Yearn YFI
Xếp hạng #258
14:48:00 03/09/2026
Giá Yearn (YFI)
$2,231.26 0.09%
0.02870 BTC
57,309,884 VND
Thấp: $2,189.69
Cao: $2,235.00
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,225.05 | $40,986,080 | 14:00:15 03/09/2026 |
| 2 |  BitDelta |
YFI/USDT | $2,225.07 | $11,824,028 | 14:00:11 03/09/2026 |
| 3 |  BingX |
YFI/USDT | $2,225.13 | $11,623,558 | 13:57:18 03/09/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,227.11 | $8,614,531 | 13:57:12 03/09/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,224.17 | $8,342,174 | 13:48:15 03/09/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,224.02 | $8,285,870 | 13:57:16 03/09/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,223.05 | $8,284,096 | 14:00:17 03/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,225.25 | $1,560,180 | 13:57:16 03/09/2026 |
| 9 |  Binibit |
YFI/USDT | $2,229.68 | $1,511,415 | 14:00:08 03/09/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,233.01 | $1,207,265 | 13:57:15 03/09/2026 |
| 11 |  KCEX |
YFI/USDT | $2,225.25 | $1,098,114 | 13:57:15 03/09/2026 |
| 12 |  Binance |
YFI/USDT | $2,225.21 | $1,042,808 | 13:54:17 03/09/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,222.00 | $919,362 | 14:00:07 03/09/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,227.13 | $775,422 | 13:57:17 03/09/2026 |
| 15 |  BloFin |
YFI/USDT | $2,229.13 | $550,536 | 13:57:11 03/09/2026 |
| 16 |  HTX |
YFI/USDT | $2,219.95 | $424,614 | 13:59:24 03/09/2026 |
| 17 |  CRMClick |
YFI/USDT | $2,215.27 | $424,588 | 14:00:12 03/09/2026 |
| 18 |  Bybit |
YFI/USDT | $2,225.21 | $420,602 | 13:54:17 03/09/2026 |
| 19 |  BitradeX |
YFI/USDT | $2,225.99 | $292,419 | 14:00:08 03/09/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,224.05 | $279,416 | 14:00:20 03/09/2026 |
| 21 |  BTSE |
YFI/USDT | $2,220.79 | $258,459 | 13:57:15 03/09/2026 |
| 22 |  B2Z Exchange |
YFI/USD | $2,223.27 | $248,952 | 14:00:15 03/09/2026 |
| 23 |  BITmarkets |
YFI/USDT | $2,221.84 | $248,792 | 14:00:15 03/09/2026 |
| 24 |  Phemex |
YFI/USDT | $2,227.11 | $241,813 | 13:57:11 03/09/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,226.99 | $239,979 | 14:00:12 03/09/2026 |
| 26 |  OneBullEx |
YFI/USDT | $2,225.05 | $215,287 | 14:00:15 03/09/2026 |
| 27 | Binance |
YFI/USDT | $2,228.19 | $198,489 | 13:56:42 03/09/2026 |
| 28 |  Bitbase |
YFI/USDT | $2,228.11 | $191,201 | 13:57:10 03/09/2026 |
| 29 |  Azbit |
YFI/USDT | $2,225.82 | $183,831 | 13:57:11 03/09/2026 |
| 30 |  P2B |
YFI/USDT | $2,227.11 | $179,496 | 13:54:07 03/09/2026 |
| 31 |  MEXC |
YFI/USDT | $2,224.02 | $137,459 | 13:57:16 03/09/2026 |
| 32 |  BVOX |
YFI/USDT | $2,228.11 | $133,199 | 13:57:10 03/09/2026 |
| 33 |  Zoomex |
YFI/USDT | $2,227.25 | $126,239 | 13:57:15 03/09/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,225.12 | $111,581 | 13:57:17 03/09/2026 |
| 35 | WhiteBIT |
YFI/USDT | $2,227.37 | $110,633 | 13:57:10 03/09/2026 |
| 36 |  OKX |
YFI/USDT | $2,229.10 | $109,440 | 13:56:24 03/09/2026 |
| 37 |  Bitunix |
YFI/USDT | $2,225.02 | $106,890 | 13:57:16 03/09/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,228.05 | $105,675 | 14:00:13 03/09/2026 |
| 39 |  AlphaX |
YFI/USDT | $2,224.05 | $102,501 | 14:00:17 03/09/2026 |
