Yearn YFI
Xếp hạng #313
23:18:00 09/06/2026
Giá Yearn (YFI)
$1,863.46 -3.49%
0.03057 BTC
48,878,446 VND
Thấp: $1,863.46
Cao: $1,996.35
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,861.70 | $104,195,397 | 23:00:15 09/06/2026 |
| 2 |  BingX |
YFI/USDT | $1,859.89 | $10,046,283 | 22:57:17 09/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,742.78 | $9,796,738 | 22:57:15 09/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,862.70 | $8,446,257 | 23:00:17 09/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,861.70 | $8,446,135 | 23:00:16 09/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,865.92 | $7,945,483 | 22:57:09 09/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,864.60 | $6,616,528 | 23:00:16 09/06/2026 |
| 8 | KTX |
YFI/USDT | $1,865.71 | $2,667,252 | 23:00:07 09/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,864.84 | $2,471,199 | 22:48:15 09/06/2026 |
| 10 |  Binance |
YFI/USDT | $1,867.00 | $2,455,802 | 22:54:16 09/06/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $1,856.72 | $1,880,780 | 22:57:15 09/06/2026 |
| 12 |  Ju.com |
YFI/USDT | $1,863.72 | $1,462,076 | 23:00:15 09/06/2026 |
| 13 |  Coinlocally |
YFI/USDT | $1,859.89 | $1,373,269 | 22:57:16 09/06/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,865.92 | $982,823 | 22:57:10 09/06/2026 |
| 15 |  Batonex |
YFI/USDT | $1,864.72 | $877,554 | 23:00:16 09/06/2026 |
| 16 |  Millionero |
YFI/USDT | $1,904.05 | $807,184 | 21:06:10 09/06/2026 |
| 17 |  BlockFin |
YFI/USDT | $1,870.76 | $747,126 | 22:57:08 09/06/2026 |
| 18 | Millionero |
YFI/USDT | $1,908.02 | $746,040 | 21:03:19 09/06/2026 |
| 19 |  CRMClick |
YFI/USDT | $1,859.09 | $597,492 | 22:57:11 09/06/2026 |
| 20 |  HTX |
YFI/USDT | $1,859.14 | $595,213 | 22:59:54 09/06/2026 |
| 21 | WhiteBIT |
YFI/USDT | $1,872.58 | $471,599 | 22:57:07 09/06/2026 |
| 22 |  BloFin |
YFI/USDT | $1,868.92 | $445,954 | 22:57:11 09/06/2026 |
| 23 | Binance |
YFI/USDT | $1,866.87 | $437,852 | 22:56:54 09/06/2026 |
| 24 |  BitMart |
YFI/USDT | $1,866.75 | $412,088 | 22:57:09 09/06/2026 |
| 25 |  Bitcastle |
YFI/USDT | $1,862.70 | $400,285 | 23:00:20 09/06/2026 |
| 26 |  Bybit |
YFI/USDT | $1,864.68 | $384,129 | 22:54:16 09/06/2026 |
| 27 |  P2B |
YFI/USDT | $1,867.76 | $355,538 | 22:57:07 09/06/2026 |
| 28 |  Phemex |
YFI/USDT | $1,868.92 | $349,356 | 22:57:08 09/06/2026 |
| 29 |  UZX |
YFI/USDT | $2,130.28 | $333,825 | 07:24:08 04/06/2026 |
| 30 |  BTSE |
YFI/USDT | $1,867.22 | $308,274 | 22:48:15 09/06/2026 |
| 31 |  B2Z Exchange |
YFI/USD | $1,867.70 | $302,800 | 23:00:15 09/06/2026 |
