Yearn YFI
Xếp hạng #192
13:54:00 17/07/2026
Giá Yearn (YFI)
$2,142.62 -0.8%
0.03411 BTC
56,560,977 VND
Thấp: $2,131.24
Cao: $2,184.61
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,131.07 | $70,087,990 | 13:00:15 17/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,130.13 | $11,244,461 | 12:57:19 17/07/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,133.13 | $9,089,959 | 12:57:11 17/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,131.04 | $8,728,506 | 13:00:17 17/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,130.05 | $8,728,439 | 13:00:16 17/07/2026 |
| 6 |  Koinbay |
YFI/USDT | $2,131.13 | $8,649,861 | 12:57:15 17/07/2026 |
| 7 |  LBank |
YFI/USDT | $2,131.08 | $7,207,148 | 12:57:16 17/07/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,131.19 | $6,602,231 | 13:00:16 17/07/2026 |
| 9 |  Binance |
YFI/USDT | $2,132.00 | $5,373,062 | 12:54:17 17/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,131.13 | $4,706,794 | 12:57:15 17/07/2026 |
| 11 | KTX |
YFI/USDT | $2,132.02 | $4,473,538 | 13:00:12 17/07/2026 |
| 12 |  Ju.com |
YFI/USDT | $2,052.33 | $2,949,420 | 14:18:16 13/07/2026 |
| 13 |  Ourbit |
YFI/USDT | $2,132.13 | $1,657,892 | 12:57:17 17/07/2026 |
| 14 |  Batonex |
YFI/USDT | $2,131.04 | $1,457,331 | 13:00:16 17/07/2026 |
| 15 |  BitDelta |
YFI/USDT | $2,133.02 | $1,350,263 | 13:00:07 17/07/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,122.05 | $1,308,354 | 12:57:15 17/07/2026 |
| 17 |  Bybit |
YFI/USDT | $2,129.91 | $956,264 | 12:54:16 17/07/2026 |
| 18 |  BitMart |
YFI/USDT | $2,133.03 | $925,102 | 12:57:09 17/07/2026 |
| 19 |  BlockFin |
YFI/USDT | $2,128.07 | $901,935 | 13:00:10 17/07/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,133.98 | $882,793 | 12:51:10 17/07/2026 |
| 21 |  Gate |
YFI/USDT | $2,131.70 | $733,309 | 12:54:19 17/07/2026 |
| 22 |  HTX |
YFI/USDT | $2,130.29 | $633,825 | 12:59:24 17/07/2026 |
| 23 |  CRMClick |
YFI/USDT | $2,128.75 | $633,800 | 13:00:07 17/07/2026 |
| 24 |  Toobit |
YFI/USDT | $2,132.13 | $601,515 | 12:57:16 17/07/2026 |
| 25 |  BloFin |
YFI/USDT | $2,131.03 | $536,976 | 12:51:08 17/07/2026 |
| 26 | Binance |
YFI/USDT | $2,132.24 | $497,001 | 12:56:42 17/07/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,132.09 | $475,888 | 13:00:18 17/07/2026 |
| 28 |  P2B |
YFI/USDT | $2,132.16 | $424,697 | 12:57:07 17/07/2026 |
| 29 |  KCEX |
YFI/USDT | $2,131.04 | $402,076 | 12:57:15 17/07/2026 |
| 30 |  Phemex |
YFI/USDT | $2,131.13 | $381,012 | 12:57:16 17/07/2026 |
| 31 | Phemex |
YFI/USDT | $2,133.16 | $319,183 | 12:57:08 17/07/2026 |
| 32 | Bybit |
YFI/USDT | $2,137.06 | $310,259 | 12:54:08 17/07/2026 |
