yearn.finance YFI
Xếp hạng #246
08:03:00 20/01/2026
Giá yearn.finance (YFI)
$3,484.89 3.21%
0.03765 BTC
92,593,520 VND
Thấp: $3,323.67
Cao: $3,651.41
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,475.52 | $55,606,349 | 08:00:15 20/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,476.52 | $33,158,115 | 08:00:15 20/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,480.85 | $11,270,741 | 08:00:08 20/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,742.14 | $9,796,013 | 07:57:15 20/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,475.52 | $9,007,139 | 08:00:16 20/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,480.60 | $8,982,618 | 07:54:16 20/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,476.12 | $5,970,305 | 08:00:16 20/01/2026 |
| 8 |  OrangeX |
YFI/USDT | $3,475.67 | $5,029,336 | 07:57:15 20/01/2026 |
| 9 |  Binance |
YFI/USDT | $3,480.60 | $4,614,307 | 07:54:16 20/01/2026 |
| 10 |  Top.one |
YFI/USDT | $3,462.69 | $4,132,046 | 08:03:16 20/01/2026 |
| 11 |  CRMClick |
YFI/USDT | $3,480.11 | $3,539,730 | 07:54:11 20/01/2026 |
| 12 |  HTX |
YFI/USDT | $3,475.90 | $3,534,188 | 07:59:24 20/01/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $3,480.60 | $3,317,471 | 07:54:15 20/01/2026 |
| 14 |  Ju.com |
YFI/USDT | $3,474.67 | $2,777,563 | 07:57:15 20/01/2026 |
| 15 |  OKX |
YFI/USDT | $3,484.45 | $2,682,942 | 07:55:53 20/01/2026 |
| 16 |  Batonex |
YFI/USDT | $3,477.52 | $2,660,461 | 08:00:16 20/01/2026 |
| 17 | KTX |
YFI/USDT | $3,481.42 | $2,521,391 | 08:00:08 20/01/2026 |
| 18 |  KuCoin |
YFI/USDT | $3,482.59 | $2,426,927 | 07:54:19 20/01/2026 |
| 19 |  Bitcastle |
YFI/USDT | $3,475.52 | $2,022,696 | 08:00:20 20/01/2026 |
| 20 |  Coinlocally |
YFI/USDT | $3,475.40 | $1,621,825 | 08:00:16 20/01/2026 |
| 21 |  Millionero |
YFI/USDT | $3,491.41 | $1,418,538 | 08:00:07 20/01/2026 |
| 22 | Binance |
YFI/USDT | $3,485.58 | $1,273,150 | 07:56:54 20/01/2026 |
| 23 |  Bibox |
YFI/USDT | $4,982.73 | $1,270,596 | 08:00:13 20/01/2026 |
| 24 |  CoinUp.io |
YFI/USDT | $3,480.52 | $1,071,806 | 07:57:09 20/01/2026 |
| 25 |  Bitunix |
YFI/USDT | $3,477.67 | $921,818 | 07:57:15 20/01/2026 |
| 26 | WhiteBIT |
YFI/USDT | $3,483.67 | $814,420 | 07:54:11 20/01/2026 |
| 27 |  Bybit |
YFI/USDT | $3,480.60 | $782,296 | 07:54:16 20/01/2026 |
| 28 | Millionero |
YFI/USDT | $3,476.52 | $745,889 | 08:00:15 20/01/2026 |
| 29 |  4E |
YFI/USDT | $3,486.59 | $630,892 | 07:54:11 20/01/2026 |
| 30 |  BTCC |
YFI/USDT | $3,487.66 | $608,092 | 07:57:16 20/01/2026 |
| 31 |  CoinW |
YFI/USDT | $3,487.02 | $561,173 | 07:57:07 20/01/2026 |
| 32 |  BitMart |
YFI/USDT | $3,486.51 | $523,806 | 07:57:10 20/01/2026 |
| 33 |  UZX |
YFI/USDT | $3,481.52 | $520,922 | 07:57:09 20/01/2026 |
| 34 |  Toobit |
YFI/USDT | $3,474.67 | $476,537 | 07:57:16 20/01/2026 |
| 35 |  BlockFin |
