Tiền ảo: 37,549 Sàn giao dịch: 946 Vốn hóa: $2,576,586,193,445 Khối lượng (24h): $80,151,916,612 Thị phần: BTC: 60.1%, ETH: 9.9%
Yearn (YFI)Yearn YFI
Xếp hạng #266 20:08:00 21/05/2026
Giá Yearn (YFI)
$2,498.85 0.9%
0.03234 BTC 65,869,708 VND
Thấp: $2,460.55 Cao: $2,519.26

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,493.66 $34,882,544 20:00:16 21/05/2026
2 BingX BingX YFI/USDT $2,494.44 $12,573,919 19:57:17 21/05/2026
3 CoinChief CoinChief YFI/USDT $2,498.44 $10,542,415 19:57:08 21/05/2026
4 Koinbay Koinbay YFI/USDT $8,738.93 $9,792,417 19:51:15 21/05/2026
5 idax exchange idax exchange YFI/USDT $2,493.66 $6,551,885 20:00:18 21/05/2026
6 WHXEX WHXEX YFI/USDT $2,492.66 $6,551,848 20:00:16 21/05/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,493.06 $5,989,729 20:00:16 21/05/2026
8 KTX KTX YFI/USDT $2,495.17 $2,736,418 20:00:10 21/05/2026
9 WhiteBIT WhiteBIT YFI/USDT $2,500.40 $1,774,648 19:57:15 21/05/2026
10 OrangeX OrangeX YFI/USDT $2,495.42 $1,713,963 19:54:15 21/05/2026
11 Bibox Bibox YFI/USDT $4,981.56 $1,270,298 15:36:13 21/05/2026
12 Binance Binance YFI/USDT $2,495.42 $1,227,944 19:54:16 21/05/2026
13 Millionero Millionero YFI/USDT $2,498.16 $1,042,874 20:00:08 21/05/2026
14 Coinlocally Coinlocally YFI/USDT $2,492.66 $918,059 20:00:16 21/05/2026
15 CoinUp.io CoinUp.io YFI/USDT $2,498.43 $784,465 19:54:10 21/05/2026
16 Millionero Millionero YFI/USDT $2,493.17 $745,576 20:00:15 21/05/2026
17 Batonex Batonex YFI/USDT $2,492.35 $598,330 20:00:16 21/05/2026
18 Bitunix Bitunix YFI/USDT $2,489.42 $563,060 19:45:16 21/05/2026
19 Phemex Phemex YFI/USDT $2,496.44 $546,533 19:57:13 21/05/2026
20 BlockFin BlockFin YFI/USDT $2,496.48 $453,687 19:57:11 21/05/2026
21 BitMart BitMart YFI/USDT $2,497.46 $439,340 19:57:12 21/05/2026
22 HTX HTX YFI/USDT $2,493.30 $388,710 19:59:54 21/05/2026
23 BitradeX BitradeX YFI/USDT $2,497.45 $357,337 19:48:08 21/05/2026
24 UZX UZX YFI/USDT $2,498.43 $308,798 19:54:11 21/05/2026
25 BitDelta BitDelta YFI/USDT $2,497.17 $282,145 20:00:07 21/05/2026
26 BloFin BloFin YFI/USDT $2,492.45 $272,106 19:48:07 21/05/2026
27 Bitazza Bitazza YFI/USDT $2,496.42 $248,041 20:00:09 21/05/2026
28 WhiteBIT WhiteBIT YFI/USDT $2,496.53 $244,203 19:57:07 21/05/2026
29 BTSE BTSE YFI/USDT $2,499.73 $243,295 19:57:15 21/05/2026
30 B2Z Exchange B2Z Exchange YFI/USD $2,492.75 $234,937 20:00:15 21/05/2026
31 BITmarkets BITmarkets YFI/USDT $2,491.10 $234,805 20:00:15 21/05/2026
32 Bitcastle Bitcastle YFI/USDT $2,493.66 $224,641 20:00:19 21/05/2026
33 Binance Binance YFI/USDT $2,497.33 $190,176 19:56:54 21/05/2026
34 Bitrue Bitrue YFI/USDT $2,493.78 $183,745 19:57:17 21/05/2026
35 P2B P2B YFI/USDT $2,497.35 $163,115 19:57:07 21/05/2026
36 SuperEx SuperEx YFI/USDT $2,500.42 $155,935 20:00:10 21/05/2026
37 BVOX BVOX YFI/USDT $2,497.44 $149,542 19:57:13 21/05/2026
38 Ju.com Ju.com YFI/USDT $2,493.35 $147,523 20:00:15 21/05/2026
