yearn.finance YFI
Xếp hạng #251
19:34:00 15/09/2025
Giá yearn.finance (YFI)
$5,362.00 -3.25%
0.04669 BTC
140,752,484 VND
Thấp: $5,354.18
Cao: $5,598.16
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $5,366.03 | $29,204,657 | 18:57:16 15/09/2025 |
| 2 |  CoinChief |
YFI/USDT | $5,373.36 | $20,333,393 | 19:00:20 15/09/2025 |
| 3 |  WhiteBIT |
YFI/USDT | $5,365.03 | $18,931,916 | 18:57:15 15/09/2025 |
| 4 |  BTCC |
YFI/USDT | $5,369.03 | $12,033,170 | 18:57:17 15/09/2025 |
| 5 |  Koinbay |
YFI/USDT | $8,751.32 | $9,806,300 | 18:57:15 15/09/2025 |
| 6 |  Zedxion Exchange |
YFI/USDT | $5,365.93 | $8,478,825 | 19:00:24 15/09/2025 |
| 7 |  CoinUp.io |
YFI/USDT | $5,361.84 | $4,757,955 | 18:51:11 15/09/2025 |
| 8 |  NovaEx |
YFI/USDT | $5,365.44 | $4,457,361 | 19:03:16 15/09/2025 |
| 9 |  Binance |
YFI/USDT | $5,365.20 | $4,208,750 | 18:54:16 15/09/2025 |
| 10 |  Top.one |
YFI/USDT | $5,364.04 | $4,124,009 | 19:03:16 15/09/2025 |
| 11 |  HTX |
YFI/USDT | $5,363.71 | $3,785,193 | 18:59:54 15/09/2025 |
| 12 |  Ju.com |
YFI/USDT | $5,371.04 | $3,247,649 | 18:57:16 15/09/2025 |
| 13 |  OKX |
YFI/USDT | $5,358.05 | $2,561,390 | 18:55:32 15/09/2025 |
| 14 |  Bitcastle |
YFI/USDT | $5,365.88 | $2,434,991 | 19:00:20 15/09/2025 |
| 15 |  Batonex |
YFI/USDT | $5,365.88 | $2,343,401 | 19:00:17 15/09/2025 |
| 16 |  Millionero |
YFI/USDT | $5,373.64 | $2,292,283 | 19:00:20 15/09/2025 |
| 17 |  WEEX |
YFI/USDT | $5,365.03 | $1,895,255 | 18:57:18 15/09/2025 |
| 18 |  OrangeX |
YFI/USDT | $5,366.03 | $1,745,286 | 18:57:16 15/09/2025 |
| 19 |  KuCoin |
YFI/USDT | $5,373.04 | $1,718,141 | 18:57:20 15/09/2025 |
| 20 |  Coinlocally |
YFI/USDT | $5,364.04 | $1,523,699 | 19:03:18 15/09/2025 |
| 21 |  MEXC |
YFI/USDT | $5,366.03 | $1,515,375 | 18:57:15 15/09/2025 |
| 22 |  Bibox |
YFI/USDT | $4,988.11 | $1,271,968 | 19:00:10 15/09/2025 |
| 23 | Binance |
YFI/USDT | $5,371.20 | $1,063,379 | 18:56:54 15/09/2025 |
| 24 |  Hotcoin |
YFI/USDT | $5,364.03 | $1,022,203 | 18:57:17 15/09/2025 |
| 25 |  Bitunix |
YFI/USDT | $5,365.03 | $919,789 | 18:57:16 15/09/2025 |
| 26 | Millionero |
YFI/USDT | $5,365.04 | $746,706 | 19:03:18 15/09/2025 |
| 27 |  Bitrue |
YFI/USDT | $5,362.03 | $740,852 | 18:57:18 15/09/2025 |
| 28 | TruBit Pro Exchange |
YFI/USDT | $5,374.96 | $737,759 | 19:00:19 15/09/2025 |
| 29 | Hotcoin |
