Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,786.62 | $38,394,768 | 01:00:15 22/04/2026 | |
| 2 | YFI/USDT | $2,787.69 | $38,320,431 | 01:00:15 22/04/2026 | |
| 3 | YFI/USDT | $2,781.30 | $13,319,611 | 00:57:16 22/04/2026 | |
| 4 | YFI/USDT | $2,788.30 | $11,369,908 | 00:57:13 22/04/2026 | |
| 5 | YFI/USDT | $8,749.39 | $9,804,147 | 00:54:15 22/04/2026 | |
| 6 | YFI/USDT | $2,786.69 | $9,032,465 | 01:00:16 22/04/2026 | |
| 7 | YFI/USDT | $2,786.69 | $9,032,465 | 01:00:16 22/04/2026 | |
| 8 | YFI/USDT | $2,786.69 | $6,812,199 | 01:00:16 22/04/2026 | |
| 9 | YFI/USDT | $2,789.69 | $2,760,127 | 01:00:11 22/04/2026 | |
| 10 | YFI/USDT | $2,783.30 | $2,581,977 | 00:57:15 22/04/2026 | |
| 11 | YFI/USDT | $2,783.41 | $2,157,838 | 00:54:16 22/04/2026 | |
| 12 | YFI/USDT | $2,789.22 | $1,835,379 | 00:57:15 22/04/2026 | |
| 13 | YFI/USDT | $2,784.69 | $1,516,221 | 01:00:16 22/04/2026 | |
| 14 | YFI/USDT | $2,787.62 | $1,512,643 | 01:00:16 22/04/2026 | |
| 15 | YFI/USDT | $2,787.30 | $1,337,439 | 00:57:16 22/04/2026 | |
| 16 | YFI/USDT | $2,786.69 | $1,337,433 | 01:00:19 22/04/2026 | |
| 17 | YFI/USDT | $4,987.52 | $1,271,819 | 01:00:11 22/04/2026 | |
| 18 | YFI/USDT | $2,788.26 | $1,267,005 | 00:57:08 22/04/2026 | |
| 19 | YFI/USDT | $2,786.26 | $1,163,254 | 00:57:07 22/04/2026 | |
| 20 | YFI/USDT | $2,781.38 | $746,525 | 00:57:15 22/04/2026 | |
| 21 | YFI/USDT | $2,782.30 | $667,012 | 00:57:15 22/04/2026 | |
| 22 | YFI/USDT | $2,787.77 | $636,323 | 00:59:55 22/04/2026 | |
| 23 | YFI/USDT | $2,789.26 | $598,261 | 00:57:08 22/04/2026 | |
| 24 | YFI/USDT | $2,789.37 | $547,186 | 00:56:54 22/04/2026 | |
| 25 | YFI/USDT | $2,790.03 | $536,318 | 00:57:10 22/04/2026 | |
| 26 | YFI/USDT | $2,789.47 | $493,236 | 00:54:09 22/04/2026 | |
| 27 | YFI/USDT | $2,784.44 | $467,547 | 00:54:16 22/04/2026 | |
| 28 | YFI/USDT | $2,785.25 | $422,287 | 00:57:10 22/04/2026 | |
| 29 | YFI/USDT | $2,789.26 | $387,864 | 00:57:07 22/04/2026 | |
| 30 | YFI/USDT | $2,790.39 | $366,142 | 00:57:09 22/04/2026 | |
| 31 | YFI/USDT | $2,786.38 | $339,478 | 00:57:08 22/04/2026 | |
| 32 | YFI/USDT | $2,789.69 | $324,263 | 01:00:15 22/04/2026 | |
| 33 | YFI/USDT | $2,789.26 | $273,806 | 00:57:09 22/04/2026 | |
| 34 | YFI/USDT | $2,792.47 | $271,298 | 00:54:09 22/04/2026 | |
| 35 | YFI/USDT | $2,788.26 | $270,763 | 00:57:10 22/04/2026 | |
| 36 | YFI/USDT | $2,790.56 | $250,318 | 00:57:07 22/04/2026 | |
| 37 | YFI/USDT | $2,792.69 | $249,809 | 01:00:12 22/04/2026 | |
| 38 | YFI/USDT | $2,790.65 | $236,946 | 00:48:07 22/04/2026 | |
| 39 | YFI/USDT | $2,785.00 | $233,117 | 00:54:15 22/04/2026 | |
| 40 | YFI/USDT | $2,791.76 | $219,991 | 00:57:07 22/04/2026 | |
| 41 | YFI/USD | $2,789.93 | $216,696 | 01:00:15 22/04/2026 | |
