Yearn YFI
Xếp hạng #280
08:48:00 23/10/2026
Giá Yearn (YFI)
$2,163.60 -2.34%
0.02655 BTC
56,476,510 VND
Thấp: $2,129.62
Cao: $2,248.41
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,156.18 | $49,091,805 | 08:00:15 23/10/2026 |
| 2 |  BingX |
YFI/USDT | $2,156.08 | $11,246,031 | 07:57:17 23/10/2026 |
| 3 |  OmniX |
YFI/USDT | $2,160.21 | $8,796,707 | 07:57:12 23/10/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,160.23 | $8,462,057 | 08:00:17 23/10/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,157.21 | $8,457,427 | 07:57:15 23/10/2026 |
| 6 |  OrangeX |
YFI/USDT | $2,155.43 | $2,101,152 | 07:51:15 23/10/2026 |
| 7 |  KCEX |
YFI/USDT | $2,157.21 | $1,908,032 | 07:57:15 23/10/2026 |
| 8 |  CoinUp.io |
YFI/USDT | $2,159.21 | $1,793,834 | 07:57:10 23/10/2026 |
| 9 |  Binance |
YFI/USDT | $2,157.13 | $1,790,649 | 07:54:16 23/10/2026 |
| 10 |  Binibit |
YFI/USDT | $2,152.37 | $1,571,286 | 07:57:07 23/10/2026 |
| 11 |  BlockFin |
YFI/USDT | $2,161.18 | $437,636 | 08:00:07 23/10/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,162.08 | $405,368 | 07:57:15 23/10/2026 |
| 13 |  OneBullEx |
YFI/USDT | $2,160.17 | $332,941 | 08:00:15 23/10/2026 |
| 14 |  Toobit |
YFI/USDT | $2,156.27 | $315,493 | 07:57:17 23/10/2026 |
| 15 |  P2B |
YFI/USDT | $2,162.26 | $312,640 | 07:57:11 23/10/2026 |
| 16 |  BitradeX |
YFI/USDT | $2,159.20 | $300,067 | 07:57:07 23/10/2026 |
| 17 |  BloFin |
YFI/USDT | $2,158.14 | $263,171 | 07:54:07 23/10/2026 |
| 18 |  BitDelta |
YFI/USDT | $2,162.23 | $256,548 | 08:00:12 23/10/2026 |
| 19 |  Bitazza |
YFI/USDT | $2,162.18 | $244,209 | 08:00:11 23/10/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,157.24 | $214,004 | 08:00:18 23/10/2026 |
| 21 |  Bitbase |
YFI/USDT | $2,149.33 | $197,026 | 07:42:08 23/10/2026 |
| 22 |  Azbit |
YFI/USDT | $2,157.57 | $182,966 | 07:51:10 23/10/2026 |
| 23 | Binance |
YFI/USDT | $2,162.22 | $175,455 | 07:56:54 23/10/2026 |
| 24 |  MEXC |
YFI/USDT | $2,156.13 | $150,687 | 07:54:16 23/10/2026 |
| 25 |  Bitrue |
YFI/USDT | $2,156.37 | $140,443 | 07:57:16 23/10/2026 |
| 26 |  Gate |
YFI/USDT | $2,155.73 | $139,571 | 07:54:20 23/10/2026 |
| 27 | Bitbase |
YFI/USDT | $2,152.43 | $131,398 | 07:45:17 23/10/2026 |
| 28 | BlockFin |
YFI/USDT | $2,158.51 | $127,224 | 08:00:15 23/10/2026 |
| 29 |  Bitunix |
YFI/USDT | $2,157.27 | $114,769 | 07:57:15 23/10/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,159.40 | $103,164 | 07:57:07 23/10/2026 |
