yearn.finance YFI
Xếp hạng #243
20:23:00 26/01/2026
Giá yearn.finance (YFI)
$3,300.99 -0.19%
0.03759 BTC
87,156,066 VND
Thấp: $3,189.47
Cao: $3,341.00
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,289.31 | $60,788,174 | 20:00:15 26/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,289.47 | $33,471,848 | 20:00:15 26/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,394.01 | $11,069,090 | 02:12:12 23/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,739.01 | $9,792,509 | 19:57:15 26/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,289.47 | $9,134,146 | 20:00:16 26/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,286.53 | $9,129,746 | 19:57:16 26/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,291.07 | $4,435,582 | 20:00:16 26/01/2026 |
| 8 |  OrangeX |
YFI/USDT | $3,284.62 | $4,216,796 | 19:54:15 26/01/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $3,290.61 | $3,867,963 | 19:54:15 26/01/2026 |
| 10 |  Binance |
YFI/USDT | $3,284.62 | $3,535,672 | 19:54:16 26/01/2026 |
| 11 |  Top.one |
YFI/USDT | $3,293.17 | $3,394,476 | 20:03:17 26/01/2026 |
| 12 | KTX |
YFI/USDT | $3,296.12 | $2,733,577 | 20:00:11 26/01/2026 |
| 13 |  Bitcastle |
YFI/USDT | $3,288.47 | $2,242,830 | 20:00:19 26/01/2026 |
| 14 |  Batonex |
YFI/USDT | $3,289.47 | $2,225,958 | 20:00:16 26/01/2026 |
| 15 |  Ju.com |
YFI/USDT | $3,294.46 | $2,142,758 | 20:00:15 26/01/2026 |
| 16 |  KuCoin |
YFI/USDT | $3,288.61 | $1,962,619 | 19:54:18 26/01/2026 |
| 17 |  Coinlocally |
YFI/USDT | $3,289.47 | $1,577,065 | 20:00:16 26/01/2026 |
| 18 |  HTX |
YFI/USDT | $3,294.49 | $1,451,700 | 19:59:54 26/01/2026 |
| 19 |  CRMClick |
YFI/USDT | $3,292.44 | $1,448,805 | 19:57:08 26/01/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $3,289.61 | $1,395,675 | 19:54:14 26/01/2026 |
| 21 |  OKX |
YFI/USDT | $3,284.53 | $1,382,948 | 19:55:47 26/01/2026 |
| 22 |  Millionero |
YFI/USDT | $3,291.61 | $1,368,852 | 19:57:11 26/01/2026 |
| 23 |  Bibox |
YFI/USDT | $4,980.42 | $1,270,008 | 20:00:09 26/01/2026 |
| 24 | WhiteBIT |
YFI/USDT | $3,288.21 | $1,228,807 | 19:54:11 26/01/2026 |
| 25 |  BlockFin |
YFI/USDT | $3,293.79 | $852,071 | 19:54:07 26/01/2026 |
| 26 | Binance |
YFI/USDT | $3,292.53 | $791,952 | 19:56:54 26/01/2026 |
| 27 | Millionero |
YFI/USDT | $3,287.62 | $745,655 | 19:57:15 26/01/2026 |
| 28 |  Bitunix |
YFI/USDT | $3,284.62 | $679,324 | 19:54:15 26/01/2026 |
| 29 |  Coinbase Exchange |
YFI/USD | $3,290.25 | $540,679 | 19:56:59 26/01/2026 |
| 30 |  BitMart |
YFI/USDT | $3,287.31 | $533,632 | 19:57:08 26/01/2026 |
| 31 |  Phemex |
YFI/USDT | $3,288.62 | $519,829 | 19:57:11 26/01/2026 |
| 32 |  BloFin |
YFI/USDT | $3,289.39 | $510,155 | 19:48:09 26/01/2026 |
| 33 |  UZX |
YFI/USDT | $3,292.43 | $430,620 | 19:57:07 26/01/2026 |
