Yearn YFI
Xếp hạng #197
02:48:00 28/07/2026
Giá Yearn (YFI)
$2,115.79 0.05%
0.03260 BTC
55,638,963 VND
Thấp: $2,081.34
Cao: $2,140.45
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,122.63 | $35,746,629 | 02:00:15 28/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,121.57 | $11,079,195 | 01:57:18 28/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,120.58 | $8,686,403 | 01:51:15 28/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,127.74 | $8,636,943 | 02:00:18 28/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,127.74 | $8,636,835 | 02:00:16 28/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,124.63 | $7,206,873 | 01:57:11 28/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,056.58 | $5,385,130 | 15:00:16 25/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,129.73 | $4,309,398 | 02:00:17 28/07/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,121.59 | $2,286,374 | 01:51:15 28/07/2026 |
| 10 |  LBank |
YFI/USDT | $2,122.63 | $2,171,732 | 01:57:15 28/07/2026 |
| 11 |  Binance |
YFI/USDT | $2,124.58 | $2,134,865 | 01:54:17 28/07/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,113.59 | $1,713,647 | 01:48:15 28/07/2026 |
| 13 |  Binibit |
YFI/USDT | $2,129.14 | $1,611,041 | 02:00:11 28/07/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,132.61 | $1,314,932 | 02:00:10 28/07/2026 |
| 15 | KTX |
YFI/USDT | $2,128.61 | $1,263,003 | 02:00:10 28/07/2026 |
| 16 |  BitMart |
YFI/USDT | $2,131.63 | $928,465 | 02:00:12 28/07/2026 |
| 17 |  Batonex |
YFI/USDT | $2,128.66 | $802,595 | 02:00:16 28/07/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,124.57 | $735,607 | 01:51:11 28/07/2026 |
| 19 |  BlockFin |
YFI/USDT | $2,122.60 | $587,631 | 01:57:08 28/07/2026 |
| 20 |  Bybit |
YFI/USDT | $2,125.58 | $404,567 | 01:54:16 28/07/2026 |
| 21 |  BloFin |
YFI/USDT | $2,121.59 | $351,736 | 01:51:11 28/07/2026 |
| 22 |  CRMClick |
YFI/USDT | $2,122.88 | $309,142 | 02:00:08 28/07/2026 |
| 23 |  HTX |
YFI/USDT | $2,119.44 | $308,590 | 01:59:23 28/07/2026 |
| 24 |  Phemex |
YFI/USDT | $2,126.60 | $298,396 | 01:57:08 28/07/2026 |
| 25 | Binance |
YFI/USDT | $2,125.66 | $298,021 | 01:56:42 28/07/2026 |
| 26 |  Bitcastle |
YFI/USDT | $2,127.74 | $296,770 | 02:00:19 28/07/2026 |
| 27 |  BitradeX |
YFI/USDT | $2,126.49 | $290,770 | 01:57:16 28/07/2026 |
| 28 |  P2B |
YFI/USDT | $2,125.60 | $265,181 | 01:57:10 28/07/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,117.65 | $252,252 | 01:48:08 28/07/2026 |
| 30 |  Bitazza |
YFI/USDT | $2,127.61 | $243,541 | 02:00:11 28/07/2026 |
| 31 |  BTSE |
YFI/USDT | $2,122.69 | $241,852 | 01:57:15 28/07/2026 |
| 32 |  B2Z Exchange |
YFI/USD | $2,128.68 | $241,781 | 02:00:15 28/07/2026 |
| 33 |  BITmarkets |
YFI/USDT | $2,127.78 | $229,801 | 02:00:15 28/07/2026 |
| 34 |  MEXC |
YFI/USDT | $2,123.63 | $213,193 | 01:57:16 28/07/2026 |
| 35 |  Azbit |
YFI/USDT | $2,123.67 | $184,125 | 01:57:08 28/07/2026 |
| 36 |  KCEX |
YFI/USDT | $2,123.63 | $178,599 | 01:57:15 28/07/2026 |
| 37 | Phemex |
YFI/USDT | $2,123.63 | $149,275 | 01:57:16 28/07/2026 |
| 38 |  BTCC |
YFI/USDT | $2,127.60 | $149,176 | 01:57:10 28/07/2026 |
| 39 |  4E |
YFI/USDT | $2,131.61 | $147,517 | 02:00:10 28/07/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,123.23 | $144,245 | 01:57:17 28/07/2026 |
