Yearn YFI
Xếp hạng #260
16:44:00 07/09/2026
Giá Yearn (YFI)
$2,303.59 -1.34%
0.02902 BTC
59,195,439 VND
Thấp: $2,292.06
Cao: $2,350.39
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,303.64 | $42,763,430 | 16:00:15 07/09/2026 |
| 2 |  BitDelta |
YFI/USDT | $2,307.67 | $12,638,412 | 16:00:10 07/09/2026 |
| 3 |  BingX |
YFI/USDT | $2,302.78 | $12,073,728 | 15:57:19 07/09/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,304.54 | $8,411,642 | 16:00:18 07/09/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,304.54 | $8,411,515 | 16:00:16 07/09/2026 |
| 6 |  Koinbay |
YFI/USDT | $2,302.62 | $8,343,702 | 16:00:15 07/09/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,305.65 | $7,998,310 | 15:57:12 07/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,305.66 | $2,249,713 | 15:48:15 07/09/2026 |
| 9 |  KCEX |
YFI/USDT | $2,303.72 | $2,073,165 | 15:57:15 07/09/2026 |
| 10 |  Binance |
YFI/USDT | $2,302.64 | $1,890,103 | 15:54:17 07/09/2026 |
| 11 |  Binibit |
YFI/USDT | $2,307.21 | $1,718,558 | 16:00:10 07/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,311.66 | $1,344,236 | 15:57:15 07/09/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,305.79 | $805,431 | 15:57:11 07/09/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,305.79 | $699,846 | 15:57:07 07/09/2026 |
| 15 |  BloFin |
YFI/USDT | $2,303.66 | $483,113 | 15:54:10 07/09/2026 |
| 16 |  Bybit |
YFI/USDT | $2,302.64 | $383,539 | 15:54:16 07/09/2026 |
| 17 |  BITmarkets |
YFI/USD | $2,310.60 | $359,077 | 16:00:10 07/09/2026 |
| 18 |  Gate |
YFI/USDT | $2,303.94 | $319,848 | 15:54:19 07/09/2026 |
| 19 |  OneBullEx |
YFI/USDT | $2,303.64 | $318,197 | 16:00:15 07/09/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,304.57 | $308,488 | 16:00:18 07/09/2026 |
| 21 |  BTSE |
YFI/USDT | $2,309.51 | $303,147 | 15:51:15 07/09/2026 |
| 22 |  B2Z Exchange |
YFI/USD | $2,310.39 | $297,771 | 16:03:15 07/09/2026 |
| 23 | BITmarkets |
YFI/USDT | $2,301.92 | $297,156 | 16:00:15 07/09/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,306.79 | $295,025 | 15:57:11 07/09/2026 |
| 25 | Binance |
YFI/USDT | $2,307.73 | $280,259 | 15:56:42 07/09/2026 |
| 26 |  Phemex |
YFI/USDT | $2,304.79 | $275,552 | 15:57:12 07/09/2026 |
| 27 |  Bitazza |
YFI/USDT | $2,306.62 | $260,743 | 16:00:11 07/09/2026 |
| 28 |  P2B |
YFI/USDT | $2,307.72 | $247,182 | 15:57:19 07/09/2026 |
| 29 |  OKX |
YFI/USDT | $2,306.69 | $205,446 | 15:56:24 07/09/2026 |
| 30 |  Bitbase |
YFI/USDT | $2,306.64 | $193,957 | 15:51:11 07/09/2026 |
| 31 |  MEXC |
YFI/USDT | $2,303.66 | $186,094 | 15:57:16 07/09/2026 |
| 32 |  Azbit |
YFI/USDT | $2,306.65 | $176,227 | 15:57:07 07/09/2026 |
| 33 | WhiteBIT |
YFI/USDT | $2,308.00 | $146,322 | 15:57:07 07/09/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,303.06 | $142,832 | 15:57:17 07/09/2026 |
| 35 |  BTCC |
YFI/USDT | $2,307.65 | $140,136 | 15:57:08 07/09/2026 |
| 36 | Bitbase |
YFI/USDT | $2,303.72 | $139,229 | 15:57:16 07/09/2026 |
| 37 |  4E |
YFI/USDT | $2,307.67 | $138,732 | 16:00:11 07/09/2026 |
| 38 |  Bitunix |
YFI/USDT | $2,303.78 | $138,501 | 15:57:17 07/09/2026 |
| 39 | Bybit |
YFI/USDT | $2,309.68 | $137,563 | 15:54:11 07/09/2026 |
| 40 |  CoinW |
YFI/USDT | $2,308.72 | $119,930 | 15:48:09 07/09/2026 |
