Tiền ảo: 36,044 Sàn giao dịch: 850 Vốn hóa: $3,995,810,423,424 Khối lượng (24h): $161,549,497,822 Thị phần: BTC: 57.3%, ETH: 13.7%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #251 19:34:00 15/09/2025
Giá yearn.finance (YFI)
$5,362.00 -3.25%
0.04669 BTC 140,752,484 VND
Thấp: $5,354.18 Cao: $5,598.16

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $5,366.03 $29,204,657 18:57:16 15/09/2025
2 CoinChief CoinChief YFI/USDT $5,373.36 $20,333,393 19:00:20 15/09/2025
3 WhiteBIT WhiteBIT YFI/USDT $5,365.03 $18,931,916 18:57:15 15/09/2025
4 BTCC BTCC YFI/USDT $5,369.03 $12,033,170 18:57:17 15/09/2025
5 Koinbay Koinbay YFI/USDT $8,751.32 $9,806,300 18:57:15 15/09/2025
6 Zedxion Exchange Zedxion Exchange YFI/USDT $5,365.93 $8,478,825 19:00:24 15/09/2025
7 CoinUp.io CoinUp.io YFI/USDT $5,361.84 $4,757,955 18:51:11 15/09/2025
8 NovaEx NovaEx YFI/USDT $5,365.44 $4,457,361 19:03:16 15/09/2025
9 Binance Binance YFI/USDT $5,365.20 $4,208,750 18:54:16 15/09/2025
10 Top.one Top.one YFI/USDT $5,364.04 $4,124,009 19:03:16 15/09/2025
11 HTX HTX YFI/USDT $5,363.71 $3,785,193 18:59:54 15/09/2025
12 Ju.com Ju.com YFI/USDT $5,371.04 $3,247,649 18:57:16 15/09/2025
13 OKX OKX YFI/USDT $5,358.05 $2,561,390 18:55:32 15/09/2025
14 Bitcastle Bitcastle YFI/USDT $5,365.88 $2,434,991 19:00:20 15/09/2025
15 Batonex Batonex YFI/USDT $5,365.88 $2,343,401 19:00:17 15/09/2025
16 Millionero Millionero YFI/USDT $5,373.64 $2,292,283 19:00:20 15/09/2025
17 WEEX WEEX YFI/USDT $5,365.03 $1,895,255 18:57:18 15/09/2025
18 OrangeX OrangeX YFI/USDT $5,366.03 $1,745,286 18:57:16 15/09/2025
19 KuCoin KuCoin YFI/USDT $5,373.04 $1,718,141 18:57:20 15/09/2025
20 Coinlocally Coinlocally YFI/USDT $5,364.04 $1,523,699 19:03:18 15/09/2025
21 MEXC MEXC YFI/USDT $5,366.03 $1,515,375 18:57:15 15/09/2025
22 Bibox Bibox YFI/USDT $4,988.11 $1,271,968 19:00:10 15/09/2025
23 Binance Binance YFI/USDT $5,371.20 $1,063,379 18:56:54 15/09/2025
24 Hotcoin Hotcoin YFI/USDT $5,364.03 $1,022,203 18:57:17 15/09/2025
25 Bitunix Bitunix YFI/USDT $5,365.03 $919,789 18:57:16 15/09/2025
26 Millionero Millionero YFI/USDT $5,365.04 $746,706 19:03:18 15/09/2025
27 Bitrue Bitrue YFI/USDT $5,362.03 $740,852 18:57:18 15/09/2025
28 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $5,374.96 $737,759 19:00:19 15/09/2025
29 Hotcoin Hotcoin YFI/USDT $5,370.93 $717,847 18:58:27 15/09/2025
30 MEXC MEXC YFI/USDT $5,370.85 $625,183 18:57:09 15/09/2025
31 BVOX BVOX YFI/USDT $5,359.93 $616,033 18:51:14 15/09/2025
32 BitDelta BitDelta YFI/USDT $5,368.85 $603,755 18:45:08 15/09/2025
33 XXKK XXKK YFI/USDT $5,370.49 $591,800 19:03:07 15/09/2025
