Yearn YFI
Xếp hạng #266
19:14:00 18/05/2026
Giá Yearn (YFI)
$2,484.64 -1.77%
0.03211 BTC
65,750,964 VND
Thấp: $2,439.11
Cao: $2,534.12
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,470.57 | $48,638,802 | 19:00:15 18/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,470.56 | $12,463,295 | 18:57:18 18/05/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,742.92 | $9,796,887 | 18:57:15 18/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,474.66 | $9,474,686 | 18:57:08 18/05/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,468.52 | $6,542,023 | 18:54:16 18/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,469.57 | $6,541,751 | 19:00:17 18/05/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,469.57 | $5,850,836 | 19:00:16 18/05/2026 |
| 8 | KTX |
YFI/USDT | $2,476.56 | $2,802,586 | 19:00:10 18/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,470.56 | $2,278,743 | 18:57:21 18/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,469.52 | $2,059,227 | 18:54:16 18/05/2026 |
| 11 |  Bibox |
YFI/USDT | $4,983.57 | $1,270,811 | 19:00:09 18/05/2026 |
| 12 |  Millionero |
YFI/USDT | $2,584.90 | $1,124,175 | 22:00:11 15/05/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,475.66 | $983,590 | 18:57:10 18/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,467.57 | $913,351 | 19:00:16 18/05/2026 |
| 15 | Millionero |
YFI/USDT | $2,591.87 | $746,098 | 22:00:15 15/05/2026 |
| 16 |  Batonex |
YFI/USDT | $2,470.52 | $737,745 | 19:00:15 18/05/2026 |
| 17 |  Phemex |
YFI/USDT | $2,473.66 | $640,600 | 18:57:10 18/05/2026 |
| 18 |  Bitunix |
YFI/USDT | $2,469.52 | $543,738 | 18:54:18 18/05/2026 |
| 19 |  HTX |
YFI/USDT | $2,474.27 | $511,173 | 18:59:54 18/05/2026 |
| 20 |  Bybit |
YFI/USDT | $2,468.52 | $505,060 | 18:54:16 18/05/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,476.66 | $469,548 | 18:57:08 18/05/2026 |
| 22 | Binance |
YFI/USDT | $2,475.54 | $449,067 | 18:56:54 18/05/2026 |
| 23 |  BitMart |
YFI/USDT | $2,470.68 | $443,123 | 18:57:07 18/05/2026 |
| 24 |  WhiteBIT |
YFI/USDT | $2,467.56 | $436,867 | 18:57:15 18/05/2026 |
| 25 |  UZX |
YFI/USDT | $2,476.66 | $366,448 | 18:57:07 18/05/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,476.25 | $340,172 | 18:57:11 18/05/2026 |
| 27 |  BitradeX |
YFI/USDT | $2,474.66 | $339,770 | 18:57:08 18/05/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,468.57 | $308,819 | 19:00:18 18/05/2026 |
| 29 |  BitDelta |
YFI/USDT | $2,475.56 | $284,707 | 19:00:07 18/05/2026 |
| 30 |  P2B |
YFI/USDT | $2,473.33 | $283,708 | 18:54:09 18/05/2026 |
| 31 |  BloFin |
YFI/USDT | $2,477.66 | $281,264 | 18:57:10 18/05/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,475.65 | $247,474 | 19:00:09 18/05/2026 |
| 33 |  BTCC |
YFI/USDT | $2,475.66 | $224,544 | 18:57:09 18/05/2026 |
| 34 |  4E |
YFI/USDT | $2,474.56 | $222,290 | 19:00:12 18/05/2026 |
| 35 |  CoinW |
YFI/USDT | $2,475.58 | $197,515 | 18:54:08 18/05/2026 |
| 36 |  B2Z Exchange |
YFI/USD | $2,472.66 | $191,237 | 19:00:15 18/05/2026 |
| 37 |  BTSE |
YFI/USDT | $2,467.83 | $190,933 | 18:57:15 18/05/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,478.56 | $185,324 | 19:00:11 18/05/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,470.66 | $185,113 | 18:57:17 18/05/2026 |