| 41 |  CoinW |
YFI/USDT | $2,124.67 | $144,014 | 01:57:09 28/07/2026 |
| 42 |  Bitunix |
YFI/USDT | $2,122.63 | $141,303 | 01:57:16 28/07/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,122.58 | $140,140 | 01:54:11 28/07/2026 |
| 44 |  BVOX |
YFI/USDT | $2,125.63 | $133,870 | 01:57:11 28/07/2026 |
| 45 |  Bitbase |
YFI/USDT | $2,120.71 | $124,176 | 01:48:08 28/07/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,124.63 | $121,399 | 01:57:15 28/07/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,126.25 | $121,394 | 01:57:08 28/07/2026 |
| 48 | Bitbase |
YFI/USDT | $2,123.57 | $118,928 | 01:57:18 28/07/2026 |
| 49 |  KuCoin |
YFI/USDT | $2,120.58 | $102,191 | 01:54:18 28/07/2026 |
| 50 |  Gate |
YFI/USDT | $2,125.38 | $91,742.40 | 01:54:19 28/07/2026 |
| 51 | Bitunix |
YFI/USDT | $2,125.60 | $74,936.36 | 01:57:11 28/07/2026 |
| 52 |  VinDAX |
YFI/USDT | $2,124.62 | $71,264.77 | 02:00:08 28/07/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,130.73 | $65,102.19 | 02:00:11 28/07/2026 |
| 54 | KCEX |
YFI/USDT | $2,126.20 | $64,600.42 | 01:57:07 28/07/2026 |
| 55 | MEXC |
YFI/USDT | $2,126.80 | $61,710.38 | 01:57:08 28/07/2026 |
| 56 |  GroveX |
YFI/USDT | $2,126.60 | $60,608.64 | 01:57:09 28/07/2026 |
| 57 |  Tapbit |
YFI/USDT | $2,126.60 | $54,017.67 | 01:57:10 28/07/2026 |
| 58 | BlockFin |
YFI/USDT | $2,124.74 | $53,999.42 | 02:00:23 28/07/2026 |
| 59 |  XXKK |
YFI/USDT | $2,127.51 | $51,536.06 | 02:00:07 28/07/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,127.74 | $49,746.43 | 02:00:11 28/07/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,127.61 | $49,743.58 | 02:00:08 28/07/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,124.47 | $47,298.32 | 01:54:07 28/07/2026 |
| 63 |  Pionex |
YFI/USDT | $2,126.60 | $45,832.37 | 01:57:10 28/07/2026 |
| 64 |  OKX |
YFI/USDT | $2,126.60 | $43,033.47 | 01:56:23 28/07/2026 |
| 65 |  Coinbase Exchange |
YFI/USD | $2,129.22 | $42,854.86 | 01:56:30 28/07/2026 |
| 66 | WhiteBIT |
YFI/EUR | $2,117.14 | $42,471.04 | 01:48:08 28/07/2026 |
| 67 |  Picol |
YFI/USDT | $2,131.61 | $40,569.45 | 02:00:11 28/07/2026 |
| 68 |  BitTap |
YFI/USDT | $2,122.57 | $40,535.14 | 01:57:16 28/07/2026 |
| 69 | BITmarkets |
YFI/USD | $2,132.62 | $39,906.21 | 02:00:08 28/07/2026 |
| 70 | B2Z Exchange |
YFI/USD | $2,132.62 | $39,906.02 | 02:00:11 28/07/2026 |
| 71 | Bybit |
YFI/USDT | $2,122.55 | $38,654.72 | 01:54:08 28/07/2026 |
| 72 | BingX |
YFI/USDT | $2,126.60 | $35,750.16 | 01:57:11 28/07/2026 |
| 73 |  Bithumb |
YFI/KRW | $2,082.34 | $32,181.82 | 01:59:54 28/07/2026 |
| 74 |  LeveX |
YFI/USDT | $2,126.07 | $28,826.12 | 02:00:15 28/07/2026 |
| 75 |  LATOKEN |
YFI/USDT | $2,131.07 | $26,820.71 | 01:57:08 28/07/2026 |
| 76 | WhiteBIT |
YFI/UAH | $2,059.64 | $26,229.04 | 01:48:08 28/07/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,130.12 | $22,688.82 | 02:00:10 28/07/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,130.73 | $20,056.28 | 02:00:12 28/07/2026 |
| 79 |  EasiCoin |
YFI/USDT | $2,132.61 | $18,975.77 | 02:00:10 28/07/2026 |
| 80 |  ICRYPEX |
YFI/ICPX | $2,077.46 | $17,746.80 | 02:00:10 28/07/2026 |
| 81 |  Hibt |
YFI/USDT | $2,125.60 | $14,901.63 | 01:57:08 28/07/2026 |
| 82 | BloFin |
