yearn.finance YFI
Xếp hạng #195
13:33:00 13/12/2025
Giá yearn.finance (YFI)
$3,562.81 -1.56%
0.03946 BTC
95,925,068 VND
Thấp: $3,515.92
Cao: $3,635.80
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $3,567.43 | $24,383,295 | 13:00:16 13/12/2025 |
| 2 |  CoinChief |
YFI/USDT | $3,574.28 | $12,846,066 | 13:00:08 13/12/2025 |
| 3 |  CZR Exchange |
YFI/USDT | $3,569.45 | $10,259,800 | 12:57:16 13/12/2025 |
| 4 |  Zedxion Exchange |
YFI/USDT | $3,567.43 | $10,254,702 | 13:00:16 13/12/2025 |
| 5 |  Koinbay |
YFI/USDT | $8,749.58 | $9,804,360 | 12:54:15 13/12/2025 |
| 6 |  BTCC |
YFI/USDT | $3,573.45 | $8,692,849 | 12:57:17 13/12/2025 |
| 7 |  OrangeX |
YFI/USDT | $3,570.45 | $5,291,096 | 12:57:15 13/12/2025 |
| 8 |  NovaEx |
YFI/USDT | $3,568.03 | $4,813,983 | 13:00:16 13/12/2025 |
| 9 |  CRMClick |
YFI/USDT | $3,575.00 | $4,751,359 | 12:57:11 13/12/2025 |
| 10 |  HTX |
YFI/USDT | $3,574.16 | $4,742,013 | 12:59:24 13/12/2025 |
| 11 |  Binance |
YFI/USDT | $3,564.65 | $4,725,557 | 12:54:17 13/12/2025 |
| 12 |  Top.one |
YFI/USDT | $3,566.54 | $4,199,687 | 13:03:16 13/12/2025 |
| 13 |  Ju.com |
YFI/USDT | $3,568.84 | $2,877,062 | 12:57:16 13/12/2025 |
| 14 |  Batonex |
YFI/USDT | $3,567.43 | $2,873,122 | 13:00:17 13/12/2025 |
| 15 |  WhiteBIT |
YFI/USDT | $3,569.45 | $2,312,178 | 12:57:15 13/12/2025 |
| 16 |  KuCoin |
YFI/USDT | $3,570.48 | $2,188,851 | 12:54:19 13/12/2025 |
| 17 |  Bitcastle |
YFI/USDT | $3,567.43 | $2,136,523 | 13:00:20 13/12/2025 |
| 18 |  Coinlocally |
YFI/USDT | $3,565.43 | $2,070,478 | 13:00:17 13/12/2025 |
| 19 |  OKX |
YFI/USDT | $3,568.48 | $1,972,060 | 12:55:51 13/12/2025 |
| 20 |  Millionero |
YFI/USDT | $3,571.58 | $1,496,096 | 12:57:11 13/12/2025 |
| 21 |  WEEX |
YFI/USDT | $3,569.84 | $1,286,406 | 12:57:16 13/12/2025 |
| 22 |  Bibox |
YFI/USDT | $4,987.41 | $1,271,790 | 13:00:07 13/12/2025 |
| 23 |  CoinUp.io |
YFI/USDT | $3,573.45 | $1,190,732 | 12:57:12 13/12/2025 |
| 24 |  Bitunix |
YFI/USDT | $3,564.65 | $924,922 | 12:54:16 13/12/2025 |
| 25 |  MEXC |
YFI/USDT | $3,564.65 | $805,424 | 12:54:15 13/12/2025 |
| 26 |  XXKK |
YFI/USDT | $3,569.45 | $803,626 | 12:57:16 13/12/2025 |
| 27 | Binance |
YFI/USDT | $3,574.84 | $799,882 | 12:56:54 13/12/2025 |
| 28 | Millionero |
YFI/USDT | $3,569.45 | $746,516 | 12:57:15 13/12/2025 |
