yearn.finance YFI
Xếp hạng #200
01:03:00 31/01/2026
Giá yearn.finance (YFI)
$3,098.82 -0.84%
0.03732 BTC
81,805,678 VND
Thấp: $3,085.37
Cao: $3,225.00
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,091.97 | $102,077,926 | 01:00:16 31/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,092.13 | $42,103,940 | 01:00:15 31/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,095.38 | $10,911,756 | 01:00:12 31/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,734.20 | $9,787,123 | 00:54:15 31/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,090.97 | $8,992,471 | 01:00:16 31/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,093.13 | $8,974,984 | 00:54:16 31/01/2026 |
| 7 |  Top.one |
YFI/USDT | $3,101.04 | $4,541,790 | 01:03:16 31/01/2026 |
| 8 |  Binance |
YFI/USDT | $3,094.11 | $4,323,953 | 00:54:16 31/01/2026 |
| 9 |  OrangeX |
YFI/USDT | $3,093.12 | $4,174,501 | 00:57:15 31/01/2026 |
| 10 |  NovaEx |
YFI/USDT | $3,092.56 | $3,563,512 | 01:00:16 31/01/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $3,093.12 | $3,222,029 | 00:57:15 31/01/2026 |
| 12 | KTX |
YFI/USDT | $3,097.18 | $3,023,027 | 01:00:09 31/01/2026 |
| 13 |  KuCoin |
YFI/USDT | $3,099.10 | $2,641,435 | 00:54:18 31/01/2026 |
| 14 |  Ju.com |
YFI/USDT | $3,089.12 | $2,593,104 | 00:54:16 31/01/2026 |
| 15 |  Batonex |
YFI/USDT | $3,091.14 | $2,313,850 | 01:00:16 31/01/2026 |
| 16 |  HTX |
YFI/USDT | $3,096.18 | $2,204,166 | 00:56:54 31/01/2026 |
| 17 |  CRMClick |
YFI/USDT | $3,098.62 | $2,200,404 | 00:54:07 31/01/2026 |
| 18 |  OKX |
YFI/USDT | $3,095.24 | $2,193,565 | 00:55:55 31/01/2026 |
| 19 |  Bitcastle |
YFI/USDT | $3,093.13 | $2,178,945 | 01:00:19 31/01/2026 |
| 20 |  Coinlocally |
YFI/USDT | $3,089.97 | $1,575,087 | 01:00:17 31/01/2026 |
| 21 |  Millionero |
YFI/USDT | $3,094.99 | $1,315,292 | 00:54:10 31/01/2026 |
| 22 |  Bibox |
YFI/USDT | $4,978.54 | $1,269,527 | 01:00:09 31/01/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $3,097.11 | $1,255,876 | 00:57:12 31/01/2026 |
| 24 |  BlockFin |
YFI/USDT | $3,103.00 | $1,243,429 | 00:57:08 31/01/2026 |
| 25 | Binance |
YFI/USDT | $3,101.14 | $1,025,698 | 00:56:42 31/01/2026 |
| 26 |  Bybit |
YFI/USDT | $3,100.98 | $947,450 | 00:54:08 31/01/2026 |
| 27 | WhiteBIT |
YFI/USDT | $3,096.58 | $823,363 | 00:57:16 31/01/2026 |
| 28 | Millionero |
YFI/USDT | $3,094.12 | $745,246 | 00:57:20 31/01/2026 |
| 29 |  BloFin |
YFI/USDT | $3,096.18 | $742,886 | 01:00:09 31/01/2026 |
| 30 |  BitMart |
YFI/USDT | $3,100.13 | $616,615 | 00:57:12 31/01/2026 |
| 31 |  Phemex |
YFI/USDT | $3,098.00 | $613,420 | 00:57:13 31/01/2026 |
| 32 |  Bitunix |
YFI/USDT | $3,091.12 | $600,105 | 00:57:15 31/01/2026 |
| 33 |  BTCC |