| 42 | YFI/USDT | $2,788.90 | $216,616 | 01:00:15 22/04/2026 | |
| 43 | YFI/USDT | $2,786.41 | $194,343 | 00:54:13 22/04/2026 | |
| 44 | YFI/USDT | $2,783.32 | $189,109 | 00:57:16 22/04/2026 | |
| 45 | YFI/USDT | $2,790.26 | $174,303 | 00:57:10 22/04/2026 | |
| 46 | YFI/USDT | $2,791.62 | $167,051 | 01:00:12 22/04/2026 | |
| 47 | YFI/USDT | $2,782.30 | $159,518 | 00:57:17 22/04/2026 | |
| 48 | YFI/USDT | $2,783.34 | $156,717 | 00:54:19 22/04/2026 | |
| 49 | YFI/USD | $2,793.11 | $152,441 | 00:56:59 22/04/2026 | |
| 50 | YFI/USDT | $2,784.41 | $140,262 | 00:54:15 22/04/2026 | |
| 51 | YFI/USDT | $2,789.47 | $138,745 | 00:54:09 22/04/2026 | |
| 52 | YFI/USDT | $2,790.26 | $119,414 | 00:57:11 22/04/2026 | |
| 53 | YFI/USDT | $2,785.86 | $99,606.10 | 00:57:08 22/04/2026 | |
| 54 | YFI/USDT | $2,791.39 | $99,560.61 | 01:00:11 22/04/2026 | |
| 55 | YFI/USD | $2,791.32 | $99,558.10 | 01:00:12 22/04/2026 | |
| 56 | YFI/USDT | $2,785.65 | $94,157.06 | 00:54:08 22/04/2026 | |
| 57 | YFI/USDT | $2,788.26 | $89,799.24 | 00:57:09 22/04/2026 | |
| 58 | YFI/USDT | $2,784.30 | $87,994.61 | 00:57:15 22/04/2026 | |
| 59 | YFI/USDT | $2,790.26 | $79,890.49 | 00:57:08 22/04/2026 | |
| 60 | YFI/USDT | $2,783.16 | $78,068.28 | 01:00:47 22/04/2026 | |
| 61 | YFI/USDT | $2,787.76 | $76,843.59 | 00:57:10 22/04/2026 | |
| 62 | YFI/USDT | $2,789.61 | $76,313.16 | 01:00:08 22/04/2026 | |
| 63 | YFI/USDT | $2,785.37 | $76,243.69 | 00:56:54 22/04/2026 | |
| 64 | YFI/USDT | $2,791.69 | $70,423.22 | 01:00:07 22/04/2026 | |
| 65 | YFI/USD | $2,776.00 | $68,786.82 | 00:59:25 22/04/2026 | |
| 66 | YFI/USDT | $2,784.81 | $60,778.61 | 00:51:25 22/04/2026 | |
| 67 | YFI/USD | $2,794.40 | $60,475.22 | 01:00:11 22/04/2026 | |
| 68 | YFI/USD | $2,794.40 | $60,474.21 | 01:00:10 22/04/2026 | |
| 69 | YFI/USDT | $2,789.47 | $58,813.42 | 00:54:10 22/04/2026 | |
| 70 | YFI/USDT | $2,792.21 | $55,509.46 | 01:00:11 22/04/2026 | |
| 71 | YFI/USDT | $2,789.26 | $54,807.11 | 00:57:11 22/04/2026 | |
| 72 | YFI/USDT | $2,785.69 | $53,949.50 | 01:00:20 22/04/2026 | |
| 73 | YFI/KRW | $2,779.38 | $52,567.62 | 00:59:54 22/04/2026 | |
| 74 | YFI/USDT | $2,793.25 | $45,926.10 | 00:54:08 22/04/2026 | |
| 75 | YFI/USDT | $2,789.13 | $42,131.82 | 00:54:08 22/04/2026 | |
| 76 | YFI/USDT | $2,788.91 | $41,332.30 | 00:42:07 22/04/2026 | |
| 77 | YFI/USDT | $2,782.06 | $41,081.54 | 00:57:07 22/04/2026 | |
| 78 | YFI/USDT | $2,789.62 | $41,080.29 | 01:00:12 22/04/2026 | |
| 79 | YFI/EUR | $2,792.20 | $39,780.83 | 00:57:10 22/04/2026 | |
| 80 | YFI/EUR | $2,807.01 | $38,748.36 | 00:57:10 22/04/2026 | |
| 81 | YFI/USDT | $2,783.22 | $38,373.57 | 00:57:16 22/04/2026 | |
| 82 | YFI/USDT | $2,786.61 | $37,248.04 | 01:00:13 22/04/2026 | |
