Tiền ảo: 37,487 Sàn giao dịch: 941 Vốn hóa: $2,672,415,454,216 Khối lượng (24h): $96,560,498,951 Thị phần: BTC: 60.1%, ETH: 10.4%
Yearn (YFI)Yearn YFI
Xếp hạng #263 06:33:00 09/05/2026
Giá Yearn (YFI)
$2,780.65 3.02%
0.03469 BTC 73,523,150 VND
Thấp: $2,682.73 Cao: $2,789.52

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,785.57 $30,637,314 06:00:15 09/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,784.57 $25,388,170 06:00:15 09/05/2026
3 BingX BingX YFI/USDT $2,781.59 $12,964,782 05:57:16 09/05/2026
4 CoinChief CoinChief YFI/USDT $2,785.55 $11,446,030 05:57:09 09/05/2026
5 Koinbay Koinbay YFI/USDT $8,746.71 $9,801,141 05:57:15 09/05/2026
6 idax exchange idax exchange YFI/USDT $2,784.57 $6,580,689 06:00:17 09/05/2026
7 WHXEX WHXEX YFI/USDT $2,784.57 $6,580,580 06:00:16 09/05/2026
8 WOO X Pro WOO X Pro YFI/USDT $2,785.07 $4,420,475 06:00:16 09/05/2026
9 KTX KTX YFI/USDT $2,787.60 $2,593,759 06:00:09 09/05/2026
10 OrangeX OrangeX YFI/USDT $2,783.59 $2,272,969 05:57:15 09/05/2026
11 Binance Binance YFI/USDT $2,787.54 $1,922,451 05:54:16 09/05/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,787.59 $1,477,049 05:57:15 09/05/2026
13 Bibox Bibox YFI/USDT $4,985.53 $1,271,310 06:00:13 09/05/2026
14 BTCC BTCC YFI/USDT $2,733.33 $1,215,476 07:00:16 06/05/2026
15 Millionero Millionero YFI/USDT $2,785.49 $1,135,830 06:00:08 09/05/2026
16 CoinUp.io CoinUp.io YFI/USDT $2,784.55 $1,092,526 05:57:10 09/05/2026
17 HTX HTX YFI/USDT $2,775.03 $1,058,331 05:59:54 09/05/2026
18 Coinlocally Coinlocally YFI/USDT $2,779.60 $922,271 06:00:16 09/05/2026
19 Millionero Millionero YFI/USDT $2,784.57 $746,308 06:00:15 09/05/2026
20 Batonex Batonex YFI/USDT $2,785.57 $707,911 06:00:16 09/05/2026
21 Bitunix Bitunix YFI/USDT $2,784.59 $655,790 05:57:15 09/05/2026
22 Bybit Bybit YFI/USDT $2,783.54 $502,872 05:54:16 09/05/2026
23 Binance Binance YFI/USDT $2,786.43 $445,407 05:56:42 09/05/2026
24 Phemex Phemex YFI/USDT $2,784.59 $443,708 05:57:12 09/05/2026
25 BitMart BitMart YFI/USDT $2,785.59 $423,403 05:57:12 09/05/2026
26 BlockFin BlockFin YFI/USDT $2,785.49 $416,791 06:00:09 09/05/2026
27 P2B P2B YFI/USDT $2,785.55 $408,619 05:57:07 09/05/2026
28 BTSE BTSE YFI/USDT $2,781.19 $352,246 05:57:15 09/05/2026
29 UZX UZX YFI/USDT $2,786.59 $348,341 05:57:08 09/05/2026
30 B2Z Exchange B2Z Exchange YFI/USD $2,788.99 $345,867 06:00:15 09/05/2026
31 BITmarkets BITmarkets YFI/USDT $2,787.41 $345,671 06:00:16 09/05/2026
32 Bitcastle Bitcastle YFI/USDT $2,778.58 $320,782 06:00:20 09/05/2026
33 BitDelta BitDelta YFI/USDT $2,785.59 $306,823 05:57:08 09/05/2026
34 WhiteBIT WhiteBIT YFI/USDT $2,783.72 $292,341 05:57:07 09/05/2026
35 BitradeX BitradeX YFI/USDT $2,784.55 $281,429 05:57:07 09/05/2026
36 Bitazza Bitazza YFI/USDT $2,787.57 $251,257 06:00:11 09/05/2026
37 BloFin BloFin YFI/USDT $2,789.55 $249,125 05:57:11 09/05/2026
38 BTCC BTCC YFI/USDT $2,786.59 $222,716 05:57:12 09/05/2026