| 40 |  BTCC |
YFI/USDT | $2,228.13 | $99,242.20 | 13:57:12 03/09/2026 |
| 41 |  4E |
YFI/USDT | $2,224.99 | $98,243.11 | 14:00:07 03/09/2026 |
| 42 | Bitbase |
YFI/USDT | $2,225.02 | $94,674.72 | 13:57:16 03/09/2026 |
| 43 |  Bithumb |
YFI/KRW | $2,221.49 | $86,884.17 | 13:59:53 03/09/2026 |
| 44 |  CoinW |
YFI/USDT | $2,228.19 | $83,364.70 | 13:57:10 03/09/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,228.85 | $81,192.24 | 13:51:09 03/09/2026 |
| 46 | MEXC |
YFI/USDT | $2,228.11 | $74,174.96 | 13:54:15 03/09/2026 |
| 47 |  VinDAX |
YFI/USDT | $2,221.04 | $73,240.92 | 14:00:10 03/09/2026 |
| 48 | Bitunix |
YFI/USDT | $2,227.11 | $72,311.75 | 13:57:10 03/09/2026 |
| 49 |  GroveX |
YFI/USDT | $2,227.99 | $70,131.03 | 14:00:07 03/09/2026 |
| 50 |  XXKK |
YFI/USDT | $2,224.99 | $69,997.66 | 14:00:08 03/09/2026 |
| 51 |  Tapbit |
YFI/USDT | $2,321.23 | $68,719.04 | 10:42:09 28/08/2026 |
| 52 | BlockFin |
YFI/USDT | $2,225.05 | $62,102.13 | 14:00:15 03/09/2026 |
| 53 |  KuCoin |
YFI/USDT | $2,226.21 | $47,047.57 | 13:54:19 03/09/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,227.21 | $46,635.29 | 13:57:10 03/09/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,227.14 | $46,633.01 | 14:00:07 03/09/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,226.01 | $46,610.85 | 13:54:07 03/09/2026 |
| 57 |  Variational |
YFI/USDC | $2,223.65 | $45,655.03 | 14:03:16 03/09/2026 |
| 58 |  x.me Exchange |
YFI/USDT | $2,228.11 | $45,219.24 | 13:57:12 03/09/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,224.99 | $43,330.43 | 14:00:07 03/09/2026 |
| 60 |  BitTap |
YFI/USDT | $2,223.05 | $42,854.65 | 14:00:16 03/09/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,228.98 | $42,316.28 | 14:00:09 03/09/2026 |
| 62 | BITmarkets |
YFI/USD | $2,228.98 | $42,316.28 | 14:00:08 03/09/2026 |
| 63 | Bybit |
YFI/USDT | $2,225.21 | $37,869.56 | 13:54:12 03/09/2026 |
| 64 | KuCoin |
YFI/USDT | $2,222.51 | $36,353.24 | 13:56:23 03/09/2026 |
| 65 |  Bitvavo |
YFI/EUR | $2,233.86 | $35,351.73 | 13:57:11 03/09/2026 |
| 66 | BingX |
YFI/USDT | $2,227.11 | $34,180.87 | 13:57:08 03/09/2026 |
| 67 |  Coinbase Exchange |
YFI/USD | $2,229.29 | $31,912.85 | 13:57:00 03/09/2026 |
| 68 |  Pionex |
YFI/USDT | $2,228.01 | $30,996.01 | 13:57:12 03/09/2026 |
| 69 |  Picol |
YFI/USDT | $2,225.99 | $27,613.28 | 14:00:07 03/09/2026 |
| 70 |  DigiFinex |
YFI/USDT | $2,227.61 | $21,005.75 | 13:57:07 03/09/2026 |
| 71 | Bitcastle |
YFI/USDT | $2,226.94 | $20,400.65 | 14:00:37 03/09/2026 |
| 72 |  Gate |
YFI/USDT | $2,225.21 | $20,176.83 | 13:54:20 03/09/2026 |
| 73 |  LeveX |
YFI/USDT | $2,222.05 | $19,295.86 | 14:00:15 03/09/2026 |
| 74 | KTX |
YFI/USDT | $2,228.99 | $18,097.84 | 14:00:08 03/09/2026 |
| 75 |  BitKan |
YFI/USDT | $2,230.99 | $14,357.06 | 14:00:08 03/09/2026 |
| 76 | WhiteBIT |
YFI/UAH | $2,162.45 | $14,324.49 | 13:57:10 03/09/2026 |
| 77 |  Curve (Ethereum) |
YFI/WETH | $2,233.25 | $13,569.31 | 11:27:23 03/09/2026 |
| 78 |  LATOKEN |
YFI/USDT | $2,227.94 | $13,277.29 | 13:54:10 03/09/2026 |
| 79 |  EasiCoin |
YFI/USDT | $2,225.04 | $12,829.47 | 14:00:07 03/09/2026 |
| 80 |  NexDAX |
YFI/USDT | $2,229.99 | $12,827.14 | 14:00:08 03/09/2026 |
