Yearn YFI
Xếp hạng #272
00:54:00 20/09/2026
Giá Yearn (YFI)
$2,271.90 1.41%
0.02790 BTC
58,887,582 VND
Thấp: $2,216.81
Cao: $2,284.01
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,280.27 | $38,682,705 | 00:00:15 20/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,281.23 | $11,707,593 | 23:57:17 19/09/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,280.28 | $8,541,424 | 00:00:15 20/09/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,281.27 | $8,399,669 | 00:00:17 20/09/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,117.16 | $8,149,954 | 08:45:16 18/09/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,284.29 | $7,801,237 | 23:57:12 19/09/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,281.23 | $2,061,005 | 23:57:15 19/09/2026 |
| 8 |  KCEX |
YFI/USDT | $2,281.23 | $1,955,451 | 23:57:15 19/09/2026 |
| 9 |  Binance |
YFI/USDT | $2,280.16 | $1,766,859 | 23:54:16 19/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,287.16 | $1,749,820 | 00:00:09 20/09/2026 |
| 11 |  CoinUp.io |
YFI/USDT | $2,283.21 | $1,021,827 | 23:48:07 19/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,276.29 | $969,460 | 23:57:15 19/09/2026 |
| 13 |  BTSE |
YFI/USDT | $2,285.98 | $600,322 | 23:57:16 19/09/2026 |
| 14 |  B2Z Exchange |
YFI/USD | $2,279.47 | $599,878 | 00:03:15 20/09/2026 |
| 15 |  BITmarkets |
YFI/USDT | $2,281.05 | $599,604 | 00:00:15 20/09/2026 |
| 16 |  P2B |
YFI/USDT | $2,284.28 | $432,418 | 23:57:07 19/09/2026 |
| 17 |  MEXC |
YFI/USDT | $2,281.29 | $340,912 | 23:57:16 19/09/2026 |
| 18 |  OneBullEx |
YFI/USDT | $2,280.27 | $290,514 | 00:00:17 20/09/2026 |
| 19 |  BitDelta |
YFI/USDT | $2,284.19 | $266,258 | 00:00:07 20/09/2026 |
| 20 |  BitradeX |
YFI/USDT | $2,284.28 | $244,176 | 23:57:11 19/09/2026 |
| 21 |  Bitazza |
YFI/USDT | $2,284.19 | $242,762 | 00:00:09 20/09/2026 |
| 22 | Binance |
YFI/USDT | $2,284.25 | $227,998 | 23:56:54 19/09/2026 |
| 23 |  Bitbase |
YFI/USDT | $2,283.21 | $205,687 | 23:54:07 19/09/2026 |
| 24 |  Bitcastle |
YFI/USDT | $2,279.28 | $197,975 | 00:00:17 20/09/2026 |
| 25 |  Azbit |
YFI/USDT | $2,283.29 | $159,905 | 23:57:11 19/09/2026 |
| 26 |  BlockFin |
YFI/USDT | $2,281.28 | $154,369 | 23:57:07 19/09/2026 |
| 27 |  Phemex |
YFI/USDT | $2,140.51 | $148,096 | 13:57:12 15/09/2026 |
| 28 |  Bitrue |
YFI/USDT | $2,280.89 | $140,936 | 23:57:16 19/09/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,282.34 | $140,859 | 23:57:11 19/09/2026 |
| 30 | Bitbase |
YFI/USDT | $2,281.16 | $135,066 | 23:54:17 19/09/2026 |
