yearn.finance YFI
Xếp hạng #187
16:08:00 07/02/2026
Giá yearn.finance (YFI)
$2,896.01 11.53%
0.04222 BTC
77,439,344 VND
Thấp: $2,595.73
Cao: $3,043.84
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,892.42 | $187,356,881 | 16:00:16 07/02/2026 |
| 2 |  BTDUex |
YFI/USDT | $2,898.17 | $147,277,982 | 16:00:09 07/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,892.42 | $68,902,152 | 16:00:15 07/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,896.71 | $27,201,483 | 16:00:09 07/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,891.26 | $14,030,714 | 15:57:17 07/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,743.23 | $9,797,242 | 16:00:15 07/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,901.30 | $8,636,274 | 15:54:16 07/02/2026 |
| 8 |  CZR Exchange |
YFI/USDT | $3,005.54 | $8,416,840 | 01:39:16 07/02/2026 |
| 9 |  Binance |
YFI/USDT | $2,901.26 | $7,182,098 | 15:54:16 07/02/2026 |
| 10 |  Top.one |
YFI/USDT | $2,894.55 | $6,426,041 | 16:03:22 07/02/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,894.70 | $6,054,135 | 15:57:15 07/02/2026 |
| 12 |  NovaEx |
YFI/USDT | $2,892.92 | $5,743,682 | 16:00:16 07/02/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,906.30 | $5,544,615 | 15:54:15 07/02/2026 |
| 14 |  Ju.com |
YFI/USDT | $2,893.42 | $4,292,569 | 16:00:19 07/02/2026 |
| 15 |  Batonex |
YFI/USDT | $2,893.42 | $3,286,752 | 16:00:16 07/02/2026 |
| 16 |  OKX |
YFI/USDT | $2,897.27 | $2,989,384 | 15:55:59 07/02/2026 |
| 17 |  Azbit |
YFI/USDT | $2,903.20 | $2,864,080 | 15:57:10 07/02/2026 |
| 18 |  KuCoin |
YFI/USDT | $2,901.26 | $2,331,334 | 15:54:18 07/02/2026 |
| 19 | KTX |
YFI/USDT | $2,897.17 | $2,299,089 | 16:00:09 07/02/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,893.42 | $1,776,562 | 16:00:17 07/02/2026 |
| 21 |  HTX |
YFI/USDT | $2,893.67 | $1,716,237 | 15:56:54 07/02/2026 |
| 22 |  CRMClick |
YFI/USDT | $2,887.91 | $1,715,778 | 16:00:13 07/02/2026 |
| 23 |  Coinlocally |
YFI/USDT | $2,890.42 | $1,645,058 | 16:00:16 07/02/2026 |
| 24 | Binance |
YFI/USDT | $2,898.57 | $1,507,464 | 15:56:54 07/02/2026 |
| 25 |  Bibox |
YFI/USDT | $4,983.14 | $1,270,699 | 16:00:11 07/02/2026 |
| 26 |  P2B |
YFI/USDT | $2,902.62 | $1,225,841 | 15:54:10 07/02/2026 |
| 27 |  Millionero |
YFI/USDT | $2,893.17 | $1,215,042 | 16:00:11 07/02/2026 |
| 28 |  CoinUp.io |
YFI/USDT | $2,896.16 | $1,203,207 | 15:57:19 07/02/2026 |
| 29 |  Bybit |
YFI/USDT | $2,898.30 | $1,169,288 | 15:54:16 07/02/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,902.09 | $1,080,410 | 15:54:11 07/02/2026 |
| 31 |  Toobit |
YFI/USDT | $2,895.16 | $821,607 | 15:57:16 07/02/2026 |
| 32 |  BTCC |
YFI/USDT | $2,903.16 | $746,520 | 15:57:16 07/02/2026 |
| 33 | Millionero |
YFI/USDT | $2,891.42 | $746,015 | 16:00:15 07/02/2026 |
| 34 |  4E |
