Tiền ảo: 37,140 Sàn giao dịch: 923 Vốn hóa: $2,224,951,353,737 Khối lượng (24h): $94,101,415,839 Thị phần: BTC: 58.0%, ETH: 10.1%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #190 03:48:00 25/02/2026
Giá yearn.finance (YFI)
$2,663.91 -0.97%
0.04132 BTC 71,392,860 VND
Thấp: $2,612.92 Cao: $2,723.72

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,668.13 $114,250,708 02:57:12 25/02/2026
2 KTX KTX YFI/USDT $2,659.40 $66,668,054 03:00:15 25/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,657.99 $36,350,321 03:00:15 25/02/2026
4 CoinChief CoinChief YFI/USDT $2,664.40 $24,259,059 03:00:11 25/02/2026
5 BingX BingX YFI/USDT $2,660.14 $12,753,399 02:57:17 25/02/2026
6 Koinbay Koinbay YFI/USDT $8,749.32 $9,804,069 03:00:15 25/02/2026
7 WHXEX WHXEX YFI/USDT $2,660.14 $9,236,887 02:57:16 25/02/2026
8 WhiteBIT WhiteBIT YFI/USDT $2,664.04 $5,031,939 02:45:15 25/02/2026
9 NovaEx NovaEx YFI/USDT $2,658.80 $4,999,804 03:00:16 25/02/2026
10 KTX KTX YFI/USDT $2,665.29 $2,911,234 03:00:10 25/02/2026
11 OrangeX OrangeX YFI/USDT $2,660.24 $2,801,749 02:54:15 25/02/2026
12 Binance Binance YFI/USDT $2,661.24 $2,595,068 02:54:16 25/02/2026
13 KuCoin KuCoin YFI/USDT $2,664.14 $1,994,130 02:57:19 25/02/2026
14 Bitcastle Bitcastle YFI/USDT $2,658.99 $1,622,263 03:00:18 25/02/2026
15 Coinlocally Coinlocally YFI/USDT $2,659.17 $1,542,084 02:57:17 25/02/2026
16 Batonex Batonex YFI/USDT $2,658.99 $1,509,745 03:00:16 25/02/2026
17 Bibox Bibox YFI/USDT $4,987.05 $1,271,697 03:00:11 25/02/2026
18 WhiteBIT WhiteBIT YFI/USDT $2,669.38 $1,174,809 02:45:11 25/02/2026
19 HTX HTX YFI/USDT $2,662.37 $1,124,809 02:59:54 25/02/2026
20 CRMClick CRMClick YFI/USDT $2,663.51 $1,123,502 02:54:10 25/02/2026
21 Millionero Millionero YFI/USDT $2,672.71 $1,116,140 02:54:07 25/02/2026
22 Ourbit Ourbit YFI/USDT $2,661.14 $905,907 02:57:16 25/02/2026
23 Phemex Phemex YFI/USDT $2,669.13 $813,976 02:57:08 25/02/2026
24 Millionero Millionero YFI/USDT $2,662.24 $746,489 02:54:15 25/02/2026
25 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,664.84 $697,869 03:00:17 25/02/2026
26 BlockFin BlockFin YFI/USDT $2,665.24 $693,523 02:54:12 25/02/2026
27 OKX OKX YFI/USDT $2,666.06 $687,697 02:56:01 25/02/2026
28 Binance Binance YFI/USDT $2,666.63 $660,097 02:56:54 25/02/2026
29 CoinUp.io CoinUp.io YFI/USDT $2,666.14 $600,009 02:57:12 25/02/2026
30 P2B P2B YFI/USDT $2,666.13 $574,243 02:57:07 25/02/2026
31 Bitunix Bitunix YFI/USDT $2,659.14 $574,084 02:57:15 25/02/2026
32 BitMart BitMart YFI/USDT $2,666.13 $436,069 02:57:10 25/02/2026
33 Toobit Toobit YFI/USDT $2,661.14 $429,511 02:57:16 25/02/2026
34 BloFin BloFin YFI/USDT $2,674.00 $417,251 02:45:07 25/02/2026
35 B2Z Exchange B2Z Exchange YFI/USD $2,658.88 $412,180 03:00:15 25/02/2026
36 BTSE BTSE YFI/USDT $2,659.51 $410,630 02:54:15 25/02/2026
37 UZX UZX YFI/USDT $2,666.14 $400,262 02:57:11 25/02/2026
38 BITmarkets BITmarkets YFI/USDT $2,657.13 $395,092 03:00:15 25/02/2026
39 CoinW CoinW YFI/USDT $2,670.76 $384,656 02:54:09 25/02/2026
40 Bybit Bybit YFI/USDT $2,661.52 $353,761 02:54:16 25/02/2026