| 34 |  BVOX |
YFI/USDT | $3,292.43 | $396,971 | 19:57:07 26/01/2026 |
| 35 |  4E |
YFI/USDT | $3,289.79 | $392,405 | 19:54:07 26/01/2026 |
| 36 |  BTCC |
YFI/USDT | $3,290.61 | $383,734 | 19:57:16 26/01/2026 |
| 37 |  Toobit |
YFI/USDT | $3,288.62 | $379,044 | 19:57:16 26/01/2026 |
| 38 |  CoinW |
YFI/USDT | $3,288.86 | $378,652 | 19:57:11 26/01/2026 |
| 39 |  BitDelta |
YFI/USDT | $3,294.12 | $366,596 | 20:00:08 26/01/2026 |
| 40 |  BTSE |
YFI/USDT | $3,282.63 | $340,951 | 19:54:15 26/01/2026 |
| 41 |  B2Z Exchange |
YFI/USD | $3,295.43 | $329,054 | 20:00:15 26/01/2026 |
| 42 |  BITmarkets |
YFI/USDT | $3,294.11 | $328,923 | 20:00:15 26/01/2026 |
| 43 | Phemex |
YFI/USDT | $3,286.62 | $301,713 | 19:57:17 26/01/2026 |
| 44 |  Bybit |
YFI/USDT | $3,291.79 | $293,510 | 19:54:08 26/01/2026 |
| 45 |  Bitrue |
YFI/USDT | $3,286.52 | $288,827 | 19:57:16 26/01/2026 |
| 46 | Coinbase Exchange |
YFI/BTC | $3,304.38 | $281,693 | 19:56:59 26/01/2026 |
| 47 |  MEXC |
YFI/USDT | $3,289.59 | $273,755 | 19:48:10 26/01/2026 |
| 48 |  XXKK |
YFI/USDT | $3,289.79 | $273,693 | 19:51:08 26/01/2026 |
| 49 |  Bitazza |
YFI/USDT | $3,284.47 | $248,973 | 20:00:13 26/01/2026 |
| 50 |  SuperEx |
YFI/USDT | $3,287.62 | $227,063 | 19:57:13 26/01/2026 |
| 51 |  Gate |
YFI/USDT | $3,285.11 | $189,907 | 19:54:18 26/01/2026 |
| 52 |  Azbit |
YFI/USDT | $3,289.61 | $185,498 | 19:54:11 26/01/2026 |
| 53 | BlockFin |
YFI/USDT | $3,286.42 | $182,816 | 20:00:24 26/01/2026 |
| 54 |  BYDFi |
YFI/USDT | $3,290.79 | $168,413 | 19:54:10 26/01/2026 |
| 55 |  Zoomex |
YFI/USDT | $3,287.62 | $167,934 | 19:57:19 26/01/2026 |
| 56 |  FMFW.io |
YFI/USD | $3,289.33 | $164,875 | 19:57:07 26/01/2026 |
| 57 |  HitBTC |
YFI/USDT | $3,299.38 | $164,852 | 20:02:08 26/01/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $3,294.92 | $164,835 | 20:00:10 26/01/2026 |
| 59 |  Darkex Exchange |
YFI/USDT | $3,294.76 | $142,032 | 20:00:10 26/01/2026 |
| 60 |  KCEX |
YFI/USDT | $3,290.83 | $137,230 | 19:57:07 26/01/2026 |
| 61 | Coinlocally |
YFI/USDT | $3,289.13 | $124,949 | 20:00:07 26/01/2026 |
| 62 | CRMClick |
YFI/USDT | $3,287.03 | $122,671 | 19:57:15 26/01/2026 |
| 63 | HTX |
YFI/USDT | $3,283.74 | $122,631 | 19:51:24 26/01/2026 |
| 64 |  Ourbit |
YFI/USDT | $3,291.63 | $119,649 | 19:57:07 26/01/2026 |
| 65 |  Pionex |
YFI/USDT | $3,292.43 | $112,093 | 19:57:08 26/01/2026 |
| 66 |  Kraken |
YFI/USD | $3,281.00 | $109,750 | 19:59:54 26/01/2026 |
| 67 |  BingX |
YFI/USDT | $3,293.78 | $106,195 | 19:57:11 26/01/2026 |
| 68 |  ONUS Pro |
YFI/VNDC | $3,286.14 | $100,043 | 19:54:16 26/01/2026 |
| 69 |  Picol |
YFI/USDT | $3,295.46 | $98,834.49 | 20:00:14 26/01/2026 |
| 70 | Bitunix |
YFI/USDT | $3,289.79 | $95,337.51 | 19:54:07 26/01/2026 |