YFI/USDT | $5,370.93 | $717,847 | 18:58:27 15/09/2025 |
| 30 | MEXC |
YFI/USDT | $5,370.85 | $625,183 | 18:57:09 15/09/2025 |
| 31 |  BVOX |
YFI/USDT | $5,359.93 | $616,033 | 18:51:14 15/09/2025 |
| 32 |  BitDelta |
YFI/USDT | $5,368.85 | $603,755 | 18:45:08 15/09/2025 |
| 33 |  XXKK |
YFI/USDT | $5,370.49 | $591,800 | 19:03:07 15/09/2025 |
| 34 |  4E |
YFI/USDT | $5,373.51 | $526,231 | 19:00:10 15/09/2025 |
| 35 |  BYEX |
YFI/USDT | $5,370.59 | $470,711 | 19:03:11 15/09/2025 |
| 36 |  UZX |
YFI/USDT | $5,370.93 | $448,732 | 18:57:07 15/09/2025 |
| 37 |  BITmarkets |
YFI/USDT | $5,367.57 | $440,661 | 18:57:15 15/09/2025 |
| 38 |  BTSE |
YFI/USDT | $5,367.57 | $440,494 | 18:57:15 15/09/2025 |
| 39 |  Azbit |
YFI/BTC | $5,422.55 | $424,338 | 15:09:12 15/09/2025 |
| 40 |  B2Z Exchange |
YFI/USD | $5,366.14 | $421,269 | 19:03:17 15/09/2025 |
| 41 |  Gate |
YFI/USDT | $5,372.44 | $396,644 | 18:57:19 15/09/2025 |
| 42 |  Zoomex |
YFI/USDT | $5,366.03 | $386,521 | 18:57:17 15/09/2025 |
| 43 |  Toobit |
YFI/USDT | $5,365.03 | $355,865 | 18:57:17 15/09/2025 |
| 44 |  Phemex |
YFI/USDT | $5,362.03 | $346,648 | 18:57:18 15/09/2025 |
| 45 |  Bitazza |
YFI/USDT | $5,387.65 | $333,266 | 19:03:12 15/09/2025 |
| 46 |  Pionex |
YFI/USDT | $5,370.93 | $310,921 | 18:57:08 15/09/2025 |
| 47 |  BlockFin |
YFI/USDT | $5,363.04 | $300,963 | 19:03:16 15/09/2025 |
| 48 |  CoinW |
YFI/USDT | $5,362.94 | $276,358 | 18:48:09 15/09/2025 |
| 49 |  SuperEx |
YFI/USDT | $5,373.51 | $255,762 | 18:57:13 15/09/2025 |
| 50 | BTCC |
YFI/USDT | $5,370.85 | $248,439 | 18:57:08 15/09/2025 |
| 51 |  BitMart |
YFI/USDT | $5,365.84 | $232,278 | 18:57:08 15/09/2025 |
| 52 |  BYDFi |
YFI/USDT | $5,371.96 | $227,149 | 19:00:10 15/09/2025 |
| 53 |  Bithumb |
YFI/KRW | $5,378.53 | $210,561 | 18:59:53 15/09/2025 |
| 54 |  FMFW.io |
YFI/USD | $5,372.01 | $209,044 | 18:57:10 15/09/2025 |
| 55 |  Gleec BTC |
YFI/USDT | $5,369.16 | $209,023 | 19:00:10 15/09/2025 |
| 56 |  HitBTC |
YFI/USDT | $5,367.73 | $207,461 | 18:54:14 15/09/2025 |
| 57 |  Darkex Exchange |
YFI/USDT | $5,367.57 | $179,580 | 19:04:54 15/09/2025 |
| 58 |  Bitget |
YFI/USDT | $5,366.59 | $174,369 | 18:54:10 15/09/2025 |
| 59 | BlockFin |
YFI/USDT | $5,366.59 | $171,063 | 19:03:07 15/09/2025 |
| 60 | Coinlocally |
YFI/USDT | $5,369.59 | $165,940 | 19:03:10 15/09/2025 |
