Tiền ảo: 37,002 Sàn giao dịch: 918 Vốn hóa: $3,029,691,606,313 Khối lượng (24h): $111,548,629,363 Thị phần: BTC: 59.0%, ETH: 12.0%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #243 03:18:00 29/01/2026
Giá yearn.finance (YFI)
$3,295.40 -2%
0.03681 BTC 86,626,141 VND
Thấp: $3,291.01 Cao: $3,392.63

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $3,290.44 $39,347,874 03:00:15 29/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,291.44 $26,649,273 03:00:15 29/01/2026
3 CoinChief CoinChief YFI/USDT $3,394.01 $11,069,090 02:12:12 23/01/2026
4 Koinbay Koinbay YFI/USDT $8,735.90 $9,789,030 03:00:15 29/01/2026
5 Zedxion Exchange Zedxion Exchange YFI/USDT $3,289.02 $9,041,492 03:00:16 29/01/2026
6 CZR Exchange CZR Exchange YFI/USDT $3,288.45 $9,039,908 03:00:16 29/01/2026
7 NovaEx NovaEx YFI/USDT $3,288.85 $6,326,531 03:00:16 29/01/2026
8 KTX KTX YFI/USDT $3,294.30 $2,601,942 03:00:13 29/01/2026
9 OrangeX OrangeX YFI/USDT $3,283.57 $2,409,127 02:42:15 29/01/2026
10 WhiteBIT WhiteBIT YFI/USDT $3,298.48 $2,230,759 02:57:15 29/01/2026
11 HTX HTX YFI/USDT $3,301.08 $2,143,935 02:59:54 29/01/2026
12 CRMClick CRMClick YFI/USDT $3,301.33 $2,138,668 02:54:11 29/01/2026
13 Top.one Top.one YFI/USDT $3,293.22 $2,136,765 03:03:16 29/01/2026
14 KuCoin KuCoin YFI/USDT $3,296.87 $2,090,226 02:54:18 29/01/2026
15 Binance Binance YFI/USDT $3,294.87 $1,993,139 02:54:16 29/01/2026
16 Bitcastle Bitcastle YFI/USDT $3,290.44 $1,991,755 03:00:18 29/01/2026
17 Batonex Batonex YFI/USDT $3,291.44 $1,484,690 03:00:16 29/01/2026
18 Coinlocally Coinlocally YFI/USDT $3,290.02 $1,449,310 03:00:17 29/01/2026
19 Millionero Millionero YFI/USDT $3,297.37 $1,399,562 03:00:11 29/01/2026
20 Bibox Bibox YFI/USDT $4,980.69 $1,270,077 03:00:10 29/01/2026
21 Ju.com Ju.com YFI/USDT $3,290.49 $1,227,566 02:57:16 29/01/2026
22 WhiteBIT WhiteBIT YFI/USDT $3,298.15 $1,065,753 02:57:07 29/01/2026
23 CoinUp.io CoinUp.io YFI/USDT $3,297.59 $927,190 02:57:08 29/01/2026
24 OKX OKX YFI/USDT $3,293.50 $830,462 02:55:53 29/01/2026
25 BlockFin BlockFin YFI/USDT $3,297.37 $800,017 03:00:08 29/01/2026
26 Millionero Millionero YFI/USDT $3,291.02 $745,520 03:00:15 29/01/2026
27 Bitunix Bitunix YFI/USDT $3,295.48 $709,336 02:57:15 29/01/2026
28 BloFin BloFin YFI/USDT $3,298.29 $478,921 03:00:11 29/01/2026
29 BitMart BitMart YFI/USDT $3,297.59 $456,937 02:57:08 29/01/2026
30 Phemex Phemex YFI/USDT $3,299.59 $430,929 02:57:09 29/01/2026
31 Binance Binance YFI/USDT $3,298.74 $424,588 02:56:54 29/01/2026
32 BVOX BVOX YFI/USDT $3,297.86 $402,927 02:48:07 29/01/2026
