Yearn YFI
Xếp hạng #321
10:48:00 19/06/2026
Giá Yearn (YFI)
$1,833.33 -4.38%
0.02929 BTC
48,581,379 VND
Thấp: $1,824.60
Cao: $1,940.92
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,850.98 | $79,018,941 | 10:00:16 19/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,738.50 | $9,791,941 | 09:57:15 19/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,850.01 | $9,764,677 | 09:57:17 19/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,850.98 | $8,465,296 | 10:00:17 19/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,850.98 | $8,465,120 | 10:00:16 19/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,852.99 | $7,812,706 | 09:57:08 19/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,851.43 | $5,585,176 | 10:00:15 19/06/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $1,846.97 | $2,821,805 | 09:51:15 19/06/2026 |
| 9 | KTX |
YFI/USDT | $1,853.93 | $2,504,694 | 10:00:09 19/06/2026 |
| 10 |  GroveX |
YFI/USDT | $1,850.94 | $1,867,713 | 09:57:08 19/06/2026 |
| 11 |  OrangeX |
YFI/USDT | $1,849.94 | $1,805,053 | 09:57:15 19/06/2026 |
| 12 |  BitDelta |
YFI/USDT | $1,855.93 | $1,520,238 | 10:00:11 19/06/2026 |
| 13 |  Binance |
YFI/USDT | $1,850.98 | $1,494,620 | 09:54:16 19/06/2026 |
| 14 |  Coinlocally |
YFI/USDT | $1,849.98 | $1,308,945 | 10:00:17 19/06/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $1,853.98 | $970,765 | 09:57:11 19/06/2026 |
| 16 |  Ju.com |
YFI/USDT | $1,850.95 | $928,142 | 10:00:15 19/06/2026 |
| 17 |  Batonex |
YFI/USDT | $1,850.95 | $572,695 | 10:00:16 19/06/2026 |
| 18 |  BlockFin |
YFI/USDT | $1,853.94 | $451,338 | 09:57:07 19/06/2026 |
| 19 |  BitMart |
YFI/USDT | $1,854.17 | $405,981 | 09:57:12 19/06/2026 |
| 20 |  CRMClick |
YFI/USDT | $1,857.66 | $352,370 | 09:57:12 19/06/2026 |
| 21 |  HTX |
YFI/USDT | $1,857.26 | $352,301 | 09:59:24 19/06/2026 |
| 22 |  Phemex |
YFI/USDT | $1,851.99 | $270,948 | 09:57:09 19/06/2026 |
| 23 |  BloFin |
YFI/USDT | $1,853.99 | $270,437 | 09:57:07 19/06/2026 |
| 24 |  Bitazza |
YFI/USDT | $1,853.93 | $250,649 | 10:00:08 19/06/2026 |
| 25 |  BitradeX |
YFI/USDT | $1,854.94 | $250,008 | 09:57:10 19/06/2026 |
| 26 |  Bitcastle |
YFI/USDT | $1,849.98 | $209,023 | 10:00:18 19/06/2026 |
| 27 | Binance |
YFI/USDT | $1,851.18 | $206,419 | 09:56:54 19/06/2026 |
| 28 | WhiteBIT |
YFI/USDT | $1,847.96 | $196,972 | 09:51:07 19/06/2026 |
| 29 |  P2B |
YFI/USDT | $1,856.00 | $196,112 | 04:30:07 19/06/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $1,853.81 | $177,876 | 10:00:15 19/06/2026 |
| 31 |  BTSE |
