Yearn YFI
Xếp hạng #192
11:04:00 06/08/2026
Giá Yearn (YFI)
$2,076.61 -0.55%
0.03221 BTC
54,158,078 VND
Thấp: $2,076.61
Cao: $2,137.32
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,073.85 | $31,236,829 | 11:00:15 06/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,071.74 | $10,896,786 | 10:57:17 06/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,070.97 | $8,425,400 | 11:00:19 06/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,069.97 | $8,425,326 | 11:00:16 06/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,072.16 | $8,347,686 | 10:57:19 06/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,077.17 | $4,550,912 | 10:57:08 06/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $2,069.97 | $3,967,922 | 11:00:15 06/08/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,073.16 | $2,073,201 | 10:57:15 06/08/2026 |
| 9 |  Binance |
YFI/USDT | $2,073.90 | $1,808,028 | 10:54:17 06/08/2026 |
| 10 |  Binibit |
YFI/USDT | $2,075.55 | $1,599,635 | 11:00:09 06/08/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,077.16 | $1,311,563 | 10:57:15 06/08/2026 |
| 12 |  BitDelta |
YFI/USDT | $2,070.89 | $876,890 | 11:00:07 06/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,076.17 | $768,503 | 10:57:09 06/08/2026 |
| 14 |  Batonex |
YFI/USDT | $2,070.85 | $722,810 | 11:00:16 06/08/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,072.89 | $465,543 | 11:00:08 06/08/2026 |
| 16 |  CRMClick |
YFI/USDT | $2,075.82 | $451,531 | 11:00:09 06/08/2026 |
| 17 |  HTX |
YFI/USDT | $2,075.81 | $451,466 | 10:59:24 06/08/2026 |
| 18 |  Bybit |
YFI/USDT | $2,075.86 | $374,996 | 10:54:16 06/08/2026 |
| 19 |  Toobit |
YFI/USDT | $2,074.16 | $339,305 | 10:57:15 06/08/2026 |
| 20 |  MEXC |
YFI/USDT | $2,074.16 | $333,795 | 10:57:16 06/08/2026 |
| 21 |  B2Z Exchange |
YFI/USD | $2,075.85 | $319,997 | 11:00:15 06/08/2026 |
| 22 |  BTSE |
YFI/USDT | $2,077.24 | $319,742 | 10:57:15 06/08/2026 |
| 23 |  BITmarkets |
YFI/USDT | $2,075.17 | $306,662 | 11:00:15 06/08/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,077.08 | $300,203 | 10:57:08 06/08/2026 |
| 25 |  Phemex |
YFI/USDT | $2,076.17 | $282,667 | 10:57:10 06/08/2026 |
| 26 |  BloFin |
YFI/USDT | $2,080.02 | $278,764 | 10:48:09 06/08/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,071.92 | $273,734 | 11:00:19 06/08/2026 |
| 28 |  KuCoin |
YFI/USDT | $2,074.73 | $265,145 | 10:57:18 06/08/2026 |
| 29 | Binance |
YFI/USDT | $2,076.83 | $257,634 | 10:56:42 06/08/2026 |
| 30 |  Bitazza |
YFI/USDT | $2,076.88 | $250,731 | 11:00:11 06/08/2026 |
| 31 |  P2B |
YFI/USDT | $2,077.16 | $229,456 | 10:57:11 06/08/2026 |
| 32 |  Azbit |
YFI/USDT | $2,077.08 | $185,903 | 10:57:10 06/08/2026 |
| 33 |  SuperEx |
YFI/USDT | $2,078.88 | $154,491 | 11:00:08 06/08/2026 |
| 34 |  Bitbase |
YFI/USDT | $2,078.02 | $144,523 | 10:39:08 06/08/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,074.16 | $143,459 | 10:57:17 06/08/2026 |
| 36 | Phemex |
YFI/USDT | $2,074.16 | $138,547 | 10:57:16 06/08/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,073.26 | $137,080 | 10:57:17 06/08/2026 |
| 38 |  Coinbase Exchange |
YFI/USD | $2,076.80 | $132,841 | 10:56:30 06/08/2026 |
| 39 |  BTCC |
