yearn.finance YFI
Xếp hạng #186
12:28:00 27/02/2026
Giá yearn.finance (YFI)
$2,806.21 1.21%
0.04139 BTC
74,600,410 VND
Thấp: $2,688.34
Cao: $2,820.38
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,809.38 | $92,904,027 | 11:57:07 27/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,807.34 | $72,056,957 | 12:00:16 27/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,806.23 | $36,734,528 | 12:00:15 27/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,809.27 | $25,463,946 | 12:00:08 27/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,808.17 | $13,174,841 | 11:57:18 27/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.91 | $9,803,599 | 11:54:15 27/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,808.17 | $8,991,136 | 11:57:16 27/02/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,806.17 | $5,117,510 | 11:57:15 27/02/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,808.24 | $4,892,609 | 12:00:16 27/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,808.17 | $2,995,536 | 11:57:15 27/02/2026 |
| 11 | KTX |
YFI/USDT | $2,811.34 | $2,907,833 | 12:00:12 27/02/2026 |
| 12 |  Binance |
YFI/USDT | $2,810.29 | $2,873,124 | 11:54:16 27/02/2026 |
| 13 |  HTX |
YFI/USDT | $2,808.55 | $2,269,188 | 11:59:54 27/02/2026 |
| 14 |  CRMClick |
YFI/USDT | $2,812.48 | $2,262,476 | 11:54:13 27/02/2026 |
| 15 |  BTCC |
YFI/USDT | $2,812.99 | $2,192,658 | 11:57:16 27/02/2026 |
| 16 |  KuCoin |
YFI/USDT | $2,811.29 | $2,045,882 | 11:54:19 27/02/2026 |
| 17 |  Batonex |
YFI/USDT | $2,809.34 | $1,575,295 | 12:00:16 27/02/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,807.34 | $1,433,803 | 12:00:19 27/02/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,807.34 | $1,429,297 | 12:00:16 27/02/2026 |
| 20 |  Bibox |
YFI/USDT | $4,986.89 | $1,271,657 | 12:00:14 27/02/2026 |
| 21 |  Millionero |
YFI/USDT | $2,807.38 | $1,157,850 | 11:57:10 27/02/2026 |
| 22 | WhiteBIT |
YFI/USDT | $2,815.07 | $1,093,308 | 11:57:10 27/02/2026 |
| 23 |  Ourbit |
YFI/USDT | $2,808.17 | $965,613 | 11:57:16 27/02/2026 |
| 24 | Binance |
YFI/USDT | $2,813.98 | $912,197 | 11:56:54 27/02/2026 |
| 25 |  Phemex |
YFI/USDT | $2,814.17 | $845,306 | 11:57:12 27/02/2026 |
| 26 |  Globe Derivative Exchange |
YFI/USD | $2,810.36 | $832,961 | 12:00:15 27/02/2026 |
| 27 |  BlockFin |
YFI/USDT | $2,807.27 | $786,954 | 12:00:08 27/02/2026 |
| 28 |  P2B |
YFI/USDT | $2,814.17 | $748,843 | 11:57:11 27/02/2026 |
| 29 | Millionero |
YFI/USDT | $2,810.29 | $746,499 | 11:54:15 27/02/2026 |
| 30 |  OKX |
YFI/USDT | $2,804.38 | $638,358 | 11:56:10 27/02/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,809.17 | $624,585 | 11:57:15 27/02/2026 |
| 32 |  CoinUp.io |
