Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,327.07 | $38,567,551 | 16:00:15 06/09/2026 | |
| 2 | YFI/USDT | $2,330.01 | $12,507,973 | 16:00:10 06/09/2026 | |
| 3 | YFI/USDT | $2,326.10 | $12,150,783 | 15:57:18 06/09/2026 | |
| 4 | YFI/USDT | $2,329.25 | $8,440,187 | 15:51:15 06/09/2026 | |
| 5 | YFI/USDT | $2,326.07 | $8,418,055 | 16:00:18 06/09/2026 | |
| 6 | YFI/USDT | $2,326.07 | $8,417,918 | 16:00:16 06/09/2026 | |
| 7 | YFI/USDT | $2,331.10 | $7,654,052 | 15:57:10 06/09/2026 | |
| 8 | YFI/USDT | $2,327.10 | $3,485,021 | 15:57:16 06/09/2026 | |
| 9 | YFI/USDT | $2,326.11 | $2,699,271 | 15:57:15 06/09/2026 | |
| 10 | YFI/USDT | $2,327.10 | $2,621,043 | 15:57:15 06/09/2026 | |
| 11 | YFI/USDT | $2,325.05 | $2,460,603 | 15:54:16 06/09/2026 | |
| 12 | YFI/USDT | $2,331.74 | $1,888,700 | 16:00:08 06/09/2026 | |
| 13 | YFI/USDT | $2,323.10 | $1,144,180 | 15:57:15 06/09/2026 | |
| 14 | YFI/USDT | $2,322.22 | $614,140 | 15:51:09 06/09/2026 | |
| 15 | YFI/USDT | $2,326.07 | $553,426 | 16:00:11 06/09/2026 | |
| 16 | YFI/USDT | $2,325.05 | $506,424 | 15:54:16 06/09/2026 | |
| 17 | YFI/USDT | $2,333.06 | $381,344 | 15:56:42 06/09/2026 | |
| 18 | YFI/USDT | $2,325.07 | $380,879 | 16:00:22 06/09/2026 | |
| 19 | YFI/USDT | $2,326.10 | $369,094 | 15:57:17 06/09/2026 | |
| 20 | YFI/USD | $2,332.76 | $356,246 | 16:00:09 06/09/2026 | |
| 21 | YFI/USD | $2,332.76 | $356,246 | 16:00:09 06/09/2026 | |
| 22 | YFI/USDT | $2,322.04 | $338,028 | 15:54:07 06/09/2026 | |
| 23 | YFI/USDT | $2,332.11 | $330,890 | 15:57:07 06/09/2026 | |
| 24 | YFI/USDT | $2,329.10 | $321,735 | 15:57:12 06/09/2026 | |
| 25 | YFI/USDT | $2,326.11 | $308,913 | 15:57:15 06/09/2026 | |
| 26 | YFI/USDT | $2,323.93 | $302,536 | 15:57:15 06/09/2026 | |
| 27 | YFI/USDT | $2,330.00 | $299,198 | 15:56:23 06/09/2026 | |
| 28 | YFI/USDT | $2,327.07 | $292,487 | 16:00:17 06/09/2026 | |
| 29 | YFI/USD | $2,323.51 | $291,297 | 16:00:15 06/09/2026 | |
| 30 | YFI/USDT | $2,322.58 | $291,181 | 16:00:15 06/09/2026 | |
| 31 | YFI/USDT | $2,330.01 | $280,548 | 16:00:08 06/09/2026 | |
| 32 | YFI/USD | $2,329.99 | $279,411 | 15:56:30 06/09/2026 | |
| 33 | YFI/USDT | $2,330.00 | $249,505 | 16:00:12 06/09/2026 | |
| 34 | YFI/USDT | $2,328.10 | $238,571 | 15:57:19 06/09/2026 | |
| 35 | YFI/USDT | $2,325.15 | $212,792 | 15:54:20 06/09/2026 | |
| 36 | YFI/USDT | $2,330.04 | $201,847 | 15:54:10 06/09/2026 | |
| 37 | YFI/EUR | $2,328.49 | $191,183 | 15:57:11 06/09/2026 | |
| 38 | YFI/USDT | $2,327.10 | $190,646 | 15:57:12 06/09/2026 | |
| 39 | YFI/USDT | $2,329.01 | $188,649 | 16:00:08 06/09/2026 | |
| 40 | YFI/USDT | $2,331.94 | $180,778 | 15:57:09 06/09/2026 | |
| 41 | YFI/USDT | $2,328.11 | $180,680 | 15:57:16 06/09/2026 | |
| 42 | YFI/USDT | $2,323.02 | $176,614 | 15:54:08 06/09/2026 | |
