yearn.finance YFI
Xếp hạng #199
02:03:00 21/11/2025
Giá yearn.finance (YFI)
$4,156.18 -1.78%
0.04818 BTC
113,875,103 VND
Thấp: $4,156.18
Cao: $4,388.55
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $4,147.21 | $37,493,287 | 02:00:16 21/11/2025 |
| 2 |  CoinChief |
YFI/USDT | $4,156.24 | $16,760,150 | 02:00:12 21/11/2025 |
| 3 |  BTCC |
YFI/USDT | $4,151.18 | $10,557,585 | 01:57:16 21/11/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,737.85 | $9,791,213 | 01:57:15 21/11/2025 |
| 5 |  CZR Exchange |
YFI/USDT | $4,175.39 | $7,968,342 | 01:36:16 21/11/2025 |
| 6 |  Zedxion Exchange |
YFI/USDT | $4,147.21 | $7,966,390 | 02:00:17 21/11/2025 |
| 7 |  NovaEx |
YFI/USDT | $4,148.71 | $6,039,282 | 02:00:16 21/11/2025 |
| 8 |  HTX |
YFI/USDT | $4,155.44 | $5,155,576 | 01:59:55 21/11/2025 |
| 9 |  CRMClick |
YFI/USDT | $4,153.15 | $5,152,240 | 02:00:09 21/11/2025 |
| 10 |  Top.one |
YFI/USDT | $4,146.21 | $4,374,371 | 02:00:18 21/11/2025 |
| 11 |  WhiteBIT |
YFI/USDT | $4,145.75 | $4,090,445 | 01:54:15 21/11/2025 |
| 12 |  Ju.com |
YFI/USDT | $4,150.18 | $2,658,464 | 01:57:16 21/11/2025 |
| 13 |  Batonex |
YFI/USDT | $4,148.21 | $2,350,587 | 02:00:17 21/11/2025 |
| 14 |  KuCoin |
YFI/USDT | $4,154.50 | $2,298,112 | 01:54:20 21/11/2025 |
| 15 |  OKX |
YFI/USDT | $4,162.05 | $2,289,994 | 01:52:50 21/11/2025 |
| 16 |  Bitcastle |
YFI/USDT | $4,147.21 | $2,146,820 | 02:00:18 21/11/2025 |
| 17 |  Millionero |
YFI/USDT | $4,160.84 | $1,806,384 | 02:00:17 21/11/2025 |
| 18 |  WEEX |
YFI/USDT | $4,147.18 | $1,736,030 | 01:57:17 21/11/2025 |
| 19 |  Coinlocally |
YFI/USDT | $4,146.21 | $1,550,554 | 02:00:18 21/11/2025 |
| 20 |  OrangeX |
YFI/USDT | $4,149.18 | $1,497,253 | 01:57:15 21/11/2025 |
| 21 |  Bybit |
YFI/USDT | $4,150.50 | $1,287,638 | 01:54:16 21/11/2025 |
| 22 |  Bibox |
YFI/USDT | $4,982.75 | $1,270,600 | 02:00:10 21/11/2025 |
| 23 |  MEXC |
YFI/USDT | $4,149.18 | $1,142,264 | 01:57:17 21/11/2025 |
| 24 |  Binance |
YFI/USDT | $4,151.41 | $964,634 | 01:56:54 21/11/2025 |
| 25 |  XXKK |
YFI/USDT | $4,147.89 | $938,498 | 02:00:16 21/11/2025 |
| 26 |  Bitunix |
YFI/USDT | $4,146.42 | $829,121 | 01:57:24 21/11/2025 |
| 27 |  Bitrue |
YFI/USDT | $4,146.58 | $773,744 | 01:57:17 21/11/2025 |
| 28 | Millionero |
YFI/USDT | $4,145.89 | $745,683 | 02:00:22 21/11/2025 |
| 29 | TruBit Pro Exchange |
