yearn.finance YFI
Xếp hạng #187
01:43:00 26/02/2026
Giá yearn.finance (YFI)
$2,872.24 8.12%
0.04133 BTC
76,973,204 VND
Thấp: $2,636.28
Cao: $2,878.38
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,868.59 | $184,381,450 | 00:57:12 26/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,863.25 | $67,048,982 | 01:00:15 26/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,867.96 | $36,503,192 | 01:00:15 26/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,872.25 | $24,907,675 | 01:00:11 26/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,861.17 | $12,951,922 | 00:57:17 26/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,750.94 | $9,805,881 | 01:00:15 26/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,865.25 | $8,793,453 | 01:00:16 26/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,863.15 | $5,819,498 | 01:00:17 26/02/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,873.66 | $4,945,779 | 00:48:15 26/02/2026 |
| 10 | KTX |
YFI/USDT | $2,871.25 | $2,896,609 | 01:00:12 26/02/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,867.02 | $2,838,441 | 00:54:15 26/02/2026 |
| 12 |  Binance |
YFI/USDT | $2,868.71 | $2,644,585 | 00:54:16 26/02/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,873.71 | $1,841,628 | 00:54:18 26/02/2026 |
| 14 |  HTX |
YFI/USDT | $2,872.96 | $1,832,703 | 00:59:54 26/02/2026 |
| 15 |  CRMClick |
YFI/USDT | $2,870.69 | $1,832,531 | 00:54:07 26/02/2026 |
| 16 |  Batonex |
YFI/USDT | $2,867.96 | $1,448,171 | 01:00:16 26/02/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,867.96 | $1,440,283 | 01:00:18 26/02/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,865.96 | $1,361,298 | 01:00:16 26/02/2026 |
| 19 |  Bibox |
YFI/USDT | $4,987.97 | $1,271,932 | 01:00:11 26/02/2026 |
| 20 | WhiteBIT |
YFI/USDT | $2,872.66 | $1,162,191 | 00:48:11 26/02/2026 |
| 21 |  Millionero |
YFI/USDT | $2,875.97 | $1,130,033 | 01:00:12 26/02/2026 |
| 22 |  OKX |
YFI/USDT | $2,874.59 | $1,024,356 | 00:56:04 26/02/2026 |
| 23 |  Ourbit |
YFI/USDT | $2,863.18 | $902,275 | 00:57:15 26/02/2026 |
| 24 |  Globe Derivative Exchange |
YFI/USD | $2,866.19 | $854,345 | 01:00:15 26/02/2026 |
| 25 | Binance |
YFI/USDT | $2,864.62 | $809,638 | 00:56:54 26/02/2026 |
| 26 |  Phemex |
YFI/USDT | $2,867.18 | $775,942 | 00:57:11 26/02/2026 |
| 27 | Millionero |
YFI/USDT | $2,867.72 | $746,609 | 00:54:15 26/02/2026 |
| 28 |  P2B |
YFI/USDT | $2,878.60 | $706,716 | 00:54:07 26/02/2026 |
| 29 |  CoinUp.io |
YFI/USDT | $2,872.35 | $695,528 | 00:45:10 26/02/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,863.18 | $661,657 | 00:57:15 26/02/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,874.25 | $653,189 | 01:00:07 26/02/2026 |
| 32 | HTX |
