yearn.finance YFI
Xếp hạng #193
12:54:00 05/03/2026
Giá yearn.finance (YFI)
$2,692.68 2.47%
0.03717 BTC
72,231,265 VND
Thấp: $2,600.07
Cao: $2,796.69
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,711.23 | $123,854,079 | 11:57:07 05/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,704.29 | $82,958,145 | 12:00:16 05/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,704.29 | $40,707,219 | 12:00:15 05/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,710.31 | $24,346,019 | 12:00:08 05/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,709.61 | $12,973,854 | 11:57:16 05/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,749.96 | $9,804,776 | 11:57:15 05/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,704.29 | $9,057,075 | 12:00:16 05/03/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,705.19 | $4,975,504 | 12:00:16 05/03/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,705.11 | $3,716,670 | 11:54:15 05/03/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,701.11 | $3,495,514 | 11:54:15 05/03/2026 |
| 11 |  Binance |
YFI/USDT | $2,702.11 | $3,461,120 | 11:54:16 05/03/2026 |
| 12 |  BTCC |
YFI/USDT | $2,714.61 | $2,591,344 | 11:57:16 05/03/2026 |
| 13 | KTX |
YFI/USDT | $2,708.31 | $2,495,579 | 12:00:07 05/03/2026 |
| 14 |  Batonex |
YFI/USDT | $2,705.29 | $2,057,267 | 12:00:15 05/03/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,705.29 | $2,001,240 | 12:00:19 05/03/2026 |
| 16 |  HTX |
YFI/USDT | $2,708.56 | $1,724,386 | 11:59:54 05/03/2026 |
| 17 |  CRMClick |
YFI/USDT | $2,706.42 | $1,721,309 | 11:54:09 05/03/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,704.29 | $1,655,706 | 12:00:16 05/03/2026 |
| 19 |  B2Z Exchange |
YFI/USD | $2,709.57 | $1,654,415 | 12:00:15 05/03/2026 |
| 20 |  BTSE |
YFI/USDT | $2,712.93 | $1,650,868 | 11:57:15 05/03/2026 |
| 21 |  Azbit |
YFI/USDT | $2,707.57 | $1,640,524 | 11:57:11 05/03/2026 |
| 22 |  BITmarkets |
YFI/USDT | $2,708.26 | $1,618,013 | 12:00:15 05/03/2026 |
| 23 |  KuCoin |
YFI/USDT | $2,708.11 | $1,593,848 | 11:54:19 05/03/2026 |
| 24 |  OKX |
YFI/USDT | $2,710.33 | $1,385,884 | 11:56:32 05/03/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,704.78 | $1,364,017 | 11:54:07 05/03/2026 |
| 26 |  Bibox |
YFI/USDT | $4,986.82 | $1,271,639 | 12:00:12 05/03/2026 |
| 27 |  CoinUp.io |
YFI/USDT | $2,712.23 | $1,219,938 | 11:57:08 05/03/2026 |
| 28 |  Millionero |
YFI/USDT | $2,711.31 | $1,135,780 | 12:00:07 05/03/2026 |
| 29 |  Ourbit |
YFI/USDT | $2,707.61 | $1,124,715 | 11:57:15 05/03/2026 |
| 30 | Binance |
YFI/USDT | $2,709.19 | $1,053,907 | 11:56:54 05/03/2026 |
| 31 |  Globe Derivative Exchange |
YFI/USD | $2,709.30 | $788,980 | 12:00:17 05/03/2026 |
| 32 | Millionero |
YFI/USDT | $2,708.29 | $746,501 | 12:00:15 05/03/2026 |
