Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,202,802,266,145 Khối lượng (24h): $49,090,907,132 Thị phần: BTC: 58.7%, ETH: 9.2%
Yearn (YFI)Yearn YFI
Xếp hạng #318 04:54:00 14/06/2026
Giá Yearn (YFI)
$1,909.18 0.94%
0.02960 BTC 50,077,860 VND
Thấp: $1,878.09 Cao: $1,909.18

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,895.98 $32,068,032 04:03:16 14/06/2026
2 BingX BingX YFI/USDT $1,895.97 $10,083,172 03:57:17 14/06/2026
3 Koinbay Koinbay YFI/USDT $8,743.38 $9,797,408 03:57:15 14/06/2026
4 WHXEX WHXEX YFI/USDT $1,894.98 $8,329,731 04:03:16 14/06/2026
5 idax exchange idax exchange YFI/USDT $1,894.98 $8,329,731 04:03:16 14/06/2026
6 CoinChief CoinChief YFI/USDT $1,899.06 $7,400,221 04:00:09 14/06/2026
7 WOO X Pro WOO X Pro YFI/USDT $1,895.42 $4,555,552 04:03:16 14/06/2026
8 KTX KTX YFI/USDT $1,900.00 $2,526,095 04:03:09 14/06/2026
9 BitDelta BitDelta YFI/USDT $1,901.00 $1,522,475 04:03:07 14/06/2026
10 OrangeX OrangeX YFI/USDT $1,896.00 $1,276,430 03:57:15 14/06/2026
11 Coinlocally Coinlocally YFI/USDT $1,894.08 $1,266,728 04:00:17 14/06/2026
12 WhiteBIT WhiteBIT YFI/USDT $1,893.97 $967,501 03:57:15 14/06/2026
13 Millionero Millionero YFI/USDT $1,904.05 $807,184 21:06:10 09/06/2026
14 Binance Binance YFI/USDT $1,893.95 $762,403 03:54:16 14/06/2026
15 Millionero Millionero YFI/USDT $1,908.02 $746,040 21:03:19 09/06/2026
16 CoinUp.io CoinUp.io YFI/USDT $1,900.00 $591,129 03:57:13 14/06/2026
17 Ju.com Ju.com YFI/USDT $1,895.98 $532,049 04:03:15 14/06/2026
18 Batonex Batonex YFI/USDT $1,896.02 $494,224 04:03:15 14/06/2026
19 BitMart BitMart YFI/USDT $1,897.96 $343,600 03:57:07 14/06/2026
20 BitradeX BitradeX YFI/USDT $1,896.95 $272,714 03:54:10 14/06/2026
21 Phemex Phemex YFI/USDT $1,901.97 $256,395 03:57:10 14/06/2026
22 Bitazza Bitazza YFI/USDT $1,899.00 $249,947 04:03:12 14/06/2026
23 B2Z Exchange B2Z Exchange YFI/USD $1,891.19 $225,247 04:03:16 14/06/2026
24 BITmarkets BITmarkets YFI/USDT $1,890.22 $225,131 04:03:15 14/06/2026
25 BTSE BTSE YFI/USDT $1,898.03 $224,883 04:00:17 14/06/2026
26 BlockFin BlockFin YFI/USDT $1,900.95 $194,211 03:57:07 14/06/2026
27 CRMClick CRMClick YFI/USDT $1,904.47 $181,563 04:03:11 14/06/2026
28 HTX HTX YFI/USDT $1,905.47 $179,930 03:59:54 14/06/2026
29 WhiteBIT WhiteBIT YFI/USDT $1,899.66 $177,570 03:57:07 14/06/2026
30 Azbit Azbit YFI/USDT $1,896.90 $163,259 03:51:07 14/06/2026
31 MEXC MEXC YFI/USDT $1,896.97 $118,030 03:57:16 14/06/2026
32 BloFin BloFin YFI/USDT $1,895.90 $116,410 03:51:07 14/06/2026
33 BVOX BVOX YFI/USDT $1,898.98 $111,455 03:57:08 14/06/2026
34 Bitcastle Bitcastle YFI/USDT $1,894.98 $101,317 04:03:18 14/06/2026
35 Bitrue Bitrue YFI/USDT $1,895.48 $100,116 04:00:17 14/06/2026
36 Coinlocally Coinlocally YFI/USDT $1,898.00 $80,965.85 04:03:07 14/06/2026
37 Bitunix Bitunix YFI/USDT $1,898.89 $72,377.76 03:51:12 14/06/2026