YFI/USDT | $2,869.21 | $587,553 | 00:54:16 26/02/2026 |
| 33 | CRMClick |
YFI/USDT | $2,869.21 | $587,553 | 00:54:15 26/02/2026 |
| 34 |  BitMart |
YFI/USDT | $2,870.59 | $471,755 | 00:57:07 26/02/2026 |
| 35 |  UZX |
YFI/USDT | $2,872.60 | $429,174 | 00:54:07 26/02/2026 |
| 36 |  CoinW |
YFI/USDT | $2,875.03 | $423,538 | 00:54:07 26/02/2026 |
| 37 |  BTCC |
YFI/USDT | $2,869.18 | $403,392 | 00:57:16 26/02/2026 |
| 38 |  4E |
YFI/USDT | $2,872.60 | $400,196 | 00:54:09 26/02/2026 |
| 39 |  BloFin |
YFI/USDT | $2,871.02 | $388,189 | 00:54:10 26/02/2026 |
| 40 | P2B |
YFI/USD | $2,876.00 | $352,740 | 00:54:07 26/02/2026 |
| 41 |  BVOX |
YFI/USDT | $2,866.59 | $344,080 | 00:57:08 26/02/2026 |
| 42 |  BTSE |
YFI/USDT | $2,866.15 | $340,621 | 00:57:15 26/02/2026 |
| 43 |  B2Z Exchange |
YFI/USD | $2,868.64 | $328,338 | 01:00:16 26/02/2026 |
| 44 |  BITmarkets |
YFI/USDT | $2,867.96 | $328,260 | 01:00:15 26/02/2026 |
| 45 |  BitDelta |
YFI/USDT | $2,872.43 | $313,515 | 01:00:10 26/02/2026 |
| 46 |  MEXC |
YFI/USDT | $2,866.28 | $270,276 | 00:57:13 26/02/2026 |
| 47 |  Bitrue |
YFI/USDT | $2,862.56 | $260,094 | 00:57:17 26/02/2026 |
| 48 |  Bitazza |
YFI/USDT | $2,882.43 | $257,238 | 01:00:11 26/02/2026 |
| 49 | Phemex |
YFI/USDT | $2,861.17 | $247,059 | 00:57:15 26/02/2026 |
| 50 |  ONUS Pro |
YFI/VNDC | $2,869.95 | $230,338 | 00:54:16 26/02/2026 |
| 51 |  SuperEx |
YFI/USDT | $2,875.25 | $224,798 | 01:00:10 26/02/2026 |
| 52 | Coinlocally |
YFI/USDT | $2,876.43 | $209,204 | 01:00:09 26/02/2026 |
| 53 |  XXKK |
YFI/USDT | $3,027.02 | $186,736 | 01:00:11 26/02/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,872.60 | $182,091 | 00:54:10 26/02/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $2,864.06 | $162,794 | 00:56:59 26/02/2026 |
| 56 |  Azbit |
YFI/USDT | $2,868.59 | $161,461 | 00:57:10 26/02/2026 |
| 57 | BlockFin |
YFI/USDT | $2,862.96 | $146,252 | 01:00:15 26/02/2026 |
| 58 |  Gate |
YFI/USDT | $2,860.01 | $143,713 | 00:54:19 26/02/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,866.68 | $139,436 | 00:57:11 26/02/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,874.27 | $139,422 | 01:00:11 26/02/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,873.73 | $139,396 | 01:00:08 26/02/2026 |
| 62 |  KCEX |
YFI/USDT | $2,864.69 | $137,707 | 00:57:08 26/02/2026 |
| 63 |  Pionex |
YFI/USDT | $2,868.18 | $125,304 | 00:57:08 26/02/2026 |
| 64 | Ourbit |
YFI/USDT | $2,866.18 | $121,536 | 00:57:11 26/02/2026 |
| 65 | KuCoin |
YFI/USDT | $2,873.72 | $118,951 | 00:56:53 26/02/2026 |
| 66 |  Picol |
YFI/USDT | $2,872.25 | $110,438 | 01:00:10 26/02/2026 |
| 67 |  Zoomex |
YFI/USDT | $2,862.17 | $106,709 | 00:57:15 26/02/2026 |
| 68 | Bitunix |
