yearn.finance YFI
Xếp hạng #197
09:53:00 25/11/2025
Giá yearn.finance (YFI)
$4,139.35 1.85%
0.04716 BTC
114,784,249 VND
Thấp: $4,011.31
Cao: $4,213.09
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $4,143.65 | $31,731,858 | 09:00:16 25/11/2025 |
| 2 |  CoinChief |
YFI/USDT | $4,155.03 | $16,260,283 | 09:00:08 25/11/2025 |
| 3 |  BTCC |
YFI/USDT | $4,159.58 | $11,505,601 | 08:57:17 25/11/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,745.16 | $9,799,400 | 09:00:15 25/11/2025 |
| 5 |  Zedxion Exchange |
YFI/USDT | $4,145.65 | $8,276,680 | 09:00:16 25/11/2025 |
| 6 |  CZR Exchange |
YFI/USDT | $4,150.58 | $8,273,215 | 08:57:16 25/11/2025 |
| 7 |  NovaEx |
YFI/USDT | $4,145.05 | $5,792,259 | 09:00:16 25/11/2025 |
| 8 |  OrangeX |
YFI/USDT | $4,151.58 | $5,445,999 | 08:57:15 25/11/2025 |
| 9 |  Top.one |
YFI/USDT | $4,148.23 | $4,193,127 | 09:03:16 25/11/2025 |
| 10 |  Binance |
YFI/USDT | $4,156.49 | $3,957,647 | 08:54:16 25/11/2025 |
| 11 |  WhiteBIT |
YFI/USDT | $4,153.49 | $3,955,830 | 08:54:15 25/11/2025 |
| 12 |  HTX |
YFI/USDT | $4,158.93 | $3,596,839 | 08:59:25 25/11/2025 |
| 13 |  CRMClick |
YFI/USDT | $4,161.50 | $3,592,506 | 08:54:11 25/11/2025 |
| 14 |  KuCoin |
YFI/USDT | $4,162.49 | $2,574,739 | 08:54:19 25/11/2025 |
| 15 |  Ju.com |
YFI/USDT | $4,156.58 | $2,385,686 | 08:57:16 25/11/2025 |
| 16 |  Batonex |
YFI/USDT | $4,144.65 | $2,256,053 | 09:00:16 25/11/2025 |
| 17 |  CoinUp.io |
YFI/USDT | $4,156.42 | $2,229,485 | 08:57:12 25/11/2025 |
| 18 |  OKX |
YFI/USDT | $4,154.76 | $2,165,843 | 08:55:50 25/11/2025 |
| 19 |  Bitcastle |
YFI/USDT | $4,144.65 | $1,960,083 | 09:00:18 25/11/2025 |
| 20 |  WEEX |
YFI/USDT | $4,151.58 | $1,861,837 | 08:57:16 25/11/2025 |
| 21 |  Millionero |
YFI/USDT | $4,164.38 | $1,719,687 | 08:54:07 25/11/2025 |
| 22 |  Coinlocally |
YFI/USDT | $4,163.02 | $1,549,084 | 08:45:17 25/11/2025 |
| 23 |  Bibox |
YFI/USDT | $4,987.95 | $1,271,927 | 09:00:12 25/11/2025 |
| 24 | Binance |
YFI/USDT | $4,158.74 | $1,116,603 | 08:56:54 25/11/2025 |
| 25 |  MEXC |
YFI/USDT | $4,150.58 | $1,037,834 | 08:57:17 25/11/2025 |
| 26 |  Bybit |
YFI/USDT | $4,156.49 | $1,026,975 | 08:54:17 25/11/2025 |
| 27 |  XXKK |
YFI/USDT | $4,156.49 | $945,253 | 08:54:16 25/11/2025 |
| 28 | Millionero |
YFI/USDT | $4,156.49 | $746,151 | 08:54:15 25/11/2025 |
| 29 |  Bitunix |
