Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,380,511,534,461 Khối lượng (24h): $158,128,007,961 Thị phần: BTC: 58.3%, ETH: 10.7%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #184 04:53:00 08/02/2026
Giá yearn.finance (YFI)
$3,025.75 2.84%
0.04359 BTC 80,784,395 VND
Thấp: $2,882.23 Cao: $3,035.52

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $3,006.98 $126,916,556 04:06:16 08/02/2026
2 BTDUex BTDUex YFI/USDT $3,006.01 $112,759,740 04:03:09 08/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,999.01 $48,269,087 04:03:15 08/02/2026
4 CoinChief CoinChief YFI/USDT $3,006.08 $26,184,391 04:03:08 08/02/2026
5 BingX BingX YFI/USDT $2,990.88 $14,193,300 03:57:17 08/02/2026
6 Koinbay Koinbay YFI/USDT $8,741.92 $9,795,766 03:54:15 08/02/2026
7 WHXEX WHXEX YFI/USDT $3,005.86 $9,198,597 04:06:16 08/02/2026
8 CZR Exchange CZR Exchange YFI/USDT $3,005.54 $8,416,840 01:39:16 07/02/2026
9 Binance Binance YFI/USDT $2,991.68 $4,279,828 03:54:16 08/02/2026
10 Top.one Top.one YFI/USDT $3,004.14 $4,268,195 04:09:17 08/02/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,989.88 $3,837,352 03:57:15 08/02/2026
12 NovaEx NovaEx YFI/USDT $3,006.58 $3,565,307 04:06:16 08/02/2026
13 OrangeX OrangeX YFI/USDT $2,989.91 $3,487,114 03:57:15 08/02/2026
14 Ju.com Ju.com YFI/USDT $3,000.77 $2,564,103 04:00:16 08/02/2026
15 Batonex Batonex YFI/USDT $3,004.01 $2,273,306 04:03:16 08/02/2026
16 KTX KTX YFI/USDT $3,010.91 $2,262,446 04:06:07 08/02/2026
17 KuCoin KuCoin YFI/USDT $2,993.89 $2,046,300 03:57:18 08/02/2026
18 Bitcastle Bitcastle YFI/USDT $3,003.15 $1,885,294 04:03:18 08/02/2026
19 OKX OKX YFI/USDT $2,989.60 $1,851,045 03:55:59 08/02/2026
20 Coinlocally Coinlocally YFI/USDT $3,001.15 $1,580,324 04:03:17 08/02/2026
21 Azbit Azbit YFI/USDT $2,994.68 $1,572,363 03:54:11 08/02/2026
22 CoinUp.io CoinUp.io YFI/USDT $2,993.76 $1,343,043 03:57:08 08/02/2026
23 Bibox Bibox YFI/USDT $4,982.66 $1,270,578 04:03:07 08/02/2026
24 Millionero Millionero YFI/USDT $3,009.91 $1,233,932 04:06:07 08/02/2026
25 CRMClick CRMClick YFI/USDT $2,987.52 $1,099,961 03:57:08 08/02/2026
26 HTX HTX YFI/USDT $2,990.70 $1,096,769 03:59:54 08/02/2026
27 Binance Binance YFI/USDT $2,992.96 $800,275 03:56:54 08/02/2026
28 WhiteBIT WhiteBIT YFI/USDT $2,993.06 $764,353 03:57:10 08/02/2026
29 Millionero Millionero YFI/USDT $3,007.98 $745,921 04:06:15 08/02/2026
30 Toobit Toobit YFI/USDT $2,990.88 $648,664 03:57:16 08/02/2026
31 Bybit Bybit YFI/USDT $2,992.92 $636,938 03:54:16 08/02/2026
32 Bitunix Bitunix YFI/USDT $2,989.91 $628,727 03:57:16 08/02/2026
