Tiền ảo: 37,332 Sàn giao dịch: 932 Vốn hóa: $2,350,814,290,773 Khối lượng (24h): $89,056,724,024 Thị phần: BTC: 58.4%, ETH: 10.5%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #190 02:43:00 27/03/2026
Giá yearn.finance (YFI)
$2,524.78 -4.73%
0.03681 BTC 70,441,314 VND
Thấp: $2,521.52 Cao: $2,659.12

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,526.24 $78,880,287 02:00:10 27/03/2026
2 KTX KTX YFI/USDT $2,525.19 $50,019,142 02:00:15 27/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,525.20 $32,384,640 02:00:15 27/03/2026
4 CoinChief CoinChief YFI/USDT $2,528.24 $22,835,880 02:00:08 27/03/2026
5 BingX BingX YFI/USDT $2,520.41 $12,443,569 01:57:17 27/03/2026
6 Koinbay Koinbay YFI/USDT $8,741.93 $9,795,777 01:45:15 27/03/2026
7 idax exchange idax exchange YFI/USDT $2,524.19 $8,977,121 02:00:17 27/03/2026
8 WHXEX WHXEX YFI/USDT $2,524.19 $8,975,750 02:00:16 27/03/2026
9 NovaEx NovaEx YFI/USDT $2,524.49 $3,800,906 02:00:16 27/03/2026
10 KTX KTX YFI/USDT $2,527.24 $2,800,005 02:00:08 27/03/2026
11 OrangeX OrangeX YFI/USDT $2,521.21 $2,403,651 01:57:15 27/03/2026
12 Bitcastle Bitcastle YFI/USDT $2,524.19 $2,044,776 02:00:18 27/03/2026
13 Binance Binance YFI/USDT $2,521.38 $2,038,420 01:54:16 27/03/2026
14 WhiteBIT WhiteBIT YFI/USDT $2,528.20 $1,920,800 01:57:15 27/03/2026
15 Batonex Batonex YFI/USDT $2,524.21 $1,747,150 02:00:16 27/03/2026
16 Coinlocally Coinlocally YFI/USDT $2,520.21 $1,621,037 01:57:16 27/03/2026
17 HTX HTX YFI/USDT $2,525.75 $1,511,813 01:59:54 27/03/2026
18 Bibox Bibox YFI/USDT $4,982.82 $1,270,619 02:00:09 27/03/2026
19 Millionero Millionero YFI/USDT $2,527.24 $1,086,896 02:00:08 27/03/2026
20 CoinUp.io CoinUp.io YFI/USDT $2,520.05 $985,215 01:48:14 27/03/2026
21 BTCC BTCC YFI/USDT $2,522.40 $900,650 01:57:16 27/03/2026
22 Millionero Millionero YFI/USDT $2,523.19 $745,887 02:00:15 27/03/2026
23 WhiteBIT WhiteBIT YFI/USDT $2,526.00 $672,627 01:57:11 27/03/2026
24 Phemex Phemex YFI/USDT $2,523.20 $571,462 01:57:12 27/03/2026
25 Bitunix Bitunix YFI/USDT $2,521.35 $546,928 01:54:15 27/03/2026
26 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,741.69 $516,896 22:24:17 20/03/2026
27 BlockFin BlockFin YFI/USDT $2,526.38 $451,908 01:57:11 27/03/2026
28 Bybit Bybit YFI/USDT $2,518.38 $415,719 01:54:16 27/03/2026
29 BitMart BitMart YFI/USDT $2,523.19 $397,123 01:57:13 27/03/2026
30 Binance Binance YFI/USDT $2,521.25 $357,351 01:56:54 27/03/2026
31 UZX UZX YFI/USDT $2,523.40 $344,018 01:57:15 27/03/2026
32 P2B P2B YFI/USDT $2,520.21 $302,662 01:57:11 27/03/2026
33 BitDelta BitDelta YFI/USDT $2,528.20 $298,359 02:00:07 27/03/2026
34 MEXC MEXC YFI/USDT $2,520.36 $296,372 01:54:15 27/03/2026
35 HTX HTX YFI/USDT $2,520.88 $282,631 01:54:16 27/03/2026
36 BloFin BloFin YFI/USDT $2,521.33 $270,703 01:54:11 27/03/2026
37 Coinbase Exchange Coinbase Exchange YFI/USD $2,522.70 $247,668 01:56:29 27/03/2026
38 Bitazza Bitazza YFI/USDT $2,516.25 $247,587 02:00:09 27/03/2026
39 Azbit Azbit YFI/USDT $2,521.40 $199,142 01:57:11 27/03/2026