| 61 |  Bybit |
YFI/USDT | $5,362.20 | $163,237 | 18:54:08 15/09/2025 |
| 62 |  Ourbit |
YFI/USDT | $5,370.93 | $155,998 | 18:57:11 15/09/2025 |
| 63 |  Coinbase Exchange |
YFI/USD | $5,360.00 | $145,293 | 18:56:25 15/09/2025 |
| 64 |  Tapbit |
YFI/USDT | $5,371.43 | $144,643 | 18:57:10 15/09/2025 |
| 65 | Gate |
YFI/USDT | $5,366.03 | $140,889 | 18:59:54 15/09/2025 |
| 66 |  KCEX |
YFI/USDT | $5,371.43 | $134,714 | 18:57:07 15/09/2025 |
| 67 | WhiteBIT |
YFI/USDT | $5,371.44 | $133,323 | 18:57:11 15/09/2025 |
| 68 | Pionex |
YFI/USDT | $5,365.03 | $115,143 | 18:57:16 15/09/2025 |
| 69 | Azbit |
YFI/USDT | $5,418.95 | $107,429 | 15:09:12 15/09/2025 |
| 70 | OKX |
YFI/USDT | $5,365.59 | $106,546 | 18:56:23 15/09/2025 |
| 71 |  BloFin |
YFI/USDT | $5,367.85 | $102,783 | 18:57:16 15/09/2025 |
| 72 |  GroveX |
YFI/USDT | $5,365.64 | $102,293 | 19:00:21 15/09/2025 |
| 73 | Bitunix |
YFI/USDT | $5,370.85 | $91,641.47 | 18:57:11 15/09/2025 |
| 74 |  ONUS Pro |
YFI/VNDC | $5,360.86 | $87,935.16 | 18:57:16 15/09/2025 |
| 75 |  CoinEx |
YFI/USDT | $5,383.24 | $86,117.76 | 18:59:53 15/09/2025 |
| 76 | HTX |
YFI/USDT | $5,365.20 | $79,445.42 | 18:54:16 15/09/2025 |
| 77 |  DigiFinex |
YFI/USDT | $5,369.92 | $77,162.30 | 18:57:07 15/09/2025 |
| 78 |  LocalTrade |
YFI/USDT | $5,373.51 | $68,927.01 | 19:00:07 15/09/2025 |
| 79 |  Bitvavo |
YFI/EUR | $5,377.33 | $62,977.70 | 18:57:07 15/09/2025 |
| 80 |  BingX |
YFI/USDT | $5,371.13 | $59,801.27 | 18:54:08 15/09/2025 |
| 81 | Bitcastle |
YFI/USDT | $5,369.96 | $57,033.48 | 19:00:23 15/09/2025 |
| 82 | Phemex |
YFI/USDT | $5,371.85 | $55,181.84 | 18:57:11 15/09/2025 |
| 83 |  UEEx |
YFI/USDT | $5,369.81 | $53,238.64 | 19:03:12 15/09/2025 |
| 84 |  EXMO |
YFI/BTC | $5,413.49 | $44,578.61 | 18:54:07 15/09/2025 |
| 85 | Coinbase Exchange |
YFI/BTC | $5,397.28 | $35,642.61 | 18:56:25 15/09/2025 |
| 86 |  SpireX |
YFI/USDT | $5,372.20 | $34,401.22 | 19:00:11 15/09/2025 |
| 87 | Zedxion Exchange |
YFI/USDT | $5,370.66 | $34,129.33 | 19:03:09 15/09/2025 |
| 88 |  Tokenize Xchange |
YFI/USD | $5,356.26 | $32,172.54 | 19:03:11 15/09/2025 |
| 89 |  P2B |
YFI/USDT | $5,367.85 | $31,131.41 | 18:54:07 15/09/2025 |
| 90 | KuCoin |
YFI/USDT | $5,372.83 | $30,547.02 | 18:59:23 15/09/2025 |
| 91 | BloFin |
YFI/USDT | $5,354.05 | $24,979.33 | 18:51:17 15/09/2025 |