YFI/USDT | $4,157.59 | $595,171 | 02:00:11 21/11/2025 |
| 30 |  BTSE |
YFI/USDT | $4,148.18 | $591,484 | 01:57:15 21/11/2025 |
| 31 |  B2Z Exchange |
YFI/USD | $4,149.00 | $567,229 | 02:00:16 21/11/2025 |
| 32 |  BITmarkets |
YFI/USDT | $4,144.22 | $566,575 | 02:00:16 21/11/2025 |
| 33 |  BitDelta |
YFI/USDT | $4,160.84 | $514,414 | 02:00:09 21/11/2025 |
| 34 |  BVOX |
YFI/USDT | $4,155.88 | $512,951 | 01:54:16 21/11/2025 |
| 35 |  4E |
YFI/USDT | $4,156.84 | $476,587 | 02:00:09 21/11/2025 |
| 36 |  UZX |
YFI/USDT | $4,151.89 | $439,247 | 01:57:07 21/11/2025 |
| 37 | WhiteBIT |
YFI/USDT | $4,152.82 | $435,638 | 01:54:07 21/11/2025 |
| 38 |  Phemex |
YFI/USDT | $4,150.18 | $414,754 | 01:57:17 21/11/2025 |
| 39 | Phemex |
YFI/USDT | $4,148.89 | $410,258 | 01:57:09 21/11/2025 |
| 40 |  Toobit |
YFI/USDT | $4,147.18 | $394,386 | 01:57:16 21/11/2025 |
| 41 |  Coinbase Exchange |
YFI/USD | $4,155.00 | $392,831 | 01:56:59 21/11/2025 |
| 42 |  Zoomex |
YFI/USDT | $4,149.50 | $386,225 | 01:54:20 21/11/2025 |
| 43 |  Azbit |
YFI/USDT | $4,160.88 | $361,503 | 01:54:07 21/11/2025 |
| 44 |  CoinW |
YFI/USDT | $4,151.66 | $329,014 | 01:57:11 21/11/2025 |
| 45 | MEXC |
YFI/USDT | $4,153.89 | $291,600 | 01:57:07 21/11/2025 |
| 46 | Azbit |
YFI/BTC | $4,153.34 | $289,811 | 01:54:07 21/11/2025 |
| 47 | XXKK |
YFI/USDT | $4,157.94 | $264,903 | 02:00:08 21/11/2025 |
| 48 |  BitMart |
YFI/USDT | $4,158.89 | $261,744 | 01:57:07 21/11/2025 |
| 49 |  Bitazza |
YFI/USDT | $4,147.84 | $239,146 | 02:00:12 21/11/2025 |
| 50 |  BlockFin |
YFI/USDT | $4,146.18 | $235,340 | 01:57:16 21/11/2025 |
| 51 |  SuperEx |
YFI/USDT | $4,159.84 | $234,734 | 01:54:09 21/11/2025 |
| 52 | BTCC |
YFI/USDT | $4,154.69 | $213,708 | 01:57:12 21/11/2025 |
| 53 |  BYDFi |
YFI/USDT | $4,159.84 | $207,993 | 02:00:11 21/11/2025 |
| 54 |  FMFW.io |
YFI/USD | $4,153.84 | $203,132 | 01:57:11 21/11/2025 |
| 55 |  HitBTC |
YFI/USDT | $4,158.74 | $203,130 | 02:00:11 21/11/2025 |
| 56 |  Gleec BTC |
YFI/USDT | $4,158.74 | $203,130 | 02:00:08 21/11/2025 |
| 57 | BlockFin |
YFI/USDT | $4,149.84 | $196,128 | 01:57:11 21/11/2025 |
| 58 |  Darkex Exchange |
YFI/USDT | $4,157.48 | $184,591 | 02:00:09 21/11/2025 |
| 59 | OKX |
YFI/USDT | $4,154.41 | $169,693 | 01:56:53 21/11/2025 |
| 60 | Coinlocally |
YFI/USDT | $4,155.84 | $167,554 | 02:00:08 21/11/2025 |
