Yearn YFI
Xếp hạng #300
15:18:00 30/10/2026
Giá Yearn (YFI)
$1,824.50 -10.75%
0.02340 BTC
47,035,648 VND
Thấp: $1,732.02
Cao: $2,107.66
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,802.27 | $176,590,267 | 15:00:15 30/10/2026 |
| 2 |  OmniX |
YFI/USDT | $1,807.09 | $9,067,330 | 14:57:11 30/10/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,812.26 | $8,857,083 | 15:00:18 30/10/2026 |
| 4 |  Koinbay |
YFI/USDT | $1,795.19 | $8,154,809 | 14:54:15 30/10/2026 |
| 5 |  KCEX |
YFI/USDT | $1,802.96 | $8,022,364 | 14:57:15 30/10/2026 |
| 6 |  LBank |
YFI/USDT | $1,803.89 | $7,834,459 | 14:57:16 30/10/2026 |
| 7 |  Binance |
YFI/USDT | $1,798.17 | $7,581,249 | 14:54:17 30/10/2026 |
| 8 |  BingX |
YFI/USDT | $1,801.91 | $7,191,734 | 14:57:15 30/10/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,801.90 | $6,231,531 | 14:57:16 30/10/2026 |
| 10 |  Bybit |
YFI/USDT | $1,793.19 | $2,239,332 | 14:54:16 30/10/2026 |
| 11 |  Binibit |
YFI/USDT | $1,798.90 | $1,552,785 | 14:57:07 30/10/2026 |
| 12 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,740.40 | $1,417,492 | 09:37:11 30/10/2026 |
| 13 |  P2B |
YFI/USDT | $1,802.06 | $1,230,871 | 14:48:11 30/10/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,801.13 | $1,185,484 | 14:45:11 30/10/2026 |
| 15 | Binance |
YFI/USDT | $1,808.05 | $935,677 | 14:56:42 30/10/2026 |
| 16 |  OneBullEx |
YFI/USDT | $1,813.25 | $860,391 | 15:00:16 30/10/2026 |
| 17 |  Toobit |
YFI/USDT | $1,802.90 | $797,121 | 14:57:16 30/10/2026 |
| 18 |  OKX |
YFI/USDT | $1,797.01 | $743,943 | 14:56:24 30/10/2026 |
| 19 | Bybit |
YFI/USDT | $1,798.17 | $685,674 | 14:54:12 30/10/2026 |
| 20 |  Zoomex |
YFI/USDT | $1,796.91 | $671,759 | 14:57:16 30/10/2026 |
| 21 |  Bitcastle |
YFI/USDT | $1,807.26 | $582,048 | 15:00:18 30/10/2026 |
| 22 |  Bitbase |
YFI/USDT | $1,795.98 | $534,076 | 14:51:18 30/10/2026 |
| 23 |  BTCC |
YFI/USDT | $1,802.90 | $466,581 | 14:57:12 30/10/2026 |
| 24 |  4E |
YFI/USDT | $1,816.07 | $464,190 | 15:00:09 30/10/2026 |
| 25 |  Coinbase Exchange |
YFI/USD | $1,805.12 | $458,639 | 14:56:29 30/10/2026 |
| 26 |  Bitunix |
YFI/USDT | $1,800.90 | $454,059 | 14:57:16 30/10/2026 |
| 27 |  Curve (Ethereum) |
YFI/WETH | $1,802.54 | $443,349 | 14:29:11 30/10/2026 |
| 28 |  CoinW |
YFI/USDT | $1,802.77 | $395,912 | 14:57:10 30/10/2026 |
| 29 |  Ourbit |
YFI/USDT | $1,802.21 | $365,335 | 14:51:09 30/10/2026 |
| 30 |  BitradeX |
YFI/USDT | $1,805.09 | $311,473 | 14:57:10 30/10/2026 |