| 71 | OKX |
YFI/USDT | $3,291.42 | $92,935.68 | 19:56:53 26/01/2026 |
| 72 |  Tapbit |
YFI/USDT | $3,290.93 | $90,440.11 | 19:57:07 26/01/2026 |
| 73 | KuCoin |
YFI/USDT | $3,288.07 | $88,854.73 | 19:56:53 26/01/2026 |
| 74 | BTCC |
YFI/USDT | $3,290.61 | $79,260.07 | 19:57:12 26/01/2026 |
| 75 |  Bitcoiva |
YFI/USDT | $3,290.12 | $76,206.65 | 20:00:09 26/01/2026 |
| 76 | WhiteBIT |
YFI/EUR | $3,289.89 | $72,328.84 | 19:54:11 26/01/2026 |
| 77 |  BitTap |
YFI/USDT | $3,288.47 | $67,637.55 | 20:00:16 26/01/2026 |
| 78 | Pionex |
YFI/USDT | $3,286.62 | $66,894.46 | 19:57:16 26/01/2026 |
| 79 |  GroveX |
YFI/USDT | $3,290.43 | $66,647.17 | 19:57:12 26/01/2026 |
| 80 |  Bithumb |
YFI/KRW | $3,330.31 | $65,122.69 | 19:59:54 26/01/2026 |
| 81 |  DigiFinex |
YFI/USDT | $3,290.82 | $58,721.64 | 19:57:11 26/01/2026 |
| 82 | BloFin |
YFI/USDT | $3,283.40 | $50,771.75 | 19:48:16 26/01/2026 |
| 83 |  LeveX |
YFI/USDT | $3,290.47 | $44,899.48 | 20:00:15 26/01/2026 |
| 84 | Bitcastle |
YFI/USDT | $3,295.46 | $40,874.59 | 20:00:12 26/01/2026 |
| 85 |  EXMO |
YFI/USDT | $3,286.62 | $40,332.45 | 19:54:12 26/01/2026 |
| 86 |  EXMO.ME |
YFI/USDT | $3,291.97 | $40,173.57 | 20:00:09 26/01/2026 |
| 87 |  UEEx |
YFI/USDT | $3,288.44 | $39,499.94 | 19:51:12 26/01/2026 |
| 88 | Zedxion Exchange |
YFI/USDT | $3,296.08 | $32,569.47 | 20:00:13 26/01/2026 |
| 89 | CZR Exchange |
YFI/USDT | $3,294.77 | $32,174.33 | 20:00:09 26/01/2026 |
| 90 | WhiteBIT |
YFI/UAH | $3,278.94 | $29,885.33 | 19:54:11 26/01/2026 |
| 91 |  Cryptomus |
YFI/USDT | $3,288.27 | $26,951.51 | 19:57:20 26/01/2026 |
| 92 |  Bitvavo |
YFI/EUR | $3,290.43 | $24,033.26 | 19:57:08 26/01/2026 |
| 93 |  P2B |
YFI/USDT | $3,289.62 | $23,173.63 | 19:57:12 26/01/2026 |
| 94 | Gate |
YFI/USDT | $3,293.38 | $23,084.24 | 19:56:24 26/01/2026 |
| 95 |  Bitget |
YFI/USDT | $3,281.80 | $21,291.41 | 19:54:07 26/01/2026 |
| 96 |  ZKE |
YFI/USDT | $3,294.64 | $19,304.60 | 20:00:09 26/01/2026 |
| 97 |  CoinEx |
YFI/USDT | $3,294.95 | $18,404.23 | 19:59:53 26/01/2026 |
| 98 | Kraken |
YFI/EUR | $3,299.22 | $17,936.00 | 19:59:54 26/01/2026 |
| 99 |  TGEX |
YFI/USDT | $3,290.47 | $17,837.61 | 20:00:15 26/01/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $3,295.21 | $17,810.28 | 19:57:07 26/01/2026 |
| 101 |  Bit2Me |
YFI/EUR | $3,298.84 | $17,430.90 | 19:57:07 26/01/2026 |
| 102 |  LATOKEN |
YFI/USDT | $4,602.75 | $15,870.66 | 19:57:11 26/01/2026 |
| 103 |  Globe Derivative Exchange |
YFI/USD | $3,294.56 | $15,766.50 | 20:00:17 26/01/2026 |
| 104 |  Curve (Ethereum) |
YFI/WETH | $3,294.19 | $13,684.07 | 18:25:47 26/01/2026 |
| 105 |  BitKan |
YFI/USDT | $3,291.12 | $13,464.02 | 20:00:09 26/01/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $3,300.77 | $12,746.01 | 19:30:59 26/01/2026 |
