Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,328,489,512,297 Khối lượng (24h): $87,533,296,351 Thị phần: BTC: 58.0%, ETH: 10.3%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #191 06:08:00 18/02/2026
Giá yearn.finance (YFI)
$2,843.33 -1.54%
0.04212 BTC 74,654,550 VND
Thấp: $2,823.29 Cao: $2,914.29

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,841.69 $137,259,683 05:57:10 18/02/2026
2 KTX KTX YFI/USDT $2,838.77 $56,315,641 06:00:15 18/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,838.77 $33,836,792 06:00:15 18/02/2026
4 CoinChief CoinChief YFI/USDT $2,841.64 $26,022,988 06:00:08 18/02/2026
5 BingX BingX YFI/USDT $2,837.51 $13,664,916 05:57:17 18/02/2026
6 Koinbay Koinbay YFI/USDT $8,743.41 $9,797,440 05:57:15 18/02/2026
7 WHXEX WHXEX YFI/USDT $2,836.62 $9,127,995 05:57:16 18/02/2026
8 NovaEx NovaEx YFI/USDT $2,837.93 $6,598,445 06:00:16 18/02/2026
9 Top.one Top.one YFI/USDT $2,901.19 $3,998,651 23:09:18 14/02/2026
10 OrangeX OrangeX YFI/USDT $2,837.58 $2,812,390 05:57:15 18/02/2026
11 Binance Binance YFI/USDT $2,836.83 $2,515,597 05:54:16 18/02/2026
12 KTX KTX YFI/USDT $2,845.64 $2,434,122 06:00:09 18/02/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,835.51 $2,291,438 05:57:15 18/02/2026
14 KuCoin KuCoin YFI/USDT $2,840.83 $1,939,457 05:54:18 18/02/2026
15 Bitcastle Bitcastle YFI/USDT $2,838.77 $1,714,356 06:00:17 18/02/2026
16 Batonex Batonex YFI/USDT $2,837.77 $1,580,293 06:00:16 18/02/2026
17 Coinlocally Coinlocally YFI/USDT $2,836.77 $1,512,936 06:00:17 18/02/2026
18 Bibox Bibox YFI/USDT $4,983.91 $1,270,897 06:00:08 18/02/2026
19 Millionero Millionero YFI/USDT $2,843.86 $1,198,315 06:00:07 18/02/2026
20 CRMClick CRMClick YFI/USDT $2,839.17 $1,104,386 06:00:13 18/02/2026
21 HTX HTX YFI/USDT $2,840.00 $1,104,138 05:59:54 18/02/2026
22 Bitunix Bitunix YFI/USDT $2,843.49 $911,317 05:51:15 18/02/2026
23 Ourbit Ourbit YFI/USDT $2,838.62 $862,320 05:57:16 18/02/2026
24 OKX OKX YFI/USDT $2,845.84 $802,040 05:56:01 18/02/2026
25 Millionero Millionero YFI/USDT $2,840.77 $746,098 06:00:15 18/02/2026
26 B2Z Exchange B2Z Exchange YFI/USDT $2,847.04 $660,297 06:00:12 18/02/2026
27 BTSE BTSE YFI/USDT $2,844.97 $658,548 05:57:08 18/02/2026
28 BITmarkets BITmarkets YFI/USDT $2,846.92 $638,553 06:00:08 18/02/2026
29 BITmarkets BITmarkets YFI/USD $2,848.52 $623,151 06:00:08 18/02/2026
30 B2Z Exchange B2Z Exchange YFI/USD $2,848.52 $623,151 06:00:12 18/02/2026
31 BITmarkets BITmarkets YFI/USDC $2,848.10 $601,963 06:00:08 18/02/2026
32 B2Z Exchange B2Z Exchange YFI/USDC $2,847.99 $601,962 06:00:12 18/02/2026
33 CoinUp.io CoinUp.io YFI/USDT $2,846.96 $545,894 05:45:08 18/02/2026
34 Azbit Azbit YFI/USDT $2,839.62 $543,682 05:57:14 18/02/2026
35 Toobit Toobit YFI/USDT $2,838.62 $541,797 05:57:19 18/02/2026
36 Binance Binance YFI/USDT $2,841.53 $484,040 05:56:42 18/02/2026
37 BitMart BitMart YFI/USDT $2,849.70 $441,079 05:57:10 18/02/2026
38 WhiteBIT WhiteBIT YFI/USDT $2,838.75 $426,414 05:57:11 18/02/2026
39 BlockFin BlockFin YFI/USDT $2,844.81 $417,579 05:54:09 18/02/2026
40 B2Z Exchange B2Z Exchange YFI/USD $2,842.89 $404,581 06:00:15 18/02/2026
