Tiền ảo: 37,551 Sàn giao dịch: 946 Vốn hóa: $2,590,809,515,621 Khối lượng (24h): $81,851,675,394 Thị phần: BTC: 60.0%, ETH: 10.0%
Yearn (YFI)Yearn YFI
Xếp hạng #271 03:28:00 22/05/2026
Giá Yearn (YFI)
$2,521.39 1.08%
0.03248 BTC 66,809,219 VND
Thấp: $2,480.73 Cao: $2,535.16

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,522.48 $38,667,563 03:00:15 22/05/2026
2 BingX BingX YFI/USDT $2,524.55 $12,436,912 02:57:17 22/05/2026
3 CoinChief CoinChief YFI/USDT $2,525.46 $11,393,278 02:57:11 22/05/2026
4 Koinbay Koinbay YFI/USDT $8,739.63 $9,793,205 02:54:15 22/05/2026
5 WOO X Pro WOO X Pro YFI/USDT $2,522.04 $7,301,484 03:00:16 22/05/2026
6 idax exchange idax exchange YFI/USDT $2,521.48 $6,552,324 03:00:16 22/05/2026
7 WHXEX WHXEX YFI/USDT $2,523.55 $6,551,951 02:57:16 22/05/2026
8 KTX KTX YFI/USDT $2,524.24 $2,746,001 03:00:07 22/05/2026
9 WhiteBIT WhiteBIT YFI/USDT $2,521.55 $2,426,240 02:57:15 22/05/2026
10 OrangeX OrangeX YFI/USDT $2,517.75 $1,707,104 02:42:15 22/05/2026
11 Bibox Bibox YFI/USDT $4,981.56 $1,270,298 15:36:13 21/05/2026
12 Binance Binance YFI/USDT $2,520.59 $1,223,448 02:54:16 22/05/2026
13 Millionero Millionero YFI/USDT $2,531.23 $1,044,941 03:00:10 22/05/2026
14 Coinlocally Coinlocally YFI/USDT $2,520.44 $916,177 03:00:17 22/05/2026
15 CoinUp.io CoinUp.io YFI/USDT $2,524.55 $833,435 02:57:12 22/05/2026
16 Millionero Millionero YFI/USDT $2,522.44 $745,666 03:00:15 22/05/2026
17 Batonex Batonex YFI/USDT $2,522.44 $584,114 03:00:16 22/05/2026
18 Phemex Phemex YFI/USDT $2,525.52 $573,262 02:57:08 22/05/2026
19 Bitunix Bitunix YFI/USDT $2,522.55 $570,828 02:57:17 22/05/2026
20 BlockFin BlockFin YFI/USDT $2,526.51 $542,678 02:57:07 22/05/2026
21 BitMart BitMart YFI/USDT $2,526.53 $471,875 02:57:12 22/05/2026
22 HTX HTX YFI/USDT $2,522.74 $441,499 02:59:54 22/05/2026
23 Ju.com Ju.com YFI/USDT $2,522.44 $418,089 03:00:16 22/05/2026
24 BitradeX BitradeX YFI/USDT $2,524.52 $359,397 02:57:09 22/05/2026
25 BloFin BloFin YFI/USDT $2,517.73 $319,233 02:45:07 22/05/2026
26 UZX UZX YFI/USDT $2,525.52 $312,319 02:57:11 22/05/2026
27 BitDelta BitDelta YFI/USDT $2,525.23 $285,175 03:00:08 22/05/2026
28 BTSE BTSE YFI/USDT $2,525.81 $265,326 02:57:15 22/05/2026
29 B2Z Exchange B2Z Exchange YFI/USD $2,525.47 $258,312 03:00:15 22/05/2026
30 BITmarkets BITmarkets YFI/USDT $2,524.42 $258,205 03:00:15 22/05/2026
31 WhiteBIT WhiteBIT YFI/USDT $2,522.85 $255,841 02:57:08 22/05/2026
32 Bitazza Bitazza YFI/USDT $2,525.23 $240,670 03:00:08 22/05/2026
33 Bitcastle Bitcastle YFI/USDT $2,523.44 $210,500 03:00:19 22/05/2026
34 Binance Binance YFI/USDT $2,526.61 $207,478 02:57:02 22/05/2026
35 P2B P2B YFI/USDT $2,524.52 $184,321 02:57:07 22/05/2026
36 Bitrue Bitrue YFI/USDT $2,523.65 $184,219 02:57:16 22/05/2026
37 SuperEx SuperEx YFI/USDT $2,528.68 $151,706 03:00:08 22/05/2026
38 BVOX BVOX YFI/USDT $2,525.46 $150,483 02:57:12 22/05/2026