| 29 |  Bybit |
YFI/USDT | $3,565.65 | $743,708 | 12:54:17 13/12/2025 |
| 30 |  Globe Derivative Exchange |
YFI/USD | $3,574.69 | $614,890 | 13:00:16 13/12/2025 |
| 31 | WhiteBIT |
YFI/USDT | $3,571.14 | $591,102 | 12:57:09 13/12/2025 |
| 32 |  BVOX |
YFI/USDT | $3,574.54 | $433,949 | 12:57:08 13/12/2025 |
| 33 |  Phemex |
YFI/USDT | $3,575.54 | $421,954 | 12:57:11 13/12/2025 |
| 34 |  UZX |
YFI/USDT | $3,569.53 | $420,365 | 12:54:10 13/12/2025 |
| 35 |  Toobit |
YFI/USDT | $3,569.45 | $412,580 | 12:57:16 13/12/2025 |
| 36 |  BitDelta |
YFI/USDT | $3,574.81 | $405,520 | 12:57:08 13/12/2025 |
| 37 |  4E |
YFI/USDT | $3,569.80 | $395,333 | 12:54:08 13/12/2025 |
| 38 |  Bitrue |
YFI/USDT | $3,569.64 | $372,837 | 12:57:17 13/12/2025 |
| 39 |  BitMart |
YFI/USDT | $3,569.54 | $371,010 | 12:57:09 13/12/2025 |
| 40 | Phemex |
YFI/USDT | $3,570.45 | $342,987 | 12:57:17 13/12/2025 |
| 41 |  B2Z Exchange |
YFI/USD | $3,566.00 | $322,506 | 13:00:16 13/12/2025 |
| 42 |  BTSE |
YFI/USDT | $3,565.00 | $320,619 | 12:51:15 13/12/2025 |
| 43 |  BITmarkets |
YFI/USDT | $3,566.53 | $311,015 | 13:00:16 13/12/2025 |
| 44 |  BlockFin |
YFI/USDT | $3,568.65 | $299,700 | 12:54:16 13/12/2025 |
| 45 |  Coinbase Exchange |
YFI/USD | $3,571.93 | $266,523 | 12:57:00 13/12/2025 |
| 46 | MEXC |
YFI/USDT | $3,569.04 | $262,157 | 12:54:09 13/12/2025 |
| 47 |  Azbit |
YFI/BTC | $3,575.67 | $261,939 | 12:54:10 13/12/2025 |
| 48 |  Bitazza |
YFI/USDT | $3,589.81 | $246,978 | 13:00:09 13/12/2025 |
| 49 | XXKK |
YFI/USDT | $3,574.18 | $225,744 | 12:57:11 13/12/2025 |
| 50 |  Zoomex |
YFI/USDT | $3,566.45 | $222,874 | 12:57:20 13/12/2025 |
| 51 |  SuperEx |
YFI/USDT | $3,566.58 | $206,125 | 12:54:10 13/12/2025 |
| 52 |  Gate |
YFI/USDT | $3,571.54 | $180,524 | 12:56:54 13/12/2025 |
| 53 | BTCC |
YFI/USDT | $3,574.54 | $175,352 | 12:57:12 13/12/2025 |
| 54 |  BYDFi |
YFI/USDT | $3,572.80 | $174,941 | 13:00:11 13/12/2025 |
| 55 |  Darkex Exchange |
YFI/USDT | $3,572.25 | $166,529 | 13:00:28 13/12/2025 |
| 56 | Gate |
YFI/USDT | $3,567.25 | $164,218 | 12:54:19 13/12/2025 |
| 57 | OKX |
YFI/USDT | $3,571.84 | $164,210 | 12:56:53 13/12/2025 |
| 58 |  FMFW.io |
YFI/USD | $3,566.78 | $160,613 | 12:54:11 13/12/2025 |
| 59 |  Gleec BTC |
YFI/USDT | $3,574.20 | $160,607 | 13:00:08 13/12/2025 |
| 60 |  HitBTC |
