yearn.finance YFI
Xếp hạng #200
00:43:00 02/02/2026
Giá yearn.finance (YFI)
$2,800.42 0.36%
0.03616 BTC
74,443,515 VND
Thấp: $2,725.54
Cao: $2,935.61
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,815.70 | $204,465,689 | 00:00:15 02/02/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,815.77 | $56,455,147 | 00:00:15 02/02/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,817.79 | $10,139,895 | 00:00:11 02/02/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,742.09 | $9,795,963 | 23:57:15 01/02/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,815.77 | $9,176,906 | 00:00:16 02/02/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $2,815.10 | $9,174,164 | 23:57:16 01/02/2026 |
| 7 |  Zedxion Exchange |
YFI/USDT | $3,024.60 | $9,026,052 | 01:24:17 31/01/2026 |
| 8 |  Binance |
YFI/USDT | $2,801.85 | $6,155,377 | 23:54:16 01/02/2026 |
| 9 |  Top.one |
YFI/USDT | $2,814.20 | $5,806,921 | 00:03:16 02/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,814.37 | $5,343,250 | 23:57:15 01/02/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,801.85 | $5,051,044 | 23:54:15 01/02/2026 |
| 12 |  OKX |
YFI/USDT | $2,809.33 | $4,620,660 | 23:55:55 01/02/2026 |
| 13 |  NovaEx |
YFI/USDT | $2,816.26 | $4,092,557 | 00:00:16 02/02/2026 |
| 14 |  Ju.com |
YFI/USDT | $2,816.10 | $3,663,879 | 23:57:16 01/02/2026 |
| 15 |  KuCoin |
YFI/USDT | $2,803.85 | $3,231,613 | 23:54:19 01/02/2026 |
| 16 | KTX |
YFI/USDT | $2,818.19 | $2,969,751 | 00:00:07 02/02/2026 |
| 17 |  Batonex |
YFI/USDT | $2,814.77 | $2,638,360 | 00:00:16 02/02/2026 |
| 18 |  HTX |
YFI/USDT | $2,817.25 | $1,881,380 | 23:59:55 01/02/2026 |
| 19 |  CRMClick |
YFI/USDT | $2,817.29 | $1,881,270 | 00:00:09 02/02/2026 |
| 20 |  Bybit |
YFI/USDT | $2,801.85 | $1,629,046 | 23:54:16 01/02/2026 |
| 21 |  Coinlocally |
YFI/USDT | $2,811.81 | $1,628,640 | 23:48:17 01/02/2026 |
| 22 | Binance |
YFI/USDT | $2,811.30 | $1,591,407 | 23:56:42 01/02/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,816.76 | $1,405,354 | 00:00:18 02/02/2026 |
| 24 |  Bibox |
YFI/USDT | $4,982.34 | $1,270,496 | 00:00:12 02/02/2026 |
| 25 |  Millionero |
YFI/USDT | $2,826.18 | $1,190,837 | 00:00:07 02/02/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,807.64 | $955,082 | 23:54:07 01/02/2026 |
| 27 |  Bitunix |
YFI/USDT | $2,813.37 | $954,774 | 23:57:15 01/02/2026 |
| 28 |  BlockFin |
YFI/USDT | $2,815.19 | $930,875 | 00:00:09 02/02/2026 |
| 29 |  Globe Derivative Exchange |
YFI/USD | $2,819.41 | $881,713 | 00:00:17 02/02/2026 |
| 30 |  CoinUp.io |
YFI/USDT | $2,809.46 | $870,912 | 23:42:12 01/02/2026 |
| 31 |  BTCC |
YFI/USDT | $2,812.37 | $796,143 | 23:57:16 01/02/2026 |
| 32 |  4E |
YFI/USDT | $2,818.19 | $786,569 | 00:00:07 02/02/2026 |
| 33 | Millionero |
