yearn.finance YFI
Xếp hạng #193
14:54:00 08/04/2026
Giá yearn.finance (YFI)
$2,556.82 4.19%
0.03571 BTC
68,745,135 VND
Thấp: $2,411.19
Cao: $2,558.50
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,550.62 | $93,788,981 | 14:00:07 08/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,548.76 | $42,015,953 | 14:00:15 08/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,547.76 | $34,326,670 | 14:00:15 08/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,547.62 | $12,504,069 | 13:57:15 08/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,550.59 | $11,223,198 | 14:00:08 08/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,746.68 | $9,801,109 | 13:57:15 08/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,547.76 | $8,747,873 | 14:00:16 08/04/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,549.63 | $8,745,780 | 13:57:16 08/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,548.96 | $5,151,791 | 14:00:16 08/04/2026 |
| 10 | KTX |
YFI/USDT | $2,552.62 | $2,680,332 | 14:00:09 08/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,548.54 | $2,155,503 | 13:54:15 08/04/2026 |
| 12 |  Binance |
YFI/USDT | $2,548.54 | $1,756,318 | 13:54:16 08/04/2026 |
| 13 |  Bitcastle |
YFI/USDT | $2,548.76 | $1,654,779 | 14:00:18 08/04/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,546.63 | $1,528,054 | 13:57:16 08/04/2026 |
| 15 |  Batonex |
YFI/USDT | $2,547.76 | $1,475,137 | 14:00:16 08/04/2026 |
| 16 |  Bibox |
YFI/USDT | $4,985.48 | $1,271,297 | 14:00:07 08/04/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,549.54 | $1,180,058 | 13:54:15 08/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,554.62 | $1,036,278 | 13:57:11 08/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,552.62 | $928,988 | 13:57:09 08/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,547.76 | $746,352 | 14:00:21 08/04/2026 |
| 21 |  BTCC |
YFI/USDT | $2,552.61 | $721,635 | 13:57:16 08/04/2026 |
| 22 |  HTX |
YFI/USDT | $2,552.50 | $644,334 | 13:59:54 08/04/2026 |
| 23 |  Bitunix |
YFI/USDT | $2,549.62 | $566,984 | 13:57:15 08/04/2026 |
| 24 |  Phemex |
YFI/USDT | $2,553.62 | $526,722 | 13:57:09 08/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,553.63 | $403,097 | 13:57:07 08/04/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,551.81 | $388,360 | 13:57:08 08/04/2026 |
| 27 |  UZX |
YFI/USDT | $2,552.62 | $326,707 | 13:57:15 08/04/2026 |
| 28 |  MEXC |
YFI/USDT | $2,549.54 | $310,680 | 13:54:15 08/04/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,553.62 | $308,063 | 13:57:07 08/04/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,547.54 | $299,117 | 13:54:07 08/04/2026 |
| 31 | Binance |
YFI/USDT | $2,553.68 | $298,322 | 13:56:42 08/04/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,552.58 | $283,584 | 14:00:08 08/04/2026 |
| 33 |  Coinbase Exchange |
YFI/USD | $2,551.68 | $273,956 | 13:57:00 08/04/2026 |
| 34 |  P2B |
YFI/USDT | $2,553.62 | $250,113 | 13:57:11 08/04/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,552.58 | $248,706 | 14:00:08 08/04/2026 |
| 36 |  BTSE |
YFI/USDT | $2,552.64 | $190,668 | 13:57:17 08/04/2026 |
| 37 |  BITmarkets |
YFI/USDT | $2,552.64 | $190,630 | 13:57:16 08/04/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,549.42 | $185,435 | 13:57:17 08/04/2026 |
