Yearn YFI
Xếp hạng #265
17:53:00 12/05/2026
Giá Yearn (YFI)
$2,767.29 -1.8%
0.03430 BTC
72,918,196 VND
Thấp: $2,765.56
Cao: $2,821.11
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,780.14 | $42,636,406 | 17:00:15 12/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,782.08 | $26,563,931 | 17:00:15 12/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,778.10 | $13,502,893 | 16:57:16 12/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,783.01 | $12,695,863 | 16:57:08 12/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,745.12 | $9,799,354 | 17:00:15 12/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,780.14 | $6,554,766 | 17:00:17 12/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,780.14 | $6,554,568 | 17:00:16 12/05/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,780.14 | $4,217,912 | 17:00:16 12/05/2026 |
| 9 | KTX |
YFI/USDT | $2,783.83 | $2,659,502 | 17:00:07 12/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,780.10 | $2,468,855 | 16:57:15 12/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,780.13 | $2,167,916 | 16:54:16 12/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,778.04 | $1,545,166 | 16:57:15 12/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,984.65 | $1,271,085 | 17:00:11 12/05/2026 |
| 14 |  Millionero |
YFI/USDT | $2,777.83 | $1,171,134 | 17:00:10 12/05/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,783.10 | $1,063,027 | 16:57:11 12/05/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,777.08 | $917,360 | 17:00:17 12/05/2026 |
| 17 |  Batonex |
YFI/USDT | $2,780.08 | $812,412 | 17:00:16 12/05/2026 |
| 18 | Millionero |
YFI/USDT | $2,778.08 | $746,176 | 17:00:15 12/05/2026 |
| 19 |  Bitunix |
YFI/USDT | $2,781.13 | $601,347 | 16:54:15 12/05/2026 |
| 20 |  HTX |
YFI/USDT | $2,784.61 | $426,937 | 16:59:54 12/05/2026 |
| 21 |  BitMart |
YFI/USDT | $2,785.17 | $424,624 | 16:57:08 12/05/2026 |
| 22 |  BlockFin |
YFI/USDT | $2,779.83 | $412,560 | 17:00:07 12/05/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,777.08 | $362,726 | 17:00:21 12/05/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,781.11 | $327,152 | 16:57:07 12/05/2026 |
| 25 |  Phemex |
YFI/USDT | $2,784.01 | $326,672 | 16:57:08 12/05/2026 |
| 26 |  BitDelta |
YFI/USDT | $2,781.83 | $320,216 | 17:00:07 12/05/2026 |
| 27 |  UZX |
YFI/USDT | $2,784.86 | $308,311 | 16:45:07 12/05/2026 |
| 28 | Binance |
YFI/USDT | $2,781.68 | $271,633 | 16:56:54 12/05/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,783.01 | $263,185 | 16:57:09 12/05/2026 |
| 30 |  Bitazza |
YFI/USDT | $2,781.83 | $257,536 | 17:00:09 12/05/2026 |
| 31 |  BloFin |
YFI/USDT | $2,778.83 | $247,052 | 16:51:09 12/05/2026 |
| 32 |  P2B |
YFI/USDT | $2,782.10 | $235,239 | 16:57:14 12/05/2026 |
| 33 |  BTSE |
YFI/USDT | $2,781.41 | $205,491 | 16:54:15 12/05/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,782.24 | $196,847 | 17:00:15 12/05/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,781.00 | $196,760 | 17:00:15 12/05/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,779.20 | $186,780 | 16:57:17 12/05/2026 |
| 37 |  BVOX |
YFI/USDT | $2,783.01 | $166,855 | 16:57:07 12/05/2026 |
| 38 |  Bitbase |
