yearn.finance YFI
Xếp hạng #190
14:48:00 16/02/2026
Giá yearn.finance (YFI)
$2,835.38 -4.14%
0.04139 BTC
74,411,616 VND
Thấp: $2,824.00
Cao: $3,047.66
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,838.61 | $132,591,918 | 13:57:09 16/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,830.50 | $74,818,600 | 14:00:16 16/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,829.50 | $38,524,599 | 14:00:15 16/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,834.43 | $18,522,006 | 14:00:08 16/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,832.50 | $13,794,749 | 13:57:17 16/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,743.37 | $9,797,397 | 13:57:15 16/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,830.50 | $9,119,010 | 13:57:16 16/02/2026 |
| 8 |  BTSE |
YFI/USDT | $2,834.60 | $5,915,739 | 13:57:08 16/02/2026 |
| 9 |  BITmarkets |
YFI/USDT | $2,840.64 | $5,901,171 | 14:00:08 16/02/2026 |
| 10 |  B2Z Exchange |
YFI/USDT | $2,840.64 | $5,900,902 | 14:00:08 16/02/2026 |
| 11 | BITmarkets |
YFI/USDC | $2,833.16 | $5,593,176 | 14:00:08 16/02/2026 |
| 12 | B2Z Exchange |
YFI/USDC | $2,833.16 | $5,592,921 | 14:00:08 16/02/2026 |
| 13 |  Binance |
YFI/USDT | $2,832.34 | $4,788,761 | 13:54:16 16/02/2026 |
| 14 |  NovaEx |
YFI/USDT | $2,830.12 | $4,750,849 | 14:00:16 16/02/2026 |
| 15 |  OrangeX |
YFI/USDT | $2,833.28 | $4,446,911 | 13:54:15 16/02/2026 |
| 16 |  Top.one |
YFI/USDT | $2,901.19 | $3,998,651 | 23:09:18 14/02/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,831.28 | $3,195,776 | 13:54:15 16/02/2026 |
| 18 | KTX |
YFI/USDT | $2,834.41 | $2,719,998 | 14:00:13 16/02/2026 |
| 19 |  Batonex |
YFI/USDT | $2,830.50 | $2,530,901 | 14:00:16 16/02/2026 |
| 20 | B2Z Exchange |
YFI/USD | $2,833.08 | $2,495,263 | 14:00:08 16/02/2026 |
| 21 | BITmarkets |
YFI/USD | $2,833.50 | $2,495,007 | 14:00:08 16/02/2026 |
| 22 |  Bitcastle |
YFI/USDT | $2,830.50 | $2,183,051 | 14:00:17 16/02/2026 |
| 23 |  KuCoin |
YFI/USDT | $2,842.33 | $1,986,890 | 13:54:19 16/02/2026 |
| 24 |  Coinlocally |
YFI/USDT | $2,831.50 | $1,684,801 | 13:57:17 16/02/2026 |
| 25 |  OKX |
YFI/USDT | $2,837.65 | $1,605,570 | 13:56:01 16/02/2026 |
| 26 |  Ourbit |
YFI/USDT | $2,831.61 | $1,578,257 | 13:57:16 16/02/2026 |
| 27 |  Bibox |
YFI/USDT | $4,983.53 | $1,270,800 | 14:00:08 16/02/2026 |
| 28 |  Millionero |
YFI/USDT | $2,840.61 | $1,201,085 | 13:57:08 16/02/2026 |
| 29 |  Azbit |
YFI/USDT | $2,837.61 | $1,027,756 | 13:57:08 16/02/2026 |
| 30 | Binance |
YFI/USDT | $2,835.48 | $1,026,179 | 13:56:54 16/02/2026 |
| 31 |  P2B |
YFI/USDT | $2,837.61 | $847,850 | 13:57:09 16/02/2026 |
| 32 | WhiteBIT |
YFI/USDT | $2,835.55 | $783,299 | 13:54:07 16/02/2026 |
| 33 |  HTX |
YFI/USDT | $2,842.43 | $776,020 | 13:59:54 16/02/2026 |
