yearn.finance YFI
Xếp hạng #193
06:23:00 05/04/2026
Giá yearn.finance (YFI)
$2,478.06 0.83%
0.03680 BTC
68,003,001 VND
Thấp: $2,441.89
Cao: $2,481.96
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,479.67 | $47,852,262 | 06:00:07 05/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,477.68 | $25,919,737 | 06:00:15 05/04/2026 |
| 3 |  KTX |
YFI/USDT | $2,476.64 | $20,096,197 | 06:00:15 05/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,476.65 | $13,072,129 | 05:57:16 05/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,746.77 | $9,801,202 | 05:57:15 05/04/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,481.67 | $9,539,257 | 06:00:12 05/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,476.64 | $9,048,983 | 06:00:17 05/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,476.64 | $9,048,894 | 06:00:16 05/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,477.28 | $5,533,805 | 06:00:16 05/04/2026 |
| 10 | KTX |
YFI/USDT | $2,481.67 | $2,656,286 | 06:00:12 05/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,476.65 | $1,654,141 | 05:57:15 05/04/2026 |
| 12 |  Bitcastle |
YFI/USDT | $2,476.68 | $1,562,946 | 06:00:18 05/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,474.68 | $1,557,600 | 06:00:16 05/04/2026 |
| 14 |  Bibox |
YFI/USDT | $4,985.64 | $1,271,337 | 06:00:08 05/04/2026 |
| 15 |  Batonex |
YFI/USDT | $2,477.68 | $1,233,389 | 06:00:16 05/04/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,478.72 | $1,143,470 | 05:54:15 05/04/2026 |
| 17 |  Binance |
YFI/USDT | $2,476.73 | $1,044,104 | 05:54:16 05/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,483.67 | $1,028,690 | 06:00:07 05/04/2026 |
| 19 | Millionero |
YFI/USDT | $2,477.68 | $746,325 | 06:00:15 05/04/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,477.65 | $622,425 | 05:57:15 05/04/2026 |
| 21 |  Phemex |
YFI/USDT | $2,482.67 | $479,371 | 05:57:10 05/04/2026 |
| 22 |  CoinUp.io |
YFI/USDT | $2,480.65 | $467,712 | 05:57:08 05/04/2026 |
| 23 |  BTCC |
YFI/USDT | $2,480.65 | $374,097 | 05:57:16 05/04/2026 |
| 24 |  BitMart |
YFI/USDT | $2,480.32 | $363,224 | 05:57:10 05/04/2026 |
| 25 |  MEXC |
YFI/USDT | $2,477.65 | $352,987 | 05:57:15 05/04/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,480.73 | $341,996 | 05:54:11 05/04/2026 |
| 27 |  UZX |
YFI/USDT | $2,479.59 | $297,019 | 05:51:10 05/04/2026 |
| 28 |  BitDelta |
YFI/USDT | $2,481.67 | $276,421 | 05:57:08 05/04/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,481.67 | $249,732 | 06:00:09 05/04/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,482.29 | $240,384 | 05:54:07 05/04/2026 |
| 31 |  B2Z Exchange |
YFI/USD | $2,480.09 | $233,418 | 06:00:15 05/04/2026 |
| 32 |  BTSE |
YFI/USDT | $2,479.40 | $233,003 | 05:57:15 05/04/2026 |
| 33 |  BITmarkets |
YFI/USDT | $2,478.89 | $226,203 | 06:00:15 05/04/2026 |
| 34 |  BlockFin |
YFI/USDT | $2,484.67 | $199,533 | 06:00:07 05/04/2026 |
| 35 |  HTX |
YFI/USDT | $2,480.34 | $198,497 | 05:59:55 05/04/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,476.85 | $182,509 | 05:57:16 05/04/2026 |
| 37 | Binance |
YFI/USDT | $2,481.65 | $150,825 | 05:56:42 05/04/2026 |
| 38 |  BVOX |
YFI/USDT | $2,480.65 | $144,224 | 05:57:13 05/04/2026 |
| 39 |  P2B |
YFI/USDT | $2,478.70 | $132,991 | 05:45:13 05/04/2026 |
