yearn.finance YFI
Xếp hạng #250
03:53:00 15/01/2026
Giá yearn.finance (YFI)
$3,606.89 2.9%
0.03701 BTC
95,900,070 VND
Thấp: $3,502.23
Cao: $3,655.24
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $3,601.56 | $37,850,590 | 03:00:15 15/01/2026 |
| 2 |  CoinChief |
YFI/USDT | $3,601.76 | $12,831,150 | 03:00:08 15/01/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,747.49 | $9,802,010 | 02:57:15 15/01/2026 |
| 4 |  CZR Exchange |
YFI/USDT | $3,599.56 | $9,350,551 | 03:00:16 15/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,601.03 | $9,343,796 | 02:54:16 15/01/2026 |
| 6 |  NovaEx |
YFI/USDT | $3,600.96 | $5,991,130 | 03:00:16 15/01/2026 |
| 7 |  OrangeX |
YFI/USDT | $3,597.65 | $5,055,155 | 02:57:15 15/01/2026 |
| 8 |  Binance |
YFI/USDT | $3,601.03 | $4,594,682 | 02:54:16 15/01/2026 |
| 9 |  Top.one |
YFI/USDT | $3,600.13 | $4,321,477 | 03:03:16 15/01/2026 |
| 10 |  HTX |
YFI/USDT | $3,604.85 | $3,438,248 | 02:59:55 15/01/2026 |
| 11 |  CRMClick |
YFI/USDT | $3,604.09 | $3,438,011 | 02:57:08 15/01/2026 |
| 12 |  KuCoin |
YFI/USDT | $3,608.03 | $3,237,270 | 02:54:19 15/01/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $3,602.65 | $3,099,778 | 02:57:15 15/01/2026 |
| 14 |  Ju.com |
YFI/USDT | $3,601.65 | $2,780,933 | 02:57:16 15/01/2026 |
| 15 |  Batonex |
YFI/USDT | $3,601.56 | $2,698,041 | 03:00:16 15/01/2026 |
| 16 |  Bitcastle |
YFI/USDT | $3,601.69 | $2,404,526 | 03:00:18 15/01/2026 |
| 17 |  OKX |
YFI/USDT | $3,606.43 | $1,889,917 | 02:55:51 15/01/2026 |
| 18 |  Coinlocally |
YFI/USDT | $3,598.56 | $1,683,239 | 03:00:17 15/01/2026 |
| 19 |  Millionero |
YFI/USDT | $3,609.03 | $1,508,137 | 02:54:11 15/01/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $3,613.04 | $1,428,311 | 02:48:12 15/01/2026 |
| 21 |  Bibox |
YFI/USDT | $4,985.69 | $1,271,350 | 03:00:11 15/01/2026 |
| 22 | Binance |
YFI/USDT | $3,601.50 | $1,203,925 | 02:56:42 15/01/2026 |
| 23 |  BlockFin |
YFI/USDT | $3,598.65 | $934,228 | 03:00:07 15/01/2026 |
| 24 | Millionero |
YFI/USDT | $3,602.03 | $746,429 | 02:54:15 15/01/2026 |
| 25 |  Bybit |
YFI/USDT | $3,603.03 | $704,109 | 02:54:16 15/01/2026 |
| 26 | WhiteBIT |
YFI/USDT | $3,599.74 | $691,982 | 02:57:16 15/01/2026 |
| 27 |  Bitunix |
YFI/USDT | $3,597.65 | $686,465 | 02:57:15 15/01/2026 |
| 28 |  4E |
YFI/USDT | $3,603.55 | $596,081 | 03:00:11 15/01/2026 |
| 29 | Bybit |
YFI/USDT | $3,608.03 | $586,718 | 02:54:12 15/01/2026 |
| 30 |  BTCC |
YFI/USDT | $3,603.65 | $586,338 | 02:57:16 15/01/2026 |
| 31 |  Phemex |
YFI/USDT | $3,599.65 | $564,754 | 02:57:12 15/01/2026 |
| 32 |  BloFin |
YFI/USDT | $3,600.81 | $559,729 | 02:57:08 15/01/2026 |
| 33 |  CoinW |
YFI/USDT | $3,604.40 | $524,803 | 02:57:11 15/01/2026 |
| 34 |  UZX |