| 34 |  CRMClick |
YFI/USDT | $2,842.48 | $775,704 | 13:57:09 16/02/2026 |
| 35 | Millionero |
YFI/USDT | $2,832.42 | $746,004 | 14:00:16 16/02/2026 |
| 36 |  Bybit |
YFI/USDT | $2,833.28 | $730,275 | 13:54:16 16/02/2026 |
| 37 |  BlockFin |
YFI/USDT | $2,833.43 | $704,624 | 14:00:08 16/02/2026 |
| 38 |  CoinUp.io |
YFI/USDT | $2,835.28 | $665,763 | 13:54:11 16/02/2026 |
| 39 |  Bitunix |
YFI/USDT | $2,839.19 | $611,846 | 13:48:15 16/02/2026 |
| 40 |  Toobit |
YFI/USDT | $2,830.50 | $573,515 | 13:57:17 16/02/2026 |
| 41 |  Phemex |
YFI/USDT | $2,836.50 | $562,666 | 13:57:11 16/02/2026 |
| 42 |  4E |
YFI/USDT | $2,834.43 | $507,949 | 14:00:08 16/02/2026 |
| 43 |  BitMart |
YFI/USDT | $2,840.59 | $494,740 | 13:57:08 16/02/2026 |
| 44 |  BTCC |
YFI/USDT | $2,837.60 | $493,692 | 13:57:16 16/02/2026 |
| 45 | Phemex |
YFI/USDT | $2,831.50 | $480,783 | 13:57:15 16/02/2026 |
| 46 |  UZX |
YFI/USDT | $2,835.61 | $480,272 | 13:57:08 16/02/2026 |
| 47 |  CoinW |
YFI/USDT | $2,847.42 | $427,468 | 13:45:12 16/02/2026 |
| 48 | P2B |
YFI/USD | $2,839.00 | $422,948 | 13:57:09 16/02/2026 |
| 49 |  BloFin |
YFI/USDT | $2,835.61 | $422,673 | 13:57:10 16/02/2026 |
| 50 |  BVOX |
YFI/USDT | $2,835.61 | $357,097 | 13:57:13 16/02/2026 |
| 51 | BTSE |
YFI/USDT | $2,831.53 | $345,843 | 13:57:15 16/02/2026 |
| 52 |  BitDelta |
YFI/USDT | $2,834.43 | $339,712 | 14:00:11 16/02/2026 |
| 53 | B2Z Exchange |
YFI/USD | $2,832.61 | $331,021 | 14:00:15 16/02/2026 |
| 54 | BITmarkets |
YFI/USDT | $2,831.50 | $330,892 | 14:00:15 16/02/2026 |
| 55 |  MEXC |
YFI/USDT | $2,835.77 | $319,652 | 13:54:07 16/02/2026 |
| 56 |  Bitrue |
YFI/USDT | $2,830.70 | $318,913 | 13:57:15 16/02/2026 |
| 57 |  SuperEx |
YFI/USDT | $2,832.43 | $283,708 | 14:00:09 16/02/2026 |
| 58 |  Coinbase Exchange |
YFI/USD | $2,837.24 | $260,808 | 13:56:29 16/02/2026 |
| 59 |  Bitazza |
YFI/USDT | $2,826.43 | $245,054 | 14:00:08 16/02/2026 |
| 60 | Bybit |
YFI/USDT | $2,841.26 | $222,304 | 13:54:10 16/02/2026 |
| 61 |  BYDFi |
YFI/USDT | $2,836.43 | $220,697 | 14:00:12 16/02/2026 |
| 62 |  Zoomex |
YFI/USDT | $2,832.50 | $218,696 | 13:57:16 16/02/2026 |
| 63 | CRMClick |
YFI/USDT | $2,835.60 | $208,701 | 13:57:15 16/02/2026 |
| 64 | HTX |
YFI/USDT | $2,835.57 | $208,699 | 13:57:23 16/02/2026 |
| 65 |  HitBTC |
YFI/USDT | $2,835.80 | $204,497 | 14:00:11 16/02/2026 |
| 66 |  FMFW.io |
YFI/USD | $2,835.73 | $204,492 | 14:00:09 16/02/2026 |
| 67 |  Gleec BTC |
YFI/USDT | $2,835.73 | $204,492 | 14:00:11 16/02/2026 |
| 68 | Coinlocally |
YFI/USDT | $2,834.43 | $187,469 | 14:00:10 16/02/2026 |
| 69 |  XXKK |
YFI/USDT | $3,024.40 | $186,575 | 13:57:11 16/02/2026 |
| 70 | OKX |
YFI/USDT | $2,840.58 | $174,509 | 13:56:23 16/02/2026 |
| 71 | Ourbit |
