Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,559,197,248,001 Khối lượng (24h): $152,712,602,688 Thị phần: BTC: 58.9%, ETH: 11.1%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #250 02:43:00 17/04/2026
Giá yearn.finance (YFI)
$2,725.18 -0.47%
0.03620 BTC 72,301,731 VND
Thấp: $2,642.82 Cao: $2,738.72

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,510.53 $88,487,582 09:06:09 12/04/2026
2 KTX KTX YFI/USDT $2,709.31 $53,478,675 02:00:15 17/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,710.31 $38,240,046 02:00:15 17/04/2026
4 BingX BingX YFI/USDT $2,705.31 $12,830,583 01:57:17 17/04/2026
5 CoinChief CoinChief YFI/USDT $2,711.33 $11,258,907 01:57:11 17/04/2026
6 Koinbay Koinbay YFI/USDT $8,749.01 $9,803,713 01:57:15 17/04/2026
7 WHXEX WHXEX YFI/USDT $2,703.31 $9,026,860 01:57:16 17/04/2026
8 idax exchange idax exchange YFI/USDT $2,708.31 $9,025,235 02:00:17 17/04/2026
9 NovaEx NovaEx YFI/USDT $2,708.71 $6,292,509 02:00:16 17/04/2026
10 OrangeX OrangeX YFI/USDT $2,703.31 $3,109,498 01:57:15 17/04/2026
11 Binance Binance YFI/USDT $2,711.13 $2,971,034 01:54:16 17/04/2026
12 KTX KTX YFI/USDT $2,712.35 $2,851,791 02:00:10 17/04/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,706.23 $2,051,171 01:57:15 17/04/2026
14 Batonex Batonex YFI/USDT $2,708.31 $2,010,817 02:00:15 17/04/2026
15 Bitcastle Bitcastle YFI/USDT $2,708.25 $1,769,341 02:00:17 17/04/2026
16 Coinlocally Coinlocally YFI/USDT $2,709.25 $1,674,024 02:00:17 17/04/2026
17 BTCC BTCC YFI/USDT $2,714.31 $1,441,139 01:57:16 17/04/2026
18 Bibox Bibox YFI/USDT $4,986.86 $1,271,650 02:00:11 17/04/2026
19 Millionero Millionero YFI/USDT $2,714.35 $1,122,818 02:00:08 17/04/2026
20 HTX HTX YFI/USDT $2,713.13 $931,065 01:59:54 17/04/2026
21 CoinUp.io CoinUp.io YFI/USDT $2,707.31 $875,659 01:57:14 17/04/2026
22 Millionero Millionero YFI/USDT $2,706.31 $746,508 01:57:20 17/04/2026
23 Binance Binance YFI/USDT $2,713.15 $600,798 01:56:43 17/04/2026
24 Bitunix Bitunix YFI/USDT $2,688.19 $564,859 01:42:15 17/04/2026
25 Phemex Phemex YFI/USDT $2,711.33 $561,715 01:57:08 17/04/2026
26 P2B P2B YFI/USDT $2,712.33 $534,474 01:57:08 17/04/2026
27 WhiteBIT WhiteBIT YFI/USDT $2,705.57 $508,615 01:57:11 17/04/2026
28 MEXC MEXC YFI/USDT $2,711.13 $468,411 01:54:16 17/04/2026
29 BitMart BitMart YFI/USDT $2,716.34 $461,427 01:57:08 17/04/2026
30 BlockFin BlockFin YFI/USDT $2,709.31 $445,560 02:00:13 17/04/2026
31 UZX UZX YFI/USDT $2,714.31 $386,165 01:54:07 17/04/2026
32 BitradeX BitradeX YFI/USDT $2,716.31 $335,903 01:54:07 17/04/2026
33 CoinW CoinW YFI/USDT $2,713.18 $328,552 01:57:11 17/04/2026
34 BitDelta BitDelta YFI/USDT $2,712.23 $310,252 01:57:07 17/04/2026
35 B2Z Exchange B2Z Exchange YFI/USD $2,712.75 $303,465 02:00:15 17/04/2026
36 BTSE BTSE YFI/USDT $2,714.18 $302,832 01:54:15 17/04/2026
37 BTCC BTCC YFI/USDT $2,713.31 $299,514 01:57:11 17/04/2026
38 4E 4E YFI/USDT $2,712.31 $297,000 02:00:19 17/04/2026