| 41 |  Bitvavo |
YFI/EUR | $2,307.10 | $118,671 | 15:57:08 07/09/2026 |
| 42 |  Zoomex |
YFI/USDT | $2,304.57 | $115,541 | 16:00:15 07/09/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,307.39 | $113,200 | 15:57:09 07/09/2026 |
| 44 |  KuCoin |
YFI/USDT | $2,303.72 | $112,995 | 15:57:19 07/09/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,310.65 | $104,813 | 15:57:09 07/09/2026 |
| 46 |  HTX |
YFI/USDT | $2,303.08 | $100,373 | 15:59:54 07/09/2026 |
| 47 |  CRMClick |
YFI/USDT | $2,304.20 | $100,325 | 15:54:09 07/09/2026 |
| 48 |  AlphaX |
YFI/USDT | $2,306.62 | $87,253.94 | 16:00:17 07/09/2026 |
| 49 |  VinDAX |
YFI/USDT | $2,303.67 | $75,995.68 | 16:00:12 07/09/2026 |
| 50 | Bitunix |
YFI/USDT | $2,305.78 | $74,193.11 | 15:57:11 07/09/2026 |
| 51 |  Coinbase Exchange |
YFI/USD | $2,302.29 | $71,446.91 | 15:56:29 07/09/2026 |
| 52 | BlockFin |
YFI/USDT | $2,304.79 | $65,904.04 | 15:57:15 07/09/2026 |
| 53 |  GroveX |
YFI/USDT | $2,307.65 | $65,229.08 | 15:57:07 07/09/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,306.65 | $61,728.64 | 15:57:08 07/09/2026 |
| 55 |  BVOX |
YFI/USDT | $2,306.85 | $59,519.91 | 15:54:16 07/09/2026 |
| 56 | MEXC |
YFI/USDT | $2,306.55 | $59,427.70 | 15:57:07 07/09/2026 |
| 57 |  XXKK |
YFI/USDT | $2,307.17 | $58,145.55 | 16:00:07 07/09/2026 |
| 58 |  x.me Exchange |
YFI/USDT | $2,306.64 | $51,045.67 | 16:00:13 07/09/2026 |
| 59 |  Curve (Ethereum) |
YFI/WETH | $2,306.43 | $48,525.01 | 14:41:59 07/09/2026 |
| 60 | BingX |
YFI/USDT | $2,306.79 | $45,516.19 | 15:57:11 07/09/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,305.77 | $44,701.36 | 16:00:08 07/09/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,305.77 | $44,701.36 | 16:00:11 07/09/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,305.64 | $44,698.91 | 16:00:12 07/09/2026 |
| 64 |  Pionex |
YFI/USDT | $2,305.72 | $43,849.46 | 15:57:12 07/09/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,305.54 | $43,710.77 | 16:03:07 07/09/2026 |
| 66 |  BitTap |
YFI/USDT | $2,305.62 | $43,130.97 | 16:00:18 07/09/2026 |
| 67 |  Picol |
YFI/USDT | $2,307.62 | $38,714.85 | 16:00:11 07/09/2026 |
| 68 | KuCoin |
YFI/USDT | $2,307.29 | $38,523.85 | 15:56:23 07/09/2026 |
| 69 |  Bithumb |
YFI/KRW | $2,318.47 | $35,438.38 | 15:59:53 07/09/2026 |
| 70 |  DigiFinex |
YFI/USDT | $2,308.19 | $34,702.65 | 15:57:08 07/09/2026 |
| 71 |  BitKan |
YFI/USDT | $2,306.62 | $32,510.44 | 16:00:12 07/09/2026 |
| 72 | KCEX |
YFI/USDT | $2,306.82 | $26,443.17 | 15:57:10 07/09/2026 |
| 73 |  LATOKEN |
YFI/USDT | $2,305.62 | $26,018.64 | 15:54:17 07/09/2026 |
| 74 | KTX |
YFI/USDT | $2,307.67 | $25,578.64 | 16:00:07 07/09/2026 |
| 75 |  LeveX |
YFI/USDT | $2,305.62 | $23,200.59 | 16:00:15 07/09/2026 |
| 76 |  XBO.com |
YFI/USDT | $2,307.62 | $22,461.64 | 16:00:12 07/09/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,306.56 | $22,246.82 | 16:00:27 07/09/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,304.02 | $22,024.64 | 15:57:07 07/09/2026 |
| 79 | Gate |
YFI/USDT | $2,302.09 | $21,421.23 | 15:56:24 07/09/2026 |
| 80 |  EasiCoin |
YFI/USDT | $2,306.54 | $19,832.10 | 16:00:11 07/09/2026 |
| 81 | Pionex |
YFI/USDT | $2,302.66 | $14,438.52 | 15:57:16 07/09/2026 |