YFI/USDT | $2,837.57 | $154,634 | 13:54:08 16/02/2026 |
| 72 | BlockFin |
YFI/USDT | $2,830.50 | $152,496 | 14:00:15 16/02/2026 |
| 73 |  Pionex |
YFI/USDT | $2,835.61 | $152,453 | 13:57:10 16/02/2026 |
| 74 |  Gate |
YFI/USDT | $2,838.74 | $148,642 | 13:54:19 16/02/2026 |
| 75 |  Bitvavo |
YFI/EUR | $2,846.36 | $146,929 | 13:57:09 16/02/2026 |
| 76 |  Bithumb |
YFI/KRW | $2,918.90 | $143,991 | 13:59:54 16/02/2026 |
| 77 |  KCEX |
YFI/USDT | $2,836.31 | $138,713 | 13:57:09 16/02/2026 |
| 78 |  Picol |
YFI/USDT | $2,834.49 | $134,429 | 14:00:10 16/02/2026 |
| 79 |  Darkex Exchange |
YFI/USDT | $3,106.12 | $124,541 | 07:57:10 14/02/2026 |
| 80 |  Globe Derivative Exchange |
YFI/USD | $2,836.25 | $120,329 | 14:00:17 16/02/2026 |
| 81 | Bitunix |
YFI/USDT | $2,843.20 | $103,147 | 13:48:13 16/02/2026 |
| 82 | BTCC |
YFI/USDT | $2,838.50 | $102,841 | 13:57:13 16/02/2026 |
| 83 | BingX |
YFI/USDT | $2,832.50 | $92,478.22 | 13:57:15 16/02/2026 |
| 84 |  Tapbit |
YFI/USDT | $2,836.11 | $90,181.10 | 13:57:07 16/02/2026 |
| 85 | KuCoin |
YFI/USDT | $2,842.12 | $89,863.08 | 13:55:23 16/02/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,836.20 | $87,199.08 | 13:54:07 16/02/2026 |
| 87 |  ONUS Pro |
YFI/VNDC | $2,832.63 | $87,180.86 | 13:54:16 16/02/2026 |
| 88 |  DigiFinex |
YFI/USDT | $2,837.74 | $80,370.14 | 13:57:10 16/02/2026 |
| 89 |  Bitcoiva |
YFI/USDT | $2,837.43 | $76,254.20 | 14:00:08 16/02/2026 |
| 90 | Gate |
YFI/USDT | $2,841.48 | $73,077.71 | 13:56:54 16/02/2026 |
| 91 |  BitTap |
YFI/USDT | $2,830.50 | $60,570.64 | 14:00:16 16/02/2026 |
| 92 |  Kraken |
YFI/USD | $2,839.00 | $56,896.10 | 13:59:55 16/02/2026 |
| 93 |  LeveX |
YFI/USDT | $2,831.50 | $52,106.68 | 14:00:16 16/02/2026 |
| 94 |  Bit2Me |
YFI/EUR | $2,850.22 | $49,361.39 | 14:00:10 16/02/2026 |
| 95 | Bitcastle |
YFI/USDT | $2,835.50 | $48,513.63 | 14:00:11 16/02/2026 |
| 96 | Kraken |
YFI/EUR | $2,850.32 | $47,012.50 | 13:59:55 16/02/2026 |
| 97 |  EXMO.ME |
YFI/USDT | $2,834.67 | $46,255.20 | 14:00:11 16/02/2026 |
| 98 |  EXMO |
YFI/USDT | $2,835.00 | $46,240.72 | 13:57:14 16/02/2026 |
| 99 |  GroveX |
YFI/USDT | $2,835.28 | $43,052.32 | 13:54:11 16/02/2026 |
| 100 | Pionex |
YFI/USDT | $2,831.50 | $34,892.46 | 13:57:16 16/02/2026 |
| 101 | BloFin |
YFI/USDT | $2,833.50 | $28,426.38 | 13:57:16 16/02/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $2,841.30 | $28,122.95 | 13:53:47 16/02/2026 |
| 103 |  Cryptomus |
YFI/USDT | $2,841.96 | $27,702.52 | 13:54:11 16/02/2026 |
| 104 | WhiteBIT |
YFI/UAH | $2,902.31 | $25,981.61 | 13:54:07 16/02/2026 |
| 105 |  ZKE |
YFI/USDT | $2,835.86 | $25,590.20 | 14:00:09 16/02/2026 |
| 106 |  LATOKEN |
YFI/USDT | $2,842.56 | $21,389.00 | 13:54:10 16/02/2026 |
| 107 |  BitKan |
YFI/USDT | $2,847.42 | $20,748.05 | 14:00:08 16/02/2026 |
