Tiền ảo: 39,281 Sàn giao dịch: 968 Vốn hóa: $2,193,894,162,368 Khối lượng (24h): $45,458,962,927 Thị phần: BTC: 58.8%, ETH: 10.5%
Yearn (YFI)Yearn YFI
Xếp hạng #197 12:54:00 19/08/2026
Giá Yearn (YFI)
$1,956.52 2.23%
0.03045 BTC 50,429,282 VND
Thấp: $1,888.62 Cao: $1,969.54

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,950.24 $26,611,463 12:00:16 19/08/2026
2 BingX BingX YFI/USDT $1,949.27 $10,045,754 11:57:18 19/08/2026
3 Koinbay Koinbay YFI/USDT $1,949.27 $8,497,521 11:57:15 19/08/2026
4 idax exchange idax exchange YFI/USDT $1,950.24 $8,414,975 12:00:17 19/08/2026
5 WHXEX WHXEX YFI/USDT $1,950.24 $8,414,949 12:00:16 19/08/2026
6 CoinChief CoinChief YFI/USDT $1,955.26 $7,531,135 11:57:10 19/08/2026
7 BitDelta BitDelta YFI/USDT $1,956.17 $3,836,940 12:00:09 19/08/2026
8 OrangeX OrangeX YFI/USDT $1,949.25 $1,578,290 11:57:15 19/08/2026
9 Binibit Binibit YFI/USDT $1,957.96 $1,455,610 12:00:10 19/08/2026
10 KCEX KCEX YFI/USDT $1,950.26 $1,196,217 11:57:15 19/08/2026
11 Binance Binance YFI/USDT $1,949.38 $1,130,661 11:54:16 19/08/2026
12 WhiteBIT WhiteBIT YFI/USDT $1,951.36 $1,087,806 11:48:15 19/08/2026
13 CoinUp.io CoinUp.io YFI/USDT $1,955.22 $703,465 11:51:12 19/08/2026
14 Batonex Batonex YFI/USDT $1,906.07 $589,031 15:00:16 18/08/2026
15 B2Z Exchange B2Z Exchange YFI/USD $1,953.17 $298,144 12:00:15 19/08/2026
16 BTSE BTSE YFI/USDT $1,946.66 $298,064 11:57:15 19/08/2026
17 BITmarkets BITmarkets YFI/USDT $1,952.41 $285,356 12:00:15 19/08/2026
18 BitradeX BitradeX YFI/USDT $1,955.26 $263,277 11:57:08 19/08/2026
19 Bitazza Bitazza YFI/USDT $1,956.17 $246,925 12:00:08 19/08/2026
20 CRMClick CRMClick YFI/USDT $1,959.19 $241,711 11:54:08 19/08/2026
21 HTX HTX YFI/USDT $1,959.08 $241,532 11:59:24 19/08/2026
22 Bitbase Bitbase YFI/USDT $1,958.30 $200,422 11:42:11 19/08/2026
23 Binance Binance YFI/USDT $1,956.29 $199,926 11:56:42 19/08/2026
24 P2B P2B YFI/USDT $1,956.26 $176,357 11:57:11 19/08/2026
25 MEXC MEXC YFI/USDT $1,950.25 $175,241 11:57:16 19/08/2026
26 Phemex Phemex YFI/USDT $1,955.26 $170,370 11:57:11 19/08/2026
27 Azbit Azbit YFI/USDT $1,955.26 $166,829 11:57:10 19/08/2026
28 BlockFin BlockFin YFI/USDT $1,954.27 $153,198 11:54:08 19/08/2026
29 BVOX BVOX YFI/USDT $1,955.35 $116,757 11:54:08 19/08/2026
30 Bitunix Bitunix YFI/USDT $1,950.25 $116,418 11:57:16 19/08/2026
31 Bitcastle Bitcastle YFI/USDT $1,952.24 $112,740 12:00:19 19/08/2026
32 Bitrue Bitrue YFI/USDT $1,949.87 $111,032 11:57:17 19/08/2026
33 WhiteBIT WhiteBIT YFI/USDT $1,954.36 $108,361 11:48:11 19/08/2026
34 BTCC BTCC YFI/USDT $1,956.26 $100,045 11:57:10 19/08/2026
35 4E 4E YFI/USDT $1,955.24 $98,590.67 12:00:12 19/08/2026
36 Bitbase Bitbase YFI/USDT $1,951.25 $93,296.28 11:45:19 19/08/2026
37 BloFin BloFin YFI/USDT $1,956.26 $91,811.49 11:57:08 19/08/2026
38 EasiCoin EasiCoin YFI/USDT $1,955.17 $88,405.98 12:00:10 19/08/2026
39 SuperEx SuperEx YFI/USDT $1,951.17 $83,649.76 12:00:12 19/08/2026