YFI/USDT | $2,812.17 | $609,705 | 11:57:09 27/02/2026 |
| 33 | CRMClick |
YFI/USDT | $2,809.79 | $503,008 | 11:54:15 27/02/2026 |
| 34 | HTX |
YFI/USDT | $2,809.67 | $502,993 | 11:57:16 27/02/2026 |
| 35 |  CoinW |
YFI/USDT | $2,812.53 | $481,214 | 11:57:11 27/02/2026 |
| 36 |  BloFin |
YFI/USDT | $2,810.29 | $471,075 | 11:54:11 27/02/2026 |
| 37 |  BitMart |
YFI/USDT | $2,815.19 | $462,966 | 11:57:11 27/02/2026 |
| 38 | BTCC |
YFI/USDT | $2,809.38 | $456,198 | 11:57:08 27/02/2026 |
| 39 |  4E |
YFI/USDT | $2,814.27 | $451,646 | 11:54:10 27/02/2026 |
| 40 |  UZX |
YFI/USDT | $2,813.99 | $445,323 | 11:57:07 27/02/2026 |
| 41 |  ONUS Pro |
YFI/VNDC | $2,812.49 | $406,284 | 11:57:16 27/02/2026 |
| 42 | P2B |
YFI/USD | $2,814.00 | $370,692 | 11:57:11 27/02/2026 |
| 43 |  BVOX |
YFI/USDT | $2,814.38 | $353,668 | 11:57:07 27/02/2026 |
| 44 |  B2Z Exchange |
YFI/USD | $2,810.49 | $350,345 | 12:00:15 27/02/2026 |
| 45 |  BTSE |
YFI/USDT | $2,802.48 | $347,708 | 11:48:24 27/02/2026 |
| 46 |  BITmarkets |
YFI/USDT | $2,809.63 | $336,771 | 12:00:15 27/02/2026 |
| 47 |  BitDelta |
YFI/USDT | $2,810.27 | $320,253 | 12:00:11 27/02/2026 |
| 48 |  MEXC |
YFI/USDT | $2,812.97 | $283,865 | 11:54:12 27/02/2026 |
| 49 |  Bitrue |
YFI/USDT | $2,808.17 | $264,280 | 11:57:17 27/02/2026 |
| 50 | Phemex |
YFI/USDT | $2,812.17 | $258,102 | 11:57:16 27/02/2026 |
| 51 |  Bitazza |
YFI/USDT | $2,819.34 | $243,955 | 12:00:12 27/02/2026 |
| 52 |  SuperEx |
YFI/USDT | $2,805.27 | $243,312 | 12:00:10 27/02/2026 |
| 53 | Coinlocally |
YFI/USDT | $2,811.27 | $225,630 | 12:00:12 27/02/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,809.27 | $201,023 | 12:00:07 27/02/2026 |
| 55 |  XXKK |
YFI/USDT | $3,026.36 | $186,696 | 12:00:11 27/02/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,812.14 | $184,462 | 12:00:14 27/02/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,812.07 | $184,458 | 12:00:07 27/02/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,813.37 | $184,225 | 11:57:11 27/02/2026 |
| 59 |  Azbit |
YFI/USDT | $2,800.98 | $155,480 | 11:48:07 27/02/2026 |
| 60 |  Bybit |
YFI/USDT | $2,811.27 | $152,007 | 11:54:09 27/02/2026 |
| 61 |  Coinbase Exchange |
YFI/USD | $2,816.04 | $151,820 | 11:56:59 27/02/2026 |
| 62 |  KCEX |
YFI/USDT | $2,813.13 | $140,377 | 11:57:11 27/02/2026 |
| 63 |  Pionex |
YFI/USDT | $2,814.38 | $140,021 | 11:57:10 27/02/2026 |
| 64 | Ourbit |
YFI/USDT | $2,812.17 | $136,969 | 11:54:08 27/02/2026 |
| 65 | BlockFin |
YFI/USDT | $2,809.22 | $135,535 | 12:00:15 27/02/2026 |
| 66 |  Picol |
YFI/USDT | $2,809.27 | $123,458 | 12:00:09 27/02/2026 |
| 67 |  Gate |
YFI/USDT | $2,806.49 | $117,993 | 11:54:19 27/02/2026 |
| 68 |  Zoomex |
