Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,538.44 | $107,648,562 | 07:57:07 23/03/2026 | |
| 2 | YFI/USDT | $2,536.80 | $53,584,537 | 08:00:15 23/03/2026 | |
| 3 | YFI/USDT | $2,537.31 | $36,551,818 | 08:00:15 23/03/2026 | |
| 4 | YFI/USDT | $2,542.64 | $21,260,941 | 08:00:13 23/03/2026 | |
| 5 | YFI/USDT | $2,536.88 | $12,336,779 | 07:57:17 23/03/2026 | |
| 6 | YFI/USDT | $8,749.07 | $9,803,783 | 08:00:15 23/03/2026 | |
| 7 | YFI/USDT | $2,535.80 | $9,086,353 | 08:00:17 23/03/2026 | |
| 8 | YFI/USDT | $2,535.80 | $9,086,213 | 08:00:16 23/03/2026 | |
| 9 | YFI/USDT | $2,535.90 | $6,705,125 | 08:00:16 23/03/2026 | |
| 10 | YFI/USDT | $2,544.44 | $2,781,390 | 07:57:07 23/03/2026 | |
| 11 | YFI/USDT | $2,544.31 | $2,738,312 | 08:00:10 23/03/2026 | |
| 12 | YFI/USDT | $2,537.88 | $2,540,291 | 07:57:15 23/03/2026 | |
| 13 | YFI/USDT | $2,539.79 | $2,205,803 | 07:54:16 23/03/2026 | |
| 14 | YFI/USDT | $2,541.88 | $2,170,303 | 07:57:18 23/03/2026 | |
| 15 | YFI/USDT | $2,535.82 | $1,898,575 | 07:57:15 23/03/2026 | |
| 16 | YFI/USD | $2,542.58 | $1,800,662 | 08:00:15 23/03/2026 | |
| 17 | YFI/USDT | $2,540.09 | $1,784,160 | 07:45:15 23/03/2026 | |
| 18 | YFI/USDT | $2,540.06 | $1,725,813 | 08:00:16 23/03/2026 | |
| 19 | YFI/USDT | $2,540.35 | $1,625,120 | 07:51:16 23/03/2026 | |
| 20 | YFI/USDT | $2,535.81 | $1,617,415 | 08:00:16 23/03/2026 | |
| 21 | YFI/USDT | $2,536.80 | $1,576,092 | 08:00:18 23/03/2026 | |
| 22 | YFI/USDT | $2,543.15 | $1,441,396 | 07:59:24 23/03/2026 | |
| 23 | YFI/USDT | $4,985.58 | $1,271,323 | 08:00:09 23/03/2026 | |
| 24 | YFI/USDT | $2,539.88 | $1,126,521 | 07:57:15 23/03/2026 | |
| 25 | YFI/USDT | $2,543.64 | $1,077,521 | 08:00:10 23/03/2026 | |
| 26 | YFI/USDT | $2,537.88 | $758,493 | 07:57:16 23/03/2026 | |
| 27 | YFI/USDT | $2,537.31 | $746,513 | 08:00:15 23/03/2026 | |
| 28 | YFI/USDT | $2,539.79 | $666,799 | 07:54:16 23/03/2026 | |
| 29 | YFI/USDT | $2,543.62 | $654,235 | 07:57:07 23/03/2026 | |
| 30 | YFI/USDT | $2,543.55 | $649,741 | 07:54:13 23/03/2026 | |
| 31 | YFI/USDT | $2,536.98 | $567,259 | 07:48:15 23/03/2026 | |
| 32 | YFI/USDT | $2,540.44 | $546,969 | 07:57:08 23/03/2026 | |
| 33 | YFI/USD | $2,741.69 | $516,896 | 22:24:17 20/03/2026 | |
| 34 | YFI/USDT | $2,544.66 | $458,186 | 07:56:54 23/03/2026 | |
| 35 | YFI/USDT | $2,544.87 | $431,306 | 07:57:12 23/03/2026 | |
| 36 | YFI/USDT | $2,544.44 | $396,863 | 07:57:09 23/03/2026 | |
| 37 | YFI/USDT | $2,540.44 | $368,782 | 07:57:09 23/03/2026 | |
| 38 | YFI/USDT | $2,544.55 | $355,316 | 07:54:11 23/03/2026 | |
| 39 | YFI/USDT | $2,538.42 | $342,383 | 07:54:08 23/03/2026 | |
| 40 | YFI/USDT | $2,544.64 | $302,873 | 08:00:07 23/03/2026 | |
| 41 | YFI/USDT | $2,533.64 | $256,595 | 08:00:08 23/03/2026 | |
