Yearn YFI
Xếp hạng #322
11:13:00 20/06/2026
Giá Yearn (YFI)
$1,847.23 0.63%
0.02915 BTC
48,940,498 VND
Thấp: $1,816.99
Cao: $1,867.28
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,845.36 | $55,637,413 | 11:00:16 20/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,740.00 | $9,793,616 | 10:48:15 20/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,842.20 | $9,548,978 | 10:57:17 20/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,844.36 | $8,540,940 | 11:00:17 20/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,844.36 | $8,540,786 | 11:00:16 20/06/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $1,844.96 | $7,044,555 | 11:00:16 20/06/2026 |
| 7 |  CoinChief |
YFI/USDT | $1,848.12 | $6,685,749 | 10:57:08 20/06/2026 |
| 8 | KTX |
YFI/USDT | $1,848.35 | $2,524,503 | 11:00:12 20/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,843.20 | $1,424,607 | 10:57:15 20/06/2026 |
| 10 |  Coinlocally |
YFI/USDT | $1,841.20 | $1,319,512 | 10:57:17 20/06/2026 |
| 11 |  BitDelta |
YFI/USDT | $1,848.35 | $1,178,075 | 11:00:11 20/06/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,843.20 | $1,106,618 | 10:57:15 20/06/2026 |
| 13 |  Binance |
YFI/USDT | $1,844.10 | $959,283 | 10:54:16 20/06/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,846.12 | $833,535 | 10:57:08 20/06/2026 |
| 15 |  Ju.com |
YFI/USDT | $1,844.13 | $629,021 | 10:54:22 20/06/2026 |
| 16 |  Batonex |
YFI/USDT | $1,844.36 | $493,813 | 11:00:16 20/06/2026 |
| 17 |  BitMart |
YFI/USDT | $1,846.17 | $379,458 | 10:57:12 20/06/2026 |
| 18 |  BlockFin |
YFI/USDT | $1,846.12 | $328,206 | 10:57:07 20/06/2026 |
| 19 |  BitradeX |
YFI/USDT | $1,846.12 | $265,132 | 10:57:07 20/06/2026 |
| 20 |  Phemex |
YFI/USDT | $1,848.19 | $255,625 | 10:57:12 20/06/2026 |
| 21 |  Bitazza |
YFI/USDT | $1,848.34 | $247,096 | 11:00:11 20/06/2026 |
| 22 |  HTX |
YFI/USDT | $1,876.01 | $198,126 | 10:59:24 20/06/2026 |
| 23 |  CRMClick |
YFI/USDT | $1,875.93 | $198,057 | 10:57:11 20/06/2026 |
| 24 |  BloFin |
YFI/USDT | $1,847.36 | $197,277 | 10:48:11 20/06/2026 |
| 25 |  BTSE |
YFI/USDT | $1,845.75 | $192,638 | 10:57:15 20/06/2026 |
| 26 |  B2Z Exchange |
YFI/USD | $1,842.05 | $186,393 | 11:00:15 20/06/2026 |
| 27 |  BITmarkets |
YFI/USDT | $1,846.76 | $186,326 | 11:00:15 20/06/2026 |
| 28 |  Azbit |
YFI/USDT | $1,848.12 | $162,793 | 10:57:07 20/06/2026 |
| 29 | WhiteBIT |
YFI/USDT | $1,845.16 | $158,325 | 10:57:07 20/06/2026 |
| 30 |  MEXC |
YFI/USDT | $1,844.19 | $136,255 | 10:57:16 20/06/2026 |
| 31 |  Bitcastle |
YFI/USDT | $1,842.36 | $125,288 | 11:00:18 20/06/2026 |
| 32 |  Bitrue |
YFI/USDT | $1,843.59 | $117,609 | 10:57:17 20/06/2026 |
| 33 | Binance |
YFI/USDT | $1,846.12 | $116,576 | 10:56:54 20/06/2026 |
| 34 |  Bitunix |
YFI/USDT | $1,844.12 | $114,623 | 10:54:17 20/06/2026 |
| 35 |  BVOX |
YFI/USDT | $1,846.12 | $107,948 | 10:57:07 20/06/2026 |
| 36 | Coinlocally |
YFI/USDT | $1,847.45 | $89,830.09 | 11:00:07 20/06/2026 |
| 37 |  Bitbase |
YFI/USDT | $1,845.36 | $80,123.19 | 10:48:19 20/06/2026 |
| 38 | BlockFin |
YFI/USDT | $1,844.28 | $76,880.39 | 10:57:15 20/06/2026 |
| 39 | Bitunix |