| 61 | KuCoin |
YFI/USDT | $4,152.21 | $159,287 | 01:56:53 21/11/2025 |
| 62 | Bybit |
YFI/USDT | $4,160.40 | $155,544 | 01:54:12 21/11/2025 |
| 63 |  Ourbit |
YFI/USDT | $4,151.89 | $144,558 | 01:57:11 21/11/2025 |
| 64 |  Pionex |
YFI/USDT | $4,151.89 | $141,673 | 01:57:10 21/11/2025 |
| 65 | HTX |
YFI/USDT | $4,148.38 | $130,121 | 01:57:16 21/11/2025 |
| 66 | CRMClick |
YFI/USDT | $4,151.31 | $129,668 | 02:00:16 21/11/2025 |
| 67 |  Picol |
YFI/USDT | $4,157.84 | $124,807 | 02:00:10 21/11/2025 |
| 68 |  Tapbit |
YFI/USDT | $4,151.89 | $120,895 | 01:57:07 21/11/2025 |
| 69 |  BloFin |
YFI/USDT | $4,150.89 | $117,437 | 01:54:11 21/11/2025 |
| 70 |  KCEX |
YFI/USDT | $4,151.49 | $116,884 | 01:57:07 21/11/2025 |
| 71 |  GroveX |
YFI/USDT | $4,161.84 | $113,493 | 01:54:09 21/11/2025 |
| 72 | Coinbase Exchange |
YFI/BTC | $4,151.32 | $108,241 | 01:56:59 21/11/2025 |
| 73 |  Bithumb |
YFI/KRW | $4,254.95 | $95,890.92 | 02:00:00 21/11/2025 |
| 74 |  CoinUp.io |
YFI/USDT | $4,158.88 | $94,977.51 | 01:54:11 21/11/2025 |
| 75 |  Gate |
YFI/USDT | $4,143.31 | $90,381.00 | 01:54:20 21/11/2025 |
| 76 |  BitTap |
YFI/USDT | $4,149.89 | $90,238.73 | 02:00:17 21/11/2025 |
| 77 | Bitunix |
YFI/USDT | $4,184.85 | $89,935.50 | 01:30:07 21/11/2025 |
| 78 |  EXMO |
YFI/BTC | $4,391.24 | $81,797.95 | 02:00:08 21/11/2025 |
| 79 |  BingX |
YFI/USDT | $4,155.88 | $79,044.40 | 01:42:08 21/11/2025 |
| 80 |  DigiFinex |
YFI/USDT | $4,152.74 | $76,000.72 | 01:57:07 21/11/2025 |
| 81 |  Bitvavo |
YFI/EUR | $4,153.15 | $74,280.30 | 01:57:13 21/11/2025 |
| 82 |  LeveX |
YFI/USDT | $4,148.21 | $65,206.69 | 02:00:16 21/11/2025 |
| 83 |  ONUS Pro |
YFI/VNDC | $4,151.00 | $63,981.01 | 01:57:16 21/11/2025 |
| 84 |  CoinEx |
YFI/USDT | $4,156.05 | $58,106.00 | 01:59:53 21/11/2025 |
| 85 | EXMO |
YFI/USDT | $4,151.84 | $57,364.99 | 02:00:08 21/11/2025 |
| 86 |  EXMO.ME |
YFI/USDT | $4,151.84 | $55,484.49 | 02:00:11 21/11/2025 |
| 87 | BloFin |
YFI/USDT | $4,147.50 | $51,874.02 | 01:54:16 21/11/2025 |
| 88 | Bitcastle |
YFI/USDT | $4,156.84 | $51,809.78 | 02:00:12 21/11/2025 |
| 89 |  Cryptomus |
YFI/USDT | $4,160.18 | $50,125.77 | 02:00:11 21/11/2025 |
| 90 |  UEEx |
YFI/USDT | $4,154.10 | $48,243.67 | 01:54:12 21/11/2025 |
| 91 |  Kraken |
YFI/USD | $4,151.00 | $41,045.04 | 01:59:54 21/11/2025 |