YFI/USDT | $3,485.42 | $464,237 | 08:00:07 20/01/2026 |
| 36 |  Phemex |
YFI/USDT | $3,485.66 | $460,598 | 07:57:11 20/01/2026 |
| 37 |  BVOX |
YFI/USDT | $3,482.52 | $413,953 | 07:57:10 20/01/2026 |
| 38 |  BTSE |
YFI/USDT | $3,472.63 | $412,362 | 07:57:23 20/01/2026 |
| 39 |  MEXC |
YFI/USDT | $3,485.65 | $386,368 | 07:54:07 20/01/2026 |
| 40 |  Bitrue |
YFI/USDT | $3,473.37 | $378,618 | 07:57:17 20/01/2026 |
| 41 |  BitDelta |
YFI/USDT | $3,486.75 | $378,020 | 07:54:07 20/01/2026 |
| 42 |  XXKK |
YFI/USDT | $3,484.02 | $376,735 | 07:57:10 20/01/2026 |
| 43 | Phemex |
YFI/USDT | $3,476.67 | $367,885 | 07:57:17 20/01/2026 |
| 44 |  B2Z Exchange |
YFI/USD | $3,479.12 | $349,174 | 08:00:15 20/01/2026 |
| 45 |  BITmarkets |
YFI/USDT | $3,473.17 | $349,035 | 08:00:15 20/01/2026 |
| 46 |  SuperEx |
YFI/USDT | $3,480.67 | $330,251 | 07:57:11 20/01/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $3,505.73 | $292,175 | 07:56:59 20/01/2026 |
| 48 |  BYDFi |
YFI/USDT | $3,481.51 | $281,237 | 08:00:11 20/01/2026 |
| 49 |  BloFin |
YFI/USDT | $3,485.52 | $277,763 | 07:57:08 20/01/2026 |
| 50 |  Azbit |
YFI/BTC | $3,473.31 | $263,839 | 07:57:08 20/01/2026 |
| 51 |  Bitazza |
YFI/USDT | $3,493.41 | $242,479 | 08:00:11 20/01/2026 |
| 52 |  Gate |
YFI/USDT | $3,490.59 | $234,474 | 07:54:19 20/01/2026 |
| 53 |  Zoomex |
YFI/USDT | $3,474.67 | $233,806 | 07:57:17 20/01/2026 |
| 54 |  Globe Derivative Exchange |
YFI/USD | $3,479.92 | $229,788 | 08:00:16 20/01/2026 |
| 55 | BlockFin |
YFI/USDT | $3,477.40 | $226,230 | 08:00:15 20/01/2026 |
| 56 |  HitBTC |
YFI/USDT | $3,482.89 | $216,981 | 07:54:11 20/01/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $3,479.81 | $216,965 | 08:00:12 20/01/2026 |
| 58 |  FMFW.io |
YFI/USD | $3,479.72 | $216,959 | 08:00:07 20/01/2026 |
| 59 |  Darkex Exchange |
YFI/USDT | $3,480.73 | $210,301 | 08:00:12 20/01/2026 |
| 60 | Coinlocally |
YFI/USDT | $3,482.51 | $207,291 | 08:00:11 20/01/2026 |
| 61 |  Ourbit |
YFI/USDT | $3,486.22 | $189,704 | 07:57:08 20/01/2026 |
| 62 |  Pionex |
YFI/USDT | $3,482.52 | $186,050 | 07:57:10 20/01/2026 |
| 63 | Azbit |
YFI/USDT | $3,487.52 | $178,721 | 07:57:08 20/01/2026 |
| 64 | OKX |
YFI/USDT | $3,491.58 | $171,946 | 07:56:53 20/01/2026 |
| 65 |  Picol |
YFI/USDT | $3,483.42 | $164,114 | 08:00:09 20/01/2026 |
| 66 | Bybit |
YFI/USDT | $3,485.75 | $162,947 | 07:54:08 20/01/2026 |
| 67 |  KCEX |
YFI/USDT | $3,484.12 | $142,518 | 07:57:08 20/01/2026 |
| 68 | HTX |
YFI/USDT | $3,479.60 | $128,260 | 07:54:17 20/01/2026 |
| 69 | CRMClick |
YFI/USDT | $3,479.60 | $128,260 | 07:54:15 20/01/2026 |
| 70 |  Bithumb |
YFI/KRW | $3,495.76 | $128,177 | 07:59:54 20/01/2026 |
| 71 | BTCC |
YFI/USDT | $3,485.52 | $127,310 | 07:57:08 20/01/2026 |
| 72 |  BingX |
YFI/USDT | $3,487.87 | $126,315 | 07:54:07 20/01/2026 |
| 73 |  Tapbit |