| 33 |  Zoomex |
YFI/USDT | $2,130.13 | $286,895 | 12:57:17 17/07/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,130.13 | $272,056 | 12:57:16 17/07/2026 |
| 35 |  BitradeX |
YFI/USDT | $2,134.15 | $253,634 | 12:57:07 17/07/2026 |
| 36 |  BTCC |
YFI/USDT | $2,132.13 | $249,806 | 12:57:12 17/07/2026 |
| 37 |  Bitazza |
YFI/USDT | $2,133.02 | $247,349 | 13:00:08 17/07/2026 |
| 38 |  4E |
YFI/USDT | $2,131.02 | $245,910 | 13:00:09 17/07/2026 |
| 39 |  CoinW |
YFI/USDT | $2,135.39 | $231,450 | 12:57:07 17/07/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,131.13 | $223,623 | 12:57:17 17/07/2026 |
| 41 |  BTSE |
YFI/USDT | $2,133.11 | $210,445 | 12:57:15 17/07/2026 |
| 42 |  Coinlocally |
YFI/USDT | $2,122.42 | $208,595 | 13:48:07 14/07/2026 |
| 43 |  B2Z Exchange |
YFI/USD | $2,129.57 | $202,241 | 13:00:15 17/07/2026 |
| 44 |  BITmarkets |
YFI/USDT | $2,128.59 | $202,148 | 13:00:15 17/07/2026 |
| 45 | Ourbit |
YFI/USDT | $2,132.26 | $199,636 | 12:57:08 17/07/2026 |
| 46 |  MEXC |
YFI/USDT | $2,127.91 | $198,872 | 12:54:16 17/07/2026 |
| 47 | WhiteBIT |
YFI/USDT | $2,132.37 | $190,476 | 12:57:11 17/07/2026 |
| 48 |  Azbit |
YFI/USDT | $2,134.03 | $186,263 | 12:51:07 17/07/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,128.05 | $171,250 | 13:00:12 17/07/2026 |
| 50 |  OKX |
YFI/USDT | $2,135.56 | $156,559 | 12:56:23 17/07/2026 |
| 51 |  BVOX |
YFI/USDT | $2,131.06 | $136,765 | 12:54:07 17/07/2026 |
| 52 |  Bitbase |
YFI/USDT | $2,132.08 | $121,761 | 12:57:18 17/07/2026 |
| 53 |  KuCoin |
YFI/USDT | $2,127.01 | $115,484 | 12:54:19 17/07/2026 |
| 54 |  Coinbase Exchange |
YFI/USD | $2,129.03 | $113,551 | 12:57:00 17/07/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,132.02 | $107,007 | 13:00:08 17/07/2026 |
| 56 | BlockFin |
YFI/USDT | $2,130.09 | $95,833.71 | 13:00:15 17/07/2026 |
| 57 |  Kraken |
YFI/USD | $2,129.80 | $88,378.31 | 12:59:24 17/07/2026 |
| 58 |  Bitvavo |
YFI/EUR | $2,133.50 | $82,125.77 | 12:57:10 17/07/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,132.76 | $80,640.43 | 12:57:07 17/07/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,131.22 | $80,101.13 | 13:00:10 17/07/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,131.22 | $80,101.13 | 13:00:11 17/07/2026 |
| 62 | KuCoin |
YFI/USDT | $2,129.42 | $77,551.45 | 12:52:24 17/07/2026 |
| 63 |  Pionex |
YFI/USDT | $2,131.16 | $75,876.04 | 12:57:07 17/07/2026 |
| 64 | Bitunix |
YFI/USDT | $2,133.13 | $75,373.89 | 12:57:07 17/07/2026 |
| 65 |  VinDAX |
YFI/USDT | $2,128.02 | $72,567.78 | 13:00:09 17/07/2026 |
| 66 |  Picol |
YFI/USDT | $2,131.02 | $66,911.28 | 13:00:08 17/07/2026 |
| 67 |  Tapbit |
