yearn.finance YFI
Xếp hạng #193
15:13:00 06/04/2026
Giá yearn.finance (YFI)
$2,496.87 2.61%
0.03610 BTC
67,550,337 VND
Thấp: $2,394.45
Cao: $2,503.51
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,493.94 | $73,846,674 | 15:00:13 06/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,493.39 | $34,242,198 | 15:00:16 06/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,491.94 | $31,319,428 | 15:00:15 06/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,493.01 | $12,728,645 | 14:57:17 06/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,494.30 | $10,755,536 | 15:00:08 06/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,744.25 | $9,798,384 | 14:57:15 06/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,492.39 | $8,757,021 | 15:00:17 06/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,493.39 | $8,756,920 | 15:00:16 06/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,494.04 | $3,854,518 | 15:00:16 06/04/2026 |
| 10 | KTX |
YFI/USDT | $2,495.30 | $2,819,496 | 15:00:08 06/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,492.20 | $2,079,553 | 14:57:15 06/04/2026 |
| 12 |  Bitcastle |
YFI/USDT | $2,494.39 | $1,678,763 | 15:00:19 06/04/2026 |
| 13 |  Binance |
YFI/USDT | $2,494.13 | $1,650,086 | 14:54:16 06/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,493.94 | $1,538,263 | 15:00:16 06/04/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,491.39 | $1,515,852 | 15:00:17 06/04/2026 |
| 16 |  Bibox |
YFI/USDT | $4,984.88 | $1,271,145 | 15:00:09 06/04/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,492.22 | $1,183,783 | 14:54:18 06/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,494.30 | $1,018,447 | 15:00:08 06/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,495.20 | $885,248 | 14:57:07 06/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,495.39 | $746,238 | 15:00:15 06/04/2026 |
| 21 |  BTCC |
YFI/USDT | $2,494.93 | $722,834 | 14:57:16 06/04/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,493.20 | $598,537 | 14:57:15 06/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,493.93 | $537,887 | 14:57:12 06/04/2026 |
| 24 |  MEXC |
YFI/USDT | $2,493.01 | $432,595 | 14:57:15 06/04/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,493.63 | $420,817 | 14:54:07 06/04/2026 |
| 26 |  Bybit |
YFI/USDT | $2,492.22 | $408,737 | 14:54:16 06/04/2026 |
| 27 |  HTX |
YFI/USDT | $2,499.63 | $389,018 | 14:59:55 06/04/2026 |
| 28 |  BitMart |
YFI/USDT | $2,494.20 | $377,668 | 14:57:11 06/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,492.93 | $325,083 | 14:57:11 06/04/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,493.25 | $310,478 | 15:00:07 06/04/2026 |
| 31 | Binance |
YFI/USDT | $2,494.13 | $305,010 | 14:56:54 06/04/2026 |
| 32 |  BitradeX |
YFI/USDT | $2,491.31 | $302,098 | 14:48:11 06/04/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,494.30 | $279,641 | 15:00:07 06/04/2026 |
| 34 |  P2B |
YFI/USDT | $2,499.21 | $266,706 | 14:54:13 06/04/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,494.30 | $253,336 | 15:00:09 06/04/2026 |
| 36 |  BTSE |
YFI/USDT | $2,496.26 | $210,425 | 14:57:15 06/04/2026 |
| 37 |  B2Z Exchange |
YFI/USD | $2,492.20 | $202,678 | 15:00:16 06/04/2026 |
| 38 |  BITmarkets |
YFI/USDT | $2,491.55 | $202,625 | 15:00:15 06/04/2026 |
| 39 |  BloFin |