38 VinDAX VinDAX YFI/USDT $1,901.00 $70,598.63 04:03:09 14/06/2026
39 Bitbase Bitbase YFI/USDT $1,894.98 $70,239.14 03:42:19 14/06/2026
40 Binance Binance YFI/USDT $1,898.03 $69,382.98 03:56:54 14/06/2026
41 Gate Gate YFI/USDT $1,898.87 $66,212.15 03:57:19 14/06/2026
42 P2B P2B YFI/USDT $1,897.95 $63,120.79 03:57:07 14/06/2026
43 MEXC MEXC YFI/USDT $1,897.17 $61,607.55 03:48:09 14/06/2026
44 XXKK XXKK YFI/USDT $1,899.15 $60,994.28 03:57:07 14/06/2026
45 XBO.com XBO.com YFI/USDT $1,900.00 $60,161.58 04:03:10 14/06/2026
46 SuperEx SuperEx YFI/USDT $1,903.00 $52,530.65 04:03:10 14/06/2026
47 Phemex Phemex YFI/USDT $1,893.97 $50,815.21 03:57:17 14/06/2026
48 LATOKEN LATOKEN YFI/USDT $1,900.65 $49,491.01 03:48:11 14/06/2026
49 CoinW CoinW YFI/USDT $1,899.53 $49,291.09 03:48:09 14/06/2026
50 KuCoin KuCoin YFI/USDT $1,896.74 $44,703.09 22:57:19 13/06/2026
51 BlockFin BlockFin YFI/USDT $1,894.00 $43,648.89 03:57:15 14/06/2026
52 HTX HTX YFI/USDT $1,903.81 $41,427.49 03:48:20 14/06/2026
53 Tapbit Tapbit YFI/USDT $1,898.95 $38,308.20 03:57:07 14/06/2026
54 BitTap BitTap YFI/USDT $1,895.98 $38,157.27 04:03:18 14/06/2026
55 B2Z Exchange B2Z Exchange YFI/USD $1,895.61 $37,892.60 04:03:09 14/06/2026
56 BITmarkets BITmarkets YFI/USD $1,895.61 $37,892.51 04:03:11 14/06/2026
57 EXMO.ME EXMO.ME YFI/USDT $1,897.48 $35,033.83 03:57:10 14/06/2026
58 EXMO EXMO YFI/USDT $1,894.47 $35,019.23 04:00:10 14/06/2026
59 BTCC BTCC YFI/USDT $1,897.95 $34,655.85 03:57:10 14/06/2026
60 4E 4E YFI/USDT $1,899.95 $34,342.53 03:57:07 14/06/2026
61 Coinbase Exchange Coinbase Exchange YFI/USD $1,898.80 $33,898.19 03:56:59 14/06/2026
62 Ourbit Ourbit YFI/USDT $1,899.15 $31,043.16 03:57:08 14/06/2026
63 BingX BingX YFI/USDT $1,899.10 $29,179.66 03:45:07 14/06/2026
64 KCEX KCEX YFI/USDT $1,898.95 $25,604.06 03:57:07 14/06/2026
65 Zoomex Zoomex YFI/USDT $1,893.95 $21,248.99 03:54:19 14/06/2026
66 HitBTC HitBTC YFI/USDT $1,900.70 $20,702.31 04:03:09 14/06/2026
67 Gleec BTC Gleec BTC YFI/USDT $1,900.70 $20,702.31 04:03:09 14/06/2026
68 FMFW.io FMFW.io YFI/USD $1,900.68 $20,702.08 04:03:11 14/06/2026
69 ICRYPEX ICRYPEX YFI/ICPX $1,952.21 $15,913.14 04:03:10 14/06/2026
70 Kraken Kraken YFI/USD $1,898.70 $15,848.27 03:59:54 14/06/2026
71 BYDFi BYDFi YFI/USDT $1,898.05 $15,030.50 04:00:11 14/06/2026
72 LeveX LeveX YFI/USDT $1,896.02 $14,461.68 04:03:15 14/06/2026
73 ADEN ADEN YFI/USDT $1,893.56 $11,372.47 04:06:51 14/06/2026
74 Bitcastle Bitcastle YFI/USDT $1,897.98 $11,085.72 04:03:12 14/06/2026
75 NexDAX NexDAX YFI/USDT $1,895.00 $11,048.76 04:03:10 14/06/2026
76 Pionex Pionex YFI/USDT $1,898.95 $10,682.69 03:57:07 14/06/2026
77 WhiteBIT WhiteBIT YFI/EUR $1,901.72 $10,518.87 03:57:07 14/06/2026
78 WhiteBIT WhiteBIT YFI/UAH $1,830.78 $10,485.51 03:57:07 14/06/2026
79 KuCoin KuCoin YFI/USDT $1,898.12 $10,345.89 03:59:53 14/06/2026
80 Picol Picol YFI/USDT $1,898.01 $9,510.16 04:03:11 14/06/2026