40 AlphaX AlphaX YFI/USDT $1,949.21 $82,013.06 12:00:16 19/08/2026
41 Ourbit Ourbit YFI/USDT $1,955.24 $79,606.30 11:57:11 19/08/2026
42 CoinW CoinW YFI/USDT $1,957.35 $73,799.46 11:54:08 19/08/2026
43 Bitunix Bitunix YFI/USDT $1,954.26 $71,638.87 11:57:07 19/08/2026
44 VinDAX VinDAX YFI/USDT $1,952.17 $70,814.54 12:00:08 19/08/2026
45 GroveX GroveX YFI/USDT $1,956.24 $69,965.27 12:00:07 19/08/2026
46 MEXC MEXC YFI/USDT $1,955.07 $63,632.77 11:54:12 19/08/2026
47 XXKK XXKK YFI/USDT $1,955.27 $61,467.39 12:00:11 19/08/2026
48 Bitvavo Bitvavo YFI/EUR $1,967.79 $61,332.10 11:57:08 19/08/2026
49 Coinbase Exchange Coinbase Exchange YFI/USD $1,956.91 $58,150.36 11:56:29 19/08/2026
50 BITmarkets BITmarkets YFI/USD $1,958.30 $47,912.17 12:00:08 19/08/2026
51 B2Z Exchange B2Z Exchange YFI/USD $1,958.30 $47,912.16 12:00:07 19/08/2026
52 BYDFi BYDFi YFI/USDT $1,955.17 $43,956.50 12:00:08 19/08/2026
53 x.me Exchange x.me Exchange YFI/USDT $1,955.24 $43,775.32 11:57:10 19/08/2026
54 Tapbit Tapbit YFI/USDT $1,954.76 $41,881.48 11:57:11 19/08/2026
55 HitBTC HitBTC YFI/USDT $1,954.91 $41,145.06 12:00:07 19/08/2026
56 Gleec BTC Gleec BTC YFI/USDT $1,954.87 $41,144.28 12:00:10 19/08/2026
57 FMFW.io FMFW.io YFI/USD $1,951.86 $41,143.31 11:57:08 19/08/2026
58 BingX BingX YFI/USDT $1,955.26 $40,704.28 11:57:08 19/08/2026
59 BitTap BitTap YFI/USDT $1,949.32 $38,157.06 11:57:21 19/08/2026
60 KuCoin KuCoin YFI/USDT $1,948.38 $33,787.32 11:54:19 19/08/2026
61 Zoomex Zoomex YFI/USDT $1,951.25 $32,646.60 11:57:15 19/08/2026
62 Gate Gate YFI/USDT $1,956.77 $30,392.72 11:54:19 19/08/2026
63 Pionex Pionex YFI/USDT $1,955.26 $30,243.07 11:57:09 19/08/2026
64 BlockFin BlockFin YFI/USDT $1,950.26 $28,668.09 11:57:15 19/08/2026
65 Picol Picol YFI/USDT $1,955.17 $26,673.19 12:00:10 19/08/2026
66 WhiteBIT WhiteBIT YFI/UAH $1,893.82 $25,720.42 11:48:11 19/08/2026
67 WhiteBIT WhiteBIT YFI/EUR $1,953.36 $21,240.95 11:48:11 19/08/2026
68 Bitcastle Bitcastle YFI/USDT $1,955.17 $20,766.42 12:00:09 19/08/2026
69 Bybit Bybit YFI/USDT $1,956.37 $17,925.69 11:54:11 19/08/2026
70 LeveX LeveX YFI/USDT $1,950.11 $17,414.57 12:00:16 19/08/2026
71 Bithumb Bithumb YFI/KRW $1,933.15 $16,355.85 11:59:53 19/08/2026
72 OKX OKX YFI/USDT $1,958.22 $14,280.14 11:56:24 19/08/2026
73 DigiFinex DigiFinex YFI/USDT $1,955.63 $14,058.66 12:00:07 19/08/2026
74 KuCoin KuCoin YFI/USDT $1,954.12 $13,903.56 11:47:23 19/08/2026
75 ADEN ADEN YFI/USDT $1,949.46 $13,667.07 12:00:57 19/08/2026
76 NexDAX NexDAX YFI/USDT $1,954.21 $11,572.32 12:00:12 19/08/2026
77 LeveX LeveX YFI/USDT $1,954.17 $10,411.87 12:00:11 19/08/2026
78 Hibt Hibt YFI/USDT $1,956.24 $9,990.60 11:57:10 19/08/2026
79 B2Z Exchange B2Z Exchange YFI/USDT $1,957.32 $9,371.22 12:00:07 19/08/2026
80 BITmarkets BITmarkets YFI/USDT $1,957.33 $9,371.21 12:00:08 19/08/2026
81 BTSE BTSE YFI/USDT $1,950.15 $9,322.22 11:57:07 19/08/2026