| 33 |  P2B |
YFI/USDT | $2,707.23 | $724,967 | 11:57:07 05/03/2026 |
| 34 |  BlockFin |
YFI/USDT | $2,709.29 | $697,260 | 12:00:11 05/03/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,706.60 | $550,288 | 11:57:15 05/03/2026 |
| 36 |  Phemex |
YFI/USDT | $2,713.57 | $530,003 | 11:57:08 05/03/2026 |
| 37 | BTCC |
YFI/USDT | $2,714.11 | $526,673 | 11:54:13 05/03/2026 |
| 38 |  4E |
YFI/USDT | $2,706.35 | $520,582 | 11:54:07 05/03/2026 |
| 39 |  BitMart |
YFI/USDT | $2,707.25 | $510,654 | 11:57:07 05/03/2026 |
| 40 |  UZX |
YFI/USDT | $2,713.23 | $479,355 | 11:57:11 05/03/2026 |
| 41 |  Bybit |
YFI/USDT | $2,704.11 | $478,535 | 11:54:16 05/03/2026 |
| 42 |  BloFin |
YFI/USDT | $2,711.23 | $417,630 | 11:57:09 05/03/2026 |
| 43 |  CoinW |
YFI/USDT | $2,707.92 | $407,447 | 11:57:07 05/03/2026 |
| 44 |  Toobit |
YFI/USDT | $2,708.61 | $402,416 | 11:57:16 05/03/2026 |
| 45 | P2B |
YFI/USD | $2,707.00 | $371,991 | 11:57:07 05/03/2026 |
| 46 | Phemex |
YFI/USDT | $2,708.61 | $358,290 | 11:57:16 05/03/2026 |
| 47 |  BVOX |
YFI/USDT | $2,714.23 | $338,018 | 11:57:07 05/03/2026 |
| 48 | Bybit |
YFI/USDT | $2,705.35 | $319,009 | 11:54:08 05/03/2026 |
| 49 |  MEXC |
YFI/USDT | $2,706.73 | $317,480 | 11:57:10 05/03/2026 |
| 50 |  BitDelta |
YFI/USDT | $2,710.31 | $317,211 | 12:00:10 05/03/2026 |
| 51 |  Coinbase Exchange |
YFI/USD | $2,709.06 | $279,601 | 11:56:29 05/03/2026 |
| 52 |  SuperEx |
YFI/USDT | $2,713.31 | $274,850 | 12:00:10 05/03/2026 |
| 53 |  Bitrue |
YFI/USDT | $2,707.77 | $261,486 | 11:57:17 05/03/2026 |
| 54 |  Bitazza |
YFI/USDT | $2,700.29 | $256,252 | 12:00:11 05/03/2026 |
| 55 | Coinlocally |
YFI/USDT | $2,711.29 | $246,479 | 12:00:11 05/03/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,706.35 | $223,367 | 11:54:11 05/03/2026 |
| 57 | BlockFin |
YFI/USDT | $2,704.34 | $213,717 | 12:00:15 05/03/2026 |
| 58 |  ONUS Pro |
YFI/VNDC | $2,702.53 | $212,207 | 11:54:16 05/03/2026 |
| 59 |  Gate |
YFI/USDT | $2,713.21 | $200,171 | 11:54:19 05/03/2026 |
| 60 |  XXKK |
YFI/USDT | $3,026.39 | $186,698 | 11:54:07 05/03/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,710.01 | $183,146 | 12:00:10 05/03/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,709.99 | $183,144 | 12:00:11 05/03/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,707.35 | $181,587 | 11:54:08 05/03/2026 |
| 64 | HTX |
YFI/USDT | $2,708.11 | $162,447 | 11:57:16 05/03/2026 |
| 65 |  Pionex |
YFI/USDT | $2,714.57 | $156,852 | 11:57:08 05/03/2026 |
| 66 | CRMClick |
YFI/USDT | $2,702.51 | $156,840 | 11:54:15 05/03/2026 |
| 67 |  Zoomex |
YFI/USDT | $2,709.61 | $144,213 | 11:57:15 05/03/2026 |
| 68 | Ourbit |
YFI/USDT | $2,713.43 | $143,737 | 11:57:08 05/03/2026 |
| 69 |  Picol |
YFI/USDT | $2,709.31 | $138,361 | 12:00:08 05/03/2026 |
