yearn.finance YFI
Xếp hạng #250
02:43:00 17/04/2026
Giá yearn.finance (YFI)
$2,725.18 -0.47%
0.03620 BTC
72,301,731 VND
Thấp: $2,642.82
Cao: $2,738.72
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,709.31 | $53,478,675 | 02:00:15 17/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,710.31 | $38,240,046 | 02:00:15 17/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,705.31 | $12,830,583 | 01:57:17 17/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,711.33 | $11,258,907 | 01:57:11 17/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,749.01 | $9,803,713 | 01:57:15 17/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,703.31 | $9,026,860 | 01:57:16 17/04/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,708.31 | $9,025,235 | 02:00:17 17/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,708.71 | $6,292,509 | 02:00:16 17/04/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,703.31 | $3,109,498 | 01:57:15 17/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,711.13 | $2,971,034 | 01:54:16 17/04/2026 |
| 12 | KTX |
YFI/USDT | $2,712.35 | $2,851,791 | 02:00:10 17/04/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,706.23 | $2,051,171 | 01:57:15 17/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,708.31 | $2,010,817 | 02:00:15 17/04/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,708.25 | $1,769,341 | 02:00:17 17/04/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,709.25 | $1,674,024 | 02:00:17 17/04/2026 |
| 17 |  BTCC |
YFI/USDT | $2,714.31 | $1,441,139 | 01:57:16 17/04/2026 |
| 18 |  Bibox |
YFI/USDT | $4,986.86 | $1,271,650 | 02:00:11 17/04/2026 |
| 19 |  Millionero |
YFI/USDT | $2,714.35 | $1,122,818 | 02:00:08 17/04/2026 |
| 20 |  HTX |
YFI/USDT | $2,713.13 | $931,065 | 01:59:54 17/04/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $2,707.31 | $875,659 | 01:57:14 17/04/2026 |
| 22 | Millionero |
YFI/USDT | $2,706.31 | $746,508 | 01:57:20 17/04/2026 |
| 23 | Binance |
YFI/USDT | $2,713.15 | $600,798 | 01:56:43 17/04/2026 |
| 24 |  Bitunix |
YFI/USDT | $2,688.19 | $564,859 | 01:42:15 17/04/2026 |
| 25 |  Phemex |
YFI/USDT | $2,711.33 | $561,715 | 01:57:08 17/04/2026 |
| 26 |  P2B |
YFI/USDT | $2,712.33 | $534,474 | 01:57:08 17/04/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,705.57 | $508,615 | 01:57:11 17/04/2026 |
| 28 |  MEXC |
YFI/USDT | $2,711.13 | $468,411 | 01:54:16 17/04/2026 |
| 29 |  BitMart |
YFI/USDT | $2,716.34 | $461,427 | 01:57:08 17/04/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,709.31 | $445,560 | 02:00:13 17/04/2026 |
| 31 |  UZX |
YFI/USDT | $2,714.31 | $386,165 | 01:54:07 17/04/2026 |
| 32 |  BitradeX |
YFI/USDT | $2,716.31 | $335,903 | 01:54:07 17/04/2026 |
| 33 |  CoinW |
YFI/USDT | $2,713.18 | $328,552 | 01:57:11 17/04/2026 |
| 34 |  BitDelta |
YFI/USDT | $2,712.23 | $310,252 | 01:57:07 17/04/2026 |
| 35 |  B2Z Exchange |
YFI/USD | $2,712.75 | $303,465 | 02:00:15 17/04/2026 |
| 36 |  BTSE |
YFI/USDT | $2,714.18 | $302,832 | 01:54:15 17/04/2026 |
| 37 | BTCC |
YFI/USDT | $2,713.31 | $299,514 | 01:57:11 17/04/2026 |
| 38 |  4E |
YFI/USDT | $2,712.31 | $297,000 | 02:00:19 17/04/2026 |
| 39 |  BITmarkets |
YFI/USDT | $2,712.67 | $292,727 | 02:00:15 17/04/2026 |