YFI/USDT | $1,853.18 | $177,331 | 09:57:15 19/06/2026 |
| 32 |  BITmarkets |
YFI/USDT | $1,852.98 | $167,955 | 10:00:15 19/06/2026 |
| 33 |  Azbit |
YFI/USDT | $1,852.99 | $157,655 | 09:57:08 19/06/2026 |
| 34 |  MEXC |
YFI/USDT | $1,850.18 | $144,178 | 09:57:16 19/06/2026 |
| 35 |  Bitrue |
YFI/USDT | $1,850.39 | $131,443 | 09:57:16 19/06/2026 |
| 36 |  KuCoin |
YFI/USDT | $1,848.99 | $130,122 | 09:57:19 19/06/2026 |
| 37 |  Bitunix |
YFI/USDT | $1,849.99 | $114,551 | 09:57:17 19/06/2026 |
| 38 |  BVOX |
YFI/USDT | $1,851.99 | $113,444 | 09:57:10 19/06/2026 |
| 39 |  CoinW |
YFI/USDT | $1,853.16 | $107,013 | 09:57:09 19/06/2026 |
| 40 | Coinlocally |
YFI/USDT | $1,856.93 | $106,736 | 10:00:08 19/06/2026 |
| 41 | Phemex |
YFI/USDT | $1,850.99 | $105,637 | 09:57:17 19/06/2026 |
| 42 | BlockFin |
YFI/USDT | $1,850.18 | $104,446 | 09:57:15 19/06/2026 |
| 43 |  BTCC |
YFI/USDT | $1,850.99 | $103,668 | 09:57:12 19/06/2026 |
| 44 |  4E |
YFI/USDT | $1,854.93 | $102,163 | 10:00:07 19/06/2026 |
| 45 |  SuperEx |
YFI/USDT | $1,858.05 | $100,612 | 09:54:13 19/06/2026 |
| 46 |  Bitbase |
YFI/USDT | $1,851.18 | $90,689.61 | 09:57:17 19/06/2026 |
| 47 |  Ourbit |
YFI/USDT | $1,851.04 | $84,777.38 | 09:51:11 19/06/2026 |
| 48 |  Gate |
YFI/USDT | $1,846.69 | $80,489.29 | 09:54:19 19/06/2026 |
| 49 | Bitunix |
YFI/USDT | $1,853.99 | $70,756.53 | 09:57:09 19/06/2026 |
| 50 |  VinDAX |
YFI/USDT | $1,851.93 | $69,854.95 | 10:00:09 19/06/2026 |
| 51 |  Zoomex |
YFI/USDT | $1,849.94 | $61,996.36 | 09:57:15 19/06/2026 |
| 52 | MEXC |
YFI/USDT | $1,854.76 | $59,237.34 | 09:54:11 19/06/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $1,854.12 | $59,178.51 | 09:56:59 19/06/2026 |
| 54 |  XBO.com |
YFI/USDT | $1,851.00 | $58,686.73 | 09:57:07 19/06/2026 |
| 55 |  XXKK |
YFI/USDT | $1,855.03 | $57,850.26 | 10:00:07 19/06/2026 |
| 56 |  BYDFi |
YFI/USDT | $1,850.00 | $47,160.66 | 09:57:08 19/06/2026 |
| 57 |  LATOKEN |
YFI/USDT | $1,848.76 | $46,418.41 | 09:51:10 19/06/2026 |
| 58 | BITmarkets |
YFI/USD | $1,852.18 | $45,437.87 | 10:00:12 19/06/2026 |
| 59 | B2Z Exchange |
YFI/USD | $1,852.18 | $45,437.71 | 10:00:09 19/06/2026 |
| 60 |  Tapbit |
YFI/USDT | $1,853.98 | $43,584.55 | 09:57:11 19/06/2026 |
| 61 |  FMFW.io |
YFI/USD | $1,855.37 | $43,029.58 | 10:00:11 19/06/2026 |
| 62 |  HitBTC |
YFI/USDT | $1,855.33 | $43,028.60 | 10:00:07 19/06/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $1,855.33 | $43,028.60 | 10:00:08 19/06/2026 |
| 64 | HTX |
YFI/USDT | $1,848.87 | $42,931.16 | 09:51:15 19/06/2026 |
| 65 |  EXMO.ME |
