Yearn YFI
Xếp hạng #271
07:34:00 19/10/2026
Giá Yearn (YFI)
$2,218.34 0.31%
0.02704 BTC
57,805,533 VND
Thấp: $2,139.34
Cao: $2,233.63
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,215.22 | $52,759,236 | 07:00:15 19/10/2026 |
| 2 |  BingX |
YFI/USDT | $2,214.32 | $11,406,661 | 06:57:18 19/10/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,215.56 | $8,271,697 | 06:57:15 19/10/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,212.23 | $8,191,487 | 07:00:17 19/10/2026 |
| 5 |  OmniX |
YFI/USDT | $2,219.56 | $8,168,973 | 06:57:12 19/10/2026 |
| 6 |  OrangeX |
YFI/USDT | $2,215.32 | $2,010,684 | 06:57:22 19/10/2026 |
| 7 |  KCEX |
YFI/USDT | $2,214.56 | $1,711,688 | 06:57:15 19/10/2026 |
| 8 |  Binance |
YFI/USDT | $2,217.33 | $1,627,151 | 06:54:16 19/10/2026 |
| 9 |  Binibit |
YFI/USDT | $2,222.51 | $1,525,414 | 06:54:10 19/10/2026 |
| 10 |  CoinUp.io |
YFI/USDT | $2,218.24 | $1,336,045 | 06:57:08 19/10/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,205.30 | $429,841 | 06:48:15 19/10/2026 |
| 12 |  P2B |
YFI/USDT | $2,219.32 | $331,798 | 06:51:07 19/10/2026 |
| 13 |  OneBullEx |
YFI/USDT | $2,214.22 | $306,715 | 07:00:16 19/10/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,221.33 | $296,671 | 07:00:08 19/10/2026 |
| 15 |  BitradeX |
YFI/USDT | $2,216.34 | $294,837 | 07:00:07 19/10/2026 |
| 16 |  BitDelta |
YFI/USDT | $2,218.31 | $260,687 | 06:57:11 19/10/2026 |
| 17 |  Bitazza |
YFI/USDT | $2,219.33 | $255,630 | 07:00:08 19/10/2026 |
| 18 |  MEXC |
YFI/USDT | $2,217.33 | $249,227 | 06:54:16 19/10/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,214.27 | $229,252 | 07:00:18 19/10/2026 |
| 20 |  Bybit |
YFI/USDT | $2,214.34 | $228,063 | 06:54:16 19/10/2026 |
| 21 |  Bitbase |
YFI/USDT | $2,219.24 | $191,608 | 06:57:08 19/10/2026 |
| 22 |  Azbit |
YFI/USDT | $2,217.79 | $182,616 | 06:57:07 19/10/2026 |
| 23 |  BloFin |
YFI/USDT | $2,219.24 | $177,813 | 06:57:07 19/10/2026 |
| 24 | Binance |
YFI/USDT | $2,221.23 | $174,966 | 06:56:42 19/10/2026 |
| 25 |  Toobit |
YFI/USDT | $2,215.32 | $166,652 | 06:57:16 19/10/2026 |
| 26 |  Bitunix |
YFI/USDT | $2,215.32 | $150,438 | 06:57:17 19/10/2026 |
| 27 |  Bitrue |
YFI/USDT | $2,214.46 | $136,714 | 06:57:16 19/10/2026 |
| 28 |  Coinbase Exchange |
YFI/USD | $2,219.65 | $134,573 | 06:56:59 19/10/2026 |
| 29 | Bitbase |
YFI/USDT | $2,215.56 | $119,766 | 06:57:18 19/10/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,217.26 | $103,155 | 06:48:07 19/10/2026 |