81 LeveX LeveX YFI/USDT $1,900.00 $9,256.71 04:03:07 14/06/2026
82 OKX OKX YFI/USDT $1,905.03 $8,604.28 03:56:53 14/06/2026
83 BTSE BTSE YFI/USDT $1,902.06 $7,888.80 04:00:18 14/06/2026
84 B2Z Exchange B2Z Exchange YFI/USDT $1,901.48 $7,877.36 04:03:09 14/06/2026
85 BITmarkets BITmarkets YFI/USDT $1,901.45 $7,876.09 04:03:11 14/06/2026
86 EasiCoin EasiCoin YFI/USDT $1,900.00 $7,488.93 04:03:11 14/06/2026
87 Bithumb Bithumb YFI/KRW $1,877.84 $6,979.85 03:59:54 14/06/2026
88 Bitcoiva Bitcoiva YFI/INR $1,974.71 $6,698.37 04:03:12 14/06/2026
89 BloFin BloFin YFI/USDT $1,894.89 $5,963.12 03:51:16 14/06/2026
90 Bitvavo Bitvavo YFI/EUR $1,905.26 $5,746.39 03:57:08 14/06/2026
91 Pionex Pionex YFI/USDT $1,896.97 $5,521.27 03:57:16 14/06/2026
92 Bit2Me Bit2Me YFI/EUR $1,900.87 $5,423.17 04:00:12 14/06/2026
93 DigiFinex DigiFinex YFI/USDT $1,898.61 $5,201.84 04:00:07 14/06/2026
94 Kraken Kraken YFI/EUR $1,900.87 $5,028.86 03:59:54 14/06/2026
95 ZKE ZKE YFI/USDT $1,900.12 $5,015.59 04:03:13 14/06/2026
96 Bybit Bybit YFI/USDT $1,900.95 $4,674.68 03:54:08 14/06/2026
97 CoinEx CoinEx YFI/USDT $1,898.35 $3,555.56 03:59:23 14/06/2026
98 Hibt Hibt YFI/USDT $1,897.95 $3,465.58 03:57:09 14/06/2026
99 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,906.06 $3,162.14 01:03:35 14/06/2026
100 Cryptomus Cryptomus YFI/USDT $1,898.05 $3,154.49 04:03:11 14/06/2026
101 Bitcoiva Bitcoiva YFI/USDT $1,898.00 $2,595.13 04:03:12 14/06/2026
102 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,896.64 $1,768.05 03:54:11 14/06/2026
103 Gate Gate YFI/USDT $1,904.95 $1,677.89 03:59:54 14/06/2026
104 BitKan BitKan YFI/USDT $1,902.00 $957.62 04:03:09 14/06/2026
105 CoinDCX CoinDCX YFI/INR $2,042.72 $901.36 03:57:10 14/06/2026
106 Bitso Bitso YFI/USD $1,910.30 $578.35 04:02:27 14/06/2026
107 Uniswap v2 Uniswap v2 YFI/WETH $1,904.73 $515.50 02:39:23 14/06/2026
108 B2Z Exchange B2Z Exchange YFI/USDC $1,901.10 $459.93 04:03:09 14/06/2026
109 BITmarkets BITmarkets YFI/USDC $1,901.05 $459.93 04:03:11 14/06/2026
110 Bitkub Bitkub YFI/THB $1,874.85 $450.13 04:00:07 14/06/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,893.16 $421.26 01:52:23 14/06/2026
112 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,899.25 $346.35 02:57:20 14/06/2026
113 MAX Exchange MAX Exchange YFI/TWD $1,913.18 $346.29 03:57:07 14/06/2026
114 Young Platform Young Platform YFI/EUR $1,908.97 $315.53 04:03:15 14/06/2026
115 Bitrue Bitrue YFI/USDT $1,898.08 $214.40 04:00:12 14/06/2026
116 Binance.US Binance.US YFI/USDT $1,966.83 $199.48 03:15:53 14/06/2026
117 Indodax Indodax YFI/IDR $2,126.06 $152.76 04:02:53 14/06/2026
118 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,881.26 $128.31 10:31:59 11/06/2026
119 5DAX 5DAX YFI/USDT $1,896.98 $100.42 04:03:11 14/06/2026