| 32 |  BITmarkets |
YFI/USDT | $1,867.26 | $302,686 | 23:00:15 09/06/2026 |
| 33 |  Bitunix |
YFI/USDT | $1,867.00 | $255,797 | 22:54:16 09/06/2026 |
| 34 |  MEXC |
YFI/USDT | $1,859.72 | $247,545 | 22:57:16 09/06/2026 |
| 35 |  Bitazza |
YFI/USDT | $1,864.70 | $237,141 | 23:00:12 09/06/2026 |
| 36 |  BitDelta |
YFI/USDT | $1,869.67 | $223,486 | 22:54:07 09/06/2026 |
| 37 |  BitradeX |
YFI/USDT | $1,865.76 | $221,486 | 22:57:07 09/06/2026 |
| 38 |  BTCC |
YFI/USDT | $1,869.76 | $218,889 | 22:57:08 09/06/2026 |
| 39 |  4E |
YFI/USDT | $1,865.70 | $216,717 | 23:00:11 09/06/2026 |
| 40 |  CoinW |
YFI/USDT | $1,868.43 | $206,815 | 22:57:10 09/06/2026 |
| 41 |  Ourbit |
YFI/USDT | $1,867.60 | $174,413 | 22:48:07 09/06/2026 |
| 42 |  Bitrue |
YFI/USDT | $1,860.12 | $170,845 | 22:57:17 09/06/2026 |
| 43 | Phemex |
YFI/USDT | $1,859.89 | $164,325 | 22:57:17 09/06/2026 |
| 44 |  Bitbase |
YFI/USDT | $1,865.68 | $158,653 | 22:54:17 09/06/2026 |
| 45 |  SuperEx |
YFI/USDT | $1,864.76 | $150,990 | 22:57:09 09/06/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $1,867.11 | $149,792 | 22:56:30 09/06/2026 |
| 47 | Coinlocally |
YFI/USDT | $1,860.71 | $144,247 | 23:00:10 09/06/2026 |
| 48 |  BVOX |
YFI/USDT | $1,866.92 | $123,702 | 22:57:11 09/06/2026 |
| 49 |  Bitvavo |
YFI/EUR | $1,864.64 | $118,016 | 22:57:08 09/06/2026 |
| 50 |  Zoomex |
YFI/USDT | $1,862.89 | $115,602 | 22:57:15 09/06/2026 |
| 51 | BlockFin |
YFI/USDT | $1,862.89 | $115,456 | 22:57:15 09/06/2026 |
| 52 |  LATOKEN |
YFI/USDT | $1,851.79 | $108,104 | 22:51:11 09/06/2026 |
| 53 |  BYDFi |
YFI/USDT | $1,868.71 | $91,966.34 | 23:00:07 09/06/2026 |
| 54 |  Kraken |
YFI/USD | $1,870.10 | $85,763.11 | 22:59:55 09/06/2026 |
| 55 |  FMFW.io |
YFI/USD | $1,866.76 | $85,506.26 | 22:54:07 09/06/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $1,866.31 | $83,465.98 | 23:00:10 09/06/2026 |
| 57 |  HitBTC |
YFI/USDT | $1,872.36 | $83,216.48 | 22:57:08 09/06/2026 |
| 58 |  Azbit |
YFI/USDT | $1,868.76 | $72,928.25 | 22:57:07 09/06/2026 |
| 59 | MEXC |
YFI/USDT | $1,868.89 | $72,280.06 | 22:45:08 09/06/2026 |
| 60 |  Bithumb |
YFI/KRW | $1,819.19 | $70,667.32 | 22:59:53 09/06/2026 |
| 61 |  XXKK |
YFI/USDT | $1,866.81 | $68,879.24 | 23:00:08 09/06/2026 |
| 62 |  OKX |
YFI/USDT | $1,866.97 | $66,885.12 | 22:56:23 09/06/2026 |
| 63 | Bitunix |
YFI/USDT | $1,869.76 | $65,861.87 | 22:54:07 09/06/2026 |
| 64 |  Pionex |
YFI/USDT | $1,867.76 | $65,799.67 | 22:57:12 09/06/2026 |
| 65 |  Gate |
YFI/USDT | $1,863.20 | $59,194.14 | 22:54:21 09/06/2026 |
| 66 | WhiteBIT |
