yearn.finance YFI
Xếp hạng #262
19:28:00 03/05/2026
Giá yearn.finance (YFI)
$2,645.86 0%
0.03359 BTC
70,456,736 VND
Thấp: $2,617.81
Cao: $2,668.26
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $2,641.31 | $22,829,904 | 19:00:15 03/05/2026 |
| 2 |  KTX |
YFI/USDT | $2,640.31 | $18,479,688 | 19:00:15 03/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,638.33 | $12,605,136 | 18:57:17 03/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,645.24 | $10,326,774 | 18:57:12 03/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,746.06 | $9,800,407 | 19:00:15 03/05/2026 |
| 6 |  NovaEx |
YFI/USDT | $2,640.82 | $6,936,545 | 19:00:15 03/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,639.31 | $6,555,622 | 19:00:17 03/05/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,639.31 | $6,555,440 | 19:00:16 03/05/2026 |
| 9 | KTX |
YFI/USDT | $2,645.36 | $2,710,321 | 19:00:07 03/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,640.33 | $1,890,071 | 18:57:15 03/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,643.50 | $1,331,331 | 18:54:16 03/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,985.09 | $1,271,197 | 19:00:08 03/05/2026 |
| 13 |  Millionero |
YFI/USDT | $2,648.16 | $1,105,616 | 19:00:07 03/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,637.31 | $916,214 | 19:00:17 03/05/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,640.33 | $805,028 | 18:57:15 03/05/2026 |
| 16 | Millionero |
YFI/USDT | $2,641.41 | $746,256 | 19:00:15 03/05/2026 |
| 17 |  Bitunix |
YFI/USDT | $2,641.33 | $658,885 | 18:57:15 03/05/2026 |
| 18 |  Batonex |
YFI/USDT | $2,639.31 | $645,686 | 19:00:15 03/05/2026 |
| 19 |  BTCC |
YFI/USDT | $2,648.33 | $572,114 | 18:57:16 03/05/2026 |
| 20 |  Phemex |
YFI/USDT | $2,647.35 | $538,613 | 18:57:12 03/05/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $2,644.24 | $475,479 | 18:57:08 03/05/2026 |
| 22 |  HTX |
YFI/USDT | $2,641.29 | $456,269 | 18:59:54 03/05/2026 |
| 23 |  BitMart |
YFI/USDT | $2,648.23 | $435,893 | 18:57:08 03/05/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,644.24 | $384,849 | 18:57:11 03/05/2026 |
| 25 |  UZX |
YFI/USDT | $2,645.24 | $312,871 | 18:57:07 03/05/2026 |
| 26 |  BitDelta |
YFI/USDT | $2,649.24 | $292,104 | 18:57:07 03/05/2026 |
| 27 |  Bitazza |
YFI/USDT | $2,643.36 | $246,971 | 19:00:08 03/05/2026 |
| 28 | Binance |
YFI/USDT | $2,649.42 | $236,271 | 18:56:54 03/05/2026 |
| 29 |  P2B |
YFI/USDT | $2,642.50 | $202,906 | 18:42:07 03/05/2026 |
| 30 |  BTSE |
YFI/USDT | $2,648.05 | $196,203 | 18:54:15 03/05/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,652.41 | $194,861 | 18:51:09 03/05/2026 |
| 32 |  B2Z Exchange |
YFI/USD | $2,643.71 | $189,139 | 19:00:15 03/05/2026 |
| 33 |  BITmarkets |
YFI/USDT | $2,637.24 | $189,044 | 19:00:15 03/05/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,640.63 | $183,367 | 18:57:17 03/05/2026 |
| 35 |  Bitcastle |
YFI/USDT | $2,638.31 | $167,574 | 19:00:19 03/05/2026 |
| 36 |  BVOX |
YFI/USDT | $2,648.24 | $161,868 | 18:57:12 03/05/2026 |
| 37 |  CoinW |
YFI/USDT | $2,643.29 | $136,648 | 18:45:09 03/05/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,651.41 | $128,609 | 18:54:08 03/05/2026 |
