yearn.finance YFI
Xếp hạng #192
14:33:00 22/04/2026
Giá yearn.finance (YFI)
$2,854.14 2.67%
0.03665 BTC
75,720,297 VND
Thấp: $2,761.33
Cao: $2,860.53
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,850.03 | $39,063,623 | 14:00:16 22/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,851.06 | $37,842,849 | 14:00:15 22/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,848.94 | $13,366,306 | 13:57:18 22/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,853.96 | $12,211,670 | 13:57:10 22/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,747.92 | $9,802,499 | 13:54:15 22/04/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,849.03 | $9,118,664 | 14:00:16 22/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,849.03 | $9,118,664 | 14:00:16 22/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,850.96 | $4,303,221 | 14:00:16 22/04/2026 |
| 9 | KTX |
YFI/USDT | $2,857.03 | $2,811,649 | 14:00:07 22/04/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,850.96 | $2,359,232 | 13:42:15 22/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,848.98 | $1,895,229 | 13:54:16 22/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,845.95 | $1,703,621 | 13:57:15 22/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,848.86 | $1,617,404 | 14:00:16 22/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,852.06 | $1,495,271 | 14:00:16 22/04/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,850.86 | $1,408,461 | 14:00:19 22/04/2026 |
| 16 |  Bibox |
YFI/USDT | $4,986.35 | $1,271,519 | 14:00:08 22/04/2026 |
| 17 |  Millionero |
YFI/USDT | $2,861.96 | $1,170,706 | 13:57:07 22/04/2026 |
| 18 |  BTCC |
YFI/USDT | $2,857.94 | $975,991 | 13:57:16 22/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,853.79 | $849,506 | 13:54:08 22/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,845.94 | $746,407 | 13:57:15 22/04/2026 |
| 21 |  HTX |
YFI/USDT | $2,849.97 | $676,826 | 13:59:54 22/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,846.94 | $645,143 | 13:57:12 22/04/2026 |
| 23 |  Bitunix |
YFI/USDT | $2,849.93 | $644,649 | 13:57:15 22/04/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,851.01 | $509,747 | 13:57:11 22/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,859.96 | $418,511 | 13:57:09 22/04/2026 |
| 26 | Binance |
YFI/USDT | $2,855.97 | $410,412 | 13:56:54 22/04/2026 |
| 27 |  BitradeX |
YFI/USDT | $2,855.96 | $371,462 | 13:57:10 22/04/2026 |
| 28 |  P2B |
YFI/USDT | $2,854.97 | $358,846 | 13:54:11 22/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,854.94 | $357,790 | 13:57:11 22/04/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,855.03 | $318,291 | 14:00:10 22/04/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,859.03 | $259,357 | 14:00:07 22/04/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,857.03 | $236,399 | 14:00:08 22/04/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,851.96 | $232,498 | 14:00:15 22/04/2026 |
| 34 |  BTSE |
YFI/USDT | $2,846.02 | $231,737 | 13:54:15 22/04/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,851.07 | $223,739 | 14:00:15 22/04/2026 |
| 36 |  CoinW |
YFI/USDT | $2,855.96 | $208,561 | 13:54:11 22/04/2026 |
| 37 | BTCC |
YFI/USDT | $2,854.96 | $203,946 | 13:57:09 22/04/2026 |
| 38 |  4E |
