Tiền ảo: 39,231 Sàn giao dịch: 968 Vốn hóa: $2,176,003,843,409 Khối lượng (24h): $49,714,410,721 Thị phần: BTC: 58.5%, ETH: 10.4%
Yearn (YFI)Yearn YFI
Xếp hạng #263 19:39:00 13/08/2026
Giá Yearn (YFI)
$1,939.02 -2.07%
0.03053 BTC 50,216,756 VND
Thấp: $1,934.36 Cao: $1,983.85

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,933.88 $23,280,748 19:00:16 13/08/2026
2 BingX BingX YFI/USDT $1,933.88 $10,188,105 18:57:16 13/08/2026
3 idax exchange idax exchange YFI/USDT $1,932.93 $8,686,637 19:00:17 13/08/2026
4 WHXEX WHXEX YFI/USDT $1,932.93 $8,686,561 19:00:16 13/08/2026
5 Koinbay Koinbay YFI/USDT $1,932.76 $8,624,666 18:57:15 13/08/2026
6 CoinChief CoinChief YFI/USDT $1,936.78 $6,806,934 18:57:09 13/08/2026
7 AlphaX AlphaX YFI/USDT $1,931.89 $3,604,813 19:00:17 13/08/2026
8 BitDelta BitDelta YFI/USDT $1,937.78 $2,831,484 18:57:08 13/08/2026
9 OrangeX OrangeX YFI/USDT $1,933.76 $1,535,005 18:57:15 13/08/2026
10 Binibit Binibit YFI/USDT $1,924.56 $1,495,623 19:00:09 13/08/2026
11 KCEX KCEX YFI/USDT $1,933.76 $1,204,636 18:57:15 13/08/2026
12 Binance Binance YFI/USDT $1,933.92 $1,141,454 18:54:16 13/08/2026
13 WhiteBIT WhiteBIT YFI/USDT $1,937.78 $1,123,140 18:57:15 13/08/2026
14 Phemex Phemex YFI/USDT $1,985.94 $719,186 18:27:16 12/08/2026
15 Batonex Batonex YFI/USDT $1,932.93 $643,318 19:00:15 13/08/2026
16 CoinUp.io CoinUp.io YFI/USDT $1,936.78 $566,739 18:57:09 13/08/2026
17 BTSE BTSE YFI/USDT $1,931.28 $287,104 18:57:15 13/08/2026
18 B2Z Exchange B2Z Exchange YFI/USD $1,932.35 $272,883 19:00:15 13/08/2026
19 BITmarkets BITmarkets YFI/USDT $1,931.46 $272,757 19:00:15 13/08/2026
20 BitradeX BitradeX YFI/USDT $1,937.78 $268,761 18:57:10 13/08/2026
21 Bitazza Bitazza YFI/USDT $1,937.88 $239,311 19:00:12 13/08/2026
22 Phemex Phemex YFI/USDT $1,937.78 $239,291 18:57:09 13/08/2026
23 Bitbase Bitbase YFI/USDT $1,936.78 $187,878 18:57:08 13/08/2026
24 Azbit Azbit YFI/USDT $1,936.85 $167,180 18:54:10 13/08/2026
25 MEXC MEXC YFI/USDT $1,933.78 $137,234 18:57:16 13/08/2026
26 HTX HTX YFI/USDT $1,934.90 $134,564 18:59:54 13/08/2026
27 CRMClick CRMClick YFI/USDT $1,934.83 $134,560 19:00:09 13/08/2026
28 BlockFin BlockFin YFI/USDT $1,936.87 $120,217 19:00:11 13/08/2026
29 WhiteBIT WhiteBIT YFI/USDT $1,939.19 $119,558 18:57:08 13/08/2026
30 BVOX BVOX YFI/USDT $1,938.78 $116,246 18:57:09 13/08/2026
31 Bitunix Bitunix YFI/USDT $1,933.87 $112,451 18:51:16 13/08/2026
32 SuperEx SuperEx YFI/USDT $1,939.78 $111,613 18:57:10 13/08/2026
33 Binance Binance YFI/USDT $1,938.79 $107,834 18:56:42 13/08/2026
34 Bitrue Bitrue YFI/USDT $1,933.29 $106,051 18:57:16 13/08/2026
35 Bitcastle Bitcastle YFI/USDT $1,934.88 $105,876 19:00:19 13/08/2026
36 P2B P2B YFI/USDT $1,937.87 $98,372.03 18:51:11 13/08/2026
37 Bitbase Bitbase YFI/USDT $1,933.90 $97,114.16 18:57:17 13/08/2026
38 BloFin BloFin YFI/USDT $1,935.79 $72,294.24 18:57:09 13/08/2026
