Yearn YFI
Xếp hạng #263
18:03:00 08/09/2026
Giá Yearn (YFI)
$2,266.00 -1.93%
0.02887 BTC
58,335,898 VND
Thấp: $2,242.79
Cao: $2,335.38
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,261.13 | $48,660,450 | 18:00:16 08/09/2026 |
| 2 |  BitDelta |
YFI/USDT | $2,266.36 | $12,325,080 | 18:00:11 08/09/2026 |
| 3 |  BingX |
YFI/USDT | $2,260.37 | $11,822,814 | 17:57:18 08/09/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,266.32 | $8,392,747 | 17:57:09 08/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,260.13 | $7,947,516 | 18:00:17 08/09/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,261.13 | $7,947,429 | 18:00:16 08/09/2026 |
| 7 |  Koinbay |
YFI/USDT | $2,259.18 | $7,912,363 | 17:54:15 08/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,261.36 | $2,224,290 | 17:57:15 08/09/2026 |
| 9 |  KCEX |
YFI/USDT | $2,262.31 | $2,038,941 | 17:57:15 08/09/2026 |
| 10 |  Binance |
YFI/USDT | $2,261.25 | $1,912,736 | 17:54:17 08/09/2026 |
| 11 |  Binibit |
YFI/USDT | $2,262.11 | $1,558,656 | 18:00:08 08/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,269.31 | $1,384,278 | 17:57:15 08/09/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,268.16 | $940,544 | 18:00:09 08/09/2026 |
| 14 |  BloFin |
YFI/USDT | $2,262.16 | $561,916 | 17:54:11 08/09/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,265.31 | $502,169 | 17:57:10 08/09/2026 |
| 16 | Binance |
YFI/USDT | $2,265.31 | $487,300 | 17:56:42 08/09/2026 |
| 17 |  P2B |
YFI/USDT | $2,265.18 | $436,331 | 17:54:10 08/09/2026 |
| 18 |  Bybit |
YFI/USDT | $2,260.25 | $361,004 | 17:54:16 08/09/2026 |
| 19 |  OneBullEx |
YFI/USDT | $2,262.12 | $341,891 | 18:00:15 08/09/2026 |
| 20 |  BitradeX |
YFI/USDT | $2,266.36 | $311,447 | 17:57:11 08/09/2026 |
| 21 |  B2Z Exchange |
YFI/USD | $2,261.77 | $302,921 | 18:00:15 08/09/2026 |
| 22 |  BTSE |
YFI/USDT | $2,260.63 | $302,876 | 17:57:15 08/09/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,260.36 | $300,783 | 18:00:18 08/09/2026 |
| 24 |  BITmarkets |
YFI/USDT | $2,260.68 | $291,153 | 18:00:15 08/09/2026 |
| 25 |  Phemex |
YFI/USDT | $2,266.36 | $261,536 | 17:57:12 08/09/2026 |
| 26 |  Bitazza |
YFI/USDT | $2,266.16 | $247,464 | 18:00:08 08/09/2026 |
| 27 |  BTCC |
YFI/USDT | $2,265.32 | $245,096 | 17:57:08 08/09/2026 |
| 28 |  4E |
YFI/USDT | $2,265.12 | $241,196 | 18:00:11 08/09/2026 |
| 29 |  Azbit |
YFI/USDT | $2,265.32 | $212,803 | 17:57:09 08/09/2026 |
| 30 |  Bitbase |
YFI/USDT | $2,266.31 | $205,644 | 17:57:11 08/09/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,261.36 | $200,949 | 17:57:16 08/09/2026 |
| 32 |  Ourbit |
YFI/USDT | $2,264.01 | $193,926 | 17:57:11 08/09/2026 |
| 33 |  CoinW |
YFI/USDT | $2,268.38 | $183,989 | 17:48:11 08/09/2026 |
| 34 |  MEXC |
YFI/USDT | $2,261.31 | $177,329 | 17:57:15 08/09/2026 |
| 35 |  OKX |
YFI/USDT | $2,265.15 | $172,078 | 17:56:53 08/09/2026 |
| 36 |  SuperEx |
YFI/USDT | $2,267.32 | $158,138 | 17:57:07 08/09/2026 |
| 37 | Bitbase |
YFI/USDT | $2,262.44 | $136,675 | 17:57:17 08/09/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,261.96 | $136,367 | 17:57:17 08/09/2026 |
| 39 | WhiteBIT |
YFI/USDT | $2,268.04 | $132,477 | 17:57:11 08/09/2026 |