| 43 | YFI/USDT | $2,325.99 | $170,494 | 15:57:22 06/09/2026 | |
| 44 | YFI/USDT | $2,328.21 | $157,045 | 15:57:11 06/09/2026 | |
| 45 | YFI/USDT | $2,328.72 | $154,102 | 15:57:11 06/09/2026 | |
| 46 | YFI/USDT | $2,327.11 | $152,135 | 15:57:16 06/09/2026 | |
| 47 | YFI/USDT | $2,334.02 | $150,966 | 15:51:10 06/09/2026 | |
| 48 | YFI/USDT | $2,327.50 | $142,063 | 15:57:17 06/09/2026 | |
| 49 | YFI/USDT | $2,285.08 | $136,303 | 16:30:07 05/09/2026 | |
| 50 | YFI/USDT | $2,325.98 | $136,136 | 16:00:11 06/09/2026 | |
| 51 | YFI/USDT | $2,315.21 | $105,087 | 15:59:24 06/09/2026 | |
| 52 | YFI/USDT | $2,315.12 | $105,083 | 16:00:10 06/09/2026 | |
| 53 | YFI/USDT | $2,325.07 | $85,967.60 | 16:00:16 06/09/2026 | |
| 54 | YFI/USDT | $2,330.00 | $81,995.85 | 16:00:11 06/09/2026 | |
| 55 | YFI/USDT | $2,324.16 | $77,249.96 | 15:57:23 06/09/2026 | |
| 56 | YFI/USDT | $2,328.07 | $76,441.32 | 16:00:11 06/09/2026 | |
| 57 | YFI/USDT | $2,331.11 | $75,783.02 | 15:57:07 06/09/2026 | |
| 58 | YFI/USDT | $2,333.01 | $71,960.91 | 16:00:11 06/09/2026 | |
| 59 | YFI/USDT | $2,333.06 | $70,742.97 | 15:54:15 06/09/2026 | |
| 60 | YFI/KRW | $2,334.17 | $62,859.65 | 15:59:54 06/09/2026 | |
| 61 | YFI/USDT | $2,326.42 | $60,368.38 | 15:51:07 06/09/2026 | |
| 62 | YFI/USDT | $2,330.10 | $60,034.96 | 15:57:08 06/09/2026 | |
| 63 | YFI/USDT | $2,325.00 | $59,385.57 | 16:00:15 06/09/2026 | |
| 64 | YFI/USDT | $2,332.10 | $58,886.86 | 15:57:09 06/09/2026 | |
| 65 | YFI/USDT | $2,330.11 | $56,863.70 | 15:57:11 06/09/2026 | |
| 66 | YFI/USDT | $2,330.01 | $51,845.18 | 16:00:10 06/09/2026 | |
| 67 | YFI/USDT | $2,330.78 | $48,681.11 | 15:57:11 06/09/2026 | |
| 68 | YFI/USDT | $2,329.51 | $48,289.77 | 16:00:10 06/09/2026 | |
| 69 | YFI/USDT | $2,326.00 | $44,442.72 | 16:00:16 06/09/2026 | |
| 70 | YFI/USD | $2,333.30 | $37,840.06 | 15:57:07 06/09/2026 | |
| 71 | YFI/USDT | $2,327.94 | $37,837.59 | 15:54:08 06/09/2026 | |
| 72 | YFI/USDT | $2,330.27 | $37,805.42 | 16:00:11 06/09/2026 | |
| 73 | YFI/USDT | $2,323.07 | $34,563.33 | 16:00:12 06/09/2026 | |
| 74 | YFI/USDT | $2,330.98 | $33,860.18 | 16:00:11 06/09/2026 | |
| 75 | YFI/USDT | $2,327.01 | $32,472.70 | 16:00:09 06/09/2026 | |
| 76 | YFI/USD | $2,329.61 | $30,704.26 | 16:00:11 06/09/2026 | |
| 77 | YFI/USD | $2,321.00 | $29,797.05 | 15:59:25 06/09/2026 | |
| 78 | YFI/USDT | $2,329.01 | $29,560.89 | 16:00:11 06/09/2026 | |
| 79 | YFI/USDT | $2,326.10 | $27,495.36 | 15:57:16 06/09/2026 | |
| 80 | YFI/USDT | $2,332.20 | $26,762.79 | 15:57:10 06/09/2026 | |
| 81 | YFI/USDT | $2,326.07 | $26,701.25 | 16:00:15 06/09/2026 | |
| 82 | YFI/USDT | $2,329.01 | $26,057.68 | 16:00:10 06/09/2026 | |
| 83 | YFI/USDT | $2,324.13 | $23,750.23 | 16:00:10 06/09/2026 | |
