yearn.finance YFI
Xếp hạng #179
20:53:00 09/02/2026
Giá yearn.finance (YFI)
$2,998.57 -2.54%
0.04356 BTC
79,612,089 VND
Thấp: $2,959.96
Cao: $3,134.40
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,990.12 | $122,155,867 | 20:00:10 09/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,982.76 | $86,249,234 | 20:00:16 09/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,981.76 | $45,273,615 | 20:00:15 09/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,985.27 | $26,417,159 | 20:00:12 09/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,979.29 | $14,806,947 | 19:57:17 09/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,739.11 | $9,792,623 | 19:54:15 09/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,980.29 | $9,002,809 | 19:57:16 09/02/2026 |
| 8 |  CZR Exchange |
YFI/USDT | $3,005.54 | $8,416,840 | 01:39:16 07/02/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,982.86 | $4,984,828 | 20:00:16 09/02/2026 |
| 10 |  Binance |
YFI/USDT | $2,982.97 | $3,996,735 | 19:54:16 09/02/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,980.29 | $3,974,870 | 19:57:15 09/02/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,981.97 | $3,929,569 | 19:54:15 09/02/2026 |
| 13 |  Top.one |
YFI/USDT | $2,980.35 | $3,259,264 | 20:03:17 09/02/2026 |
| 14 | KTX |
YFI/USDT | $2,988.13 | $2,490,426 | 20:00:08 09/02/2026 |
| 15 |  Ju.com |
YFI/USDT | $3,054.62 | $2,267,408 | 13:45:16 09/02/2026 |
| 16 |  Batonex |
YFI/USDT | $2,983.76 | $2,209,528 | 20:00:15 09/02/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,982.76 | $1,833,958 | 20:00:18 09/02/2026 |
| 18 |  KuCoin |
YFI/USDT | $2,987.96 | $1,817,958 | 19:54:19 09/02/2026 |
| 19 |  HTX |
YFI/USDT | $2,984.23 | $1,736,099 | 19:59:55 09/02/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,983.90 | $1,734,077 | 20:00:09 09/02/2026 |
| 21 |  Coinlocally |
YFI/USDT | $2,982.76 | $1,490,445 | 20:00:17 09/02/2026 |
| 22 |  OKX |
YFI/USDT | $2,984.89 | $1,454,171 | 19:55:59 09/02/2026 |
| 23 |  Millionero |
YFI/USDT | $2,995.75 | $1,279,332 | 20:00:11 09/02/2026 |
| 24 |  Bibox |
YFI/USDT | $4,982.55 | $1,270,549 | 20:00:11 09/02/2026 |
| 25 |  Azbit |
YFI/USDT | $2,988.96 | $1,258,676 | 19:54:11 09/02/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $2,986.96 | $1,080,621 | 19:54:12 09/02/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,984.71 | $932,710 | 19:57:15 09/02/2026 |
| 28 |  Ourbit |
YFI/USDT | $2,980.31 | $893,357 | 19:57:15 09/02/2026 |
| 29 | Binance |
YFI/USDT | $2,985.19 | $835,980 | 19:56:54 09/02/2026 |
| 30 | Millionero |
YFI/USDT | $2,984.76 | $745,862 | 20:00:15 09/02/2026 |
| 31 |  P2B |
YFI/USDT | $2,985.21 | $731,040 | 19:57:10 09/02/2026 |
| 32 |  Bitunix |
YFI/USDT | $2,981.31 | $648,655 | 19:57:15 09/02/2026 |
| 33 |  BlockFin |
YFI/USDT | $2,982.97 | $615,182 | 19:54:11 09/02/2026 |
