Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,742.71 | $30,156,557 | 07:00:15 26/04/2026 | |
| 2 | YFI/USDT | $2,742.59 | $25,688,178 | 07:00:16 26/04/2026 | |
| 3 | YFI/USDT | $2,742.29 | $13,141,671 | 06:57:16 26/04/2026 | |
| 4 | YFI/USDT | $2,744.29 | $11,950,605 | 06:57:09 26/04/2026 | |
| 5 | YFI/USDT | $8,750.27 | $9,805,126 | 07:00:15 26/04/2026 | |
| 6 | YFI/USDT | $2,741.59 | $8,993,415 | 07:00:17 26/04/2026 | |
| 7 | YFI/USDT | $2,741.59 | $8,993,376 | 07:00:16 26/04/2026 | |
| 8 | YFI/USDT | $2,741.49 | $7,641,099 | 07:00:16 26/04/2026 | |
| 9 | YFI/USDT | $2,744.57 | $2,754,611 | 07:00:07 26/04/2026 | |
| 10 | YFI/USDT | $2,742.23 | $1,558,155 | 06:54:16 26/04/2026 | |
| 11 | YFI/USDT | $2,740.59 | $1,482,399 | 07:00:16 26/04/2026 | |
| 12 | YFI/USDT | $4,987.32 | $1,271,766 | 07:00:08 26/04/2026 | |
| 13 | YFI/USDT | $2,747.57 | $1,151,325 | 07:00:10 26/04/2026 | |
| 14 | YFI/USDT | $2,749.29 | $988,516 | 06:57:15 26/04/2026 | |
| 15 | YFI/USDT | $2,742.23 | $920,513 | 06:54:16 26/04/2026 | |
| 16 | YFI/USDT | $2,744.71 | $746,615 | 07:00:15 26/04/2026 | |
| 17 | YFI/USDT | $2,745.29 | $727,294 | 06:57:16 26/04/2026 | |
| 18 | YFI/USDT | $2,742.23 | $668,438 | 06:54:15 26/04/2026 | |
| 19 | YFI/USDT | $2,743.24 | $594,777 | 06:54:08 26/04/2026 | |
| 20 | YFI/USDT | $2,741.71 | $559,783 | 07:00:16 26/04/2026 | |
| 21 | YFI/USDT | $2,743.75 | $554,454 | 06:57:07 26/04/2026 | |
| 22 | YFI/USDT | $2,743.29 | $449,299 | 06:57:08 26/04/2026 | |
| 23 | YFI/USDT | $2,743.29 | $424,014 | 06:57:07 26/04/2026 | |
| 24 | YFI/USDT | $2,743.73 | $371,083 | 06:59:54 26/04/2026 | |
| 25 | YFI/USD | $2,741.44 | $351,849 | 07:00:15 26/04/2026 | |
| 26 | YFI/USDT | $2,749.14 | $351,132 | 06:54:15 26/04/2026 | |
| 27 | YFI/USDT | $2,740.31 | $342,989 | 07:00:16 26/04/2026 | |
| 28 | YFI/USDT | $2,742.56 | $317,069 | 07:00:08 26/04/2026 | |
| 29 | YFI/USDT | $2,743.29 | $316,885 | 06:57:10 26/04/2026 | |
| 30 | YFI/USDT | $2,743.19 | $291,207 | 06:56:54 26/04/2026 | |
| 31 | YFI/USDT | $2,742.59 | $288,356 | 07:00:17 26/04/2026 | |
| 32 | YFI/USDT | $2,742.56 | $283,836 | 07:00:07 26/04/2026 | |
| 33 | YFI/USDT | $2,743.23 | $259,972 | 06:54:11 26/04/2026 | |
| 34 | YFI/USDT | $2,742.56 | $256,881 | 07:00:09 26/04/2026 | |
| 35 | YFI/USDT | $2,742.49 | $184,533 | 06:57:17 26/04/2026 | |
| 36 | YFI/USDT | $2,744.59 | $172,117 | 07:00:10 26/04/2026 | |
| 37 | YFI/USDT | $2,743.29 | $168,006 | 06:57:08 26/04/2026 | |
| 38 | YFI/USDT | $2,747.42 | $162,441 | 06:54:11 26/04/2026 | |
| 39 | YFI/USDT | $2,743.29 | $145,609 | 06:57:08 26/04/2026 | |
| 40 | YFI/USDT | $2,743.57 | $144,247 | 07:00:07 26/04/2026 | |