33 Bybit Bybit YFI/USDT $3,297.59 $372,865 02:54:09 29/01/2026
34 BitDelta BitDelta YFI/USDT $3,292.60 $368,008 02:51:10 29/01/2026
35 UZX UZX YFI/USDT $3,297.85 $347,327 02:54:08 29/01/2026
36 Coinbase Exchange Coinbase Exchange YFI/USD $3,297.73 $324,790 02:56:59 29/01/2026
37 Coinbase Exchange Coinbase Exchange YFI/BTC $3,297.72 $298,363 02:56:59 29/01/2026
38 BTSE BTSE YFI/USDT $3,295.48 $285,366 02:57:15 29/01/2026
39 B2Z Exchange B2Z Exchange YFI/USD $3,291.90 $274,178 03:00:16 29/01/2026
40 BITmarkets BITmarkets YFI/USDT $3,289.12 $273,960 03:00:15 29/01/2026
41 Bitazza Bitazza YFI/USDT $3,305.42 $249,406 03:00:12 29/01/2026
42 CoinW CoinW YFI/USDT $3,289.14 $216,162 02:45:09 29/01/2026
43 Bitrue Bitrue YFI/USDT $3,294.18 $211,985 02:57:16 29/01/2026
44 4E 4E YFI/USDT $3,293.30 $210,979 03:00:08 29/01/2026
45 BTCC BTCC YFI/USDT $3,297.73 $208,109 02:57:15 29/01/2026
46 Azbit Azbit YFI/USDT $3,299.59 $176,492 02:57:07 29/01/2026
47 MEXC MEXC YFI/USDT $3,298.19 $159,477 02:57:07 29/01/2026
48 XXKK XXKK YFI/USDT $3,297.41 $153,476 02:51:11 29/01/2026
49 Phemex Phemex YFI/USDT $3,293.49 $139,378 02:57:17 29/01/2026
50 SuperEx SuperEx YFI/USDT $3,295.48 $136,712 02:57:13 29/01/2026
51 KCEX KCEX YFI/USDT $3,299.29 $134,963 02:57:13 29/01/2026
52 Darkex Exchange Darkex Exchange YFI/USDT $3,292.27 $131,592 03:00:10 29/01/2026
53 Coinlocally Coinlocally YFI/USDT $3,290.38 $112,518 03:00:11 29/01/2026
54 Gate Gate YFI/USDT $3,296.77 $101,662 02:54:19 29/01/2026
55 HitBTC HitBTC YFI/USDT $3,298.19 $101,622 03:00:08 29/01/2026
56 FMFW.io FMFW.io YFI/USD $3,294.90 $101,616 02:54:10 29/01/2026
57 Gleec BTC Gleec BTC YFI/USDT $3,297.91 $101,614 03:00:12 29/01/2026
58 CRMClick CRMClick YFI/USDT $3,294.87 $97,015.28 02:54:15 29/01/2026
59 HTX HTX YFI/USDT $3,294.84 $96,842.46 02:57:25 29/01/2026
60 BYDFi BYDFi YFI/USDT $3,298.86 $90,145.44 02:54:11 29/01/2026
61 BlockFin BlockFin YFI/USDT $3,289.45 $89,934.61 03:00:15 29/01/2026
62 BingX BingX YFI/USDT $3,299.04 $81,706.11 02:57:11 29/01/2026
63 Bitcoiva Bitcoiva YFI/USDT $3,300.29 $76,210.80 03:00:08 29/01/2026
64 Zoomex Zoomex YFI/USDT $3,296.48 $75,228.73 02:57:15 29/01/2026
65 Bitunix Bitunix YFI/USDT $3,298.59 $73,221.87 02:57:11 29/01/2026
66 Tapbit Tapbit YFI/USDT $3,298.59 $71,454.23 02:57:07 29/01/2026
67 Ourbit Ourbit YFI/USDT $3,294.80 $70,143.68 02:48:07 29/01/2026
68 BitTap BitTap YFI/USDT $3,294.54 $69,493.10 02:57:16 29/01/2026
69 ONUS Pro ONUS Pro YFI/VNDC $3,297.17 $67,789.20 03:00:15 29/01/2026