| 40 |  BloFin |
YFI/USDT | $2,711.31 | $266,751 | 01:57:11 17/04/2026 |
| 41 |  Bitazza |
YFI/USDT | $2,712.35 | $260,256 | 02:00:09 17/04/2026 |
| 42 |  Coinbase Exchange |
YFI/USD | $2,710.76 | $251,721 | 01:56:59 17/04/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,712.53 | $241,525 | 01:57:10 17/04/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,716.35 | $201,749 | 02:00:10 17/04/2026 |
| 45 | Phemex |
YFI/USDT | $2,706.31 | $195,822 | 01:57:17 17/04/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,713.31 | $189,540 | 02:00:09 17/04/2026 |
| 47 |  Bitrue |
YFI/USDT | $2,703.53 | $188,419 | 01:57:17 17/04/2026 |
| 48 |  BVOX |
YFI/USDT | $2,710.33 | $172,075 | 01:57:10 17/04/2026 |
| 49 |  KuCoin |
YFI/USDT | $2,712.70 | $152,434 | 01:56:23 17/04/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,705.31 | $136,198 | 01:57:21 17/04/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,710.31 | $131,227 | 01:57:11 17/04/2026 |
| 52 |  HitBTC |
YFI/USDT | $2,712.11 | $123,502 | 01:54:07 17/04/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $2,712.51 | $122,350 | 02:00:14 17/04/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,713.73 | $121,291 | 01:57:10 17/04/2026 |
| 55 | BlockFin |
YFI/USDT | $2,708.31 | $115,589 | 02:00:16 17/04/2026 |
| 56 |  Gate |
YFI/USDT | $2,709.49 | $113,955 | 01:54:20 17/04/2026 |
| 57 | KuCoin |
YFI/USDT | $2,715.19 | $102,333 | 01:54:20 17/04/2026 |
| 58 |  Pionex |
YFI/USDT | $2,711.33 | $93,201.22 | 01:57:10 17/04/2026 |
| 59 |  Azbit |
YFI/USDT | $2,713.33 | $92,892.96 | 01:57:10 17/04/2026 |
| 60 | Bitunix |
YFI/USDT | $2,691.56 | $90,287.45 | 01:45:10 17/04/2026 |
| 61 |  Picol |
YFI/USDT | $2,712.35 | $82,188.93 | 02:00:09 17/04/2026 |
| 62 |  Bybit |
YFI/USDT | $2,715.31 | $79,117.14 | 01:54:09 17/04/2026 |
| 63 |  Binance.US |
YFI/USDT | $2,672.48 | $76,694.45 | 01:59:53 17/04/2026 |
| 64 |  Bitcoiva |
YFI/USDT | $2,713.31 | $76,305.21 | 02:00:09 17/04/2026 |
| 65 |  OKX |
YFI/USDT | $2,716.20 | $74,595.00 | 01:56:54 17/04/2026 |
| 66 |  Tapbit |
YFI/USDT | $2,712.83 | $71,469.57 | 01:57:10 17/04/2026 |
| 67 | MEXC |
YFI/USDT | $2,710.99 | $66,111.83 | 01:54:12 17/04/2026 |
| 68 |  XXKK |
YFI/USDT | $2,713.31 | $65,925.80 | 01:54:07 17/04/2026 |
| 69 |  GroveX |
YFI/USDT | $2,698.31 | $63,253.49 | 01:54:08 17/04/2026 |
| 70 | B2Z Exchange |
YFI/USD | $2,709.46 | $55,126.45 | 02:00:13 17/04/2026 |
| 71 | BITmarkets |
YFI/USD | $2,709.46 | $55,126.44 | 02:00:09 17/04/2026 |
| 72 |  Bithumb |
YFI/KRW | $2,700.08 | $54,112.50 | 01:59:54 17/04/2026 |
| 73 |  BitTap |
YFI/USDT | $2,709.31 | $53,977.05 | 02:00:20 17/04/2026 |
| 74 | BingX |
YFI/USDT | $2,689.30 | $49,377.12 | 01:42:10 17/04/2026 |
| 75 |  Cryptomus |
YFI/USDT | $2,708.34 | $46,482.00 | 02:00:10 17/04/2026 |
| 76 | BloFin |
YFI/USDT | $2,707.31 | $46,377.40 | 01:57:16 17/04/2026 |
| 77 | HTX |
YFI/USDT | $2,706.51 | $45,110.25 | 01:57:16 17/04/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,713.97 | $44,822.21 | 02:00:08 17/04/2026 |
| 79 |  Bitvavo |
YFI/EUR | $2,709.17 | $43,185.61 | 01:57:08 17/04/2026 |
| 80 |  EXMO.ME |
YFI/USDT | $2,712.85 | $42,563.62 | 02:00:10 17/04/2026 |
| 81 |  EXMO |