| 34 |  Bybit |
YFI/USDT | $2,982.97 | $605,333 | 19:54:16 09/02/2026 |
| 35 |  Toobit |
YFI/USDT | $2,980.29 | $531,327 | 19:57:16 09/02/2026 |
| 36 |  Phemex |
YFI/USDT | $2,984.21 | $462,475 | 19:57:11 09/02/2026 |
| 37 |  UZX |
YFI/USDT | $2,984.21 | $426,244 | 19:57:10 09/02/2026 |
| 38 |  BitMart |
YFI/USDT | $2,984.66 | $418,956 | 19:57:08 09/02/2026 |
| 39 |  4E |
YFI/USDT | $2,986.76 | $413,888 | 20:00:11 09/02/2026 |
| 40 |  BTCC |
YFI/USDT | $2,989.28 | $402,501 | 19:57:16 09/02/2026 |
| 41 |  B2Z Exchange |
YFI/USD | $2,982.44 | $399,292 | 20:00:15 09/02/2026 |
| 42 |  BTSE |
YFI/USDT | $2,980.98 | $399,128 | 19:57:15 09/02/2026 |
| 43 |  BITmarkets |
YFI/USDT | $2,981.76 | $384,077 | 20:00:15 09/02/2026 |
| 44 |  CoinW |
YFI/USDT | $2,996.92 | $372,548 | 19:45:12 09/02/2026 |
| 45 |  BloFin |
YFI/USDT | $2,986.30 | $369,643 | 19:57:08 09/02/2026 |
| 46 |  BVOX |
YFI/USDT | $2,985.30 | $367,649 | 19:57:07 09/02/2026 |
| 47 | P2B |
YFI/USD | $2,988.00 | $356,786 | 19:57:10 09/02/2026 |
| 48 |  BitDelta |
YFI/USDT | $2,993.98 | $353,894 | 19:54:07 09/02/2026 |
| 49 | Phemex |
YFI/USDT | $2,983.28 | $347,879 | 19:57:17 09/02/2026 |
| 50 |  Bitrue |
YFI/USDT | $2,980.19 | $332,015 | 19:57:16 09/02/2026 |
| 51 | BTSE |
YFI/USDT | $2,989.24 | $283,830 | 19:57:08 09/02/2026 |
| 52 | CRMClick |
YFI/USDT | $2,987.16 | $278,446 | 20:00:15 09/02/2026 |
| 53 | HTX |
YFI/USDT | $2,982.68 | $278,405 | 19:57:16 09/02/2026 |
| 54 | B2Z Exchange |
YFI/USDT | $2,984.11 | $273,186 | 20:00:13 09/02/2026 |
| 55 | BITmarkets |
YFI/USDT | $2,992.10 | $273,178 | 20:00:09 09/02/2026 |
| 56 |  MEXC |
YFI/USDT | $2,993.34 | $256,830 | 19:51:09 09/02/2026 |
| 57 |  Coinbase Exchange |
YFI/USD | $2,988.26 | $247,539 | 19:56:59 09/02/2026 |
| 58 |  XXKK |
YFI/USDT | $2,988.03 | $246,501 | 20:00:08 09/02/2026 |
| 59 |  Bitazza |
YFI/USDT | $2,998.75 | $233,239 | 20:00:13 09/02/2026 |
| 60 | KuCoin |
YFI/USDT | $2,996.52 | $228,358 | 19:56:53 09/02/2026 |
| 61 |  SuperEx |
YFI/USDT | $2,987.20 | $219,637 | 19:57:10 09/02/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,984.51 | $208,679 | 20:00:13 09/02/2026 |
| 63 | BITmarkets |
YFI/USD | $2,993.51 | $208,623 | 20:00:09 09/02/2026 |
| 64 | BlockFin |
YFI/USDT | $2,983.96 | $194,227 | 19:54:15 09/02/2026 |
| 65 |  Globe Derivative Exchange |
YFI/USD | $2,987.32 | $188,770 | 20:00:17 09/02/2026 |
| 66 |  Zoomex |
YFI/USDT | $2,983.28 | $181,217 | 19:57:16 09/02/2026 |
| 67 |  BYDFi |
YFI/USDT | $2,988.13 | $177,677 | 20:00:11 09/02/2026 |
| 68 |  HitBTC |
YFI/USDT | $2,986.18 | $163,127 | 19:57:17 09/02/2026 |
| 69 |  FMFW.io |
YFI/USD | $2,986.66 | $162,996 | 20:00:11 09/02/2026 |
| 70 |  Gleec BTC |
YFI/USDT | $2,986.03 | $162,962 | 20:00:09 09/02/2026 |
| 71 |  Gate |
YFI/USDT | $2,983.96 | $151,847 | 19:54:18 09/02/2026 |
