Yearn YFI
Xếp hạng #278
21:29:00 23/07/2026
Giá Yearn (YFI)
$2,078.48 -2.47%
0.03193 BTC
54,861,505 VND
Thấp: $2,065.46
Cao: $2,143.66
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,067.62 | $33,567,296 | 21:00:16 23/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,071.86 | $11,049,166 | 20:57:18 23/07/2026 |
| 3 |  WHXEX |
YFI/USDT | $2,066.62 | $8,742,515 | 21:00:16 23/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,066.51 | $8,742,138 | 21:00:18 23/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,072.57 | $8,648,916 | 20:57:15 23/07/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $2,066.72 | $7,312,652 | 21:00:16 23/07/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,075.74 | $7,312,019 | 20:57:10 23/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,065.52 | $4,251,406 | 21:00:15 23/07/2026 |
| 9 |  LBank |
YFI/USDT | $2,072.57 | $3,432,922 | 20:57:17 23/07/2026 |
| 10 |  Binance |
YFI/USDT | $2,070.29 | $2,734,010 | 20:54:17 23/07/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,066.06 | $2,706,091 | 20:51:16 23/07/2026 |
| 12 | KTX |
YFI/USDT | $2,076.67 | $2,588,023 | 21:00:07 23/07/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,074.29 | $1,293,907 | 20:54:07 23/07/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,062.58 | $1,148,918 | 20:57:15 23/07/2026 |
| 15 |  BitMart |
YFI/USDT | $2,076.23 | $924,989 | 20:57:09 23/07/2026 |
| 16 |  Batonex |
YFI/USDT | $2,067.51 | $851,558 | 21:00:16 23/07/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,071.34 | $806,166 | 20:48:13 23/07/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,071.77 | $661,120 | 21:00:11 23/07/2026 |
| 19 |  Bybit |
YFI/USDT | $2,068.29 | $510,548 | 20:54:16 23/07/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,068.06 | $457,881 | 20:54:08 23/07/2026 |
| 21 |  HTX |
YFI/USDT | $2,066.98 | $457,593 | 20:59:23 23/07/2026 |
| 22 |  BloFin |
YFI/USDT | $2,068.95 | $397,470 | 20:48:08 23/07/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,066.51 | $336,175 | 21:00:18 23/07/2026 |
| 24 |  Phemex |
YFI/USDT | $2,077.72 | $307,325 | 20:57:08 23/07/2026 |
| 25 |  BitradeX |
YFI/USDT | $2,075.78 | $283,671 | 20:57:07 23/07/2026 |
| 26 | Binance |
YFI/USDT | $2,077.04 | $271,354 | 20:56:42 23/07/2026 |
| 27 |  P2B |
YFI/USDT | $2,069.40 | $237,961 | 20:54:10 23/07/2026 |
| 28 |  Bitazza |
YFI/USDT | $2,071.68 | $233,163 | 21:00:11 23/07/2026 |
| 29 |  BTSE |
YFI/USDT | $2,070.51 | $229,354 | 20:57:15 23/07/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $2,066.32 | $220,411 | 21:00:15 23/07/2026 |
| 31 |  BITmarkets |
YFI/USDT | $2,067.72 | $220,252 | 21:00:15 23/07/2026 |
| 32 |  MEXC |
YFI/USDT | $2,071.29 | $208,032 | 20:54:16 23/07/2026 |
| 33 | Phemex |
YFI/USDT | $2,070.57 | $200,224 | 20:57:16 23/07/2026 |
| 34 |  Azbit |
YFI/USDT | $2,071.69 | $181,937 | 20:51:07 23/07/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,072.86 | $173,413 | 20:57:15 23/07/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,071.97 | $169,869 | 20:57:16 23/07/2026 |
| 37 | BITmarkets |
YFI/USD | $2,074.38 | $167,738 | 21:00:10 23/07/2026 |
| 38 | B2Z Exchange |
YFI/USD | $2,074.38 | $167,738 | 21:00:08 23/07/2026 |
| 39 |  Zoomex |