YFI/USDT | $2,710.33 | $42,356.44 | 01:57:07 17/04/2026 |
| 82 |  LATOKEN |
YFI/USDT | $2,676.42 | $41,550.14 | 01:48:12 17/04/2026 |
| 83 |  LeveX |
YFI/USDT | $2,710.31 | $35,931.69 | 02:00:16 17/04/2026 |
| 84 | Pionex |
YFI/USDT | $2,707.23 | $34,603.88 | 01:57:16 17/04/2026 |
| 85 | Bitcastle |
YFI/USDT | $2,712.31 | $33,901.99 | 02:00:12 17/04/2026 |
| 86 |  Kraken |
YFI/USD | $2,712.00 | $32,911.02 | 01:59:28 17/04/2026 |
| 87 | WhiteBIT |
YFI/UAH | $2,652.45 | $30,666.78 | 01:57:11 17/04/2026 |
| 88 |  Hibt |
YFI/USDT | $2,712.33 | $29,802.20 | 01:57:08 17/04/2026 |
| 89 |  KCEX |
YFI/USDT | $2,712.93 | $29,565.96 | 01:57:07 17/04/2026 |
| 90 |  ICRYPEX |
YFI/ICPX | $2,654.75 | $28,752.44 | 02:00:10 17/04/2026 |
| 91 | WhiteBIT |
YFI/EUR | $2,710.95 | $26,432.94 | 01:57:11 17/04/2026 |
| 92 |  WOO X |
YFI/USDT | $2,704.23 | $20,069.74 | 01:57:15 17/04/2026 |
| 93 | Kraken |
YFI/EUR | $2,709.45 | $19,177.03 | 01:59:55 17/04/2026 |
| 94 |  ZKE |
YFI/USDT | $2,713.23 | $18,713.83 | 02:00:12 17/04/2026 |
| 95 |  Bit2Me |
YFI/EUR | $2,709.17 | $18,690.59 | 01:57:10 17/04/2026 |
| 96 | Gate |
YFI/USDT | $2,718.52 | $17,900.44 | 01:56:24 17/04/2026 |
| 97 |  VinDAX |
YFI/USDT | $2,709.31 | $15,426.21 | 02:00:11 17/04/2026 |
| 98 | LeveX |
YFI/USDT | $2,711.31 | $12,680.42 | 02:00:08 17/04/2026 |
| 99 | BITmarkets |
YFI/USDT | $2,717.36 | $11,189.48 | 02:00:09 17/04/2026 |
| 100 | B2Z Exchange |
YFI/USDT | $2,717.36 | $11,189.47 | 02:00:13 17/04/2026 |
| 101 | BTSE |
YFI/USDT | $2,704.19 | $11,177.84 | 01:54:11 17/04/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $2,706.65 | $10,229.03 | 22:53:59 16/04/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,710.80 | $9,912.85 | 01:57:10 17/04/2026 |
| 104 |  Bitkub |
YFI/THB | $2,676.00 | $8,270.50 | 01:57:09 17/04/2026 |
| 105 |  BitKan |
YFI/USDT | $2,716.35 | $8,268.60 | 02:00:10 17/04/2026 |
| 106 |  ADEN |
YFI/USDT | $2,709.73 | $7,293.57 | 02:00:52 17/04/2026 |
| 107 |  CoinDCX |
YFI/INR | $2,780.91 | $7,024.85 | 01:54:13 17/04/2026 |
| 108 |  CoinEx |
YFI/USDT | $2,713.31 | $6,319.92 | 01:59:53 17/04/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,712.64 | $6,018.85 | 01:54:11 17/04/2026 |
| 110 |  Bitget |
YFI/USDT | $2,711.31 | $4,393.63 | 01:54:07 17/04/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,712.89 | $4,128.47 | 01:54:11 17/04/2026 |
| 112 | CoinDCX |
YFI/USDT | $2,714.52 | $3,361.42 | 01:54:13 17/04/2026 |
| 113 |  ZebPay |
YFI/INR | $2,803.69 | $2,502.44 | 01:57:07 17/04/2026 |
| 114 |  ApeSwap (BSC) |
YFI/WBNB | $2,717.69 | $1,838.00 | 00:17:35 17/04/2026 |
| 115 | Bitrue |
YFI/USDT | $2,713.33 | $1,729.26 | 01:57:07 17/04/2026 |
| 116 |  Reku |
YFI/IDR | $2,727.23 | $1,651.69 | 01:57:16 17/04/2026 |
| 117 |  Gemini |
YFI/USD | $2,688.43 | $1,603.52 | 01:59:54 17/04/2026 |
| 118 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,728.20 | $1,319.09 | 00:23:40 17/04/2026 |
| 119 | Crypto.com Exchange |
YFI/USD | $2,691.88 | $1,038.08 | 01:42:20 17/04/2026 |
| 120 |  Binance TH |
YFI/USDT | $2,712.23 | $691.57 | 01:57:07 17/04/2026 |
| 121 |  MAX Exchange |
YFI/TWD | $2,692.80 | $645.47 | 01:57:10 17/04/2026 |
| 122 | BITmarkets |
YFI/USDC | $2,706.54 | $621.29 | 02:00:09 17/04/2026 |
