yearn.finance YFI
Xếp hạng #199
00:08:00 27/11/2025
Giá yearn.finance (YFI)
$4,097.96 -0.54%
0.04663 BTC
113,075,095 VND
Thấp: $4,077.55
Cao: $4,157.45
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $4,091.09 | $27,053,061 | 00:00:16 27/11/2025 |
| 2 |  OrangeX |
YFI/USDT | $4,086.00 | $25,983,916 | 23:54:15 26/11/2025 |
| 3 |  CoinChief |
YFI/USDT | $4,094.65 | $14,833,602 | 00:00:12 27/11/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,745.11 | $9,799,348 | 23:57:15 26/11/2025 |
| 5 |  Zedxion Exchange |
YFI/USDT | $4,091.09 | $8,738,870 | 00:00:17 27/11/2025 |
| 6 |  CZR Exchange |
YFI/USDT | $4,090.10 | $8,738,842 | 00:00:17 27/11/2025 |
| 7 |  BTCC |
YFI/USDT | $4,089.65 | $8,645,884 | 23:57:17 26/11/2025 |
| 8 |  NovaEx |
YFI/USDT | $4,090.79 | $6,189,135 | 00:00:17 27/11/2025 |
| 9 |  HTX |
YFI/USDT | $4,085.54 | $3,913,105 | 23:59:54 26/11/2025 |
| 10 |  CRMClick |
YFI/USDT | $4,085.29 | $3,912,797 | 00:00:09 27/11/2025 |
| 11 |  WhiteBIT |
YFI/USDT | $4,088.65 | $2,794,307 | 23:57:15 26/11/2025 |
| 12 |  KuCoin |
YFI/USDT | $4,090.99 | $2,360,284 | 23:54:18 26/11/2025 |
| 13 |  Top.one |
YFI/USDT | $4,094.12 | $2,208,827 | 00:03:16 27/11/2025 |
| 14 |  Bitcastle |
YFI/USDT | $4,091.09 | $1,813,294 | 00:00:19 27/11/2025 |
| 15 |  Millionero |
YFI/USDT | $4,100.11 | $1,719,493 | 00:00:07 27/11/2025 |
| 16 |  CoinUp.io |
YFI/USDT | $4,094.42 | $1,483,198 | 23:57:15 26/11/2025 |
| 17 |  Batonex |
YFI/USDT | $4,091.42 | $1,455,859 | 00:00:17 27/11/2025 |
| 18 |  Coinlocally |
YFI/USDT | $4,090.10 | $1,420,635 | 00:00:18 27/11/2025 |
| 19 |  WEEX |
YFI/USDT | $4,088.65 | $1,415,061 | 23:57:17 26/11/2025 |
| 20 |  Ju.com |
YFI/USDT | $4,083.65 | $1,297,315 | 23:57:16 26/11/2025 |
| 21 |  Bibox |
YFI/USDT | $4,985.21 | $1,271,228 | 00:00:09 27/11/2025 |
| 22 |  OKX |
YFI/USDT | $4,092.66 | $1,051,318 | 23:55:50 26/11/2025 |
| 23 |  MEXC |
YFI/USDT | $4,088.65 | $1,015,684 | 23:57:17 26/11/2025 |
| 24 |  XXKK |
YFI/USDT | $4,093.09 | $942,415 | 00:00:24 27/11/2025 |
| 25 |  Bitunix |
YFI/USDT | $4,088.65 | $846,278 | 23:57:16 26/11/2025 |
| 26 | Millionero |
YFI/USDT | $4,093.09 | $746,257 | 00:00:17 27/11/2025 |
| 27 | TruBit Pro Exchange |
YFI/USDT | $4,094.86 | $610,770 | 00:00:07 27/11/2025 |
| 28 |  Binance |
YFI/USDT | $4,094.29 | $515,485 | 23:56:42 26/11/2025 |
