yearn.finance YFI
Xếp hạng #242
13:43:00 02/02/2026
Giá yearn.finance (YFI)
$2,742.97 -4.32%
0.03598 BTC
72,880,585 VND
Thấp: $2,694.95
Cao: $2,918.73
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,733.46 | $193,221,084 | 13:03:16 02/02/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,744.02 | $63,634,278 | 13:00:15 02/02/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,748.64 | $10,231,040 | 13:00:08 02/02/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,738.51 | $9,791,955 | 13:00:15 02/02/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,024.60 | $9,026,052 | 01:24:17 31/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $2,734.64 | $8,720,399 | 13:03:16 02/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,733.46 | $8,716,658 | 13:03:16 02/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,747.52 | $5,977,880 | 13:00:16 02/02/2026 |
| 9 |  Top.one |
YFI/USDT | $2,733.46 | $4,752,131 | 13:03:16 02/02/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,739.65 | $4,446,612 | 12:54:15 02/02/2026 |
| 11 |  Binance |
YFI/USDT | $2,742.64 | $4,235,916 | 12:54:16 02/02/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,746.92 | $4,036,149 | 12:57:15 02/02/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,744.64 | $2,811,171 | 12:54:19 02/02/2026 |
| 14 |  Ju.com |
YFI/USDT | $2,746.02 | $2,552,486 | 13:00:17 02/02/2026 |
| 15 | KTX |
YFI/USDT | $2,736.96 | $2,495,080 | 13:03:07 02/02/2026 |
| 16 |  CRMClick |
YFI/USDT | $2,739.14 | $2,445,394 | 13:03:10 02/02/2026 |
| 17 |  HTX |
YFI/USDT | $2,753.12 | $2,439,703 | 12:59:55 02/02/2026 |
| 18 |  Batonex |
YFI/USDT | $2,748.02 | $2,073,782 | 13:00:16 02/02/2026 |
| 19 |  OKX |
YFI/USDT | $2,757.96 | $1,907,796 | 12:55:55 02/02/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,747.02 | $1,648,653 | 13:00:19 02/02/2026 |
| 21 |  Coinlocally |
YFI/USDT | $2,745.81 | $1,430,782 | 13:00:17 02/02/2026 |
| 22 |  Bibox |
YFI/USDT | $4,980.88 | $1,270,125 | 13:00:12 02/02/2026 |
| 23 |  Millionero |
YFI/USDT | $2,747.89 | $1,182,938 | 13:00:07 02/02/2026 |
| 24 | Binance |
YFI/USDT | $2,742.29 | $1,023,142 | 12:56:42 02/02/2026 |
| 25 |  BlockFin |
YFI/USDT | $2,746.89 | $876,600 | 13:00:07 02/02/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,744.87 | $788,116 | 12:54:11 02/02/2026 |
| 27 |  CoinUp.io |
YFI/USDT | $2,738.00 | $762,357 | 12:42:11 02/02/2026 |
| 28 | Millionero |
YFI/USDT | $2,736.45 | $745,728 | 13:03:15 02/02/2026 |
| 29 |  CoinW |
YFI/USDT | $2,742.01 | $584,155 | 12:57:07 02/02/2026 |
| 30 |  BloFin |
YFI/USDT | $2,738.00 | $520,753 | 12:42:11 02/02/2026 |
| 31 |  4E |
YFI/USDT | $2,749.89 | $504,845 | 13:00:10 02/02/2026 |
| 32 |  BTCC |
YFI/USDT | $2,748.32 | $504,438 | 12:57:16 02/02/2026 |
| 33 |  Azbit |
