Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $1,900.65 | $22,675,856 | 20:00:15 14/08/2026 | |
| 2 | YFI/USDT | $1,901.17 | $10,000,887 | 19:57:17 14/08/2026 | |
| 3 | YFI/USDT | $1,899.65 | $8,841,457 | 20:00:16 14/08/2026 | |
| 4 | YFI/USDT | $1,899.65 | $8,841,457 | 20:00:16 14/08/2026 | |
| 5 | YFI/USDT | $1,901.20 | $8,759,102 | 19:57:15 14/08/2026 | |
| 6 | YFI/USDT | $1,904.59 | $5,469,021 | 19:57:08 14/08/2026 | |
| 7 | YFI/USDT | $1,899.20 | $3,756,381 | 19:57:17 14/08/2026 | |
| 8 | YFI/USDT | $1,904.71 | $2,764,786 | 19:57:07 14/08/2026 | |
| 9 | YFI/USDT | $1,899.60 | $1,666,729 | 19:57:15 14/08/2026 | |
| 10 | YFI/USDT | $1,902.20 | $1,457,887 | 19:57:15 14/08/2026 | |
| 11 | YFI/USDT | $1,900.78 | $1,326,128 | 19:54:17 14/08/2026 | |
| 12 | YFI/USDT | $1,892.60 | $1,293,888 | 20:00:07 14/08/2026 | |
| 13 | YFI/USDT | $1,905.94 | $1,042,931 | 19:51:15 14/08/2026 | |
| 14 | YFI/USDT | $1,985.94 | $719,186 | 18:27:16 12/08/2026 | |
| 15 | YFI/USDT | $1,903.71 | $594,595 | 19:57:10 14/08/2026 | |
| 16 | YFI/USDT | $1,900.60 | $580,545 | 19:57:16 14/08/2026 | |
| 17 | YFI/USDT | $1,898.45 | $309,725 | 19:57:15 14/08/2026 | |
| 18 | YFI/USDT | $1,899.02 | $309,475 | 19:57:15 14/08/2026 | |
| 19 | YFI/USD | $1,903.59 | $296,126 | 20:00:15 14/08/2026 | |
| 20 | YFI/USDT | $1,903.71 | $258,923 | 19:57:07 14/08/2026 | |
| 21 | YFI/USDT | $1,902.62 | $246,199 | 20:00:12 14/08/2026 | |
| 22 | YFI/USDT | $1,903.19 | $204,673 | 19:57:12 14/08/2026 | |
| 23 | YFI/USDT | $1,903.59 | $192,472 | 19:57:08 14/08/2026 | |
| 24 | YFI/USDT | $1,900.60 | $160,250 | 19:57:16 14/08/2026 | |
| 25 | YFI/USDT | $1,903.60 | $157,951 | 19:51:10 14/08/2026 | |
| 26 | YFI/USDT | $1,902.27 | $151,801 | 19:59:55 14/08/2026 | |
| 27 | YFI/USDT | $1,902.19 | $151,794 | 20:00:13 14/08/2026 | |
| 28 | YFI/USDT | $1,899.66 | $138,542 | 19:54:16 14/08/2026 | |
| 29 | YFI/USDT | $1,899.65 | $125,773 | 20:00:08 14/08/2026 | |
| 30 | YFI/USDT | $1,905.58 | $118,036 | 19:51:07 14/08/2026 | |
| 31 | YFI/USDT | $1,904.59 | $114,810 | 19:57:11 14/08/2026 | |
| 32 | YFI/USDT | $1,900.00 | $114,721 | 19:57:16 14/08/2026 | |
| 33 | YFI/USDT | $1,904.78 | $110,342 | 19:56:42 14/08/2026 | |
| 34 | YFI/USDT | $1,899.92 | $107,571 | 19:39:18 14/08/2026 | |
| 35 | YFI/USDT | $1,900.65 | $98,665.07 | 20:00:20 14/08/2026 | |
| 36 | YFI/USDT | $1,904.98 | $96,991.92 | 19:54:19 14/08/2026 | |
| 37 | YFI/USDT | $1,904.71 | $95,651.87 | 19:57:11 14/08/2026 | |
| 38 | YFI/USDT | $1,904.71 | $75,279.33 | 19:57:08 14/08/2026 | |
| 39 | YFI/USDT | $1,903.83 | $70,441.17 | 19:54:07 14/08/2026 | |
| 40 | YFI/USDT | $1,900.67 | $68,379.14 | 20:00:08 14/08/2026 | |