39 4E 4E YFI/USDT $2,786.49 $220,623 06:00:10 09/05/2026
40 CoinW CoinW YFI/USDT $2,787.42 $190,285 05:57:08 09/05/2026
41 Bitrue Bitrue YFI/USDT $2,783.89 $184,950 05:57:17 09/05/2026
42 Ourbit Ourbit YFI/USDT $2,787.84 $178,914 05:54:07 09/05/2026
43 KCEX KCEX YFI/USDT $2,784.59 $174,973 05:57:15 09/05/2026
44 Bybit Bybit YFI/USDT $2,785.54 $174,812 05:54:11 09/05/2026
45 BVOX BVOX YFI/USDT $2,785.55 $170,576 05:57:09 09/05/2026
46 Bitbase Bitbase YFI/USDT $2,786.49 $159,187 05:51:18 09/05/2026
47 Coinlocally Coinlocally YFI/USDT $2,780.49 $155,793 06:00:10 09/05/2026
48 Zoomex Zoomex YFI/USDT $2,779.59 $151,405 05:57:15 09/05/2026
49 SuperEx SuperEx YFI/USDT $2,791.54 $146,369 05:54:13 09/05/2026
50 Phemex Phemex YFI/USDT $2,783.59 $132,821 05:57:16 09/05/2026
51 Bithumb Bithumb YFI/KRW $2,801.79 $107,583 05:59:54 09/05/2026
52 BYDFi BYDFi YFI/USDT $2,786.49 $98,442.65 06:00:08 09/05/2026
53 Azbit Azbit YFI/USDT $2,789.54 $86,843.57 05:54:12 09/05/2026
54 HitBTC HitBTC YFI/USDT $2,786.49 $85,620.87 05:57:11 09/05/2026
55 FMFW.io FMFW.io YFI/USD $2,784.39 $85,300.62 06:00:08 09/05/2026
56 Gleec BTC Gleec BTC YFI/USDT $2,784.39 $85,300.62 06:00:09 09/05/2026
57 BlockFin BlockFin YFI/USDT $2,785.57 $81,948.41 06:00:15 09/05/2026
58 BingX BingX YFI/USDT $2,786.55 $81,216.09 05:57:08 09/05/2026
59 Coinbase Exchange Coinbase Exchange YFI/USD $2,784.24 $71,389.72 05:56:29 09/05/2026
60 Pionex Pionex YFI/USDT $2,785.55 $68,370.99 05:57:10 09/05/2026
61 XXKK XXKK YFI/USDT $2,786.29 $67,099.06 06:00:09 09/05/2026
62 MEXC MEXC YFI/USDT $2,788.64 $66,345.69 05:54:11 09/05/2026
63 Bitunix Bitunix YFI/USDT $2,785.55 $64,986.10 05:57:09 09/05/2026
64 Tapbit Tapbit YFI/USDT $2,785.59 $60,551.08 05:57:11 09/05/2026
65 Picol Picol YFI/USDT $2,786.60 $60,329.31 06:00:09 09/05/2026
66 BitTap BitTap YFI/USDT $2,785.57 $57,086.06 06:00:16 09/05/2026
67 Gate Gate YFI/USDT $2,783.74 $53,974.14 05:54:20 09/05/2026
68 BITmarkets BITmarkets YFI/USD $2,789.63 $53,596.25 06:00:11 09/05/2026
69 B2Z Exchange B2Z Exchange YFI/USD $2,789.63 $53,580.59 06:00:12 09/05/2026
70 GroveX GroveX YFI/USDT $2,789.54 $43,704.72 05:54:10 09/05/2026
71 EXMO.ME EXMO.ME YFI/USDT $2,783.17 $42,212.89 06:00:11 09/05/2026
72 EXMO EXMO YFI/USDT $2,783.55 $42,154.43 05:57:10 09/05/2026
73 VinDAX VinDAX YFI/USDT $2,782.57 $41,836.42 06:00:13 09/05/2026
74 Kraken Kraken YFI/USD $2,789.00 $40,863.85 05:59:55 09/05/2026
75 Bitcastle Bitcastle YFI/USDT $2,785.57 $39,240.64 06:00:13 09/05/2026
76 LATOKEN LATOKEN YFI/USDT $2,699.99 $37,232.10 05:57:11 09/05/2026
77 HTX HTX YFI/USDT $2,784.06 $35,834.80 05:57:20 09/05/2026
78 LeveX LeveX YFI/USDT $2,786.57 $32,770.74 06:00:15 09/05/2026
79 DigiFinex DigiFinex YFI/USDT $2,785.52 $31,660.10 06:00:11 09/05/2026
80 OKX OKX YFI/USDT $2,785.63 $30,391.22 05:56:53 09/05/2026
81 Pionex Pionex YFI/USDT $2,784.59 $28,384.99 05:57:16 09/05/2026
82 Bitvavo Bitvavo YFI/EUR $2,799.77 $26,608.62 05:57:12 09/05/2026
