Yearn YFI
Xếp hạng #263
06:33:00 09/05/2026
Giá Yearn (YFI)
$2,780.65 3.02%
0.03469 BTC
73,523,150 VND
Thấp: $2,682.73
Cao: $2,789.52
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,785.57 | $30,637,314 | 06:00:15 09/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,784.57 | $25,388,170 | 06:00:15 09/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,781.59 | $12,964,782 | 05:57:16 09/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,785.55 | $11,446,030 | 05:57:09 09/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,746.71 | $9,801,141 | 05:57:15 09/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,784.57 | $6,580,689 | 06:00:17 09/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,784.57 | $6,580,580 | 06:00:16 09/05/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,785.07 | $4,420,475 | 06:00:16 09/05/2026 |
| 9 | KTX |
YFI/USDT | $2,787.60 | $2,593,759 | 06:00:09 09/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,783.59 | $2,272,969 | 05:57:15 09/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,787.54 | $1,922,451 | 05:54:16 09/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,787.59 | $1,477,049 | 05:57:15 09/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,985.53 | $1,271,310 | 06:00:13 09/05/2026 |
| 14 |  BTCC |
YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,785.49 | $1,135,830 | 06:00:08 09/05/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,784.55 | $1,092,526 | 05:57:10 09/05/2026 |
| 17 |  HTX |
YFI/USDT | $2,775.03 | $1,058,331 | 05:59:54 09/05/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,779.60 | $922,271 | 06:00:16 09/05/2026 |
| 19 | Millionero |
YFI/USDT | $2,784.57 | $746,308 | 06:00:15 09/05/2026 |
| 20 |  Batonex |
YFI/USDT | $2,785.57 | $707,911 | 06:00:16 09/05/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,784.59 | $655,790 | 05:57:15 09/05/2026 |
| 22 |  Bybit |
YFI/USDT | $2,783.54 | $502,872 | 05:54:16 09/05/2026 |
| 23 | Binance |
YFI/USDT | $2,786.43 | $445,407 | 05:56:42 09/05/2026 |
| 24 |  Phemex |
YFI/USDT | $2,784.59 | $443,708 | 05:57:12 09/05/2026 |
| 25 |  BitMart |
YFI/USDT | $2,785.59 | $423,403 | 05:57:12 09/05/2026 |
| 26 |  BlockFin |
YFI/USDT | $2,785.49 | $416,791 | 06:00:09 09/05/2026 |
| 27 |  P2B |
YFI/USDT | $2,785.55 | $408,619 | 05:57:07 09/05/2026 |
| 28 |  BTSE |
YFI/USDT | $2,781.19 | $352,246 | 05:57:15 09/05/2026 |
| 29 |  UZX |
YFI/USDT | $2,786.59 | $348,341 | 05:57:08 09/05/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $2,788.99 | $345,867 | 06:00:15 09/05/2026 |
| 31 |  BITmarkets |
YFI/USDT | $2,787.41 | $345,671 | 06:00:16 09/05/2026 |
| 32 |  Bitcastle |
YFI/USDT | $2,778.58 | $320,782 | 06:00:20 09/05/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,785.59 | $306,823 | 05:57:08 09/05/2026 |
| 34 | WhiteBIT |
YFI/USDT | $2,783.72 | $292,341 | 05:57:07 09/05/2026 |
| 35 |  BitradeX |
YFI/USDT | $2,784.55 | $281,429 | 05:57:07 09/05/2026 |
| 36 |  Bitazza |
YFI/USDT | $2,787.57 | $251,257 | 06:00:11 09/05/2026 |
| 37 |  BloFin |
YFI/USDT | $2,789.55 | $249,125 | 05:57:11 09/05/2026 |
| 38 | BTCC |
YFI/USDT | $2,786.59 | $222,716 | 05:57:12 09/05/2026 |
| 39 |  4E |
YFI/USDT | $2,786.49 | $220,623 | 06:00:10 09/05/2026 |
| 40 |  CoinW |