33 P2B P2B YFI/USDT $2,996.76 $613,788 03:57:08 08/02/2026
34 BlockFin BlockFin YFI/USDT $2,997.68 $515,471 03:54:11 08/02/2026
35 CoinW CoinW YFI/USDT $2,995.53 $439,920 03:57:11 08/02/2026
36 BitMart BitMart YFI/USDT $3,001.77 $410,988 03:57:07 08/02/2026
37 BTSE BTSE YFI/USDT $2,991.84 $407,881 03:54:15 08/02/2026
38 UZX UZX YFI/USDT $2,991.81 $404,304 03:42:10 08/02/2026
39 BTCC BTCC YFI/USDT $2,997.89 $402,839 03:57:16 08/02/2026
40 4E 4E YFI/USDT $3,006.81 $395,974 04:03:09 08/02/2026
41 Bitrue Bitrue YFI/USDT $2,989.88 $395,887 03:57:17 08/02/2026
42 B2Z Exchange B2Z Exchange YFI/USD $3,011.88 $388,405 04:06:15 08/02/2026
43 BITmarkets BITmarkets YFI/USDT $3,005.09 $387,465 04:03:16 08/02/2026
44 Phemex Phemex YFI/USDT $2,991.88 $376,106 03:57:17 08/02/2026
45 BitDelta BitDelta YFI/USDT $3,007.09 $355,737 04:03:11 08/02/2026
46 BVOX BVOX YFI/USDT $2,992.91 $349,481 03:57:08 08/02/2026
47 Phemex Phemex YFI/USDT $2,994.89 $346,923 03:57:13 08/02/2026
48 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,007.03 $315,600 04:03:15 08/02/2026
49 BloFin BloFin YFI/USDT $2,991.29 $307,822 03:51:11 08/02/2026
50 P2B P2B YFI/USD $2,999.00 $303,048 03:57:08 08/02/2026
51 BTSE BTSE YFI/USDT $2,994.94 $257,782 03:54:07 08/02/2026
52 B2Z Exchange B2Z Exchange YFI/USDT $3,014.93 $249,958 04:06:11 08/02/2026
53 BITmarkets BITmarkets YFI/USDT $3,012.04 $249,743 04:03:12 08/02/2026
54 XXKK XXKK YFI/USDT $3,010.01 $244,575 04:06:07 08/02/2026
55 Bitazza Bitazza YFI/USDT $3,016.90 $241,395 04:06:08 08/02/2026
56 MEXC MEXC YFI/USDT $2,992.99 $241,341 03:57:12 08/02/2026
57 HTX HTX YFI/USDT $2,988.99 $220,175 03:57:16 08/02/2026
58 CRMClick CRMClick YFI/USDT $2,988.98 $220,174 03:57:15 08/02/2026
59 BlockFin BlockFin YFI/USDT $3,002.86 $216,990 04:06:15 08/02/2026
60 Coinbase Exchange Coinbase Exchange YFI/USD $2,998.37 $215,370 03:56:29 08/02/2026
61 KuCoin KuCoin YFI/USDT $2,998.91 $210,633 03:59:23 08/02/2026
62 Bybit Bybit YFI/USDT $2,995.68 $196,528 03:54:11 08/02/2026
63 Zoomex Zoomex YFI/USDT $2,988.91 $191,202 03:57:15 08/02/2026
64 SuperEx SuperEx YFI/USDT $2,987.91 $188,225 03:57:09 08/02/2026
65 Gate Gate YFI/USDT $2,985.19 $185,799 03:57:19 08/02/2026
66 BYDFi BYDFi YFI/USDT $2,992.76 $180,416 03:57:07 08/02/2026
67 B2Z Exchange B2Z Exchange YFI/USD $3,016.50 $168,357 04:06:11 08/02/2026
68 BITmarkets BITmarkets YFI/USD $3,013.49 $168,284 04:03:12 08/02/2026
69 FMFW.io FMFW.io YFI/USD $2,994.06 $166,613 03:57:07 08/02/2026
70 HitBTC HitBTC YFI/USDT $3,007.39 $162,073 04:03:16 08/02/2026
71 Gleec BTC Gleec BTC YFI/USDT $3,007.39 $162,073 04:03:11 08/02/2026