| 92 | Binance |
YFI/BTC | $5,358.98 | $22,049.19 | 18:56:54 15/09/2025 |
| 93 |  ZKE |
YFI/USDT | $5,372.20 | $20,640.73 | 19:00:11 15/09/2025 |
| 94 |  Bitexen |
YFI/TRY | $1,430.68 | $20,118.00 | 19:00:19 15/09/2025 |
| 95 |  Globe Derivative Exchange |
YFI/USD | $5,368.61 | $19,739.36 | 19:00:15 15/09/2025 |
| 96 |  Bitkub |
YFI/THB | $5,400.63 | $17,407.66 | 18:57:09 15/09/2025 |
| 97 |  LeveX |
YFI/USDT | $5,369.24 | $17,009.59 | 19:03:09 15/09/2025 |
| 98 |  Hibt |
YFI/USDT | $5,370.85 | $15,941.03 | 18:57:08 15/09/2025 |
| 99 |  Qmall Exchange |
YFI/USDT | $5,369.96 | $15,709.00 | 18:57:07 15/09/2025 |
| 100 |  LATOKEN |
YFI/USDT | $5,366.16 | $12,386.72 | 18:57:07 15/09/2025 |
| 101 |  BitKan |
YFI/USDT | $5,372.64 | $12,256.18 | 19:03:10 15/09/2025 |
| 102 |  CoinDCX |
YFI/INR | $5,560.90 | $12,069.50 | 19:00:19 15/09/2025 |
| 103 |  Crypto.com Exchange |
YFI/USD | $5,384.78 | $11,849.75 | 18:57:09 15/09/2025 |
| 104 |  Bit2Me |
YFI/EUR | $5,379.22 | $11,057.70 | 18:57:09 15/09/2025 |
| 105 |  Kraken |
YFI/EUR | $5,378.58 | $11,021.16 | 18:59:55 15/09/2025 |
| 106 | WhiteBIT |
YFI/UAH | $5,265.53 | $9,552.68 | 18:57:11 15/09/2025 |
| 107 |  Cryptomus |
YFI/USDT | $5,374.38 | $9,457.65 | 19:03:07 15/09/2025 |
| 108 | EXMO |
YFI/USDT | $5,355.47 | $8,311.21 | 18:54:07 15/09/2025 |
| 109 |  EXMO.ME |
YFI/USDT | $5,368.61 | $8,239.14 | 18:57:07 15/09/2025 |
| 110 |  Dzengi.com |
YFI/USD | $5,358.15 | $8,032.05 | 19:03:15 15/09/2025 |
| 111 | BITmarkets |
YFI/USD | $5,372.54 | $7,929.71 | 18:57:08 15/09/2025 |
| 112 | BITmarkets |
YFI/USDT | $5,371.86 | $7,915.25 | 18:57:08 15/09/2025 |
| 113 | BTSE |
YFI/USDT | $5,371.94 | $7,914.88 | 18:57:11 15/09/2025 |
| 114 | B2Z Exchange |
YFI/USD | $5,369.50 | $7,716.69 | 19:03:11 15/09/2025 |
| 115 | B2Z Exchange |
YFI/USDT | $5,370.64 | $7,661.46 | 19:03:11 15/09/2025 |
| 116 | CoinDCX |
YFI/USDT | $5,372.94 | $7,661.12 | 19:00:19 15/09/2025 |
| 117 |  TGEX |
YFI/USDT | $5,366.04 | $7,558.95 | 19:03:15 15/09/2025 |
| 118 | Kraken |
YFI/USD | $5,386.00 | $7,472.42 | 18:59:55 15/09/2025 |
| 119 |  Curve (Ethereum) |
YFI/WETH | $5,387.17 | $7,028.40 | 13:45:23 15/09/2025 |
| 120 | P2B |
YFI/USD | $5,363.00 | $6,382.94 | 18:54:07 15/09/2025 |
| 121 |  Bitfinex |
YFI/USD | $5,392.80 | $5,072.95 | 18:59:53 15/09/2025 |
| 122 | WhiteBIT |