| 31 |  Coinbase Exchange |
YFI/USD | $2,284.54 | $121,340 | 23:56:29 19/09/2026 |
| 32 |  BTCC |
YFI/USDT | $2,284.28 | $114,001 | 23:57:11 19/09/2026 |
| 33 |  4E |
YFI/USDT | $2,283.19 | $112,856 | 00:00:07 20/09/2026 |
| 34 |  CoinW |
YFI/USDT | $2,284.49 | $102,580 | 23:54:07 19/09/2026 |
| 35 |  Bithumb |
YFI/KRW | $2,214.94 | $96,386.58 | 23:59:54 19/09/2026 |
| 36 |  BloFin |
YFI/USDT | $2,281.21 | $94,234.32 | 23:45:10 19/09/2026 |
| 37 |  Ourbit |
YFI/USDT | $2,284.15 | $91,078.48 | 23:57:07 19/09/2026 |
| 38 |  Bybit |
YFI/USDT | $2,281.16 | $81,951.89 | 23:54:12 19/09/2026 |
| 39 |  AlphaX |
YFI/USDT | $2,282.28 | $80,524.95 | 00:00:16 20/09/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,280.19 | $78,225.34 | 00:00:10 20/09/2026 |
| 41 |  VinDAX |
YFI/USDT | $2,284.19 | $77,385.74 | 00:00:09 20/09/2026 |
| 42 |  KuCoin |
YFI/USDT | $2,274.35 | $77,207.72 | 23:58:53 19/09/2026 |
| 43 |  Bitunix |
YFI/USDT | $2,283.28 | $71,426.13 | 23:57:07 19/09/2026 |
| 44 |  GroveX |
YFI/USDT | $2,284.19 | $70,238.27 | 00:00:11 20/09/2026 |
| 45 |  XXKK |
YFI/USDT | $2,283.98 | $63,568.37 | 00:00:07 20/09/2026 |
| 46 | MEXC |
YFI/USDT | $2,284.18 | $63,204.85 | 23:57:11 19/09/2026 |
| 47 |  Gate |
YFI/USDT | $2,283.10 | $57,685.68 | 23:54:20 19/09/2026 |
| 48 | BlockFin |
YFI/USDT | $2,281.29 | $56,183.31 | 23:57:15 19/09/2026 |
| 49 |  Bitvavo |
YFI/EUR | $2,266.99 | $55,652.01 | 23:57:08 19/09/2026 |
| 50 |  EasiCoin |
YFI/USDT | $2,283.28 | $52,815.70 | 00:00:10 20/09/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,282.28 | $52,185.90 | 00:00:16 20/09/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,284.19 | $50,867.67 | 00:00:08 20/09/2026 |
| 53 |  OKX |
YFI/USDT | $2,283.25 | $49,351.99 | 23:56:54 19/09/2026 |
| 54 |  x.me Exchange |
YFI/USDT | $2,283.26 | $49,003.05 | 23:57:09 19/09/2026 |
| 55 |  BitTap |
YFI/USDT | $2,281.32 | $43,826.41 | 00:00:20 20/09/2026 |
| 56 |  Curve (Ethereum) |
YFI/WETH | $2,294.64 | $43,238.22 | 23:57:23 19/09/2026 |
| 57 | BingX |
YFI/USDT | $2,282.18 | $40,027.47 | 23:54:08 19/09/2026 |
| 58 | BITmarkets |
YFI/USD | $2,282.25 | $36,266.36 | 00:00:09 20/09/2026 |
| 59 |  Pionex |
YFI/USDT | $2,283.26 | $36,018.31 | 23:57:12 19/09/2026 |
| 60 |  LATOKEN |
YFI/USDT | $2,274.10 | $34,751.19 | 23:54:07 19/09/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,282.16 | $34,002.05 | 00:03:10 20/09/2026 |
| 62 | Bitcastle |
YFI/USDT | $2,283.19 | $32,940.27 | 00:00:10 20/09/2026 |
| 63 |  Picol |