39 Azbit Azbit YFI/USDT $2,497.32 $144,515 19:57:07 21/05/2026
40 KuCoin KuCoin YFI/USDT $2,497.42 $118,026 19:54:19 21/05/2026
41 Bitbase Bitbase YFI/USDT $2,493.37 $110,614 19:48:17 21/05/2026
42 Coinlocally Coinlocally YFI/USDT $2,496.35 $106,201 20:00:12 21/05/2026
43 BTCC BTCC YFI/USDT $2,497.44 $95,098.08 19:57:11 21/05/2026
44 4E 4E YFI/USDT $2,496.17 $94,149.64 20:00:09 21/05/2026
45 CoinW CoinW YFI/USDT $2,496.25 $88,212.31 19:45:11 21/05/2026
46 Phemex Phemex YFI/USDT $2,493.41 $85,464.51 19:57:17 21/05/2026
47 BlockFin BlockFin YFI/USDT $2,495.41 $82,754.38 19:57:16 21/05/2026
48 Ourbit Ourbit YFI/USDT $2,496.75 $78,636.82 19:57:11 21/05/2026
49 Bitunix Bitunix YFI/USDT $2,493.33 $75,786.16 19:45:10 21/05/2026
50 Zoomex Zoomex YFI/USDT $2,493.48 $74,445.82 19:57:17 21/05/2026
51 VinDAX VinDAX YFI/USDT $2,494.35 $69,987.94 20:00:12 21/05/2026
52 Coinbase Exchange Coinbase Exchange YFI/USD $2,502.90 $69,876.33 19:56:29 21/05/2026
53 MEXC MEXC YFI/USDT $2,497.84 $63,596.95 19:57:13 21/05/2026
54 XXKK XXKK YFI/USDT $2,499.13 $62,927.02 19:54:07 21/05/2026
55 Gleec BTC Gleec BTC YFI/USDT $2,498.52 $62,017.35 20:00:09 21/05/2026
56 HitBTC HitBTC YFI/USDT $2,498.45 $62,015.57 20:00:11 21/05/2026
57 FMFW.io FMFW.io YFI/USD $2,498.44 $62,014.85 19:57:07 21/05/2026
58 Gate Gate YFI/USDT $2,487.23 $59,035.94 19:54:19 21/05/2026
59 Tapbit Tapbit YFI/USDT $2,497.44 $55,896.76 19:57:11 21/05/2026
60 HTX HTX YFI/USDT $2,493.18 $53,444.48 19:51:25 21/05/2026
61 BitTap BitTap YFI/USDT $2,492.66 $49,306.61 20:00:17 21/05/2026
62 BITmarkets BITmarkets YFI/USD $2,495.63 $49,154.47 20:00:12 21/05/2026
63 B2Z Exchange B2Z Exchange YFI/USD $2,495.63 $49,153.84 20:00:08 21/05/2026
64 Bithumb Bithumb YFI/KRW $2,457.03 $46,697.64 19:59:53 21/05/2026
65 EXMO.ME EXMO.ME YFI/USDT $2,496.24 $44,295.39 19:57:11 21/05/2026
66 EXMO EXMO YFI/USDT $2,496.15 $44,293.69 19:57:07 21/05/2026
67 BYDFi BYDFi YFI/USDT $2,499.35 $41,048.00 20:00:11 21/05/2026
68 GroveX GroveX YFI/USDT $2,498.16 $37,960.75 20:00:16 21/05/2026
69 BingX BingX YFI/USDT $2,498.34 $30,537.63 19:57:11 21/05/2026
70 Pionex Pionex YFI/USDT $2,498.44 $30,208.06 19:57:12 21/05/2026
71 LATOKEN LATOKEN YFI/USDT $2,501.13 $27,974.20 19:57:11 21/05/2026
72 KCEX KCEX YFI/USDT $2,498.47 $27,247.05 19:57:12 21/05/2026
73 Picol Picol YFI/USDT $2,497.65 $26,687.13 20:00:11 21/05/2026
74 LeveX LeveX YFI/USDT $2,492.66 $24,392.29 20:00:15 21/05/2026
75 BloFin BloFin YFI/USDT $2,495.48 $16,550.22 19:57:15 21/05/2026
76 Pionex Pionex YFI/USDT $2,493.41 $15,347.59 19:57:16 21/05/2026
77 OKX OKX YFI/USDT $2,495.30 $14,162.83 19:56:25 21/05/2026
78 DigiFinex DigiFinex YFI/USDT $2,499.11 $13,432.63 19:57:10 21/05/2026
79 Bitcastle Bitcastle YFI/USDT $2,496.35 $13,005.06 20:00:13 21/05/2026
80 Bybit Bybit YFI/USDT $2,497.43 $12,784.50 19:54:09 21/05/2026
81 Kraken Kraken YFI/EUR $2,495.78 $12,628.13 19:59:53 21/05/2026