YFI/USDT | $3,601.81 | $515,889 | 02:57:08 15/01/2026 |
| 35 |  BitMart |
YFI/USDT | $3,608.82 | $477,861 | 02:57:10 15/01/2026 |
| 36 |  Toobit |
YFI/USDT | $3,596.65 | $475,154 | 02:57:15 15/01/2026 |
| 37 |  BVOX |
YFI/USDT | $3,606.03 | $440,105 | 02:54:13 15/01/2026 |
| 38 |  BitDelta |
YFI/USDT | $3,602.55 | $420,398 | 03:00:11 15/01/2026 |
| 39 |  MEXC |
YFI/USDT | $3,606.53 | $368,665 | 02:54:11 15/01/2026 |
| 40 |  Gate |
YFI/USDT | $3,617.33 | $358,392 | 02:54:19 15/01/2026 |
| 41 | Phemex |
YFI/USDT | $3,596.65 | $331,171 | 02:57:17 15/01/2026 |
| 42 | BlockFin |
YFI/USDT | $3,599.56 | $326,567 | 03:00:15 15/01/2026 |
| 43 |  Bitrue |
YFI/USDT | $3,597.35 | $306,304 | 02:57:16 15/01/2026 |
| 44 |  SuperEx |
YFI/USDT | $3,597.82 | $303,075 | 02:57:11 15/01/2026 |
| 45 |  BTSE |
YFI/USDT | $3,601.02 | $296,128 | 02:57:15 15/01/2026 |
| 46 |  B2Z Exchange |
YFI/USD | $3,605.16 | $285,431 | 03:00:15 15/01/2026 |
| 47 |  BITmarkets |
YFI/USDT | $3,603.65 | $285,311 | 03:00:15 15/01/2026 |
| 48 |  Azbit |
YFI/BTC | $3,613.41 | $283,788 | 02:54:12 15/01/2026 |
| 49 |  BYDFi |
YFI/USDT | $3,603.55 | $260,541 | 03:00:12 15/01/2026 |
| 50 |  Bitazza |
YFI/USDT | $3,613.55 | $239,258 | 03:00:08 15/01/2026 |
| 51 |  HitBTC |
YFI/USDT | $3,601.85 | $235,688 | 03:00:11 15/01/2026 |
| 52 |  FMFW.io |
YFI/USD | $3,601.85 | $235,687 | 03:00:07 15/01/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $3,601.85 | $235,585 | 03:00:10 15/01/2026 |
| 54 | OKX |
YFI/USDT | $3,607.17 | $224,756 | 02:56:53 15/01/2026 |
| 55 |  Bitcoiva |
YFI/USDT | $3,601.55 | $219,069 | 03:00:09 15/01/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $3,599.56 | $217,549 | 02:57:00 15/01/2026 |
| 57 |  Darkex Exchange |
YFI/USDT | $3,602.21 | $213,393 | 03:00:12 15/01/2026 |
| 58 |  Zoomex |
YFI/USDT | $3,598.65 | $211,047 | 02:57:16 15/01/2026 |
| 59 | Azbit |
YFI/USDT | $3,613.03 | $208,202 | 02:54:12 15/01/2026 |
| 60 | Coinlocally |
YFI/USDT | $3,601.65 | $205,751 | 03:00:09 15/01/2026 |
| 61 | KuCoin |
YFI/USDT | $3,622.63 | $194,125 | 02:56:53 15/01/2026 |
| 62 |  Ourbit |
YFI/USDT | $3,606.38 | $180,499 | 02:54:07 15/01/2026 |
| 63 |  Pionex |
YFI/USDT | $3,600.81 | $173,811 | 02:57:09 15/01/2026 |
| 64 |  BingX |
YFI/USDT | $3,607.27 | $172,862 | 02:54:08 15/01/2026 |
| 65 |  Picol |
YFI/USDT | $3,602.55 | $153,377 | 03:00:07 15/01/2026 |
| 66 | Gate |
YFI/USDT | $3,596.58 | $152,139 | 02:56:54 15/01/2026 |
| 67 |  KCEX |
YFI/USDT | $3,602.01 | $141,518 | 02:57:09 15/01/2026 |
| 68 |  Tapbit |
YFI/USDT | $3,601.81 | $126,910 | 02:57:08 15/01/2026 |
| 69 | BTCC |
YFI/USDT | $3,601.81 | $120,381 | 02:57:12 15/01/2026 |
| 70 |  ONUS Pro |
YFI/VNDC | $3,603.80 | $113,862 | 02:54:15 15/01/2026 |
| 71 | Bitunix |
