Tiền ảo: 36,553 Sàn giao dịch: 893 Vốn hóa: $3,143,364,883,738 Khối lượng (24h): $183,075,896,783 Thị phần: BTC: 58.7%, ETH: 11.6%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #228 09:23:00 20/11/2025
Giá yearn.finance (YFI)
$4,342.47 -2.26%
0.04696 BTC 119,287,705 VND
Thấp: $4,205.30 Cao: $4,455.08

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,338.41 $34,071,092 08:57:16 20/11/2025
2 CoinChief CoinChief YFI/USDT $4,342.13 $17,115,522 09:00:09 20/11/2025
3 BTCC BTCC YFI/USDT $4,346.22 $10,350,270 08:57:17 20/11/2025
4 Koinbay Koinbay YFI/USDT $8,742.41 $9,796,317 08:57:15 20/11/2025
5 CZR Exchange CZR Exchange YFI/USDT $4,339.22 $8,155,716 08:57:16 20/11/2025
6 Zedxion Exchange Zedxion Exchange YFI/USDT $4,338.41 $8,154,234 08:57:16 20/11/2025
7 Top.one Top.one YFI/USDT $4,336.86 $4,609,545 09:03:16 20/11/2025
8 Binance Binance YFI/USDT $4,340.54 $4,529,952 08:54:16 20/11/2025
9 WhiteBIT WhiteBIT YFI/USDT $4,337.22 $4,280,269 08:57:15 20/11/2025
10 CRMClick CRMClick YFI/USDT $4,340.57 $4,251,906 08:54:08 20/11/2025
11 HTX HTX YFI/USDT $4,343.37 $4,251,836 08:59:54 20/11/2025
12 NovaEx NovaEx YFI/USDT $4,340.72 $3,723,651 08:57:16 20/11/2025
13 Ju.com Ju.com YFI/USDT $4,334.55 $2,685,151 08:54:16 20/11/2025
14 KuCoin KuCoin YFI/USDT $4,338.55 $2,406,795 08:54:19 20/11/2025
15 Batonex Batonex YFI/USDT $4,340.22 $2,382,388 08:57:17 20/11/2025
16 Bitcastle Bitcastle YFI/USDT $4,340.22 $2,266,267 08:57:18 20/11/2025
17 WEEX WEEX YFI/USDT $4,340.22 $1,942,636 08:57:17 20/11/2025
18 OKX OKX YFI/USDT $4,339.33 $1,885,670 08:55:49 20/11/2025
19 Millionero Millionero YFI/USDT $4,342.85 $1,818,763 09:00:08 20/11/2025
20 Coinlocally Coinlocally YFI/USDT $4,339.54 $1,555,650 08:54:18 20/11/2025
21 OrangeX OrangeX YFI/USDT $4,336.43 $1,514,356 08:42:15 20/11/2025
22 Bybit Bybit YFI/USDT $4,340.54 $1,305,801 08:54:16 20/11/2025
23 Bibox Bibox YFI/USDT $4,982.93 $1,270,648 09:00:10 20/11/2025
24 MEXC MEXC YFI/USDT $4,341.33 $1,122,678 08:54:17 20/11/2025
25 XXKK XXKK YFI/USDT $4,339.25 $982,432 08:45:16 20/11/2025
26 Binance Binance YFI/USDT $4,342.67 $942,781 08:56:32 20/11/2025
27 Bitrue Bitrue YFI/USDT $4,338.91 $774,539 08:57:18 20/11/2025
28 Millionero Millionero YFI/USDT $4,339.22 $745,945 08:57:15 20/11/2025
29 Bitunix Bitunix YFI/USDT $4,340.22 $722,228 08:57:16 20/11/2025
30 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,340.36 $653,588 09:00:08 20/11/2025
31 WhiteBIT WhiteBIT YFI/USDT $4,341.00 $615,877 08:57:11 20/11/2025
32 B2Z Exchange B2Z Exchange YFI/USD $4,339.89 $526,831 08:57:16 20/11/2025
33 BITmarkets BITmarkets YFI/USDT $4,337.12 $526,494 08:57:15 20/11/2025
