yearn.finance YFI
Xếp hạng #195
13:26:00 05/12/2025
Giá yearn.finance (YFI)
$3,815.96 -2.01%
0.04148 BTC
103,107,210 VND
Thấp: $3,757.43
Cao: $3,942.69
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
YFI/USDT | $3,789.62 | $486,445,144 | 12:57:17 05/12/2025 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,788.65 | $29,035,693 | 13:00:16 05/12/2025 |
| 3 |  CoinChief |
YFI/USDT | $3,793.75 | $14,581,358 | 13:00:13 05/12/2025 |
| 4 |  BTCC |
YFI/USDT | $3,795.62 | $10,308,442 | 12:57:17 05/12/2025 |
| 5 |  Koinbay |
YFI/USDT | $8,749.43 | $9,804,189 | 12:51:15 05/12/2025 |
| 6 |  CZR Exchange |
YFI/USDT | $3,784.69 | $9,426,089 | 12:54:16 05/12/2025 |
| 7 |  Zedxion Exchange |
YFI/USDT | $3,786.65 | $9,422,231 | 13:00:16 05/12/2025 |
| 8 |  OrangeX |
YFI/USDT | $3,788.62 | $5,537,037 | 12:57:16 05/12/2025 |
| 9 |  HTX |
YFI/USDT | $3,783.15 | $4,567,487 | 12:56:54 05/12/2025 |
| 10 |  CRMClick |
YFI/USDT | $3,786.48 | $4,553,660 | 13:00:10 05/12/2025 |
| 11 |  Binance |
YFI/USDT | $3,783.69 | $4,166,134 | 12:54:16 05/12/2025 |
| 12 |  NovaEx |
YFI/USDT | $3,788.97 | $3,923,926 | 13:00:16 05/12/2025 |
| 13 |  Top.one |
YFI/USDT | $3,793.54 | $3,692,067 | 13:03:17 05/12/2025 |
| 14 |  WhiteBIT |
YFI/USDT | $3,796.62 | $3,072,980 | 12:57:15 05/12/2025 |
| 15 |  KuCoin |
YFI/USDT | $3,789.69 | $2,842,971 | 12:54:20 05/12/2025 |
| 16 |  Ju.com |
YFI/USDT | $3,784.62 | $2,524,807 | 12:57:16 05/12/2025 |
| 17 |  Batonex |
YFI/USDT | $3,788.65 | $2,441,741 | 13:00:17 05/12/2025 |
| 18 |  OKX |
YFI/USDT | $3,791.62 | $2,283,283 | 12:55:53 05/12/2025 |
| 19 |  Bitcastle |
YFI/USDT | $3,789.65 | $2,149,396 | 13:00:19 05/12/2025 |
| 20 |  Coinlocally |
YFI/USDT | $3,791.65 | $1,726,712 | 13:00:18 05/12/2025 |
| 21 |  Millionero |
YFI/USDT | $3,802.84 | $1,603,152 | 12:54:11 05/12/2025 |
| 22 |  CoinUp.io |
YFI/USDT | $3,795.57 | $1,379,743 | 12:57:10 05/12/2025 |
| 23 |  Bibox |
YFI/USDT | $4,987.41 | $1,271,790 | 13:00:09 05/12/2025 |
| 24 | WhiteBIT |
YFI/USDT | $3,791.87 | $1,213,763 | 12:57:07 05/12/2025 |
| 25 |  WEEX |
YFI/USDT | $3,788.62 | $1,205,161 | 12:57:17 05/12/2025 |
| 26 | Binance |
YFI/USDT | $3,795.22 | $980,967 | 12:56:54 05/12/2025 |
| 27 |  Bybit |
YFI/USDT | $3,785.69 | $915,504 | 12:54:17 05/12/2025 |
| 28 |  XXKK |
YFI/USDT | $3,788.65 | $868,302 | 13:00:16 05/12/2025 |