YFI/USDT | $2,132.16 | $60,653.85 | 12:57:07 17/07/2026 |
| 68 | MEXC |
YFI/USDT | $2,131.06 | $59,670.01 | 12:54:08 17/07/2026 |
| 69 |  GroveX |
YFI/USDT | $2,131.90 | $59,230.16 | 12:54:10 17/07/2026 |
| 70 |  XXKK |
YFI/USDT | $2,133.06 | $58,546.61 | 12:57:07 17/07/2026 |
| 71 | BingX |
YFI/USDT | $2,133.16 | $56,290.76 | 12:57:07 17/07/2026 |
| 72 |  Aster |
YFI/USDT | $2,149.89 | $51,561.82 | 12:54:15 17/07/2026 |
| 73 | B2Z Exchange |
YFI/USD | $2,135.06 | $49,560.02 | 13:00:12 17/07/2026 |
| 74 | BITmarkets |
YFI/USD | $2,135.06 | $49,559.92 | 13:00:10 17/07/2026 |
| 75 |  LeveX |
YFI/USDT | $2,129.95 | $48,906.40 | 13:00:16 17/07/2026 |
| 76 |  Bithumb |
YFI/KRW | $2,110.98 | $46,588.25 | 12:59:54 17/07/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,132.52 | $44,833.41 | 13:00:07 17/07/2026 |
| 78 |  BitTap |
YFI/USDT | $2,131.09 | $44,220.17 | 13:00:16 17/07/2026 |
| 79 |  LATOKEN |
YFI/USDT | $2,151.00 | $34,453.08 | 12:57:07 17/07/2026 |
| 80 | Pionex |
YFI/USDT | $2,130.13 | $28,348.40 | 12:57:16 17/07/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,133.09 | $28,157.08 | 13:00:11 17/07/2026 |
| 82 | WhiteBIT |
YFI/EUR | $2,137.38 | $26,595.08 | 12:57:11 17/07/2026 |
| 83 | BloFin |
YFI/USDT | $2,131.13 | $25,710.83 | 12:57:16 17/07/2026 |
| 84 |  Hibt |
YFI/USDT | $2,132.13 | $24,978.79 | 12:57:12 17/07/2026 |
| 85 |  Cryptomus |
YFI/USDT | $2,129.31 | $24,047.46 | 13:00:07 17/07/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $2,132.36 | $22,979.38 | 12:04:11 17/07/2026 |
| 87 | WhiteBIT |
YFI/UAH | $2,058.33 | $20,553.45 | 12:57:11 17/07/2026 |
| 88 |  BitKan |
YFI/USDT | $2,135.02 | $19,345.71 | 13:00:08 17/07/2026 |
| 89 |  ZKE |
YFI/USDT | $2,132.36 | $18,288.58 | 13:00:09 17/07/2026 |
| 90 |  XBO.com |
YFI/USDT | $2,137.02 | $17,114.50 | 13:00:09 17/07/2026 |
| 91 | Gate |
YFI/USDT | $2,133.96 | $14,254.83 | 12:56:24 17/07/2026 |
| 92 |  ICRYPEX |
YFI/ICPX | $2,140.43 | $13,685.91 | 13:00:10 17/07/2026 |
| 93 |  NexDAX |
YFI/USDT | $2,133.04 | $12,866.10 | 12:57:09 17/07/2026 |
| 94 |  Gemini |
YFI/USD | $2,134.68 | $12,772.72 | 12:59:54 17/07/2026 |
| 95 |  Bit2Me |
YFI/EUR | $2,140.37 | $11,335.51 | 12:57:08 17/07/2026 |
| 96 | LeveX |
YFI/USDT | $2,131.02 | $11,264.45 | 13:00:07 17/07/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,147.79 | $11,112.88 | 12:57:07 17/07/2026 |
| 98 | Kraken |
YFI/EUR | $2,140.34 | $10,740.55 | 12:59:24 17/07/2026 |
| 99 | B2Z Exchange |
YFI/USDT | $2,131.04 | $10,709.12 | 13:00:12 17/07/2026 |
| 100 | BITmarkets |
YFI/USDT | $2,131.01 | $10,709.11 | 13:00:10 17/07/2026 |
| 101 | BTSE |
YFI/USDT | $2,131.12 | $10,668.95 | 12:57:11 17/07/2026 |
