Yearn YFI
Xếp hạng #275
03:03:00 10/07/2026
Giá Yearn (YFI)
$2,154.12 0%
0.03410 BTC
56,862,422 VND
Thấp: $2,129.90
Cao: $2,301.98
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,145.34 | $143,383,604 | 03:00:16 10/07/2026 |
| 2 |  LBank |
YFI/USDT | $2,144.31 | $35,731,170 | 02:57:17 10/07/2026 |
| 3 |  Binance |
YFI/USDT | $2,146.14 | $21,403,972 | 02:54:17 10/07/2026 |
| 4 |  OrangeX |
YFI/USDT | $2,143.22 | $16,773,363 | 02:57:15 10/07/2026 |
| 5 |  Ju.com |
YFI/USDT | $2,152.18 | $12,380,233 | 03:00:25 10/07/2026 |
| 6 |  BingX |
YFI/USDT | $2,145.32 | $11,636,402 | 02:57:18 10/07/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,153.34 | $10,171,292 | 03:00:18 10/07/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,153.28 | $10,170,968 | 03:00:17 10/07/2026 |
| 9 |  CoinChief |
YFI/USDT | $2,149.32 | $10,047,821 | 02:57:08 10/07/2026 |
| 10 |  Koinbay |
YFI/USDT | $8,740.81 | $9,794,533 | 03:00:15 10/07/2026 |
| 11 |  WOO X Pro |
YFI/USDT | $2,153.14 | $7,160,366 | 03:00:16 10/07/2026 |
| 12 |  Ourbit |
YFI/USDT | $2,144.31 | $6,463,938 | 02:57:17 10/07/2026 |
| 13 |  Batonex |
YFI/USDT | $2,154.21 | $4,637,369 | 03:00:16 10/07/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,152.28 | $3,132,190 | 03:00:17 10/07/2026 |
| 15 |  Bybit |
YFI/USDT | $2,146.25 | $2,808,362 | 02:54:16 10/07/2026 |
| 16 |  Toobit |
YFI/USDT | $2,144.22 | $2,230,609 | 02:57:17 10/07/2026 |
| 17 | Binance |
YFI/USDT | $2,148.23 | $1,958,806 | 02:56:54 10/07/2026 |
| 18 |  P2B |
YFI/USDT | $2,148.32 | $1,689,280 | 02:57:07 10/07/2026 |
| 19 |  KCEX |
YFI/USDT | $2,144.31 | $1,512,944 | 02:57:16 10/07/2026 |
| 20 |  BitDelta |
YFI/USDT | $2,156.21 | $1,392,905 | 03:00:07 10/07/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,152.28 | $1,362,961 | 03:00:11 10/07/2026 |
| 22 |  Gate |
YFI/USDT | $2,148.24 | $1,329,682 | 02:54:19 10/07/2026 |
| 23 |  Bitbase |
YFI/USDT | $2,154.28 | $1,271,063 | 02:39:17 10/07/2026 |
| 24 |  Bitunix |
YFI/USDT | $2,144.22 | $1,118,430 | 02:57:17 10/07/2026 |
| 25 |  MEXC |
YFI/USDT | $2,150.21 | $1,090,239 | 02:57:17 10/07/2026 |
| 26 |  Phemex |
YFI/USDT | $2,145.22 | $1,060,106 | 02:57:17 10/07/2026 |
| 27 |  BTCC |
YFI/USDT | $2,148.32 | $979,446 | 02:57:09 10/07/2026 |
| 28 |  4E |
YFI/USDT | $2,155.21 | $965,683 | 03:00:07 10/07/2026 |
| 29 |  Zoomex |
YFI/USDT | $2,144.22 | $841,869 | 02:57:16 10/07/2026 |
| 30 | BlockFin |
YFI/USDT | $2,150.34 | $831,958 | 03:00:16 10/07/2026 |
| 31 |  BloFin |
YFI/USDT | $2,152.22 | $809,566 | 03:00:07 10/07/2026 |
| 32 |  OKX |
YFI/USDT | $2,152.23 | $797,884 | 02:56:24 10/07/2026 |
| 33 |  WhiteBIT |