39 Bitunix Bitunix YFI/USDT $1,936.94 $70,585.47 18:51:09 13/08/2026
40 VinDAX VinDAX YFI/USDT $1,933.82 $69,783.16 19:00:09 13/08/2026
41 BlockFin BlockFin YFI/USDT $1,933.88 $66,360.99 19:00:15 13/08/2026
42 GroveX GroveX YFI/USDT $1,937.82 $60,072.20 19:00:08 13/08/2026
43 BTCC BTCC YFI/USDT $1,937.76 $56,140.46 18:57:10 13/08/2026
44 MEXC MEXC YFI/USDT $1,937.88 $55,787.56 18:54:11 13/08/2026
45 XXKK XXKK YFI/USDT $1,937.32 $55,096.18 19:00:08 13/08/2026
46 4E 4E YFI/USDT $1,936.82 $53,320.97 19:00:07 13/08/2026
47 CoinW CoinW YFI/USDT $1,939.86 $50,748.98 18:57:10 13/08/2026
48 Ourbit Ourbit YFI/USDT $1,937.58 $46,199.44 18:57:08 13/08/2026
49 BITmarkets BITmarkets YFI/USD $1,934.74 $45,480.62 19:00:07 13/08/2026
50 B2Z Exchange B2Z Exchange YFI/USD $1,934.74 $45,480.61 19:00:07 13/08/2026
51 Tapbit Tapbit YFI/USDT $1,937.28 $42,054.29 18:57:10 13/08/2026
52 BitTap BitTap YFI/USDT $1,932.88 $39,148.68 19:00:16 13/08/2026
53 x.me Exchange x.me Exchange YFI/USDT $1,936.85 $39,054.29 18:57:11 13/08/2026
54 BingX BingX YFI/USDT $1,936.90 $38,422.24 18:57:08 13/08/2026
55 BloFin BloFin YFI/USDT $1,933.92 $36,805.42 18:54:16 13/08/2026
56 Coinbase Exchange Coinbase Exchange YFI/USD $1,938.31 $34,545.58 18:56:59 13/08/2026
57 Bitvavo Bitvavo YFI/EUR $1,935.06 $33,865.40 18:57:10 13/08/2026
58 Zoomex Zoomex YFI/USDT $1,934.76 $32,175.99 18:57:15 13/08/2026
59 HitBTC HitBTC YFI/USDT $1,941.37 $30,979.07 19:00:12 13/08/2026
60 FMFW.io FMFW.io YFI/USD $1,941.37 $30,978.96 19:00:12 13/08/2026
61 Gleec BTC Gleec BTC YFI/USDT $1,941.31 $30,978.11 19:00:10 13/08/2026
62 Bybit Bybit YFI/USDT $1,937.88 $25,031.92 18:54:12 13/08/2026
63 KCEX KCEX YFI/USDT $1,937.88 $24,517.55 18:57:08 13/08/2026
64 BYDFi BYDFi YFI/USDT $1,938.82 $24,325.95 19:00:07 13/08/2026
65 Bithumb Bithumb YFI/KRW $1,907.32 $21,656.04 18:59:53 13/08/2026
66 WhiteBIT WhiteBIT YFI/EUR $1,936.43 $21,601.30 18:57:08 13/08/2026
67 Gate Gate YFI/USDT $1,932.92 $19,506.06 18:54:19 13/08/2026
68 OKX OKX YFI/USDT $1,936.79 $18,773.13 18:56:54 13/08/2026
69 WhiteBIT WhiteBIT YFI/UAH $1,867.10 $18,488.12 18:57:08 13/08/2026
70 LeveX LeveX YFI/USDT $1,933.88 $17,925.41 19:00:15 13/08/2026
71 Pionex Pionex YFI/USDT $1,937.78 $17,180.85 18:57:09 13/08/2026
72 Picol Picol YFI/USDT $1,937.87 $15,124.93 19:00:09 13/08/2026
73 KuCoin KuCoin YFI/USDT $1,929.93 $14,482.32 18:54:19 13/08/2026
74 Bitcastle Bitcastle YFI/USDT $1,936.87 $14,412.00 19:00:11 13/08/2026
75 NexDAX NexDAX YFI/USDT $1,938.82 $11,427.21 19:00:10 13/08/2026
76 KuCoin KuCoin YFI/USDT $1,939.17 $10,098.44 18:56:23 13/08/2026
77 B2Z Exchange B2Z Exchange YFI/USDT $1,933.70 $9,481.85 19:00:07 13/08/2026
78 BITmarkets BITmarkets YFI/USDT $1,933.70 $9,481.83 19:00:07 13/08/2026
79 BTSE BTSE YFI/USDT $1,933.79 $9,448.83 18:57:09 13/08/2026
80 LeveX LeveX YFI/USDT $1,936.82 $9,280.74 19:00:10 13/08/2026
81 DigiFinex DigiFinex YFI/USDT $1,937.16 $8,103.73 18:54:11 13/08/2026