41 BVOX BVOX YFI/USDT $2,666.13 $336,707 02:57:07 25/02/2026
42 4E 4E YFI/USDT $2,664.40 $326,416 03:00:11 25/02/2026
43 BTCC BTCC YFI/USDT $2,667.14 $316,693 02:57:16 25/02/2026
44 BitDelta BitDelta YFI/USDT $2,664.29 $311,511 03:00:08 25/02/2026
45 CRMClick CRMClick YFI/USDT $2,663.64 $299,648 02:54:15 25/02/2026
46 HTX HTX YFI/USDT $2,660.64 $299,621 02:57:17 25/02/2026
47 Phemex Phemex YFI/USDT $2,662.14 $293,807 02:57:15 25/02/2026
48 P2B P2B YFI/USD $2,668.00 $289,063 02:57:07 25/02/2026
49 Bitazza Bitazza YFI/USDT $2,656.29 $248,273 03:00:12 25/02/2026
50 Bitrue Bitrue YFI/USDT $2,661.34 $243,281 02:57:17 25/02/2026
51 ONUS Pro ONUS Pro YFI/VNDC $2,660.80 $239,441 03:00:16 25/02/2026
52 MEXC MEXC YFI/USDT $2,667.63 $219,031 02:57:08 25/02/2026
53 Coinlocally Coinlocally YFI/USDT $2,668.40 $199,460 03:00:11 25/02/2026
54 SuperEx SuperEx YFI/USDT $2,666.40 $196,428 03:00:13 25/02/2026
55 XXKK XXKK YFI/USDT $3,025.67 $186,653 02:54:10 25/02/2026
56 Coinbase Exchange Coinbase Exchange YFI/USD $2,665.53 $155,767 02:57:00 25/02/2026
57 Azbit Azbit YFI/USDT $2,669.71 $145,297 02:54:10 25/02/2026
58 BYDFi BYDFi YFI/USDT $2,664.29 $142,414 03:00:11 25/02/2026
59 KCEX KCEX YFI/USDT $2,666.54 $136,307 02:57:12 25/02/2026
60 HitBTC HitBTC YFI/USDT $2,666.90 $125,321 03:00:11 25/02/2026
61 Gleec BTC Gleec BTC YFI/USDT $2,666.90 $125,321 03:00:12 25/02/2026
62 FMFW.io FMFW.io YFI/USD $2,664.71 $123,552 02:54:12 25/02/2026
63 Gate Gate YFI/USDT $2,670.84 $120,533 02:54:19 25/02/2026
64 Zoomex Zoomex YFI/USDT $2,661.24 $106,117 02:54:16 25/02/2026
65 Pionex Pionex YFI/USDT $2,666.13 $104,131 02:57:09 25/02/2026
66 BlockFin BlockFin YFI/USDT $2,662.24 $103,134 02:54:15 25/02/2026
67 Ourbit Ourbit YFI/USDT $2,669.23 $99,002.22 02:57:10 25/02/2026
68 Bybit Bybit YFI/USDT $2,674.24 $97,610.88 02:54:11 25/02/2026
69 Picol Picol YFI/USDT $2,665.29 $91,813.86 03:00:08 25/02/2026
70 Bitunix Bitunix YFI/USDT $2,667.13 $80,690.28 02:57:07 25/02/2026
71 WhiteBIT WhiteBIT YFI/EUR $2,667.64 $78,905.69 02:45:11 25/02/2026
72 Bitcoiva Bitcoiva YFI/USDT $2,666.29 $76,304.81 03:00:12 25/02/2026
73 Tapbit Tapbit YFI/USDT $2,666.63 $68,991.74 02:57:09 25/02/2026
74 BTCC BTCC YFI/USDT $2,666.13 $66,001.52 02:57:09 25/02/2026
75 OKX OKX YFI/USDT $2,673.63 $62,597.11 02:56:54 25/02/2026
76 BingX BingX YFI/USDT $2,679.00 $61,843.18 02:45:08 25/02/2026
77 BitTap BitTap YFI/USDT $2,660.17 $55,197.00 02:57:17 25/02/2026
78 DigiFinex DigiFinex YFI/USDT $2,668.77 $47,698.64 02:57:08 25/02/2026
79 Bithumb Bithumb YFI/KRW $2,690.20 $47,385.34 02:59:54 25/02/2026
80 GroveX GroveX YFI/USDT $2,672.40 $46,459.71 03:00:11 25/02/2026
81 EXMO EXMO YFI/USDT $2,660.30 $45,791.16 03:00:11 25/02/2026
82 EXMO.ME EXMO.ME YFI/USDT $2,660.30 $45,791.16 03:00:14 25/02/2026
83 Bitcastle Bitcastle YFI/USDT $2,664.40 $44,227.88 03:00:11 25/02/2026
84 KuCoin KuCoin YFI/USDT $2,672.43 $39,808.80 02:56:23 25/02/2026
85 LeveX LeveX YFI/USDT $2,659.40 $38,689.91 03:00:15 25/02/2026
86 CoinEx CoinEx YFI/USDT $2,666.22 $29,372.02 02:59:53 25/02/2026
87 Kraken Kraken YFI/USD $2,658.00 $27,959.83 02:59:54 25/02/2026