YFI/USDT | $2,489.93 | $185,165 | 14:57:09 06/04/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,491.31 | $184,030 | 14:57:17 06/04/2026 |
| 41 |  CoinW |
YFI/USDT | $2,497.02 | $177,083 | 14:57:07 06/04/2026 |
| 42 | BTCC |
YFI/USDT | $2,494.93 | $152,417 | 14:57:10 06/04/2026 |
| 43 |  4E |
YFI/USDT | $2,495.39 | $150,986 | 15:00:13 06/04/2026 |
| 44 |  BVOX |
YFI/USDT | $2,494.93 | $147,640 | 14:57:11 06/04/2026 |
| 45 |  XXKK |
YFI/USDT | $2,496.05 | $130,091 | 15:00:08 06/04/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $2,494.99 | $128,777 | 14:56:59 06/04/2026 |
| 47 | MEXC |
YFI/USDT | $2,494.30 | $127,338 | 14:51:12 06/04/2026 |
| 48 |  Ourbit |
YFI/USDT | $2,496.30 | $123,345 | 14:57:10 06/04/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,492.39 | $122,988 | 15:00:13 06/04/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,490.20 | $122,928 | 14:57:16 06/04/2026 |
| 51 |  Azbit |
YFI/USDT | $2,497.93 | $118,230 | 14:57:10 06/04/2026 |
| 52 | Coinlocally |
YFI/USDT | $2,492.30 | $112,976 | 15:00:07 06/04/2026 |
| 53 | Phemex |
YFI/USDT | $2,494.01 | $112,309 | 14:57:16 06/04/2026 |
| 54 | HTX |
YFI/USDT | $2,492.43 | $84,361.93 | 14:57:16 06/04/2026 |
| 55 |  Gate |
YFI/USDT | $2,488.93 | $76,383.34 | 14:54:19 06/04/2026 |
| 56 |  Bitcoiva |
YFI/USDT | $2,494.30 | $76,274.88 | 15:00:08 06/04/2026 |
| 57 | Bitunix |
YFI/USDT | $2,492.93 | $72,719.58 | 14:57:12 06/04/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,494.93 | $67,457.09 | 14:57:08 06/04/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,497.09 | $65,786.57 | 15:00:11 06/04/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,496.73 | $65,766.33 | 14:57:07 06/04/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,502.01 | $65,160.17 | 14:54:11 06/04/2026 |
| 62 | BlockFin |
YFI/USDT | $2,494.39 | $58,691.99 | 15:00:15 06/04/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,494.93 | $54,687.03 | 14:57:08 06/04/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,492.03 | $54,641.81 | 15:00:08 06/04/2026 |
| 65 | BITmarkets |
YFI/USD | $2,499.04 | $54,617.53 | 15:00:12 06/04/2026 |
| 66 |  EXMO |
YFI/USDT | $2,494.49 | $47,596.27 | 14:54:10 06/04/2026 |
| 67 |  EXMO.ME |
YFI/USDT | $2,493.30 | $47,493.49 | 15:00:07 06/04/2026 |
| 68 |  OKX |
YFI/USDT | $2,494.13 | $47,369.84 | 14:56:54 06/04/2026 |
| 69 |  Pionex |
YFI/USDT | $2,494.93 | $45,673.27 | 14:57:10 06/04/2026 |
| 70 |  BitTap |
YFI/USDT | $2,493.39 | $45,256.25 | 15:00:17 06/04/2026 |
| 71 | Bybit |
YFI/USDT | $2,495.29 | $43,789.23 | 14:54:08 06/04/2026 |
| 72 | BingX |
YFI/USDT | $2,493.93 | $43,568.00 | 14:57:11 06/04/2026 |
| 73 |  Kraken |
YFI/USD | $2,497.00 | $40,021.80 | 14:59:24 06/04/2026 |
| 74 |  Picol |
YFI/USDT | $2,495.30 | $39,630.88 | 15:00:08 06/04/2026 |
| 75 |  Curve (Ethereum) |
YFI/WETH | $2,489.16 | $31,298.81 | 14:36:35 06/04/2026 |
| 76 |  KCEX |
YFI/USDT | $2,495.03 | $27,393.42 | 14:57:12 06/04/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,495.30 | $27,030.82 | 15:00:11 06/04/2026 |
| 78 |  KuCoin |
YFI/USDT | $2,493.91 | $26,116.87 | 14:55:54 06/04/2026 |
| 79 |  GroveX |
YFI/USDT | $2,492.94 | $25,354.65 | 15:00:12 06/04/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,497.88 | $23,593.91 | 14:54:07 06/04/2026 |
| 81 |  ICRYPEX |
YFI/ICPX | $2,543.81 | $23,165.81 | 15:00:10 06/04/2026 |