| 31 | BlockFin |
YFI/USDT | $2,215.27 | $93,990.48 | 07:00:15 19/10/2026 |
| 32 |  AlphaX |
YFI/USDT | $2,211.27 | $92,576.03 | 07:00:17 19/10/2026 |
| 33 |  BTCC |
YFI/USDT | $2,219.24 | $87,416.50 | 06:57:08 19/10/2026 |
| 34 |  4E |
YFI/USDT | $2,218.31 | $86,610.64 | 06:57:11 19/10/2026 |
| 35 |  SuperEx |
YFI/USDT | $2,221.33 | $81,635.24 | 07:00:09 19/10/2026 |
| 36 |  CoinW |
YFI/USDT | $2,218.35 | $72,306.52 | 06:51:09 19/10/2026 |
| 37 | Bitunix |
YFI/USDT | $2,218.24 | $72,056.77 | 06:57:07 19/10/2026 |
| 38 |  Gate |
YFI/USDT | $2,215.24 | $71,543.96 | 06:54:20 19/10/2026 |
| 39 |  Ourbit |
YFI/USDT | $2,216.73 | $70,656.49 | 06:45:08 19/10/2026 |
| 40 |  Zoomex |
YFI/USDT | $2,214.30 | $68,417.96 | 06:54:16 19/10/2026 |
| 41 |  VinDAX |
YFI/USDT | $2,215.27 | $67,902.01 | 07:00:13 19/10/2026 |
| 42 |  GroveX |
YFI/USDT | $2,217.33 | $65,539.42 | 06:54:11 19/10/2026 |
| 43 | MEXC |
YFI/USDT | $2,220.49 | $60,648.48 | 06:54:10 19/10/2026 |
| 44 |  XXKK |
YFI/USDT | $2,218.23 | $55,072.76 | 07:00:11 19/10/2026 |
| 45 |  Bitvavo |
YFI/EUR | $2,216.49 | $45,779.91 | 06:57:11 19/10/2026 |
| 46 |  B2Z Exchange |
YFI/USD | $2,224.23 | $44,468.91 | 07:00:12 19/10/2026 |
| 47 |  BITmarkets |
YFI/USD | $2,224.23 | $44,468.91 | 07:00:07 19/10/2026 |
| 48 |  BitTap |
YFI/USDT | $2,214.27 | $43,605.30 | 07:00:16 19/10/2026 |
| 49 |  x.me Exchange |
YFI/USDT | $2,217.32 | $43,564.40 | 06:57:12 19/10/2026 |
| 50 |  Bithumb |
YFI/KRW | $2,224.82 | $39,498.85 | 06:59:24 19/10/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,222.31 | $38,757.30 | 06:57:12 19/10/2026 |
| 52 |  LATOKEN |
YFI/USDT | $2,215.63 | $37,892.80 | 06:57:11 19/10/2026 |
| 53 |  KuCoin |
YFI/USDT | $2,222.44 | $35,483.23 | 06:52:23 19/10/2026 |
| 54 | BingX |
YFI/USDT | $2,217.24 | $32,226.35 | 06:57:07 19/10/2026 |
| 55 | Bybit |
YFI/USDT | $2,219.33 | $28,987.06 | 06:54:12 19/10/2026 |
| 56 |  Pionex |
YFI/USDT | $2,219.24 | $27,598.83 | 06:57:11 19/10/2026 |
| 57 |  BTSE |
YFI/USDT | $2,218.78 | $24,775.87 | 06:54:15 19/10/2026 |
| 58 |  LeveX |
YFI/USDT | $2,221.06 | $24,498.61 | 07:00:15 19/10/2026 |
| 59 |  Picol |
YFI/USDT | $2,219.26 | $24,332.77 | 07:00:08 19/10/2026 |
| 60 | B2Z Exchange |
YFI/USD | $2,213.39 | $23,992.94 | 07:00:15 19/10/2026 |
| 61 |  Traiex |
YFI/USDT | $2,212.50 | $23,983.20 | 07:00:15 19/10/2026 |
| 62 | BITmarkets |
YFI/USDT | $2,212.21 | $23,980.13 | 07:00:15 19/10/2026 |
| 63 |  OKX |