39 Azbit Azbit YFI/USDT $2,524.64 $131,081 02:54:09 22/05/2026
40 Bitbase Bitbase YFI/USDT $2,522.67 $110,825 02:12:18 22/05/2026
41 Coinlocally Coinlocally YFI/USDT $2,524.68 $109,932 03:00:07 22/05/2026
42 KuCoin KuCoin YFI/USDT $2,519.59 $107,280 02:54:19 22/05/2026
43 BTCC BTCC YFI/USDT $2,523.52 $103,343 02:57:07 22/05/2026
44 4E 4E YFI/USDT $2,524.24 $102,792 03:00:12 22/05/2026
45 CoinW CoinW YFI/USDT $2,524.15 $96,323.75 02:57:08 22/05/2026
46 Ourbit Ourbit YFI/USDT $2,524.32 $85,755.92 02:57:09 22/05/2026
47 BlockFin BlockFin YFI/USDT $2,522.46 $84,430.69 02:57:15 22/05/2026
48 Bitunix Bitunix YFI/USDT $2,524.46 $75,210.27 02:57:07 22/05/2026
49 VinDAX VinDAX YFI/USDT $2,520.68 $69,862.93 03:00:10 22/05/2026
50 Gate Gate YFI/USDT $2,517.39 $64,295.42 02:54:19 22/05/2026
51 Zoomex Zoomex YFI/USDT $2,523.55 $63,356.41 02:57:15 22/05/2026
52 Coinbase Exchange Coinbase Exchange YFI/USD $2,524.02 $62,535.75 02:56:30 22/05/2026
53 HitBTC HitBTC YFI/USDT $2,526.78 $60,961.43 03:00:07 22/05/2026
54 Gleec BTC Gleec BTC YFI/USDT $2,526.78 $60,961.43 03:00:11 22/05/2026
55 FMFW.io FMFW.io YFI/USD $2,524.55 $60,951.73 02:57:12 22/05/2026
56 HTX HTX YFI/USDT $2,522.04 $60,562.86 02:57:22 22/05/2026
57 Tapbit Tapbit YFI/USDT $2,524.96 $56,681.24 02:57:12 22/05/2026
58 MEXC MEXC YFI/USDT $2,525.52 $55,388.90 02:57:09 22/05/2026
59 XXKK XXKK YFI/USDT $2,524.58 $55,188.57 03:00:10 22/05/2026
60 B2Z Exchange B2Z Exchange YFI/USD $2,525.14 $53,109.64 03:00:08 22/05/2026
61 BITmarkets BITmarkets YFI/USD $2,525.14 $53,109.63 03:00:08 22/05/2026
62 BitTap BitTap YFI/USDT $2,522.44 $49,528.34 03:00:17 22/05/2026
63 Bithumb Bithumb YFI/KRW $2,489.30 $45,172.85 02:59:53 22/05/2026
64 BYDFi BYDFi YFI/USDT $2,523.58 $45,140.85 02:54:11 22/05/2026
65 EXMO.ME EXMO.ME YFI/USDT $2,523.88 $40,292.29 03:00:09 22/05/2026
66 EXMO EXMO YFI/USDT $2,523.55 $40,248.65 02:57:13 22/05/2026
67 GroveX GroveX YFI/USDT $2,523.52 $37,545.04 02:57:11 22/05/2026
68 Pionex Pionex YFI/USDT $2,524.52 $32,251.10 02:57:11 22/05/2026
69 BingX BingX YFI/USDT $2,525.69 $30,709.26 02:51:10 22/05/2026
70 Picol Picol YFI/USDT $2,526.68 $28,431.50 03:00:07 22/05/2026
71 KCEX KCEX YFI/USDT $2,525.12 $27,621.02 02:57:07 22/05/2026
72 LATOKEN LATOKEN YFI/USDT $2,527.09 $27,305.79 02:57:07 22/05/2026
73 LeveX LeveX YFI/USDT $2,523.44 $24,551.37 03:00:16 22/05/2026
74 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,532.95 $19,977.44 02:35:59 22/05/2026
75 BloFin BloFin YFI/USDT $2,518.66 $15,439.10 02:45:16 22/05/2026
76 Pionex Pionex YFI/USDT $2,523.55 $14,952.01 02:57:16 22/05/2026
77 DigiFinex DigiFinex YFI/USDT $2,525.08 $14,526.02 03:00:08 22/05/2026
78 Bitcastle Bitcastle YFI/USDT $2,525.68 $14,343.71 03:00:10 22/05/2026
79 OKX OKX YFI/USDT $2,531.45 $14,075.23 02:56:23 22/05/2026
80 Kraken Kraken YFI/EUR $2,523.06 $12,808.51 02:59:54 22/05/2026