| 31 |  Coinbase Exchange |
YFI/USD | $2,155.53 | $97,097.23 | 07:56:29 23/10/2026 |
| 32 |  BTCC |
YFI/USDT | $2,162.26 | $87,743.42 | 07:57:12 23/10/2026 |
| 33 |  Bybit |
YFI/USDT | $2,154.15 | $87,730.88 | 07:54:09 23/10/2026 |
| 34 |  4E |
YFI/USDT | $2,159.14 | $86,808.52 | 07:54:10 23/10/2026 |
| 35 |  VinDAX |
YFI/USDT | $2,157.18 | $82,301.42 | 08:00:10 23/10/2026 |
| 36 |  Zoomex |
YFI/USDT | $2,156.12 | $76,037.43 | 07:57:16 23/10/2026 |
| 37 |  CoinW |
YFI/USDT | $2,156.29 | $75,868.01 | 07:54:08 23/10/2026 |
| 38 |  Ourbit |
YFI/USDT | $2,152.44 | $71,943.15 | 07:45:09 23/10/2026 |
| 39 | Bitunix |
YFI/USDT | $2,160.21 | $71,804.32 | 07:57:10 23/10/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,164.26 | $71,263.57 | 07:57:13 23/10/2026 |
| 41 |  GroveX |
YFI/USDT | $2,157.18 | $69,673.31 | 08:00:07 23/10/2026 |
| 42 |  AlphaX |
YFI/USDT | $2,161.23 | $66,036.13 | 08:00:17 23/10/2026 |
| 43 | MEXC |
YFI/USDT | $2,159.13 | $63,391.73 | 07:54:07 23/10/2026 |
| 44 |  XXKK |
YFI/USDT | $2,160.01 | $62,755.46 | 07:57:11 23/10/2026 |
| 45 |  Bithumb |
YFI/KRW | $2,187.30 | $55,241.39 | 07:59:54 23/10/2026 |
| 46 |  B2Z Exchange |
YFI/USD | $2,158.19 | $54,522.52 | 08:00:12 23/10/2026 |
| 47 |  BITmarkets |
YFI/USD | $2,158.19 | $54,522.52 | 08:00:09 23/10/2026 |
| 48 |  OKX |
YFI/USDT | $2,157.22 | $50,350.00 | 07:56:23 23/10/2026 |
| 49 |  x.me Exchange |
YFI/USDT | $2,160.20 | $43,988.27 | 07:57:13 23/10/2026 |
| 50 |  BitTap |
YFI/USDT | $2,159.51 | $43,149.91 | 08:00:16 23/10/2026 |
| 51 |  ADEN |
YFI/USDT | $2,155.24 | $41,931.98 | 08:01:01 23/10/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,161.26 | $38,642.25 | 07:57:12 23/10/2026 |
| 53 |  Bitvavo |
YFI/EUR | $2,154.46 | $38,426.29 | 07:57:13 23/10/2026 |
| 54 | BloFin |
YFI/USDT | $2,158.14 | $36,075.68 | 07:54:17 23/10/2026 |
| 55 | BingX |
YFI/USDT | $2,160.21 | $34,821.70 | 07:57:11 23/10/2026 |
| 56 |  LATOKEN |
YFI/USDT | $2,183.71 | $28,373.87 | 16:48:07 22/10/2026 |
| 57 |  KuCoin |
YFI/USDT | $2,154.14 | $26,610.92 | 07:54:19 23/10/2026 |
| 58 |  LeveX |
YFI/USDT | $2,161.61 | $25,771.80 | 08:00:15 23/10/2026 |
| 59 |  Pionex |
YFI/USDT | $2,161.26 | $25,699.05 | 07:57:12 23/10/2026 |
| 60 |  Picol |
YFI/USDT | $2,162.17 | $22,669.65 | 08:00:11 23/10/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,161.65 | $20,985.01 | 08:00:15 23/10/2026 |
| 62 |  BTSE |
