yearn.finance YFI
Xếp hạng #248
13:28:00 22/01/2026
Giá yearn.finance (YFI)
$3,422.10 0.96%
0.03806 BTC
90,997,023 VND
Thấp: $3,324.35
Cao: $3,440.36
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,428.36 | $72,124,156 | 13:00:15 22/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,428.60 | $37,872,451 | 13:00:15 22/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,433.23 | $11,313,406 | 13:00:08 22/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,739.33 | $9,792,873 | 13:00:15 22/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,428.60 | $9,109,100 | 13:00:16 22/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,424.45 | $9,106,386 | 12:57:16 22/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,428.86 | $6,115,132 | 13:00:16 22/01/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $3,429.51 | $4,362,829 | 12:57:15 22/01/2026 |
| 9 |  OrangeX |
YFI/USDT | $3,424.45 | $3,693,425 | 12:54:15 22/01/2026 |
| 10 |  Top.one |
YFI/USDT | $3,429.57 | $2,995,797 | 13:03:16 22/01/2026 |
| 11 |  Ju.com |
YFI/USDT | $3,428.45 | $2,849,672 | 12:57:16 22/01/2026 |
| 12 |  Binance |
YFI/USDT | $3,424.45 | $2,821,828 | 12:54:16 22/01/2026 |
| 13 |  KuCoin |
YFI/USDT | $3,424.45 | $2,435,243 | 12:54:18 22/01/2026 |
| 14 | KTX |
YFI/USDT | $3,433.73 | $2,403,055 | 13:00:09 22/01/2026 |
| 15 |  HTX |
YFI/USDT | $3,426.18 | $2,214,823 | 12:59:24 22/01/2026 |
| 16 |  CRMClick |
YFI/USDT | $3,426.34 | $2,214,430 | 13:00:10 22/01/2026 |
| 17 |  Bitcastle |
YFI/USDT | $3,429.60 | $2,155,877 | 13:00:18 22/01/2026 |
| 18 |  Batonex |
YFI/USDT | $3,429.60 | $1,897,886 | 13:00:16 22/01/2026 |
| 19 |  OKX |
YFI/USDT | $3,429.49 | $1,739,439 | 12:55:52 22/01/2026 |
| 20 |  Coinlocally |
YFI/USDT | $3,426.60 | $1,502,907 | 13:00:17 22/01/2026 |
| 21 |  Millionero |
YFI/USDT | $3,429.60 | $1,418,293 | 13:00:12 22/01/2026 |
| 22 |  Bibox |
YFI/USDT | $4,981.55 | $1,270,295 | 13:00:09 22/01/2026 |
| 23 | Millionero |
YFI/USDT | $3,424.42 | $745,642 | 12:57:15 22/01/2026 |
| 24 | WhiteBIT |
YFI/USDT | $3,423.63 | $737,669 | 12:57:11 22/01/2026 |
| 25 |  Bitunix |
YFI/USDT | $3,428.96 | $720,328 | 12:48:15 22/01/2026 |
| 26 | Binance |
YFI/USDT | $3,429.50 | $705,283 | 12:56:54 22/01/2026 |
| 27 |  CoinUp.io |
YFI/USDT | $3,431.54 | $686,327 | 12:48:10 22/01/2026 |
| 28 |  BitMart |
YFI/USDT | $3,429.55 | $535,887 | 12:57:07 22/01/2026 |
| 29 |  BlockFin |
YFI/USDT | $3,429.70 | $476,768 | 13:00:09 22/01/2026 |
| 30 |  BVOX |
YFI/USDT | $3,431.78 | $408,926 | 12:54:10 22/01/2026 |
| 31 |  UZX |
YFI/USDT | $3,426.45 | $394,157 | 12:54:11 22/01/2026 |
| 32 |  BitDelta |
YFI/USDT | $3,433.73 | $383,564 | 13:00:10 22/01/2026 |
| 33 |  BTSE |
YFI/USDT | $3,425.77 | $367,191 | 12:57:15 22/01/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $3,427.57 | $355,132 | 13:00:15 22/01/2026 |