YFI/USDT | $2,855.06 | $201,023 | 14:00:12 22/04/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,850.03 | $189,247 | 14:00:10 22/04/2026 |
| 40 |  Bybit |
YFI/USDT | $2,856.79 | $189,087 | 13:54:08 22/04/2026 |
| 41 |  Bitrue |
YFI/USDT | $2,848.95 | $186,621 | 13:57:17 22/04/2026 |
| 42 |  BVOX |
YFI/USDT | $2,855.96 | $170,434 | 13:57:11 22/04/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,855.76 | $165,266 | 13:57:08 22/04/2026 |
| 44 | Phemex |
YFI/USDT | $2,847.94 | $164,604 | 13:57:15 22/04/2026 |
| 45 |  BloFin |
YFI/USDT | $2,851.96 | $154,957 | 13:57:11 22/04/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,860.03 | $151,325 | 14:00:07 22/04/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,848.93 | $125,595 | 13:57:16 22/04/2026 |
| 48 |  Gate |
YFI/USDT | $2,848.78 | $117,363 | 13:54:19 22/04/2026 |
| 49 |  Azbit |
YFI/USDT | $2,854.79 | $111,980 | 13:54:10 22/04/2026 |
| 50 |  OKX |
YFI/USDT | $2,858.97 | $103,524 | 13:56:53 22/04/2026 |
| 51 |  FMFW.io |
YFI/USD | $2,855.97 | $98,914.21 | 13:54:12 22/04/2026 |
| 52 |  HitBTC |
YFI/USDT | $2,853.26 | $98,757.64 | 13:57:08 22/04/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $2,857.93 | $98,633.13 | 14:00:10 22/04/2026 |
| 54 | BlockFin |
YFI/USDT | $2,852.06 | $97,329.61 | 14:00:15 22/04/2026 |
| 55 | Bitunix |
YFI/USDT | $2,854.96 | $90,816.09 | 13:57:09 22/04/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,855.94 | $90,257.27 | 13:57:11 22/04/2026 |
| 57 |  Coinbase Exchange |
YFI/USD | $2,856.84 | $89,953.10 | 13:56:59 22/04/2026 |
| 58 |  Bitcoiva |
YFI/USDT | $2,856.03 | $76,297.35 | 14:00:12 22/04/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,855.96 | $69,074.73 | 13:57:09 22/04/2026 |
| 60 |  Pionex |
YFI/USDT | $2,856.94 | $62,045.11 | 13:57:12 22/04/2026 |
| 61 |  KuCoin |
YFI/USDT | $2,850.60 | $62,007.24 | 13:56:23 22/04/2026 |
| 62 | KuCoin |
YFI/USDT | $2,855.97 | $60,890.03 | 13:54:18 22/04/2026 |
| 63 |  XXKK |
YFI/USDT | $2,854.76 | $56,212.16 | 13:57:10 22/04/2026 |
| 64 |  MEXC |
YFI/USDT | $2,856.40 | $55,903.52 | 13:48:11 22/04/2026 |
| 65 |  Picol |
YFI/USDT | $2,856.03 | $54,789.51 | 14:00:08 22/04/2026 |
| 66 |  BitTap |
YFI/USDT | $2,849.94 | $54,100.35 | 13:57:17 22/04/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,859.02 | $51,231.43 | 14:00:08 22/04/2026 |
| 68 | BITmarkets |
YFI/USD | $2,859.02 | $49,430.54 | 14:00:12 22/04/2026 |
| 69 | BingX |
YFI/USDT | $2,852.96 | $47,387.25 | 13:57:07 22/04/2026 |
| 70 |  GroveX |
YFI/USDT | $2,855.03 | $47,209.45 | 14:00:10 22/04/2026 |
| 71 |  ADEN |
YFI/USDT | $2,848.64 | $46,944.27 | 14:03:47 22/04/2026 |
| 72 |  Bitvavo |
YFI/EUR | $2,850.87 | $42,169.35 | 13:57:11 22/04/2026 |
| 73 |  Kraken |
YFI/USD | $2,851.00 | $39,074.60 | 13:59:24 22/04/2026 |
| 74 |  LATOKEN |
YFI/USDT | $2,843.42 | $37,757.28 | 13:51:09 22/04/2026 |
| 75 |  VinDAX |
YFI/USDT | $2,851.06 | $36,958.24 | 14:00:12 22/04/2026 |
| 76 |  EXMO.ME |
YFI/USDT | $2,847.86 | $36,313.97 | 13:57:07 22/04/2026 |
| 77 |  EXMO |
YFI/USDT | $2,847.79 | $36,277.26 | 13:54:07 22/04/2026 |
| 78 | Pionex |
YFI/USDT | $2,849.95 | $35,320.82 | 13:57:16 22/04/2026 |
| 79 |  Bithumb |
YFI/KRW | $2,849.64 | $34,816.44 | 13:59:54 22/04/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,857.80 | $34,791.36 | 13:57:12 22/04/2026 |