72 KCEX KCEX YFI/USDT $2,993.96 $134,089 03:57:10 08/02/2026
73 Darkex Exchange Darkex Exchange YFI/USDT $3,009.75 $126,427 04:06:09 08/02/2026
74 Ourbit Ourbit YFI/USDT $2,993.56 $119,931 03:57:07 08/02/2026
75 Pionex Pionex YFI/USDT $2,992.76 $115,590 03:57:08 08/02/2026
76 Gate Gate YFI/USDT $3,002.88 $108,780 03:59:54 08/02/2026
77 Coinlocally Coinlocally YFI/USDT $3,008.91 $106,385 04:06:10 08/02/2026
78 Picol Picol YFI/USDT $3,009.91 $102,419 04:06:10 08/02/2026
79 ONUS Pro ONUS Pro YFI/VNDC $2,993.61 $87,998.62 03:54:16 08/02/2026
80 Bithumb Bithumb YFI/KRW $3,033.20 $87,652.05 03:59:54 08/02/2026
81 WhiteBIT WhiteBIT YFI/EUR $2,996.88 $83,891.72 03:57:10 08/02/2026
82 BTCC BTCC YFI/USDT $2,998.76 $79,986.83 03:57:08 08/02/2026
83 BingX BingX YFI/USDT $2,998.80 $79,479.89 03:54:12 08/02/2026
84 Bitcoiva Bitcoiva YFI/USDT $3,000.81 $76,240.86 04:03:09 08/02/2026
85 GroveX GroveX YFI/USDT $2,993.99 $73,211.13 03:54:09 08/02/2026
86 Bitunix Bitunix YFI/USDT $2,993.91 $70,987.42 03:57:10 08/02/2026
87 Tapbit Tapbit YFI/USDT $2,995.26 $69,838.42 03:57:07 08/02/2026
88 Cryptomus Cryptomus YFI/USDT $3,009.85 $64,011.64 04:06:08 08/02/2026
89 BitTap BitTap YFI/USDT $3,003.09 $62,022.82 04:03:19 08/02/2026
90 OKX OKX YFI/USDT $3,002.00 $58,681.64 03:56:23 08/02/2026
91 DigiFinex DigiFinex YFI/USDT $2,996.83 $56,485.69 03:57:07 08/02/2026
92 Bitcastle Bitcastle YFI/USDT $3,007.09 $54,323.35 04:03:13 08/02/2026
93 LeveX LeveX YFI/USDT $3,006.86 $51,357.27 04:06:16 08/02/2026
94 CZR Exchange CZR Exchange YFI/USDT $2,779.51 $40,010.46 08:30:11 05/02/2026
95 EXMO EXMO YFI/USDT $2,991.67 $38,787.60 03:57:07 08/02/2026
96 EXMO.ME EXMO.ME YFI/USDT $3,003.09 $38,516.14 04:03:10 08/02/2026
97 Pionex Pionex YFI/USDT $2,989.88 $37,470.27 03:57:17 08/02/2026
98 Bitvavo Bitvavo YFI/EUR $2,983.93 $37,185.14 03:57:10 08/02/2026
99 UEEx UEEx YFI/USDT $3,344.49 $27,683.34 08:21:11 03/02/2026
100 LATOKEN LATOKEN YFI/USDT $4,604.05 $26,823.72 03:57:07 08/02/2026
101 CoinEx CoinEx YFI/USDT $2,996.92 $24,175.82 03:59:53 08/02/2026
102 Bitget Bitget YFI/USDT $2,992.99 $21,909.39 03:54:07 08/02/2026
103 WhiteBIT WhiteBIT YFI/UAH $2,979.00 $18,302.07 03:57:10 08/02/2026
104 Bit2Me Bit2Me YFI/EUR $3,001.65 $17,395.24 03:57:11 08/02/2026
105 BloFin BloFin YFI/USDT $2,992.68 $16,802.07 03:54:16 08/02/2026
106 LeveX LeveX YFI/USDT $3,009.91 $16,526.96 04:06:09 08/02/2026
107 ZKE ZKE YFI/USDT $3,006.37 $16,250.72 04:03:09 08/02/2026
108 B2Z Exchange B2Z Exchange YFI/USDC $3,015.16 $16,182.15 04:06:11 08/02/2026
