Yearn YFI
Xếp hạng #264
19:18:00 09/05/2026
Giá Yearn (YFI)
$2,745.25 1.85%
0.03421 BTC
72,573,364 VND
Thấp: $2,682.73
Cao: $2,796.84
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,748.49 | $32,067,139 | 19:00:15 09/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,746.49 | $27,275,416 | 19:00:15 09/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,746.35 | $13,156,736 | 18:57:16 09/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,750.46 | $11,418,599 | 18:57:09 09/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,746.10 | $9,800,457 | 18:48:15 09/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,746.49 | $6,579,616 | 19:00:16 09/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,746.49 | $6,579,616 | 19:00:16 09/05/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,747.39 | $4,775,681 | 19:00:15 09/05/2026 |
| 9 | KTX |
YFI/USDT | $2,750.53 | $2,621,536 | 19:00:10 09/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,747.45 | $2,433,399 | 18:57:15 09/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,746.45 | $2,139,676 | 18:54:16 09/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,747.42 | $1,469,586 | 18:54:15 09/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,985.44 | $1,271,288 | 19:00:10 09/05/2026 |
| 14 |  BTCC |
YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,753.49 | $1,150,631 | 19:00:11 09/05/2026 |
| 16 |  HTX |
YFI/USDT | $2,744.32 | $1,004,466 | 18:59:55 09/05/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,749.40 | $951,369 | 18:54:13 09/05/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,744.49 | $917,579 | 19:00:16 09/05/2026 |
| 19 |  Batonex |
YFI/USDT | $2,746.49 | $819,099 | 19:00:15 09/05/2026 |
| 20 | Millionero |
YFI/USDT | $2,747.45 | $746,272 | 18:57:15 09/05/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,747.45 | $666,610 | 18:57:15 09/05/2026 |
| 22 |  Bybit |
YFI/USDT | $2,744.45 | $565,988 | 18:54:16 09/05/2026 |
| 23 | Binance |
YFI/USDT | $2,748.46 | $491,644 | 18:56:42 09/05/2026 |
| 24 |  BitMart |
YFI/USDT | $2,749.44 | $442,888 | 18:57:11 09/05/2026 |
| 25 |  P2B |
YFI/USDT | $2,749.46 | $438,276 | 18:57:07 09/05/2026 |
| 26 |  Phemex |
YFI/USDT | $2,748.46 | $423,503 | 18:57:08 09/05/2026 |
| 27 |  BlockFin |
YFI/USDT | $2,753.53 | $408,876 | 19:00:10 09/05/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,744.49 | $366,077 | 19:00:21 09/05/2026 |
| 29 |  UZX |
YFI/USDT | $2,749.44 | $353,589 | 18:57:07 09/05/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,749.44 | $304,637 | 18:57:07 09/05/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,753.97 | $303,256 | 18:54:08 09/05/2026 |
| 32 |  BitradeX |
YFI/USDT | $2,750.46 | $256,509 | 18:57:07 09/05/2026 |
| 33 |  Bitazza |
YFI/USDT | $2,750.49 | $253,732 | 19:00:12 09/05/2026 |
| 34 | BTCC |
YFI/USDT | $2,748.45 | $246,030 | 18:57:12 09/05/2026 |
| 35 |  BloFin |
YFI/USDT | $2,750.46 | $243,973 | 18:57:07 09/05/2026 |
| 36 |  4E |
YFI/USDT | $2,749.45 | $243,353 | 18:57:18 09/05/2026 |
| 37 |  BTSE |
YFI/USDT | $2,750.65 | $234,775 | 18:54:22 09/05/2026 |
| 38 |  B2Z Exchange |
YFI/USD | $2,746.61 | $227,557 | 19:00:16 09/05/2026 |
| 39 |  BITmarkets |
YFI/USDT | $2,745.42 | $227,458 | 19:00:15 09/05/2026 |