YFI/USDT | $2,780.14 | $162,137 | 17:00:17 12/05/2026 |
| 39 | Phemex |
YFI/USDT | $2,780.10 | $143,090 | 16:57:16 12/05/2026 |
| 40 |  Bybit |
YFI/USDT | $2,782.12 | $142,570 | 16:54:12 12/05/2026 |
| 41 |  BTCC |
YFI/USDT | $2,782.10 | $135,837 | 16:57:12 12/05/2026 |
| 42 |  4E |
YFI/USDT | $2,783.01 | $134,474 | 16:57:07 12/05/2026 |
| 43 |  CoinW |
YFI/USDT | $2,783.68 | $129,725 | 16:57:10 12/05/2026 |
| 44 | Coinlocally |
YFI/USDT | $2,781.83 | $123,268 | 17:00:07 12/05/2026 |
| 45 |  Zoomex |
YFI/USDT | $2,777.10 | $120,805 | 16:57:15 12/05/2026 |
| 46 | BlockFin |
YFI/USDT | $2,780.14 | $113,390 | 17:00:15 12/05/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,783.70 | $109,482 | 16:57:15 12/05/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,779.01 | $98,174.59 | 16:57:09 12/05/2026 |
| 49 |  FMFW.io |
YFI/USD | $2,783.01 | $95,636.81 | 16:57:07 12/05/2026 |
| 50 |  HitBTC |
YFI/USDT | $2,781.43 | $94,686.13 | 17:00:10 12/05/2026 |
| 51 |  Gleec BTC |
YFI/USDT | $2,781.43 | $94,686.13 | 17:00:10 12/05/2026 |
| 52 |  Azbit |
YFI/USDT | $2,783.00 | $79,640.87 | 16:57:07 12/05/2026 |
| 53 | BingX |
YFI/USDT | $2,783.01 | $73,140.89 | 16:57:07 12/05/2026 |
| 54 |  VinDAX |
YFI/USDT | $2,778.83 | $70,911.16 | 17:00:09 12/05/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $2,782.40 | $69,767.36 | 16:56:59 12/05/2026 |
| 56 |  Bithumb |
YFI/KRW | $2,767.98 | $68,496.12 | 16:59:54 12/05/2026 |
| 57 |  MEXC |
YFI/USDT | $2,782.23 | $64,307.62 | 16:48:07 12/05/2026 |
| 58 | Bitunix |
YFI/USDT | $2,783.12 | $64,273.57 | 16:54:09 12/05/2026 |
| 59 | BITmarkets |
YFI/USD | $2,786.04 | $63,803.96 | 17:00:10 12/05/2026 |
| 60 | B2Z Exchange |
YFI/USD | $2,786.04 | $63,772.48 | 17:00:10 12/05/2026 |
| 61 |  XXKK |
YFI/USDT | $2,783.23 | $63,150.41 | 17:00:09 12/05/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,783.02 | $58,535.02 | 16:54:08 12/05/2026 |
| 63 |  OKX |
YFI/USDT | $2,777.68 | $58,121.62 | 16:56:53 12/05/2026 |
| 64 |  BitTap |
YFI/USDT | $2,780.14 | $57,795.88 | 17:00:17 12/05/2026 |
| 65 |  Tapbit |
YFI/USDT | $2,785.01 | $56,784.81 | 16:57:09 12/05/2026 |
| 66 | HTX |
YFI/USDT | $2,780.14 | $53,460.09 | 16:57:16 12/05/2026 |
| 67 |  Pionex |
YFI/USDT | $2,783.10 | $40,316.91 | 16:57:13 12/05/2026 |
| 68 |  GroveX |
YFI/USDT | $2,784.83 | $38,739.03 | 17:00:09 12/05/2026 |
| 69 |  EXMO |
YFI/USDT | $2,779.43 | $38,475.83 | 17:00:08 12/05/2026 |
| 70 |  EXMO.ME |
YFI/USDT | $2,779.43 | $38,475.83 | 17:00:08 12/05/2026 |
| 71 |  Picol |
YFI/USDT | $2,782.83 | $35,522.54 | 17:00:08 12/05/2026 |
| 72 | Bitcastle |
YFI/USDT | $2,782.83 | $34,132.17 | 17:00:10 12/05/2026 |
| 73 |  Gate |
YFI/USDT | $2,780.03 | $33,352.59 | 16:54:19 12/05/2026 |
| 74 |  LeveX |
YFI/USDT | $2,781.14 | $32,143.39 | 17:00:15 12/05/2026 |
| 75 |  Kraken |
YFI/USD | $2,789.00 | $32,062.56 | 16:59:24 12/05/2026 |
| 76 |  Bitvavo |
YFI/EUR | $2,780.61 | $32,054.67 | 16:57:10 12/05/2026 |
| 77 | Pionex |
YFI/USDT | $2,780.04 | $30,081.98 | 16:57:16 12/05/2026 |
| 78 |  KCEX |
YFI/USDT | $2,784.93 | $27,730.58 | 16:57:07 12/05/2026 |
| 79 |  KuCoin |
YFI/USDT | $2,785.62 | $25,573.62 | 16:59:23 12/05/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,781.37 | $21,930.94 | 17:00:08 12/05/2026 |