| 41 | YFI/USDT | $2,746.57 | $120,607 | 07:00:09 26/04/2026 | |
| 42 | YFI/USDT | $2,744.99 | $117,518 | 06:57:07 26/04/2026 | |
| 43 | YFI/USDT | $2,743.29 | $110,659 | 06:57:16 26/04/2026 | |
| 44 | YFI/USDT | $2,739.59 | $106,632 | 07:00:10 26/04/2026 | |
| 45 | YFI/USDT | $2,740.24 | $103,000 | 06:54:07 26/04/2026 | |
| 46 | YFI/USDT | $2,743.57 | $76,312.14 | 07:00:08 26/04/2026 | |
| 47 | YFI/USD | $2,743.13 | $74,598.88 | 06:56:59 26/04/2026 | |
| 48 | YFI/USDT | $2,742.29 | $74,156.18 | 06:57:17 26/04/2026 | |
| 49 | YFI/USDT | $2,744.24 | $68,172.93 | 06:54:07 26/04/2026 | |
| 50 | YFI/USDT | $2,744.39 | $66,946.43 | 06:57:08 26/04/2026 | |
| 51 | YFI/USD | $2,745.47 | $66,767.32 | 07:00:07 26/04/2026 | |
| 52 | YFI/USDT | $2,745.47 | $66,767.32 | 07:00:10 26/04/2026 | |
| 53 | YFI/USDT | $2,743.79 | $63,054.72 | 06:57:08 26/04/2026 | |
| 54 | YFI/USDT | $2,746.57 | $63,036.15 | 07:00:08 26/04/2026 | |
| 55 | YFI/USDT | $2,747.19 | $62,707.11 | 06:56:53 26/04/2026 | |
| 56 | YFI/USDT | $2,743.83 | $62,068.76 | 06:54:11 26/04/2026 | |
| 57 | YFI/USDT | $2,742.59 | $58,683.06 | 07:00:15 26/04/2026 | |
| 58 | YFI/USDT | $2,743.79 | $57,198.44 | 06:57:07 26/04/2026 | |
| 59 | YFI/USD | $2,743.48 | $55,832.50 | 07:00:09 26/04/2026 | |
| 60 | YFI/USD | $2,743.48 | $55,832.49 | 07:00:08 26/04/2026 | |
| 61 | YFI/USDT | $2,741.59 | $53,316.37 | 07:00:19 26/04/2026 | |
| 62 | YFI/USDT | $2,743.29 | $52,687.97 | 06:57:11 26/04/2026 | |
| 63 | YFI/USDT | $2,744.29 | $46,248.97 | 06:57:08 26/04/2026 | |
| 64 | YFI/USDT | $2,748.23 | $44,520.84 | 06:54:12 26/04/2026 | |
| 65 | YFI/USDT | $2,743.89 | $42,260.48 | 06:57:16 26/04/2026 | |
| 66 | YFI/USDT | $2,743.57 | $40,818.82 | 07:00:08 26/04/2026 | |
| 67 | YFI/USD | $2,744.00 | $38,372.23 | 06:59:24 26/04/2026 | |
| 68 | YFI/USDT | $2,743.57 | $38,117.30 | 07:00:07 26/04/2026 | |
| 69 | YFI/USDT | $2,743.29 | $37,859.17 | 06:57:07 26/04/2026 | |
| 70 | YFI/USDT | $2,748.72 | $36,589.38 | 06:54:11 26/04/2026 | |
| 71 | YFI/USDT | $2,745.29 | $36,511.69 | 06:57:11 26/04/2026 | |
| 72 | YFI/USDT | $2,743.57 | $34,128.68 | 07:00:10 26/04/2026 | |
| 73 | YFI/USDT | $2,741.59 | $28,845.36 | 07:00:15 26/04/2026 | |
| 74 | YFI/EUR | $2,751.76 | $28,606.20 | 06:57:07 26/04/2026 | |
| 75 | YFI/USDT | $2,743.89 | $27,716.75 | 06:57:12 26/04/2026 | |
| 76 | YFI/KRW | $2,777.93 | $27,377.58 | 06:59:54 26/04/2026 | |
| 77 | YFI/USDT | $2,744.94 | $23,863.73 | 06:57:11 26/04/2026 | |
| 78 | YFI/USDT | $2,742.29 | $21,766.99 | 06:57:15 26/04/2026 | |
| 79 | YFI/USDT | $2,745.49 | $21,552.29 | 06:57:18 26/04/2026 | |
| 80 | YFI/ICPX | $2,680.82 | $21,121.64 | 07:00:11 26/04/2026 | |
| 81 | YFI/UAH | $2,684.88 | $20,885.53 | 06:57:07 26/04/2026 | |