39 BITmarkets BITmarkets YFI/USDT $2,712.67 $292,727 02:00:15 17/04/2026
40 BloFin BloFin YFI/USDT $2,711.31 $266,751 01:57:11 17/04/2026
41 Bitazza Bitazza YFI/USDT $2,712.35 $260,256 02:00:09 17/04/2026
42 Coinbase Exchange Coinbase Exchange YFI/USD $2,710.76 $251,721 01:56:59 17/04/2026
43 Ourbit Ourbit YFI/USDT $2,712.53 $241,525 01:57:10 17/04/2026
44 SuperEx SuperEx YFI/USDT $2,716.35 $201,749 02:00:10 17/04/2026
45 Phemex Phemex YFI/USDT $2,706.31 $195,822 01:57:17 17/04/2026
46 Coinlocally Coinlocally YFI/USDT $2,713.31 $189,540 02:00:09 17/04/2026
47 Bitrue Bitrue YFI/USDT $2,703.53 $188,419 01:57:17 17/04/2026
48 BVOX BVOX YFI/USDT $2,710.33 $172,075 01:57:10 17/04/2026
49 KuCoin KuCoin YFI/USDT $2,712.70 $152,434 01:56:23 17/04/2026
50 Zoomex Zoomex YFI/USDT $2,705.31 $136,198 01:57:21 17/04/2026
51 BYDFi BYDFi YFI/USDT $2,710.31 $131,227 01:57:11 17/04/2026
52 HitBTC HitBTC YFI/USDT $2,712.11 $123,502 01:54:07 17/04/2026
53 Gleec BTC Gleec BTC YFI/USDT $2,712.51 $122,350 02:00:14 17/04/2026
54 FMFW.io FMFW.io YFI/USD $2,713.73 $121,291 01:57:10 17/04/2026
55 BlockFin BlockFin YFI/USDT $2,708.31 $115,589 02:00:16 17/04/2026
56 Gate Gate YFI/USDT $2,709.49 $113,955 01:54:20 17/04/2026
57 KuCoin KuCoin YFI/USDT $2,715.19 $102,333 01:54:20 17/04/2026
58 Pionex Pionex YFI/USDT $2,711.33 $93,201.22 01:57:10 17/04/2026
59 Azbit Azbit YFI/USDT $2,713.33 $92,892.96 01:57:10 17/04/2026
60 Bitunix Bitunix YFI/USDT $2,691.56 $90,287.45 01:45:10 17/04/2026
61 Picol Picol YFI/USDT $2,712.35 $82,188.93 02:00:09 17/04/2026
62 Bybit Bybit YFI/USDT $2,715.31 $79,117.14 01:54:09 17/04/2026
63 Binance.US Binance.US YFI/USDT $2,672.48 $76,694.45 01:59:53 17/04/2026
64 Bitcoiva Bitcoiva YFI/USDT $2,713.31 $76,305.21 02:00:09 17/04/2026
65 OKX OKX YFI/USDT $2,716.20 $74,595.00 01:56:54 17/04/2026
66 Tapbit Tapbit YFI/USDT $2,712.83 $71,469.57 01:57:10 17/04/2026
67 MEXC MEXC YFI/USDT $2,710.99 $66,111.83 01:54:12 17/04/2026
68 XXKK XXKK YFI/USDT $2,713.31 $65,925.80 01:54:07 17/04/2026
69 GroveX GroveX YFI/USDT $2,698.31 $63,253.49 01:54:08 17/04/2026
70 B2Z Exchange B2Z Exchange YFI/USD $2,709.46 $55,126.45 02:00:13 17/04/2026
71 BITmarkets BITmarkets YFI/USD $2,709.46 $55,126.44 02:00:09 17/04/2026
72 Bithumb Bithumb YFI/KRW $2,700.08 $54,112.50 01:59:54 17/04/2026
73 BitTap BitTap YFI/USDT $2,709.31 $53,977.05 02:00:20 17/04/2026
74 BingX BingX YFI/USDT $2,689.30 $49,377.12 01:42:10 17/04/2026
75 Cryptomus Cryptomus YFI/USDT $2,708.34 $46,482.00 02:00:10 17/04/2026
76 BloFin BloFin YFI/USDT $2,707.31 $46,377.40 01:57:16 17/04/2026
77 HTX HTX YFI/USDT $2,706.51 $45,110.25 01:57:16 17/04/2026
78 DigiFinex DigiFinex YFI/USDT $2,713.97 $44,822.21 02:00:08 17/04/2026
79 Bitvavo Bitvavo YFI/EUR $2,709.17 $43,185.61 01:57:08 17/04/2026
80 EXMO.ME EXMO.ME YFI/USDT $2,712.85 $42,563.62 02:00:10 17/04/2026
81 EXMO EXMO YFI/USDT $2,710.33 $42,356.44 01:57:07 17/04/2026