| 84 | YFI/EUR | $2,332.79 | $22,805.72 | 15:57:11 06/09/2026 | |
| 85 | YFI/UAH | $2,272.03 | $22,661.71 | 15:57:11 06/09/2026 | |
| 86 | YFI/USDT | $2,397.67 | $21,614.95 | 15:57:09 06/09/2026 | |
| 87 | YFI/USDC | $2,325.51 | $18,838.31 | 16:03:16 06/09/2026 | |
| 88 | YFI/USDT | $2,322.22 | $18,774.74 | 15:51:10 06/09/2026 | |
| 89 | YFI/INR | $2,451.80 | $16,374.45 | 15:57:11 06/09/2026 | |
| 90 | YFI/USDT | $2,329.00 | $13,928.13 | 16:00:10 06/09/2026 | |
| 91 | YFI/WETH | $2,332.06 | $13,399.76 | 14:09:35 06/09/2026 | |
| 92 | YFI/EUR | $2,330.93 | $13,272.58 | 15:59:25 06/09/2026 | |
| 93 | YFI/USDT | $2,325.11 | $13,261.11 | 15:57:16 06/09/2026 | |
| 94 | YFI/EUR | $2,332.07 | $13,129.98 | 15:57:11 06/09/2026 | |
| 95 | YFI/USDT | $2,330.01 | $12,256.47 | 16:00:09 06/09/2026 | |
| 96 | YFI/USDT | $2,327.00 | $10,942.40 | 16:00:09 06/09/2026 | |
| 97 | YFI/USDT | $2,327.01 | $10,942.38 | 16:00:09 06/09/2026 | |
| 98 | YFI/USDT | $2,328.10 | $10,891.04 | 15:57:07 06/09/2026 | |
| 99 | YFI/USDT | $2,319.40 | $10,793.63 | 15:56:24 06/09/2026 | |
| 100 | YFI/USDT | $2,329.58 | $10,440.67 | 16:00:12 06/09/2026 | |
| 101 | YFI/USD | $2,324.65 | $9,742.14 | 15:57:08 06/09/2026 | |
| 102 | YFI/INR | $2,458.24 | $7,354.29 | 16:00:09 06/09/2026 | |
| 103 | YFI/WETH | $2,324.42 | $7,022.81 | 14:09:59 06/09/2026 | |
| 104 | YFI/USDC | $2,332.53 | $6,844.04 | 15:56:23 06/09/2026 | |
| 105 | YFI/WETH | $2,343.03 | $6,370.25 | 15:05:23 06/09/2026 | |
| 106 | YFI/EUR | $2,333.25 | $5,672.25 | 15:56:54 06/09/2026 | |
| 107 | YFI/THB | $2,347.92 | $5,264.58 | 15:57:07 06/09/2026 | |
| 108 | YFI/WETH | $2,343.32 | $4,960.60 | 15:29:23 06/09/2026 | |
| 109 | YFI/USDT | $2,335.10 | $3,107.38 | 15:59:23 06/09/2026 | |
| 110 | YFI/USDT | $2,333.00 | $3,082.34 | 16:00:09 06/09/2026 | |
| 111 | YFI/BRL | $2,360.18 | $3,075.23 | 16:00:11 06/09/2026 | |
| 112 | YFI/USD | $2,330.00 | $2,327.84 | 15:56:23 06/09/2026 | |
| 113 | YFI/USDT | $2,330.10 | $1,913.87 | 15:59:23 06/09/2026 | |
| 114 | YFI/USDT | $2,333.10 | $1,577.87 | 15:57:09 06/09/2026 | |
| 115 | YFI/THB | $2,331.41 | $1,567.24 | 16:00:12 06/09/2026 | |
| 116 | YFI/USD | $2,418.97 | $1,228.94 | 15:59:53 06/09/2026 | |
| 117 | YFI/USDT | $2,333.10 | $1,171.70 | 15:57:12 06/09/2026 | |
| 118 | YFI/TWD | $2,398.55 | $792.96 | 15:57:11 06/09/2026 | |
| 119 | YFI/USDC | $2,332.45 | $626.69 | 16:00:09 06/09/2026 | |
| 120 | YFI/USDC | $2,332.45 | $626.69 | 16:00:09 06/09/2026 | |
| 121 | YFI/BTC | $2,371.93 | $529.15 | 15:56:30 06/09/2026 | |
| 122 | YFI/WETH | $2,343.14 | $528.83 | 15:27:23 06/09/2026 | |
| 123 | YFI/USDT | $2,327.01 | $477.52 | 16:00:10 06/09/2026 | |
| 124 | YFI/IDR | $2,495.63 | $440.07 | 15:59:24 06/09/2026 | |
| 125 | YFI/USD | $2,328.06 | $293.79 | 15:27:18 06/09/2026 | |