| 102 |  Bitcoiva |
YFI/INR | $2,203.18 | $7,081.30 | 13:00:12 17/07/2026 |
| 103 |  Uniswap v2 |
YFI/WETH | $2,132.54 | $6,552.40 | 12:04:11 17/07/2026 |
| 104 |  CoinEx |
YFI/USDT | $2,133.13 | $6,108.87 | 12:59:23 17/07/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,133.01 | $4,508.37 | 12:38:59 17/07/2026 |
| 106 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,136.42 | $4,052.48 | 12:04:11 17/07/2026 |
| 107 | OKX |
YFI/USDC | $2,149.79 | $3,791.39 | 12:56:23 17/07/2026 |
| 108 | OKX |
YFI/EUR | $2,169.01 | $3,785.97 | 12:56:23 17/07/2026 |
| 109 |  Bitso |
YFI/USD | $2,162.40 | $2,859.63 | 12:59:54 17/07/2026 |
| 110 | Bitcoiva |
YFI/USDT | $2,132.04 | $2,626.05 | 13:00:12 17/07/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,154.25 | $2,185.73 | 11:36:17 17/07/2026 |
| 112 |  Binance.US |
YFI/USDT | $2,191.91 | $1,596.32 | 12:59:53 17/07/2026 |
| 113 | Bitrue |
YFI/USDT | $2,132.04 | $1,526.05 | 12:57:09 17/07/2026 |
| 114 |  Bitkub |
YFI/THB | $2,125.10 | $1,367.37 | 12:57:10 17/07/2026 |
| 115 |  Dzengi.com |
YFI/USD | $2,116.40 | $1,272.29 | 13:00:15 17/07/2026 |
| 116 |  CoinDCX |
YFI/INR | $2,201.03 | $1,015.20 | 13:00:08 17/07/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,130.57 | $916.72 | 10:20:47 17/07/2026 |
| 118 |  ADEN |
YFI/USDT | $2,129.73 | $875.07 | 13:00:55 17/07/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,132.40 | $641.35 | 13:00:12 17/07/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,132.39 | $641.34 | 13:00:10 17/07/2026 |
| 121 |  Foxbit |
YFI/BRL | $2,147.76 | $603.15 | 13:00:08 17/07/2026 |
| 122 |  Indodax |
YFI/IDR | $2,195.88 | $599.86 | 12:59:53 17/07/2026 |
| 123 | CoinDCX |
YFI/USDT | $2,131.02 | $399.76 | 13:00:08 17/07/2026 |
| 124 |  Reku |
YFI/IDR | $2,140.39 | $373.73 | 13:00:09 17/07/2026 |
| 125 |  TRIV |
YFI/IDR | $2,139.22 | $371.13 | 13:00:13 17/07/2026 |
| 126 | TRIV |
YFI/USDT | $2,131.04 | $369.71 | 13:00:13 17/07/2026 |
| 127 |  Korbit |
YFI/KRW | $2,125.03 | $312.32 | 12:57:07 17/07/2026 |
| 128 |  Binance TH |
YFI/USDT | $2,132.13 | $259.17 | 12:57:11 17/07/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,142.64 | $255.21 | 11:04:51 17/07/2026 |
| 130 | Bitazza |
YFI/THB | $2,144.03 | $245.60 | 13:00:08 17/07/2026 |
| 131 |  MAX Exchange |
YFI/TWD | $2,168.82 | $237.49 | 12:57:07 17/07/2026 |
| 132 | BITmarkets |
YFI/IDR | $2,135.25 | $184.59 | 13:00:10 17/07/2026 |
| 133 |  5DAX |
YFI/USDT | $2,128.02 | $113.80 | 13:00:07 17/07/2026 |
| 134 |  WazirX |
YFI/USDT | $2,125.19 | $113.28 | 13:00:09 17/07/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,131.35 | $79.95 | 12:50:00 17/07/2026 |