| 29 |  Bitrue |
YFI/USDT | $4,088.25 | $477,047 | 23:57:17 26/11/2025 |
| 30 |  BitDelta |
YFI/USDT | $4,092.77 | $456,355 | 23:57:15 26/11/2025 |
| 31 | WhiteBIT |
YFI/USDT | $4,092.22 | $450,139 | 23:57:11 26/11/2025 |
| 32 |  BVOX |
YFI/USDT | $4,105.42 | $443,729 | 23:42:10 26/11/2025 |
| 33 |  Phemex |
YFI/USDT | $4,094.42 | $409,204 | 23:57:09 26/11/2025 |
| 34 |  B2Z Exchange |
YFI/USD | $4,095.23 | $368,856 | 00:00:17 27/11/2025 |
| 35 |  BTSE |
YFI/USDT | $4,088.93 | $368,315 | 23:57:15 26/11/2025 |
| 36 |  UZX |
YFI/USDT | $4,105.42 | $355,249 | 23:42:12 26/11/2025 |
| 37 |  BITmarkets |
YFI/USDT | $4,094.32 | $354,016 | 00:00:16 27/11/2025 |
| 38 |  Azbit |
YFI/BTC | $4,091.75 | $323,821 | 23:54:08 26/11/2025 |
| 39 |  Bitazza |
YFI/USDT | $4,108.11 | $256,441 | 00:00:12 27/11/2025 |
| 40 |  4E |
YFI/USDT | $4,092.77 | $254,970 | 23:57:10 26/11/2025 |
| 41 |  Toobit |
YFI/USDT | $4,089.65 | $244,318 | 23:57:15 26/11/2025 |
| 42 |  BitMart |
YFI/USDT | $4,089.41 | $233,666 | 23:57:11 26/11/2025 |
| 43 |  CoinW |
YFI/USDT | $4,090.21 | $208,426 | 23:57:08 26/11/2025 |
| 44 | MEXC |
YFI/USDT | $4,095.16 | $193,006 | 23:51:09 26/11/2025 |
| 45 |  Coinbase Exchange |
YFI/USD | $4,090.60 | $192,058 | 23:56:58 26/11/2025 |
| 46 |  Zoomex |
YFI/USDT | $4,090.65 | $189,974 | 23:57:16 26/11/2025 |
| 47 | XXKK |
YFI/USDT | $4,092.51 | $183,662 | 23:57:08 26/11/2025 |
| 48 | BTCC |
YFI/USDT | $4,093.42 | $179,096 | 23:57:12 26/11/2025 |
| 49 | Phemex |
YFI/USDT | $4,088.65 | $169,170 | 23:57:17 26/11/2025 |
| 50 |  Bithumb |
YFI/KRW | $4,192.50 | $152,868 | 23:56:23 26/11/2025 |
| 51 |  BlockFin |
YFI/USDT | $4,091.77 | $151,470 | 23:57:11 26/11/2025 |
| 52 |  HitBTC |
YFI/USDT | $4,090.57 | $150,356 | 23:57:09 26/11/2025 |
| 53 |  FMFW.io |
YFI/USD | $4,090.57 | $150,352 | 00:00:11 27/11/2025 |
| 54 |  Gleec BTC |
YFI/USDT | $4,090.57 | $150,352 | 00:00:09 27/11/2025 |
| 55 |  Darkex Exchange |
YFI/USDT | $4,095.29 | $142,970 | 00:00:09 27/11/2025 |
| 56 |  SuperEx |
YFI/USDT | $4,093.11 | $140,285 | 23:57:10 26/11/2025 |
| 57 |  KCEX |
YFI/USDT | $4,090.12 | $125,509 | 23:57:07 26/11/2025 |
| 58 | BlockFin |
YFI/USDT | $4,090.16 | $123,242 | 23:57:16 26/11/2025 |
| 59 |  Bybit |
YFI/USDT | $4,103.16 | $121,618 | 23:54:08 26/11/2025 |
