09:00:43 16/08/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $1,862.54 | $13.89 | 08:57:07 16/08/2026 |
| 135 |  Tokocrypto |
YFI/USDT | $1,934.92 | $13.14 | 08:57:12 16/08/2026 |
| 136 |  Bancor Network |
YFI/BNT | $1,962.37 | $8.07 | 08:57:13 16/08/2026 |
| 137 |  Korbit |
YFI/KRW | $1,960.31 | $7.24 | 08:54:09 16/08/2026 |
| 138 |  Unocoin |
YFI/INR | $1,893.03 | $2.65 | 08:57:09 16/08/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,953.03 | $2.62 | 06:17:35 16/08/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,691.64 | $0.07057 | 09:00:08 16/08/2026 |
| 141 |  Poloniex |
YFI/USDT | $1,626.65 | $0 | 08:59:53 16/08/2026 |
| 142 | HitBTC |
YFI/BTC | $2,060.51 | $0 | 09:00:07 16/08/2026 |
| 143 | HitBTC |
YFI/USDC | $2,519.17 | $0 | 09:00:07 16/08/2026 |
| 144 |  YoBit |
YFI/BTC | $2,319.38 | $0 | 09:00:11 16/08/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,000.39 | $0 | 09:00:11 16/08/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,022.04 | $0 | 09:00:11 16/08/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,002.28 | $0 | 09:00:11 16/08/2026 |
| 148 |  ZebPay |
YFI/INR | $2,027.75 | $0 | 09:00:07 16/08/2026 |
| 149 |  Bitbns |
YFI/INR | $901.73 | $0 | 08:57:11 16/08/2026 |
| 150 |  BitMart |
YFI/USDT | $2,056.42 | $0 | 09:00:15 16/08/2026 |
| 151 |  WazirX |
YFI/INR | $1,976.24 | $0 | 09:00:08 16/08/2026 |
| 152 | WazirX |
YFI/USDT | $1,937.34 | $0 | 09:00:08 16/08/2026 |
| 153 | CoinJar |
YFI/USD | $2,049.00 | $0 | 09:00:43 16/08/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,060.51 | $0 | 09:00:10 16/08/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,519.17 | $0 | 09:00:10 16/08/2026 |
| 156 |  MAX Exchange |
YFI/TWD | $1,950.43 | $0 | 08:57:08 16/08/2026 |
| 157 | Bitazza |
YFI/BTC | $8,261.13 | $0 | 09:00:09 16/08/2026 |
| 158 | Bitazza |
YFI/THB | $1,957.40 | $0 | 09:00:09 16/08/2026 |
| 159 |  WOO X |
YFI/USDT | $1,930.92 | $0 | 08:57:15 16/08/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $2,011.44 | $0 | 09:00:12 16/08/2026 |
| 161 |  Young Platform |
YFI/EUR | $1,935.49 | $0 | 09:00:16 16/08/2026 |
| 162 |  Binance TH |
YFI/USDT | $1,934.93 | $0 | 08:57:11 16/08/2026 |
| 163 |  ADEN |
YFI/USDT | $1,930.81 | $0 | 09:03:56 16/08/2026 |
| 164 |  Gate US |
YFI/USDT | $1,932.87 | $0 | 09:00:08 16/08/2026 |
| 165 |  Variational |
YFI/USDC | $1,930.35 | $0 | 09:03:17 16/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 16/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,747,626 với tỷ giá $1,928.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.