YFI/EUR | $5,370.69 | $5,044.32 | 18:57:11 15/09/2025 |
| 123 |  SushiSwap (Ethereum) |
YFI/WETH | $5,390.28 | $4,025.19 | 16:50:23 15/09/2025 |
| 124 | ONUS Pro |
YFI/VNDC | $5,374.69 | $3,855.30 | 18:57:13 15/09/2025 |
| 125 | Bitrue |
YFI/USDT | $5,370.85 | $3,608.44 | 18:57:12 15/09/2025 |
| 126 | Tokenize Xchange |
YFI/BTC | $5,334.53 | $2,808.94 | 19:03:11 15/09/2025 |
| 127 |  Indodax |
YFI/IDR | $5,402.48 | $2,699.93 | 18:59:24 15/09/2025 |
| 128 |  Uniswap v2 |
YFI/WETH | $5,385.62 | $2,285.67 | 14:37:59 15/09/2025 |
| 129 | Crypto.com Exchange |
YFI/USD | $5,364.88 | $1,724.22 | 18:57:18 15/09/2025 |
| 130 |  Gemini |
YFI/USD | $5,375.61 | $1,685.08 | 18:59:53 15/09/2025 |
| 131 | P2B |
YFI/BTC | $5,411.10 | $1,052.20 | 18:54:07 15/09/2025 |
| 132 |  Bitso |
YFI/USD | $5,392.00 | $1,050.92 | 18:59:53 15/09/2025 |
| 133 |  Bitcoiva |
YFI/INR | $5,451.47 | $1,024.93 | 19:00:11 15/09/2025 |
| 134 |  Reku |
YFI/IDR | $5,451.48 | $759.69 | 18:51:10 15/09/2025 |
| 135 |  Korbit |
YFI/KRW | $5,455.60 | $725.58 | 18:57:09 15/09/2025 |
| 136 |  Foxbit |
YFI/BRL | $5,396.55 | $635.63 | 18:48:08 15/09/2025 |
| 137 |  Binance TH |
YFI/USDT | $5,370.93 | $437.91 | 18:57:10 15/09/2025 |
| 138 |  MAX Exchange |
YFI/TWD | $5,400.47 | $429.88 | 18:57:12 15/09/2025 |
| 139 | BITmarkets |
YFI/USDC | $5,366.75 | $365.84 | 18:57:08 15/09/2025 |
| 140 | B2Z Exchange |
YFI/USDC | $5,365.96 | $350.80 | 19:03:11 15/09/2025 |
| 141 |  Young Platform |
YFI/EUR | $5,358.21 | $350.16 | 19:03:21 15/09/2025 |
| 142 | Bitcoiva |
YFI/USDT | $5,370.51 | $310.76 | 19:00:11 15/09/2025 |
| 143 |  Independent Reserve |
YFI/AUD | $5,530.49 | $293.24 | 18:57:12 15/09/2025 |
| 144 |  Tokocrypto |
YFI/USDT | $5,370.85 | $249.31 | 18:57:08 15/09/2025 |
| 145 | OKX |
YFI/USD | $5,443.00 | $227.70 | 18:56:54 15/09/2025 |
| 146 |  Binance.US |
YFI/USDT | $5,716.97 | $199.87 | 18:59:23 15/09/2025 |
| 147 | Bitfinex |
YFI/USDT | $5,401.54 | $135.09 | 18:59:53 15/09/2025 |
| 148 |  Poloniex |
YFI/USDT | $5,439.05 | $68.61 | 18:59:53 15/09/2025 |
| 149 |  Bancor Network |
YFI/BNT | $5,307.44 | $53.14 | 18:57:07 15/09/2025 |
| 150 |  Mercado Bitcoin |
YFI/BRL | $5,460.75 | $43.84 | 18:57:11 15/09/2025 |
| 151 |  WOO X |
YFI/USDT | $5,377.04 | $36.01 | 18:57:15 15/09/2025 |
| 152 | Bitazza |
YFI/THB | $5,494.98 | $24.00 | 19:03:12 15/09/2025 |