YFI/USDT | $2,745.78 | $494,010 | 12:57:10 02/02/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,744.92 | $488,261 | 12:57:16 02/02/2026 |
| 35 |  BitMart |
YFI/USDT | $2,741.81 | $451,474 | 12:57:07 02/02/2026 |
| 36 |  UZX |
YFI/USDT | $2,746.78 | $428,391 | 12:57:12 02/02/2026 |
| 37 |  Toobit |
YFI/USDT | $2,745.92 | $421,183 | 12:57:17 02/02/2026 |
| 38 | BlockFin |
YFI/USDT | $2,747.02 | $387,894 | 13:00:15 02/02/2026 |
| 39 |  Phemex |
YFI/USDT | $2,735.33 | $363,586 | 12:57:16 02/02/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,744.22 | $362,177 | 12:57:16 02/02/2026 |
| 41 | Phemex |
YFI/USDT | $2,736.79 | $354,982 | 12:57:09 02/02/2026 |
| 42 |  BitDelta |
YFI/USDT | $2,747.89 | $347,573 | 13:00:10 02/02/2026 |
| 43 |  BVOX |
YFI/USDT | $2,743.78 | $339,112 | 12:57:10 02/02/2026 |
| 44 | KuCoin |
YFI/USDT | $2,748.60 | $332,559 | 12:55:23 02/02/2026 |
| 45 |  Bybit |
YFI/USDT | $2,743.67 | $317,543 | 12:54:10 02/02/2026 |
| 46 |  MEXC |
YFI/USDT | $2,739.49 | $305,333 | 12:57:09 02/02/2026 |
| 47 |  XXKK |
YFI/USDT | $2,736.76 | $294,079 | 13:03:10 02/02/2026 |
| 48 |  BTSE |
YFI/USDT | $2,749.31 | $274,767 | 12:57:15 02/02/2026 |
| 49 | BTSE |
YFI/USDT | $2,747.81 | $268,131 | 12:57:10 02/02/2026 |
| 50 |  B2Z Exchange |
YFI/USD | $2,735.44 | $265,896 | 13:03:16 02/02/2026 |
| 51 |  BITmarkets |
YFI/USDT | $2,744.02 | $265,512 | 13:00:16 02/02/2026 |
| 52 | B2Z Exchange |
YFI/USDT | $2,735.31 | $258,955 | 13:03:10 02/02/2026 |
| 53 | BITmarkets |
YFI/USDT | $2,745.89 | $258,165 | 13:00:08 02/02/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,743.62 | $246,560 | 12:57:11 02/02/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,752.31 | $246,534 | 13:00:10 02/02/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,749.83 | $246,455 | 12:54:11 02/02/2026 |
| 57 |  Bitazza |
YFI/USDT | $2,758.43 | $245,116 | 13:03:11 02/02/2026 |
| 58 |  SuperEx |
YFI/USDT | $2,751.01 | $228,320 | 13:00:11 02/02/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,745.78 | $214,684 | 12:57:08 02/02/2026 |
| 60 |  Coinbase Exchange |
YFI/USD | $2,745.13 | $195,695 | 12:56:30 02/02/2026 |
| 61 | BITmarkets |
YFI/USD | $2,748.22 | $193,637 | 13:00:08 02/02/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,737.37 | $186,131 | 13:03:10 02/02/2026 |
| 63 |  Gate |
YFI/USDT | $2,736.85 | $176,538 | 12:54:19 02/02/2026 |
| 64 |  Zoomex |
YFI/USDT | $2,744.92 | $155,995 | 12:57:15 02/02/2026 |
| 65 |  Ourbit |
YFI/USDT | $2,741.62 | $153,320 | 12:57:16 02/02/2026 |
| 66 |  Pionex |
YFI/USDT | $2,750.31 | $152,038 | 12:57:12 02/02/2026 |
| 67 | Gate |
YFI/USDT | $2,743.59 | $139,086 | 12:56:54 02/02/2026 |
| 68 |  KCEX |
YFI/USDT | $2,738.99 | $138,252 | 12:57:10 02/02/2026 |
| 69 |  Picol |
YFI/USDT | $2,748.02 | $133,808 | 13:00:10 02/02/2026 |
| 70 | Coinlocally |