| 39 | Coinlocally |
YFI/USDT | $2,645.41 | $121,229 | 19:00:12 03/05/2026 |
| 40 | BTCC |
YFI/USDT | $2,649.24 | $118,207 | 18:57:08 03/05/2026 |
| 41 |  4E |
YFI/USDT | $2,645.24 | $116,816 | 18:57:07 03/05/2026 |
| 42 |  BloFin |
YFI/USDT | $2,641.25 | $115,860 | 18:57:11 03/05/2026 |
| 43 | HTX |
YFI/USDT | $2,642.60 | $109,849 | 18:54:20 03/05/2026 |
| 44 | WhiteBIT |
YFI/USDT | $2,645.54 | $100,331 | 18:57:07 03/05/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,646.71 | $96,649.54 | 18:54:07 03/05/2026 |
| 46 |  Azbit |
YFI/USDT | $2,644.37 | $93,293.25 | 18:45:07 03/05/2026 |
| 47 | Phemex |
YFI/USDT | $2,641.33 | $92,021.04 | 18:57:17 03/05/2026 |
| 48 | Bitunix |
YFI/USDT | $2,645.24 | $75,890.70 | 18:57:11 03/05/2026 |
| 49 |  MEXC |
YFI/USDT | $2,647.14 | $63,227.53 | 18:57:07 03/05/2026 |
| 50 |  XXKK |
YFI/USDT | $2,647.04 | $58,453.07 | 18:57:11 03/05/2026 |
| 51 |  Tapbit |
YFI/USDT | $2,646.24 | $58,224.31 | 18:57:07 03/05/2026 |
| 52 |  OKX |
YFI/USDT | $2,648.42 | $57,897.16 | 18:56:53 03/05/2026 |
| 53 | BlockFin |
YFI/USDT | $2,640.32 | $55,482.13 | 19:00:21 03/05/2026 |
| 54 |  Zoomex |
YFI/USDT | $2,641.33 | $55,247.63 | 18:57:16 03/05/2026 |
| 55 | B2Z Exchange |
YFI/USD | $2,644.18 | $51,781.29 | 19:00:08 03/05/2026 |
| 56 | BITmarkets |
YFI/USD | $2,644.18 | $51,781.29 | 19:00:11 03/05/2026 |
| 57 |  EXMO.ME |
YFI/USDT | $2,638.36 | $51,180.79 | 19:00:08 03/05/2026 |
| 58 |  EXMO |
YFI/USDT | $2,642.61 | $51,060.50 | 18:54:07 03/05/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,646.50 | $50,813.92 | 18:54:10 03/05/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,645.56 | $50,807.43 | 19:00:07 03/05/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,645.56 | $50,807.43 | 19:00:10 03/05/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,652.24 | $50,727.84 | 18:57:07 03/05/2026 |
| 63 |  BitTap |
YFI/USDT | $2,641.32 | $49,081.48 | 19:00:18 03/05/2026 |
| 64 |  Bybit |
YFI/USDT | $2,649.50 | $42,665.23 | 18:54:11 03/05/2026 |
| 65 |  Coinbase Exchange |
YFI/USD | $2,649.05 | $40,359.99 | 18:56:59 03/05/2026 |
| 66 |  Gate |
YFI/USDT | $2,642.63 | $39,944.88 | 18:57:19 03/05/2026 |
| 67 |  Pionex |
YFI/USDT | $2,648.35 | $36,198.05 | 18:57:12 03/05/2026 |
| 68 | BingX |
YFI/USDT | $2,645.24 | $35,174.07 | 18:57:09 03/05/2026 |
| 69 |  Picol |
YFI/USDT | $2,644.36 | $31,969.76 | 19:00:08 03/05/2026 |
| 70 | Pionex |
YFI/USDT | $2,641.33 | $31,446.06 | 18:57:15 03/05/2026 |
| 71 |  KCEX |
YFI/USDT | $2,645.74 | $27,559.12 | 18:57:07 03/05/2026 |
| 72 |  LATOKEN |
YFI/USDT | $2,629.05 | $26,437.67 | 18:57:13 03/05/2026 |
| 73 |  LeveX |
YFI/USDT | $2,640.32 | $22,562.99 | 19:00:15 03/05/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,643.36 | $21,346.74 | 19:00:10 03/05/2026 |
| 75 |  Bithumb |
YFI/KRW | $2,665.63 | $21,147.96 | 18:59:54 03/05/2026 |
| 76 |  KuCoin |
YFI/USDT | $2,636.58 | $20,600.39 | 18:55:53 03/05/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,645.94 | $20,268.79 | 19:00:11 03/05/2026 |
| 78 |  GroveX |
YFI/USDT | $2,647.24 | $17,060.70 | 18:57:08 03/05/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,645.91 | $16,111.25 | 18:57:07 03/05/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,642.70 | $15,068.82 | 18:57:07 03/05/2026 |
