yearn.finance YFI
Xếp hạng #196
01:53:00 17/03/2026
Giá yearn.finance (YFI)
$2,683.64 3.24%
0.03626 BTC
73,378,862 VND
Thấp: $2,591.91
Cao: $2,692.90
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,677.96 | $98,180,951 | 00:57:09 17/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,677.82 | $58,360,716 | 01:00:16 17/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,673.83 | $35,018,935 | 01:00:15 17/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,679.90 | $23,134,143 | 01:00:08 17/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,677.03 | $12,591,497 | 00:57:16 17/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.43 | $9,801,944 | 01:00:15 17/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,677.90 | $8,917,539 | 00:57:16 17/03/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,676.83 | $8,917,336 | 01:00:17 17/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,677.32 | $4,478,114 | 01:00:16 17/03/2026 |
| 10 | KTX |
YFI/USDT | $2,679.82 | $2,702,872 | 01:00:12 17/03/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,672.00 | $2,583,758 | 00:42:15 17/03/2026 |
| 12 |  KuCoin |
YFI/USDT | $2,680.91 | $2,512,157 | 00:54:19 17/03/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,676.02 | $2,338,665 | 00:57:15 17/03/2026 |
| 14 |  Binance |
YFI/USDT | $2,676.91 | $2,244,630 | 00:54:16 17/03/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,676.92 | $2,017,127 | 01:00:18 17/03/2026 |
| 16 |  BTSE |
YFI/USDT | $2,676.98 | $1,790,042 | 00:54:16 17/03/2026 |
| 17 |  B2Z Exchange |
YFI/USD | $2,676.85 | $1,723,960 | 01:00:15 17/03/2026 |
| 18 |  BITmarkets |
YFI/USDT | $2,675.82 | $1,723,292 | 01:00:15 17/03/2026 |
| 19 |  Batonex |
YFI/USDT | $2,678.82 | $1,685,378 | 01:00:16 17/03/2026 |
| 20 |  Coinlocally |
YFI/USDT | $2,677.90 | $1,568,615 | 00:57:16 17/03/2026 |
| 21 |  HTX |
YFI/USDT | $2,673.98 | $1,445,010 | 00:59:54 17/03/2026 |
| 22 |  Bibox |
YFI/USDT | $4,985.96 | $1,271,421 | 01:00:11 17/03/2026 |
| 23 |  Millionero |
YFI/USDT | $2,680.90 | $1,102,819 | 01:00:12 17/03/2026 |
| 24 |  BTCC |
YFI/USDT | $2,681.03 | $1,090,399 | 00:57:16 17/03/2026 |
| 25 |  CoinUp.io |
YFI/USDT | $2,680.96 | $1,028,091 | 00:57:09 17/03/2026 |
| 26 | Millionero |
YFI/USDT | $2,677.82 | $746,373 | 01:00:15 17/03/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,678.67 | $723,620 | 00:57:08 17/03/2026 |
| 28 |  BlockFin |
YFI/USDT | $2,681.84 | $619,988 | 00:54:10 17/03/2026 |
| 29 |  Globe Derivative Exchange |
YFI/USD | $2,680.67 | $611,430 | 01:00:15 17/03/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,678.03 | $560,223 | 00:57:16 17/03/2026 |
| 31 |  Phemex |
YFI/USDT | $2,681.96 | $516,972 | 00:57:08 17/03/2026 |
| 32 |  BitMart |
YFI/USDT | $2,681.05 | $470,139 | 00:57:11 17/03/2026 |
| 33 | Binance |
YFI/USDT | $2,680.96 | $447,239 | 00:56:54 17/03/2026 |
| 34 |  P2B |
YFI/USDT | $2,681.53 | $377,795 | 00:51:10 17/03/2026 |
| 35 |  BloFin |
YFI/USDT | $2,679.03 | $371,143 | 00:57:11 17/03/2026 |
| 36 |  UZX |
YFI/USDT | $2,679.91 | $354,629 | 00:54:09 17/03/2026 |
| 37 |  Coinbase Exchange |
YFI/USD | $2,683.14 | $330,801 | 00:56:59 17/03/2026 |
| 38 |  BitDelta |
YFI/USDT | $2,681.90 | $308,613 | 01:00:08 17/03/2026 |
| 39 | HTX |
YFI/USDT | $2,679.65 | $290,378 | 00:57:24 17/03/2026 |
| 40 |  ONUS Pro |