YFI/USDT | $2,752.01 | $132,854 | 13:00:13 02/02/2026 |
| 71 |  Darkex Exchange |
YFI/USDT | $2,748.23 | $129,350 | 13:00:10 02/02/2026 |
| 72 | CRMClick |
YFI/USDT | $2,736.04 | $120,778 | 13:03:15 02/02/2026 |
| 73 | HTX |
YFI/USDT | $2,746.62 | $120,237 | 12:57:16 02/02/2026 |
| 74 | BloFin |
YFI/USDT | $2,739.71 | $111,671 | 12:45:16 02/02/2026 |
| 75 |  Cryptomus |
YFI/USDT | $2,753.88 | $103,184 | 13:00:11 02/02/2026 |
| 76 | BTCC |
YFI/USDT | $2,738.79 | $102,260 | 12:57:08 02/02/2026 |
| 77 |  BingX |
YFI/USDT | $2,740.44 | $97,708.32 | 12:57:08 02/02/2026 |
| 78 | OKX |
YFI/USDT | $2,742.84 | $78,532.35 | 12:56:24 02/02/2026 |
| 79 |  Tapbit |
YFI/USDT | $2,740.29 | $77,140.95 | 12:57:07 02/02/2026 |
| 80 |  Bitcoiva |
YFI/USDT | $2,743.02 | $76,213.69 | 13:00:12 02/02/2026 |
| 81 | Bitunix |
YFI/USDT | $2,742.79 | $76,043.37 | 12:57:08 02/02/2026 |
| 82 |  GroveX |
YFI/USDT | $2,750.01 | $74,723.58 | 13:00:08 02/02/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,744.32 | $72,347.23 | 12:54:09 02/02/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,735.39 | $64,389.21 | 12:54:11 02/02/2026 |
| 85 |  Globe Derivative Exchange |
YFI/USD | $2,749.83 | $61,455.84 | 13:00:16 02/02/2026 |
| 86 |  CoinEx |
YFI/USDT | $2,780.76 | $60,505.67 | 12:59:53 02/02/2026 |
| 87 |  BitTap |
YFI/USDT | $2,748.02 | $58,204.61 | 13:00:17 02/02/2026 |
| 88 | Bitcastle |
YFI/USDT | $2,748.02 | $57,724.88 | 13:00:11 02/02/2026 |
| 89 |  LeveX |
YFI/USDT | $2,747.02 | $55,242.42 | 13:00:15 02/02/2026 |
| 90 |  ONUS Pro |
YFI/VNDC | $2,748.99 | $52,188.62 | 13:00:15 02/02/2026 |
| 91 |  Bithumb |
YFI/KRW | $2,781.79 | $51,308.38 | 12:59:54 02/02/2026 |
| 92 |  EXMO.ME |
YFI/USDT | $2,749.20 | $44,945.45 | 13:00:07 02/02/2026 |
| 93 |  EXMO |
YFI/USDT | $2,743.54 | $44,828.68 | 12:54:08 02/02/2026 |
| 94 | Zedxion Exchange |
YFI/USDT | $3,042.97 | $44,010.07 | 01:21:15 31/01/2026 |
| 95 |  Bit2Me |
YFI/EUR | $2,762.38 | $38,956.65 | 13:00:08 02/02/2026 |
| 96 |  Bitvavo |
YFI/EUR | $2,736.42 | $36,340.51 | 12:57:08 02/02/2026 |
| 97 |  Kraken |
YFI/EUR | $2,762.35 | $32,594.78 | 12:59:25 02/02/2026 |
| 98 | Pionex |
YFI/USDT | $2,744.32 | $31,696.36 | 12:57:15 02/02/2026 |
| 99 | CZR Exchange |
YFI/USDT | $2,736.87 | $30,335.72 | 13:03:08 02/02/2026 |
| 100 |  LATOKEN |
YFI/USDT | $4,601.91 | $28,221.81 | 12:54:09 02/02/2026 |
| 101 |  UEEx |
YFI/USDT | $3,344.29 | $27,673.42 | 12:06:11 02/02/2026 |
| 102 |  P2B |
YFI/USDT | $2,750.66 | $26,723.61 | 12:54:09 02/02/2026 |
| 103 |  Bitget |
YFI/USDT | $2,748.67 | $25,350.45 | 12:54:08 02/02/2026 |
| 104 | Kraken |
YFI/USD | $2,735.00 | $22,760.71 | 12:59:54 02/02/2026 |
| 105 |  Curve (Ethereum) |
YFI/WETH | $2,735.09 | $20,763.36 | 11:55:23 02/02/2026 |
| 106 | WhiteBIT |
YFI/UAH | $2,732.06 | $19,289.73 | 12:54:11 02/02/2026 |
| 107 | LeveX |