34 4E 4E YFI/USDT $5,373.51 $526,231 19:00:10 15/09/2025
35 BYEX BYEX YFI/USDT $5,370.59 $470,711 19:03:11 15/09/2025
36 UZX UZX YFI/USDT $5,370.93 $448,732 18:57:07 15/09/2025
37 BITmarkets BITmarkets YFI/USDT $5,367.57 $440,661 18:57:15 15/09/2025
38 BTSE BTSE YFI/USDT $5,367.57 $440,494 18:57:15 15/09/2025
39 Azbit Azbit YFI/BTC $5,422.55 $424,338 15:09:12 15/09/2025
40 B2Z Exchange B2Z Exchange YFI/USD $5,366.14 $421,269 19:03:17 15/09/2025
41 Gate Gate YFI/USDT $5,372.44 $396,644 18:57:19 15/09/2025
42 Zoomex Zoomex YFI/USDT $5,366.03 $386,521 18:57:17 15/09/2025
43 Toobit Toobit YFI/USDT $5,365.03 $355,865 18:57:17 15/09/2025
44 Phemex Phemex YFI/USDT $5,362.03 $346,648 18:57:18 15/09/2025
45 Bitazza Bitazza YFI/USDT $5,387.65 $333,266 19:03:12 15/09/2025
46 Pionex Pionex YFI/USDT $5,370.93 $310,921 18:57:08 15/09/2025
47 BlockFin BlockFin YFI/USDT $5,363.04 $300,963 19:03:16 15/09/2025
48 CoinW CoinW YFI/USDT $5,362.94 $276,358 18:48:09 15/09/2025
49 SuperEx SuperEx YFI/USDT $5,373.51 $255,762 18:57:13 15/09/2025
50 BTCC BTCC YFI/USDT $5,370.85 $248,439 18:57:08 15/09/2025
51 BitMart BitMart YFI/USDT $5,365.84 $232,278 18:57:08 15/09/2025
52 BYDFi BYDFi YFI/USDT $5,371.96 $227,149 19:00:10 15/09/2025
53 Bithumb Bithumb YFI/KRW $5,378.53 $210,561 18:59:53 15/09/2025
54 FMFW.io FMFW.io YFI/USD $5,372.01 $209,044 18:57:10 15/09/2025
55 Gleec BTC Gleec BTC YFI/USDT $5,369.16 $209,023 19:00:10 15/09/2025
56 HitBTC HitBTC YFI/USDT $5,367.73 $207,461 18:54:14 15/09/2025
57 Darkex Exchange Darkex Exchange YFI/USDT $5,367.57 $179,580 19:04:54 15/09/2025
58 Bitget Bitget YFI/USDT $5,366.59 $174,369 18:54:10 15/09/2025
59 BlockFin BlockFin YFI/USDT $5,366.59 $171,063 19:03:07 15/09/2025
60 Coinlocally Coinlocally YFI/USDT $5,369.59 $165,940 19:03:10 15/09/2025
61 Bybit Bybit YFI/USDT $5,362.20 $163,237 18:54:08 15/09/2025
62 Ourbit Ourbit YFI/USDT $5,370.93 $155,998 18:57:11 15/09/2025
63 Coinbase Exchange Coinbase Exchange YFI/USD $5,360.00 $145,293 18:56:25 15/09/2025
64 Tapbit Tapbit YFI/USDT $5,371.43 $144,643 18:57:10 15/09/2025
65 Gate Gate YFI/USDT $5,366.03 $140,889 18:59:54 15/09/2025
66 KCEX KCEX YFI/USDT $5,371.43 $134,714 18:57:07 15/09/2025
67 WhiteBIT WhiteBIT YFI/USDT $5,371.44 $133,323 18:57:11 15/09/2025
68 Pionex Pionex YFI/USDT $5,365.03 $115,143 18:57:16 15/09/2025
69 Azbit Azbit YFI/USDT $5,418.95 $107,429 15:09:12 15/09/2025
70 OKX OKX YFI/USDT $5,365.59 $106,546 18:56:23 15/09/2025
71 BloFin BloFin YFI/USDT $5,367.85 $102,783 18:57:16 15/09/2025
72 GroveX GroveX YFI/USDT $5,365.64 $102,293 19:00:21 15/09/2025
73 Bitunix Bitunix YFI/USDT $5,370.85 $91,641.47 18:57:11 15/09/2025