YFI/USDT | $3,097.11 | $508,057 | 00:54:16 31/01/2026 |
| 34 |  4E |
YFI/USDT | $3,098.00 | $507,887 | 00:57:07 31/01/2026 |
| 35 |  CoinW |
YFI/USDT | $3,097.88 | $496,873 | 00:54:07 31/01/2026 |
| 36 |  UZX |
YFI/USDT | $3,097.99 | $481,513 | 00:54:08 31/01/2026 |
| 37 |  Toobit |
YFI/USDT | $3,095.11 | $433,836 | 00:54:16 31/01/2026 |
| 38 |  BVOX |
YFI/USDT | $3,101.03 | $390,137 | 00:57:11 31/01/2026 |
| 39 |  BitDelta |
YFI/USDT | $3,101.17 | $357,344 | 01:00:08 31/01/2026 |
| 40 | Phemex |
YFI/USDT | $3,092.12 | $351,663 | 00:57:16 31/01/2026 |
| 41 |  Bitrue |
YFI/USDT | $3,092.42 | $324,825 | 00:57:17 31/01/2026 |
| 42 |  MEXC |
YFI/USDT | $3,098.18 | $313,884 | 00:54:12 31/01/2026 |
| 43 |  Gate |
YFI/USDT | $3,091.32 | $291,106 | 00:54:19 31/01/2026 |
| 44 |  BTSE |
YFI/USDT | $3,096.20 | $287,630 | 00:57:15 31/01/2026 |
| 45 |  SuperEx |
YFI/USDT | $3,103.17 | $286,596 | 01:00:09 31/01/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $3,095.70 | $285,615 | 00:56:29 31/01/2026 |
| 47 |  B2Z Exchange |
YFI/USD | $3,096.78 | $277,685 | 01:00:16 31/01/2026 |
| 48 |  BITmarkets |
YFI/USDT | $3,094.96 | $277,550 | 01:00:16 31/01/2026 |
| 49 |  Bitazza |
YFI/USDT | $3,106.02 | $233,470 | 01:03:11 31/01/2026 |
| 50 |  Azbit |
YFI/USDT | $3,099.87 | $232,839 | 00:51:08 31/01/2026 |
| 51 |  Zoomex |
YFI/USDT | $3,096.12 | $222,731 | 00:57:17 31/01/2026 |
| 52 |  BYDFi |
YFI/USDT | $3,101.17 | $218,970 | 01:00:08 31/01/2026 |
| 53 | Coinlocally |
YFI/USDT | $3,096.18 | $181,238 | 01:00:07 31/01/2026 |
| 54 |  FMFW.io |
YFI/USD | $3,097.77 | $175,100 | 01:00:07 31/01/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $3,097.77 | $175,100 | 01:00:10 31/01/2026 |
| 56 |  HitBTC |
YFI/USDT | $3,097.56 | $175,087 | 01:00:17 31/01/2026 |
| 57 | BlockFin |
YFI/USDT | $3,093.12 | $174,229 | 00:57:15 31/01/2026 |
| 58 |  Darkex Exchange |
YFI/USDT | $3,096.14 | $167,320 | 01:00:11 31/01/2026 |
| 59 |  XXKK |
YFI/USDT | $3,096.58 | $161,668 | 01:00:07 31/01/2026 |
| 60 |  Ourbit |
YFI/USDT | $3,098.38 | $153,799 | 00:54:07 31/01/2026 |
| 61 |  Pionex |
YFI/USDT | $3,100.11 | $152,674 | 00:57:12 31/01/2026 |
| 62 |  BingX |
YFI/USDT | $3,098.67 | $148,748 | 00:57:11 31/01/2026 |
| 63 |  KCEX |
YFI/USDT | $3,097.01 | $137,857 | 00:57:09 31/01/2026 |
| 64 |  Picol |
YFI/USDT | $3,100.17 | $134,660 | 01:00:11 31/01/2026 |
| 65 | OKX |
YFI/USDT | $3,095.11 | $124,708 | 00:56:54 31/01/2026 |
| 66 | HTX |
YFI/USDT | $3,099.45 | $116,238 | 00:48:16 31/01/2026 |
| 67 | KuCoin |
YFI/USDT | $3,087.88 | $115,502 | 00:56:53 31/01/2026 |
| 68 | CRMClick |
YFI/USDT | $3,094.42 | $115,280 | 00:54:15 31/01/2026 |
| 69 | Bitunix |
YFI/USDT | $3,097.01 | $109,417 | 00:57:07 31/01/2026 |
| 70 | BTCC |