81 Bit2Me Bit2Me YFI/EUR $2,523.33 $12,465.74 02:57:11 22/05/2026
82 WhiteBIT WhiteBIT YFI/UAH $2,496.06 $12,147.13 02:57:08 22/05/2026
83 WhiteBIT WhiteBIT YFI/EUR $2,527.05 $10,687.30 02:57:08 22/05/2026
84 BTSE BTSE YFI/USDT $2,528.50 $10,599.25 02:57:09 22/05/2026
85 BITmarkets BITmarkets YFI/USDT $2,528.22 $10,587.31 03:00:08 22/05/2026
86 B2Z Exchange B2Z Exchange YFI/USDT $2,528.23 $10,587.29 03:00:08 22/05/2026
87 Kraken Kraken YFI/USD $2,521.00 $10,507.95 02:59:54 22/05/2026
88 Hibt Hibt YFI/USDT $2,524.52 $10,352.99 02:57:10 22/05/2026
89 ICRYPEX ICRYPEX YFI/ICPX $2,569.64 $10,145.55 03:00:09 22/05/2026
90 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,541.68 $10,132.21 02:33:23 22/05/2026
91 LeveX LeveX YFI/USDT $2,524.14 $9,484.76 03:00:11 22/05/2026
92 Bybit Bybit YFI/USDT $2,516.59 $8,940.06 02:54:12 22/05/2026
93 ZKE ZKE YFI/USDT $2,524.58 $8,727.13 03:00:09 22/05/2026
94 KuCoin KuCoin YFI/USDT $2,529.40 $8,658.57 02:54:24 22/05/2026
95 Bitcoiva Bitcoiva YFI/INR $2,551.50 $7,734.51 03:00:08 22/05/2026
96 Uniswap v2 Uniswap v2 YFI/WETH $2,545.74 $6,173.29 01:05:11 22/05/2026
97 Bitget Bitget YFI/USDT $2,517.64 $5,103.81 02:54:07 22/05/2026
98 XBO.com XBO.com YFI/USDT $2,523.24 $3,816.90 03:00:07 22/05/2026
99 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,521.16 $3,573.24 02:57:10 22/05/2026
100 Gemini Gemini YFI/USD $2,528.54 $3,100.08 02:59:53 22/05/2026
101 Bitcoiva Bitcoiva YFI/USDT $2,526.23 $3,024.30 03:00:08 22/05/2026
102 NexDAX NexDAX YFI/USDT $2,520.52 $3,008.10 02:57:08 22/05/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,527.79 $2,899.82 00:42:59 22/05/2026
104 Cryptomus Cryptomus YFI/USDT $2,522.03 $2,750.29 02:57:11 22/05/2026
105 Bitvavo Bitvavo YFI/EUR $2,521.82 $2,741.53 02:57:08 22/05/2026
106 Indodax Indodax YFI/IDR $2,720.20 $1,677.40 02:59:24 22/05/2026
107 Bitkub Bitkub YFI/THB $2,531.45 $1,492.02 02:57:07 22/05/2026
108 Binance.US Binance.US YFI/USDT $2,551.47 $1,135.08 02:59:53 22/05/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,547.35 $893.52 02:33:23 22/05/2026
110 Coinbase Exchange Coinbase Exchange YFI/BTC $2,512.75 $769.89 02:56:30 22/05/2026
111 B2Z Exchange B2Z Exchange YFI/USDC $2,520.87 $615.22 03:00:08 22/05/2026
112 BITmarkets BITmarkets YFI/USDC $2,520.88 $615.22 03:00:08 22/05/2026
113 Gate Gate YFI/USDT $2,528.25 $555.87 02:56:24 22/05/2026
114 Bitrue Bitrue YFI/USDT $2,524.52 $510.55 02:57:07 22/05/2026
115 ZebPay ZebPay YFI/INR $2,649.29 $358.57 03:00:11 22/05/2026
116 Young Platform Young Platform YFI/EUR $2,526.54 $340.82 03:00:07 22/05/2026
117 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,521.69 $339.31 02:39:17 22/05/2026
118 Foxbit Foxbit YFI/BRL $2,522.73 $293.00 03:00:07 22/05/2026
119 Tokocrypto Tokocrypto YFI/USDT $2,524.52 $269.55 02:57:08 22/05/2026
120 BitKan BitKan YFI/USDT $2,527.23 $191.02 03:00:08 22/05/2026