| 83 | YFI/USDT | $2,783.30 | $30,872.20 | 00:57:18 22/04/2026 | |
| 84 | YFI/USDT | $2,787.86 | $29,849.38 | 00:57:07 22/04/2026 | |
| 85 | YFI/USDT | $2,785.69 | $29,380.89 | 01:00:15 22/04/2026 | |
| 86 | YFI/USDT | $2,779.95 | $28,777.68 | 01:00:11 22/04/2026 | |
| 87 | YFI/UAH | $2,693.04 | $26,809.61 | 00:57:10 22/04/2026 | |
| 88 | YFI/USDT | $2,789.26 | $26,567.18 | 00:57:10 22/04/2026 | |
| 89 | YFI/USDT | $2,789.61 | $24,632.52 | 01:00:09 22/04/2026 | |
| 90 | YFI/EUR | $2,806.40 | $16,022.44 | 00:59:57 22/04/2026 | |
| 91 | YFI/EUR | $2,806.30 | $15,674.92 | 00:57:07 22/04/2026 | |
| 92 | YFI/ICPX | $2,775.85 | $15,222.00 | 01:00:11 22/04/2026 | |
| 93 | YFI/USD | $2,784.68 | $14,677.21 | 00:57:07 22/04/2026 | |
| 94 | YFI/USDT | $2,791.26 | $14,654.47 | 01:00:12 22/04/2026 | |
| 95 | YFI/USDT | $2,791.61 | $12,345.98 | 01:00:11 22/04/2026 | |
| 96 | YFI/WETH | $2,798.07 | $12,261.54 | 23:59:23 21/04/2026 | |
| 97 | YFI/USDT | $2,789.69 | $11,939.07 | 01:00:13 22/04/2026 | |
| 98 | YFI/USDT | $2,786.65 | $11,625.83 | 00:48:16 22/04/2026 | |
| 99 | YFI/USDT | $2,785.60 | $11,322.89 | 01:00:11 22/04/2026 | |
| 100 | YFI/USDT | $2,785.30 | $11,322.70 | 01:00:10 22/04/2026 | |
| 101 | YFI/USDT | $2,785.38 | $11,234.17 | 00:54:08 22/04/2026 | |
| 102 | YFI/INR | $2,850.85 | $5,534.99 | 01:00:10 22/04/2026 | |
| 103 | YFI/USDT | $2,794.47 | $5,496.68 | 00:54:08 22/04/2026 | |
| 104 | YFI/USDT | $2,789.73 | $5,382.90 | 00:59:53 22/04/2026 | |
| 105 | YFI/WETH | $2,784.14 | $5,043.01 | 00:40:35 22/04/2026 | |
| 106 | YFI/USDT | $2,794.96 | $4,471.34 | 00:56:24 22/04/2026 | |
| 107 | YFI/WETH | $2,785.34 | $3,732.90 | 00:40:35 22/04/2026 | |
| 108 | YFI/USDT | $2,785.79 | $3,067.85 | 01:00:10 22/04/2026 | |
| 109 | YFI/USD | $2,784.30 | $2,828.02 | 00:59:53 22/04/2026 | |
| 110 | YFI/KRW | $2,793.11 | $2,603.18 | 00:57:08 22/04/2026 | |
| 111 | YFI/USD | $2,778.51 | $2,388.03 | 00:57:16 22/04/2026 | |
| 112 | YFI/IDR | $2,620.62 | $2,247.97 | 00:59:54 22/04/2026 | |
| 113 | YFI/USDT | $2,789.26 | $2,068.12 | 00:57:10 22/04/2026 | |
| 114 | YFI/USDT | $2,789.26 | $1,567.65 | 00:57:09 22/04/2026 | |
| 115 | YFI/IDR | $2,809.90 | $1,459.63 | 01:00:11 22/04/2026 | |
| 116 | YFI/USDT | $2,788.61 | $1,427.49 | 01:00:11 22/04/2026 | |
| 117 | YFI/THB | $2,683.44 | $1,168.68 | 00:54:08 22/04/2026 | |
| 118 | YFI/USD | $2,804.69 | $742.59 | 00:59:54 22/04/2026 | |
| 119 | YFI/USDT | $2,789.26 | $727.59 | 00:57:07 22/04/2026 | |
| 120 | YFI/THB | $2,781.82 | $699.41 | 01:00:12 22/04/2026 | |
| 121 | YFI/USDC | $2,785.67 | $603.79 | 01:00:11 22/04/2026 | |
| 122 | YFI/USDC | $2,785.33 | $603.78 | 01:00:10 22/04/2026 | |
| 123 | YFI/EUR | $2,800.65 | $570.72 | 01:00:12 22/04/2026 | |
