Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,709.30 | $124,434,569 | 04:57:08 24/02/2026 | |
| 2 | YFI/USDT | $2,709.49 | $81,250,127 | 05:00:15 24/02/2026 | |
| 3 | YFI/USDT | $2,710.31 | $42,339,077 | 05:00:15 24/02/2026 | |
| 4 | YFI/USDT | $2,714.26 | $24,240,912 | 05:00:09 24/02/2026 | |
| 5 | YFI/USDT | $2,707.25 | $13,137,860 | 04:57:17 24/02/2026 | |
| 6 | YFI/USDT | $8,746.36 | $9,800,749 | 05:00:15 24/02/2026 | |
| 7 | YFI/USDT | $2,709.49 | $9,421,324 | 05:00:16 24/02/2026 | |
| 8 | YFI/USDT | $2,709.29 | $5,856,968 | 05:00:17 24/02/2026 | |
| 9 | YFI/USDT | $2,712.44 | $4,312,718 | 04:54:15 24/02/2026 | |
| 10 | YFI/USDT | $2,707.45 | $3,665,528 | 04:54:16 24/02/2026 | |
| 11 | YFI/USDT | $2,705.29 | $3,468,572 | 04:45:15 24/02/2026 | |
| 12 | YFI/USDT | $2,714.26 | $3,000,946 | 05:00:11 24/02/2026 | |
| 13 | YFI/USDT | $2,713.44 | $2,241,431 | 04:54:18 24/02/2026 | |
| 14 | YFI/USDT | $2,712.95 | $2,135,496 | 05:00:11 24/02/2026 | |
| 15 | YFI/USDT | $2,711.46 | $2,135,408 | 04:59:54 24/02/2026 | |
| 16 | YFI/USDT | $2,710.31 | $2,017,509 | 05:00:16 24/02/2026 | |
| 17 | YFI/USDT | $2,710.31 | $1,838,398 | 05:00:18 24/02/2026 | |
| 18 | YFI/USDT | $2,710.25 | $1,765,846 | 04:57:15 24/02/2026 | |
| 19 | YFI/USDT | $2,707.49 | $1,723,986 | 05:00:16 24/02/2026 | |
| 20 | YFI/USDT | $2,711.54 | $1,360,845 | 04:56:01 24/02/2026 | |
| 21 | YFI/USDT | $4,985.36 | $1,271,266 | 05:00:13 24/02/2026 | |
| 22 | YFI/USDT | $2,708.25 | $1,157,294 | 04:57:15 24/02/2026 | |
| 23 | YFI/USDT | $2,712.26 | $1,144,160 | 05:00:07 24/02/2026 | |
| 24 | YFI/USDT | $2,713.39 | $1,132,204 | 04:54:07 24/02/2026 | |
| 25 | YFI/USDT | $2,713.45 | $1,037,954 | 04:56:54 24/02/2026 | |
| 26 | YFI/USDT | $2,713.30 | $953,989 | 04:57:13 24/02/2026 | |
| 27 | YFI/USDT | $2,717.26 | $829,764 | 05:00:10 24/02/2026 | |
| 28 | YFI/USDT | $2,708.25 | $805,885 | 04:57:15 24/02/2026 | |
| 29 | YFI/USD | $2,712.38 | $792,238 | 05:00:17 24/02/2026 | |
| 30 | YFI/USDT | $2,715.44 | $781,223 | 04:54:11 24/02/2026 | |
| 31 | YFI/USDT | $2,709.49 | $746,282 | 05:00:15 24/02/2026 | |
| 32 | YFI/USDT | $2,714.26 | $697,974 | 04:57:10 24/02/2026 | |
| 33 | YFI/USDT | $2,706.45 | $597,388 | 04:54:16 24/02/2026 | |
| 34 | YFI/USDT | $2,713.26 | $513,751 | 05:00:09 24/02/2026 | |