YFI/USDT | $2,077.17 | $128,839 | 10:57:09 06/08/2026 |
| 40 |  4E |
YFI/USDT | $2,073.96 | $127,536 | 11:00:12 06/08/2026 |
| 41 |  BVOX |
YFI/USDT | $2,078.89 | $127,518 | 10:54:09 06/08/2026 |
| 42 | WhiteBIT |
YFI/USDT | $2,078.04 | $125,875 | 10:57:07 06/08/2026 |
| 43 | KuCoin |
YFI/USDT | $2,070.68 | $116,490 | 10:59:23 06/08/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,073.16 | $112,642 | 10:57:15 06/08/2026 |
| 45 |  CoinW |
YFI/USDT | $2,078.81 | $111,034 | 10:57:11 06/08/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,078.39 | $106,437 | 10:54:08 06/08/2026 |
| 47 | Bitbase |
YFI/USDT | $2,078.98 | $100,738 | 10:30:17 06/08/2026 |
| 48 |  OKX |
YFI/USDT | $2,079.08 | $94,626.74 | 10:56:23 06/08/2026 |
| 49 |  Gate |
YFI/USDT | $2,073.74 | $81,614.88 | 10:57:20 06/08/2026 |
| 50 | BlockFin |
YFI/USDT | $2,073.93 | $76,620.50 | 11:00:15 06/08/2026 |
| 51 | Bitunix |
YFI/USDT | $2,076.17 | $71,966.53 | 10:57:08 06/08/2026 |
| 52 |  VinDAX |
YFI/USDT | $2,073.96 | $70,884.02 | 11:00:13 06/08/2026 |
| 53 |  GroveX |
YFI/USDT | $2,078.88 | $70,037.87 | 11:00:09 06/08/2026 |
| 54 | MEXC |
YFI/USDT | $2,077.40 | $62,771.42 | 10:54:09 06/08/2026 |
| 55 | Bybit |
YFI/USDT | $2,077.90 | $61,740.72 | 10:54:08 06/08/2026 |
| 56 |  XXKK |
YFI/USDT | $2,076.68 | $61,488.77 | 10:57:10 06/08/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,077.06 | $57,550.00 | 11:00:14 06/08/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,076.98 | $57,547.87 | 11:00:10 06/08/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,076.98 | $57,547.87 | 11:00:07 06/08/2026 |
| 60 |  BYDFi |
YFI/USDT | $2,076.08 | $55,998.06 | 10:57:08 06/08/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,076.67 | $49,906.05 | 10:57:07 06/08/2026 |
| 62 | BloFin |
YFI/USDT | $2,072.95 | $44,939.32 | 10:57:23 06/08/2026 |
| 63 |  Pionex |
YFI/USDT | $2,074.73 | $39,472.71 | 10:57:12 06/08/2026 |
| 64 |  BitTap |
YFI/USDT | $2,070.94 | $39,292.94 | 11:00:16 06/08/2026 |
| 65 | BITmarkets |
YFI/USD | $2,079.80 | $36,761.43 | 11:00:07 06/08/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,079.80 | $36,761.42 | 11:00:09 06/08/2026 |
| 67 | BingX |
YFI/USDT | $2,075.08 | $36,576.31 | 10:57:10 06/08/2026 |
| 68 |  Cryptomus |
YFI/USDT | $2,070.88 | $35,943.80 | 10:57:08 06/08/2026 |
| 69 |  Picol |
YFI/USDT | $2,074.92 | $34,817.97 | 11:00:10 06/08/2026 |
| 70 |  LATOKEN |
YFI/USDT | $2,093.64 | $30,439.37 | 10:57:10 06/08/2026 |
| 71 | WhiteBIT |
YFI/EUR | $2,078.72 | $27,868.33 | 10:57:07 06/08/2026 |
| 72 |  KCEX |
YFI/USDT | $2,076.37 | $25,059.57 | 10:57:08 06/08/2026 |
| 73 |  LeveX |
YFI/USDT | $2,076.76 | $24,207.20 | 11:00:15 06/08/2026 |
| 74 |  DigiFinex |
YFI/USDT | $2,077.37 | $23,852.58 | 11:00:09 06/08/2026 |
| 75 | Pionex |
YFI/USDT | $2,073.16 | $23,034.10 | 10:57:16 06/08/2026 |
| 76 |  Bithumb |
YFI/KRW | $2,050.80 | $22,634.50 | 10:59:54 06/08/2026 |
| 77 |  Kraken |
YFI/USD | $2,078.60 | $21,183.14 | 10:59:54 06/08/2026 |
| 78 | Gate |
YFI/USDT | $2,081.59 | $20,524.04 | 10:56:54 06/08/2026 |
| 79 |  Curve (Ethereum) |
YFI/WETH | $2,091.45 | $19,246.88 | 07:18:11 06/08/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,020.60 | $17,910.15 | 10:57:07 06/08/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,075.88 | $17,761.55 | 11:00:11 06/08/2026 |