YFI/USDT | $2,215.07 | $23,350.58 | 06:56:54 19/10/2026 |
| 64 | KuCoin |
YFI/USDT | $2,211.34 | $21,578.86 | 06:54:19 19/10/2026 |
| 65 | WhiteBIT |
YFI/UAH | $2,120.35 | $19,478.68 | 06:48:07 19/10/2026 |
| 66 | Bitcastle |
YFI/USDT | $2,219.55 | $19,437.10 | 07:00:09 19/10/2026 |
| 67 |  EasiCoin |
YFI/USDT | $2,218.33 | $18,572.21 | 07:00:12 19/10/2026 |
| 68 |  Kraken |
YFI/USD | $2,216.60 | $18,404.72 | 06:59:24 19/10/2026 |
| 69 | WhiteBIT |
YFI/EUR | $2,223.06 | $18,397.91 | 06:48:07 19/10/2026 |
| 70 | Kraken |
YFI/EUR | $2,223.66 | $17,364.55 | 06:59:24 19/10/2026 |
| 71 |  Bit2Me |
YFI/EUR | $2,223.44 | $16,785.34 | 06:57:11 19/10/2026 |
| 72 | KTX |
YFI/USDT | $2,222.26 | $16,676.93 | 07:00:12 19/10/2026 |
| 73 | Pionex |
YFI/USDT | $2,214.32 | $16,027.69 | 06:57:16 19/10/2026 |
| 74 |  DigiFinex |
YFI/USDT | $2,219.81 | $13,183.97 | 07:00:10 19/10/2026 |
| 75 |  NexDAX |
YFI/USDT | $2,218.33 | $12,846.15 | 07:00:09 19/10/2026 |
| 76 |  HitBTC |
YFI/USDT | $2,218.89 | $11,518.95 | 06:54:10 19/10/2026 |
| 77 |  Gleec BTC |
YFI/USDT | $2,220.33 | $11,488.88 | 07:00:07 19/10/2026 |
| 78 |  FMFW.io |
YFI/USD | $2,220.26 | $11,488.52 | 07:00:11 19/10/2026 |
| 79 |  Cryptomus |
YFI/USDT | $2,222.54 | $10,775.34 | 07:00:07 19/10/2026 |
| 80 | LeveX |
YFI/USDT | $2,219.55 | $10,733.39 | 07:00:07 19/10/2026 |
| 81 |  Hibt |
YFI/USDT | $2,221.24 | $8,743.32 | 06:57:08 19/10/2026 |
| 82 |  Bitcoiva |
YFI/INR | $2,329.88 | $7,222.30 | 07:00:12 19/10/2026 |
| 83 |  ZKE |
YFI/USDT | $2,218.50 | $6,777.55 | 07:00:09 19/10/2026 |
| 84 |  Binance.US |
YFI/USDT | $2,216.13 | $6,648.38 | 06:59:23 19/10/2026 |
| 85 | BloFin |
YFI/USDT | $2,214.32 | $6,312.97 | 06:57:17 19/10/2026 |
| 86 |  CRMClick |
YFI/USDT | $2,201.80 | $3,895.77 | 06:57:07 19/10/2026 |
| 87 |  HTX |
YFI/USDT | $2,201.74 | $3,895.65 | 06:56:55 19/10/2026 |
| 88 |  Bitkub |
YFI/THB | $2,237.89 | $3,328.69 | 06:57:08 19/10/2026 |
| 89 |  BitKan |
YFI/USDT | $2,199.57 | $3,281.39 | 07:00:08 19/10/2026 |
| 90 |  CoinDCX |
YFI/INR | $2,330.36 | $3,212.82 | 07:00:07 19/10/2026 |
| 91 |  Curve (Ethereum) |
YFI/WETH | $2,229.12 | $2,988.12 | 05:56:47 19/10/2026 |
| 92 |  Aster |
YFI/USDT | $2,169.36 | $2,816.62 | 06:54:15 19/10/2026 |
| 93 | Bitcoiva |
YFI/USDT | $2,221.26 | $2,797.92 | 07:00:12 19/10/2026 |
| 94 |  XBO.com |
YFI/USDT | $2,195.57 | $2,770.38 | 07:00:07 19/10/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,272.30 | $2,310.25 | 00:15:17 17/10/2026 |
| 96 |  CoinJar |
