Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,187,166,140,852 Khối lượng (24h): $68,247,093,029 Thị phần: BTC: 58.7%, ETH: 10.5%
Yearn (YFI)Yearn YFI
Xếp hạng #287 05:19:00 30/07/2026
Giá Yearn (YFI)
$1,959.86 -2.65%
0.03063 BTC 51,538,523 VND
Thấp: $1,936.47 Cao: $2,015.96

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,953.83 $46,855,709 05:00:16 30/07/2026
2 BingX BingX YFI/USDT $1,950.63 $10,400,056 04:57:17 30/07/2026
3 idax exchange idax exchange YFI/USDT $1,953.72 $8,735,354 05:00:17 30/07/2026
4 WHXEX WHXEX YFI/USDT $1,953.72 $8,735,278 05:00:16 30/07/2026
5 Koinbay Koinbay YFI/USDT $1,950.62 $8,606,685 04:57:16 30/07/2026
6 CoinChief CoinChief YFI/USDT $1,955.63 $7,187,537 04:57:12 30/07/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,056.58 $5,385,130 15:00:16 25/07/2026
8 AlphaX AlphaX YFI/USDT $1,955.72 $4,719,405 05:00:17 30/07/2026
9 OrangeX OrangeX YFI/USDT $1,947.62 $2,330,193 04:45:15 30/07/2026
10 Binance Binance YFI/USDT $1,949.60 $2,215,880 04:54:16 30/07/2026
11 WhiteBIT WhiteBIT YFI/USDT $1,948.62 $1,881,916 04:45:15 30/07/2026
12 Binibit Binibit YFI/USDT $1,965.21 $1,467,054 05:00:09 30/07/2026
13 BlockFin BlockFin YFI/USDT $1,954.65 $1,120,413 05:00:08 30/07/2026
14 BitDelta BitDelta YFI/USDT $1,954.61 $970,651 04:54:11 30/07/2026
15 BitMart BitMart YFI/USDT $1,987.06 $924,804 20:27:12 29/07/2026
16 KTX KTX YFI/USDT $1,954.69 $861,602 05:00:09 30/07/2026
17 Batonex Batonex YFI/USDT $1,954.72 $746,613 05:00:16 30/07/2026
18 BloFin BloFin YFI/USDT $1,946.88 $670,478 04:48:08 30/07/2026
19 CoinUp.io CoinUp.io YFI/USDT $1,954.62 $665,009 04:57:11 30/07/2026
20 Bybit Bybit YFI/USDT $1,949.60 $397,510 04:54:16 30/07/2026
21 Phemex Phemex YFI/USDT $1,956.66 $298,045 04:57:07 30/07/2026
22 BitradeX BitradeX YFI/USDT $1,954.66 $275,052 04:57:11 30/07/2026
23 Bitcastle Bitcastle YFI/USDT $1,951.72 $272,239 05:00:19 30/07/2026
24 WhiteBIT WhiteBIT YFI/USDT $1,949.64 $269,519 04:45:07 30/07/2026
25 Bitazza Bitazza YFI/USDT $1,955.69 $244,966 05:00:09 30/07/2026
26 MEXC MEXC YFI/USDT $1,949.60 $240,287 04:54:16 30/07/2026
27 Binance Binance YFI/USDT $1,953.72 $233,410 04:56:42 30/07/2026
28 B2Z Exchange B2Z Exchange YFI/USD $1,956.16 $218,640 05:00:15 30/07/2026
29 BTSE BTSE YFI/USDT $1,954.19 $218,408 04:57:15 30/07/2026
30 CRMClick CRMClick YFI/USDT $1,949.35 $217,578 05:00:12 30/07/2026
31 HTX HTX YFI/USDT $1,949.18 $217,575 04:59:25 30/07/2026
32 BITmarkets BITmarkets YFI/USDT $1,954.35 $205,403 05:00:15 30/07/2026
33 P2B P2B YFI/USDT $1,953.66 $202,108 04:57:08 30/07/2026
34 Azbit Azbit YFI/USDT $1,953.62 $176,668 04:54:10 30/07/2026
35 Bitrue Bitrue YFI/USDT $1,951.16 $154,698 04:57:17 30/07/2026
36 Phemex Phemex YFI/USDT $1,951.62 $145,077 04:57:16 30/07/2026
37 Coinbase Exchange Coinbase Exchange YFI/USD $1,959.11 $142,335 04:56:59 30/07/2026
38 Bitunix Bitunix YFI/USDT $1,951.62 $137,864 04:57:17 30/07/2026