| 82 |  Hibt |
YFI/USDT | $2,307.72 | $14,308.19 | 15:57:08 07/09/2026 |
| 83 | WhiteBIT |
YFI/UAH | $2,250.62 | $13,981.93 | 15:57:07 07/09/2026 |
| 84 | BloFin |
YFI/USDT | $2,304.78 | $13,918.41 | 15:57:17 07/09/2026 |
| 85 |  Kraken |
YFI/USD | $2,295.60 | $13,815.25 | 15:59:24 07/09/2026 |
| 86 |  NexDAX |
YFI/USDT | $2,293.64 | $13,712.56 | 16:00:10 07/09/2026 |
| 87 |  Revolut X |
YFI/USD | $2,307.79 | $13,293.10 | 16:00:11 07/09/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,307.22 | $11,851.62 | 16:00:11 07/09/2026 |
| 89 |  Aster |
YFI/USDT | $2,301.68 | $11,834.12 | 15:54:15 07/09/2026 |
| 90 | LeveX |
YFI/USDT | $2,307.62 | $11,401.31 | 16:00:11 07/09/2026 |
| 91 | BITmarkets |
YFI/USDT | $2,310.64 | $10,599.77 | 16:00:10 07/09/2026 |
| 92 | BTSE |
YFI/USDT | $2,304.71 | $10,566.05 | 15:57:12 07/09/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $2,304.58 | $10,128.16 | 16:03:07 07/09/2026 |
| 94 |  ZKE |
YFI/USDT | $2,307.47 | $9,689.60 | 16:00:13 07/09/2026 |
| 95 |  CoinDCX |
YFI/INR | $2,427.57 | $9,392.63 | 16:00:12 07/09/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,306.80 | $8,977.02 | 16:00:12 07/09/2026 |
| 97 | Kraken |
YFI/EUR | $2,306.83 | $8,899.44 | 15:59:24 07/09/2026 |
| 98 |  Bitcoiva |
YFI/INR | $2,430.88 | $8,039.03 | 16:00:10 07/09/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,296.26 | $4,566.57 | 15:57:07 07/09/2026 |
| 100 |  CoinEx |
YFI/USDT | $2,307.19 | $3,928.23 | 15:59:53 07/09/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $2,306.63 | $3,334.99 | 14:33:35 07/09/2026 |
| 102 | Bitcoiva |
YFI/USDT | $2,307.67 | $3,294.76 | 16:00:10 07/09/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,334.58 | $2,248.15 | 21:10:35 06/09/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,301.98 | $1,997.68 | 14:33:59 07/09/2026 |
| 105 | Coinbase Exchange |
YFI/BTC | $2,325.53 | $1,151.33 | 15:56:29 07/09/2026 |
| 106 | OKX |
YFI/USDC | $2,298.88 | $1,060.95 | 15:56:24 07/09/2026 |
| 107 | Bitrue |
YFI/USDT | $2,307.72 | $833.30 | 15:57:12 07/09/2026 |
| 108 | BITmarkets |
YFI/USDC | $2,305.77 | $669.15 | 16:00:10 07/09/2026 |
| 109 | OKX |
YFI/EUR | $2,292.87 | $647.51 | 15:56:53 07/09/2026 |
| 110 | B2Z Exchange |
YFI/USDC | $2,311.43 | $642.16 | 16:03:07 07/09/2026 |
| 111 |  Foxbit |
YFI/BRL | $2,361.51 | $495.09 | 15:57:08 07/09/2026 |
| 112 |  Binance TH |
YFI/USDT | $2,307.72 | $479.49 | 15:57:12 07/09/2026 |
| 113 | Bitazza |
YFI/THB | $2,305.13 | $468.30 | 16:00:11 07/09/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $2,324.36 | $440.45 | 14:33:20 07/09/2026 |
| 115 |  Coinstore |
YFI/USDT | $2,304.65 | $339.28 | 15:57:08 07/09/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,301.63 | $302.86 | 15:15:59 07/09/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,307.67 | $300.37 | 16:00:12 07/09/2026 |
| 118 |  Bitkub |
YFI/THB | $2,310.02 | $271.26 | 15:57:07 07/09/2026 |
| 119 |  TRIV |
YFI/IDR | $2,313.54 | $207.03 | 16:00:12 07/09/2026 |
| 120 | TRIV |
YFI/USDT | $2,307.64 | $206.50 | 16:00:12 07/09/2026 |
| 121 |  Indodax |
YFI/IDR | $2,494.77 | $165.31 | 16:02:24 07/09/2026 |
| 122 |  ApeSwap (BSC) |
YFI/WBNB | $2,324.70 | $131.12 | 14:19:11 07/09/2026 |
| 123 |  5DAX |