YFI/USDT | $4,153.58 | $737,051 | 08:57:16 25/11/2025 |
| 30 |  Bitrue |
YFI/USDT | $4,150.28 | $710,478 | 08:57:16 25/11/2025 |
| 31 | TruBit Pro Exchange |
YFI/USDT | $4,153.63 | $595,739 | 09:00:07 25/11/2025 |
| 32 |  4E |
YFI/USDT | $4,150.38 | $552,250 | 09:00:17 25/11/2025 |
| 33 |  BVOX |
YFI/USDT | $4,156.42 | $493,879 | 08:57:14 25/11/2025 |
| 34 |  UZX |
YFI/USDT | $4,157.42 | $484,678 | 08:57:08 25/11/2025 |
| 35 |  BitDelta |
YFI/USDT | $4,152.38 | $469,678 | 09:00:07 25/11/2025 |
| 36 |  Phemex |
YFI/USDT | $4,160.42 | $450,619 | 08:57:08 25/11/2025 |
| 37 |  BTSE |
YFI/USDT | $4,147.58 | $445,376 | 08:57:15 25/11/2025 |
| 38 |  B2Z Exchange |
YFI/USD | $4,150.00 | $428,869 | 09:00:16 25/11/2025 |
| 39 |  BITmarkets |
YFI/USDT | $4,148.65 | $428,729 | 09:00:16 25/11/2025 |
| 40 | OKX |
YFI/USDT | $4,161.73 | $396,100 | 08:56:53 25/11/2025 |
| 41 |  CoinW |
YFI/USDT | $4,159.57 | $369,166 | 08:57:11 25/11/2025 |
| 42 |  Toobit |
YFI/USDT | $4,151.58 | $367,903 | 08:57:17 25/11/2025 |
| 43 | MEXC |
YFI/USDT | $4,160.24 | $324,910 | 08:54:08 25/11/2025 |
| 44 |  Azbit |
YFI/USDT | $4,161.03 | $321,396 | 08:57:08 25/11/2025 |
| 45 | Azbit |
YFI/BTC | $4,161.36 | $317,748 | 08:57:08 25/11/2025 |
| 46 | WhiteBIT |
YFI/USDT | $4,163.65 | $316,901 | 08:54:07 25/11/2025 |
| 47 |  BitMart |
YFI/USDT | $4,162.40 | $316,213 | 08:57:11 25/11/2025 |
| 48 | XXKK |
YFI/USDT | $4,162.88 | $315,669 | 08:54:11 25/11/2025 |
| 49 |  Zoomex |
YFI/USDT | $4,149.58 | $308,038 | 08:57:16 25/11/2025 |
| 50 | Phemex |
YFI/USDT | $4,150.58 | $306,433 | 08:57:17 25/11/2025 |
| 51 |  HitBTC |
YFI/USDT | $4,149.38 | $293,762 | 09:00:08 25/11/2025 |
| 52 |  Gleec BTC |
YFI/USDT | $4,149.38 | $293,762 | 09:00:07 25/11/2025 |
| 53 |  FMFW.io |
YFI/USD | $4,160.98 | $293,728 | 08:57:11 25/11/2025 |
| 54 |  SuperEx |
YFI/USDT | $4,166.39 | $276,570 | 08:54:13 25/11/2025 |
| 55 | CRMClick |
YFI/USDT | $4,159.59 | $276,031 | 08:54:16 25/11/2025 |
| 56 | HTX |
YFI/USDT | $4,154.18 | $265,811 | 08:57:20 25/11/2025 |
| 57 |  BlockFin |
YFI/USDT | $4,153.38 | $255,404 | 09:00:07 25/11/2025 |
| 58 |  Coinbase Exchange |
YFI/USD | $4,160.72 | $252,680 | 08:56:59 25/11/2025 |
| 59 |  BYDFi |
YFI/USDT | $4,163.38 | $249,740 | 08:54:11 25/11/2025 |
| 60 |  Bitazza |
YFI/USDT | $4,138.38 | $245,100 | 09:00:08 25/11/2025 |
| 61 | BTCC |