| 31 |  Bithumb |
YFI/KRW | $1,819.58 | $302,871 | 14:59:23 30/10/2026 |
| 32 |  KuCoin |
YFI/USDT | $1,794.42 | $300,772 | 14:53:23 30/10/2026 |
| 33 |  MEXC |
YFI/USDT | $1,799.99 | $286,980 | 14:54:17 30/10/2026 |
| 34 |  Gate |
YFI/USDT | $1,797.47 | $283,926 | 14:54:20 30/10/2026 |
| 35 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,804.58 | $282,986 | 14:29:11 30/10/2026 |
| 36 | Bitbase |
YFI/USDT | $1,803.11 | $280,603 | 14:54:08 30/10/2026 |
| 37 |  Bitrue |
YFI/USDT | $1,802.30 | $269,876 | 14:57:17 30/10/2026 |
| 38 |  Bitazza |
YFI/USDT | $1,815.25 | $234,779 | 15:00:12 30/10/2026 |
| 39 | KuCoin |
YFI/USDT | $1,801.17 | $232,552 | 14:54:19 30/10/2026 |
| 40 |  SuperEx |
YFI/USDT | $1,820.07 | $229,107 | 15:00:10 30/10/2026 |
| 41 |  WhiteBIT |
YFI/USDT | $1,807.30 | $225,860 | 14:57:10 30/10/2026 |
| 42 |  Azbit |
YFI/USDT | $1,800.67 | $210,354 | 14:57:10 30/10/2026 |
| 43 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,804.86 | $203,426 | 14:29:11 30/10/2026 |
| 44 |  BYDFi |
YFI/USDT | $1,800.01 | $198,708 | 14:51:08 30/10/2026 |
| 45 |  BitDelta |
YFI/USDT | $1,807.09 | $185,077 | 14:57:10 30/10/2026 |
| 46 |  BlockFin |
YFI/USDT | $1,803.32 | $168,715 | 15:00:15 30/10/2026 |
| 47 |  Bitvavo |
YFI/EUR | $1,816.41 | $167,567 | 14:57:08 30/10/2026 |
| 48 | BlockFin |
YFI/USDT | $1,815.07 | $139,292 | 15:00:08 30/10/2026 |
| 49 |  Pionex |
YFI/USDT | $1,806.89 | $131,457 | 14:57:10 30/10/2026 |
| 50 |  DigiFinex |
YFI/USDT | $1,800.46 | $119,027 | 14:57:10 30/10/2026 |
| 51 |  Picol |
YFI/USDT | $1,816.07 | $116,204 | 15:00:08 30/10/2026 |
| 52 |  x.me Exchange |
YFI/USDT | $1,806.95 | $96,772.43 | 14:57:09 30/10/2026 |
| 53 | BingX |
YFI/USDT | $1,812.94 | $91,104.13 | 14:57:07 30/10/2026 |
| 54 |  Cryptomus |
YFI/USDT | $1,803.63 | $90,511.89 | 15:00:07 30/10/2026 |
| 55 | KTX |
YFI/USDT | $1,816.31 | $90,271.65 | 15:00:12 30/10/2026 |
| 56 | Gate |
YFI/USDT | $1,794.41 | $86,027.42 | 14:56:24 30/10/2026 |
| 57 |  BloFin |
YFI/USDT | $1,806.16 | $82,497.42 | 14:54:11 30/10/2026 |
| 58 |  XBO.com |
YFI/USDT | $1,797.11 | $82,306.36 | 14:57:07 30/10/2026 |
| 59 |  VinDAX |
YFI/USDT | $1,813.08 | $81,900.20 | 15:00:10 30/10/2026 |
| 60 | BloFin |
YFI/USDT | $1,794.18 | $76,529.56 | 14:54:16 30/10/2026 |
| 61 | Bitunix |
YFI/USDT | $1,806.09 | $74,945.19 | 14:57:07 30/10/2026 |
| 62 | MEXC |
YFI/USDT | $1,799.81 | $72,511.41 | 14:51:10 30/10/2026 |
| 63 |  AlphaX |