YFI/USDT | $2,146.25 | $784,170 | 02:54:15 10/07/2026 |
| 34 | Ourbit |
YFI/USDT | $2,151.12 | $766,047 | 02:57:08 10/07/2026 |
| 35 |  BitMart |
YFI/USDT | $2,152.34 | $693,170 | 02:57:08 10/07/2026 |
| 36 |  Coinbase Exchange |
YFI/USD | $2,151.17 | $687,937 | 02:56:30 10/07/2026 |
| 37 |  CoinW |
YFI/USDT | $2,160.05 | $674,673 | 02:48:07 10/07/2026 |
| 38 | BloFin |
YFI/USDT | $2,150.29 | $662,896 | 03:00:17 10/07/2026 |
| 39 |  CRMClick |
YFI/USDT | $2,144.11 | $639,893 | 02:57:07 10/07/2026 |
| 40 |  HTX |
YFI/USDT | $2,146.64 | $638,452 | 02:59:24 10/07/2026 |
| 41 |  Bitcastle |
YFI/USDT | $2,152.28 | $616,808 | 03:00:19 10/07/2026 |
| 42 |  Bitrue |
YFI/USDT | $2,144.72 | $559,645 | 02:57:17 10/07/2026 |
| 43 |  CoinUp.io |
YFI/USDT | $2,148.32 | $552,544 | 02:57:12 10/07/2026 |
| 44 |  Bithumb |
YFI/KRW | $2,123.05 | $530,694 | 02:59:53 10/07/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,145.33 | $494,638 | 02:57:09 10/07/2026 |
| 46 |  KuCoin |
YFI/USDT | $2,147.31 | $416,883 | 02:57:20 10/07/2026 |
| 47 |  BYDFi |
YFI/USDT | $2,149.32 | $413,359 | 02:57:07 10/07/2026 |
| 48 |  BitradeX |
YFI/USDT | $2,149.19 | $379,021 | 02:54:11 10/07/2026 |
| 49 | Coinlocally |
YFI/USDT | $2,155.21 | $363,730 | 03:00:11 10/07/2026 |
| 50 |  Bitvavo |
YFI/EUR | $2,148.73 | $360,360 | 02:57:13 10/07/2026 |
| 51 | Phemex |
YFI/USDT | $2,146.33 | $337,827 | 02:57:10 10/07/2026 |
| 52 | Bybit |
YFI/USDT | $2,147.26 | $319,765 | 02:54:11 10/07/2026 |
| 53 |  Pionex |
YFI/USDT | $2,149.31 | $285,448 | 02:57:12 10/07/2026 |
| 54 |  Picol |
YFI/USDT | $2,157.21 | $250,778 | 03:00:08 10/07/2026 |
| 55 |  Bitazza |
YFI/USDT | $2,155.21 | $246,525 | 03:00:08 10/07/2026 |
| 56 | KuCoin |
YFI/USDT | $2,149.34 | $208,664 | 02:56:53 10/07/2026 |
| 57 | WhiteBIT |
YFI/USDT | $2,149.40 | $204,663 | 02:54:10 10/07/2026 |
| 58 |  DigiFinex |
YFI/USDT | $2,155.70 | $189,412 | 03:00:07 10/07/2026 |
| 59 |  Aster |
YFI/USDT | $2,147.14 | $165,901 | 02:54:15 10/07/2026 |
| 60 |  BVOX |
YFI/USDT | $2,148.32 | $165,660 | 02:57:08 10/07/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,156.74 | $147,056 | 03:00:11 10/07/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,156.61 | $147,047 | 03:00:08 10/07/2026 |
| 63 |  FMFW.io |
YFI/USD | $2,148.92 | $145,607 | 02:57:08 10/07/2026 |
| 64 |  Tapbit |
YFI/USDT | $2,149.32 | $137,415 | 02:57:07 10/07/2026 |
| 65 |  LeveX |
YFI/USDT | $2,154.23 | $129,333 | 03:00:16 10/07/2026 |
| 66 |  BTSE |
YFI/USDT | $2,144.16 | $126,965 | 02:57:15 10/07/2026 |
| 67 |  Kraken |
YFI/USD | $2,158.30 | $123,062 | 02:59:54 10/07/2026 |
| 68 |  B2Z Exchange |
