yearn.finance YFI
Xếp hạng #239
22:38:00 31/01/2026
Giá yearn.finance (YFI)
$2,925.39 -5.94%
0.03609 BTC
77,461,506 VND
Thấp: $2,856.40
Cao: $3,139.30
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,903.97 | $103,065,614 | 22:00:15 31/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,906.47 | $40,476,250 | 22:00:15 31/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,905.32 | $10,448,347 | 22:00:09 31/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,734.82 | $9,787,811 | 21:54:15 31/01/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,890.64 | $9,358,511 | 21:54:16 31/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $2,901.97 | $9,353,016 | 22:00:16 31/01/2026 |
| 7 |  Zedxion Exchange |
YFI/USDT | $3,024.60 | $9,026,052 | 01:24:17 31/01/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,904.07 | $5,450,844 | 22:00:16 31/01/2026 |
| 9 |  Binance |
YFI/USDT | $2,887.64 | $5,215,522 | 21:54:16 31/01/2026 |
| 10 |  Top.one |
YFI/USDT | $2,904.30 | $4,790,849 | 22:03:16 31/01/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,890.64 | $4,723,802 | 21:54:15 31/01/2026 |
| 12 |  Ju.com |
YFI/USDT | $2,889.64 | $3,968,572 | 21:54:16 31/01/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,903.73 | $3,558,970 | 21:57:15 31/01/2026 |
| 14 | KTX |
YFI/USDT | $2,907.91 | $3,038,081 | 22:00:10 31/01/2026 |
| 15 |  Batonex |
YFI/USDT | $2,903.47 | $2,628,536 | 22:00:16 31/01/2026 |
| 16 |  OKX |
YFI/USDT | $2,888.61 | $2,573,044 | 21:55:55 31/01/2026 |
| 17 |  KuCoin |
YFI/USDT | $2,889.64 | $2,385,877 | 21:54:18 31/01/2026 |
| 18 |  CRMClick |
YFI/USDT | $2,909.66 | $1,982,857 | 22:00:07 31/01/2026 |
| 19 |  HTX |
YFI/USDT | $2,912.58 | $1,982,529 | 21:59:54 31/01/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,904.62 | $1,895,339 | 22:00:20 31/01/2026 |
| 21 |  Coinlocally |
YFI/USDT | $2,904.62 | $1,730,330 | 22:00:17 31/01/2026 |
| 22 |  BlockFin |
YFI/USDT | $2,910.90 | $1,456,493 | 22:00:09 31/01/2026 |
| 23 | Binance |
YFI/USDT | $2,905.41 | $1,372,294 | 21:56:42 31/01/2026 |
| 24 |  Millionero |
YFI/USDT | $2,914.90 | $1,286,821 | 22:00:10 31/01/2026 |
| 25 |  Bibox |
YFI/USDT | $4,979.28 | $1,269,717 | 22:00:08 31/01/2026 |
| 26 |  Bybit |
YFI/USDT | $2,889.03 | $1,187,655 | 21:54:16 31/01/2026 |
| 27 |  CoinUp.io |
YFI/USDT | $2,908.24 | $879,956 | 21:57:10 31/01/2026 |
| 28 |  BloFin |
YFI/USDT | $2,908.23 | $872,430 | 21:57:07 31/01/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,908.74 | $750,150 | 21:57:10 31/01/2026 |
| 30 | Millionero |
YFI/USDT | $2,905.72 | $745,325 | 21:57:15 31/01/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,886.64 | $703,521 | 21:54:15 31/01/2026 |
| 32 |  4E |
YFI/USDT | $2,908.24 | $676,362 | 21:57:10 31/01/2026 |
| 33 |  BTCC |
YFI/USDT | $2,910.54 | $667,878 | 21:57:16 31/01/2026 |
| 34 |  BitMart |
