yearn.finance YFI
Xếp hạng #238
00:08:00 18/01/2026
Giá yearn.finance (YFI)
$3,794.14 12.14%
0.03981 BTC
100,943,189 VND
Thấp: $3,363.56
Cao: $3,794.14
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,783.55 | $52,454,742 | 00:00:15 18/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,782.55 | $37,597,744 | 00:00:15 18/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,787.46 | $11,432,372 | 00:00:09 18/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,744.54 | $9,798,705 | 23:54:15 17/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,783.58 | $9,758,963 | 00:00:16 18/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,769.54 | $9,749,012 | 23:57:16 17/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,784.15 | $7,294,523 | 00:00:16 18/01/2026 |
| 8 |  OrangeX |
YFI/USDT | $3,768.63 | $5,669,302 | 23:57:15 17/01/2026 |
| 9 |  Binance |
YFI/USDT | $3,745.45 | $5,364,327 | 23:54:16 17/01/2026 |
| 10 |  Top.one |
YFI/USDT | $3,784.55 | $4,220,391 | 00:00:16 18/01/2026 |
| 11 |  Ju.com |
YFI/USDT | $3,744.50 | $3,243,994 | 23:54:23 17/01/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $3,780.53 | $3,218,984 | 23:57:15 17/01/2026 |
| 13 |  KuCoin |
YFI/USDT | $3,750.45 | $3,190,750 | 23:54:19 17/01/2026 |
| 14 |  Batonex |
YFI/USDT | $3,782.58 | $3,145,954 | 00:00:16 18/01/2026 |
| 15 |  CRMClick |
YFI/USDT | $3,784.44 | $2,777,154 | 00:00:08 18/01/2026 |
| 16 |  HTX |
YFI/USDT | $3,789.70 | $2,773,186 | 23:59:24 17/01/2026 |
| 17 | KTX |
YFI/USDT | $3,788.63 | $2,703,967 | 00:00:07 18/01/2026 |
| 18 |  OKX |
YFI/USDT | $3,737.56 | $2,618,962 | 23:55:52 17/01/2026 |
| 19 |  Bitcastle |
YFI/USDT | $3,783.55 | $2,145,911 | 00:00:21 18/01/2026 |
| 20 |  Coinlocally |
YFI/USDT | $3,782.55 | $1,922,516 | 00:00:16 18/01/2026 |
| 21 |  Millionero |
YFI/USDT | $3,748.56 | $1,468,191 | 23:54:07 17/01/2026 |
| 22 |  Bibox |
YFI/USDT | $4,984.49 | $1,271,045 | 00:00:09 18/01/2026 |
| 23 | Binance |
YFI/USDT | $3,774.65 | $1,197,907 | 23:56:54 17/01/2026 |
| 24 |  Ourbit |
YFI/USDT | $3,769.54 | $915,009 | 23:57:16 17/01/2026 |
| 25 |  Bitunix |
YFI/USDT | $3,746.48 | $816,190 | 23:54:15 17/01/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $3,742.55 | $811,984 | 23:48:08 17/01/2026 |
| 27 | Millionero |
YFI/USDT | $3,771.54 | $746,132 | 23:57:23 17/01/2026 |
| 28 | WhiteBIT |
YFI/USDT | $3,769.72 | $735,518 | 23:57:11 17/01/2026 |
| 29 |  Bybit |
YFI/USDT | $3,744.45 | $669,848 | 23:54:16 17/01/2026 |
| 30 |  4E |
YFI/USDT | $3,783.63 | $580,125 | 00:00:07 18/01/2026 |
| 31 |  Toobit |
YFI/USDT | $3,767.54 | $573,288 | 23:57:16 17/01/2026 |
| 32 |  BTCC |
YFI/USDT | $3,754.54 | $562,604 | 23:57:16 17/01/2026 |
| 33 |  BlockFin |
YFI/USDT | $3,784.55 | $549,097 | 00:00:11 18/01/2026 |
| 34 |  CoinW |
YFI/USDT | $3,746.95 | $507,540 | 23:54:11 17/01/2026 |