YFI/USDT | $2,283.19 | $31,761.95 | 00:00:10 20/09/2026 |
| 64 | KCEX |
YFI/USDT | $2,283.49 | $26,761.66 | 23:57:12 19/09/2026 |
| 65 | Pionex |
YFI/USDT | $2,281.29 | $25,820.22 | 23:57:16 19/09/2026 |
| 66 |  LeveX |
YFI/USDT | $2,282.28 | $25,099.25 | 00:00:15 20/09/2026 |
| 67 |  Cryptomus |
YFI/USDT | $2,274.43 | $23,269.10 | 00:00:07 20/09/2026 |
| 68 | KuCoin |
YFI/USDT | $2,284.29 | $22,410.00 | 23:57:19 19/09/2026 |
| 69 | WhiteBIT |
YFI/UAH | $2,209.17 | $21,444.98 | 23:57:11 19/09/2026 |
| 70 | WhiteBIT |
YFI/EUR | $2,279.50 | $20,855.58 | 23:57:11 19/09/2026 |
| 71 |  Kraken |
YFI/USD | $2,285.60 | $20,143.55 | 23:59:24 19/09/2026 |
| 72 | KTX |
YFI/USDT | $2,284.19 | $19,761.86 | 00:00:09 20/09/2026 |
| 73 |  DigiFinex |
YFI/USDT | $2,283.73 | $18,690.04 | 00:00:11 20/09/2026 |
| 74 |  CRMClick |
YFI/USDT | $2,281.18 | $14,517.61 | 00:00:07 20/09/2026 |
| 75 |  HTX |
YFI/USDT | $2,281.08 | $14,516.98 | 23:59:24 19/09/2026 |
| 76 |  NexDAX |
YFI/USDT | $2,283.19 | $13,103.82 | 00:00:08 20/09/2026 |
| 77 |  FMFW.io |
YFI/USD | $2,286.18 | $13,030.19 | 00:00:08 20/09/2026 |
| 78 |  Gleec BTC |
YFI/USDT | $2,286.18 | $13,030.19 | 00:00:08 20/09/2026 |
| 79 |  HitBTC |
YFI/USDT | $2,286.09 | $13,029.66 | 00:00:10 20/09/2026 |
| 80 |  Foxbit |
YFI/BRL | $2,262.54 | $12,217.14 | 00:00:09 20/09/2026 |
| 81 | LeveX |
YFI/USDT | $2,283.28 | $12,023.51 | 00:00:07 20/09/2026 |
| 82 |  Hibt |
YFI/USDT | $2,284.29 | $11,389.78 | 23:57:12 19/09/2026 |
| 83 |  ADEN |
YFI/USDT | $2,283.16 | $11,245.03 | 00:04:00 20/09/2026 |
| 84 |  Bit2Me |
YFI/EUR | $2,262.51 | $11,224.29 | 23:57:08 19/09/2026 |
| 85 | Kraken |
YFI/EUR | $2,262.51 | $10,268.13 | 23:59:24 19/09/2026 |
| 86 |  ZKE |
YFI/USDT | $2,283.78 | $9,319.29 | 00:00:10 20/09/2026 |
| 87 |  Bitcoiva |
YFI/INR | $2,368.51 | $7,306.67 | 00:00:09 20/09/2026 |
| 88 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,296.24 | $7,080.85 | 23:57:23 19/09/2026 |
| 89 |  CoinEx |
YFI/USDT | $2,284.24 | $7,024.56 | 00:02:53 20/09/2026 |
| 90 |  Uniswap v2 |
YFI/WETH | $2,295.84 | $6,708.33 | 23:57:23 19/09/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $2,283.60 | $5,847.39 | 23:57:10 19/09/2026 |
| 92 |  XBO.com |
YFI/USDT | $2,266.28 | $5,376.76 | 00:00:09 20/09/2026 |
| 93 | Gate |
YFI/USDT | $2,284.22 | $4,948.89 | 23:56:24 19/09/2026 |
| 94 |  CoinDCX |
YFI/INR | $2,361.43 | $4,870.53 | 00:00:11 20/09/2026 |
| 95 | Coinbase Exchange |
YFI/BTC | $2,114.29 | $4,834.85 | 23:18:29 15/09/2026 |
| 96 |  BitKan |