YFI/USDT | $2,814.77 | $745,830 | 00:00:15 02/02/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,813.96 | $733,750 | 23:57:17 01/02/2026 |
| 35 |  CoinW |
YFI/USDT | $2,815.42 | $619,402 | 23:57:11 01/02/2026 |
| 36 |  Toobit |
YFI/USDT | $2,814.37 | $611,583 | 23:57:17 01/02/2026 |
| 37 | Bybit |
YFI/USDT | $2,812.03 | $581,155 | 23:54:09 01/02/2026 |
| 38 |  UZX |
YFI/USDT | $2,817.10 | $573,293 | 23:57:11 01/02/2026 |
| 39 |  BloFin |
YFI/USDT | $2,813.41 | $558,616 | 23:57:08 01/02/2026 |
| 40 |  Azbit |
YFI/USDT | $2,812.10 | $525,638 | 23:57:11 01/02/2026 |
| 41 |  BitMart |
YFI/USDT | $2,809.43 | $508,582 | 23:57:09 01/02/2026 |
| 42 |  Zoomex |
YFI/USDT | $2,811.37 | $486,844 | 23:57:15 01/02/2026 |
| 43 | KuCoin |
YFI/USDT | $2,802.98 | $454,590 | 23:55:23 01/02/2026 |
| 44 |  Phemex |
YFI/USDT | $2,814.10 | $431,523 | 23:57:16 01/02/2026 |
| 45 | Phemex |
YFI/USDT | $2,816.10 | $424,591 | 23:57:13 01/02/2026 |
| 46 |  MEXC |
YFI/USDT | $2,816.60 | $410,508 | 23:57:11 01/02/2026 |
| 47 |  Gate |
YFI/USDT | $2,803.85 | $376,393 | 23:54:18 01/02/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,821.19 | $350,694 | 00:00:09 02/02/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $2,808.95 | $347,850 | 23:56:29 01/02/2026 |
| 50 |  BVOX |
YFI/USDT | $2,817.05 | $347,773 | 23:57:07 01/02/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,817.41 | $347,758 | 23:57:08 01/02/2026 |
| 52 |  BitDelta |
YFI/USDT | $2,816.19 | $345,156 | 00:00:07 02/02/2026 |
| 53 | HTX |
YFI/USDT | $2,814.77 | $298,031 | 23:57:17 01/02/2026 |
| 54 | CRMClick |
YFI/USDT | $2,814.70 | $297,877 | 00:00:15 02/02/2026 |
| 55 |  XXKK |
YFI/USDT | $2,817.19 | $294,817 | 00:00:10 02/02/2026 |
| 56 |  B2Z Exchange |
YFI/USD | $2,819.32 | $283,615 | 00:00:15 02/02/2026 |
| 57 |  BTSE |
YFI/USDT | $2,817.46 | $283,411 | 23:57:15 01/02/2026 |
| 58 | OKX |
YFI/USDT | $2,826.50 | $276,332 | 23:56:23 01/02/2026 |
| 59 |  BITmarkets |
YFI/USDT | $2,817.84 | $268,572 | 00:00:16 02/02/2026 |
| 60 | BTSE |
YFI/USDT | $2,816.11 | $253,594 | 23:57:11 01/02/2026 |
| 61 |  Bitazza |
YFI/USDT | $2,807.20 | $251,808 | 00:00:11 02/02/2026 |
| 62 | BlockFin |
YFI/USDT | $2,815.77 | $249,546 | 00:00:15 02/02/2026 |
| 63 | BITmarkets |
YFI/USDT | $2,821.21 | $242,463 | 00:00:08 02/02/2026 |
| 64 | B2Z Exchange |
YFI/USDT | $2,821.21 | $242,463 | 00:00:08 02/02/2026 |
| 65 |  Ourbit |
YFI/USDT | $2,813.10 | $225,546 | 23:57:14 01/02/2026 |
| 66 |  FMFW.io |
YFI/USD | $2,806.02 | $219,452 | 23:57:07 01/02/2026 |
| 67 |  Gleec BTC |
YFI/USDT | $2,817.19 | $219,448 | 00:00:09 02/02/2026 |
| 68 |  HitBTC |
YFI/USDT | $2,813.72 | $219,406 | 23:54:08 01/02/2026 |
| 69 |  Pionex |
YFI/USDT | $2,817.41 | $210,019 | 23:57:12 01/02/2026 |
| 70 |  Picol |
YFI/USDT | $2,818.19 | $185,020 | 00:00:09 02/02/2026 |
| 71 | B2Z Exchange |