YFI/USD | $2,151.07 | $120,220 | 03:00:16 10/07/2026 |
| 69 |  BITmarkets |
YFI/USDT | $2,150.23 | $120,174 | 03:00:16 10/07/2026 |
| 70 | MEXC |
YFI/USDT | $2,149.41 | $114,542 | 02:57:11 10/07/2026 |
| 71 |  Azbit |
YFI/USDT | $2,155.30 | $112,492 | 02:51:07 10/07/2026 |
| 72 |  XXKK |
YFI/USDT | $2,154.18 | $111,904 | 03:00:11 10/07/2026 |
| 73 | Pionex |
YFI/USDT | $2,145.22 | $107,389 | 02:57:16 10/07/2026 |
| 74 | BingX |
YFI/USDT | $2,152.19 | $103,018 | 02:54:10 10/07/2026 |
| 75 |  Hibt |
YFI/USDT | $2,148.31 | $97,944.05 | 02:57:15 10/07/2026 |
| 76 |  EasiCoin |
YFI/USDT | $2,156.21 | $95,194.29 | 03:00:12 10/07/2026 |
| 77 |  BitKan |
YFI/USDT | $2,156.28 | $92,798.80 | 03:00:08 10/07/2026 |
| 78 |  Curve (Ethereum) |
YFI/WETH | $2,159.23 | $91,981.93 | 02:15:47 10/07/2026 |
| 79 | Bitunix |
YFI/USDT | $2,149.32 | $86,463.54 | 02:57:10 10/07/2026 |
| 80 |  VinDAX |
YFI/USDT | $2,152.22 | $66,624.54 | 03:00:10 10/07/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,151.22 | $66,327.73 | 03:00:13 10/07/2026 |
| 82 |  Cryptomus |
YFI/USDT | $2,149.43 | $65,962.77 | 02:57:11 10/07/2026 |
| 83 |  GroveX |
YFI/USDT | $2,151.34 | $59,090.47 | 03:00:11 10/07/2026 |
| 84 |  Bit2Me |
YFI/EUR | $2,157.53 | $56,121.66 | 03:00:07 10/07/2026 |
| 85 | Kraken |
YFI/EUR | $2,157.56 | $56,094.89 | 02:59:54 10/07/2026 |
| 86 | B2Z Exchange |
YFI/USD | $2,157.72 | $54,693.00 | 03:00:08 10/07/2026 |
| 87 | BITmarkets |
YFI/USD | $2,157.72 | $54,693.00 | 03:00:08 10/07/2026 |
| 88 | KTX |
YFI/USDT | $2,155.21 | $49,660.73 | 03:00:09 10/07/2026 |
| 89 |  BitTap |
YFI/USDT | $2,153.34 | $46,705.89 | 03:00:17 10/07/2026 |
| 90 |  ZKE |
YFI/USDT | $2,154.25 | $46,520.21 | 03:00:09 10/07/2026 |
| 91 | WhiteBIT |
YFI/EUR | $2,149.84 | $39,654.18 | 02:54:10 10/07/2026 |
| 92 | Gate |
YFI/USDT | $2,149.64 | $38,983.62 | 02:56:24 10/07/2026 |
| 93 | KCEX |
YFI/USDT | $2,149.41 | $37,879.43 | 02:57:12 10/07/2026 |
| 94 |  LATOKEN |
YFI/USDT | $2,151.94 | $34,463.49 | 02:57:11 10/07/2026 |
| 95 |  Uniswap v2 |
YFI/WETH | $2,154.96 | $34,149.05 | 02:56:59 10/07/2026 |
| 96 | OKX |
YFI/USDC | $2,151.43 | $33,271.90 | 02:56:24 10/07/2026 |
| 97 | WhiteBIT |
YFI/UAH | $2,088.64 | $33,198.26 | 02:54:10 10/07/2026 |
| 98 |  XBO.com |
YFI/USDT | $2,163.28 | $26,852.30 | 03:00:07 10/07/2026 |
| 99 |  CoinEx |
YFI/USDT | $2,151.18 | $19,658.81 | 02:59:53 10/07/2026 |
| 100 |  Bitso |
YFI/USD | $2,164.20 | $17,682.81 | 02:59:55 10/07/2026 |
| 101 |  Binance TH |
YFI/USDT | $2,148.32 | $17,482.83 | 02:57:10 10/07/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,168.29 | $17,394.67 | 02:54:11 10/07/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,159.46 | $17,263.65 | 23:53:47 09/07/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $2,163.60 | $16,090.62 | 01:06:19 10/07/2026 |