109 BITmarkets BITmarkets YFI/USDC $3,013.22 $16,165.98 04:03:12 08/02/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,993.88 $16,155.52 03:52:59 08/02/2026
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,984.99 $16,054.77 03:48:11 08/02/2026
112 Kraken Kraken YFI/EUR $3,001.65 $14,731.48 03:59:25 08/02/2026
113 TGEX TGEX YFI/USDT $2,995.66 $14,703.81 04:00:19 08/02/2026
114 Hibt Hibt YFI/USDT $2,994.29 $11,954.04 03:51:13 08/02/2026
115 Kraken Kraken YFI/USD $2,990.00 $11,001.69 03:59:54 08/02/2026
116 Uniswap v2 Uniswap v2 YFI/WETH $3,007.06 $10,766.47 03:53:47 08/02/2026
117 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,029.11 $10,292.15 01:49:59 08/02/2026
118 Bitkub Bitkub YFI/THB $2,861.84 $9,493.49 03:54:09 08/02/2026
119 Qmall Exchange Qmall Exchange YFI/USDT $3,006.09 $9,366.31 04:03:12 08/02/2026
120 Gemini Gemini YFI/USD $2,985.91 $5,971.77 03:59:53 08/02/2026
121 BitKan BitKan YFI/USDT $3,011.91 $5,884.11 04:06:10 08/02/2026
122 Independent Reserve Independent Reserve YFI/AUD $2,958.80 $4,364.39 04:03:13 08/02/2026
123 CoinDCX CoinDCX YFI/INR $3,302.42 $3,554.22 04:00:09 08/02/2026
124 MAX Exchange MAX Exchange YFI/TWD $2,982.21 $3,525.27 03:57:15 08/02/2026
125 Bitrue Bitrue YFI/USDT $2,997.89 $2,144.69 03:57:14 08/02/2026
126 Bitso Bitso YFI/USD $2,989.90 $2,124.91 03:59:53 08/02/2026
127 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,989.35 $1,979.76 03:57:17 08/02/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,005.13 $1,110.99 01:50:11 08/02/2026
129 Indodax Indodax YFI/IDR $3,382.20 $761.01 03:59:24 08/02/2026
130 CoinDCX CoinDCX YFI/USDT $2,998.90 $557.75 04:00:09 08/02/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,987.05 $507.86 01:45:16 08/02/2026
132 Foxbit Foxbit YFI/BRL $2,995.73 $444.47 04:03:08 08/02/2026
133 Korbit Korbit YFI/KRW $3,048.23 $360.50 03:57:07 08/02/2026
134 ChangeNOW ChangeNOW YFI/BTC $2,532.58 $351.19 04:06:07 08/02/2026
135 Tokocrypto Tokocrypto YFI/USDT $2,992.76 $347.13 03:57:08 08/02/2026
136 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,992.42 $319.62 03:15:36 08/02/2026
137 Young Platform Young Platform YFI/EUR $3,013.47 $316.35 04:06:10 08/02/2026
138 Binance.US Binance.US YFI/USDT $2,984.74 $283.01 03:59:23 08/02/2026
139 Binance TH Binance TH YFI/USDT $2,992.76 $271.53 03:57:10 08/02/2026
140 THORChain THORChain YFI/RUNE $2,960.27 $261.75 03:57:11 08/02/2026
141 Bitazza Bitazza YFI/THB $2,990.59 $250.73 04:06:08 08/02/2026
142 Reku Reku YFI/IDR $2,978.26 $172.40 04:03:13 08/02/2026
143 WazirX WazirX YFI/USDT $2,849.82 $116.07 04:06:08 08/02/2026