74 ONUS Pro ONUS Pro YFI/VNDC $5,360.86 $87,935.16 18:57:16 15/09/2025
75 CoinEx CoinEx YFI/USDT $5,383.24 $86,117.76 18:59:53 15/09/2025
76 HTX HTX YFI/USDT $5,365.20 $79,445.42 18:54:16 15/09/2025
77 DigiFinex DigiFinex YFI/USDT $5,369.92 $77,162.30 18:57:07 15/09/2025
78 LocalTrade LocalTrade YFI/USDT $5,373.51 $68,927.01 19:00:07 15/09/2025
79 Bitvavo Bitvavo YFI/EUR $5,377.33 $62,977.70 18:57:07 15/09/2025
80 BingX BingX YFI/USDT $5,371.13 $59,801.27 18:54:08 15/09/2025
81 Bitcastle Bitcastle YFI/USDT $5,369.96 $57,033.48 19:00:23 15/09/2025
82 Phemex Phemex YFI/USDT $5,371.85 $55,181.84 18:57:11 15/09/2025
83 UEEx UEEx YFI/USDT $5,369.81 $53,238.64 19:03:12 15/09/2025
84 EXMO EXMO YFI/BTC $5,413.49 $44,578.61 18:54:07 15/09/2025
85 Coinbase Exchange Coinbase Exchange YFI/BTC $5,397.28 $35,642.61 18:56:25 15/09/2025
86 SpireX SpireX YFI/USDT $5,372.20 $34,401.22 19:00:11 15/09/2025
87 Zedxion Exchange Zedxion Exchange YFI/USDT $5,370.66 $34,129.33 19:03:09 15/09/2025
88 Tokenize Xchange Tokenize Xchange YFI/USD $5,356.26 $32,172.54 19:03:11 15/09/2025
89 P2B P2B YFI/USDT $5,367.85 $31,131.41 18:54:07 15/09/2025
90 KuCoin KuCoin YFI/USDT $5,372.83 $30,547.02 18:59:23 15/09/2025
91 BloFin BloFin YFI/USDT $5,354.05 $24,979.33 18:51:17 15/09/2025
92 Binance Binance YFI/BTC $5,358.98 $22,049.19 18:56:54 15/09/2025
93 ZKE ZKE YFI/USDT $5,372.20 $20,640.73 19:00:11 15/09/2025
94 Bitexen Bitexen YFI/TRY $1,430.68 $20,118.00 19:00:19 15/09/2025
95 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $5,368.61 $19,739.36 19:00:15 15/09/2025
96 Bitkub Bitkub YFI/THB $5,400.63 $17,407.66 18:57:09 15/09/2025
97 LeveX LeveX YFI/USDT $5,369.24 $17,009.59 19:03:09 15/09/2025
98 Hibt Hibt YFI/USDT $5,370.85 $15,941.03 18:57:08 15/09/2025
99 Qmall Exchange Qmall Exchange YFI/USDT $5,369.96 $15,709.00 18:57:07 15/09/2025
100 LATOKEN LATOKEN YFI/USDT $5,366.16 $12,386.72 18:57:07 15/09/2025
101 BitKan BitKan YFI/USDT $5,372.64 $12,256.18 19:03:10 15/09/2025
102 CoinDCX CoinDCX YFI/INR $5,560.90 $12,069.50 19:00:19 15/09/2025
103 Crypto.com Exchange Crypto.com Exchange YFI/USD $5,384.78 $11,849.75 18:57:09 15/09/2025
104 Bit2Me Bit2Me YFI/EUR $5,379.22 $11,057.70 18:57:09 15/09/2025
105 Kraken Kraken YFI/EUR $5,378.58 $11,021.16 18:59:55 15/09/2025
106 WhiteBIT WhiteBIT YFI/UAH $5,265.53 $9,552.68 18:57:11 15/09/2025
107 Cryptomus Cryptomus YFI/USDT $5,374.38 $9,457.65 19:03:07 15/09/2025
108 EXMO EXMO YFI/USDT $5,355.47 $8,311.21 18:54:07 15/09/2025
109 EXMO.ME EXMO.ME YFI/USDT $5,368.61 $8,239.14 18:57:07 15/09/2025
110 Dzengi.com Dzengi.com YFI/USD $5,358.15 $8,032.05 19:03:15 15/09/2025
