Tiền ảo: 37,477 Sàn giao dịch: 940 Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Thị phần: BTC: 60.2%, ETH: 10.4%
Yearn (YFI)Yearn YFI
Xếp hạng #264 04:53:00 08/05/2026
Giá Yearn (YFI)
$2,708.80 -1.56%
0.03396 BTC 71,834,694 VND
Thấp: $2,679.69 Cao: $2,754.35

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,701.51 $36,735,261 04:03:15 08/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,700.51 $29,604,204 04:03:15 08/05/2026
3 BingX BingX YFI/USDT $2,699.40 $13,067,574 03:57:16 08/05/2026
4 CoinChief CoinChief YFI/USDT $2,703.35 $12,031,539 04:00:09 08/05/2026
5 Koinbay Koinbay YFI/USDT $8,746.51 $9,800,910 04:00:15 08/05/2026
6 NovaEx NovaEx YFI/USDT $2,700.09 $6,826,733 04:03:16 08/05/2026
7 idax exchange idax exchange YFI/USDT $2,700.51 $6,580,780 04:03:17 08/05/2026
8 WHXEX WHXEX YFI/USDT $2,700.51 $6,580,735 04:03:16 08/05/2026
9 KTX KTX YFI/USDT $2,704.36 $2,679,683 04:03:07 08/05/2026
10 OrangeX OrangeX YFI/USDT $2,707.41 $2,389,472 03:42:15 08/05/2026
11 Binance Binance YFI/USDT $2,702.51 $2,076,626 03:54:16 08/05/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,699.40 $1,500,577 03:57:15 08/05/2026
13 HTX HTX YFI/USDT $2,698.00 $1,291,136 03:59:54 08/05/2026
14 Bibox Bibox YFI/USDT $4,985.12 $1,271,205 04:03:11 08/05/2026
15 BTCC BTCC YFI/USDT $2,733.33 $1,215,476 07:00:16 06/05/2026
16 Millionero Millionero YFI/USDT $2,713.30 $1,140,762 03:57:10 08/05/2026
17 CoinUp.io CoinUp.io YFI/USDT $2,704.36 $1,063,718 03:57:08 08/05/2026
18 Coinlocally Coinlocally YFI/USDT $2,697.38 $919,421 04:03:16 08/05/2026
19 Batonex Batonex YFI/USDT $2,701.39 $788,857 04:03:16 08/05/2026
20 Millionero Millionero YFI/USDT $2,700.40 $746,255 03:57:15 08/05/2026
21 Bitunix Bitunix YFI/USDT $2,702.53 $570,004 03:54:15 08/05/2026
22 Phemex Phemex YFI/USDT $2,702.36 $484,367 03:57:11 08/05/2026
23 BlockFin BlockFin YFI/USDT $2,708.30 $421,757 03:57:07 08/05/2026
24 BitMart BitMart YFI/USDT $2,702.67 $420,890 03:57:07 08/05/2026
25 Bitcastle Bitcastle YFI/USDT $2,698.40 $381,855 04:03:22 08/05/2026
26 Binance Binance YFI/USDT $2,708.23 $379,417 03:56:42 08/05/2026
27 WhiteBIT WhiteBIT YFI/USDT $2,702.48 $356,394 03:57:07 08/05/2026
28 UZX UZX YFI/USDT $2,704.30 $342,566 03:57:07 08/05/2026
29 P2B P2B YFI/USDT $2,708.30 $340,743 03:57:10 08/05/2026
30 BitDelta BitDelta YFI/USDT $2,702.46 $299,712 04:03:11 08/05/2026
31 BitradeX BitradeX YFI/USDT $2,706.49 $296,950 03:54:10 08/05/2026
32 BloFin BloFin YFI/USDT $2,702.28 $252,663 03:54:07 08/05/2026
33 Bitazza Bitazza YFI/USDT $2,704.36 $249,523 04:03:12 08/05/2026
34 BTSE BTSE YFI/USDT $2,703.39 $207,470 03:57:15 08/05/2026
35 BITmarkets BITmarkets YFI/USDT $2,703.21 $199,790 04:03:15 08/05/2026
36 B2Z Exchange B2Z Exchange YFI/USD $2,703.95 $199,779 04:03:15 08/05/2026
37 CoinW CoinW YFI/USDT $2,706.67 $197,803 03:57:10 08/05/2026
