yearn.finance YFI
Xếp hạng #248
06:19:00 16/10/2025
Giá yearn.finance (YFI)
$4,790.24 -2.73%
0.04317 BTC
129,815,388 VND
Thấp: $4,770.61
Cao: $5,027.19
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $4,767.44 | $45,326,500 | 06:00:16 16/10/2025 |
| 2 |  CoinChief |
YFI/USDT | $4,776.32 | $19,247,009 | 06:00:11 16/10/2025 |
| 3 |  BTCC |
YFI/USDT | $4,770.83 | $10,885,215 | 05:57:17 16/10/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,754.77 | $9,810,169 | 05:51:15 16/10/2025 |
| 5 |  Top.one |
YFI/USDT | $4,771.57 | $8,884,314 | 06:03:17 16/10/2025 |
| 6 |  Binance |
YFI/USDT | $4,765.79 | $8,868,550 | 05:54:16 16/10/2025 |
| 7 |  CoinUp.io |
YFI/USDT | $4,774.45 | $8,772,667 | 05:57:07 16/10/2025 |
| 8 |  Zedxion Exchange |
YFI/USDT | $4,772.89 | $8,500,320 | 06:03:16 16/10/2025 |
| 9 |  HTX |
YFI/USDT | $4,772.91 | $7,039,759 | 05:59:54 16/10/2025 |
| 10 |  CRMClick |
YFI/USDT | $4,773.28 | $7,038,713 | 05:54:08 16/10/2025 |
| 11 |  WhiteBIT |
YFI/USDT | $4,786.84 | $5,300,187 | 05:57:15 16/10/2025 |
| 12 |  Ju.com |
YFI/USDT | $4,764.68 | $4,883,278 | 05:51:16 16/10/2025 |
| 13 |  Batonex |
YFI/USDT | $4,768.44 | $4,384,733 | 06:00:17 16/10/2025 |
| 14 |  OKX |
YFI/USDT | $4,760.39 | $4,308,257 | 05:55:37 16/10/2025 |
| 15 |  NovaEx |
YFI/USDT | $4,764.10 | $3,449,153 | 06:00:16 16/10/2025 |
| 16 |  Bitcastle |
YFI/USDT | $4,767.41 | $3,380,566 | 06:00:17 16/10/2025 |
| 17 |  KuCoin |
YFI/USDT | $4,772.83 | $2,998,729 | 05:57:19 16/10/2025 |
| 18 | Binance |
YFI/USDT | $4,773.13 | $2,258,475 | 05:56:54 16/10/2025 |
| 19 |  Coinlocally |
YFI/USDT | $4,765.12 | $2,099,131 | 05:57:17 16/10/2025 |
| 20 |  Millionero |
YFI/USDT | $4,769.47 | $2,040,637 | 06:00:10 16/10/2025 |
| 21 |  WEEX |
YFI/USDT | $4,766.13 | $1,904,731 | 05:57:17 16/10/2025 |
| 22 |  Ourbit |
YFI/USDT | $4,765.83 | $1,733,312 | 05:57:16 16/10/2025 |
| 23 |  OrangeX |
YFI/USDT | $4,767.13 | $1,650,094 | 05:57:15 16/10/2025 |
| 24 |  Bitrue |
YFI/USDT | $4,764.83 | $1,376,194 | 05:57:17 16/10/2025 |
| 25 |  MEXC |
YFI/USDT | $4,766.93 | $1,309,902 | 05:51:07 16/10/2025 |
| 26 |  Bibox |
YFI/USDT | $4,988.87 | $1,272,162 | 06:00:10 16/10/2025 |
| 27 |  XXKK |
YFI/USDT | $4,767.47 | $1,217,126 | 05:51:11 16/10/2025 |
| 28 |  4E |
YFI/USDT | $4,773.47 | $1,056,579 | 05:54:12 16/10/2025 |
| 29 |  Bitunix |