| 70 | OKX |
YFI/USDT | $2,713.33 | $117,970 | 11:56:23 05/03/2026 |
| 71 |  Bithumb |
YFI/KRW | $2,698.67 | $115,843 | 11:59:53 05/03/2026 |
| 72 | Bitunix |
YFI/USDT | $2,709.23 | $98,123.94 | 11:57:09 05/03/2026 |
| 73 | BingX |
YFI/USDT | $2,704.57 | $98,001.69 | 11:57:08 05/03/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,705.59 | $96,647.15 | 11:54:07 05/03/2026 |
| 75 |  Tapbit |
YFI/USDT | $2,709.23 | $92,548.43 | 11:57:10 05/03/2026 |
| 76 | KuCoin |
YFI/USDT | $2,701.72 | $87,729.73 | 11:54:11 05/03/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,707.99 | $77,298.29 | 11:54:10 05/03/2026 |
| 78 |  Bitcoiva |
YFI/USDT | $2,707.29 | $76,304.50 | 12:00:12 05/03/2026 |
| 79 |  Kraken |
YFI/USD | $2,708.00 | $73,861.18 | 11:59:24 05/03/2026 |
| 80 | B2Z Exchange |
YFI/USD | $2,712.39 | $73,046.05 | 12:00:08 05/03/2026 |
| 81 | BITmarkets |
YFI/USD | $2,713.33 | $73,042.82 | 12:00:12 05/03/2026 |
| 82 | BloFin |
YFI/USDT | $2,704.40 | $71,631.45 | 12:00:24 05/03/2026 |
| 83 |  Bitvavo |
YFI/EUR | $2,711.06 | $70,935.83 | 11:57:07 05/03/2026 |
| 84 |  GroveX |
YFI/USDT | $2,714.27 | $70,437.05 | 11:54:12 05/03/2026 |
| 85 |  BitTap |
YFI/USDT | $2,704.44 | $56,965.55 | 12:00:16 05/03/2026 |
| 86 | Bitcastle |
YFI/USDT | $2,709.29 | $52,611.74 | 12:00:13 05/03/2026 |
| 87 | Pionex |
YFI/USDT | $2,707.57 | $47,690.01 | 11:57:15 05/03/2026 |
| 88 |  EXMO |
YFI/USDT | $2,711.16 | $47,618.81 | 11:51:11 05/03/2026 |
| 89 |  EXMO.ME |
YFI/USDT | $2,708.31 | $47,057.32 | 12:00:07 05/03/2026 |
| 90 |  LeveX |
YFI/USDT | $2,705.34 | $42,699.87 | 12:00:16 05/03/2026 |
| 91 |  KCEX |
YFI/USDT | $2,705.33 | $32,622.94 | 11:57:10 05/03/2026 |
| 92 | Kraken |
YFI/EUR | $2,708.13 | $31,431.81 | 11:59:54 05/03/2026 |
| 93 |  Bit2Me |
YFI/EUR | $2,708.50 | $31,046.18 | 11:57:07 05/03/2026 |
| 94 | WhiteBIT |
YFI/UAH | $2,677.44 | $27,723.73 | 11:54:07 05/03/2026 |
| 95 |  Cryptomus |
YFI/USDT | $2,705.89 | $27,326.07 | 12:00:08 05/03/2026 |
| 96 |  ZKE |
YFI/USDT | $2,709.32 | $25,674.16 | 12:00:14 05/03/2026 |
| 97 | Gate |
YFI/USDT | $2,701.93 | $18,116.57 | 11:56:24 05/03/2026 |
| 98 |  Hibt |
YFI/USDT | $2,713.23 | $15,769.80 | 11:57:09 05/03/2026 |
| 99 |  Bitget |
YFI/USDT | $2,708.35 | $15,041.53 | 11:54:07 05/03/2026 |
| 100 |  TGEX |
YFI/USDT | $2,708.61 | $14,801.78 | 11:57:22 05/03/2026 |
| 101 |  LATOKEN |
YFI/USDT | $2,713.70 | $14,513.13 | 11:57:10 05/03/2026 |
| 102 | LeveX |
YFI/USDT | $2,710.31 | $14,443.58 | 12:00:07 05/03/2026 |
| 103 |  Gemini |
YFI/USD | $2,718.80 | $13,752.63 | 11:59:53 05/03/2026 |
| 104 |  Qmall Exchange |
YFI/USDT | $2,710.29 | $11,264.98 | 12:00:11 05/03/2026 |
| 105 |  BitKan |
YFI/USDT | $2,704.31 | $10,789.30 | 12:00:08 05/03/2026 |
| 106 | BITmarkets |