| 72 | Coinlocally |
YFI/USDT | $2,991.75 | $143,541 | 20:00:12 09/02/2026 |
| 73 |  Darkex Exchange |
YFI/USDT | $2,988.01 | $139,644 | 20:00:11 09/02/2026 |
| 74 |  KCEX |
YFI/USDT | $2,985.90 | $136,240 | 19:57:10 09/02/2026 |
| 75 |  Pionex |
YFI/USDT | $2,986.28 | $132,240 | 19:57:14 09/02/2026 |
| 76 | Ourbit |
YFI/USDT | $2,993.75 | $124,205 | 19:54:11 09/02/2026 |
| 77 |  Bithumb |
YFI/KRW | $3,037.65 | $116,871 | 19:59:54 09/02/2026 |
| 78 |  Picol |
YFI/USDT | $2,986.13 | $116,445 | 20:00:12 09/02/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,994.07 | $109,915 | 19:57:15 09/02/2026 |
| 80 |  ONUS Pro |
YFI/VNDC | $2,984.58 | $106,227 | 19:57:16 09/02/2026 |
| 81 | OKX |
YFI/USDT | $2,995.18 | $84,172.10 | 19:56:54 09/02/2026 |
| 82 | Bitunix |
YFI/USDT | $2,985.30 | $84,015.48 | 19:57:13 09/02/2026 |
| 83 | BTCC |
YFI/USDT | $2,985.21 | $83,697.71 | 19:57:09 09/02/2026 |
| 84 |  Tapbit |
YFI/USDT | $2,986.20 | $80,619.65 | 19:57:08 09/02/2026 |
| 85 | Bybit |
YFI/USDT | $2,986.99 | $77,388.64 | 19:54:08 09/02/2026 |
| 86 | BingX |
YFI/USDT | $2,986.22 | $76,826.91 | 19:57:09 09/02/2026 |
| 87 |  Bitcoiva |
YFI/USDT | $2,985.76 | $76,239.15 | 20:00:12 09/02/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,988.72 | $71,799.67 | 20:00:07 09/02/2026 |
| 89 |  BitTap |
YFI/USDT | $2,984.79 | $64,692.87 | 20:00:16 09/02/2026 |
| 90 |  Bitvavo |
YFI/EUR | $2,985.19 | $62,675.85 | 19:57:08 09/02/2026 |
| 91 |  DigiFinex |
YFI/USDT | $2,987.91 | $61,929.55 | 19:57:10 09/02/2026 |
| 92 |  LeveX |
YFI/USDT | $2,981.79 | $49,957.36 | 20:00:15 09/02/2026 |
| 93 |  CoinEx |
YFI/USDT | $2,988.27 | $46,938.52 | 19:59:53 09/02/2026 |
| 94 | Bitcastle |
YFI/USDT | $2,987.76 | $45,921.57 | 20:00:12 09/02/2026 |
| 95 |  EXMO.ME |
YFI/USDT | $2,985.00 | $42,595.63 | 20:00:07 09/02/2026 |
| 96 |  EXMO |
YFI/USDT | $2,988.39 | $42,269.66 | 19:51:08 09/02/2026 |
| 97 |  GroveX |
YFI/USDT | $2,994.20 | $41,075.62 | 19:57:10 09/02/2026 |
| 98 |  Kraken |
YFI/USD | $2,992.00 | $40,455.05 | 19:59:56 09/02/2026 |
| 99 | CZR Exchange |
YFI/USDT | $2,779.51 | $40,010.46 | 08:30:11 05/02/2026 |
| 100 | Pionex |
YFI/USDT | $2,981.28 | $39,602.78 | 19:57:16 09/02/2026 |
| 101 | WhiteBIT |
YFI/UAH | $2,983.65 | $25,686.45 | 19:57:15 09/02/2026 |
| 102 | Gate |
YFI/USDT | $2,986.69 | $23,968.72 | 19:56:54 09/02/2026 |
| 103 | BloFin |
YFI/USDT | $2,982.28 | $23,416.93 | 19:57:16 09/02/2026 |
| 104 |  Bitget |
YFI/USDT | $2,996.95 | $22,183.40 | 19:54:11 09/02/2026 |
| 105 | Kraken |
YFI/EUR | $2,995.38 | $21,630.79 | 19:59:24 09/02/2026 |
| 106 |  Bit2Me |
YFI/EUR | $2,995.29 | $21,532.88 | 19:57:08 09/02/2026 |
| 107 |  LATOKEN |
YFI/USDT | $2,985.40 | $20,898.40 | 19:57:12 09/02/2026 |
| 108 |  ZKE |
YFI/USDT | $2,987.95 | $19,517.17 | 20:00:10 09/02/2026 |
| 109 | B2Z Exchange |