YFI/USDT | $2,747.89 | $18,369.12 | 13:00:11 02/02/2026 |
| 108 |  ZKE |
YFI/USDT | $2,750.89 | $18,054.90 | 13:00:09 02/02/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,754.89 | $17,365.88 | 12:57:11 02/02/2026 |
| 110 | BITmarkets |
YFI/USDC | $2,748.73 | $17,161.51 | 13:00:08 02/02/2026 |
| 111 |  TGEX |
YFI/USDT | $2,747.02 | $17,158.32 | 13:00:15 02/02/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,738.05 | $16,539.57 | 13:03:10 02/02/2026 |
| 113 |  Hibt |
YFI/USDT | $2,746.78 | $15,338.54 | 12:57:10 02/02/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $2,755.26 | $15,098.88 | 12:57:11 02/02/2026 |
| 115 |  Qmall Exchange |
YFI/USDT | $2,751.26 | $10,948.99 | 13:00:12 02/02/2026 |
| 116 |  Crypto.com Exchange |
YFI/USD | $2,792.61 | $10,926.65 | 12:57:07 02/02/2026 |
| 117 |  Independent Reserve |
YFI/AUD | $2,681.51 | $9,909.81 | 13:00:11 02/02/2026 |
| 118 |  BitKan |
YFI/USDT | $2,738.90 | $8,238.24 | 13:00:10 02/02/2026 |
| 119 |  CoinDCX |
YFI/INR | $2,999.95 | $7,955.83 | 12:57:15 02/02/2026 |
| 120 | CoinDCX |
YFI/USDT | $2,741.45 | $6,026.59 | 12:57:15 02/02/2026 |
| 121 | P2B |
YFI/USD | $2,744.00 | $5,842.10 | 12:54:09 02/02/2026 |
| 122 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,725.84 | $5,139.78 | 12:55:05 02/02/2026 |
| 123 | Coinbase Exchange |
YFI/BTC | $2,639.67 | $4,701.57 | 12:56:59 02/02/2026 |
| 124 |  Bitkub |
YFI/THB | $2,832.95 | $4,544.33 | 12:54:12 02/02/2026 |
| 125 |  Bitstamp by Robinhood |
YFI/EUR | $2,797.36 | $3,582.16 | 12:59:53 02/02/2026 |
| 126 |  CoinJar |
YFI/AUD | $2,881.52 | $3,453.39 | 13:00:48 02/02/2026 |
| 127 | Bitrue |
YFI/USDT | $2,741.79 | $3,382.40 | 12:57:10 02/02/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $2,731.37 | $3,360.71 | 12:57:06 02/02/2026 |
| 129 | CoinJar |
YFI/USDC | $2,887.36 | $2,884.18 | 13:00:48 02/02/2026 |
| 130 |  Binance.US |
YFI/USDT | $2,736.13 | $2,409.40 | 12:59:23 02/02/2026 |
| 131 |  ZebPay |
YFI/INR | $2,974.17 | $2,389.15 | 12:54:11 02/02/2026 |
| 132 |  Gemini |
YFI/USD | $2,762.49 | $2,061.06 | 12:59:54 02/02/2026 |
| 133 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $1,368.67 | 12:59:53 02/02/2026 |
| 134 |  Bitso |
YFI/USD | $2,787.70 | $1,317.59 | 12:59:53 02/02/2026 |
| 135 |  Indodax |
YFI/IDR | $3,033.56 | $1,143.27 | 13:02:24 02/02/2026 |
| 136 |  NovaDAX |
YFI/BRL | $2,827.00 | $1,134.25 | 12:57:09 02/02/2026 |
| 137 |  Binance TH |
YFI/USDT | $2,746.78 | $750.63 | 12:57:07 02/02/2026 |
| 138 | Crypto.com Exchange |
YFI/USD | $2,736.44 | $665.99 | 12:51:17 02/02/2026 |
| 139 |  Reku |
YFI/IDR | $2,765.70 | $610.75 | 12:57:08 02/02/2026 |
| 140 | CoinJar |
YFI/USD | $2,894.00 | $606.32 | 13:00:48 02/02/2026 |
| 141 |  Young Platform |
YFI/EUR | $2,757.25 | $581.11 | 13:03:11 02/02/2026 |
