yearn.finance YFI
Xếp hạng #239
18:38:00 01/02/2026
Giá yearn.finance (YFI)
$2,894.21 -5.24%
0.03680 BTC
76,783,368 VND
Thấp: $2,725.54
Cao: $3,065.74
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,874.63 | $234,394,609 | 18:00:16 01/02/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,873.63 | $56,853,022 | 18:00:15 01/02/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,876.89 | $10,278,328 | 18:00:08 01/02/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,740.81 | $9,794,523 | 18:00:15 01/02/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,874.63 | $9,448,950 | 18:00:16 01/02/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $2,883.18 | $9,445,978 | 17:51:16 01/02/2026 |
| 7 |  Zedxion Exchange |
YFI/USDT | $3,024.60 | $9,026,052 | 01:24:17 31/01/2026 |
| 8 |  Binance |
YFI/USDT | $2,882.06 | $7,850,027 | 17:54:16 01/02/2026 |
| 9 |  Top.one |
YFI/USDT | $2,877.57 | $7,205,584 | 18:03:16 01/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,870.07 | $6,556,726 | 17:57:15 01/02/2026 |
| 11 |  OKX |
YFI/USDT | $2,884.18 | $6,090,553 | 17:55:55 01/02/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,887.05 | $5,385,311 | 17:54:15 01/02/2026 |
| 13 |  NovaEx |
YFI/USDT | $2,874.89 | $4,720,828 | 18:00:16 01/02/2026 |
| 14 |  Ju.com |
YFI/USDT | $2,885.05 | $4,701,602 | 17:54:16 01/02/2026 |
| 15 | KTX |
YFI/USDT | $2,877.03 | $3,373,951 | 18:00:08 01/02/2026 |
| 16 |  KuCoin |
YFI/USDT | $2,883.05 | $3,359,262 | 17:54:18 01/02/2026 |
| 17 |  Batonex |
YFI/USDT | $2,873.63 | $3,323,270 | 18:00:15 01/02/2026 |
| 18 |  Bybit |
YFI/USDT | $2,882.06 | $2,302,027 | 17:54:16 01/02/2026 |
| 19 | Binance |
YFI/USDT | $2,874.66 | $2,239,429 | 17:56:42 01/02/2026 |
| 20 |  HTX |
YFI/USDT | $2,879.64 | $2,199,479 | 17:59:54 01/02/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,884.05 | $2,195,718 | 17:54:08 01/02/2026 |
| 22 |  Coinlocally |
YFI/USDT | $2,872.64 | $1,797,086 | 18:00:16 01/02/2026 |
| 23 |  BlockFin |
YFI/USDT | $2,883.95 | $1,428,006 | 17:54:11 01/02/2026 |
| 24 |  Bitcastle |
YFI/USDT | $2,875.63 | $1,318,015 | 18:00:19 01/02/2026 |
| 25 |  Bibox |
YFI/USDT | $4,982.19 | $1,270,458 | 18:00:14 01/02/2026 |
| 26 |  Millionero |
YFI/USDT | $2,884.95 | $1,206,623 | 17:54:08 01/02/2026 |
| 27 |  Bitunix |
YFI/USDT | $2,871.07 | $1,184,654 | 17:57:15 01/02/2026 |
| 28 | WhiteBIT |
YFI/USDT | $2,888.12 | $1,116,105 | 17:54:11 01/02/2026 |
| 29 |  4E |
YFI/USDT | $2,877.66 | $1,108,901 | 18:00:07 01/02/2026 |
| 30 |  BTCC |
YFI/USDT | $2,888.10 | $1,102,533 | 17:57:16 01/02/2026 |
| 31 |  Bitrue |
YFI/USDT | $2,870.61 | $1,024,420 | 17:57:16 01/02/2026 |
| 32 |  CoinUp.io |
YFI/USDT | $2,875.16 | $906,228 | 17:57:09 01/02/2026 |
| 33 |  Globe Derivative Exchange |
YFI/USD | $2,878.39 | $881,643 | 18:00:17 01/02/2026 |
| 34 |  BloFin |
