yearn.finance YFI
Xếp hạng #194
09:08:00 11/12/2025
Giá yearn.finance (YFI)
$3,670.01 -1.24%
0.04062 BTC
98,811,412 VND
Thấp: $3,670.01
Cao: $3,851.44
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $3,661.75 | $39,286,675 | 09:00:16 11/12/2025 |
| 2 |  LBank |
YFI/USDT | $3,668.74 | $20,281,152 | 08:57:17 11/12/2025 |
| 3 |  CoinChief |
YFI/USDT | $3,666.62 | $14,544,041 | 09:00:11 11/12/2025 |
| 4 |  BTCC |
YFI/USDT | $3,678.78 | $11,694,416 | 08:57:17 11/12/2025 |
| 5 |  Koinbay |
YFI/USDT | $8,749.32 | $9,804,066 | 08:48:15 11/12/2025 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,678.69 | $9,163,928 | 08:54:16 11/12/2025 |
| 7 |  CZR Exchange |
YFI/USDT | $3,669.74 | $9,160,290 | 08:57:16 11/12/2025 |
| 8 |  HTX |
YFI/USDT | $3,676.58 | $6,701,857 | 08:59:55 11/12/2025 |
| 9 |  CRMClick |
YFI/USDT | $3,676.32 | $6,701,645 | 09:00:08 11/12/2025 |
| 10 |  NovaEx |
YFI/USDT | $3,663.15 | $5,935,117 | 09:00:16 11/12/2025 |
| 11 |  OrangeX |
YFI/USDT | $3,669.74 | $5,605,678 | 08:57:15 11/12/2025 |
| 12 |  Binance |
YFI/USDT | $3,678.69 | $5,423,627 | 08:54:16 11/12/2025 |
| 13 |  Top.one |
YFI/USDT | $3,659.59 | $5,064,214 | 09:03:16 11/12/2025 |
| 14 |  KuCoin |
YFI/USDT | $3,684.69 | $3,358,583 | 08:54:19 11/12/2025 |
| 15 |  Ju.com |
YFI/USDT | $3,689.62 | $3,256,896 | 08:51:16 11/12/2025 |
| 16 |  WhiteBIT |
YFI/USDT | $3,669.78 | $3,180,696 | 08:57:15 11/12/2025 |
| 17 |  Batonex |
YFI/USDT | $3,664.75 | $3,065,157 | 09:00:17 11/12/2025 |
| 18 |  OKX |
YFI/USDT | $3,687.09 | $2,698,606 | 08:55:54 11/12/2025 |
| 19 |  Bitcastle |
YFI/USDT | $3,664.59 | $2,499,502 | 09:00:24 11/12/2025 |
| 20 | WhiteBIT |
YFI/USDT | $3,673.71 | $2,058,579 | 08:57:07 11/12/2025 |
| 21 |  Coinlocally |
YFI/USDT | $3,664.75 | $1,820,575 | 09:00:17 11/12/2025 |
| 22 |  Millionero |
YFI/USDT | $3,671.44 | $1,580,688 | 09:00:10 11/12/2025 |
| 23 |  CoinUp.io |
YFI/USDT | $3,674.60 | $1,568,109 | 08:57:08 11/12/2025 |
| 24 |  WEEX |
YFI/USDT | $3,669.74 | $1,378,131 | 08:57:17 11/12/2025 |
| 25 |  Bibox |
YFI/USDT | $4,987.97 | $1,271,932 | 09:00:10 11/12/2025 |
| 26 | Binance |
YFI/USDT | $3,675.78 | $1,236,002 | 08:56:54 11/12/2025 |
| 27 |  MEXC |
YFI/USDT | $3,678.69 | $833,449 | 08:54:15 11/12/2025 |
| 28 |  XXKK |
YFI/USDT | $3,685.62 | $827,443 | 08:51:16 11/12/2025 |