| 81 |  XBO.com |
YFI/USDT | $2,226.99 | $12,315.72 | 14:00:09 03/09/2026 |
| 82 | WhiteBIT |
YFI/EUR | $2,227.17 | $12,260.15 | 13:57:10 03/09/2026 |
| 83 | BloFin |
YFI/USDT | $2,226.02 | $12,003.83 | 13:57:16 03/09/2026 |
| 84 |  Cryptomus |
YFI/USDT | $2,221.85 | $11,199.02 | 14:00:09 03/09/2026 |
| 85 | LeveX |
YFI/USDT | $2,225.99 | $10,708.13 | 14:00:07 03/09/2026 |
| 86 | BITmarkets |
YFI/USDT | $2,225.98 | $10,125.04 | 14:00:08 03/09/2026 |
| 87 | B2Z Exchange |
YFI/USDT | $2,225.98 | $10,125.04 | 14:00:09 03/09/2026 |
| 88 | BTSE |
YFI/USDT | $2,231.01 | $10,102.16 | 13:57:11 03/09/2026 |
| 89 |  Hibt |
YFI/USDT | $2,226.09 | $9,912.74 | 13:54:10 03/09/2026 |
| 90 |  ZKE |
YFI/USDT | $2,225.68 | $7,764.09 | 14:00:10 03/09/2026 |
| 91 |  Aster |
YFI/USDT | $2,224.15 | $7,607.28 | 13:54:15 03/09/2026 |
| 92 |  Kraken |
YFI/USD | $2,230.50 | $7,542.19 | 13:59:25 03/09/2026 |
| 93 | Pionex |
YFI/USDT | $2,224.02 | $7,445.78 | 13:57:16 03/09/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,349.29 | $7,343.55 | 14:00:09 03/09/2026 |
| 95 | Kraken |
YFI/EUR | $2,225.90 | $6,790.59 | 13:59:25 03/09/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,226.43 | $6,607.53 | 13:57:12 03/09/2026 |
| 97 |  CoinDCX |
YFI/INR | $2,332.81 | $3,553.43 | 13:57:07 03/09/2026 |
| 98 | Bitcoiva |
YFI/USDT | $2,227.99 | $2,770.13 | 14:00:09 03/09/2026 |
| 99 |  Revolut X |
YFI/USD | $2,225.11 | $2,604.09 | 14:00:10 03/09/2026 |
| 100 |  CoinEx |
YFI/USDT | $2,228.54 | $2,578.58 | 13:59:53 03/09/2026 |
| 101 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,228.85 | $1,708.98 | 17:32:59 02/09/2026 |
| 102 |  Gemini |
YFI/USD | $2,259.56 | $1,264.38 | 13:59:53 03/09/2026 |
| 103 |  Uniswap v2 |
YFI/WETH | $2,219.28 | $1,260.85 | 11:52:47 03/09/2026 |
| 104 |  Bitkub |
YFI/THB | $2,265.71 | $1,126.61 | 13:57:11 03/09/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,221.70 | $909.49 | 12:55:23 03/09/2026 |
| 106 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,242.03 | $664.71 | 13:37:29 03/09/2026 |
| 107 |  Reku |
YFI/IDR | $2,170.45 | $635.13 | 13:57:13 03/09/2026 |
| 108 | BITmarkets |
YFI/USDC | $2,223.84 | $560.79 | 14:00:08 03/09/2026 |
| 109 | B2Z Exchange |
YFI/USDC | $2,223.84 | $560.79 | 14:00:09 03/09/2026 |
| 110 | Gate |
YFI/USDT | $2,212.90 | $544.53 | 13:56:24 03/09/2026 |
| 111 | Bitrue |
YFI/USDT | $2,226.11 | $538.13 | 13:57:09 03/09/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,204.37 | $462.92 | 13:57:09 03/09/2026 |
| 113 |  Crypto.com Exchange |
YFI/USD | $2,201.53 | $416.53 | 13:57:10 03/09/2026 |
| 114 | Bitazza |
YFI/THB | $2,227.50 | $396.09 | 14:00:12 03/09/2026 |
| 115 |  Tokocrypto |
YFI/USDT | $2,228.01 | $347.40 | 13:57:11 03/09/2026 |
| 116 |  ApeSwap (BSC) |
YFI/WBNB | $2,242.12 | $261.60 | 13:37:29 03/09/2026 |
| 117 |  Mercado Bitcoin |
YFI/BRL | $2,507.17 | $256.54 | 13:57:08 03/09/2026 |
| 118 |  Coinstore |
YFI/USDT | $2,223.04 | $255.36 | 14:00:11 03/09/2026 |
| 119 |  Foxbit |
YFI/BRL | $2,245.70 | $241.96 | 14:00:07 03/09/2026 |
| 120 | BITmarkets |
YFI/IDR | $2,224.43 | $153.12 | 14:00:08 03/09/2026 |
| 121 |  TRIV |
YFI/IDR | $2,227.79 | $133.67 | 14:00:15 03/09/2026 |