34 BTSE BTSE YFI/USDT $4,342.68 $525,181 08:51:23 20/11/2025
35 BVOX BVOX YFI/USDT $4,342.56 $515,112 08:57:17 20/11/2025
36 BitDelta BitDelta YFI/USDT $4,343.85 $486,342 08:54:11 20/11/2025
37 4E 4E YFI/USDT $4,340.86 $466,703 09:00:15 20/11/2025
38 UZX UZX YFI/USDT $4,343.56 $435,111 08:57:13 20/11/2025
39 Toobit Toobit YFI/USDT $4,340.22 $418,724 08:57:16 20/11/2025
40 Phemex Phemex YFI/USDT $4,344.56 $392,674 08:57:11 20/11/2025
41 Zoomex Zoomex YFI/USDT $4,338.22 $391,500 08:57:16 20/11/2025
42 Phemex Phemex YFI/USDT $4,339.22 $382,579 08:57:17 20/11/2025
43 Azbit Azbit YFI/BTC $4,336.60 $310,458 08:57:11 20/11/2025
44 CoinW CoinW YFI/USDT $4,340.25 $284,246 08:48:10 20/11/2025
45 MEXC MEXC YFI/USDT $4,343.61 $268,880 08:45:10 20/11/2025
46 Azbit Azbit YFI/USDT $4,342.56 $267,756 08:57:11 20/11/2025
47 Coinbase Exchange Coinbase Exchange YFI/USD $4,338.90 $258,730 08:56:59 20/11/2025
48 XXKK XXKK YFI/USDT $4,342.65 $258,352 09:00:11 20/11/2025
49 BlockFin BlockFin YFI/USDT $4,338.22 $256,506 08:57:16 20/11/2025
50 Bitazza Bitazza YFI/USDT $4,328.08 $247,141 09:00:09 20/11/2025
51 BitMart BitMart YFI/USDT $4,343.54 $246,323 08:57:12 20/11/2025
52 BlockFin BlockFin YFI/USDT $4,341.85 $244,222 09:00:08 20/11/2025
53 SuperEx SuperEx YFI/USDT $4,344.85 $226,511 08:57:13 20/11/2025
54 HitBTC HitBTC YFI/USDT $4,342.35 $215,868 09:00:09 20/11/2025
55 Gleec BTC Gleec BTC YFI/USDT $4,342.35 $215,868 09:00:11 20/11/2025
56 FMFW.io FMFW.io YFI/USD $4,339.86 $215,863 08:57:11 20/11/2025
57 BTCC BTCC YFI/USDT $4,342.56 $214,592 08:57:08 20/11/2025
58 BYDFi BYDFi YFI/USDT $4,344.85 $209,735 08:54:11 20/11/2025
59 KuCoin KuCoin YFI/USDT $4,338.02 $203,174 08:54:53 20/11/2025
60 Bybit Bybit YFI/USDT $4,345.40 $178,471 08:54:08 20/11/2025
61 CRMClick CRMClick YFI/USDT $4,336.54 $172,449 08:51:16 20/11/2025
62 HTX HTX YFI/USDT $4,336.51 $172,265 08:15:17 20/11/2025
63 Darkex Exchange Darkex Exchange YFI/USDT $4,341.63 $171,513 09:00:25 20/11/2025
64 Coinlocally Coinlocally YFI/USDT $4,341.85 $148,536 09:00:08 20/11/2025
65 BloFin BloFin YFI/USDT $4,341.56 $146,437 08:57:11 20/11/2025
66 Pionex Pionex YFI/USDT $4,341.56 $143,269 08:57:10 20/11/2025
67 Ourbit Ourbit YFI/USDT $4,343.54 $138,652 08:57:07 20/11/2025
68 KCEX KCEX YFI/USDT $4,343.16 $117,955 08:57:11 20/11/2025
69 Tapbit Tapbit YFI/USDT $4,342.06 $117,166 08:57:10 20/11/2025
70 OKX OKX YFI/USDT $4,342.41 $109,679 08:56:54 20/11/2025
71 GroveX GroveX YFI/USDT $4,342.85 $100,566 09:00:08 20/11/2025
72 BitTap BitTap YFI/USDT $4,340.22 $92,279.22 08:57:18 20/11/2025
73 Picol Picol YFI/USDT $4,342.85 $90,228.16 09:00:07 20/11/2025