YFI/USDT | $2,867.18 | $93,859.99 | 00:57:07 26/02/2026 |
| 69 | WhiteBIT |
YFI/EUR | $2,869.04 | $90,706.97 | 00:48:11 26/02/2026 |
| 70 | OKX |
YFI/USDT | $2,866.62 | $85,570.16 | 00:56:53 26/02/2026 |
| 71 |  Bybit |
YFI/USDT | $2,875.60 | $81,567.11 | 00:54:10 26/02/2026 |
| 72 |  Tapbit |
YFI/USDT | $2,865.68 | $76,533.12 | 00:57:11 26/02/2026 |
| 73 |  Bitcoiva |
YFI/USDT | $2,865.43 | $76,307.79 | 01:00:10 26/02/2026 |
| 74 | BingX |
YFI/USDT | $2,851.17 | $67,848.71 | 00:57:07 26/02/2026 |
| 75 | BTCC |
YFI/USDT | $2,716.47 | $62,393.23 | 17:09:08 25/02/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,873.28 | $59,228.79 | 00:54:10 26/02/2026 |
| 77 |  LeveX |
YFI/USDT | $2,868.16 | $57,320.57 | 01:00:15 26/02/2026 |
| 78 |  BitTap |
YFI/USDT | $2,867.96 | $55,987.77 | 01:00:20 26/02/2026 |
| 79 | BloFin |
YFI/USDT | $2,868.71 | $53,295.41 | 00:54:16 26/02/2026 |
| 80 |  GroveX |
YFI/USDT | $2,871.60 | $52,043.04 | 00:54:12 26/02/2026 |
| 81 |  Bithumb |
YFI/KRW | $2,905.23 | $51,605.38 | 00:59:54 26/02/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,871.97 | $47,479.25 | 01:00:12 26/02/2026 |
| 83 |  EXMO |
YFI/USDT | $2,869.43 | $45,691.08 | 01:00:10 26/02/2026 |
| 84 |  EXMO.ME |
YFI/USDT | $2,873.85 | $45,688.26 | 01:00:07 26/02/2026 |
| 85 |  Bitvavo |
YFI/EUR | $2,870.73 | $42,585.65 | 00:57:10 26/02/2026 |
| 86 |  Cryptomus |
YFI/USDT | $2,874.07 | $35,695.69 | 01:00:16 26/02/2026 |
| 87 | Pionex |
YFI/USDT | $2,861.86 | $26,260.89 | 00:57:16 26/02/2026 |
| 88 |  ZKE |
YFI/USDT | $2,873.05 | $21,094.17 | 01:00:12 26/02/2026 |
| 89 | WhiteBIT |
YFI/UAH | $2,899.41 | $20,135.70 | 00:48:11 26/02/2026 |
| 90 | Gate |
YFI/USDT | $2,859.52 | $16,729.29 | 00:56:54 26/02/2026 |
| 91 |  LATOKEN |
YFI/USDT | $2,874.90 | $15,830.46 | 00:54:10 26/02/2026 |
| 92 |  Curve (Ethereum) |
YFI/WETH | $2,880.50 | $14,552.14 | 00:41:47 26/02/2026 |
| 93 | LeveX |
YFI/USDT | $2,871.97 | $13,209.69 | 01:00:12 26/02/2026 |
| 94 |  Kraken |
YFI/USD | $2,872.00 | $12,593.00 | 00:59:25 26/02/2026 |
| 95 |  Hibt |
YFI/USDT | $2,872.60 | $12,125.73 | 00:54:09 26/02/2026 |
| 96 |  TGEX |
YFI/USDT | $2,867.96 | $12,056.44 | 01:00:15 26/02/2026 |
| 97 |  Bitkub |
YFI/THB | $2,899.97 | $9,619.96 | 00:48:11 26/02/2026 |
| 98 |  Gemini |
YFI/USD | $2,867.35 | $9,217.99 | 00:56:23 26/02/2026 |
| 99 |  BitKan |
YFI/USDT | $2,869.43 | $9,179.90 | 01:00:10 26/02/2026 |
| 100 |  Qmall Exchange |
YFI/USDT | $2,875.43 | $8,726.41 | 01:00:12 26/02/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,876.81 | $8,489.65 | 00:42:47 26/02/2026 |
| 102 | Kraken |
YFI/EUR | $2,860.90 | $6,670.24 | 00:59:25 26/02/2026 |
| 103 |  Bit2Me |