YFI/USDT | $2,706.25 | $10,690.48 | 12:00:12 05/03/2026 |
| 107 | B2Z Exchange |
YFI/USDT | $2,706.25 | $10,687.25 | 12:00:08 05/03/2026 |
| 108 | BTSE |
YFI/USDT | $2,703.21 | $10,639.58 | 11:57:10 05/03/2026 |
| 109 |  Curve (Ethereum) |
YFI/WETH | $2,706.42 | $9,734.85 | 11:32:23 05/03/2026 |
| 110 |  Bitkub |
YFI/THB | $2,849.89 | $9,453.83 | 11:54:08 05/03/2026 |
| 111 |  Crypto.com Exchange |
YFI/USD | $2,711.34 | $9,272.78 | 11:57:07 05/03/2026 |
| 112 |  CoinEx |
YFI/USDT | $2,708.53 | $7,085.49 | 11:59:53 05/03/2026 |
| 113 |  SushiSwap (Ethereum) |
YFI/WETH | $2,727.82 | $6,838.19 | 11:34:35 05/03/2026 |
| 114 |  ADEN |
YFI/USDT | $2,709.15 | $6,016.58 | 12:03:45 05/03/2026 |
| 115 |  Bitso |
YFI/USD | $2,705.50 | $4,240.59 | 12:00:00 05/03/2026 |
| 116 | ONUS Pro |
YFI/VNDC | $2,709.30 | $4,190.34 | 11:54:10 05/03/2026 |
| 117 |  Uniswap v2 |
YFI/WETH | $2,729.09 | $4,060.94 | 11:29:11 05/03/2026 |
| 118 | Bitrue |
YFI/USDT | $2,710.23 | $3,232.32 | 11:57:07 05/03/2026 |
| 119 |  Kinesis Money |
YFI/C1USD | $2,789.45 | $2,874.81 | 21:15:09 28/02/2026 |
| 120 |  CoinDCX |
YFI/INR | $2,723.01 | $2,333.34 | 12:00:10 05/03/2026 |
| 121 |  Bitstamp by Robinhood |
YFI/EUR | $2,350.75 | $1,458.15 | 11:59:53 05/03/2026 |
| 122 |  Indodax |
YFI/IDR | $2,491.07 | $1,059.24 | 12:02:23 05/03/2026 |
| 123 | Coinbase Exchange |
YFI/BTC | $2,723.94 | $878.55 | 11:56:29 05/03/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,781.49 | $814.98 | 12:00:13 05/03/2026 |
| 125 |  Young Platform |
YFI/EUR | $2,693.08 | $770.95 | 12:00:09 05/03/2026 |
| 126 |  TRIV |
YFI/IDR | $2,716.17 | $767.30 | 12:00:16 05/03/2026 |
| 127 | TRIV |
YFI/USDT | $2,710.29 | $765.63 | 12:00:16 05/03/2026 |
| 128 | BITmarkets |
YFI/USDC | $2,706.33 | $713.95 | 12:00:12 05/03/2026 |
| 129 | B2Z Exchange |
YFI/USDC | $2,706.33 | $713.73 | 12:00:08 05/03/2026 |
| 130 | CoinDCX |
YFI/USDT | $2,705.89 | $573.04 | 12:00:10 05/03/2026 |
| 131 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,712.31 | $551.29 | 11:21:59 05/03/2026 |
| 132 |  Reku |
YFI/IDR | $2,751.72 | $441.05 | 12:00:13 05/03/2026 |
| 133 |  Binance TH |
YFI/USDT | $2,713.23 | $384.60 | 11:57:07 05/03/2026 |
| 134 | Bitazza |
YFI/THB | $2,722.46 | $375.01 | 12:00:11 05/03/2026 |
| 135 | Bitcoiva |
YFI/INR | $2,791.38 | $344.78 | 12:00:12 05/03/2026 |
| 136 |  Binance.US |
YFI/USDT | $2,680.43 | $208.91 | 11:59:53 05/03/2026 |
| 137 | Crypto.com Exchange |
YFI/USD | $2,710.48 | $139.60 | 11:30:17 05/03/2026 |
| 138 |  Foxbit |
YFI/BRL | $2,722.18 | $123.91 | 12:00:12 05/03/2026 |
| 139 |  ZebPay |
YFI/INR | $2,795.79 | $108.84 | 12:00:09 05/03/2026 |
| 140 |  ApeSwap (BSC) |
YFI/WBNB | $2,715.56 | $74.68 | 11:38:01 05/03/2026 |