| 81 | WhiteBIT |
YFI/EUR | $2,780.01 | $21,278.34 | 16:57:07 12/05/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,734.17 | $19,904.43 | 16:57:07 12/05/2026 |
| 83 |  ICRYPEX |
YFI/ICPX | $2,810.76 | $19,091.81 | 17:00:11 12/05/2026 |
| 84 | BloFin |
YFI/USDT | $2,782.10 | $15,518.15 | 16:57:16 12/05/2026 |
| 85 | Kraken |
YFI/EUR | $2,785.63 | $15,084.95 | 16:59:54 12/05/2026 |
| 86 |  Bit2Me |
YFI/EUR | $2,785.33 | $14,850.49 | 17:00:08 12/05/2026 |
| 87 |  Hibt |
YFI/USDT | $2,783.10 | $13,321.92 | 16:57:12 12/05/2026 |
| 88 | KuCoin |
YFI/USDT | $2,783.03 | $13,098.17 | 16:57:19 12/05/2026 |
| 89 | LeveX |
YFI/USDT | $2,783.83 | $12,715.11 | 17:00:09 12/05/2026 |
| 90 |  Crypto.com Exchange |
YFI/USD | $2,788.06 | $11,281.88 | 16:57:08 12/05/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,785.91 | $11,170.37 | 17:00:10 12/05/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,785.91 | $11,170.37 | 17:00:10 12/05/2026 |
| 93 | BTSE |
YFI/USDT | $2,786.21 | $11,111.31 | 16:54:11 12/05/2026 |
| 94 |  ZKE |
YFI/USDT | $2,782.66 | $10,057.69 | 17:00:09 12/05/2026 |
| 95 |  Bitget |
YFI/USDT | $2,792.11 | $9,379.88 | 16:54:12 12/05/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,793.33 | $9,328.21 | 17:00:09 12/05/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,785.93 | $7,861.88 | 16:54:11 12/05/2026 |
| 98 | Gate |
YFI/USDT | $2,781.49 | $6,972.93 | 16:56:24 12/05/2026 |
| 99 |  BitKan |
YFI/USDT | $2,782.83 | $5,426.12 | 17:00:10 12/05/2026 |
| 100 |  XBO.com |
YFI/USDT | $2,782.01 | $4,202.22 | 16:57:07 12/05/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,781.83 | $3,842.60 | 17:00:09 12/05/2026 |
| 102 |  NexDAX |
YFI/USDT | $2,772.89 | $3,360.06 | 16:54:22 12/05/2026 |
| 103 |  Curve (Ethereum) |
YFI/WETH | $2,793.75 | $3,169.02 | 15:48:47 12/05/2026 |
| 104 |  Gemini |
YFI/USD | $2,817.02 | $3,091.76 | 16:59:53 12/05/2026 |
| 105 |  CoinEx |
YFI/USDT | $2,784.33 | $2,432.44 | 16:59:53 12/05/2026 |
| 106 |  CoinDCX |
YFI/INR | $2,817.53 | $1,976.90 | 16:57:12 12/05/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,793.01 | $1,869.92 | 15:40:23 12/05/2026 |
| 108 |  Binance.US |
YFI/USDT | $2,836.82 | $1,481.07 | 16:59:53 12/05/2026 |
| 109 | Crypto.com Exchange |
YFI/USD | $2,778.83 | $1,295.06 | 16:51:17 12/05/2026 |
| 110 |  Reku |
YFI/IDR | $2,771.56 | $1,214.63 | 17:00:10 12/05/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,793.86 | $1,022.66 | 15:48:47 12/05/2026 |
| 112 | Bitrue |
YFI/USDT | $2,783.01 | $782.72 | 16:57:07 12/05/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,785.55 | $587.67 | 17:00:10 12/05/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,785.55 | $587.67 | 17:00:10 12/05/2026 |
| 115 | CoinDCX |
YFI/USDT | $2,785.91 | $495.91 | 16:57:12 12/05/2026 |
| 116 | OKX |
YFI/USD | $2,788.00 | $468.97 | 16:56:24 12/05/2026 |
| 117 |  Indodax |
YFI/IDR | $2,671.79 | $355.16 | 17:02:54 12/05/2026 |
| 118 |  Young Platform |
YFI/EUR | $2,792.42 | $312.55 | 16:54:11 12/05/2026 |
| 119 |  Bitso |
YFI/USD | $2,789.00 | $248.25 | 16:59:53 12/05/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,783.71 | $199.00 | 14:29:35 12/05/2026 |