39 Bitbase Bitbase YFI/USDT $1,956.61 $127,753 04:57:12 30/07/2026
40 CoinW CoinW YFI/USDT $1,952.28 $127,517 04:57:11 30/07/2026
41 BVOX BVOX YFI/USDT $1,953.66 $119,992 04:57:10 30/07/2026
42 Zoomex Zoomex YFI/USDT $1,950.62 $119,326 04:57:16 30/07/2026
43 BTCC BTCC YFI/USDT $1,953.66 $116,702 04:57:10 30/07/2026
44 SuperEx SuperEx YFI/USDT $1,959.69 $115,347 05:00:08 30/07/2026
45 4E 4E YFI/USDT $1,956.72 $115,207 05:00:11 30/07/2026
46 BlockFin BlockFin YFI/USDT $1,953.76 $100,595 05:00:15 30/07/2026
47 Ourbit Ourbit YFI/USDT $1,952.21 $95,067.01 04:54:08 30/07/2026
48 KuCoin KuCoin YFI/USDT $1,948.60 $93,717.07 04:54:19 30/07/2026
49 Bybit Bybit YFI/USDT $1,954.62 $92,187.82 04:54:11 30/07/2026
50 Bitbase Bitbase YFI/USDT $1,950.63 $89,406.82 04:57:17 30/07/2026
51 Bithumb Bithumb YFI/KRW $1,918.32 $81,740.07 04:59:54 30/07/2026
52 Gate Gate YFI/USDT $1,948.40 $72,960.22 04:54:20 30/07/2026
53 Bitunix Bitunix YFI/USDT $1,955.66 $72,181.09 04:57:07 30/07/2026
54 VinDAX VinDAX YFI/USDT $1,954.72 $66,399.54 05:00:12 30/07/2026
55 KuCoin KuCoin YFI/USDT $1,950.37 $62,410.39 04:52:23 30/07/2026
56 GroveX GroveX YFI/USDT $1,953.66 $61,804.68 04:57:10 30/07/2026
57 MEXC MEXC YFI/USDT $1,951.25 $57,318.31 04:51:08 30/07/2026
58 BloFin BloFin YFI/USDT $1,948.62 $52,553.45 04:45:16 30/07/2026
59 OKX OKX YFI/USDT $1,951.73 $51,467.50 04:56:53 30/07/2026
60 BYDFi BYDFi YFI/USDT $1,954.53 $50,212.93 04:54:10 30/07/2026
61 Tapbit Tapbit YFI/USDT $1,955.66 $47,151.78 04:57:10 30/07/2026
62 XXKK XXKK YFI/USDT $1,954.89 $45,966.60 04:54:10 30/07/2026
63 HitBTC HitBTC YFI/USDT $1,955.06 $44,143.55 04:57:10 30/07/2026
64 FMFW.io FMFW.io YFI/USD $1,955.04 $44,143.11 04:57:11 30/07/2026
65 Gleec BTC Gleec BTC YFI/USDT $1,957.69 $44,142.36 05:00:07 30/07/2026
66 BitTap BitTap YFI/USDT $1,953.76 $41,566.09 05:00:16 30/07/2026
67 WhiteBIT WhiteBIT YFI/EUR $1,953.61 $41,466.62 04:45:07 30/07/2026
68 BingX BingX YFI/USDT $1,955.66 $36,663.18 04:57:08 30/07/2026
69 B2Z Exchange B2Z Exchange YFI/USD $1,959.51 $36,162.30 05:00:11 30/07/2026
70 BITmarkets BITmarkets YFI/USD $1,959.51 $36,162.30 05:00:09 30/07/2026
71 Pionex Pionex YFI/USDT $1,954.66 $34,481.26 04:57:07 30/07/2026
72 LATOKEN LATOKEN YFI/USDT $1,951.84 $34,109.81 04:57:10 30/07/2026
73 WhiteBIT WhiteBIT YFI/UAH $1,902.73 $32,990.61 04:45:07 30/07/2026
74 Picol Picol YFI/USDT $1,954.69 $30,409.80 05:00:08 30/07/2026
75 Pionex Pionex YFI/USDT $1,950.63 $30,082.20 04:57:16 30/07/2026
76 LeveX LeveX YFI/USDT $1,952.66 $29,872.70 05:00:16 30/07/2026
77 KCEX KCEX YFI/USDT $1,955.66 $26,421.78 04:57:07 30/07/2026
78 Bitvavo Bitvavo YFI/EUR $1,935.57 $21,707.67 04:57:12 30/07/2026
79 Bitcastle Bitcastle YFI/USDT $1,954.72 $19,683.56 05:00:13 30/07/2026
80 Cryptomus Cryptomus YFI/USDT $1,956.42 $19,405.44 05:00:08 30/07/2026
81 DigiFinex DigiFinex YFI/USDT $1,952.24 $18,881.11 05:00:08 30/07/2026
