Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $3,596.09 | $21,109,887 | 07:00:16 14/12/2025 | |
| 2 | YFI/USDT | $3,599.01 | $12,040,156 | 07:00:08 14/12/2025 | |
| 3 | YFI/USDT | $3,599.58 | $10,028,995 | 06:57:17 14/12/2025 | |
| 4 | YFI/USDT | $3,595.09 | $9,955,450 | 07:00:16 14/12/2025 | |
| 5 | YFI/USDT | $3,598.36 | $9,954,908 | 06:54:16 14/12/2025 | |
| 6 | YFI/USDT | $8,749.40 | $9,804,153 | 06:57:15 14/12/2025 | |
| 7 | YFI/USDT | $3,595.69 | $4,412,307 | 07:00:16 14/12/2025 | |
| 8 | YFI/USDT | $3,594.58 | $3,849,120 | 06:57:15 14/12/2025 | |
| 9 | YFI/USDT | $3,595.01 | $2,789,640 | 06:59:55 14/12/2025 | |
| 10 | YFI/USDT | $3,595.32 | $2,788,535 | 07:00:10 14/12/2025 | |
| 11 | YFI/USDT | $3,598.88 | $2,655,176 | 06:54:16 14/12/2025 | |
| 12 | YFI/USDT | $3,600.09 | $2,296,242 | 07:03:16 14/12/2025 | |
| 13 | YFI/USDT | $3,597.10 | $2,251,173 | 07:00:17 14/12/2025 | |
| 14 | YFI/USDT | $3,598.36 | $2,096,049 | 06:54:15 14/12/2025 | |
| 15 | YFI/USDT | $3,596.09 | $2,049,452 | 07:00:19 14/12/2025 | |
| 16 | YFI/USDT | $3,593.58 | $1,814,241 | 06:57:18 14/12/2025 | |
| 17 | YFI/USDT | $3,595.58 | $1,641,548 | 06:57:16 14/12/2025 | |
| 18 | YFI/USDT | $3,605.34 | $1,497,365 | 07:00:07 14/12/2025 | |
| 19 | YFI/USDT | $3,603.36 | $1,299,003 | 06:54:19 14/12/2025 | |
| 20 | YFI/USDT | $4,988.15 | $1,271,978 | 07:00:09 14/12/2025 | |
| 21 | YFI/USDT | $3,597.83 | $1,078,114 | 06:57:12 14/12/2025 | |
| 22 | YFI/USDT | $3,602.04 | $894,821 | 06:55:51 14/12/2025 | |
| 23 | YFI/USDT | $3,594.58 | $872,691 | 06:57:16 14/12/2025 | |
| 24 | YFI/USDT | $3,596.35 | $854,700 | 06:57:16 14/12/2025 | |
| 25 | YFI/USDT | $3,595.58 | $831,164 | 06:57:16 14/12/2025 | |
| 26 | YFI/USDT | $3,596.09 | $746,649 | 07:00:16 14/12/2025 | |
| 27 | YFI/USDT | $3,599.36 | $529,199 | 06:54:17 14/12/2025 | |
| 28 | YFI/USDT | $3,603.51 | $490,926 | 06:54:09 14/12/2025 | |
| 29 | YFI/USDT | $3,599.36 | $459,700 | 06:54:17 14/12/2025 | |
| 30 | YFI/USD | $3,598.63 | $435,809 | 07:00:17 14/12/2025 | |
| 31 | YFI/USDT | $3,597.83 | $432,795 | 06:57:07 14/12/2025 | |
| 32 | YFI/USDT | $3,597.35 | $424,161 | 06:56:54 14/12/2025 | |
| 33 | YFI/USDT | $3,599.83 | $407,356 | 06:57:11 14/12/2025 | |
| 34 | YFI/USDT | $3,597.34 | $397,602 | 06:57:15 14/12/2025 | |
| 35 | YFI/USDT | $3,605.83 | $351,764 | 06:39:09 14/12/2025 | |