70 Pionex Pionex YFI/USDT $3,298.59 $64,428.01 02:57:08 29/01/2026
71 KuCoin KuCoin YFI/USDT $3,291.39 $59,856.51 02:56:53 29/01/2026
72 OKX OKX YFI/USDT $3,297.74 $58,161.14 02:56:53 29/01/2026
73 GroveX GroveX YFI/USDT $3,297.85 $57,450.08 02:54:10 29/01/2026
74 Picol Picol YFI/USDT $3,295.30 $57,249.15 03:00:12 29/01/2026
75 WhiteBIT WhiteBIT YFI/EUR $3,307.41 $49,525.98 02:57:07 29/01/2026
76 BTCC BTCC YFI/USDT $3,298.48 $42,455.38 02:57:12 29/01/2026
77 Bithumb Bithumb YFI/KRW $3,331.93 $40,073.86 02:59:54 29/01/2026
78 EXMO.ME EXMO.ME YFI/USDT $3,297.62 $39,639.96 02:57:07 29/01/2026
79 EXMO EXMO YFI/USDT $3,297.51 $39,638.61 02:57:11 29/01/2026
80 Pionex Pionex YFI/USDT $3,295.48 $39,115.15 02:57:16 29/01/2026
81 Bitcastle Bitcastle YFI/USDT $3,294.38 $37,435.50 03:00:13 29/01/2026
82 LeveX LeveX YFI/USDT $3,291.44 $37,178.83 03:00:15 29/01/2026
83 DigiFinex DigiFinex YFI/USDT $3,299.81 $32,643.86 02:57:10 29/01/2026
84 UEEx UEEx YFI/USDT $3,342.84 $27,669.72 23:45:09 28/01/2026
85 CZR Exchange CZR Exchange YFI/USDT $3,294.74 $26,687.00 03:00:10 29/01/2026
86 Zedxion Exchange Zedxion Exchange YFI/USDT $3,295.66 $26,263.93 03:00:10 29/01/2026
87 WhiteBIT WhiteBIT YFI/UAH $3,312.42 $20,416.23 02:57:07 29/01/2026
88 Cryptomus Cryptomus YFI/USDT $3,291.02 $18,601.10 03:00:08 29/01/2026
89 CoinEx CoinEx YFI/USDT $3,293.56 $18,441.67 02:59:53 29/01/2026
90 Gate Gate YFI/USDT $3,302.84 $16,922.31 02:56:54 29/01/2026
91 Bitget Bitget YFI/USDT $3,295.60 $16,568.96 02:54:07 29/01/2026
92 ZKE ZKE YFI/USDT $3,292.37 $16,012.70 03:00:14 29/01/2026
93 LATOKEN LATOKEN YFI/USDT $4,601.72 $14,072.28 02:54:11 29/01/2026
94 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,313.58 $12,440.12 02:58:59 29/01/2026
95 ONUS Pro ONUS Pro YFI/VNDC $3,311.74 $11,793.81 03:00:10 29/01/2026
96 LeveX LeveX YFI/USDT $3,293.38 $11,557.26 03:00:07 29/01/2026
97 P2B P2B YFI/USDT $3,298.59 $11,449.35 02:57:07 29/01/2026
98 TGEX TGEX YFI/USDT $3,294.54 $10,248.37 02:57:15 29/01/2026
99 Qmall Exchange Qmall Exchange YFI/USDT $3,298.43 $8,623.16 03:00:14 29/01/2026
100 B2Z Exchange B2Z Exchange YFI/USD $3,301.80 $7,534.54 03:00:08 29/01/2026
101 BITmarkets BITmarkets YFI/USD $3,301.80 $7,534.54 03:00:08 29/01/2026
102 BloFin BloFin YFI/USDT $3,289.45 $6,568.62 03:00:16 29/01/2026
103 Hibt Hibt YFI/USDT $3,297.85 $6,366.53 02:54:11 29/01/2026
104 Kraken Kraken YFI/EUR $3,320.89 $6,090.62 02:59:54 29/01/2026
105 Bit2Me Bit2Me YFI/EUR $3,320.56 $5,998.85 03:00:07 29/01/2026
106 Bitvavo Bitvavo YFI/EUR $3,306.51 $5,946.25 02:57:13 29/01/2026