88 WhiteBIT WhiteBIT YFI/UAH $2,700.05 $23,034.41 02:45:11 25/02/2026
89 Kraken Kraken YFI/EUR $2,659.79 $21,095.60 02:59:54 25/02/2026
90 Bit2Me Bit2Me YFI/EUR $2,659.69 $20,799.92 03:00:12 25/02/2026
91 Bitvavo Bitvavo YFI/EUR $2,673.40 $20,766.31 02:57:09 25/02/2026
92 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,667.54 $20,209.22 02:48:23 25/02/2026
93 ZKE ZKE YFI/USDT $2,664.88 $18,986.13 03:00:09 25/02/2026
94 Pionex Pionex YFI/USDT $2,661.14 $18,178.60 02:57:16 25/02/2026
95 Gate Gate YFI/USDT $2,662.02 $15,946.15 02:56:54 25/02/2026
96 LeveX LeveX YFI/USDT $2,665.40 $12,825.15 03:00:11 25/02/2026
97 Cryptomus Cryptomus YFI/USDT $2,672.40 $12,113.34 02:57:11 25/02/2026
98 TGEX TGEX YFI/USDT $2,660.14 $11,856.94 02:57:15 25/02/2026
99 Hibt Hibt YFI/USDT $2,666.13 $9,859.46 02:57:07 25/02/2026
100 Bitkub Bitkub YFI/THB $2,895.57 $9,605.36 02:57:08 25/02/2026
101 BloFin BloFin YFI/USDT $2,659.99 $8,783.11 03:00:24 25/02/2026
102 LATOKEN LATOKEN YFI/USDT $2,659.35 $8,240.00 02:57:07 25/02/2026
103 Qmall Exchange Qmall Exchange YFI/USDT $2,667.40 $7,463.95 03:00:11 25/02/2026
104 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,673.09 $7,361.69 02:57:08 25/02/2026
105 BitKan BitKan YFI/USDT $2,657.29 $6,671.34 03:00:10 25/02/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,668.89 $4,814.08 02:47:59 25/02/2026
107 Bitget Bitget YFI/USDT $2,666.71 $3,950.99 02:54:07 25/02/2026
108 B2Z Exchange B2Z Exchange YFI/USDT $2,663.40 $3,499.34 03:00:12 25/02/2026
109 BITmarkets BITmarkets YFI/USDT $2,663.29 $3,499.26 03:00:11 25/02/2026
110 BTSE BTSE YFI/USDT $2,674.24 $3,482.85 02:54:11 25/02/2026
111 B2Z Exchange B2Z Exchange YFI/USD $2,663.20 $3,003.91 03:00:12 25/02/2026
112 BITmarkets BITmarkets YFI/USD $2,663.20 $3,003.84 03:00:11 25/02/2026
113 Uniswap v2 Uniswap v2 YFI/WETH $2,668.89 $2,815.95 02:47:59 25/02/2026
114 MAX Exchange MAX Exchange YFI/TWD $2,606.58 $2,634.21 03:00:11 25/02/2026
115 Bitrue Bitrue YFI/USDT $2,671.13 $2,399.96 02:57:10 25/02/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,650.37 $2,053.44 02:59:23 25/02/2026
117 CoinDCX CoinDCX YFI/INR $2,817.08 $1,875.19 02:54:10 25/02/2026
118 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,670.39 $1,222.97 02:54:17 25/02/2026
119 Indodax Indodax YFI/IDR $2,972.32 $1,088.36 03:02:53 25/02/2026
120 CoinDCX CoinDCX YFI/USDT $2,671.98 $794.19 02:54:10 25/02/2026
121 NovaDAX NovaDAX YFI/BRL $2,636.71 $607.38 02:57:07 25/02/2026
122 Foxbit Foxbit YFI/BRL $2,656.80 $464.23 02:54:09 25/02/2026
123 Young Platform Young Platform YFI/EUR $2,676.18 $448.03 03:00:11 25/02/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,664.09 $406.10 02:41:35 25/02/2026
125 Bitcoiva Bitcoiva YFI/INR $2,771.24 $344.66 03:00:12 25/02/2026
126 B2Z Exchange B2Z Exchange YFI/USDC $2,664.39 $256.52 03:00:12 25/02/2026
127 BITmarkets BITmarkets YFI/USDC $2,664.58 $256.52 03:00:11 25/02/2026
128 OKX OKX YFI/USD $2,648.00 $243.97 02:56:54 25/02/2026
129 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,762.23 $189.05 03:00:08 25/02/2026
130 ZebPay ZebPay YFI/INR $2,861.08 $161.86 03:00:10 25/02/2026