YFI/USDT | $1,850.24 | $40,889.51 | 10:00:07 19/06/2026 |
| 66 |  EXMO |
YFI/USDT | $1,850.00 | $40,877.75 | 09:57:07 19/06/2026 |
| 67 |  BitTap |
YFI/USDT | $1,850.98 | $39,591.31 | 10:00:16 19/06/2026 |
| 68 |  OKX |
YFI/USDT | $1,849.19 | $34,052.51 | 09:56:54 19/06/2026 |
| 69 | BingX |
YFI/USDT | $1,853.10 | $33,657.35 | 09:45:08 19/06/2026 |
| 70 |  Pionex |
YFI/USDT | $1,853.99 | $31,816.15 | 09:57:08 19/06/2026 |
| 71 |  Picol |
YFI/USDT | $1,853.93 | $28,018.44 | 10:00:08 19/06/2026 |
| 72 |  KCEX |
YFI/USDT | $1,854.07 | $26,743.84 | 09:57:12 19/06/2026 |
| 73 | BloFin |
YFI/USDT | $1,849.99 | $26,640.65 | 09:57:17 19/06/2026 |
| 74 |  Bithumb |
YFI/KRW | $1,802.91 | $23,390.71 | 09:59:53 19/06/2026 |
| 75 |  LeveX |
YFI/USDT | $1,852.03 | $21,796.41 | 10:00:15 19/06/2026 |
| 76 |  Bitvavo |
YFI/EUR | $1,859.89 | $20,406.35 | 09:57:08 19/06/2026 |
| 77 |  Bybit |
YFI/USDT | $1,854.06 | $19,947.78 | 09:54:09 19/06/2026 |
| 78 | KuCoin |
YFI/USDT | $1,863.12 | $19,880.69 | 09:45:53 19/06/2026 |
| 79 | Bitcastle |
YFI/USDT | $1,851.93 | $19,011.19 | 10:00:13 19/06/2026 |
| 80 | WhiteBIT |
YFI/UAH | $1,790.07 | $18,037.39 | 09:51:07 19/06/2026 |
| 81 | WhiteBIT |
YFI/EUR | $1,854.00 | $17,138.97 | 09:51:07 19/06/2026 |
| 82 |  DigiFinex |
YFI/USDT | $1,852.12 | $16,177.14 | 09:54:08 19/06/2026 |
| 83 |  EasiCoin |
YFI/USDT | $1,854.97 | $15,616.91 | 10:00:12 19/06/2026 |
| 84 | Pionex |
YFI/USDT | $1,849.99 | $14,780.22 | 09:57:16 19/06/2026 |
| 85 |  Kraken |
YFI/USD | $1,855.00 | $12,130.96 | 09:59:54 19/06/2026 |
| 86 |  NexDAX |
YFI/USDT | $1,846.00 | $10,815.38 | 09:57:09 19/06/2026 |
| 87 |  Hibt |
YFI/USDT | $1,850.89 | $10,491.45 | 09:54:12 19/06/2026 |
| 88 |  Bit2Me |
YFI/EUR | $1,856.80 | $10,307.66 | 09:57:10 19/06/2026 |
| 89 | LeveX |
YFI/USDT | $1,853.93 | $9,879.78 | 10:00:08 19/06/2026 |
| 90 | Kraken |
YFI/EUR | $1,856.80 | $9,640.57 | 09:59:54 19/06/2026 |
| 91 |  CoinDCX |
YFI/INR | $1,976.02 | $9,040.91 | 10:00:08 19/06/2026 |
| 92 |  ZKE |
YFI/USDT | $1,854.87 | $8,467.42 | 10:00:11 19/06/2026 |
| 93 | CoinDCX |
YFI/USDT | $1,850.94 | $8,427.45 | 10:00:08 19/06/2026 |
| 94 |  Gemini |
YFI/USD | $1,863.44 | $8,054.79 | 09:59:54 19/06/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $1,851.79 | $7,880.84 | 10:00:09 19/06/2026 |
| 96 | BITmarkets |
YFI/USDT | $1,851.84 | $7,864.22 | 10:00:12 19/06/2026 |
| 97 | BTSE |
YFI/USDT | $1,852.00 | $7,846.94 | 09:57:07 19/06/2026 |
| 98 |  Bitcoiva |
YFI/INR | $1,954.67 | $6,655.86 | 10:00:08 19/06/2026 |
| 99 |  Cryptomus |