| 92 | Zedxion Exchange |
YFI/USDT | $4,160.27 | $32,350.43 | 02:00:13 21/11/2025 |
| 93 | CZR Exchange |
YFI/USDT | $4,137.11 | $32,147.48 | 02:03:12 21/11/2025 |
| 94 |  P2B |
YFI/USDT | $4,150.89 | $30,487.27 | 01:57:16 21/11/2025 |
| 95 |  Bitcoiva |
YFI/USDT | $4,153.84 | $29,745.01 | 02:00:09 21/11/2025 |
| 96 | Pionex |
YFI/USDT | $4,148.18 | $29,695.59 | 01:57:17 21/11/2025 |
| 97 | WhiteBIT |
YFI/EUR | $4,148.97 | $27,800.33 | 01:54:07 21/11/2025 |
| 98 |  BitKan |
YFI/USDT | $4,156.84 | $21,467.18 | 02:00:12 21/11/2025 |
| 99 | WhiteBIT |
YFI/UAH | $4,419.74 | $19,472.63 | 01:54:07 21/11/2025 |
| 100 |  ZKE |
YFI/USDT | $4,160.27 | $19,356.31 | 02:00:10 21/11/2025 |
| 101 | Gate |
YFI/USDT | $4,143.12 | $17,185.10 | 01:56:54 21/11/2025 |
| 102 |  Bitget |
YFI/USDT | $4,167.40 | $16,243.54 | 01:54:11 21/11/2025 |
| 103 | LeveX |
YFI/USDT | $4,161.84 | $15,868.89 | 02:00:09 21/11/2025 |
| 104 |  Hibt |
YFI/USDT | $4,155.88 | $14,470.34 | 01:54:12 21/11/2025 |
| 105 |  Qmall Exchange |
YFI/USDT | $4,162.83 | $14,457.44 | 02:00:11 21/11/2025 |
| 106 |  Crypto.com Exchange |
YFI/USD | $4,160.10 | $13,810.59 | 01:57:17 21/11/2025 |
| 107 | Binance |
YFI/BTC | $4,154.23 | $12,960.82 | 01:56:54 21/11/2025 |
| 108 | Crypto.com Exchange |
YFI/USD | $4,155.68 | $12,089.29 | 01:54:11 21/11/2025 |
| 109 | BITmarkets |
YFI/USD | $4,165.23 | $11,501.90 | 02:00:10 21/11/2025 |
| 110 |  Bitso |
YFI/USD | $4,198.40 | $11,469.17 | 01:59:53 21/11/2025 |
| 111 |  LATOKEN |
YFI/USDT | $4,602.93 | $11,330.81 | 01:57:11 21/11/2025 |
| 112 | B2Z Exchange |
YFI/USD | $4,137.24 | $11,286.57 | 02:03:08 21/11/2025 |
| 113 |  Bit2Me |
YFI/EUR | $4,170.31 | $9,997.52 | 02:00:12 21/11/2025 |
| 114 | Kraken |
YFI/EUR | $4,170.46 | $9,932.78 | 01:59:54 21/11/2025 |
| 115 |  Bitkub |
YFI/THB | $4,176.94 | $8,751.59 | 01:36:10 21/11/2025 |
| 116 | BITmarkets |
YFI/USDT | $4,161.85 | $8,190.38 | 02:00:10 21/11/2025 |
| 117 | BTSE |
YFI/USDT | $4,154.90 | $8,165.07 | 01:57:07 21/11/2025 |
| 118 |  SushiSwap (Ethereum) |
YFI/WETH | $4,152.43 | $7,931.52 | 01:48:59 21/11/2025 |
| 119 | B2Z Exchange |
YFI/USDT | $4,141.11 | $7,903.49 | 02:03:08 21/11/2025 |
| 120 |  TGEX |
YFI/USDT | $4,149.21 | $6,575.83 | 02:00:15 21/11/2025 |
| 121 |  Bitstamp by Robinhood |
YFI/USD | $4,326.61 | $6,547.11 | 01:59:53 21/11/2025 |