| 107 |  Hibt |
YFI/USDT | $3,292.43 | $11,856.10 | 19:57:11 26/01/2026 |
| 108 | LeveX |
YFI/USDT | $3,295.12 | $11,651.18 | 20:00:08 26/01/2026 |
| 109 |  Qmall Exchange |
YFI/USDT | $3,285.80 | $8,253.58 | 19:54:09 26/01/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $3,300.66 | $8,127.49 | 19:46:11 26/01/2026 |
| 111 | P2B |
YFI/USD | $3,293.00 | $5,408.26 | 19:57:12 26/01/2026 |
| 112 | BITmarkets |
YFI/USD | $3,293.94 | $4,638.82 | 20:00:10 26/01/2026 |
| 113 | B2Z Exchange |
YFI/USD | $3,293.94 | $4,638.82 | 20:00:10 26/01/2026 |
| 114 | B2Z Exchange |
YFI/USDT | $3,292.11 | $4,361.49 | 20:00:10 26/01/2026 |
| 115 | BITmarkets |
YFI/USDT | $3,292.11 | $4,361.49 | 20:00:10 26/01/2026 |
| 116 | BTSE |
YFI/USDT | $3,286.79 | $4,342.35 | 19:54:07 26/01/2026 |
| 117 | Azbit |
YFI/BTC | $3,367.52 | $3,882.99 | 09:54:08 24/01/2026 |
| 118 |  CoinDCX |
YFI/INR | $3,312.40 | $3,316.64 | 20:00:14 26/01/2026 |
| 119 | Bitrue |
YFI/USDT | $3,292.43 | $2,614.66 | 19:57:10 26/01/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $3,294.16 | $2,005.16 | 19:54:07 26/01/2026 |
| 121 |  Gemini |
YFI/USD | $3,307.70 | $1,887.87 | 19:59:54 26/01/2026 |
| 122 | CoinDCX |
YFI/USDT | $3,295.69 | $1,623.11 | 20:00:14 26/01/2026 |
| 123 | Crypto.com Exchange |
YFI/USD | $3,285.89 | $1,271.17 | 19:57:16 26/01/2026 |
| 124 |  Bitso |
YFI/USD | $3,300.20 | $1,264.20 | 19:59:53 26/01/2026 |
| 125 | Bitcoiva |
YFI/INR | $3,358.92 | $800.70 | 20:00:09 26/01/2026 |
| 126 |  Bitkub |
YFI/THB | $3,297.01 | $793.01 | 19:54:09 26/01/2026 |
| 127 |  ICRYPEX |
YFI/ICPX | $2,852.78 | $649.06 | 20:00:11 26/01/2026 |
| 128 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,286.71 | $524.97 | 19:15:59 26/01/2026 |
| 129 |  Bitstamp by Robinhood |
YFI/EUR | $3,280.93 | $513.18 | 19:59:53 26/01/2026 |
| 130 |  Reku |
YFI/IDR | $3,320.67 | $400.74 | 20:00:16 26/01/2026 |
| 131 |  Young Platform |
YFI/EUR | $3,296.47 | $376.39 | 19:57:11 26/01/2026 |
| 132 |  NovaDAX |
YFI/BRL | $3,317.96 | $339.22 | 20:00:07 26/01/2026 |
| 133 |  Indodax |
YFI/IDR | $3,225.47 | $323.64 | 19:59:24 26/01/2026 |
| 134 |  Tokocrypto |
YFI/USDT | $3,292.61 | $267.61 | 19:57:11 26/01/2026 |
| 135 | BITmarkets |
YFI/USDC | $3,289.87 | $188.36 | 20:00:10 26/01/2026 |
| 136 | B2Z Exchange |
YFI/USDC | $3,289.87 | $188.36 | 20:00:10 26/01/2026 |
| 137 | P2B |
YFI/BTC | $3,423.08 | $182.94 | 16:42:11 22/01/2026 |
| 138 |  Foxbit |
YFI/BRL | $3,298.57 | $179.66 | 20:00:14 26/01/2026 |
| 139 |  THORChain |
YFI/RUNE | $3,080.92 | $176.44 | 19:57:11 26/01/2026 |
| 140 |  Binance.US |
YFI/USDT | $3,312.23 | $137.99 | 19:59:53 26/01/2026 |
| 141 |  ZebPay |
YFI/INR | $3,418.07 | $126.74 | 19:54:08 26/01/2026 |
| 142 |  ChangeNOW |