YFI/USDT | $2,896.42 | $745,876 | 16:00:12 07/02/2026 |
| 35 |  CoinW |
YFI/USDT | $2,901.10 | $741,218 | 15:57:12 07/02/2026 |
| 36 |  Bitunix |
YFI/USDT | $2,895.70 | $675,197 | 15:57:15 07/02/2026 |
| 37 |  Phemex |
YFI/USDT | $2,894.26 | $661,232 | 15:57:17 07/02/2026 |
| 38 | P2B |
YFI/USD | $2,905.00 | $603,962 | 15:54:10 07/02/2026 |
| 39 |  BlockFin |
YFI/USDT | $2,896.17 | $576,224 | 16:00:09 07/02/2026 |
| 40 |  BTSE |
YFI/USDT | $2,891.30 | $571,794 | 15:57:15 07/02/2026 |
| 41 |  B2Z Exchange |
YFI/USD | $2,891.43 | $550,337 | 16:00:15 07/02/2026 |
| 42 |  BITmarkets |
YFI/USDT | $2,890.55 | $550,192 | 16:00:15 07/02/2026 |
| 43 |  UZX |
YFI/USDT | $2,898.20 | $544,796 | 15:57:10 07/02/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,893.16 | $536,666 | 15:57:16 07/02/2026 |
| 45 |  BitMart |
YFI/USDT | $2,903.20 | $484,058 | 15:57:10 07/02/2026 |
| 46 | Phemex |
YFI/USDT | $2,898.16 | $468,936 | 15:57:12 07/02/2026 |
| 47 |  MEXC |
YFI/USDT | $2,903.72 | $430,434 | 15:54:07 07/02/2026 |
| 48 |  XXKK |
YFI/USDT | $2,897.17 | $424,966 | 16:00:08 07/02/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $2,904.24 | $419,651 | 15:56:30 07/02/2026 |
| 50 |  BitDelta |
YFI/USDT | $2,897.17 | $375,235 | 16:00:08 07/02/2026 |
| 51 |  Globe Derivative Exchange |
YFI/USD | $2,895.42 | $368,302 | 16:00:17 07/02/2026 |
| 52 | KuCoin |
YFI/USDT | $2,908.67 | $365,967 | 15:55:23 07/02/2026 |
| 53 | CRMClick |
YFI/USDT | $2,893.22 | $359,153 | 16:00:15 07/02/2026 |
| 54 | HTX |
YFI/USDT | $2,900.36 | $359,125 | 15:54:16 07/02/2026 |
| 55 |  Zoomex |
YFI/USDT | $2,896.70 | $350,637 | 15:57:15 07/02/2026 |
| 56 |  BVOX |
YFI/USDT | $2,898.20 | $350,195 | 15:57:09 07/02/2026 |
| 57 |  BloFin |
YFI/USDT | $2,892.17 | $343,025 | 16:00:10 07/02/2026 |
| 58 |  SuperEx |
YFI/USDT | $2,898.17 | $339,290 | 16:00:10 07/02/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,898.16 | $326,351 | 15:57:11 07/02/2026 |
| 60 | BlockFin |
YFI/USDT | $2,891.42 | $322,766 | 16:00:15 07/02/2026 |
| 61 | BTSE |
YFI/USDT | $2,895.21 | $272,291 | 15:57:10 07/02/2026 |
| 62 |  Gate |
YFI/USDT | $2,896.07 | $268,076 | 15:54:19 07/02/2026 |
| 63 | BITmarkets |
YFI/USDT | $2,894.16 | $262,283 | 16:00:10 07/02/2026 |
| 64 | B2Z Exchange |
YFI/USDT | $2,894.16 | $262,237 | 16:00:09 07/02/2026 |
| 65 |  Bitazza |
YFI/USDT | $2,906.16 | $251,698 | 16:00:11 07/02/2026 |
| 66 |  FMFW.io |
YFI/USD | $2,900.36 | $238,758 | 15:57:12 07/02/2026 |
| 67 |  HitBTC |
YFI/USDT | $2,898.36 | $238,128 | 16:00:08 07/02/2026 |
| 68 |  Gleec BTC |
YFI/USDT | $2,898.36 | $238,128 | 16:00:10 07/02/2026 |
| 69 |  Ourbit |
YFI/USDT | $2,899.96 | $220,924 | 15:57:12 07/02/2026 |
| 70 |  Pionex |
YFI/USDT | $2,898.20 | $218,227 | 15:57:08 07/02/2026 |
| 71 | Coinlocally |
YFI/USDT | $2,895.42 | $212,425 | 16:00:12 07/02/2026 |