YFI/EUR | $1,867.01 | $58,744.08 | 22:57:07 09/06/2026 |
| 67 |  VinDAX |
YFI/USDT | $1,863.70 | $58,444.43 | 23:00:11 09/06/2026 |
| 68 |  XBO.com |
YFI/USDT | $1,866.71 | $58,236.06 | 23:00:11 09/06/2026 |
| 69 |  Picol |
YFI/USDT | $1,867.71 | $57,884.96 | 23:00:07 09/06/2026 |
| 70 |  Tapbit |
YFI/USDT | $1,868.88 | $52,388.14 | 22:57:11 09/06/2026 |
| 71 | BITmarkets |
YFI/USD | $1,870.72 | $52,313.71 | 23:00:08 09/06/2026 |
| 72 | B2Z Exchange |
YFI/USD | $1,870.72 | $52,313.71 | 23:00:10 09/06/2026 |
| 73 |  KuCoin |
YFI/USDT | $1,867.89 | $52,225.88 | 22:57:19 09/06/2026 |
| 74 | HTX |
YFI/USDT | $1,861.21 | $48,879.37 | 22:57:19 09/06/2026 |
| 75 | WhiteBIT |
YFI/UAH | $1,800.73 | $48,218.52 | 22:57:07 09/06/2026 |
| 76 | Bybit |
YFI/USDT | $1,868.76 | $44,134.80 | 22:54:10 09/06/2026 |
| 77 | KuCoin |
YFI/USDT | $1,858.64 | $41,396.61 | 22:51:10 09/06/2026 |
| 78 |  BitTap |
YFI/USDT | $1,862.70 | $40,200.35 | 23:00:17 09/06/2026 |
| 79 | BingX |
YFI/USDT | $1,870.76 | $39,254.70 | 22:54:08 09/06/2026 |
| 80 |  DigiFinex |
YFI/USDT | $1,867.06 | $33,870.63 | 22:57:07 09/06/2026 |
| 81 |  GroveX |
YFI/USDT | $1,896.17 | $33,698.73 | 15:15:09 05/06/2026 |
| 82 |  EasiCoin |
YFI/USDT | $1,865.71 | $33,177.72 | 23:00:08 09/06/2026 |
| 83 | Bitcastle |
YFI/USDT | $1,862.70 | $32,150.09 | 23:00:12 09/06/2026 |
| 84 | Pionex |
YFI/USDT | $1,860.72 | $29,479.64 | 22:57:17 09/06/2026 |
| 85 |  LeveX |
YFI/USDT | $1,861.60 | $28,507.74 | 23:00:15 09/06/2026 |
| 86 |  KCEX |
YFI/USDT | $1,868.92 | $28,274.79 | 22:57:12 09/06/2026 |
| 87 |  EXMO |
YFI/USDT | $1,864.46 | $24,894.75 | 22:57:07 09/06/2026 |
| 88 |  EXMO.ME |
YFI/USDT | $1,861.61 | $24,880.36 | 23:00:10 09/06/2026 |
| 89 |  Bit2Me |
YFI/EUR | $1,866.14 | $24,833.93 | 22:57:07 09/06/2026 |
| 90 | Kraken |
YFI/EUR | $1,866.18 | $23,593.10 | 22:59:55 09/06/2026 |
| 91 |  Hibt |
YFI/USDT | $1,866.76 | $21,897.18 | 22:57:08 09/06/2026 |
| 92 |  CoinEx |
YFI/USDT | $1,865.88 | $17,851.12 | 22:59:53 09/06/2026 |
| 93 |  Curve (Ethereum) |
YFI/WETH | $1,860.89 | $14,731.56 | 22:38:59 09/06/2026 |
| 94 | LeveX |
YFI/USDT | $1,867.71 | $13,517.50 | 23:00:09 09/06/2026 |
| 95 |  ZKE |
YFI/USDT | $1,865.63 | $13,388.34 | 23:00:09 09/06/2026 |
| 96 |  Cryptomus |
YFI/USDT | $1,864.21 | $13,103.11 | 23:00:10 09/06/2026 |
| 97 |  NovaDAX |
YFI/BRL | $1,829.03 | $11,035.74 | 23:00:11 09/06/2026 |
| 98 |  BitKan |
YFI/USDT | $1,867.71 | $11,013.46 | 23:00:12 09/06/2026 |
| 99 |  CoinDCX |
YFI/INR | $2,002.34 | $10,782.83 | 23:00:07 09/06/2026 |
| 100 | BloFin |
YFI/USDT | $1,862.89 | $10,189.08 | 22:57:16 09/06/2026 |