YFI/USDT | $2,297.69 | $123.12 | 16:03:14 07/09/2026 |
| 124 | BITmarkets |
YFI/IDR | $2,302.64 | $104.72 | 16:00:10 07/09/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,322.72 | $100.79 | 14:19:11 07/09/2026 |
| 126 |  Tokocrypto |
YFI/USDT | $2,307.72 | $93.38 | 15:57:12 07/09/2026 |
| 127 |  Reku |
YFI/IDR | $2,319.03 | $31.33 | 16:00:15 07/09/2026 |
| 128 |  WazirX |
YFI/INR | $2,434.28 | $21.99 | 16:03:12 07/09/2026 |
| 129 |  Gemini |
YFI/USD | $2,459.67 | $19.51 | 15:59:53 07/09/2026 |
| 130 |  ZebPay |
YFI/INR | $2,448.32 | $18.38 | 15:57:09 07/09/2026 |
| 131 |  Young Platform |
YFI/EUR | $2,306.80 | $15.11 | 16:00:15 07/09/2026 |
| 132 |  Binance.US |
YFI/USDT | $2,289.70 | $13.56 | 15:59:53 07/09/2026 |
| 133 |  Bancor Network |
YFI/BNT | $1,958.83 | $11.68 | 15:57:10 07/09/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $2,482.25 | $10.15 | 16:00:08 07/09/2026 |
| 135 |  Variational |
YFI/USDC | $2,305.82 | $9.92 | 16:03:16 07/09/2026 |
| 136 | WazirX |
YFI/USDT | $2,333.41 | $9.64 | 16:03:12 07/09/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,364.24 | $6.75 | 14:09:35 06/09/2026 |
| 138 |  Unocoin |
YFI/INR | $1,915.70 | $2.68 | 15:57:12 07/09/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,836.36 | $0.07437 | 16:00:12 07/09/2026 |
| 140 |  Poloniex |
YFI/USDT | $1,765.83 | $0 | 15:59:23 07/09/2026 |
| 141 | HitBTC |
YFI/BTC | $2,597.61 | $0 | 16:00:08 07/09/2026 |
| 142 | HitBTC |
YFI/USDC | $2,286.29 | $0 | 16:00:08 07/09/2026 |
| 143 |  YoBit |
YFI/BTC | $2,924.00 | $0 | 16:00:09 07/09/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,266.19 | $0 | 16:00:08 07/09/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,261.71 | $0 | 16:00:08 07/09/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,273.45 | $0 | 16:00:08 07/09/2026 |
| 147 |  Korbit |
YFI/KRW | $2,122.99 | $0 | 16:00:12 07/09/2026 |
| 148 |  Bitbns |
YFI/INR | $912.52 | $0 | 15:57:08 07/09/2026 |
| 149 |  BitMart |
YFI/USDT | $2,058.35 | $0 | 16:03:16 07/09/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,282.51 | $0 | 16:00:39 07/09/2026 |
| 151 | CoinJar |
YFI/GBP | $1,973.55 | $0 | 16:00:39 07/09/2026 |
| 152 | CoinJar |
YFI/USD | $2,308.00 | $0 | 16:00:39 07/09/2026 |
| 153 | CoinJar |
YFI/USDC | $2,350.68 | $0 | 16:00:39 07/09/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,597.97 | $0 | 16:00:11 07/09/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,286.29 | $0 | 16:00:11 07/09/2026 |
| 156 |  MAX Exchange |
YFI/TWD | $2,409.94 | $0 | 16:00:13 07/09/2026 |
| 157 |  Giottus |
YFI/INR | $2,078.63 | $0 | 16:00:10 07/09/2026 |
| 158 | Giottus |
YFI/USDT | $2,307.67 | $0 | 16:00:10 07/09/2026 |
| 159 | Bitazza |
YFI/BTC | $10,414.88 | $0 | 16:00:11 07/09/2026 |
| 160 |  WOO X |
YFI/USDT | $2,305.62 | $0 | 16:00:15 07/09/2026 |
| 161 |  ICRYPEX |
YFI/ICPX | $2,264.30 | $0 | 16:00:12 07/09/2026 |
| 162 |  Dzengi |
YFI/USD | $2,290.90 | $0 | 16:00:12 07/09/2026 |
| 163 |  ADEN |
YFI/USDT | $2,308.49 | $0 | 16:03:57 07/09/2026 |
| 164 |  Gate US |
YFI/USDT | $2,303.07 | $0 | 16:00:07 07/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 07/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,763,430 với tỷ giá $2,303.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.