YFI/USDT | $2,907.39 | $639,876 | 21:57:10 31/01/2026 |
| 35 | Bybit |
YFI/USDT | $2,891.41 | $592,209 | 21:54:11 31/01/2026 |
| 36 |  UZX |
YFI/USDT | $2,905.25 | $563,894 | 21:57:07 31/01/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,903.73 | $550,423 | 21:57:17 31/01/2026 |
| 38 |  Toobit |
YFI/USDT | $2,904.73 | $531,602 | 21:57:16 31/01/2026 |
| 39 |  Phemex |
YFI/USDT | $2,905.24 | $530,206 | 21:57:12 31/01/2026 |
| 40 |  CoinW |
YFI/USDT | $2,866.44 | $460,656 | 21:42:11 31/01/2026 |
| 41 |  MEXC |
YFI/USDT | $2,895.01 | $418,872 | 21:54:07 31/01/2026 |
| 42 |  BVOX |
YFI/USDT | $2,908.23 | $412,135 | 21:57:10 31/01/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $2,896.23 | $380,475 | 21:56:29 31/01/2026 |
| 44 | Phemex |
YFI/USDT | $2,907.72 | $365,266 | 21:57:16 31/01/2026 |
| 45 |  BitDelta |
YFI/USDT | $2,894.63 | $359,064 | 21:54:11 31/01/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,905.72 | $356,662 | 21:57:15 31/01/2026 |
| 47 |  Azbit |
YFI/USDT | $2,913.23 | $335,937 | 21:57:07 31/01/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,900.92 | $331,400 | 22:00:09 31/01/2026 |
| 49 | OKX |
YFI/USDT | $2,916.39 | $324,448 | 21:56:53 31/01/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,909.91 | $285,750 | 22:00:07 31/01/2026 |
| 51 |  Gate |
YFI/USDT | $2,887.44 | $281,990 | 21:54:19 31/01/2026 |
| 52 |  BTSE |
YFI/USDT | $2,905.80 | $270,327 | 21:57:15 31/01/2026 |
| 53 |  B2Z Exchange |
YFI/USD | $2,900.42 | $259,658 | 22:00:16 31/01/2026 |
| 54 |  BITmarkets |
YFI/USDT | $2,898.40 | $259,477 | 22:00:16 31/01/2026 |
| 55 |  Bitazza |
YFI/USDT | $2,919.89 | $241,883 | 22:00:10 31/01/2026 |
| 56 |  Ourbit |
YFI/USDT | $2,907.15 | $202,512 | 21:57:10 31/01/2026 |
| 57 | BlockFin |
YFI/USDT | $2,906.61 | $198,359 | 22:00:15 31/01/2026 |
| 58 | KuCoin |
YFI/USDT | $2,900.48 | $186,682 | 21:53:23 31/01/2026 |
| 59 |  Pionex |
YFI/USDT | $2,909.23 | $182,014 | 21:57:10 31/01/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,910.21 | $171,353 | 22:00:08 31/01/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,910.21 | $171,353 | 22:00:07 31/01/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,910.21 | $171,243 | 22:00:08 31/01/2026 |
| 63 |  Darkex Exchange |
YFI/USDT | $2,902.98 | $167,763 | 22:00:12 31/01/2026 |
| 64 |  Picol |
YFI/USDT | $2,902.92 | $160,827 | 22:00:08 31/01/2026 |
| 65 | Coinlocally |
YFI/USDT | $2,908.91 | $154,183 | 22:00:10 31/01/2026 |
| 66 |  KCEX |
YFI/USDT | $2,905.85 | $141,605 | 21:57:09 31/01/2026 |
| 67 |  BingX |
YFI/USDT | $2,895.17 | $140,864 | 21:54:13 31/01/2026 |
| 68 | BTCC |
YFI/USDT | $2,907.24 | $136,644 | 21:57:11 31/01/2026 |
| 69 |  Kraken |
YFI/USD | $2,913.00 | $136,067 | 21:59:54 31/01/2026 |
| 70 | Bitunix |
YFI/USDT | $2,894.05 | $128,426 | 21:54:10 31/01/2026 |
| 71 |  Tapbit |