YFI/USDT | $3,099.98 | $102,603 | 00:54:08 31/01/2026 |
| 71 |  GroveX |
YFI/USDT | $3,100.03 | $101,614 | 00:51:09 31/01/2026 |
| 72 |  Tapbit |
YFI/USDT | $3,097.51 | $98,535.31 | 00:57:11 31/01/2026 |
| 73 | WhiteBIT |
YFI/EUR | $3,102.64 | $96,366.16 | 00:57:16 31/01/2026 |
| 74 |  CoinEx |
YFI/USDT | $3,098.48 | $88,792.33 | 00:59:23 31/01/2026 |
| 75 |  DigiFinex |
YFI/USDT | $3,095.35 | $77,263.58 | 00:45:07 31/01/2026 |
| 76 |  Bitcoiva |
YFI/USDT | $3,099.95 | $76,172.41 | 01:00:13 31/01/2026 |
| 77 |  Kraken |
YFI/USD | $3,099.00 | $65,772.95 | 00:59:56 31/01/2026 |
| 78 |  BitTap |
YFI/USDT | $3,090.97 | $65,438.64 | 01:00:16 31/01/2026 |
| 79 |  Bithumb |
YFI/KRW | $3,156.49 | $63,556.05 | 00:59:54 31/01/2026 |
| 80 | Kraken |
YFI/EUR | $3,099.60 | $63,432.21 | 00:59:56 31/01/2026 |
| 81 |  Bit2Me |
YFI/EUR | $3,099.87 | $62,318.02 | 01:00:07 31/01/2026 |
| 82 |  Bitvavo |
YFI/EUR | $3,098.50 | $58,073.90 | 00:57:10 31/01/2026 |
| 83 | Pionex |
YFI/USDT | $3,094.12 | $54,853.44 | 00:57:17 31/01/2026 |
| 84 |  LeveX |
YFI/USDT | $3,090.77 | $54,084.46 | 01:00:16 31/01/2026 |
| 85 |  ONUS Pro |
YFI/VNDC | $3,094.69 | $53,949.93 | 01:00:16 31/01/2026 |
| 86 | Bitcastle |
YFI/USDT | $3,094.96 | $47,258.46 | 01:00:14 31/01/2026 |
| 87 | CZR Exchange |
YFI/USDT | $3,096.74 | $45,206.62 | 01:00:08 31/01/2026 |
| 88 | Zedxion Exchange |
YFI/USDT | $3,104.56 | $44,794.66 | 01:03:11 31/01/2026 |
| 89 |  EXMO.ME |
YFI/USDT | $3,095.29 | $42,191.42 | 00:54:07 31/01/2026 |
| 90 |  EXMO |
YFI/USDT | $3,094.11 | $42,165.30 | 01:00:14 31/01/2026 |
| 91 | BITmarkets |
YFI/USD | $3,095.98 | $38,750.18 | 01:00:08 31/01/2026 |
| 92 | B2Z Exchange |
YFI/USD | $3,104.94 | $38,653.39 | 01:03:08 31/01/2026 |
| 93 | WhiteBIT |
YFI/UAH | $3,103.30 | $35,851.60 | 00:57:16 31/01/2026 |
| 94 |  Cryptomus |
YFI/USDT | $3,087.73 | $35,734.92 | 01:00:11 31/01/2026 |
| 95 |  Bitget |
YFI/USDT | $3,104.97 | $31,746.63 | 00:54:07 31/01/2026 |
| 96 |  P2B |
YFI/USDT | $3,100.00 | $29,932.50 | 00:57:10 31/01/2026 |
| 97 |  UEEx |
YFI/USDT | $3,342.00 | $27,662.79 | 22:21:07 30/01/2026 |
| 98 |  ZKE |
YFI/USDT | $3,096.74 | $27,123.97 | 01:00:09 31/01/2026 |
| 99 |  Curve (Ethereum) |
YFI/WETH | $3,096.71 | $22,990.30 | 19:07:47 30/01/2026 |
| 100 | Gate |
YFI/USDT | $3,098.50 | $22,029.69 | 00:56:54 31/01/2026 |
| 101 | BloFin |
YFI/USDT | $3,092.13 | $19,802.63 | 01:00:16 31/01/2026 |
| 102 |  TGEX |
YFI/USDT | $3,090.97 | $17,633.63 | 01:00:15 31/01/2026 |
| 103 |  LATOKEN |
YFI/USDT | $4,600.22 | $15,822.89 | 00:54:11 31/01/2026 |
| 104 |  Hibt |
YFI/USDT | $3,099.98 | $15,381.63 | 00:54:07 31/01/2026 |
| 105 |  Crypto.com Exchange |
YFI/USD | $3,081.98 | $12,984.07 | 00:42:10 31/01/2026 |