YFI/USDT | $3,573.58 | $160,579 | 12:57:11 13/12/2025 |
| 61 |  BloFin |
YFI/USDT | $3,570.45 | $157,887 | 12:57:16 13/12/2025 |
| 62 | BlockFin |
YFI/USDT | $3,571.58 | $156,449 | 12:54:10 13/12/2025 |
| 63 | Bybit |
YFI/USDT | $3,572.26 | $152,956 | 12:54:08 13/12/2025 |
| 64 | HTX |
YFI/USDT | $3,564.28 | $140,432 | 12:54:20 13/12/2025 |
| 65 | Coinlocally |
YFI/USDT | $3,575.58 | $140,202 | 13:00:07 13/12/2025 |
| 66 |  KCEX |
YFI/USDT | $3,574.15 | $137,181 | 12:57:11 13/12/2025 |
| 67 |  LeveX |
YFI/USDT | $3,573.28 | $132,214 | 13:00:07 13/12/2025 |
| 68 | KuCoin |
YFI/USDT | $3,571.63 | $131,135 | 12:56:23 13/12/2025 |
| 69 | Azbit |
YFI/USDT | $3,571.54 | $130,666 | 12:54:10 13/12/2025 |
| 70 | CRMClick |
YFI/USDT | $3,570.95 | $124,286 | 12:57:16 13/12/2025 |
| 71 |  Ourbit |
YFI/USDT | $3,569.95 | $119,676 | 12:57:11 13/12/2025 |
| 72 |  Pionex |
YFI/USDT | $3,574.54 | $117,912 | 12:57:11 13/12/2025 |
| 73 |  Tapbit |
YFI/USDT | $3,574.04 | $108,054 | 12:57:11 13/12/2025 |
| 74 |  Picol |
YFI/USDT | $3,572.80 | $103,952 | 13:00:11 13/12/2025 |
| 75 |  ONUS Pro |
YFI/VNDC | $3,572.97 | $96,248.80 | 13:00:16 13/12/2025 |
| 76 | BloFin |
YFI/USDT | $3,575.54 | $93,653.71 | 12:57:08 13/12/2025 |
| 77 |  BingX |
YFI/USDT | $3,575.57 | $92,372.65 | 12:57:11 13/12/2025 |
| 78 | Bitunix |
YFI/USDT | $3,570.53 | $76,916.36 | 12:54:11 13/12/2025 |
| 79 |  DigiFinex |
YFI/USDT | $3,572.69 | $65,404.42 | 12:51:08 13/12/2025 |
| 80 | LeveX |
YFI/USDT | $3,567.73 | $64,180.39 | 13:00:16 13/12/2025 |
| 81 | Pionex |
YFI/USDT | $3,569.45 | $54,225.64 | 12:57:16 13/12/2025 |
| 82 |  GroveX |
YFI/USDT | $3,575.81 | $54,041.13 | 12:57:10 13/12/2025 |
| 83 | Bitcastle |
YFI/USDT | $3,574.58 | $49,046.13 | 13:00:09 13/12/2025 |
| 84 |  EXMO |
YFI/USDT | $3,570.53 | $48,760.44 | 12:57:07 13/12/2025 |
| 85 |  EXMO.ME |
YFI/USDT | $3,567.39 | $48,701.68 | 12:54:11 13/12/2025 |
| 86 |  BitTap |
YFI/USDT | $3,572.43 | $40,672.42 | 13:00:17 13/12/2025 |
| 87 |  UEEx |
YFI/USDT | $3,573.58 | $40,276.93 | 12:57:12 13/12/2025 |
| 88 |  Bitget |
YFI/USDT | $3,573.84 | $40,233.61 | 12:54:11 13/12/2025 |
| 89 |  Cryptomus |
YFI/USDT | $3,577.30 | $40,130.55 | 13:00:11 13/12/2025 |
| 90 | Binance |
YFI/BTC | $3,580.64 | $39,022.90 | 12:56:42 13/12/2025 |
| 91 |  CoinW |