YFI/USDC | $2,209.81 | $2,036.55 | 07:01:09 19/10/2026 |
| 97 | CoinDCX |
YFI/USDT | $2,221.33 | $1,898.59 | 07:00:07 19/10/2026 |
| 98 |  Uniswap v2 |
YFI/WETH | $2,233.05 | $1,819.06 | 05:57:47 19/10/2026 |
| 99 |  Variational |
YFI/USDC | $2,214.46 | $1,742.08 | 07:00:16 19/10/2026 |
| 100 |  SushiSwap (Ethereum) |
YFI/WETH | $2,221.56 | $1,666.07 | 06:40:59 19/10/2026 |
| 101 | CoinJar |
YFI/AUD | $2,218.14 | $1,328.45 | 07:01:09 19/10/2026 |
| 102 | CoinJar |
YFI/USD | $2,215.00 | $1,328.18 | 07:01:09 19/10/2026 |
| 103 | Gate |
YFI/USDT | $2,226.30 | $1,081.80 | 06:56:24 19/10/2026 |
| 104 | B2Z Exchange |
YFI/USDT | $2,223.21 | $745.31 | 07:00:12 19/10/2026 |
| 105 | BITmarkets |
YFI/USDT | $2,223.54 | $745.31 | 07:00:07 19/10/2026 |
| 106 | BTSE |
YFI/USDT | $2,215.29 | $742.55 | 06:54:10 19/10/2026 |
| 107 |  Binance TH |
YFI/USDT | $2,221.24 | $680.65 | 06:57:09 19/10/2026 |
| 108 |  Gemini |
YFI/USD | $2,148.59 | $675.52 | 06:59:24 19/10/2026 |
| 109 | OKX |
YFI/USDC | $2,141.73 | $626.67 | 06:56:23 19/10/2026 |
| 110 |  Revolut (UK) |
YFI/USD | $2,221.36 | $536.68 | 07:00:12 19/10/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,198.12 | $487.97 | 05:36:17 19/10/2026 |
| 112 | Bitrue |
YFI/USDT | $2,221.31 | $352.82 | 06:57:12 19/10/2026 |
| 113 |  Foxbit |
YFI/BRL | $2,153.97 | $311.16 | 07:00:07 19/10/2026 |
| 114 |  Coinstore |
YFI/USDT | $2,215.10 | $277.89 | 06:45:08 19/10/2026 |
| 115 |  Indodax |
YFI/IDR | $2,105.37 | $242.13 | 06:59:54 19/10/2026 |
| 116 |  TRIV |
YFI/IDR | $2,359.18 | $231.41 | 15:15:09 16/10/2026 |
| 117 | TRIV |
YFI/USDT | $2,349.04 | $230.42 | 15:15:09 16/10/2026 |
| 118 | Bitazza |
YFI/THB | $2,208.15 | $222.03 | 07:00:08 19/10/2026 |
| 119 |  Reku |
YFI/IDR | $2,203.36 | $170.73 | 06:57:07 19/10/2026 |
| 120 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,200.20 | $168.45 | 13:18:23 18/10/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,216.37 | $141.69 | 06:16:11 19/10/2026 |
| 122 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,219.97 | $70.67 | 05:56:45 19/10/2026 |
| 123 |  ChangeNOW |
YFI/BTC | $2,213.44 | $63.03 | 06:57:07 19/10/2026 |
| 124 | BITmarkets |
YFI/USDC | $2,223.48 | $43.02 | 07:00:07 19/10/2026 |
| 125 | B2Z Exchange |
YFI/USDC | $2,223.21 | $43.02 | 07:00:12 19/10/2026 |
| 126 |  MAX Exchange |
YFI/TWD | $2,160.36 | $30.68 | 06:57:08 19/10/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $2,215.02 | $25.20 | 19:30:06 18/10/2026 |