82 EasiCoin EasiCoin YFI/USDT $1,936.87 $7,988.71 19:00:09 13/08/2026
83 Bitcoiva Bitcoiva YFI/INR $2,024.22 $6,656.99 19:00:09 13/08/2026
84 Kraken Kraken YFI/USD $1,944.40 $6,030.01 18:59:24 13/08/2026
85 CoinEx CoinEx YFI/USDT $1,937.43 $5,919.93 18:59:53 13/08/2026
86 Pionex Pionex YFI/USDT $1,933.78 $5,796.48 18:57:16 13/08/2026
87 Hibt Hibt YFI/USDT $1,937.87 $5,640.35 18:51:14 13/08/2026
88 ZKE ZKE YFI/USDT $1,937.42 $5,635.13 19:00:12 13/08/2026
89 CoinDCX CoinDCX YFI/INR $2,000.94 $5,134.83 18:57:10 13/08/2026
90 Bitkub Bitkub YFI/THB $1,946.55 $4,855.12 18:57:10 13/08/2026
91 KTX KTX YFI/USDT $1,937.84 $3,766.57 19:00:08 13/08/2026
92 Bit2Me Bit2Me YFI/EUR $1,953.74 $3,737.55 18:57:10 13/08/2026
93 Cryptomus Cryptomus YFI/USDT $1,939.10 $3,109.38 18:57:08 13/08/2026
94 BitKan BitKan YFI/USDT $1,953.80 $2,814.34 19:00:10 13/08/2026
95 Aster Aster YFI/USDT $1,951.83 $2,636.16 18:54:15 13/08/2026
96 CoinDCX CoinDCX YFI/USDT $1,938.78 $2,560.16 18:57:10 13/08/2026
97 Bitcoiva Bitcoiva YFI/USDT $1,938.82 $2,527.44 19:00:09 13/08/2026
98 XBO.com XBO.com YFI/USDT $1,936.82 $1,964.90 19:00:07 13/08/2026
99 Kraken Kraken YFI/EUR $1,953.89 $1,955.75 18:59:24 13/08/2026
100 Gate Gate YFI/USDT $1,954.33 $1,810.07 18:56:24 13/08/2026
101 Reku Reku YFI/IDR $1,976.83 $1,285.77 18:57:09 13/08/2026
102 Uniswap v2 Uniswap v2 YFI/WETH $1,948.06 $1,223.33 13:40:47 13/08/2026
103 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,951.04 $1,064.78 13:39:35 13/08/2026
104 Bitso Bitso YFI/USD $1,941.10 $857.44 00:33:23 12/08/2026
105 BITmarkets BITmarkets YFI/USDC $1,934.59 $558.87 19:00:07 13/08/2026
106 B2Z Exchange B2Z Exchange YFI/USDC $1,934.59 $558.87 19:00:07 13/08/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,937.66 $552.34 12:07:59 13/08/2026
108 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,949.18 $508.93 18:48:07 13/08/2026
109 Coinbase Exchange Coinbase Exchange YFI/BTC $1,946.75 $447.37 18:56:59 13/08/2026
110 Bitrue Bitrue YFI/USDT $1,937.78 $256.81 18:57:10 13/08/2026
111 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,934.60 $225.24 23:25:35 12/08/2026
112 Giottus Giottus YFI/INR $2,114.31 $165.04 19:00:10 13/08/2026
113 Tokocrypto Tokocrypto YFI/USDT $1,938.90 $153.24 18:57:08 13/08/2026
114 BITmarkets BITmarkets YFI/IDR $1,929.80 $152.73 19:00:07 13/08/2026
115 Gemini Gemini YFI/USD $2,109.16 $131.15 18:59:54 13/08/2026
116 Giottus Giottus YFI/USDT $1,938.87 $128.41 19:00:10 13/08/2026
117 Binance.US Binance.US YFI/USDT $1,979.14 $126.53 07:40:23 12/08/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,940.00 $117.13 12:38:11 13/08/2026
119 5DAX 5DAX YFI/USDT $1,936.78 $105.78 18:57:10 13/08/2026
120 TRIV TRIV YFI/IDR $1,945.26 $86.13 19:00:15 13/08/2026
121 TRIV TRIV YFI/USDT $1,938.88 $85.84 19:00:15 13/08/2026
122 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,948.30 $70.95 18:15:18 13/08/2026
