yearn.finance YFI
Xếp hạng #193
14:23:00 10/12/2025
Giá yearn.finance (YFI)
$3,827.19 5.53%
0.04136 BTC
103,043,137 VND
Thấp: $3,605.11
Cao: $3,851.44
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
YFI/USDT | $3,831.30 | $384,135,576 | 13:57:15 10/12/2025 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,828.24 | $31,957,276 | 14:00:16 10/12/2025 |
| 3 |  CoinChief |
YFI/USDT | $3,828.66 | $13,759,547 | 14:00:12 10/12/2025 |
| 4 |  BTCC |
YFI/USDT | $3,836.30 | $11,592,699 | 13:57:16 10/12/2025 |
| 5 |  Koinbay |
YFI/USDT | $8,748.69 | $9,803,353 | 13:57:15 10/12/2025 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,825.24 | $9,474,057 | 14:00:16 10/12/2025 |
| 7 |  CZR Exchange |
YFI/USDT | $3,824.24 | $9,474,046 | 14:00:16 10/12/2025 |
| 8 |  HTX |
YFI/USDT | $3,823.42 | $6,301,033 | 13:59:54 10/12/2025 |
| 9 |  OrangeX |
YFI/USDT | $3,836.30 | $6,282,923 | 13:57:16 10/12/2025 |
| 10 |  CRMClick |
YFI/USDT | $3,834.44 | $6,270,019 | 13:57:07 10/12/2025 |
| 11 |  Top.one |
YFI/USDT | $3,825.23 | $5,393,054 | 14:03:16 10/12/2025 |
| 12 |  Binance |
YFI/USDT | $3,831.15 | $5,369,599 | 13:54:16 10/12/2025 |
| 13 |  NovaEx |
YFI/USDT | $3,824.84 | $5,249,448 | 14:00:16 10/12/2025 |
| 14 |  KuCoin |
YFI/USDT | $3,837.15 | $3,412,452 | 13:54:18 10/12/2025 |
| 15 |  Batonex |
YFI/USDT | $3,825.24 | $3,352,596 | 14:00:16 10/12/2025 |
| 16 |  WhiteBIT |
YFI/USDT | $3,828.15 | $3,280,996 | 13:54:15 10/12/2025 |
| 17 |  Ju.com |
YFI/USDT | $3,833.15 | $3,275,826 | 13:54:16 10/12/2025 |
| 18 |  Bitcastle |
YFI/USDT | $3,824.22 | $2,800,319 | 14:00:19 10/12/2025 |
| 19 |  OKX |
YFI/USDT | $3,837.12 | $2,611,563 | 13:55:54 10/12/2025 |
| 20 |  Coinlocally |
YFI/USDT | $3,830.15 | $1,944,374 | 13:54:18 10/12/2025 |
| 21 |  CoinUp.io |
YFI/USDT | $3,836.22 | $1,556,163 | 13:54:11 10/12/2025 |
| 22 |  Millionero |
YFI/USDT | $3,833.76 | $1,546,342 | 14:00:16 10/12/2025 |
| 23 | WhiteBIT |
YFI/USDT | $3,837.86 | $1,316,271 | 13:54:07 10/12/2025 |
| 24 |  Bibox |
YFI/USDT | $4,986.46 | $1,271,547 | 14:00:10 10/12/2025 |
| 25 |  WEEX |
YFI/USDT | $3,837.30 | $1,191,299 | 13:57:16 10/12/2025 |
| 26 | Binance |
YFI/USDT | $3,834.77 | $1,105,134 | 13:56:54 10/12/2025 |
| 27 |  XXKK |
YFI/USDT | $3,832.15 | $868,296 | 13:54:16 10/12/2025 |
| 28 |  MEXC |
YFI/USDT | $3,834.30 | $803,956 | 13:57:15 10/12/2025 |