YFI/USDT | $3,574.06 | $36,657.93 | 12:57:07 13/12/2025 |
| 92 |  Bithumb |
YFI/KRW | $3,639.37 | $33,228.77 | 12:59:54 13/12/2025 |
| 93 |  LATOKEN |
YFI/USDT | $4,608.18 | $32,636.07 | 12:51:10 13/12/2025 |
| 94 |  Kraken |
YFI/USD | $3,552.00 | $31,419.71 | 12:59:57 13/12/2025 |
| 95 | WhiteBIT |
YFI/EUR | $3,562.08 | $30,730.35 | 12:57:09 13/12/2025 |
| 96 | Zedxion Exchange |
YFI/USDT | $3,573.86 | $29,832.75 | 13:00:12 13/12/2025 |
| 97 |  Bitcoiva |
YFI/USDT | $3,574.81 | $29,767.18 | 13:00:08 13/12/2025 |
| 98 | CZR Exchange |
YFI/USDT | $3,577.20 | $29,712.18 | 13:00:08 13/12/2025 |
| 99 |  Gemini |
YFI/USD | $3,571.40 | $27,650.53 | 12:59:53 13/12/2025 |
| 100 |  TGEX |
YFI/USDT | $3,568.43 | $22,348.72 | 13:00:15 13/12/2025 |
| 101 |  P2B |
YFI/USDT | $3,570.53 | $22,082.04 | 12:54:11 13/12/2025 |
| 102 |  BitKan |
YFI/USDT | $3,570.80 | $19,796.22 | 13:00:12 13/12/2025 |
| 103 |  ZKE |
YFI/USDT | $3,577.20 | $17,827.31 | 13:00:09 13/12/2025 |
| 104 | WhiteBIT |
YFI/UAH | $3,676.77 | $16,080.66 | 12:57:09 13/12/2025 |
| 105 | Kraken |
YFI/EUR | $3,545.36 | $14,679.10 | 12:59:57 13/12/2025 |
| 106 |  Bit2Me |
YFI/EUR | $3,545.36 | $14,546.01 | 12:57:11 13/12/2025 |
| 107 |  CoinDCX |
YFI/INR | $3,694.44 | $13,140.48 | 12:57:13 13/12/2025 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $3,561.99 | $12,788.94 | 12:49:23 13/12/2025 |
| 109 |  Bitvavo |
YFI/EUR | $3,554.17 | $12,380.55 | 12:57:12 13/12/2025 |
| 110 |  Crypto.com Exchange |
YFI/USD | $3,571.75 | $12,136.62 | 12:57:17 13/12/2025 |
| 111 |  Hibt |
YFI/USDT | $3,569.45 | $11,901.22 | 12:54:10 13/12/2025 |
| 112 | CoinDCX |
YFI/USDT | $3,571.18 | $9,689.44 | 12:57:13 13/12/2025 |
| 113 | Coinbase Exchange |
YFI/BTC | $3,559.99 | $9,418.13 | 12:57:00 13/12/2025 |
| 114 |  Qmall Exchange |
YFI/USDT | $3,574.81 | $8,837.98 | 12:57:10 13/12/2025 |
| 115 |  Bitkub |
YFI/THB | $3,616.83 | $8,786.25 | 12:54:07 13/12/2025 |
| 116 |  Uniswap v2 |
YFI/WETH | $3,577.47 | $8,306.06 | 11:17:11 13/12/2025 |
| 117 | Crypto.com Exchange |
YFI/USD | $3,576.59 | $7,756.91 | 12:57:07 13/12/2025 |
| 118 |  CoinEx |
YFI/USDT | $3,576.08 | $7,515.52 | 12:59:53 13/12/2025 |
| 119 | B2Z Exchange |
YFI/USDT | $3,577.81 | $6,036.59 | 13:00:08 13/12/2025 |
| 120 | BITmarkets |
YFI/USDT | $3,577.81 | $6,036.59 | 13:00:08 13/12/2025 |