YFI/VNDC | $2,676.19 | $251,324 | 01:00:15 17/03/2026 |
| 41 |  Bitazza |
YFI/USDT | $2,688.89 | $248,069 | 01:00:12 17/03/2026 |
| 42 |  CoinW |
YFI/USDT | $2,679.81 | $227,706 | 00:54:07 17/03/2026 |
| 43 |  4E |
YFI/USDT | $2,681.03 | $224,321 | 00:57:17 17/03/2026 |
| 44 | BTCC |
YFI/USDT | $2,681.96 | $223,627 | 00:57:09 17/03/2026 |
| 45 |  Bitrue |
YFI/USDT | $2,678.13 | $184,957 | 00:57:16 17/03/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,681.90 | $179,730 | 01:00:09 17/03/2026 |
| 47 | Phemex |
YFI/USDT | $2,679.03 | $177,872 | 00:57:17 17/03/2026 |
| 48 |  Gate |
YFI/USDT | $2,668.71 | $175,092 | 00:54:19 17/03/2026 |
| 49 |  MEXC |
YFI/USDT | $2,682.13 | $164,958 | 00:51:09 17/03/2026 |
| 50 |  XXKK |
YFI/USDT | $2,680.42 | $163,522 | 01:00:11 17/03/2026 |
| 51 |  BVOX |
YFI/USDT | $2,680.96 | $162,182 | 00:57:10 17/03/2026 |
| 52 |  SuperEx |
YFI/USDT | $2,676.91 | $152,722 | 00:54:11 17/03/2026 |
| 53 | BlockFin |
YFI/USDT | $2,678.03 | $141,820 | 00:54:23 17/03/2026 |
| 54 |  Bybit |
YFI/USDT | $2,681.91 | $138,156 | 00:54:11 17/03/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,679.50 | $135,620 | 01:00:09 17/03/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,679.42 | $135,616 | 01:00:11 17/03/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,679.42 | $135,616 | 01:00:12 17/03/2026 |
| 58 |  Zoomex |
YFI/USDT | $2,675.03 | $120,873 | 00:57:15 17/03/2026 |
| 59 |  OKX |
YFI/USDT | $2,680.96 | $103,333 | 00:56:53 17/03/2026 |
| 60 |  BYDFi |
YFI/USDT | $2,680.90 | $98,375.18 | 01:00:10 17/03/2026 |
| 61 |  Bithumb |
YFI/KRW | $2,639.25 | $85,702.78 | 00:59:54 17/03/2026 |
| 62 | Bitunix |
YFI/USDT | $2,680.96 | $79,613.96 | 00:57:10 17/03/2026 |
| 63 | KuCoin |
YFI/USDT | $2,661.77 | $78,356.25 | 00:55:24 17/03/2026 |
| 64 |  Bitcoiva |
YFI/USDT | $2,681.90 | $76,293.44 | 01:00:09 17/03/2026 |
| 65 |  Ourbit |
YFI/USDT | $2,681.24 | $68,742.18 | 00:54:08 17/03/2026 |
| 66 |  Pionex |
YFI/USDT | $2,679.96 | $67,393.84 | 00:57:09 17/03/2026 |
| 67 |  EXMO |
YFI/USDT | $2,674.84 | $65,703.81 | 00:54:10 17/03/2026 |
| 68 |  EXMO.ME |
YFI/USDT | $2,674.84 | $65,703.81 | 00:54:09 17/03/2026 |
| 69 |  Tapbit |
YFI/USDT | $2,680.96 | $62,988.44 | 00:57:11 17/03/2026 |
| 70 |  Picol |
YFI/USDT | $2,680.82 | $59,297.20 | 01:00:12 17/03/2026 |
| 71 | BITmarkets |
YFI/USD | $2,683.84 | $59,096.90 | 01:00:09 17/03/2026 |
| 72 | B2Z Exchange |
YFI/USD | $2,683.84 | $59,088.31 | 01:00:09 17/03/2026 |
| 73 |  GroveX |
YFI/USDT | $2,681.90 | $57,661.44 | 01:00:08 17/03/2026 |
| 74 | BingX |
YFI/USDT | $2,679.84 | $56,744.93 | 00:54:11 17/03/2026 |
| 75 |  Bitvavo |
YFI/EUR | $2,672.11 | $54,325.73 | 00:57:07 17/03/2026 |
| 76 |  Azbit |
YFI/USDT | $2,682.03 | $53,555.59 | 00:57:11 17/03/2026 |
| 77 |  BitTap |
YFI/USDT | $2,677.82 | $52,386.21 | 01:00:18 17/03/2026 |
| 78 |  Kraken |
YFI/USD | $2,671.00 | $44,334.73 | 00:59:26 17/03/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,681.47 | $37,439.75 | 00:54:10 17/03/2026 |
| 80 | WhiteBIT |
YFI/EUR | $2,676.92 | $34,812.24 | 00:57:08 17/03/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,679.90 | $33,841.48 | 01:00:09 17/03/2026 |
| 82 |  LeveX |
YFI/USDT | $2,677.72 | $30,378.60 | 01:00:15 17/03/2026 |
| 83 | BloFin |
YFI/USDT | $2,678.03 | $29,247.60 | 00:57:18 17/03/2026 |