YFI/USDT | $3,484.52 | $123,890 | 07:57:07 20/01/2026 |
| 74 | Bitunix |
YFI/USDT | $3,483.52 | $114,905 | 07:57:10 20/01/2026 |
| 75 |  DigiFinex |
YFI/USDT | $3,484.35 | $95,938.70 | 07:57:08 20/01/2026 |
| 76 |  ONUS Pro |
YFI/VNDC | $3,481.38 | $91,602.96 | 07:54:16 20/01/2026 |
| 77 | KuCoin |
YFI/USDT | $3,493.80 | $87,877.69 | 07:56:53 20/01/2026 |
| 78 | WhiteBIT |
YFI/EUR | $3,485.63 | $80,415.38 | 07:54:11 20/01/2026 |
| 79 | Pionex |
YFI/USDT | $3,474.67 | $76,354.77 | 07:57:16 20/01/2026 |
| 80 |  Bitcoiva |
YFI/USDT | $3,485.42 | $76,239.92 | 08:00:08 20/01/2026 |
| 81 |  BitTap |
YFI/USDT | $3,476.40 | $71,119.24 | 08:00:17 20/01/2026 |
| 82 | BloFin |
YFI/USDT | $3,477.67 | $68,172.93 | 07:57:16 20/01/2026 |
| 83 |  UEEx |
YFI/USDT | $3,480.42 | $63,663.31 | 08:00:09 20/01/2026 |
| 84 |  Kraken |
YFI/USD | $3,505.00 | $61,189.01 | 07:59:54 20/01/2026 |
| 85 | Bitcastle |
YFI/USDT | $3,478.52 | $55,477.65 | 08:00:14 20/01/2026 |
| 86 |  LeveX |
YFI/USDT | $3,477.40 | $54,141.82 | 08:00:15 20/01/2026 |
| 87 |  GroveX |
YFI/USDT | $3,479.42 | $52,033.54 | 08:00:08 20/01/2026 |
| 88 |  Cofinex |
YFI/USDT | $3,483.42 | $50,374.29 | 08:00:07 20/01/2026 |
| 89 |  EXMO |
YFI/USDT | $3,476.52 | $49,252.03 | 07:57:08 20/01/2026 |
| 90 |  EXMO.ME |
YFI/USDT | $3,476.52 | $49,252.03 | 07:57:09 20/01/2026 |
| 91 |  Bitvavo |
YFI/EUR | $3,491.25 | $48,186.86 | 07:57:10 20/01/2026 |
| 92 |  Bitget |
YFI/USDT | $3,483.75 | $45,706.38 | 07:54:07 20/01/2026 |
| 93 | Zedxion Exchange |
YFI/USDT | $3,480.35 | $45,635.94 | 08:00:14 20/01/2026 |
| 94 | CZR Exchange |
YFI/USDT | $3,481.79 | $44,861.84 | 08:00:10 20/01/2026 |
| 95 |  ADEN |
YFI/USDT | $3,463.41 | $44,444.52 | 08:03:39 20/01/2026 |
| 96 |  P2B |
YFI/USDT | $3,490.74 | $43,008.79 | 07:54:07 20/01/2026 |
| 97 | WhiteBIT |
YFI/UAH | $3,455.73 | $27,408.84 | 07:54:11 20/01/2026 |
| 98 |  ZKE |
YFI/USDT | $3,481.88 | $26,911.98 | 08:00:11 20/01/2026 |
| 99 |  Curve (Ethereum) |
YFI/WETH | $3,495.76 | $26,801.13 | 04:42:35 20/01/2026 |
| 100 |  Cryptomus |
YFI/USDT | $3,493.96 | $26,202.73 | 07:54:09 20/01/2026 |
| 101 |  BitKan |
YFI/USDT | $3,495.41 | $24,450.32 | 08:00:09 20/01/2026 |
| 102 |  TGEX |
YFI/USDT | $3,475.52 | $21,252.95 | 08:00:15 20/01/2026 |
| 103 |  Hibt |
YFI/USDT | $3,483.52 | $19,090.78 | 07:57:07 20/01/2026 |
| 104 | Gate |
YFI/USDT | $3,485.48 | $18,920.07 | 07:56:54 20/01/2026 |
| 105 |  Qmall Exchange |
YFI/USDT | $3,486.52 | $15,841.99 | 07:57:09 20/01/2026 |
| 106 | B2Z Exchange |
YFI/USD | $3,487.21 | $14,687.29 | 08:00:12 20/01/2026 |
| 107 | BITmarkets |
YFI/USD | $3,487.21 | $14,687.18 | 08:00:09 20/01/2026 |
| 108 | LeveX |
YFI/USDT | $3,483.42 | $14,612.11 | 08:00:08 20/01/2026 |
| 109 |  LATOKEN |
YFI/USDT | $4,604.31 | $14,481.97 | 07:54:12 20/01/2026 |
| 110 | Binance |