| 72 | Bybit |
YFI/USDT | $2,892.62 | $207,400 | 15:54:11 07/02/2026 |
| 73 |  Bithumb |
YFI/KRW | $2,934.14 | $202,739 | 15:59:54 07/02/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,902.45 | $201,805 | 15:54:11 07/02/2026 |
| 75 |  Picol |
YFI/USDT | $2,897.17 | $192,384 | 16:00:11 07/02/2026 |
| 76 | BITmarkets |
YFI/USD | $2,895.78 | $185,416 | 16:00:10 07/02/2026 |
| 77 | B2Z Exchange |
YFI/USD | $2,895.78 | $185,416 | 16:00:09 07/02/2026 |
| 78 |  Darkex Exchange |
YFI/USDT | $2,896.01 | $155,369 | 16:00:13 07/02/2026 |
| 79 | BTCC |
YFI/USDT | $2,906.16 | $150,957 | 15:57:12 07/02/2026 |
| 80 |  KCEX |
YFI/USDT | $2,902.36 | $143,496 | 15:57:12 07/02/2026 |
| 81 | OKX |
YFI/USDT | $2,893.22 | $141,788 | 15:56:23 07/02/2026 |
| 82 | Gate |
YFI/USDT | $2,895.87 | $128,769 | 15:56:54 07/02/2026 |
| 83 | BingX |
YFI/USDT | $2,899.58 | $118,363 | 15:57:11 07/02/2026 |
| 84 |  Cryptomus |
YFI/USDT | $2,907.74 | $111,071 | 16:00:10 07/02/2026 |
| 85 |  ONUS Pro |
YFI/VNDC | $2,896.96 | $110,838 | 16:00:15 07/02/2026 |
| 86 |  DigiFinex |
YFI/USDT | $2,903.73 | $109,160 | 15:54:12 07/02/2026 |
| 87 | Bitunix |
YFI/USDT | $2,898.20 | $104,557 | 15:57:10 07/02/2026 |
| 88 |  GroveX |
YFI/USDT | $2,900.42 | $102,085 | 16:00:12 07/02/2026 |
| 89 |  Kraken |
YFI/USD | $2,891.00 | $99,052.48 | 15:59:57 07/02/2026 |
| 90 |  Tapbit |
YFI/USDT | $2,898.70 | $98,170.26 | 15:57:10 07/02/2026 |
| 91 |  Bitvavo |
YFI/EUR | $2,891.84 | $82,277.30 | 15:57:10 07/02/2026 |
| 92 |  SushiSwap (Ethereum) |
YFI/WETH | $2,884.63 | $80,749.28 | 14:49:23 07/02/2026 |
| 93 |  CoinEx |
YFI/USDT | $2,898.90 | $77,728.87 | 15:59:53 07/02/2026 |
| 94 |  Bitcoiva |
YFI/USDT | $2,902.16 | $76,248.15 | 16:00:08 07/02/2026 |
| 95 | Kraken |
YFI/EUR | $2,901.21 | $71,846.25 | 15:59:24 07/02/2026 |
| 96 |  LeveX |
YFI/USDT | $2,892.42 | $70,881.67 | 16:00:16 07/02/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,901.21 | $69,509.72 | 16:00:08 07/02/2026 |
| 98 | Bitcastle |
YFI/USDT | $2,898.42 | $67,125.53 | 16:00:12 07/02/2026 |
| 99 |  Curve (Ethereum) |
YFI/WETH | $2,889.15 | $66,770.24 | 13:50:11 07/02/2026 |
| 100 |  BitTap |
YFI/USDT | $2,893.42 | $60,435.64 | 16:00:16 07/02/2026 |
| 101 | Pionex |
YFI/USDT | $2,895.16 | $58,890.76 | 15:57:16 07/02/2026 |
| 102 |  Bitget |
YFI/USDT | $2,909.62 | $50,177.34 | 15:54:10 07/02/2026 |
| 103 | BloFin |
YFI/USDT | $2,891.42 | $45,586.17 | 16:00:16 07/02/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $2,898.52 | $43,162.62 | 15:31:47 07/02/2026 |
| 105 | CZR Exchange |
YFI/USDT | $2,779.51 | $40,010.46 | 08:30:11 05/02/2026 |
| 106 |  EXMO |
YFI/USDT | $2,899.52 | $39,220.77 | 15:54:11 07/02/2026 |
| 107 |  EXMO.ME |
YFI/USDT | $2,894.72 | $39,161.75 | 16:00:12 07/02/2026 |
| 108 | WhiteBIT |
YFI/UAH | $2,907.16 | $37,691.22 | 15:54:11 07/02/2026 |
