Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,197.98 | $61,576,790 | 14:00:15 21/08/2026 | |
| 2 | YFI/USDT | $2,197.89 | $11,196,371 | 13:57:17 21/08/2026 | |
| 3 | YFI/USDT | $2,200.84 | $9,193,756 | 14:00:09 21/08/2026 | |
| 4 | YFI/USDT | $2,196.90 | $8,825,049 | 13:57:15 21/08/2026 | |
| 5 | YFI/USDT | $2,195.98 | $8,643,512 | 14:00:18 21/08/2026 | |
| 6 | YFI/USDT | $2,195.98 | $8,643,448 | 14:00:16 21/08/2026 | |
| 7 | YFI/USDT | $2,201.95 | $7,020,904 | 13:57:11 21/08/2026 | |
| 8 | YFI/USDT | $2,192.81 | $2,929,009 | 13:51:15 21/08/2026 | |
| 9 | YFI/USDT | $2,197.89 | $2,657,253 | 13:57:15 21/08/2026 | |
| 10 | YFI/USDT | $2,198.90 | $2,622,766 | 13:57:15 21/08/2026 | |
| 11 | YFI/USDT | $2,199.16 | $2,563,037 | 13:54:16 21/08/2026 | |
| 12 | YFI/USDT | $2,192.84 | $1,509,658 | 14:00:07 21/08/2026 | |
| 13 | YFI/USDT | $2,201.65 | $1,148,358 | 13:57:12 21/08/2026 | |
| 14 | YFI/USDT | $2,202.16 | $876,431 | 13:54:11 21/08/2026 | |
| 15 | YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 | |
| 16 | YFI/USDT | $2,193.72 | $522,199 | 13:45:11 21/08/2026 | |
| 17 | YFI/USDT | $2,197.11 | $510,536 | 13:54:16 21/08/2026 | |
| 18 | YFI/USDT | $2,196.81 | $362,862 | 14:00:19 21/08/2026 | |
| 19 | YFI/USDT | $2,199.65 | $351,709 | 13:56:52 21/08/2026 | |
| 20 | YFI/USDT | $2,197.11 | $329,296 | 13:54:16 21/08/2026 | |
| 21 | YFI/USDT | $2,199.95 | $321,637 | 13:57:10 21/08/2026 | |
| 22 | YFI/USDT | $2,203.95 | $307,898 | 13:57:11 21/08/2026 | |
| 23 | YFI/USDT | $2,202.89 | $246,598 | 13:57:11 21/08/2026 | |
| 24 | YFI/USDT | $2,199.84 | $237,995 | 14:00:08 21/08/2026 | |
| 25 | YFI/USDT | $2,196.67 | $234,253 | 13:57:15 21/08/2026 | |
| 26 | YFI/USD | $2,201.85 | $225,269 | 14:00:15 21/08/2026 | |
| 27 | YFI/USDT | $2,200.56 | $225,136 | 14:00:15 21/08/2026 | |
| 28 | YFI/USDT | $2,198.89 | $223,506 | 13:57:16 21/08/2026 | |
| 29 | YFI/USDT | $2,189.07 | $207,157 | 14:00:12 21/08/2026 | |
| 30 | YFI/USDT | $2,188.93 | $207,089 | 13:59:24 21/08/2026 | |
| 31 | YFI/USDT | $2,195.11 | $199,955 | 13:54:19 21/08/2026 | |
| 32 | YFI/USDT | $2,202.95 | $199,652 | 13:57:11 21/08/2026 | |
| 33 | YFI/USDT | $2,202.95 | $175,874 | 13:57:10 21/08/2026 | |
| 34 | YFI/USDT | $2,201.95 | $174,114 | 13:57:07 21/08/2026 | |
| 35 | YFI/USDT | $2,198.65 | $173,441 | 13:57:17 21/08/2026 | |
| 36 | YFI/USDT | $2,198.16 | $168,820 | 13:54:15 21/08/2026 | |
| 37 | YFI/USD | $2,203.26 | $165,183 | 13:56:59 21/08/2026 | |
| 38 | YFI/USDT | $2,200.91 | $163,962 | 13:57:10 21/08/2026 | |
| 39 | YFI/USDT | $2,198.29 | $160,143 | 13:57:17 21/08/2026 | |
| 40 | YFI/USDT | $2,196.82 | $153,281 | 13:57:24 21/08/2026 | |
| 41 | YFI/USDT | $2,195.11 | $145,196 | 13:54:13 21/08/2026 | |