| 29 |  Bybit |
YFI/USDT | $3,678.69 | $824,275 | 08:54:16 11/12/2025 |
| 30 |  Bitunix |
YFI/USDT | $3,686.62 | $801,218 | 08:51:16 11/12/2025 |
| 31 | Millionero |
YFI/USDT | $3,665.59 | $746,543 | 09:00:15 11/12/2025 |
| 32 |  Phemex |
YFI/USDT | $3,675.60 | $657,316 | 08:57:09 11/12/2025 |
| 33 |  Toobit |
YFI/USDT | $3,669.74 | $641,734 | 08:57:17 11/12/2025 |
| 34 |  4E |
YFI/USDT | $3,683.44 | $611,596 | 08:54:07 11/12/2025 |
| 35 |  UZX |
YFI/USDT | $3,675.60 | $515,231 | 08:57:15 11/12/2025 |
| 36 |  BTSE |
YFI/USDT | $3,680.59 | $461,998 | 08:54:15 11/12/2025 |
| 37 |  BVOX |
YFI/USDT | $3,675.60 | $460,028 | 08:57:09 11/12/2025 |
| 38 |  BITmarkets |
YFI/USDT | $3,663.75 | $452,136 | 09:00:15 11/12/2025 |
| 39 |  B2Z Exchange |
YFI/USD | $3,663.00 | $452,043 | 09:00:16 11/12/2025 |
| 40 |  BitDelta |
YFI/USDT | $3,669.44 | $438,371 | 09:00:07 11/12/2025 |
| 41 | Phemex |
YFI/USDT | $3,668.74 | $403,621 | 08:57:17 11/12/2025 |
| 42 |  BlockFin |
YFI/USDT | $3,667.23 | $355,699 | 09:00:07 11/12/2025 |
| 43 | MEXC |
YFI/USDT | $3,685.28 | $352,706 | 08:54:07 11/12/2025 |
| 44 |  Bitrue |
YFI/USDT | $3,669.54 | $341,243 | 08:57:16 11/12/2025 |
| 45 | XXKK |
YFI/USDT | $3,683.74 | $327,159 | 08:54:08 11/12/2025 |
| 46 |  SuperEx |
YFI/USDT | $3,681.44 | $317,747 | 08:54:12 11/12/2025 |
| 47 | Coinlocally |
YFI/USDT | $3,671.23 | $305,812 | 09:00:11 11/12/2025 |
| 48 | Bybit |
YFI/USDT | $3,686.78 | $292,081 | 08:54:09 11/12/2025 |
| 49 |  BitMart |
YFI/USDT | $3,688.60 | $285,074 | 08:57:08 11/12/2025 |
| 50 | BlockFin |
YFI/USDT | $3,662.75 | $271,739 | 09:00:16 11/12/2025 |
| 51 |  Azbit |
YFI/BTC | $3,692.80 | $262,412 | 08:57:10 11/12/2025 |
| 52 |  BYDFi |
YFI/USDT | $3,668.44 | $261,216 | 09:00:07 11/12/2025 |
| 53 |  Bitazza |
YFI/USDT | $3,682.44 | $249,567 | 09:00:12 11/12/2025 |
| 54 |  Darkex Exchange |
YFI/USDT | $3,668.69 | $248,386 | 09:00:15 11/12/2025 |
| 55 |  Zoomex |
YFI/USDT | $3,670.74 | $247,351 | 08:57:16 11/12/2025 |
| 56 | BTCC |
YFI/USDT | $3,675.54 | $244,537 | 08:57:13 11/12/2025 |
| 57 | KuCoin |
YFI/USDT | $3,687.49 | $214,029 | 08:52:23 11/12/2025 |
| 58 |  BloFin |
YFI/USDT | $3,691.60 | $212,877 | 08:42:08 11/12/2025 |
| 59 |  HitBTC |
YFI/USDT | $3,673.54 | $210,498 | 09:00:07 11/12/2025 |
| 60 |  FMFW.io |