YFI/USDT | $2,787.42 | $190,285 | 05:57:08 09/05/2026 |
| 41 |  Bitrue |
YFI/USDT | $2,783.89 | $184,950 | 05:57:17 09/05/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,787.84 | $178,914 | 05:54:07 09/05/2026 |
| 43 |  KCEX |
YFI/USDT | $2,784.59 | $174,973 | 05:57:15 09/05/2026 |
| 44 | Bybit |
YFI/USDT | $2,785.54 | $174,812 | 05:54:11 09/05/2026 |
| 45 |  BVOX |
YFI/USDT | $2,785.55 | $170,576 | 05:57:09 09/05/2026 |
| 46 |  Bitbase |
YFI/USDT | $2,786.49 | $159,187 | 05:51:18 09/05/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,780.49 | $155,793 | 06:00:10 09/05/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,779.59 | $151,405 | 05:57:15 09/05/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,791.54 | $146,369 | 05:54:13 09/05/2026 |
| 50 | Phemex |
YFI/USDT | $2,783.59 | $132,821 | 05:57:16 09/05/2026 |
| 51 |  Bithumb |
YFI/KRW | $2,801.79 | $107,583 | 05:59:54 09/05/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,786.49 | $98,442.65 | 06:00:08 09/05/2026 |
| 53 |  Azbit |
YFI/USDT | $2,789.54 | $86,843.57 | 05:54:12 09/05/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,786.49 | $85,620.87 | 05:57:11 09/05/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,784.39 | $85,300.62 | 06:00:08 09/05/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,784.39 | $85,300.62 | 06:00:09 09/05/2026 |
| 57 | BlockFin |
YFI/USDT | $2,785.57 | $81,948.41 | 06:00:15 09/05/2026 |
| 58 | BingX |
YFI/USDT | $2,786.55 | $81,216.09 | 05:57:08 09/05/2026 |
| 59 |  Coinbase Exchange |
YFI/USD | $2,784.24 | $71,389.72 | 05:56:29 09/05/2026 |
| 60 |  Pionex |
YFI/USDT | $2,785.55 | $68,370.99 | 05:57:10 09/05/2026 |
| 61 |  XXKK |
YFI/USDT | $2,786.29 | $67,099.06 | 06:00:09 09/05/2026 |
| 62 |  MEXC |
YFI/USDT | $2,788.64 | $66,345.69 | 05:54:11 09/05/2026 |
| 63 | Bitunix |
YFI/USDT | $2,785.55 | $64,986.10 | 05:57:09 09/05/2026 |
| 64 |  Tapbit |
YFI/USDT | $2,785.59 | $60,551.08 | 05:57:11 09/05/2026 |
| 65 |  Picol |
YFI/USDT | $2,786.60 | $60,329.31 | 06:00:09 09/05/2026 |
| 66 |  BitTap |
YFI/USDT | $2,785.57 | $57,086.06 | 06:00:16 09/05/2026 |
| 67 |  Gate |
YFI/USDT | $2,783.74 | $53,974.14 | 05:54:20 09/05/2026 |
| 68 | BITmarkets |
YFI/USD | $2,789.63 | $53,596.25 | 06:00:11 09/05/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,789.63 | $53,580.59 | 06:00:12 09/05/2026 |
| 70 |  GroveX |
YFI/USDT | $2,789.54 | $43,704.72 | 05:54:10 09/05/2026 |
| 71 |  EXMO.ME |
YFI/USDT | $2,783.17 | $42,212.89 | 06:00:11 09/05/2026 |
| 72 |  EXMO |
YFI/USDT | $2,783.55 | $42,154.43 | 05:57:10 09/05/2026 |
| 73 |  VinDAX |
YFI/USDT | $2,782.57 | $41,836.42 | 06:00:13 09/05/2026 |
| 74 |  Kraken |
YFI/USD | $2,789.00 | $40,863.85 | 05:59:55 09/05/2026 |
| 75 | Bitcastle |
YFI/USDT | $2,785.57 | $39,240.64 | 06:00:13 09/05/2026 |
| 76 |  LATOKEN |
YFI/USDT | $2,699.99 | $37,232.10 | 05:57:11 09/05/2026 |
| 77 | HTX |
YFI/USDT | $2,784.06 | $35,834.80 | 05:57:20 09/05/2026 |
| 78 |  LeveX |
YFI/USDT | $2,786.57 | $32,770.74 | 06:00:15 09/05/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,785.52 | $31,660.10 | 06:00:11 09/05/2026 |
| 80 |  OKX |
YFI/USDT | $2,785.63 | $30,391.22 | 05:56:53 09/05/2026 |
| 81 | Pionex |
YFI/USDT | $2,784.59 | $28,384.99 | 05:57:16 09/05/2026 |