YFI/USDT | $2,808.17 | $106,258 | 11:57:18 27/02/2026 |
| 69 | Bitunix |
YFI/USDT | $2,813.17 | $92,521.81 | 11:57:11 27/02/2026 |
| 70 |  Tapbit |
YFI/USDT | $2,813.67 | $82,524.20 | 11:57:11 27/02/2026 |
| 71 | BingX |
YFI/USDT | $2,816.17 | $78,312.04 | 11:57:11 27/02/2026 |
| 72 |  Bitcoiva |
YFI/USDT | $2,814.34 | $76,305.58 | 12:00:12 27/02/2026 |
| 73 | WhiteBIT |
YFI/EUR | $2,811.86 | $72,130.59 | 11:57:10 27/02/2026 |
| 74 | KuCoin |
YFI/USDT | $2,805.97 | $66,745.55 | 11:51:54 27/02/2026 |
| 75 |  DigiFinex |
YFI/USDT | $2,811.61 | $64,561.80 | 11:54:08 27/02/2026 |
| 76 | OKX |
YFI/USDT | $2,806.98 | $64,418.51 | 11:56:54 27/02/2026 |
| 77 |  Kraken |
YFI/USD | $2,808.00 | $62,642.44 | 11:59:25 27/02/2026 |
| 78 |  Bithumb |
YFI/KRW | $2,831.39 | $60,411.35 | 11:59:54 27/02/2026 |
| 79 |  BitTap |
YFI/USDT | $2,808.22 | $57,383.87 | 12:00:23 27/02/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,809.27 | $49,825.96 | 12:00:10 27/02/2026 |
| 81 |  GroveX |
YFI/USDT | $2,803.27 | $48,814.66 | 12:00:08 27/02/2026 |
| 82 |  EXMO |
YFI/USDT | $2,807.84 | $47,312.22 | 12:00:11 27/02/2026 |
| 83 |  EXMO.ME |
YFI/USDT | $2,810.88 | $47,264.12 | 11:57:10 27/02/2026 |
| 84 |  LeveX |
YFI/USDT | $2,806.24 | $41,849.71 | 12:00:15 27/02/2026 |
| 85 | Kraken |
YFI/EUR | $2,814.47 | $33,678.67 | 11:59:25 27/02/2026 |
| 86 |  Bitvavo |
YFI/EUR | $2,802.79 | $33,089.53 | 11:57:10 27/02/2026 |
| 87 |  Bit2Me |
YFI/EUR | $2,814.53 | $32,333.93 | 12:00:07 27/02/2026 |
| 88 | Pionex |
YFI/USDT | $2,809.17 | $32,285.35 | 11:57:16 27/02/2026 |
| 89 | BloFin |
YFI/USDT | $2,810.29 | $26,861.26 | 11:54:16 27/02/2026 |
| 90 | WhiteBIT |
YFI/UAH | $2,831.55 | $23,714.46 | 11:57:10 27/02/2026 |
| 91 |  ZKE |
YFI/USDT | $2,810.75 | $23,362.36 | 12:00:09 27/02/2026 |
| 92 |  Cryptomus |
YFI/USDT | $2,805.96 | $19,949.85 | 12:00:07 27/02/2026 |
| 93 |  LATOKEN |
YFI/USDT | $2,823.75 | $14,506.80 | 11:57:11 27/02/2026 |
| 94 | LeveX |
YFI/USDT | $2,808.27 | $13,894.98 | 12:00:09 27/02/2026 |
| 95 |  Hibt |
YFI/USDT | $2,813.27 | $13,663.53 | 11:54:09 27/02/2026 |
| 96 |  TGEX |
YFI/USDT | $2,810.02 | $12,663.21 | 11:54:15 27/02/2026 |
| 97 | Gate |
YFI/USDT | $2,816.23 | $12,556.13 | 11:56:24 27/02/2026 |
| 98 |  Qmall Exchange |
YFI/USDT | $2,803.17 | $9,712.77 | 11:57:09 27/02/2026 |
| 99 |  Bitkub |
YFI/THB | $2,902.40 | $9,628.03 | 11:57:11 27/02/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,807.53 | $7,918.64 | 11:54:08 27/02/2026 |
| 101 |  BitKan |
YFI/USDT | $2,824.27 | $6,933.77 | 12:00:08 27/02/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $2,805.60 | $6,552.69 | 11:14:11 27/02/2026 |
| 103 |  Gemini |
YFI/USD | $2,810.57 | $5,777.03 | 11:59:54 27/02/2026 |
| 104 | B2Z Exchange |
