yearn.finance YFI
Xếp hạng #199
07:04:00 02/04/2026
Giá yearn.finance (YFI)
$2,455.02 -1.17%
0.03608 BTC
67,458,921 VND
Thấp: $2,441.71
Cao: $2,524.39
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,440.59 | $84,001,871 | 07:00:08 02/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,452.24 | $44,174,512 | 07:00:16 02/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,451.59 | $29,868,713 | 07:00:15 02/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,450.41 | $12,787,474 | 06:57:17 02/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,745.91 | $9,800,241 | 06:57:15 02/04/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,450.41 | $8,760,950 | 06:57:16 02/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,452.24 | $8,758,561 | 07:00:17 02/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,452.34 | $6,112,463 | 07:00:16 02/04/2026 |
| 9 | KTX |
YFI/USDT | $2,455.58 | $2,764,215 | 07:00:07 02/04/2026 |
| 10 |  CoinChief |
YFI/USDT | $2,456.23 | $2,649,423 | 07:00:14 02/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,450.41 | $2,572,795 | 06:57:15 02/04/2026 |
| 12 |  Binance |
YFI/USDT | $2,450.47 | $2,259,026 | 06:54:16 02/04/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,459.41 | $2,140,009 | 06:57:15 02/04/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,452.24 | $2,049,218 | 07:00:18 02/04/2026 |
| 15 |  Batonex |
YFI/USDT | $2,453.58 | $1,745,854 | 07:00:16 02/04/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,448.61 | $1,549,286 | 06:54:16 02/04/2026 |
| 17 |  BTCC |
YFI/USDT | $2,455.41 | $1,411,394 | 06:57:16 02/04/2026 |
| 18 |  Bibox |
YFI/USDT | $4,984.74 | $1,271,108 | 07:00:13 02/04/2026 |
| 19 |  Millionero |
YFI/USDT | $2,454.23 | $1,030,960 | 07:00:17 02/04/2026 |
| 20 |  HTX |
YFI/USDT | $2,452.98 | $861,933 | 06:59:54 02/04/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $2,455.37 | $786,074 | 06:57:12 02/04/2026 |
| 22 | Millionero |
YFI/USDT | $2,450.61 | $746,303 | 06:54:15 02/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,455.41 | $621,229 | 06:57:11 02/04/2026 |
| 24 | Binance |
YFI/USDT | $2,456.45 | $583,234 | 06:56:42 02/04/2026 |
| 25 |  Bitunix |
YFI/USDT | $2,451.53 | $538,102 | 06:57:23 02/04/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,452.20 | $522,688 | 06:57:08 02/04/2026 |
| 27 |  P2B |
YFI/USDT | $2,456.37 | $512,930 | 06:57:07 02/04/2026 |
| 28 |  BitMart |
YFI/USDT | $2,453.58 | $413,939 | 06:57:10 02/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,456.41 | $389,846 | 06:57:15 02/04/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,458.58 | $358,075 | 07:00:07 02/04/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,456.37 | $329,920 | 06:57:07 02/04/2026 |