| 106 |  BitKan |
YFI/USDT | $3,106.16 | $12,355.84 | 01:00:08 31/01/2026 |
| 107 |  Bitkub |
YFI/THB | $3,111.91 | $12,182.53 | 00:54:09 31/01/2026 |
| 108 | LeveX |
YFI/USDT | $3,093.18 | $11,982.27 | 01:00:07 31/01/2026 |
| 109 |  Qmall Exchange |
YFI/USDT | $3,099.98 | $11,339.61 | 00:54:07 31/01/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $3,093.49 | $10,863.32 | 23:42:11 30/01/2026 |
| 111 |  Bitso |
YFI/USD | $3,110.50 | $9,242.36 | 00:59:53 31/01/2026 |
| 112 | P2B |
YFI/USD | $3,105.00 | $7,936.64 | 00:57:10 31/01/2026 |
| 113 |  MAX Exchange |
YFI/TWD | $3,110.00 | $6,461.65 | 01:00:07 31/01/2026 |
| 114 |  Globe Derivative Exchange |
YFI/USD | $3,096.22 | $6,062.93 | 01:00:17 31/01/2026 |
| 115 |  Uniswap v2 |
YFI/WETH | $3,083.90 | $4,626.99 | 19:12:59 30/01/2026 |
| 116 | BTSE |
YFI/USDT | $3,098.11 | $4,250.99 | 00:57:11 31/01/2026 |
| 117 | B2Z Exchange |
YFI/USDT | $3,102.94 | $4,085.77 | 01:03:08 31/01/2026 |
| 118 | BITmarkets |
YFI/USDT | $3,094.17 | $4,076.58 | 01:00:08 31/01/2026 |
| 119 | Bitrue |
YFI/USDT | $3,100.92 | $3,740.72 | 00:57:11 31/01/2026 |
| 120 |  Gemini |
YFI/USD | $3,154.60 | $3,106.07 | 00:59:53 31/01/2026 |
| 121 |  CoinDCX |
YFI/INR | $3,293.99 | $3,092.68 | 01:00:19 31/01/2026 |
| 122 | Crypto.com Exchange |
YFI/USD | $3,080.14 | $2,743.79 | 00:54:17 31/01/2026 |
| 123 |  Dzengi.com |
YFI/USD | $3,078.70 | $2,310.68 | 00:57:12 31/01/2026 |
| 124 |  NovaDAX |
YFI/BRL | $3,051.52 | $2,153.35 | 01:00:07 31/01/2026 |
| 125 |  WOO X |
YFI/USDT | $3,092.12 | $1,877.04 | 00:57:16 31/01/2026 |
| 126 |  Binance TH |
YFI/USDT | $3,101.11 | $1,868.05 | 00:57:11 31/01/2026 |
| 127 | ONUS Pro |
YFI/VNDC | $3,103.59 | $976.63 | 01:00:10 31/01/2026 |
| 128 | Bitcoiva |
YFI/INR | $3,166.15 | $800.57 | 01:00:13 31/01/2026 |
| 129 |  Young Platform |
YFI/EUR | $3,112.04 | $543.95 | 00:57:12 31/01/2026 |
| 130 | CoinDCX |
YFI/USDT | $3,087.73 | $480.09 | 01:00:19 31/01/2026 |
| 131 |  Foxbit |
YFI/BRL | $3,117.45 | $407.07 | 00:54:07 31/01/2026 |
| 132 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,092.33 | $379.24 | 19:03:35 30/01/2026 |
| 133 |  Indodax |
YFI/IDR | $3,103.21 | $340.87 | 01:02:25 31/01/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,113.89 | $306.19 | 22:33:43 30/01/2026 |
| 135 |  ICRYPEX |
YFI/ICPX | $2,589.11 | $290.87 | 01:00:09 31/01/2026 |
| 136 | Coinbase Exchange |
YFI/BTC | $3,208.46 | $263.39 | 00:56:29 31/01/2026 |
| 137 | BITmarkets |
YFI/USDC | $3,099.30 | $247.81 | 01:00:08 31/01/2026 |
| 138 | B2Z Exchange |
YFI/USDC | $3,099.11 | $242.25 | 01:03:08 31/01/2026 |
| 139 |  ApeSwap (BSC) |
YFI/WBNB | $3,110.37 | $219.96 | 22:34:13 30/01/2026 |
| 140 |  Binance.US |