| 29 |  Bitrue |
YFI/USDT | $3,788.32 | $765,797 | 12:57:18 05/12/2025 |
| 30 | Millionero |
YFI/USDT | $3,784.69 | $746,558 | 12:54:16 05/12/2025 |
| 31 |  Bitunix |
YFI/USDT | $3,794.97 | $734,185 | 12:48:16 05/12/2025 |
| 32 |  MEXC |
YFI/USDT | $3,786.69 | $718,007 | 12:54:15 05/12/2025 |
| 33 | TruBit Pro Exchange |
YFI/USDT | $3,895.57 | $527,359 | 13:51:08 04/12/2025 |
| 34 |  4E |
YFI/USDT | $3,795.83 | $483,704 | 13:00:15 05/12/2025 |
| 35 |  BVOX |
YFI/USDT | $3,795.57 | $462,663 | 12:57:11 05/12/2025 |
| 36 |  UZX |
YFI/USDT | $3,796.57 | $452,080 | 12:57:10 05/12/2025 |
| 37 |  Phemex |
YFI/USDT | $3,797.57 | $448,365 | 12:57:08 05/12/2025 |
| 38 |  BitDelta |
YFI/USDT | $3,794.03 | $441,552 | 13:00:08 05/12/2025 |
| 39 |  BTSE |
YFI/USDT | $3,787.24 | $384,074 | 12:57:15 05/12/2025 |
| 40 |  BITmarkets |
YFI/USDT | $3,790.75 | $371,231 | 13:00:16 05/12/2025 |
| 41 |  B2Z Exchange |
YFI/USD | $3,790.10 | $371,167 | 13:00:16 05/12/2025 |
| 42 |  Toobit |
YFI/USDT | $3,789.22 | $358,908 | 12:57:17 05/12/2025 |
| 43 |  Globe Derivative Exchange |
YFI/USD | $3,794.38 | $353,360 | 13:00:17 05/12/2025 |
| 44 |  CoinW |
YFI/USDT | $3,796.68 | $337,814 | 12:57:07 05/12/2025 |
| 45 | MEXC |
YFI/USDT | $3,793.22 | $323,885 | 12:54:11 05/12/2025 |
| 46 | XXKK |
YFI/USDT | $3,793.53 | $312,215 | 13:00:08 05/12/2025 |
| 47 | Phemex |
YFI/USDT | $3,788.62 | $295,530 | 12:57:17 05/12/2025 |
| 48 |  BitMart |
YFI/USDT | $3,790.59 | $285,162 | 12:57:07 05/12/2025 |
| 49 |  Azbit |
YFI/BTC | $3,797.04 | $274,999 | 12:54:11 05/12/2025 |
| 50 |  Zoomex |
YFI/USDT | $3,791.22 | $274,633 | 12:57:16 05/12/2025 |
| 51 | OKX |
YFI/USDT | $3,802.22 | $270,088 | 12:56:53 05/12/2025 |
| 52 | Azbit |
YFI/USDT | $3,795.70 | $256,751 | 12:54:11 05/12/2025 |
| 53 |  SuperEx |
YFI/USDT | $3,795.85 | $253,021 | 13:00:11 05/12/2025 |
| 54 |  Bitazza |
YFI/USDT | $3,804.84 | $247,670 | 13:00:08 05/12/2025 |
| 55 |  Coinbase Exchange |
YFI/USD | $3,795.26 | $236,091 | 12:56:59 05/12/2025 |
| 56 |  BYDFi |
YFI/USDT | $3,792.85 | $211,649 | 12:54:11 05/12/2025 |
| 57 | BTCC |
YFI/USDT | $3,795.57 | $210,560 | 12:57:08 05/12/2025 |
| 58 |  HitBTC |
YFI/USDT | $3,791.05 | $195,530 | 13:00:07 05/12/2025 |
| 59 |  Gleec BTC |
YFI/USDT | $3,790.99 | $195,527 | 13:00:09 05/12/2025 |
| 60 |  FMFW.io |
YFI/USD | $3,795.33 | $195,526 | 12:57:07 05/12/2025 |