| 122 |  Bitfinex |
YFI/USD | $4,155.00 | $6,041.73 | 01:59:53 21/11/2025 |
| 123 | P2B |
YFI/USD | $4,164.00 | $5,614.55 | 01:57:16 21/11/2025 |
| 124 |  Uniswap v2 |
YFI/WETH | $4,154.28 | $4,941.25 | 01:08:11 21/11/2025 |
| 125 | ONUS Pro |
YFI/VNDC | $4,153.59 | $3,792.69 | 01:57:11 21/11/2025 |
| 126 |  OpenOcean |
YFI/USDC | $4,513.44 | $3,778.00 | 03:24:08 18/11/2025 |
| 127 |  Dzengi.com |
YFI/USD | $4,136.80 | $3,582.04 | 01:57:10 21/11/2025 |
| 128 |  CoinDCX |
YFI/INR | $4,407.26 | $3,174.39 | 01:57:10 21/11/2025 |
| 129 | Bitrue |
YFI/USDT | $4,150.89 | $3,155.27 | 01:57:08 21/11/2025 |
| 130 |  WazirX |
YFI/USDT | $4,141.50 | $3,071.39 | 02:03:11 21/11/2025 |
| 131 |  Independent Reserve |
YFI/AUD | $4,211.56 | $2,496.80 | 02:00:12 21/11/2025 |
| 132 |  ZebPay |
YFI/INR | $4,445.18 | $2,217.83 | 01:51:10 21/11/2025 |
| 133 | WazirX |
YFI/INR | $4,269.99 | $1,874.60 | 02:03:11 21/11/2025 |
| 134 | CoinDCX |
YFI/USDT | $4,154.64 | $1,282.31 | 01:57:10 21/11/2025 |
| 135 |  Globe Derivative Exchange |
YFI/USD | $4,151.73 | $936.47 | 02:00:16 21/11/2025 |
| 136 |  Gemini |
YFI/USD | $4,200.44 | $873.60 | 01:59:54 21/11/2025 |
| 137 | Bitcoiva |
YFI/INR | $4,332.15 | $810.57 | 02:00:09 21/11/2025 |
| 138 |  Reku |
YFI/IDR | $4,215.30 | $798.29 | 01:54:07 21/11/2025 |
| 139 | Bitfinex |
YFI/USDT | $4,190.65 | $764.50 | 01:59:53 21/11/2025 |
| 140 |  Foxbit |
YFI/BRL | $4,207.12 | $672.95 | 01:57:09 21/11/2025 |
| 141 | P2B |
YFI/BTC | $4,165.07 | $635.81 | 01:57:16 21/11/2025 |
| 142 |  ICRYPEX |
YFI/ICPX | $4,020.36 | $635.20 | 02:00:09 21/11/2025 |
| 143 |  Korbit |
YFI/KRW | $4,250.37 | $490.74 | 02:00:11 21/11/2025 |
| 144 |  Uniswap v3 (Ethereum) |
YFI/WETH | $4,154.97 | $411.90 | 01:33:11 21/11/2025 |
| 145 |  Indodax |
YFI/IDR | $4,179.65 | $360.56 | 02:02:54 21/11/2025 |
| 146 |  Young Platform |
YFI/EUR | $4,209.33 | $356.66 | 02:00:08 21/11/2025 |
| 147 | BITmarkets |
YFI/USDC | $4,153.77 | $335.95 | 02:00:10 21/11/2025 |
| 148 |  Binance TH |
YFI/USDT | $4,151.89 | $316.87 | 01:57:11 21/11/2025 |
| 149 | B2Z Exchange |
YFI/USDC | $4,139.08 | $314.75 | 02:03:08 21/11/2025 |
| 150 |  ChangeNOW |
YFI/BTC | $4,146.12 | $313.71 | 02:03:11 21/11/2025 |
| 151 |  MAX Exchange |
YFI/TWD | $4,276.15 | $237.33 | 02:00:11 21/11/2025 |
| 152 | Bitazza |