| 82 |  Bitvavo |
YFI/EUR | $2,799.77 | $26,608.62 | 05:57:12 09/05/2026 |
| 83 |  CoinEx |
YFI/USDT | $2,784.56 | $23,720.79 | 05:59:54 09/05/2026 |
| 84 |  Hibt |
YFI/USDT | $2,785.59 | $22,268.52 | 05:57:08 09/05/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,794.76 | $20,729.81 | 05:57:07 09/05/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,748.75 | $20,722.08 | 05:57:07 09/05/2026 |
| 87 |  ICRYPEX |
YFI/ICPX | $2,871.36 | $20,389.12 | 06:00:10 09/05/2026 |
| 88 | Kraken |
YFI/EUR | $2,756.02 | $19,270.91 | 05:59:55 09/05/2026 |
| 89 |  KuCoin |
YFI/USDT | $2,788.35 | $18,926.93 | 05:56:23 09/05/2026 |
| 90 |  Bit2Me |
YFI/EUR | $2,756.02 | $18,524.74 | 05:57:09 09/05/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $2,790.99 | $17,878.52 | 05:57:09 09/05/2026 |
| 92 | LeveX |
YFI/USDT | $2,783.57 | $13,096.45 | 06:00:11 09/05/2026 |
| 93 |  ZKE |
YFI/USDT | $2,786.62 | $12,777.80 | 06:00:13 09/05/2026 |
| 94 | KuCoin |
YFI/USDT | $2,789.48 | $12,769.77 | 05:54:22 09/05/2026 |
| 95 | BTSE |
YFI/USDT | $2,787.59 | $11,066.05 | 05:57:11 09/05/2026 |
| 96 | BloFin |
YFI/USDT | $2,785.59 | $10,913.85 | 05:57:16 09/05/2026 |
| 97 | B2Z Exchange |
YFI/USDT | $2,789.77 | $10,720.27 | 06:00:12 09/05/2026 |
| 98 | BITmarkets |
YFI/USDT | $2,789.77 | $10,720.27 | 06:00:11 09/05/2026 |
| 99 |  Curve (Ethereum) |
YFI/WETH | $2,788.20 | $10,520.96 | 05:33:59 09/05/2026 |
| 100 |  Bitcoiva |
YFI/INR | $2,832.46 | $8,474.27 | 06:00:12 09/05/2026 |
| 101 | Coinbase Exchange |
YFI/BTC | $2,721.29 | $8,086.45 | 05:56:29 09/05/2026 |
| 102 |  ADEN |
YFI/USDT | $2,783.74 | $6,950.94 | 06:03:44 09/05/2026 |
| 103 | Gate |
YFI/USDT | $2,785.95 | $6,306.10 | 05:56:24 09/05/2026 |
| 104 |  Cryptomus |
YFI/USDT | $2,788.47 | $5,658.44 | 06:00:15 09/05/2026 |
| 105 |  Bitget |
YFI/USDT | $2,782.54 | $5,329.24 | 05:54:12 09/05/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,774.33 | $5,177.91 | 05:35:35 09/05/2026 |
| 107 | Crypto.com Exchange |
YFI/USD | $2,790.72 | $4,955.50 | 05:39:16 09/05/2026 |
| 108 |  XBO.com |
YFI/USDT | $2,784.49 | $4,085.12 | 06:00:07 09/05/2026 |
| 109 | Bitcoiva |
YFI/USDT | $2,786.57 | $3,635.86 | 06:00:12 09/05/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $2,772.18 | $3,570.85 | 05:34:11 09/05/2026 |
| 111 |  NexDAX |
YFI/USDT | $2,758.55 | $3,367.36 | 05:54:07 09/05/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,739.65 | $3,209.50 | 05:57:09 09/05/2026 |
| 113 |  Bitkub |
YFI/THB | $2,696.57 | $2,650.52 | 05:57:08 09/05/2026 |
| 114 |  CoinDCX |
YFI/INR | $2,844.08 | $2,032.92 | 06:00:10 09/05/2026 |
| 115 | Bitrue |
YFI/USDT | $2,786.55 | $1,384.73 | 05:57:08 09/05/2026 |
| 116 |  5DAX |
YFI/USDT | $2,754.55 | $1,137.93 | 05:54:11 09/05/2026 |
| 117 |  BitKan |
YFI/USDT | $2,779.58 | $897.64 | 06:00:12 09/05/2026 |
| 118 | CoinDCX |
YFI/USDT | $2,788.39 | $813.94 | 06:00:10 09/05/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,787.90 | $583.64 | 06:00:11 09/05/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $2,787.90 | $583.64 | 06:00:12 09/05/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,800.83 | $285.64 | 06:00:09 09/05/2026 |
| 122 |  Bitso |