YFI/USDT | $4,769.13 | $913,019 | 05:57:15 16/10/2025 |
| 30 | Millionero |
YFI/USDT | $4,769.13 | $746,912 | 05:57:19 16/10/2025 |
| 31 |  Gate |
YFI/USDT | $4,755.58 | $702,319 | 05:54:19 16/10/2025 |
| 32 |  UZX |
YFI/USDT | $4,775.45 | $699,470 | 05:57:07 16/10/2025 |
| 33 |  CoinW |
YFI/USDT | $4,767.11 | $673,523 | 05:51:12 16/10/2025 |
| 34 |  Toobit |
YFI/USDT | $4,766.83 | $671,902 | 05:57:15 16/10/2025 |
| 35 |  Globe Derivative Exchange |
YFI/USD | $4,774.15 | $642,652 | 06:00:18 16/10/2025 |
| 36 |  BVOX |
YFI/USDT | $4,775.14 | $577,720 | 05:54:16 16/10/2025 |
| 37 |  BitDelta |
YFI/USDT | $4,767.46 | $569,992 | 05:51:11 16/10/2025 |
| 38 |  Phemex |
YFI/USDT | $4,767.13 | $561,327 | 05:57:17 16/10/2025 |
| 39 |  SuperEx |
YFI/USDT | $4,771.57 | $510,879 | 05:54:10 16/10/2025 |
| 40 | TruBit Pro Exchange |
YFI/USDT | $4,778.97 | $508,301 | 06:00:07 16/10/2025 |
| 41 |  BYDFi |
YFI/USDT | $4,776.57 | $478,364 | 06:00:10 16/10/2025 |
| 42 |  HitBTC |
YFI/USDT | $4,775.87 | $472,064 | 06:00:07 16/10/2025 |
| 43 |  FMFW.io |
YFI/USD | $4,775.87 | $472,064 | 06:00:11 16/10/2025 |
| 44 |  Gleec BTC |
YFI/USDT | $4,775.87 | $472,064 | 06:00:07 16/10/2025 |
| 45 | WhiteBIT |
YFI/USDT | $4,771.11 | $452,461 | 05:57:11 16/10/2025 |
| 46 |  BlockFin |
YFI/USDT | $4,763.83 | $426,150 | 05:57:16 16/10/2025 |
| 47 |  Bybit |
YFI/USDT | $4,774.13 | $415,271 | 05:54:13 16/10/2025 |
| 48 |  Zoomex |
YFI/USDT | $4,769.40 | $412,171 | 05:54:16 16/10/2025 |
| 49 | MEXC |
YFI/USDT | $4,765.83 | $411,725 | 05:57:16 16/10/2025 |
| 50 |  BTSE |
YFI/USDT | $4,763.67 | $375,441 | 05:54:15 16/10/2025 |
| 51 |  BitMart |
YFI/USDT | $4,771.47 | $366,008 | 05:57:12 16/10/2025 |
| 52 |  B2Z Exchange |
YFI/USD | $4,767.61 | $362,452 | 06:03:16 16/10/2025 |
| 53 |  BITmarkets |
YFI/USDT | $4,765.44 | $361,960 | 06:00:16 16/10/2025 |
| 54 |  Azbit |
YFI/BTC | $4,757.65 | $352,179 | 05:54:07 16/10/2025 |
| 55 |  Coinbase Exchange |
YFI/USD | $4,796.59 | $347,974 | 05:56:56 16/10/2025 |
| 56 | Ourbit |
YFI/USDT | $4,773.14 | $337,381 | 05:57:07 16/10/2025 |
| 57 |  Pionex |
YFI/USDT | $4,774.45 | $336,047 | 05:57:10 16/10/2025 |
| 58 | Coinlocally |
YFI/USDT | $4,773.57 | $334,823 | 06:00:08 16/10/2025 |
| 59 | BlockFin |
YFI/USDT | $4,767.57 | $315,168 | 05:57:11 16/10/2025 |
| 60 | Gate |