| 35 |  Phemex |
YFI/USDT | $3,781.61 | $504,356 | 23:57:09 17/01/2026 |
| 36 |  UZX |
YFI/USDT | $3,743.55 | $501,574 | 23:48:11 17/01/2026 |
| 37 | CRMClick |
YFI/USDT | $3,784.25 | $498,905 | 00:00:15 18/01/2026 |
| 38 | HTX |
YFI/USDT | $3,767.24 | $482,651 | 23:57:16 17/01/2026 |
| 39 |  BitMart |
YFI/USDT | $3,752.51 | $441,628 | 23:57:10 17/01/2026 |
| 40 |  BVOX |
YFI/USDT | $3,773.61 | $429,312 | 23:57:09 17/01/2026 |
| 41 |  BitDelta |
YFI/USDT | $3,772.61 | $397,402 | 23:57:10 17/01/2026 |
| 42 | Phemex |
YFI/USDT | $3,774.53 | $379,800 | 23:57:16 17/01/2026 |
| 43 |  MEXC |
YFI/USDT | $3,777.11 | $372,259 | 23:57:09 17/01/2026 |
| 44 |  B2Z Exchange |
YFI/USD | $3,784.46 | $331,867 | 00:00:15 18/01/2026 |
| 45 |  BloFin |
YFI/USDT | $3,776.53 | $325,273 | 23:57:11 17/01/2026 |
| 46 |  BTSE |
YFI/USDT | $3,749.59 | $324,214 | 23:54:23 17/01/2026 |
| 47 |  BITmarkets |
YFI/USDT | $3,782.54 | $320,782 | 00:00:15 18/01/2026 |
| 48 |  Bitrue |
YFI/USDT | $3,769.14 | $320,742 | 23:57:16 17/01/2026 |
| 49 |  SuperEx |
YFI/USDT | $3,783.63 | $302,593 | 00:00:11 18/01/2026 |
| 50 | Bybit |
YFI/USDT | $3,747.48 | $299,660 | 23:54:13 17/01/2026 |
| 51 |  Coinbase Exchange |
YFI/USD | $3,773.72 | $283,621 | 23:56:29 17/01/2026 |
| 52 |  Azbit |
YFI/BTC | $3,740.93 | $270,551 | 23:54:11 17/01/2026 |
| 53 |  BYDFi |
YFI/USDT | $3,784.63 | $267,971 | 00:00:08 18/01/2026 |
| 54 |  Bitazza |
YFI/USDT | $3,801.55 | $253,790 | 00:00:11 18/01/2026 |
| 55 |  FMFW.io |
YFI/USD | $3,780.51 | $242,447 | 23:57:07 17/01/2026 |
| 56 |  HitBTC |
YFI/USDT | $3,780.53 | $242,415 | 00:00:09 18/01/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $3,780.53 | $242,415 | 00:00:11 18/01/2026 |
| 58 |  Bitcoiva |
YFI/USDT | $3,767.64 | $219,017 | 00:00:09 18/01/2026 |
| 59 | KuCoin |
YFI/USDT | $3,778.35 | $216,802 | 23:56:53 17/01/2026 |
| 60 |  Darkex Exchange |
YFI/USDT | $3,785.09 | $206,053 | 00:00:09 18/01/2026 |
| 61 |  Zoomex |
YFI/USDT | $3,768.54 | $205,203 | 23:57:18 17/01/2026 |
| 62 | Coinlocally |
YFI/USDT | $3,787.63 | $200,492 | 00:00:09 18/01/2026 |
| 63 | Azbit |
YFI/USDT | $3,745.56 | $189,109 | 23:54:11 17/01/2026 |
| 64 |  Gate |
YFI/USDT | $3,745.15 | $184,836 | 23:54:19 17/01/2026 |
| 65 |  Pionex |
YFI/USDT | $3,771.54 | $182,014 | 23:57:12 17/01/2026 |
| 66 | Ourbit |
YFI/USDT | $3,747.36 | $174,019 | 23:54:11 17/01/2026 |
| 67 | BlockFin |
YFI/USDT | $3,783.55 | $173,158 | 00:00:15 18/01/2026 |
| 68 | Pionex |
YFI/USDT | $3,768.54 | $166,793 | 23:57:15 17/01/2026 |
| 69 |  Picol |
YFI/USDT | $3,786.63 | $162,307 | 00:00:10 18/01/2026 |
| 70 | OKX |
YFI/USDT | $3,769.48 | $157,972 | 23:56:24 17/01/2026 |
| 71 |  KCEX |
YFI/USDT | $3,778.71 | $143,242 | 23:57:10 17/01/2026 |
| 72 |  BingX |
YFI/USDT | $3,777.82 | $133,366 | 23:57:07 17/01/2026 |
| 73 |  Tapbit |