YFI/USDT | $2,812.29 | $5,701.23 | 12:00:12 27/02/2026 |
| 105 | BITmarkets |
YFI/USDT | $2,812.23 | $5,701.15 | 12:00:09 27/02/2026 |
| 106 | BTSE |
YFI/USDT | $2,802.16 | $5,646.71 | 11:45:11 27/02/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,791.66 | $5,223.20 | 11:26:59 27/02/2026 |
| 108 | B2Z Exchange |
YFI/USD | $2,813.19 | $4,635.39 | 12:00:12 27/02/2026 |
| 109 | BITmarkets |
YFI/USD | $2,813.19 | $4,635.33 | 12:00:09 27/02/2026 |
| 110 |  Bitget |
YFI/USDT | $2,805.27 | $4,363.71 | 11:54:07 27/02/2026 |
| 111 | Bitrue |
YFI/USDT | $2,815.17 | $3,244.10 | 11:57:12 27/02/2026 |
| 112 |  Uniswap v2 |
YFI/WETH | $2,791.66 | $3,074.73 | 11:26:59 27/02/2026 |
| 113 |  CoinDCX |
YFI/INR | $2,897.77 | $2,918.74 | 12:00:11 27/02/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $2,814.86 | $1,850.18 | 11:54:18 27/02/2026 |
| 115 | CoinDCX |
YFI/USDT | $2,806.03 | $1,697.34 | 12:00:11 27/02/2026 |
| 116 |  Indodax |
YFI/IDR | $2,983.96 | $1,271.40 | 12:02:54 27/02/2026 |
| 117 |  MAX Exchange |
YFI/TWD | $2,791.48 | $1,211.50 | 11:54:07 27/02/2026 |
| 118 |  Bitstamp by Robinhood |
YFI/EUR | $2,781.40 | $866.32 | 11:59:53 27/02/2026 |
| 119 | Coinbase Exchange |
YFI/BTC | $2,732.76 | $722.40 | 11:56:59 27/02/2026 |
| 120 |  Foxbit |
YFI/BRL | $2,820.88 | $596.60 | 11:57:08 27/02/2026 |
| 121 |  TRIV |
YFI/IDR | $2,816.97 | $542.34 | 12:00:17 27/02/2026 |
| 122 | TRIV |
YFI/USDT | $2,810.34 | $541.07 | 12:00:17 27/02/2026 |
| 123 | B2Z Exchange |
YFI/USDC | $2,815.30 | $475.87 | 12:00:12 27/02/2026 |
| 124 | BITmarkets |
YFI/USDC | $2,815.25 | $475.86 | 12:00:09 27/02/2026 |
| 125 |  Binance.US |
YFI/USDT | $2,813.12 | $413.42 | 11:59:53 27/02/2026 |
| 126 |  Young Platform |
YFI/EUR | $2,836.97 | $377.59 | 12:00:12 27/02/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,811.60 | $345.73 | 11:14:11 27/02/2026 |
| 128 | Bitcoiva |
YFI/INR | $2,923.30 | $344.66 | 12:00:12 27/02/2026 |
| 129 |  Reku |
YFI/IDR | $2,773.56 | $190.31 | 12:00:15 27/02/2026 |
| 130 |  Bitso |
YFI/USD | $2,833.20 | $153.20 | 11:59:29 27/02/2026 |
| 131 |  Kinesis Money |
YFI/C1USD | $2,785.73 | $81.38 | 12:00:13 27/02/2026 |
| 132 |  Independent Reserve |
YFI/AUD | $2,768.33 | $80.25 | 12:00:08 27/02/2026 |
| 133 |  Tokocrypto |
YFI/USDT | $2,814.17 | $63.60 | 11:57:11 27/02/2026 |
| 134 |  ICRYPEX |
YFI/ICPX | $2,042.85 | $50.74 | 12:00:14 27/02/2026 |
| 135 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,814.50 | $49.31 | 11:14:38 27/02/2026 |
| 136 |  ChangeNOW |
YFI/BTC | $2,801.94 | $42.68 | 11:57:07 27/02/2026 |
| 137 | Independent Reserve |
YFI/USD | $2,752.08 | $39.92 | 12:00:08 27/02/2026 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $2,808.81 | $39.89 | 11:13:44 27/02/2026 |