| 121 | BTSE |
YFI/USDT | $3,569.54 | $5,998.94 | 12:51:09 13/12/2025 |
| 122 | BITmarkets |
YFI/USD | $3,578.07 | $5,528.43 | 13:00:08 13/12/2025 |
| 123 | B2Z Exchange |
YFI/USD | $3,578.07 | $5,528.43 | 13:00:08 13/12/2025 |
| 124 | P2B |
YFI/USD | $3,569.00 | $5,250.82 | 12:54:11 13/12/2025 |
| 125 | Bitrue |
YFI/USDT | $3,574.54 | $2,374.26 | 12:57:10 13/12/2025 |
| 126 |  Bitso |
YFI/USD | $3,570.20 | $2,274.55 | 12:59:53 13/12/2025 |
| 127 |  MAX Exchange |
YFI/TWD | $3,545.03 | $2,245.78 | 12:57:13 13/12/2025 |
| 128 |  Unocoin |
YFI/INR | $4,203.13 | $1,862.60 | 13:00:11 13/12/2025 |
| 129 |  Young Platform |
YFI/EUR | $3,571.20 | $1,360.52 | 13:00:09 13/12/2025 |
| 130 |  Dzengi.com |
YFI/USD | $3,555.15 | $1,126.55 | 13:00:08 13/12/2025 |
| 131 | P2B |
YFI/BTC | $3,548.16 | $1,041.87 | 12:54:11 13/12/2025 |
| 132 |  TRIV |
YFI/IDR | $3,579.28 | $860.21 | 13:00:14 13/12/2025 |
| 133 | TRIV |
YFI/USDT | $3,570.58 | $858.12 | 13:00:14 13/12/2025 |
| 134 | Bitcoiva |
YFI/INR | $3,651.86 | $810.98 | 13:00:08 13/12/2025 |
| 135 |  ZebPay |
YFI/INR | $3,641.51 | $701.57 | 12:57:10 13/12/2025 |
| 136 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,582.96 | $635.48 | 12:45:59 13/12/2025 |
| 137 |  Foxbit |
YFI/BRL | $3,558.70 | $608.25 | 13:00:11 13/12/2025 |
| 138 |  Binance TH |
YFI/USDT | $3,574.45 | $450.50 | 12:57:11 13/12/2025 |
| 139 |  Indodax |
YFI/IDR | $3,499.24 | $415.45 | 12:59:53 13/12/2025 |
| 140 |  Independent Reserve |
YFI/AUD | $3,597.52 | $371.43 | 13:00:12 13/12/2025 |
| 141 | Bitazza |
YFI/THB | $3,572.34 | $308.80 | 13:00:09 13/12/2025 |
| 142 |  Reku |
YFI/IDR | $3,607.12 | $305.94 | 13:00:17 13/12/2025 |
| 143 | B2Z Exchange |
YFI/USDC | $3,567.54 | $268.60 | 13:00:08 13/12/2025 |
| 144 | BITmarkets |
YFI/USDC | $3,567.54 | $268.60 | 13:00:08 13/12/2025 |
| 145 |  Tokocrypto |
YFI/USDT | $3,574.54 | $258.19 | 12:57:08 13/12/2025 |
| 146 |  Binance.US |
YFI/USDT | $3,573.54 | $199.41 | 12:59:53 13/12/2025 |
| 147 | ONUS Pro |
YFI/VNDC | $3,580.92 | $107.01 | 13:00:11 13/12/2025 |
| 148 |  ICRYPEX |
YFI/ICPX | $3,646.37 | $80.42 | 13:00:08 13/12/2025 |
| 149 |  Bancor Network |
YFI/BNT | $4,864.76 | $28.51 | 12:57:08 13/12/2025 |
| 150 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,603.93 | $16.36 | 10:10:47 13/12/2025 |