40 Bitrue Bitrue YFI/USDT $2,521.31 $186,065 01:57:17 27/03/2026
41 BTCC BTCC YFI/USDT $2,520.21 $180,107 01:57:13 27/03/2026
42 BTSE BTSE YFI/USDT $2,523.40 $179,726 01:54:16 27/03/2026
43 4E 4E YFI/USDT $2,523.21 $176,845 01:57:11 27/03/2026
44 B2Z Exchange B2Z Exchange YFI/USD $2,527.82 $173,694 02:00:15 27/03/2026
45 BITmarkets BITmarkets YFI/USDT $2,526.45 $173,599 02:00:15 27/03/2026
46 Phemex Phemex YFI/USDT $2,521.40 $169,903 01:57:17 27/03/2026
47 CoinW CoinW YFI/USDT $2,521.60 $168,344 01:57:10 27/03/2026
48 BVOX BVOX YFI/USDT $2,521.21 $158,608 01:57:10 27/03/2026
49 MEXC MEXC YFI/USDT $2,522.38 $145,427 01:54:11 27/03/2026
50 Ourbit Ourbit YFI/USDT $2,521.21 $144,053 01:57:11 27/03/2026
51 XXKK XXKK YFI/USDT $2,529.70 $143,309 01:57:13 27/03/2026
52 SuperEx SuperEx YFI/USDT $2,529.24 $137,117 02:00:10 27/03/2026
53 Coinlocally Coinlocally YFI/USDT $2,525.19 $125,474 02:00:11 27/03/2026
54 Zoomex Zoomex YFI/USDT $2,518.21 $124,654 01:57:15 27/03/2026
55 BlockFin BlockFin YFI/USDT $2,522.40 $112,761 01:57:15 27/03/2026
56 Gate Gate YFI/USDT $2,517.88 $102,588 01:54:19 27/03/2026
57 HitBTC HitBTC YFI/USDT $2,524.07 $97,885.13 01:54:10 27/03/2026
58 Gleec BTC Gleec BTC YFI/USDT $2,525.24 $96,969.18 02:00:12 27/03/2026
59 FMFW.io FMFW.io YFI/USD $2,525.19 $96,967.21 02:00:10 27/03/2026
60 BYDFi BYDFi YFI/USDT $2,521.21 $77,922.66 01:57:10 27/03/2026
61 Bitcoiva Bitcoiva YFI/USDT $2,521.19 $76,241.77 02:00:10 27/03/2026
62 Bitunix Bitunix YFI/USDT $2,521.33 $74,167.11 01:54:11 27/03/2026
63 Bybit Bybit YFI/USDT $2,523.38 $71,923.57 01:54:12 27/03/2026
64 OKX OKX YFI/USDT $2,523.66 $61,298.32 01:56:24 27/03/2026
65 Tapbit Tapbit YFI/USDT $2,523.70 $60,113.52 01:57:11 27/03/2026
66 BITmarkets BITmarkets YFI/USD $2,527.59 $59,631.41 02:00:08 27/03/2026
67 B2Z Exchange B2Z Exchange YFI/USD $2,530.57 $59,620.83 02:00:13 27/03/2026
68 Pionex Pionex YFI/USDT $2,523.20 $54,732.71 01:57:12 27/03/2026
69 BitTap BitTap YFI/USDT $2,524.19 $51,306.82 02:00:16 27/03/2026
70 Picol Picol YFI/USDT $2,527.24 $48,732.20 02:00:09 27/03/2026
71 BingX BingX YFI/USDT $2,521.40 $47,639.98 01:57:10 27/03/2026
72 KuCoin KuCoin YFI/USDT $2,521.60 $40,675.68 01:54:23 27/03/2026
73 KuCoin KuCoin YFI/USDT $2,521.38 $39,900.39 01:54:18 27/03/2026
74 Bitvavo Bitvavo YFI/EUR $2,531.46 $39,658.80 01:57:12 27/03/2026
75 EXMO EXMO YFI/USDT $2,521.11 $38,921.91 01:57:11 27/03/2026
76 GroveX GroveX YFI/USDT $2,520.27 $38,861.56 01:54:07 27/03/2026
77 EXMO.ME EXMO.ME YFI/USDT $2,521.33 $38,837.10 01:54:11 27/03/2026
78 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,533.87 $37,716.72 01:27:59 27/03/2026
79 WhiteBIT WhiteBIT YFI/EUR $2,524.25 $29,914.68 01:57:11 27/03/2026
80 Bithumb Bithumb YFI/KRW $2,534.16 $29,516.54 01:59:54 27/03/2026
81 DigiFinex DigiFinex YFI/USDT $2,524.73 $28,797.44 02:00:08 27/03/2026
82 KCEX KCEX YFI/USDT $2,522.81 $28,218.74 01:57:13 27/03/2026
83 Bitcastle Bitcastle YFI/USDT $2,525.24 $28,134.21 02:00:10 27/03/2026
84 LeveX LeveX YFI/USDT $2,524.09 $26,837.03 02:00:15 27/03/2026