YFI/USDT | $2,286.19 | $4,718.46 | 00:00:09 20/09/2026 |
| 97 |  Aster |
YFI/USDT | $2,282.19 | $4,110.31 | 23:54:15 19/09/2026 |
| 98 |  SushiSwap (Ethereum) |
YFI/WETH | $2,293.97 | $3,864.48 | 23:57:23 19/09/2026 |
| 99 |  Variational |
YFI/USDC | $2,281.60 | $3,650.70 | 00:03:16 20/09/2026 |
| 100 | Bitcoiva |
YFI/USDT | $2,284.19 | $2,818.15 | 00:00:09 20/09/2026 |
| 101 | BloFin |
YFI/USDT | $2,281.23 | $2,728.92 | 23:57:16 19/09/2026 |
| 102 |  Revolut X |
YFI/USD | $2,285.73 | $2,146.07 | 00:00:09 20/09/2026 |
| 103 |  MAX Exchange |
YFI/TWD | $2,261.63 | $1,958.80 | 23:54:08 19/09/2026 |
| 104 |  Gemini |
YFI/USD | $2,255.28 | $1,595.35 | 23:59:23 19/09/2026 |
| 105 |  Indodax |
YFI/IDR | $2,189.52 | $1,455.71 | 23:59:54 19/09/2026 |
| 106 |  Binance TH |
YFI/USDT | $2,284.28 | $1,344.60 | 23:57:10 19/09/2026 |
| 107 | BITmarkets |
YFI/USDT | $2,289.20 | $769.29 | 00:00:09 20/09/2026 |
| 108 | BTSE |
YFI/USDT | $2,284.13 | $769.22 | 23:51:08 19/09/2026 |
| 109 | B2Z Exchange |
YFI/USDT | $2,289.26 | $748.15 | 00:03:10 20/09/2026 |
| 110 | Crypto.com Exchange |
YFI/USD | $2,265.60 | $681.48 | 22:12:18 19/09/2026 |
| 111 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,272.41 | $629.96 | 21:55:35 19/09/2026 |
| 112 | Bitrue |
YFI/USDT | $2,283.28 | $601.31 | 23:57:07 19/09/2026 |
| 113 |  Coinstore |
YFI/USDT | $2,282.28 | $551.22 | 00:00:09 20/09/2026 |
| 114 |  Bitkub |
YFI/THB | $2,245.72 | $488.67 | 23:57:07 19/09/2026 |
| 115 |  Reku |
YFI/IDR | $2,195.14 | $425.48 | 00:00:19 20/09/2026 |
| 116 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,264.30 | $184.44 | 23:44:07 19/09/2026 |
| 117 | Bitazza |
YFI/THB | $2,213.32 | $173.75 | 00:00:09 20/09/2026 |
| 118 |  TRIV |
YFI/IDR | $2,290.50 | $166.76 | 00:00:11 20/09/2026 |
| 119 | TRIV |
YFI/USDT | $2,284.28 | $166.30 | 00:00:11 20/09/2026 |
| 120 |  ChangeNOW |
YFI/BTC | $2,664.97 | $144.46 | 00:00:09 20/09/2026 |
| 121 |  5DAX |
YFI/USDT | $2,286.08 | $116.24 | 00:03:08 20/09/2026 |
| 122 |  WazirX |
YFI/INR | $2,291.03 | $109.18 | 00:03:09 20/09/2026 |
| 123 | WazirX |
YFI/USDT | $2,239.27 | $103.63 | 00:03:09 20/09/2026 |
| 124 |  CoinJar |
YFI/AUD | $2,218.05 | $89.88 | 00:00:41 20/09/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $2,260.38 | $79.22 | 23:44:07 19/09/2026 |
| 126 |  ZebPay |
YFI/INR | $2,387.46 | $49.32 | 23:57:10 19/09/2026 |
| 127 | BITmarkets |
YFI/USDC | $2,288.62 | $41.59 | 00:00:09 20/09/2026 |
| 128 |  Binance.US |
YFI/USDT | $2,257.22 | $39.70 | 23:59:53 19/09/2026 |
| 129 | B2Z Exchange |