82 LATOKEN LATOKEN YFI/USDT $2,676.42 $41,550.14 01:48:12 17/04/2026
83 LeveX LeveX YFI/USDT $2,710.31 $35,931.69 02:00:16 17/04/2026
84 Pionex Pionex YFI/USDT $2,707.23 $34,603.88 01:57:16 17/04/2026
85 Bitcastle Bitcastle YFI/USDT $2,712.31 $33,901.99 02:00:12 17/04/2026
86 Kraken Kraken YFI/USD $2,712.00 $32,911.02 01:59:28 17/04/2026
87 WhiteBIT WhiteBIT YFI/UAH $2,652.45 $30,666.78 01:57:11 17/04/2026
88 Hibt Hibt YFI/USDT $2,712.33 $29,802.20 01:57:08 17/04/2026
89 KCEX KCEX YFI/USDT $2,712.93 $29,565.96 01:57:07 17/04/2026
90 ICRYPEX ICRYPEX YFI/ICPX $2,654.75 $28,752.44 02:00:10 17/04/2026
91 WhiteBIT WhiteBIT YFI/EUR $2,710.95 $26,432.94 01:57:11 17/04/2026
92 WOO X WOO X YFI/USDT $2,704.23 $20,069.74 01:57:15 17/04/2026
93 Kraken Kraken YFI/EUR $2,709.45 $19,177.03 01:59:55 17/04/2026
94 ZKE ZKE YFI/USDT $2,713.23 $18,713.83 02:00:12 17/04/2026
95 Bit2Me Bit2Me YFI/EUR $2,709.17 $18,690.59 01:57:10 17/04/2026
96 Gate Gate YFI/USDT $2,718.52 $17,900.44 01:56:24 17/04/2026
97 VinDAX VinDAX YFI/USDT $2,709.31 $15,426.21 02:00:11 17/04/2026
98 LeveX LeveX YFI/USDT $2,711.31 $12,680.42 02:00:08 17/04/2026
99 BITmarkets BITmarkets YFI/USDT $2,717.36 $11,189.48 02:00:09 17/04/2026
100 B2Z Exchange B2Z Exchange YFI/USDT $2,717.36 $11,189.47 02:00:13 17/04/2026
101 BTSE BTSE YFI/USDT $2,704.19 $11,177.84 01:54:11 17/04/2026
102 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,706.65 $10,229.03 22:53:59 16/04/2026
103 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,710.80 $9,912.85 01:57:10 17/04/2026
104 Bitkub Bitkub YFI/THB $2,676.00 $8,270.50 01:57:09 17/04/2026
105 BitKan BitKan YFI/USDT $2,716.35 $8,268.60 02:00:10 17/04/2026
106 ADEN ADEN YFI/USDT $2,709.73 $7,293.57 02:00:52 17/04/2026
107 CoinDCX CoinDCX YFI/INR $2,780.91 $7,024.85 01:54:13 17/04/2026
108 CoinEx CoinEx YFI/USDT $2,713.31 $6,319.92 01:59:53 17/04/2026
109 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,712.64 $6,018.85 01:54:11 17/04/2026
110 Bitget Bitget YFI/USDT $2,711.31 $4,393.63 01:54:07 17/04/2026
111 Uniswap v2 Uniswap v2 YFI/WETH $2,712.89 $4,128.47 01:54:11 17/04/2026
112 CoinDCX CoinDCX YFI/USDT $2,714.52 $3,361.42 01:54:13 17/04/2026
113 ZebPay ZebPay YFI/INR $2,803.69 $2,502.44 01:57:07 17/04/2026
114 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,717.69 $1,838.00 00:17:35 17/04/2026
115 Bitrue Bitrue YFI/USDT $2,713.33 $1,729.26 01:57:07 17/04/2026
116 Reku Reku YFI/IDR $2,727.23 $1,651.69 01:57:16 17/04/2026
117 Gemini Gemini YFI/USD $2,688.43 $1,603.52 01:59:54 17/04/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,728.20 $1,319.09 00:23:40 17/04/2026
119 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,691.88 $1,038.08 01:42:20 17/04/2026
120 Binance TH Binance TH YFI/USDT $2,712.23 $691.57 01:57:07 17/04/2026
121 MAX Exchange MAX Exchange YFI/TWD $2,692.80 $645.47 01:57:10 17/04/2026
122 BITmarkets BITmarkets YFI/USDC $2,706.54 $621.29 02:00:09 17/04/2026