| 105 | LeveX |
YFI/USDT | $2,155.28 | $15,283.38 | 03:00:08 10/07/2026 |
| 106 |  CoinDCX |
YFI/INR | $2,212.38 | $13,990.73 | 02:54:10 10/07/2026 |
| 107 |  NexDAX |
YFI/USDT | $2,145.22 | $13,017.94 | 03:00:10 10/07/2026 |
| 108 | Crypto.com Exchange |
YFI/USD | $2,169.33 | $12,372.34 | 02:57:07 10/07/2026 |
| 109 | BITmarkets |
YFI/USDT | $2,157.30 | $11,461.52 | 03:00:08 10/07/2026 |
| 110 | B2Z Exchange |
YFI/USDT | $2,157.30 | $11,461.51 | 03:00:08 10/07/2026 |
| 111 | BTSE |
YFI/USDT | $2,147.53 | $11,450.74 | 02:57:07 10/07/2026 |
| 112 | OKX |
YFI/EUR | $2,183.61 | $11,029.23 | 02:56:24 10/07/2026 |
| 113 |  Bitcoiva |
YFI/INR | $2,241.94 | $7,013.73 | 03:00:08 10/07/2026 |
| 114 |  ICRYPEX |
YFI/ICPX | $2,148.41 | $6,680.68 | 03:00:09 10/07/2026 |
| 115 | Bitrue |
YFI/USDT | $2,148.32 | $6,556.33 | 02:57:09 10/07/2026 |
| 116 |  Bitkub |
YFI/THB | $2,133.84 | $5,970.79 | 02:57:11 10/07/2026 |
| 117 |  Foxbit |
YFI/BRL | $2,173.38 | $5,086.75 | 03:00:07 10/07/2026 |
| 118 | CoinDCX |
YFI/USDT | $2,153.19 | $5,013.86 | 02:54:10 10/07/2026 |
| 119 |  Reku |
YFI/IDR | $2,159.38 | $4,971.85 | 03:00:09 10/07/2026 |
| 120 |  Tokocrypto |
YFI/USDT | $2,148.32 | $3,994.55 | 02:57:09 10/07/2026 |
| 121 |  Kinesis Money |
YFI/C1USD | $2,099.88 | $3,942.17 | 21:03:11 09/07/2026 |
| 122 | OKX |
YFI/USD | $2,160.00 | $3,066.48 | 02:56:24 10/07/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,160.08 | $2,949.17 | 02:11:35 10/07/2026 |
| 124 | Bitcoiva |
YFI/USDT | $2,148.22 | $2,790.20 | 03:00:08 10/07/2026 |
| 125 |  Gemini |
YFI/USD | $2,147.59 | $2,650.66 | 02:59:53 10/07/2026 |
| 126 | Bitazza |
YFI/THB | $2,155.76 | $2,584.76 | 03:00:08 10/07/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,172.94 | $2,363.50 | 01:18:31 10/07/2026 |
| 128 |  Binance.US |
YFI/USDT | $2,175.09 | $2,059.35 | 02:59:53 10/07/2026 |
| 129 |  TRIV |
YFI/USDT | $2,154.21 | $1,498.05 | 03:00:10 10/07/2026 |
| 130 | TRIV |
YFI/IDR | $2,161.28 | $1,498.05 | 03:00:10 10/07/2026 |
| 131 |  Indodax |
YFI/IDR | $2,009.69 | $1,227.79 | 03:02:24 10/07/2026 |
| 132 | Coinbase Exchange |
YFI/BTC | $2,186.35 | $830.92 | 02:56:59 10/07/2026 |
| 133 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,159.53 | $821.13 | 02:12:59 10/07/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,171.29 | $756.17 | 02:47:10 10/07/2026 |
| 135 |  Independent Reserve |
YFI/AUD | $2,193.60 | $690.45 | 02:57:12 10/07/2026 |
| 136 | B2Z Exchange |