85 ICRYPEX ICRYPEX YFI/ICPX $2,627.34 $26,328.11 02:00:10 27/03/2026
86 Pionex Pionex YFI/USDT $2,521.21 $25,421.57 01:57:16 27/03/2026
87 Kraken Kraken YFI/EUR $2,528.08 $24,373.42 01:59:57 27/03/2026
88 Bit2Me Bit2Me YFI/EUR $2,529.27 $23,274.12 01:57:11 27/03/2026
89 WhiteBIT WhiteBIT YFI/UAH $2,509.63 $19,837.58 01:57:11 27/03/2026
90 BloFin BloFin YFI/USDT $2,521.35 $18,179.34 01:54:16 27/03/2026
91 Kraken Kraken YFI/USD $2,524.00 $17,897.30 01:59:57 27/03/2026
92 LATOKEN LATOKEN YFI/USDT $2,515.23 $15,382.75 01:57:11 27/03/2026
93 Cryptomus Cryptomus YFI/USDT $2,521.61 $12,865.10 01:54:10 27/03/2026
94 LeveX LeveX YFI/USDT $2,528.21 $11,149.34 02:00:11 27/03/2026
95 B2Z Exchange B2Z Exchange YFI/USDT $2,527.26 $10,577.30 02:00:13 27/03/2026
96 BITmarkets BITmarkets YFI/USDT $2,527.26 $10,566.72 02:00:08 27/03/2026
97 BTSE BTSE YFI/USDT $2,524.23 $10,526.69 01:54:10 27/03/2026
98 ZKE ZKE YFI/USDT $2,525.20 $10,190.26 02:00:11 27/03/2026
99 TGEX TGEX YFI/USDT $2,521.38 $10,177.81 01:54:15 27/03/2026
100 Gate Gate YFI/USDT $2,526.15 $9,811.80 01:56:54 27/03/2026
101 BitKan BitKan YFI/USDT $2,526.21 $7,704.87 02:00:10 27/03/2026
102 Qmall Exchange Qmall Exchange YFI/USDT $2,526.77 $5,684.93 02:00:07 27/03/2026
103 Gemini Gemini YFI/USD $2,560.21 $5,375.77 01:59:53 27/03/2026
104 CoinEx CoinEx YFI/USDT $2,524.19 $5,368.65 01:59:23 27/03/2026
105 Hibt Hibt YFI/USDT $2,523.21 $5,360.17 01:57:12 27/03/2026
106 ONUS Pro ONUS Pro YFI/VNDC $2,549.42 $4,548.58 01:51:16 27/03/2026
107 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,517.33 $4,415.90 01:57:13 27/03/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,518.23 $3,590.17 01:41:59 27/03/2026
109 CoinDCX CoinDCX YFI/INR $2,614.45 $2,395.12 01:57:10 27/03/2026
110 Uniswap v2 Uniswap v2 YFI/WETH $2,521.89 $1,950.79 23:18:11 26/03/2026
111 OKX OKX YFI/USD $2,577.00 $1,780.61 01:56:24 27/03/2026
112 Bitget Bitget YFI/USDT $2,539.26 $1,284.41 01:54:10 27/03/2026
113 CoinDCX CoinDCX YFI/USDT $2,521.46 $1,105.44 01:57:10 27/03/2026
114 Bitrue Bitrue YFI/USDT $2,523.21 $1,023.02 01:57:10 27/03/2026
115 Young Platform Young Platform YFI/EUR $2,533.96 $921.06 02:00:16 27/03/2026
116 NovaDAX NovaDAX YFI/BRL $2,587.85 $916.08 02:00:09 27/03/2026
117 B2Z Exchange B2Z Exchange YFI/USDC $2,520.62 $561.56 02:00:13 27/03/2026
118 BITmarkets BITmarkets YFI/USDC $2,520.62 $560.99 02:00:08 27/03/2026
119 Tokocrypto Tokocrypto YFI/USDT $2,523.21 $471.40 01:57:10 27/03/2026
120 MAX Exchange MAX Exchange YFI/TWD $2,535.50 $464.76 01:57:09 27/03/2026
121 Binance TH Binance TH YFI/USDT $2,523.20 $391.17 01:57:10 27/03/2026
122 Bitazza Bitazza YFI/THB $2,541.47 $352.08 02:00:09 27/03/2026
123 Bitcoiva Bitcoiva YFI/INR $2,531.28 $344.37 02:00:10 27/03/2026
124 Korbit Korbit YFI/KRW $2,549.54 $324.87 01:54:10 27/03/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,533.79 $319.67 22:14:47 26/03/2026
126 Coinbase Exchange Coinbase Exchange YFI/BTC $2,545.33 $181.92 01:56:29 27/03/2026