| 35 |  BITmarkets |
YFI/USDT | $3,425.88 | $354,957 | 13:00:15 22/01/2026 |
| 36 |  Phemex |
YFI/USDT | $3,427.55 | $352,839 | 12:57:09 22/01/2026 |
| 37 |  4E |
YFI/USDT | $3,432.73 | $349,159 | 13:00:12 22/01/2026 |
| 38 | OKX |
YFI/USDT | $3,429.50 | $343,018 | 12:56:54 22/01/2026 |
| 39 |  BTCC |
YFI/USDT | $3,430.41 | $341,061 | 12:57:15 22/01/2026 |
| 40 |  CoinW |
YFI/USDT | $3,432.28 | $336,854 | 12:45:10 22/01/2026 |
| 41 |  Toobit |
YFI/USDT | $3,424.42 | $312,005 | 12:57:16 22/01/2026 |
| 42 |  BloFin |
YFI/USDT | $3,429.73 | $285,132 | 13:00:07 22/01/2026 |
| 43 | Phemex |
YFI/USDT | $3,425.42 | $261,368 | 12:57:17 22/01/2026 |
| 44 |  Bitazza |
YFI/USDT | $3,422.61 | $258,617 | 13:00:13 22/01/2026 |
| 45 |  Gate |
YFI/USDT | $3,421.65 | $243,641 | 12:54:18 22/01/2026 |
| 46 |  Bitrue |
YFI/USDT | $3,424.22 | $242,183 | 12:57:16 22/01/2026 |
| 47 |  Azbit |
YFI/BTC | $3,422.75 | $239,177 | 12:57:11 22/01/2026 |
| 48 |  MEXC |
YFI/USDT | $3,430.44 | $221,020 | 12:57:09 22/01/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $3,431.91 | $219,180 | 12:56:59 22/01/2026 |
| 50 |  SuperEx |
YFI/USDT | $3,428.45 | $181,663 | 12:54:13 22/01/2026 |
| 51 |  HitBTC |
YFI/USDT | $3,432.93 | $180,434 | 13:00:07 22/01/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $3,432.93 | $180,434 | 13:00:08 22/01/2026 |
| 53 |  FMFW.io |
YFI/USD | $3,430.04 | $180,235 | 12:57:08 22/01/2026 |
| 54 |  XXKK |
YFI/USDT | $3,432.68 | $175,947 | 12:54:12 22/01/2026 |
| 55 | BlockFin |
YFI/USDT | $3,427.60 | $171,215 | 13:00:15 22/01/2026 |
| 56 |  Zoomex |
YFI/USDT | $3,424.42 | $163,529 | 12:57:18 22/01/2026 |
| 57 |  BYDFi |
YFI/USDT | $3,432.73 | $154,677 | 13:00:11 22/01/2026 |
| 58 | Coinlocally |
YFI/USDT | $3,429.70 | $141,368 | 13:00:07 22/01/2026 |
| 59 |  Darkex Exchange |
YFI/USDT | $3,433.85 | $137,190 | 13:00:10 22/01/2026 |
| 60 |  KCEX |
YFI/USDT | $3,429.64 | $136,283 | 12:57:07 22/01/2026 |
| 61 | Azbit |
YFI/USDT | $3,429.41 | $130,756 | 12:57:11 22/01/2026 |
| 62 |  Bybit |
YFI/USDT | $3,421.45 | $130,432 | 12:54:11 22/01/2026 |
| 63 |  Pionex |
YFI/USDT | $3,424.42 | $123,053 | 12:57:16 22/01/2026 |
| 64 |  Ourbit |
YFI/USDT | $3,429.44 | $105,956 | 12:57:11 22/01/2026 |
| 65 | Pionex |
YFI/USDT | $3,428.55 | $102,887 | 12:57:07 22/01/2026 |
| 66 |  ONUS Pro |
YFI/VNDC | $3,432.28 | $101,128 | 13:00:15 22/01/2026 |
| 67 |  Picol |
YFI/USDT | $3,433.73 | $90,672.74 | 13:00:08 22/01/2026 |
| 68 |  BingX |
YFI/USDT | $3,430.70 | $89,384.38 | 12:57:11 22/01/2026 |
| 69 | Bitunix |
YFI/USDT | $3,431.54 | $87,525.05 | 12:48:10 22/01/2026 |
| 70 | HTX |
YFI/USDT | $3,424.15 | $82,851.03 | 12:54:16 22/01/2026 |
| 71 | CRMClick |