| 40 |  BloFin |
YFI/USDT | $2,484.70 | $119,586 | 05:54:11 05/04/2026 |
| 41 |  Coinbase Exchange |
YFI/USD | $2,482.59 | $98,160.46 | 05:56:29 05/04/2026 |
| 42 |  Azbit |
YFI/USDT | $2,479.69 | $93,002.79 | 05:58:52 05/04/2026 |
| 43 |  CoinW |
YFI/USDT | $2,482.14 | $92,084.09 | 05:57:07 05/04/2026 |
| 44 | MEXC |
YFI/USDT | $2,481.53 | $90,867.44 | 05:54:11 05/04/2026 |
| 45 |  XXKK |
YFI/USDT | $2,481.27 | $89,685.16 | 06:00:08 05/04/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,482.68 | $88,724.19 | 06:00:11 05/04/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,483.67 | $84,704.27 | 05:57:08 05/04/2026 |
| 48 |  CoinEx |
YFI/USDT | $2,482.74 | $78,302.17 | 05:59:23 05/04/2026 |
| 49 |  Bitcoiva |
YFI/USDT | $2,481.68 | $76,286.54 | 06:00:13 05/04/2026 |
| 50 | BTCC |
YFI/USDT | $2,477.67 | $75,408.04 | 05:57:08 05/04/2026 |
| 51 |  4E |
YFI/USDT | $2,480.68 | $73,772.93 | 06:00:12 05/04/2026 |
| 52 | Bitunix |
YFI/USDT | $2,480.67 | $69,275.62 | 05:57:10 05/04/2026 |
| 53 | Phemex |
YFI/USDT | $2,476.65 | $66,546.03 | 05:57:16 05/04/2026 |
| 54 |  Ourbit |
YFI/USDT | $2,481.20 | $62,544.67 | 05:54:07 05/04/2026 |
| 55 |  Zoomex |
YFI/USDT | $2,474.73 | $55,746.58 | 05:54:15 05/04/2026 |
| 56 |  Tapbit |
YFI/USDT | $2,481.17 | $53,137.33 | 05:57:09 05/04/2026 |
| 57 | BITmarkets |
YFI/USD | $2,482.68 | $47,990.08 | 06:00:09 05/04/2026 |
| 58 | B2Z Exchange |
YFI/USD | $2,482.68 | $45,979.45 | 06:00:09 05/04/2026 |
| 59 | HTX |
YFI/USDT | $2,477.14 | $45,166.76 | 05:51:17 05/04/2026 |
| 60 |  BitTap |
YFI/USDT | $2,476.68 | $42,491.66 | 06:00:17 05/04/2026 |
| 61 |  EXMO |
YFI/USDT | $2,475.65 | $41,387.80 | 05:57:18 05/04/2026 |
| 62 |  EXMO.ME |
YFI/USDT | $2,475.40 | $41,277.13 | 05:54:08 05/04/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,483.00 | $38,397.51 | 05:54:07 05/04/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,483.00 | $38,397.51 | 05:54:08 05/04/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $2,482.97 | $38,270.66 | 06:00:08 05/04/2026 |
| 66 |  Gate |
YFI/USDT | $2,466.43 | $35,336.20 | 05:54:19 05/04/2026 |
| 67 | BingX |
YFI/USDT | $2,481.67 | $34,916.16 | 05:57:08 05/04/2026 |
| 68 | BlockFin |
YFI/USDT | $2,476.65 | $33,282.16 | 05:57:16 05/04/2026 |
| 69 |  BYDFi |
YFI/USDT | $2,480.67 | $32,910.60 | 05:57:10 05/04/2026 |
| 70 |  KCEX |
YFI/USDT | $2,481.17 | $26,129.76 | 05:57:10 05/04/2026 |
| 71 |  ICRYPEX |
YFI/ICPX | $2,587.49 | $24,795.49 | 06:00:09 05/04/2026 |
| 72 |  Pionex |
YFI/USDT | $2,480.67 | $23,466.20 | 05:57:10 05/04/2026 |
| 73 |  Bybit |
YFI/USDT | $2,478.70 | $21,658.68 | 05:54:09 05/04/2026 |
| 74 |  KuCoin |
YFI/USDT | $2,474.71 | $20,979.92 | 05:56:53 05/04/2026 |
| 75 |  Picol |
YFI/USDT | $2,481.67 | $20,403.09 | 06:00:07 05/04/2026 |
| 76 |  Kraken |
YFI/USD | $2,485.00 | $19,163.32 | 05:59:54 05/04/2026 |
| 77 |  LeveX |
YFI/USDT | $2,476.68 | $17,106.32 | 06:00:16 05/04/2026 |
| 78 |  OKX |
YFI/USDT | $2,483.68 | $16,806.01 | 05:56:23 05/04/2026 |
| 79 | Bitcastle |
YFI/USDT | $2,477.68 | $16,560.11 | 06:00:13 05/04/2026 |
| 80 | WhiteBIT |
YFI/EUR | $2,480.64 | $16,433.56 | 05:54:07 05/04/2026 |
| 81 |  GroveX |
YFI/USDT | $2,481.67 | $15,774.39 | 06:00:09 05/04/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,446.79 | $14,800.43 | 05:54:07 05/04/2026 |