YFI/EUR | $2,860.93 | $6,533.20 | 01:00:11 26/02/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $2,880.90 | $6,516.02 | 00:57:07 26/02/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $2,871.31 | $5,207.62 | 00:45:35 26/02/2026 |
| 106 |  WOO X |
YFI/USDT | $2,862.96 | $5,191.75 | 01:00:15 26/02/2026 |
| 107 | BITmarkets |
YFI/USDT | $2,877.97 | $4,893.38 | 01:00:13 26/02/2026 |
| 108 | B2Z Exchange |
YFI/USDT | $2,877.43 | $4,892.88 | 01:00:12 26/02/2026 |
| 109 | BTSE |
YFI/USDT | $2,863.55 | $4,876.27 | 00:57:07 26/02/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $2,889.11 | $4,273.64 | 00:56:59 26/02/2026 |
| 111 | BITmarkets |
YFI/USD | $2,878.49 | $4,155.07 | 01:00:13 26/02/2026 |
| 112 | B2Z Exchange |
YFI/USD | $2,878.49 | $4,154.65 | 01:00:12 26/02/2026 |
| 113 |  Bitget |
YFI/USDT | $2,874.60 | $3,998.97 | 00:54:10 26/02/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $2,873.17 | $3,752.86 | 00:54:22 26/02/2026 |
| 115 |  Bitstamp by Robinhood |
YFI/EUR | $2,774.71 | $2,980.20 | 00:59:53 26/02/2026 |
| 116 | Bitrue |
YFI/USDT | $2,865.59 | $2,860.34 | 00:57:07 26/02/2026 |
| 117 |  Kinesis Money |
YFI/C1USD | $2,792.71 | $2,796.60 | 01:00:13 26/02/2026 |
| 118 |  Binance TH |
YFI/USDT | $2,865.59 | $2,459.62 | 00:57:08 26/02/2026 |
| 119 |  CoinDCX |
YFI/INR | $2,992.22 | $2,009.40 | 00:54:12 26/02/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $2,882.11 | $1,912.57 | 01:00:11 26/02/2026 |
| 121 | CoinDCX |
YFI/USDT | $2,873.81 | $1,047.25 | 00:54:12 26/02/2026 |
| 122 |  ZebPay |
YFI/INR | $3,070.08 | $895.85 | 01:00:12 26/02/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,879.95 | $636.18 | 00:44:35 26/02/2026 |
| 124 |  TRIV |
YFI/IDR | $2,882.26 | $596.06 | 01:00:14 26/02/2026 |
| 125 | TRIV |
YFI/USDT | $2,875.97 | $594.76 | 01:00:14 26/02/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,869.93 | $532.64 | 23:43:52 25/02/2026 |
| 127 | Bitstamp by Robinhood |
YFI/USD | $2,414.34 | $487.72 | 00:59:53 26/02/2026 |
| 128 | BITmarkets |
YFI/USDC | $2,878.84 | $412.72 | 01:00:13 26/02/2026 |
| 129 | B2Z Exchange |
YFI/USDC | $2,878.47 | $412.67 | 01:00:12 26/02/2026 |
| 130 |  CoinJar |
YFI/AUD | $2,677.36 | $374.83 | 00:55:00 26/02/2026 |
| 131 | CoinJar |
YFI/USDC | $2,659.05 | $372.27 | 00:55:00 26/02/2026 |
| 132 |  Young Platform |
YFI/EUR | $2,858.69 | $350.40 | 00:57:07 26/02/2026 |
| 133 | Bitcoiva |
YFI/INR | $2,977.42 | $344.79 | 01:00:10 26/02/2026 |
| 134 |  Reku |
YFI/IDR | $2,700.67 | $298.09 | 01:00:16 26/02/2026 |
| 135 |  Foxbit |
YFI/BRL | $2,873.41 | $266.29 | 00:54:12 26/02/2026 |
| 136 |  ApeSwap (BSC) |
YFI/WBNB | $2,873.53 | $248.54 | 23:42:01 25/02/2026 |
| 137 |  THORChain |
YFI/RUNE | $2,826.24 | $157.55 | 00:57:08 26/02/2026 |
| 138 | FMFW.io |