YFI/USDT | $1,813.25 | $70,726.14 | 15:00:16 30/10/2026 |
| 64 |  XXKK |
YFI/USDT | $1,815.27 | $67,951.49 | 15:00:09 30/10/2026 |
| 65 |  BitKan |
YFI/USDT | $1,810.08 | $67,171.80 | 15:00:09 30/10/2026 |
| 66 |  Kraken |
YFI/USD | $1,803.80 | $62,175.29 | 14:59:25 30/10/2026 |
| 67 |  Uniswap v2 |
YFI/WETH | $1,797.55 | $61,455.00 | 14:30:35 30/10/2026 |
| 68 |  EasiCoin |
YFI/USDT | $1,816.07 | $60,813.73 | 15:00:08 30/10/2026 |
| 69 |  GroveX |
YFI/USDT | $1,805.95 | $57,479.82 | 14:57:07 30/10/2026 |
| 70 |  LeveX |
YFI/USDT | $1,812.31 | $54,110.81 | 15:00:15 30/10/2026 |
| 71 | Pionex |
YFI/USDT | $1,802.91 | $53,121.46 | 14:57:16 30/10/2026 |
| 72 |  B2Z Exchange |
YFI/USD | $1,812.28 | $52,943.05 | 15:00:08 30/10/2026 |
| 73 |  BITmarkets |
YFI/USD | $1,800.79 | $52,732.42 | 14:57:10 30/10/2026 |
| 74 |  Bit2Me |
YFI/EUR | $1,805.56 | $51,070.07 | 14:57:07 30/10/2026 |
| 75 | Kraken |
YFI/EUR | $1,806.10 | $50,044.77 | 14:59:25 30/10/2026 |
| 76 |  Hibt |
YFI/USDT | $1,807.49 | $46,790.65 | 14:57:12 30/10/2026 |
| 77 |  SushiSwap (Ethereum) |
YFI/WETH | $1,812.04 | $44,839.85 | 14:59:47 30/10/2026 |
| 78 | WhiteBIT |
YFI/EUR | $1,795.76 | $43,658.40 | 14:57:10 30/10/2026 |
| 79 | Bitcastle |
YFI/USDT | $1,815.07 | $42,600.63 | 15:00:10 30/10/2026 |
| 80 |  CoinDCX |
YFI/INR | $1,920.61 | $38,513.70 | 15:00:08 30/10/2026 |
| 81 |  BitTap |
YFI/USDT | $1,813.31 | $38,242.16 | 15:00:18 30/10/2026 |
| 82 | WhiteBIT |
YFI/UAH | $1,871.50 | $31,111.23 | 14:57:10 30/10/2026 |
| 83 |  BTSE |
YFI/USDT | $1,796.41 | $30,521.33 | 14:57:15 30/10/2026 |
| 84 |  TRAIEX |
YFI/USDT | $1,810.06 | $30,512.71 | 15:00:15 30/10/2026 |
| 85 | BITmarkets |
YFI/USDT | $1,796.40 | $30,470.04 | 14:57:15 30/10/2026 |
| 86 | B2Z Exchange |
YFI/USD | $1,811.40 | $29,570.15 | 15:00:15 30/10/2026 |
| 87 | KCEX |
YFI/USDT | $1,806.45 | $29,209.93 | 14:57:10 30/10/2026 |
| 88 |  Revolut (UK) |
YFI/USD | $1,816.11 | $26,279.11 | 15:00:09 30/10/2026 |
| 89 |  Variational |
YFI/USDC | $1,795.05 | $26,268.94 | 15:00:17 30/10/2026 |
| 90 |  Aster |
YFI/USDT | $1,799.21 | $18,774.11 | 14:54:15 30/10/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $1,813.93 | $18,574.28 | 14:54:10 30/10/2026 |
| 92 |  ZKE |
YFI/USDT | $1,815.43 | $16,413.26 | 15:00:11 30/10/2026 |
| 93 | LeveX |
YFI/USDT | $1,816.07 | $12,354.10 | 15:00:08 30/10/2026 |
| 94 | OKX |
YFI/USDC | $1,789.20 | $11,933.71 | 14:56:24 30/10/2026 |
| 95 |  NexDAX |