| 60 |  BYDFi |
YFI/USDT | $4,093.11 | $111,660 | 23:57:11 26/11/2025 |
| 61 |  TGEX |
YFI/USDT | $4,088.65 | $110,525 | 23:57:15 26/11/2025 |
| 62 | Coinlocally |
YFI/USDT | $4,094.11 | $106,970 | 00:00:11 27/11/2025 |
| 63 |  Tapbit |
YFI/USDT | $4,089.92 | $102,902 | 23:57:12 26/11/2025 |
| 64 |  LeveX |
YFI/USDT | $4,093.71 | $101,217 | 00:00:11 27/11/2025 |
| 65 | Azbit |
YFI/USDT | $4,093.42 | $100,899 | 23:54:08 26/11/2025 |
| 66 | OKX |
YFI/USDT | $4,101.16 | $97,403.62 | 23:56:54 26/11/2025 |
| 67 |  BloFin |
YFI/USDT | $4,107.42 | $91,496.78 | 23:42:09 26/11/2025 |
| 68 |  BitTap |
YFI/USDT | $4,092.09 | $85,333.38 | 00:00:24 27/11/2025 |
| 69 |  EXMO |
YFI/BTC | $3,893.18 | $82,310.50 | 19:57:08 26/11/2025 |
| 70 |  Pionex |
YFI/USDT | $4,093.42 | $78,549.86 | 23:57:07 26/11/2025 |
| 71 |  Ourbit |
YFI/USDT | $4,093.72 | $77,295.31 | 23:54:07 26/11/2025 |
| 72 | HTX |
YFI/USDT | $4,109.66 | $77,030.51 | 23:57:20 26/11/2025 |
| 73 | CRMClick |
YFI/USDT | $4,108.59 | $76,884.80 | 00:00:17 27/11/2025 |
| 74 | Bitunix |
YFI/USDT | $4,093.42 | $72,247.49 | 23:57:07 26/11/2025 |
| 75 |  Picol |
YFI/USDT | $4,095.11 | $69,281.09 | 00:00:09 27/11/2025 |
| 76 |  GroveX |
YFI/USDT | $4,093.11 | $64,707.94 | 23:54:08 26/11/2025 |
| 77 | KuCoin |
YFI/USDT | $4,089.12 | $63,582.01 | 23:56:23 26/11/2025 |
| 78 |  BingX |
YFI/USDT | $4,090.42 | $60,397.68 | 23:57:08 26/11/2025 |
| 79 | EXMO |
YFI/USDT | $4,093.52 | $55,238.86 | 23:57:07 26/11/2025 |
| 80 |  EXMO.ME |
YFI/USDT | $4,092.87 | $55,232.04 | 23:57:11 26/11/2025 |
| 81 | Bitcastle |
YFI/USDT | $4,095.11 | $46,215.93 | 00:00:09 27/11/2025 |
| 82 |  ONUS Pro |
YFI/VNDC | $4,089.00 | $43,735.31 | 23:54:16 26/11/2025 |
| 83 | LeveX |
YFI/USDT | $4,089.70 | $43,545.72 | 00:00:16 27/11/2025 |
| 84 | Coinbase Exchange |
YFI/BTC | $4,126.62 | $42,897.33 | 23:56:58 26/11/2025 |
| 85 |  DigiFinex |
YFI/USDT | $4,093.87 | $41,041.61 | 23:54:07 26/11/2025 |
| 86 | Pionex |
YFI/USDT | $4,089.65 | $40,076.44 | 23:57:16 26/11/2025 |
| 87 |  Bitcoiva |
YFI/USDT | $4,093.11 | $29,754.02 | 00:00:09 27/11/2025 |
| 88 |  UEEx |
YFI/USDT | $4,093.11 | $25,561.26 | 23:57:09 26/11/2025 |
| 89 | Zedxion Exchange |
YFI/USDT | $4,095.07 | $23,426.69 | 00:00:14 27/11/2025 |
| 90 | CZR Exchange |