| 124 | YFI/BTC | $2,739.78 | $569.76 | 01:00:17 22/04/2026 | |
| 125 | YFI/WETH | $2,781.97 | $407.93 | 00:11:59 22/04/2026 | |
| 126 | YFI/INR | $2,816.77 | $344.69 | 01:00:08 22/04/2026 | |
| 127 | YFI/USDC | $2,800.24 | $276.71 | 00:56:54 22/04/2026 | |
| 128 | YFI/TWD | $2,761.30 | $265.08 | 00:57:08 22/04/2026 | |
| 129 | YFI/USDT | $2,740.40 | $232.94 | 00:59:53 22/04/2026 | |
| 130 | YFI/BRL | $2,776.62 | $188.49 | 01:00:07 22/04/2026 | |
| 131 | YFI/BTC | $2,816.43 | $174.94 | 00:56:59 22/04/2026 | |
| 132 | YFI/INR | $2,884.39 | $95.71 | 00:57:08 22/04/2026 | |
| 133 | YFI/WBNB | $2,787.28 | $77.30 | 00:12:41 22/04/2026 | |
| 134 | YFI/USD | $2,767.00 | $58.81 | 00:56:23 22/04/2026 | |
| 135 | YFI/WBNB | $2,770.14 | $57.06 | 18:28:10 21/04/2026 | |
| 136 | YFI/AUD | $2,740.93 | $31.58 | 01:00:10 22/04/2026 | |
| 137 | YFI/BNT | $2,753.25 | $13.88 | 00:57:08 22/04/2026 | |
| 138 | YFI/BRL | $2,801.47 | $9.18 | 00:57:11 22/04/2026 | |
| 139 | YFI/USDT | $2,789.47 | $6.42 | 00:54:10 22/04/2026 | |
| 140 | YFI/INR | $2,452.52 | $5.64 | 00:54:10 22/04/2026 | |
| 141 | YFI/KRW | $2,570.87 | $5.50 | 01:00:10 22/04/2026 | |
| 142 | YFI/INR | $1,934.27 | $2.14 | 00:57:12 22/04/2026 | |
| 143 | YFI/USDT | $2,252.65 | $0 | 00:59:53 22/04/2026 | |
| 144 | YFI/BTC | $2,643.34 | $0 | 00:57:08 22/04/2026 | |
| 145 | YFI/USDC | $2,460.96 | $0 | 00:57:08 22/04/2026 | |
| 146 | YFI/BTC | $3,385.69 | $0 | 01:00:08 22/04/2026 | |
| 147 | YFI/NZD | $2,725.38 | $0 | 01:00:11 22/04/2026 | |
| 148 | YFI/USD | $2,735.37 | $0 | 01:00:11 22/04/2026 | |
| 149 | YFI/INR | $921.37 | $0 | 00:57:08 22/04/2026 | |
| 150 | YFI/INR | $2,689.00 | $0 | 01:00:12 22/04/2026 | |
| 151 | YFI/USDT | $2,681.55 | $0 | 01:00:12 22/04/2026 | |
| 152 | YFI/BRL | $2,731.73 | $0 | 01:00:07 22/04/2026 | |
| 153 | YFI/AUD | $2,745.84 | $0 | 01:00:31 22/04/2026 | |
| 154 | YFI/GBP | $2,655.13 | $0 | 01:00:31 22/04/2026 | |
| 155 | YFI/USD | $2,465.00 | $0 | 01:00:31 22/04/2026 | |
| 156 | YFI/USDC | $2,753.22 | $0 | 01:00:31 22/04/2026 | |
| 157 | YFI/BTC | $2,643.16 | $0 | 01:00:12 22/04/2026 | |
| 158 | YFI/USDC | $2,461.28 | $0 | 01:00:12 22/04/2026 | |
| 159 | YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 | |
| 160 | YFI/BTC | $9,905.16 | $0 | 01:00:12 22/04/2026 | |
| 161 | YFI/USDT | $2,785.30 | $0 | 00:57:15 22/04/2026 | |
| 162 | YFI/RUNE | $2,883.39 | $0 | 00:57:09 22/04/2026 | |
| 163 | YFI/USD | $2,774.00 | $0 | 01:00:11 22/04/2026 | |
| 164 | YFI/USDT | $2,789.19 | $0 | 01:00:10 22/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 22/04/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,394,768 với tỷ giá $2,786.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.