107 Bitkub Bitkub YFI/THB $3,276.47 $5,843.34 02:57:11 29/01/2026
108 BitKan BitKan YFI/USDT $3,291.44 $5,449.37 03:00:12 29/01/2026
109 Kraken Kraken YFI/USD $3,300.00 $5,412.05 02:59:54 29/01/2026
110 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,288.22 $4,685.71 02:57:07 29/01/2026
111 B2Z Exchange B2Z Exchange YFI/USDT $3,301.25 $4,277.87 03:00:08 29/01/2026
112 BITmarkets BITmarkets YFI/USDT $3,301.25 $4,277.87 03:00:08 29/01/2026
113 BTSE BTSE YFI/USDT $3,302.75 $4,275.19 02:57:07 29/01/2026
114 Binance TH Binance TH YFI/USDT $3,298.59 $4,059.75 02:57:11 29/01/2026
115 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,323.99 $4,029.51 02:57:59 29/01/2026
116 Bitazza Bitazza YFI/THB $3,316.78 $4,003.54 03:00:12 29/01/2026
117 Azbit Azbit YFI/BTC $3,367.52 $3,882.99 09:54:08 24/01/2026
118 P2B P2B YFI/USD $3,303.00 $2,955.39 02:57:07 29/01/2026
119 Uniswap v2 Uniswap v2 YFI/WETH $3,306.52 $2,265.31 02:55:23 29/01/2026
120 WOO X WOO X YFI/USDT $3,301.42 $1,997.83 02:54:15 29/01/2026
121 CoinDCX CoinDCX YFI/INR $3,394.66 $1,165.08 02:54:17 29/01/2026
122 Bitrue Bitrue YFI/USDT $3,294.60 $1,012.50 02:57:11 29/01/2026
123 Bitcoiva Bitcoiva YFI/INR $3,353.66 $801.47 03:00:08 29/01/2026
124 CoinJar CoinJar YFI/USDC $3,335.07 $733.71 02:54:49 29/01/2026
125 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,294.62 $656.23 03:00:17 29/01/2026
126 MAX Exchange MAX Exchange YFI/TWD $3,302.87 $542.99 03:00:08 29/01/2026
127 Gemini Gemini YFI/USD $3,401.06 $453.14 02:59:53 29/01/2026
128 Young Platform Young Platform YFI/EUR $3,318.35 $352.76 02:54:14 29/01/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,313.47 $315.31 02:51:35 29/01/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,309.12 $262.02 01:57:31 29/01/2026
131 Indodax Indodax YFI/IDR $3,289.66 $251.28 03:02:53 29/01/2026
132 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,300.01 $213.81 01:37:39 29/01/2026
133 CoinDCX CoinDCX YFI/USDT $3,291.51 $211.84 02:54:17 29/01/2026
134 Bitso Bitso YFI/USD $3,301.70 $195.37 02:59:53 29/01/2026
135 B2Z Exchange B2Z Exchange YFI/USDC $3,300.51 $192.04 03:00:08 29/01/2026
136 BITmarkets BITmarkets YFI/USDC $3,300.51 $192.04 03:00:08 29/01/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,230.90 $156.61 02:59:53 29/01/2026
138 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,303.49 $125.11 03:00:08 29/01/2026
139 OKX OKX YFI/USD $3,361.00 $118.22 02:56:53 29/01/2026
140 ChangeNOW ChangeNOW YFI/BTC $3,582.27 $83.70 02:54:07 29/01/2026