| 136 | WazirX |
YFI/INR | $2,074.76 | $74.67 | 13:00:09 17/07/2026 |
| 137 |  Tokocrypto |
YFI/USDT | $2,132.13 | $61.07 | 12:57:11 17/07/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,123.23 | $38.12 | 09:17:35 17/07/2026 |
| 139 |  Bancor Network |
YFI/BNT | $2,123.97 | $20.48 | 12:57:08 17/07/2026 |
| 140 |  EXMO.ME |
YFI/USDT | $2,028.48 | $6.91 | 20:24:11 15/07/2026 |
| 141 |  EXMO |
YFI/USDT | $2,028.17 | $6.91 | 20:24:11 15/07/2026 |
| 142 |  Giottus |
YFI/INR | $1,796.02 | $6.46 | 12:42:12 17/07/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,088.03 | $2.93 | 13:00:11 17/07/2026 |
| 144 |  Unocoin |
YFI/INR | $1,878.07 | $2.63 | 13:00:09 17/07/2026 |
| 145 |  Kinesis Money |
YFI/C1USD | $2,111.20 | $2.32 | 07:51:12 15/07/2026 |
| 146 |  Mercado Bitcoin |
YFI/BRL | $2,048.72 | $0.5245 | 12:57:11 17/07/2026 |
| 147 |  GOPAX |
YFI/KRW | $2,577.91 | $0.06759 | 13:00:07 17/07/2026 |
| 148 |  Poloniex |
YFI/USDT | $1,626.91 | $0 | 12:59:23 17/07/2026 |
| 149 | HitBTC |
YFI/BTC | $1,852.05 | $0 | 13:00:10 17/07/2026 |
| 150 | HitBTC |
YFI/USDC | $2,518.87 | $0 | 13:00:10 17/07/2026 |
| 151 | Coinbase Exchange |
YFI/BTC | $2,051.86 | $0 | 12:56:29 17/07/2026 |
| 152 |  YoBit |
YFI/BTC | $2,310.73 | $0 | 13:00:12 17/07/2026 |
| 153 | Independent Reserve |
YFI/NZD | $2,076.54 | $0 | 13:00:10 17/07/2026 |
| 154 | Independent Reserve |
YFI/USD | $2,083.22 | $0 | 13:00:11 17/07/2026 |
| 155 |  ZebPay |
YFI/INR | $2,213.38 | $0 | 13:00:07 17/07/2026 |
| 156 |  Bitbns |
YFI/INR | $894.60 | $0 | 13:00:09 17/07/2026 |
| 157 |  CoinJar |
YFI/AUD | $2,142.96 | $0 | 13:00:27 17/07/2026 |
| 158 | CoinJar |
YFI/GBP | $2,675.11 | $0 | 13:00:27 17/07/2026 |
| 159 | CoinJar |
YFI/USD | $2,071.00 | $0 | 13:00:27 17/07/2026 |
| 160 | CoinJar |
YFI/USDC | $2,129.76 | $0 | 13:00:27 17/07/2026 |
| 161 | FMFW.io |
YFI/BTC | $1,852.10 | $0 | 12:57:07 17/07/2026 |
| 162 | FMFW.io |
YFI/USDC | $2,519.06 | $0 | 12:57:07 17/07/2026 |
| 163 | Giottus |
YFI/USDT | $2,150.87 | $0 | 12:42:12 17/07/2026 |
| 164 | Bitazza |
YFI/BTC | $8,230.63 | $0 | 13:00:08 17/07/2026 |
| 165 |  WOO X |
YFI/USDT | $2,131.13 | $0 | 12:57:15 17/07/2026 |
| 166 |  Young Platform |
YFI/EUR | $2,132.37 | $0 | 13:00:07 17/07/2026 |
| 167 | Coinlocally |
YFI/USDT | $2,115.71 | $0 | 08:57:16 16/07/2026 |
| 168 |  EasiCoin |
YFI/USDT | $2,171.04 | $0 | 16:57:11 16/07/2026 |
| 169 |  Gate US |
YFI/USDT | $2,135.22 | $0 | 13:00:08 17/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 17/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,087,990 với tỷ giá $2,131.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.