YFI/USDT | $4,161.03 | $231,733 | 08:57:08 25/11/2025 |
| 62 |  Darkex Exchange |
YFI/USDT | $4,150.52 | $191,527 | 09:00:22 25/11/2025 |
| 63 | Coinlocally |
YFI/USDT | $4,150.38 | $187,514 | 09:00:07 25/11/2025 |
| 64 |  Ourbit |
YFI/USDT | $4,161.62 | $166,796 | 08:57:11 25/11/2025 |
| 65 |  Pionex |
YFI/USDT | $4,156.42 | $158,858 | 08:57:09 25/11/2025 |
| 66 | BlockFin |
YFI/USDT | $4,146.65 | $155,050 | 09:00:16 25/11/2025 |
| 67 |  BloFin |
YFI/USDT | $4,168.03 | $153,400 | 08:48:09 25/11/2025 |
| 68 |  Picol |
YFI/USDT | $4,152.38 | $138,952 | 09:00:07 25/11/2025 |
| 69 | Bitunix |
YFI/USDT | $4,156.03 | $120,491 | 08:57:11 25/11/2025 |
| 70 |  Tapbit |
YFI/USDT | $4,158.92 | $116,718 | 08:57:11 25/11/2025 |
| 71 | KuCoin |
YFI/USDT | $4,158.85 | $113,920 | 08:56:53 25/11/2025 |
| 72 |  KCEX |
YFI/USDT | $4,159.82 | $109,997 | 08:57:11 25/11/2025 |
| 73 |  Bithumb |
YFI/KRW | $4,245.65 | $105,169 | 08:57:26 25/11/2025 |
| 74 |  DigiFinex |
YFI/USDT | $4,160.77 | $102,834 | 08:54:07 25/11/2025 |
| 75 | Bybit |
YFI/USDT | $4,154.74 | $100,790 | 08:54:08 25/11/2025 |
| 76 |  Gate |
YFI/USDT | $4,173.83 | $90,134.75 | 08:56:54 25/11/2025 |
| 77 |  EXMO |
YFI/BTC | $3,980.13 | $86,498.89 | 08:57:11 25/11/2025 |
| 78 |  GroveX |
YFI/USDT | $4,162.11 | $86,410.83 | 08:57:12 25/11/2025 |
| 79 |  BitTap |
YFI/USDT | $4,144.65 | $86,242.76 | 09:00:24 25/11/2025 |
| 80 |  BingX |
YFI/USDT | $4,167.42 | $84,383.21 | 08:57:11 25/11/2025 |
| 81 |  ONUS Pro |
YFI/VNDC | $4,153.00 | $61,290.76 | 08:57:16 25/11/2025 |
| 82 |  LeveX |
YFI/USDT | $4,147.65 | $58,914.07 | 09:00:16 25/11/2025 |
| 83 |  UEEx |
YFI/USDT | $4,156.27 | $55,984.42 | 08:57:09 25/11/2025 |
| 84 | Bitcastle |
YFI/USDT | $4,151.38 | $53,528.77 | 09:00:12 25/11/2025 |
| 85 |  EXMO.ME |
YFI/USDT | $4,150.38 | $52,764.14 | 09:00:07 25/11/2025 |
| 86 | EXMO |
YFI/USDT | $4,153.53 | $51,488.34 | 08:57:11 25/11/2025 |
| 87 | Gate |
YFI/USDT | $4,166.19 | $46,133.00 | 08:54:19 25/11/2025 |
| 88 | Pionex |
YFI/USDT | $4,152.58 | $45,174.19 | 08:57:17 25/11/2025 |
| 89 |  BitKan |
YFI/USDT | $4,161.38 | $40,500.31 | 09:00:08 25/11/2025 |
| 90 | Zedxion Exchange |
YFI/USDT | $4,151.01 | $37,375.85 | 09:00:09 25/11/2025 |
| 91 | CZR Exchange |
YFI/USDT | $4,151.01 | $37,375.84 | 09:00:08 25/11/2025 |
| 92 |  P2B |
YFI/USDT | $4,178.42 | $36,476.84 | 08:42:08 25/11/2025 |