| 40 |  BITmarkets |
YFI/USDT | $2,471.27 | $184,150 | 19:00:16 18/05/2026 |
| 41 |  Ourbit |
YFI/USDT | $2,475.56 | $181,608 | 18:57:07 18/05/2026 |
| 42 |  Bitbase |
YFI/USDT | $2,474.69 | $154,947 | 18:48:16 18/05/2026 |
| 43 |  BVOX |
YFI/USDT | $2,476.66 | $153,228 | 18:57:10 18/05/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,468.56 | $151,506 | 18:57:15 18/05/2026 |
| 45 | Phemex |
YFI/USDT | $2,470.56 | $139,316 | 18:57:17 18/05/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,473.56 | $137,469 | 19:00:09 18/05/2026 |
| 47 |  Azbit |
YFI/USDT | $2,474.33 | $136,529 | 18:54:11 18/05/2026 |
| 48 |  Gate |
YFI/USDT | $2,477.31 | $127,344 | 18:54:19 18/05/2026 |
| 49 |  KuCoin |
YFI/USDT | $2,475.51 | $108,607 | 18:54:18 18/05/2026 |
| 50 | BlockFin |
YFI/USDT | $2,470.56 | $98,566.49 | 18:57:15 18/05/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,473.65 | $97,468.31 | 19:00:10 18/05/2026 |
| 52 | Bitunix |
YFI/USDT | $2,473.78 | $85,866.04 | 18:54:12 18/05/2026 |
| 53 |  HitBTC |
YFI/USDT | $2,475.66 | $80,152.51 | 18:57:09 18/05/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $2,475.65 | $80,023.94 | 19:00:10 18/05/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,475.56 | $80,021.12 | 19:00:10 18/05/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $2,475.00 | $77,646.38 | 18:57:00 18/05/2026 |
| 57 | BingX |
YFI/USDT | $2,477.66 | $72,291.06 | 18:57:08 18/05/2026 |
| 58 |  Tapbit |
YFI/USDT | $2,476.16 | $66,968.54 | 18:57:08 18/05/2026 |
| 59 |  VinDAX |
YFI/USDT | $2,472.65 | $63,372.87 | 19:00:09 18/05/2026 |
| 60 |  Pionex |
YFI/USDT | $2,476.66 | $60,831.29 | 18:57:09 18/05/2026 |
| 61 |  MEXC |
YFI/USDT | $2,476.86 | $58,557.15 | 18:57:11 18/05/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,476.93 | $58,136.72 | 19:00:10 18/05/2026 |
| 63 | BITmarkets |
YFI/USD | $2,476.93 | $58,114.00 | 19:00:09 18/05/2026 |
| 64 |  XXKK |
YFI/USDT | $2,474.55 | $57,573.90 | 19:00:09 18/05/2026 |
| 65 |  OKX |
YFI/USDT | $2,470.54 | $54,389.07 | 18:56:53 18/05/2026 |
| 66 |  Picol |
YFI/USDT | $2,476.65 | $53,653.02 | 19:00:09 18/05/2026 |
| 67 | Bybit |
YFI/USDT | $2,474.51 | $53,589.26 | 18:54:12 18/05/2026 |
| 68 | HTX |
YFI/USDT | $2,471.06 | $52,339.89 | 18:57:16 18/05/2026 |
| 69 |  BitTap |
YFI/USDT | $2,471.56 | $49,628.56 | 18:57:17 18/05/2026 |
| 70 |  Bithumb |
YFI/KRW | $2,465.76 | $43,062.67 | 18:59:54 18/05/2026 |
| 71 | Pionex |
YFI/USDT | $2,470.56 | $41,964.67 | 18:57:16 18/05/2026 |
| 72 |  EXMO.ME |
YFI/USDT | $2,469.66 | $38,969.83 | 18:57:09 18/05/2026 |
| 73 |  EXMO |
YFI/USDT | $2,469.56 | $38,966.85 | 18:57:11 18/05/2026 |
| 74 | KuCoin |
YFI/USDT | $2,475.87 | $37,736.94 | 18:56:23 18/05/2026 |
| 75 |  ADEN |
YFI/USDT | $2,477.42 | $34,801.72 | 19:03:46 18/05/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,475.07 | $33,153.86 | 19:00:08 18/05/2026 |
| 77 |  GroveX |
YFI/USDT | $2,473.56 | $31,510.24 | 19:00:09 18/05/2026 |
| 78 |  LeveX |
YFI/USDT | $2,469.57 | $30,276.48 | 19:00:15 18/05/2026 |
| 79 |  KCEX |
YFI/USDT | $2,476.76 | $28,727.63 | 18:57:09 18/05/2026 |
| 80 |  LATOKEN |
YFI/USDT | $2,484.42 | $26,928.19 | 18:51:11 18/05/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,474.65 | $25,132.97 | 19:00:10 18/05/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,453.92 | $23,601.05 | 18:57:11 18/05/2026 |