YFI/USDT | $4,094.73 | $23,424.74 | 00:00:12 27/11/2025 |
| 91 |  Cryptomus |
YFI/USDT | $4,087.94 | $19,511.09 | 23:57:12 26/11/2025 |
| 92 | Binance |
YFI/BTC | $4,105.57 | $19,351.23 | 23:56:54 26/11/2025 |
| 93 |  Crypto.com Exchange |
YFI/USD | $4,096.47 | $19,159.53 | 23:57:17 26/11/2025 |
| 94 |  P2B |
YFI/USDT | $4,096.42 | $18,673.47 | 23:54:10 26/11/2025 |
| 95 |  Kraken |
YFI/EUR | $4,091.68 | $18,404.99 | 23:59:54 26/11/2025 |
| 96 |  Bit2Me |
YFI/EUR | $4,091.68 | $18,090.05 | 23:57:10 26/11/2025 |
| 97 | Kraken |
YFI/USD | $4,086.00 | $17,641.70 | 23:59:54 26/11/2025 |
| 98 |  LATOKEN |
YFI/USDT | $4,606.84 | $17,147.86 | 23:57:09 26/11/2025 |
| 99 | WhiteBIT |
YFI/UAH | $4,330.98 | $15,814.95 | 23:57:11 26/11/2025 |
| 100 | BloFin |
YFI/USDT | $4,099.73 | $15,604.91 | 23:45:16 26/11/2025 |
| 101 | WhiteBIT |
YFI/EUR | $4,104.87 | $15,515.29 | 23:57:11 26/11/2025 |
| 102 |  Gate |
YFI/USDT | $4,089.00 | $14,763.00 | 23:54:19 26/11/2025 |
| 103 | Gate |
YFI/USDT | $4,094.46 | $14,737.69 | 23:56:54 26/11/2025 |
| 104 |  ZKE |
YFI/USDT | $4,095.05 | $14,043.88 | 00:00:10 27/11/2025 |
| 105 |  Bitvavo |
YFI/EUR | $4,071.86 | $13,960.94 | 23:57:12 26/11/2025 |
| 106 |  BitKan |
YFI/USDT | $4,112.11 | $13,543.50 | 00:00:12 27/11/2025 |
| 107 |  CoinDCX |
YFI/INR | $4,367.13 | $12,208.51 | 23:57:07 26/11/2025 |
| 108 |  Qmall Exchange |
YFI/USDT | $4,100.11 | $9,021.60 | 23:54:07 26/11/2025 |
| 109 | Crypto.com Exchange |
YFI/USD | $4,094.21 | $8,960.18 | 23:57:07 26/11/2025 |
| 110 |  Bitget |
YFI/USDT | $4,105.16 | $7,910.70 | 23:54:07 26/11/2025 |
| 111 |  Hibt |
YFI/USDT | $4,093.42 | $7,723.40 | 23:57:11 26/11/2025 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $4,099.32 | $6,780.62 | 23:56:23 26/11/2025 |
| 113 | B2Z Exchange |
YFI/USDT | $4,097.10 | $6,576.95 | 00:00:12 27/11/2025 |
| 114 | BITmarkets |
YFI/USDT | $4,096.76 | $6,566.47 | 00:00:09 27/11/2025 |
| 115 | BTSE |
YFI/USDT | $4,093.42 | $6,566.20 | 23:57:07 26/11/2025 |
| 116 | B2Z Exchange |
YFI/USD | $4,093.74 | $6,328.56 | 00:00:12 27/11/2025 |
| 117 | BITmarkets |
YFI/USD | $4,093.74 | $6,328.56 | 00:00:09 27/11/2025 |
| 118 |  Bitkub |
YFI/THB | $4,131.15 | $4,833.16 | 23:57:11 26/11/2025 |
| 119 | CoinDCX |
YFI/USDT | $4,087.94 | $4,603.53 | 23:57:07 26/11/2025 |
| 120 | P2B |