82 Bit2Me Bit2Me YFI/EUR $2,496.42 $12,345.65 19:57:12 21/05/2026
83 Kraken Kraken YFI/USD $2,500.00 $11,774.11 19:59:53 21/05/2026
84 WhiteBIT WhiteBIT YFI/UAH $2,468.44 $10,876.47 19:57:07 21/05/2026
85 BITmarkets BITmarkets YFI/USDT $2,499.37 $10,569.12 20:00:12 21/05/2026
86 B2Z Exchange B2Z Exchange YFI/USDT $2,499.18 $10,568.98 20:00:08 21/05/2026
87 BTSE BTSE YFI/USDT $2,496.34 $10,548.39 19:57:07 21/05/2026
88 LeveX LeveX YFI/USDT $2,497.62 $9,646.01 20:00:08 21/05/2026
89 Hibt Hibt YFI/USDT $2,497.40 $9,489.14 19:57:08 21/05/2026
90 WhiteBIT WhiteBIT YFI/EUR $2,495.73 $8,808.38 19:57:07 21/05/2026
91 ZKE ZKE YFI/USDT $2,496.97 $8,264.88 20:00:10 21/05/2026
92 Bitcoiva Bitcoiva YFI/INR $2,517.18 $7,771.05 20:00:09 21/05/2026
93 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,496.49 $6,199.69 14:07:23 21/05/2026
94 KuCoin KuCoin YFI/USDT $2,494.86 $5,788.20 19:51:54 21/05/2026
95 Bitget Bitget YFI/USDT $2,488.44 $5,316.23 19:54:07 21/05/2026
96 ICRYPEX ICRYPEX YFI/ICPX $2,523.90 $4,202.90 20:00:13 21/05/2026
97 XBO.com XBO.com YFI/USDT $2,498.35 $3,805.98 20:00:11 21/05/2026
98 Bitvavo Bitvavo YFI/EUR $2,490.73 $3,466.82 19:57:13 21/05/2026
99 Indodax Indodax YFI/IDR $2,711.64 $3,426.71 19:59:54 21/05/2026
100 Bitcoiva Bitcoiva YFI/USDT $2,497.42 $3,020.00 20:00:09 21/05/2026
101 NexDAX NexDAX YFI/USDT $2,494.35 $2,969.87 19:57:10 21/05/2026
102 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,493.10 $2,963.80 19:48:08 21/05/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,469.77 $2,234.15 03:06:35 20/05/2026
104 Cryptomus Cryptomus YFI/USDT $2,494.48 $1,768.56 19:57:07 21/05/2026
105 Coinbase Exchange Coinbase Exchange YFI/BTC $2,497.32 $763.45 19:56:29 21/05/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,482.60 $749.54 17:56:47 21/05/2026
107 Bitkub Bitkub YFI/THB $2,479.14 $746.76 19:57:07 21/05/2026
108 Uniswap v2 Uniswap v2 YFI/WETH $2,495.76 $659.06 14:03:11 21/05/2026
109 CoinDCX CoinDCX YFI/INR $2,607.99 $653.63 20:00:07 21/05/2026
110 BITmarkets BITmarkets YFI/USDC $2,495.61 $616.38 20:00:12 21/05/2026
111 B2Z Exchange B2Z Exchange YFI/USDC $2,495.34 $616.37 20:00:08 21/05/2026
112 Gate Gate YFI/USDT $2,504.12 $615.11 19:56:54 21/05/2026
113 Binance.US Binance.US YFI/USDT $2,486.26 $600.48 19:59:53 21/05/2026
114 Gemini Gemini YFI/USD $2,505.85 $496.03 19:59:53 21/05/2026
115 BitKan BitKan YFI/USDT $2,498.35 $493.71 20:00:11 21/05/2026
116 Bitrue Bitrue YFI/USDT $2,497.35 $458.81 19:57:10 21/05/2026
117 ZebPay ZebPay YFI/INR $2,605.34 $352.62 20:00:08 21/05/2026
118 Young Platform Young Platform YFI/EUR $2,509.18 $339.79 19:57:07 21/05/2026
119 Foxbit Foxbit YFI/BRL $2,497.56 $227.25 19:54:08 21/05/2026
120 Tokocrypto Tokocrypto YFI/USDT $2,497.35 $215.12 19:57:08 21/05/2026
121 MAX Exchange MAX Exchange YFI/TWD $2,508.40 $159.53 19:57:14 21/05/2026