| 61 |  Bithumb |
YFI/KRW | $3,856.88 | $192,208 | 12:56:57 05/12/2025 |
| 62 | Coinlocally |
YFI/USDT | $3,788.83 | $179,385 | 13:00:10 05/12/2025 |
| 63 | Bybit |
YFI/USDT | $3,794.22 | $179,088 | 12:54:08 05/12/2025 |
| 64 |  Darkex Exchange |
YFI/USDT | $3,796.22 | $178,429 | 13:00:28 05/12/2025 |
| 65 |  Gate |
YFI/USDT | $3,797.82 | $177,391 | 12:56:54 05/12/2025 |
| 66 | KuCoin |
YFI/USDT | $3,794.71 | $169,330 | 12:56:23 05/12/2025 |
| 67 |  BlockFin |
YFI/USDT | $3,795.83 | $166,412 | 12:57:07 05/12/2025 |
| 68 | CRMClick |
YFI/USDT | $3,786.65 | $155,479 | 13:00:16 05/12/2025 |
| 69 | HTX |
YFI/USDT | $3,786.59 | $155,070 | 12:54:17 05/12/2025 |
| 70 | BlockFin |
YFI/USDT | $3,788.62 | $153,222 | 12:57:16 05/12/2025 |
| 71 |  Pionex |
YFI/USDT | $3,796.57 | $148,413 | 12:57:07 05/12/2025 |
| 72 |  Ourbit |
YFI/USDT | $3,796.27 | $147,062 | 12:57:07 05/12/2025 |
| 73 |  LeveX |
YFI/USDT | $3,792.55 | $136,989 | 13:00:08 05/12/2025 |
| 74 |  KCEX |
YFI/USDT | $3,796.07 | $136,488 | 12:57:12 05/12/2025 |
| 75 |  Picol |
YFI/USDT | $3,792.85 | $130,548 | 13:00:10 05/12/2025 |
| 76 | WhiteBIT |
YFI/EUR | $3,781.17 | $125,116 | 12:57:07 05/12/2025 |
| 77 |  ONUS Pro |
YFI/VNDC | $3,788.97 | $121,564 | 12:57:16 05/12/2025 |
| 78 | Gate |
YFI/USDT | $3,785.59 | $112,210 | 12:54:19 05/12/2025 |
| 79 |  BingX |
YFI/USDT | $3,796.57 | $109,421 | 12:57:11 05/12/2025 |
| 80 |  Tapbit |
YFI/USDT | $3,796.07 | $108,416 | 12:57:08 05/12/2025 |
| 81 |  BloFin |
YFI/USDT | $3,795.57 | $99,442.86 | 12:57:11 05/12/2025 |
| 82 | Bitunix |
YFI/USDT | $3,802.64 | $95,612.42 | 12:48:11 05/12/2025 |
| 83 |  DigiFinex |
YFI/USDT | $3,794.67 | $83,863.39 | 12:57:07 05/12/2025 |
| 84 |  BitTap |
YFI/USDT | $3,789.57 | $80,439.39 | 13:00:19 05/12/2025 |
| 85 | WhiteBIT |
YFI/UAH | $3,944.90 | $57,820.75 | 12:57:07 05/12/2025 |
| 86 |  GroveX |
YFI/USDT | $3,805.86 | $57,784.44 | 12:54:11 05/12/2025 |
| 87 | LeveX |
YFI/USDT | $3,790.95 | $55,809.27 | 13:00:16 05/12/2025 |
| 88 | Bitcastle |
YFI/USDT | $3,792.85 | $53,717.21 | 13:00:10 05/12/2025 |
| 89 |  Cryptomus |
YFI/USDT | $3,795.34 | $52,240.05 | 13:00:10 05/12/2025 |
| 90 |  UEEx |
YFI/USDT | $3,795.85 | $49,236.71 | 12:57:10 05/12/2025 |
| 91 |  EXMO.ME |
YFI/USDT | $3,787.25 | $42,676.63 | 13:00:07 05/12/2025 |
| 92 |  EXMO |