YFI/USDC | $2,288.77 | $39.40 | 00:03:10 20/09/2026 |
| 130 |  Mercado Bitcoin |
YFI/BRL | $2,099.77 | $23.91 | 23:57:08 19/09/2026 |
| 131 | BITmarkets |
YFI/IDR | $2,252.82 | $18.11 | 00:00:09 20/09/2026 |
| 132 |  Bancor Network |
YFI/BNT | $2,761.24 | $14.00 | 23:57:12 19/09/2026 |
| 133 |  YoBit |
YFI/BTC | $2,113.56 | $4.46 | 00:00:12 20/09/2026 |
| 134 |  Unocoin |
YFI/INR | $1,885.74 | $2.64 | 00:00:14 20/09/2026 |
| 135 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,238.45 | $1.86 | 07:48:47 18/09/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,751.00 | $0.07213 | 00:00:09 20/09/2026 |
| 137 | FMFW.io |
YFI/USDC | $2,252.21 | $0.02286 | 00:00:08 20/09/2026 |
| 138 | HitBTC |
YFI/USDC | $2,252.19 | $0.02286 | 00:00:10 20/09/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,875.55 | $0 | 23:59:23 19/09/2026 |
| 140 | HitBTC |
YFI/BTC | $2,675.74 | $0 | 00:00:10 20/09/2026 |
| 141 |  Independent Reserve |
YFI/AUD | $2,225.06 | $0 | 00:00:09 20/09/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,233.32 | $0 | 00:00:09 20/09/2026 |
| 143 | Independent Reserve |
YFI/USD | $2,235.91 | $0 | 00:00:09 20/09/2026 |
| 144 |  Korbit |
YFI/KRW | $2,151.45 | $0 | 23:57:07 19/09/2026 |
| 145 |  Bitbns |
YFI/INR | $898.18 | $0 | 00:00:07 20/09/2026 |
| 146 |  BitMart |
YFI/USDT | $2,057.78 | $0 | 00:03:15 20/09/2026 |
| 147 | CoinJar |
YFI/GBP | $2,196.78 | $0 | 00:00:41 20/09/2026 |
| 148 | CoinJar |
YFI/USD | $2,077.00 | $0 | 00:00:41 20/09/2026 |
| 149 | CoinJar |
YFI/USDC | $2,079.71 | $0 | 00:00:41 20/09/2026 |
| 150 |  Tokocrypto |
YFI/USDT | $2,284.25 | $0 | 23:57:08 19/09/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,676.55 | $0 | 00:00:08 20/09/2026 |
| 152 | CoinDCX |
YFI/USDT | $2,284.28 | $0 | 00:00:11 20/09/2026 |
| 153 |  Giottus |
YFI/INR | $2,045.69 | $0 | 23:18:12 19/09/2026 |
| 154 | Giottus |
YFI/USDT | $2,267.23 | $0 | 23:18:12 19/09/2026 |
| 155 | Bitazza |
YFI/BTC | $10,724.35 | $0 | 00:00:09 20/09/2026 |
| 156 |  WOO X |
YFI/USDT | $2,282.28 | $0 | 00:00:19 20/09/2026 |
| 157 |  ICRYPEX |
YFI/ICPX | $2,226.56 | $0 | 00:00:10 20/09/2026 |
| 158 |  Young Platform |
YFI/EUR | $2,282.03 | $0 | 00:00:09 20/09/2026 |
| 159 |  Dzengi |
YFI/USD | $2,266.15 | $0 | 00:00:08 20/09/2026 |
| 160 |  Gate US |
YFI/USDT | $2,283.58 | $0 | 00:00:08 20/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 20/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,682,705 với tỷ giá $2,280.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.