41 BTSE BTSE YFI/USDT $2,841.94 $403,968 05:57:15 18/02/2026
42 P2B P2B YFI/USDT $2,841.69 $402,387 05:57:07 18/02/2026
43 BITmarkets BITmarkets YFI/USDT $2,840.48 $389,406 06:00:16 18/02/2026
44 UZX UZX YFI/USDT $2,840.69 $351,380 05:57:08 18/02/2026
45 BVOX BVOX YFI/USDT $2,840.69 $346,007 05:57:09 18/02/2026
46 BitDelta BitDelta YFI/USDT $2,839.77 $328,498 06:00:16 18/02/2026
47 Phemex Phemex YFI/USDT $2,839.62 $315,864 05:57:13 18/02/2026
48 BloFin BloFin YFI/USDT $2,834.69 $250,143 05:57:07 18/02/2026
49 Bitrue Bitrue YFI/USDT $2,837.61 $247,433 05:57:17 18/02/2026
50 CoinW CoinW YFI/USDT $2,844.56 $244,564 05:57:10 18/02/2026
51 4E 4E YFI/USDT $2,839.69 $239,612 05:57:07 18/02/2026
52 Bitazza Bitazza YFI/USDT $2,854.64 $237,028 06:00:08 18/02/2026
53 Phemex Phemex YFI/USDT $2,836.51 $236,325 05:57:15 18/02/2026
54 BTCC BTCC YFI/USDT $2,845.62 $235,551 05:57:16 18/02/2026
55 P2B P2B YFI/USD $2,843.00 $193,721 05:57:07 18/02/2026
56 XXKK XXKK YFI/USDT $3,024.60 $186,587 05:57:10 18/02/2026
57 Coinbase Exchange Coinbase Exchange YFI/USD $2,842.66 $162,624 05:56:59 18/02/2026
58 MEXC MEXC YFI/USDT $2,840.62 $156,556 05:57:17 18/02/2026
59 Gate Gate YFI/USDT $2,838.93 $145,478 05:54:19 18/02/2026
60 OKX OKX YFI/USDT $2,849.65 $141,025 05:56:23 18/02/2026
61 SuperEx SuperEx YFI/USDT $2,838.83 $137,064 05:54:11 18/02/2026
62 KCEX KCEX YFI/USDT $2,841.69 $135,149 05:57:13 18/02/2026
63 BlockFin BlockFin YFI/USDT $2,836.79 $133,866 05:54:15 18/02/2026
64 Darkex Exchange Darkex Exchange YFI/USDT $3,106.12 $124,541 07:57:10 14/02/2026
65 Bybit Bybit YFI/USDT $2,844.83 $123,101 05:54:11 18/02/2026
66 FMFW.io FMFW.io YFI/USD $2,843.41 $111,787 05:54:09 18/02/2026
67 Gleec BTC Gleec BTC YFI/USDT $2,845.06 $111,724 06:00:12 18/02/2026
68 HitBTC HitBTC YFI/USDT $2,844.94 $111,719 06:00:07 18/02/2026
69 BYDFi BYDFi YFI/USDT $2,842.64 $104,056 06:00:07 18/02/2026
70 Zoomex Zoomex YFI/USDT $2,843.58 $97,691.62 05:57:15 18/02/2026
71 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,843.77 $97,064.84 06:00:16 18/02/2026
72 Coinlocally Coinlocally YFI/USDT $2,839.64 $89,964.09 06:00:09 18/02/2026
73 ONUS Pro ONUS Pro YFI/VNDC $2,842.14 $88,932.08 06:00:16 18/02/2026
74 Bitcoiva Bitcoiva YFI/USDT $2,841.64 $76,260.01 06:00:08 18/02/2026
75 Bitunix Bitunix YFI/USDT $2,846.51 $76,028.24 05:51:11 18/02/2026
76 Ourbit Ourbit YFI/USDT $2,843.31 $72,622.44 05:54:08 18/02/2026
77 Pionex Pionex YFI/USDT $2,840.62 $72,350.05 05:57:13 18/02/2026
78 KuCoin KuCoin YFI/USDT $2,843.10 $67,773.33 05:56:53 18/02/2026
79 Tapbit Tapbit YFI/USDT $2,840.69 $65,156.62 05:57:11 18/02/2026
80 CRMClick CRMClick YFI/USDT $2,839.33 $64,559.72 06:00:15 18/02/2026
81 HTX HTX YFI/USDT $2,837.02 $64,556.34 05:57:16 18/02/2026
82 Picol Picol YFI/USDT $2,842.64 $63,849.25 06:00:08 18/02/2026
83 Kraken Kraken YFI/USD $2,842.00 $62,587.16 05:59:26 18/02/2026
84 BitTap BitTap YFI/USDT $2,839.77 $60,137.62 06:00:18 18/02/2026
85 Kraken Kraken YFI/EUR $2,844.61 $59,846.28 05:59:54 18/02/2026
86 BingX BingX YFI/USDT $2,840.69 $56,934.79 05:57:07 18/02/2026
87 Bit2Me Bit2Me YFI/EUR $2,844.64 $56,621.25 05:57:12 18/02/2026