| 109 |  UEEx |
YFI/USDT | $3,344.49 | $27,683.34 | 08:21:11 03/02/2026 |
| 110 |  ZKE |
YFI/USDT | $2,896.25 | $27,679.86 | 16:00:11 07/02/2026 |
| 111 |  TGEX |
YFI/USDT | $2,892.42 | $25,603.35 | 16:00:15 07/02/2026 |
| 112 |  Hibt |
YFI/USDT | $2,897.20 | $22,600.88 | 15:57:11 07/02/2026 |
| 113 |  LATOKEN |
YFI/USDT | $4,604.98 | $19,235.28 | 15:54:10 07/02/2026 |
| 114 | LeveX |
YFI/USDT | $2,897.52 | $18,672.63 | 16:00:11 07/02/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,895.86 | $17,787.35 | 16:00:09 07/02/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,895.86 | $17,787.35 | 16:00:10 07/02/2026 |
| 117 |  Qmall Exchange |
YFI/USDT | $2,898.17 | $15,235.71 | 16:00:10 07/02/2026 |
| 118 |  BitKan |
YFI/USDT | $2,908.16 | $14,836.25 | 16:00:09 07/02/2026 |
| 119 |  CoinDCX |
YFI/INR | $3,121.58 | $14,288.81 | 15:57:10 07/02/2026 |
| 120 |  Gemini |
YFI/USD | $2,880.40 | $13,786.08 | 15:59:54 07/02/2026 |
| 121 |  Crypto.com Exchange |
YFI/USD | $2,908.10 | $12,693.57 | 15:57:10 07/02/2026 |
| 122 |  Bitkub |
YFI/THB | $2,861.84 | $9,493.49 | 15:54:10 07/02/2026 |
| 123 | CoinDCX |
YFI/USDT | $2,907.77 | $9,283.34 | 15:57:10 07/02/2026 |
| 124 |  Bitso |
YFI/USD | $2,905.00 | $7,392.78 | 15:59:53 07/02/2026 |
| 125 | Bitrue |
YFI/USDT | $2,898.20 | $4,564.67 | 15:57:11 07/02/2026 |
| 126 | Crypto.com Exchange |
YFI/USD | $2,890.19 | $4,350.86 | 15:57:17 07/02/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,901.04 | $3,342.91 | 14:37:23 07/02/2026 |
| 128 |  Bitstamp by Robinhood |
YFI/EUR | $2,795.12 | $2,665.37 | 15:59:53 07/02/2026 |
| 129 |  MAX Exchange |
YFI/TWD | $3,038.94 | $2,569.42 | 16:00:11 07/02/2026 |
| 130 | Coinbase Exchange |
YFI/BTC | $2,873.60 | $1,932.47 | 15:56:58 07/02/2026 |
| 131 |  Foxbit |
YFI/BRL | $2,937.48 | $1,671.45 | 15:57:09 07/02/2026 |
| 132 |  WazirX |
YFI/USDT | $2,998.10 | $1,295.21 | 16:00:08 07/02/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,901.32 | $1,200.25 | 13:37:18 07/02/2026 |
| 134 | WazirX |
YFI/INR | $3,172.24 | $1,186.80 | 16:00:08 07/02/2026 |
| 135 |  Reku |
YFI/IDR | $3,001.99 | $983.69 | 15:57:11 07/02/2026 |
| 136 |  ZebPay |
YFI/INR | $3,245.06 | $741.54 | 15:54:07 07/02/2026 |
| 137 |  TRIV |
YFI/IDR | $2,908.83 | $734.78 | 16:00:13 07/02/2026 |
| 138 | TRIV |
YFI/USDT | $2,899.42 | $732.40 | 16:00:13 07/02/2026 |
| 139 |  Indodax |
YFI/IDR | $3,171.54 | $699.71 | 16:02:24 07/02/2026 |
| 140 |  Young Platform |
YFI/EUR | $2,902.39 | $683.21 | 16:00:10 07/02/2026 |
| 141 |  ApeSwap (BSC) |
YFI/WBNB | $2,884.98 | $543.05 | 13:37:18 07/02/2026 |
| 142 |  Binance.US |
YFI/USDT | $2,918.19 | $537.64 | 15:59:53 07/02/2026 |
| 143 |  THORChain |
YFI/RUNE | $2,896.82 | $416.40 | 15:57:11 07/02/2026 |
| 144 |  Korbit |
YFI/KRW | $2,962.84 | $384.00 | 15:54:12 07/02/2026 |