YFI/USDT | $3,601.81 | $108,012 | 02:57:07 15/01/2026 |
| 72 |  GroveX |
YFI/USDT | $3,601.56 | $102,015 | 03:00:13 15/01/2026 |
| 73 |  Bithumb |
YFI/KRW | $3,617.95 | $100,306 | 02:59:54 15/01/2026 |
| 74 |  DigiFinex |
YFI/USDT | $3,604.10 | $96,660.15 | 02:57:09 15/01/2026 |
| 75 |  Kraken |
YFI/USD | $3,626.00 | $92,524.04 | 02:59:55 15/01/2026 |
| 76 | BloFin |
YFI/USDT | $3,597.65 | $89,906.55 | 02:57:16 15/01/2026 |
| 77 | HTX |
YFI/USDT | $3,596.15 | $79,464.71 | 02:57:19 15/01/2026 |
| 78 | CRMClick |
YFI/USDT | $3,595.99 | $79,461.21 | 02:57:15 15/01/2026 |
| 79 |  BitTap |
YFI/USDT | $3,600.56 | $76,270.57 | 03:00:18 15/01/2026 |
| 80 | WhiteBIT |
YFI/EUR | $3,606.02 | $62,068.22 | 02:57:16 15/01/2026 |
| 81 |  UEEx |
YFI/USDT | $3,601.81 | $59,816.58 | 02:57:09 15/01/2026 |
| 82 |  Cryptomus |
YFI/USDT | $3,623.27 | $59,094.61 | 02:57:10 15/01/2026 |
| 83 | Bitcastle |
YFI/USDT | $3,601.55 | $58,948.89 | 03:00:10 15/01/2026 |
| 84 | Kraken |
YFI/EUR | $3,638.96 | $56,349.98 | 02:59:25 15/01/2026 |
| 85 |  Bit2Me |
YFI/EUR | $3,639.44 | $54,556.28 | 02:57:10 15/01/2026 |
| 86 |  LeveX |
YFI/USDT | $3,600.76 | $54,273.39 | 03:00:15 15/01/2026 |
| 87 |  Gemini |
YFI/USD | $3,580.00 | $51,611.80 | 02:59:53 15/01/2026 |
| 88 | Pionex |
YFI/USDT | $3,597.65 | $50,805.87 | 02:57:16 15/01/2026 |
| 89 |  Bitget |
YFI/USDT | $3,610.28 | $48,483.72 | 02:54:07 15/01/2026 |
| 90 | Zedxion Exchange |
YFI/USDT | $3,602.07 | $47,103.74 | 03:00:09 15/01/2026 |
| 91 | CZR Exchange |
YFI/USDT | $3,602.05 | $47,101.62 | 03:00:08 15/01/2026 |
| 92 |  Globe Derivative Exchange |
YFI/USD | $3,602.19 | $46,587.43 | 03:00:15 15/01/2026 |
| 93 | Binance |
YFI/BTC | $3,600.98 | $43,841.82 | 02:56:54 15/01/2026 |
| 94 |  EXMO |
YFI/USDT | $3,599.20 | $43,078.12 | 02:57:08 15/01/2026 |
| 95 |  EXMO.ME |
YFI/USDT | $3,599.20 | $43,062.62 | 02:57:09 15/01/2026 |
| 96 |  P2B |
YFI/USDT | $3,618.81 | $39,003.21 | 02:57:08 15/01/2026 |
| 97 |  BitKan |
YFI/USDT | $3,613.55 | $28,917.88 | 03:00:09 15/01/2026 |
| 98 |  LATOKEN |
YFI/USDT | $4,606.64 | $28,414.92 | 02:51:10 15/01/2026 |
| 99 |  ZKE |
YFI/USDT | $3,604.35 | $28,261.10 | 03:00:13 15/01/2026 |
| 100 |  Bitvavo |
YFI/EUR | $3,586.84 | $26,736.38 | 02:57:11 15/01/2026 |
| 101 | WhiteBIT |
YFI/UAH | $3,601.38 | $23,844.02 | 02:57:16 15/01/2026 |
| 102 |  TGEX |
YFI/USDT | $3,597.49 | $21,382.74 | 02:57:15 15/01/2026 |
| 103 | Coinbase Exchange |
YFI/BTC | $3,626.95 | $18,674.37 | 02:56:28 15/01/2026 |
| 104 |  Hibt |
YFI/USDT | $3,601.81 | $18,052.59 | 02:57:09 15/01/2026 |
| 105 | LeveX |
YFI/USDT | $3,601.55 | $14,843.85 | 03:00:08 15/01/2026 |
| 106 | B2Z Exchange |
YFI/USD | $3,603.53 | $14,198.90 | 03:00:08 15/01/2026 |
| 107 | BITmarkets |