123 B2Z Exchange B2Z Exchange YFI/USDC $2,706.54 $621.28 02:00:13 17/04/2026
124 ChangeNOW ChangeNOW YFI/BTC $2,722.58 $566.19 02:00:10 17/04/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,695.65 $545.70 21:51:47 16/04/2026
126 Bitso Bitso YFI/USD $2,678.40 $480.75 01:59:53 17/04/2026
127 Bitcoiva Bitcoiva YFI/INR $2,756.45 $344.66 02:00:09 17/04/2026
128 Foxbit Foxbit YFI/BRL $2,679.95 $333.62 01:57:11 17/04/2026
129 Young Platform Young Platform YFI/EUR $2,692.83 $319.07 02:00:09 17/04/2026
130 Indodax Indodax YFI/IDR $2,564.03 $84.26 01:59:54 17/04/2026
131 Bitazza Bitazza YFI/THB $2,649.13 $63.95 02:00:09 17/04/2026
132 Coinbase Exchange Coinbase Exchange YFI/BTC $2,678.39 $40.46 01:56:59 17/04/2026
133 Tokocrypto Tokocrypto YFI/USDT $2,712.31 $21.45 01:57:12 17/04/2026
134 WazirX WazirX YFI/USDT $2,655.42 $20.59 02:00:10 17/04/2026
135 WazirX WazirX YFI/INR $2,526.61 $19.59 02:00:10 17/04/2026
136 OKX OKX YFI/USDC $2,710.45 $13.47 01:56:54 17/04/2026
137 Bancor Network Bancor Network YFI/BNT $2,716.11 $11.99 01:57:11 17/04/2026
138 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,662.13 $11.52 01:57:07 17/04/2026
139 GOPAX GOPAX YFI/KRW $2,523.06 $10.55 02:00:10 17/04/2026
140 NovaDAX NovaDAX YFI/BRL $2,724.52 $9.97 02:00:08 17/04/2026
141 OKX OKX YFI/USD $2,663.00 $5.44 01:56:23 17/04/2026
142 Unocoin Unocoin YFI/INR $1,946.02 $2.15 02:00:10 17/04/2026
143 Poloniex Poloniex YFI/USDT $2,252.83 $0 01:59:53 17/04/2026
144 HitBTC HitBTC YFI/BTC $2,623.63 $0 01:54:07 17/04/2026
145 HitBTC HitBTC YFI/USDC $2,461.03 $0 01:54:07 17/04/2026
146 YoBit YoBit YFI/BTC $3,363.78 $0 02:00:08 17/04/2026
147 Independent Reserve Independent Reserve YFI/AUD $2,660.82 $0 02:00:09 17/04/2026
148 Independent Reserve Independent Reserve YFI/NZD $2,655.31 $0 02:00:09 17/04/2026
149 Independent Reserve Independent Reserve YFI/USD $2,662.74 $0 02:00:09 17/04/2026
150 Korbit Korbit YFI/KRW $2,703.54 $0 01:54:08 17/04/2026
151 Bitbns Bitbns YFI/INR $927.03 $0 01:54:07 17/04/2026
152 CoinJar CoinJar YFI/AUD $2,608.25 $0 02:00:29 17/04/2026
153 CoinJar CoinJar YFI/GBP $2,660.26 $0 02:00:29 17/04/2026
154 CoinJar CoinJar YFI/USD $2,465.00 $0 02:00:29 17/04/2026
155 CoinJar CoinJar YFI/USDC $2,596.72 $0 02:00:29 17/04/2026
156 FMFW.io FMFW.io YFI/BTC $2,622.68 $0 01:57:10 17/04/2026
157 FMFW.io FMFW.io YFI/USDC $2,461.24 $0 01:57:10 17/04/2026
158 Qmall Exchange Qmall Exchange YFI/USDT $2,478.76 $0 02:00:10 17/04/2026
159 Giottus Giottus YFI/INR $2,466.46 $0 01:27:08 17/04/2026
160 Giottus Giottus YFI/USDT $2,682.09 $0 01:27:08 17/04/2026
161 Bitazza Bitazza YFI/BTC $9,841.74 $0 02:00:09 17/04/2026
162 THORChain THORChain YFI/RUNE $2,671.01 $0 01:57:10 17/04/2026
163 Dzengi.com Dzengi.com YFI/USD $2,695.10 $0 02:00:09 17/04/2026
164 Gate US Gate US YFI/USDT $2,698.55 $0 02:00:09 17/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1038 đánh giá