| 40 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,264.66 | $127,425 | 17:03:01 08/09/2026 |
| 41 |  KuCoin |
YFI/USDT | $2,262.25 | $109,428 | 17:54:19 08/09/2026 |
| 42 | BITmarkets |
YFI/USD | $2,264.19 | $109,041 | 18:00:12 08/09/2026 |
| 43 | B2Z Exchange |
YFI/USD | $2,264.19 | $109,041 | 18:00:11 08/09/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,260.37 | $107,291 | 17:57:15 08/09/2026 |
| 45 |  BYDFi |
YFI/USDT | $2,266.16 | $105,598 | 18:00:08 08/09/2026 |
| 46 | Bybit |
YFI/USDT | $2,264.18 | $99,091.23 | 17:54:10 08/09/2026 |
| 47 | BlockFin |
YFI/USDT | $2,263.12 | $98,470.47 | 18:00:15 08/09/2026 |
| 48 |  HTX |
YFI/USDT | $2,255.67 | $97,787.70 | 17:59:24 08/09/2026 |
| 49 |  CRMClick |
YFI/USDT | $2,255.59 | $97,784.24 | 18:00:12 08/09/2026 |
| 50 |  AlphaX |
YFI/USDT | $2,260.33 | $90,040.16 | 18:00:17 08/09/2026 |
| 51 |  Gate |
YFI/USDT | $2,266.05 | $87,553.10 | 17:54:20 08/09/2026 |
| 52 | Bitunix |
YFI/USDT | $2,265.32 | $76,668.25 | 17:57:08 08/09/2026 |
| 53 |  Pionex |
YFI/USDT | $2,266.31 | $73,497.65 | 17:57:08 08/09/2026 |
| 54 |  VinDAX |
YFI/USDT | $2,262.36 | $72,474.10 | 18:00:12 08/09/2026 |
| 55 |  Curve (Ethereum) |
YFI/WETH | $2,268.50 | $71,723.72 | 14:31:35 08/09/2026 |
| 56 |  GroveX |
YFI/USDT | $2,265.16 | $70,524.21 | 18:00:09 08/09/2026 |
| 57 |  BVOX |
YFI/USDT | $2,267.32 | $67,044.67 | 16:42:08 08/09/2026 |
| 58 | MEXC |
YFI/USDT | $2,264.41 | $66,779.56 | 17:51:11 08/09/2026 |
| 59 |  XXKK |
YFI/USDT | $2,265.56 | $65,009.50 | 18:00:10 08/09/2026 |
| 60 |  Picol |
YFI/USDT | $2,265.33 | $64,826.20 | 18:00:08 08/09/2026 |
| 61 |  x.me Exchange |
YFI/USDT | $2,266.31 | $63,756.98 | 17:57:09 08/09/2026 |
| 62 | KuCoin |
YFI/USDT | $2,261.22 | $55,413.50 | 17:45:53 08/09/2026 |
| 63 |  Coinbase Exchange |
YFI/USD | $2,272.33 | $51,414.68 | 17:57:00 08/09/2026 |
| 64 |  ApeSwap (BSC) |
YFI/WBNB | $2,256.71 | $45,482.10 | 17:03:01 08/09/2026 |
| 65 |  DigiFinex |
YFI/USDT | $2,265.40 | $45,430.04 | 18:00:07 08/09/2026 |
| 66 | KTX |
YFI/USDT | $2,266.33 | $44,002.00 | 18:00:12 08/09/2026 |
| 67 |  BitTap |
YFI/USDT | $2,262.35 | $43,009.55 | 17:57:17 08/09/2026 |
| 68 | BloFin |
YFI/USDT | $2,260.24 | $41,720.59 | 17:45:16 08/09/2026 |
| 69 |  FMFW.io |
YFI/USD | $2,264.94 | $38,499.58 | 17:57:11 08/09/2026 |
| 70 |  HitBTC |
YFI/USDT | $2,264.86 | $38,498.33 | 17:57:11 08/09/2026 |
| 71 |  Gleec BTC |
YFI/USDT | $2,264.66 | $38,266.02 | 18:00:08 08/09/2026 |
| 72 |  BitKan |
YFI/USDT | $2,264.16 | $30,988.13 | 18:00:12 08/09/2026 |
| 73 | Bitcastle |
YFI/USDT | $2,266.12 | $26,824.04 | 18:00:13 08/09/2026 |
| 74 |  Bitvavo |
YFI/EUR | $2,269.02 | $26,414.24 | 17:57:12 08/09/2026 |
| 75 |  EasiCoin |
YFI/USDT | $2,266.16 | $25,494.89 | 18:00:12 08/09/2026 |
| 76 |  Revolut X |
YFI/USD | $2,266.41 | $25,021.17 | 18:00:08 08/09/2026 |
| 77 |  Hibt |
YFI/USDT | $2,265.36 | $24,509.03 | 17:57:12 08/09/2026 |
| 78 |  LeveX |
YFI/USDT | $2,261.36 | $24,356.92 | 18:00:15 08/09/2026 |
| 79 |  LATOKEN |
YFI/USDT | $2,256.80 | $23,812.31 | 17:57:09 08/09/2026 |
| 80 |  Bithumb |
YFI/KRW | $2,267.01 | $22,718.54 | 17:59:53 08/09/2026 |
| 81 | Pionex |