YFI/USDT | $2,123.63 | $13,088.54 | 01:57:16 28/07/2026 |
| 83 |  Bitvavo |
YFI/EUR | $2,133.93 | $12,703.02 | 01:57:08 28/07/2026 |
| 84 | KuCoin |
YFI/USDT | $2,113.73 | $12,699.94 | 01:47:24 28/07/2026 |
| 85 |  NexDAX |
YFI/USDT | $2,107.64 | $12,445.88 | 02:00:08 28/07/2026 |
| 86 | BITmarkets |
YFI/USDT | $2,129.73 | $11,210.62 | 02:00:08 28/07/2026 |
| 87 | B2Z Exchange |
YFI/USDT | $2,129.69 | $11,210.55 | 02:00:11 28/07/2026 |
| 88 | BTSE |
YFI/USDT | $2,124.60 | $11,162.06 | 01:57:07 28/07/2026 |
| 89 | LeveX |
YFI/USDT | $2,130.73 | $10,154.61 | 02:00:11 28/07/2026 |
| 90 |  Aster |
YFI/USDT | $2,087.60 | $10,086.34 | 01:54:15 28/07/2026 |
| 91 |  ZKE |
YFI/USDT | $2,131.38 | $10,031.14 | 02:00:13 28/07/2026 |
| 92 | Pionex |
YFI/USDT | $2,122.63 | $9,365.63 | 01:57:16 28/07/2026 |
| 93 |  Curve (Ethereum) |
YFI/WETH | $2,136.20 | $7,436.30 | 01:37:11 28/07/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,209.76 | $7,214.00 | 02:00:10 28/07/2026 |
| 95 |  BitKan |
YFI/USDT | $2,126.62 | $7,007.54 | 02:00:08 28/07/2026 |
| 96 |  Crypto.com Exchange |
YFI/USD | $2,127.03 | $6,593.79 | 01:57:10 28/07/2026 |
| 97 |  XBO.com |
YFI/USDT | $2,126.62 | $4,820.82 | 02:00:07 28/07/2026 |
| 98 |  Kraken |
YFI/USD | $2,121.30 | $4,640.40 | 01:59:54 28/07/2026 |
| 99 |  Reku |
YFI/IDR | $2,092.28 | $4,212.47 | 02:00:13 28/07/2026 |
| 100 |  Cryptomus |
YFI/USDT | $2,122.88 | $3,891.29 | 02:00:07 28/07/2026 |
| 101 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,142.37 | $3,532.19 | 01:37:11 28/07/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $2,122.81 | $3,427.45 | 01:46:23 28/07/2026 |
| 103 | Bitcoiva |
YFI/USDT | $2,125.62 | $2,899.46 | 02:00:10 28/07/2026 |
| 104 | Crypto.com Exchange |
YFI/USD | $2,123.25 | $2,786.15 | 01:57:17 28/07/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,122.13 | $2,388.94 | 01:46:35 28/07/2026 |
| 106 | OKX |
YFI/USDC | $2,121.54 | $2,308.85 | 01:56:53 28/07/2026 |
| 107 |  CoinEx |
YFI/USDT | $2,127.67 | $2,272.08 | 01:59:54 28/07/2026 |
| 108 | Gate |
YFI/USDT | $2,125.46 | $2,130.80 | 01:56:54 28/07/2026 |
| 109 | Kraken |
YFI/EUR | $2,109.96 | $1,614.19 | 01:59:54 28/07/2026 |
| 110 |  Bit2Me |
YFI/EUR | $2,110.17 | $1,577.48 | 01:57:10 28/07/2026 |
| 111 |  Binance.US |
YFI/USDT | $2,093.71 | $1,023.76 | 01:59:53 28/07/2026 |
| 112 | Bitrue |
YFI/USDT | $2,122.60 | $929.70 | 01:57:10 28/07/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,126.58 | $741.16 | 02:00:08 28/07/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,126.45 | $741.16 | 02:00:11 28/07/2026 |
| 115 |  CoinDCX |
YFI/INR | $2,203.02 | $721.23 | 01:57:07 28/07/2026 |
| 116 | OKX |
YFI/EUR | $2,124.91 | $538.81 | 01:56:23 28/07/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,126.74 | $378.29 | 01:34:23 28/07/2026 |
| 118 |  TRIV |
YFI/IDR | $2,135.08 | $321.39 | 02:00:14 28/07/2026 |
| 119 | TRIV |
YFI/USDT | $2,128.73 | $320.43 | 02:00:14 28/07/2026 |
| 120 |  Bitkub |
YFI/THB | $2,064.73 | $246.91 | 01:57:10 28/07/2026 |
| 121 |  Foxbit |
YFI/BRL | $2,092.27 | $199.45 | 02:00:10 28/07/2026 |
| 122 |  Gemini |
YFI/USD | $2,127.23 | $181.72 | 01:59:53 28/07/2026 |
| 123 | Coinbase Exchange |
YFI/BTC | $2,100.70 | $150.93 | 01:56:30 28/07/2026 |
| 124 | BITmarkets |
YFI/IDR | $2,116.10 | $114.21 | 02:00:08 28/07/2026 |