83 CoinEx CoinEx YFI/USDT $2,784.56 $23,720.79 05:59:54 09/05/2026
84 Hibt Hibt YFI/USDT $2,785.59 $22,268.52 05:57:08 09/05/2026
85 WhiteBIT WhiteBIT YFI/EUR $2,794.76 $20,729.81 05:57:07 09/05/2026
86 WhiteBIT WhiteBIT YFI/UAH $2,748.75 $20,722.08 05:57:07 09/05/2026
87 ICRYPEX ICRYPEX YFI/ICPX $2,871.36 $20,389.12 06:00:10 09/05/2026
88 Kraken Kraken YFI/EUR $2,756.02 $19,270.91 05:59:55 09/05/2026
89 KuCoin KuCoin YFI/USDT $2,788.35 $18,926.93 05:56:23 09/05/2026
90 Bit2Me Bit2Me YFI/EUR $2,756.02 $18,524.74 05:57:09 09/05/2026
91 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,790.99 $17,878.52 05:57:09 09/05/2026
92 LeveX LeveX YFI/USDT $2,783.57 $13,096.45 06:00:11 09/05/2026
93 ZKE ZKE YFI/USDT $2,786.62 $12,777.80 06:00:13 09/05/2026
94 KuCoin KuCoin YFI/USDT $2,789.48 $12,769.77 05:54:22 09/05/2026
95 BTSE BTSE YFI/USDT $2,787.59 $11,066.05 05:57:11 09/05/2026
96 BloFin BloFin YFI/USDT $2,785.59 $10,913.85 05:57:16 09/05/2026
97 B2Z Exchange B2Z Exchange YFI/USDT $2,789.77 $10,720.27 06:00:12 09/05/2026
98 BITmarkets BITmarkets YFI/USDT $2,789.77 $10,720.27 06:00:11 09/05/2026
99 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,788.20 $10,520.96 05:33:59 09/05/2026
100 Bitcoiva Bitcoiva YFI/INR $2,832.46 $8,474.27 06:00:12 09/05/2026
101 Coinbase Exchange Coinbase Exchange YFI/BTC $2,721.29 $8,086.45 05:56:29 09/05/2026
102 ADEN ADEN YFI/USDT $2,783.74 $6,950.94 06:03:44 09/05/2026
103 Gate Gate YFI/USDT $2,785.95 $6,306.10 05:56:24 09/05/2026
104 Cryptomus Cryptomus YFI/USDT $2,788.47 $5,658.44 06:00:15 09/05/2026
105 Bitget Bitget YFI/USDT $2,782.54 $5,329.24 05:54:12 09/05/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,774.33 $5,177.91 05:35:35 09/05/2026
107 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,790.72 $4,955.50 05:39:16 09/05/2026
108 XBO.com XBO.com YFI/USDT $2,784.49 $4,085.12 06:00:07 09/05/2026
109 Bitcoiva Bitcoiva YFI/USDT $2,786.57 $3,635.86 06:00:12 09/05/2026
110 Uniswap v2 Uniswap v2 YFI/WETH $2,772.18 $3,570.85 05:34:11 09/05/2026
111 NexDAX NexDAX YFI/USDT $2,758.55 $3,367.36 05:54:07 09/05/2026
112 MAX Exchange MAX Exchange YFI/TWD $2,739.65 $3,209.50 05:57:09 09/05/2026
113 Bitkub Bitkub YFI/THB $2,696.57 $2,650.52 05:57:08 09/05/2026
114 CoinDCX CoinDCX YFI/INR $2,844.08 $2,032.92 06:00:10 09/05/2026
115 Bitrue Bitrue YFI/USDT $2,786.55 $1,384.73 05:57:08 09/05/2026
116 5DAX 5DAX YFI/USDT $2,754.55 $1,137.93 05:54:11 09/05/2026
117 BitKan BitKan YFI/USDT $2,779.58 $897.64 06:00:12 09/05/2026
118 CoinDCX CoinDCX YFI/USDT $2,788.39 $813.94 06:00:10 09/05/2026
119 BITmarkets BITmarkets YFI/USDC $2,787.90 $583.64 06:00:11 09/05/2026
120 B2Z Exchange B2Z Exchange YFI/USDC $2,787.90 $583.64 06:00:12 09/05/2026
121 Young Platform Young Platform YFI/EUR $2,800.83 $285.64 06:00:09 09/05/2026
122 Bitso Bitso YFI/USD $2,799.50 $204.05 05:59:53 09/05/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,784.81 $175.07 05:33:47 09/05/2026