| 126 | YFI/WBNB | $2,351.44 | $263.73 | 12:44:04 06/09/2026 | |
| 127 | YFI/USDT | $2,327.10 | $248.00 | 15:57:11 06/09/2026 | |
| 128 | YFI/IDR | $2,338.58 | $246.46 | 16:00:12 06/09/2026 | |
| 129 | YFI/USDT | $2,333.01 | $245.87 | 16:00:12 06/09/2026 | |
| 130 | YFI/WBNB | $2,349.90 | $141.07 | 12:31:26 06/09/2026 | |
| 131 | YFI/USDT | $2,329.01 | $126.72 | 16:00:08 06/09/2026 | |
| 132 | YFI/IDR | $2,317.58 | $104.38 | 16:00:09 06/09/2026 | |
| 133 | YFI/IDR | $2,319.80 | $90.33 | 15:57:07 06/09/2026 | |
| 134 | YFI/USD | $2,315.00 | $43.03 | 16:00:11 06/09/2026 | |
| 135 | YFI/BNT | $2,604.27 | $13.00 | 15:57:13 06/09/2026 | |
| 136 | YFI/WETH | $2,348.37 | $6.75 | 14:09:35 06/09/2026 | |
| 137 | YFI/INR | $1,916.75 | $2.68 | 16:00:17 06/09/2026 | |
| 138 | YFI/BRL | $2,233.58 | $0.2906 | 15:57:09 06/09/2026 | |
| 139 | YFI/KRW | $2,832.65 | $0.07427 | 16:00:08 06/09/2026 | |
| 140 | YFI/USDT | $1,766.15 | $0 | 15:59:23 06/09/2026 | |
| 141 | YFI/BTC | $2,609.72 | $0 | 15:54:08 06/09/2026 | |
| 142 | YFI/USDC | $2,286.30 | $0 | 15:54:08 06/09/2026 | |
| 143 | YFI/BTC | $2,938.97 | $0 | 16:00:08 06/09/2026 | |
| 144 | YFI/AUD | $2,260.05 | $0 | 16:00:10 06/09/2026 | |
| 145 | YFI/NZD | $2,269.17 | $0 | 16:00:10 06/09/2026 | |
| 146 | YFI/USD | $2,273.45 | $0 | 16:00:10 06/09/2026 | |
| 147 | YFI/KRW | $2,120.21 | $0 | 15:54:07 06/09/2026 | |
| 148 | YFI/INR | $2,479.11 | $0 | 15:57:09 06/09/2026 | |
| 149 | YFI/INR | $913.02 | $0 | 15:57:07 06/09/2026 | |
| 150 | YFI/USDT | $2,058.58 | $0 | 16:00:16 06/09/2026 | |
| 151 | YFI/INR | $2,372.11 | $0 | 16:00:11 06/09/2026 | |
| 152 | YFI/USDT | $2,299.91 | $0 | 16:00:11 06/09/2026 | |
| 153 | YFI/AUD | $2,276.32 | $0 | 16:00:26 06/09/2026 | |
| 154 | YFI/GBP | $1,981.35 | $0 | 16:00:26 06/09/2026 | |
| 155 | YFI/USD | $2,308.00 | $0 | 16:00:26 06/09/2026 | |
| 156 | YFI/USDC | $2,350.71 | $0 | 16:00:26 06/09/2026 | |
| 157 | YFI/USDT | $2,333.10 | $0 | 15:57:09 06/09/2026 | |
| 158 | YFI/BTC | $2,611.10 | $0 | 15:57:07 06/09/2026 | |
| 159 | YFI/USDC | $2,286.09 | $0 | 15:57:07 06/09/2026 | |
| 160 | YFI/INR | $2,079.50 | $0 | 15:39:09 06/09/2026 | |
| 161 | YFI/USDT | $2,334.18 | $0 | 15:39:09 06/09/2026 | |
| 162 | YFI/BTC | $10,467.78 | $0 | 16:00:12 06/09/2026 | |
| 163 | YFI/USDT | $2,327.11 | $0 | 15:57:15 06/09/2026 | |
| 164 | YFI/ICPX | $2,195.39 | $0 | 16:00:10 06/09/2026 | |
| 165 | YFI/EUR | $2,329.77 | $0 | 16:00:10 06/09/2026 | |
| 166 | YFI/USDT | $2,330.68 | $0 | 16:03:57 06/09/2026 | |
| 167 | YFI/USDT | $2,329.31 | $0 | 16:00:08 06/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 06/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,567,551 với tỷ giá $2,327.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.