YFI/USDT | $3,429.46 | $82,647.66 | 13:00:15 22/01/2026 |
| 72 |  Tapbit |
YFI/USDT | $3,429.54 | $77,769.02 | 12:57:07 22/01/2026 |
| 73 |  Bitcoiva |
YFI/USDT | $3,429.73 | $76,223.86 | 13:00:11 22/01/2026 |
| 74 |  GroveX |
YFI/USDT | $3,429.73 | $74,850.99 | 13:00:11 22/01/2026 |
| 75 |  DigiFinex |
YFI/USDT | $3,428.36 | $73,217.55 | 12:57:07 22/01/2026 |
| 76 | BTCC |
YFI/USDT | $3,431.54 | $70,528.29 | 12:57:09 22/01/2026 |
| 77 | KuCoin |
YFI/USDT | $3,430.98 | $70,438.56 | 12:56:53 22/01/2026 |
| 78 |  BitTap |
YFI/USDT | $3,428.60 | $70,126.21 | 13:00:17 22/01/2026 |
| 79 |  Bithumb |
YFI/KRW | $3,456.80 | $57,037.75 | 12:59:54 22/01/2026 |
| 80 |  EXMO |
YFI/USDT | $3,424.55 | $47,722.08 | 12:57:09 22/01/2026 |
| 81 |  EXMO.ME |
YFI/USDT | $3,424.55 | $47,722.08 | 12:57:07 22/01/2026 |
| 82 | Bitcastle |
YFI/USDT | $3,432.73 | $47,657.91 | 13:00:09 22/01/2026 |
| 83 |  Globe Derivative Exchange |
YFI/USD | $3,431.99 | $43,776.12 | 13:00:17 22/01/2026 |
| 84 |  LeveX |
YFI/USDT | $3,430.60 | $41,929.59 | 13:00:15 22/01/2026 |
| 85 |  UEEx |
YFI/USDT | $3,432.73 | $35,268.63 | 13:00:08 22/01/2026 |
| 86 |  Bitvavo |
YFI/EUR | $3,436.79 | $35,213.26 | 12:57:07 22/01/2026 |
| 87 |  Kraken |
YFI/USD | $3,422.00 | $33,084.74 | 12:59:27 22/01/2026 |
| 88 |  BitKan |
YFI/USDT | $3,427.74 | $32,730.58 | 13:00:08 22/01/2026 |
| 89 | WhiteBIT |
YFI/EUR | $3,427.34 | $32,317.68 | 12:57:11 22/01/2026 |
| 90 | Zedxion Exchange |
YFI/USDT | $3,433.07 | $30,246.24 | 13:00:09 22/01/2026 |
| 91 | CZR Exchange |
YFI/USDT | $3,433.07 | $29,934.37 | 13:00:08 22/01/2026 |
| 92 | BloFin |
YFI/USDT | $3,427.60 | $27,682.31 | 13:00:16 22/01/2026 |
| 93 |  Bitget |
YFI/USDT | $3,425.45 | $27,427.24 | 12:54:11 22/01/2026 |
| 94 |  Cryptomus |
YFI/USDT | $3,431.26 | $21,314.22 | 12:54:11 22/01/2026 |
| 95 |  P2B |
YFI/USDT | $3,432.54 | $18,640.56 | 12:57:07 22/01/2026 |
| 96 |  ZKE |
YFI/USDT | $3,433.07 | $17,960.84 | 13:00:12 22/01/2026 |
| 97 | WhiteBIT |
YFI/UAH | $3,401.97 | $17,707.13 | 12:57:11 22/01/2026 |
| 98 | Gate |
YFI/USDT | $3,432.35 | $17,250.44 | 12:56:24 22/01/2026 |
| 99 |  Independent Reserve |
YFI/AUD | $3,423.75 | $16,239.38 | 13:00:11 22/01/2026 |
| 100 |  TGEX |
YFI/USDT | $3,423.45 | $15,624.49 | 12:54:15 22/01/2026 |
| 101 |  LATOKEN |
YFI/USDT | $4,602.71 | $15,123.64 | 12:42:07 22/01/2026 |
| 102 | LeveX |
YFI/USDT | $3,432.73 | $13,844.93 | 13:00:07 22/01/2026 |
| 103 | B2Z Exchange |
YFI/USD | $3,435.92 | $13,437.55 | 13:00:09 22/01/2026 |
| 104 | BITmarkets |
YFI/USD | $3,435.92 | $13,433.44 | 13:00:10 22/01/2026 |
| 105 | Binance |
YFI/BTC | $3,435.90 | $11,592.89 | 12:56:42 22/01/2026 |
| 106 |  Hibt |
YFI/USDT | $3,433.70 | $10,561.00 | 12:51:07 22/01/2026 |
| 107 |  Crypto.com Exchange |
YFI/USD | $3,434.40 | $10,011.28 | 12:57:07 22/01/2026 |