| 81 |  ICRYPEX |
YFI/ICPX | $2,648.74 | $14,979.23 | 19:00:09 03/05/2026 |
| 82 |  Hibt |
YFI/USDT | $2,649.41 | $11,684.40 | 18:54:08 03/05/2026 |
| 83 |  Crypto.com Exchange |
YFI/USD | $2,632.98 | $11,469.52 | 18:54:11 03/05/2026 |
| 84 | BloFin |
YFI/USDT | $2,641.33 | $11,291.56 | 18:57:16 03/05/2026 |
| 85 | LeveX |
YFI/USDT | $2,644.36 | $10,885.00 | 19:00:09 03/05/2026 |
| 86 | BITmarkets |
YFI/USDT | $2,644.35 | $10,704.76 | 19:00:11 03/05/2026 |
| 87 | B2Z Exchange |
YFI/USDT | $2,644.35 | $10,704.75 | 19:00:08 03/05/2026 |
| 88 | BTSE |
YFI/USDT | $2,646.16 | $10,583.13 | 18:45:08 03/05/2026 |
| 89 |  ZKE |
YFI/USDT | $2,644.32 | $9,445.53 | 19:00:13 03/05/2026 |
| 90 |  Bit2Me |
YFI/EUR | $2,633.05 | $9,394.66 | 19:00:10 03/05/2026 |
| 91 |  Bitcoiva |
YFI/INR | $2,680.42 | $8,486.30 | 19:00:11 03/05/2026 |
| 92 |  Bitvavo |
YFI/EUR | $2,645.60 | $8,344.58 | 18:57:07 03/05/2026 |
| 93 |  Kraken |
YFI/EUR | $2,633.05 | $7,465.42 | 18:59:55 03/05/2026 |
| 94 | Kraken |
YFI/USD | $2,643.00 | $7,190.72 | 18:59:55 03/05/2026 |
| 95 |  BitKan |
YFI/USDT | $2,654.36 | $6,434.85 | 19:00:12 03/05/2026 |
| 96 |  Cryptomus |
YFI/USDT | $2,636.43 | $6,310.02 | 19:00:08 03/05/2026 |
| 97 |  XBO.com |
YFI/USDT | $2,651.41 | $4,010.79 | 18:54:07 03/05/2026 |
| 98 | Bitcoiva |
YFI/USDT | $2,649.31 | $3,522.08 | 19:00:11 03/05/2026 |
| 99 |  Bitget |
YFI/USDT | $2,639.41 | $3,276.17 | 18:54:07 03/05/2026 |
| 100 |  CoinEx |
YFI/USDT | $2,645.05 | $2,370.37 | 18:59:53 03/05/2026 |
| 101 | KuCoin |
YFI/USDT | $2,648.33 | $2,120.97 | 18:57:18 03/05/2026 |
| 102 | Crypto.com Exchange |
YFI/USD | $2,627.22 | $2,025.61 | 18:57:17 03/05/2026 |
| 103 |  MAX Exchange |
YFI/TWD | $2,655.59 | $1,749.77 | 19:00:12 03/05/2026 |
| 104 |  WazirX |
YFI/USDT | $2,670.68 | $1,082.45 | 19:00:08 03/05/2026 |
| 105 |  ADEN |
YFI/USDT | $2,643.15 | $1,057.50 | 19:03:49 03/05/2026 |
| 106 |  VinDAX |
YFI/USDT | $2,641.31 | $948.73 | 19:00:11 03/05/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,659.44 | $883.94 | 18:36:35 03/05/2026 |
| 108 |  Indodax |
YFI/IDR | $2,722.59 | $881.66 | 19:02:53 03/05/2026 |
| 109 |  Bitso |
YFI/USD | $2,631.80 | $750.03 | 18:59:53 03/05/2026 |
| 110 | Bitrue |
YFI/USDT | $2,648.33 | $624.89 | 18:57:11 03/05/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,691.74 | $603.55 | 18:54:10 03/05/2026 |
| 112 | BITmarkets |
YFI/USDC | $2,644.26 | $598.95 | 19:00:11 03/05/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,644.26 | $598.95 | 19:00:08 03/05/2026 |
| 114 | Coinbase Exchange |
YFI/BTC | $2,651.20 | $512.19 | 18:56:29 03/05/2026 |
| 115 |  Bitkub |
YFI/THB | $2,597.62 | $495.52 | 18:57:11 03/05/2026 |
| 116 |  Gemini |
YFI/USD | $2,666.24 | $379.19 | 18:59:53 03/05/2026 |
| 117 |  Uniswap v2 |
YFI/WETH | $2,644.56 | $363.60 | 10:04:47 03/05/2026 |
| 118 | Gate |
YFI/USDT | $2,646.04 | $352.77 | 18:59:24 03/05/2026 |
| 119 |  Young Platform |
YFI/EUR | $2,662.37 | $330.69 | 19:00:12 03/05/2026 |
| 120 |  THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 121 |  Binance TH |