YFI/USDT | $1,847.15 | $72,029.58 | 10:54:10 20/06/2026 |
| 40 |  SuperEx |
YFI/USDT | $1,843.36 | $71,600.57 | 11:00:13 20/06/2026 |
| 41 |  VinDAX |
YFI/USDT | $1,845.36 | $68,469.62 | 11:00:12 20/06/2026 |
| 42 | Phemex |
YFI/USDT | $1,844.19 | $68,454.32 | 10:57:17 20/06/2026 |
| 43 |  CoinW |
YFI/USDT | $1,848.96 | $67,403.49 | 10:57:07 20/06/2026 |
| 44 | MEXC |
YFI/USDT | $1,847.25 | $60,960.17 | 10:54:10 20/06/2026 |
| 45 |  XXKK |
YFI/USDT | $1,850.20 | $60,630.60 | 10:45:08 20/06/2026 |
| 46 |  XBO.com |
YFI/USDT | $1,843.12 | $60,040.79 | 10:57:11 20/06/2026 |
| 47 |  BTCC |
YFI/USDT | $1,846.12 | $58,242.50 | 10:57:08 20/06/2026 |
| 48 |  4E |
YFI/USDT | $1,847.15 | $57,664.87 | 10:54:11 20/06/2026 |
| 49 |  LATOKEN |
YFI/USDT | $1,850.98 | $54,887.66 | 10:57:11 20/06/2026 |
| 50 |  Ourbit |
YFI/USDT | $1,848.52 | $49,873.77 | 10:57:07 20/06/2026 |
| 51 |  EXMO.ME |
YFI/USDT | $1,842.36 | $41,655.19 | 11:00:07 20/06/2026 |
| 52 |  EXMO |
YFI/USDT | $1,841.30 | $41,638.46 | 10:57:11 20/06/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $1,839.70 | $40,571.61 | 10:56:59 20/06/2026 |
| 54 |  Tapbit |
YFI/USDT | $1,847.12 | $40,249.84 | 10:57:07 20/06/2026 |
| 55 | BITmarkets |
YFI/USD | $1,845.42 | $39,926.87 | 11:00:12 20/06/2026 |
| 56 | B2Z Exchange |
YFI/USD | $1,850.47 | $39,909.23 | 11:00:10 20/06/2026 |
| 57 |  BitTap |
YFI/USDT | $1,843.28 | $36,924.47 | 10:57:20 20/06/2026 |
| 58 |  Zoomex |
YFI/USDT | $1,844.19 | $30,867.85 | 10:57:15 20/06/2026 |
| 59 | BingX |
YFI/USDT | $1,848.19 | $30,450.72 | 10:57:12 20/06/2026 |
| 60 |  GroveX |
YFI/USDT | $1,846.46 | $28,545.29 | 11:00:07 20/06/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $1,847.75 | $28,265.06 | 11:00:09 20/06/2026 |
| 62 |  FMFW.io |
YFI/USD | $1,847.65 | $28,263.52 | 11:00:13 20/06/2026 |
| 63 |  HitBTC |
YFI/USDT | $1,847.59 | $28,254.74 | 10:57:11 20/06/2026 |
| 64 |  KCEX |
YFI/USDT | $1,847.12 | $26,218.48 | 10:57:07 20/06/2026 |
| 65 |  BYDFi |
YFI/USDT | $1,847.15 | $25,581.97 | 10:54:10 20/06/2026 |
| 66 |  Gate |
YFI/USDT | $1,842.31 | $23,250.10 | 10:54:19 20/06/2026 |
| 67 |  Bithumb |
YFI/KRW | $1,819.79 | $23,040.32 | 10:59:24 20/06/2026 |
| 68 | BloFin |
YFI/USDT | $1,847.32 | $20,364.54 | 10:45:16 20/06/2026 |
| 69 |  Pionex |
YFI/USDT | $1,847.12 | $18,481.90 | 10:57:08 20/06/2026 |
| 70 |  LeveX |
YFI/USDT | $1,845.36 | $17,598.03 | 11:00:15 20/06/2026 |
| 71 |  Picol |
YFI/USDT | $1,848.45 | $16,301.81 | 11:00:08 20/06/2026 |
| 72 | HTX |
YFI/USDT | $1,844.38 | $15,910.69 | 10:57:20 20/06/2026 |
| 73 |  KuCoin |
YFI/USDT | $1,849.91 | $12,004.47 | 10:56:53 20/06/2026 |
| 74 |  Bybit |
YFI/USDT | $1,847.15 | $11,700.79 | 10:54:08 20/06/2026 |
| 75 | Bitcastle |
YFI/USDT | $1,847.35 | $10,596.11 | 11:00:12 20/06/2026 |
| 76 |  NexDAX |
YFI/USDT | $1,840.46 | $10,512.97 | 11:00:10 20/06/2026 |
| 77 | Pionex |
YFI/USDT | $1,843.20 | $10,066.05 | 10:57:16 20/06/2026 |
| 78 |  Bitvavo |
YFI/EUR | $1,847.42 | $9,729.88 | 10:57:09 20/06/2026 |
| 79 | KuCoin |
YFI/USDT | $1,842.20 | $9,409.66 | 10:57:19 20/06/2026 |
| 80 | LeveX |
YFI/USDT | $1,847.35 | $9,023.20 | 11:00:07 20/06/2026 |