| 29 |  Bitunix |
YFI/USDT | $3,833.30 | $758,650 | 13:57:16 10/12/2025 |
| 30 | Millionero |
YFI/USDT | $3,826.24 | $746,470 | 14:00:15 10/12/2025 |
| 31 |  4E |
YFI/USDT | $3,827.76 | $549,221 | 14:00:07 10/12/2025 |
| 32 |  Toobit |
YFI/USDT | $3,838.30 | $538,363 | 13:57:17 10/12/2025 |
| 33 | TruBit Pro Exchange |
YFI/USDT | $3,894.44 | $527,207 | 13:51:08 04/12/2025 |
| 34 |  UZX |
YFI/USDT | $3,835.22 | $484,418 | 13:54:11 10/12/2025 |
| 35 |  Phemex |
YFI/USDT | $3,833.22 | $464,805 | 13:57:08 10/12/2025 |
| 36 |  BVOX |
YFI/USDT | $3,837.17 | $451,703 | 13:57:10 10/12/2025 |
| 37 |  BitDelta |
YFI/USDT | $3,827.76 | $421,996 | 14:00:10 10/12/2025 |
| 38 | Phemex |
YFI/USDT | $3,833.30 | $387,560 | 13:57:17 10/12/2025 |
| 39 | MEXC |
YFI/USDT | $3,836.22 | $357,368 | 13:57:11 10/12/2025 |
| 40 | XXKK |
YFI/USDT | $3,837.16 | $353,233 | 13:54:10 10/12/2025 |
| 41 |  BTSE |
YFI/USDT | $3,838.69 | $325,429 | 13:57:15 10/12/2025 |
| 42 |  BITmarkets |
YFI/USDT | $3,824.24 | $314,747 | 14:00:16 10/12/2025 |
| 43 |  B2Z Exchange |
YFI/USD | $3,824.00 | $314,727 | 14:00:16 10/12/2025 |
| 44 |  BitMart |
YFI/USDT | $3,838.20 | $314,060 | 13:57:10 10/12/2025 |
| 45 |  Bitrue |
YFI/USDT | $3,834.00 | $310,836 | 13:57:16 10/12/2025 |
| 46 |  SuperEx |
YFI/USDT | $3,824.76 | $286,829 | 14:00:10 10/12/2025 |
| 47 |  Azbit |
YFI/BTC | $3,819.19 | $282,984 | 13:57:07 10/12/2025 |
| 48 |  BYDFi |
YFI/USDT | $3,836.76 | $253,069 | 13:57:07 10/12/2025 |
| 49 |  Bitazza |
YFI/USDT | $3,841.76 | $249,181 | 14:00:09 10/12/2025 |
| 50 | BTCC |
YFI/USDT | $3,836.22 | $238,438 | 13:57:11 10/12/2025 |
| 51 |  BlockFin |
YFI/USDT | $3,831.15 | $233,297 | 13:54:16 10/12/2025 |
| 52 | BlockFin |
YFI/USDT | $3,832.76 | $229,139 | 13:54:09 10/12/2025 |
| 53 | Coinlocally |
YFI/USDT | $3,826.76 | $225,101 | 14:00:11 10/12/2025 |
| 54 |  FMFW.io |
YFI/USD | $3,835.83 | $215,381 | 13:57:09 10/12/2025 |
| 55 |  Gleec BTC |
YFI/USDT | $3,835.46 | $215,330 | 14:00:09 10/12/2025 |
| 56 |  HitBTC |
YFI/USDT | $3,832.26 | $214,128 | 13:54:08 10/12/2025 |
| 57 | CRMClick |
YFI/USDT | $3,834.20 | $212,909 | 13:57:16 10/12/2025 |
| 58 | HTX |
YFI/USDT | $3,840.42 | $212,785 | 13:51:17 10/12/2025 |
| 59 |  Darkex Exchange |
YFI/USDT | $3,825.16 | $207,702 | 14:00:26 10/12/2025 |
| 60 |  Zoomex |