121 MAX Exchange MAX Exchange YFI/TWD $2,538.90 $174.17 02:57:07 22/05/2026
122 5DAX 5DAX YFI/USDT $2,521.46 $130.61 02:57:12 22/05/2026
123 Bancor Network Bancor Network YFI/BNT $2,577.88 $115.39 02:57:11 22/05/2026
124 CoinDCX CoinDCX YFI/INR $2,666.11 $90.62 02:54:07 22/05/2026
125 Bitazza Bitazza YFI/THB $2,507.77 $69.80 03:00:08 22/05/2026
126 Binance TH Binance TH YFI/USDT $2,524.52 $69.31 02:57:07 22/05/2026
127 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,477.57 $24.47 00:14:09 21/05/2026
128 Bitso Bitso YFI/USD $2,511.60 $24.00 02:59:53 22/05/2026
129 GOPAX GOPAX YFI/KRW $2,537.21 $12.67 03:00:12 22/05/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,513.84 $4.67 21:50:05 21/05/2026
131 Independent Reserve Independent Reserve YFI/AUD $2,503.18 $4.31 03:00:12 22/05/2026
132 Unocoin Unocoin YFI/INR $1,884.07 $2.08 03:00:08 22/05/2026
133 Reku Reku YFI/IDR $2,476.33 $0.5667 15:36:16 21/05/2026
134 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,672.14 $0.5661 02:57:07 22/05/2026
135 Poloniex Poloniex YFI/USDT $2,245.83 $0 02:59:53 22/05/2026
136 HitBTC HitBTC YFI/BTC $2,608.51 $0 03:00:07 22/05/2026
137 HitBTC HitBTC YFI/USDC $2,460.89 $0 03:00:07 22/05/2026
138 YoBit YoBit YFI/BTC $3,478.10 $0 03:00:12 22/05/2026
139 Independent Reserve Independent Reserve YFI/NZD $2,486.72 $0 03:00:12 22/05/2026
140 Independent Reserve Independent Reserve YFI/USD $2,480.21 $0 03:00:12 22/05/2026
141 Korbit Korbit YFI/KRW $2,393.67 $0 02:48:08 22/05/2026
142 OKX OKX YFI/USDC $2,474.10 $0 02:56:23 22/05/2026
143 Bitbns Bitbns YFI/INR $897.12 $0 02:57:08 22/05/2026
144 WazirX WazirX YFI/INR $2,491.92 $0 03:00:08 22/05/2026
145 WazirX WazirX YFI/USDT $2,437.56 $0 03:00:08 22/05/2026
146 NovaDAX NovaDAX YFI/BRL $2,496.39 $0 02:57:07 22/05/2026
147 CoinJar CoinJar YFI/AUD $2,495.81 $0 03:01:03 22/05/2026
148 CoinJar CoinJar YFI/GBP $2,642.10 $0 03:01:03 22/05/2026
149 CoinJar CoinJar YFI/USD $2,485.00 $0 03:01:03 22/05/2026
150 CoinJar CoinJar YFI/USDC $2,492.48 $0 03:01:03 22/05/2026
151 FMFW.io FMFW.io YFI/BTC $2,612.45 $0 02:57:12 22/05/2026
152 FMFW.io FMFW.io YFI/USDC $2,460.84 $0 02:57:12 22/05/2026
153 CoinDCX CoinDCX YFI/USDT $2,529.53 $0 02:54:07 22/05/2026
154 Giottus Giottus YFI/INR $2,388.16 $0 02:54:12 22/05/2026
155 Giottus Giottus YFI/USDT $2,523.58 $0 02:54:12 22/05/2026
156 Bitazza Bitazza YFI/BTC $10,176.19 $0 03:00:08 22/05/2026
157 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,693.27 $0 03:00:15 22/05/2026
158 WOO X WOO X YFI/USDT $2,520.33 $0 02:54:15 22/05/2026
159 ADEN ADEN YFI/USDT $2,517.43 $0 03:03:46 22/05/2026
160 Gate US Gate US YFI/USDT $2,524.78 $0 03:00:07 22/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 22/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,667,563 với tỷ giá $2,522.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.6 trên 1039 đánh giá