YFI/USDT | $3,082.11 | $179.78 | 00:59:53 31/01/2026 |
| 141 |  ZebPay |
YFI/INR | $3,264.88 | $165.72 | 00:57:11 31/01/2026 |
| 142 |  ChangeNOW |
YFI/BTC | $3,327.91 | $77.76 | 01:03:07 31/01/2026 |
| 143 |  Bancor Network |
YFI/BNT | $3,139.53 | $73.21 | 00:57:07 31/01/2026 |
| 144 | Bitazza |
YFI/THB | $3,087.84 | $52.65 | 01:03:11 31/01/2026 |
| 145 |  Mercado Bitcoin |
YFI/BRL | $3,097.71 | $39.01 | 01:00:12 31/01/2026 |
| 146 |  Reku |
YFI/IDR | $3,160.39 | $30.11 | 00:54:07 31/01/2026 |
| 147 |  GOPAX |
YFI/KRW | $4,145.04 | $13.68 | 01:00:10 31/01/2026 |
| 148 |  Tokocrypto |
YFI/USDT | $3,101.11 | $9.62 | 00:57:11 31/01/2026 |
| 149 |  Bitstamp by Robinhood |
YFI/EUR | $2,978.31 | $5.96 | 00:59:53 31/01/2026 |
| 150 |  Unocoin |
YFI/INR | $1,974.07 | $2.18 | 00:54:07 31/01/2026 |
| 151 |  WazirX |
YFI/INR | $3,295.56 | $0.5668 | 01:03:08 31/01/2026 |
| 152 |  Honeyswap |
YFI/wxDai | $3,843.08 | $0.3240 | 21:01:30 30/01/2026 |
| 153 |  Poloniex |
YFI/USDT | $3,566.26 | $0 | 00:56:23 31/01/2026 |
| 154 | HitBTC |
YFI/BTC | $3,075.46 | $0 | 01:00:17 31/01/2026 |
| 155 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 00:59:53 31/01/2026 |
| 156 |  YoBit |
YFI/BTC | $3,430.92 | $0 | 01:00:12 31/01/2026 |
| 157 |  Independent Reserve |
YFI/AUD | $3,137.38 | $0 | 01:00:08 31/01/2026 |
| 158 | Independent Reserve |
YFI/NZD | $3,142.69 | $0 | 01:00:08 31/01/2026 |
| 159 | Independent Reserve |
YFI/USD | $3,169.35 | $0 | 01:00:08 31/01/2026 |
| 160 |  Korbit |
YFI/KRW | $3,201.19 | $0 | 01:00:08 31/01/2026 |
| 161 | OKX |
YFI/USD | $3,206.00 | $0 | 00:56:54 31/01/2026 |
| 162 |  Bitbns |
YFI/INR | $939.97 | $0 | 01:00:07 31/01/2026 |
| 163 | WazirX |
YFI/USDT | $3,195.34 | $0 | 01:03:08 31/01/2026 |
| 164 |  CoinJar |
YFI/AUD | $3,411.22 | $0 | 00:57:53 31/01/2026 |
| 165 | CoinJar |
YFI/EUR | $9,509.88 | $0 | 00:57:53 31/01/2026 |
| 166 | CoinJar |
YFI/GBP | $3,504.46 | $0 | 00:57:53 31/01/2026 |
| 167 | CoinJar |
YFI/USD | $3,375.00 | $0 | 00:57:53 31/01/2026 |
| 168 | CoinJar |
YFI/USDC | $3,333.02 | $0 | 00:57:53 31/01/2026 |
| 169 | FMFW.io |
YFI/BTC | $3,080.31 | $0 | 01:00:07 31/01/2026 |
| 170 |  Giottus |
YFI/INR | $3,370.10 | $0 | 00:54:08 31/01/2026 |
| 171 | Giottus |
YFI/USDT | $3,099.12 | $0 | 00:54:08 31/01/2026 |
| 172 | Bitazza |
YFI/BTC | $10,857.11 | $0 | 01:00:10 31/01/2026 |
| 173 |  THORChain |
YFI/RUNE | $2,835.13 | $0 | 00:57:12 31/01/2026 |
| 174 |  ADEN |
YFI/USDT | $3,096.47 | $0 | 01:03:41 31/01/2026 |
| 175 |  Gate US |
YFI/USDT | $3,095.28 | $0 | 01:00:07 31/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 31/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,077,926 với tỷ giá $3,091.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.