144 Coinbase Exchange Coinbase Exchange YFI/BTC $2,914.71 $98.55 03:56:59 08/02/2026
145 ICRYPEX ICRYPEX YFI/ICPX $2,942.23 $81.73 04:03:11 08/02/2026
146 ZebPay ZebPay YFI/INR $3,288.73 $41.33 04:03:09 08/02/2026
147 WazirX WazirX YFI/INR $3,167.89 $28.65 04:06:08 08/02/2026
148 Bancor Network Bancor Network YFI/BNT $2,893.33 $22.08 03:57:08 08/02/2026
149 GOPAX GOPAX YFI/KRW $2,671.81 $22.06 04:03:10 08/02/2026
150 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,951.02 $17.35 03:57:08 08/02/2026
151 Bitcoiva Bitcoiva YFI/INR $3,124.12 $15.04 04:03:09 08/02/2026
152 WOO X WOO X YFI/USDT $2,995.87 $8.99 03:57:15 08/02/2026
153 Honeyswap Honeyswap YFI/wxDai $2,808.09 $5.96 00:41:45 08/02/2026
154 Unocoin Unocoin YFI/INR $1,997.87 $2.21 04:06:12 08/02/2026
155 OKX OKX YFI/USD $2,959.00 $1.50 03:56:53 08/02/2026
156 YoBit YoBit YFI/BTC $3,111.63 $0.6944 04:03:12 08/02/2026
157 Poloniex Poloniex YFI/USDT $2,785.93 $0 03:57:58 08/02/2026
158 HitBTC HitBTC YFI/BTC $2,764.59 $0 04:03:16 08/02/2026
159 HitBTC HitBTC YFI/USDC $2,929.42 $0 04:03:16 08/02/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,795.12 $0 03:59:53 08/02/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,800.00 $0 03:59:53 08/02/2026
162 Independent Reserve Independent Reserve YFI/NZD $2,973.96 $0 04:03:12 08/02/2026
163 Independent Reserve Independent Reserve YFI/USD $2,973.66 $0 04:03:12 08/02/2026
164 Bitbns Bitbns YFI/INR $952.20 $0 03:57:07 08/02/2026
165 NovaDAX NovaDAX YFI/BRL $2,662.40 $0 03:57:07 08/02/2026
166 CoinJar CoinJar YFI/AUD $2,539.77 $0 04:03:41 08/02/2026
167 CoinJar CoinJar YFI/EUR $9,465.85 $0 04:03:41 08/02/2026
168 CoinJar CoinJar YFI/GBP $2,951.84 $0 04:03:41 08/02/2026
169 CoinJar CoinJar YFI/USD $2,506.00 $0 04:03:41 08/02/2026
170 CoinJar CoinJar YFI/USDC $2,485.28 $0 04:03:41 08/02/2026
171 FMFW.io FMFW.io YFI/BTC $2,762.88 $0 03:57:07 08/02/2026
172 FMFW.io FMFW.io YFI/USDC $2,929.31 $0 03:57:07 08/02/2026
173 Giottus Giottus YFI/INR $2,869.98 $0 04:03:09 08/02/2026
174 Giottus Giottus YFI/USDT $3,006.81 $0 04:03:09 08/02/2026
175 Bitazza Bitazza YFI/BTC $9,110.25 $0 04:06:08 08/02/2026
176 ONUS Pro ONUS Pro YFI/VNDC $2,999.47 $0 03:54:11 08/02/2026
177 Dzengi.com Dzengi.com YFI/USD $2,977.80 $0 04:06:10 08/02/2026
178 ADEN ADEN YFI/USDT $2,998.60 $0 04:09:40 08/02/2026
179 Gate US Gate US YFI/USDT $3,005.91 $0 04:06:07 08/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:16 08/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,916,556 với tỷ giá $3,006.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 1036 đánh giá