| 108 |  TGEX |
YFI/USDT | $2,834.40 | $18,874.04 | 13:51:15 16/02/2026 |
| 109 |  Hibt |
YFI/USDT | $2,835.61 | $15,387.92 | 13:57:09 16/02/2026 |
| 110 | LeveX |
YFI/USDT | $2,835.53 | $14,408.48 | 14:00:07 16/02/2026 |
| 111 |  Tokocrypto |
YFI/USDT | $2,835.61 | $10,956.41 | 13:57:08 16/02/2026 |
| 112 |  Qmall Exchange |
YFI/USDT | $2,838.61 | $10,568.95 | 13:57:09 16/02/2026 |
| 113 |  Bitkub |
YFI/THB | $2,901.35 | $9,624.56 | 13:54:10 16/02/2026 |
| 114 |  Bitget |
YFI/USDT | $2,834.27 | $9,549.98 | 13:54:08 16/02/2026 |
| 115 |  CoinDCX |
YFI/INR | $2,968.70 | $7,891.74 | 13:54:13 16/02/2026 |
| 116 |  Crypto.com Exchange |
YFI/USD | $2,834.22 | $7,756.41 | 13:57:07 16/02/2026 |
| 117 |  SushiSwap (Ethereum) |
YFI/WETH | $2,838.62 | $7,562.22 | 13:58:11 16/02/2026 |
| 118 |  Gemini |
YFI/USD | $2,860.80 | $6,918.85 | 13:59:54 16/02/2026 |
| 119 |  CoinEx |
YFI/USDT | $2,838.63 | $6,606.74 | 13:59:54 16/02/2026 |
| 120 |  Independent Reserve |
YFI/AUD | $2,864.36 | $4,842.23 | 14:00:08 16/02/2026 |
| 121 |  Uniswap v2 |
YFI/WETH | $2,840.40 | $4,451.13 | 13:56:47 16/02/2026 |
| 122 |  MAX Exchange |
YFI/TWD | $2,860.55 | $4,361.48 | 13:54:08 16/02/2026 |
| 123 |  Indodax |
YFI/IDR | $3,090.22 | $4,111.71 | 14:02:23 16/02/2026 |
| 124 | CoinDCX |
YFI/USDT | $2,841.96 | $3,298.18 | 13:54:13 16/02/2026 |
| 125 | Bitrue |
YFI/USDT | $2,838.61 | $2,983.54 | 13:57:09 16/02/2026 |
| 126 |  Bitso |
YFI/USD | $2,835.40 | $2,509.02 | 13:59:53 16/02/2026 |
| 127 |  Reku |
YFI/IDR | $2,870.34 | $2,198.19 | 13:57:12 16/02/2026 |
| 128 | Coinbase Exchange |
YFI/BTC | $2,833.78 | $1,581.90 | 13:56:59 16/02/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,825.59 | $807.96 | 14:00:09 16/02/2026 |
| 130 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,843.87 | $696.98 | 13:53:59 16/02/2026 |
| 131 |  TRIV |
YFI/IDR | $2,845.53 | $696.03 | 14:00:11 16/02/2026 |
| 132 | TRIV |
YFI/USDT | $2,837.50 | $694.06 | 14:00:11 16/02/2026 |
| 133 |  Young Platform |
YFI/EUR | $2,907.17 | $446.94 | 14:00:14 16/02/2026 |
| 134 | Bitcoiva |
YFI/INR | $2,971.33 | $342.86 | 14:00:08 16/02/2026 |
| 135 | Crypto.com Exchange |
YFI/USD | $2,838.58 | $315.53 | 13:54:17 16/02/2026 |
| 136 | OKX |
YFI/USD | $2,855.00 | $307.48 | 13:56:54 16/02/2026 |
| 137 |  NovaDAX |
YFI/BRL | $2,830.68 | $270.28 | 14:00:07 16/02/2026 |
| 138 |  WazirX |
YFI/USDT | $2,802.57 | $172.38 | 14:03:11 16/02/2026 |
| 139 |  Binance.US |
YFI/USDT | $2,820.56 | $132.90 | 13:59:53 16/02/2026 |
| 140 | WazirX |
YFI/INR | $2,686.57 | $96.60 | 14:03:11 16/02/2026 |
| 141 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,842.26 | $67.08 | 11:43:12 16/02/2026 |
| 142 |  ApeSwap (BSC) |
YFI/WBNB | $2,834.26 | $63.22 | 22:30:05 15/02/2026 |