| 84 |  KCEX |
YFI/USDT | $2,681.53 | $28,540.35 | 00:57:12 17/03/2026 |
| 85 | Pionex |
YFI/USDT | $2,678.03 | $28,277.61 | 00:57:16 17/03/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,621.31 | $28,208.08 | 00:57:08 17/03/2026 |
| 87 |  Cryptomus |
YFI/USDT | $2,661.76 | $23,859.02 | 01:00:08 17/03/2026 |
| 88 |  Crypto.com Exchange |
YFI/USD | $2,673.86 | $21,886.88 | 00:57:08 17/03/2026 |
| 89 |  LATOKEN |
YFI/USDT | $2,675.74 | $17,043.01 | 00:57:08 17/03/2026 |
| 90 | Gate |
YFI/USDT | $2,682.23 | $16,362.78 | 00:56:24 17/03/2026 |
| 91 | Kraken |
YFI/EUR | $2,682.76 | $14,186.11 | 00:59:26 17/03/2026 |
| 92 |  Bit2Me |
YFI/EUR | $2,682.23 | $13,892.19 | 01:00:08 17/03/2026 |
| 93 | LeveX |
YFI/USDT | $2,679.90 | $12,043.74 | 01:00:09 17/03/2026 |
| 94 |  ZKE |
YFI/USDT | $2,680.52 | $11,845.77 | 01:00:10 17/03/2026 |
| 95 |  BitKan |
YFI/USDT | $2,680.82 | $11,715.99 | 01:00:12 17/03/2026 |
| 96 | BITmarkets |
YFI/USDT | $2,676.89 | $11,336.03 | 01:00:09 17/03/2026 |
| 97 | B2Z Exchange |
YFI/USDT | $2,676.89 | $11,336.02 | 01:00:09 17/03/2026 |
| 98 | BTSE |
YFI/USDT | $2,680.98 | $11,257.96 | 00:45:11 17/03/2026 |
| 99 |  ICRYPEX |
YFI/ICPX | $2,777.57 | $11,232.77 | 01:00:12 17/03/2026 |
| 100 |  TGEX |
YFI/USDT | $2,678.03 | $10,878.20 | 00:57:15 17/03/2026 |
| 101 |  Curve (Ethereum) |
YFI/WETH | $2,694.47 | $10,532.58 | 18:19:47 16/03/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,685.62 | $8,551.72 | 23:52:11 16/03/2026 |
| 103 |  Hibt |
YFI/USDT | $2,679.84 | $6,724.25 | 00:54:10 17/03/2026 |
| 104 |  Qmall Exchange |
YFI/USDT | $2,681.90 | $5,364.47 | 01:00:08 17/03/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $2,688.26 | $4,804.32 | 23:56:59 16/03/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $2,683.01 | $4,190.68 | 00:54:17 17/03/2026 |
| 107 | ONUS Pro |
YFI/VNDC | $2,681.00 | $3,725.90 | 01:00:13 17/03/2026 |
| 108 |  Bitget |
YFI/USDT | $2,678.84 | $3,194.63 | 00:54:10 17/03/2026 |
| 109 |  CoinDCX |
YFI/INR | $2,645.89 | $2,669.78 | 01:00:07 17/03/2026 |
| 110 |  CoinEx |
YFI/USDT | $2,679.65 | $2,542.25 | 00:59:23 17/03/2026 |
| 111 | Coinbase Exchange |
YFI/BTC | $2,659.24 | $2,372.12 | 00:56:29 17/03/2026 |
| 112 |  Gemini |
YFI/USD | $2,643.72 | $1,892.74 | 00:59:53 17/03/2026 |
| 113 |  MAX Exchange |
YFI/TWD | $2,658.14 | $1,775.11 | 00:57:07 17/03/2026 |
| 114 | OKX |
YFI/USDC | $2,652.57 | $1,511.90 | 00:56:24 17/03/2026 |
| 115 | CoinDCX |
YFI/USDT | $2,661.76 | $1,396.26 | 01:00:07 17/03/2026 |
| 116 | Bitrue |
YFI/USDT | $2,680.96 | $1,336.78 | 00:57:07 17/03/2026 |
| 117 |  WazirX |
YFI/USDT | $2,606.74 | $1,015.07 | 01:03:09 17/03/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,676.79 | $921.81 | 01:00:09 17/03/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,676.79 | $921.81 | 01:00:09 17/03/2026 |
| 120 |  Reku |
YFI/IDR | $2,683.35 | $774.78 | 01:00:14 17/03/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,694.05 | $612.53 | 20:25:23 16/03/2026 |
| 122 |  Indodax |
YFI/IDR | $2,712.83 | $509.03 | 01:02:54 17/03/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,687.29 | $390.78 | 00:57:07 17/03/2026 |
| 124 | Bitcoiva |
YFI/INR | $2,744.95 | $344.73 | 01:00:09 17/03/2026 |
| 125 |  Bitso |
YFI/USD | $2,648.60 | $229.46 | 00:59:53 17/03/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,669.84 | $213.22 | 01:00:07 17/03/2026 |