| 139 |  NovaDAX |
YFI/BRL | $2,750.24 | $28.93 | 12:00:07 27/02/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,728.75 | $22.53 | 12:00:12 27/02/2026 |
| 141 |  Bancor Network |
YFI/BNT | $2,897.10 | $20.09 | 11:57:08 27/02/2026 |
| 142 |  ZebPay |
YFI/INR | $2,975.48 | $17.16 | 11:54:11 27/02/2026 |
| 143 |  WazirX |
YFI/USDT | $2,730.40 | $3.64 | 12:03:09 27/02/2026 |
| 144 | WazirX |
YFI/INR | $2,660.44 | $3.55 | 12:03:09 27/02/2026 |
| 145 | OKX |
YFI/USD | $2,721.00 | $2.81 | 11:56:54 27/02/2026 |
| 146 |  Unocoin |
YFI/INR | $1,989.87 | $2.20 | 11:54:07 27/02/2026 |
| 147 |  Gate US |
YFI/USDT | $2,811.27 | $0.8166 | 12:00:07 27/02/2026 |
| 148 |  Mercado Bitcoin |
YFI/BRL | $2,659.78 | $0.5652 | 12:00:08 27/02/2026 |
| 149 |  Honeyswap |
YFI/wxDai | $2,798.19 | $0.02005 | 02:07:25 27/02/2026 |
| 150 |  Poloniex |
YFI/USDT | $2,500.68 | $0 | 11:57:23 27/02/2026 |
| 151 | HitBTC |
YFI/BTC | $2,810.71 | $0 | 11:57:11 27/02/2026 |
| 152 | HitBTC |
YFI/USDC | $2,929.82 | $0 | 11:57:11 27/02/2026 |
| 153 | Bitstamp by Robinhood |
YFI/USD | $2,860.00 | $0 | 11:59:23 27/02/2026 |
| 154 |  YoBit |
YFI/BTC | $3,035.50 | $0 | 12:00:12 27/02/2026 |
| 155 | Independent Reserve |
YFI/NZD | $2,753.52 | $0 | 12:00:08 27/02/2026 |
| 156 |  Korbit |
YFI/KRW | $2,698.53 | $0 | 11:57:12 27/02/2026 |
| 157 |  Bitbns |
YFI/INR | $947.85 | $0 | 11:54:11 27/02/2026 |
| 158 |  CoinJar |
YFI/AUD | $2,678.92 | $0 | 12:00:44 27/02/2026 |
| 159 | CoinJar |
YFI/GBP | $2,925.87 | $0 | 12:00:44 27/02/2026 |
| 160 | CoinJar |
YFI/USD | $2,506.00 | $0 | 12:00:44 27/02/2026 |
| 161 | CoinJar |
YFI/USDC | $2,658.84 | $0 | 12:00:44 27/02/2026 |
| 162 | FMFW.io |
YFI/BTC | $2,803.58 | $0 | 12:00:07 27/02/2026 |
| 163 | FMFW.io |
YFI/USDC | $2,929.71 | $0 | 12:00:07 27/02/2026 |
| 164 |  Giottus |
YFI/INR | $2,858.33 | $0 | 11:57:09 27/02/2026 |
| 165 | Giottus |
YFI/USDT | $2,814.38 | $0 | 11:57:09 27/02/2026 |
| 166 | Bitazza |
YFI/BTC | $8,881.27 | $0 | 12:00:12 27/02/2026 |
| 167 | Bitazza |
YFI/THB | $2,851.51 | $0 | 12:00:12 27/02/2026 |
| 168 |  WOO X |
YFI/USDT | $2,815.29 | $0 | 11:54:15 27/02/2026 |
| 169 |  THORChain |
YFI/RUNE | $2,736.36 | $0 | 11:57:09 27/02/2026 |
| 170 | ONUS Pro |
YFI/VNDC | $2,814.27 | $0 | 11:57:11 27/02/2026 |
| 171 |  Binance TH |
YFI/USDT | $2,813.99 | $0 | 11:57:08 27/02/2026 |
| 172 |  Dzengi.com |
YFI/USD | $2,792.00 | $0 | 12:00:07 27/02/2026 |
| 173 |  ADEN |
YFI/USDT | $2,806.91 | $0 | 12:03:42 27/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:07 27/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,904,027 với tỷ giá $2,809.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.