YFI/USDT | $2,261.36 | $18,863.25 | 17:57:16 08/09/2026 |
| 82 |  XBO.com |
YFI/USDT | $2,268.16 | $18,829.10 | 18:00:11 08/09/2026 |
| 83 | WhiteBIT |
YFI/UAH | $2,218.44 | $18,491.23 | 17:57:11 08/09/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,264.56 | $17,670.24 | 17:57:11 08/09/2026 |
| 85 |  Kraken |
YFI/USD | $2,267.00 | $17,252.65 | 17:59:23 08/09/2026 |
| 86 |  Cryptomus |
YFI/USDT | $2,261.13 | $17,080.35 | 17:54:08 08/09/2026 |
| 87 |  Uniswap v2 |
YFI/WETH | $2,253.70 | $15,455.53 | 15:02:35 08/09/2026 |
| 88 | Gate |
YFI/USDT | $2,264.20 | $13,980.07 | 17:56:24 08/09/2026 |
| 89 |  ZKE |
YFI/USDT | $2,266.03 | $13,503.02 | 18:00:10 08/09/2026 |
| 90 | Kraken |
YFI/EUR | $2,264.67 | $13,301.69 | 17:59:23 08/09/2026 |
| 91 |  Aster |
YFI/USDT | $2,248.18 | $13,235.95 | 17:54:15 08/09/2026 |
| 92 |  Bit2Me |
YFI/EUR | $2,264.46 | $13,073.67 | 18:00:08 08/09/2026 |
| 93 |  NexDAX |
YFI/USDT | $2,262.33 | $12,886.96 | 18:00:12 08/09/2026 |
| 94 | LeveX |
YFI/USDT | $2,266.16 | $11,728.34 | 18:00:10 08/09/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,268.35 | $10,663.03 | 18:00:11 08/09/2026 |
| 96 | BITmarkets |
YFI/USDT | $2,268.36 | $10,663.02 | 18:00:12 08/09/2026 |
| 97 | BTSE |
YFI/USDT | $2,268.31 | $10,634.48 | 17:57:11 08/09/2026 |
| 98 |  SushiSwap (Ethereum) |
YFI/WETH | $2,252.89 | $8,975.82 | 15:02:35 08/09/2026 |
| 99 |  Bitcoiva |
YFI/INR | $2,378.25 | $8,204.33 | 18:00:15 08/09/2026 |
| 100 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,280.57 | $7,909.79 | 03:49:47 08/09/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,266.88 | $3,896.80 | 17:59:53 08/09/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,253.13 | $3,181.87 | 17:54:08 08/09/2026 |
| 103 |  CoinDCX |
YFI/INR | $2,351.12 | $3,071.31 | 17:57:07 08/09/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,265.36 | $3,005.95 | 18:00:15 08/09/2026 |
| 105 |  ADEN |
YFI/USDT | $2,265.98 | $2,281.35 | 18:03:57 08/09/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $2,253.50 | $1,926.14 | 17:48:18 08/09/2026 |
| 107 | Bitrue |
YFI/USDT | $2,263.32 | $1,408.68 | 17:57:08 08/09/2026 |
| 108 | Coinbase Exchange |
YFI/BTC | $2,263.00 | $1,310.03 | 17:56:29 08/09/2026 |
| 109 |  Binance.US |
YFI/USDT | $2,285.22 | $1,163.80 | 17:59:53 08/09/2026 |
| 110 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,255.71 | $872.89 | 17:00:35 08/09/2026 |
| 111 | OKX |
YFI/USDC | $2,294.53 | $849.71 | 17:56:23 08/09/2026 |
| 112 | BITmarkets |
YFI/USDC | $2,264.36 | $632.54 | 18:00:12 08/09/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,264.36 | $632.54 | 18:00:11 08/09/2026 |
| 114 |  Bitkub |
YFI/THB | $2,223.08 | $519.05 | 17:57:11 08/09/2026 |
| 115 |  Indodax |
YFI/IDR | $2,496.15 | $513.03 | 18:02:24 08/09/2026 |
| 116 |  Coinstore |
YFI/USDT | $2,263.16 | $484.39 | 18:00:07 08/09/2026 |
| 117 |  Binance TH |
YFI/USDT | $2,265.36 | $385.69 | 17:57:12 08/09/2026 |
| 118 | Bitazza |
YFI/THB | $2,267.02 | $384.85 | 18:00:08 08/09/2026 |
| 119 |  TRIV |
YFI/IDR | $2,271.16 | $351.36 | 18:00:12 08/09/2026 |
| 120 | TRIV |
YFI/USDT | $2,265.36 | $350.46 | 18:00:12 08/09/2026 |
| 121 |  Gemini |