82 EasiCoin EasiCoin YFI/USDT $1,955.69 $17,400.05 05:00:11 30/07/2026
83 ICRYPEX ICRYPEX YFI/ICPX $1,914.07 $16,049.51 05:00:12 30/07/2026
84 Gate Gate YFI/USDT $1,950.92 $11,905.97 04:56:24 30/07/2026
85 NexDAX NexDAX YFI/USDT $1,953.69 $11,781.47 05:00:10 30/07/2026
86 Hibt Hibt YFI/USDT $1,953.66 $11,668.95 04:57:08 30/07/2026
87 LeveX LeveX YFI/USDT $1,955.65 $11,145.23 05:00:08 30/07/2026
88 BITmarkets BITmarkets YFI/USDT $1,953.56 $10,439.07 05:00:09 30/07/2026
89 B2Z Exchange B2Z Exchange YFI/USDT $1,953.56 $10,439.07 05:00:11 30/07/2026
90 BTSE BTSE YFI/USDT $1,956.74 $10,401.17 04:57:20 30/07/2026
91 Aster Aster YFI/USDT $1,978.57 $10,114.97 04:54:15 30/07/2026
92 ZKE ZKE YFI/USDT $1,956.84 $9,746.04 05:00:13 30/07/2026
93 BitKan BitKan YFI/USDT $1,953.69 $8,127.33 05:00:12 30/07/2026
94 CoinEx CoinEx YFI/USDT $1,953.98 $7,136.91 04:59:53 30/07/2026
95 Kraken Kraken YFI/USD $1,948.00 $7,113.45 04:59:25 30/07/2026
96 Bitcoiva Bitcoiva YFI/INR $2,033.43 $6,777.65 05:00:12 30/07/2026
97 Bitso Bitso YFI/USD $1,978.10 $5,629.73 04:59:23 30/07/2026
98 XBO.com XBO.com YFI/USDT $1,943.71 $5,309.04 05:00:11 30/07/2026
99 Dzengi.com Dzengi.com YFI/USD $1,939.00 $4,320.77 05:00:11 30/07/2026
100 Bitcoiva Bitcoiva YFI/USDT $1,953.64 $2,642.33 05:00:12 30/07/2026
101 Kraken Kraken YFI/EUR $1,951.86 $2,576.96 04:59:25 30/07/2026
102 Bit2Me Bit2Me YFI/EUR $1,951.84 $2,555.80 04:57:09 30/07/2026
103 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,947.39 $2,432.48 04:57:10 30/07/2026
104 Binance TH Binance TH YFI/USDT $1,953.66 $2,376.80 04:57:11 30/07/2026
105 Bitkub Bitkub YFI/THB $1,940.30 $2,365.38 04:57:11 30/07/2026
106 Bitazza Bitazza YFI/THB $1,979.34 $2,347.24 05:00:09 30/07/2026
107 Foxbit Foxbit YFI/BRL $1,939.75 $2,199.58 05:00:07 30/07/2026
108 MAX Exchange MAX Exchange YFI/TWD $1,978.10 $2,195.49 04:57:09 30/07/2026
109 Gemini Gemini YFI/USD $1,954.17 $2,101.60 04:59:54 30/07/2026
110 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,963.53 $2,100.39 03:29:11 30/07/2026
111 CoinDCX CoinDCX YFI/INR $2,037.38 $1,327.35 05:00:11 30/07/2026
112 Uniswap v2 Uniswap v2 YFI/WETH $1,962.28 $1,202.24 03:28:11 30/07/2026
113 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,963.46 $1,015.16 01:52:47 30/07/2026
114 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,963.52 $777.71 03:28:11 30/07/2026
115 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,945.28 $658.73 03:57:18 30/07/2026
116 Bitrue Bitrue YFI/USDT $1,952.66 $645.28 04:57:08 30/07/2026
117 BITmarkets BITmarkets YFI/USDC $1,954.65 $633.72 05:00:09 30/07/2026
118 B2Z Exchange B2Z Exchange YFI/USDC $1,954.65 $633.72 05:00:11 30/07/2026
119 OKX OKX YFI/USDC $1,984.58 $603.95 04:56:24 30/07/2026
120 Binance.US Binance.US YFI/USDT $1,998.45 $430.13 01:03:53 30/07/2026
121 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,980.50 $254.68 04:57:07 30/07/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,966.06 $222.89 04:41:09 30/07/2026