YFI/USDT | $2,649.24 | $301.00 | 18:57:07 03/05/2026 |
| 122 | Bitazza |
YFI/THB | $2,638.86 | $300.43 | 19:00:08 03/05/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,671.94 | $120.31 | 18:53:38 03/05/2026 |
| 124 |  Binance.US |
YFI/USDT | $2,620.32 | $119.77 | 18:59:53 03/05/2026 |
| 125 |  Tokocrypto |
YFI/USDT | $2,649.33 | $119.74 | 18:57:12 03/05/2026 |
| 126 |  Bancor Network |
YFI/BNT | $2,651.81 | $102.03 | 18:57:12 03/05/2026 |
| 127 |  ZebPay |
YFI/INR | $2,711.73 | $91.66 | 19:00:11 03/05/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,637.11 | $66.47 | 18:57:07 03/05/2026 |
| 129 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,644.92 | $26.06 | 10:07:23 03/05/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,667.80 | $24.19 | 18:53:38 03/05/2026 |
| 131 |  Curve (Ethereum) |
YFI/WETH | $2,648.02 | $18.47 | 10:52:11 03/05/2026 |
| 132 | CoinDCX |
YFI/USDT | $2,636.48 | $10.29 | 18:54:10 03/05/2026 |
| 133 |  Reku |
YFI/IDR | $2,676.77 | $6.42 | 18:54:09 03/05/2026 |
| 134 | WazirX |
YFI/INR | $2,601.91 | $5.91 | 19:00:08 03/05/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,591.55 | $5.54 | 19:00:10 03/05/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,924.97 | $3.03 | 19:00:08 03/05/2026 |
| 137 |  Unocoin |
YFI/INR | $1,907.06 | $2.11 | 19:00:08 03/05/2026 |
| 138 | OKX |
YFI/USDC | $2,628.43 | $1.32 | 18:56:53 03/05/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,378.29 | $0 | 18:59:53 03/05/2026 |
| 140 | HitBTC |
YFI/BTC | $2,666.62 | $0 | 19:00:07 03/05/2026 |
| 141 | HitBTC |
YFI/USDC | $2,461.30 | $0 | 19:00:07 03/05/2026 |
| 142 |  YoBit |
YFI/BTC | $3,524.68 | $0 | 19:00:10 03/05/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,610.37 | $0 | 19:00:08 03/05/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,604.96 | $0 | 19:00:08 03/05/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,622.09 | $0 | 19:00:08 03/05/2026 |
| 146 |  Korbit |
YFI/KRW | $2,714.57 | $0 | 18:54:10 03/05/2026 |
| 147 |  Bitbns |
YFI/INR | $908.41 | $0 | 18:57:07 03/05/2026 |
| 148 |  NovaDAX |
YFI/BRL | $2,674.66 | $0 | 18:54:07 03/05/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,764.85 | $0 | 19:00:26 03/05/2026 |
| 150 | CoinJar |
YFI/GBP | $2,674.25 | $0 | 19:00:26 03/05/2026 |
| 151 | CoinJar |
YFI/USD | $2,465.00 | $0 | 19:00:26 03/05/2026 |
| 152 | CoinJar |
YFI/USDC | $2,753.62 | $0 | 19:00:26 03/05/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,668.47 | $0 | 18:54:10 03/05/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,461.45 | $0 | 18:54:10 03/05/2026 |
| 155 |  Giottus |
YFI/INR | $2,417.52 | $0 | 19:00:08 03/05/2026 |
| 156 | Giottus |
YFI/USDT | $2,645.36 | $0 | 19:00:08 03/05/2026 |
| 157 | Bitazza |
YFI/BTC | $10,312.52 | $0 | 19:00:08 03/05/2026 |
| 158 |  WOO X |
YFI/USDT | $2,641.31 | $0 | 19:00:16 03/05/2026 |
| 159 |  Dzengi.com |
YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 |
| 160 |  Gate US |
YFI/USDT | $2,647.26 | $0 | 19:00:09 03/05/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 03/05/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,829,904 với tỷ giá $2,641.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.