YFI/USDT | $2,155.03 | $20,968.79 | 07:57:15 23/10/2026 |
| 63 | BITmarkets |
YFI/USDT | $2,160.73 | $19,913.07 | 08:00:15 23/10/2026 |
| 64 |  TRAIEX |
YFI/USDT | $2,161.16 | $19,913.07 | 08:00:16 23/10/2026 |
| 65 | Pionex |
YFI/USDT | $2,157.08 | $19,536.21 | 07:57:16 23/10/2026 |
| 66 | Bitcastle |
YFI/USDT | $2,160.23 | $17,157.39 | 08:00:12 23/10/2026 |
| 67 | KTX |
YFI/USDT | $2,162.17 | $16,840.88 | 08:00:12 23/10/2026 |
| 68 | KuCoin |
YFI/USDT | $2,150.77 | $16,800.75 | 07:55:53 23/10/2026 |
| 69 |  Kraken |
YFI/EUR | $2,156.53 | $16,330.84 | 07:59:25 23/10/2026 |
| 70 |  Bit2Me |
YFI/EUR | $2,156.81 | $15,979.67 | 07:57:08 23/10/2026 |
| 71 | WhiteBIT |
YFI/EUR | $2,157.44 | $15,538.35 | 07:57:07 23/10/2026 |
| 72 |  DigiFinex |
YFI/USDT | $2,159.70 | $15,282.86 | 07:57:07 23/10/2026 |
| 73 | WhiteBIT |
YFI/UAH | $2,053.82 | $14,736.04 | 07:57:07 23/10/2026 |
| 74 |  EasiCoin |
YFI/USDT | $2,161.18 | $12,648.12 | 08:00:08 23/10/2026 |
| 75 |  NexDAX |
YFI/USDT | $2,160.18 | $12,425.40 | 08:00:12 23/10/2026 |
| 76 | Kraken |
YFI/USD | $2,157.10 | $10,795.83 | 07:59:54 23/10/2026 |
| 77 | LeveX |
YFI/USDT | $2,159.17 | $10,358.99 | 08:00:11 23/10/2026 |
| 78 |  Hibt |
YFI/USDT | $2,162.26 | $8,754.95 | 07:57:12 23/10/2026 |
| 79 |  Revolut (UK) |
YFI/USD | $2,166.25 | $8,075.56 | 08:00:11 23/10/2026 |
| 80 | Gate |
YFI/USDT | $2,137.65 | $7,500.24 | 07:56:54 23/10/2026 |
| 81 |  Bitcoiva |
YFI/INR | $2,273.59 | $7,286.26 | 08:00:08 23/10/2026 |
| 82 |  BitKan |
YFI/USDT | $2,135.20 | $6,078.02 | 08:00:09 23/10/2026 |
| 83 |  ZKE |
YFI/USDT | $2,161.76 | $5,955.96 | 08:00:11 23/10/2026 |
| 84 |  XBO.com |
YFI/USDT | $2,142.19 | $5,548.07 | 08:00:07 23/10/2026 |
| 85 |  Bitkub |
YFI/THB | $2,188.15 | $5,404.18 | 07:57:11 23/10/2026 |
| 86 |  Cryptomus |
YFI/USDT | $2,150.75 | $5,196.58 | 08:00:11 23/10/2026 |
| 87 |  Gemini |
YFI/USD | $2,117.06 | $4,834.75 | 07:59:53 23/10/2026 |
| 88 |  Aster |
YFI/USDT | $2,129.17 | $3,912.42 | 07:54:15 23/10/2026 |
| 89 |  Crypto.com Exchange |
YFI/USD | $2,160.76 | $3,748.27 | 07:54:07 23/10/2026 |
| 90 | Bitcoiva |
YFI/USDT | $2,162.17 | $2,979.37 | 08:00:08 23/10/2026 |
| 91 |  Foxbit |
YFI/BRL | $2,151.43 | $2,788.87 | 07:57:11 23/10/2026 |
| 92 |  CRMClick |
YFI/USDT | $2,163.39 | $2,754.58 | 08:00:07 23/10/2026 |
| 93 |  HTX |
YFI/USDT | $2,157.39 | $2,725.61 | 07:56:25 23/10/2026 |
| 94 |  CoinDCX |
YFI/INR | $2,305.93 | $1,897.79 | 07:57:07 23/10/2026 |