| 83 |  Bitvavo |
YFI/EUR | $2,477.33 | $23,487.92 | 18:57:11 18/05/2026 |
| 84 |  Hibt |
YFI/USDT | $2,475.66 | $22,451.97 | 18:57:10 18/05/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,477.56 | $21,217.21 | 18:57:11 18/05/2026 |
| 86 |  ICRYPEX |
YFI/ICPX | $2,489.26 | $17,357.43 | 19:00:10 18/05/2026 |
| 87 | BloFin |
YFI/USDT | $2,475.72 | $15,982.38 | 18:45:16 18/05/2026 |
| 88 | Gate |
YFI/USDT | $2,459.05 | $13,974.79 | 18:56:54 18/05/2026 |
| 89 |  ZKE |
YFI/USDT | $2,474.47 | $13,211.50 | 19:00:11 18/05/2026 |
| 90 |  Gemini |
YFI/USD | $2,667.20 | $12,991.40 | 18:59:54 18/05/2026 |
| 91 |  Kraken |
YFI/EUR | $2,454.99 | $11,852.41 | 18:59:54 18/05/2026 |
| 92 |  Bit2Me |
YFI/EUR | $2,455.09 | $11,723.90 | 18:57:09 18/05/2026 |
| 93 |  Cryptomus |
YFI/USDT | $2,477.13 | $11,601.74 | 19:00:14 18/05/2026 |
| 94 | LeveX |
YFI/USDT | $2,473.65 | $10,901.73 | 19:00:09 18/05/2026 |
| 95 |  Curve (Ethereum) |
YFI/WETH | $2,477.82 | $10,108.56 | 17:40:59 18/05/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $2,472.64 | $10,040.54 | 19:00:10 18/05/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,472.64 | $10,040.53 | 19:00:09 18/05/2026 |
| 98 | BTSE |
YFI/USDT | $2,477.78 | $10,010.53 | 18:57:10 18/05/2026 |
| 99 | Kraken |
YFI/USD | $2,484.00 | $9,796.17 | 18:59:54 18/05/2026 |
| 100 |  Bitcoiva |
YFI/INR | $2,494.13 | $8,299.00 | 19:00:08 18/05/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,491.73 | $8,171.30 | 18:30:17 18/05/2026 |
| 102 |  BitKan |
YFI/USDT | $2,478.65 | $5,101.89 | 19:00:12 18/05/2026 |
| 103 |  CoinJar |
YFI/AUD | $2,497.58 | $4,662.41 | 19:00:29 18/05/2026 |
| 104 | CoinJar |
YFI/USDC | $2,492.54 | $4,615.88 | 19:00:29 18/05/2026 |
| 105 |  Bitkub |
YFI/THB | $2,517.65 | $4,543.55 | 18:57:07 18/05/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $2,479.15 | $4,279.01 | 18:57:10 18/05/2026 |
| 107 |  Bitget |
YFI/USDT | $2,472.33 | $3,713.30 | 18:54:08 18/05/2026 |
| 108 |  XBO.com |
YFI/USDT | $2,472.65 | $3,675.10 | 19:00:08 18/05/2026 |
| 109 | Bitcoiva |
YFI/USDT | $2,475.65 | $3,360.94 | 19:00:08 18/05/2026 |
| 110 |  Young Platform |
YFI/EUR | $2,470.44 | $3,339.76 | 19:00:08 18/05/2026 |
| 111 |  NexDAX |
YFI/USDT | $2,472.65 | $3,072.56 | 19:00:11 18/05/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $2,475.64 | $1,654.24 | 17:41:47 18/05/2026 |
| 113 |  Bitso |
YFI/USD | $2,479.50 | $1,400.78 | 18:59:57 18/05/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $2,478.56 | $1,045.95 | 17:34:11 18/05/2026 |
| 115 | Bitrue |
YFI/USDT | $2,474.61 | $1,006.84 | 18:57:08 18/05/2026 |
| 116 |  Indodax |
YFI/IDR | $2,516.00 | $930.15 | 18:59:55 18/05/2026 |
| 117 |  CoinDCX |
YFI/USDT | $2,477.18 | $891.84 | 19:00:10 18/05/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,468.57 | $723.29 | 18:57:11 18/05/2026 |
| 119 |  Foxbit |
YFI/BRL | $2,452.78 | $579.16 | 19:00:08 18/05/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $2,472.95 | $547.40 | 19:00:10 18/05/2026 |
| 121 | BITmarkets |
YFI/USDC | $2,472.96 | $547.40 | 19:00:09 18/05/2026 |
| 122 | CoinDCX |
YFI/INR | $2,533.97 | $501.62 | 19:00:10 18/05/2026 |
| 123 |  TRIV |
YFI/IDR | $2,487.49 | $499.89 | 19:00:12 18/05/2026 |