131 Korbit Korbit YFI/KRW $2,680.04 $52.19 02:54:08 25/02/2026
132 Bitso Bitso YFI/USD $2,657.90 $51.02 02:59:53 25/02/2026
133 Gemini Gemini YFI/USD $2,643.84 $43.07 02:59:54 25/02/2026
134 ChangeNOW ChangeNOW YFI/BTC $2,661.80 $40.55 02:57:07 25/02/2026
135 GOPAX GOPAX YFI/KRW $2,711.34 $22.38 03:00:10 25/02/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,658.80 $19.74 17:49:10 24/02/2026
137 WazirX WazirX YFI/USDT $2,678.93 $19.00 03:03:11 25/02/2026
138 Bancor Network Bancor Network YFI/BNT $2,899.08 $17.77 02:57:09 25/02/2026
139 Binance.US Binance.US YFI/USDT $2,679.20 $12.78 00:37:53 25/02/2026
140 Coinbase Exchange Coinbase Exchange YFI/BTC $2,709.26 $6.98 02:57:00 25/02/2026
141 Reku Reku YFI/IDR $2,758.52 $5.92 03:00:11 25/02/2026
142 Tokocrypto Tokocrypto YFI/USDT $2,666.14 $5.84 02:57:11 25/02/2026
143 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,661.38 $3.78 02:39:48 25/02/2026
144 Unocoin Unocoin YFI/INR $1,990.98 $2.20 02:57:12 25/02/2026
145 WazirX WazirX YFI/INR $2,761.25 $2.05 03:03:11 25/02/2026
146 Honeyswap Honeyswap YFI/wxDai $2,770.73 $0.04119 17:10:10 24/02/2026
147 Poloniex Poloniex YFI/USDT $2,500.87 $0 02:57:07 25/02/2026
148 HitBTC HitBTC YFI/BTC $2,693.65 $0 03:00:11 25/02/2026
149 HitBTC HitBTC YFI/USDC $2,929.79 $0 03:00:11 25/02/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,840.34 $0 02:59:23 25/02/2026
151 YoBit YoBit YFI/BTC $2,887.41 $0 03:00:08 25/02/2026
152 Independent Reserve Independent Reserve YFI/AUD $2,806.65 $0 03:00:09 25/02/2026
153 Independent Reserve Independent Reserve YFI/NZD $2,825.91 $0 03:00:09 25/02/2026
154 Independent Reserve Independent Reserve YFI/USD $2,828.62 $0 03:00:10 25/02/2026
155 Bitbns Bitbns YFI/INR $948.38 $0 02:54:07 25/02/2026
156 CoinJar CoinJar YFI/AUD $2,556.39 $0 02:57:39 25/02/2026
157 CoinJar CoinJar YFI/GBP $2,927.28 $0 02:57:39 25/02/2026
158 CoinJar CoinJar YFI/USD $2,506.00 $0 02:57:39 25/02/2026
159 CoinJar CoinJar YFI/USDC $2,485.85 $0 02:57:39 25/02/2026
160 FMFW.io FMFW.io YFI/BTC $2,693.90 $0 02:54:12 25/02/2026
161 FMFW.io FMFW.io YFI/USDC $2,928.54 $0 02:54:12 25/02/2026
162 Giottus Giottus YFI/INR $2,860.08 $0 02:54:08 25/02/2026
163 Giottus Giottus YFI/USDT $2,670.71 $0 02:54:08 25/02/2026
164 Bitazza Bitazza YFI/BTC $8,447.98 $0 03:00:12 25/02/2026
165 Bitazza Bitazza YFI/THB $2,840.51 $0 03:00:12 25/02/2026
166 WOO X WOO X YFI/USDT $2,659.99 $0 03:00:15 25/02/2026
167 THORChain THORChain YFI/RUNE $2,734.76 $0 02:57:11 25/02/2026
168 ICRYPEX ICRYPEX YFI/ICPX $2,066.33 $0 03:00:08 25/02/2026
169 ONUS Pro ONUS Pro YFI/VNDC $2,667.32 $0 03:00:14 25/02/2026
170 Binance TH Binance TH YFI/USDT $2,666.13 $0 02:57:10 25/02/2026
171 Dzengi.com Dzengi.com YFI/USD $2,654.15 $0 03:00:10 25/02/2026
172 ADEN ADEN YFI/USDT $2,670.73 $0 03:03:43 25/02/2026
173 Gate US Gate US YFI/USDT $2,665.79 $0 03:00:11 25/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:12 25/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,250,708 với tỷ giá $2,668.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 1036 đánh giá