| 36 | YFI/USDT | $3,589.97 | $329,192 | 06:57:15 14/12/2025 | |
| 37 | YFI/USDT | $3,596.92 | $316,998 | 07:00:16 14/12/2025 | |
| 38 | YFI/USD | $3,596.09 | $316,925 | 07:00:16 14/12/2025 | |
| 39 | YFI/USDT | $3,600.83 | $305,948 | 06:57:07 14/12/2025 | |
| 40 | YFI/BTC | $3,601.95 | $285,545 | 06:51:07 14/12/2025 | |
| 41 | YFI/USDT | $3,609.34 | $252,414 | 07:00:12 14/12/2025 | |
| 42 | YFI/USDT | $3,594.58 | $241,776 | 06:57:17 14/12/2025 | |
| 43 | YFI/USDT | $3,600.83 | $239,621 | 06:51:07 14/12/2025 | |
| 44 | YFI/USDT | $3,595.25 | $214,619 | 06:57:18 14/12/2025 | |
| 45 | YFI/USDT | $3,597.83 | $210,386 | 06:57:10 14/12/2025 | |
| 46 | YFI/USDT | $3,599.34 | $209,696 | 07:00:07 14/12/2025 | |
| 47 | YFI/USDT | $3,598.04 | $179,243 | 07:00:07 14/12/2025 | |
| 48 | YFI/USDT | $3,594.58 | $178,864 | 06:57:17 14/12/2025 | |
| 49 | YFI/USDT | $3,604.35 | $163,181 | 06:54:11 14/12/2025 | |
| 50 | YFI/USDT | $3,595.58 | $158,822 | 06:57:19 14/12/2025 | |
| 51 | YFI/USDT | $3,601.35 | $149,132 | 06:54:08 14/12/2025 | |
| 52 | YFI/USDT | $3,598.94 | $148,427 | 07:00:11 14/12/2025 | |
| 53 | YFI/USD | $3,598.94 | $148,427 | 07:00:11 14/12/2025 | |
| 54 | YFI/USDT | $3,598.94 | $148,427 | 07:00:08 14/12/2025 | |
| 55 | YFI/USDT | $3,596.34 | $145,723 | 06:57:13 14/12/2025 | |
| 56 | YFI/USDT | $3,599.25 | $142,701 | 07:00:12 14/12/2025 | |
| 57 | YFI/USDT | $3,605.35 | $137,631 | 06:56:53 14/12/2025 | |
| 58 | YFI/USDT | $3,598.23 | $133,876 | 06:57:08 14/12/2025 | |
| 59 | YFI/VNDC | $3,596.96 | $119,386 | 06:54:16 14/12/2025 | |
| 60 | YFI/USDT | $3,598.36 | $117,490 | 06:54:16 14/12/2025 | |
| 61 | YFI/USDT | $3,600.34 | $116,543 | 06:54:08 14/12/2025 | |
| 62 | YFI/USDT | $3,598.33 | $104,387 | 06:57:07 14/12/2025 | |
| 63 | YFI/USD | $3,608.37 | $97,236.86 | 06:56:59 14/12/2025 | |
| 64 | YFI/USDT | $3,610.36 | $93,087.44 | 06:51:07 14/12/2025 | |
| 65 | YFI/USDT | $3,599.34 | $92,638.89 | 07:00:10 14/12/2025 | |
| 66 | YFI/USDT | $3,599.90 | $91,892.25 | 06:57:12 14/12/2025 | |
| 67 | YFI/USDT | $3,598.85 | $78,843.21 | 06:57:17 14/12/2025 | |
| 68 | YFI/USDT | $3,597.80 | $78,713.34 | 07:00:16 14/12/2025 | |
| 69 | YFI/USDT | $3,603.05 | $78,598.50 | 06:56:24 14/12/2025 | |
| 70 | YFI/USDT | $3,601.51 | $69,899.15 | 06:57:07 14/12/2025 | |
| 71 | YFI/USDT | $3,607.83 | $69,496.10 | 06:45:09 14/12/2025 | |