YFI/USDT | $3,830.30 | $198,872 | 13:57:16 10/12/2025 |
| 61 | KuCoin |
YFI/USDT | $3,833.38 | $189,213 | 13:56:53 10/12/2025 |
| 62 |  Gate |
YFI/USDT | $3,837.29 | $184,324 | 13:56:24 10/12/2025 |
| 63 |  Coinbase Exchange |
YFI/USD | $3,835.69 | $172,199 | 13:56:59 10/12/2025 |
| 64 |  Bybit |
YFI/USDT | $3,834.77 | $165,393 | 13:54:12 10/12/2025 |
| 65 |  Pionex |
YFI/USDT | $3,837.22 | $164,389 | 13:57:08 10/12/2025 |
| 66 |  Ourbit |
YFI/USDT | $3,848.82 | $163,186 | 13:42:08 10/12/2025 |
| 67 | Azbit |
YFI/USDT | $3,836.22 | $159,636 | 13:57:07 10/12/2025 |
| 68 | Gate |
YFI/USDT | $3,825.50 | $146,759 | 13:54:19 10/12/2025 |
| 69 |  Picol |
YFI/USDT | $3,829.13 | $145,126 | 14:00:09 10/12/2025 |
| 70 | OKX |
YFI/USDT | $3,839.77 | $142,214 | 13:56:53 10/12/2025 |
| 71 |  KCEX |
YFI/USDT | $3,835.92 | $138,303 | 13:57:08 10/12/2025 |
| 72 |  LeveX |
YFI/USDT | $3,829.43 | $137,954 | 14:00:11 10/12/2025 |
| 73 |  BloFin |
YFI/USDT | $3,835.22 | $137,373 | 13:57:07 10/12/2025 |
| 74 |  Bithumb |
YFI/KRW | $3,859.76 | $118,492 | 13:59:53 10/12/2025 |
| 75 |  Tapbit |
YFI/USDT | $3,835.72 | $115,436 | 13:57:11 10/12/2025 |
| 76 |  BingX |
YFI/USDT | $3,841.01 | $113,438 | 13:57:07 10/12/2025 |
| 77 |  ONUS Pro |
YFI/VNDC | $3,826.96 | $107,344 | 14:00:16 10/12/2025 |
| 78 | Bitunix |
YFI/USDT | $3,834.22 | $102,024 | 13:57:07 10/12/2025 |
| 79 | WhiteBIT |
YFI/EUR | $3,826.60 | $100,340 | 13:54:07 10/12/2025 |
| 80 |  DigiFinex |
YFI/USDT | $3,836.08 | $83,186.60 | 13:57:07 10/12/2025 |
| 81 |  BitTap |
YFI/USDT | $3,826.24 | $77,619.84 | 14:00:21 10/12/2025 |
| 82 |  GroveX |
YFI/USDT | $3,843.13 | $75,754.27 | 13:57:09 10/12/2025 |
| 83 | BloFin |
YFI/USDT | $3,831.15 | $70,089.23 | 13:54:16 10/12/2025 |
| 84 | LeveX |
YFI/USDT | $3,824.94 | $67,239.89 | 14:00:16 10/12/2025 |
| 85 |  Cryptomus |
YFI/USDT | $3,837.39 | $56,752.71 | 14:00:08 10/12/2025 |
| 86 | Bitcastle |
YFI/USDT | $3,828.13 | $56,167.78 | 14:00:14 10/12/2025 |
| 87 |  UEEx |
YFI/USDT | $3,838.13 | $55,228.59 | 13:57:08 10/12/2025 |
| 88 |  Globe Derivative Exchange |
YFI/USD | $3,827.50 | $53,099.63 | 14:00:17 10/12/2025 |
| 89 | Pionex |
YFI/USDT | $3,833.30 | $52,790.82 | 13:57:17 10/12/2025 |
| 90 |  CoinW |
YFI/USDT | $3,838.66 | $45,882.50 | 13:57:07 10/12/2025 |
| 91 |  EXMO |
YFI/USDT | $3,832.17 | $44,691.80 | 13:57:12 10/12/2025 |