YFI/USDT | $3,789.81 | $42,549.96 | 12:57:07 05/12/2025 |
| 93 | Coinbase Exchange |
YFI/BTC | $3,796.17 | $41,366.12 | 12:56:59 05/12/2025 |
| 94 | Pionex |
YFI/USDT | $3,788.62 | $39,404.18 | 12:57:17 05/12/2025 |
| 95 |  P2B |
YFI/USDT | $3,791.57 | $33,590.23 | 12:57:07 05/12/2025 |
| 96 |  BitKan |
YFI/USDT | $3,807.86 | $33,454.82 | 13:00:09 05/12/2025 |
| 97 | Zedxion Exchange |
YFI/USDT | $3,793.25 | $33,322.24 | 13:00:11 05/12/2025 |
| 98 | CZR Exchange |
YFI/USDT | $3,793.25 | $33,290.54 | 13:00:08 05/12/2025 |
| 99 |  LATOKEN |
YFI/USDT | $4,608.18 | $32,089.09 | 12:48:12 05/12/2025 |
| 100 |  Bitcoiva |
YFI/USDT | $3,795.85 | $29,767.17 | 13:00:10 05/12/2025 |
| 101 |  Bitvavo |
YFI/EUR | $3,769.53 | $26,537.51 | 12:57:11 05/12/2025 |
| 102 |  Bitget |
YFI/USDT | $3,806.26 | $26,132.85 | 12:54:09 05/12/2025 |
| 103 |  TGEX |
YFI/USDT | $3,786.65 | $23,469.98 | 13:00:16 05/12/2025 |
| 104 | Binance |
YFI/BTC | $3,784.79 | $23,307.65 | 12:56:54 05/12/2025 |
| 105 | BloFin |
YFI/USDT | $3,788.62 | $19,982.37 | 12:57:16 05/12/2025 |
| 106 |  ZKE |
YFI/USDT | $3,793.25 | $19,974.32 | 13:00:09 05/12/2025 |
| 107 |  CoinEx |
YFI/USDT | $3,785.48 | $16,908.94 | 12:59:53 05/12/2025 |
| 108 |  Crypto.com Exchange |
YFI/USD | $3,794.16 | $16,622.54 | 12:57:17 05/12/2025 |
| 109 |  Gemini |
YFI/USD | $3,779.43 | $15,264.38 | 12:59:53 05/12/2025 |
| 110 |  Hibt |
YFI/USDT | $3,795.57 | $14,716.31 | 12:57:07 05/12/2025 |
| 111 |  Kraken |
YFI/USD | $3,805.00 | $13,117.86 | 12:59:56 05/12/2025 |
| 112 |  Qmall Exchange |
YFI/USDT | $3,795.85 | $13,104.74 | 12:57:07 05/12/2025 |
| 113 | Crypto.com Exchange |
YFI/USD | $3,808.46 | $8,988.35 | 12:57:07 05/12/2025 |
| 114 |  SushiSwap (Ethereum) |
YFI/WETH | $3,799.09 | $8,964.18 | 12:35:35 05/12/2025 |
| 115 | B2Z Exchange |
YFI/USD | $3,790.86 | $7,499.15 | 13:00:10 05/12/2025 |
| 116 | BITmarkets |
YFI/USD | $3,790.86 | $7,499.13 | 13:00:09 05/12/2025 |
| 117 | P2B |
YFI/USD | $3,790.00 | $7,308.08 | 12:57:07 05/12/2025 |
| 118 | B2Z Exchange |
YFI/USDT | $3,790.85 | $6,577.15 | 13:00:10 05/12/2025 |
| 119 | BITmarkets |
YFI/USDT | $3,790.83 | $6,577.14 | 13:00:09 05/12/2025 |
| 120 | BTSE |
YFI/USDT | $3,788.42 | $6,572.79 | 12:57:07 05/12/2025 |
| 121 |  CoinDCX |
YFI/INR | $3,796.57 | $6,425.80 | 13:00:07 05/12/2025 |
| 122 |  Uniswap v2 |