| 39 |  B2Z Exchange |
YFI/USD | $2,545.29 | $184,384 | 14:00:15 08/04/2026 |
| 40 |  BloFin |
YFI/USDT | $2,550.62 | $179,533 | 13:48:12 08/04/2026 |
| 41 |  CoinW |
YFI/USDT | $2,552.43 | $168,079 | 13:54:13 08/04/2026 |
| 42 |  BVOX |
YFI/USDT | $2,552.61 | $152,193 | 13:57:07 08/04/2026 |
| 43 | BTCC |
YFI/USDT | $2,551.54 | $149,189 | 13:54:12 08/04/2026 |
| 44 |  4E |
YFI/USDT | $2,551.59 | $147,671 | 14:00:09 08/04/2026 |
| 45 | MEXC |
YFI/USDT | $2,550.52 | $138,853 | 13:51:11 08/04/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,550.59 | $126,124 | 14:00:08 08/04/2026 |
| 47 | Phemex |
YFI/USDT | $2,549.62 | $123,328 | 13:57:16 08/04/2026 |
| 48 |  XXKK |
YFI/USDT | $2,552.82 | $121,248 | 13:57:11 08/04/2026 |
| 49 |  Ourbit |
YFI/USDT | $2,551.92 | $120,533 | 13:57:11 08/04/2026 |
| 50 |  SuperEx |
YFI/USDT | $2,554.54 | $119,701 | 13:54:08 08/04/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,546.62 | $109,598 | 13:57:17 08/04/2026 |
| 52 |  Azbit |
YFI/USDT | $2,552.62 | $103,247 | 13:57:11 08/04/2026 |
| 53 |  Gate |
YFI/USDT | $2,544.04 | $102,072 | 13:54:19 08/04/2026 |
| 54 | Bitunix |
YFI/USDT | $2,552.61 | $77,767.14 | 13:57:08 08/04/2026 |
| 55 |  Bitcoiva |
YFI/USDT | $2,553.58 | $76,284.02 | 14:00:08 08/04/2026 |
| 56 |  OKX |
YFI/USDT | $2,554.63 | $73,775.74 | 13:56:53 08/04/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,554.22 | $73,513.13 | 13:57:08 08/04/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,554.22 | $73,513.13 | 13:57:07 08/04/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,551.59 | $73,452.48 | 14:00:09 08/04/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,554.18 | $72,630.15 | 14:00:08 08/04/2026 |
| 61 | HTX |
YFI/USDT | $2,549.04 | $70,408.32 | 13:54:16 08/04/2026 |
| 62 | BlockFin |
YFI/USDT | $2,548.76 | $63,175.88 | 14:00:15 08/04/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,552.62 | $57,003.94 | 13:57:11 08/04/2026 |
| 64 |  Curve (Ethereum) |
YFI/WETH | $2,548.03 | $55,090.34 | 13:21:59 08/04/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,554.68 | $52,006.06 | 14:00:08 08/04/2026 |
| 66 | BITmarkets |
YFI/USD | $2,554.68 | $52,006.06 | 14:00:09 08/04/2026 |
| 67 | BingX |
YFI/USDT | $2,552.62 | $48,880.76 | 13:57:11 08/04/2026 |
| 68 |  BitTap |
YFI/USDT | $2,548.63 | $47,683.56 | 13:57:17 08/04/2026 |
| 69 |  GroveX |
YFI/USDT | $2,551.62 | $47,075.19 | 13:57:09 08/04/2026 |
| 70 |  Pionex |
YFI/USDT | $2,552.62 | $46,410.58 | 13:57:07 08/04/2026 |
| 71 |  Bithumb |
YFI/KRW | $2,559.53 | $43,506.56 | 13:59:54 08/04/2026 |
| 72 |  EXMO.ME |
YFI/USDT | $2,547.59 | $42,679.05 | 14:00:08 08/04/2026 |
| 73 |  EXMO |
YFI/USDT | $2,548.12 | $42,633.03 | 13:57:11 08/04/2026 |
| 74 |  Picol |
YFI/USDT | $2,551.62 | $40,952.38 | 14:00:08 08/04/2026 |
| 75 |  KuCoin |
YFI/USDT | $2,548.54 | $37,831.78 | 13:54:18 08/04/2026 |
| 76 |  Bybit |
YFI/USDT | $2,551.54 | $37,478.31 | 13:54:12 08/04/2026 |
| 77 | KuCoin |
YFI/USDT | $2,544.98 | $36,594.75 | 13:55:53 08/04/2026 |
| 78 |  ICRYPEX |
YFI/ICPX | $2,645.47 | $35,754.12 | 14:00:08 08/04/2026 |
| 79 |  Bitvavo |
YFI/EUR | $2,560.24 | $29,372.11 | 13:57:12 08/04/2026 |
| 80 |  KCEX |
YFI/USDT | $2,553.22 | $27,842.41 | 13:57:13 08/04/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,552.69 | $25,522.84 | 13:57:07 08/04/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,551.76 | $25,311.86 | 14:00:13 08/04/2026 |