YFI/USDT | $4,760.72 | $284,626 | 05:56:54 16/10/2025 |
| 61 |  Darkex Exchange |
YFI/USDT | $4,776.95 | $275,596 | 06:00:25 16/10/2025 |
| 62 | OKX |
YFI/USDT | $4,770.13 | $263,319 | 05:56:53 16/10/2025 |
| 63 |  Bitazza |
YFI/USDT | $4,761.56 | $255,882 | 06:00:12 16/10/2025 |
| 64 | Azbit |
YFI/USDT | $4,776.45 | $224,305 | 05:54:07 16/10/2025 |
| 65 | BTCC |
YFI/USDT | $4,772.25 | $217,507 | 05:57:09 16/10/2025 |
| 66 |  Kraken |
YFI/USD | $4,778.00 | $211,228 | 05:59:54 16/10/2025 |
| 67 | KuCoin |
YFI/USDT | $4,772.41 | $206,222 | 05:59:24 16/10/2025 |
| 68 |  Bithumb |
YFI/KRW | $5,122.12 | $197,195 | 05:59:53 16/10/2025 |
| 69 | HTX |
YFI/USDT | $4,785.04 | $190,199 | 05:45:20 16/10/2025 |
| 70 | CRMClick |
YFI/USDT | $4,771.19 | $190,164 | 06:03:24 16/10/2025 |
| 71 |  BloFin |
YFI/USDT | $4,767.14 | $188,245 | 05:57:09 16/10/2025 |
| 72 |  DigiFinex |
YFI/USDT | $4,774.02 | $168,199 | 05:57:07 16/10/2025 |
| 73 | Bitunix |
YFI/USDT | $4,775.14 | $157,485 | 05:57:07 16/10/2025 |
| 74 |  Tapbit |
YFI/USDT | $4,773.94 | $156,285 | 05:57:07 16/10/2025 |
| 75 |  Bitget |
YFI/USDT | $4,776.13 | $143,812 | 05:54:09 16/10/2025 |
| 76 |  BYEX |
YFI/USDT | $4,936.39 | $135,052 | 03:03:12 15/10/2025 |
| 77 |  KCEX |
YFI/USDT | $4,766.74 | $128,893 | 05:57:08 16/10/2025 |
| 78 |  GroveX |
YFI/USDT | $4,799.48 | $117,636 | 05:51:12 16/10/2025 |
| 79 | BITmarkets |
YFI/USD | $4,774.91 | $115,219 | 06:00:08 16/10/2025 |
| 80 |  UEEx |
YFI/USDT | $4,782.25 | $112,853 | 06:03:12 16/10/2025 |
| 81 | B2Z Exchange |
YFI/USD | $4,779.82 | $112,088 | 06:03:07 16/10/2025 |
| 82 | Phemex |
YFI/USDT | $4,773.44 | $107,349 | 05:57:11 16/10/2025 |
| 83 |  BitTap |
YFI/USDT | $4,769.41 | $100,947 | 06:00:18 16/10/2025 |
| 84 |  BingX |
YFI/USDT | $4,776.36 | $94,483.97 | 05:57:12 16/10/2025 |
| 85 | BloFin |
YFI/USDT | $4,763.83 | $85,486.78 | 05:57:16 16/10/2025 |
| 86 | BTSE |
YFI/USDT | $4,771.41 | $84,724.88 | 05:54:09 16/10/2025 |
| 87 |  SpireX |
YFI/USDT | $4,913.81 | $84,272.98 | 08:54:09 15/10/2025 |
| 88 |  Curve (Ethereum) |
YFI/WETH | $4,814.68 | $82,727.28 | 04:15:59 16/10/2025 |
| 89 | B2Z Exchange |
YFI/USDT | $4,783.19 | $81,735.59 | 06:03:07 16/10/2025 |
| 90 | BITmarkets |
YFI/USDT | $4,775.59 | $81,538.19 | 06:00:08 16/10/2025 |
| 91 | Bitcastle |