| 93 |  Cryptomus |
YFI/USDT | $4,159.72 | $34,395.04 | 08:57:10 25/11/2025 |
| 94 | Coinbase Exchange |
YFI/BTC | $4,160.19 | $30,766.86 | 08:56:59 25/11/2025 |
| 95 |  Bitcoiva |
YFI/USDT | $4,156.38 | $29,770.38 | 09:00:12 25/11/2025 |
| 96 | WhiteBIT |
YFI/EUR | $4,151.28 | $25,829.40 | 08:54:07 25/11/2025 |
| 97 |  Bitvavo |
YFI/EUR | $4,195.70 | $23,684.82 | 08:57:10 25/11/2025 |
| 98 |  TGEX |
YFI/USDT | $4,151.58 | $22,707.06 | 08:57:15 25/11/2025 |
| 99 |  ZKE |
YFI/USDT | $4,151.01 | $22,425.50 | 09:00:09 25/11/2025 |
| 100 |  Kraken |
YFI/USD | $4,184.00 | $21,426.24 | 08:59:54 25/11/2025 |
| 101 | B2Z Exchange |
YFI/USD | $4,153.17 | $21,073.86 | 09:00:08 25/11/2025 |
| 102 | BITmarkets |
YFI/USD | $4,153.17 | $21,073.86 | 09:00:08 25/11/2025 |
| 103 | Binance |
YFI/BTC | $4,171.82 | $18,754.07 | 08:56:42 25/11/2025 |
| 104 | WhiteBIT |
YFI/UAH | $4,390.95 | $18,277.74 | 08:54:07 25/11/2025 |
| 105 |  Bitkub |
YFI/THB | $4,222.60 | $17,499.89 | 08:42:11 25/11/2025 |
| 106 |  Crypto.com Exchange |
YFI/USD | $4,159.11 | $16,840.69 | 08:57:19 25/11/2025 |
| 107 |  Hibt |
YFI/USDT | $4,155.42 | $16,640.54 | 08:57:09 25/11/2025 |
| 108 | Crypto.com Exchange |
YFI/USD | $4,181.30 | $15,789.43 | 08:54:11 25/11/2025 |
| 109 | LeveX |
YFI/USDT | $4,150.38 | $13,322.20 | 09:00:07 25/11/2025 |
| 110 | Kraken |
YFI/EUR | $4,167.69 | $13,219.25 | 08:59:54 25/11/2025 |
| 111 |  Bit2Me |
YFI/EUR | $4,167.76 | $12,602.12 | 08:57:11 25/11/2025 |
| 112 |  Bitget |
YFI/USDT | $4,155.74 | $12,271.60 | 08:54:07 25/11/2025 |
| 113 |  Qmall Exchange |
YFI/USDT | $4,163.38 | $12,200.35 | 08:57:11 25/11/2025 |
| 114 | BloFin |
YFI/USDT | $4,165.06 | $11,812.28 | 08:48:17 25/11/2025 |
| 115 |  Gemini |
YFI/USD | $4,173.00 | $9,810.90 | 08:59:53 25/11/2025 |
| 116 |  CoinEx |
YFI/USDT | $4,147.88 | $8,519.89 | 08:59:53 25/11/2025 |
| 117 | P2B |
YFI/USD | $4,178.00 | $7,515.17 | 08:42:08 25/11/2025 |
| 118 |  SushiSwap (Ethereum) |
YFI/WETH | $4,130.05 | $7,358.65 | 08:45:47 25/11/2025 |
| 119 | B2Z Exchange |
YFI/USDT | $4,154.38 | $6,750.60 | 09:00:08 25/11/2025 |
| 120 | BITmarkets |
YFI/USDT | $4,154.38 | $6,750.60 | 09:00:08 25/11/2025 |
| 121 | BTSE |
YFI/USDT | $4,164.43 | $6,740.34 | 08:57:09 25/11/2025 |
| 122 |  CoinDCX |
YFI/INR | $4,483.20 | $6,554.77 | 09:00:08 25/11/2025 |
| 123 |  Binance.US |