YFI/USDT | $3,775.61 | $124,439 | 23:57:10 17/01/2026 |
| 74 | BTCC |
YFI/USDT | $3,749.62 | $117,572 | 23:57:10 17/01/2026 |
| 75 |  ONUS Pro |
YFI/VNDC | $3,783.01 | $114,692 | 00:00:16 18/01/2026 |
| 76 | Bitunix |
YFI/USDT | $3,750.56 | $111,819 | 23:54:07 17/01/2026 |
| 77 |  Bithumb |
YFI/KRW | $3,791.47 | $102,646 | 23:59:54 17/01/2026 |
| 78 | WhiteBIT |
YFI/EUR | $3,802.89 | $87,939.31 | 23:57:11 17/01/2026 |
| 79 |  DigiFinex |
YFI/USDT | $3,749.67 | $86,997.70 | 23:54:07 17/01/2026 |
| 80 |  BitTap |
YFI/USDT | $3,780.55 | $72,338.11 | 00:00:16 18/01/2026 |
| 81 |  Bitget |
YFI/USDT | $3,749.56 | $69,609.46 | 23:54:11 17/01/2026 |
| 82 |  Bitvavo |
YFI/EUR | $3,785.00 | $63,303.15 | 23:57:11 17/01/2026 |
| 83 |  Cryptomus |
YFI/USDT | $3,788.02 | $62,312.26 | 00:00:17 18/01/2026 |
| 84 | Bitcastle |
YFI/USDT | $3,785.55 | $58,464.12 | 00:00:13 18/01/2026 |
| 85 |  Globe Derivative Exchange |
YFI/USD | $3,786.83 | $58,195.78 | 00:00:17 18/01/2026 |
| 86 |  UEEx |
YFI/USDT | $3,785.55 | $57,525.81 | 00:00:13 18/01/2026 |
| 87 |  LeveX |
YFI/USDT | $3,782.55 | $54,009.52 | 00:00:15 18/01/2026 |
| 88 |  Kraken |
YFI/USD | $3,795.00 | $52,825.10 | 23:59:24 17/01/2026 |
| 89 |  Cofinex |
YFI/USDT | $3,782.63 | $50,669.14 | 00:00:10 18/01/2026 |
| 90 | Zedxion Exchange |
YFI/USDT | $3,786.49 | $46,320.10 | 00:00:13 18/01/2026 |
| 91 | CZR Exchange |
YFI/USDT | $3,784.13 | $43,212.41 | 00:00:10 18/01/2026 |
| 92 | BloFin |
YFI/USDT | $3,722.69 | $41,009.67 | 23:45:16 17/01/2026 |
| 93 |  EXMO |
YFI/USDT | $3,776.63 | $40,219.57 | 23:57:12 17/01/2026 |
| 94 |  EXMO.ME |
YFI/USDT | $3,776.63 | $40,219.57 | 23:57:11 17/01/2026 |
| 95 |  P2B |
YFI/USDT | $3,777.61 | $38,205.98 | 23:57:10 17/01/2026 |
| 96 | WhiteBIT |
YFI/UAH | $3,765.23 | $34,650.83 | 23:57:11 17/01/2026 |
| 97 |  GroveX |
YFI/USDT | $3,733.63 | $32,961.80 | 23:57:09 17/01/2026 |
| 98 |  Curve (Ethereum) |
YFI/WETH | $3,780.92 | $30,085.59 | 23:58:11 17/01/2026 |
| 99 | Binance |
YFI/BTC | $3,778.66 | $26,659.58 | 23:56:54 17/01/2026 |
| 100 |  ZKE |
YFI/USDT | $3,789.94 | $26,240.49 | 00:00:11 18/01/2026 |
| 101 |  TGEX |
YFI/USDT | $3,770.54 | $23,980.68 | 23:57:15 17/01/2026 |
| 102 |  BitKan |
YFI/USDT | $3,793.63 | $23,939.50 | 00:00:08 18/01/2026 |
| 103 | Kraken |
YFI/EUR | $3,798.81 | $19,897.97 | 23:59:54 17/01/2026 |
| 104 | Gate |
YFI/USDT | $3,774.98 | $19,679.51 | 23:56:24 17/01/2026 |
| 105 |  Bit2Me |
YFI/EUR | $3,775.60 | $18,115.17 | 23:57:10 17/01/2026 |
| 106 |  Hibt |
YFI/USDT | $3,772.54 | $17,951.95 | 23:57:11 17/01/2026 |
| 107 |  ADEN |
YFI/USDT | $3,792.24 | $17,051.27 | 00:03:38 18/01/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $3,766.85 | $15,483.75 | 23:58:47 17/01/2026 |
| 109 | LeveX |
YFI/USDT | $3,790.63 | $14,740.58 | 00:00:11 18/01/2026 |
| 110 |  LATOKEN |