YFI/USDT | $4,775.47 | $78,902.41 | 06:00:13 16/10/2025 |
| 92 |  ONUS Pro |
YFI/VNDC | $4,767.92 | $72,806.85 | 05:57:16 16/10/2025 |
| 93 |  P2B |
YFI/USDT | $4,773.44 | $68,018.65 | 05:57:07 16/10/2025 |
| 94 | Coinbase Exchange |
YFI/BTC | $4,775.51 | $66,719.90 | 05:56:25 16/10/2025 |
| 95 |  Cryptomus |
YFI/USDT | $4,773.18 | $64,748.94 | 05:54:20 16/10/2025 |
| 96 |  CZR Exchange |
YFI/USDT | $4,782.58 | $63,657.89 | 06:03:11 16/10/2025 |
| 97 | Zedxion Exchange |
YFI/USDT | $4,781.06 | $63,638.27 | 06:03:10 16/10/2025 |
| 98 |  EXMO |
YFI/BTC | $4,798.51 | $62,197.02 | 06:00:08 16/10/2025 |
| 99 |  LocalTrade |
YFI/USDT | $4,775.57 | $60,103.91 | 06:00:14 16/10/2025 |
| 100 | Kraken |
YFI/EUR | $4,802.99 | $55,877.65 | 05:59:25 16/10/2025 |
| 101 |  Bit2Me |
YFI/EUR | $4,802.64 | $55,715.57 | 06:00:09 16/10/2025 |
| 102 |  Bitvavo |
YFI/EUR | $4,798.80 | $55,570.23 | 05:57:07 16/10/2025 |
| 103 |  LATOKEN |
YFI/USDT | $4,755.25 | $43,565.95 | 05:57:11 16/10/2025 |
| 104 |  ZKE |
YFI/USDT | $4,775.66 | $38,081.46 | 06:00:12 16/10/2025 |
| 105 | BITmarkets |
YFI/USDC | $4,774.49 | $36,699.70 | 06:00:08 16/10/2025 |
| 106 | B2Z Exchange |
YFI/USDC | $4,786.79 | $35,541.12 | 06:03:07 16/10/2025 |
| 107 |  BitKan |
YFI/USDT | $4,769.91 | $35,002.02 | 06:00:12 16/10/2025 |
| 108 |  Hibt |
YFI/USDT | $4,775.45 | $33,839.08 | 05:57:07 16/10/2025 |
| 109 |  Bitexen |
YFI/TRY | $1,411.58 | $30,520.32 | 06:00:11 16/10/2025 |
| 110 |  CoinEx |
YFI/USDT | $4,774.27 | $29,084.42 | 05:59:23 16/10/2025 |
| 111 | Pionex |
YFI/USDT | $4,766.83 | $26,689.87 | 05:57:17 16/10/2025 |
| 112 |  Qmall Exchange |
YFI/USDT | $4,775.47 | $21,751.61 | 06:00:08 16/10/2025 |
| 113 |  LeveX |
YFI/USDT | $4,775.17 | $20,284.19 | 06:00:07 16/10/2025 |
| 114 |  Crypto.com Exchange |
YFI/USD | $4,798.28 | $19,687.34 | 05:51:10 16/10/2025 |
| 115 | WhiteBIT |
YFI/UAH | $4,632.02 | $19,296.50 | 05:57:11 16/10/2025 |
| 116 | WhiteBIT |
YFI/EUR | $4,771.37 | $19,070.87 | 05:57:11 16/10/2025 |
| 117 | Binance |
YFI/BTC | $4,768.67 | $18,391.36 | 05:56:54 16/10/2025 |
| 118 |  Bitcoiva |
YFI/INR | $5,027.89 | $17,104.44 | 06:00:08 16/10/2025 |
| 119 |  Bitkub |
YFI/THB | $4,877.08 | $16,556.44 | 05:57:07 16/10/2025 |
| 120 | P2B |
YFI/USD | $4,772.00 | $14,436.90 | 05:57:07 16/10/2025 |
| 121 | EXMO |
YFI/USDT | $4,769.57 | $10,964.52 | 06:00:08 16/10/2025 |