141 ICRYPEX ICRYPEX YFI/ICPX $2,771.35 $82.94 03:00:09 29/01/2026
142 Binance.US Binance.US YFI/USDT $3,297.52 $38.52 02:59:53 29/01/2026
143 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,293.64 $34.72 02:51:17 29/01/2026
144 Bancor Network Bancor Network YFI/BNT $3,337.98 $29.92 02:57:08 29/01/2026
145 Tokocrypto Tokocrypto YFI/USDT $3,298.59 $22.38 02:57:11 29/01/2026
146 Foxbit Foxbit YFI/BRL $3,325.89 $16.62 02:51:11 29/01/2026
147 Korbit Korbit YFI/KRW $3,461.96 $14.29 02:51:14 29/01/2026
148 GOPAX GOPAX YFI/KRW $4,184.87 $13.81 03:00:09 29/01/2026
149 Reku Reku YFI/IDR $3,324.75 $6.27 03:00:11 29/01/2026
150 WazirX WazirX YFI/INR $3,266.73 $3.37 03:03:08 29/01/2026
151 WazirX WazirX YFI/USDT $3,307.59 $2.75 03:03:08 29/01/2026
152 Unocoin Unocoin YFI/INR $1,965.52 $2.17 03:00:09 29/01/2026
153 Independent Reserve Independent Reserve YFI/AUD $3,309.42 $1.37 03:00:10 29/01/2026
154 Honeyswap Honeyswap YFI/wxDai $3,845.26 $0.02005 15:39:30 28/01/2026
155 Poloniex Poloniex YFI/USDT $3,567.38 $0 02:58:24 29/01/2026
156 HitBTC HitBTC YFI/BTC $3,316.37 $0 03:00:08 29/01/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,130.00 $0 02:59:23 29/01/2026
158 YoBit YoBit YFI/BTC $3,697.17 $0 03:00:12 29/01/2026
159 Independent Reserve Independent Reserve YFI/NZD $3,293.77 $0 03:00:09 29/01/2026
160 Independent Reserve Independent Reserve YFI/USD $3,287.01 $0 03:00:09 29/01/2026
161 ZebPay ZebPay YFI/INR $3,428.48 $0 02:57:11 29/01/2026
162 Bitbns Bitbns YFI/INR $936.22 $0 02:54:11 29/01/2026
163 NovaDAX NovaDAX YFI/BRL $3,365.73 $0 02:57:07 29/01/2026
164 CoinJar CoinJar YFI/AUD $3,426.87 $0 02:54:49 29/01/2026
165 CoinJar CoinJar YFI/EUR $9,554.27 $0 02:54:49 29/01/2026
166 CoinJar CoinJar YFI/GBP $3,523.07 $0 02:54:49 29/01/2026
167 CoinJar CoinJar YFI/USD $3,375.00 $0 02:54:49 29/01/2026
168 FMFW.io FMFW.io YFI/BTC $3,320.82 $0 02:54:10 29/01/2026
169 Giottus Giottus YFI/INR $3,507.43 $0 02:45:08 29/01/2026
170 Giottus Giottus YFI/USDT $3,287.68 $0 02:45:08 29/01/2026
171 Bitazza Bitazza YFI/BTC $11,700.28 $0 03:00:12 29/01/2026
172 THORChain THORChain YFI/RUNE $3,088.53 $0 02:57:12 29/01/2026
173 Dzengi.com Dzengi.com YFI/USD $3,281.45 $0 03:00:08 29/01/2026
174 ADEN ADEN YFI/USDT $3,296.89 $0 03:03:41 29/01/2026
175 Gate US Gate US YFI/USDT $3,298.79 $0 03:00:08 29/01/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 29/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,347,874 với tỷ giá $3,290.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1034 đánh giá