| 40 | Bybit |
YFI/USDT | $2,752.45 | $221,176 | 18:54:12 09/05/2026 |
| 41 |  CoinW |
YFI/USDT | $2,751.47 | $211,179 | 18:57:12 09/05/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,750.45 | $197,161 | 18:57:11 09/05/2026 |
| 43 |  Bitrue |
YFI/USDT | $2,747.65 | $184,673 | 18:57:17 09/05/2026 |
| 44 |  BVOX |
YFI/USDT | $2,749.46 | $175,150 | 18:57:07 09/05/2026 |
| 45 |  Zoomex |
YFI/USDT | $2,744.45 | $169,803 | 18:57:15 09/05/2026 |
| 46 |  Bitbase |
YFI/USDT | $2,748.49 | $167,058 | 19:00:17 09/05/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,747.49 | $166,224 | 19:00:11 09/05/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,745.40 | $153,857 | 18:54:10 09/05/2026 |
| 49 | Phemex |
YFI/USDT | $2,747.35 | $150,532 | 18:57:16 09/05/2026 |
| 50 |  Bithumb |
YFI/KRW | $2,771.22 | $134,272 | 18:59:53 09/05/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,749.46 | $106,595 | 18:57:07 09/05/2026 |
| 52 |  FMFW.io |
YFI/USD | $2,751.93 | $106,277 | 19:00:08 09/05/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $2,751.93 | $106,277 | 19:00:10 09/05/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,751.89 | $106,275 | 19:00:11 09/05/2026 |
| 55 |  Azbit |
YFI/USDT | $2,748.46 | $105,535 | 18:57:07 09/05/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $2,747.90 | $103,222 | 18:56:59 09/05/2026 |
| 57 | BlockFin |
YFI/USDT | $2,747.49 | $86,076.79 | 19:00:15 09/05/2026 |
| 58 | BingX |
YFI/USDT | $2,748.45 | $85,997.22 | 18:57:11 09/05/2026 |
| 59 |  Pionex |
YFI/USDT | $2,750.46 | $74,313.53 | 18:57:07 09/05/2026 |
| 60 |  VinDAX |
YFI/USDT | $2,745.49 | $69,422.06 | 19:00:11 09/05/2026 |
| 61 |  Picol |
YFI/USDT | $2,749.53 | $65,537.04 | 19:00:12 09/05/2026 |
| 62 |  Gate |
YFI/USDT | $2,748.15 | $62,819.34 | 18:54:19 09/05/2026 |
| 63 | HTX |
YFI/USDT | $2,746.15 | $61,985.54 | 18:57:20 09/05/2026 |
| 64 | Bitunix |
YFI/USDT | $2,749.46 | $61,626.93 | 18:57:07 09/05/2026 |
| 65 |  Tapbit |
YFI/USDT | $2,749.96 | $61,498.80 | 18:57:07 09/05/2026 |
| 66 |  MEXC |
YFI/USDT | $2,749.26 | $61,497.65 | 18:57:08 09/05/2026 |
| 67 |  XXKK |
YFI/USDT | $2,749.63 | $60,460.31 | 19:00:09 09/05/2026 |
| 68 |  BitTap |
YFI/USDT | $2,747.43 | $58,257.05 | 19:00:26 09/05/2026 |
| 69 | BITmarkets |
YFI/USD | $2,748.46 | $52,843.97 | 19:00:09 09/05/2026 |
| 70 | B2Z Exchange |
YFI/USD | $2,748.46 | $52,843.81 | 19:00:12 09/05/2026 |
| 71 |  EXMO.ME |
YFI/USDT | $2,748.46 | $44,981.25 | 18:57:10 09/05/2026 |
| 72 |  EXMO |
YFI/USDT | $2,747.95 | $44,874.40 | 18:54:08 09/05/2026 |
| 73 |  OKX |
YFI/USDT | $2,753.51 | $44,717.01 | 18:56:23 09/05/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,750.49 | $40,922.63 | 19:00:11 09/05/2026 |
| 75 |  GroveX |
YFI/USDT | $2,749.44 | $39,250.30 | 18:57:08 09/05/2026 |
| 76 | Pionex |
YFI/USDT | $2,748.45 | $36,240.48 | 18:57:16 09/05/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,751.05 | $35,787.89 | 18:54:10 09/05/2026 |
| 78 |  Kraken |
YFI/USD | $2,751.00 | $34,613.62 | 18:59:25 09/05/2026 |
| 79 |  LeveX |
YFI/USDT | $2,746.49 | $32,888.73 | 19:00:15 09/05/2026 |
| 80 |  Bitvavo |
YFI/EUR | $2,763.23 | $32,200.24 | 18:57:09 09/05/2026 |
| 81 |  KCEX |
