yearn.finance YFI
Xếp hạng #242
18:43:00 27/01/2026
Giá yearn.finance (YFI)
$3,324.35 1.25%
0.03782 BTC
87,354,059 VND
Thấp: $3,278.59
Cao: $3,390.08
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,323.31 | $42,118,500 | 18:00:16 27/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,323.31 | $27,925,490 | 18:00:15 27/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,394.01 | $11,069,090 | 02:12:12 23/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,735.55 | $9,788,632 | 17:57:15 27/01/2026 |
| 5 |  CZR Exchange |
YFI/USDT | $3,316.58 | $8,979,673 | 17:54:15 27/01/2026 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,323.31 | $8,978,685 | 18:00:16 27/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,323.95 | $4,349,758 | 18:00:16 27/01/2026 |
| 8 |  OrangeX |
YFI/USDT | $3,315.53 | $2,927,301 | 17:57:15 27/01/2026 |
| 9 | KTX |
YFI/USDT | $3,328.18 | $2,603,046 | 18:00:10 27/01/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $3,316.58 | $2,484,024 | 17:54:15 27/01/2026 |
| 11 |  KuCoin |
YFI/USDT | $3,320.58 | $2,101,860 | 17:54:19 27/01/2026 |
| 12 |  Top.one |
YFI/USDT | $3,322.13 | $2,032,744 | 18:03:17 27/01/2026 |
| 13 |  Binance |
YFI/USDT | $3,316.58 | $1,941,716 | 17:54:16 27/01/2026 |
| 14 |  Bitcastle |
YFI/USDT | $3,324.31 | $1,579,657 | 18:00:20 27/01/2026 |
| 15 |  Batonex |
YFI/USDT | $3,324.31 | $1,429,958 | 18:00:16 27/01/2026 |
| 16 |  Millionero |
YFI/USDT | $3,323.19 | $1,393,336 | 18:00:11 27/01/2026 |
| 17 |  Coinlocally |
YFI/USDT | $3,325.31 | $1,379,896 | 18:00:16 27/01/2026 |
| 18 |  Bibox |
YFI/USDT | $4,979.08 | $1,269,666 | 18:00:13 27/01/2026 |
| 19 |  Ju.com |
YFI/USDT | $3,319.52 | $1,196,146 | 17:57:16 27/01/2026 |
| 20 |  OKX |
YFI/USDT | $3,317.58 | $1,083,371 | 17:55:47 27/01/2026 |
| 21 |  CRMClick |
YFI/USDT | $3,328.90 | $1,046,164 | 18:00:10 27/01/2026 |
| 22 |  HTX |
YFI/USDT | $3,329.46 | $1,044,565 | 17:59:54 27/01/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $3,318.25 | $821,444 | 17:57:21 27/01/2026 |
| 24 | Millionero |
YFI/USDT | $3,324.31 | $745,370 | 18:00:15 27/01/2026 |
| 25 |  Bitunix |
YFI/USDT | $3,315.53 | $723,478 | 17:57:15 27/01/2026 |
| 26 |  BlockFin |
YFI/USDT | $3,324.19 | $681,819 | 18:00:09 27/01/2026 |
| 27 | WhiteBIT |
YFI/USDT | $3,319.60 | $625,945 | 17:54:07 27/01/2026 |
| 28 |  Phemex |
YFI/USDT | $3,316.53 | $463,755 | 17:57:11 27/01/2026 |
| 29 |  BitMart |
YFI/USDT | $3,320.39 | $455,728 | 17:57:08 27/01/2026 |
| 30 |  Bybit |
YFI/USDT | $3,320.31 | $445,264 | 17:54:08 27/01/2026 |
| 31 | Binance |
YFI/USDT | $3,320.52 | $411,522 | 17:56:54 27/01/2026 |
| 32 |  BloFin |
YFI/USDT | $3,319.41 | $408,108 | 17:57:07 27/01/2026 |
| 33 |  BVOX |
YFI/USDT | $3,318.41 | $400,462 | 17:57:09 27/01/2026 |