| 35 | YFI/USDT | $2,711.25 | $498,063 | 04:57:16 24/02/2026 | |
| 36 | YFI/USDT | $2,717.26 | $496,449 | 05:00:08 24/02/2026 | |
| 37 | YFI/USDT | $2,713.12 | $494,906 | 04:57:08 24/02/2026 | |
| 38 | YFI/USDT | $2,714.26 | $473,949 | 04:57:07 24/02/2026 | |
| 39 | YFI/USDT | $2,712.26 | $443,670 | 04:57:10 24/02/2026 | |
| 40 | YFI/USDT | $2,712.27 | $439,108 | 04:57:11 24/02/2026 | |
| 41 | YFI/USD | $2,716.00 | $387,361 | 04:54:11 24/02/2026 | |
| 42 | YFI/USDT | $2,708.25 | $357,774 | 04:57:16 24/02/2026 | |
| 43 | YFI/USDT | $2,715.26 | $346,528 | 04:57:07 24/02/2026 | |
| 44 | YFI/VNDC | $2,710.63 | $338,005 | 05:00:16 24/02/2026 | |
| 45 | YFI/USDT | $2,713.26 | $327,707 | 05:00:11 24/02/2026 | |
| 46 | YFI/USDT | $2,708.45 | $318,559 | 04:57:17 24/02/2026 | |
| 47 | YFI/USDT | $2,708.10 | $304,875 | 04:42:08 24/02/2026 | |
| 48 | YFI/USD | $2,712.71 | $293,714 | 05:00:15 24/02/2026 | |
| 49 | YFI/USDT | $2,711.30 | $292,945 | 04:57:15 24/02/2026 | |
| 50 | YFI/USDT | $2,712.13 | $289,233 | 05:00:16 24/02/2026 | |
| 51 | YFI/USDT | $2,709.99 | $280,175 | 05:00:15 24/02/2026 | |
| 52 | YFI/USDT | $2,711.82 | $280,123 | 04:51:16 24/02/2026 | |
| 53 | YFI/USDT | $2,709.26 | $272,162 | 05:00:10 24/02/2026 | |
| 54 | YFI/USDT | $2,722.26 | $258,106 | 05:00:09 24/02/2026 | |
| 55 | YFI/USDT | $2,709.26 | $239,638 | 05:00:11 24/02/2026 | |
| 56 | YFI/USDT | $2,711.25 | $222,230 | 04:57:11 24/02/2026 | |
| 57 | YFI/USDT | $3,025.43 | $186,638 | 05:00:15 24/02/2026 | |
| 58 | YFI/USDT | $2,706.25 | $179,338 | 04:57:16 24/02/2026 | |
| 59 | YFI/USD | $2,714.89 | $161,263 | 04:56:30 24/02/2026 | |
| 60 | YFI/USDT | $2,714.16 | $156,844 | 05:00:09 24/02/2026 | |
| 61 | YFI/USDT | $2,717.54 | $156,833 | 04:54:08 24/02/2026 | |
| 62 | YFI/USD | $2,711.15 | $156,828 | 04:57:11 24/02/2026 | |
| 63 | YFI/USDT | $2,711.74 | $154,705 | 04:54:19 24/02/2026 | |
| 64 | YFI/USDT | $2,714.25 | $153,291 | 04:57:12 24/02/2026 | |
| 65 | YFI/USDT | $2,712.00 | $149,975 | 04:57:10 24/02/2026 | |
| 66 | YFI/USDT | $2,714.80 | $142,433 | 04:57:12 24/02/2026 | |
| 67 | YFI/USDT | $2,709.55 | $139,685 | 04:54:10 24/02/2026 | |
| 68 | YFI/USDT | $2,713.26 | $135,288 | 05:00:10 24/02/2026 | |
| 69 | YFI/USDT | $2,709.49 | $124,649 | 05:00:15 24/02/2026 | |
| 70 | YFI/EUR | $2,706.77 | $113,315 | 04:54:07 24/02/2026 | |