| 143 |  ChangeNOW |
YFI/BTC | $2,825.82 | $43.05 | 13:57:07 16/02/2026 |
| 144 |  Mercado Bitcoin |
YFI/BRL | $2,813.05 | $26.64 | 14:00:14 16/02/2026 |
| 145 |  GOPAX |
YFI/KRW | $2,716.17 | $22.42 | 14:00:07 16/02/2026 |
| 146 |  Bancor Network |
YFI/BNT | $2,893.03 | $19.87 | 13:57:11 16/02/2026 |
| 147 |  ICRYPEX |
YFI/ICPX | $2,157.95 | $12.86 | 14:00:09 16/02/2026 |
| 148 |  Poloniex |
YFI/USDT | $2,499.56 | $10.74 | 13:59:53 16/02/2026 |
| 149 |  Korbit |
YFI/KRW | $2,985.40 | $7.21 | 13:54:10 16/02/2026 |
| 150 |  Giottus |
YFI/INR | $2,866.18 | $6.02 | 13:45:08 16/02/2026 |
| 151 | Giottus |
YFI/USDT | $2,846.42 | $5.12 | 13:45:08 16/02/2026 |
| 152 |  Unocoin |
YFI/INR | $1,995.47 | $2.20 | 13:57:16 16/02/2026 |
| 153 |  Honeyswap |
YFI/wxDai | $2,786.76 | $0.04469 | 05:03:25 16/02/2026 |
| 154 | HitBTC |
YFI/BTC | $2,716.09 | $0 | 14:00:11 16/02/2026 |
| 155 | HitBTC |
YFI/USDC | $2,929.66 | $0 | 14:00:11 16/02/2026 |
| 156 |  Bitstamp by Robinhood |
YFI/EUR | $2,882.47 | $0 | 13:59:53 16/02/2026 |
| 157 | Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $0 | 13:59:53 16/02/2026 |
| 158 |  YoBit |
YFI/BTC | $3,065.30 | $0 | 14:00:12 16/02/2026 |
| 159 | Independent Reserve |
YFI/NZD | $2,844.00 | $0 | 14:00:08 16/02/2026 |
| 160 | Independent Reserve |
YFI/USD | $2,844.66 | $0 | 14:00:08 16/02/2026 |
| 161 |  ZebPay |
YFI/INR | $3,013.49 | $0 | 14:00:07 16/02/2026 |
| 162 |  Bitbns |
YFI/INR | $950.52 | $0 | 13:57:09 16/02/2026 |
| 163 |  CoinJar |
YFI/AUD | $2,566.30 | $0 | 14:01:39 16/02/2026 |
| 164 | CoinJar |
YFI/EUR | $9,509.54 | $0 | 05:33:43 16/02/2026 |
| 165 | CoinJar |
YFI/GBP | $2,957.60 | $0 | 14:01:39 16/02/2026 |
| 166 | CoinJar |
YFI/USD | $2,506.00 | $0 | 14:01:39 16/02/2026 |
| 167 | CoinJar |
YFI/USDC | $2,484.70 | $0 | 14:01:39 16/02/2026 |
| 168 | FMFW.io |
YFI/BTC | $2,717.48 | $0 | 14:00:09 16/02/2026 |
| 169 | FMFW.io |
YFI/USDC | $2,929.63 | $0 | 14:00:09 16/02/2026 |
| 170 | Bitazza |
YFI/BTC | $8,968.77 | $0 | 14:00:08 16/02/2026 |
| 171 | Bitazza |
YFI/THB | $3,085.15 | $0 | 14:00:08 16/02/2026 |
| 172 |  WOO X |
YFI/USDT | $2,834.50 | $0 | 13:57:15 16/02/2026 |
| 173 |  THORChain |
YFI/RUNE | $2,852.05 | $0 | 13:57:10 16/02/2026 |
| 174 | ONUS Pro |
YFI/VNDC | $2,839.09 | $0 | 13:54:13 16/02/2026 |
| 175 |  Binance TH |
YFI/USDT | $2,835.61 | $0 | 13:57:12 16/02/2026 |
| 176 |  Dzengi.com |
YFI/USD | $2,819.95 | $0 | 14:00:08 16/02/2026 |
| 177 |  ADEN |
YFI/USDT | $2,833.64 | $0 | 14:03:42 16/02/2026 |
| 178 |  Gate US |
YFI/USDT | $2,835.59 | $0 | 14:00:12 16/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:09 16/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,591,918 với tỷ giá $2,838.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.