YFI/USD | $3,603.53 | $14,198.90 | 03:00:11 15/01/2026 |
| 108 |  Qmall Exchange |
YFI/USDT | $3,601.55 | $13,931.05 | 03:00:11 15/01/2026 |
| 109 |  ADEN |
YFI/USDT | $3,603.68 | $10,787.07 | 03:03:38 15/01/2026 |
| 110 |  Curve (Ethereum) |
YFI/WETH | $3,614.60 | $10,506.49 | 00:59:35 15/01/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $3,600.49 | $9,530.40 | 02:51:47 15/01/2026 |
| 112 |  Uniswap v2 |
YFI/WETH | $3,603.87 | $8,344.97 | 02:51:11 15/01/2026 |
| 113 | P2B |
YFI/USD | $3,617.00 | $8,016.22 | 02:57:08 15/01/2026 |
| 114 |  CoinDCX |
YFI/INR | $3,570.83 | $7,826.90 | 03:00:17 15/01/2026 |
| 115 |  Crypto.com Exchange |
YFI/USD | $3,588.95 | $6,838.39 | 02:57:08 15/01/2026 |
| 116 | B2Z Exchange |
YFI/USDT | $3,601.54 | $4,778.57 | 03:00:08 15/01/2026 |
| 117 | BITmarkets |
YFI/USDT | $3,601.54 | $4,778.57 | 03:00:11 15/01/2026 |
| 118 | BTSE |
YFI/USDT | $3,604.82 | $4,763.44 | 02:57:08 15/01/2026 |
| 119 |  Bitkub |
YFI/THB | $3,642.68 | $4,467.14 | 02:57:08 15/01/2026 |
| 120 | HitBTC |
YFI/BTC | $3,706.37 | $3,603.42 | 03:00:11 15/01/2026 |
| 121 | FMFW.io |
YFI/BTC | $3,705.95 | $3,603.41 | 03:00:07 15/01/2026 |
| 122 |  CoinEx |
YFI/USDT | $3,602.46 | $3,149.64 | 02:59:53 15/01/2026 |
| 123 | Bitrue |
YFI/USDT | $3,601.81 | $2,937.00 | 02:57:08 15/01/2026 |
| 124 |  ZebPay |
YFI/INR | $3,687.13 | $2,347.30 | 03:00:11 15/01/2026 |
| 125 |  Unocoin |
YFI/INR | $4,214.65 | $1,867.70 | 02:57:08 15/01/2026 |
| 126 |  Indodax |
YFI/IDR | $3,662.15 | $1,654.59 | 02:59:54 15/01/2026 |
| 127 | CoinDCX |
YFI/USDT | $3,623.02 | $1,568.01 | 03:00:17 15/01/2026 |
| 128 |  Bitso |
YFI/USD | $3,563.70 | $1,234.85 | 02:59:53 15/01/2026 |
| 129 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,616.76 | $966.60 | 02:10:59 15/01/2026 |
| 130 |  MAX Exchange |
YFI/TWD | $3,603.53 | $816.92 | 02:57:08 15/01/2026 |
| 131 | Bitcoiva |
YFI/INR | $3,690.42 | $810.70 | 03:00:09 15/01/2026 |
| 132 |  WazirX |
YFI/USDT | $3,557.95 | $758.79 | 03:00:12 15/01/2026 |
| 133 | WazirX |
YFI/INR | $3,511.15 | $751.94 | 03:00:12 15/01/2026 |
| 134 |  Korbit |
YFI/KRW | $3,435.14 | $683.09 | 02:57:10 15/01/2026 |
| 135 |  Binance TH |
YFI/USDT | $3,600.81 | $682.71 | 02:57:10 15/01/2026 |
| 136 | P2B |
YFI/BTC | $3,597.10 | $567.13 | 02:57:08 15/01/2026 |
| 137 |  Young Platform |
YFI/EUR | $3,644.58 | $562.57 | 03:00:14 15/01/2026 |
| 138 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,605.32 | $509.43 | 02:05:36 15/01/2026 |
| 139 | Bitazza |
YFI/THB | $3,620.22 | $503.93 | 03:00:08 15/01/2026 |
| 140 |  ApeSwap (BSC) |
YFI/WBNB | $3,614.70 | $452.36 | 02:56:45 15/01/2026 |
| 141 | OKX |
YFI/USD | $3,603.00 | $377.98 | 02:56:53 15/01/2026 |
| 142 |  Reku |
YFI/IDR | $3,625.07 | $346.84 | 03:00:15 15/01/2026 |