| 83 |  Bitvavo |
YFI/EUR | $2,469.65 | $12,020.60 | 05:57:11 05/04/2026 |
| 84 | Gate |
YFI/USDT | $2,483.12 | $11,819.33 | 05:56:54 05/04/2026 |
| 85 | BITmarkets |
YFI/USDT | $2,482.43 | $11,237.89 | 06:00:09 05/04/2026 |
| 86 | B2Z Exchange |
YFI/USDT | $2,482.43 | $11,237.88 | 06:00:09 05/04/2026 |
| 87 | BTSE |
YFI/USDT | $2,483.77 | $11,211.41 | 05:57:10 05/04/2026 |
| 88 |  LATOKEN |
YFI/USDT | $2,474.82 | $11,122.80 | 05:54:08 05/04/2026 |
| 89 |  DigiFinex |
YFI/USDT | $2,481.26 | $10,920.97 | 06:00:07 05/04/2026 |
| 90 |  Bithumb |
YFI/KRW | $2,485.34 | $10,670.26 | 05:59:54 05/04/2026 |
| 91 |  TGEX |
YFI/USDT | $2,399.47 | $10,414.06 | 20:06:15 04/04/2026 |
| 92 | Pionex |
YFI/USDT | $2,476.66 | $10,122.85 | 05:57:16 05/04/2026 |
| 93 | LeveX |
YFI/USDT | $2,480.67 | $9,964.27 | 06:00:07 05/04/2026 |
| 94 |  Bit2Me |
YFI/EUR | $2,461.93 | $8,165.70 | 05:57:08 05/04/2026 |
| 95 | Kraken |
YFI/EUR | $2,461.93 | $7,984.77 | 05:59:54 05/04/2026 |
| 96 |  ZKE |
YFI/USDT | $2,481.30 | $7,975.57 | 06:00:10 05/04/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,490.67 | $7,758.69 | 05:54:09 05/04/2026 |
| 98 |  Hibt |
YFI/USDT | $2,477.71 | $7,560.79 | 05:48:08 05/04/2026 |
| 99 |  Cryptomus |
YFI/USDT | $2,474.77 | $6,378.23 | 06:00:11 05/04/2026 |
| 100 | KuCoin |
YFI/USDT | $2,475.73 | $5,013.51 | 05:54:19 05/04/2026 |
| 101 |  Curve (Ethereum) |
YFI/WETH | $2,485.10 | $3,927.16 | 03:32:35 05/04/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,472.41 | $2,283.69 | 04:50:47 05/04/2026 |
| 103 |  BitKan |
YFI/USDT | $2,481.67 | $1,487.42 | 06:00:08 05/04/2026 |
| 104 | BloFin |
YFI/USDT | $2,477.73 | $1,432.55 | 05:54:16 05/04/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $2,472.67 | $1,069.42 | 04:50:47 05/04/2026 |
| 106 |  Bitget |
YFI/USDT | $2,476.73 | $576.60 | 05:54:12 05/04/2026 |
| 107 | BITmarkets |
YFI/USDC | $2,482.55 | $572.00 | 06:00:09 05/04/2026 |
| 108 | B2Z Exchange |
YFI/USDC | $2,482.55 | $572.00 | 06:00:09 05/04/2026 |
| 109 |  CoinDCX |
YFI/INR | $2,558.65 | $527.47 | 06:00:11 05/04/2026 |
| 110 | Bitrue |
YFI/USDT | $2,478.67 | $412.15 | 05:57:10 05/04/2026 |
| 111 | Bitcoiva |
YFI/INR | $2,522.62 | $344.57 | 06:00:13 05/04/2026 |
| 112 |  Young Platform |
YFI/EUR | $2,488.43 | $287.75 | 06:00:07 05/04/2026 |
| 113 |  Reku |
YFI/IDR | $2,465.49 | $180.64 | 06:00:13 05/04/2026 |
| 114 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,482.33 | $162.66 | 03:32:35 05/04/2026 |
| 115 |  THORChain |
YFI/RUNE | $2,391.70 | $151.82 | 05:57:10 05/04/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $2,478.62 | $151.60 | 05:57:17 05/04/2026 |
| 117 |  Gemini |
YFI/USD | $2,456.54 | $137.69 | 05:59:53 05/04/2026 |
| 118 |  Bitkub |
YFI/THB | $2,427.23 | $121.88 | 05:57:07 05/04/2026 |
| 119 | HitBTC |
YFI/BTC | $2,459.15 | $75.45 | 05:54:07 05/04/2026 |
| 120 | FMFW.io |
YFI/BTC | $2,459.15 | $75.45 | 05:54:08 05/04/2026 |
| 121 |  MAX Exchange |
YFI/TWD | $2,474.61 | $66.57 | 05:57:08 05/04/2026 |
| 122 |  Binance.US |
YFI/USDT | $2,505.71 | $56.85 | 05:59:53 05/04/2026 |
| 123 | Bitazza |
YFI/THB | $2,469.54 | $45.56 | 06:00:09 05/04/2026 |
| 124 |  Binance TH |
YFI/USDT | $2,481.67 | $33.87 | 05:57:10 05/04/2026 |