| 81 |  EasiCoin |
YFI/USDT | $1,847.34 | $8,796.31 | 11:00:08 20/06/2026 |
| 82 |  OKX |
YFI/USDT | $1,845.12 | $8,481.42 | 10:56:53 20/06/2026 |
| 83 |  DigiFinex |
YFI/USDT | $1,847.17 | $8,367.86 | 10:57:11 20/06/2026 |
| 84 | B2Z Exchange |
YFI/USDT | $1,850.50 | $7,898.78 | 11:00:10 20/06/2026 |
| 85 | BTSE |
YFI/USDT | $1,850.12 | $7,888.32 | 10:57:08 20/06/2026 |
| 86 | BITmarkets |
YFI/USDT | $1,850.40 | $7,880.71 | 11:00:12 20/06/2026 |
| 87 | WhiteBIT |
YFI/EUR | $1,847.54 | $7,460.63 | 10:57:07 20/06/2026 |
| 88 | WhiteBIT |
YFI/UAH | $1,783.51 | $7,425.43 | 10:57:07 20/06/2026 |
| 89 |  Bitcoiva |
YFI/INR | $1,949.27 | $6,475.51 | 10:57:12 20/06/2026 |
| 90 |  Hibt |
YFI/USDT | $1,850.05 | $5,812.42 | 10:45:09 20/06/2026 |
| 91 |  P2B |
YFI/USDT | $1,851.11 | $5,713.86 | 10:54:11 20/06/2026 |
| 92 |  ZKE |
YFI/USDT | $1,847.98 | $5,675.04 | 11:00:09 20/06/2026 |
| 93 | Coinbase Exchange |
YFI/BTC | $1,843.42 | $5,646.15 | 10:56:29 20/06/2026 |
| 94 |  CoinEx |
YFI/USDT | $1,848.05 | $5,535.37 | 10:59:53 20/06/2026 |
| 95 |  Kraken |
YFI/USD | $1,841.30 | $4,718.32 | 10:59:54 20/06/2026 |
| 96 |  ICRYPEX |
YFI/ICPX | $1,821.61 | $3,973.76 | 11:00:11 20/06/2026 |
| 97 |  Cryptomus |
YFI/USDT | $1,850.25 | $3,667.10 | 11:00:07 20/06/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $1,843.22 | $3,251.44 | 10:51:11 20/06/2026 |
| 99 | Kraken |
YFI/EUR | $1,847.88 | $2,990.17 | 10:59:54 20/06/2026 |
| 100 |  Bit2Me |
YFI/EUR | $1,847.88 | $2,920.35 | 10:57:08 20/06/2026 |
| 101 | Bitcoiva |
YFI/USDT | $1,846.34 | $2,479.96 | 11:00:10 20/06/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $1,847.74 | $2,096.56 | 08:46:59 20/06/2026 |
| 103 |  CoinDCX |
YFI/INR | $1,981.29 | $1,924.68 | 10:54:07 20/06/2026 |
| 104 | Gate |
YFI/USDT | $1,853.31 | $1,848.48 | 10:56:54 20/06/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $1,849.34 | $1,055.86 | 10:05:59 20/06/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $1,848.30 | $954.89 | 10:36:20 20/06/2026 |
| 107 |  BitKan |
YFI/USDT | $1,857.45 | $886.94 | 11:00:07 20/06/2026 |
| 108 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,848.86 | $676.75 | 13:36:23 19/06/2026 |
| 109 | CoinDCX |
YFI/USDT | $1,846.15 | $582.33 | 10:54:07 20/06/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $1,856.98 | $496.59 | 09:22:35 20/06/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $1,850.48 | $461.22 | 11:00:10 20/06/2026 |
| 112 | BITmarkets |
YFI/USDC | $1,850.36 | $460.16 | 11:00:12 20/06/2026 |
| 113 |  Mercado Bitcoin |
YFI/BRL | $1,863.50 | $456.33 | 10:57:07 20/06/2026 |
| 114 |  Young Platform |
YFI/EUR | $1,852.47 | $327.44 | 11:00:10 20/06/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $1,847.38 | $287.27 | 10:57:14 20/06/2026 |
| 116 | Bitrue |
YFI/USDT | $1,846.12 | $281.56 | 10:57:08 20/06/2026 |
| 117 |  Dzengi.com |
YFI/USD | $1,832.30 | $222.17 | 11:00:08 20/06/2026 |
| 118 |  Foxbit |
YFI/BRL | $1,862.14 | $206.31 | 11:00:13 20/06/2026 |
| 119 |  Gemini |
YFI/USD | $1,856.32 | $205.30 | 10:59:53 20/06/2026 |
| 120 |  Bitso |