| 143 | Crypto.com Exchange |
YFI/USD | $3,619.00 | $311.06 | 02:48:17 15/01/2026 |
| 144 |  Foxbit |
YFI/BRL | $3,601.55 | $304.00 | 02:57:17 15/01/2026 |
| 145 | BITmarkets |
YFI/USDC | $3,602.90 | $221.12 | 03:00:11 15/01/2026 |
| 146 | B2Z Exchange |
YFI/USDC | $3,602.90 | $221.12 | 03:00:08 15/01/2026 |
| 147 |  CoinJar |
YFI/USD | $3,659.00 | $219.54 | 03:00:33 15/01/2026 |
| 148 | CoinJar |
YFI/AUD | $3,649.76 | $218.99 | 03:00:33 15/01/2026 |
| 149 |  Binance.US |
YFI/USDT | $3,683.84 | $175.13 | 02:59:23 15/01/2026 |
| 150 |  Tokocrypto |
YFI/USDT | $3,601.81 | $147.52 | 02:57:10 15/01/2026 |
| 151 |  Mercado Bitcoin |
YFI/BRL | $3,908.29 | $97.47 | 06:45:07 14/01/2026 |
| 152 |  ChangeNOW |
YFI/BTC | $3,896.96 | $91.05 | 02:57:10 15/01/2026 |
| 153 |  NovaDAX |
YFI/BRL | $3,528.48 | $55.04 | 03:00:08 15/01/2026 |
| 154 |  Bancor Network |
YFI/BNT | $4,999.41 | $29.95 | 02:57:11 15/01/2026 |
| 155 |  GOPAX |
YFI/KRW | $4,163.89 | $11.74 | 03:00:07 15/01/2026 |
| 156 |  Giottus |
YFI/INR | $3,424.35 | $3.77 | 02:57:10 15/01/2026 |
| 157 |  Honeyswap |
YFI/wxDai | $3,474.02 | $0.09372 | 02:08:30 15/01/2026 |
| 158 |  Poloniex |
YFI/USDT | $3,572.00 | $0 | 02:57:53 15/01/2026 |
| 159 |  Bitstamp by Robinhood |
YFI/EUR | $3,777.44 | $0 | 02:59:53 15/01/2026 |
| 160 | Bitstamp by Robinhood |
YFI/USD | $3,700.00 | $0 | 02:59:53 15/01/2026 |
| 161 |  YoBit |
YFI/BTC | $4,028.83 | $0 | 03:00:10 15/01/2026 |
| 162 |  Independent Reserve |
YFI/AUD | $3,436.02 | $0 | 03:00:08 15/01/2026 |
| 163 | Independent Reserve |
YFI/NZD | $3,464.01 | $0 | 03:00:08 15/01/2026 |
| 164 | Independent Reserve |
YFI/USD | $3,452.13 | $0 | 03:00:08 15/01/2026 |
| 165 |  Bitbns |
YFI/INR | $954.96 | $0 | 03:00:08 15/01/2026 |
| 166 | CoinJar |
YFI/EUR | $9,320.91 | $0 | 03:00:33 15/01/2026 |
| 167 | CoinJar |
YFI/GBP | $3,592.79 | $0 | 03:00:33 15/01/2026 |
| 168 | CoinJar |
YFI/USDC | $3,741.76 | $0 | 03:00:33 15/01/2026 |
| 169 | Giottus |
YFI/USDT | $3,601.81 | $0 | 02:57:10 15/01/2026 |
| 170 | Bitazza |
YFI/BTC | $12,749.87 | $0 | 03:00:08 15/01/2026 |
| 171 |  WOO X |
YFI/USDT | $3,600.65 | $0 | 02:57:15 15/01/2026 |
| 172 |  THORChain |
YFI/RUNE | $3,991.82 | $0 | 02:57:09 15/01/2026 |
| 173 |  ICRYPEX |
YFI/ICPX | $2,575.12 | $0 | 03:00:10 15/01/2026 |
| 174 | ONUS Pro |
YFI/VNDC | $3,611.29 | $0 | 02:54:15 15/01/2026 |
| 175 |  Dzengi.com |
YFI/USD | $3,593.10 | $0 | 02:57:08 15/01/2026 |
| 176 |  XXKK |
YFI/USDT | $3,601.25 | $0 | 03:00:15 15/01/2026 |
| 177 |  Gate US |
YFI/USDT | $3,596.85 | $0 | 03:00:11 15/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 15/01/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,850,590 với tỷ giá $3,601.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.