YFI/BTC | $2,845.52 | $129.88 | 01:00:08 26/02/2026 |
| 139 | HitBTC |
YFI/BTC | $2,842.84 | $129.56 | 00:57:11 26/02/2026 |
| 140 |  WazirX |
YFI/USDT | $2,837.37 | $120.72 | 01:03:10 26/02/2026 |
| 141 |  Binance.US |
YFI/USDT | $2,855.35 | $119.77 | 00:59:53 26/02/2026 |
| 142 | WazirX |
YFI/INR | $3,344.31 | $73.55 | 01:03:10 26/02/2026 |
| 143 |  Bitso |
YFI/USD | $2,749.50 | $68.26 | 00:59:53 26/02/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,762.85 | $61.15 | 01:00:12 26/02/2026 |
| 145 |  Indodax |
YFI/IDR | $2,980.06 | $47.10 | 01:02:53 26/02/2026 |
| 146 |  ChangeNOW |
YFI/BTC | $2,838.57 | $43.24 | 01:00:10 26/02/2026 |
| 147 |  GOPAX |
YFI/KRW | $2,741.98 | $22.64 | 01:00:12 26/02/2026 |
| 148 |  Bancor Network |
YFI/BNT | $2,913.21 | $21.17 | 00:57:08 26/02/2026 |
| 149 |  Tokocrypto |
YFI/USDT | $2,866.18 | $6.17 | 00:57:12 26/02/2026 |
| 150 |  Mercado Bitcoin |
YFI/BRL | $2,879.64 | $2.91 | 01:00:08 26/02/2026 |
| 151 |  Unocoin |
YFI/INR | $1,991.19 | $2.20 | 01:00:11 26/02/2026 |
| 152 |  Honeyswap |
YFI/wxDai | $2,798.48 | $0.09000 | 00:14:30 26/02/2026 |
| 153 |  Poloniex |
YFI/USDT | $2,501.25 | $0 | 00:58:53 26/02/2026 |
| 154 | HitBTC |
YFI/USDC | $2,930.01 | $0 | 00:57:11 26/02/2026 |
| 155 |  YoBit |
YFI/BTC | $3,079.23 | $0 | 01:00:08 26/02/2026 |
| 156 | Independent Reserve |
YFI/NZD | $2,777.19 | $0 | 01:00:12 26/02/2026 |
| 157 | Independent Reserve |
YFI/USD | $2,765.75 | $0 | 01:00:12 26/02/2026 |
| 158 |  Korbit |
YFI/KRW | $2,710.43 | $0 | 01:00:10 26/02/2026 |
| 159 | OKX |
YFI/USD | $2,648.00 | $0 | 00:56:53 26/02/2026 |
| 160 |  Bitbns |
YFI/INR | $948.48 | $0 | 01:00:11 26/02/2026 |
| 161 |  NovaDAX |
YFI/BRL | $2,650.75 | $0 | 00:54:07 26/02/2026 |
| 162 | CoinJar |
YFI/GBP | $2,939.81 | $0 | 00:55:00 26/02/2026 |
| 163 | CoinJar |
YFI/USD | $2,506.00 | $0 | 00:55:00 26/02/2026 |
| 164 | FMFW.io |
YFI/USDC | $2,929.56 | $0 | 01:00:08 26/02/2026 |
| 165 |  Giottus |
YFI/INR | $2,860.84 | $0 | 00:33:08 26/02/2026 |
| 166 | Giottus |
YFI/USDT | $2,876.59 | $0 | 00:33:08 26/02/2026 |
| 167 | Bitazza |
YFI/BTC | $9,009.22 | $0 | 01:00:11 26/02/2026 |
| 168 | Bitazza |
YFI/THB | $2,844.30 | $0 | 01:00:11 26/02/2026 |
| 169 |  ICRYPEX |
YFI/ICPX | $2,098.56 | $0 | 01:00:11 26/02/2026 |
| 170 | ONUS Pro |
YFI/VNDC | $2,874.35 | $0 | 00:54:15 26/02/2026 |
| 171 |  Dzengi.com |
YFI/USD | $2,850.90 | $0 | 01:00:13 26/02/2026 |
| 172 |  ADEN |
YFI/USDT | $2,848.75 | $0 | 01:03:42 26/02/2026 |
| 173 |  Gate US |
YFI/USDT | $2,863.95 | $0 | 01:00:12 26/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:12 26/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,381,450 với tỷ giá $2,868.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.