124 Binance TH Binance TH YFI/USDT $2,785.59 $155.85 05:57:09 09/05/2026
125 Bitazza Bitazza YFI/THB $2,764.87 $134.23 06:00:11 09/05/2026
126 Gemini Gemini YFI/USD $2,780.00 $101.50 05:59:54 09/05/2026
127 OKX OKX YFI/USD $2,767.00 $83.89 05:56:23 09/05/2026
128 Foxbit Foxbit YFI/BRL $2,799.85 $66.87 06:00:11 09/05/2026
129 Binance.US Binance.US YFI/USDT $2,796.56 $50.32 05:59:53 09/05/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,767.89 $43.53 05:58:20 09/05/2026
131 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,766.83 $40.93 05:34:17 09/05/2026
132 Independent Reserve Independent Reserve YFI/AUD $2,714.45 $36.07 06:00:15 09/05/2026
133 Independent Reserve Independent Reserve YFI/USD $2,695.36 $35.82 06:00:09 09/05/2026
134 Tokocrypto Tokocrypto YFI/USDT $2,785.55 $22.48 05:57:08 09/05/2026
135 Indodax Indodax YFI/IDR $2,807.10 $22.22 05:59:54 09/05/2026
136 Reku Reku YFI/IDR $2,739.20 $17.42 06:00:17 09/05/2026
137 OKX OKX YFI/USDC $2,768.63 $11.11 05:56:53 09/05/2026
138 Bancor Network Bancor Network YFI/BNT $2,761.68 $7.87 05:57:12 09/05/2026
139 WazirX WazirX YFI/INR $2,738.72 $7.82 06:00:09 09/05/2026
140 WazirX WazirX YFI/USDT $2,719.15 $7.76 06:00:09 09/05/2026
141 GOPAX GOPAX YFI/KRW $2,608.21 $5.58 06:00:10 09/05/2026
142 Unocoin Unocoin YFI/INR $1,916.86 $2.12 05:57:08 09/05/2026
143 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,783.36 $1.38 05:57:11 09/05/2026
144 Poloniex Poloniex YFI/USDT $2,378.54 $0 05:59:53 09/05/2026
145 HitBTC HitBTC YFI/BTC $2,697.48 $0 05:57:11 09/05/2026
146 HitBTC HitBTC YFI/USDC $2,461.21 $0 05:57:11 09/05/2026
147 YoBit YoBit YFI/BTC $3,596.82 $0 06:00:08 09/05/2026
148 Independent Reserve Independent Reserve YFI/NZD $2,711.27 $0 06:00:09 09/05/2026
149 Korbit Korbit YFI/KRW $2,740.23 $0 05:54:12 09/05/2026
150 ZebPay ZebPay YFI/INR $2,868.38 $0 05:54:07 09/05/2026
151 Bitbns Bitbns YFI/INR $913.07 $0 05:57:07 09/05/2026
152 NovaDAX NovaDAX YFI/BRL $2,759.21 $0 05:51:11 09/05/2026
153 CoinJar CoinJar YFI/AUD $2,783.66 $0 06:00:27 09/05/2026
154 CoinJar CoinJar YFI/GBP $2,680.07 $0 06:00:27 09/05/2026
155 CoinJar CoinJar YFI/USD $2,465.00 $0 06:00:27 09/05/2026
156 CoinJar CoinJar YFI/USDC $2,753.52 $0 06:00:27 09/05/2026
157 FMFW.io FMFW.io YFI/BTC $2,697.90 $0 06:00:08 09/05/2026
158 FMFW.io FMFW.io YFI/USDC $2,461.22 $0 06:00:08 09/05/2026
159 Giottus Giottus YFI/INR $2,429.94 $0 06:00:09 09/05/2026
160 Giottus Giottus YFI/USDT $2,787.49 $0 06:00:09 09/05/2026
161 Bitazza Bitazza YFI/BTC $10,523.53 $0 06:00:11 09/05/2026
162 WOO X WOO X YFI/USDT $2,787.54 $0 05:54:15 09/05/2026
163 Gate US Gate US YFI/USDT $2,787.50 $0 06:00:08 09/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 09/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,637,314 với tỷ giá $2,785.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.6 trên 1039 đánh giá