| 82 |  LeveX |
YFI/USDT | $2,494.59 | $22,478.53 | 15:00:16 06/04/2026 |
| 83 |  Bithumb |
YFI/KRW | $2,499.80 | $19,654.88 | 14:59:54 06/04/2026 |
| 84 | Kraken |
YFI/EUR | $2,500.63 | $19,496.67 | 14:59:24 06/04/2026 |
| 85 |  Bitvavo |
YFI/EUR | $2,495.23 | $18,994.36 | 14:57:09 06/04/2026 |
| 86 |  Bit2Me |
YFI/EUR | $2,501.13 | $18,695.67 | 14:57:12 06/04/2026 |
| 87 | BloFin |
YFI/USDT | $2,491.01 | $16,863.49 | 14:57:16 06/04/2026 |
| 88 | WhiteBIT |
YFI/EUR | $2,494.06 | $16,012.63 | 14:54:07 06/04/2026 |
| 89 |  Hibt |
YFI/USDT | $2,493.93 | $15,232.49 | 14:57:09 06/04/2026 |
| 90 | KuCoin |
YFI/USDT | $2,494.13 | $13,964.93 | 14:54:18 06/04/2026 |
| 91 |  LATOKEN |
YFI/USDT | $2,493.68 | $12,023.17 | 14:54:10 06/04/2026 |
| 92 | WhiteBIT |
YFI/UAH | $2,458.11 | $11,034.33 | 14:54:07 06/04/2026 |
| 93 | LeveX |
YFI/USDT | $2,494.30 | $10,641.15 | 15:00:07 06/04/2026 |
| 94 |  TGEX |
YFI/USDT | $2,399.34 | $10,413.49 | 14:48:15 06/04/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,499.35 | $10,280.09 | 15:00:12 06/04/2026 |
| 96 | BTSE |
YFI/USDT | $2,492.07 | $10,266.17 | 14:57:08 06/04/2026 |
| 97 | B2Z Exchange |
YFI/USDT | $2,499.35 | $10,255.81 | 15:00:08 06/04/2026 |
| 98 |  Gemini |
YFI/USD | $2,489.39 | $10,039.14 | 14:59:54 06/04/2026 |
| 99 | Gate |
YFI/USDT | $2,490.92 | $9,515.15 | 14:56:24 06/04/2026 |
| 100 |  ZKE |
YFI/USDT | $2,495.22 | $9,419.88 | 15:00:09 06/04/2026 |
| 101 | Pionex |
YFI/USDT | $2,492.01 | $8,529.69 | 14:57:15 06/04/2026 |
| 102 |  BitKan |
YFI/USDT | $2,501.29 | $8,303.28 | 15:00:08 06/04/2026 |
| 103 |  Cryptomus |
YFI/USDT | $2,493.91 | $7,781.12 | 15:00:11 06/04/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,491.79 | $5,411.34 | 14:32:11 06/04/2026 |
| 105 |  CoinEx |
YFI/USDT | $2,495.26 | $5,095.57 | 14:59:23 06/04/2026 |
| 106 |  Crypto.com Exchange |
YFI/USD | $2,499.56 | $4,425.22 | 14:57:11 06/04/2026 |
| 107 |  CoinDCX |
YFI/INR | $2,534.04 | $3,793.52 | 14:57:12 06/04/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,492.37 | $3,070.15 | 14:32:11 06/04/2026 |
| 109 |  Bitget |
YFI/USDT | $2,491.22 | $3,046.44 | 14:54:12 06/04/2026 |
| 110 | CoinDCX |
YFI/USDT | $2,493.54 | $1,223.88 | 14:57:12 06/04/2026 |
| 111 |  Bitso |
YFI/USD | $2,465.50 | $1,074.82 | 14:59:28 06/04/2026 |
| 112 |  ApeSwap (BSC) |
YFI/WBNB | $2,482.66 | $986.27 | 14:48:35 06/04/2026 |
| 113 |  MAX Exchange |
YFI/TWD | $2,439.24 | $975.69 | 14:57:08 06/04/2026 |
| 114 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,489.91 | $871.27 | 14:53:02 06/04/2026 |
| 115 | Bitrue |
YFI/USDT | $2,494.93 | $752.23 | 14:57:09 06/04/2026 |
| 116 |  Bitkub |
YFI/THB | $2,499.67 | $751.69 | 14:54:11 06/04/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,492.21 | $553.41 | 15:00:12 06/04/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,492.21 | $552.10 | 15:00:08 06/04/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,496.64 | $497.26 | 14:23:35 06/04/2026 |
| 120 | Bitcoiva |
YFI/INR | $2,536.48 | $344.52 | 15:00:08 06/04/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,509.52 | $344.51 | 15:00:07 06/04/2026 |
| 122 |  Indodax |
YFI/IDR | $2,466.91 | $307.83 | 14:59:53 06/04/2026 |
| 123 | HitBTC |
YFI/BTC | $2,434.29 | $231.19 | 14:54:11 06/04/2026 |
| 124 | FMFW.io |
YFI/BTC | $2,433.57 | $230.70 | 14:57:07 06/04/2026 |