82 CoinEx CoinEx YFI/USDT $1,955.25 $7,966.92 11:59:23 19/08/2026
83 Pionex Pionex YFI/USDT $1,950.25 $7,912.58 11:57:16 19/08/2026
84 Kraken Kraken YFI/EUR $1,956.81 $7,656.35 11:59:24 19/08/2026
85 Kraken Kraken YFI/USD $1,957.10 $7,457.28 11:59:53 19/08/2026
86 Bit2Me Bit2Me YFI/EUR $1,956.78 $7,395.96 11:57:11 19/08/2026
87 ZKE ZKE YFI/USDT $1,955.87 $7,292.92 12:00:12 19/08/2026
88 CoinDCX CoinDCX YFI/INR $2,044.83 $7,121.55 11:57:11 19/08/2026
89 Bitcoiva Bitcoiva YFI/INR $2,035.64 $6,321.54 12:00:09 19/08/2026
90 KTX KTX YFI/USDT $1,955.21 $5,760.59 12:00:12 19/08/2026
91 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,964.41 $5,022.47 11:31:23 19/08/2026
92 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,961.16 $4,846.61 11:57:11 19/08/2026
93 Cryptomus Cryptomus YFI/USDT $1,954.13 $4,238.37 11:57:08 19/08/2026
94 Uniswap v2 Uniswap v2 YFI/WETH $1,954.58 $2,951.33 11:45:11 19/08/2026
95 Gate Gate YFI/USDT $1,958.12 $2,597.49 11:56:24 19/08/2026
96 BitKan BitKan YFI/USDT $1,956.17 $2,573.55 12:00:08 19/08/2026
97 Bitcoiva Bitcoiva YFI/USDT $1,956.17 $2,453.53 12:00:09 19/08/2026
98 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,956.00 $2,213.27 11:35:35 19/08/2026
99 BloFin BloFin YFI/USDT $1,952.21 $2,051.06 11:54:17 19/08/2026
100 Foxbit Foxbit YFI/BRL $1,979.13 $1,988.73 12:00:09 19/08/2026
101 XBO.com XBO.com YFI/USDT $1,959.37 $1,699.36 11:54:11 19/08/2026
102 Bitkub Bitkub YFI/THB $1,910.82 $1,085.36 11:57:11 19/08/2026
103 CoinDCX CoinDCX YFI/USDT $1,956.26 $1,055.47 11:57:11 19/08/2026
104 Korbit Korbit YFI/KRW $2,000.44 $879.40 11:54:10 19/08/2026
105 OKX OKX YFI/EUR $1,913.73 $835.87 11:56:24 19/08/2026
106 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,956.49 $688.77 11:39:17 19/08/2026
107 BITmarkets BITmarkets YFI/USDC $1,951.33 $613.91 12:00:08 19/08/2026
108 B2Z Exchange B2Z Exchange YFI/USDC $1,951.34 $613.91 12:00:07 19/08/2026
109 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,967.97 $603.65 08:54:59 19/08/2026
110 LATOKEN LATOKEN YFI/USDT $1,896.23 $599.34 11:06:07 19/08/2026
111 Independent Reserve Independent Reserve YFI/AUD $1,917.67 $575.30 12:00:11 19/08/2026
112 Independent Reserve Independent Reserve YFI/NZD $1,910.58 $573.17 12:00:11 19/08/2026
113 OKX OKX YFI/USDC $1,962.76 $528.85 11:56:24 19/08/2026
114 Aster Aster YFI/USDT $1,947.28 $469.90 11:54:15 19/08/2026
115 Bitrue Bitrue YFI/USDT $1,957.25 $459.79 11:57:12 19/08/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,955.92 $376.11 10:44:11 19/08/2026
117 Coinbase Exchange Coinbase Exchange YFI/BTC $1,933.41 $304.14 11:56:29 19/08/2026
118 TRIV TRIV YFI/IDR $1,963.51 $212.19 12:00:14 19/08/2026
119 TRIV TRIV YFI/USDT $1,956.25 $211.40 12:00:14 19/08/2026
120 Variational Variational YFI/USDC $1,950.91 $207.32 12:03:16 19/08/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,946.55 $148.13 10:20:38 19/08/2026