| 151 |  WazirX |
YFI/INR | $3,998.01 | $13.67 | 13:00:08 13/12/2025 |
| 152 |  Mercado Bitcoin |
YFI/BRL | $3,276.95 | $12.20 | 07:48:07 13/12/2025 |
| 153 |  GOPAX |
YFI/KRW | $4,143.03 | $11.68 | 13:00:12 13/12/2025 |
| 154 |  ApeSwap (BSC) |
YFI/WBNB | $3,592.42 | $9.89 | 07:19:01 13/12/2025 |
| 155 |  ChangeNOW |
YFI/BTC | $3,584.70 | $7.54 | 12:57:10 13/12/2025 |
| 156 |  Korbit |
YFI/KRW | $3,559.37 | $7.13 | 12:57:12 13/12/2025 |
| 157 |  Honeyswap |
YFI/wxDai | $4,021.89 | $0.06040 | 03:52:55 13/12/2025 |
| 158 |  Poloniex |
YFI/USDT | $3,597.46 | $0 | 12:57:10 13/12/2025 |
| 159 | HitBTC |
YFI/BTC | $3,784.15 | $0 | 12:57:11 13/12/2025 |
| 160 |  Bitstamp by Robinhood |
YFI/EUR | $3,730.82 | $0 | 12:59:23 13/12/2025 |
| 161 | Bitstamp by Robinhood |
YFI/USD | $3,569.46 | $0 | 12:59:53 13/12/2025 |
| 162 |  YoBit |
YFI/BTC | $3,743.41 | $0 | 12:39:09 13/12/2025 |
| 163 | Independent Reserve |
YFI/NZD | $3,581.76 | $0 | 13:00:12 13/12/2025 |
| 164 | Independent Reserve |
YFI/USD | $3,584.00 | $0 | 13:00:12 13/12/2025 |
| 165 | OKX |
YFI/USD | $3,690.00 | $0 | 12:56:23 13/12/2025 |
| 166 |  Bitbns |
YFI/INR | $952.39 | $0 | 12:57:11 13/12/2025 |
| 167 | WazirX |
YFI/USDT | $3,630.80 | $0 | 13:00:08 13/12/2025 |
| 168 |  NovaDAX |
YFI/BRL | $3,690.45 | $0 | 12:54:09 13/12/2025 |
| 169 |  CoinJar |
YFI/AUD | $3,720.81 | $0 | 13:00:38 13/12/2025 |
| 170 | CoinJar |
YFI/EUR | $9,406.54 | $0 | 13:00:38 13/12/2025 |
| 171 | CoinJar |
YFI/GBP | $4,209.51 | $0 | 13:00:38 13/12/2025 |
| 172 | CoinJar |
YFI/USD | $4,045.00 | $0 | 13:00:38 13/12/2025 |
| 173 | CoinJar |
YFI/USDC | $3,712.11 | $0 | 13:00:38 13/12/2025 |
| 174 | FMFW.io |
YFI/BTC | $3,783.00 | $0 | 12:54:11 13/12/2025 |
| 175 |  Giottus |
YFI/INR | $3,500.92 | $0 | 12:54:12 13/12/2025 |
| 176 | Giottus |
YFI/USDT | $3,569.80 | $0 | 12:54:12 13/12/2025 |
| 177 | Bitazza |
YFI/BTC | $11,846.60 | $0 | 13:00:09 13/12/2025 |
| 178 |  WOO X |
YFI/USDT | $3,565.65 | $0 | 12:54:15 13/12/2025 |
| 179 |  THORChain |
YFI/RUNE | $3,490.74 | $0 | 12:57:07 13/12/2025 |
| 180 |  ADEN |
YFI/USDT | $3,567.14 | $0 | 13:03:34 13/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 13/12/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,383,295 với tỷ giá $3,567.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.