88 BTCC BTCC YFI/USDT $2,841.62 $48,407.49 05:57:12 18/02/2026
89 WhiteBIT WhiteBIT YFI/EUR $2,838.30 $47,474.22 05:57:11 18/02/2026
90 DigiFinex DigiFinex YFI/USDT $2,843.36 $42,154.93 05:57:07 18/02/2026
91 EXMO.ME EXMO.ME YFI/USDT $2,839.91 $41,243.73 05:54:10 18/02/2026
92 EXMO EXMO YFI/USDT $2,839.72 $41,194.49 05:57:11 18/02/2026
93 Bitcastle Bitcastle YFI/USDT $2,843.64 $39,356.39 06:00:10 18/02/2026
94 Pionex Pionex YFI/USDT $2,837.51 $39,258.79 05:57:17 18/02/2026
95 LeveX LeveX YFI/USDT $2,838.83 $38,593.52 06:00:16 18/02/2026
96 GroveX GroveX YFI/USDT $2,841.79 $36,288.17 05:54:11 18/02/2026
97 BloFin BloFin YFI/USDT $2,836.58 $35,526.62 05:57:16 18/02/2026
98 Bithumb Bithumb YFI/KRW $2,918.35 $32,354.71 05:59:54 18/02/2026
99 Bitvavo Bitvavo YFI/EUR $2,844.64 $27,330.68 05:57:11 18/02/2026
100 Cryptomus Cryptomus YFI/USDT $2,843.20 $20,718.99 06:00:10 18/02/2026
101 Gate Gate YFI/USDT $2,837.86 $17,398.56 05:56:24 18/02/2026
102 CoinEx CoinEx YFI/USDT $2,843.19 $15,881.90 05:59:53 18/02/2026
103 LATOKEN LATOKEN YFI/USDT $2,850.52 $15,741.25 05:48:07 18/02/2026
104 LeveX LeveX YFI/USDT $2,842.64 $14,221.80 06:00:07 18/02/2026
105 WhiteBIT WhiteBIT YFI/UAH $2,898.11 $13,958.72 05:57:11 18/02/2026
106 ZKE ZKE YFI/USDT $2,844.09 $12,492.47 06:00:11 18/02/2026
107 TGEX TGEX YFI/USDT $2,835.51 $11,894.43 05:57:15 18/02/2026
108 BitKan BitKan YFI/USDT $2,849.64 $11,023.06 06:00:08 18/02/2026
109 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,844.06 $10,979.21 05:54:10 18/02/2026
110 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,843.97 $10,663.28 05:38:35 18/02/2026
111 Bitkub Bitkub YFI/THB $2,882.77 $9,562.91 05:57:07 18/02/2026
112 Hibt Hibt YFI/USDT $2,841.79 $7,241.33 05:54:09 18/02/2026
113 Qmall Exchange Qmall Exchange YFI/USDT $2,839.80 $6,653.75 06:00:11 18/02/2026
114 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,855.49 $4,758.93 05:40:59 18/02/2026
115 Bitget Bitget YFI/USDT $2,841.81 $3,762.64 05:54:10 18/02/2026
116 Independent Reserve Independent Reserve YFI/AUD $2,864.33 $3,141.24 06:00:12 18/02/2026
117 Uniswap v2 Uniswap v2 YFI/WETH $2,839.03 $3,011.80 05:30:23 18/02/2026
118 Bitrue Bitrue YFI/USDT $2,840.69 $1,469.62 05:57:09 18/02/2026
119 Bitso Bitso YFI/USD $2,849.70 $1,449.85 05:59:53 18/02/2026
120 Tokocrypto Tokocrypto YFI/USDT $2,839.69 $1,251.55 05:57:09 18/02/2026
121 CoinDCX CoinDCX YFI/INR $2,968.74 $1,135.90 05:57:14 18/02/2026
122 Gemini Gemini YFI/USD $2,841.48 $720.77 05:59:54 18/02/2026
123 CoinDCX CoinDCX YFI/USDT $2,843.18 $605.29 05:57:14 18/02/2026
124 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,848.05 $505.34 05:57:17 18/02/2026
125 Young Platform Young Platform YFI/EUR $2,865.97 $462.85 06:00:10 18/02/2026
126 MAX Exchange MAX Exchange YFI/TWD $2,897.42 $439.54 05:57:07 18/02/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,843.33 $412.77 03:42:35 18/02/2026
128 Bitcoiva Bitcoiva YFI/INR $2,979.47 $342.64 06:00:08 18/02/2026
129 Foxbit Foxbit YFI/BRL $2,869.89 $117.39 06:00:18 18/02/2026
130 Binance TH Binance TH YFI/USDT $2,839.69 $76.81 05:57:07 18/02/2026
131 Bitazza Bitazza YFI/THB $2,845.69 $68.04 06:00:08 18/02/2026