YFI/USDT | $2,905.05 | $118,608 | 21:57:11 31/01/2026 |
| 72 |  DigiFinex |
YFI/USDT | $2,893.52 | $113,921 | 21:54:11 31/01/2026 |
| 73 | CRMClick |
YFI/USDT | $2,899.48 | $108,872 | 22:00:15 31/01/2026 |
| 74 | HTX |
YFI/USDT | $2,890.92 | $108,259 | 21:54:24 31/01/2026 |
| 75 | WhiteBIT |
YFI/EUR | $2,910.80 | $82,489.54 | 21:57:10 31/01/2026 |
| 76 |  Bitcoiva |
YFI/USDT | $2,909.91 | $76,189.22 | 22:00:09 31/01/2026 |
| 77 |  Bithumb |
YFI/KRW | $2,981.82 | $74,549.02 | 21:59:53 31/01/2026 |
| 78 |  ONUS Pro |
YFI/VNDC | $2,910.06 | $69,399.91 | 22:00:16 31/01/2026 |
| 79 |  Bit2Me |
YFI/EUR | $2,897.05 | $63,496.55 | 21:57:07 31/01/2026 |
| 80 |  BitTap |
YFI/USDT | $2,903.62 | $63,219.69 | 22:00:19 31/01/2026 |
| 81 |  GroveX |
YFI/USDT | $2,912.90 | $62,550.47 | 22:00:08 31/01/2026 |
| 82 | Kraken |
YFI/EUR | $2,897.05 | $61,490.51 | 21:59:54 31/01/2026 |
| 83 | Gate |
YFI/USDT | $2,902.61 | $59,897.63 | 21:56:54 31/01/2026 |
| 84 |  Cryptomus |
YFI/USDT | $2,910.45 | $59,395.38 | 22:00:07 31/01/2026 |
| 85 | Bitcastle |
YFI/USDT | $2,908.91 | $54,889.42 | 22:00:10 31/01/2026 |
| 86 |  LeveX |
YFI/USDT | $2,906.71 | $52,998.39 | 22:00:15 31/01/2026 |
| 87 | Pionex |
YFI/USDT | $2,904.73 | $52,121.77 | 21:57:17 31/01/2026 |
| 88 | Zedxion Exchange |
YFI/USDT | $3,042.97 | $44,010.07 | 01:21:15 31/01/2026 |
| 89 | CZR Exchange |
YFI/USDT | $2,904.91 | $43,942.97 | 22:00:11 31/01/2026 |
| 90 |  CoinEx |
YFI/USDT | $2,908.50 | $42,979.15 | 21:59:23 31/01/2026 |
| 91 |  Bitget |
YFI/USDT | $2,888.64 | $39,839.06 | 21:54:11 31/01/2026 |
| 92 |  EXMO.ME |
YFI/USDT | $2,904.22 | $38,071.28 | 22:00:08 31/01/2026 |
| 93 |  EXMO |
YFI/USDT | $2,899.95 | $37,956.35 | 21:57:10 31/01/2026 |
| 94 | BloFin |
YFI/USDT | $2,904.73 | $35,163.85 | 21:57:16 31/01/2026 |
| 95 |  UEEx |
YFI/USDT | $3,341.31 | $27,657.07 | 17:00:11 31/01/2026 |
| 96 |  ZKE |
YFI/USDT | $2,904.63 | $26,361.79 | 22:00:15 31/01/2026 |
| 97 | WhiteBIT |
YFI/UAH | $2,885.84 | $26,343.96 | 21:57:10 31/01/2026 |
| 98 | B2Z Exchange |
YFI/USD | $2,905.44 | $24,996.58 | 22:00:08 31/01/2026 |
| 99 |  P2B |
YFI/USDT | $2,905.24 | $24,991.00 | 21:57:07 31/01/2026 |
| 100 | BITmarkets |
YFI/USD | $2,905.44 | $24,989.29 | 22:00:08 31/01/2026 |
| 101 |  Bitvavo |
YFI/EUR | $2,890.65 | $23,913.74 | 21:57:09 31/01/2026 |
| 102 |  Hibt |
YFI/USDT | $2,877.68 | $20,393.21 | 21:48:14 31/01/2026 |
| 103 |  TGEX |
YFI/USDT | $2,849.08 | $19,476.03 | 21:42:15 31/01/2026 |
| 104 |  LATOKEN |
YFI/USDT | $4,599.96 | $19,421.51 | 21:48:11 31/01/2026 |
| 105 |  BitKan |
YFI/USDT | $2,899.92 | $18,240.52 | 22:00:08 31/01/2026 |
| 106 |  Globe Derivative Exchange |
YFI/USD | $2,911.97 | $17,807.76 | 22:00:16 31/01/2026 |
| 107 |  Qmall Exchange |
YFI/USDT | $2,909.46 | $16,265.07 | 22:00:15 31/01/2026 |
| 108 |  Crypto.com Exchange |