YFI/USDT | $2,072.86 | $153,342 | 20:57:15 23/07/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,066.51 | $145,408 | 21:00:14 23/07/2026 |
| 41 |  CoinW |
YFI/USDT | $2,074.61 | $136,084 | 20:57:07 23/07/2026 |
| 42 |  BTCC |
YFI/USDT | $2,068.72 | $135,610 | 20:57:08 23/07/2026 |
| 43 |  4E |
YFI/USDT | $2,070.68 | $134,251 | 21:00:09 23/07/2026 |
| 44 |  BVOX |
YFI/USDT | $2,076.75 | $130,532 | 20:45:11 23/07/2026 |
| 45 |  Bitbase |
YFI/USDT | $2,078.97 | $121,786 | 20:36:10 23/07/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,075.57 | $110,153 | 20:57:11 23/07/2026 |
| 47 | WhiteBIT |
YFI/USDT | $2,078.42 | $105,606 | 20:57:08 23/07/2026 |
| 48 |  Gate |
YFI/USDT | $2,069.19 | $97,421.74 | 20:54:19 23/07/2026 |
| 49 | Bybit |
YFI/USDT | $2,070.40 | $90,434.96 | 20:54:09 23/07/2026 |
| 50 |  KuCoin |
YFI/USDT | $2,070.29 | $85,875.05 | 20:54:19 23/07/2026 |
| 51 | Bitunix |
YFI/USDT | $2,076.74 | $72,926.46 | 20:57:09 23/07/2026 |
| 52 |  VinDAX |
YFI/USDT | $2,070.68 | $71,779.96 | 21:00:10 23/07/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,069.00 | $71,596.02 | 20:54:08 23/07/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $2,074.37 | $71,568.42 | 21:00:08 23/07/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,077.17 | $71,567.95 | 20:57:11 23/07/2026 |
| 56 |  Bithumb |
YFI/KRW | $2,037.32 | $70,020.67 | 20:59:54 23/07/2026 |
| 57 |  Coinbase Exchange |
YFI/USD | $2,075.05 | $65,732.83 | 20:56:29 23/07/2026 |
| 58 |  GroveX |
YFI/USDT | $2,068.62 | $65,689.83 | 21:00:12 23/07/2026 |
| 59 | BlockFin |
YFI/USDT | $2,066.62 | $64,227.41 | 21:00:15 23/07/2026 |
| 60 | MEXC |
YFI/USDT | $2,070.99 | $59,102.72 | 20:54:14 23/07/2026 |
| 61 |  BYDFi |
YFI/USDT | $2,070.68 | $58,658.35 | 21:00:07 23/07/2026 |
| 62 |  XXKK |
YFI/USDT | $2,072.77 | $57,458.67 | 21:00:11 23/07/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,076.72 | $51,383.77 | 20:57:08 23/07/2026 |
| 64 | Bitbase |
YFI/USDT | $2,069.73 | $49,993.32 | 20:48:17 23/07/2026 |
| 65 |  OKX |
YFI/USDT | $2,075.89 | $45,921.50 | 20:56:23 23/07/2026 |
| 66 |  BitTap |
YFI/USDT | $2,067.62 | $42,124.09 | 21:00:16 23/07/2026 |
| 67 |  Pionex |
YFI/USDT | $2,077.72 | $41,524.84 | 20:57:10 23/07/2026 |
| 68 | BingX |
YFI/USDT | $2,074.29 | $37,623.01 | 20:54:11 23/07/2026 |
| 69 |  Picol |
YFI/USDT | $2,070.68 | $36,614.02 | 21:00:11 23/07/2026 |
| 70 |  Bitvavo |
YFI/EUR | $2,064.66 | $35,960.45 | 20:57:13 23/07/2026 |
| 71 |  LeveX |
YFI/USDT | $2,065.52 | $34,828.02 | 21:00:16 23/07/2026 |
| 72 |  LATOKEN |
YFI/USDT | $2,074.46 | $31,184.17 | 20:48:13 23/07/2026 |
| 73 | KuCoin |
YFI/USDT | $2,071.35 | $26,144.53 | 20:55:23 23/07/2026 |
| 74 |  KCEX |
YFI/USDT | $2,076.62 | $26,005.53 | 20:57:09 23/07/2026 |
| 75 | BloFin |
YFI/USDT | $2,073.59 | $23,357.57 | 20:45:16 23/07/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,075.35 | $21,023.49 | 20:57:07 23/07/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,070.51 | $19,902.38 | 21:00:12 23/07/2026 |
| 78 | Gate |
YFI/USDT | $2,077.49 | $18,722.42 | 20:56:24 23/07/2026 |
| 79 | Pionex |
YFI/USDT | $2,072.57 | $16,817.87 | 20:57:16 23/07/2026 |
| 80 |  EasiCoin |
YFI/USDT | $2,072.68 | $16,088.48 | 21:00:12 23/07/2026 |
| 81 |  ICRYPEX |