YFI/USDC | $2,984.56 | $17,982.55 | 20:00:13 09/02/2026 |
| 110 | BITmarkets |
YFI/USDC | $2,992.85 | $17,981.99 | 20:00:09 09/02/2026 |
| 111 |  TGEX |
YFI/USDT | $2,982.79 | $16,558.10 | 20:00:16 09/02/2026 |
| 112 |  Crypto.com Exchange |
YFI/USD | $2,983.37 | $16,404.95 | 19:48:10 09/02/2026 |
| 113 | LeveX |
YFI/USDT | $2,987.13 | $12,665.73 | 20:00:11 09/02/2026 |
| 114 |  Hibt |
YFI/USDT | $2,985.21 | $12,554.81 | 19:57:07 09/02/2026 |
| 115 |  Qmall Exchange |
YFI/USDT | $2,988.75 | $10,992.09 | 20:00:11 09/02/2026 |
| 116 |  Curve (Ethereum) |
YFI/WETH | $2,975.63 | $10,564.68 | 18:21:59 09/02/2026 |
| 117 |  SushiSwap (Ethereum) |
YFI/WETH | $2,976.90 | $10,084.52 | 17:28:23 09/02/2026 |
| 118 |  Bitkub |
YFI/THB | $2,885.75 | $9,572.80 | 19:57:09 09/02/2026 |
| 119 |  BitKan |
YFI/USDT | $2,988.13 | $9,131.82 | 20:00:12 09/02/2026 |
| 120 |  Gemini |
YFI/USD | $2,961.76 | $8,835.06 | 19:59:53 09/02/2026 |
| 121 |  Tokocrypto |
YFI/USDT | $2,985.21 | $7,120.71 | 19:57:09 09/02/2026 |
| 122 |  Uniswap v2 |
YFI/WETH | $2,992.68 | $6,113.33 | 19:16:11 09/02/2026 |
| 123 |  CoinDCX |
YFI/INR | $3,257.88 | $5,175.17 | 20:00:13 09/02/2026 |
| 124 | Crypto.com Exchange |
YFI/USD | $2,987.84 | $4,005.57 | 19:45:18 09/02/2026 |
| 125 |  Bitso |
YFI/USD | $3,009.40 | $3,646.96 | 19:59:23 09/02/2026 |
| 126 | CoinDCX |
YFI/USDT | $2,989.34 | $3,206.63 | 20:00:13 09/02/2026 |
| 127 | Bitrue |
YFI/USDT | $2,994.20 | $2,546.87 | 19:57:11 09/02/2026 |
| 128 |  Indodax |
YFI/IDR | $3,268.37 | $1,982.27 | 19:59:53 09/02/2026 |
| 129 |  Binance TH |
YFI/USDT | $2,985.21 | $1,815.32 | 19:57:10 09/02/2026 |
| 130 |  Foxbit |
YFI/BRL | $2,980.72 | $1,340.66 | 19:57:09 09/02/2026 |
| 131 |  ZebPay |
YFI/INR | $3,257.93 | $1,245.36 | 20:00:11 09/02/2026 |
| 132 |  TRIV |
YFI/IDR | $2,994.57 | $1,061.54 | 20:00:12 09/02/2026 |
| 133 | TRIV |
YFI/USDT | $2,985.13 | $1,061.54 | 20:00:12 09/02/2026 |
| 134 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,980.08 | $1,042.41 | 17:22:47 09/02/2026 |
| 135 |  Reku |
YFI/IDR | $3,031.68 | $423.46 | 19:57:11 09/02/2026 |
| 136 |  Young Platform |
YFI/EUR | $3,000.14 | $394.53 | 20:00:10 09/02/2026 |
| 137 |  Binance.US |
YFI/USDT | $2,971.51 | $372.91 | 19:59:53 09/02/2026 |
| 138 |  Korbit |
YFI/KRW | $2,936.56 | $372.89 | 19:57:07 09/02/2026 |
| 139 |  ICRYPEX |
YFI/ICPX | $2,999.04 | $360.08 | 20:00:12 09/02/2026 |
| 140 |  MAX Exchange |
YFI/TWD | $3,045.35 | $288.70 | 19:57:07 09/02/2026 |
| 141 | Bitazza |
YFI/THB | $3,011.63 | $252.59 | 20:00:13 09/02/2026 |
| 142 |  Bitstamp by Robinhood |
YFI/EUR | $3,088.80 | $248.88 | 19:59:53 09/02/2026 |
| 143 |  Mercado Bitcoin |
YFI/BRL | $3,046.25 | $234.38 | 19:57:08 09/02/2026 |
| 144 | OKX |
YFI/USD | $3,049.00 | $181.75 | 19:56:54 09/02/2026 |
| 145 |  WOO X |