| 145 |  ChangeNOW |
YFI/BTC | $2,482.68 | $344.27 | 16:00:11 07/02/2026 |
| 146 |  Binance TH |
YFI/USDT | $2,897.20 | $265.05 | 15:57:10 07/02/2026 |
| 147 | Bitazza |
YFI/THB | $2,927.73 | $261.13 | 16:00:11 07/02/2026 |
| 148 |  Mercado Bitcoin |
YFI/BRL | $2,920.78 | $254.83 | 16:00:09 07/02/2026 |
| 149 |  Tokocrypto |
YFI/USDT | $2,897.20 | $198.99 | 15:57:09 07/02/2026 |
| 150 |  ICRYPEX |
YFI/ICPX | $2,764.08 | $134.08 | 16:00:10 07/02/2026 |
| 151 | OKX |
YFI/USD | $2,959.00 | $69.86 | 15:56:53 07/02/2026 |
| 152 |  GOPAX |
YFI/KRW | $2,671.81 | $22.06 | 16:00:12 07/02/2026 |
| 153 |  Bancor Network |
YFI/BNT | $2,892.20 | $20.83 | 15:57:12 07/02/2026 |
| 154 | Bitcoiva |
YFI/INR | $3,013.10 | $15.08 | 16:00:08 07/02/2026 |
| 155 |  Poloniex |
YFI/USDT | $2,786.67 | $12.65 | 15:54:07 07/02/2026 |
| 156 |  Honeyswap |
YFI/wxDai | $2,790.44 | $6.05 | 14:17:20 07/02/2026 |
| 157 |  Unocoin |
YFI/INR | $1,997.87 | $2.21 | 15:54:11 07/02/2026 |
| 158 |  Independent Reserve |
YFI/AUD | $2,975.85 | $0.6979 | 16:00:09 07/02/2026 |
| 159 | HitBTC |
YFI/BTC | $2,718.41 | $0 | 16:00:08 07/02/2026 |
| 160 | HitBTC |
YFI/USDC | $2,929.19 | $0 | 16:00:08 07/02/2026 |
| 161 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $0 | 15:59:53 07/02/2026 |
| 162 |  YoBit |
YFI/BTC | $3,067.94 | $0 | 16:00:09 07/02/2026 |
| 163 | Independent Reserve |
YFI/NZD | $2,991.10 | $0 | 16:00:09 07/02/2026 |
| 164 | Independent Reserve |
YFI/USD | $2,991.21 | $0 | 16:00:09 07/02/2026 |
| 165 |  Bitbns |
YFI/INR | $951.66 | $0 | 15:54:11 07/02/2026 |
| 166 |  NovaDAX |
YFI/BRL | $2,662.25 | $0 | 15:57:11 07/02/2026 |
| 167 |  CoinJar |
YFI/AUD | $2,539.77 | $0 | 15:57:41 07/02/2026 |
| 168 | CoinJar |
YFI/EUR | $9,465.85 | $0 | 15:57:41 07/02/2026 |
| 169 | CoinJar |
YFI/GBP | $2,951.84 | $0 | 15:57:41 07/02/2026 |
| 170 | CoinJar |
YFI/USD | $2,506.00 | $0 | 15:57:41 07/02/2026 |
| 171 | CoinJar |
YFI/USDC | $2,484.36 | $0 | 15:57:41 07/02/2026 |
| 172 | FMFW.io |
YFI/BTC | $2,724.27 | $0 | 15:57:12 07/02/2026 |
| 173 | FMFW.io |
YFI/USDC | $2,929.29 | $0 | 15:57:12 07/02/2026 |
| 174 |  Giottus |
YFI/INR | $2,869.98 | $0 | 15:39:07 07/02/2026 |
| 175 | Giottus |
YFI/USDT | $2,891.56 | $0 | 15:39:07 07/02/2026 |
| 176 | Bitazza |
YFI/BTC | $8,976.18 | $0 | 16:00:11 07/02/2026 |
| 177 |  WOO X |
YFI/USDT | $2,896.25 | $0 | 15:57:15 07/02/2026 |
| 178 | ONUS Pro |
YFI/VNDC | $2,897.96 | $0 | 16:00:16 07/02/2026 |
| 179 |  Dzengi.com |
YFI/USD | $2,882.90 | $0 | 16:00:10 07/02/2026 |
| 180 |  ADEN |
YFI/USDT | $2,894.00 | $0 | 16:03:40 07/02/2026 |
| 181 |  Gate US |
YFI/USDT | $2,896.17 | $0 | 16:00:08 07/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 07/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,356,881 với tỷ giá $2,892.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.