| 142 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,727.77 | $560.76 | 12:48:59 02/02/2026 |
| 143 |  ChangeNOW |
YFI/BTC | $2,749.21 | $381.23 | 13:00:09 02/02/2026 |
| 144 |  MAX Exchange |
YFI/TWD | $2,808.81 | $342.68 | 13:00:08 02/02/2026 |
| 145 |  WazirX |
YFI/USDT | $2,745.92 | $320.32 | 13:03:08 02/02/2026 |
| 146 | WazirX |
YFI/INR | $2,960.51 | $257.93 | 13:03:08 02/02/2026 |
| 147 |  Korbit |
YFI/KRW | $2,815.87 | $63.82 | 12:57:21 02/02/2026 |
| 148 |  Foxbit |
YFI/BRL | $2,793.91 | $59.26 | 13:00:18 02/02/2026 |
| 149 |  Mercado Bitcoin |
YFI/BRL | $2,729.82 | $53.35 | 13:00:07 02/02/2026 |
| 150 |  Poloniex |
YFI/USDT | $2,746.68 | $29.32 | 12:53:53 02/02/2026 |
| 151 |  Bancor Network |
YFI/BNT | $2,723.28 | $28.93 | 12:57:08 02/02/2026 |
| 152 | CoinJar |
YFI/GBP | $2,964.14 | $28.84 | 13:00:48 02/02/2026 |
| 153 | Bitazza |
YFI/THB | $2,775.21 | $23.94 | 13:03:11 02/02/2026 |
| 154 | Bitcoiva |
YFI/INR | $2,798.75 | $15.16 | 13:00:12 02/02/2026 |
| 155 |  GOPAX |
YFI/KRW | $4,105.29 | $13.55 | 13:00:09 02/02/2026 |
| 156 |  WOO X |
YFI/USDT | $2,745.90 | $9.99 | 12:57:15 02/02/2026 |
| 157 |  Tokocrypto |
YFI/USDT | $2,745.78 | $5.79 | 12:57:08 02/02/2026 |
| 158 |  YoBit |
YFI/BTC | $3,379.52 | $3.44 | 13:00:12 02/02/2026 |
| 159 |  Unocoin |
YFI/INR | $1,973.34 | $2.18 | 12:54:11 02/02/2026 |
| 160 |  Honeyswap |
YFI/wxDai | $3,779.09 | $0.2994 | 10:51:40 02/02/2026 |
| 161 | HitBTC |
YFI/BTC | $2,795.28 | $0 | 12:54:11 02/02/2026 |
| 162 | HitBTC |
YFI/USDC | $2,928.73 | $0 | 12:54:11 02/02/2026 |
| 163 | Independent Reserve |
YFI/NZD | $2,672.71 | $0 | 13:00:11 02/02/2026 |
| 164 | Independent Reserve |
YFI/USD | $2,682.25 | $0 | 13:00:11 02/02/2026 |
| 165 | OKX |
YFI/USD | $2,626.00 | $0 | 12:56:54 02/02/2026 |
| 166 |  Bitbns |
YFI/INR | $939.98 | $0 | 12:54:11 02/02/2026 |
| 167 | CoinJar |
YFI/EUR | $9,492.33 | $0 | 13:00:48 02/02/2026 |
| 168 | FMFW.io |
YFI/BTC | $2,798.99 | $0 | 12:57:11 02/02/2026 |
| 169 | FMFW.io |
YFI/USDC | $2,928.91 | $0 | 12:57:11 02/02/2026 |
| 170 |  Giottus |
YFI/INR | $3,370.59 | $0 | 12:45:12 02/02/2026 |
| 171 | Giottus |
YFI/USDT | $2,741.80 | $0 | 12:45:12 02/02/2026 |
| 172 | Bitazza |
YFI/BTC | $9,862.25 | $0 | 13:03:11 02/02/2026 |
| 173 |  THORChain |
YFI/RUNE | $2,479.76 | $0 | 12:57:07 02/02/2026 |
| 174 |  ICRYPEX |
YFI/ICPX | $2,486.63 | $0 | 13:00:09 02/02/2026 |
| 175 | ONUS Pro |
YFI/VNDC | $2,756.55 | $0 | 13:00:15 02/02/2026 |
| 176 |  Dzengi.com |
YFI/USD | $2,726.05 | $0 | 13:00:07 02/02/2026 |
| 177 |  ADEN |
YFI/USDT | $2,735.91 | $0 | 13:03:40 02/02/2026 |
| 178 |  Gate US |
YFI/USDT | $2,752.51 | $0 | 13:00:11 02/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 02/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,221,084 với tỷ giá $2,733.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.