YFI/USDT | $1,813.08 | $11,791.00 | 15:00:09 30/10/2026 |
| 96 |  Bitkub |
YFI/THB | $1,839.59 | $10,189.13 | 14:57:07 30/10/2026 |
| 97 | CoinDCX |
YFI/USDT | $1,813.25 | $6,751.15 | 15:00:08 30/10/2026 |
| 98 |  Bitcoiva |
YFI/INR | $1,895.91 | $6,354.94 | 15:00:08 30/10/2026 |
| 99 |  HTX |
YFI/USDT | $1,791.71 | $4,207.25 | 14:56:24 30/10/2026 |
| 100 |  CRMClick |
YFI/USDT | $1,791.88 | $4,175.66 | 14:54:10 30/10/2026 |
| 101 |  Reku |
YFI/IDR | $1,746.68 | $4,043.72 | 14:51:13 30/10/2026 |
| 102 | Bitrue |
YFI/USDT | $1,808.09 | $3,270.73 | 14:57:08 30/10/2026 |
| 103 | Bitcoiva |
YFI/USDT | $1,808.26 | $2,627.27 | 15:00:08 30/10/2026 |
| 104 |  WazirX |
YFI/INR | $2,104.31 | $2,153.47 | 15:00:12 30/10/2026 |
| 105 | WazirX |
YFI/USDT | $1,906.31 | $1,589.16 | 15:00:12 30/10/2026 |
| 106 |  Foxbit |
YFI/BRL | $1,780.98 | $1,398.75 | 14:54:11 30/10/2026 |
| 107 |  Coinstore |
YFI/USDT | $1,804.09 | $1,161.82 | 14:57:11 30/10/2026 |
| 108 |  Dzengi |
YFI/USD | $1,782.25 | $1,068.76 | 15:00:08 30/10/2026 |
| 109 |  Binance TH |
YFI/USDT | $1,808.09 | $919.58 | 14:57:10 30/10/2026 |
| 110 |  TRIV |
YFI/IDR | $1,825.33 | $779.35 | 15:00:14 30/10/2026 |
| 111 | B2Z Exchange |
YFI/USDT | $1,806.18 | $736.09 | 15:00:08 30/10/2026 |
| 112 | BITmarkets |
YFI/USDT | $1,799.55 | $729.81 | 14:57:10 30/10/2026 |
| 113 | BTSE |
YFI/USDT | $1,799.69 | $729.37 | 14:57:07 30/10/2026 |
| 114 |  Binance.US |
YFI/USDT | $1,714.33 | $728.32 | 14:59:23 30/10/2026 |
| 115 | Crypto.com Exchange |
YFI/USD | $1,797.29 | $665.92 | 14:06:22 30/10/2026 |
| 116 |  MAX Exchange |
YFI/TWD | $1,783.92 | $594.40 | 14:57:10 30/10/2026 |
| 117 | OKX |
YFI/EUR | $1,764.87 | $577.33 | 14:56:24 30/10/2026 |
| 118 |  Tokocrypto |
YFI/USDT | $1,808.09 | $535.46 | 14:57:09 30/10/2026 |
| 119 |  Indodax |
YFI/IDR | $1,845.85 | $533.55 | 14:59:25 30/10/2026 |
| 120 |  Independent Reserve |
YFI/AUD | $1,802.64 | $515.96 | 14:57:08 30/10/2026 |
| 121 |  Mercado Bitcoin |
YFI/BRL | $1,819.57 | $507.19 | 14:57:07 30/10/2026 |
| 122 |  Gemini |
YFI/USD | $1,808.19 | $382.77 | 14:59:23 30/10/2026 |
| 123 |  Giottus |
YFI/USDT | $1,802.14 | $261.80 | 14:48:10 30/10/2026 |
| 124 |  ADEN |
YFI/USDT | $1,811.90 | $247.59 | 15:01:02 30/10/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,864.17 | $183.05 | 12:54:27 30/10/2026 |
| 126 |  ApeSwap (BSC) |
YFI/WBNB | $1,857.03 | $161.45 | 12:54:27 30/10/2026 |
| 127 |  Digital X |
YFI/KRW | $1,802.08 | $139.29 | 14:51:09 30/10/2026 |