YFI/USDT | $2,749.46 | $29,249.02 | 18:57:09 09/05/2026 |
| 82 |  KuCoin |
YFI/USDT | $2,751.37 | $27,492.50 | 18:55:23 09/05/2026 |
| 83 |  Hibt |
YFI/USDT | $2,749.44 | $24,430.39 | 18:57:10 09/05/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,750.42 | $21,063.46 | 18:54:08 09/05/2026 |
| 85 |  Bit2Me |
YFI/EUR | $2,766.76 | $18,684.69 | 18:57:09 09/05/2026 |
| 86 |  ICRYPEX |
YFI/ICPX | $2,789.60 | $17,482.29 | 19:00:08 09/05/2026 |
| 87 | WhiteBIT |
YFI/UAH | $2,720.88 | $16,650.08 | 18:54:08 09/05/2026 |
| 88 | Kraken |
YFI/EUR | $2,766.76 | $15,706.07 | 18:59:54 09/05/2026 |
| 89 |  Crypto.com Exchange |
YFI/USD | $2,750.06 | $14,630.59 | 18:45:11 09/05/2026 |
| 90 | KuCoin |
YFI/USDT | $2,753.44 | $14,063.37 | 18:54:18 09/05/2026 |
| 91 | BloFin |
YFI/USDT | $2,747.45 | $13,639.22 | 18:57:16 09/05/2026 |
| 92 | LeveX |
YFI/USDT | $2,751.63 | $13,538.41 | 19:00:09 09/05/2026 |
| 93 |  ZKE |
YFI/USDT | $2,749.53 | $13,385.02 | 19:00:13 09/05/2026 |
| 94 | BITmarkets |
YFI/USDT | $2,752.61 | $10,788.26 | 19:00:09 09/05/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,752.56 | $10,788.24 | 19:00:12 09/05/2026 |
| 96 | BTSE |
YFI/USDT | $2,751.45 | $10,684.03 | 18:45:07 09/05/2026 |
| 97 |  Bitget |
YFI/USDT | $2,746.45 | $9,376.01 | 18:54:11 09/05/2026 |
| 98 |  Bitcoiva |
YFI/INR | $2,795.85 | $8,982.55 | 19:00:12 09/05/2026 |
| 99 |  Cryptomus |
YFI/USDT | $2,751.11 | $8,413.77 | 18:57:07 09/05/2026 |
| 100 | Coinbase Exchange |
YFI/BTC | $2,781.54 | $8,244.57 | 18:56:59 09/05/2026 |
| 101 |  Curve (Ethereum) |
YFI/WETH | $2,744.45 | $8,157.52 | 16:47:11 09/05/2026 |
| 102 |  ADEN |
YFI/USDT | $2,746.50 | $6,950.82 | 19:03:44 09/05/2026 |
| 103 | Crypto.com Exchange |
YFI/USD | $2,748.50 | $6,852.00 | 18:57:17 09/05/2026 |
| 104 |  Bitkub |
YFI/THB | $2,730.68 | $5,136.52 | 18:57:08 09/05/2026 |
| 105 |  WazirX |
YFI/INR | $2,744.39 | $4,867.44 | 19:00:11 09/05/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,737.33 | $4,395.11 | 16:50:59 09/05/2026 |
| 107 |  XBO.com |
YFI/USDT | $2,750.46 | $4,108.08 | 18:57:07 09/05/2026 |
| 108 | Bitcoiva |
YFI/USDT | $2,748.49 | $3,731.20 | 19:00:12 09/05/2026 |
| 109 | Gate |
YFI/USDT | $2,755.41 | $3,649.65 | 18:56:24 09/05/2026 |
| 110 |  NexDAX |
YFI/USDT | $2,732.49 | $3,374.09 | 19:00:14 09/05/2026 |
| 111 |  MAX Exchange |
YFI/TWD | $2,739.65 | $3,209.50 | 18:57:14 09/05/2026 |
| 112 |  Uniswap v2 |
YFI/WETH | $2,737.16 | $2,983.81 | 16:52:47 09/05/2026 |
| 113 |  ZebPay |
YFI/INR | $2,834.06 | $2,864.74 | 18:54:08 09/05/2026 |
| 114 |  CoinEx |
YFI/USDT | $2,750.95 | $2,394.22 | 18:59:53 09/05/2026 |
| 115 |  BitKan |
YFI/USDT | $2,752.53 | $2,288.30 | 19:00:12 09/05/2026 |
| 116 | Bitrue |
YFI/USDT | $2,749.46 | $1,567.79 | 18:57:07 09/05/2026 |
| 117 | WazirX |
YFI/USDT | $2,727.83 | $1,086.55 | 19:00:11 09/05/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,748.39 | $616.65 | 19:00:09 09/05/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,748.30 | $616.65 | 19:00:12 09/05/2026 |
| 120 |  CoinDCX |
YFI/INR | $2,822.56 | $528.54 | 18:54:11 09/05/2026 |
| 121 |  Gemini |
YFI/USD | $2,740.00 | $364.61 | 18:59:53 09/05/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,742.25 | $321.06 | 16:47:59 09/05/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,763.23 | $299.58 | 19:00:10 09/05/2026 |