| 42 | YFI/USDT | $2,197.90 | $137,728 | 13:57:07 21/08/2026 | |
| 43 | YFI/USDT | $2,200.95 | $135,272 | 13:57:12 21/08/2026 | |
| 44 | YFI/USDT | $2,200.15 | $131,956 | 13:57:10 21/08/2026 | |
| 45 | YFI/USDT | $2,203.11 | $122,171 | 13:54:20 21/08/2026 | |
| 46 | YFI/USDT | $2,199.89 | $114,621 | 13:57:18 21/08/2026 | |
| 47 | YFI/USDT | $2,200.42 | $110,120 | 13:51:08 21/08/2026 | |
| 48 | YFI/USDT | $2,194.08 | $103,836 | 13:56:23 21/08/2026 | |
| 49 | YFI/USDT | $2,194.98 | $101,414 | 14:00:17 21/08/2026 | |
| 50 | YFI/USDT | $2,198.59 | $90,846.39 | 13:53:23 21/08/2026 | |
| 51 | YFI/KRW | $2,160.40 | $80,226.03 | 13:59:54 21/08/2026 | |
| 52 | YFI/USDT | $2,202.01 | $78,739.49 | 13:54:11 21/08/2026 | |
| 53 | YFI/USDT | $2,200.89 | $76,465.60 | 13:57:11 21/08/2026 | |
| 54 | YFI/USDT | $2,202.60 | $75,955.42 | 13:57:11 21/08/2026 | |
| 55 | YFI/USDT | $2,201.95 | $74,893.57 | 13:57:12 21/08/2026 | |
| 56 | YFI/USDT | $2,201.70 | $74,854.59 | 13:54:09 21/08/2026 | |
| 57 | YFI/USDT | $2,198.98 | $74,524.99 | 14:00:12 21/08/2026 | |
| 58 | YFI/USDT | $2,184.82 | $67,982.86 | 10:57:11 21/08/2026 | |
| 59 | YFI/USDT | $2,202.70 | $64,737.81 | 13:54:10 21/08/2026 | |
| 60 | YFI/USDT | $2,201.65 | $56,568.54 | 13:57:11 21/08/2026 | |
| 61 | YFI/USDT | $2,200.89 | $55,041.35 | 13:57:12 21/08/2026 | |
| 62 | YFI/USDT | $2,200.89 | $54,354.59 | 13:57:11 21/08/2026 | |
| 63 | YFI/USDT | $2,201.28 | $51,236.51 | 14:00:11 21/08/2026 | |
| 64 | YFI/USD | $2,201.19 | $51,234.26 | 14:00:08 21/08/2026 | |
| 65 | YFI/USDT | $2,201.14 | $51,233.28 | 14:00:08 21/08/2026 | |
| 66 | YFI/EUR | $2,208.14 | $48,873.31 | 13:57:08 21/08/2026 | |
| 67 | YFI/USDT | $2,200.84 | $48,545.40 | 14:00:07 21/08/2026 | |
| 68 | YFI/USDT | $2,196.98 | $43,368.14 | 14:00:16 21/08/2026 | |
| 69 | YFI/USD | $2,198.12 | $39,394.50 | 14:00:12 21/08/2026 | |
| 70 | YFI/USD | $2,198.12 | $39,394.13 | 14:00:07 21/08/2026 | |
| 71 | YFI/USD | $2,192.00 | $35,780.75 | 13:56:53 21/08/2026 | |
| 72 | YFI/USDT | $2,197.89 | $35,531.82 | 13:57:15 21/08/2026 | |
| 73 | YFI/USDT | $2,200.13 | $30,976.10 | 14:00:11 21/08/2026 | |
| 74 | YFI/USDT | $2,199.98 | $30,587.45 | 14:00:12 21/08/2026 | |
| 75 | YFI/USDT | $2,201.84 | $29,254.85 | 14:00:09 21/08/2026 | |
| 76 | YFI/USDT | $2,195.89 | $28,216.93 | 14:00:15 21/08/2026 | |
| 77 | YFI/USDT | $2,198.93 | $27,485.44 | 13:57:07 21/08/2026 | |
| 78 | YFI/USD | $2,206.94 | $27,361.02 | 13:59:54 21/08/2026 | |
| 79 | YFI/USDT | $2,199.84 | $26,339.18 | 14:00:09 21/08/2026 | |
| 80 | YFI/USDT | $2,202.05 | $24,314.97 | 13:57:10 21/08/2026 | |
| 81 | YFI/USDT | $2,199.95 | $17,588.10 | 13:57:11 21/08/2026 | |