| 42 | YFI/USDT | $2,539.80 | $254,316 | 07:45:07 23/03/2026 | |
| 43 | YFI/USD | $2,542.32 | $244,083 | 07:56:59 23/03/2026 | |
| 44 | YFI/USDT | $2,539.53 | $230,677 | 07:57:24 23/03/2026 | |
| 45 | YFI/USDT | $2,543.44 | $229,232 | 07:57:08 23/03/2026 | |
| 46 | YFI/USDT | $2,542.64 | $226,828 | 08:00:09 23/03/2026 | |
| 47 | YFI/USDT | $2,547.42 | $220,192 | 07:54:07 23/03/2026 | |
| 48 | YFI/USDT | $2,535.88 | $199,847 | 07:57:15 23/03/2026 | |
| 49 | YFI/USDT | $2,537.98 | $188,808 | 07:57:16 23/03/2026 | |
| 50 | YFI/USDT | $2,542.34 | $183,877 | 07:57:07 23/03/2026 | |
| 51 | YFI/USDT | $2,536.88 | $172,639 | 07:57:17 23/03/2026 | |
| 52 | YFI/USDT | $2,542.18 | $170,653 | 07:48:16 23/03/2026 | |
| 53 | YFI/USDT | $2,544.04 | $166,552 | 08:00:09 23/03/2026 | |
| 54 | YFI/USDT | $2,543.44 | $160,069 | 07:57:07 23/03/2026 | |
| 55 | YFI/USDT | $2,541.64 | $158,943 | 08:00:10 23/03/2026 | |
| 56 | YFI/USDT | $2,546.44 | $155,769 | 07:57:09 23/03/2026 | |
| 57 | YFI/USDT | $2,531.09 | $135,374 | 07:54:18 23/03/2026 | |
| 58 | YFI/VNDC | $2,540.38 | $122,705 | 07:54:16 23/03/2026 | |
| 59 | YFI/USDT | $2,541.64 | $103,860 | 08:00:07 23/03/2026 | |
| 60 | YFI/USD | $2,544.78 | $103,858 | 07:57:10 23/03/2026 | |
| 61 | YFI/USDT | $2,543.02 | $103,836 | 07:54:09 23/03/2026 | |
| 62 | YFI/USDT | $2,543.44 | $98,556.62 | 07:57:07 23/03/2026 | |
| 63 | YFI/USDT | $2,537.88 | $79,346.88 | 07:57:16 23/03/2026 | |
| 64 | YFI/USDT | $2,544.64 | $76,285.59 | 08:00:11 23/03/2026 | |
| 65 | YFI/USDT | $2,543.01 | $75,228.68 | 07:48:07 23/03/2026 | |
| 66 | YFI/USDT | $2,541.83 | $72,073.48 | 07:45:12 23/03/2026 | |
| 67 | YFI/USDT | $2,543.44 | $67,817.81 | 07:57:08 23/03/2026 | |
| 68 | YFI/USDT | $2,539.94 | $63,751.93 | 07:57:07 23/03/2026 | |
| 69 | YFI/USDT | $2,530.66 | $60,261.19 | 07:56:54 23/03/2026 | |
| 70 | YFI/USDT | $2,544.31 | $59,788.13 | 08:00:10 23/03/2026 | |
| 71 | YFI/USD | $2,546.83 | $54,777.49 | 08:00:09 23/03/2026 | |
| 72 | YFI/USD | $2,546.83 | $54,775.51 | 08:00:11 23/03/2026 | |
| 73 | YFI/USDT | $2,545.53 | $54,333.31 | 07:56:53 23/03/2026 | |
| 74 | YFI/USDT | $2,536.81 | $51,765.99 | 08:00:17 23/03/2026 | |
| 75 | YFI/KRW | $2,514.80 | $46,948.07 | 07:59:55 23/03/2026 | |
| 76 | YFI/USDT | $2,537.12 | $42,691.17 | 07:54:07 23/03/2026 | |
| 77 | YFI/USDT | $2,536.44 | $42,637.39 | 07:57:07 23/03/2026 | |
| 78 | YFI/USDT | $2,544.24 | $33,843.78 | 08:00:08 23/03/2026 | |
| 79 | YFI/EUR | $2,544.93 | $33,618.65 | 07:57:07 23/03/2026 | |
| 80 | YFI/USDT | $2,539.64 | $30,785.08 | 08:00:13 23/03/2026 | |
| 81 | YFI/USDT | $2,537.81 | $30,169.81 | 08:00:15 23/03/2026 | |
| 82 | YFI/USDT | $2,541.54 | $29,047.96 | 07:57:09 23/03/2026 | |
| 83 | YFI/EUR | $2,548.59 | $24,977.50 | 07:57:08 23/03/2026 | |