| 125 |  5DAX |
YFI/USDT | $2,112.64 | $113.90 | 01:57:11 28/07/2026 |
| 126 | CoinDCX |
YFI/USDT | $2,126.60 | $64.58 | 01:57:07 28/07/2026 |
| 127 |  MAX Exchange |
YFI/TWD | $2,144.56 | $64.34 | 01:57:07 28/07/2026 |
| 128 |  Bitso |
YFI/USD | $2,124.70 | $63.02 | 01:59:53 28/07/2026 |
| 129 |  ADEN |
YFI/USDT | $2,127.82 | $36.05 | 02:03:54 28/07/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,120.65 | $31.39 | 01:34:19 28/07/2026 |
| 131 |  Bancor Network |
YFI/BNT | $2,113.91 | $28.48 | 01:57:08 28/07/2026 |
| 132 |  WazirX |
YFI/INR | $2,164.36 | $21.32 | 02:00:08 28/07/2026 |
| 133 |  Indodax |
YFI/IDR | $2,033.31 | $14.75 | 02:02:24 28/07/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,108.88 | $14.60 | 00:36:51 28/07/2026 |
| 135 | WazirX |
YFI/USDT | $2,081.71 | $13.28 | 02:00:08 28/07/2026 |
| 136 |  ZebPay |
YFI/INR | $2,253.58 | $6.21 | 01:54:07 28/07/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,060.46 | $5.69 | 19:27:11 24/07/2026 |
| 138 |  Independent Reserve |
YFI/AUD | $2,128.89 | $3.74 | 02:00:08 28/07/2026 |
| 139 | Independent Reserve |
YFI/USD | $2,122.64 | $3.73 | 02:00:08 28/07/2026 |
| 140 |  Unocoin |
YFI/INR | $1,889.39 | $2.65 | 01:57:09 28/07/2026 |
| 141 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,110.75 | $2.34 | 17:38:23 27/07/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,599.15 | $0.06815 | 02:00:10 28/07/2026 |
| 143 |  Poloniex |
YFI/USDT | $1,626.55 | $0 | 01:59:53 28/07/2026 |
| 144 | HitBTC |
YFI/BTC | $2,117.86 | $0 | 01:54:07 28/07/2026 |
| 145 | HitBTC |
YFI/USDC | $2,518.83 | $0 | 01:54:07 28/07/2026 |
| 146 |  YoBit |
YFI/BTC | $2,385.60 | $0 | 02:00:10 28/07/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,123.33 | $0 | 02:00:08 28/07/2026 |
| 148 |  Korbit |
YFI/KRW | $2,041.12 | $0 | 01:45:11 28/07/2026 |
| 149 |  Bitbns |
YFI/INR | $899.80 | $0 | 02:00:18 28/07/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,148.97 | $0 | 02:00:32 28/07/2026 |
| 151 | CoinJar |
YFI/GBP | $2,640.36 | $0 | 02:00:32 28/07/2026 |
| 152 | CoinJar |
YFI/USD | $2,071.00 | $0 | 02:00:32 28/07/2026 |
| 153 | CoinJar |
YFI/USDC | $2,106.82 | $0 | 02:00:32 28/07/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $2,125.57 | $0 | 01:57:11 28/07/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,120.99 | $0 | 02:00:11 28/07/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.90 | $0 | 02:00:11 28/07/2026 |
| 157 |  Giottus |
YFI/INR | $1,805.24 | $0 | 01:33:08 28/07/2026 |
| 158 | Giottus |
YFI/USDT | $2,123.70 | $0 | 01:33:08 28/07/2026 |
| 159 | Bitazza |
YFI/BTC | $8,496.80 | $0 | 02:00:11 28/07/2026 |
| 160 | Bitazza |
YFI/THB | $2,074.08 | $0 | 02:00:11 28/07/2026 |
| 161 |  WOO X |
YFI/USDT | $2,128.66 | $0 | 02:00:15 28/07/2026 |
| 162 |  Young Platform |
YFI/EUR | $2,127.13 | $0 | 01:54:07 28/07/2026 |
| 163 |  Binance TH |
YFI/USDT | $2,125.60 | $0 | 01:57:07 28/07/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,109.30 | $0 | 01:57:14 28/07/2026 |
| 165 |  Gate US |
YFI/USDT | $2,128.01 | $0 | 02:00:09 28/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 28/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,746,629 với tỷ giá $2,122.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.