| 82 | YFI/USDT | $2,198.98 | $15,579.77 | 14:00:12 21/08/2026 | |
| 83 | YFI/UAH | $2,132.16 | $15,377.64 | 13:51:08 21/08/2026 | |
| 84 | YFI/EUR | $2,201.87 | $15,140.36 | 13:51:08 21/08/2026 | |
| 85 | YFI/USDT | $2,201.84 | $12,743.79 | 14:00:10 21/08/2026 | |
| 86 | YFI/USDT | $2,192.18 | $11,677.03 | 13:56:24 21/08/2026 | |
| 87 | YFI/USDT | $2,196.06 | $11,619.36 | 13:57:07 21/08/2026 | |
| 88 | YFI/USDT | $2,201.09 | $11,461.74 | 14:00:13 21/08/2026 | |
| 89 | YFI/USDT | $2,202.94 | $11,003.84 | 14:00:10 21/08/2026 | |
| 90 | YFI/USDT | $2,204.12 | $11,000.82 | 14:00:12 21/08/2026 | |
| 91 | YFI/USDT | $2,204.02 | $11,000.71 | 14:00:07 21/08/2026 | |
| 92 | YFI/USDT | $2,198.82 | $10,988.10 | 13:57:07 21/08/2026 | |
| 93 | YFI/USD | $2,189.75 | $10,046.57 | 13:03:11 21/08/2026 | |
| 94 | YFI/USDT | $2,197.72 | $9,568.89 | 13:59:53 21/08/2026 | |
| 95 | YFI/WETH | $2,203.92 | $9,520.27 | 08:40:35 21/08/2026 | |
| 96 | YFI/EUR | $2,185.80 | $8,898.79 | 13:57:09 21/08/2026 | |
| 97 | YFI/EUR | $2,186.00 | $8,316.56 | 13:56:24 21/08/2026 | |
| 98 | YFI/INR | $2,284.60 | $7,983.53 | 13:54:10 21/08/2026 | |
| 99 | YFI/INR | $2,287.68 | $7,135.68 | 14:00:12 21/08/2026 | |
| 100 | YFI/USDT | $2,181.12 | $6,595.28 | 13:54:15 21/08/2026 | |
| 101 | YFI/WETH | $2,197.21 | $6,412.00 | 13:45:11 21/08/2026 | |
| 102 | YFI/AUD | $2,149.55 | $6,028.10 | 14:00:12 21/08/2026 | |
| 103 | YFI/WETH | $2,196.09 | $4,925.98 | 13:45:11 21/08/2026 | |
| 104 | YFI/USDT | $2,202.88 | $4,298.91 | 14:03:57 21/08/2026 | |
| 105 | YFI/AUD | $2,115.66 | $3,067.84 | 14:00:31 21/08/2026 | |
| 106 | YFI/USDT | $2,199.98 | $2,887.38 | 14:00:12 21/08/2026 | |
| 107 | YFI/USD | $2,182.35 | $2,750.96 | 14:00:16 21/08/2026 | |
| 108 | YFI/USDC | $2,195.04 | $2,338.17 | 13:56:23 21/08/2026 | |
| 109 | YFI/BRL | $2,188.82 | $1,889.12 | 14:00:11 21/08/2026 | |
| 110 | YFI/IDR | $2,234.22 | $1,812.86 | 13:59:54 21/08/2026 | |
| 111 | YFI/TWD | $2,190.50 | $1,610.24 | 13:54:07 21/08/2026 | |
| 112 | YFI/USDT | $2,202.70 | $1,517.72 | 13:54:10 21/08/2026 | |
| 113 | YFI/WETH | $2,195.16 | $1,312.07 | 01:24:47 21/08/2026 | |
| 114 | YFI/USDT | $2,102.84 | $1,262.86 | 13:54:07 21/08/2026 | |
| 115 | YFI/USD | $2,190.00 | $1,094.66 | 13:56:23 21/08/2026 | |
| 116 | YFI/THB | $2,199.05 | $1,036.51 | 14:00:08 21/08/2026 | |
| 117 | YFI/USDT | $2,199.89 | $1,034.89 | 13:57:12 21/08/2026 | |
| 118 | YFI/USDT | $2,199.95 | $916.36 | 13:57:11 21/08/2026 | |
| 119 | YFI/THB | $2,178.70 | $907.68 | 13:57:12 21/08/2026 | |
| 120 | YFI/USDC | $2,200.56 | $669.28 | 14:00:12 21/08/2026 | |
| 121 | YFI/USDC | $2,200.49 | $669.27 | 14:00:07 21/08/2026 | |
| 122 | YFI/USDT | $2,179.01 | $322.89 | 13:59:53 21/08/2026 | |