38 BTCC BTCC YFI/USDT $2,708.39 $189,814 03:57:11 08/05/2026
39 4E 4E YFI/USDT $2,704.30 $187,909 03:57:07 08/05/2026
40 Bitrue Bitrue YFI/USDT $2,699.87 $185,667 04:00:16 08/05/2026
41 Coinlocally Coinlocally YFI/USDT $2,703.46 $168,023 04:03:11 08/05/2026
42 BVOX BVOX YFI/USDT $2,708.39 $167,851 03:57:07 08/05/2026
43 Bybit Bybit YFI/USDT $2,710.28 $155,481 03:54:08 08/05/2026
44 Ourbit Ourbit YFI/USDT $2,708.99 $152,174 03:57:11 08/05/2026
45 SuperEx SuperEx YFI/USDT $2,706.36 $148,406 04:03:09 08/05/2026
46 Phemex Phemex YFI/USDT $2,701.40 $138,065 03:57:16 08/05/2026
47 Bithumb Bithumb YFI/KRW $2,739.74 $133,604 03:59:54 08/05/2026
48 Coinbase Exchange Coinbase Exchange YFI/USD $2,707.41 $133,246 03:56:29 08/05/2026
49 Zoomex Zoomex YFI/USDT $2,698.40 $130,510 03:57:18 08/05/2026
50 FMFW.io FMFW.io YFI/USD $2,705.26 $124,524 03:57:10 08/05/2026
51 HitBTC HitBTC YFI/USDT $2,702.65 $122,880 04:00:10 08/05/2026
52 Gleec BTC Gleec BTC YFI/USDT $2,702.86 $122,304 04:03:12 08/05/2026
53 Azbit Azbit YFI/USDT $2,705.30 $92,953.54 03:57:10 08/05/2026
54 BlockFin BlockFin YFI/USDT $2,701.40 $91,964.73 03:57:15 08/05/2026
55 BYDFi BYDFi YFI/USDT $2,710.35 $82,231.02 04:00:08 08/05/2026
56 MEXC MEXC YFI/USDT $2,703.96 $67,960.84 03:57:10 08/05/2026
57 Bitunix Bitunix YFI/USDT $2,705.53 $67,055.23 03:54:12 08/05/2026
58 Gate Gate YFI/USDT $2,705.21 $63,418.51 03:54:19 08/05/2026
59 Tapbit Tapbit YFI/USDT $2,704.80 $63,021.98 03:57:07 08/05/2026
60 BingX BingX YFI/USDT $2,705.30 $60,153.49 03:57:08 08/05/2026
61 XXKK XXKK YFI/USDT $2,703.86 $58,928.82 04:03:07 08/05/2026
62 Pionex Pionex YFI/USDT $2,706.36 $58,077.64 03:57:08 08/05/2026
63 BitTap BitTap YFI/USDT $2,701.39 $57,032.62 04:03:17 08/05/2026
64 BITmarkets BITmarkets YFI/USD $2,701.23 $54,454.42 04:03:11 08/05/2026
65 B2Z Exchange B2Z Exchange YFI/USD $2,701.23 $54,454.41 04:03:07 08/05/2026
66 Picol Picol YFI/USDT $2,703.36 $51,040.48 04:03:07 08/05/2026
67 OKX OKX YFI/USDT $2,713.24 $49,881.38 03:56:23 08/05/2026
68 EXMO.ME EXMO.ME YFI/USDT $2,699.37 $48,691.20 04:03:07 08/05/2026
69 EXMO EXMO YFI/USDT $2,702.28 $48,487.07 03:54:10 08/05/2026
70 Pionex Pionex YFI/USDT $2,701.40 $46,763.34 03:57:16 08/05/2026
71 GroveX GroveX YFI/USDT $2,708.39 $44,485.91 03:57:11 08/05/2026
72 LATOKEN LATOKEN YFI/USDT $2,702.41 $38,257.35 03:57:10 08/05/2026
73 HTX HTX YFI/USDT $2,701.61 $35,548.75 03:54:16 08/05/2026
74 LeveX LeveX YFI/USDT $2,700.39 $31,731.81 04:03:15 08/05/2026
75 Bitcastle Bitcastle YFI/USDT $2,707.36 $30,687.48 04:03:09 08/05/2026
76 KuCoin KuCoin YFI/USDT $2,706.69 $30,495.13 03:59:23 08/05/2026
77 KCEX KCEX YFI/USDT $2,703.50 $28,632.42 03:57:07 08/05/2026
78 DigiFinex DigiFinex YFI/USDT $2,704.87 $28,392.48 04:03:11 08/05/2026
79 CoinEx CoinEx YFI/USDT $2,705.42 $25,647.33 03:59:54 08/05/2026
80 Bitvavo Bitvavo YFI/EUR $2,708.14 $22,525.14 03:57:08 08/05/2026