YFI/USD | $4,104.00 | $3,918.75 | 23:54:10 26/11/2025 |
| 121 |  CoinEx |
YFI/USDT | $4,093.81 | $3,564.49 | 23:59:53 26/11/2025 |
| 122 |  Uniswap v2 |
YFI/WETH | $4,097.87 | $3,488.92 | 23:56:35 26/11/2025 |
| 123 |  Gemini |
YFI/USD | $4,129.46 | $2,158.61 | 23:59:54 26/11/2025 |
| 124 |  Binance.US |
YFI/USDT | $3,998.44 | $1,985.26 | 23:59:53 26/11/2025 |
| 125 | Bitrue |
YFI/USDT | $4,094.42 | $1,614.82 | 23:57:08 26/11/2025 |
| 126 |  Korbit |
YFI/KRW | $4,150.96 | $1,399.83 | 23:54:08 26/11/2025 |
| 127 |  Foxbit |
YFI/BRL | $4,101.77 | $1,230.91 | 00:00:07 27/11/2025 |
| 128 |  Bitfinex |
YFI/USD | $4,110.00 | $1,127.85 | 23:59:24 26/11/2025 |
| 129 |  Independent Reserve |
YFI/AUD | $4,169.44 | $1,053.88 | 00:00:09 27/11/2025 |
| 130 | Bitcoiva |
YFI/INR | $4,247.64 | $810.43 | 00:00:09 27/11/2025 |
| 131 |  NovaDAX |
YFI/BRL | $4,112.61 | $526.91 | 23:54:08 26/11/2025 |
| 132 |  Bitso |
YFI/USD | $4,117.40 | $512.05 | 23:58:53 26/11/2025 |
| 133 | P2B |
YFI/BTC | $4,107.68 | $405.92 | 23:54:10 26/11/2025 |
| 134 |  ZebPay |
YFI/INR | $4,351.22 | $347.31 | 23:54:07 26/11/2025 |
| 135 |  Globe Derivative Exchange |
YFI/USD | $4,094.48 | $345.01 | 00:00:17 27/11/2025 |
| 136 |  Young Platform |
YFI/EUR | $4,076.02 | $337.47 | 23:54:10 26/11/2025 |
| 137 | B2Z Exchange |
YFI/USDC | $4,093.90 | $328.54 | 00:00:12 27/11/2025 |
| 138 | BITmarkets |
YFI/USDC | $4,093.90 | $328.54 | 00:00:09 27/11/2025 |
| 139 |  ChangeNOW |
YFI/BTC | $4,226.63 | $319.80 | 00:00:12 27/11/2025 |
| 140 |  ICRYPEX |
YFI/ICPX | $4,104.74 | $309.25 | 00:00:11 27/11/2025 |
| 141 |  Uniswap v3 (Ethereum) |
YFI/WETH | $4,106.95 | $285.60 | 23:56:11 26/11/2025 |
| 142 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $4,169.74 | $278.39 | 23:48:28 26/11/2025 |
| 143 | Bitfinex |
YFI/USDT | $3,810.16 | $217.81 | 23:59:53 26/11/2025 |
| 144 |  Indodax |
YFI/IDR | $3,973.63 | $214.31 | 23:59:53 26/11/2025 |
| 145 |  ApeSwap (BSC) |
YFI/WBNB | $4,152.33 | $184.81 | 20:57:45 26/11/2025 |
| 146 |  Mercado Bitcoin |
YFI/BRL | $4,112.31 | $160.35 | 23:57:07 26/11/2025 |
| 147 |  Binance TH |
YFI/USDT | $4,093.42 | $143.29 | 23:57:08 26/11/2025 |
| 148 | Bitazza |
YFI/THB | $4,068.02 | $103.68 | 00:00:12 27/11/2025 |
| 149 |  WazirX |
YFI/INR | $4,169.92 | $56.36 | 00:00:09 27/11/2025 |
| 150 | WazirX |