YFI/USDC | $2,148.78 | $653.77 | 03:00:08 10/07/2026 |
| 137 | BITmarkets |
YFI/USDC | $2,148.78 | $653.77 | 03:00:08 10/07/2026 |
| 138 |  CoinJar |
YFI/USDC | $2,151.41 | $595.84 | 03:00:27 10/07/2026 |
| 139 |  MAX Exchange |
YFI/TWD | $2,170.84 | $425.48 | 03:00:07 10/07/2026 |
| 140 | CoinJar |
YFI/AUD | $2,239.25 | $380.67 | 03:00:27 10/07/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $2,237.79 | $259.35 | 03:00:08 10/07/2026 |
| 142 |  Bancor Network |
YFI/BNT | $2,177.39 | $171.49 | 02:57:08 10/07/2026 |
| 143 |  Dzengi.com |
YFI/USD | $2,144.25 | $161.33 | 02:54:10 10/07/2026 |
| 144 |  5DAX |
YFI/USDT | $2,135.23 | $114.52 | 03:00:08 10/07/2026 |
| 145 |  Young Platform |
YFI/EUR | $2,156.39 | $16.26 | 03:00:11 10/07/2026 |
| 146 |  ZebPay |
YFI/INR | $2,243.30 | $9.14 | 02:57:07 10/07/2026 |
| 147 |  EXMO |
YFI/USDT | $2,028.32 | $6.91 | 03:00:07 10/07/2026 |
| 148 |  EXMO.ME |
YFI/USDT | $2,028.32 | $6.91 | 03:00:07 10/07/2026 |
| 149 |  Unocoin |
YFI/INR | $1,896.88 | $2.66 | 03:00:07 10/07/2026 |
| 150 |  GOPAX |
YFI/KRW | $2,532.09 | $0.06639 | 03:00:08 10/07/2026 |
| 151 |  Poloniex |
YFI/USDT | $1,626.90 | $0 | 02:59:53 10/07/2026 |
| 152 | HitBTC |
YFI/BTC | $1,864.71 | $0 | 03:00:08 10/07/2026 |
| 153 | HitBTC |
YFI/USDC | $2,518.62 | $0 | 03:00:08 10/07/2026 |
| 154 |  YoBit |
YFI/BTC | $2,327.07 | $0 | 03:00:12 10/07/2026 |
| 155 | Independent Reserve |
YFI/NZD | $2,204.67 | $0 | 03:00:12 10/07/2026 |
| 156 | Independent Reserve |
YFI/USD | $2,205.89 | $0 | 03:00:12 10/07/2026 |
| 157 |  Korbit |
YFI/KRW | $2,019.54 | $0 | 02:57:07 10/07/2026 |
| 158 |  Bitbns |
YFI/INR | $903.56 | $0 | 03:00:11 10/07/2026 |
| 159 |  WazirX |
YFI/INR | $2,132.14 | $0 | 03:00:12 10/07/2026 |
| 160 | WazirX |
YFI/USDT | $2,075.79 | $0 | 03:00:12 10/07/2026 |
| 161 | CoinJar |
YFI/GBP | $2,664.06 | $0 | 03:00:27 10/07/2026 |
| 162 | CoinJar |
YFI/USD | $2,544.00 | $0 | 03:00:27 10/07/2026 |
| 163 | FMFW.io |
YFI/BTC | $1,865.19 | $0 | 02:57:08 10/07/2026 |
| 164 | FMFW.io |
YFI/USDC | $2,518.82 | $0 | 02:57:08 10/07/2026 |
| 165 |  Giottus |
YFI/INR | $1,813.04 | $0 | 03:00:08 10/07/2026 |
| 166 | Giottus |
YFI/USDT | $2,154.21 | $0 | 03:00:08 10/07/2026 |
| 167 | Bitazza |
YFI/BTC | $8,286.90 | $0 | 03:00:08 10/07/2026 |
| 168 |  WOO X |
YFI/USDT | $2,146.14 | $0 | 02:54:15 10/07/2026 |
| 169 |  ADEN |
YFI/USDT | $2,151.62 | $0 | 03:03:53 10/07/2026 |
| 170 |  Gate US |
YFI/USDT | $2,153.51 | $0 | 03:00:07 10/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 10/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,383,604 với tỷ giá $2,145.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.