| 71 | YFI/USDT | $2,712.41 | $111,325 | 04:56:23 24/02/2026 | |
| 72 | YFI/USDT | $2,711.26 | $103,754 | 04:57:08 24/02/2026 | |
| 73 | YFI/USDT | $2,714.26 | $94,790.57 | 04:57:07 24/02/2026 | |
| 74 | YFI/USDT | $2,714.26 | $88,906.05 | 04:57:08 24/02/2026 | |
| 75 | YFI/USDT | $2,724.26 | $86,701.81 | 04:57:07 24/02/2026 | |
| 76 | YFI/USDT | $2,713.26 | $76,275.60 | 05:00:09 24/02/2026 | |
| 77 | YFI/USDT | $2,715.08 | $74,617.85 | 04:54:11 24/02/2026 | |
| 78 | YFI/USD | $2,710.56 | $74,208.13 | 05:00:12 24/02/2026 | |
| 79 | YFI/USD | $2,710.56 | $74,205.99 | 05:00:09 24/02/2026 | |
| 80 | YFI/USDT | $2,709.49 | $71,362.37 | 05:00:12 24/02/2026 | |
| 81 | YFI/USDT | $2,709.26 | $71,360.31 | 05:00:09 24/02/2026 | |
| 82 | YFI/USDT | $2,709.26 | $71,317.47 | 04:57:11 24/02/2026 | |
| 83 | YFI/USDC | $2,710.66 | $70,450.79 | 05:00:12 24/02/2026 | |
| 84 | YFI/USDC | $2,710.50 | $70,448.75 | 05:00:09 24/02/2026 | |
| 85 | YFI/KRW | $2,750.25 | $65,046.13 | 04:59:54 24/02/2026 | |
| 86 | YFI/USDT | $2,701.45 | $59,831.73 | 04:55:23 24/02/2026 | |
| 87 | YFI/USDT | $2,710.49 | $56,749.32 | 05:00:17 24/02/2026 | |
| 88 | YFI/USDT | $2,715.26 | $56,555.22 | 05:00:13 24/02/2026 | |
| 89 | YFI/USDT | $2,713.26 | $53,223.13 | 05:00:10 24/02/2026 | |
| 90 | YFI/WETH | $2,700.64 | $49,889.92 | 03:26:23 24/02/2026 | |
| 91 | YFI/USD | $2,714.00 | $46,732.10 | 04:59:54 24/02/2026 | |
| 92 | YFI/USDT | $2,709.96 | $44,542.91 | 05:00:10 24/02/2026 | |
| 93 | YFI/USDT | $2,709.96 | $44,542.91 | 05:00:09 24/02/2026 | |
| 94 | YFI/USDT | $2,710.49 | $43,775.20 | 05:00:15 24/02/2026 | |
| 95 | YFI/UAH | $2,759.00 | $41,110.13 | 04:54:07 24/02/2026 | |
| 96 | YFI/USDT | $2,711.47 | $40,388.92 | 04:59:53 24/02/2026 | |
| 97 | YFI/EUR | $2,681.02 | $39,316.77 | 04:57:11 24/02/2026 | |
| 98 | YFI/USDT | $2,708.30 | $28,643.75 | 04:57:17 24/02/2026 | |
| 99 | YFI/USDT | $2,713.83 | $26,975.95 | 05:00:13 24/02/2026 | |
| 100 | YFI/USDT | $2,712.15 | $21,766.98 | 04:56:54 24/02/2026 | |
| 101 | YFI/USDT | $2,701.19 | $18,521.92 | 05:00:08 24/02/2026 | |
| 102 | YFI/USDT | $2,713.30 | $15,115.50 | 04:57:07 24/02/2026 | |
| 103 | YFI/USDT | $2,709.31 | $14,677.47 | 05:00:15 24/02/2026 | |
| 104 | YFI/USDT | $2,713.26 | $14,264.82 | 05:00:08 24/02/2026 | |