| 122 |  EXMO.ME |
YFI/USDT | $4,769.57 | $10,908.24 | 06:00:10 16/10/2025 |
| 123 |  Dzengi.com |
YFI/USD | $4,758.10 | $8,783.16 | 06:00:18 16/10/2025 |
| 124 |  Bitso |
YFI/USD | $4,773.30 | $8,782.45 | 05:59:53 16/10/2025 |
| 125 | Bitrue |
YFI/USDT | $4,775.45 | $7,964.88 | 05:57:12 16/10/2025 |
| 126 |  TGEX |
YFI/USDT | $4,766.39 | $7,150.48 | 05:54:15 16/10/2025 |
| 127 | Bitcoiva |
YFI/USDT | $4,772.57 | $6,652.17 | 06:00:08 16/10/2025 |
| 128 |  SushiSwap (Ethereum) |
YFI/WETH | $4,781.19 | $6,417.51 | 05:48:35 16/10/2025 |
| 129 | OKX |
YFI/USD | $4,746.00 | $5,105.35 | 05:56:53 16/10/2025 |
| 130 |  Uniswap v2 |
YFI/WETH | $4,781.18 | $4,503.56 | 05:48:35 16/10/2025 |
| 131 |  Bitstamp by Robinhood |
YFI/EUR | $4,948.99 | $4,302.06 | 05:59:23 16/10/2025 |
| 132 |  CoinDCX |
YFI/INR | $5,124.67 | $3,480.66 | 06:00:13 16/10/2025 |
| 133 |  ZebPay |
YFI/INR | $5,186.21 | $3,417.48 | 06:00:11 16/10/2025 |
| 134 |  MAX Exchange |
YFI/TWD | $4,734.75 | $3,275.50 | 06:00:07 16/10/2025 |
| 135 |  Gemini |
YFI/USD | $4,790.88 | $2,629.17 | 05:59:53 16/10/2025 |
| 136 |  Indodax |
YFI/IDR | $5,186.16 | $1,872.72 | 06:02:54 16/10/2025 |
| 137 | Crypto.com Exchange |
YFI/USD | $4,808.75 | $1,705.48 | 03:45:19 16/10/2025 |
| 138 |  Reku |
YFI/IDR | $4,794.36 | $1,361.99 | 06:00:09 16/10/2025 |
| 139 |  TRIV |
YFI/IDR | $4,784.51 | $1,147.48 | 05:51:13 16/10/2025 |
| 140 | TRIV |
YFI/USDT | $4,775.57 | $1,147.48 | 05:51:13 16/10/2025 |
| 141 |  Bitfinex |
YFI/USD | $4,802.40 | $992.51 | 05:59:54 16/10/2025 |
| 142 | CoinDCX |
YFI/USDT | $4,772.84 | $947.53 | 06:00:13 16/10/2025 |
| 143 | P2B |
YFI/BTC | $4,761.08 | $611.45 | 05:57:07 16/10/2025 |
| 144 |  CoinJar |
YFI/USDC | $4,863.13 | $486.31 | 05:30:38 16/10/2025 |
| 145 | CoinJar |
YFI/AUD | $4,854.75 | $485.48 | 05:30:38 16/10/2025 |
| 146 |  Foxbit |
YFI/BRL | $4,831.84 | $468.83 | 06:00:08 16/10/2025 |
| 147 |  Young Platform |
YFI/EUR | $4,842.23 | $447.49 | 05:57:15 16/10/2025 |
| 148 |  Independent Reserve |
YFI/AUD | $4,799.09 | $345.21 | 06:00:09 16/10/2025 |
| 149 |  ChangeNOW |
YFI/BTC | $4,734.66 | $280.08 | 05:51:11 16/10/2025 |
| 150 |  Tokocrypto |
YFI/USDT | $4,775.45 | $74.50 | 05:57:08 16/10/2025 |
| 151 | Bitazza |
YFI/THB | $4,765.36 | $67.74 | 06:00:12 16/10/2025 |
| 152 | ONUS Pro |