YFI/WETH | $3,799.09 | $6,014.15 | 12:35:35 05/12/2025 |
| 123 | Kraken |
YFI/EUR | $3,771.75 | $3,033.23 | 12:59:56 05/12/2025 |
| 124 |  Bit2Me |
YFI/EUR | $3,771.75 | $2,991.57 | 12:57:08 05/12/2025 |
| 125 | Bitrue |
YFI/USDT | $3,791.57 | $2,807.52 | 12:57:07 05/12/2025 |
| 126 | CoinDCX |
YFI/USDT | $3,795.34 | $2,454.93 | 13:00:07 05/12/2025 |
| 127 |  Indodax |
YFI/IDR | $3,723.03 | $2,272.41 | 12:59:53 05/12/2025 |
| 128 |  Unocoin |
YFI/INR | $4,233.15 | $1,875.90 | 12:57:07 05/12/2025 |
| 129 |  Bitfinex |
YFI/USD | $4,220.00 | $1,446.46 | 10:09:53 29/11/2025 |
| 130 |  Binance TH |
YFI/USDT | $3,795.57 | $1,365.07 | 12:57:12 05/12/2025 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,784.71 | $933.69 | 08:49:19 05/12/2025 |
| 132 | Bitcoiva |
YFI/INR | $3,905.37 | $810.98 | 13:00:10 05/12/2025 |
| 133 |  Tokocrypto |
YFI/USDT | $3,795.57 | $800.15 | 12:57:08 05/12/2025 |
| 134 |  MAX Exchange |
YFI/TWD | $3,768.22 | $792.83 | 12:57:09 05/12/2025 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $3,790.59 | $667.86 | 08:49:19 05/12/2025 |
| 136 |  ChangeNOW |
YFI/BTC | $3,816.70 | $588.63 | 13:00:08 05/12/2025 |
| 137 | OKX |
YFI/USD | $3,828.00 | $536.70 | 12:56:53 05/12/2025 |
| 138 | P2B |
YFI/BTC | $3,786.51 | $410.67 | 12:57:07 05/12/2025 |
| 139 |  Bitso |
YFI/USD | $3,781.50 | $409.17 | 12:59:53 05/12/2025 |
| 140 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,793.26 | $394.22 | 12:35:23 05/12/2025 |
| 141 |  Young Platform |
YFI/EUR | $3,813.21 | $318.45 | 12:57:07 05/12/2025 |
| 142 |  Bitkub |
YFI/THB | $3,816.16 | $294.47 | 12:51:07 05/12/2025 |
| 143 | B2Z Exchange |
YFI/USDC | $3,791.78 | $283.04 | 13:00:10 05/12/2025 |
| 144 | BITmarkets |
YFI/USDC | $3,791.99 | $283.04 | 13:00:09 05/12/2025 |
| 145 |  Foxbit |
YFI/BRL | $3,782.41 | $242.76 | 13:00:11 05/12/2025 |
| 146 |  Reku |
YFI/IDR | $3,968.43 | $241.82 | 13:00:10 05/12/2025 |
| 147 |  WazirX |
YFI/USDT | $3,779.92 | $137.47 | 13:00:09 05/12/2025 |
| 148 | WazirX |
YFI/INR | $4,066.48 | $86.14 | 13:00:09 05/12/2025 |
| 149 | Bitfinex |
YFI/USDT | $4,138.89 | $43.89 | 10:09:53 29/11/2025 |
| 150 |  Bitstamp by Robinhood |
YFI/USD | $3,924.26 | $36.33 | 12:59:53 05/12/2025 |
| 151 |  Bancor Network |
YFI/BNT | $4,977.48 | $31.26 | 12:57:10 05/12/2025 |
| 152 |  GOPAX |
YFI/KRW | $3,401.50 | $21.09 | 13:00:10 05/12/2025 |