| 92 |  EXMO.ME |
YFI/USDT | $3,719.76 | $44,033.08 | 14:00:08 10/12/2025 |
| 93 | Zedxion Exchange |
YFI/USDT | $3,830.60 | $43,455.58 | 14:00:12 10/12/2025 |
| 94 | CZR Exchange |
YFI/USDT | $3,830.23 | $43,451.33 | 14:00:12 10/12/2025 |
| 95 | WhiteBIT |
YFI/UAH | $3,989.83 | $42,004.14 | 13:54:07 10/12/2025 |
| 96 |  P2B |
YFI/USDT | $3,836.22 | $41,021.70 | 13:57:09 10/12/2025 |
| 97 |  LATOKEN |
YFI/USDT | $4,607.75 | $32,422.01 | 13:57:07 10/12/2025 |
| 98 |  Bitvavo |
YFI/EUR | $3,851.08 | $30,454.83 | 13:57:09 10/12/2025 |
| 99 |  Bitcoiva |
YFI/USDT | $3,835.76 | $29,758.59 | 14:00:08 10/12/2025 |
| 100 |  ZKE |
YFI/USDT | $3,830.23 | $26,070.80 | 14:00:10 10/12/2025 |
| 101 |  TGEX |
YFI/USDT | $3,836.30 | $25,656.51 | 13:57:16 10/12/2025 |
| 102 |  Bitget |
YFI/USDT | $3,840.77 | $22,710.37 | 13:54:11 10/12/2025 |
| 103 |  Gemini |
YFI/USD | $3,854.52 | $21,974.03 | 13:59:53 10/12/2025 |
| 104 | Binance |
YFI/BTC | $3,837.80 | $20,638.74 | 13:56:54 10/12/2025 |
| 105 |  Kraken |
YFI/USD | $3,838.00 | $18,751.74 | 13:59:24 10/12/2025 |
| 106 |  BitKan |
YFI/USDT | $3,840.13 | $18,701.55 | 14:00:09 10/12/2025 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $3,830.78 | $18,692.95 | 13:59:11 10/12/2025 |
| 108 |  Hibt |
YFI/USDT | $3,837.22 | $16,573.60 | 13:57:08 10/12/2025 |
| 109 |  Bitkub |
YFI/THB | $3,840.36 | $16,525.33 | 13:54:12 10/12/2025 |
| 110 |  Qmall Exchange |
YFI/USDT | $3,828.76 | $12,927.79 | 14:00:08 10/12/2025 |
| 111 |  Uniswap v2 |
YFI/WETH | $3,835.83 | $10,647.68 | 13:58:59 10/12/2025 |
| 112 |  CoinDCX |
YFI/INR | $3,858.83 | $7,953.57 | 13:54:15 10/12/2025 |
| 113 | P2B |
YFI/USD | $3,834.00 | $7,504.97 | 13:57:09 10/12/2025 |
| 114 |  Bit2Me |
YFI/EUR | $3,823.38 | $7,435.28 | 13:57:09 10/12/2025 |
| 115 | Kraken |
YFI/EUR | $3,823.38 | $6,947.85 | 13:59:54 10/12/2025 |
| 116 | BITmarkets |
YFI/USDT | $3,828.74 | $6,649.29 | 14:00:09 10/12/2025 |
| 117 | B2Z Exchange |
YFI/USDT | $3,828.74 | $6,649.29 | 14:00:08 10/12/2025 |
| 118 | BTSE |
YFI/USDT | $3,835.21 | $6,632.74 | 13:57:07 10/12/2025 |
| 119 | B2Z Exchange |
YFI/USD | $3,828.17 | $6,397.67 | 14:00:08 10/12/2025 |
| 120 | BITmarkets |
YFI/USD | $3,828.17 | $6,397.67 | 14:00:09 10/12/2025 |
| 121 |  Bitso |
YFI/USD | $3,792.10 | $6,040.11 | 13:59:53 10/12/2025 |
| 122 |  Crypto.com Exchange |