| 32 |  CoinW |
YFI/USDT | $2,456.75 | $302,762 | 06:54:11 02/04/2026 |
| 33 | BTCC |
YFI/USDT | $2,456.41 | $291,613 | 06:57:12 02/04/2026 |
| 34 |  4E |
YFI/USDT | $2,455.47 | $288,703 | 07:00:07 02/04/2026 |
| 35 |  BitDelta |
YFI/USDT | $2,455.47 | $278,281 | 07:00:07 02/04/2026 |
| 36 |  MEXC |
YFI/USDT | $2,451.41 | $277,927 | 06:57:16 02/04/2026 |
| 37 |  Bitazza |
YFI/USDT | $2,429.48 | $250,984 | 07:00:09 02/04/2026 |
| 38 |  Coinbase Exchange |
YFI/USD | $2,454.23 | $231,151 | 06:57:00 02/04/2026 |
| 39 |  Ourbit |
YFI/USDT | $2,456.38 | $228,425 | 06:57:12 02/04/2026 |
| 40 |  BloFin |
YFI/USDT | $2,456.37 | $214,320 | 06:57:11 02/04/2026 |
| 41 | MEXC |
YFI/USDT | $2,455.87 | $197,841 | 06:57:07 02/04/2026 |
| 42 |  Bitrue |
YFI/USDT | $2,450.61 | $191,484 | 06:57:16 02/04/2026 |
| 43 |  XXKK |
YFI/USDT | $2,455.88 | $190,008 | 07:00:11 02/04/2026 |
| 44 | Phemex |
YFI/USDT | $2,453.41 | $186,120 | 06:57:16 02/04/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,457.47 | $185,765 | 07:00:09 02/04/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,455.47 | $165,536 | 07:00:10 02/04/2026 |
| 47 |  BTSE |
YFI/USDT | $2,451.41 | $164,525 | 06:57:15 02/04/2026 |
| 48 |  BVOX |
YFI/USDT | $2,456.37 | $162,691 | 06:57:10 02/04/2026 |
| 49 |  B2Z Exchange |
YFI/USD | $2,449.27 | $155,676 | 07:00:16 02/04/2026 |
| 50 |  BITmarkets |
YFI/USDT | $2,447.24 | $155,547 | 07:00:15 02/04/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,457.40 | $126,072 | 06:54:08 02/04/2026 |
| 52 |  Azbit |
YFI/USDT | $2,454.40 | $109,479 | 06:54:08 02/04/2026 |
| 53 |  Zoomex |
YFI/USDT | $2,449.41 | $103,922 | 06:57:15 02/04/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,457.31 | $103,343 | 06:54:11 02/04/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,455.67 | $103,332 | 07:00:08 02/04/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,455.43 | $103,322 | 07:00:12 02/04/2026 |
| 57 |  OKX |
YFI/USDT | $2,453.47 | $99,368.22 | 06:56:54 02/04/2026 |
| 58 |  Gate |
YFI/USDT | $2,449.77 | $93,026.04 | 06:54:19 02/04/2026 |
| 59 | BlockFin |
YFI/USDT | $2,449.24 | $92,994.46 | 07:00:15 02/04/2026 |
| 60 |  Pionex |
YFI/USDT | $2,456.37 | $91,273.57 | 06:57:08 02/04/2026 |
| 61 | Bitunix |
YFI/USDT | $2,455.37 | $88,543.34 | 06:57:11 02/04/2026 |
| 62 |  Bybit |
YFI/USDT | $2,453.40 | $81,250.05 | 06:54:12 02/04/2026 |
| 63 |  Picol |
YFI/USDT | $2,455.58 | $80,584.64 | 07:00:11 02/04/2026 |
| 64 |  Bitcoiva |
YFI/USDT | $2,456.47 | $76,279.99 | 07:00:08 02/04/2026 |
| 65 |  Tapbit |