| 34 |  BitDelta |
YFI/USDT | $3,328.18 | $372,891 | 18:00:08 27/01/2026 |
| 35 |  UZX |
YFI/USDT | $3,318.41 | $349,224 | 17:57:07 27/01/2026 |
| 36 |  BTSE |
YFI/USDT | $3,317.62 | $337,294 | 17:57:15 27/01/2026 |
| 37 |  B2Z Exchange |
YFI/USD | $3,323.09 | $319,876 | 18:00:15 27/01/2026 |
| 38 |  BITmarkets |
YFI/USDT | $3,322.22 | $319,826 | 18:00:15 27/01/2026 |
| 39 |  Bitazza |
YFI/USDT | $3,317.32 | $245,474 | 18:00:14 27/01/2026 |
| 40 |  Azbit |
YFI/USDT | $3,326.40 | $228,079 | 17:57:10 27/01/2026 |
| 41 |  Bitrue |
YFI/USDT | $3,314.93 | $225,790 | 17:57:17 27/01/2026 |
| 42 |  CoinW |
YFI/USDT | $3,320.21 | $219,365 | 17:57:07 27/01/2026 |
| 43 |  BTCC |
YFI/USDT | $3,321.52 | $204,820 | 17:57:16 27/01/2026 |
| 44 |  4E |
YFI/USDT | $3,327.31 | $204,361 | 18:00:13 27/01/2026 |
| 45 |  Gate |
YFI/USDT | $3,324.17 | $182,496 | 17:54:18 27/01/2026 |
| 46 | Phemex |
YFI/USDT | $3,317.53 | $162,567 | 17:57:15 27/01/2026 |
| 47 |  MEXC |
YFI/USDT | $3,320.41 | $151,067 | 17:54:07 27/01/2026 |
| 48 |  XXKK |
YFI/USDT | $3,328.68 | $149,539 | 18:00:10 27/01/2026 |
| 49 |  SuperEx |
YFI/USDT | $3,324.19 | $135,516 | 18:00:10 27/01/2026 |
| 50 |  KCEX |
YFI/USDT | $3,318.62 | $133,116 | 17:57:12 27/01/2026 |
| 51 |  FMFW.io |
YFI/USD | $3,320.21 | $129,601 | 17:57:07 27/01/2026 |
| 52 |  HitBTC |
YFI/USDT | $3,323.60 | $129,596 | 17:54:09 27/01/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $3,319.99 | $129,587 | 18:00:10 27/01/2026 |
| 54 |  Darkex Exchange |
YFI/USDT | $3,327.92 | $121,695 | 18:00:11 27/01/2026 |
| 55 | BlockFin |
YFI/USDT | $3,322.31 | $116,429 | 18:00:15 27/01/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $3,321.16 | $115,982 | 17:56:28 27/01/2026 |
| 57 |  Zoomex |
YFI/USDT | $3,316.53 | $111,024 | 17:57:15 27/01/2026 |
| 58 |  ONUS Pro |
YFI/VNDC | $3,328.33 | $109,252 | 18:00:16 27/01/2026 |
| 59 |  BingX |
YFI/USDT | $3,319.37 | $95,667.83 | 17:57:07 27/01/2026 |
| 60 |  BYDFi |
YFI/USDT | $3,319.52 | $88,526.70 | 17:57:11 27/01/2026 |
| 61 | CRMClick |
YFI/USDT | $3,323.45 | $87,932.44 | 18:00:15 27/01/2026 |
| 62 | HTX |
YFI/USDT | $3,316.63 | $87,768.12 | 17:57:16 27/01/2026 |
| 63 | Coinlocally |
YFI/USDT | $3,327.18 | $77,168.59 | 18:00:08 27/01/2026 |
| 64 |  Bitcoiva |
YFI/USDT | $3,320.32 | $76,188.95 | 18:00:13 27/01/2026 |
| 65 | Bitunix |
YFI/USDT | $3,318.41 | $76,153.69 | 17:57:08 27/01/2026 |
| 66 |  Tapbit |
YFI/USDT | $3,318.91 | $74,387.24 | 17:57:08 27/01/2026 |
| 67 |  BitTap |
YFI/USDT | $3,324.31 | $68,378.47 | 18:00:17 27/01/2026 |
| 68 |  Ourbit |
YFI/USDT | $3,320.65 | $63,212.49 | 17:48:07 27/01/2026 |
| 69 |  Pionex |
YFI/USDT | $3,318.52 | $61,269.08 | 17:57:12 27/01/2026 |
| 70 |  GroveX |