YFI/USD | $2,307.19 | $345.35 | 17:59:54 08/09/2026 |
| 122 |  Reku |
YFI/IDR | $2,258.43 | $339.22 | 18:00:14 08/09/2026 |
| 123 | BITmarkets |
YFI/IDR | $2,265.60 | $168.83 | 18:00:12 08/09/2026 |
| 124 |  5DAX |
YFI/USDT | $2,270.36 | $123.41 | 17:57:11 08/09/2026 |
| 125 |  Korbit |
YFI/KRW | $2,718.63 | $121.91 | 18:00:07 08/09/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,285.34 | $87.60 | 18:00:18 08/09/2026 |
| 127 |  MAX Exchange |
YFI/TWD | $2,279.55 | $64.28 | 18:00:08 08/09/2026 |
| 128 |  Independent Reserve |
YFI/AUD | $2,311.74 | $63.62 | 18:00:08 08/09/2026 |
| 129 |  Tokocrypto |
YFI/USDT | $2,265.31 | $50.17 | 17:57:08 08/09/2026 |
| 130 |  CoinJar |
YFI/AUD | $2,299.27 | $45.99 | 18:00:39 08/09/2026 |
| 131 | Independent Reserve |
YFI/USD | $2,322.69 | $32.75 | 18:00:08 08/09/2026 |
| 132 |  WazirX |
YFI/USDT | $2,267.72 | $24.47 | 18:03:08 08/09/2026 |
| 133 |  Bancor Network |
YFI/BNT | $1,955.22 | $11.30 | 17:57:08 08/09/2026 |
| 134 |  Variational |
YFI/USDC | $2,260.81 | $9.93 | 18:03:16 08/09/2026 |
| 135 | WazirX |
YFI/INR | $2,394.66 | $3.37 | 18:03:08 08/09/2026 |
| 136 |  Unocoin |
YFI/INR | $1,909.21 | $2.67 | 18:00:08 08/09/2026 |
| 137 |  ZebPay |
YFI/INR | $2,399.34 | $2.47 | 18:00:12 08/09/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,289.23 | $2.28 | 00:58:11 08/09/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,484.25 | $0.2384 | 18:00:07 08/09/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,840.82 | $0.07449 | 18:00:09 08/09/2026 |
| 141 |  Poloniex |
YFI/USDT | $1,765.49 | $0 | 17:59:23 08/09/2026 |
| 142 | HitBTC |
YFI/BTC | $2,570.83 | $0 | 17:57:11 08/09/2026 |
| 143 | HitBTC |
YFI/USDC | $2,286.41 | $0 | 17:57:11 08/09/2026 |
| 144 |  YoBit |
YFI/BTC | $2,891.28 | $0 | 18:00:09 08/09/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,323.78 | $0 | 18:00:08 08/09/2026 |
| 146 |  Bitbns |
YFI/INR | $909.44 | $0 | 17:54:07 08/09/2026 |
| 147 |  BitMart |
YFI/USDT | $2,057.95 | $0 | 18:03:15 08/09/2026 |
| 148 | CoinJar |
YFI/GBP | $1,972.35 | $0 | 18:00:39 08/09/2026 |
| 149 | CoinJar |
YFI/USD | $2,308.00 | $0 | 18:00:39 08/09/2026 |
| 150 | CoinJar |
YFI/USDC | $2,350.70 | $0 | 18:00:39 08/09/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,571.47 | $0 | 17:57:11 08/09/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,286.41 | $0 | 17:57:11 08/09/2026 |
| 153 | CoinDCX |
YFI/USDT | $2,265.32 | $0 | 17:57:07 08/09/2026 |
| 154 |  Giottus |
YFI/INR | $2,071.26 | $0 | 17:48:11 08/09/2026 |
| 155 | Giottus |
YFI/USDT | $2,264.13 | $0 | 17:48:11 08/09/2026 |
| 156 | Bitazza |
YFI/BTC | $10,297.89 | $0 | 18:00:08 08/09/2026 |
| 157 |  WOO X |
YFI/USDT | $2,261.13 | $0 | 18:00:16 08/09/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,261.15 | $0 | 18:00:10 08/09/2026 |
| 159 |  Young Platform |
YFI/EUR | $2,266.81 | $0 | 17:57:07 08/09/2026 |
| 160 |  Dzengi |
YFI/USD | $2,249.15 | $0 | 18:00:07 08/09/2026 |
| 161 |  Gate US |
YFI/USDT | $2,261.93 | $0 | 18:00:11 08/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 08/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,660,450 với tỷ giá $2,261.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.