| 81 | HTX |
YFI/USDT | $2,848.68 | $32,979.96 | 13:57:24 22/04/2026 |
| 82 | WhiteBIT |
YFI/EUR | $2,861.69 | $29,943.07 | 13:57:11 22/04/2026 |
| 83 |  KCEX |
YFI/USDT | $2,856.06 | $28,850.16 | 13:57:10 22/04/2026 |
| 84 |  LeveX |
YFI/USDT | $2,850.06 | $27,739.60 | 14:00:15 22/04/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,756.90 | $27,085.17 | 13:57:11 22/04/2026 |
| 86 | Bitcastle |
YFI/USDT | $2,853.06 | $22,643.27 | 14:00:12 22/04/2026 |
| 87 |  Hibt |
YFI/USDT | $2,854.79 | $20,397.59 | 13:54:08 22/04/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,850.71 | $18,448.98 | 14:00:12 22/04/2026 |
| 89 |  Bit2Me |
YFI/EUR | $2,794.11 | $16,141.63 | 13:57:12 22/04/2026 |
| 90 | BloFin |
YFI/USDT | $2,848.94 | $15,966.96 | 13:57:16 22/04/2026 |
| 91 |  ICRYPEX |
YFI/ICPX | $2,744.37 | $14,362.56 | 14:00:09 22/04/2026 |
| 92 |  ZKE |
YFI/USDT | $2,855.32 | $12,477.23 | 14:00:13 22/04/2026 |
| 93 | LeveX |
YFI/USDT | $2,852.03 | $11,902.19 | 14:00:07 22/04/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,851.87 | $11,596.01 | 14:00:08 22/04/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,851.87 | $11,595.85 | 14:00:12 22/04/2026 |
| 96 | BTSE |
YFI/USDT | $2,858.91 | $11,532.65 | 13:57:11 22/04/2026 |
| 97 |  BitKan |
YFI/USDT | $2,860.03 | $11,238.70 | 14:00:08 22/04/2026 |
| 98 | Kraken |
YFI/EUR | $2,851.77 | $9,813.65 | 13:59:54 22/04/2026 |
| 99 |  Curve (Ethereum) |
YFI/WETH | $2,864.65 | $8,249.41 | 12:19:35 22/04/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,864.89 | $7,490.25 | 13:57:11 22/04/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,853.42 | $5,276.29 | 13:59:53 22/04/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,859.53 | $4,613.74 | 12:18:11 22/04/2026 |
| 103 |  CoinDCX |
YFI/INR | $2,937.33 | $4,489.70 | 14:00:07 22/04/2026 |
| 104 |  XBO.com |
YFI/USDT | $2,860.79 | $3,791.11 | 13:54:07 22/04/2026 |
| 105 | Gate |
YFI/USDT | $2,831.34 | $3,320.94 | 13:56:24 22/04/2026 |
| 106 |  Bitget |
YFI/USDT | $2,844.79 | $3,179.01 | 13:54:07 22/04/2026 |
| 107 |  MAX Exchange |
YFI/TWD | $2,850.96 | $2,694.15 | 13:57:20 22/04/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,867.91 | $2,498.26 | 12:17:11 22/04/2026 |
| 109 |  Tokocrypto |
YFI/USDT | $2,855.96 | $2,098.37 | 13:57:08 22/04/2026 |
| 110 | Crypto.com Exchange |
YFI/USD | $2,857.29 | $1,973.36 | 13:45:16 22/04/2026 |
| 111 | OKX |
YFI/USDC | $2,857.26 | $1,946.76 | 13:56:53 22/04/2026 |
| 112 | CoinDCX |
YFI/USDT | $2,850.71 | $1,715.64 | 14:00:07 22/04/2026 |
| 113 |  Bitkub |
YFI/THB | $2,854.10 | $1,547.03 | 13:57:08 22/04/2026 |
| 114 |  Young Platform |
YFI/EUR | $2,863.32 | $1,062.02 | 14:00:07 22/04/2026 |
| 115 | Bitrue |
YFI/USDT | $2,854.96 | $1,041.73 | 13:57:07 22/04/2026 |
| 116 |  Bitso |
YFI/USD | $2,861.50 | $729.11 | 13:59:55 22/04/2026 |
| 117 |  Binance TH |
YFI/USDT | $2,854.79 | $667.40 | 13:54:07 22/04/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,851.24 | $623.06 | 14:00:08 22/04/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,851.24 | $623.05 | 14:00:12 22/04/2026 |
| 120 |  ChangeNOW |
YFI/BTC | $2,829.21 | $588.36 | 14:00:11 22/04/2026 |
| 121 |  Gemini |