YFI/USD | $3,677.84 | $210,457 | 08:57:07 11/12/2025 |
| 61 |  Gleec BTC |
YFI/USDT | $3,672.74 | $210,453 | 09:00:10 11/12/2025 |
| 62 |  Gate |
YFI/USDT | $3,679.38 | $206,981 | 08:56:54 11/12/2025 |
| 63 |  LeveX |
YFI/USDT | $3,671.74 | $189,539 | 09:00:07 11/12/2025 |
| 64 |  Pionex |
YFI/USDT | $3,675.60 | $178,351 | 08:57:08 11/12/2025 |
| 65 | Azbit |
YFI/USDT | $3,681.60 | $172,952 | 08:57:10 11/12/2025 |
| 66 | Gate |
YFI/USDT | $3,683.35 | $160,890 | 08:54:19 11/12/2025 |
| 67 |  Picol |
YFI/USDT | $3,669.44 | $157,295 | 09:00:10 11/12/2025 |
| 68 |  Coinbase Exchange |
YFI/USD | $3,686.88 | $153,552 | 08:56:31 11/12/2025 |
| 69 | OKX |
YFI/USDT | $3,685.32 | $146,556 | 08:56:23 11/12/2025 |
| 70 |  KCEX |
YFI/USDT | $3,675.00 | $140,899 | 08:57:07 11/12/2025 |
| 71 |  Globe Derivative Exchange |
YFI/USD | $3,671.33 | $133,821 | 09:00:18 11/12/2025 |
| 72 |  Tapbit |
YFI/USDT | $3,676.60 | $133,535 | 08:57:11 11/12/2025 |
| 73 |  BingX |
YFI/USDT | $3,680.30 | $132,854 | 08:57:07 11/12/2025 |
| 74 | CRMClick |
YFI/USDT | $3,663.45 | $122,864 | 09:00:16 11/12/2025 |
| 75 | HTX |
YFI/USDT | $3,668.74 | $122,648 | 08:57:16 11/12/2025 |
| 76 |  ONUS Pro |
YFI/VNDC | $3,667.93 | $109,865 | 08:57:16 11/12/2025 |
| 77 | Bitunix |
YFI/USDT | $3,691.60 | $94,737.44 | 08:51:11 11/12/2025 |
| 78 | WhiteBIT |
YFI/EUR | $3,689.02 | $94,637.28 | 08:57:07 11/12/2025 |
| 79 |  DigiFinex |
YFI/USDT | $3,686.35 | $92,304.82 | 08:54:08 11/12/2025 |
| 80 |  BitTap |
YFI/USDT | $3,662.75 | $79,010.46 | 09:00:18 11/12/2025 |
| 81 |  GroveX |
YFI/USDT | $3,674.44 | $75,513.59 | 09:00:10 11/12/2025 |
| 82 | BloFin |
YFI/USDT | $3,682.95 | $71,300.84 | 08:54:26 11/12/2025 |
| 83 |  Cryptomus |
YFI/USDT | $3,680.44 | $67,264.88 | 08:57:10 11/12/2025 |
| 84 | LeveX |
YFI/USDT | $3,662.45 | $65,953.77 | 09:00:16 11/12/2025 |
| 85 |  UEEx |
YFI/USDT | $3,668.44 | $61,776.91 | 09:00:08 11/12/2025 |
| 86 | Bitcastle |
YFI/USDT | $3,671.44 | $56,669.25 | 09:00:10 11/12/2025 |
| 87 | Zedxion Exchange |
YFI/USDT | $3,670.35 | $53,030.44 | 09:00:13 11/12/2025 |
| 88 | CZR Exchange |
YFI/USDT | $3,670.35 | $53,030.44 | 09:00:11 11/12/2025 |
| 89 |  Bithumb |
YFI/KRW | $3,720.27 | $52,247.96 | 08:59:53 11/12/2025 |
| 90 |  CoinW |
YFI/USDT | $3,680.85 | $50,049.69 | 08:57:07 11/12/2025 |
| 91 |  EXMO.ME |