| 153 | Bitazza |
YFI/THB | $3,764.52 | $15.79 | 13:00:08 05/12/2025 |
| 154 |  Binance.US |
YFI/USDT | $3,921.66 | $12.78 | 10:45:08 05/12/2025 |
| 155 |  Giottus |
YFI/INR | $3,937.59 | $11.03 | 12:54:11 05/12/2025 |
| 156 |  ZebPay |
YFI/INR | $3,872.29 | $10.72 | 12:54:11 05/12/2025 |
| 157 |  Korbit |
YFI/KRW | $3,824.90 | $6.64 | 12:57:12 05/12/2025 |
| 158 |  Mercado Bitcoin |
YFI/BRL | $4,153.01 | $0.9133 | 12:57:08 05/12/2025 |
| 159 |  Honeyswap |
YFI/wxDai | $4,012.43 | $0.01008 | 04:34:40 05/12/2025 |
| 160 |  Poloniex |
YFI/USDT | $3,553.15 | $0 | 12:54:53 05/12/2025 |
| 161 | HitBTC |
YFI/BTC | $3,908.34 | $0 | 13:00:07 05/12/2025 |
| 162 | Bitstamp by Robinhood |
YFI/EUR | $4,080.31 | $0 | 12:59:23 05/12/2025 |
| 163 |  YoBit |
YFI/BTC | $3,809.88 | $0 | 13:00:12 05/12/2025 |
| 164 |  Independent Reserve |
YFI/AUD | $3,640.79 | $0 | 13:00:13 05/12/2025 |
| 165 | Independent Reserve |
YFI/NZD | $3,655.94 | $0 | 13:00:13 05/12/2025 |
| 166 | Independent Reserve |
YFI/USD | $3,653.37 | $0 | 13:00:13 05/12/2025 |
| 167 |  Bitbns |
YFI/INR | $959.19 | $0 | 12:57:07 05/12/2025 |
| 168 |  NovaDAX |
YFI/BRL | $3,765.84 | $0 | 13:00:07 05/12/2025 |
| 169 |  CoinJar |
YFI/AUD | $3,766.51 | $0 | 12:52:45 05/12/2025 |
| 170 | CoinJar |
YFI/EUR | $9,337.78 | $0 | 12:52:45 05/12/2025 |
| 171 | CoinJar |
YFI/GBP | $4,200.76 | $0 | 12:52:45 05/12/2025 |
| 172 | CoinJar |
YFI/USD | $4,045.00 | $0 | 12:52:45 05/12/2025 |
| 173 | CoinJar |
YFI/USDC | $3,731.24 | $0 | 12:52:45 05/12/2025 |
| 174 | FMFW.io |
YFI/BTC | $3,906.73 | $0 | 12:57:07 05/12/2025 |
| 175 | Giottus |
YFI/USDT | $4,138.93 | $0 | 12:54:11 05/12/2025 |
| 176 | Bitazza |
YFI/BTC | $12,056.20 | $0 | 13:00:08 05/12/2025 |
| 177 |  WOO X |
YFI/USDT | $3,790.62 | $0 | 12:57:15 05/12/2025 |
| 178 |  THORChain |
YFI/RUNE | $3,600.68 | $0 | 12:57:07 05/12/2025 |
| 179 |  ICRYPEX |
YFI/ICPX | $4,200.51 | $0 | 13:00:09 05/12/2025 |
| 180 | ONUS Pro |
YFI/VNDC | $3,806.38 | $0 | 12:57:11 05/12/2025 |
| 181 |  Dzengi.com |
YFI/USD | $3,983.60 | $0 | 13:00:07 05/12/2025 |
| 182 |  ADEN |
YFI/USDT | $3,786.95 | $0 | 13:03:34 05/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 05/12/2025, cặp giao dịch YFI/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $486,445,144 với tỷ giá $3,789.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.