| 82 | YFI/USDT | $2,752.18 | $19,749.26 | 06:57:53 26/04/2026 | |
| 83 | YFI/EUR | $2,743.18 | $19,692.83 | 06:57:11 26/04/2026 | |
| 84 | YFI/USDT | $2,743.25 | $17,850.92 | 06:54:08 26/04/2026 | |
| 85 | YFI/USDT | $2,746.29 | $17,084.35 | 06:57:18 26/04/2026 | |
| 86 | YFI/BTC | $2,685.20 | $15,802.58 | 06:56:30 26/04/2026 | |
| 87 | YFI/USDT | $2,743.25 | $14,555.25 | 06:54:12 26/04/2026 | |
| 88 | YFI/USDT | $2,744.57 | $12,636.11 | 07:00:07 26/04/2026 | |
| 89 | YFI/WETH | $2,752.42 | $11,691.95 | 03:10:47 26/04/2026 | |
| 90 | YFI/USD | $2,750.05 | $11,558.19 | 06:57:11 26/04/2026 | |
| 91 | YFI/EUR | $2,748.48 | $11,327.32 | 06:59:54 26/04/2026 | |
| 92 | YFI/EUR | $2,749.04 | $11,131.26 | 07:00:08 26/04/2026 | |
| 93 | YFI/USDT | $2,743.55 | $11,066.04 | 07:00:08 26/04/2026 | |
| 94 | YFI/USDT | $2,743.55 | $11,066.03 | 07:00:09 26/04/2026 | |
| 95 | YFI/USDT | $2,742.23 | $11,024.30 | 06:54:07 26/04/2026 | |
| 96 | YFI/USDT | $2,747.43 | $8,676.12 | 06:59:53 26/04/2026 | |
| 97 | YFI/USDT | $2,743.49 | $8,490.54 | 07:00:09 26/04/2026 | |
| 98 | YFI/USDT | $2,736.53 | $8,284.01 | 07:03:48 26/04/2026 | |
| 99 | YFI/USDT | $2,757.57 | $7,556.78 | 07:00:09 26/04/2026 | |
| 100 | YFI/USDT | $2,752.56 | $6,058.55 | 07:00:07 26/04/2026 | |
| 101 | YFI/USDT | $2,742.59 | $4,537.77 | 07:00:20 26/04/2026 | |
| 102 | YFI/USDT | $2,744.23 | $4,110.04 | 06:54:11 26/04/2026 | |
| 103 | YFI/USDT | $2,756.24 | $3,974.28 | 06:54:10 26/04/2026 | |
| 104 | YFI/IDR | $2,758.99 | $3,964.93 | 07:00:09 26/04/2026 | |
| 105 | YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 | |
| 106 | YFI/USD | $2,743.50 | $3,083.01 | 06:59:53 26/04/2026 | |
| 107 | YFI/WETH | $2,747.53 | $2,383.38 | 06:00:23 26/04/2026 | |
| 108 | YFI/WETH | $2,749.36 | $1,619.46 | 06:15:47 26/04/2026 | |
| 109 | YFI/USDT | $2,721.47 | $1,366.44 | 06:59:53 26/04/2026 | |
| 110 | YFI/USDT | $2,828.76 | $1,188.08 | 07:00:13 26/04/2026 | |
| 111 | YFI/USDT | $2,742.56 | $923.82 | 07:00:08 26/04/2026 | |
| 112 | YFI/TWD | $2,755.19 | $900.40 | 07:00:08 26/04/2026 | |
| 113 | YFI/USDT | $2,743.29 | $831.24 | 06:57:11 26/04/2026 | |
| 114 | YFI/USDC | $2,743.71 | $648.20 | 07:00:09 26/04/2026 | |
| 115 | YFI/USDC | $2,743.72 | $648.20 | 07:00:08 26/04/2026 | |
| 116 | YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 | |
| 117 | YFI/INR | $2,826.33 | $532.31 | 06:57:07 26/04/2026 | |
| 118 | YFI/KRW | $2,763.03 | $357.39 | 07:00:09 26/04/2026 | |
| 119 | YFI/INR | $2,755.63 | $344.69 | 07:00:08 26/04/2026 | |
| 120 | YFI/EUR | $2,761.94 | $323.40 | 07:00:08 26/04/2026 | |
| 121 | YFI/THB | $2,742.57 | $320.52 | 07:00:09 26/04/2026 | |