122 Giottus Giottus YFI/INR $2,051.81 $139.31 12:00:08 19/08/2026
123 Giottus Giottus YFI/USDT $1,956.17 $132.80 12:00:08 19/08/2026
124 BITmarkets BITmarkets YFI/IDR $1,955.66 $128.94 12:00:08 19/08/2026
125 5DAX 5DAX YFI/USDT $1,955.17 $104.06 12:00:10 19/08/2026
126 Binance.US Binance.US YFI/USDT $1,940.45 $99.39 04:43:53 19/08/2026
127 Gemini Gemini YFI/USD $1,983.95 $66.58 11:59:53 19/08/2026
128 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,943.25 $50.11 10:20:36 19/08/2026
129 Bitazza Bitazza YFI/THB $1,931.05 $22.57 12:00:08 19/08/2026
130 Binance TH Binance TH YFI/USDT $1,956.24 $22.36 11:57:10 19/08/2026
131 Indodax Indodax YFI/IDR $1,806.30 $20.06 11:59:54 19/08/2026
132 WazirX WazirX YFI/INR $1,974.82 $18.60 12:00:08 19/08/2026
133 Reku Reku YFI/IDR $1,968.28 $15.14 12:00:14 19/08/2026
134 ZebPay ZebPay YFI/INR $2,047.05 $12.68 12:00:10 19/08/2026
135 Bancor Network Bancor Network YFI/BNT $1,994.64 $8.20 11:57:10 19/08/2026
136 WazirX WazirX YFI/USDT $1,884.90 $5.30 12:00:08 19/08/2026
137 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,937.61 $4.22 11:57:08 19/08/2026
138 Unocoin Unocoin YFI/INR $1,891.23 $2.65 12:00:12 19/08/2026
139 GOPAX GOPAX YFI/KRW $2,724.77 $0.07144 12:00:09 19/08/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,949.58 $0.04933 14:44:47 18/08/2026
141 Poloniex Poloniex YFI/USDT $1,626.87 $0 11:59:23 19/08/2026
142 HitBTC HitBTC YFI/BTC $2,101.29 $0 12:00:07 19/08/2026
143 HitBTC HitBTC YFI/USDC $2,518.89 $0 12:00:07 19/08/2026
144 YoBit YoBit YFI/BTC $2,365.24 $0 12:00:10 19/08/2026
145 Independent Reserve Independent Reserve YFI/USD $1,911.20 $0 12:00:11 19/08/2026
146 Bitbns Bitbns YFI/INR $900.51 $0 11:57:09 19/08/2026
147 BitMart BitMart YFI/USDT $2,056.71 $0 12:00:16 19/08/2026
148 CoinJar CoinJar YFI/AUD $1,970.50 $0 12:00:26 19/08/2026
149 CoinJar CoinJar YFI/GBP $1,974.38 $0 12:00:26 19/08/2026
150 CoinJar CoinJar YFI/USD $2,049.00 $0 12:00:26 19/08/2026
151 CoinJar CoinJar YFI/USDC $1,974.79 $0 12:00:26 19/08/2026
152 Tokocrypto Tokocrypto YFI/USDT $1,956.26 $0 11:57:12 19/08/2026
153 FMFW.io FMFW.io YFI/BTC $2,100.92 $0 11:57:08 19/08/2026
154 FMFW.io FMFW.io YFI/USDC $2,518.96 $0 11:57:08 19/08/2026
155 MAX Exchange MAX Exchange YFI/TWD $1,881.38 $0 11:57:11 19/08/2026
156 Bitazza Bitazza YFI/BTC $8,424.30 $0 12:00:08 19/08/2026
157 WOO X WOO X YFI/USDT $1,950.26 $0 11:57:15 19/08/2026
158 ICRYPEX ICRYPEX YFI/ICPX $1,994.64 $0 12:00:09 19/08/2026
159 Young Platform Young Platform YFI/EUR $1,955.66 $0 12:00:10 19/08/2026
160 Dzengi.com Dzengi.com YFI/USD $1,940.10 $0 12:00:07 19/08/2026
161 Gate US Gate US YFI/USDT $1,952.51 $0 12:00:07 19/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 19/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,611,463 với tỷ giá $1,950.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.8 trên 1043 đánh giá