| 84 | YFI/USDT | $2,542.42 | $24,811.65 | 07:54:09 23/03/2026 | |
| 85 | YFI/ICPX | $2,608.05 | $23,016.62 | 08:00:08 23/03/2026 | |
| 86 | YFI/USDT | $2,538.88 | $21,132.57 | 07:57:16 23/03/2026 | |
| 87 | YFI/UAH | $2,523.95 | $19,743.49 | 07:57:07 23/03/2026 | |
| 88 | YFI/USDT | $2,533.04 | $17,168.26 | 07:54:07 23/03/2026 | |
| 89 | YFI/USDT | $2,545.51 | $16,704.84 | 08:00:07 23/03/2026 | |
| 90 | YFI/USDT | $2,544.76 | $14,598.46 | 07:56:54 23/03/2026 | |
| 91 | YFI/USDT | $2,542.79 | $14,346.21 | 08:00:09 23/03/2026 | |
| 92 | YFI/USD | $2,548.00 | $12,235.73 | 07:59:55 23/03/2026 | |
| 93 | YFI/USDT | $2,544.64 | $11,755.22 | 08:00:07 23/03/2026 | |
| 94 | YFI/WETH | $2,535.42 | $11,629.57 | 07:02:47 23/03/2026 | |
| 95 | YFI/USDT | $2,541.35 | $10,762.10 | 07:51:15 23/03/2026 | |
| 96 | YFI/USDT | $2,533.42 | $9,029.11 | 07:54:07 23/03/2026 | |
| 97 | YFI/USDT | $2,547.28 | $8,676.74 | 08:00:09 23/03/2026 | |
| 98 | YFI/USDT | $2,546.61 | $8,676.43 | 08:00:11 23/03/2026 | |
| 99 | YFI/USDT | $2,528.78 | $8,465.13 | 07:45:11 23/03/2026 | |
| 100 | YFI/USDT | $2,542.35 | $8,218.50 | 07:51:16 23/03/2026 | |
| 101 | YFI/USD | $2,519.79 | $7,760.70 | 07:59:54 23/03/2026 | |
| 102 | YFI/USDT | $2,543.64 | $7,102.84 | 08:00:12 23/03/2026 | |
| 103 | YFI/USDT | $2,544.44 | $6,872.83 | 07:57:07 23/03/2026 | |
| 104 | YFI/USDT | $2,549.64 | $6,572.09 | 08:00:08 23/03/2026 | |
| 105 | YFI/WETH | $2,539.41 | $5,191.89 | 07:57:59 23/03/2026 | |
| 106 | YFI/EUR | $2,546.72 | $3,560.21 | 07:59:55 23/03/2026 | |
| 107 | YFI/WETH | $2,540.36 | $3,533.97 | 07:58:35 23/03/2026 | |
| 108 | YFI/EUR | $2,546.72 | $3,530.34 | 08:00:10 23/03/2026 | |
| 109 | YFI/USD | $2,527.50 | $3,488.19 | 07:59:53 23/03/2026 | |
| 110 | YFI/USD | $2,549.87 | $3,285.00 | 07:57:07 23/03/2026 | |
| 111 | YFI/BRL | $2,651.87 | $2,179.61 | 08:00:08 23/03/2026 | |
| 112 | YFI/INR | $2,606.51 | $1,999.36 | 07:57:12 23/03/2026 | |
| 113 | YFI/AUD | $2,573.14 | $1,798.97 | 08:00:09 23/03/2026 | |
| 114 | YFI/USDT | $2,543.88 | $1,633.12 | 07:57:11 23/03/2026 | |
| 115 | YFI/BTC | $2,554.67 | $1,183.70 | 07:56:29 23/03/2026 | |
| 116 | YFI/IDR | $2,597.79 | $1,010.73 | 08:00:10 23/03/2026 | |
| 117 | YFI/BRL | $2,530.37 | $731.20 | 08:00:09 23/03/2026 | |
| 118 | YFI/USDC | $2,546.87 | $728.85 | 08:00:09 23/03/2026 | |
| 119 | YFI/USDC | $2,546.77 | $728.83 | 08:00:11 23/03/2026 | |
| 120 | YFI/TWD | $2,555.10 | $658.45 | 07:57:07 23/03/2026 | |
| 121 | YFI/USDT | $2,544.44 | $565.45 | 07:57:07 23/03/2026 | |
| 122 | YFI/THB | $2,562.78 | $535.66 | 08:00:08 23/03/2026 | |
| 123 | YFI/WETH | $2,530.94 | $490.74 | 07:00:59 23/03/2026 | |
| 124 | YFI/BTC | $2,539.36 | $471.85 | 07:57:07 23/03/2026 | |
| 125 | YFI/USD | $2,536.86 | $369.30 | 07:51:17 23/03/2026 | |