| 122 | YFI/USDT | $2,743.29 | $315.74 | 06:57:11 26/04/2026 | |
| 123 | YFI/USD | $2,756.49 | $213.18 | 06:59:53 26/04/2026 | |
| 124 | YFI/WETH | $2,757.65 | $212.76 | 23:52:23 25/04/2026 | |
| 125 | YFI/BRL | $2,769.71 | $197.04 | 07:00:07 26/04/2026 | |
| 126 | YFI/USDT | $2,752.28 | $164.26 | 06:57:07 26/04/2026 | |
| 127 | YFI/IDR | $2,615.20 | $124.76 | 07:02:53 26/04/2026 | |
| 128 | YFI/USD | $2,752.75 | $111.46 | 06:42:17 26/04/2026 | |
| 129 | YFI/USDC | $2,747.95 | $48.27 | 06:56:53 26/04/2026 | |
| 130 | YFI/WBNB | $2,728.58 | $40.43 | 03:30:41 26/04/2026 | |
| 131 | YFI/BRL | $2,739.09 | $33.58 | 07:00:07 26/04/2026 | |
| 132 | YFI/WBNB | $2,729.47 | $20.87 | 18:52:13 25/04/2026 | |
| 133 | YFI/BNT | $2,731.14 | $12.55 | 06:57:10 26/04/2026 | |
| 134 | YFI/USD | $2,753.00 | $11.96 | 06:56:23 26/04/2026 | |
| 135 | YFI/INR | $2,976.60 | $10.10 | 07:00:13 26/04/2026 | |
| 136 | YFI/THB | $2,652.72 | $7.34 | 06:57:11 26/04/2026 | |
| 137 | YFI/KRW | $2,582.21 | $5.52 | 07:00:09 26/04/2026 | |
| 138 | YFI/INR | $1,924.17 | $2.13 | 06:57:08 26/04/2026 | |
| 139 | YFI/INR | $2,820.14 | $2.06 | 07:00:08 26/04/2026 | |
| 140 | YFI/USDT | $2,252.82 | $0 | 06:59:53 26/04/2026 | |
| 141 | YFI/BTC | $2,716.15 | $0 | 06:57:08 26/04/2026 | |
| 142 | YFI/USDC | $2,460.81 | $0 | 06:57:08 26/04/2026 | |
| 143 | YFI/BTC | $3,478.71 | $0 | 07:00:12 26/04/2026 | |
| 144 | YFI/AUD | $2,777.28 | $0 | 07:00:10 26/04/2026 | |
| 145 | YFI/NZD | $2,780.99 | $0 | 07:00:10 26/04/2026 | |
| 146 | YFI/USD | $2,765.62 | $0 | 07:00:10 26/04/2026 | |
| 147 | YFI/INR | $916.56 | $0 | 07:00:07 26/04/2026 | |
| 148 | YFI/BRL | $2,722.57 | $0 | 06:57:10 26/04/2026 | |
| 149 | YFI/AUD | $2,745.95 | $0 | 07:00:36 26/04/2026 | |
| 150 | YFI/GBP | $2,660.22 | $0 | 07:00:36 26/04/2026 | |
| 151 | YFI/USD | $2,465.00 | $0 | 07:00:36 26/04/2026 | |
| 152 | YFI/USDC | $2,753.25 | $0 | 07:00:36 26/04/2026 | |
| 153 | YFI/USDT | $2,743.29 | $0 | 06:57:11 26/04/2026 | |
| 154 | YFI/BTC | $2,717.25 | $0 | 07:00:07 26/04/2026 | |
| 155 | YFI/USDC | $2,461.13 | $0 | 07:00:07 26/04/2026 | |
| 156 | YFI/INR | $2,439.21 | $0 | 06:33:08 26/04/2026 | |
| 157 | YFI/USDT | $2,745.18 | $0 | 06:33:08 26/04/2026 | |
| 158 | YFI/BTC | $10,179.08 | $0 | 07:00:09 26/04/2026 | |
| 159 | YFI/USDT | $2,743.23 | $0 | 06:54:15 26/04/2026 | |
| 160 | YFI/RUNE | $2,899.27 | $0 | 06:57:08 26/04/2026 | |
| 161 | YFI/USD | $2,730.05 | $0 | 06:57:14 26/04/2026 | |
| 162 | YFI/USDT | $2,747.37 | $0 | 07:00:07 26/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 26/04/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,156,557 với tỷ giá $2,742.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.