YFI/USDT | $4,045.94 | $54.32 | 00:00:09 27/11/2025 |
| 151 |  Reku |
YFI/IDR | $4,172.08 | $42.50 | 00:00:10 27/11/2025 |
| 152 |  Unocoin |
YFI/INR | $8,971.03 | $34.76 | 00:00:12 27/11/2025 |
| 153 |  THORChain |
YFI/RUNE | $4,027.19 | $34.73 | 23:57:10 26/11/2025 |
| 154 |  Tokocrypto |
YFI/USDT | $4,093.42 | $32.07 | 23:57:09 26/11/2025 |
| 155 |  Bancor Network |
YFI/BNT | $5,318.92 | $24.32 | 23:57:09 26/11/2025 |
| 156 |  MAX Exchange |
YFI/TWD | $4,101.59 | $13.13 | 23:57:08 26/11/2025 |
| 157 | OKX |
YFI/USD | $4,131.00 | $10.47 | 23:56:54 26/11/2025 |
| 158 |  GOPAX |
YFI/KRW | $4,184.38 | $1.41 | 00:00:12 27/11/2025 |
| 159 |  Honeyswap |
YFI/wxDai | $4,023.78 | $0.05058 | 22:55:30 26/11/2025 |
| 160 |  Poloniex |
YFI/USDT | $4,019.13 | $0 | 00:00:23 27/11/2025 |
| 161 | HitBTC |
YFI/BTC | $4,125.52 | $0 | 23:57:09 26/11/2025 |
| 162 |  Bitstamp by Robinhood |
YFI/EUR | $4,056.90 | $0 | 23:59:53 26/11/2025 |
| 163 | Bitstamp by Robinhood |
YFI/USD | $4,029.23 | $0 | 23:59:53 26/11/2025 |
| 164 |  YoBit |
YFI/BTC | $3,639.58 | $0 | 22:51:09 26/11/2025 |
| 165 | Independent Reserve |
YFI/NZD | $4,211.00 | $0 | 00:00:09 27/11/2025 |
| 166 | Independent Reserve |
YFI/USD | $4,148.32 | $0 | 00:00:09 27/11/2025 |
| 167 |  Bitbns |
YFI/INR | $966.83 | $0 | 23:57:07 26/11/2025 |
| 168 |  CoinJar |
YFI/AUD | $4,198.37 | $0 | 23:52:04 26/11/2025 |
| 169 | CoinJar |
YFI/EUR | $9,283.17 | $0 | 23:52:04 26/11/2025 |
| 170 | CoinJar |
YFI/GBP | $4,329.06 | $0 | 23:52:04 26/11/2025 |
| 171 | CoinJar |
YFI/USD | $4,045.00 | $0 | 23:52:04 26/11/2025 |
| 172 | CoinJar |
YFI/USDC | $4,159.13 | $0 | 23:52:04 26/11/2025 |
| 173 | FMFW.io |
YFI/BTC | $4,128.13 | $0 | 00:00:11 27/11/2025 |
| 174 |  Giottus |
YFI/INR | $4,428.49 | $0 | 23:33:11 26/11/2025 |
| 175 | Giottus |
YFI/USDT | $3,809.87 | $0 | 23:33:11 26/11/2025 |
| 176 | Bitazza |
YFI/BTC | $11,518.02 | $0 | 00:00:12 27/11/2025 |
| 177 |  WOO X |
YFI/USDT | $4,091.65 | $0 | 23:57:21 26/11/2025 |
| 178 | ONUS Pro |
YFI/VNDC | $4,113.18 | $0 | 23:54:13 26/11/2025 |
| 179 |  Dzengi.com |
YFI/USD | $4,088.70 | $0 | 00:00:17 27/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 27/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,053,061 với tỷ giá $4,091.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.