| 127 |  Bitstamp by Robinhood |
YFI/EUR | $2,319.99 | $149.66 | 16:09:53 13/03/2026 |
| 128 |  Binance TH |
YFI/USDT | $2,680.96 | $149.24 | 00:57:08 17/03/2026 |
| 129 | Bitazza |
YFI/THB | $2,639.78 | $141.64 | 01:00:12 17/03/2026 |
| 130 | WazirX |
YFI/INR | $2,492.28 | $89.24 | 01:03:09 17/03/2026 |
| 131 |  NovaDAX |
YFI/BRL | $2,675.94 | $84.93 | 01:00:07 17/03/2026 |
| 132 |  Binance.US |
YFI/USDT | $2,649.23 | $56.85 | 13:12:07 15/03/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,687.21 | $46.12 | 23:26:58 16/03/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,685.50 | $44.94 | 23:27:51 16/03/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,972.61 | $41.61 | 01:00:11 17/03/2026 |
| 136 |  ZebPay |
YFI/INR | $2,750.04 | $41.12 | 00:54:07 17/03/2026 |
| 137 | Bitstamp by Robinhood |
YFI/USD | $2,485.64 | $29.38 | 16:09:53 13/03/2026 |
| 138 |  Bancor Network |
YFI/BNT | $2,923.21 | $22.83 | 00:57:11 17/03/2026 |
| 139 |  Independent Reserve |
YFI/AUD | $2,668.27 | $16.79 | 01:00:10 17/03/2026 |
| 140 |  ChangeNOW |
YFI/BTC | $2,665.23 | $11.30 | 00:54:10 17/03/2026 |
| 141 | OKX |
YFI/USD | $2,654.00 | $5.33 | 00:56:53 17/03/2026 |
| 142 |  Unocoin |
YFI/INR | $1,961.09 | $2.17 | 00:57:13 17/03/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,600.39 | $1.74 | 01:00:12 17/03/2026 |
| 144 |  Honeyswap |
YFI/wxDai | $1,842.89 | $0.05065 | 17:43:45 16/03/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,907.68 | $0 | 00:59:23 17/03/2026 |
| 146 | HitBTC |
YFI/BTC | $2,699.58 | $0 | 01:00:11 17/03/2026 |
| 147 | HitBTC |
YFI/USDC | $2,549.47 | $0 | 01:00:11 17/03/2026 |
| 148 |  YoBit |
YFI/BTC | $3,313.41 | $0 | 01:00:12 17/03/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,657.92 | $0 | 01:00:10 17/03/2026 |
| 150 | Independent Reserve |
YFI/USD | $2,637.97 | $0 | 01:00:10 17/03/2026 |
| 151 |  Korbit |
YFI/KRW | $2,480.19 | $0 | 00:54:07 17/03/2026 |
| 152 |  Bitbns |
YFI/INR | $934.12 | $0 | 01:00:12 17/03/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,632.96 | $0 | 01:00:29 17/03/2026 |
| 154 | CoinJar |
YFI/GBP | $2,615.24 | $0 | 01:00:29 17/03/2026 |
| 155 | CoinJar |
YFI/USD | $2,538.00 | $0 | 01:00:29 17/03/2026 |
| 156 | CoinJar |
YFI/USDC | $2,603.70 | $0 | 01:00:29 17/03/2026 |
| 157 |  Tokocrypto |
YFI/USDT | $2,681.03 | $0 | 00:57:11 17/03/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,699.29 | $0 | 01:00:09 17/03/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,549.49 | $0 | 01:00:09 17/03/2026 |
| 160 |  Giottus |
YFI/INR | $2,818.40 | $0 | 00:27:08 17/03/2026 |
| 161 | Giottus |
YFI/USDT | $2,670.91 | $0 | 00:27:08 17/03/2026 |
| 162 | Bitazza |
YFI/BTC | $9,694.45 | $0 | 01:00:12 17/03/2026 |
| 163 |  WOO X |
YFI/USDT | $2,682.03 | $0 | 00:57:15 17/03/2026 |
| 164 |  THORChain |
YFI/RUNE | $2,628.37 | $0 | 00:57:08 17/03/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,665.10 | $0 | 01:00:11 17/03/2026 |
| 166 |  ADEN |
YFI/USDT | $2,668.72 | $0 | 01:03:51 17/03/2026 |
| 167 |  Gate US |
YFI/USDT | $2,681.30 | $0 | 01:00:08 17/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:09 17/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,180,951 với tỷ giá $2,677.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.