| 121 |  Foxbit |
YFI/BRL | $2,790.88 | $181.25 | 16:57:08 12/05/2026 |
| 122 |  5DAX |
YFI/USDT | $2,787.83 | $149.46 | 17:00:08 12/05/2026 |
| 123 |  Independent Reserve |
YFI/AUD | $2,826.74 | $140.24 | 17:00:08 12/05/2026 |
| 124 | Independent Reserve |
YFI/USD | $2,821.76 | $139.99 | 17:00:08 12/05/2026 |
| 125 |  MAX Exchange |
YFI/TWD | $2,805.66 | $95.11 | 17:00:07 12/05/2026 |
| 126 |  Bitkub |
YFI/THB | $2,820.09 | $93.20 | 16:57:07 12/05/2026 |
| 127 |  CoinJar |
YFI/USD | $2,800.00 | $84.00 | 17:00:41 12/05/2026 |
| 128 | CoinJar |
YFI/USDC | $2,793.44 | $83.80 | 17:00:41 12/05/2026 |
| 129 | Bitazza |
YFI/THB | $2,776.19 | $68.69 | 17:00:09 12/05/2026 |
| 130 |  Korbit |
YFI/KRW | $2,784.73 | $65.58 | 16:57:07 12/05/2026 |
| 131 |  NovaDAX |
YFI/BRL | $2,807.41 | $59.63 | 17:00:08 12/05/2026 |
| 132 |  Binance TH |
YFI/USDT | $2,782.04 | $57.22 | 16:57:07 12/05/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,790.65 | $45.96 | 11:30:35 12/05/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,793.29 | $45.96 | 16:57:10 12/05/2026 |
| 135 | Coinbase Exchange |
YFI/BTC | $2,808.04 | $43.07 | 16:56:59 12/05/2026 |
| 136 |  ApeSwap (BSC) |
YFI/WBNB | $2,792.46 | $42.35 | 16:23:08 12/05/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,818.43 | $19.12 | 17:00:08 12/05/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,559.29 | $12.78 | 17:00:08 12/05/2026 |
| 139 |  WazirX |
YFI/USDT | $2,764.76 | $5.32 | 17:00:08 12/05/2026 |
| 140 | WazirX |
YFI/INR | $2,755.87 | $4.36 | 17:00:08 12/05/2026 |
| 141 |  Unocoin |
YFI/INR | $1,892.22 | $2.09 | 16:57:12 12/05/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,347.45 | $0 | 16:59:53 12/05/2026 |
| 143 | HitBTC |
YFI/BTC | $2,714.88 | $0 | 17:00:10 12/05/2026 |
| 144 | HitBTC |
YFI/USDC | $2,461.29 | $0 | 17:00:10 12/05/2026 |
| 145 |  YoBit |
YFI/BTC | $3,620.45 | $0 | 17:00:12 12/05/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,830.80 | $0 | 17:00:08 12/05/2026 |
| 147 |  ZebPay |
YFI/INR | $2,833.19 | $0 | 17:00:07 12/05/2026 |
| 148 |  Bitbns |
YFI/INR | $901.24 | $0 | 16:54:11 12/05/2026 |
| 149 |  LATOKEN |
YFI/USDT | $2,798.15 | $0 | 15:36:07 12/05/2026 |
| 150 | CoinJar |
YFI/AUD | $2,821.58 | $0 | 17:00:41 12/05/2026 |
| 151 | CoinJar |
YFI/GBP | $2,661.88 | $0 | 17:00:41 12/05/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,782.01 | $0 | 16:57:08 12/05/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,715.88 | $0 | 16:57:07 12/05/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,461.36 | $0 | 16:57:07 12/05/2026 |
| 155 |  Giottus |
YFI/INR | $2,399.05 | $0 | 16:48:09 12/05/2026 |
| 156 | Giottus |
YFI/USDT | $2,785.03 | $0 | 16:48:09 12/05/2026 |
| 157 | Bitazza |
YFI/BTC | $10,593.58 | $0 | 17:00:09 12/05/2026 |
| 158 |  WOO X |
YFI/USDT | $2,781.08 | $0 | 17:00:15 12/05/2026 |
| 159 |  ADEN |
YFI/USDT | $2,779.90 | $0 | 17:03:46 12/05/2026 |
| 160 |  Gate US |
YFI/USDT | $2,788.23 | $0 | 17:00:09 12/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 12/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,636,406 với tỷ giá $2,780.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.