| 125 |  Indodax |
YFI/IDR | $2,361.80 | $21.83 | 05:59:23 05/04/2026 |
| 126 |  Independent Reserve |
YFI/AUD | $2,421.04 | $20.09 | 06:00:08 05/04/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,470.06 | $20.00 | 06:00:20 05/04/2026 |
| 128 | CoinDCX |
YFI/USDT | $2,474.77 | $18.89 | 06:00:11 05/04/2026 |
| 129 |  Bitso |
YFI/USD | $2,474.60 | $15.72 | 05:59:56 05/04/2026 |
| 130 |  Bancor Network |
YFI/BNT | $2,473.50 | $11.98 | 05:57:10 05/04/2026 |
| 131 |  GOPAX |
YFI/KRW | $2,470.12 | $10.33 | 06:00:12 05/04/2026 |
| 132 |  ZebPay |
YFI/INR | $2,590.98 | $9.29 | 05:54:11 05/04/2026 |
| 133 | OKX |
YFI/USDC | $2,478.77 | $8.65 | 05:56:53 05/04/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,485.16 | $6.71 | 21:07:36 04/04/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,489.66 | $4.51 | 21:08:00 04/04/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,419.84 | $3.61 | 05:57:11 05/04/2026 |
| 137 | OKX |
YFI/USD | $2,460.00 | $2.48 | 05:56:53 05/04/2026 |
| 138 |  Unocoin |
YFI/INR | $1,946.69 | $2.15 | 06:00:09 05/04/2026 |
| 139 | Coinbase Exchange |
YFI/BTC | $2,475.70 | $0.1341 | 05:56:29 05/04/2026 |
| 140 |  ChangeNOW |
YFI/BTC | $2,479.53 | $0.09474 | 06:00:13 05/04/2026 |
| 141 |  Honeyswap |
YFI/wxDai | $1,808.59 | $0.01006 | 01:50:35 04/04/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,244.30 | $0 | 05:59:53 05/04/2026 |
| 143 | HitBTC |
YFI/USDC | $2,461.35 | $0 | 05:54:07 05/04/2026 |
| 144 |  YoBit |
YFI/BTC | $3,019.40 | $0 | 06:00:12 05/04/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,408.90 | $0 | 06:00:08 05/04/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,408.39 | $0 | 06:00:08 05/04/2026 |
| 147 |  Korbit |
YFI/KRW | $2,415.86 | $0 | 05:54:09 05/04/2026 |
| 148 |  Bitbns |
YFI/INR | $927.28 | $0 | 06:00:07 05/04/2026 |
| 149 |  WazirX |
YFI/INR | $2,470.86 | $0 | 06:00:12 05/04/2026 |
| 150 | WazirX |
YFI/USDT | $2,417.82 | $0 | 06:00:12 05/04/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,445.97 | $0 | 06:00:08 05/04/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,488.04 | $0 | 06:00:26 05/04/2026 |
| 153 | CoinJar |
YFI/GBP | $2,599.15 | $0 | 06:00:26 05/04/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 06:00:26 05/04/2026 |
| 155 | CoinJar |
YFI/USDC | $2,476.80 | $0 | 06:00:26 05/04/2026 |
| 156 |  Tokocrypto |
YFI/USDT | $2,481.67 | $0 | 05:57:08 05/04/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,461.35 | $0 | 05:54:08 05/04/2026 |
| 158 |  Qmall Exchange |
YFI/USDT | $2,478.11 | $0 | 06:00:18 05/04/2026 |
| 159 |  Giottus |
YFI/INR | $2,467.76 | $0 | 05:57:10 05/04/2026 |
| 160 | Giottus |
YFI/USDT | $2,481.67 | $0 | 05:57:10 05/04/2026 |
| 161 | Bitazza |
YFI/BTC | $8,834.14 | $0 | 06:00:09 05/04/2026 |
| 162 |  WOO X |
YFI/USDT | $2,476.66 | $0 | 05:57:15 05/04/2026 |
| 163 |  ONUS Pro |
YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,466.35 | $0 | 06:00:07 05/04/2026 |
| 165 |  ADEN |
YFI/USDT | $2,473.33 | $0 | 06:03:46 05/04/2026 |
| 166 |  Gate US |
YFI/USDT | $2,481.77 | $0 | 06:00:07 05/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 05/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,852,262 với tỷ giá $2,479.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.