YFI/USDT | $2,872.16 | $855,799 | 17:57:11 01/02/2026 |
| 35 | Bybit |
YFI/USDT | $2,887.05 | $816,336 | 17:54:13 01/02/2026 |
| 36 |  Toobit |
YFI/USDT | $2,872.07 | $781,055 | 17:57:16 01/02/2026 |
| 37 | Millionero |
YFI/USDT | $2,872.25 | $745,708 | 17:57:23 01/02/2026 |
| 38 |  CoinW |
YFI/USDT | $2,886.50 | $743,678 | 17:51:07 01/02/2026 |
| 39 |  UZX |
YFI/USDT | $2,885.94 | $726,045 | 17:54:10 01/02/2026 |
| 40 |  Zoomex |
YFI/USDT | $2,871.07 | $690,783 | 17:57:23 01/02/2026 |
| 41 |  Azbit |
YFI/USDT | $2,913.01 | $686,498 | 17:54:12 01/02/2026 |
| 42 |  BitMart |
YFI/USDT | $2,885.17 | $676,673 | 17:57:11 01/02/2026 |
| 43 |  MEXC |
YFI/USDT | $2,885.34 | $593,602 | 17:54:10 01/02/2026 |
| 44 | KuCoin |
YFI/USDT | $2,892.50 | $584,175 | 17:56:23 01/02/2026 |
| 45 | OKX |
YFI/USDT | $2,876.15 | $565,234 | 17:56:54 01/02/2026 |
| 46 |  Phemex |
YFI/USDT | $2,877.16 | $506,071 | 17:57:10 01/02/2026 |
| 47 | Phemex |
YFI/USDT | $2,873.07 | $496,193 | 17:57:16 01/02/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $2,875.14 | $493,907 | 17:57:00 01/02/2026 |
| 49 |  BYDFi |
YFI/USDT | $2,877.03 | $489,174 | 18:00:08 01/02/2026 |
| 50 |  SuperEx |
YFI/USDT | $2,872.16 | $486,536 | 17:57:10 01/02/2026 |
| 51 |  Gate |
YFI/USDT | $2,881.86 | $436,232 | 17:54:19 01/02/2026 |
| 52 |  BVOX |
YFI/USDT | $2,886.25 | $388,702 | 17:54:11 01/02/2026 |
| 53 |  BitDelta |
YFI/USDT | $2,877.66 | $353,042 | 18:00:07 01/02/2026 |
| 54 | CRMClick |
YFI/USDT | $2,883.95 | $340,012 | 17:54:15 01/02/2026 |
| 55 | HTX |
YFI/USDT | $2,870.18 | $339,989 | 17:57:23 01/02/2026 |
| 56 |  Ourbit |
YFI/USDT | $2,885.66 | $318,575 | 17:42:07 01/02/2026 |
| 57 |  BTSE |
YFI/USDT | $2,873.11 | $294,767 | 17:57:19 01/02/2026 |
| 58 |  B2Z Exchange |
YFI/USD | $2,877.06 | $285,068 | 18:00:16 01/02/2026 |
| 59 |  BITmarkets |
YFI/USDT | $2,876.63 | $285,026 | 18:00:15 01/02/2026 |
| 60 |  Pionex |
YFI/USDT | $2,875.05 | $283,930 | 17:57:10 01/02/2026 |
| 61 | BlockFin |
YFI/USDT | $2,882.06 | $276,680 | 17:54:15 01/02/2026 |
| 62 |  Bitazza |
YFI/USDT | $2,866.64 | $251,148 | 18:00:14 01/02/2026 |
| 63 |  Picol |
YFI/USDT | $2,877.03 | $250,537 | 18:00:10 01/02/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,875.46 | $243,803 | 18:00:08 01/02/2026 |
| 65 |  HitBTC |
YFI/USDT | $2,884.85 | $243,754 | 17:54:11 01/02/2026 |
| 66 |  Gleec BTC |
YFI/USDT | $2,874.83 | $243,695 | 18:00:09 01/02/2026 |
| 67 |  XXKK |
YFI/USDT | $2,877.73 | $226,825 | 18:00:10 01/02/2026 |
| 68 | BTCC |
YFI/USDT | $2,877.16 | $223,718 | 17:57:09 01/02/2026 |
| 69 | BITmarkets |
YFI/USDT | $2,880.66 | $214,423 | 18:00:09 01/02/2026 |
| 70 | B2Z Exchange |
YFI/USDT | $2,880.66 | $214,405 | 18:00:08 01/02/2026 |
| 71 | BTSE |
YFI/USDT | $2,876.88 | $213,958 | 17:57:16 01/02/2026 |
| 72 |  BingX |
YFI/USDT | $2,885.26 | $199,429 | 17:54:14 01/02/2026 |