| 108 |  Qmall Exchange |
YFI/USDT | $3,433.54 | $9,764.30 | 12:57:08 22/01/2026 |
| 109 |  Bit2Me |
YFI/EUR | $3,433.99 | $9,649.49 | 12:57:08 22/01/2026 |
| 110 |  Curve (Ethereum) |
YFI/WETH | $3,434.66 | $8,461.06 | 12:17:23 22/01/2026 |
| 111 | Kraken |
YFI/EUR | $3,434.04 | $7,695.22 | 12:59:54 22/01/2026 |
| 112 |  CoinEx |
YFI/USDT | $3,433.23 | $6,768.47 | 12:59:53 22/01/2026 |
| 113 |  SushiSwap (Ethereum) |
YFI/WETH | $3,436.46 | $6,426.63 | 12:16:47 22/01/2026 |
| 114 | B2Z Exchange |
YFI/USDT | $3,434.74 | $5,193.51 | 13:00:09 22/01/2026 |
| 115 | BITmarkets |
YFI/USDT | $3,434.74 | $5,189.41 | 13:00:10 22/01/2026 |
| 116 | BTSE |
YFI/USDT | $3,430.56 | $5,171.37 | 12:57:11 22/01/2026 |
| 117 |  CoinJar |
YFI/AUD | $3,425.08 | $5,032.20 | 13:00:56 22/01/2026 |
| 118 | P2B |
YFI/USD | $3,447.00 | $4,673.37 | 12:57:07 22/01/2026 |
| 119 |  Uniswap v2 |
YFI/WETH | $3,436.46 | $4,408.72 | 12:16:47 22/01/2026 |
| 120 | Coinbase Exchange |
YFI/BTC | $3,432.68 | $3,917.24 | 12:56:59 22/01/2026 |
| 121 |  Binance TH |
YFI/USDT | $3,429.54 | $3,894.86 | 12:57:11 22/01/2026 |
| 122 | CoinJar |
YFI/USDC | $3,400.37 | $3,883.80 | 13:00:56 22/01/2026 |
| 123 |  Binance.US |
YFI/USDT | $3,419.71 | $3,831.57 | 12:59:23 22/01/2026 |
| 124 | Bitazza |
YFI/THB | $3,385.12 | $3,523.49 | 13:00:13 22/01/2026 |
| 125 |  Gemini |
YFI/USD | $3,426.75 | $3,501.76 | 12:59:53 22/01/2026 |
| 126 |  CoinDCX |
YFI/INR | $3,485.69 | $2,770.56 | 13:00:16 22/01/2026 |
| 127 |  Bitkub |
YFI/THB | $3,373.94 | $2,610.67 | 12:42:09 22/01/2026 |
| 128 | ONUS Pro |
YFI/VNDC | $3,443.21 | $2,362.50 | 13:00:12 22/01/2026 |
| 129 |  Foxbit |
YFI/BRL | $3,454.57 | $2,102.61 | 12:57:07 22/01/2026 |
| 130 | Bitrue |
YFI/USDT | $3,431.54 | $2,019.81 | 12:57:07 22/01/2026 |
| 131 | Crypto.com Exchange |
YFI/USD | $3,434.00 | $1,796.02 | 12:57:16 22/01/2026 |
| 132 | Independent Reserve |
YFI/USD | $3,402.60 | $1,522.79 | 13:00:13 22/01/2026 |
| 133 | CoinJar |
YFI/USD | $3,400.00 | $1,148.62 | 13:00:56 22/01/2026 |
| 134 |  Young Platform |
YFI/EUR | $3,449.24 | $1,001.59 | 13:00:07 22/01/2026 |
| 135 | Bitcoiva |
YFI/INR | $3,503.57 | $801.37 | 13:00:11 22/01/2026 |
| 136 |  MAX Exchange |
YFI/TWD | $3,433.47 | $726.52 | 12:57:07 22/01/2026 |
| 137 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,427.17 | $716.63 | 08:56:30 22/01/2026 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $3,411.83 | $478.92 | 08:56:25 22/01/2026 |
| 139 | CoinDCX |
YFI/USDT | $3,423.84 | $430.88 | 13:00:16 22/01/2026 |
| 140 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,430.97 | $350.67 | 12:16:35 22/01/2026 |
| 141 |  Indodax |
YFI/IDR | $3,786.91 | $320.15 | 13:02:53 22/01/2026 |
| 142 | P2B |
YFI/BTC | $3,416.54 | $274.29 | 12:57:07 22/01/2026 |