YFI/USD | $2,889.78 | $13,154.86 | 21:48:10 31/01/2026 |
| 109 | LeveX |
YFI/USDT | $2,901.72 | $12,333.65 | 22:00:07 31/01/2026 |
| 110 | BITmarkets |
YFI/USDT | $2,903.90 | $10,495.40 | 22:00:08 31/01/2026 |
| 111 | B2Z Exchange |
YFI/USDT | $2,906.77 | $10,488.11 | 22:00:08 31/01/2026 |
| 112 | BTSE |
YFI/USDT | $2,910.13 | $10,182.66 | 21:57:10 31/01/2026 |
| 113 |  Curve (Ethereum) |
YFI/WETH | $2,897.38 | $8,443.53 | 21:40:47 31/01/2026 |
| 114 |  Bitkub |
YFI/THB | $2,852.08 | $8,037.37 | 21:54:12 31/01/2026 |
| 115 |  SushiSwap (Ethereum) |
YFI/WETH | $2,898.42 | $7,537.39 | 21:49:59 31/01/2026 |
| 116 |  Gemini |
YFI/USD | $2,906.76 | $7,401.48 | 21:59:53 31/01/2026 |
| 117 | ONUS Pro |
YFI/VNDC | $2,912.81 | $7,007.59 | 22:00:10 31/01/2026 |
| 118 | P2B |
YFI/USD | $2,903.00 | $6,009.00 | 21:57:07 31/01/2026 |
| 119 |  CoinDCX |
YFI/INR | $3,166.47 | $5,790.41 | 22:00:13 31/01/2026 |
| 120 |  Uniswap v2 |
YFI/WETH | $2,897.87 | $4,759.24 | 21:49:59 31/01/2026 |
| 121 | Bitrue |
YFI/USDT | $2,905.24 | $4,726.55 | 21:57:07 31/01/2026 |
| 122 | CoinDCX |
YFI/USDT | $2,910.45 | $4,618.79 | 22:00:13 31/01/2026 |
| 123 | Coinbase Exchange |
YFI/BTC | $2,893.39 | $4,238.18 | 21:56:29 31/01/2026 |
| 124 | HitBTC |
YFI/USDC | $3,021.21 | $2,912.09 | 22:00:08 31/01/2026 |
| 125 | FMFW.io |
YFI/USDC | $3,021.21 | $2,912.09 | 22:00:07 31/01/2026 |
| 126 |  Tokocrypto |
YFI/USDT | $2,908.23 | $2,731.94 | 21:57:11 31/01/2026 |
| 127 | Crypto.com Exchange |
YFI/USD | $2,896.67 | $1,852.79 | 21:57:16 31/01/2026 |
| 128 |  Binance.US |
YFI/USDT | $2,860.61 | $1,769.28 | 21:59:53 31/01/2026 |
| 129 |  Bitso |
YFI/USD | $2,962.90 | $1,704.45 | 21:59:53 31/01/2026 |
| 130 |  WazirX |
YFI/INR | $3,064.92 | $1,595.34 | 22:00:08 31/01/2026 |
| 131 |  TRIV |
YFI/IDR | $2,923.43 | $1,142.46 | 22:00:18 31/01/2026 |
| 132 | TRIV |
YFI/USDT | $2,910.46 | $1,142.45 | 22:00:18 31/01/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,895.40 | $861.33 | 21:42:24 31/01/2026 |
| 134 | WazirX |
YFI/USDT | $2,924.50 | $830.06 | 22:00:08 31/01/2026 |
| 135 | Bitcoiva |
YFI/INR | $2,967.69 | $802.10 | 22:00:09 31/01/2026 |
| 136 | BITmarkets |
YFI/USDC | $2,905.71 | $649.73 | 22:00:08 31/01/2026 |
| 137 | B2Z Exchange |
YFI/USDC | $2,908.58 | $649.28 | 22:00:08 31/01/2026 |
| 138 |  Young Platform |
YFI/EUR | $2,899.42 | $530.38 | 22:00:11 31/01/2026 |
| 139 |  ApeSwap (BSC) |
YFI/WBNB | $2,901.11 | $449.71 | 21:30:49 31/01/2026 |
| 140 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,909.88 | $398.82 | 21:42:35 31/01/2026 |
| 141 |  Independent Reserve |
YFI/AUD | $2,994.89 | $338.74 | 22:00:10 31/01/2026 |
| 142 |  Foxbit |
YFI/BRL | $2,907.75 | $316.11 | 21:54:12 31/01/2026 |
| 143 |  MAX Exchange |
YFI/TWD | $3,038.17 | $261.59 | 21:57:07 31/01/2026 |
| 144 |  Indodax |
YFI/IDR | $2,919.75 | $247.26 | 21:59:24 31/01/2026 |