| 73 |  Darkex Exchange |
YFI/USDT | $2,876.83 | $192,944 | 18:00:10 01/02/2026 |
| 74 | Coinlocally |
YFI/USDT | $2,881.02 | $188,190 | 18:00:07 01/02/2026 |
| 75 |  DigiFinex |
YFI/USDT | $2,875.59 | $187,597 | 17:57:11 01/02/2026 |
| 76 | Gate |
YFI/USDT | $2,883.04 | $178,513 | 17:56:54 01/02/2026 |
| 77 |  Cryptomus |
YFI/USDT | $2,892.79 | $173,590 | 17:57:12 01/02/2026 |
| 78 | Bitunix |
YFI/USDT | $2,874.16 | $172,450 | 17:57:09 01/02/2026 |
| 79 | B2Z Exchange |
YFI/USD | $2,881.72 | $161,308 | 18:00:08 01/02/2026 |
| 80 | BITmarkets |
YFI/USD | $2,881.72 | $161,277 | 18:00:09 01/02/2026 |
| 81 |  Tapbit |
YFI/USDT | $2,874.66 | $158,719 | 17:57:11 01/02/2026 |
| 82 | WhiteBIT |
YFI/EUR | $2,887.59 | $150,933 | 17:54:11 01/02/2026 |
| 83 |  Kraken |
YFI/USD | $2,887.00 | $146,200 | 17:59:54 01/02/2026 |
| 84 |  KCEX |
YFI/USDT | $2,876.01 | $145,929 | 17:57:11 01/02/2026 |
| 85 | Kraken |
YFI/EUR | $2,886.21 | $95,292.64 | 17:59:54 01/02/2026 |
| 86 |  Bithumb |
YFI/KRW | $2,956.30 | $93,072.18 | 17:59:54 01/02/2026 |
| 87 |  Bit2Me |
YFI/EUR | $2,886.21 | $92,420.82 | 17:57:11 01/02/2026 |
| 88 |  GroveX |
YFI/USDT | $2,886.05 | $91,892.99 | 17:54:12 01/02/2026 |
| 89 |  Crypto.com Exchange |
YFI/USD | $2,891.56 | $90,054.74 | 17:54:08 01/02/2026 |
| 90 |  Bitvavo |
YFI/EUR | $2,920.94 | $87,868.80 | 17:57:08 01/02/2026 |
| 91 | Bitcastle |
YFI/USDT | $2,877.03 | $83,045.06 | 18:00:09 01/02/2026 |
| 92 |  Bitcoiva |
YFI/USDT | $2,875.03 | $76,217.64 | 18:00:08 01/02/2026 |
| 93 |  LeveX |
YFI/USDT | $2,873.63 | $67,277.15 | 18:00:16 01/02/2026 |
| 94 |  ONUS Pro |
YFI/VNDC | $2,884.27 | $62,790.20 | 17:54:16 01/02/2026 |
| 95 |  BitTap |
YFI/USDT | $2,874.63 | $61,825.77 | 18:00:17 01/02/2026 |
| 96 | CZR Exchange |
YFI/USDT | $2,876.14 | $61,543.94 | 18:00:08 01/02/2026 |
| 97 |  Bitget |
YFI/USDT | $2,885.94 | $58,674.72 | 17:54:08 01/02/2026 |
| 98 | Zedxion Exchange |
YFI/USDT | $3,042.97 | $44,010.07 | 01:21:15 31/01/2026 |
| 99 |  EXMO |
YFI/USDT | $2,871.54 | $43,426.93 | 17:57:08 01/02/2026 |
| 100 |  EXMO.ME |
YFI/USDT | $2,872.63 | $43,385.99 | 18:00:07 01/02/2026 |
| 101 | Pionex |
YFI/USDT | $2,871.11 | $42,571.02 | 17:57:16 01/02/2026 |
| 102 | WhiteBIT |
YFI/UAH | $2,890.48 | $39,970.70 | 17:54:11 01/02/2026 |
| 103 | BloFin |
YFI/USDT | $2,871.07 | $38,641.29 | 17:57:16 01/02/2026 |
| 104 |  P2B |
YFI/USDT | $2,887.94 | $37,286.40 | 17:54:10 01/02/2026 |
| 105 |  ZKE |
YFI/USDT | $2,875.45 | $36,918.59 | 18:00:10 01/02/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,877.16 | $33,938.98 | 17:59:53 01/02/2026 |
| 107 |  Hibt |
YFI/USDT | $2,885.94 | $33,553.90 | 17:54:08 01/02/2026 |
| 108 |  LATOKEN |
YFI/USDT | $4,602.95 | $28,267.03 | 17:57:11 01/02/2026 |
| 109 |  TGEX |
YFI/USDT | $2,883.18 | $27,723.42 | 17:51:15 01/02/2026 |