YFI/BTC | $3,514.39 | $82.11 | 19:57:07 26/01/2026 |
| 143 | Bitazza |
YFI/THB | $3,275.68 | $73.17 | 20:00:13 26/01/2026 |
| 144 |  Binance TH |
YFI/USDT | $3,292.61 | $69.35 | 19:57:11 26/01/2026 |
| 145 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,292.88 | $68.03 | 19:01:01 26/01/2026 |
| 146 |  Bancor Network |
YFI/BNT | $3,331.40 | $49.41 | 19:57:07 26/01/2026 |
| 147 | OKX |
YFI/USD | $3,315.00 | $42.33 | 19:56:53 26/01/2026 |
| 148 |  WazirX |
YFI/INR | $3,605.72 | $39.41 | 20:00:08 26/01/2026 |
| 149 |  ApeSwap (BSC) |
YFI/WBNB | $3,289.92 | $28.20 | 19:00:08 26/01/2026 |
| 150 | WazirX |
YFI/USDT | $3,332.11 | $16.86 | 20:00:08 26/01/2026 |
| 151 |  GOPAX |
YFI/KRW | $4,146.24 | $13.68 | 20:00:07 26/01/2026 |
| 152 |  Unocoin |
YFI/INR | $1,961.36 | $10.96 | 19:57:08 26/01/2026 |
| 153 |  Mercado Bitcoin |
YFI/BRL | $3,479.84 | $9.46 | 19:57:07 26/01/2026 |
| 154 |  Gate US |
YFI/USDT | $3,295.12 | $0.9883 | 20:00:09 26/01/2026 |
| 155 |  Honeyswap |
YFI/wxDai | $3,841.65 | $0.09205 | 19:36:25 26/01/2026 |
| 156 |  Poloniex |
YFI/USDT | $3,568.19 | $0 | 19:58:53 26/01/2026 |
| 157 | HitBTC |
YFI/BTC | $3,254.00 | $0 | 20:02:08 26/01/2026 |
| 158 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 19:59:23 26/01/2026 |
| 159 |  YoBit |
YFI/BTC | $3,633.44 | $0 | 20:00:09 26/01/2026 |
| 160 |  Independent Reserve |
YFI/AUD | $3,353.43 | $0 | 20:00:11 26/01/2026 |
| 161 | Independent Reserve |
YFI/NZD | $3,367.65 | $0 | 20:00:11 26/01/2026 |
| 162 | Independent Reserve |
YFI/USD | $3,360.68 | $0 | 20:00:11 26/01/2026 |
| 163 |  Korbit |
YFI/KRW | $3,464.39 | $0 | 19:57:07 26/01/2026 |
| 164 |  Bitbns |
YFI/INR | $939.47 | $0 | 19:57:11 26/01/2026 |
| 165 |  CoinJar |
YFI/AUD | $3,382.74 | $0 | 20:01:32 26/01/2026 |
| 166 | CoinJar |
YFI/EUR | $9,485.92 | $0 | 20:01:32 26/01/2026 |
| 167 | CoinJar |
YFI/GBP | $3,489.33 | $0 | 20:01:32 26/01/2026 |
| 168 | CoinJar |
YFI/USD | $3,375.00 | $0 | 20:01:32 26/01/2026 |
| 169 | CoinJar |
YFI/USDC | $3,400.13 | $0 | 20:01:32 26/01/2026 |
| 170 | FMFW.io |
YFI/BTC | $3,257.45 | $0 | 19:57:07 26/01/2026 |
| 171 |  Giottus |
YFI/INR | $3,521.06 | $0 | 19:57:11 26/01/2026 |
| 172 | Giottus |
YFI/USDT | $3,292.61 | $0 | 19:57:11 26/01/2026 |
| 173 | Bitazza |
YFI/BTC | $11,498.89 | $0 | 20:00:13 26/01/2026 |
| 174 |  WOO X |
YFI/USDT | $3,289.54 | $0 | 19:57:15 26/01/2026 |
| 175 | ONUS Pro |
YFI/VNDC | $3,298.42 | $0 | 19:54:15 26/01/2026 |
| 176 |  Dzengi.com |
YFI/USD | $3,274.45 | $0 | 20:00:07 26/01/2026 |
| 177 |  ADEN |
YFI/USDT | $3,294.03 | $0 | 20:03:40 26/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 26/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,788,174 với tỷ giá $3,289.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.