111 BITmarkets BITmarkets YFI/USD $5,372.54 $7,929.71 18:57:08 15/09/2025
112 BITmarkets BITmarkets YFI/USDT $5,371.86 $7,915.25 18:57:08 15/09/2025
113 BTSE BTSE YFI/USDT $5,371.94 $7,914.88 18:57:11 15/09/2025
114 B2Z Exchange B2Z Exchange YFI/USD $5,369.50 $7,716.69 19:03:11 15/09/2025
115 B2Z Exchange B2Z Exchange YFI/USDT $5,370.64 $7,661.46 19:03:11 15/09/2025
116 CoinDCX CoinDCX YFI/USDT $5,372.94 $7,661.12 19:00:19 15/09/2025
117 TGEX TGEX YFI/USDT $5,366.04 $7,558.95 19:03:15 15/09/2025
118 Kraken Kraken YFI/USD $5,386.00 $7,472.42 18:59:55 15/09/2025
119 Curve (Ethereum) Curve (Ethereum) YFI/WETH $5,387.17 $7,028.40 13:45:23 15/09/2025
120 P2B P2B YFI/USD $5,363.00 $6,382.94 18:54:07 15/09/2025
121 Bitfinex Bitfinex YFI/USD $5,392.80 $5,072.95 18:59:53 15/09/2025
122 WhiteBIT WhiteBIT YFI/EUR $5,370.69 $5,044.32 18:57:11 15/09/2025
123 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $5,390.28 $4,025.19 16:50:23 15/09/2025
124 ONUS Pro ONUS Pro YFI/VNDC $5,374.69 $3,855.30 18:57:13 15/09/2025
125 Bitrue Bitrue YFI/USDT $5,370.85 $3,608.44 18:57:12 15/09/2025
126 Tokenize Xchange Tokenize Xchange YFI/BTC $5,334.53 $2,808.94 19:03:11 15/09/2025
127 Indodax Indodax YFI/IDR $5,402.48 $2,699.93 18:59:24 15/09/2025
128 Uniswap v2 Uniswap v2 YFI/WETH $5,385.62 $2,285.67 14:37:59 15/09/2025
129 Crypto.com Exchange Crypto.com Exchange YFI/USD $5,364.88 $1,724.22 18:57:18 15/09/2025
130 Gemini Gemini YFI/USD $5,375.61 $1,685.08 18:59:53 15/09/2025
131 P2B P2B YFI/BTC $5,411.10 $1,052.20 18:54:07 15/09/2025
132 Bitso Bitso YFI/USD $5,392.00 $1,050.92 18:59:53 15/09/2025
133 Bitcoiva Bitcoiva YFI/INR $5,451.47 $1,024.93 19:00:11 15/09/2025
134 Reku Reku YFI/IDR $5,451.48 $759.69 18:51:10 15/09/2025
135 Korbit Korbit YFI/KRW $5,455.60 $725.58 18:57:09 15/09/2025
136 Foxbit Foxbit YFI/BRL $5,396.55 $635.63 18:48:08 15/09/2025
137 Binance TH Binance TH YFI/USDT $5,370.93 $437.91 18:57:10 15/09/2025
138 MAX Exchange MAX Exchange YFI/TWD $5,400.47 $429.88 18:57:12 15/09/2025
139 BITmarkets BITmarkets YFI/USDC $5,366.75 $365.84 18:57:08 15/09/2025
140 B2Z Exchange B2Z Exchange YFI/USDC $5,365.96 $350.80 19:03:11 15/09/2025
141 Young Platform Young Platform YFI/EUR $5,358.21 $350.16 19:03:21 15/09/2025
142 Bitcoiva Bitcoiva YFI/USDT $5,370.51 $310.76 19:00:11 15/09/2025
143 Independent Reserve Independent Reserve YFI/AUD $5,530.49 $293.24 18:57:12 15/09/2025
144 Tokocrypto Tokocrypto YFI/USDT $5,370.85 $249.31 18:57:08 15/09/2025
145 OKX OKX YFI/USD $5,443.00 $227.70 18:56:54 15/09/2025
146 Binance.US Binance.US YFI/USDT $5,716.97 $199.87 18:59:23 15/09/2025