| 105 | YFI/USDT | $2,704.26 | $13,047.34 | 05:00:09 24/02/2026 | |
| 106 | YFI/USD | $2,694.29 | $10,443.88 | 04:57:10 24/02/2026 | |
| 107 | YFI/USDT | $2,715.25 | $9,983.33 | 04:57:11 24/02/2026 | |
| 108 | YFI/EUR | $2,716.48 | $9,706.62 | 04:59:54 24/02/2026 | |
| 109 | YFI/THB | $2,903.23 | $9,630.77 | 04:54:08 24/02/2026 | |
| 110 | YFI/EUR | $2,716.63 | $9,606.95 | 05:00:08 24/02/2026 | |
| 111 | YFI/WETH | $2,698.77 | $6,604.96 | 03:31:47 24/02/2026 | |
| 112 | YFI/WETH | $2,699.73 | $6,324.86 | 04:03:35 24/02/2026 | |
| 113 | YFI/USDT | $2,710.25 | $5,587.21 | 04:57:16 24/02/2026 | |
| 114 | YFI/USDT | $2,753.68 | $5,322.22 | 04:51:07 24/02/2026 | |
| 115 | YFI/USDT | $2,716.54 | $5,241.98 | 04:54:07 24/02/2026 | |
| 116 | YFI/USDT | $2,711.26 | $3,730.24 | 04:57:07 24/02/2026 | |
| 117 | YFI/USD | $2,699.13 | $3,409.95 | 04:59:53 24/02/2026 | |
| 118 | YFI/USD | $2,715.80 | $1,776.90 | 04:59:24 24/02/2026 | |
| 119 | YFI/USD | $2,712.33 | $1,215.64 | 04:57:17 24/02/2026 | |
| 120 | YFI/WETH | $2,702.69 | $1,065.38 | 03:24:59 24/02/2026 | |
| 121 | YFI/INR | $2,905.69 | $975.03 | 04:57:15 24/02/2026 | |
| 122 | YFI/INR | $2,890.24 | $965.90 | 04:54:07 24/02/2026 | |
| 123 | YFI/IDR | $2,724.20 | $797.82 | 05:00:15 24/02/2026 | |
| 124 | YFI/BTC | $2,723.54 | $795.15 | 04:56:30 24/02/2026 | |
| 125 | YFI/USDT | $2,713.49 | $794.69 | 05:00:15 24/02/2026 | |
| 126 | YFI/TWD | $2,706.30 | $748.29 | 05:00:12 24/02/2026 | |
| 127 | YFI/IDR | $2,756.15 | $745.14 | 04:57:11 24/02/2026 | |
| 128 | YFI/BRL | $2,710.24 | $555.03 | 04:57:09 24/02/2026 | |
| 129 | YFI/EUR | $2,713.10 | $392.47 | 05:00:09 24/02/2026 | |
| 130 | YFI/INR | $2,817.90 | $344.52 | 05:00:09 24/02/2026 | |
| 131 | YFI/IDR | $2,683.42 | $266.31 | 05:02:25 24/02/2026 | |
| 132 | YFI/USDT | $2,701.18 | $255.32 | 04:57:15 24/02/2026 | |
| 133 | YFI/WBNB | $2,681.95 | $206.25 | 02:17:18 24/02/2026 | |
| 134 | YFI/USDT | $2,678.31 | $151.88 | 04:59:53 24/02/2026 | |
| 135 | YFI/BRL | $2,685.30 | $93.23 | 05:00:11 24/02/2026 | |
| 136 | YFI/BRL | $2,755.43 | $77.32 | 04:57:11 24/02/2026 | |
| 137 | YFI/WBNB | $2,681.17 | $74.03 | 01:36:59 24/02/2026 | |
| 138 | YFI/ICPX | $1,710.52 | $67.41 | 05:00:07 24/02/2026 | |
| 139 | YFI/USDT | $2,710.31 | $49.99 | 05:00:15 24/02/2026 | |
| 140 | YFI/BTC | $2,667.04 | $40.63 | 05:00:09 24/02/2026 | |