| 110 |  UEEx |
YFI/USDT | $3,344.68 | $27,676.71 | 16:48:07 01/02/2026 |
| 111 |  BitKan |
YFI/USDT | $2,886.65 | $26,512.35 | 18:00:08 01/02/2026 |
| 112 |  Qmall Exchange |
YFI/USDT | $2,882.05 | $21,892.05 | 17:57:08 01/02/2026 |
| 113 |  SushiSwap (Ethereum) |
YFI/WETH | $2,874.37 | $21,317.03 | 17:38:11 01/02/2026 |
| 114 | Coinbase Exchange |
YFI/BTC | $2,738.14 | $18,253.40 | 17:57:00 01/02/2026 |
| 115 | LeveX |
YFI/USDT | $2,875.03 | $17,961.79 | 18:00:09 01/02/2026 |
| 116 |  Curve (Ethereum) |
YFI/WETH | $2,873.47 | $17,885.24 | 15:26:59 01/02/2026 |
| 117 |  Bitkub |
YFI/THB | $2,985.52 | $14,931.68 | 17:54:13 01/02/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,876.41 | $13,873.51 | 18:00:08 01/02/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,876.41 | $13,873.51 | 18:00:09 01/02/2026 |
| 120 |  Uniswap v2 |
YFI/WETH | $2,874.37 | $11,960.20 | 17:38:11 01/02/2026 |
| 121 |  Gemini |
YFI/USD | $2,869.29 | $10,673.50 | 17:59:54 01/02/2026 |
| 122 | Bitrue |
YFI/USDT | $2,875.16 | $9,891.43 | 17:57:10 01/02/2026 |
| 123 | Crypto.com Exchange |
YFI/USD | $2,885.08 | $8,774.79 | 17:45:17 01/02/2026 |
| 124 | P2B |
YFI/USD | $2,891.00 | $8,438.40 | 17:54:10 01/02/2026 |
| 125 |  Independent Reserve |
YFI/AUD | $2,903.82 | $7,029.96 | 18:00:08 01/02/2026 |
| 126 |  Bitso |
YFI/USD | $2,877.10 | $6,894.22 | 17:59:54 01/02/2026 |
| 127 |  CoinDCX |
YFI/INR | $3,109.21 | $5,057.84 | 17:57:12 01/02/2026 |
| 128 |  WazirX |
YFI/USDT | $2,863.90 | $4,118.83 | 18:00:08 01/02/2026 |
| 129 |  CoinJar |
YFI/AUD | $2,896.89 | $3,463.44 | 18:00:59 01/02/2026 |
| 130 | HitBTC |
YFI/USDC | $2,929.01 | $2,976.45 | 17:54:11 01/02/2026 |
| 131 | FMFW.io |
YFI/USDC | $2,929.72 | $2,966.88 | 18:00:08 01/02/2026 |
| 132 | CoinJar |
YFI/USDC | $2,887.41 | $2,892.57 | 18:00:59 01/02/2026 |
| 133 | CoinDCX |
YFI/USDT | $2,892.74 | $2,747.39 | 17:57:12 01/02/2026 |
| 134 |  Foxbit |
YFI/BRL | $2,874.47 | $1,990.91 | 17:57:18 01/02/2026 |
| 135 |  TRIV |
YFI/IDR | $2,887.32 | $1,766.72 | 18:00:12 01/02/2026 |
| 136 | TRIV |
YFI/USDT | $2,876.66 | $1,766.72 | 18:00:12 01/02/2026 |
| 137 | WazirX |
YFI/INR | $3,045.73 | $1,536.65 | 18:00:08 01/02/2026 |
| 138 | Independent Reserve |
YFI/USD | $2,887.97 | $1,450.56 | 18:00:08 01/02/2026 |
| 139 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,859.50 | $1,183.75 | 16:05:12 01/02/2026 |
| 140 |  NovaDAX |
YFI/BRL | $2,788.81 | $1,152.51 | 17:57:11 01/02/2026 |
| 141 |  Indodax |
YFI/IDR | $3,040.51 | $905.80 | 18:02:53 01/02/2026 |
| 142 |  Binance.US |
YFI/USDT | $2,896.14 | $882.57 | 17:59:53 01/02/2026 |
| 143 |  Young Platform |
YFI/EUR | $2,868.43 | $818.90 | 18:00:09 01/02/2026 |
| 144 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,863.55 | $805.05 | 15:22:11 01/02/2026 |
| 145 |  ApeSwap (BSC) |