YFI/USDT | $1,862.84 | $6,137.29 | 10:00:09 19/06/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $1,864.47 | $5,378.25 | 09:54:10 19/06/2026 |
| 101 |  BitKan |
YFI/USDT | $1,850.94 | $3,153.10 | 10:00:12 19/06/2026 |
| 102 |  CoinEx |
YFI/USDT | $1,852.13 | $3,099.80 | 09:59:53 19/06/2026 |
| 103 |  Curve (Ethereum) |
YFI/WETH | $1,857.37 | $2,618.48 | 06:42:59 19/06/2026 |
| 104 | Bitcoiva |
YFI/USDT | $1,850.94 | $2,604.05 | 10:00:08 19/06/2026 |
| 105 | Gate |
YFI/USDT | $1,854.98 | $2,294.75 | 09:56:54 19/06/2026 |
| 106 |  Mercado Bitcoin |
YFI/BRL | $1,861.89 | $1,762.45 | 09:57:11 19/06/2026 |
| 107 |  Bitkub |
YFI/THB | $1,869.46 | $1,713.71 | 09:57:10 19/06/2026 |
| 108 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,864.45 | $1,190.24 | 18:32:35 18/06/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $1,865.88 | $1,049.60 | 07:39:11 19/06/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $1,859.67 | $870.53 | 08:58:59 19/06/2026 |
| 111 | Bitrue |
YFI/USDT | $1,851.00 | $593.81 | 09:57:09 19/06/2026 |
| 112 | BITmarkets |
YFI/USDC | $1,852.00 | $463.34 | 10:00:12 19/06/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $1,852.02 | $463.34 | 10:00:09 19/06/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $1,856.26 | $450.36 | 09:27:45 19/06/2026 |
| 115 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,885.89 | $350.59 | 09:14:17 19/06/2026 |
| 116 |  Young Platform |
YFI/EUR | $1,862.53 | $343.13 | 09:57:12 19/06/2026 |
| 117 | FMFW.io |
YFI/BTC | $1,856.78 | $230.82 | 10:00:11 19/06/2026 |
| 118 | HitBTC |
YFI/BTC | $1,856.74 | $230.82 | 10:00:07 19/06/2026 |
| 119 |  Indodax |
YFI/IDR | $1,972.25 | $228.60 | 09:59:54 19/06/2026 |
| 120 |  TRIV |
YFI/IDR | $1,858.46 | $208.53 | 10:00:15 19/06/2026 |
| 121 | TRIV |
YFI/USDT | $1,850.98 | $207.69 | 10:00:15 19/06/2026 |
| 122 |  MAX Exchange |
YFI/TWD | $1,926.62 | $199.60 | 09:57:10 19/06/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,863.49 | $175.71 | 07:10:23 19/06/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $1,884.21 | $148.78 | 06:41:23 19/06/2026 |
| 125 |  Foxbit |
YFI/BRL | $1,840.25 | $127.03 | 10:00:07 19/06/2026 |
| 126 |  5DAX |
YFI/USDT | $1,849.00 | $101.51 | 09:57:11 19/06/2026 |
| 127 | Bitazza |
YFI/THB | $1,855.26 | $76.00 | 10:00:08 19/06/2026 |
| 128 |  Bitso |
YFI/USD | $1,860.90 | $75.62 | 09:59:53 19/06/2026 |
| 129 |  Binance.US |
YFI/USDT | $1,883.91 | $53.63 | 09:59:53 19/06/2026 |
| 130 |  Binance TH |
YFI/USDT | $1,850.94 | $47.99 | 09:57:12 19/06/2026 |
| 131 | OKX |
YFI/USDC | $1,816.98 | $27.69 | 09:56:54 19/06/2026 |