YFI/USD | $3,842.89 | $5,441.15 | 13:57:07 10/12/2025 |
| 123 | Crypto.com Exchange |
YFI/USD | $3,839.30 | $3,948.15 | 13:57:17 10/12/2025 |
| 124 | Coinbase Exchange |
YFI/BTC | $3,867.33 | $3,751.67 | 13:56:59 10/12/2025 |
| 125 |  CoinEx |
YFI/USDT | $3,824.48 | $3,322.56 | 13:59:53 10/12/2025 |
| 126 | Bitrue |
YFI/USDT | $3,835.22 | $3,262.54 | 13:57:12 10/12/2025 |
| 127 |  CoinJar |
YFI/USDC | $3,711.03 | $2,971.00 | 13:58:33 10/12/2025 |
| 128 | CoinJar |
YFI/AUD | $3,716.46 | $2,970.69 | 13:58:33 10/12/2025 |
| 129 | CoinDCX |
YFI/USDT | $3,833.37 | $2,654.32 | 13:54:15 10/12/2025 |
| 130 |  Unocoin |
YFI/INR | $4,231.87 | $1,875.33 | 13:57:10 10/12/2025 |
| 131 |  Indodax |
YFI/IDR | $4,126.34 | $1,534.64 | 14:02:54 10/12/2025 |
| 132 |  TRIV |
YFI/IDR | $3,838.85 | $1,284.77 | 14:00:18 10/12/2025 |
| 133 | TRIV |
YFI/USDT | $3,828.76 | $1,284.69 | 14:00:18 10/12/2025 |
| 134 |  Foxbit |
YFI/BRL | $3,753.04 | $1,218.97 | 13:57:14 10/12/2025 |
| 135 |  ZebPay |
YFI/INR | $3,904.35 | $1,102.77 | 14:00:08 10/12/2025 |
| 136 |  Young Platform |
YFI/EUR | $3,855.99 | $1,079.33 | 13:57:11 10/12/2025 |
| 137 | Bitcoiva |
YFI/INR | $3,946.37 | $810.75 | 14:00:08 10/12/2025 |
| 138 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,842.49 | $790.63 | 12:01:23 10/12/2025 |
| 139 |  WazirX |
YFI/USDT | $3,803.52 | $607.25 | 14:00:09 10/12/2025 |
| 140 |  Binance TH |
YFI/USDT | $3,837.22 | $555.24 | 13:57:08 10/12/2025 |
| 141 | Bitazza |
YFI/THB | $3,806.70 | $534.61 | 14:00:09 10/12/2025 |
| 142 | P2B |
YFI/BTC | $3,837.86 | $316.73 | 13:57:09 10/12/2025 |
| 143 | B2Z Exchange |
YFI/USDC | $3,827.62 | $287.46 | 14:00:08 10/12/2025 |
| 144 | BITmarkets |
YFI/USDC | $3,827.62 | $287.46 | 14:00:09 10/12/2025 |
| 145 |  Binance.US |
YFI/USDT | $3,665.21 | $286.98 | 13:59:53 10/12/2025 |
| 146 |  MAX Exchange |
YFI/TWD | $3,848.31 | $284.39 | 13:57:08 10/12/2025 |
| 147 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,822.29 | $267.13 | 12:02:22 10/12/2025 |
| 148 |  ICRYPEX |
YFI/ICPX | $3,926.35 | $144.88 | 14:00:08 10/12/2025 |
| 149 |  Tokocrypto |
YFI/USDT | $3,837.22 | $140.21 | 13:57:08 10/12/2025 |
| 150 |  ApeSwap (BSC) |
YFI/WBNB | $3,805.36 | $111.41 | 11:54:03 10/12/2025 |
| 151 |  Bitstamp by Robinhood |
YFI/USD | $3,569.46 | $80.96 | 13:59:23 10/12/2025 |
| 152 | Bitstamp by Robinhood |