| 72 | YFI/USDT | $3,600.83 | $69,119.15 | 06:57:07 14/12/2025 | |
| 73 | YFI/USDT | $3,598.94 | $66,352.84 | 06:57:08 14/12/2025 | |
| 74 | YFI/USDT | $3,598.53 | $64,042.66 | 06:57:10 14/12/2025 | |
| 75 | YFI/USDT | $3,596.13 | $59,841.88 | 07:00:17 14/12/2025 | |
| 76 | YFI/USDT | $3,599.34 | $58,470.62 | 07:00:11 14/12/2025 | |
| 77 | YFI/USDT | $3,595.83 | $53,970.70 | 07:00:18 14/12/2025 | |
| 78 | YFI/USDT | $3,596.58 | $50,563.45 | 06:57:17 14/12/2025 | |
| 79 | YFI/USDT | $3,595.95 | $46,111.03 | 07:00:09 14/12/2025 | |
| 80 | YFI/USDT | $3,596.64 | $45,939.84 | 06:57:11 14/12/2025 | |
| 81 | YFI/USDT | $3,599.79 | $38,894.10 | 06:57:07 14/12/2025 | |
| 82 | YFI/USDT | $3,597.34 | $35,514.73 | 07:00:13 14/12/2025 | |
| 83 | YFI/USD | $3,601.00 | $34,221.77 | 06:59:24 14/12/2025 | |
| 84 | YFI/USDT | $3,594.58 | $33,910.44 | 06:57:17 14/12/2025 | |
| 85 | YFI/EUR | $3,597.80 | $30,993.42 | 06:54:09 14/12/2025 | |
| 86 | YFI/USDT | $3,597.34 | $29,771.57 | 07:00:10 14/12/2025 | |
| 87 | YFI/USDT | $3,603.57 | $28,330.60 | 06:57:07 14/12/2025 | |
| 88 | YFI/USDT | $3,596.45 | $24,604.12 | 06:57:08 14/12/2025 | |
| 89 | YFI/USDT | $3,608.34 | $23,485.65 | 06:57:07 14/12/2025 | |
| 90 | YFI/KRW | $3,648.62 | $22,544.24 | 06:59:53 14/12/2025 | |
| 91 | YFI/USDT | $4,608.55 | $21,633.17 | 06:57:11 14/12/2025 | |
| 92 | YFI/USDT | $3,599.34 | $21,064.24 | 07:00:12 14/12/2025 | |
| 93 | YFI/USDT | $3,601.35 | $20,883.49 | 06:54:11 14/12/2025 | |
| 94 | YFI/USDT | $3,601.76 | $20,092.00 | 06:54:19 14/12/2025 | |
| 95 | YFI/USDT | $3,599.35 | $19,845.55 | 07:00:12 14/12/2025 | |
| 96 | YFI/USDT | $3,599.35 | $19,845.54 | 07:00:12 14/12/2025 | |
| 97 | YFI/INR | $3,593.44 | $19,034.05 | 06:54:15 14/12/2025 | |
| 98 | YFI/USDT | $3,599.36 | $16,225.16 | 06:54:15 14/12/2025 | |
| 99 | YFI/EUR | $3,603.26 | $15,838.06 | 06:57:07 14/12/2025 | |
| 100 | YFI/BTC | $3,614.15 | $14,194.25 | 06:56:54 14/12/2025 | |
| 101 | YFI/USDT | $3,610.54 | $14,166.75 | 06:54:15 14/12/2025 | |
| 102 | YFI/USDT | $3,608.34 | $14,022.71 | 07:00:07 14/12/2025 | |
| 103 | YFI/EUR | $3,603.26 | $13,819.11 | 06:59:24 14/12/2025 | |
| 104 | YFI/USD | $3,596.35 | $12,107.07 | 07:00:13 14/12/2025 | |
| 105 | YFI/USD | $3,596.35 | $12,106.44 | 07:00:08 14/12/2025 | |
| 106 | YFI/UAH | $3,711.51 | $11,954.34 | 06:54:09 14/12/2025 | |