74 Bitunix Bitunix YFI/USDT $4,342.56 $88,394.23 08:57:07 20/11/2025
75 Bitvavo Bitvavo YFI/EUR $4,331.84 $86,004.06 08:57:11 20/11/2025
76 Bithumb Bithumb YFI/KRW $4,405.74 $84,805.41 08:59:53 20/11/2025
77 BingX BingX YFI/USDT $4,354.48 $84,526.98 08:57:10 20/11/2025
78 Coinbase Exchange Coinbase Exchange YFI/BTC $4,346.54 $84,071.23 08:56:59 20/11/2025
79 EXMO EXMO YFI/BTC $4,266.53 $77,909.58 08:54:08 20/11/2025
80 Gate Gate YFI/USDT $4,331.55 $77,434.00 08:54:19 20/11/2025
81 BloFin BloFin YFI/USDT $4,340.54 $75,835.64 08:54:16 20/11/2025
82 ONUS Pro ONUS Pro YFI/VNDC $4,345.00 $70,533.74 08:57:16 20/11/2025
83 DigiFinex DigiFinex YFI/USDT $4,343.59 $70,497.64 08:57:07 20/11/2025
84 LeveX LeveX YFI/USDT $4,340.41 $70,306.16 08:57:16 20/11/2025
85 EXMO.ME EXMO.ME YFI/USDT $4,343.74 $69,821.42 08:54:07 20/11/2025
86 EXMO EXMO YFI/USDT $4,343.45 $69,161.70 08:54:08 20/11/2025
87 CoinUp.io CoinUp.io YFI/USDT $4,342.34 $62,180.54 08:57:14 20/11/2025
88 Cryptomus Cryptomus YFI/USDT $4,338.47 $62,073.14 09:00:07 20/11/2025
89 Bitcastle Bitcastle YFI/USDT $4,340.86 $54,400.98 09:00:12 20/11/2025
90 UEEx UEEx YFI/USDT $4,342.85 $47,138.50 08:57:08 20/11/2025
91 Binance.US Binance.US YFI/USDT $4,525.41 $41,621.76 08:59:53 20/11/2025
92 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,342.48 $36,732.01 08:51:17 20/11/2025
93 Binance Binance YFI/BTC $4,339.67 $36,077.06 08:56:54 20/11/2025
94 Pionex Pionex YFI/USDT $4,340.22 $35,239.48 08:57:17 20/11/2025
95 Kraken Kraken YFI/USD $4,338.00 $34,399.46 08:59:56 20/11/2025
96 P2B P2B YFI/USDT $4,343.56 $31,189.68 08:57:11 20/11/2025
97 Bitcoiva Bitcoiva YFI/USDT $4,342.85 $29,738.93 09:00:07 20/11/2025
98 Zedxion Exchange Zedxion Exchange YFI/USDT $4,341.49 $28,432.47 09:00:12 20/11/2025
99 CZR Exchange CZR Exchange YFI/USDT $4,341.49 $28,401.22 09:00:08 20/11/2025
100 WhiteBIT WhiteBIT YFI/EUR $4,327.26 $24,112.33 08:57:11 20/11/2025
101 LATOKEN LATOKEN YFI/USDT $4,603.84 $17,499.46 08:57:10 20/11/2025
102 Bit2Me Bit2Me YFI/EUR $4,338.41 $17,062.54 08:57:07 20/11/2025
103 ZKE ZKE YFI/USDT $4,341.49 $17,040.73 09:00:09 20/11/2025
104 Kraken Kraken YFI/EUR $4,338.41 $16,495.70 08:59:56 20/11/2025
105 BitKan BitKan YFI/USDT $4,342.85 $15,396.24 09:00:12 20/11/2025
106 WhiteBIT WhiteBIT YFI/UAH $4,622.94 $14,865.37 08:57:11 20/11/2025
107 Gate Gate YFI/USDT $4,335.21 $14,195.61 08:56:54 20/11/2025
108 LeveX LeveX YFI/USDT $4,341.75 $14,103.50 09:00:12 20/11/2025
109 Hibt Hibt YFI/USDT $4,343.56 $14,099.20 08:54:11 20/11/2025
110 Bitget Bitget YFI/USDT $4,336.41 $12,730.07 08:54:10 20/11/2025