| 126 | YFI/KRW | $2,520.35 | $350.64 | 07:54:11 23/03/2026 | |
| 127 | YFI/INR | $2,557.21 | $344.57 | 08:00:11 23/03/2026 | |
| 128 | YFI/EUR | $2,552.49 | $259.48 | 08:00:09 23/03/2026 | |
| 129 | YFI/THB | $2,556.77 | $134.56 | 07:57:12 23/03/2026 | |
| 130 | YFI/USDT | $2,545.75 | $103.38 | 07:57:12 23/03/2026 | |
| 131 | YFI/WBNB | $2,532.32 | $102.12 | 02:57:45 23/03/2026 | |
| 132 | YFI/IDR | $2,567.79 | $86.63 | 08:02:53 23/03/2026 | |
| 133 | YFI/WBNB | $2,527.56 | $71.52 | 03:50:34 23/03/2026 | |
| 134 | YFI/USDT | $2,515.86 | $69.81 | 07:59:53 23/03/2026 | |
| 135 | YFI/USDC | $2,547.34 | $26.73 | 07:56:54 23/03/2026 | |
| 136 | YFI/BNT | $2,899.08 | $17.49 | 07:57:12 23/03/2026 | |
| 137 | YFI/USDT | $2,560.12 | $11.75 | 08:00:11 23/03/2026 | |
| 138 | YFI/INR | $2,548.37 | $11.69 | 08:00:11 23/03/2026 | |
| 139 | YFI/KRW | $2,470.87 | $10.34 | 08:00:10 23/03/2026 | |
| 140 | YFI/INR | $2,620.85 | $8.60 | 07:51:11 23/03/2026 | |
| 141 | YFI/INR | $1,924.53 | $2.13 | 08:00:08 23/03/2026 | |
| 142 | YFI/wxDai | $1,825.30 | $0.02018 | 04:06:20 23/03/2026 | |
| 143 | YFI/USDT | $2,401.15 | $0 | 07:55:23 23/03/2026 | |
| 144 | YFI/BTC | $2,472.25 | $0 | 07:54:09 23/03/2026 | |
| 145 | YFI/USDC | $2,549.91 | $0 | 07:54:09 23/03/2026 | |
| 146 | YFI/BTC | $3,030.08 | $0 | 08:00:12 23/03/2026 | |
| 147 | YFI/NZD | $2,570.72 | $0 | 08:00:09 23/03/2026 | |
| 148 | YFI/USD | $2,577.62 | $0 | 08:00:09 23/03/2026 | |
| 149 | YFI/USD | $2,779.00 | $0 | 07:56:24 23/03/2026 | |
| 150 | YFI/INR | $916.73 | $0 | 08:00:10 23/03/2026 | |
| 151 | YFI/BRL | $2,660.02 | $0 | 08:00:09 23/03/2026 | |
| 152 | YFI/AUD | $2,704.85 | $0 | 08:00:57 23/03/2026 | |
| 153 | YFI/GBP | $2,619.00 | $0 | 08:00:57 23/03/2026 | |
| 154 | YFI/USD | $2,538.00 | $0 | 08:00:57 23/03/2026 | |
| 155 | YFI/USDC | $2,726.96 | $0 | 08:00:57 23/03/2026 | |
| 156 | YFI/USDT | $2,544.44 | $0 | 07:57:08 23/03/2026 | |
| 157 | YFI/BTC | $2,469.94 | $0 | 07:57:10 23/03/2026 | |
| 158 | YFI/USDC | $2,549.99 | $0 | 07:57:10 23/03/2026 | |
| 159 | YFI/INR | $2,764.63 | $0 | 07:57:08 23/03/2026 | |
| 160 | YFI/USDT | $2,544.44 | $0 | 07:57:08 23/03/2026 | |
| 161 | YFI/BTC | $8,870.57 | $0 | 08:00:08 23/03/2026 | |
| 162 | YFI/USDT | $2,540.31 | $0 | 08:00:15 23/03/2026 | |
| 163 | YFI/RUNE | $2,487.15 | $0 | 07:57:13 23/03/2026 | |
| 164 | YFI/VNDC | $2,545.59 | $0 | 07:54:16 23/03/2026 | |
| 165 | YFI/USD | $2,524.25 | $0 | 07:54:11 23/03/2026 | |
| 166 | YFI/USDT | $2,530.87 | $0 | 08:00:45 23/03/2026 | |
| 167 | YFI/USDT | $2,539.31 | $0 | 08:00:12 23/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:07 23/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,648,562 với tỷ giá $2,538.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.