YFI/EUR | $3,490.73 | $79.17 | 13:59:53 10/12/2025 |
| 153 |  Bancor Network |
YFI/BNT | $4,993.59 | $31.00 | 13:57:09 10/12/2025 |
| 154 |  Reku |
YFI/IDR | $3,689.15 | $26.04 | 13:57:08 10/12/2025 |
| 155 |  ChangeNOW |
YFI/BTC | $3,742.17 | $24.17 | 13:54:08 10/12/2025 |
| 156 |  Korbit |
YFI/KRW | $3,571.97 | $20.36 | 13:54:10 10/12/2025 |
| 157 |  GOPAX |
YFI/KRW | $4,150.53 | $11.70 | 14:00:09 10/12/2025 |
| 158 |  Mercado Bitcoin |
YFI/BRL | $3,811.89 | $10.45 | 13:57:07 10/12/2025 |
| 159 | OKX |
YFI/USD | $3,690.00 | $8.44 | 13:56:53 10/12/2025 |
| 160 | WazirX |
YFI/INR | $3,731.10 | $8.11 | 14:00:09 10/12/2025 |
| 161 |  Poloniex |
YFI/USDT | $3,596.42 | $3.99 | 14:02:53 10/12/2025 |
| 162 |  Giottus |
YFI/INR | $3,524.86 | $2.82 | 14:00:09 10/12/2025 |
| 163 |  Independent Reserve |
YFI/AUD | $3,623.59 | $2.12 | 14:00:09 10/12/2025 |
| 164 |  Honeyswap |
YFI/wxDai | $4,030.11 | $0.2049 | 13:47:55 10/12/2025 |
| 165 | HitBTC |
YFI/BTC | $3,882.22 | $0 | 13:54:08 10/12/2025 |
| 166 |  YoBit |
YFI/BTC | $3,839.01 | $0 | 13:42:12 10/12/2025 |
| 167 | Independent Reserve |
YFI/NZD | $3,634.04 | $0 | 14:00:09 10/12/2025 |
| 168 | Independent Reserve |
YFI/USD | $3,637.10 | $0 | 14:00:09 10/12/2025 |
| 169 |  Bitbns |
YFI/INR | $958.90 | $0 | 13:57:09 10/12/2025 |
| 170 |  NovaDAX |
YFI/BRL | $3,681.07 | $0 | 13:54:07 10/12/2025 |
| 171 | CoinJar |
YFI/EUR | $9,319.57 | $0 | 13:58:33 10/12/2025 |
| 172 | CoinJar |
YFI/GBP | $4,191.25 | $0 | 13:58:33 10/12/2025 |
| 173 | CoinJar |
YFI/USD | $4,045.00 | $0 | 13:58:33 10/12/2025 |
| 174 | FMFW.io |
YFI/BTC | $3,885.05 | $0 | 13:57:09 10/12/2025 |
| 175 | Giottus |
YFI/USDT | $3,829.76 | $0 | 14:00:09 10/12/2025 |
| 176 | Bitazza |
YFI/BTC | $12,149.17 | $0 | 14:00:09 10/12/2025 |
| 177 |  WOO X |
YFI/USDT | $3,846.44 | $0 | 13:48:15 10/12/2025 |
| 178 |  THORChain |
YFI/RUNE | $3,765.92 | $0 | 13:57:07 10/12/2025 |
| 179 | ONUS Pro |
YFI/VNDC | $3,835.98 | $0 | 14:00:11 10/12/2025 |
| 180 |  Dzengi.com |
YFI/USD | $3,818.90 | $0 | 14:00:11 10/12/2025 |
| 181 |  ADEN |
YFI/USDT | $3,820.06 | $0 | 14:03:35 10/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 10/12/2025, cặp giao dịch YFI/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $384,135,576 với tỷ giá $3,831.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.