YFI/USDT | $2,455.89 | $68,230.86 | 06:57:09 02/04/2026 |
| 66 | BingX |
YFI/USDT | $2,455.60 | $59,941.29 | 06:42:07 02/04/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,455.39 | $57,262.41 | 07:00:09 02/04/2026 |
| 68 | BITmarkets |
YFI/USD | $2,455.39 | $57,262.41 | 07:00:08 02/04/2026 |
| 69 |  Bithumb |
YFI/KRW | $2,457.22 | $50,772.32 | 06:59:53 02/04/2026 |
| 70 |  BitTap |
YFI/USDT | $2,452.24 | $48,016.54 | 07:00:16 02/04/2026 |
| 71 |  DigiFinex |
YFI/USDT | $2,455.82 | $45,692.44 | 06:54:07 02/04/2026 |
| 72 | HTX |
YFI/USDT | $2,452.37 | $44,093.35 | 06:54:23 02/04/2026 |
| 73 |  EXMO |
YFI/USDT | $2,447.75 | $41,539.48 | 06:51:13 02/04/2026 |
| 74 |  EXMO.ME |
YFI/USDT | $2,449.14 | $41,437.69 | 07:00:12 02/04/2026 |
| 75 |  GroveX |
YFI/USDT | $2,456.41 | $37,835.02 | 06:57:12 02/04/2026 |
| 76 |  KuCoin |
YFI/USDT | $2,462.41 | $37,320.24 | 06:57:18 02/04/2026 |
| 77 | WhiteBIT |
YFI/EUR | $2,458.42 | $32,559.95 | 06:57:08 02/04/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,455.47 | $32,542.09 | 07:00:12 02/04/2026 |
| 79 |  Kraken |
YFI/USD | $2,455.00 | $32,329.63 | 06:59:26 02/04/2026 |
| 80 |  Bitvavo |
YFI/EUR | $2,468.56 | $31,976.40 | 06:57:11 02/04/2026 |
| 81 |  ICRYPEX |
YFI/ICPX | $2,726.30 | $30,513.66 | 07:00:09 02/04/2026 |
| 82 |  KCEX |
YFI/USDT | $2,456.47 | $29,522.68 | 06:57:09 02/04/2026 |
| 83 |  LeveX |
YFI/USDT | $2,451.24 | $27,334.27 | 07:00:16 02/04/2026 |
| 84 | KuCoin |
YFI/USDT | $2,461.53 | $25,932.32 | 06:54:53 02/04/2026 |
| 85 | Kraken |
YFI/EUR | $2,471.08 | $23,515.02 | 06:59:53 02/04/2026 |
| 86 |  Bit2Me |
YFI/EUR | $2,471.00 | $23,044.31 | 06:57:09 02/04/2026 |
| 87 |  Hibt |
YFI/USDT | $2,456.41 | $19,917.80 | 06:57:13 02/04/2026 |
| 88 | BloFin |
YFI/USDT | $2,451.41 | $16,889.96 | 06:57:16 02/04/2026 |
| 89 | WhiteBIT |
YFI/UAH | $2,416.17 | $16,357.60 | 06:57:08 02/04/2026 |
| 90 |  ZKE |
YFI/USDT | $2,454.56 | $15,216.62 | 07:00:09 02/04/2026 |
| 91 | Pionex |
YFI/USDT | $2,451.41 | $13,423.34 | 06:57:15 02/04/2026 |
| 92 |  BitKan |
YFI/USDT | $2,453.47 | $13,309.77 | 07:00:10 02/04/2026 |
| 93 | Gate |
YFI/USDT | $2,457.76 | $12,773.20 | 06:56:24 02/04/2026 |
| 94 | LeveX |
YFI/USDT | $2,452.37 | $11,086.78 | 07:00:11 02/04/2026 |
| 95 |  ONUS Pro |
YFI/VNDC | $2,478.61 | $10,691.84 | 20:12:15 28/03/2026 |
| 96 | BITmarkets |
YFI/USDT | $2,456.43 | $10,674.77 | 07:00:08 02/04/2026 |
| 97 | B2Z Exchange |
YFI/USDT | $2,456.43 | $10,674.77 | 07:00:09 02/04/2026 |
| 98 | BTSE |
YFI/USDT | $2,453.38 | $10,646.25 | 06:57:10 02/04/2026 |
| 99 |  LATOKEN |
YFI/USDT | $2,439.94 | $10,489.52 | 06:54:11 02/04/2026 |
| 100 |  TGEX |