YFI/WBNB | $2,854.32 | $742.94 | 15:04:28 01/02/2026 |
| 146 |  ZebPay |
YFI/INR | $3,100.60 | $662.98 | 17:57:11 01/02/2026 |
| 147 |  Korbit |
YFI/KRW | $2,835.68 | $638.66 | 17:57:12 01/02/2026 |
| 148 | CoinJar |
YFI/USD | $2,894.00 | $608.08 | 18:00:59 01/02/2026 |
| 149 |  Bitstamp by Robinhood |
YFI/EUR | $2,899.59 | $532.76 | 17:59:53 01/02/2026 |
| 150 | Bitstamp by Robinhood |
YFI/USD | $2,760.73 | $482.17 | 17:59:23 01/02/2026 |
| 151 |  MAX Exchange |
YFI/TWD | $2,915.91 | $420.18 | 18:00:14 01/02/2026 |
| 152 |  Mercado Bitcoin |
YFI/BRL | $3,173.73 | $403.94 | 18:00:07 01/02/2026 |
| 153 |  ChangeNOW |
YFI/BTC | $2,798.05 | $399.03 | 18:00:07 01/02/2026 |
| 154 |  Reku |
YFI/IDR | $2,933.20 | $398.93 | 18:00:12 01/02/2026 |
| 155 |  Poloniex |
YFI/USDT | $3,995.06 | $274.52 | 17:59:53 01/02/2026 |
| 156 | OKX |
YFI/USD | $2,626.00 | $193.61 | 17:56:54 01/02/2026 |
| 157 |  ICRYPEX |
YFI/ICPX | $2,185.91 | $180.32 | 18:00:08 01/02/2026 |
| 158 |  Tokocrypto |
YFI/USDT | $2,875.11 | $120.48 | 17:57:11 01/02/2026 |
| 159 |  Binance TH |
YFI/USDT | $2,875.16 | $64.91 | 17:57:08 01/02/2026 |
| 160 | CoinJar |
YFI/GBP | $2,967.88 | $28.93 | 18:00:59 01/02/2026 |
| 161 |  Bancor Network |
YFI/BNT | $2,896.01 | $19.01 | 17:57:08 01/02/2026 |
| 162 |  YoBit |
YFI/BTC | $3,504.33 | $17.07 | 18:00:10 01/02/2026 |
| 163 | Bitcoiva |
YFI/INR | $2,933.64 | $15.16 | 18:00:08 01/02/2026 |
| 164 |  GOPAX |
YFI/KRW | $4,134.96 | $13.65 | 18:00:08 01/02/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,864.90 | $12.87 | 18:00:09 01/02/2026 |
| 166 | Independent Reserve |
YFI/NZD | $2,894.28 | $8.70 | 18:00:08 01/02/2026 |
| 167 |  Unocoin |
YFI/INR | $1,973.95 | $2.18 | 17:57:08 01/02/2026 |
| 168 |  Honeyswap |
YFI/wxDai | $3,782.23 | $0.2261 | 17:51:35 01/02/2026 |
| 169 | HitBTC |
YFI/BTC | $2,909.26 | $0 | 17:54:11 01/02/2026 |
| 170 |  Bitbns |
YFI/INR | $940.27 | $0 | 17:57:08 01/02/2026 |
| 171 | CoinJar |
YFI/EUR | $9,494.26 | $0 | 18:00:59 01/02/2026 |
| 172 | FMFW.io |
YFI/BTC | $2,903.82 | $0 | 18:00:08 01/02/2026 |
| 173 |  Giottus |
YFI/INR | $3,369.89 | $0 | 17:57:08 01/02/2026 |
| 174 | Giottus |
YFI/USDT | $2,875.16 | $0 | 17:57:08 01/02/2026 |
| 175 | Bitazza |
YFI/BTC | $10,255.99 | $0 | 18:00:14 01/02/2026 |
| 176 | Bitazza |
YFI/THB | $3,100.24 | $0 | 18:00:14 01/02/2026 |
| 177 |  WOO X |
YFI/USDT | $2,876.63 | $0 | 18:00:18 01/02/2026 |
| 178 |  THORChain |
YFI/RUNE | $2,583.53 | $0 | 17:57:11 01/02/2026 |
| 179 | ONUS Pro |
YFI/VNDC | $2,894.09 | $0 | 17:54:16 01/02/2026 |
| 180 |  ADEN |
YFI/USDT | $2,875.09 | $0 | 18:03:39 01/02/2026 |
| 181 |  Gate US |
YFI/USDT | $2,885.72 | $0 | 18:00:07 01/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 01/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,394,609 với tỷ giá $2,874.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.