YFI/USDT | $4,605.70 | $14,401.41 | 23:57:10 17/01/2026 |
| 111 |  Qmall Exchange |
YFI/USDT | $3,790.63 | $14,331.41 | 00:00:12 18/01/2026 |
| 112 |  Gemini |
YFI/USD | $3,787.41 | $13,969.98 | 23:59:53 17/01/2026 |
| 113 |  Crypto.com Exchange |
YFI/USD | $3,727.30 | $11,841.63 | 23:57:10 17/01/2026 |
| 114 |  CoinDCX |
YFI/INR | $3,792.84 | $9,622.89 | 23:57:17 17/01/2026 |
| 115 |  Uniswap v2 |
YFI/WETH | $3,766.27 | $8,928.93 | 23:58:23 17/01/2026 |
| 116 | P2B |
YFI/USD | $3,782.00 | $8,500.44 | 23:57:10 17/01/2026 |
| 117 |  MAX Exchange |
YFI/TWD | $3,739.46 | $8,041.71 | 23:57:11 17/01/2026 |
| 118 | Coinbase Exchange |
YFI/BTC | $3,743.82 | $5,415.06 | 23:56:29 17/01/2026 |
| 119 | BITmarkets |
YFI/USD | $3,791.54 | $5,063.87 | 00:00:08 18/01/2026 |
| 120 | B2Z Exchange |
YFI/USD | $3,791.54 | $5,063.83 | 00:00:08 18/01/2026 |
| 121 | B2Z Exchange |
YFI/USDT | $3,791.64 | $4,962.39 | 00:00:08 18/01/2026 |
| 122 | BITmarkets |
YFI/USDT | $3,791.72 | $4,953.34 | 00:00:08 18/01/2026 |
| 123 | BTSE |
YFI/USDT | $3,726.55 | $4,863.96 | 23:42:07 17/01/2026 |
| 124 | CoinDCX |
YFI/USDT | $3,771.72 | $3,403.78 | 23:57:17 17/01/2026 |
| 125 |  CoinEx |
YFI/USDT | $3,791.70 | $3,382.11 | 23:59:23 17/01/2026 |
| 126 | Bitrue |
YFI/USDT | $3,772.54 | $3,017.58 | 23:57:11 17/01/2026 |
| 127 |  Bitkub |
YFI/THB | $3,623.38 | $2,540.94 | 23:57:11 17/01/2026 |
| 128 | ONUS Pro |
YFI/VNDC | $3,795.12 | $1,963.30 | 00:00:12 18/01/2026 |
| 129 |  Bitso |
YFI/USD | $3,768.50 | $1,912.17 | 23:57:24 17/01/2026 |
| 130 |  Unocoin |
YFI/INR | $4,187.30 | $1,855.58 | 23:54:12 17/01/2026 |
| 131 |  TRIV |
YFI/USDT | $3,790.52 | $1,080.85 | 00:00:26 18/01/2026 |
| 132 | TRIV |
YFI/IDR | $3,806.78 | $1,080.85 | 00:00:26 18/01/2026 |
| 133 |  Indodax |
YFI/IDR | $3,725.80 | $1,022.63 | 00:02:24 18/01/2026 |
| 134 |  Foxbit |
YFI/BRL | $3,752.98 | $981.02 | 23:57:11 17/01/2026 |
| 135 | Bitcoiva |
YFI/INR | $3,846.78 | $808.36 | 00:00:09 18/01/2026 |
| 136 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,778.81 | $732.80 | 23:57:35 17/01/2026 |
| 137 |  Reku |
YFI/IDR | $3,725.80 | $688.19 | 00:00:10 18/01/2026 |
| 138 |  Binance TH |
YFI/USDT | $3,772.61 | $671.74 | 23:57:11 17/01/2026 |
| 139 | Bitazza |
YFI/THB | $3,818.50 | $578.81 | 00:00:11 18/01/2026 |
| 140 |  Mercado Bitcoin |
YFI/BRL | $4,283.37 | $496.62 | 23:57:11 17/01/2026 |
| 141 | Crypto.com Exchange |
YFI/USD | $3,775.26 | $430.92 | 23:57:16 17/01/2026 |
| 142 |  Young Platform |
YFI/EUR | $3,726.85 | $360.40 | 00:00:10 18/01/2026 |
| 143 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,752.84 | $328.43 | 23:58:35 17/01/2026 |
| 144 | P2B |
YFI/BTC | $3,763.53 | $288.82 | 23:57:10 17/01/2026 |
| 145 | OKX |
YFI/USD | $3,710.00 | $220.25 | 23:56:54 17/01/2026 |
| 146 | BITmarkets |
YFI/USDC | $3,740.29 | $191.07 | 00:00:08 18/01/2026 |
| 147 | B2Z Exchange |