YFI/USDT | $3,669.47 | $43,571.92 | 09:00:07 11/12/2025 |
| 92 |  EXMO |
YFI/USDT | $3,673.59 | $43,552.86 | 08:57:07 11/12/2025 |
| 93 | Pionex |
YFI/USDT | $3,669.74 | $43,211.91 | 08:57:17 11/12/2025 |
| 94 | WhiteBIT |
YFI/UAH | $3,827.45 | $42,370.32 | 08:57:07 11/12/2025 |
| 95 |  P2B |
YFI/USDT | $3,677.60 | $35,495.87 | 08:57:07 11/12/2025 |
| 96 |  LATOKEN |
YFI/USDT | $4,608.17 | $34,979.93 | 08:57:07 11/12/2025 |
| 97 |  ZKE |
YFI/USDT | $3,670.35 | $31,818.26 | 09:00:11 11/12/2025 |
| 98 |  Bitso |
YFI/USD | $3,688.70 | $30,993.53 | 08:59:25 11/12/2025 |
| 99 |  Bitcoiva |
YFI/USDT | $3,677.24 | $29,770.49 | 09:00:10 11/12/2025 |
| 100 |  TGEX |
YFI/USDT | $3,670.74 | $24,443.36 | 08:57:15 11/12/2025 |
| 101 |  Bitget |
YFI/USDT | $3,686.78 | $21,908.70 | 08:54:08 11/12/2025 |
| 102 |  Kraken |
YFI/USD | $3,683.00 | $21,674.86 | 08:59:54 11/12/2025 |
| 103 |  Bitvavo |
YFI/EUR | $3,779.52 | $21,319.01 | 08:57:11 11/12/2025 |
| 104 |  Hibt |
YFI/USDT | $3,675.60 | $18,538.42 | 08:57:07 11/12/2025 |
| 105 |  Bitkub |
YFI/THB | $3,738.29 | $18,148.89 | 08:57:11 11/12/2025 |
| 106 |  Gemini |
YFI/USD | $3,700.00 | $17,630.25 | 08:59:53 11/12/2025 |
| 107 | Binance |
YFI/BTC | $3,687.50 | $14,876.11 | 08:56:42 11/12/2025 |
| 108 |  BitKan |
YFI/USDT | $3,695.45 | $14,809.92 | 09:00:08 11/12/2025 |
| 109 |  Qmall Exchange |
YFI/USDT | $3,672.44 | $12,728.62 | 09:00:08 11/12/2025 |
| 110 |  CoinEx |
YFI/USDT | $3,666.31 | $12,150.82 | 08:59:53 11/12/2025 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $3,677.20 | $11,537.99 | 08:58:23 11/12/2025 |
| 112 |  Crypto.com Exchange |
YFI/USD | $3,700.00 | $10,728.89 | 08:57:08 11/12/2025 |
| 113 |  Bit2Me |
YFI/EUR | $3,687.25 | $9,554.16 | 08:57:10 11/12/2025 |
| 114 | Kraken |
YFI/EUR | $3,686.85 | $9,488.07 | 08:59:24 11/12/2025 |
| 115 | Coinbase Exchange |
YFI/BTC | $3,692.66 | $8,249.32 | 08:56:59 11/12/2025 |
| 116 | P2B |
YFI/USD | $3,683.00 | $7,611.77 | 08:57:07 11/12/2025 |
| 117 |  Uniswap v2 |
YFI/WETH | $3,675.04 | $7,251.67 | 08:59:23 11/12/2025 |
| 118 | BITmarkets |
YFI/USDT | $3,670.23 | $6,792.16 | 09:00:10 11/12/2025 |
| 119 | B2Z Exchange |
YFI/USDT | $3,669.44 | $6,791.42 | 09:00:08 11/12/2025 |
| 120 | BTSE |
YFI/USDT | $3,688.60 | $6,778.70 | 08:57:07 11/12/2025 |
| 121 | BITmarkets |