111 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $4,341.31 $11,403.37 08:53:59 20/11/2025
112 Qmall Exchange Qmall Exchange YFI/USDT $4,339.86 $10,921.09 09:00:07 20/11/2025
113 Uniswap v2 Uniswap v2 YFI/WETH $4,341.17 $9,187.22 08:53:59 20/11/2025
114 B2Z Exchange B2Z Exchange YFI/USD $4,344.59 $7,702.16 09:00:10 20/11/2025
115 BITmarkets BITmarkets YFI/USD $4,344.59 $7,702.15 09:00:09 20/11/2025
116 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,326.61 $7,479.49 08:59:53 20/11/2025
117 BITmarkets BITmarkets YFI/USDT $4,338.09 $7,163.52 09:00:09 20/11/2025
118 B2Z Exchange B2Z Exchange YFI/USDT $4,337.87 $7,155.75 09:00:10 20/11/2025
119 BTSE BTSE YFI/USDT $4,338.52 $7,149.52 08:57:19 20/11/2025
120 Bitso Bitso YFI/USD $4,326.70 $6,907.86 08:59:53 20/11/2025
121 Bitkub Bitkub YFI/THB $4,287.12 $6,727.57 08:57:08 20/11/2025
122 TGEX TGEX YFI/USDT $4,341.22 $6,415.81 08:57:15 20/11/2025
123 P2B P2B YFI/USD $4,343.00 $6,244.60 08:57:11 20/11/2025
124 Bitfinex Bitfinex YFI/USD $4,335.40 $5,683.39 08:59:53 20/11/2025
125 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,339.11 $4,958.30 08:57:07 20/11/2025
126 CoinEx CoinEx YFI/USDT $4,341.54 $4,014.65 08:59:53 20/11/2025
127 OpenOcean OpenOcean YFI/USDC $4,512.65 $3,777.34 03:24:08 18/11/2025
128 Bitrue Bitrue YFI/USDT $4,343.56 $3,120.38 08:57:11 20/11/2025
129 Dzengi.com Dzengi.com YFI/USD $4,310.35 $2,465.41 08:57:09 20/11/2025
130 Gemini Gemini YFI/USD $4,345.56 $2,459.83 08:59:53 20/11/2025
131 WazirX WazirX YFI/USDT $4,189.97 $1,781.54 09:00:12 20/11/2025
132 Bitfinex Bitfinex YFI/USDT $4,363.74 $1,682.11 08:59:53 20/11/2025
133 CoinDCX CoinDCX YFI/INR $4,686.22 $1,679.56 08:54:11 20/11/2025
134 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $4,342.02 $1,340.29 08:57:16 20/11/2025
135 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $5,703.89 $1,110.87 08:59:53 20/11/2025
136 ICRYPEX ICRYPEX YFI/ICPX $4,813.05 $999.69 09:00:12 20/11/2025
137 P2B P2B YFI/BTC $4,349.75 $862.18 08:57:11 20/11/2025
138 MAX Exchange MAX Exchange YFI/TWD $4,274.78 $851.54 08:57:09 20/11/2025
139 Foxbit Foxbit YFI/BRL $4,354.88 $849.42 09:00:11 20/11/2025
140 Bitcoiva Bitcoiva YFI/INR $4,538.31 $810.40 09:00:07 20/11/2025
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $4,352.90 $788.95 08:50:59 20/11/2025
142 CoinDCX CoinDCX YFI/USDT $4,241.11 $701.97 08:54:11 20/11/2025
143 Young Platform Young Platform YFI/EUR $4,352.32 $449.27 09:00:10 20/11/2025
144 BITmarkets BITmarkets YFI/USDC $4,342.13 $340.50 09:00:09 20/11/2025
145 B2Z Exchange B2Z Exchange YFI/USDC $4,342.66 $340.50 09:00:10 20/11/2025
146 ChangeNOW ChangeNOW YFI/BTC $4,448.41 $336.59 09:00:11 20/11/2025