120 CoinDCX CoinDCX YFI/USDT $1,897.98 $79.95 03:57:10 14/06/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,893.63 $58.37 20:00:35 13/06/2026
122 ZebPay ZebPay YFI/INR $2,020.45 $50.74 04:03:11 14/06/2026
123 Foxbit Foxbit YFI/BRL $1,912.08 $37.93 04:00:14 14/06/2026
124 Independent Reserve Independent Reserve YFI/USD $1,892.43 $33.96 04:03:09 14/06/2026
125 Independent Reserve Independent Reserve YFI/AUD $1,882.89 $33.79 04:03:09 14/06/2026
126 WazirX WazirX YFI/USDT $1,872.31 $32.90 04:06:09 14/06/2026
127 Gemini Gemini YFI/USD $1,952.78 $30.15 03:59:54 14/06/2026
128 Binance TH Binance TH YFI/USDT $1,897.95 $22.83 03:57:07 14/06/2026
129 Bitazza Bitazza YFI/THB $1,899.73 $22.80 04:03:12 14/06/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,911.03 $22.11 22:53:15 13/06/2026
131 OKX OKX YFI/USDC $1,900.55 $12.60 03:56:53 14/06/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,906.30 $11.96 17:20:23 12/06/2026
133 WazirX WazirX YFI/INR $1,951.96 $9.63 04:06:09 14/06/2026
134 Bancor Network Bancor Network YFI/BNT $1,890.41 $6.61 03:57:08 14/06/2026
135 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,910.55 $4.91 21:01:06 13/06/2026
136 Unocoin Unocoin YFI/INR $1,899.70 $2.66 04:03:08 14/06/2026
137 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,559.56 $2.58 04:00:08 14/06/2026
138 GOPAX GOPAX YFI/KRW $2,013.53 $0.6600 04:03:09 14/06/2026
139 Poloniex Poloniex YFI/USDT $1,899.05 $0 03:59:53 14/06/2026
140 HitBTC HitBTC YFI/BTC $2,159.77 $0 04:03:09 14/06/2026
141 HitBTC HitBTC YFI/USDC $2,518.51 $0 04:03:09 14/06/2026
142 Coinbase Exchange Coinbase Exchange YFI/BTC $1,917.74 $0 03:56:29 14/06/2026
143 YoBit YoBit YFI/BTC $2,365.87 $0 04:03:12 14/06/2026
144 Independent Reserve Independent Reserve YFI/NZD $1,882.53 $0 04:03:09 14/06/2026
145 Korbit Korbit YFI/KRW $1,842.28 $0 03:54:10 14/06/2026
146 Bitbns Bitbns YFI/INR $904.90 $0 04:03:07 14/06/2026
147 NovaDAX NovaDAX YFI/BRL $1,902.05 $0 04:03:08 14/06/2026
148 CoinJar CoinJar YFI/AUD $1,878.90 $0 04:03:28 14/06/2026
149 CoinJar CoinJar YFI/GBP $2,636.21 $0 04:03:28 14/06/2026
150 CoinJar CoinJar YFI/USD $1,857.00 $0 04:03:28 14/06/2026
151 CoinJar CoinJar YFI/USDC $1,876.52 $0 04:03:28 14/06/2026
152 Tokocrypto Tokocrypto YFI/USDT $1,897.95 $0 03:57:08 14/06/2026
153 FMFW.io FMFW.io YFI/BTC $2,159.66 $0 04:03:11 14/06/2026
154 FMFW.io FMFW.io YFI/USDC $2,518.43 $0 04:03:11 14/06/2026
155 Giottus Giottus YFI/INR $2,015.15 $0 04:03:08 14/06/2026
156 Giottus Giottus YFI/USDT $1,898.00 $0 04:03:08 14/06/2026
157 Bitazza Bitazza YFI/BTC $8,426.94 $0 04:03:12 14/06/2026
158 WOO X WOO X YFI/USDT $1,896.08 $0 04:00:15 14/06/2026
159 Gate US Gate US YFI/USDT $1,899.58 $0 04:03:11 14/06/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 14/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,068,032 với tỷ giá $1,895.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.2 trên 1041 đánh giá