YFI/USD | $3,669.79 | $6,690.41 | 09:00:10 11/12/2025 |
| 122 | B2Z Exchange |
YFI/USD | $3,669.79 | $6,690.41 | 09:00:08 11/12/2025 |
| 123 |  CoinDCX |
YFI/INR | $3,762.26 | $6,556.45 | 09:00:14 11/12/2025 |
| 124 | Crypto.com Exchange |
YFI/USD | $3,689.46 | $6,378.28 | 08:51:17 11/12/2025 |
| 125 | CoinDCX |
YFI/USDT | $3,674.98 | $4,630.36 | 09:00:14 11/12/2025 |
| 126 | Bitrue |
YFI/USDT | $3,675.54 | $3,948.58 | 08:57:07 11/12/2025 |
| 127 |  Unocoin |
YFI/INR | $4,234.74 | $1,876.60 | 09:00:11 11/12/2025 |
| 128 |  Foxbit |
YFI/BRL | $3,725.38 | $1,580.20 | 09:00:11 11/12/2025 |
| 129 |  Indodax |
YFI/IDR | $3,669.09 | $1,480.15 | 09:02:23 11/12/2025 |
| 130 |  Tokocrypto |
YFI/USDT | $3,675.54 | $1,375.33 | 08:57:08 11/12/2025 |
| 131 |  Dzengi.com |
YFI/USD | $3,660.05 | $1,094.79 | 09:00:11 11/12/2025 |
| 132 |  ZebPay |
YFI/INR | $3,751.04 | $1,061.58 | 08:57:10 11/12/2025 |
| 133 |  TRIV |
YFI/IDR | $3,675.27 | $1,044.51 | 09:00:13 11/12/2025 |
| 134 | TRIV |
YFI/USDT | $3,669.44 | $1,044.51 | 09:00:13 11/12/2025 |
| 135 | Bitcoiva |
YFI/INR | $3,784.33 | $811.07 | 09:00:10 11/12/2025 |
| 136 |  MAX Exchange |
YFI/TWD | $3,793.30 | $643.72 | 08:57:08 11/12/2025 |
| 137 | P2B |
YFI/BTC | $3,691.54 | $630.35 | 08:57:07 11/12/2025 |
| 138 |  WazirX |
YFI/USDT | $3,729.07 | $578.86 | 09:00:08 11/12/2025 |
| 139 |  ICRYPEX |
YFI/ICPX | $4,118.70 | $484.34 | 09:00:10 11/12/2025 |
| 140 |  Young Platform |
YFI/EUR | $3,711.14 | $480.27 | 09:00:13 11/12/2025 |
| 141 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,686.14 | $435.25 | 07:30:23 11/12/2025 |
| 142 |  Binance TH |
YFI/USDT | $3,675.60 | $403.41 | 08:57:07 11/12/2025 |
| 143 | Bitazza |
YFI/THB | $3,746.03 | $377.73 | 09:00:12 11/12/2025 |
| 144 | B2Z Exchange |
YFI/USDC | $3,669.74 | $330.03 | 09:00:08 11/12/2025 |
| 145 | BITmarkets |
YFI/USDC | $3,669.74 | $330.03 | 09:00:10 11/12/2025 |
| 146 |  Reku |
YFI/IDR | $3,797.80 | $280.17 | 09:00:11 11/12/2025 |
| 147 |  Bitstamp by Robinhood |
YFI/EUR | $3,759.94 | $273.57 | 08:59:53 11/12/2025 |
| 148 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,725.89 | $139.63 | 05:14:18 11/12/2025 |
| 149 |  ApeSwap (BSC) |
YFI/WBNB | $3,722.64 | $77.10 | 05:14:18 11/12/2025 |
| 150 |  Binance.US |
YFI/USDT | $3,750.61 | $32.43 | 08:59:53 11/12/2025 |