YFI/ICPX | $2,147.39 | $15,105.42 | 21:00:11 23/07/2026 |
| 82 |  Kraken |
YFI/EUR | $2,074.78 | $14,875.89 | 20:59:27 23/07/2026 |
| 83 |  Bit2Me |
YFI/EUR | $2,074.90 | $14,763.34 | 20:57:08 23/07/2026 |
| 84 |  Hibt |
YFI/USDT | $2,076.72 | $13,562.61 | 20:57:08 23/07/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,009.30 | $12,430.59 | 20:57:08 23/07/2026 |
| 86 |  NexDAX |
YFI/USDT | $2,067.68 | $12,218.67 | 21:00:11 23/07/2026 |
| 87 | B2Z Exchange |
YFI/USDT | $2,070.48 | $10,480.36 | 21:00:08 23/07/2026 |
| 88 | BITmarkets |
YFI/USDT | $2,070.48 | $10,480.36 | 21:00:10 23/07/2026 |
| 89 | BTSE |
YFI/USDT | $2,074.54 | $10,431.67 | 20:57:07 23/07/2026 |
| 90 | WhiteBIT |
YFI/EUR | $2,074.80 | $10,164.03 | 20:57:08 23/07/2026 |
| 91 | LeveX |
YFI/USDT | $2,073.78 | $10,067.48 | 21:00:09 23/07/2026 |
| 92 |  ZKE |
YFI/USDT | $2,071.12 | $9,769.23 | 21:00:12 23/07/2026 |
| 93 |  Bitso |
YFI/USD | $2,113.40 | $8,501.92 | 20:59:53 23/07/2026 |
| 94 |  Cryptomus |
YFI/USDT | $2,071.21 | $8,099.17 | 20:57:11 23/07/2026 |
| 95 |  Bitcoiva |
YFI/INR | $2,135.75 | $6,644.87 | 21:00:10 23/07/2026 |
| 96 |  Curve (Ethereum) |
YFI/WETH | $2,069.50 | $6,326.93 | 20:28:23 23/07/2026 |
| 97 |  BitKan |
YFI/USDT | $2,074.67 | $6,186.76 | 21:00:10 23/07/2026 |
| 98 |  Aster |
YFI/USDT | $2,073.29 | $5,942.96 | 20:54:15 23/07/2026 |
| 99 |  XBO.com |
YFI/USDT | $2,072.77 | $4,976.10 | 21:00:11 23/07/2026 |
| 100 |  Binance TH |
YFI/USDT | $2,076.72 | $4,333.84 | 20:57:07 23/07/2026 |
| 101 | Bitazza |
YFI/THB | $2,064.18 | $4,298.35 | 21:00:11 23/07/2026 |
| 102 |  Bitkub |
YFI/THB | $2,067.70 | $3,665.04 | 20:57:07 23/07/2026 |
| 103 |  Uniswap v2 |
YFI/WETH | $2,081.97 | $2,821.48 | 20:30:47 23/07/2026 |
| 104 |  Gemini |
YFI/USD | $2,064.67 | $2,760.38 | 20:59:54 23/07/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,076.67 | $2,522.38 | 21:00:10 23/07/2026 |
| 106 |  Crypto.com Exchange |
YFI/USD | $2,073.61 | $2,364.95 | 20:54:11 23/07/2026 |
| 107 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,047.86 | $2,228.15 | 18:45:11 23/07/2026 |
| 108 | Crypto.com Exchange |
YFI/USD | $2,069.56 | $2,041.19 | 18:06:17 23/07/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,079.96 | $1,872.75 | 20:30:47 23/07/2026 |
| 110 |  CoinEx |
YFI/USDT | $2,070.62 | $1,742.30 | 20:59:53 23/07/2026 |
| 111 | OKX |
YFI/EUR | $2,087.60 | $1,647.50 | 20:56:23 23/07/2026 |
| 112 | Kraken |
YFI/USD | $2,074.40 | $1,509.53 | 20:59:53 23/07/2026 |
| 113 | OKX |
YFI/USDC | $2,072.91 | $1,501.52 | 20:56:23 23/07/2026 |
| 114 |  Binance.US |
YFI/USDT | $2,192.25 | $798.69 | 23:24:53 17/07/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,071.20 | $796.88 | 21:00:10 23/07/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,071.21 | $796.88 | 21:00:08 23/07/2026 |
| 117 | Bitrue |
YFI/USDT | $2,071.72 | $733.65 | 20:57:07 23/07/2026 |
| 118 |  CoinDCX |
YFI/INR | $2,153.34 | $555.09 | 20:54:08 23/07/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,070.01 | $338.59 | 19:58:11 23/07/2026 |
| 120 |  TRIV |
YFI/IDR | $2,075.35 | $207.82 | 21:00:15 23/07/2026 |
| 121 | TRIV |
YFI/USDT | $2,069.62 | $207.25 | 21:00:15 23/07/2026 |
| 122 |  Korbit |
YFI/KRW | $2,030.79 | $201.14 | 20:57:07 23/07/2026 |
| 123 |  ADEN |