| 101 | Gate |
YFI/USDT | $1,864.07 | $10,059.29 | 22:56:24 09/06/2026 |
| 102 | B2Z Exchange |
YFI/USDT | $1,863.70 | $8,334.94 | 23:00:10 09/06/2026 |
| 103 | BITmarkets |
YFI/USDT | $1,863.70 | $8,334.93 | 23:00:08 09/06/2026 |
| 104 | BTSE |
YFI/USDT | $1,867.70 | $8,233.08 | 22:48:07 09/06/2026 |
| 105 |  Crypto.com Exchange |
YFI/USD | $1,882.30 | $7,279.18 | 22:42:21 09/06/2026 |
| 106 |  Bitcoiva |
YFI/INR | $1,899.56 | $6,354.91 | 23:00:08 09/06/2026 |
| 107 |  ICRYPEX |
YFI/ICPX | $1,912.44 | $5,105.14 | 23:00:11 09/06/2026 |
| 108 |  NexDAX |
YFI/USDT | $1,873.76 | $5,086.26 | 22:57:10 09/06/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $1,868.49 | $4,465.82 | 22:56:35 09/06/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $1,858.70 | $2,996.89 | 22:31:47 09/06/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $1,871.92 | $2,914.21 | 22:57:10 09/06/2026 |
| 112 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,894.17 | $2,678.89 | 10:38:59 09/06/2026 |
| 113 |  Bitkub |
YFI/THB | $1,869.05 | $2,530.27 | 22:57:09 09/06/2026 |
| 114 | Bitcoiva |
YFI/USDT | $1,866.71 | $2,449.05 | 23:00:08 09/06/2026 |
| 115 | CoinDCX |
YFI/USDT | $1,866.71 | $1,673.45 | 23:00:07 09/06/2026 |
| 116 | Bitrue |
YFI/USDT | $1,866.76 | $1,282.70 | 22:57:09 09/06/2026 |
| 117 | Coinbase Exchange |
YFI/BTC | $1,863.43 | $991.77 | 22:56:59 09/06/2026 |
| 118 |  Binance.US |
YFI/USDT | $1,826.84 | $834.42 | 22:59:53 09/06/2026 |
| 119 |  Bitso |
YFI/USD | $1,881.20 | $800.63 | 22:59:53 09/06/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $1,893.80 | $657.15 | 22:57:11 09/06/2026 |
| 121 |  TRIV |
YFI/IDR | $1,872.20 | $566.88 | 23:00:15 09/06/2026 |
| 122 | TRIV |
YFI/USDT | $1,866.70 | $565.21 | 23:00:15 09/06/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,861.16 | $558.07 | 22:31:47 09/06/2026 |
| 124 |  Foxbit |
YFI/BRL | $1,874.90 | $482.62 | 22:57:09 09/06/2026 |
| 125 | BITmarkets |
YFI/USDC | $1,863.47 | $445.37 | 23:00:08 09/06/2026 |
| 126 | B2Z Exchange |
YFI/USDC | $1,863.47 | $445.37 | 23:00:10 09/06/2026 |
| 127 |  Gemini |
YFI/USD | $1,868.68 | $319.05 | 22:59:53 09/06/2026 |
| 128 |  Young Platform |
YFI/EUR | $1,896.22 | $305.50 | 23:00:07 09/06/2026 |
| 129 |  Binance TH |
YFI/USDT | $1,866.72 | $181.21 | 22:57:11 09/06/2026 |
| 130 | Bitazza |
YFI/THB | $1,918.76 | $108.62 | 23:00:12 09/06/2026 |
| 131 |  5DAX |
YFI/USDT | $1,872.70 | $107.41 | 23:00:10 09/06/2026 |
| 132 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,880.15 | $99.86 | 22:25:21 09/06/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $1,875.92 | $93.32 | 18:06:14 09/06/2026 |