122 5DAX 5DAX YFI/USDT $2,494.44 $129.88 19:57:11 21/05/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,493.84 $74.37 14:03:11 21/05/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,483.00 $66.53 19:58:30 21/05/2026
125 Bancor Network Bancor Network YFI/BNT $2,466.95 $61.14 19:57:08 21/05/2026
126 Bitazza Bitazza YFI/THB $2,487.86 $57.69 20:00:09 21/05/2026
127 Binance TH Binance TH YFI/USDT $2,497.35 $57.69 19:57:07 21/05/2026
128 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,477.57 $24.47 00:14:09 21/05/2026
129 GOPAX GOPAX YFI/KRW $2,526.21 $12.61 20:00:12 21/05/2026
130 Independent Reserve Independent Reserve YFI/AUD $2,492.93 $4.30 20:00:12 21/05/2026
131 Unocoin Unocoin YFI/INR $1,878.96 $2.08 19:57:08 21/05/2026
132 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,497.03 $1.00 16:30:16 21/05/2026
133 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,661.95 $0.9817 19:57:11 21/05/2026
134 Bitso Bitso YFI/USD $2,498.10 $0.7517 19:59:53 21/05/2026
135 Reku Reku YFI/IDR $2,476.33 $0.5667 15:36:16 21/05/2026
136 Poloniex Poloniex YFI/USDT $2,245.64 $0 19:59:53 21/05/2026
137 HitBTC HitBTC YFI/BTC $2,593.95 $0 20:00:11 21/05/2026
138 HitBTC HitBTC YFI/USDC $2,460.92 $0 20:00:11 21/05/2026
139 YoBit YoBit YFI/BTC $3,459.07 $0 20:00:09 21/05/2026
140 Independent Reserve Independent Reserve YFI/NZD $2,476.73 $0 20:00:12 21/05/2026
141 Independent Reserve Independent Reserve YFI/USD $2,480.21 $0 20:00:12 21/05/2026
142 Korbit Korbit YFI/KRW $2,384.37 $0 19:57:07 21/05/2026
143 OKX OKX YFI/USDC $2,474.09 $0 19:56:54 21/05/2026
144 Bitbns Bitbns YFI/INR $894.95 $0 20:00:07 21/05/2026
145 WazirX WazirX YFI/INR $2,484.95 $0 20:00:12 21/05/2026
146 WazirX WazirX YFI/USDT $2,437.21 $0 20:00:12 21/05/2026
147 NovaDAX NovaDAX YFI/BRL $2,490.26 $0 20:00:11 21/05/2026
148 CoinJar CoinJar YFI/AUD $2,485.32 $0 20:00:25 21/05/2026
149 CoinJar CoinJar YFI/GBP $2,637.17 $0 20:00:25 21/05/2026
150 CoinJar CoinJar YFI/USD $2,485.00 $0 20:00:25 21/05/2026
151 CoinJar CoinJar YFI/USDC $2,491.93 $0 20:00:25 21/05/2026
152 FMFW.io FMFW.io YFI/BTC $2,598.21 $0 19:57:07 21/05/2026
153 FMFW.io FMFW.io YFI/USDC $2,460.86 $0 19:57:07 21/05/2026
154 CoinDCX CoinDCX YFI/USDT $2,494.30 $0 20:00:07 21/05/2026
155 Giottus Giottus YFI/INR $2,381.69 $0 20:00:12 21/05/2026
156 Giottus Giottus YFI/USDT $2,497.42 $0 20:00:12 21/05/2026
157 Bitazza Bitazza YFI/BTC $10,120.56 $0 20:00:09 21/05/2026
158 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,693.14 $0 20:00:15 21/05/2026
159 WOO X WOO X YFI/USDT $2,494.41 $0 19:57:15 21/05/2026
160 ADEN ADEN YFI/USDT $2,487.31 $0 20:03:46 21/05/2026
161 Gate US Gate US YFI/USDT $2,497.75 $0 20:00:11 21/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 21/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,882,544 với tỷ giá $2,493.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.6 trên 1039 đánh giá