81 Bit2Me Bit2Me YFI/EUR $2,703.69 $20,655.89 04:00:11 08/05/2026
82 Hibt Hibt YFI/USDT $2,708.45 $18,436.61 03:51:09 08/05/2026
83 Kraken Kraken YFI/EUR $2,703.69 $18,066.47 03:59:54 08/05/2026
84 ICRYPEX ICRYPEX YFI/ICPX $2,783.02 $17,239.39 04:03:13 08/05/2026
85 WhiteBIT WhiteBIT YFI/UAH $2,686.47 $16,571.77 03:57:07 08/05/2026
86 KuCoin KuCoin YFI/USDT $2,710.39 $15,106.53 03:57:19 08/05/2026
87 WhiteBIT WhiteBIT YFI/EUR $2,712.85 $14,645.35 03:57:07 08/05/2026
88 ZKE ZKE YFI/USDT $2,703.91 $14,111.08 04:03:09 08/05/2026
89 LeveX LeveX YFI/USDT $2,705.46 $11,869.27 04:03:08 08/05/2026
90 Kraken Kraken YFI/USD $2,718.00 $11,788.37 03:59:24 08/05/2026
91 BloFin BloFin YFI/USDT $2,701.53 $11,131.70 03:54:16 08/05/2026
92 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,711.54 $11,028.65 03:57:07 08/05/2026
93 BTSE BTSE YFI/USDT $2,707.33 $10,952.56 03:57:07 08/05/2026
94 B2Z Exchange B2Z Exchange YFI/USDT $2,701.26 $10,566.40 04:03:07 08/05/2026
95 BITmarkets BITmarkets YFI/USDT $2,701.26 $10,566.40 04:03:11 08/05/2026
96 Cryptomus Cryptomus YFI/USDT $2,706.75 $9,344.55 04:03:07 08/05/2026
97 Bitcoiva Bitcoiva YFI/INR $2,750.74 $8,596.33 04:03:12 08/05/2026
98 BitKan BitKan YFI/USDT $2,713.36 $5,397.32 04:03:12 08/05/2026
99 Bitget Bitget YFI/USDT $2,699.29 $5,131.01 03:54:07 08/05/2026
100 XBO.com XBO.com YFI/USDT $2,707.39 $4,041.87 04:03:11 08/05/2026
101 Bitcoiva Bitcoiva YFI/USDT $2,704.36 $3,536.63 04:03:12 08/05/2026
102 Gate Gate YFI/USDT $2,712.34 $3,515.43 03:56:24 08/05/2026
103 NexDAX NexDAX YFI/USDT $2,701.36 $3,269.80 04:03:07 08/05/2026
104 Bitkub Bitkub YFI/THB $2,865.75 $3,158.63 04:00:09 08/05/2026
105 ADEN ADEN YFI/USDT $2,699.32 $2,710.12 04:06:59 08/05/2026
106 5DAX 5DAX YFI/USDT $2,703.56 $1,945.11 04:00:11 08/05/2026
107 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,706.44 $1,852.61 00:25:11 08/05/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,697.07 $1,788.37 02:40:11 08/05/2026
109 CoinDCX CoinDCX YFI/INR $2,799.65 $1,784.64 04:03:11 08/05/2026
110 MAX Exchange MAX Exchange YFI/TWD $2,704.44 $1,201.31 03:57:09 08/05/2026
111 Bitrue Bitrue YFI/USDT $2,707.35 $1,114.38 04:00:07 08/05/2026
112 VinDAX VinDAX YFI/USDT $2,704.44 $983.95 04:03:09 08/05/2026
113 Uniswap v2 Uniswap v2 YFI/WETH $2,707.78 $854.15 00:25:23 08/05/2026
114 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,709.97 $562.42 03:57:17 08/05/2026
115 BITmarkets BITmarkets YFI/USDC $2,706.68 $553.78 04:03:11 08/05/2026
116 B2Z Exchange B2Z Exchange YFI/USDC $2,706.68 $553.78 04:03:07 08/05/2026
117 Foxbit Foxbit YFI/BRL $2,694.75 $386.98 04:03:11 08/05/2026
118 CoinDCX CoinDCX YFI/USDT $2,706.85 $378.41 04:03:11 08/05/2026
119 Young Platform Young Platform YFI/EUR $2,724.53 $300.31 04:03:11 08/05/2026
120 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,608.10 $113.67 04:00:09 08/05/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,693.72 $107.27 00:09:11 08/05/2026