| 123 | YFI/WETH | $2,201.88 | $253.14 | 12:16:11 21/08/2026 | |
| 124 | YFI/IDR | $2,206.97 | $244.06 | 14:00:15 21/08/2026 | |
| 125 | YFI/USDT | $2,199.98 | $243.29 | 14:00:15 21/08/2026 | |
| 126 | YFI/EUR | $2,201.49 | $233.95 | 14:00:11 21/08/2026 | |
| 127 | YFI/USDT | $2,199.95 | $164.02 | 13:57:08 21/08/2026 | |
| 128 | YFI/USD | $2,203.21 | $134.16 | 13:42:17 21/08/2026 | |
| 129 | YFI/USDT | $2,198.98 | $116.60 | 14:00:14 21/08/2026 | |
| 130 | YFI/IDR | $2,195.13 | $108.75 | 14:00:07 21/08/2026 | |
| 131 | YFI/BTC | $2,202.53 | $105.25 | 13:56:29 21/08/2026 | |
| 132 | YFI/USDT | $2,137.54 | $80.80 | 14:00:11 21/08/2026 | |
| 133 | YFI/INR | $2,140.52 | $79.49 | 14:00:11 21/08/2026 | |
| 134 | YFI/WBNB | $2,190.32 | $75.31 | 13:39:34 21/08/2026 | |
| 135 | YFI/WBNB | $2,192.24 | $46.22 | 13:39:34 21/08/2026 | |
| 136 | YFI/ICPX | $2,173.06 | $19.46 | 14:00:11 21/08/2026 | |
| 137 | YFI/USD | $2,136.58 | $11.19 | 14:00:12 21/08/2026 | |
| 138 | YFI/BNT | $1,958.26 | $10.57 | 13:57:08 21/08/2026 | |
| 139 | YFI/WETH | $2,181.60 | $9.88 | 05:40:23 20/08/2026 | |
| 140 | YFI/USDT | $2,199.95 | $5.28 | 13:57:08 21/08/2026 | |
| 141 | YFI/BRL | $2,440.18 | $4.77 | 13:57:07 21/08/2026 | |
| 142 | YFI/INR | $1,890.74 | $2.65 | 14:00:11 21/08/2026 | |
| 143 | YFI/IDR | $2,186.93 | $1.74 | 14:00:09 21/08/2026 | |
| 144 | YFI/KRW | $2,751.78 | $0.07215 | 14:00:10 21/08/2026 | |
| 145 | YFI/USDT | $1,627.50 | $0 | 13:59:23 21/08/2026 | |
| 146 | YFI/BTC | $2,472.12 | $0 | 14:00:08 21/08/2026 | |
| 147 | YFI/USDC | $2,519.27 | $0 | 14:00:08 21/08/2026 | |
| 148 | YFI/BTC | $2,782.44 | $0 | 14:00:09 21/08/2026 | |
| 149 | YFI/NZD | $2,136.43 | $0 | 14:00:12 21/08/2026 | |
| 150 | YFI/KRW | $2,020.35 | $0 | 13:51:07 21/08/2026 | |
| 151 | YFI/INR | $2,293.19 | $0 | 14:00:10 21/08/2026 | |
| 152 | YFI/INR | $900.62 | $0 | 13:57:07 21/08/2026 | |
| 153 | YFI/USDT | $2,057.65 | $0 | 14:00:16 21/08/2026 | |
| 154 | YFI/GBP | $1,990.06 | $0 | 14:00:31 21/08/2026 | |
| 155 | YFI/USD | $2,049.00 | $0 | 14:00:31 21/08/2026 | |
| 156 | YFI/USDC | $1,974.99 | $0 | 14:00:31 21/08/2026 | |
| 157 | YFI/BTC | $2,473.23 | $0 | 14:00:08 21/08/2026 | |
| 158 | YFI/USDC | $2,519.37 | $0 | 14:00:08 21/08/2026 | |
| 159 | YFI/INR | $2,051.26 | $0 | 13:57:08 21/08/2026 | |
| 160 | YFI/BTC | $9,910.24 | $0 | 14:00:08 21/08/2026 | |
| 161 | YFI/USDT | $2,199.32 | $0 | 13:54:24 21/08/2026 | |
| 162 | YFI/USDT | $2,203.24 | $0 | 14:00:08 21/08/2026 | |
| 163 | YFI/USDC | $2,198.17 | $0 | 14:03:16 21/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 21/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,576,790 với tỷ giá $2,197.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.