| 107 | YFI/USDT | $3,599.35 | $11,907.32 | 07:00:13 14/12/2025 | |
| 108 | YFI/USDT | $3,599.83 | $11,309.25 | 06:57:18 14/12/2025 | |
| 109 | YFI/WETH | $3,599.18 | $9,636.94 | 04:58:47 14/12/2025 | |
| 110 | YFI/USD | $3,595.84 | $9,140.98 | 06:45:08 14/12/2025 | |
| 111 | YFI/USDT | $3,598.34 | $8,959.15 | 06:57:07 14/12/2025 | |
| 112 | YFI/WETH | $3,599.38 | $6,427.14 | 04:58:47 14/12/2025 | |
| 113 | YFI/USDT | $3,597.83 | $6,353.78 | 06:57:10 14/12/2025 | |
| 114 | YFI/EUR | $3,596.69 | $6,096.72 | 06:57:09 14/12/2025 | |
| 115 | YFI/USDT | $3,600.92 | $6,032.37 | 07:00:13 14/12/2025 | |
| 116 | YFI/USDT | $3,600.36 | $6,032.06 | 07:00:08 14/12/2025 | |
| 117 | YFI/USDT | $3,601.84 | $6,020.35 | 06:57:07 14/12/2025 | |
| 118 | YFI/USDT | $3,598.34 | $5,607.08 | 07:00:13 14/12/2025 | |
| 119 | YFI/USDT | $3,598.72 | $4,059.80 | 06:59:53 14/12/2025 | |
| 120 | YFI/USD | $3,599.00 | $2,807.70 | 06:57:18 14/12/2025 | |
| 121 | YFI/USD | $3,603.24 | $2,806.55 | 06:57:17 14/12/2025 | |
| 122 | YFI/USD | $3,460.09 | $2,444.67 | 06:59:53 14/12/2025 | |
| 123 | YFI/INR | $4,200.50 | $1,861.43 | 07:00:11 14/12/2025 | |
| 124 | YFI/USD | $3,603.79 | $1,478.47 | 06:59:54 14/12/2025 | |
| 125 | YFI/USDT | $3,597.83 | $1,202.83 | 06:57:07 14/12/2025 | |
| 126 | YFI/USDT | $3,597.83 | $1,078.69 | 06:57:07 14/12/2025 | |
| 127 | YFI/THB | $3,605.13 | $942.71 | 07:00:12 14/12/2025 | |
| 128 | YFI/IDR | $3,847.60 | $858.93 | 06:59:54 14/12/2025 | |
| 129 | YFI/INR | $3,672.04 | $811.10 | 07:00:10 14/12/2025 | |
| 130 | YFI/BTC | $3,611.32 | $457.30 | 06:57:18 14/12/2025 | |
| 131 | YFI/WETH | $3,596.75 | $399.27 | 19:47:35 13/12/2025 | |
| 132 | YFI/EUR | $3,618.52 | $306.55 | 06:57:07 14/12/2025 | |
| 133 | YFI/BTC | $3,602.81 | $304.49 | 06:56:59 14/12/2025 | |
| 134 | YFI/THB | $3,644.34 | $277.79 | 06:57:09 14/12/2025 | |
| 135 | YFI/USDC | $3,596.80 | $263.29 | 07:00:08 14/12/2025 | |
| 136 | YFI/USDC | $3,596.78 | $263.28 | 07:00:13 14/12/2025 | |
| 137 | YFI/IDR | $3,619.15 | $251.91 | 07:00:14 14/12/2025 | |
| 138 | YFI/INR | $3,657.89 | $227.28 | 06:54:08 14/12/2025 | |
| 139 | YFI/TWD | $3,545.03 | $177.25 | 06:57:13 14/12/2025 | |
| 140 | YFI/BRL | $3,633.06 | $118.97 | 06:57:07 14/12/2025 | |
| 141 | YFI/USD | $3,573.10 | $114.03 | 06:59:57 14/12/2025 | |
| 142 | YFI/VNDC | $3,607.04 | $106.99 | 06:54:13 14/12/2025 | |