| 123 | B2Z Exchange |
YFI/USDC | $2,706.54 | $621.28 | 02:00:13 17/04/2026 |
| 124 |  ChangeNOW |
YFI/BTC | $2,722.58 | $566.19 | 02:00:10 17/04/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,695.65 | $545.70 | 21:51:47 16/04/2026 |
| 126 |  Bitso |
YFI/USD | $2,678.40 | $480.75 | 01:59:53 17/04/2026 |
| 127 | Bitcoiva |
YFI/INR | $2,756.45 | $344.66 | 02:00:09 17/04/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,679.95 | $333.62 | 01:57:11 17/04/2026 |
| 129 |  Young Platform |
YFI/EUR | $2,692.83 | $319.07 | 02:00:09 17/04/2026 |
| 130 |  Indodax |
YFI/IDR | $2,564.03 | $84.26 | 01:59:54 17/04/2026 |
| 131 | Bitazza |
YFI/THB | $2,649.13 | $63.95 | 02:00:09 17/04/2026 |
| 132 | Coinbase Exchange |
YFI/BTC | $2,678.39 | $40.46 | 01:56:59 17/04/2026 |
| 133 |  Tokocrypto |
YFI/USDT | $2,712.31 | $21.45 | 01:57:12 17/04/2026 |
| 134 |  WazirX |
YFI/USDT | $2,655.42 | $20.59 | 02:00:10 17/04/2026 |
| 135 | WazirX |
YFI/INR | $2,526.61 | $19.59 | 02:00:10 17/04/2026 |
| 136 | OKX |
YFI/USDC | $2,710.45 | $13.47 | 01:56:54 17/04/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,716.11 | $11.99 | 01:57:11 17/04/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,662.13 | $11.52 | 01:57:07 17/04/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,523.06 | $10.55 | 02:00:10 17/04/2026 |
| 140 |  NovaDAX |
YFI/BRL | $2,724.52 | $9.97 | 02:00:08 17/04/2026 |
| 141 | OKX |
YFI/USD | $2,663.00 | $5.44 | 01:56:23 17/04/2026 |
| 142 |  Unocoin |
YFI/INR | $1,946.02 | $2.15 | 02:00:10 17/04/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,252.83 | $0 | 01:59:53 17/04/2026 |
| 144 | HitBTC |
YFI/BTC | $2,623.63 | $0 | 01:54:07 17/04/2026 |
| 145 | HitBTC |
YFI/USDC | $2,461.03 | $0 | 01:54:07 17/04/2026 |
| 146 |  YoBit |
YFI/BTC | $3,363.78 | $0 | 02:00:08 17/04/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,660.82 | $0 | 02:00:09 17/04/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,655.31 | $0 | 02:00:09 17/04/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,662.74 | $0 | 02:00:09 17/04/2026 |
| 150 |  Korbit |
YFI/KRW | $2,703.54 | $0 | 01:54:08 17/04/2026 |
| 151 |  Bitbns |
YFI/INR | $927.03 | $0 | 01:54:07 17/04/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,608.25 | $0 | 02:00:29 17/04/2026 |
| 153 | CoinJar |
YFI/GBP | $2,660.26 | $0 | 02:00:29 17/04/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 02:00:29 17/04/2026 |
| 155 | CoinJar |
YFI/USDC | $2,596.72 | $0 | 02:00:29 17/04/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,622.68 | $0 | 01:57:10 17/04/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,461.24 | $0 | 01:57:10 17/04/2026 |
| 158 |  Qmall Exchange |
YFI/USDT | $2,478.76 | $0 | 02:00:10 17/04/2026 |
| 159 |  Giottus |
YFI/INR | $2,466.46 | $0 | 01:27:08 17/04/2026 |
| 160 | Giottus |
YFI/USDT | $2,682.09 | $0 | 01:27:08 17/04/2026 |
| 161 | Bitazza |
YFI/BTC | $9,841.74 | $0 | 02:00:09 17/04/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,671.01 | $0 | 01:57:10 17/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,695.10 | $0 | 02:00:09 17/04/2026 |
| 164 |  Gate US |
YFI/USDT | $2,698.55 | $0 | 02:00:09 17/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.