YFI/USDT | $2,068.78 | $197.30 | 21:00:54 23/07/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,066.99 | $178.20 | 20:57:40 23/07/2026 |
| 125 | BITmarkets |
YFI/IDR | $2,072.81 | $134.03 | 20:57:07 23/07/2026 |
| 126 |  5DAX |
YFI/USDT | $2,064.52 | $117.43 | 21:00:13 23/07/2026 |
| 127 | CoinDCX |
YFI/USDT | $2,143.38 | $105.24 | 20:54:08 23/07/2026 |
| 128 |  WazirX |
YFI/INR | $2,080.69 | $91.54 | 21:00:10 23/07/2026 |
| 129 | WazirX |
YFI/USDT | $2,046.73 | $90.04 | 21:00:10 23/07/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,072.21 | $61.13 | 20:23:28 23/07/2026 |
| 131 |  Foxbit |
YFI/BRL | $2,087.30 | $50.27 | 20:54:15 23/07/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $2,076.72 | $47.20 | 20:57:08 23/07/2026 |
| 133 |  Reku |
YFI/IDR | $2,067.22 | $30.01 | 21:00:11 23/07/2026 |
| 134 |  Young Platform |
YFI/EUR | $2,072.10 | $20.37 | 21:00:10 23/07/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,071.94 | $17.88 | 20:57:08 23/07/2026 |
| 136 |  Indodax |
YFI/IDR | $2,041.08 | $13.26 | 20:59:24 23/07/2026 |
| 137 |  ZebPay |
YFI/INR | $2,167.96 | $10.02 | 20:57:08 23/07/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,053.11 | $6.07 | 20:57:11 23/07/2026 |
| 139 |  Unocoin |
YFI/INR | $1,869.65 | $2.62 | 21:00:10 23/07/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,116.86 | $2.08 | 02:04:47 23/07/2026 |
| 141 |  Kinesis Money |
YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,586.45 | $0.06782 | 21:00:12 23/07/2026 |
| 143 |  Poloniex |
YFI/USDT | $1,627.32 | $0 | 20:59:23 23/07/2026 |
| 144 | HitBTC |
YFI/BTC | $1,916.65 | $0 | 20:57:11 23/07/2026 |
| 145 | HitBTC |
YFI/USDC | $2,518.57 | $0 | 20:57:11 23/07/2026 |
| 146 | Coinbase Exchange |
YFI/BTC | $2,090.21 | $0 | 20:56:59 23/07/2026 |
| 147 |  YoBit |
YFI/BTC | $2,386.87 | $0 | 21:00:09 23/07/2026 |
| 148 |  Independent Reserve |
YFI/AUD | $2,079.76 | $0 | 21:00:11 23/07/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,056.38 | $0 | 21:00:11 23/07/2026 |
| 150 | Independent Reserve |
YFI/USD | $2,082.18 | $0 | 20:57:08 23/07/2026 |
| 151 |  Bitbns |
YFI/INR | $890.59 | $0 | 21:00:07 23/07/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,144.16 | $0 | 21:00:27 23/07/2026 |
| 153 | CoinJar |
YFI/GBP | $2,648.36 | $0 | 21:00:27 23/07/2026 |
| 154 | CoinJar |
YFI/USD | $2,071.00 | $0 | 21:00:27 23/07/2026 |
| 155 | CoinJar |
YFI/USDC | $2,106.80 | $0 | 21:00:27 23/07/2026 |
| 156 | FMFW.io |
YFI/BTC | $1,917.18 | $0 | 20:54:08 23/07/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,519.69 | $0 | 20:54:08 23/07/2026 |
| 158 |  MAX Exchange |
YFI/TWD | $2,139.23 | $0 | 20:57:08 23/07/2026 |
| 159 |  Giottus |
YFI/INR | $1,787.59 | $0 | 20:54:11 23/07/2026 |
| 160 | Giottus |
YFI/USDT | $2,069.29 | $0 | 20:54:11 23/07/2026 |
| 161 | Bitazza |
YFI/BTC | $8,501.33 | $0 | 21:00:11 23/07/2026 |
| 162 |  WOO X |
YFI/USDT | $2,071.29 | $0 | 20:54:15 23/07/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,054.15 | $0 | 21:00:11 23/07/2026 |
| 164 |  Gate US |
YFI/USDT | $2,071.28 | $0 | 21:00:11 23/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 23/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,567,296 với tỷ giá $2,067.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.