| 143 | YFI/GBP | $3,577.01 | $71.54 | 06:57:40 14/12/2025 | |
| 144 | YFI/USD | $3,574.00 | $71.48 | 06:57:40 14/12/2025 | |
| 145 | YFI/USDT | $3,597.83 | $55.70 | 06:57:08 14/12/2025 | |
| 146 | YFI/BNT | $4,851.67 | $28.52 | 06:57:08 14/12/2025 | |
| 147 | YFI/USDT | $3,600.94 | $18.00 | 06:59:23 14/12/2025 | |
| 148 | YFI/WBNB | $3,623.52 | $13.22 | 04:18:25 14/12/2025 | |
| 149 | YFI/BRL | $3,276.95 | $12.20 | 07:48:07 13/12/2025 | |
| 150 | YFI/INR | $3,525.18 | $12.13 | 07:00:12 14/12/2025 | |
| 151 | YFI/KRW | $4,136.91 | $11.66 | 07:00:11 14/12/2025 | |
| 152 | YFI/EUR | $3,521.10 | $11.59 | 06:59:23 14/12/2025 | |
| 153 | YFI/WBNB | $3,619.72 | $11.26 | 23:08:52 13/12/2025 | |
| 154 | YFI/USDT | $3,635.09 | $10.91 | 07:00:12 14/12/2025 | |
| 155 | YFI/BTC | $3,615.16 | $7.53 | 06:54:10 14/12/2025 | |
| 156 | YFI/USDT | $3,597.99 | $0 | 07:02:53 14/12/2025 | |
| 157 | YFI/BTC | $3,783.87 | $0 | 07:00:11 14/12/2025 | |
| 158 | YFI/BTC | $3,738.51 | $0 | 06:57:12 14/12/2025 | |
| 159 | YFI/AUD | $3,595.90 | $0 | 07:00:12 14/12/2025 | |
| 160 | YFI/NZD | $3,581.76 | $0 | 07:00:12 14/12/2025 | |
| 161 | YFI/USD | $3,584.00 | $0 | 07:00:12 14/12/2025 | |
| 162 | YFI/KRW | $3,560.46 | $0 | 06:54:08 14/12/2025 | |
| 163 | YFI/USD | $3,690.00 | $0 | 06:56:53 14/12/2025 | |
| 164 | YFI/INR | $951.79 | $0 | 07:00:07 14/12/2025 | |
| 165 | YFI/BRL | $3,690.45 | $0 | 07:00:09 14/12/2025 | |
| 166 | YFI/AUD | $3,719.13 | $0 | 06:57:40 14/12/2025 | |
| 167 | YFI/EUR | $9,401.34 | $0 | 06:57:40 14/12/2025 | |
| 168 | YFI/USDC | $3,711.95 | $0 | 06:57:40 14/12/2025 | |
| 169 | YFI/BTC | $3,782.55 | $0 | 07:00:11 14/12/2025 | |
| 170 | YFI/INR | $3,498.73 | $0 | 06:45:10 14/12/2025 | |
| 171 | YFI/USDT | $3,608.34 | $0 | 06:45:10 14/12/2025 | |
| 172 | YFI/BTC | $11,831.09 | $0 | 07:00:12 14/12/2025 | |
| 173 | YFI/wxDai | $4,020.82 | $0 | 05:12:40 14/12/2025 | |
| 174 | YFI/USDT | $3,596.58 | $0 | 06:57:15 14/12/2025 | |
| 175 | YFI/RUNE | $3,515.20 | $0 | 06:54:09 14/12/2025 | |
| 176 | YFI/ICPX | $3,600.75 | $0 | 07:00:11 14/12/2025 | |
| 177 | YFI/USD | $3,586.15 | $0 | 06:57:09 14/12/2025 | |
| 178 | YFI/USDT | $3,601.49 | $0 | 07:03:35 14/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 14/12/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,109,887 với tỷ giá $3,596.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.