YFI/USDT | $3,999.07 | $5,171.23 | 08:59:23 25/11/2025 |
| 124 |  Uniswap v2 |
YFI/WETH | $4,153.21 | $4,450.01 | 07:15:11 25/11/2025 |
| 125 | CoinDCX |
YFI/USDT | $4,152.97 | $3,997.31 | 09:00:08 25/11/2025 |
| 126 |  Bitso |
YFI/USD | $4,174.70 | $3,834.43 | 08:59:53 25/11/2025 |
| 127 | Bitrue |
YFI/USDT | $4,161.42 | $3,532.46 | 08:57:08 25/11/2025 |
| 128 |  Bitfinex |
YFI/USD | $4,260.00 | $1,900.16 | 08:59:53 25/11/2025 |
| 129 |  MAX Exchange |
YFI/TWD | $4,200.88 | $1,329.16 | 08:57:11 25/11/2025 |
| 130 |  Dzengi.com |
YFI/USD | $4,126.30 | $1,195.15 | 09:00:07 25/11/2025 |
| 131 |  TRIV |
YFI/USDT | $4,153.38 | $1,000.26 | 09:00:13 25/11/2025 |
| 132 | TRIV |
YFI/IDR | $4,158.95 | $1,000.26 | 09:00:13 25/11/2025 |
| 133 |  Korbit |
YFI/KRW | $4,251.08 | $993.97 | 08:57:11 25/11/2025 |
| 134 |  Globe Derivative Exchange |
YFI/USD | $4,147.29 | $952.96 | 09:00:18 25/11/2025 |
| 135 | Bitcoiva |
YFI/INR | $4,313.15 | $811.26 | 09:00:12 25/11/2025 |
| 136 | P2B |
YFI/BTC | $4,170.34 | $731.46 | 08:42:08 25/11/2025 |
| 137 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $4,158.47 | $724.67 | 01:26:17 25/11/2025 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $4,147.69 | $655.02 | 23:04:58 24/11/2025 |
| 139 |  ICRYPEX |
YFI/ICPX | $4,018.95 | $434.55 | 09:00:08 25/11/2025 |
| 140 |  Young Platform |
YFI/EUR | $4,171.80 | $398.47 | 09:00:07 25/11/2025 |
| 141 |  ChangeNOW |
YFI/BTC | $4,229.18 | $320.00 | 08:48:07 25/11/2025 |
| 142 | B2Z Exchange |
YFI/USDC | $4,157.68 | $305.98 | 09:00:08 25/11/2025 |
| 143 | BITmarkets |
YFI/USDC | $4,157.68 | $305.98 | 09:00:08 25/11/2025 |
| 144 |  Uniswap v3 (Ethereum) |
YFI/WETH | $4,135.45 | $289.23 | 04:07:47 25/11/2025 |
| 145 |  Foxbit |
YFI/BRL | $4,182.96 | $147.59 | 09:00:07 25/11/2025 |
| 146 |  Bitstamp by Robinhood |
YFI/EUR | $4,034.00 | $147.29 | 08:59:53 25/11/2025 |
| 147 | Bitfinex |
YFI/USDT | $4,199.42 | $144.84 | 08:59:53 25/11/2025 |
| 148 |  Binance TH |
YFI/USDT | $4,154.42 | $134.45 | 08:57:08 25/11/2025 |
| 149 | Bitazza |
YFI/THB | $4,164.53 | $127.27 | 09:00:08 25/11/2025 |
| 150 |  THORChain |
YFI/RUNE | $4,050.78 | $120.70 | 08:57:12 25/11/2025 |
| 151 |  WazirX |
YFI/INR | $4,274.61 | $112.30 | 09:03:08 25/11/2025 |
| 152 | WazirX |
YFI/USDT | $4,111.05 | $109.21 | 09:03:08 25/11/2025 |
| 153 |  Indodax |