YFI/USDT | $3,318.20 | $54,748.66 | 18:00:09 27/01/2026 |
| 71 |  Picol |
YFI/USDT | $3,328.18 | $54,294.59 | 18:00:08 27/01/2026 |
| 72 | KuCoin |
YFI/USDT | $3,322.42 | $53,239.65 | 17:55:23 27/01/2026 |
| 73 |  EXMO.ME |
YFI/USDT | $3,325.59 | $43,125.15 | 18:00:10 27/01/2026 |
| 74 |  EXMO |
YFI/USDT | $3,319.52 | $43,031.70 | 17:54:10 27/01/2026 |
| 75 | Pionex |
YFI/USDT | $3,315.53 | $41,803.23 | 17:57:16 27/01/2026 |
| 76 | BTCC |
YFI/USDT | $3,321.41 | $41,186.50 | 17:57:08 27/01/2026 |
| 77 |  LeveX |
YFI/USDT | $3,323.31 | $36,096.52 | 18:00:15 27/01/2026 |
| 78 | WhiteBIT |
YFI/EUR | $3,318.31 | $35,272.90 | 17:54:07 27/01/2026 |
| 79 | OKX |
YFI/USDT | $3,325.33 | $31,874.55 | 17:56:24 27/01/2026 |
| 80 |  Globe Derivative Exchange |
YFI/USD | $3,326.50 | $31,462.46 | 18:00:17 27/01/2026 |
| 81 |  Bithumb |
YFI/KRW | $3,387.57 | $30,027.93 | 17:59:54 27/01/2026 |
| 82 |  DigiFinex |
YFI/USDT | $3,321.80 | $29,107.45 | 17:54:07 27/01/2026 |
| 83 | Bitcastle |
YFI/USDT | $3,327.18 | $28,824.26 | 18:00:12 27/01/2026 |
| 84 |  UEEx |
YFI/USDT | $3,343.47 | $27,666.63 | 16:57:07 27/01/2026 |
| 85 | CZR Exchange |
YFI/USDT | $3,327.74 | $19,668.87 | 18:00:14 27/01/2026 |
| 86 | Zedxion Exchange |
YFI/USDT | $3,327.74 | $19,640.94 | 18:00:13 27/01/2026 |
| 87 | Gate |
YFI/USDT | $3,323.31 | $19,480.90 | 17:56:54 27/01/2026 |
| 88 |  Kraken |
YFI/USD | $3,321.00 | $18,512.68 | 17:59:54 27/01/2026 |
| 89 | WhiteBIT |
YFI/UAH | $3,314.05 | $18,344.72 | 17:54:07 27/01/2026 |
| 90 | BloFin |
YFI/USDT | $3,318.23 | $17,624.09 | 17:48:16 27/01/2026 |
| 91 |  Bitget |
YFI/USDT | $3,316.58 | $16,981.75 | 17:54:07 27/01/2026 |
| 92 |  Cryptomus |
YFI/USDT | $3,321.69 | $16,342.53 | 18:00:08 27/01/2026 |
| 93 |  TGEX |
YFI/USDT | $3,323.31 | $12,392.57 | 18:00:15 27/01/2026 |
| 94 |  ZKE |
YFI/USDT | $3,328.21 | $11,801.77 | 18:00:09 27/01/2026 |
| 95 |  P2B |
YFI/USDT | $3,320.31 | $11,392.90 | 17:54:10 27/01/2026 |
| 96 | LeveX |
YFI/USDT | $3,327.34 | $10,670.20 | 18:00:11 27/01/2026 |
| 97 |  LATOKEN |
YFI/USDT | $4,600.99 | $10,136.92 | 17:54:07 27/01/2026 |
| 98 |  Qmall Exchange |
YFI/USDT | $3,322.41 | $8,998.01 | 17:57:07 27/01/2026 |
| 99 |  Bitvavo |
YFI/EUR | $3,330.06 | $7,613.96 | 17:57:09 27/01/2026 |
| 100 |  Hibt |
YFI/USDT | $3,318.41 | $6,172.63 | 17:57:09 27/01/2026 |
| 101 |  BitKan |
YFI/USDT | $3,346.16 | $5,348.95 | 18:00:08 27/01/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $3,369.71 | $5,127.01 | 17:57:11 27/01/2026 |
| 103 | B2Z Exchange |
YFI/USDT | $3,331.19 | $5,032.66 | 18:00:09 27/01/2026 |
| 104 | BITmarkets |
YFI/USDT | $3,331.19 | $5,032.66 | 18:00:10 27/01/2026 |
| 105 | BTSE |
YFI/USDT | $3,317.58 | $5,013.08 | 17:57:07 27/01/2026 |