YFI/VNDC | $4,779.27 | $64.51 | 05:57:10 16/10/2025 |
| 153 |  Binance TH |
YFI/USDT | $4,775.45 | $61.34 | 05:57:07 16/10/2025 |
| 154 | Bitstamp by Robinhood |
YFI/USD | $5,242.14 | $44.51 | 05:59:23 16/10/2025 |
| 155 |  Bancor Network |
YFI/BNT | $5,303.70 | $38.78 | 05:57:08 16/10/2025 |
| 156 |  Unocoin |
YFI/INR | $9,110.54 | $35.30 | 06:03:13 16/10/2025 |
| 157 | Bitfinex |
YFI/USDT | $4,887.09 | $34.94 | 05:59:23 16/10/2025 |
| 158 |  ProBit Global |
YFI/USDT | $3,106.59 | $19.87 | 05:57:09 16/10/2025 |
| 159 | LeveX |
YFI/USDT | $4,767.21 | $19.30 | 06:00:16 16/10/2025 |
| 160 |  Bitbns |
YFI/INR | $981.86 | $14.06 | 06:00:11 16/10/2025 |
| 161 |  Mercado Bitcoin |
YFI/BRL | $5,467.56 | $7.09 | 06:00:07 16/10/2025 |
| 162 |  Binance.US |
YFI/USDT | $4,526.32 | $1.63 | 20:23:23 12/10/2025 |
| 163 |  GOPAX |
YFI/KRW | $4,324.15 | $1.46 | 06:00:10 16/10/2025 |
| 164 |  Honeyswap |
YFI/wxDai | $4,279.29 | $0.9038 | 00:04:30 16/10/2025 |
| 165 |  Poloniex |
YFI/USDT | $4,766.15 | $0 | 05:59:23 16/10/2025 |
| 166 | HitBTC |
YFI/BTC | $4,562.91 | $0 | 06:00:07 16/10/2025 |
| 167 |  YoBit |
YFI/BTC | $4,589.26 | $0 | 00:54:12 16/10/2025 |
| 168 | Independent Reserve |
YFI/NZD | $4,823.85 | $0 | 06:00:09 16/10/2025 |
| 169 | Independent Reserve |
YFI/USD | $4,824.22 | $0 | 06:00:09 16/10/2025 |
| 170 |  Korbit |
YFI/KRW | $5,159.42 | $0 | 06:00:07 16/10/2025 |
| 171 |  NovaDAX |
YFI/BRL | $4,961.44 | $0 | 06:00:07 16/10/2025 |
| 172 | CoinJar |
YFI/EUR | $9,328.11 | $0 | 05:30:38 16/10/2025 |
| 173 | CoinJar |
YFI/GBP | $5,458.96 | $0 | 05:30:38 16/10/2025 |
| 174 | CoinJar |
YFI/USD | $4,722.00 | $0 | 05:30:38 16/10/2025 |
| 175 | FMFW.io |
YFI/BTC | $4,560.54 | $0 | 06:00:11 16/10/2025 |
| 176 |  Giottus |
YFI/INR | $5,757.26 | $0 | 05:51:08 16/10/2025 |
| 177 | Giottus |
YFI/USDT | $4,887.53 | $0 | 05:51:08 16/10/2025 |
| 178 | Bitazza |
YFI/BTC | $14,523.45 | $0 | 06:00:12 16/10/2025 |
| 179 |  WOO X |
YFI/USDT | $4,774.45 | $0 | 06:00:15 16/10/2025 |
| 180 |  THORChain |
YFI/RUNE | $3,535.28 | $0 | 05:57:09 16/10/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 868 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 16/10/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,326,500 với tỷ giá $4,767.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.