127 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,527.41 $175.62 01:48:21 27/03/2026
128 Foxbit Foxbit YFI/BRL $2,538.39 $142.69 02:00:07 27/03/2026
129 Bitso Bitso YFI/USD $2,528.80 $98.04 01:59:53 27/03/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,544.11 $94.53 01:41:05 27/03/2026
131 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,531.39 $76.63 20:55:02 26/03/2026
132 Bitkub Bitkub YFI/THB $2,463.21 $74.38 01:57:17 27/03/2026
133 Independent Reserve Independent Reserve YFI/AUD $2,545.53 $29.33 02:00:09 27/03/2026
134 Bancor Network Bancor Network YFI/BNT $2,903.15 $17.47 01:57:11 27/03/2026
135 Indodax Indodax YFI/IDR $2,488.53 $17.30 02:02:24 27/03/2026
136 OKX OKX YFI/USDC $2,557.48 $16.84 01:56:54 27/03/2026
137 Binance.US Binance.US YFI/USDT $2,590.11 $15.83 12:01:23 26/03/2026
138 ChangeNOW ChangeNOW YFI/BTC $2,536.20 $10.48 02:00:09 27/03/2026
139 GOPAX GOPAX YFI/KRW $2,475.76 $10.36 02:00:12 27/03/2026
140 Reku Reku YFI/IDR $2,594.65 $7.12 02:00:13 27/03/2026
141 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,538.17 $3.35 01:57:09 27/03/2026
142 Unocoin Unocoin YFI/INR $1,920.52 $2.12 01:54:10 27/03/2026
143 Poloniex Poloniex YFI/USDT $2,298.35 $0 01:58:23 27/03/2026
144 HitBTC HitBTC YFI/BTC $2,496.34 $0 01:54:10 27/03/2026
145 HitBTC HitBTC YFI/USDC $2,549.12 $0 01:54:10 27/03/2026
146 YoBit YoBit YFI/BTC $3,066.87 $0 02:00:12 27/03/2026
147 Independent Reserve Independent Reserve YFI/NZD $2,561.99 $0 02:00:09 27/03/2026
148 Independent Reserve Independent Reserve YFI/USD $2,572.97 $0 02:00:09 27/03/2026
149 ZebPay ZebPay YFI/INR $2,591.96 $0 01:54:10 27/03/2026
150 Bitbns Bitbns YFI/INR $914.68 $0 01:57:12 27/03/2026
151 WazirX WazirX YFI/INR $2,573.39 $0 02:00:08 27/03/2026
152 WazirX WazirX YFI/USDT $2,577.17 $0 02:00:08 27/03/2026
153 CoinJar CoinJar YFI/AUD $2,568.13 $0 02:00:40 27/03/2026
154 CoinJar CoinJar YFI/GBP $2,620.45 $0 02:00:40 27/03/2026
155 CoinJar CoinJar YFI/USD $2,538.00 $0 02:00:40 27/03/2026
156 CoinJar CoinJar YFI/USDC $2,604.34 $0 02:00:40 27/03/2026
157 FMFW.io FMFW.io YFI/BTC $2,499.63 $0 02:00:10 27/03/2026
158 FMFW.io FMFW.io YFI/USDC $2,549.06 $0 02:00:10 27/03/2026
159 Giottus Giottus YFI/INR $2,760.46 $0 02:00:12 27/03/2026
160 Giottus Giottus YFI/USDT $2,528.19 $0 02:00:12 27/03/2026
161 Bitazza Bitazza YFI/BTC $8,973.05 $0 02:00:09 27/03/2026
162 Honeyswap Honeyswap YFI/wxDai $1,823.95 $0 01:57:55 27/03/2026
163 WOO X WOO X YFI/USDT $2,524.21 $0 02:00:15 27/03/2026
164 THORChain THORChain YFI/RUNE $2,520.78 $0 01:57:11 27/03/2026
165 ONUS Pro ONUS Pro YFI/VNDC $2,524.44 $0 01:54:10 27/03/2026
166 Dzengi.com Dzengi.com YFI/USD $2,506.30 $0 02:00:09 27/03/2026
167 ADEN ADEN YFI/USDT $2,526.17 $0 02:03:45 27/03/2026
168 Gate US Gate US YFI/USDT $2,520.59 $0 02:00:09 27/03/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:10 27/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,880,287 với tỷ giá $2,526.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.9 trên 1037 đánh giá