| 106 |  CoinEx |
YFI/USDT | $3,323.71 | $4,968.82 | 17:59:53 27/01/2026 |
| 107 |  CoinDCX |
YFI/INR | $3,308.51 | $4,964.13 | 17:57:12 27/01/2026 |
| 108 | B2Z Exchange |
YFI/USD | $3,332.31 | $4,658.48 | 18:00:09 27/01/2026 |
| 109 | BITmarkets |
YFI/USD | $3,332.31 | $4,658.48 | 18:00:10 27/01/2026 |
| 110 | P2B |
YFI/USD | $3,324.00 | $4,104.31 | 17:54:10 27/01/2026 |
| 111 |  Curve (Ethereum) |
YFI/WETH | $3,321.57 | $4,085.54 | 12:41:47 27/01/2026 |
| 112 | Azbit |
YFI/BTC | $3,367.52 | $3,882.99 | 09:54:08 24/01/2026 |
| 113 |  SushiSwap (Ethereum) |
YFI/WETH | $3,305.79 | $3,837.44 | 15:08:11 27/01/2026 |
| 114 |  Mercado Bitcoin |
YFI/BRL | $3,309.22 | $3,655.03 | 17:57:07 27/01/2026 |
| 115 |  Uniswap v2 |
YFI/WETH | $3,307.69 | $2,413.97 | 13:07:11 27/01/2026 |
| 116 | CoinDCX |
YFI/USDT | $3,322.50 | $2,329.17 | 17:57:12 27/01/2026 |
| 117 |  Indodax |
YFI/IDR | $3,230.39 | $2,186.38 | 17:59:24 27/01/2026 |
| 118 |  Independent Reserve |
YFI/AUD | $3,301.76 | $2,067.88 | 18:00:12 27/01/2026 |
| 119 |  Bitkub |
YFI/THB | $3,367.63 | $1,854.86 | 17:54:08 27/01/2026 |
| 120 | Kraken |
YFI/EUR | $3,345.77 | $1,664.43 | 17:59:54 27/01/2026 |
| 121 |  Bit2Me |
YFI/EUR | $3,345.03 | $1,658.86 | 17:57:11 27/01/2026 |
| 122 |  Gemini |
YFI/USD | $3,337.02 | $1,467.41 | 17:59:54 27/01/2026 |
| 123 | Bitrue |
YFI/USDT | $3,320.41 | $1,109.67 | 17:57:10 27/01/2026 |
| 124 | Bitcoiva |
YFI/INR | $3,392.39 | $801.00 | 18:00:13 27/01/2026 |
| 125 |  MAX Exchange |
YFI/TWD | $3,341.29 | $700.33 | 17:57:09 27/01/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,331.85 | $596.72 | 13:07:07 27/01/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $3,323.99 | $417.18 | 13:07:07 27/01/2026 |
| 128 |  Young Platform |
YFI/EUR | $3,343.23 | $400.03 | 18:00:09 27/01/2026 |
| 129 |  Bitso |
YFI/USD | $3,343.70 | $387.99 | 17:59:53 27/01/2026 |
| 130 |  ZebPay |
YFI/INR | $3,442.14 | $292.42 | 17:54:12 27/01/2026 |
| 131 | Crypto.com Exchange |
YFI/USD | $3,323.81 | $282.14 | 17:57:16 27/01/2026 |
| 132 |  WazirX |
YFI/USDT | $3,274.11 | $272.76 | 18:00:12 27/01/2026 |
| 133 | BITmarkets |
YFI/USDC | $3,332.22 | $225.40 | 18:00:10 27/01/2026 |
| 134 | B2Z Exchange |
YFI/USDC | $3,332.22 | $225.40 | 18:00:09 27/01/2026 |
| 135 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,309.13 | $223.54 | 13:07:11 27/01/2026 |
| 136 | WazirX |
YFI/INR | $3,327.42 | $184.89 | 18:00:12 27/01/2026 |
| 137 | P2B |
YFI/BTC | $3,423.08 | $182.94 | 16:42:11 22/01/2026 |
| 138 |  Binance.US |
YFI/USDT | $3,322.10 | $125.29 | 17:59:53 27/01/2026 |
| 139 |  ICRYPEX |
YFI/ICPX | $2,851.06 | $97.21 | 18:00:07 27/01/2026 |
| 140 | Coinbase Exchange |
YFI/BTC | $3,313.57 | $87.15 | 17:56:59 27/01/2026 |