YFI/USD | $2,821.80 | $181,450 | 00:00:08 02/02/2026 |
| 72 | BITmarkets |
YFI/USD | $2,821.80 | $181,450 | 00:00:08 02/02/2026 |
| 73 |  Darkex Exchange |
YFI/USDT | $2,809.65 | $164,965 | 00:00:10 02/02/2026 |
| 74 | BTCC |
YFI/USDT | $2,810.10 | $159,252 | 23:57:12 01/02/2026 |
| 75 | Coinlocally |
YFI/USDT | $2,815.19 | $156,377 | 00:00:07 02/02/2026 |
| 76 |  BingX |
YFI/USDT | $2,814.84 | $145,291 | 23:57:08 01/02/2026 |
| 77 |  KCEX |
YFI/USDT | $2,809.91 | $140,110 | 23:57:08 01/02/2026 |
| 78 |  Cryptomus |
YFI/USDT | $2,802.69 | $136,631 | 00:00:07 02/02/2026 |
| 79 | Gate |
YFI/USDT | $2,818.48 | $129,329 | 23:56:54 01/02/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,801.38 | $122,733 | 23:54:08 01/02/2026 |
| 81 | Bitunix |
YFI/USDT | $2,816.41 | $120,032 | 23:57:07 01/02/2026 |
| 82 |  Tapbit |
YFI/USDT | $2,817.60 | $118,236 | 23:57:11 01/02/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,808.27 | $109,804 | 23:54:07 01/02/2026 |
| 84 |  Kraken |
YFI/USD | $2,819.00 | $88,550.65 | 23:59:54 01/02/2026 |
| 85 |  GroveX |
YFI/USDT | $2,821.19 | $84,894.63 | 00:00:11 02/02/2026 |
| 86 |  Crypto.com Exchange |
YFI/USD | $2,830.67 | $84,438.04 | 23:57:07 01/02/2026 |
| 87 |  Bithumb |
YFI/KRW | $2,856.36 | $79,598.19 | 23:59:54 01/02/2026 |
| 88 |  Bitcoiva |
YFI/USDT | $2,809.77 | $76,235.92 | 00:00:13 02/02/2026 |
| 89 |  Bit2Me |
YFI/EUR | $2,819.83 | $75,007.89 | 23:57:08 01/02/2026 |
| 90 | Kraken |
YFI/EUR | $2,819.83 | $74,572.01 | 23:59:24 01/02/2026 |
| 91 |  Bitvavo |
YFI/EUR | $2,840.34 | $74,281.73 | 23:57:09 01/02/2026 |
| 92 |  BitTap |
YFI/USDT | $2,816.76 | $61,243.58 | 00:00:17 02/02/2026 |
| 93 | Bitcastle |
YFI/USDT | $2,815.77 | $60,797.22 | 00:00:11 02/02/2026 |
| 94 |  ONUS Pro |
YFI/VNDC | $2,819.72 | $58,114.95 | 00:00:16 02/02/2026 |
| 95 |  LeveX |
YFI/USDT | $2,815.77 | $57,724.39 | 00:00:15 02/02/2026 |
| 96 | CZR Exchange |
YFI/USDT | $2,816.26 | $48,059.29 | 00:00:10 02/02/2026 |
| 97 |  EXMO.ME |
YFI/USDT | $2,814.27 | $47,178.23 | 00:00:12 02/02/2026 |
| 98 |  EXMO |
YFI/USDT | $2,799.74 | $47,104.38 | 23:54:11 01/02/2026 |
| 99 |  CoinEx |
YFI/USDT | $2,819.14 | $44,148.24 | 23:59:53 01/02/2026 |
| 100 | Zedxion Exchange |
YFI/USDT | $3,042.97 | $44,010.07 | 01:21:15 31/01/2026 |
| 101 |  Bitget |
YFI/USDT | $2,815.02 | $41,515.69 | 23:54:10 01/02/2026 |
| 102 | Pionex |
YFI/USDT | $2,814.06 | $35,395.95 | 23:57:16 01/02/2026 |
| 103 |  P2B |
YFI/USDT | $2,804.03 | $30,212.11 | 23:54:10 01/02/2026 |
| 104 | WhiteBIT |
YFI/UAH | $2,788.66 | $30,175.17 | 23:54:07 01/02/2026 |
| 105 |  ZKE |
YFI/USDT | $2,816.14 | $28,835.67 | 00:00:12 02/02/2026 |
| 106 |  UEEx |
YFI/USDT | $3,343.84 | $27,677.97 | 22:30:07 01/02/2026 |
| 107 |  LATOKEN |
YFI/USDT | $4,602.62 | $25,310.25 | 23:54:10 01/02/2026 |
| 108 |  Hibt |