| 82 |  EasiCoin |
YFI/USDT | $2,073.89 | $16,109.14 | 11:00:11 06/08/2026 |
| 83 |  Bitvavo |
YFI/EUR | $2,079.72 | $13,991.89 | 10:57:13 06/08/2026 |
| 84 |  Hibt |
YFI/USDT | $2,077.17 | $12,883.88 | 10:57:10 06/08/2026 |
| 85 |  NexDAX |
YFI/USDT | $2,076.16 | $12,208.56 | 10:57:11 06/08/2026 |
| 86 |  BitKan |
YFI/USDT | $2,077.91 | $11,508.32 | 11:00:08 06/08/2026 |
| 87 | B2Z Exchange |
YFI/USDT | $2,073.79 | $10,374.16 | 11:00:09 06/08/2026 |
| 88 | BITmarkets |
YFI/USDT | $2,073.80 | $10,374.14 | 11:00:07 06/08/2026 |
| 89 |  XBO.com |
YFI/USDT | $2,078.91 | $10,364.41 | 11:00:10 06/08/2026 |
| 90 | BTSE |
YFI/USDT | $2,079.17 | $10,334.51 | 10:57:08 06/08/2026 |
| 91 | LeveX |
YFI/USDT | $2,076.01 | $10,008.45 | 11:00:10 06/08/2026 |
| 92 |  ZKE |
YFI/USDT | $2,076.47 | $9,458.65 | 11:00:09 06/08/2026 |
| 93 | OKX |
YFI/EUR | $2,095.88 | $7,687.52 | 10:56:23 06/08/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,174.18 | $7,137.58 | 11:00:09 06/08/2026 |
| 95 |  Gemini |
YFI/USD | $2,128.00 | $6,455.51 | 10:59:54 06/08/2026 |
| 96 | KTX |
YFI/USDT | $2,076.91 | $6,159.70 | 11:00:10 06/08/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,102.61 | $5,314.56 | 10:57:07 06/08/2026 |
| 98 | Crypto.com Exchange |
YFI/USD | $2,078.94 | $5,182.37 | 10:21:18 06/08/2026 |
| 99 |  Aster |
YFI/USDT | $2,089.85 | $4,638.34 | 10:54:15 06/08/2026 |
| 100 |  Uniswap v2 |
YFI/WETH | $2,091.05 | $3,810.88 | 10:53:23 06/08/2026 |
| 101 |  Bitso |
YFI/USD | $2,086.50 | $3,297.26 | 10:59:53 06/08/2026 |
| 102 |  Binance TH |
YFI/USDT | $2,077.17 | $2,947.63 | 10:57:11 06/08/2026 |
| 103 |  CoinEx |
YFI/USDT | $2,075.88 | $2,905.32 | 10:59:53 06/08/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,076.88 | $2,848.48 | 11:00:09 06/08/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,091.11 | $2,842.32 | 10:41:47 06/08/2026 |
| 106 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,076.23 | $2,332.99 | 05:59:11 06/08/2026 |
| 107 |  Bitkub |
YFI/THB | $2,033.67 | $1,918.88 | 10:57:10 06/08/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,193.12 | $1,528.23 | 10:57:10 06/08/2026 |
| 109 |  Foxbit |
YFI/BRL | $2,069.66 | $1,357.61 | 10:57:12 06/08/2026 |
| 110 | BITmarkets |
YFI/USDC | $2,074.74 | $655.11 | 11:00:07 06/08/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $2,074.74 | $655.11 | 11:00:09 06/08/2026 |
| 112 | Bitrue |
YFI/USDT | $2,079.17 | $640.39 | 10:57:09 06/08/2026 |
| 113 |  Bit2Me |
YFI/EUR | $2,077.41 | $634.87 | 10:57:08 06/08/2026 |
| 114 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,091.84 | $576.00 | 07:28:59 06/08/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $2,087.36 | $339.20 | 10:54:09 06/08/2026 |
| 116 | CoinDCX |
YFI/USDT | $2,077.17 | $304.20 | 10:57:10 06/08/2026 |
| 117 | Coinbase Exchange |
YFI/BTC | $2,067.26 | $296.58 | 10:56:59 06/08/2026 |
| 118 |  Reku |
YFI/IDR | $2,093.18 | $262.26 | 11:00:10 06/08/2026 |
| 119 |  TRIV |
YFI/IDR | $2,084.30 | $255.36 | 11:00:12 06/08/2026 |
| 120 | TRIV |
YFI/USDT | $2,076.91 | $254.45 | 11:00:12 06/08/2026 |
| 121 | OKX |