| 141 |  ChangeNOW |
YFI/BTC | $3,512.76 | $82.08 | 18:00:11 27/01/2026 |
| 142 |  Binance TH |
YFI/USDT | $3,318.41 | $47.98 | 17:57:07 27/01/2026 |
| 143 |  Foxbit |
YFI/BRL | $3,322.20 | $35.02 | 17:57:10 27/01/2026 |
| 144 |  Tokocrypto |
YFI/USDT | $3,320.58 | $29.87 | 17:57:08 27/01/2026 |
| 145 |  Bancor Network |
YFI/BNT | $3,324.00 | $25.44 | 17:57:12 27/01/2026 |
| 146 | Bitazza |
YFI/THB | $3,355.12 | $23.86 | 18:00:14 27/01/2026 |
| 147 |  Reku |
YFI/IDR | $3,328.38 | $20.46 | 17:57:12 27/01/2026 |
| 148 |  GOPAX |
YFI/KRW | $4,155.95 | $13.72 | 18:00:13 27/01/2026 |
| 149 |  Unocoin |
YFI/INR | $1,964.12 | $10.97 | 17:54:10 27/01/2026 |
| 150 |  Honeyswap |
YFI/wxDai | $3,865.51 | $0.03012 | 13:42:40 27/01/2026 |
| 151 |  Poloniex |
YFI/USDT | $3,567.10 | $0 | 17:53:53 27/01/2026 |
| 152 | HitBTC |
YFI/BTC | $3,254.16 | $0 | 17:54:09 27/01/2026 |
| 153 |  Bitstamp by Robinhood |
YFI/EUR | $3,294.12 | $0 | 17:59:53 27/01/2026 |
| 154 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 17:59:53 27/01/2026 |
| 155 |  YoBit |
YFI/BTC | $3,631.75 | $0 | 18:00:09 27/01/2026 |
| 156 | Independent Reserve |
YFI/NZD | $3,284.92 | $0 | 18:00:12 27/01/2026 |
| 157 | Independent Reserve |
YFI/USD | $3,290.48 | $0 | 18:00:12 27/01/2026 |
| 158 |  Korbit |
YFI/KRW | $3,473.09 | $0 | 17:54:07 27/01/2026 |
| 159 | OKX |
YFI/USD | $3,315.00 | $0 | 17:56:53 27/01/2026 |
| 160 |  Bitbns |
YFI/INR | $940.79 | $0 | 17:54:07 27/01/2026 |
| 161 |  NovaDAX |
YFI/BRL | $3,309.06 | $0 | 17:57:08 27/01/2026 |
| 162 |  CoinJar |
YFI/AUD | $3,389.01 | $0 | 18:00:45 27/01/2026 |
| 163 | CoinJar |
YFI/EUR | $9,523.20 | $0 | 18:00:45 27/01/2026 |
| 164 | CoinJar |
YFI/GBP | $3,502.52 | $0 | 18:00:45 27/01/2026 |
| 165 | CoinJar |
YFI/USD | $3,375.00 | $0 | 18:00:45 27/01/2026 |
| 166 | CoinJar |
YFI/USDC | $3,399.86 | $0 | 18:00:45 27/01/2026 |
| 167 | FMFW.io |
YFI/BTC | $3,257.61 | $0 | 17:57:07 27/01/2026 |
| 168 |  Giottus |
YFI/INR | $3,524.12 | $0 | 17:45:12 27/01/2026 |
| 169 | Giottus |
YFI/USDT | $3,322.51 | $0 | 17:45:12 27/01/2026 |
| 170 | Bitazza |
YFI/BTC | $11,492.91 | $0 | 18:00:14 27/01/2026 |
| 171 |  WOO X |
YFI/USDT | $3,317.59 | $0 | 17:57:15 27/01/2026 |
| 172 |  THORChain |
YFI/RUNE | $3,088.44 | $0 | 17:57:14 27/01/2026 |
| 173 | ONUS Pro |
YFI/VNDC | $3,336.34 | $0 | 18:00:15 27/01/2026 |
| 174 |  Dzengi.com |
YFI/USD | $3,304.45 | $0 | 18:00:09 27/01/2026 |
| 175 |  ADEN |
YFI/USDT | $3,320.70 | $0 | 18:03:40 27/01/2026 |
| 176 |  Gate US |
YFI/USDT | $3,328.38 | $0 | 18:00:08 27/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 27/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,118,500 với tỷ giá $3,323.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.