| 83 |  LeveX |
YFI/USDT | $2,548.76 | $25,166.91 | 14:00:15 08/04/2026 |
| 84 |  Kraken |
YFI/USD | $2,542.00 | $22,650.04 | 13:59:53 08/04/2026 |
| 85 | Pionex |
YFI/USDT | $2,549.62 | $20,678.72 | 13:57:15 08/04/2026 |
| 86 |  ADEN |
YFI/USDT | $2,544.14 | $19,867.31 | 14:00:47 08/04/2026 |
| 87 | WhiteBIT |
YFI/UAH | $2,544.97 | $18,820.38 | 13:57:08 08/04/2026 |
| 88 | WhiteBIT |
YFI/EUR | $2,548.30 | $16,785.53 | 13:57:08 08/04/2026 |
| 89 |  Hibt |
YFI/USDT | $2,553.62 | $14,907.83 | 13:57:08 08/04/2026 |
| 90 |  LATOKEN |
YFI/USDT | $2,543.87 | $12,843.72 | 13:57:08 08/04/2026 |
| 91 | BloFin |
YFI/USDT | $2,547.54 | $11,263.15 | 13:54:16 08/04/2026 |
| 92 |  Cryptomus |
YFI/USDT | $2,545.11 | $10,991.28 | 13:57:08 08/04/2026 |
| 93 | Kraken |
YFI/EUR | $2,543.05 | $10,769.24 | 13:59:53 08/04/2026 |
| 94 | LeveX |
YFI/USDT | $2,552.58 | $10,713.21 | 14:00:07 08/04/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,554.65 | $10,668.22 | 14:00:09 08/04/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $2,554.66 | $10,668.22 | 14:00:08 08/04/2026 |
| 97 | BTSE |
YFI/USDT | $2,548.64 | $10,597.41 | 13:51:08 08/04/2026 |
| 98 |  TGEX |
YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 |
| 99 |  Bit2Me |
YFI/EUR | $2,542.23 | $10,300.99 | 13:57:11 08/04/2026 |
| 100 |  ZKE |
YFI/USDT | $2,552.06 | $10,172.31 | 14:00:09 08/04/2026 |
| 101 | Gate |
YFI/USDT | $2,556.43 | $9,850.27 | 13:56:54 08/04/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,562.76 | $9,195.44 | 13:54:11 08/04/2026 |
| 103 |  BitKan |
YFI/USDT | $2,547.59 | $8,463.87 | 14:00:08 08/04/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,669.56 | $7,565.61 | 14:00:08 08/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,562.06 | $7,474.19 | 12:36:11 08/04/2026 |
| 106 |  Gemini |
YFI/USD | $2,547.79 | $5,807.87 | 13:59:53 08/04/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,562.07 | $4,745.28 | 12:37:47 08/04/2026 |
| 108 | CoinDCX |
YFI/USDT | $2,545.08 | $3,152.82 | 14:00:08 08/04/2026 |
| 109 |  Tokocrypto |
YFI/USDT | $2,553.62 | $2,569.69 | 13:57:11 08/04/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $2,562.13 | $1,018.70 | 13:57:11 08/04/2026 |
| 111 | Coinbase Exchange |
YFI/BTC | $2,559.09 | $995.63 | 13:57:00 08/04/2026 |
| 112 | Bitrue |
YFI/USDT | $2,553.62 | $924.46 | 13:57:11 08/04/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $2,550.82 | $738.57 | 13:54:18 08/04/2026 |
| 114 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,550.13 | $718.12 | 07:02:47 08/04/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,549.62 | $604.80 | 14:00:09 08/04/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,549.62 | $604.79 | 14:00:08 08/04/2026 |
| 117 |  Bitkub |
YFI/THB | $2,502.86 | $551.41 | 13:57:12 08/04/2026 |
| 118 |  Young Platform |
YFI/EUR | $2,564.89 | $382.39 | 13:51:18 08/04/2026 |
| 119 | Bitcoiva |
YFI/INR | $2,609.43 | $344.56 | 14:00:08 08/04/2026 |
| 120 |  Reku |
YFI/IDR | $2,512.35 | $245.83 | 14:00:07 08/04/2026 |
| 121 |  Bitget |
YFI/USDT | $2,526.54 | $170.72 | 13:54:07 08/04/2026 |
| 122 |  Binance TH |
YFI/USDT | $2,553.62 | $167.73 | 13:57:07 08/04/2026 |
| 123 |  Indodax |