YFI/BTC | $3,496.34 | $12,211.92 | 07:56:52 20/01/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $3,501.79 | $10,314.43 | 07:23:59 20/01/2026 |
| 112 |  CoinDCX |
YFI/INR | $3,574.54 | $10,052.73 | 07:54:12 20/01/2026 |
| 113 |  Bit2Me |
YFI/EUR | $3,496.02 | $9,718.29 | 07:57:10 20/01/2026 |
| 114 | P2B |
YFI/USD | $3,488.00 | $9,178.20 | 07:54:07 20/01/2026 |
| 115 | Kraken |
YFI/EUR | $3,496.61 | $7,398.89 | 07:59:24 20/01/2026 |
| 116 |  Gemini |
YFI/USD | $3,486.12 | $7,326.73 | 07:59:54 20/01/2026 |
| 117 | CoinDCX |
YFI/USDT | $3,493.81 | $7,098.28 | 07:54:12 20/01/2026 |
| 118 |  Uniswap v2 |
YFI/WETH | $3,501.84 | $6,819.37 | 07:23:59 20/01/2026 |
| 119 | Coinbase Exchange |
YFI/BTC | $3,490.99 | $6,222.96 | 07:56:59 20/01/2026 |
| 120 | B2Z Exchange |
YFI/USDT | $3,479.51 | $5,281.00 | 08:00:12 20/01/2026 |
| 121 | BITmarkets |
YFI/USDT | $3,479.42 | $5,280.97 | 08:00:09 20/01/2026 |
| 122 | BTSE |
YFI/USDT | $3,488.67 | $5,250.41 | 07:54:07 20/01/2026 |
| 123 |  Bitkub |
YFI/THB | $3,515.97 | $4,916.97 | 07:42:11 20/01/2026 |
| 124 | ONUS Pro |
YFI/VNDC | $3,496.58 | $4,794.72 | 07:54:10 20/01/2026 |
| 125 |  Binance.US |
YFI/USDT | $3,543.91 | $4,487.36 | 07:59:53 20/01/2026 |
| 126 |  Crypto.com Exchange |
YFI/USD | $3,487.35 | $4,212.02 | 07:54:07 20/01/2026 |
| 127 |  CoinEx |
YFI/USDT | $3,481.86 | $3,700.26 | 07:59:24 20/01/2026 |
| 128 | Bitrue |
YFI/USDT | $3,485.52 | $3,390.29 | 07:57:09 20/01/2026 |
| 129 |  Bitso |
YFI/USD | $3,491.20 | $2,418.17 | 07:58:53 20/01/2026 |
| 130 |  MAX Exchange |
YFI/TWD | $3,495.27 | $2,199.57 | 07:57:09 20/01/2026 |
| 131 |  TRIV |
YFI/USDT | $3,483.51 | $1,843.78 | 08:00:17 20/01/2026 |
| 132 | TRIV |
YFI/IDR | $3,494.35 | $1,843.78 | 08:00:17 20/01/2026 |
| 133 | Crypto.com Exchange |
YFI/USD | $3,506.81 | $1,629.27 | 07:51:16 20/01/2026 |
| 134 | Bitcoiva |
YFI/INR | $3,547.68 | $810.20 | 08:00:08 20/01/2026 |
| 135 |  Reku |
YFI/IDR | $3,375.54 | $676.59 | 07:54:13 20/01/2026 |
| 136 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,488.09 | $583.44 | 07:04:47 20/01/2026 |
| 137 |  Foxbit |
YFI/BRL | $3,514.87 | $447.71 | 08:00:11 20/01/2026 |
| 138 |  Young Platform |
YFI/EUR | $3,475.07 | $386.33 | 07:57:09 20/01/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $3,429.61 | $332.44 | 07:57:08 20/01/2026 |
| 140 |  ICRYPEX |
YFI/ICPX | $2,894.41 | $316.92 | 08:00:08 20/01/2026 |
| 141 | OKX |
YFI/USD | $3,344.00 | $314.55 | 07:56:23 20/01/2026 |
| 142 |  Tokocrypto |
YFI/USDT | $3,483.52 | $290.13 | 07:57:09 20/01/2026 |
| 143 |  Binance TH |
YFI/USDT | $3,483.52 | $283.37 | 07:57:10 20/01/2026 |
| 144 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,517.43 | $273.98 | 07:50:15 20/01/2026 |
| 145 | P2B |
YFI/BTC | $3,514.07 | $266.34 | 07:54:07 20/01/2026 |
| 146 | B2Z Exchange |