| 134 |  Indodax |
YFI/IDR | $2,059.62 | $80.03 | 22:59:24 09/06/2026 |
| 135 |  Independent Reserve |
YFI/AUD | $1,932.57 | $72.29 | 23:00:08 09/06/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,117.93 | $71.09 | 22:57:11 09/06/2026 |
| 137 | OKX |
YFI/USDC | $1,894.57 | $68.77 | 22:56:53 09/06/2026 |
| 138 | OKX |
YFI/USD | $1,908.00 | $57.79 | 22:56:53 09/06/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,913.37 | $52.36 | 06:05:11 09/06/2026 |
| 140 |  Bancor Network |
YFI/BNT | $1,892.29 | $33.27 | 22:57:11 09/06/2026 |
| 141 |  ZebPay |
YFI/INR | $1,999.36 | $6.18 | 23:00:11 09/06/2026 |
| 142 |  Unocoin |
YFI/INR | $1,898.04 | $2.66 | 22:54:12 09/06/2026 |
| 143 |  GOPAX |
YFI/KRW | $1,997.74 | $0.6548 | 23:00:12 09/06/2026 |
| 144 |  YoBit |
YFI/BTC | $2,249.19 | $0.6129 | 23:00:10 09/06/2026 |
| 145 |  Poloniex |
YFI/USDT | $1,998.73 | $0 | 22:59:53 09/06/2026 |
| 146 | HitBTC |
YFI/BTC | $2,054.06 | $0 | 22:57:08 09/06/2026 |
| 147 | HitBTC |
YFI/USDC | $2,518.51 | $0 | 22:57:08 09/06/2026 |
| 148 | Independent Reserve |
YFI/NZD | $1,927.60 | $0 | 23:00:08 09/06/2026 |
| 149 | Independent Reserve |
YFI/USD | $1,929.40 | $0 | 23:00:08 09/06/2026 |
| 150 |  Korbit |
YFI/KRW | $1,829.50 | $0 | 22:57:10 09/06/2026 |
| 151 |  Bitbns |
YFI/INR | $903.93 | $0 | 22:57:11 09/06/2026 |
| 152 |  WazirX |
YFI/INR | $1,918.47 | $0 | 23:00:11 09/06/2026 |
| 153 | WazirX |
YFI/USDT | $1,842.53 | $0 | 23:00:11 09/06/2026 |
| 154 |  CoinJar |
YFI/AUD | $1,938.89 | $0 | 23:00:37 09/06/2026 |
| 155 | CoinJar |
YFI/GBP | $2,631.99 | $0 | 23:00:37 09/06/2026 |
| 156 | CoinJar |
YFI/USD | $2,023.00 | $0 | 23:00:37 09/06/2026 |
| 157 | CoinJar |
YFI/USDC | $1,964.41 | $0 | 23:00:37 09/06/2026 |
| 158 |  Tokocrypto |
YFI/USDT | $1,866.76 | $0 | 22:57:11 09/06/2026 |
| 159 | FMFW.io |
YFI/BTC | $2,059.18 | $0 | 22:54:07 09/06/2026 |
| 160 | FMFW.io |
YFI/USDC | $2,518.38 | $0 | 22:54:07 09/06/2026 |
| 161 |  Giottus |
YFI/INR | $2,012.82 | $0 | 23:00:08 09/06/2026 |
| 162 | Giottus |
YFI/USDT | $1,866.71 | $0 | 23:00:08 09/06/2026 |
| 163 | Bitazza |
YFI/BTC | $8,012.48 | $0 | 23:00:12 09/06/2026 |
| 164 |  WOO X |
YFI/USDT | $1,865.68 | $0 | 22:54:17 09/06/2026 |
| 165 |  ADEN |
YFI/USDT | $1,863.73 | $0 | 23:03:49 09/06/2026 |
| 166 |  Gate US |
YFI/USDT | $1,865.51 | $0 | 23:00:07 09/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 09/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,195,397 với tỷ giá $1,861.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.