| 128 |  ChangeNOW |
YFI/BTC | $1,808.00 | $60.21 | 15:00:12 30/10/2026 |
| 129 | B2Z Exchange |
YFI/USDC | $1,807.15 | $44.12 | 15:00:08 30/10/2026 |
| 130 | BITmarkets |
YFI/USDC | $1,800.75 | $43.69 | 14:57:10 30/10/2026 |
| 131 | BITmarkets |
YFI/IDR | $1,802.31 | $25.75 | 14:57:10 30/10/2026 |
| 132 | Giottus |
YFI/INR | $2,065.97 | $17.69 | 14:48:10 30/10/2026 |
| 133 |  ZebPay |
YFI/INR | $1,967.89 | $10.35 | 15:00:09 30/10/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,326.15 | $10.19 | 14:57:10 30/10/2026 |
| 135 |  Young Platform |
YFI/EUR | $1,804.44 | $3.36 | 14:57:12 30/10/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,263.37 | $2.15 | 15:00:08 30/10/2026 |
| 137 |  Unocoin |
YFI/INR | $1,841.22 | $2.10 | 14:57:08 30/10/2026 |
| 138 |  Poloniex |
YFI/USDT | $2,336.08 | $1.50 | 14:59:23 30/10/2026 |
| 139 |  FMFW.io |
YFI/BTC | $1,794.11 | $0.01794 | 14:57:07 30/10/2026 |
| 140 |  HitBTC |
YFI/BTC | $1,792.24 | $0.01792 | 14:57:07 30/10/2026 |
| 141 | HitBTC |
YFI/USDC | $2,146.31 | $0 | 14:57:07 30/10/2026 |
| 142 | HitBTC |
YFI/USDT | $2,239.59 | $0 | 14:57:07 30/10/2026 |
| 143 |  YoBit |
YFI/BTC | $2,016.60 | $0 | 15:00:12 30/10/2026 |
| 144 | Independent Reserve |
YFI/NZD | $1,814.15 | $0 | 14:57:08 30/10/2026 |
| 145 | Independent Reserve |
YFI/USD | $1,814.68 | $0 | 14:57:08 30/10/2026 |
| 146 |  Bitbns |
YFI/INR | $26.36 | $0 | 14:57:09 30/10/2026 |
| 147 |  CoinJar |
YFI/AUD | $2,190.96 | $0 | 14:57:43 30/10/2026 |
| 148 | CoinJar |
YFI/GBP | $2,198.18 | $0 | 14:57:43 30/10/2026 |
| 149 | CoinJar |
YFI/USD | $2,215.00 | $0 | 14:57:43 30/10/2026 |
| 150 | CoinJar |
YFI/USDC | $2,190.10 | $0 | 14:57:43 30/10/2026 |
| 151 | FMFW.io |
YFI/USD | $2,239.59 | $0 | 14:57:07 30/10/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,146.31 | $0 | 14:57:07 30/10/2026 |
| 153 | Bitazza |
YFI/BTC | $10,232.25 | $0 | 15:00:12 30/10/2026 |
| 154 | Bitazza |
YFI/THB | $2,094.27 | $0 | 15:00:12 30/10/2026 |
| 155 |  Gleec BTC |
YFI/USDT | $2,239.59 | $0 | 15:00:09 30/10/2026 |
| 156 |  WOO X |
YFI/USDT | $1,802.90 | $0 | 14:57:15 30/10/2026 |
| 157 |  ICRYPEX |
YFI/ICPX | $1,449.71 | $0 | 15:00:10 30/10/2026 |
| 158 |  Gate US |
YFI/USDT | $1,809.08 | $0 | 15:00:08 30/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 30/10/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,590,267 với tỷ giá $1,802.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.