YFI/USDT | $2,817.41 | $23,867.27 | 23:57:08 01/02/2026 |
| 109 |  TGEX |
YFI/USDT | $2,814.77 | $22,586.09 | 00:00:15 02/02/2026 |
| 110 | BloFin |
YFI/USDT | $2,815.37 | $21,748.82 | 23:57:16 01/02/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $2,817.54 | $18,176.13 | 21:39:23 01/02/2026 |
| 112 | LeveX |
YFI/USDT | $2,817.19 | $17,269.20 | 00:00:09 02/02/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,821.87 | $16,403.10 | 00:00:08 02/02/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,821.87 | $16,403.10 | 00:00:08 02/02/2026 |
| 115 |  BitKan |
YFI/USDT | $2,831.18 | $14,450.25 | 00:00:08 02/02/2026 |
| 116 |  Curve (Ethereum) |
YFI/WETH | $2,805.19 | $14,243.29 | 21:37:59 01/02/2026 |
| 117 |  Qmall Exchange |
YFI/USDT | $2,817.19 | $12,340.64 | 00:00:08 02/02/2026 |
| 118 |  Bitkub |
YFI/THB | $2,820.39 | $11,861.96 | 23:54:09 01/02/2026 |
| 119 | Coinbase Exchange |
YFI/BTC | $2,711.07 | $11,503.60 | 23:56:59 01/02/2026 |
| 120 |  Uniswap v2 |
YFI/WETH | $2,817.83 | $9,751.99 | 23:09:59 01/02/2026 |
| 121 | Bitrue |
YFI/USDT | $2,813.41 | $7,377.26 | 23:57:07 01/02/2026 |
| 122 | Crypto.com Exchange |
YFI/USD | $2,831.27 | $6,975.69 | 23:42:17 01/02/2026 |
| 123 | P2B |
YFI/USD | $2,825.00 | $6,789.91 | 23:54:10 01/02/2026 |
| 124 |  Independent Reserve |
YFI/AUD | $2,899.77 | $6,234.52 | 00:00:08 02/02/2026 |
| 125 |  Gemini |
YFI/USD | $2,839.70 | $6,009.29 | 23:59:53 01/02/2026 |
| 126 |  Bitso |
YFI/USD | $2,818.80 | $5,782.11 | 23:59:56 01/02/2026 |
| 127 |  CoinDCX |
YFI/INR | $3,053.24 | $4,043.83 | 23:57:08 01/02/2026 |
| 128 |  CoinJar |
YFI/AUD | $2,896.89 | $3,463.45 | 00:00:57 02/02/2026 |
| 129 |  WazirX |
YFI/USDT | $2,864.00 | $3,273.48 | 00:00:08 02/02/2026 |
| 130 | CoinJar |
YFI/USDC | $2,887.42 | $2,892.58 | 00:00:57 02/02/2026 |
| 131 |  Binance.US |
YFI/USDT | $2,798.53 | $2,857.39 | 23:59:23 01/02/2026 |
| 132 |  ZebPay |
YFI/INR | $3,014.09 | $2,509.85 | 23:54:10 01/02/2026 |
| 133 |  Foxbit |
YFI/BRL | $2,880.18 | $1,891.89 | 23:57:09 01/02/2026 |
| 134 | CoinDCX |
YFI/USDT | $2,802.91 | $1,579.95 | 23:57:08 01/02/2026 |
| 135 | Independent Reserve |
YFI/USD | $2,884.77 | $1,448.47 | 00:00:08 02/02/2026 |
| 136 |  NovaDAX |
YFI/BRL | $2,788.81 | $1,152.51 | 23:57:08 01/02/2026 |
| 137 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,847.13 | $868.33 | 22:13:00 01/02/2026 |
| 138 |  Indodax |
YFI/IDR | $2,623.43 | $748.74 | 00:02:24 02/02/2026 |
| 139 |  Young Platform |
YFI/EUR | $2,809.16 | $614.48 | 00:00:08 02/02/2026 |
| 140 |  ApeSwap (BSC) |
YFI/WBNB | $2,847.21 | $613.86 | 22:13:00 01/02/2026 |
| 141 | CoinJar |
YFI/USD | $2,894.00 | $608.08 | 00:00:57 02/02/2026 |
| 142 |  Korbit |
YFI/KRW | $2,835.68 | $600.88 | 23:54:08 01/02/2026 |
| 143 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,786.49 | $560.23 | 20:36:59 01/02/2026 |