147 Tokocrypto Tokocrypto YFI/USDT $4,342.56 $221.27 08:57:11 20/11/2025
148 Indodax Indodax YFI/IDR $4,668.56 $204.38 08:59:55 20/11/2025
149 WazirX WazirX YFI/INR $4,521.95 $194.78 09:00:12 20/11/2025
150 Binance TH Binance TH YFI/USDT $4,342.34 $145.50 08:57:07 20/11/2025
151 Bitazza Bitazza YFI/THB $4,355.20 $126.04 09:00:09 20/11/2025
152 Korbit Korbit YFI/KRW $4,387.35 $75.28 08:45:07 20/11/2025
153 Mercado Bitcoin Mercado Bitcoin YFI/BRL $4,346.23 $70.48 08:57:11 20/11/2025
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $4,352.46 $59.42 07:08:44 20/11/2025
155 Independent Reserve Independent Reserve YFI/AUD $4,401.61 $52.74 09:00:08 20/11/2025
156 Unocoin Unocoin YFI/INR $9,033.43 $35.00 08:54:11 20/11/2025
157 Bancor Network Bancor Network YFI/BNT $5,305.70 $27.21 08:57:12 20/11/2025
158 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $4,344.73 $19.42 07:08:44 20/11/2025
159 ZebPay ZebPay YFI/INR $4,656.46 $12.06 08:57:11 20/11/2025
160 Reku Reku YFI/IDR $4,395.97 $8.32 09:00:09 20/11/2025
161 GOPAX GOPAX YFI/KRW $4,183.40 $1.41 09:00:08 20/11/2025
162 Honeyswap Honeyswap YFI/wxDai $4,053.69 $0.1614 06:40:00 20/11/2025
163 Poloniex Poloniex YFI/USDT $6,695.15 $0 09:02:53 20/11/2025
164 HitBTC HitBTC YFI/BTC $4,346.78 $0 09:00:09 20/11/2025
165 YoBit YoBit YFI/BTC $3,830.55 $0 08:42:09 20/11/2025
166 Independent Reserve Independent Reserve YFI/NZD $4,359.66 $0 09:00:08 20/11/2025
167 Independent Reserve Independent Reserve YFI/USD $4,388.76 $0 09:00:08 20/11/2025
168 OKX OKX YFI/USD $4,449.00 $0 08:56:23 20/11/2025
169 Bitbns Bitbns YFI/INR $973.55 $0 08:57:11 20/11/2025
170 NovaDAX NovaDAX YFI/BRL $4,258.27 $0 08:54:09 20/11/2025
171 CoinJar CoinJar YFI/AUD $4,393.77 $0 09:00:58 20/11/2025
172 CoinJar CoinJar YFI/EUR $9,227.66 $0 09:00:58 20/11/2025
173 CoinJar CoinJar YFI/GBP $4,269.36 $0 09:00:58 20/11/2025
174 CoinJar CoinJar YFI/USD $4,423.00 $0 09:00:58 20/11/2025
175 CoinJar CoinJar YFI/USDC $4,308.18 $0 09:00:58 20/11/2025
176 FMFW.io FMFW.io YFI/BTC $4,350.71 $0 08:57:11 20/11/2025
177 Giottus Giottus YFI/INR $4,845.81 $0 08:54:09 20/11/2025
178 Giottus Giottus YFI/USDT $4,364.04 $0 08:54:09 20/11/2025
179 Bitazza Bitazza YFI/BTC $12,128.59 $0 09:00:09 20/11/2025
180 WOO X WOO X YFI/USDT $4,337.41 $0 08:57:15 20/11/2025
181 THORChain THORChain YFI/RUNE $4,366.30 $0 08:57:09 20/11/2025
182 ONUS Pro ONUS Pro YFI/VNDC $4,346.84 $0 09:00:12 20/11/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 20/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,071,092 với tỷ giá $4,338.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 922 đánh giá