| 124 | TRIV |
YFI/USDT | $2,475.65 | $497.51 | 19:00:12 18/05/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,503.71 | $393.80 | 11:35:35 18/05/2026 |
| 126 |  Korbit |
YFI/KRW | $2,444.87 | $316.06 | 18:54:10 18/05/2026 |
| 127 |  Reku |
YFI/IDR | $2,483.62 | $224.22 | 18:54:09 18/05/2026 |
| 128 |  5DAX |
YFI/USDT | $2,475.65 | $135.44 | 19:00:08 18/05/2026 |
| 129 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,482.04 | $120.45 | 17:24:35 18/05/2026 |
| 130 |  Tokocrypto |
YFI/USDT | $2,475.66 | $115.28 | 18:57:10 18/05/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,498.10 | $106.25 | 16:39:50 18/05/2026 |
| 132 |  Binance.US |
YFI/USDT | $2,471.56 | $52.10 | 18:59:53 18/05/2026 |
| 133 | OKX |
YFI/USD | $2,482.00 | $51.78 | 18:56:53 18/05/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,510.67 | $36.96 | 16:39:50 18/05/2026 |
| 135 |  WazirX |
YFI/INR | $2,458.15 | $26.13 | 19:00:11 18/05/2026 |
| 136 | WazirX |
YFI/USDT | $2,452.15 | $26.06 | 19:00:11 18/05/2026 |
| 137 | CoinJar |
YFI/USD | $2,485.00 | $24.95 | 19:00:29 18/05/2026 |
| 138 |  Binance TH |
YFI/USDT | $2,475.66 | $22.11 | 18:57:10 18/05/2026 |
| 139 | Bitazza |
YFI/THB | $2,510.78 | $21.74 | 19:00:09 18/05/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,543.87 | $12.70 | 19:00:09 18/05/2026 |
| 141 |  ZebPay |
YFI/INR | $2,550.66 | $9.68 | 19:00:08 18/05/2026 |
| 142 |  Mercado Bitcoin |
YFI/BRL | $2,648.30 | $7.59 | 18:57:08 18/05/2026 |
| 143 | Coinbase Exchange |
YFI/BTC | $2,493.99 | $6.57 | 18:56:29 18/05/2026 |
| 144 |  Bancor Network |
YFI/BNT | $2,508.96 | $4.59 | 18:57:09 18/05/2026 |
| 145 | OKX |
YFI/USDC | $2,487.43 | $2.47 | 18:56:53 18/05/2026 |
| 146 |  Unocoin |
YFI/INR | $1,878.89 | $2.08 | 19:00:09 18/05/2026 |
| 147 |  Poloniex |
YFI/USDT | $2,246.82 | $0.4831 | 18:59:53 18/05/2026 |
| 148 | HitBTC |
YFI/BTC | $2,595.42 | $0 | 18:57:09 18/05/2026 |
| 149 | HitBTC |
YFI/USDC | $2,461.23 | $0 | 18:57:09 18/05/2026 |
| 150 |  YoBit |
YFI/BTC | $3,461.44 | $0 | 19:00:12 18/05/2026 |
| 151 |  Independent Reserve |
YFI/AUD | $2,700.04 | $0 | 19:00:08 18/05/2026 |
| 152 | Independent Reserve |
YFI/NZD | $2,670.98 | $0 | 19:00:08 18/05/2026 |
| 153 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 19:00:08 18/05/2026 |
| 154 |  Bitbns |
YFI/INR | $894.99 | $0 | 19:00:08 18/05/2026 |
| 155 |  NovaDAX |
YFI/BRL | $2,506.57 | $0 | 19:00:11 18/05/2026 |
| 156 | CoinJar |
YFI/GBP | $2,629.78 | $0 | 19:00:29 18/05/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,595.43 | $0 | 19:00:10 18/05/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,461.13 | $0 | 19:00:10 18/05/2026 |
| 159 |  Giottus |
YFI/INR | $2,380.34 | $0 | 18:33:08 18/05/2026 |
| 160 | Giottus |
YFI/USDT | $2,454.54 | $0 | 18:33:08 18/05/2026 |
| 161 | Bitazza |
YFI/BTC | $10,127.24 | $0 | 19:00:09 18/05/2026 |
| 162 |  TruBit Pro Exchange |
YFI/USDT | $2,694.38 | $0 | 19:00:15 18/05/2026 |
| 163 |  WOO X |
YFI/USDT | $2,474.69 | $0 | 18:48:15 18/05/2026 |
| 164 |  Gate US |
YFI/USDT | $2,474.05 | $0 | 19:00:09 18/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 18/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,638,802 với tỷ giá $2,470.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.