| 144 |  Bitstamp by Robinhood |
YFI/USD | $2,760.73 | $482.17 | 23:59:53 01/02/2026 |
| 145 | Bitstamp by Robinhood |
YFI/EUR | $2,899.59 | $457.37 | 23:59:53 01/02/2026 |
| 146 |  Mercado Bitcoin |
YFI/BRL | $2,872.96 | $403.16 | 23:57:14 01/02/2026 |
| 147 |  Reku |
YFI/IDR | $2,933.20 | $400.14 | 00:00:10 02/02/2026 |
| 148 |  MAX Exchange |
YFI/TWD | $2,915.91 | $395.11 | 23:57:11 01/02/2026 |
| 149 |  ChangeNOW |
YFI/BTC | $2,740.58 | $390.84 | 00:00:10 02/02/2026 |
| 150 |  Poloniex |
YFI/USDT | $2,797.44 | $199.49 | 23:53:53 01/02/2026 |
| 151 | OKX |
YFI/USD | $2,626.00 | $107.04 | 23:56:54 01/02/2026 |
| 152 |  Binance TH |
YFI/USDT | $2,817.41 | $91.62 | 23:57:08 01/02/2026 |
| 153 |  ICRYPEX |
YFI/ICPX | $2,210.63 | $41.31 | 00:00:08 02/02/2026 |
| 154 | CoinJar |
YFI/GBP | $2,983.28 | $28.93 | 00:00:57 02/02/2026 |
| 155 | WazirX |
YFI/INR | $3,045.73 | $19.88 | 00:00:08 02/02/2026 |
| 156 |  Bancor Network |
YFI/BNT | $2,800.71 | $18.73 | 23:57:09 01/02/2026 |
| 157 |  YoBit |
YFI/BTC | $3,456.93 | $16.84 | 23:54:09 01/02/2026 |
| 158 | Bitcoiva |
YFI/INR | $2,867.37 | $15.16 | 00:00:13 02/02/2026 |
| 159 |  GOPAX |
YFI/KRW | $4,134.96 | $13.65 | 00:00:11 02/02/2026 |
| 160 |  Dzengi.com |
YFI/USD | $2,785.00 | $12.61 | 00:00:07 02/02/2026 |
| 161 |  WOO X |
YFI/USDT | $2,814.10 | $9.99 | 23:57:15 01/02/2026 |
| 162 |  Unocoin |
YFI/INR | $1,972.53 | $2.18 | 00:00:14 02/02/2026 |
| 163 |  Honeyswap |
YFI/wxDai | $3,775.23 | $0.2359 | 23:03:30 01/02/2026 |
| 164 | HitBTC |
YFI/BTC | $2,862.40 | $0 | 23:54:08 01/02/2026 |
| 165 | HitBTC |
YFI/USDC | $2,928.95 | $0 | 23:54:08 01/02/2026 |
| 166 | Independent Reserve |
YFI/NZD | $2,884.97 | $0 | 00:00:08 02/02/2026 |
| 167 |  Bitbns |
YFI/INR | $940.27 | $0 | 23:54:09 01/02/2026 |
| 168 | CoinJar |
YFI/EUR | $9,494.26 | $0 | 00:00:57 02/02/2026 |
| 169 |  Tokocrypto |
YFI/USDT | $2,818.10 | $0 | 23:57:12 01/02/2026 |
| 170 | FMFW.io |
YFI/BTC | $2,872.31 | $0 | 23:57:07 01/02/2026 |
| 171 | FMFW.io |
YFI/USDC | $2,929.05 | $0 | 23:57:07 01/02/2026 |
| 172 |  Giottus |
YFI/INR | $3,369.89 | $0 | 23:57:09 01/02/2026 |
| 173 | Giottus |
YFI/USDT | $2,814.41 | $0 | 23:57:09 01/02/2026 |
| 174 | Bitazza |
YFI/BTC | $10,150.36 | $0 | 00:00:11 02/02/2026 |
| 175 | Bitazza |
YFI/THB | $3,100.24 | $0 | 00:00:11 02/02/2026 |
| 176 |  THORChain |
YFI/RUNE | $2,530.64 | $0 | 23:57:12 01/02/2026 |
| 177 | ONUS Pro |
YFI/VNDC | $2,824.80 | $0 | 00:00:10 02/02/2026 |
| 178 |  ADEN |
YFI/USDT | $2,814.34 | $0 | 00:03:41 02/02/2026 |
| 179 |  Gate US |
YFI/USDT | $2,824.28 | $0 | 00:00:07 02/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 02/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,465,689 với tỷ giá $2,815.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.