| 128 | BITmarkets |
YFI/IDR | $2,212.20 | $13.42 | 07:00:07 19/10/2026 |
| 129 |  WazirX |
YFI/USDT | $2,179.32 | $10.90 | 07:00:08 19/10/2026 |
| 130 |  Bancor Network |
YFI/BNT | $1,953.76 | $10.35 | 06:57:07 19/10/2026 |
| 131 |  Independent Reserve |
YFI/AUD | $2,134.18 | $5.94 | 07:00:07 19/10/2026 |
| 132 |  Digital X |
YFI/KRW | $2,221.84 | $3.75 | 06:57:07 19/10/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $1,995.46 | $2.97 | 21:03:09 17/10/2026 |
| 134 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,248.70 | $2.37 | 19:38:11 17/10/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,262.30 | $2.15 | 07:00:12 19/10/2026 |
| 136 |  Unocoin |
YFI/INR | $1,842.58 | $2.11 | 06:54:10 19/10/2026 |
| 137 | FMFW.io |
YFI/USDC | $2,146.83 | $0.02220 | 07:00:11 19/10/2026 |
| 138 | HitBTC |
YFI/USDC | $2,146.94 | $0.02219 | 06:54:10 19/10/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,260.39 | $0 | 06:59:23 19/10/2026 |
| 140 | HitBTC |
YFI/BTC | $2,679.17 | $0 | 06:54:10 19/10/2026 |
| 141 |  YoBit |
YFI/BTC | $2,118.57 | $0 | 07:00:10 19/10/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,120.45 | $0 | 07:00:08 19/10/2026 |
| 143 | Independent Reserve |
YFI/USD | $2,118.96 | $0 | 07:00:08 19/10/2026 |
| 144 |  ZebPay |
YFI/INR | $2,385.86 | $0 | 07:00:07 19/10/2026 |
| 145 |  Bitbns |
YFI/INR | $26.37 | $0 | 07:00:10 19/10/2026 |
| 146 | WazirX |
YFI/INR | $2,653.24 | $0 | 07:00:08 19/10/2026 |
| 147 | CoinJar |
YFI/GBP | $2,187.18 | $0 | 07:01:09 19/10/2026 |
| 148 |  Tokocrypto |
YFI/USDT | $2,221.24 | $0 | 06:57:10 19/10/2026 |
| 149 | FMFW.io |
YFI/BTC | $2,685.61 | $0 | 07:00:11 19/10/2026 |
| 150 |  Giottus |
YFI/INR | $2,763.34 | $0 | 06:57:09 19/10/2026 |
| 151 | Giottus |
YFI/USDT | $2,221.24 | $0 | 06:57:09 19/10/2026 |
| 152 | Bitazza |
YFI/BTC | $10,749.62 | $0 | 07:00:08 19/10/2026 |
| 153 |  WOO X |
YFI/USDT | $2,214.56 | $0 | 06:57:15 19/10/2026 |
| 154 |  ICRYPEX |
YFI/ICPX | $2,256.54 | $0 | 07:00:13 19/10/2026 |
| 155 |  Young Platform |
YFI/EUR | $2,220.08 | $0 | 06:57:09 19/10/2026 |
| 156 |  Dzengi |
YFI/USD | $2,202.10 | $0 | 07:00:10 19/10/2026 |
| 157 |  ADEN |
YFI/USDT | $2,212.62 | $0 | 07:00:58 19/10/2026 |
| 158 |  Gate US |
YFI/USDT | $2,219.76 | $0 | 07:00:09 19/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 19/10/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,759,236 với tỷ giá $2,215.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.