| 95 |  Curve (Ethereum) |
YFI/WETH | $2,144.05 | $1,262.82 | 02:46:23 23/10/2026 |
| 96 |  Binance.US |
YFI/USDT | $2,113.19 | $1,203.50 | 07:59:23 23/10/2026 |
| 97 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,141.19 | $1,155.25 | 11:36:35 22/10/2026 |
| 98 |  SushiSwap (Ethereum) |
YFI/WETH | $2,165.22 | $984.74 | 07:59:47 23/10/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,159.15 | $862.10 | 07:25:47 23/10/2026 |
| 100 | B2Z Exchange |
YFI/USDT | $2,156.46 | $753.02 | 08:00:12 23/10/2026 |
| 101 | BITmarkets |
YFI/USDT | $2,156.40 | $753.02 | 08:00:09 23/10/2026 |
| 102 | BTSE |
YFI/USDT | $2,156.49 | $749.87 | 07:57:11 23/10/2026 |
| 103 |  Dzengi |
YFI/USD | $2,142.25 | $643.95 | 08:00:11 23/10/2026 |
| 104 |  MAX Exchange |
YFI/TWD | $2,147.17 | $640.50 | 07:57:11 23/10/2026 |
| 105 | Bitrue |
YFI/USDT | $2,160.21 | $496.76 | 07:57:09 23/10/2026 |
| 106 |  Indodax |
YFI/IDR | $2,115.48 | $477.25 | 07:59:23 23/10/2026 |
| 107 | CoinDCX |
YFI/USDT | $2,162.21 | $370.51 | 07:57:07 23/10/2026 |
| 108 |  Coinstore |
YFI/USDT | $2,157.14 | $298.75 | 07:54:08 23/10/2026 |
| 109 | Crypto.com Exchange |
YFI/USD | $2,122.74 | $250.58 | 05:33:19 23/10/2026 |
| 110 |  Variational |
YFI/USDC | $2,155.89 | $189.75 | 08:00:16 23/10/2026 |
| 111 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,142.00 | $175.70 | 07:48:11 23/10/2026 |
| 112 | OKX |
YFI/USDC | $2,137.58 | $153.49 | 07:56:23 23/10/2026 |
| 113 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,131.21 | $125.89 | 04:39:13 23/10/2026 |
| 114 |  Binance TH |
YFI/USDT | $2,162.21 | $104.83 | 07:57:07 23/10/2026 |
| 115 |  Reku |
YFI/IDR | $2,263.19 | $94.78 | 07:57:11 23/10/2026 |
| 116 |  ApeSwap (BSC) |
YFI/WBNB | $2,130.35 | $74.13 | 04:39:13 23/10/2026 |
| 117 |  ChangeNOW |
YFI/BTC | $2,151.73 | $62.61 | 07:57:07 23/10/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,165.87 | $40.34 | 08:00:12 23/10/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,165.81 | $40.34 | 08:00:09 23/10/2026 |
| 120 | BITmarkets |
YFI/IDR | $2,160.30 | $22.27 | 07:57:07 23/10/2026 |
| 121 | OKX |
YFI/EUR | $2,121.06 | $13.13 | 07:56:23 23/10/2026 |
| 122 |  Bancor Network |
YFI/BNT | $1,955.70 | $10.09 | 07:57:08 23/10/2026 |
| 123 |  WazirX |
YFI/INR | $2,344.47 | $6.86 | 08:00:08 23/10/2026 |
| 124 |  Digital X |
YFI/KRW | $2,175.75 | $3.78 | 07:54:07 23/10/2026 |
| 125 |  GOPAX |