123 TRIV TRIV YFI/IDR $1,960.84 $204.27 05:00:11 30/07/2026
124 TRIV TRIV YFI/USDT $1,953.69 $203.52 05:00:11 30/07/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,966.12 $143.83 04:04:11 30/07/2026
126 BITmarkets BITmarkets YFI/IDR $1,952.45 $127.36 05:00:09 30/07/2026
127 5DAX 5DAX YFI/USDT $1,947.70 $107.69 05:00:10 30/07/2026
128 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,968.03 $101.51 03:24:23 30/07/2026
129 CoinDCX CoinDCX YFI/USDT $1,953.72 $62.37 05:00:11 30/07/2026
130 Tokocrypto Tokocrypto YFI/USDT $1,953.66 $29.96 04:57:08 30/07/2026
131 Reku Reku YFI/IDR $1,974.62 $28.67 04:57:07 30/07/2026
132 Indodax Indodax YFI/IDR $2,125.36 $26.65 04:59:24 30/07/2026
133 Bancor Network Bancor Network YFI/BNT $1,966.58 $23.53 04:57:08 30/07/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,965.50 $3.01 15:44:35 29/07/2026
135 Unocoin Unocoin YFI/INR $1,891.11 $2.65 05:00:08 30/07/2026
136 GOPAX GOPAX YFI/KRW $2,641.42 $0.06926 05:00:12 30/07/2026
137 Poloniex Poloniex YFI/USDT $1,626.27 $0 04:59:23 30/07/2026
138 HitBTC HitBTC YFI/BTC $2,082.36 $0 04:57:10 30/07/2026
139 HitBTC HitBTC YFI/USDC $2,518.51 $0 04:57:10 30/07/2026
140 Coinbase Exchange Coinbase Exchange YFI/BTC $2,063.92 $0 04:56:30 30/07/2026
141 YoBit YoBit YFI/BTC $2,348.07 $0 05:00:10 30/07/2026
142 Independent Reserve Independent Reserve YFI/AUD $2,028.46 $0 05:00:08 30/07/2026
143 Independent Reserve Independent Reserve YFI/NZD $2,043.16 $0 05:00:08 30/07/2026
144 Independent Reserve Independent Reserve YFI/USD $2,044.80 $0 05:00:08 30/07/2026
145 Korbit Korbit YFI/KRW $2,057.69 $0 04:54:10 30/07/2026
146 ZebPay ZebPay YFI/INR $2,074.88 $0 05:00:08 30/07/2026
147 Bitbns Bitbns YFI/INR $900.81 $0 05:00:07 30/07/2026
148 WazirX WazirX YFI/INR $2,166.79 $0 05:00:08 30/07/2026
149 WazirX WazirX YFI/USDT $2,081.57 $0 05:00:08 30/07/2026
150 CoinJar CoinJar YFI/AUD $2,137.06 $0 05:00:27 30/07/2026
151 CoinJar CoinJar YFI/GBP $2,655.23 $0 05:00:27 30/07/2026
152 CoinJar CoinJar YFI/USD $2,049.00 $0 05:00:27 30/07/2026
153 CoinJar CoinJar YFI/USDC $2,053.91 $0 05:00:27 30/07/2026
154 FMFW.io FMFW.io YFI/BTC $2,084.51 $0 04:57:11 30/07/2026
155 FMFW.io FMFW.io YFI/USDC $2,518.55 $0 04:57:11 30/07/2026
156 Giottus Giottus YFI/INR $1,807.52 $0 05:00:12 30/07/2026
157 Giottus Giottus YFI/USDT $1,953.72 $0 05:00:12 30/07/2026
158 Bitazza Bitazza YFI/BTC $8,363.14 $0 05:00:09 30/07/2026
159 WOO X WOO X YFI/USDT $1,950.60 $0 04:54:15 30/07/2026
160 Young Platform Young Platform YFI/EUR $1,957.58 $0 05:00:17 30/07/2026
161 ADEN ADEN YFI/USDT $1,948.47 $0 05:00:55 30/07/2026
162 Gate US Gate US YFI/USDT $1,955.79 $0 05:00:08 30/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 30/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,855,709 với tỷ giá $1,953.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.3 trên 1042 đánh giá