| 41 | YFI/USDT | $1,901.65 | $61,985.39 | 20:00:15 14/08/2026 | |
| 42 | YFI/USDT | $1,901.72 | $59,630.87 | 19:57:07 14/08/2026 | |
| 43 | YFI/USDT | $1,904.71 | $59,132.01 | 19:57:07 14/08/2026 | |
| 44 | YFI/USDT | $1,904.67 | $58,676.79 | 20:00:11 14/08/2026 | |
| 45 | YFI/USDT | $1,920.09 | $57,142.27 | 19:48:10 14/08/2026 | |
| 46 | YFI/USDT | $1,904.71 | $55,134.04 | 19:57:08 14/08/2026 | |
| 47 | YFI/USDT | $1,903.71 | $54,616.93 | 19:57:09 14/08/2026 | |
| 48 | YFI/KRW | $1,879.86 | $54,121.84 | 19:59:54 14/08/2026 | |
| 49 | YFI/USDT | $1,904.97 | $51,773.98 | 20:03:55 14/08/2026 | |
| 50 | YFI/USDT | $1,904.21 | $48,354.66 | 19:57:07 14/08/2026 | |
| 51 | YFI/USDT | $1,905.11 | $46,747.68 | 19:57:11 14/08/2026 | |
| 52 | YFI/USDT | $1,905.90 | $46,431.66 | 19:57:08 14/08/2026 | |
| 53 | YFI/USDT | $1,903.65 | $40,565.21 | 19:54:12 14/08/2026 | |
| 54 | YFI/USDT | $1,902.89 | $40,453.61 | 19:56:54 14/08/2026 | |
| 55 | YFI/USDT | $1,900.60 | $39,381.72 | 19:57:16 14/08/2026 | |
| 56 | YFI/USDT | $1,905.71 | $39,218.02 | 19:57:08 14/08/2026 | |
| 57 | YFI/USDT | $1,906.07 | $38,877.74 | 19:57:14 14/08/2026 | |
| 58 | YFI/USDT | $1,904.82 | $38,459.94 | 19:57:07 14/08/2026 | |
| 59 | YFI/USDT | $1,900.60 | $37,915.66 | 19:57:15 14/08/2026 | |
| 60 | YFI/USD | $1,909.58 | $37,047.95 | 20:00:08 14/08/2026 | |
| 61 | YFI/USD | $1,901.59 | $37,017.91 | 19:57:08 14/08/2026 | |
| 62 | YFI/USDT | $1,899.60 | $35,305.12 | 19:57:16 14/08/2026 | |
| 63 | YFI/USD | $1,901.56 | $35,296.19 | 19:56:59 14/08/2026 | |
| 64 | YFI/USDT | $1,905.71 | $33,856.85 | 19:57:09 14/08/2026 | |
| 65 | YFI/USD | $1,905.71 | $33,856.85 | 19:57:08 14/08/2026 | |
| 66 | YFI/USDT | $1,903.37 | $33,855.03 | 20:00:07 14/08/2026 | |
| 67 | YFI/USDT | $1,904.67 | $24,075.93 | 20:00:07 14/08/2026 | |
| 68 | YFI/EUR | $1,904.55 | $20,758.18 | 19:51:07 14/08/2026 | |
| 69 | YFI/USDT | $1,900.72 | $20,482.11 | 20:00:16 14/08/2026 | |
| 70 | YFI/UAH | $1,840.33 | $19,899.76 | 19:51:07 14/08/2026 | |
| 71 | YFI/USDT | $1,904.71 | $18,408.80 | 19:57:07 14/08/2026 | |
| 72 | YFI/USDT | $1,903.67 | $16,952.14 | 20:00:08 14/08/2026 | |
| 73 | YFI/USDT | $1,896.79 | $16,625.65 | 19:54:19 14/08/2026 | |
| 74 | YFI/USDT | $1,904.67 | $16,195.86 | 20:00:08 14/08/2026 | |
| 75 | YFI/USD | $1,911.40 | $14,388.45 | 19:59:26 14/08/2026 | |
| 76 | YFI/EUR | $1,920.46 | $12,345.10 | 19:57:09 14/08/2026 | |
| 77 | YFI/USDT | $1,916.63 | $11,360.51 | 19:54:11 14/08/2026 | |
| 78 | YFI/USDT | $1,903.71 | $10,723.21 | 19:59:53 14/08/2026 | |
| 79 | YFI/USDT | $1,904.26 | $10,207.93 | 19:57:07 14/08/2026 | |
| 80 | YFI/USDT | $1,902.67 | $9,996.83 | 20:00:07 14/08/2026 | |