YFI/USDC | $3,740.28 | $191.07 | 00:00:08 18/01/2026 |
| 148 |  ApeSwap (BSC) |
YFI/WBNB | $3,747.49 | $157.70 | 23:58:35 17/01/2026 |
| 149 |  Binance.US |
YFI/USDT | $3,775.67 | $157.04 | 23:59:53 17/01/2026 |
| 150 |  WazirX |
YFI/USDT | $3,663.21 | $129.60 | 00:00:13 18/01/2026 |
| 151 |  ICRYPEX |
YFI/ICPX | $3,679.67 | $123.95 | 00:00:08 18/01/2026 |
| 152 | WazirX |
YFI/INR | $3,346.79 | $118.41 | 00:00:13 18/01/2026 |
| 153 |  Independent Reserve |
YFI/AUD | $3,465.82 | $91.27 | 00:00:12 18/01/2026 |
| 154 |  ChangeNOW |
YFI/BTC | $3,817.48 | $89.20 | 00:00:10 18/01/2026 |
| 155 |  ZebPay |
YFI/INR | $3,862.39 | $35.72 | 00:00:08 18/01/2026 |
| 156 |  Korbit |
YFI/KRW | $3,414.84 | $31.76 | 23:54:07 17/01/2026 |
| 157 |  Bancor Network |
YFI/BNT | $4,865.75 | $28.76 | 23:57:12 17/01/2026 |
| 158 |  Tokocrypto |
YFI/USDT | $3,773.61 | $21.63 | 23:57:08 17/01/2026 |
| 159 |  GOPAX |
YFI/KRW | $4,139.61 | $11.67 | 00:00:10 18/01/2026 |
| 160 |  Honeyswap |
YFI/wxDai | $3,901.85 | $3.75 | 22:59:15 17/01/2026 |
| 161 |  Poloniex |
YFI/USDT | $3,570.85 | $0 | 23:57:53 17/01/2026 |
| 162 | HitBTC |
YFI/BTC | $3,392.18 | $0 | 00:00:09 18/01/2026 |
| 163 |  Bitstamp by Robinhood |
YFI/EUR | $3,767.47 | $0 | 23:59:53 17/01/2026 |
| 164 | Bitstamp by Robinhood |
YFI/USD | $3,700.00 | $0 | 23:59:23 17/01/2026 |
| 165 |  YoBit |
YFI/BTC | $3,946.70 | $0 | 23:57:10 17/01/2026 |
| 166 | Independent Reserve |
YFI/NZD | $3,447.83 | $0 | 00:00:12 18/01/2026 |
| 167 | Independent Reserve |
YFI/USD | $3,447.15 | $0 | 00:00:12 18/01/2026 |
| 168 |  Bitbns |
YFI/INR | $948.80 | $0 | 23:54:11 17/01/2026 |
| 169 |  NovaDAX |
YFI/BRL | $3,548.79 | $0 | 23:54:11 17/01/2026 |
| 170 |  CoinJar |
YFI/AUD | $3,652.14 | $0 | 23:55:34 17/01/2026 |
| 171 | CoinJar |
YFI/EUR | $9,296.81 | $0 | 23:55:34 17/01/2026 |
| 172 | CoinJar |
YFI/GBP | $3,580.62 | $0 | 23:55:34 17/01/2026 |
| 173 | CoinJar |
YFI/USD | $3,659.00 | $0 | 23:55:34 17/01/2026 |
| 174 | CoinJar |
YFI/USDC | $3,741.97 | $0 | 23:55:34 17/01/2026 |
| 175 | FMFW.io |
YFI/BTC | $3,393.00 | $0 | 23:57:07 17/01/2026 |
| 176 |  Giottus |
YFI/INR | $3,402.13 | $0 | 23:48:12 17/01/2026 |
| 177 | Giottus |
YFI/USDT | $3,737.47 | $0 | 23:48:12 17/01/2026 |
| 178 | Bitazza |
YFI/BTC | $12,489.23 | $0 | 00:00:11 18/01/2026 |
| 179 |  WOO X |
YFI/USDT | $3,776.53 | $0 | 23:57:15 17/01/2026 |
| 180 |  THORChain |
YFI/RUNE | $3,548.86 | $0 | 23:57:12 17/01/2026 |
| 181 |  Dzengi.com |
YFI/USD | $3,764.95 | $0 | 00:00:08 18/01/2026 |
| 182 |  XXKK |
YFI/USDT | $3,789.55 | $0 | 00:00:11 18/01/2026 |
| 183 |  Gate US |
YFI/USDT | $3,790.93 | $0 | 00:00:09 18/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 18/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,454,742 với tỷ giá $3,783.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.