147 Bitfinex Bitfinex YFI/USDT $5,401.54 $135.09 18:59:53 15/09/2025
148 Poloniex Poloniex YFI/USDT $5,439.05 $68.61 18:59:53 15/09/2025
149 Bancor Network Bancor Network YFI/BNT $5,307.44 $53.14 18:57:07 15/09/2025
150 Mercado Bitcoin Mercado Bitcoin YFI/BRL $5,460.75 $43.84 18:57:11 15/09/2025
151 WOO X WOO X YFI/USDT $5,377.04 $36.01 18:57:15 15/09/2025
152 Bitazza Bitazza YFI/THB $5,494.98 $24.00 19:03:12 15/09/2025
153 ZebPay ZebPay YFI/INR $5,551.66 $16.93 18:57:08 15/09/2025
154 ChangeNOW ChangeNOW YFI/BTC $5,659.32 $15.97 19:00:10 15/09/2025
155 ProBit Global ProBit Global YFI/USDT $5,293.82 $15.14 18:54:08 15/09/2025
156 LeveX LeveX YFI/USDT $5,362.84 $13.65 19:03:16 15/09/2025
157 Unocoin Unocoin YFI/INR $9,075.27 $2.02 19:03:08 15/09/2025
158 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/YFI $4,533.07 $0.2506 21:39:52 14/09/2025
159 GOPAX GOPAX YFI/KRW $4,766.22 $0.09704 19:00:19 15/09/2025
160 Honeyswap Honeyswap YFI/wxDai $4,358.31 $0.07026 16:07:50 15/09/2025
161 HitBTC HitBTC YFI/BTC $5,661.19 $0 18:54:14 15/09/2025
162 Bitstamp Bitstamp YFI/EUR $5,118.51 $0 18:59:23 15/09/2025
163 Bitstamp Bitstamp YFI/USD $5,767.28 $0 18:59:53 15/09/2025
164 YoBit YoBit YFI/BTC $4,972.65 $0 19:00:10 15/09/2025
165 Independent Reserve Independent Reserve YFI/NZD $5,499.81 $0 18:57:12 15/09/2025
166 Independent Reserve Independent Reserve YFI/USD $5,492.06 $0 18:57:12 15/09/2025
167 Bitbns Bitbns YFI/INR $1,281.96 $0 19:00:09 15/09/2025
168 NovaDAX NovaDAX YFI/BRL $5,556.02 $0 18:57:09 15/09/2025
169 CoinJar CoinJar YFI/AUD $5,454.84 $0 17:27:36 15/09/2025
170 CoinJar CoinJar YFI/EUR $9,421.78 $0 17:27:36 15/09/2025
171 CoinJar CoinJar YFI/GBP $5,402.65 $0 17:27:36 15/09/2025
172 CoinJar CoinJar YFI/USD $5,384.00 $0 17:27:36 15/09/2025
173 CoinJar CoinJar YFI/USDC $5,421.02 $0 17:27:36 15/09/2025
174 FMFW.io FMFW.io YFI/BTC $5,660.59 $0 18:57:10 15/09/2025
175 Giottus Giottus YFI/INR $5,696.00 $0 18:57:08 15/09/2025
176 Giottus Giottus YFI/USDT $5,401.57 $0 18:57:08 15/09/2025
177 CoinZoom CoinZoom YFI/BTC $4,428.81 $0 19:00:09 15/09/2025
178 CoinZoom CoinZoom YFI/USD $7,495.00 $0 19:00:09 15/09/2025
179 CoinZoom CoinZoom YFI/USDT $52,999.83 $0 19:00:09 15/09/2025
180 Bitazza Bitazza YFI/BTC $15,081.57 $0 19:03:12 15/09/2025
181 THORChain THORChain YFI/RUNE $4,371.78 $0 18:57:12 15/09/2025
182 ICRYPEX ICRYPEX YFI/ICPX $5,675.60 $0 19:00:21 15/09/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 15/09/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,204,657 với tỷ giá $5,366.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.7 trên 919 đánh giá