YFI/USD | $1,853.00 | $122.15 | 10:59:23 20/06/2026 |
| 121 |  5DAX |
YFI/USDT | $1,848.35 | $98.44 | 11:00:11 20/06/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,850.52 | $80.55 | 09:05:11 20/06/2026 |
| 123 |  CoinJar |
YFI/AUD | $1,854.58 | $55.64 | 11:00:27 20/06/2026 |
| 124 | CoinJar |
YFI/USDC | $1,853.45 | $55.60 | 11:00:27 20/06/2026 |
| 125 |  Binance.US |
YFI/USDT | $1,884.39 | $53.65 | 22:23:23 19/06/2026 |
| 126 |  Bitkub |
YFI/THB | $1,873.41 | $22.06 | 10:57:07 20/06/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,849.51 | $21.52 | 06:43:17 20/06/2026 |
| 128 | OKX |
YFI/USDC | $1,848.42 | $21.22 | 10:56:53 20/06/2026 |
| 129 |  WazirX |
YFI/INR | $1,967.30 | $15.50 | 11:00:08 20/06/2026 |
| 130 | WazirX |
YFI/USDT | $1,843.96 | $14.53 | 11:00:08 20/06/2026 |
| 131 |  Bancor Network |
YFI/BNT | $1,837.62 | $9.80 | 10:57:08 20/06/2026 |
| 132 |  Indodax |
YFI/IDR | $1,823.15 | $9.14 | 10:59:54 20/06/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $1,855.07 | $6.25 | 23:48:34 19/06/2026 |
| 134 |  Reku |
YFI/IDR | $1,873.64 | $6.01 | 11:00:09 20/06/2026 |
| 135 |  Unocoin |
YFI/INR | $1,917.72 | $2.68 | 10:54:10 20/06/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,858.46 | $1.98 | 06:19:59 19/06/2026 |
| 137 |  Independent Reserve |
YFI/AUD | $1,782.73 | $1.70 | 11:00:12 20/06/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,001.11 | $0.6559 | 11:00:12 20/06/2026 |
| 139 |  Poloniex |
YFI/USDT | $1,898.51 | $0 | 10:59:53 20/06/2026 |
| 140 | HitBTC |
YFI/BTC | $1,869.81 | $0 | 10:57:11 20/06/2026 |
| 141 | HitBTC |
YFI/USDC | $2,518.51 | $0 | 10:57:11 20/06/2026 |
| 142 |  YoBit |
YFI/BTC | $2,334.13 | $0 | 11:00:10 20/06/2026 |
| 143 | Independent Reserve |
YFI/NZD | $1,774.36 | $0 | 11:00:12 20/06/2026 |
| 144 | Independent Reserve |
YFI/USD | $1,776.11 | $0 | 11:00:12 20/06/2026 |
| 145 |  Korbit |
YFI/KRW | $1,993.26 | $0 | 10:57:11 20/06/2026 |
| 146 |  ZebPay |
YFI/INR | $1,999.29 | $0 | 10:57:07 20/06/2026 |
| 147 |  Bitbns |
YFI/INR | $913.99 | $0 | 11:00:09 20/06/2026 |
| 148 |  NovaDAX |
YFI/BRL | $1,945.96 | $0 | 10:57:08 20/06/2026 |
| 149 | CoinJar |
YFI/GBP | $2,601.81 | $0 | 11:00:27 20/06/2026 |
| 150 | CoinJar |
YFI/USD | $1,857.00 | $0 | 11:00:27 20/06/2026 |
| 151 |  Tokocrypto |
YFI/USDT | $1,846.12 | $0 | 10:57:09 20/06/2026 |
| 152 | FMFW.io |
YFI/BTC | $1,870.79 | $0 | 11:00:13 20/06/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,519.12 | $0 | 11:00:13 20/06/2026 |
| 154 |  Giottus |
YFI/INR | $2,035.40 | $0 | 10:51:11 20/06/2026 |
| 155 | Giottus |
YFI/USDT | $1,850.37 | $0 | 10:51:11 20/06/2026 |
| 156 | Bitazza |
YFI/BTC | $8,313.77 | $0 | 11:00:11 20/06/2026 |
| 157 | Bitazza |
YFI/THB | $1,848.57 | $0 | 11:00:11 20/06/2026 |
| 158 |  WOO X |
YFI/USDT | $1,844.19 | $0 | 10:57:15 20/06/2026 |
| 159 |  Binance TH |
YFI/USDT | $1,846.12 | $0 | 10:57:07 20/06/2026 |
| 160 |  Gate US |
YFI/USDT | $1,847.35 | $0 | 11:00:09 20/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 20/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,637,413 với tỷ giá $1,845.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.