| 145 |  ICRYPEX |
YFI/ICPX | $2,286.25 | $212.42 | 22:00:09 31/01/2026 |
| 146 |  Korbit |
YFI/KRW | $2,929.44 | $172.08 | 21:57:10 31/01/2026 |
| 147 |  ZebPay |
YFI/INR | $3,121.66 | $144.28 | 21:57:10 31/01/2026 |
| 148 |  Bitstamp by Robinhood |
YFI/EUR | $2,963.43 | $77.05 | 21:59:53 31/01/2026 |
| 149 | OKX |
YFI/USD | $2,948.00 | $70.49 | 21:56:53 31/01/2026 |
| 150 |  Binance TH |
YFI/USDT | $2,908.24 | $65.11 | 21:57:10 31/01/2026 |
| 151 |  Poloniex |
YFI/USDT | $2,919.85 | $57.51 | 21:59:23 31/01/2026 |
| 152 | Bitazza |
YFI/THB | $3,100.24 | $56.49 | 22:00:10 31/01/2026 |
| 153 |  ChangeNOW |
YFI/BTC | $2,895.68 | $24.44 | 21:54:07 31/01/2026 |
| 154 |  GOPAX |
YFI/KRW | $4,134.99 | $13.65 | 22:00:08 31/01/2026 |
| 155 |  Bancor Network |
YFI/BNT | $2,939.14 | $11.95 | 21:57:08 31/01/2026 |
| 156 | Independent Reserve |
YFI/NZD | $3,010.50 | $9.03 | 22:00:10 31/01/2026 |
| 157 |  Reku |
YFI/IDR | $2,980.89 | $7.75 | 22:00:09 31/01/2026 |
| 158 |  Mercado Bitcoin |
YFI/BRL | $3,042.58 | $5.20 | 21:57:07 31/01/2026 |
| 159 |  Unocoin |
YFI/INR | $1,974.20 | $2.18 | 22:00:08 31/01/2026 |
| 160 |  Honeyswap |
YFI/wxDai | $3,808.53 | $0.1182 | 21:39:30 31/01/2026 |
| 161 | HitBTC |
YFI/BTC | $3,018.95 | $0 | 22:00:08 31/01/2026 |
| 162 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 21:59:53 31/01/2026 |
| 163 |  YoBit |
YFI/BTC | $3,370.25 | $0 | 22:00:12 31/01/2026 |
| 164 | Independent Reserve |
YFI/USD | $2,995.00 | $0 | 22:00:10 31/01/2026 |
| 165 |  Bitbns |
YFI/INR | $940.39 | $0 | 22:00:13 31/01/2026 |
| 166 |  NovaDAX |
YFI/BRL | $3,050.13 | $0 | 22:00:07 31/01/2026 |
| 167 |  CoinJar |
YFI/AUD | $3,404.83 | $0 | 21:57:53 31/01/2026 |
| 168 | CoinJar |
YFI/EUR | $9,494.84 | $0 | 21:57:53 31/01/2026 |
| 169 | CoinJar |
YFI/GBP | $3,499.67 | $0 | 21:57:53 31/01/2026 |
| 170 | CoinJar |
YFI/USD | $3,375.00 | $0 | 21:57:53 31/01/2026 |
| 171 | CoinJar |
YFI/USDC | $3,333.21 | $0 | 21:57:53 31/01/2026 |
| 172 | FMFW.io |
YFI/BTC | $3,023.06 | $0 | 22:00:07 31/01/2026 |
| 173 |  Giottus |
YFI/INR | $3,370.33 | $0 | 21:54:09 31/01/2026 |
| 174 | Giottus |
YFI/USDT | $2,878.07 | $0 | 21:54:09 31/01/2026 |
| 175 | Bitazza |
YFI/BTC | $10,664.70 | $0 | 22:00:10 31/01/2026 |
| 176 |  WOO X |
YFI/USDT | $2,893.63 | $0 | 21:54:15 31/01/2026 |
| 177 |  THORChain |
YFI/RUNE | $2,642.95 | $0 | 21:57:11 31/01/2026 |
| 178 |  Dzengi.com |
YFI/USD | $2,871.90 | $0 | 21:54:07 31/01/2026 |
| 179 |  XXKK |
YFI/USDT | $3,027.54 | $0 | 22:00:10 31/01/2026 |
| 180 |  ADEN |
YFI/USDT | $2,905.78 | $0 | 22:03:41 31/01/2026 |
| 181 |  Gate US |
YFI/USDT | $2,897.82 | $0 | 22:00:07 31/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 31/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,065,614 với tỷ giá $2,903.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.