YFI/THB | $4,237.67 | $227.26 | 02:00:12 21/11/2025 |
| 153 |  Tokocrypto |
YFI/USDT | $4,151.89 | $221.18 | 01:57:08 21/11/2025 |
| 154 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $4,177.94 | $141.24 | 23:09:44 20/11/2025 |
| 155 |  ApeSwap (BSC) |
YFI/WBNB | $4,170.56 | $46.70 | 23:09:44 20/11/2025 |
| 156 | Bitstamp by Robinhood |
YFI/EUR | $4,164.75 | $38.45 | 01:59:53 21/11/2025 |
| 157 |  Unocoin |
YFI/INR | $9,017.59 | $34.94 | 01:54:12 21/11/2025 |
| 158 |  Bancor Network |
YFI/BNT | $5,299.69 | $24.21 | 01:57:08 21/11/2025 |
| 159 |  Binance.US |
YFI/USDT | $4,524.52 | $9.91 | 01:59:53 21/11/2025 |
| 160 |  GOPAX |
YFI/KRW | $4,169.57 | $1.40 | 02:00:08 21/11/2025 |
| 161 |  Honeyswap |
YFI/wxDai | $4,013.17 | $0.1777 | 01:22:35 21/11/2025 |
| 162 |  Mercado Bitcoin |
YFI/BRL | $4,345.82 | $0.1734 | 22:48:08 20/11/2025 |
| 163 |  Poloniex |
YFI/USDT | $6,696.52 | $0 | 01:55:23 21/11/2025 |
| 164 | HitBTC |
YFI/BTC | $4,064.54 | $0 | 02:00:11 21/11/2025 |
| 165 |  YoBit |
YFI/BTC | $3,573.70 | $0 | 01:27:10 21/11/2025 |
| 166 | Independent Reserve |
YFI/NZD | $4,232.81 | $0 | 02:00:12 21/11/2025 |
| 167 | Independent Reserve |
YFI/USD | $4,238.54 | $0 | 02:00:12 21/11/2025 |
| 168 | OKX |
YFI/USD | $4,449.00 | $0 | 01:56:23 21/11/2025 |
| 169 |  Bitbns |
YFI/INR | $971.82 | $0 | 02:00:08 21/11/2025 |
| 170 |  NovaDAX |
YFI/BRL | $4,258.03 | $0 | 01:57:11 21/11/2025 |
| 171 |  CoinJar |
YFI/AUD | $4,370.42 | $0 | 02:00:34 21/11/2025 |
| 172 | CoinJar |
YFI/EUR | $9,239.99 | $0 | 02:00:34 21/11/2025 |
| 173 | CoinJar |
YFI/GBP | $4,279.11 | $0 | 02:00:34 21/11/2025 |
| 174 | CoinJar |
YFI/USD | $4,423.00 | $0 | 02:00:34 21/11/2025 |
| 175 | CoinJar |
YFI/USDC | $4,309.80 | $0 | 02:00:34 21/11/2025 |
| 176 | FMFW.io |
YFI/BTC | $4,061.76 | $0 | 01:57:11 21/11/2025 |
| 177 |  Giottus |
YFI/INR | $4,837.08 | $0 | 01:12:10 21/11/2025 |
| 178 | Giottus |
YFI/USDT | $4,168.93 | $0 | 01:12:10 21/11/2025 |
| 179 | Bitazza |
YFI/BTC | $11,309.54 | $0 | 02:00:12 21/11/2025 |
| 180 |  WOO X |
YFI/USDT | $4,146.21 | $0 | 02:00:15 21/11/2025 |
| 181 |  THORChain |
YFI/RUNE | $4,089.51 | $0 | 01:57:08 21/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 21/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,493,287 với tỷ giá $4,147.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.