| 122 | TRIV |
YFI/USDT | $2,224.05 | $133.45 | 14:00:15 03/09/2026 |
| 123 | Crypto.com Exchange |
YFI/USD | $2,226.40 | $132.55 | 13:27:20 03/09/2026 |
| 124 |  5DAX |
YFI/USDT | $2,230.05 | $120.02 | 14:00:11 03/09/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,232.20 | $84.10 | 12:13:11 03/09/2026 |
| 126 |  Binance TH |
YFI/USDT | $2,228.11 | $78.16 | 13:57:10 03/09/2026 |
| 127 |  Indodax |
YFI/IDR | $2,197.61 | $40.33 | 13:59:24 03/09/2026 |
| 128 |  Binance.US |
YFI/USDT | $2,209.02 | $36.38 | 01:27:53 03/09/2026 |
| 129 |  Independent Reserve |
YFI/AUD | $2,249.84 | $35.64 | 14:00:12 03/09/2026 |
| 130 |  Korbit |
YFI/KRW | $2,103.85 | $34.77 | 13:54:10 03/09/2026 |
| 131 | Coinbase Exchange |
YFI/BTC | $2,212.75 | $25.13 | 13:57:00 03/09/2026 |
| 132 |  Bancor Network |
YFI/BNT | $2,507.31 | $11.91 | 13:57:10 03/09/2026 |
| 133 |  Unocoin |
YFI/INR | $1,917.74 | $2.68 | 13:57:08 03/09/2026 |
| 134 |  ZebPay |
YFI/INR | $2,373.41 | $0.8354 | 13:57:10 03/09/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,809.43 | $0.07366 | 14:00:08 03/09/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,177.63 | $0.03556 | 04:57:35 02/09/2026 |
| 137 |  Poloniex |
YFI/USDT | $1,765.31 | $0 | 13:59:23 03/09/2026 |
| 138 | HitBTC |
YFI/BTC | $2,543.11 | $0 | 13:54:07 03/09/2026 |
| 139 | HitBTC |
YFI/USDC | $2,286.07 | $0 | 13:54:07 03/09/2026 |
| 140 |  YoBit |
YFI/BTC | $2,862.95 | $0 | 14:00:12 03/09/2026 |
| 141 | Independent Reserve |
YFI/NZD | $2,266.69 | $0 | 14:00:12 03/09/2026 |
| 142 | Independent Reserve |
YFI/USD | $2,262.42 | $0 | 14:00:12 03/09/2026 |
| 143 |  Bitbns |
YFI/INR | $913.50 | $0 | 13:57:08 03/09/2026 |
| 144 |  BitMart |
YFI/USDT | $2,057.72 | $0 | 14:00:16 03/09/2026 |
| 145 |  WazirX |
YFI/INR | $2,646.75 | $0 | 14:00:12 03/09/2026 |
| 146 | WazirX |
YFI/USDT | $2,248.38 | $0 | 14:00:12 03/09/2026 |
| 147 |  CoinJar |
YFI/AUD | $2,264.72 | $0 | 14:00:30 03/09/2026 |
| 148 | CoinJar |
YFI/GBP | $1,967.13 | $0 | 14:00:30 03/09/2026 |
| 149 | CoinJar |
YFI/USD | $2,229.00 | $0 | 14:00:30 03/09/2026 |
| 150 | CoinJar |
YFI/USDC | $2,255.54 | $0 | 14:00:30 03/09/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,543.88 | $0 | 13:57:10 03/09/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,286.15 | $0 | 13:57:10 03/09/2026 |
| 153 | CoinDCX |
YFI/USDT | $2,228.11 | $0 | 13:57:07 03/09/2026 |
| 154 |  Giottus |
YFI/INR | $2,080.28 | $0 | 13:48:10 03/09/2026 |
| 155 | Giottus |
YFI/USDT | $2,227.06 | $0 | 13:48:10 03/09/2026 |
| 156 | Bitazza |
YFI/BTC | $10,196.58 | $0 | 14:00:12 03/09/2026 |
| 157 |  WOO X |
YFI/USDT | $2,225.13 | $0 | 13:57:15 03/09/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,229.07 | $0 | 14:00:11 03/09/2026 |
| 159 |  Young Platform |
YFI/EUR | $2,226.89 | $0 | 14:00:07 03/09/2026 |
| 160 |  Dzengi |
YFI/USD | $2,211.40 | $0 | 14:00:08 03/09/2026 |
| 161 |  ADEN |
YFI/USDT | $2,226.03 | $0 | 14:03:58 03/09/2026 |
| 162 |  Gate US |
YFI/USDT | $2,224.29 | $0 | 14:00:07 03/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 03/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,986,080 với tỷ giá $2,225.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.