YFI/IDR | $2,385.27 | $158.22 | 13:59:54 08/04/2026 |
| 124 |  WazirX |
YFI/USDT | $2,499.59 | $132.56 | 14:00:08 08/04/2026 |
| 125 |  ChangeNOW |
YFI/BTC | $2,547.97 | $106.20 | 13:57:11 08/04/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,541.52 | $104.77 | 13:57:15 08/04/2026 |
| 127 |  Bitso |
YFI/USD | $2,548.00 | $53.94 | 13:59:53 08/04/2026 |
| 128 |  Bancor Network |
YFI/BNT | $2,555.81 | $37.75 | 13:57:08 08/04/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,528.76 | $33.85 | 12:11:10 08/04/2026 |
| 130 | HitBTC |
YFI/BTC | $2,517.26 | $25.80 | 13:57:08 08/04/2026 |
| 131 | FMFW.io |
YFI/BTC | $2,517.63 | $25.80 | 13:57:07 08/04/2026 |
| 132 | Bitazza |
YFI/THB | $2,484.88 | $24.29 | 14:00:08 08/04/2026 |
| 133 | WazirX |
YFI/INR | $2,467.07 | $23.10 | 14:00:08 08/04/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $2,549.90 | $21.77 | 13:57:07 08/04/2026 |
| 135 |  Giottus |
YFI/USDT | $2,551.62 | $18.63 | 13:51:11 08/04/2026 |
| 136 | Giottus |
YFI/INR | $2,481.28 | $17.12 | 13:51:11 08/04/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $2,531.21 | $16.78 | 12:11:10 08/04/2026 |
| 138 |  Binance.US |
YFI/USDT | $2,429.63 | $12.01 | 13:59:53 08/04/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,530.10 | $10.58 | 14:00:08 08/04/2026 |
| 140 | OKX |
YFI/USDC | $2,466.66 | $9.85 | 13:56:53 08/04/2026 |
| 141 |  ZebPay |
YFI/INR | $2,679.63 | $6.36 | 13:57:08 08/04/2026 |
| 142 |  Unocoin |
YFI/INR | $1,956.91 | $2.16 | 14:00:07 08/04/2026 |
| 143 |  Honeyswap |
YFI/wxDai | $1,819.14 | $0.06192 | 06:38:40 08/04/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,239.43 | $0 | 13:59:23 08/04/2026 |
| 145 | HitBTC |
YFI/USDC | $2,461.40 | $0 | 13:57:08 08/04/2026 |
| 146 |  YoBit |
YFI/BTC | $3,213.09 | $0 | 14:00:12 08/04/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,567.54 | $0 | 14:00:08 08/04/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,565.54 | $0 | 14:00:08 08/04/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,499.83 | $0 | 13:57:12 08/04/2026 |
| 150 |  Korbit |
YFI/KRW | $2,474.61 | $0 | 13:57:07 08/04/2026 |
| 151 | OKX |
YFI/USD | $2,474.00 | $0 | 13:56:53 08/04/2026 |
| 152 |  Bitbns |
YFI/INR | $932.15 | $0 | 14:00:07 08/04/2026 |
| 153 |  NovaDAX |
YFI/BRL | $2,450.15 | $0 | 13:54:07 08/04/2026 |
| 154 |  CoinJar |
YFI/AUD | $2,552.10 | $0 | 14:00:31 08/04/2026 |
| 155 | CoinJar |
YFI/GBP | $2,640.52 | $0 | 14:00:31 08/04/2026 |
| 156 | CoinJar |
YFI/USD | $2,465.00 | $0 | 13:57:26 08/04/2026 |
| 157 | CoinJar |
YFI/USDC | $2,476.56 | $0 | 14:00:31 08/04/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,461.40 | $0 | 13:57:07 08/04/2026 |
| 159 |  Qmall Exchange |
YFI/USDT | $2,478.07 | $0 | 14:00:08 08/04/2026 |
| 160 | Bitazza |
YFI/BTC | $9,401.65 | $0 | 14:00:08 08/04/2026 |
| 161 |  WOO X |
YFI/USDT | $2,549.62 | $0 | 13:57:15 08/04/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,546.48 | $0 | 13:57:08 08/04/2026 |
| 163 |  ONUS Pro |
YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,535.25 | $0 | 13:57:08 08/04/2026 |
| 165 |  Gate US |
YFI/USDT | $2,550.72 | $0 | 14:00:08 08/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 08/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,788,981 với tỷ giá $2,550.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.