YFI/KRW | $2,282.56 | $2.17 | 08:00:07 23/10/2026 |
| 126 |  Unocoin |
YFI/INR | $1,847.43 | $2.11 | 07:54:08 23/10/2026 |
| 127 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,258.48 | $1.31 | 16:36:47 21/10/2026 |
| 128 |  Mercado Bitcoin |
YFI/BRL | $2,297.25 | $0.4595 | 03:33:11 23/10/2026 |
| 129 |  Poloniex |
YFI/USDT | $2,260.37 | $0 | 07:59:23 23/10/2026 |
| 130 |  HitBTC |
YFI/BTC | $2,662.48 | $0 | 07:51:08 23/10/2026 |
| 131 | HitBTC |
YFI/USDC | $2,146.75 | $0 | 07:51:08 23/10/2026 |
| 132 | HitBTC |
YFI/USDT | $2,240.31 | $0 | 07:51:08 23/10/2026 |
| 133 |  YoBit |
YFI/BTC | $2,102.16 | $0 | 08:00:09 23/10/2026 |
| 134 |  Independent Reserve |
YFI/AUD | $2,162.99 | $0 | 08:00:08 23/10/2026 |
| 135 | Independent Reserve |
YFI/NZD | $2,149.22 | $0 | 08:00:08 23/10/2026 |
| 136 | Independent Reserve |
YFI/USD | $2,138.74 | $0 | 07:57:08 23/10/2026 |
| 137 |  ZebPay |
YFI/INR | $2,327.81 | $0 | 07:57:07 23/10/2026 |
| 138 |  Bitbns |
YFI/INR | $26.44 | $0 | 08:00:07 23/10/2026 |
| 139 | WazirX |
YFI/USDT | $2,201.17 | $0 | 08:00:08 23/10/2026 |
| 140 |  CoinJar |
YFI/AUD | $2,233.67 | $0 | 08:00:40 23/10/2026 |
| 141 | CoinJar |
YFI/GBP | $2,197.98 | $0 | 08:00:40 23/10/2026 |
| 142 | CoinJar |
YFI/USD | $2,215.00 | $0 | 08:00:40 23/10/2026 |
| 143 | CoinJar |
YFI/USDC | $2,209.52 | $0 | 08:00:40 23/10/2026 |
| 144 |  Tokocrypto |
YFI/USDT | $2,162.26 | $0 | 07:57:12 23/10/2026 |
| 145 |  FMFW.io |
YFI/BTC | $2,661.07 | $0 | 07:57:07 23/10/2026 |
| 146 | FMFW.io |
YFI/USD | $2,240.31 | $0 | 07:57:07 23/10/2026 |
| 147 | FMFW.io |
YFI/USDC | $2,146.78 | $0 | 07:57:07 23/10/2026 |
| 148 |  Giottus |
YFI/INR | $2,770.05 | $0 | 08:00:08 23/10/2026 |
| 149 | Giottus |
YFI/USDT | $2,162.18 | $0 | 08:00:08 23/10/2026 |
| 150 | Bitazza |
YFI/BTC | $10,666.35 | $0 | 08:00:11 23/10/2026 |
| 151 | Bitazza |
YFI/THB | $2,231.13 | $0 | 08:00:11 23/10/2026 |
| 152 |  Gleec BTC |
YFI/USDT | $2,240.27 | $0 | 08:00:11 23/10/2026 |
| 153 |  WOO X |
YFI/USDT | $2,157.12 | $0 | 07:57:15 23/10/2026 |
| 154 |  ICRYPEX |
YFI/ICPX | $1,756.14 | $0 | 08:00:10 23/10/2026 |
| 155 |  Young Platform |
YFI/EUR | $2,163.19 | $0 | 08:00:12 23/10/2026 |
| 156 |  Gate US |
YFI/USDT | $2,160.97 | $0 | 08:00:07 23/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 23/10/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,091,805 với tỷ giá $2,156.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.