YFI/USDC | $2,084.76 | $187.38 | 10:56:23 06/08/2026 |
| 122 | BITmarkets |
YFI/IDR | $2,078.20 | $168.78 | 11:00:07 06/08/2026 |
| 123 |  Korbit |
YFI/KRW | $1,845.07 | $133.65 | 10:51:07 06/08/2026 |
| 124 |  Binance.US |
YFI/USDT | $2,132.21 | $123.01 | 16:53:53 04/08/2026 |
| 125 |  5DAX |
YFI/USDT | $2,082.88 | $114.14 | 11:00:07 06/08/2026 |
| 126 |  Tokocrypto |
YFI/USDT | $2,076.73 | $32.70 | 10:57:12 06/08/2026 |
| 127 |  Indodax |
YFI/IDR | $1,870.10 | $29.41 | 10:59:24 06/08/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,087.70 | $28.18 | 02:18:47 06/08/2026 |
| 129 | Bitazza |
YFI/THB | $2,078.54 | $22.85 | 11:00:11 06/08/2026 |
| 130 |  Giottus |
YFI/INR | $2,120.23 | $18.45 | 10:42:10 06/08/2026 |
| 131 | Giottus |
YFI/USDT | $2,077.79 | $18.08 | 10:42:10 06/08/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,091.57 | $17.19 | 06:27:08 06/08/2026 |
| 133 |  Independent Reserve |
YFI/AUD | $2,081.97 | $9.11 | 11:00:09 06/08/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,082.70 | $8.70 | 10:57:11 06/08/2026 |
| 135 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,106.61 | $6.07 | 05:58:47 06/08/2026 |
| 136 |  Young Platform |
YFI/EUR | $2,076.41 | $5.07 | 11:00:10 06/08/2026 |
| 137 | Independent Reserve |
YFI/USD | $2,074.75 | $2.84 | 11:00:09 06/08/2026 |
| 138 |  Unocoin |
YFI/INR | $1,902.38 | $2.66 | 11:00:13 06/08/2026 |
| 139 |  ZebPay |
YFI/INR | $2,194.63 | $2.25 | 10:54:07 06/08/2026 |
| 140 |  Mercado Bitcoin |
YFI/BRL | $1,924.90 | $1.86 | 07:36:08 06/08/2026 |
| 141 |  Dzengi.com |
YFI/USD | $2,064.35 | $1.24 | 11:00:10 06/08/2026 |
| 142 |  ICRYPEX |
YFI/ICPX | $2,023.26 | $1.09 | 11:00:11 06/08/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,686.72 | $0.07045 | 11:00:07 06/08/2026 |
| 144 |  Poloniex |
YFI/USDT | $1,626.66 | $0 | 10:59:23 06/08/2026 |
| 145 | HitBTC |
YFI/BTC | $2,107.89 | $0 | 11:00:14 06/08/2026 |
| 146 | HitBTC |
YFI/USDC | $2,518.65 | $0 | 11:00:14 06/08/2026 |
| 147 |  YoBit |
YFI/BTC | $2,372.81 | $0 | 11:00:09 06/08/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,073.81 | $0 | 11:00:09 06/08/2026 |
| 149 |  Bitbns |
YFI/INR | $906.18 | $0 | 11:00:07 06/08/2026 |
| 150 |  BitMart |
YFI/USDT | $2,056.58 | $0 | 11:00:15 06/08/2026 |
| 151 |  WazirX |
YFI/INR | $1,985.99 | $0 | 11:00:12 06/08/2026 |
| 152 | WazirX |
YFI/USDT | $2,095.80 | $0 | 11:00:12 06/08/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,135.37 | $0 | 11:00:30 06/08/2026 |
| 154 | CoinJar |
YFI/GBP | $2,674.56 | $0 | 11:00:30 06/08/2026 |
| 155 | CoinJar |
YFI/USD | $2,049.00 | $0 | 11:00:30 06/08/2026 |
| 156 | CoinJar |
YFI/USDC | $2,106.55 | $0 | 11:00:30 06/08/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,109.67 | $0 | 11:00:10 06/08/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,518.73 | $0 | 11:00:10 06/08/2026 |
| 159 | Bitazza |
YFI/BTC | $8,451.26 | $0 | 11:00:11 06/08/2026 |
| 160 |  WOO X |
YFI/USDT | $2,070.85 | $0 | 11:00:15 06/08/2026 |
| 161 |  Gate US |
YFI/USDT | $2,073.52 | $0 | 11:00:07 06/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 06/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,236,829 với tỷ giá $2,073.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.