| 141 | YFI/USDT | $2,713.26 | $28.78 | 04:57:09 24/02/2026 | |
| 142 | YFI/KRW | $2,708.01 | $22.36 | 05:00:11 24/02/2026 | |
| 143 | YFI/BNT | $2,896.95 | $17.98 | 04:57:08 24/02/2026 | |
| 144 | YFI/KRW | $2,694.16 | $12.91 | 05:00:09 24/02/2026 | |
| 145 | YFI/USD | $2,755.00 | $8.14 | 04:56:54 24/02/2026 | |
| 146 | YFI/USDT | $2,729.26 | $5.53 | 05:03:11 24/02/2026 | |
| 147 | YFI/INR | $3,351.04 | $3.56 | 05:03:11 24/02/2026 | |
| 148 | YFI/INR | $1,988.59 | $2.20 | 04:54:08 24/02/2026 | |
| 149 | YFI/wxDai | $2,777.80 | $0.04126 | 09:29:55 23/02/2026 | |
| 150 | YFI/USDT | $2,500.11 | $0 | 04:59:53 24/02/2026 | |
| 151 | YFI/BTC | $2,701.93 | $0 | 04:54:08 24/02/2026 | |
| 152 | YFI/USDC | $2,929.47 | $0 | 04:54:08 24/02/2026 | |
| 153 | YFI/EUR | $2,600.39 | $0 | 04:59:23 24/02/2026 | |
| 154 | YFI/USD | $2,840.34 | $0 | 04:59:53 24/02/2026 | |
| 155 | YFI/BTC | $2,893.16 | $0 | 05:00:08 24/02/2026 | |
| 156 | YFI/AUD | $2,805.02 | $0 | 05:00:11 24/02/2026 | |
| 157 | YFI/NZD | $2,820.07 | $0 | 04:36:11 24/02/2026 | |
| 158 | YFI/USD | $2,828.62 | $0 | 04:48:08 24/02/2026 | |
| 159 | YFI/INR | $947.24 | $0 | 04:54:10 24/02/2026 | |
| 160 | YFI/AUD | $2,555.00 | $0 | 05:00:39 24/02/2026 | |
| 161 | YFI/GBP | $2,925.28 | $0 | 05:00:39 24/02/2026 | |
| 162 | YFI/USD | $2,506.00 | $0 | 05:00:39 24/02/2026 | |
| 163 | YFI/USDC | $2,484.82 | $0 | 05:00:39 24/02/2026 | |
| 164 | YFI/BTC | $2,700.85 | $0 | 04:57:11 24/02/2026 | |
| 165 | YFI/USDC | $2,929.36 | $0 | 04:57:11 24/02/2026 | |
| 166 | YFI/INR | $2,856.64 | $0 | 04:54:10 24/02/2026 | |
| 167 | YFI/USDT | $2,715.54 | $0 | 04:54:10 24/02/2026 | |
| 168 | YFI/BTC | $8,464.83 | $0 | 05:00:09 24/02/2026 | |
| 169 | YFI/THB | $2,846.67 | $0 | 05:00:09 24/02/2026 | |
| 170 | YFI/RUNE | $2,726.21 | $0 | 04:57:12 24/02/2026 | |
| 171 | YFI/VNDC | $2,715.88 | $0 | 05:00:14 24/02/2026 | |
| 172 | YFI/USDT | $2,713.30 | $0 | 04:57:07 24/02/2026 | |
| 173 | YFI/USD | $2,697.10 | $0 | 05:00:11 24/02/2026 | |
| 174 | YFI/USDT | $2,712.58 | $0 | 05:03:43 24/02/2026 | |
| 175 | YFI/USDT | $2,710.66 | $0 | 05:00:11 24/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:08 24/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,434,569 với tỷ giá $2,709.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.