| 151 |  Bancor Network |
YFI/BNT | $4,857.49 | $29.47 | 08:57:10 11/12/2025 |
| 152 |  ChangeNOW |
YFI/BTC | $3,659.88 | $23.64 | 09:00:10 11/12/2025 |
| 153 |  Korbit |
YFI/KRW | $3,660.35 | $20.18 | 08:54:08 11/12/2025 |
| 154 |  Independent Reserve |
YFI/AUD | $3,739.30 | $18.68 | 09:00:08 11/12/2025 |
| 155 |  GOPAX |
YFI/KRW | $4,155.81 | $11.71 | 09:00:08 11/12/2025 |
| 156 |  Mercado Bitcoin |
YFI/BRL | $3,234.83 | $7.70 | 08:57:08 11/12/2025 |
| 157 | WazirX |
YFI/INR | $3,733.63 | $3.23 | 09:00:08 11/12/2025 |
| 158 |  Honeyswap |
YFI/wxDai | $4,051.79 | $0.2726 | 08:31:10 11/12/2025 |
| 159 |  Poloniex |
YFI/USDT | $3,597.86 | $0 | 09:01:23 11/12/2025 |
| 160 | HitBTC |
YFI/BTC | $3,801.69 | $0 | 09:00:07 11/12/2025 |
| 161 | Bitstamp by Robinhood |
YFI/USD | $3,569.46 | $0 | 08:59:53 11/12/2025 |
| 162 |  YoBit |
YFI/BTC | $3,755.08 | $0 | 08:51:11 11/12/2025 |
| 163 | Independent Reserve |
YFI/NZD | $3,763.42 | $0 | 09:00:08 11/12/2025 |
| 164 | Independent Reserve |
YFI/USD | $3,759.66 | $0 | 09:00:08 11/12/2025 |
| 165 | OKX |
YFI/USD | $3,690.00 | $0 | 08:56:23 11/12/2025 |
| 166 |  Bitbns |
YFI/INR | $959.55 | $0 | 08:57:07 11/12/2025 |
| 167 |  NovaDAX |
YFI/BRL | $3,654.30 | $0 | 08:54:07 11/12/2025 |
| 168 |  CoinJar |
YFI/AUD | $3,730.03 | $0 | 09:00:44 11/12/2025 |
| 169 | CoinJar |
YFI/EUR | $9,375.97 | $0 | 09:00:44 11/12/2025 |
| 170 | CoinJar |
YFI/GBP | $4,213.34 | $0 | 09:00:44 11/12/2025 |
| 171 | CoinJar |
YFI/USD | $4,045.00 | $0 | 09:00:44 11/12/2025 |
| 172 | CoinJar |
YFI/USDC | $3,710.95 | $0 | 09:00:44 11/12/2025 |
| 173 | FMFW.io |
YFI/BTC | $3,804.84 | $0 | 08:57:07 11/12/2025 |
| 174 |  Giottus |
YFI/INR | $3,527.25 | $0 | 09:00:08 11/12/2025 |
| 175 | Giottus |
YFI/USDT | $3,672.44 | $0 | 09:00:08 11/12/2025 |
| 176 | Bitazza |
YFI/BTC | $11,882.86 | $0 | 09:00:12 11/12/2025 |
| 177 |  WOO X |
YFI/USDT | $3,671.74 | $0 | 08:57:15 11/12/2025 |
| 178 |  THORChain |
YFI/RUNE | $3,633.94 | $0 | 08:57:09 11/12/2025 |
| 179 | ONUS Pro |
YFI/VNDC | $3,678.54 | $0 | 08:57:10 11/12/2025 |
| 180 |  ADEN |
YFI/USDT | $3,663.64 | $0 | 09:03:34 11/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 11/12/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,286,675 với tỷ giá $3,661.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.