| 81 | YFI/USDT | $1,900.67 | $9,155.34 | 20:00:08 14/08/2026 | |
| 82 | YFI/USDT | $1,900.72 | $9,119.13 | 19:57:08 14/08/2026 | |
| 83 | YFI/USDT | $1,900.72 | $9,095.15 | 19:57:08 14/08/2026 | |
| 84 | YFI/USDT | $1,902.65 | $8,328.11 | 20:00:07 14/08/2026 | |
| 85 | YFI/WETH | $1,910.59 | $7,185.44 | 19:10:35 14/08/2026 | |
| 86 | YFI/USDT | $1,903.67 | $6,445.62 | 20:00:08 14/08/2026 | |
| 87 | YFI/USDT | $1,900.60 | $6,371.78 | 19:57:16 14/08/2026 | |
| 88 | YFI/INR | $1,986.79 | $6,223.12 | 20:00:08 14/08/2026 | |
| 89 | YFI/USDT | $1,903.70 | $6,176.90 | 20:00:13 14/08/2026 | |
| 90 | YFI/USDT | $1,904.71 | $5,517.32 | 19:57:08 14/08/2026 | |
| 91 | YFI/USDC | $1,902.69 | $4,363.91 | 19:56:24 14/08/2026 | |
| 92 | YFI/USDT | $1,906.66 | $4,284.65 | 20:00:12 14/08/2026 | |
| 93 | YFI/USDT | $1,904.67 | $3,441.89 | 20:00:08 14/08/2026 | |
| 94 | YFI/USDT | $1,900.60 | $2,920.38 | 19:54:53 14/08/2026 | |
| 95 | YFI/USDT | $1,904.67 | $2,604.74 | 20:00:08 14/08/2026 | |
| 96 | YFI/USDT | $1,904.71 | $2,599.00 | 19:57:08 14/08/2026 | |
| 97 | YFI/EUR | $1,908.79 | $2,577.97 | 19:59:55 14/08/2026 | |
| 98 | YFI/EUR | $1,908.20 | $2,560.92 | 19:57:11 14/08/2026 | |
| 99 | YFI/WETH | $1,908.03 | $2,317.14 | 19:18:11 14/08/2026 | |
| 100 | YFI/THB | $1,901.86 | $1,660.96 | 19:57:08 14/08/2026 | |
| 101 | YFI/WETH | $1,912.03 | $1,448.00 | 19:10:35 14/08/2026 | |
| 102 | YFI/INR | $2,019.57 | $1,397.60 | 20:00:11 14/08/2026 | |
| 103 | YFI/IDR | $1,985.07 | $1,291.12 | 19:57:07 14/08/2026 | |
| 104 | YFI/WETH | $1,908.42 | $1,186.30 | 23:00:35 13/08/2026 | |
| 105 | YFI/USDT | $1,904.64 | $1,128.53 | 20:00:11 14/08/2026 | |
| 106 | YFI/USDT | $1,900.52 | $899.91 | 19:54:08 14/08/2026 | |
| 107 | YFI/USD | $1,941.10 | $857.44 | 00:33:23 12/08/2026 | |
| 108 | YFI/USDT | $1,913.17 | $725.79 | 19:56:24 14/08/2026 | |
| 109 | YFI/USD | $1,907.32 | $634.76 | 19:57:08 14/08/2026 | |
| 110 | YFI/USDC | $1,901.75 | $581.94 | 20:00:08 14/08/2026 | |
| 111 | YFI/USDC | $1,901.59 | $579.99 | 19:57:08 14/08/2026 | |
| 112 | YFI/BTC | $1,909.62 | $451.46 | 19:56:59 14/08/2026 | |
| 113 | YFI/WETH | $1,912.04 | $397.34 | 19:10:35 14/08/2026 | |
| 114 | YFI/AUD | $1,923.23 | $327.76 | 20:01:33 14/08/2026 | |
| 115 | YFI/IDR | $2,021.26 | $289.43 | 19:59:54 14/08/2026 | |
| 116 | YFI/USDT | $1,901.72 | $229.67 | 19:57:09 14/08/2026 | |
| 117 | YFI/TWD | $1,955.13 | $203.72 | 19:54:07 14/08/2026 | |
| 118 | YFI/USD | $1,952.77 | $173.27 | 19:59:55 14/08/2026 | |
| 119 | YFI/USDT | $1,877.76 | $161.19 | 19:59:53 14/08/2026 | |
| 120 | YFI/IDR | $1,902.73 | $153.17 | 19:57:08 14/08/2026 | |
| 121 | YFI/USDT | $1,899.66 | $116.78 | 19:54:15 14/08/2026 | |