YFI/USDT | $2,399.25 | $10,413.12 | 07:00:15 02/04/2026 |
| 101 |  Curve (Ethereum) |
YFI/WETH | $2,444.09 | $10,013.21 | 04:26:11 02/04/2026 |
| 102 |  Gemini |
YFI/USD | $2,474.12 | $9,153.15 | 06:59:54 02/04/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,454.71 | $8,945.70 | 06:57:07 02/04/2026 |
| 104 |  Cryptomus |
YFI/USDT | $2,461.20 | $7,968.77 | 06:57:07 02/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,449.07 | $7,110.07 | 03:54:11 02/04/2026 |
| 106 |  Bitso |
YFI/USD | $2,462.70 | $6,170.50 | 06:59:23 02/04/2026 |
| 107 |  WOO X |
YFI/USDT | $2,453.58 | $6,137.96 | 07:00:15 02/04/2026 |
| 108 |  CoinEx |
YFI/USDT | $2,455.96 | $5,338.00 | 06:59:53 02/04/2026 |
| 109 | Coinbase Exchange |
YFI/BTC | $2,428.34 | $4,727.75 | 06:57:00 02/04/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $2,458.36 | $3,869.61 | 06:54:11 02/04/2026 |
| 111 |  Bitkub |
YFI/THB | $2,418.14 | $2,451.19 | 06:57:07 02/04/2026 |
| 112 |  Qmall Exchange |
YFI/USDT | $2,477.84 | $2,287.81 | 06:57:08 02/04/2026 |
| 113 |  Foxbit |
YFI/BRL | $2,472.61 | $2,128.96 | 07:00:09 02/04/2026 |
| 114 |  Mercado Bitcoin |
YFI/BRL | $2,470.91 | $1,998.74 | 06:57:11 02/04/2026 |
| 115 | Bitrue |
YFI/USDT | $2,456.37 | $1,922.96 | 06:57:08 02/04/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $2,454.91 | $1,598.68 | 06:48:17 02/04/2026 |
| 117 |  Independent Reserve |
YFI/USD | $2,499.89 | $1,322.97 | 07:00:08 02/04/2026 |
| 118 |  Indodax |
YFI/IDR | $2,368.64 | $1,317.31 | 07:02:54 02/04/2026 |
| 119 |  Reku |
YFI/IDR | $2,497.49 | $1,315.54 | 07:00:11 02/04/2026 |
| 120 |  ZebPay |
YFI/INR | $2,575.54 | $1,302.54 | 06:54:10 02/04/2026 |
| 121 |  CoinDCX |
YFI/INR | $2,582.04 | $819.69 | 06:54:11 02/04/2026 |
| 122 | Independent Reserve |
YFI/AUD | $2,480.66 | $746.22 | 07:00:08 02/04/2026 |
| 123 | B2Z Exchange |
YFI/USDC | $2,451.16 | $600.60 | 07:00:09 02/04/2026 |
| 124 | BITmarkets |
YFI/USDC | $2,451.16 | $600.60 | 07:00:08 02/04/2026 |
| 125 |  MAX Exchange |
YFI/TWD | $2,359.90 | $551.04 | 06:57:08 02/04/2026 |
| 126 |  Korbit |
YFI/KRW | $2,245.08 | $534.96 | 06:57:07 02/04/2026 |
| 127 |  Binance.US |
YFI/USDT | $2,516.58 | $367.14 | 06:59:53 02/04/2026 |
| 128 | Bitcoiva |
YFI/INR | $2,506.25 | $344.54 | 07:00:08 02/04/2026 |
| 129 |  Young Platform |
YFI/EUR | $2,472.16 | $334.29 | 06:57:13 02/04/2026 |
| 130 |  Bitget |
YFI/USDT | $2,452.40 | $326.33 | 06:54:12 02/04/2026 |
| 131 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,461.24 | $270.63 | 01:17:11 02/04/2026 |
| 132 | OKX |
YFI/USD | $2,504.00 | $252.68 | 06:56:54 02/04/2026 |
| 133 |  Binance TH |
YFI/USDT | $2,456.37 | $128.93 | 06:57:10 02/04/2026 |