122 Binance TH Binance TH YFI/USDT $2,708.30 $72.31 03:57:07 08/05/2026
123 OKX OKX YFI/USD $2,701.00 $65.10 03:56:23 08/05/2026
124 ZebPay ZebPay YFI/INR $2,782.75 $55.38 04:03:10 08/05/2026
125 Bitazza Bitazza YFI/THB $2,708.33 $43.15 04:03:12 08/05/2026
126 Bitso Bitso YFI/USD $2,711.90 $37.42 04:02:53 08/05/2026
127 Coinbase Exchange Coinbase Exchange YFI/BTC $2,708.54 $34.59 03:56:59 08/05/2026
128 Gemini Gemini YFI/USD $2,712.20 $33.11 03:59:53 08/05/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,724.15 $26.67 01:19:43 08/05/2026
130 Tokocrypto Tokocrypto YFI/USDT $2,708.36 $26.44 03:57:11 08/05/2026
131 Binance.US Binance.US YFI/USDT $2,698.32 $24.29 03:59:53 08/05/2026
132 Indodax Indodax YFI/IDR $2,823.69 $24.00 04:02:24 08/05/2026
133 Bancor Network Bancor Network YFI/BNT $2,718.41 $16.50 03:57:11 08/05/2026
134 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,728.46 $7.40 22:23:12 07/05/2026
135 GOPAX GOPAX YFI/KRW $2,618.61 $5.60 04:03:08 08/05/2026
136 Independent Reserve Independent Reserve YFI/AUD $2,698.51 $3.66 04:03:08 08/05/2026
137 Unocoin Unocoin YFI/INR $1,915.55 $2.12 03:57:11 08/05/2026
138 Reku Reku YFI/IDR $2,744.08 $0.5765 04:00:08 08/05/2026
139 Poloniex Poloniex YFI/USDT $2,378.31 $0 03:59:53 08/05/2026
140 HitBTC HitBTC YFI/BTC $2,683.58 $0 04:00:10 08/05/2026
141 HitBTC HitBTC YFI/USDC $2,461.14 $0 04:00:10 08/05/2026
142 YoBit YoBit YFI/BTC $3,576.79 $0 04:03:09 08/05/2026
143 Independent Reserve Independent Reserve YFI/NZD $2,684.32 $0 04:03:08 08/05/2026
144 Independent Reserve Independent Reserve YFI/USD $2,700.49 $0 04:03:08 08/05/2026
145 Korbit Korbit YFI/KRW $2,747.28 $0 04:00:07 08/05/2026
146 Bitbns Bitbns YFI/INR $912.45 $0 03:57:09 08/05/2026
147 WazirX WazirX YFI/INR $2,739.32 $0 04:03:11 08/05/2026
148 WazirX WazirX YFI/USDT $2,732.31 $0 04:03:11 08/05/2026
149 NovaDAX NovaDAX YFI/BRL $2,742.13 $0 04:03:11 08/05/2026
150 CoinJar CoinJar YFI/AUD $2,768.18 $0 04:03:42 08/05/2026
151 CoinJar CoinJar YFI/GBP $2,666.68 $0 04:03:42 08/05/2026
152 CoinJar CoinJar YFI/USD $2,465.00 $0 04:03:42 08/05/2026
153 CoinJar CoinJar YFI/USDC $2,753.44 $0 04:03:42 08/05/2026
154 FMFW.io FMFW.io YFI/BTC $2,684.95 $0 03:57:10 08/05/2026
155 FMFW.io FMFW.io YFI/USDC $2,461.18 $0 03:57:10 08/05/2026
156 Giottus Giottus YFI/INR $2,428.29 $0 03:51:08 08/05/2026
157 Giottus Giottus YFI/USDT $2,708.45 $0 03:51:08 08/05/2026
158 Bitazza Bitazza YFI/BTC $10,464.99 $0 04:03:12 08/05/2026
159 WOO X WOO X YFI/USDT $2,700.49 $0 04:00:15 08/05/2026
160 Gate US Gate US YFI/USDT $2,708.26 $0 04:03:07 08/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 08/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,735,261 với tỷ giá $2,701.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.6 trên 1039 đánh giá