YFI/USD | $2,794.22 | $535.41 | 13:59:54 22/04/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,865.80 | $436.96 | 01:46:47 22/04/2026 |
| 123 | Bitazza |
YFI/THB | $2,849.27 | $422.61 | 14:00:08 22/04/2026 |
| 124 | Bitcoiva |
YFI/INR | $2,877.08 | $344.62 | 14:00:12 22/04/2026 |
| 125 |  Reku |
YFI/IDR | $2,808.16 | $228.72 | 14:00:14 22/04/2026 |
| 126 |  Indodax |
YFI/IDR | $2,618.65 | $145.07 | 14:02:54 22/04/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,807.10 | $69.13 | 13:57:12 22/04/2026 |
| 128 |  Binance.US |
YFI/USDT | $2,834.83 | $50.76 | 13:59:53 22/04/2026 |
| 129 |  Korbit |
YFI/KRW | $2,739.43 | $34.59 | 13:57:09 22/04/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,834.95 | $20.96 | 12:52:02 22/04/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,834.90 | $16.00 | 12:43:07 22/04/2026 |
| 132 |  ZebPay |
YFI/INR | $2,947.00 | $15.51 | 14:00:07 22/04/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,824.37 | $14.39 | 13:57:09 22/04/2026 |
| 134 |  Independent Reserve |
YFI/AUD | $2,749.18 | $11.26 | 14:00:08 22/04/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,810.49 | $9.44 | 13:57:11 22/04/2026 |
| 136 |  WazirX |
YFI/USDT | $2,808.90 | $7.78 | 14:00:08 22/04/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,581.47 | $5.52 | 14:00:10 22/04/2026 |
| 138 |  Unocoin |
YFI/INR | $1,929.48 | $2.13 | 14:00:14 22/04/2026 |
| 139 | Coinbase Exchange |
YFI/BTC | $2,864.89 | $0.2314 | 13:56:59 22/04/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,252.28 | $0 | 13:59:53 22/04/2026 |
| 141 | HitBTC |
YFI/BTC | $2,729.10 | $0 | 13:57:08 22/04/2026 |
| 142 | HitBTC |
YFI/USDC | $2,461.06 | $0 | 13:57:08 22/04/2026 |
| 143 |  YoBit |
YFI/BTC | $3,495.83 | $0 | 14:00:09 22/04/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,739.50 | $0 | 14:00:08 22/04/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,729.17 | $0 | 14:00:08 22/04/2026 |
| 146 |  Bitbns |
YFI/INR | $919.09 | $0 | 14:00:11 22/04/2026 |
| 147 | WazirX |
YFI/INR | $2,682.13 | $0 | 14:00:08 22/04/2026 |
| 148 |  NovaDAX |
YFI/BRL | $2,715.26 | $0 | 14:00:07 22/04/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,751.85 | $0 | 14:00:33 22/04/2026 |
| 150 | CoinJar |
YFI/GBP | $2,657.46 | $0 | 14:00:33 22/04/2026 |
| 151 | CoinJar |
YFI/USD | $2,465.00 | $0 | 14:00:33 22/04/2026 |
| 152 | CoinJar |
YFI/USDC | $2,753.46 | $0 | 14:00:33 22/04/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,729.72 | $0 | 13:54:12 22/04/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,461.04 | $0 | 13:54:12 22/04/2026 |
| 155 |  Qmall Exchange |
YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 |
| 156 |  Giottus |
YFI/INR | $2,446.11 | $0 | 13:57:12 22/04/2026 |
| 157 | Giottus |
YFI/USDT | $2,855.94 | $0 | 13:57:12 22/04/2026 |
| 158 | Bitazza |
YFI/BTC | $10,228.12 | $0 | 14:00:08 22/04/2026 |
| 159 |  WOO X |
YFI/USDT | $2,850.03 | $0 | 14:00:15 22/04/2026 |
| 160 |  THORChain |
YFI/RUNE | $3,186.80 | $0 | 13:57:10 22/04/2026 |
| 161 |  Dzengi.com |
YFI/USD | $2,837.95 | $0 | 14:00:11 22/04/2026 |
| 162 |  Gate US |
YFI/USDT | $2,848.43 | $0 | 14:00:11 22/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 22/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,063,623 với tỷ giá $2,850.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.