| 132 |  Independent Reserve |
YFI/AUD | $1,890.46 | $18.83 | 10:00:08 19/06/2026 |
| 133 |  ICRYPEX |
YFI/ICPX | $1,852.60 | $14.70 | 10:00:10 19/06/2026 |
| 134 | OKX |
YFI/USD | $1,832.00 | $12.28 | 09:56:54 19/06/2026 |
| 135 |  Bancor Network |
YFI/BNT | $1,861.42 | $8.84 | 09:57:10 19/06/2026 |
| 136 |  Unocoin |
YFI/INR | $1,918.91 | $2.69 | 10:00:12 19/06/2026 |
| 137 |  ZebPay |
YFI/INR | $1,993.15 | $2.03 | 10:00:11 19/06/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,876.43 | $1.98 | 06:19:59 19/06/2026 |
| 139 | Independent Reserve |
YFI/USD | $1,881.88 | $1.02 | 10:00:08 19/06/2026 |
| 140 |  Reku |
YFI/IDR | $1,994.09 | $0.8426 | 10:00:08 19/06/2026 |
| 141 |  GOPAX |
YFI/KRW | $1,987.11 | $0.6513 | 10:00:08 19/06/2026 |
| 142 |  Poloniex |
YFI/USDT | $1,897.95 | $0 | 09:59:53 19/06/2026 |
| 143 | HitBTC |
YFI/USDC | $2,518.62 | $0 | 10:00:07 19/06/2026 |
| 144 | Coinbase Exchange |
YFI/BTC | $1,895.68 | $0 | 09:56:29 19/06/2026 |
| 145 |  YoBit |
YFI/BTC | $2,316.77 | $0 | 10:00:12 19/06/2026 |
| 146 | Independent Reserve |
YFI/NZD | $1,888.14 | $0 | 10:00:08 19/06/2026 |
| 147 |  Korbit |
YFI/KRW | $1,979.10 | $0 | 09:48:10 19/06/2026 |
| 148 |  Bitbns |
YFI/INR | $914.01 | $0 | 09:57:09 19/06/2026 |
| 149 |  WazirX |
YFI/INR | $2,015.43 | $0 | 10:00:08 19/06/2026 |
| 150 | WazirX |
YFI/USDT | $1,925.21 | $0 | 10:00:08 19/06/2026 |
| 151 |  NovaDAX |
YFI/BRL | $1,934.17 | $0 | 10:00:07 19/06/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,037.35 | $0 | 10:00:29 19/06/2026 |
| 153 | CoinJar |
YFI/GBP | $2,595.39 | $0 | 10:00:29 19/06/2026 |
| 154 | CoinJar |
YFI/USD | $1,857.00 | $0 | 10:00:29 19/06/2026 |
| 155 | CoinJar |
YFI/USDC | $2,055.47 | $0 | 10:00:29 19/06/2026 |
| 156 |  Tokocrypto |
YFI/USDT | $1,851.00 | $0 | 09:57:08 19/06/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,518.60 | $0 | 10:00:11 19/06/2026 |
| 158 |  Giottus |
YFI/INR | $2,035.38 | $0 | 09:48:12 19/06/2026 |
| 159 | Giottus |
YFI/USDT | $1,851.26 | $0 | 09:48:12 19/06/2026 |
| 160 | Bitazza |
YFI/BTC | $8,251.50 | $0 | 10:00:08 19/06/2026 |
| 161 |  WOO X |
YFI/USDT | $1,850.94 | $0 | 09:57:15 19/06/2026 |
| 162 |  Dzengi.com |
YFI/USD | $1,839.00 | $0 | 10:00:09 19/06/2026 |
| 163 |  ADEN |
YFI/USDT | $1,846.99 | $0 | 10:03:53 19/06/2026 |
| 164 |  Gate US |
YFI/USDT | $1,853.13 | $0 | 10:00:07 19/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 19/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,018,941 với tỷ giá $1,850.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.