YFI/USDT | $2,984.00 | $163.84 | 19:57:24 09/02/2026 |
| 146 | Coinbase Exchange |
YFI/BTC | $3,000.71 | $149.41 | 19:56:59 09/02/2026 |
| 147 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,003.98 | $124.11 | 18:45:55 09/02/2026 |
| 148 |  NovaDAX |
YFI/BRL | $3,102.92 | $43.63 | 19:57:12 09/02/2026 |
| 149 |  ApeSwap (BSC) |
YFI/WBNB | $2,970.70 | $29.23 | 04:34:38 09/02/2026 |
| 150 |  WazirX |
YFI/INR | $2,930.18 | $26.95 | 20:00:13 09/02/2026 |
| 151 |  GOPAX |
YFI/KRW | $2,673.62 | $22.07 | 20:00:11 09/02/2026 |
| 152 |  ChangeNOW |
YFI/BTC | $3,369.22 | $21.67 | 20:00:09 09/02/2026 |
| 153 |  Bancor Network |
YFI/BNT | $2,899.08 | $21.32 | 19:57:09 09/02/2026 |
| 154 | Bitcoiva |
YFI/INR | $3,128.95 | $14.92 | 20:00:12 09/02/2026 |
| 155 |  Poloniex |
YFI/USDT | $2,996.20 | $5.39 | 19:57:07 09/02/2026 |
| 156 |  Unocoin |
YFI/INR | $1,995.24 | $2.20 | 19:51:10 09/02/2026 |
| 157 |  Honeyswap |
YFI/wxDai | $2,795.61 | $0.05205 | 17:41:55 09/02/2026 |
| 158 | HitBTC |
YFI/BTC | $2,738.90 | $0 | 19:57:17 09/02/2026 |
| 159 | HitBTC |
YFI/USDC | $2,929.23 | $0 | 19:57:17 09/02/2026 |
| 160 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $0 | 19:59:53 09/02/2026 |
| 161 |  YoBit |
YFI/BTC | $3,096.38 | $0 | 20:00:11 09/02/2026 |
| 162 |  Independent Reserve |
YFI/AUD | $2,984.30 | $0 | 20:00:08 09/02/2026 |
| 163 | Independent Reserve |
YFI/NZD | $2,961.83 | $0 | 20:00:08 09/02/2026 |
| 164 | Independent Reserve |
YFI/USD | $2,954.15 | $0 | 20:00:08 09/02/2026 |
| 165 |  Bitbns |
YFI/INR | $950.36 | $0 | 20:00:08 09/02/2026 |
| 166 | WazirX |
YFI/USDT | $2,935.57 | $0 | 20:00:13 09/02/2026 |
| 167 |  CoinJar |
YFI/AUD | $2,552.52 | $0 | 20:00:37 09/02/2026 |
| 168 | CoinJar |
YFI/EUR | $9,517.28 | $0 | 20:00:37 09/02/2026 |
| 169 | CoinJar |
YFI/GBP | $2,961.54 | $0 | 20:00:37 09/02/2026 |
| 170 | CoinJar |
YFI/USD | $2,506.00 | $0 | 20:00:37 09/02/2026 |
| 171 | CoinJar |
YFI/USDC | $2,484.16 | $0 | 20:00:37 09/02/2026 |
| 172 | FMFW.io |
YFI/BTC | $2,745.17 | $0 | 20:00:11 09/02/2026 |
| 173 | FMFW.io |
YFI/USDC | $2,929.51 | $0 | 20:00:11 09/02/2026 |
| 174 |  Giottus |
YFI/INR | $2,866.23 | $0 | 19:57:08 09/02/2026 |
| 175 | Giottus |
YFI/USDT | $2,985.21 | $0 | 19:57:08 09/02/2026 |
| 176 | Bitazza |
YFI/BTC | $9,059.40 | $0 | 20:00:13 09/02/2026 |
| 177 |  THORChain |
YFI/RUNE | $2,875.85 | $0 | 19:57:09 09/02/2026 |
| 178 | ONUS Pro |
YFI/VNDC | $2,987.52 | $0 | 19:57:15 09/02/2026 |
| 179 |  Dzengi.com |
YFI/USD | $2,969.80 | $0 | 20:00:11 09/02/2026 |
| 180 |  ADEN |
YFI/USDT | $2,972.98 | $0 | 20:03:40 09/02/2026 |
| 181 |  Gate US |
YFI/USDT | $2,992.72 | $0 | 20:00:07 09/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 09/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,155,867 với tỷ giá $2,990.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.