| 143 |  WazirX |
YFI/INR | $3,858.46 | $243.01 | 13:00:11 22/01/2026 |
| 144 | BITmarkets |
YFI/USDC | $3,431.82 | $232.42 | 13:00:10 22/01/2026 |
| 145 | B2Z Exchange |
YFI/USDC | $3,431.82 | $232.42 | 13:00:09 22/01/2026 |
| 146 | WazirX |
YFI/USDT | $3,450.84 | $208.73 | 13:00:11 22/01/2026 |
| 147 |  Bitso |
YFI/USD | $3,413.70 | $158.56 | 12:59:53 22/01/2026 |
| 148 |  ChangeNOW |
YFI/BTC | $3,604.37 | $84.22 | 13:00:07 22/01/2026 |
| 149 |  ICRYPEX |
YFI/ICPX | $2,743.58 | $27.35 | 13:00:09 22/01/2026 |
| 150 |  Dzengi.com |
YFI/USD | $3,412.30 | $25.62 | 13:00:11 22/01/2026 |
| 151 |  GOPAX |
YFI/KRW | $4,079.30 | $20.22 | 13:00:10 22/01/2026 |
| 152 |  Bancor Network |
YFI/BNT | $5,324.30 | $18.53 | 12:57:12 22/01/2026 |
| 153 |  Unocoin |
YFI/INR | $1,964.71 | $10.97 | 13:00:21 22/01/2026 |
| 154 |  ZebPay |
YFI/INR | $3,530.88 | $8.40 | 12:57:07 22/01/2026 |
| 155 |  Reku |
YFI/IDR | $3,419.62 | $5.92 | 12:54:11 22/01/2026 |
| 156 |  Gate US |
YFI/USDT | $3,428.94 | $2.02 | 13:00:12 22/01/2026 |
| 157 |  Mercado Bitcoin |
YFI/BRL | $3,967.75 | $1.39 | 05:27:08 22/01/2026 |
| 158 |  Giottus |
YFI/INR | $3,527.82 | $0.7056 | 12:06:08 22/01/2026 |
| 159 |  Honeyswap |
YFI/wxDai | $3,859.57 | $0.1776 | 12:28:50 22/01/2026 |
| 160 |  Poloniex |
YFI/USDT | $3,569.18 | $0 | 12:59:53 22/01/2026 |
| 161 | HitBTC |
YFI/BTC | $3,337.00 | $0 | 13:00:07 22/01/2026 |
| 162 |  Bitstamp by Robinhood |
YFI/EUR | $3,794.04 | $0 | 12:59:53 22/01/2026 |
| 163 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 12:59:23 22/01/2026 |
| 164 |  YoBit |
YFI/BTC | $3,726.14 | $0 | 13:00:12 22/01/2026 |
| 165 | Independent Reserve |
YFI/NZD | $3,404.22 | $0 | 13:00:11 22/01/2026 |
| 166 |  Korbit |
YFI/KRW | $3,768.54 | $0 | 13:00:12 22/01/2026 |
| 167 | OKX |
YFI/USD | $3,291.00 | $0 | 12:56:23 22/01/2026 |
| 168 |  Bitbns |
YFI/INR | $941.07 | $0 | 13:00:07 22/01/2026 |
| 169 |  NovaDAX |
YFI/BRL | $3,374.55 | $0 | 13:00:09 22/01/2026 |
| 170 | CoinJar |
YFI/EUR | $9,363.02 | $0 | 13:00:56 22/01/2026 |
| 171 | CoinJar |
YFI/GBP | $3,432.49 | $0 | 13:00:56 22/01/2026 |
| 172 |  Tokocrypto |
YFI/USDT | $3,429.54 | $0 | 12:57:09 22/01/2026 |
| 173 | FMFW.io |
YFI/BTC | $3,337.21 | $0 | 12:57:08 22/01/2026 |
| 174 | Giottus |
YFI/USDT | $3,428.98 | $0 | 12:06:08 22/01/2026 |
| 175 | Bitazza |
YFI/BTC | $11,791.96 | $0 | 13:00:13 22/01/2026 |
| 176 |  WOO X |
YFI/USDT | $3,432.36 | $0 | 12:51:15 22/01/2026 |
| 177 |  THORChain |
YFI/RUNE | $3,138.71 | $0 | 12:57:07 22/01/2026 |
| 178 |  ADEN |
YFI/USDT | $3,422.19 | $0 | 13:03:39 22/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 22/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,124,156 với tỷ giá $3,428.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.