YFI/USD | $2,799.50 | $204.05 | 05:59:53 09/05/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,784.81 | $175.07 | 05:33:47 09/05/2026 |
| 124 |  Binance TH |
YFI/USDT | $2,785.59 | $155.85 | 05:57:09 09/05/2026 |
| 125 | Bitazza |
YFI/THB | $2,764.87 | $134.23 | 06:00:11 09/05/2026 |
| 126 |  Gemini |
YFI/USD | $2,780.00 | $101.50 | 05:59:54 09/05/2026 |
| 127 | OKX |
YFI/USD | $2,767.00 | $83.89 | 05:56:23 09/05/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,799.85 | $66.87 | 06:00:11 09/05/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,796.56 | $50.32 | 05:59:53 09/05/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,767.89 | $43.53 | 05:58:20 09/05/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,766.83 | $40.93 | 05:34:17 09/05/2026 |
| 132 |  Independent Reserve |
YFI/AUD | $2,714.45 | $36.07 | 06:00:15 09/05/2026 |
| 133 | Independent Reserve |
YFI/USD | $2,695.36 | $35.82 | 06:00:09 09/05/2026 |
| 134 |  Tokocrypto |
YFI/USDT | $2,785.55 | $22.48 | 05:57:08 09/05/2026 |
| 135 |  Indodax |
YFI/IDR | $2,807.10 | $22.22 | 05:59:54 09/05/2026 |
| 136 |  Reku |
YFI/IDR | $2,739.20 | $17.42 | 06:00:17 09/05/2026 |
| 137 | OKX |
YFI/USDC | $2,768.63 | $11.11 | 05:56:53 09/05/2026 |
| 138 |  Bancor Network |
YFI/BNT | $2,761.68 | $7.87 | 05:57:12 09/05/2026 |
| 139 |  WazirX |
YFI/INR | $2,738.72 | $7.82 | 06:00:09 09/05/2026 |
| 140 | WazirX |
YFI/USDT | $2,719.15 | $7.76 | 06:00:09 09/05/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,608.21 | $5.58 | 06:00:10 09/05/2026 |
| 142 |  Unocoin |
YFI/INR | $1,916.86 | $2.12 | 05:57:08 09/05/2026 |
| 143 |  Mercado Bitcoin |
YFI/BRL | $2,783.36 | $1.38 | 05:57:11 09/05/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,378.54 | $0 | 05:59:53 09/05/2026 |
| 145 | HitBTC |
YFI/BTC | $2,697.48 | $0 | 05:57:11 09/05/2026 |
| 146 | HitBTC |
YFI/USDC | $2,461.21 | $0 | 05:57:11 09/05/2026 |
| 147 |  YoBit |
YFI/BTC | $3,596.82 | $0 | 06:00:08 09/05/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,711.27 | $0 | 06:00:09 09/05/2026 |
| 149 |  Korbit |
YFI/KRW | $2,740.23 | $0 | 05:54:12 09/05/2026 |
| 150 |  ZebPay |
YFI/INR | $2,868.38 | $0 | 05:54:07 09/05/2026 |
| 151 |  Bitbns |
YFI/INR | $913.07 | $0 | 05:57:07 09/05/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,759.21 | $0 | 05:51:11 09/05/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,783.66 | $0 | 06:00:27 09/05/2026 |
| 154 | CoinJar |
YFI/GBP | $2,680.07 | $0 | 06:00:27 09/05/2026 |
| 155 | CoinJar |
YFI/USD | $2,465.00 | $0 | 06:00:27 09/05/2026 |
| 156 | CoinJar |
YFI/USDC | $2,753.52 | $0 | 06:00:27 09/05/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,697.90 | $0 | 06:00:08 09/05/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,461.22 | $0 | 06:00:08 09/05/2026 |
| 159 |  Giottus |
YFI/INR | $2,429.94 | $0 | 06:00:09 09/05/2026 |
| 160 | Giottus |
YFI/USDT | $2,787.49 | $0 | 06:00:09 09/05/2026 |
| 161 | Bitazza |
YFI/BTC | $10,523.53 | $0 | 06:00:11 09/05/2026 |
| 162 |  WOO X |
YFI/USDT | $2,787.54 | $0 | 05:54:15 09/05/2026 |
| 163 |  Gate US |
YFI/USDT | $2,787.50 | $0 | 06:00:08 09/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 09/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,637,314 với tỷ giá $2,785.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.