132 Binance.US Binance.US YFI/USDT $2,821.70 $61.41 05:59:53 18/02/2026
133 Coinbase Exchange Coinbase Exchange YFI/BTC $2,848.42 $49.40 05:56:59 18/02/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,851.30 $48.26 05:08:25 18/02/2026
135 ChangeNOW ChangeNOW YFI/BTC $2,788.24 $42.48 06:00:08 18/02/2026
136 Indodax Indodax YFI/IDR $2,801.02 $28.01 05:59:54 18/02/2026
137 WazirX WazirX YFI/USDT $2,919.51 $26.98 06:00:12 18/02/2026
138 Reku Reku YFI/IDR $2,896.27 $25.39 06:00:09 18/02/2026
139 GOPAX GOPAX YFI/KRW $2,713.66 $22.40 06:00:12 18/02/2026
140 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,869.71 $20.93 05:57:11 18/02/2026
141 Bancor Network Bancor Network YFI/BNT $2,903.10 $19.92 05:57:12 18/02/2026
142 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,851.99 $18.98 04:41:17 18/02/2026
143 ICRYPEX ICRYPEX YFI/ICPX $2,082.25 $16.55 06:00:11 18/02/2026
144 Korbit Korbit YFI/KRW $2,970.54 $7.19 05:57:07 18/02/2026
145 Unocoin Unocoin YFI/INR $1,997.08 $2.21 06:00:12 18/02/2026
146 Giottus Giottus YFI/INR $2,868.85 $1.43 05:54:08 18/02/2026
147 OKX OKX YFI/USD $2,828.00 $1.42 05:56:23 18/02/2026
148 Honeyswap Honeyswap YFI/wxDai $2,803.39 $0.01004 05:25:20 18/02/2026
149 Poloniex Poloniex YFI/USDT $2,499.59 $0 05:59:53 18/02/2026
150 HitBTC HitBTC YFI/BTC $2,680.42 $0 06:00:07 18/02/2026
151 HitBTC HitBTC YFI/USDC $2,929.24 $0 06:00:07 18/02/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,885.52 $0 05:59:53 18/02/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,840.34 $0 05:59:23 18/02/2026
154 YoBit YoBit YFI/BTC $3,024.86 $0 06:00:12 18/02/2026
155 Independent Reserve Independent Reserve YFI/NZD $2,878.65 $0 06:00:12 18/02/2026
156 Independent Reserve Independent Reserve YFI/USD $2,868.50 $0 06:00:12 18/02/2026
157 ZebPay ZebPay YFI/INR $3,008.45 $0 06:00:07 18/02/2026
158 Bitbns Bitbns YFI/INR $951.12 $0 06:00:07 18/02/2026
159 WazirX WazirX YFI/INR $2,852.81 $0 06:00:12 18/02/2026
160 NovaDAX NovaDAX YFI/BRL $2,860.99 $0 05:57:07 18/02/2026
161 CoinJar CoinJar YFI/AUD $2,565.54 $0 05:57:42 18/02/2026
162 CoinJar CoinJar YFI/EUR $9,509.54 $0 05:33:43 16/02/2026
163 CoinJar CoinJar YFI/GBP $2,940.52 $0 05:57:42 18/02/2026
164 CoinJar CoinJar YFI/USD $2,506.00 $0 05:57:42 18/02/2026
165 CoinJar CoinJar YFI/USDC $2,484.39 $0 05:57:42 18/02/2026
166 FMFW.io FMFW.io YFI/BTC $2,683.61 $0 05:54:09 18/02/2026
167 FMFW.io FMFW.io YFI/USDC $2,929.80 $0 05:54:09 18/02/2026
168 Giottus Giottus YFI/USDT $2,841.81 $0 05:54:08 18/02/2026
169 Bitazza Bitazza YFI/BTC $8,849.49 $0 06:00:08 18/02/2026
170 WOO X WOO X YFI/USDT $2,845.51 $0 05:57:15 18/02/2026
171 THORChain THORChain YFI/RUNE $2,850.67 $0 05:57:09 18/02/2026
172 ONUS Pro ONUS Pro YFI/VNDC $2,846.69 $0 06:00:10 18/02/2026
173 Dzengi.com Dzengi.com YFI/USD $2,828.95 $0 06:00:09 18/02/2026
174 ADEN ADEN YFI/USDT $2,838.32 $0 06:03:41 18/02/2026
175 Gate US Gate US YFI/USDT $2,837.94 $0 06:00:07 18/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:10 18/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,259,683 với tỷ giá $2,841.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 1036 đánh giá