| 124 |  Binance.US |
YFI/USDT | $2,738.38 | $249.78 | 18:59:23 09/05/2026 |
| 125 |  Binance TH |
YFI/USDT | $2,749.46 | $246.52 | 18:57:09 09/05/2026 |
| 126 |  Bitso |
YFI/USD | $2,737.40 | $233.86 | 19:00:00 09/05/2026 |
| 127 |  Tokocrypto |
YFI/USDT | $2,749.46 | $215.52 | 18:57:08 09/05/2026 |
| 128 | Bitazza |
YFI/THB | $2,734.20 | $202.22 | 19:00:12 09/05/2026 |
| 129 |  5DAX |
YFI/USDT | $2,729.46 | $146.68 | 18:57:08 09/05/2026 |
| 130 | OKX |
YFI/USD | $2,739.00 | $92.83 | 18:56:23 09/05/2026 |
| 131 |  Independent Reserve |
YFI/AUD | $2,751.81 | $73.14 | 19:00:08 09/05/2026 |
| 132 |  Foxbit |
YFI/BRL | $2,585.36 | $66.70 | 18:57:08 09/05/2026 |
| 133 | Independent Reserve |
YFI/USD | $2,737.76 | $36.38 | 19:00:08 09/05/2026 |
| 134 |  Reku |
YFI/IDR | $2,739.20 | $32.81 | 19:00:11 09/05/2026 |
| 135 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,764.75 | $23.98 | 18:46:52 09/05/2026 |
| 136 | CoinDCX |
YFI/USDT | $2,751.10 | $21.49 | 18:54:11 09/05/2026 |
| 137 |  Indodax |
YFI/IDR | $2,807.10 | $16.39 | 18:59:54 09/05/2026 |
| 138 |  Bancor Network |
YFI/BNT | $2,760.57 | $14.70 | 18:57:09 09/05/2026 |
| 139 | OKX |
YFI/USDC | $2,768.49 | $10.99 | 18:56:23 09/05/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,608.41 | $5.58 | 19:00:08 09/05/2026 |
| 141 |  ApeSwap (BSC) |
YFI/WBNB | $2,771.37 | $4.46 | 18:14:15 09/05/2026 |
| 142 |  Unocoin |
YFI/INR | $1,916.86 | $2.12 | 19:00:13 09/05/2026 |
| 143 |  Mercado Bitcoin |
YFI/BRL | $2,804.12 | $1.13 | 18:57:07 09/05/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,378.44 | $0 | 18:59:53 09/05/2026 |
| 145 | HitBTC |
YFI/BTC | $2,700.16 | $0 | 19:00:11 09/05/2026 |
| 146 | HitBTC |
YFI/USDC | $2,461.07 | $0 | 19:00:11 09/05/2026 |
| 147 |  YoBit |
YFI/BTC | $3,599.84 | $0 | 19:00:09 09/05/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,737.43 | $0 | 19:00:08 09/05/2026 |
| 149 |  Korbit |
YFI/KRW | $2,740.44 | $0 | 18:57:12 09/05/2026 |
| 150 |  Bitbns |
YFI/INR | $913.07 | $0 | 18:54:07 09/05/2026 |
| 151 |  LATOKEN |
YFI/USDT | $2,699.85 | $0 | 18:54:09 09/05/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,759.21 | $0 | 18:57:07 09/05/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,784.04 | $0 | 19:00:28 09/05/2026 |
| 154 | CoinJar |
YFI/GBP | $2,680.44 | $0 | 19:00:28 09/05/2026 |
| 155 | CoinJar |
YFI/USD | $2,465.00 | $0 | 19:00:28 09/05/2026 |
| 156 | CoinJar |
YFI/USDC | $2,753.27 | $0 | 19:00:28 09/05/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,700.65 | $0 | 19:00:08 09/05/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,461.16 | $0 | 19:00:08 09/05/2026 |
| 159 |  Giottus |
YFI/INR | $2,429.94 | $0 | 18:54:12 09/05/2026 |
| 160 | Giottus |
YFI/USDT | $2,748.45 | $0 | 18:54:12 09/05/2026 |
| 161 | Bitazza |
YFI/BTC | $10,531.62 | $0 | 19:00:12 09/05/2026 |
| 162 |  WOO X |
YFI/USDT | $2,746.45 | $0 | 18:54:15 09/05/2026 |
| 163 |  Gate US |
YFI/USDT | $2,753.13 | $0 | 19:00:08 09/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 09/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,067,139 với tỷ giá $2,748.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.