| 125 |  Reku |
YFI/IDR | $2,407.34 | $100.91 | 14:57:08 06/04/2026 |
| 126 | Coinbase Exchange |
YFI/BTC | $2,444.59 | $92.11 | 14:56:29 06/04/2026 |
| 127 | Crypto.com Exchange |
YFI/USD | $2,491.48 | $78.19 | 14:45:17 06/04/2026 |
| 128 | Bitazza |
YFI/THB | $2,479.62 | $68.40 | 15:00:09 06/04/2026 |
| 129 |  Binance TH |
YFI/USDT | $2,493.93 | $67.77 | 14:57:08 06/04/2026 |
| 130 |  Bancor Network |
YFI/BNT | $2,450.95 | $51.51 | 14:57:11 06/04/2026 |
| 131 |  WazirX |
YFI/USDT | $2,458.79 | $36.93 | 15:00:13 06/04/2026 |
| 132 |  Foxbit |
YFI/BRL | $2,495.98 | $35.37 | 14:57:09 06/04/2026 |
| 133 | WazirX |
YFI/INR | $2,504.16 | $32.41 | 15:00:13 06/04/2026 |
| 134 |  Binance.US |
YFI/USDT | $2,449.97 | $16.78 | 09:44:53 06/04/2026 |
| 135 | OKX |
YFI/USDC | $2,483.51 | $16.09 | 14:56:54 06/04/2026 |
| 136 |  Tokocrypto |
YFI/USDT | $2,494.20 | $15.00 | 14:57:09 06/04/2026 |
| 137 |  Independent Reserve |
YFI/USD | $2,449.32 | $11.08 | 15:00:14 06/04/2026 |
| 138 | Independent Reserve |
YFI/NZD | $2,446.33 | $11.07 | 15:00:14 06/04/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,487.00 | $10.40 | 15:00:09 06/04/2026 |
| 140 |  Korbit |
YFI/KRW | $2,430.78 | $9.72 | 14:54:10 06/04/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $2,435.24 | $7.49 | 14:57:08 06/04/2026 |
| 142 |  Unocoin |
YFI/INR | $1,946.84 | $2.15 | 14:54:12 06/04/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,238.88 | $0.2060 | 14:53:53 06/04/2026 |
| 144 |  ChangeNOW |
YFI/BTC | $2,523.37 | $0.09717 | 15:00:07 06/04/2026 |
| 145 | HitBTC |
YFI/USDC | $2,461.21 | $0 | 14:54:11 06/04/2026 |
| 146 |  YoBit |
YFI/BTC | $3,096.64 | $0 | 15:00:11 06/04/2026 |
| 147 | Independent Reserve |
YFI/AUD | $2,445.64 | $0 | 15:00:14 06/04/2026 |
| 148 | OKX |
YFI/USD | $2,474.00 | $0 | 14:56:54 06/04/2026 |
| 149 |  ZebPay |
YFI/INR | $2,602.72 | $0 | 14:54:12 06/04/2026 |
| 150 |  Bitbns |
YFI/INR | $927.35 | $0 | 14:54:07 06/04/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,441.38 | $0 | 14:57:09 06/04/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,500.75 | $0 | 15:00:30 06/04/2026 |
| 153 | CoinJar |
YFI/GBP | $2,605.70 | $0 | 15:00:30 06/04/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 15:00:30 06/04/2026 |
| 155 | CoinJar |
YFI/USDC | $2,476.89 | $0 | 15:00:30 06/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,460.94 | $0 | 14:57:07 06/04/2026 |
| 157 |  Qmall Exchange |
YFI/USDT | $2,477.87 | $0 | 15:00:15 06/04/2026 |
| 158 |  Giottus |
YFI/INR | $2,467.95 | $0 | 14:54:11 06/04/2026 |
| 159 | Giottus |
YFI/USDT | $2,495.22 | $0 | 14:54:11 06/04/2026 |
| 160 | Bitazza |
YFI/BTC | $9,060.80 | $0 | 15:00:09 06/04/2026 |
| 161 |  Honeyswap |
YFI/wxDai | $1,821.03 | $0 | 07:45:25 06/04/2026 |
| 162 |  WOO X |
YFI/USDT | $2,494.01 | $0 | 14:57:15 06/04/2026 |
| 163 |  THORChain |
YFI/RUNE | $2,471.40 | $0 | 14:57:10 06/04/2026 |
| 164 |  ONUS Pro |
YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,479.30 | $0 | 15:00:07 06/04/2026 |
| 166 |  ADEN |
YFI/USDT | $2,491.63 | $0 | 15:03:48 06/04/2026 |
| 167 |  Gate US |
YFI/USDT | $2,484.90 | $0 | 15:00:07 06/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:13 06/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,846,674 với tỷ giá $2,493.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.