123 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,929.10 $42.56 18:57:08 13/08/2026
124 Foxbit Foxbit YFI/BRL $1,960.83 $27.03 19:00:15 13/08/2026
125 LATOKEN LATOKEN YFI/USDT $1,951.29 $25.41 18:57:08 13/08/2026
126 Indodax Indodax YFI/IDR $2,013.10 $12.32 18:59:53 13/08/2026
127 Bancor Network Bancor Network YFI/BNT $1,954.44 $7.78 18:57:11 13/08/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,944.51 $7.15 01:51:15 13/08/2026
129 Unocoin Unocoin YFI/INR $1,897.10 $2.66 19:00:08 13/08/2026
130 Independent Reserve Independent Reserve YFI/AUD $1,993.00 $2.11 19:00:08 13/08/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,016.67 $1.51 20:11:59 11/08/2026
132 Independent Reserve Independent Reserve YFI/USD $2,002.28 $1.42 19:00:08 13/08/2026
133 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,942.34 $0.5157 05:02:35 13/08/2026
134 GOPAX GOPAX YFI/KRW $2,684.67 $0.07039 19:00:12 13/08/2026
135 Poloniex Poloniex YFI/USDT $1,626.61 $0 18:59:23 13/08/2026
136 HitBTC HitBTC YFI/BTC $2,073.36 $0 19:00:12 13/08/2026
137 HitBTC HitBTC YFI/USDC $2,518.72 $0 19:00:12 13/08/2026
138 YoBit YoBit YFI/BTC $2,333.85 $0 19:00:12 13/08/2026
139 Independent Reserve Independent Reserve YFI/NZD $2,006.25 $0 19:00:08 13/08/2026
140 Korbit Korbit YFI/KRW $2,084.03 $0 18:45:11 13/08/2026
141 ZebPay ZebPay YFI/INR $2,038.02 $0 19:00:11 13/08/2026
142 Bitbns Bitbns YFI/INR $903.66 $0 19:00:08 13/08/2026
143 BitMart BitMart YFI/USDT $2,056.39 $0 19:00:15 13/08/2026
144 WazirX WazirX YFI/INR $1,980.49 $0 19:00:12 13/08/2026
145 WazirX WazirX YFI/USDT $1,937.27 $0 19:00:12 13/08/2026
146 CoinJar CoinJar YFI/AUD $2,053.09 $0 19:00:26 13/08/2026
147 CoinJar CoinJar YFI/GBP $2,680.91 $0 19:00:26 13/08/2026
148 CoinJar CoinJar YFI/USD $2,049.00 $0 19:00:26 13/08/2026
149 CoinJar CoinJar YFI/USDC $2,058.58 $0 19:00:26 13/08/2026
150 FMFW.io FMFW.io YFI/BTC $2,075.20 $0 19:00:12 13/08/2026
151 FMFW.io FMFW.io YFI/USDC $2,518.71 $0 19:00:12 13/08/2026
152 MAX Exchange MAX Exchange YFI/TWD $1,974.29 $0 18:57:08 13/08/2026
153 Bitazza Bitazza YFI/BTC $8,312.49 $0 19:00:12 13/08/2026
154 Bitazza Bitazza YFI/THB $1,957.53 $0 19:00:12 13/08/2026
155 WOO X WOO X YFI/USDT $1,932.88 $0 18:57:15 13/08/2026
156 ICRYPEX ICRYPEX YFI/ICPX $2,038.31 $0 19:00:10 13/08/2026
157 Young Platform Young Platform YFI/EUR $1,937.75 $0 19:00:09 13/08/2026
158 Binance TH Binance TH YFI/USDT $1,938.78 $0 18:57:08 13/08/2026
159 Dzengi.com Dzengi.com YFI/USD $1,922.90 $0 19:00:08 13/08/2026
160 ADEN ADEN YFI/USDT $1,932.87 $0 19:03:56 13/08/2026
161 Gate US Gate US YFI/USDT $1,936.57 $0 19:00:08 13/08/2026
162 Variational Variational YFI/USDC $1,934.89 $0 19:03:16 13/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 13/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,280,748 với tỷ giá $1,933.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.8 trên 1043 đánh giá