YFI/USDC | $3,480.27 | $205.96 | 08:00:12 20/01/2026 |
| 147 | BITmarkets |
YFI/USDC | $3,480.01 | $205.96 | 08:00:09 20/01/2026 |
| 148 |  Bitstamp by Robinhood |
YFI/USD | $3,500.00 | $190.76 | 07:59:53 20/01/2026 |
| 149 |  ApeSwap (BSC) |
YFI/WBNB | $3,520.12 | $144.63 | 07:50:15 20/01/2026 |
| 150 |  ChangeNOW |
YFI/BTC | $3,710.43 | $86.70 | 07:57:07 20/01/2026 |
| 151 | Bitazza |
YFI/THB | $3,563.07 | $82.70 | 08:00:11 20/01/2026 |
| 152 |  ZebPay |
YFI/INR | $3,565.64 | $71.55 | 07:57:10 20/01/2026 |
| 153 |  Indodax |
YFI/IDR | $3,275.86 | $68.33 | 07:59:54 20/01/2026 |
| 154 |  CoinJar |
YFI/GBP | $3,430.16 | $34.30 | 07:59:00 20/01/2026 |
| 155 | CoinJar |
YFI/USD | $3,419.00 | $34.19 | 07:59:00 20/01/2026 |
| 156 |  Bancor Network |
YFI/BNT | $5,320.99 | $19.62 | 07:57:09 20/01/2026 |
| 157 |  WOO X |
YFI/USDT | $3,484.53 | $17.99 | 07:51:15 20/01/2026 |
| 158 |  GOPAX |
YFI/KRW | $4,135.75 | $11.66 | 08:00:08 20/01/2026 |
| 159 |  Unocoin |
YFI/INR | $4,183.89 | $11.00 | 08:00:13 20/01/2026 |
| 160 |  WazirX |
YFI/INR | $3,963.46 | $8.80 | 08:00:10 20/01/2026 |
| 161 | WazirX |
YFI/USDT | $3,315.58 | $5.42 | 08:00:10 20/01/2026 |
| 162 | HitBTC |
YFI/BTC | $3,379.23 | $0.3458 | 07:54:11 20/01/2026 |
| 163 | FMFW.io |
YFI/BTC | $3,381.96 | $0.3445 | 08:00:07 20/01/2026 |
| 164 |  Honeyswap |
YFI/wxDai | $3,889.55 | $0.01118 | 06:12:40 20/01/2026 |
| 165 |  Poloniex |
YFI/USDT | $3,569.68 | $0 | 07:55:23 20/01/2026 |
| 166 | Bitstamp by Robinhood |
YFI/EUR | $3,778.29 | $0 | 07:59:53 20/01/2026 |
| 167 |  YoBit |
YFI/BTC | $3,837.97 | $0 | 08:00:11 20/01/2026 |
| 168 |  Independent Reserve |
YFI/AUD | $3,397.92 | $0 | 08:00:12 20/01/2026 |
| 169 | Independent Reserve |
YFI/NZD | $3,412.26 | $0 | 08:00:12 20/01/2026 |
| 170 | Independent Reserve |
YFI/USD | $3,397.12 | $0 | 08:00:12 20/01/2026 |
| 171 |  Korbit |
YFI/KRW | $3,756.30 | $0 | 07:57:08 20/01/2026 |
| 172 |  Bitbns |
YFI/INR | $948.02 | $0 | 07:57:08 20/01/2026 |
| 173 |  NovaDAX |
YFI/BRL | $3,311.71 | $0 | 08:00:08 20/01/2026 |
| 174 | CoinJar |
YFI/AUD | $3,666.81 | $0 | 07:59:00 20/01/2026 |
| 175 | CoinJar |
YFI/EUR | $9,323.80 | $0 | 07:59:00 20/01/2026 |
| 176 | CoinJar |
YFI/USDC | $3,742.23 | $0 | 07:59:00 20/01/2026 |
| 177 |  Giottus |
YFI/INR | $3,399.32 | $0 | 07:45:08 20/01/2026 |
| 178 | Giottus |
YFI/USDT | $3,506.45 | $0 | 07:45:08 20/01/2026 |
| 179 | Bitazza |
YFI/BTC | $12,144.69 | $0 | 08:00:11 20/01/2026 |
| 180 |  THORChain |
YFI/RUNE | $3,320.83 | $0 | 07:57:09 20/01/2026 |
| 181 |  Dzengi.com |
YFI/USD | $3,468.25 | $0 | 08:00:17 20/01/2026 |
| 182 |  Gate US |
YFI/USDT | $3,480.52 | $0 | 08:00:08 20/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 20/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,606,349 với tỷ giá $3,475.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.