| 141 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,721.48 | $69.20 | 08:05:29 05/03/2026 |
| 142 | OKX |
YFI/USD | $2,779.00 | $65.57 | 11:56:54 05/03/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,666.41 | $22.01 | 12:00:12 05/03/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,401.07 | $21.36 | 11:59:53 05/03/2026 |
| 145 |  Bancor Network |
YFI/BNT | $2,723.53 | $19.87 | 11:57:09 05/03/2026 |
| 146 |  Tokocrypto |
YFI/USDT | $2,709.23 | $12.48 | 11:57:09 05/03/2026 |
| 147 |  ICRYPEX |
YFI/ICPX | $1,800.85 | $9.81 | 12:00:10 05/03/2026 |
| 148 |  WazirX |
YFI/INR | $2,760.76 | $7.63 | 12:00:12 05/03/2026 |
| 149 |  ChangeNOW |
YFI/BTC | $2,839.43 | $7.23 | 12:00:07 05/03/2026 |
| 150 |  Mercado Bitcoin |
YFI/BRL | $2,740.83 | $4.24 | 12:00:11 05/03/2026 |
| 151 | WazirX |
YFI/USDT | $2,737.37 | $2.92 | 12:00:12 05/03/2026 |
| 152 |  Unocoin |
YFI/INR | $1,975.77 | $2.18 | 12:00:11 05/03/2026 |
| 153 |  Gate US |
YFI/USDT | $2,712.49 | $2.15 | 12:00:11 05/03/2026 |
| 154 |  Honeyswap |
YFI/wxDai | $2,796.06 | $0.06739 | 02:47:05 05/03/2026 |
| 155 | HitBTC |
YFI/BTC | $3,011.75 | $0 | 11:54:08 05/03/2026 |
| 156 | HitBTC |
YFI/USDC | $2,549.46 | $0 | 11:54:08 05/03/2026 |
| 157 | Bitstamp by Robinhood |
YFI/USD | $2,414.02 | $0 | 11:59:53 05/03/2026 |
| 158 |  YoBit |
YFI/BTC | $3,263.43 | $0 | 12:00:09 05/03/2026 |
| 159 |  Independent Reserve |
YFI/AUD | $2,653.45 | $0 | 12:00:08 05/03/2026 |
| 160 | Independent Reserve |
YFI/NZD | $2,667.44 | $0 | 12:00:08 05/03/2026 |
| 161 | Independent Reserve |
YFI/USD | $2,634.20 | $0 | 12:00:08 05/03/2026 |
| 162 |  Korbit |
YFI/KRW | $2,640.85 | $0 | 11:57:09 05/03/2026 |
| 163 |  Bitbns |
YFI/INR | $941.22 | $0 | 11:54:09 05/03/2026 |
| 164 |  NovaDAX |
YFI/BRL | $2,718.08 | $0 | 11:57:09 05/03/2026 |
| 165 |  CoinJar |
YFI/AUD | $2,651.25 | $0 | 11:54:43 05/03/2026 |
| 166 | CoinJar |
YFI/GBP | $2,890.50 | $0 | 11:54:43 05/03/2026 |
| 167 | CoinJar |
YFI/USD | $2,506.00 | $0 | 11:54:43 05/03/2026 |
| 168 | CoinJar |
YFI/USDC | $2,658.64 | $0 | 11:54:43 05/03/2026 |
| 169 | FMFW.io |
YFI/BTC | $3,015.14 | $0 | 12:00:11 05/03/2026 |
| 170 | FMFW.io |
YFI/USDC | $2,549.37 | $0 | 12:00:11 05/03/2026 |
| 171 |  Giottus |
YFI/INR | $2,838.69 | $0 | 11:51:12 05/03/2026 |
| 172 | Giottus |
YFI/USDT | $2,713.60 | $0 | 11:51:12 05/03/2026 |
| 173 | Bitazza |
YFI/BTC | $9,547.19 | $0 | 12:00:11 05/03/2026 |
| 174 |  WOO X |
YFI/USDT | $2,711.61 | $0 | 11:57:16 05/03/2026 |
| 175 |  THORChain |
YFI/RUNE | $2,783.59 | $0 | 11:57:08 05/03/2026 |
| 176 |  Dzengi.com |
YFI/USD | $2,695.10 | $0 | 12:00:11 05/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:07 05/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,854,079 với tỷ giá $2,711.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.