| 122 | YFI/USDC | $1,932.69 | $115.96 | 20:01:33 14/08/2026 | |
| 123 | YFI/BRL | $1,920.80 | $113.85 | 19:57:11 14/08/2026 | |
| 124 | YFI/IDR | $1,914.24 | $106.62 | 20:00:11 14/08/2026 | |
| 125 | YFI/USDT | $1,904.67 | $106.08 | 20:00:11 14/08/2026 | |
| 126 | YFI/USDT | $1,908.66 | $104.19 | 20:00:07 14/08/2026 | |
| 127 | YFI/BRL | $2,460.82 | $55.87 | 19:57:07 14/08/2026 | |
| 128 | YFI/INR | $1,995.02 | $46.99 | 20:00:07 14/08/2026 | |
| 129 | YFI/USD | $1,909.73 | $27.51 | 19:00:17 14/08/2026 | |
| 130 | YFI/WBNB | $1,924.19 | $25.72 | 06:25:10 14/08/2026 | |
| 131 | YFI/INR | $2,114.44 | $19.41 | 19:33:12 14/08/2026 | |
| 132 | YFI/USDT | $1,908.84 | $17.50 | 19:33:12 14/08/2026 | |
| 133 | YFI/BNT | $1,952.34 | $7.72 | 19:57:09 14/08/2026 | |
| 134 | YFI/WBNB | $1,923.12 | $6.77 | 15:19:57 14/08/2026 | |
| 135 | YFI/INR | $1,895.21 | $2.65 | 20:00:08 14/08/2026 | |
| 136 | YFI/WETH | $1,940.48 | $1.43 | 09:31:35 14/08/2026 | |
| 137 | YFI/KRW | $2,701.45 | $0.07083 | 20:00:10 14/08/2026 | |
| 138 | YFI/USDT | $1,626.39 | $0 | 19:59:53 14/08/2026 | |
| 139 | YFI/BTC | $2,050.55 | $0 | 19:57:09 14/08/2026 | |
| 140 | YFI/USDC | $2,518.67 | $0 | 19:57:09 14/08/2026 | |
| 141 | YFI/BTC | $2,306.73 | $0 | 20:00:10 14/08/2026 | |
| 142 | YFI/AUD | $2,000.55 | $0 | 19:57:08 14/08/2026 | |
| 143 | YFI/NZD | $2,021.38 | $0 | 19:57:08 14/08/2026 | |
| 144 | YFI/USD | $2,002.28 | $0 | 19:57:08 14/08/2026 | |
| 145 | YFI/KRW | $2,097.24 | $0 | 19:54:07 14/08/2026 | |
| 146 | YFI/INR | $902.76 | $0 | 20:00:11 14/08/2026 | |
| 147 | YFI/USDT | $2,056.06 | $0 | 20:00:15 14/08/2026 | |
| 148 | YFI/INR | $1,978.52 | $0 | 20:00:12 14/08/2026 | |
| 149 | YFI/USDT | $1,936.99 | $0 | 20:00:12 14/08/2026 | |
| 150 | YFI/GBP | $2,689.94 | $0 | 20:01:33 14/08/2026 | |
| 151 | YFI/USD | $2,049.00 | $0 | 20:01:33 14/08/2026 | |
| 152 | YFI/USDT | $1,904.71 | $0 | 19:57:09 14/08/2026 | |
| 153 | YFI/BTC | $2,050.55 | $0 | 19:57:08 14/08/2026 | |
| 154 | YFI/USDC | $2,518.67 | $0 | 19:57:08 14/08/2026 | |
| 155 | YFI/BTC | $8,215.55 | $0 | 20:00:12 14/08/2026 | |
| 156 | YFI/THB | $1,958.73 | $0 | 20:00:12 14/08/2026 | |
| 157 | YFI/USDT | $1,900.60 | $0 | 19:57:15 14/08/2026 | |
| 158 | YFI/ICPX | $2,033.21 | $0 | 20:00:09 14/08/2026 | |
| 159 | YFI/EUR | $1,904.94 | $0 | 20:00:07 14/08/2026 | |
| 160 | YFI/USD | $1,888.85 | $0 | 20:00:07 14/08/2026 | |
| 161 | YFI/USDT | $1,903.77 | $0 | 20:00:09 14/08/2026 | |
| 162 | YFI/USDC | $1,899.64 | $0 | 20:03:17 14/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 14/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,675,856 với tỷ giá $1,900.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.