| 153 |  ZebPay |
YFI/INR | $5,551.66 | $16.93 | 18:57:08 15/09/2025 |
| 154 |  ChangeNOW |
YFI/BTC | $5,659.32 | $15.97 | 19:00:10 15/09/2025 |
| 155 |  ProBit Global |
YFI/USDT | $5,293.82 | $15.14 | 18:54:08 15/09/2025 |
| 156 | LeveX |
YFI/USDT | $5,362.84 | $13.65 | 19:03:16 15/09/2025 |
| 157 |  Unocoin |
YFI/INR | $9,075.27 | $2.02 | 19:03:08 15/09/2025 |
| 158 |  PancakeSwap v3 (BSC) |
ETH/YFI | $4,533.07 | $0.2506 | 21:39:52 14/09/2025 |
| 159 |  GOPAX |
YFI/KRW | $4,766.22 | $0.09704 | 19:00:19 15/09/2025 |
| 160 |  Honeyswap |
YFI/wxDai | $4,358.31 | $0.07026 | 16:07:50 15/09/2025 |
| 161 | HitBTC |
YFI/BTC | $5,661.19 | $0 | 18:54:14 15/09/2025 |
| 162 |  Bitstamp |
YFI/EUR | $5,118.51 | $0 | 18:59:23 15/09/2025 |
| 163 | Bitstamp |
YFI/USD | $5,767.28 | $0 | 18:59:53 15/09/2025 |
| 164 |  YoBit |
YFI/BTC | $4,972.65 | $0 | 19:00:10 15/09/2025 |
| 165 | Independent Reserve |
YFI/NZD | $5,499.81 | $0 | 18:57:12 15/09/2025 |
| 166 | Independent Reserve |
YFI/USD | $5,492.06 | $0 | 18:57:12 15/09/2025 |
| 167 |  Bitbns |
YFI/INR | $1,281.96 | $0 | 19:00:09 15/09/2025 |
| 168 |  NovaDAX |
YFI/BRL | $5,556.02 | $0 | 18:57:09 15/09/2025 |
| 169 |  CoinJar |
YFI/AUD | $5,454.84 | $0 | 17:27:36 15/09/2025 |
| 170 | CoinJar |
YFI/EUR | $9,421.78 | $0 | 17:27:36 15/09/2025 |
| 171 | CoinJar |
YFI/GBP | $5,402.65 | $0 | 17:27:36 15/09/2025 |
| 172 | CoinJar |
YFI/USD | $5,384.00 | $0 | 17:27:36 15/09/2025 |
| 173 | CoinJar |
YFI/USDC | $5,421.02 | $0 | 17:27:36 15/09/2025 |
| 174 | FMFW.io |
YFI/BTC | $5,660.59 | $0 | 18:57:10 15/09/2025 |
| 175 |  Giottus |
YFI/INR | $5,696.00 | $0 | 18:57:08 15/09/2025 |
| 176 | Giottus |
YFI/USDT | $5,401.57 | $0 | 18:57:08 15/09/2025 |
| 177 |  CoinZoom |
YFI/BTC | $4,428.81 | $0 | 19:00:09 15/09/2025 |
| 178 | CoinZoom |
YFI/USD | $7,495.00 | $0 | 19:00:09 15/09/2025 |
| 179 | CoinZoom |
YFI/USDT | $52,999.83 | $0 | 19:00:09 15/09/2025 |
| 180 | Bitazza |
YFI/BTC | $15,081.57 | $0 | 19:03:12 15/09/2025 |
| 181 |  THORChain |
YFI/RUNE | $4,371.78 | $0 | 18:57:12 15/09/2025 |
| 182 |  ICRYPEX |
YFI/ICPX | $5,675.60 | $0 | 19:00:21 15/09/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 15/09/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,204,657 với tỷ giá $5,366.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.