YFI/IDR | $4,372.03 | $77.80 | 09:02:53 25/11/2025 |
| 154 |  Mercado Bitcoin |
YFI/BRL | $4,092.61 | $59.18 | 09:00:09 25/11/2025 |
| 155 |  Reku |
YFI/IDR | $4,050.66 | $56.45 | 09:00:13 25/11/2025 |
| 156 |  Independent Reserve |
YFI/AUD | $4,171.17 | $51.95 | 09:00:08 25/11/2025 |
| 157 |  Tokocrypto |
YFI/USDT | $4,154.42 | $47.85 | 08:57:11 25/11/2025 |
| 158 |  Unocoin |
YFI/INR | $8,979.63 | $34.80 | 08:57:10 25/11/2025 |
| 159 |  ZebPay |
YFI/INR | $4,453.23 | $26.35 | 08:57:08 25/11/2025 |
| 160 |  Bancor Network |
YFI/BNT | $5,315.34 | $24.71 | 08:57:09 25/11/2025 |
| 161 | OKX |
YFI/USD | $4,010.00 | $20.69 | 08:56:23 25/11/2025 |
| 162 |  GOPAX |
YFI/KRW | $4,170.86 | $1.40 | 09:00:08 25/11/2025 |
| 163 |  Honeyswap |
YFI/wxDai | $3,998.79 | $0.03009 | 08:01:40 25/11/2025 |
| 164 |  Poloniex |
YFI/USDT | $4,021.34 | $0 | 08:54:23 25/11/2025 |
| 165 | HitBTC |
YFI/BTC | $4,126.35 | $0 | 09:00:08 25/11/2025 |
| 166 | Bitstamp by Robinhood |
YFI/USD | $4,029.23 | $0 | 08:59:53 25/11/2025 |
| 167 |  YoBit |
YFI/BTC | $3,641.78 | $0 | 07:15:10 25/11/2025 |
| 168 | Independent Reserve |
YFI/NZD | $4,153.45 | $0 | 09:00:08 25/11/2025 |
| 169 | Independent Reserve |
YFI/USD | $4,147.62 | $0 | 09:00:08 25/11/2025 |
| 170 |  Bitbns |
YFI/INR | $967.75 | $0 | 08:57:11 25/11/2025 |
| 171 |  LATOKEN |
YFI/USDT | $4,606.42 | $0 | 08:57:08 25/11/2025 |
| 172 |  NovaDAX |
YFI/BRL | $4,018.73 | $0 | 09:00:07 25/11/2025 |
| 173 |  CoinJar |
YFI/AUD | $4,051.32 | $0 | 09:00:41 25/11/2025 |
| 174 | CoinJar |
YFI/EUR | $9,232.99 | $0 | 09:00:41 25/11/2025 |
| 175 | CoinJar |
YFI/GBP | $4,290.26 | $0 | 09:00:41 25/11/2025 |
| 176 | CoinJar |
YFI/USD | $4,045.00 | $0 | 09:00:41 25/11/2025 |
| 177 | CoinJar |
YFI/USDC | $4,312.32 | $0 | 09:00:41 25/11/2025 |
| 178 | FMFW.io |
YFI/BTC | $4,126.73 | $0 | 08:57:11 25/11/2025 |
| 179 |  Giottus |
YFI/INR | $4,432.91 | $0 | 08:45:08 25/11/2025 |
| 180 | Giottus |
YFI/USDT | $4,201.40 | $0 | 08:45:08 25/11/2025 |
| 181 | Bitazza |
YFI/BTC | $11,524.97 | $0 | 09:00:08 25/11/2025 |
| 182 |  WOO X |
YFI/USDT | $4,154.58 | $0 | 08:57:15 25/11/2025 |
| 183 | ONUS Pro |
YFI/VNDC | $4,164.56 | $0 | 08:57:10 25/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 25/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,731,858 với tỷ giá $4,143.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.