| 134 |  NovaDAX |
YFI/BRL | $2,448.10 | $105.22 | 07:00:09 02/04/2026 |
| 135 | CoinDCX |
YFI/USDT | $2,461.54 | $102.09 | 06:54:11 02/04/2026 |
| 136 | Bitazza |
YFI/THB | $2,447.38 | $101.94 | 07:00:09 02/04/2026 |
| 137 | FMFW.io |
YFI/BTC | $2,431.94 | $99.98 | 06:54:11 02/04/2026 |
| 138 | HitBTC |
YFI/BTC | $2,430.86 | $99.91 | 07:00:08 02/04/2026 |
| 139 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,442.91 | $94.90 | 05:34:49 02/04/2026 |
| 140 |  THORChain |
YFI/RUNE | $2,429.53 | $62.41 | 06:57:11 02/04/2026 |
| 141 |  ChangeNOW |
YFI/BTC | $2,430.72 | $39.21 | 07:00:08 02/04/2026 |
| 142 |  ApeSwap (BSC) |
YFI/WBNB | $2,439.40 | $35.44 | 06:30:24 02/04/2026 |
| 143 |  Tokocrypto |
YFI/USDT | $2,456.37 | $19.63 | 06:57:09 02/04/2026 |
| 144 |  Bancor Network |
YFI/BNT | $2,717.72 | $19.12 | 06:57:12 02/04/2026 |
| 145 |  GOPAX |
YFI/KRW | $2,467.14 | $10.32 | 07:00:11 02/04/2026 |
| 146 | OKX |
YFI/USDC | $2,438.35 | $6.21 | 06:56:54 02/04/2026 |
| 147 |  Unocoin |
YFI/INR | $1,953.74 | $2.16 | 07:00:18 02/04/2026 |
| 148 |  Gate US |
YFI/USDT | $2,451.19 | $0.9885 | 07:00:07 02/04/2026 |
| 149 |  Giottus |
YFI/INR | $2,473.26 | $0.4947 | 05:36:08 02/04/2026 |
| 150 |  Honeyswap |
YFI/wxDai | $1,822.19 | $0.01004 | 00:07:25 02/04/2026 |
| 151 |  Poloniex |
YFI/USDT | $2,244.18 | $0 | 06:59:53 02/04/2026 |
| 152 | HitBTC |
YFI/USDC | $2,460.97 | $0 | 07:00:08 02/04/2026 |
| 153 |  YoBit |
YFI/BTC | $3,050.84 | $0 | 07:00:12 02/04/2026 |
| 154 | Independent Reserve |
YFI/NZD | $2,493.17 | $0 | 07:00:08 02/04/2026 |
| 155 |  Bitbns |
YFI/INR | $930.64 | $0 | 06:54:08 02/04/2026 |
| 156 |  WazirX |
YFI/INR | $2,464.53 | $0 | 07:00:08 02/04/2026 |
| 157 | WazirX |
YFI/USDT | $2,411.53 | $0 | 07:00:08 02/04/2026 |
| 158 |  CoinJar |
YFI/AUD | $2,498.60 | $0 | 07:00:27 02/04/2026 |
| 159 | CoinJar |
YFI/GBP | $2,615.22 | $0 | 07:00:27 02/04/2026 |
| 160 | CoinJar |
YFI/USD | $2,465.00 | $0 | 07:00:27 02/04/2026 |
| 161 | CoinJar |
YFI/USDC | $2,476.18 | $0 | 07:00:27 02/04/2026 |
| 162 | FMFW.io |
YFI/USDC | $2,461.43 | $0 | 06:54:11 02/04/2026 |
| 163 | Giottus |
YFI/USDT | $2,461.40 | $0 | 05:36:08 02/04/2026 |
| 164 | Bitazza |
YFI/BTC | $8,925.01 | $0 | 07:00:09 02/04/2026 |
| 165 | ONUS Pro |
YFI/VNDC | $2,457.88 | $0 | 07:00:14 02/04/2026 |
| 166 |  Dzengi.com |
YFI/USD | $2,439.35 | $0 | 07:00:12 02/04/2026 |
| 167 |  ADEN |
YFI/USDT | $2,449.93 | $0 | 07:03:46 02/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 02/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,001,871 với tỷ giá $2,440.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.