Tiền ảo: 36,975 Sàn giao dịch: 915 Vốn hóa: $3,023,092,865,080 Khối lượng (24h): $97,952,083,512 Thị phần: BTC: 59.2%, ETH: 11.8%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #249 08:33:00 23/01/2026
Giá yearn.finance (YFI)
$3,387.03 -0.97%
0.03781 BTC 89,952,780 VND
Thấp: $3,331.33 Cao: $3,436.38

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $3,373.82 $44,500,571 08:00:16 23/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,372.82 $28,853,484 08:00:15 23/01/2026
3 CoinChief CoinChief YFI/USDT $3,394.01 $11,069,090 02:12:12 23/01/2026
4 Koinbay Koinbay YFI/USDT $8,738.34 $9,791,764 07:57:15 23/01/2026
5 Zedxion Exchange Zedxion Exchange YFI/USDT $3,372.82 $9,170,219 08:00:16 23/01/2026
6 CZR Exchange CZR Exchange YFI/USDT $3,372.82 $9,170,219 08:00:16 23/01/2026
7 NovaEx NovaEx YFI/USDT $3,374.42 $4,741,815 08:00:16 23/01/2026
8 WhiteBIT WhiteBIT YFI/USDT $3,375.27 $3,738,165 07:57:15 23/01/2026
9 OrangeX OrangeX YFI/USDT $3,378.27 $2,923,753 07:57:15 23/01/2026
10 KTX KTX YFI/USDT $3,377.42 $2,355,352 08:00:12 23/01/2026
11 KuCoin KuCoin YFI/USDT $3,378.38 $2,006,480 07:54:18 23/01/2026
12 Top.one Top.one YFI/USDT $3,374.79 $1,862,644 08:03:16 23/01/2026
13 Bitcastle Bitcastle YFI/USDT $3,373.82 $1,780,580 08:00:19 23/01/2026
14 Binance Binance YFI/USDT $3,378.38 $1,766,046 07:54:16 23/01/2026
15 HTX HTX YFI/USDT $3,368.41 $1,497,647 07:59:24 23/01/2026
16 CRMClick CRMClick YFI/USDT $3,365.69 $1,497,496 08:00:12 23/01/2026
17 Coinlocally Coinlocally YFI/USDT $3,375.27 $1,420,366 07:57:16 23/01/2026
18 Millionero Millionero YFI/USDT $3,378.82 $1,418,905 08:00:11 23/01/2026
19 Batonex Batonex YFI/USDT $3,373.82 $1,339,324 08:00:16 23/01/2026
20 Bibox Bibox YFI/USDT $4,981.60 $1,270,308 08:00:11 23/01/2026
21 Ju.com Ju.com YFI/USDT $3,374.66 $1,101,309 07:54:16 23/01/2026
22 OKX OKX YFI/USDT $3,372.71 $874,397 07:55:52 23/01/2026
23 Millionero Millionero YFI/USDT $3,371.82 $745,720 08:00:15 23/01/2026
24 Bitunix Bitunix YFI/USDT $3,378.62 $694,985 07:48:15 23/01/2026
25 WhiteBIT WhiteBIT YFI/USDT $3,384.89 $692,332 07:57:10 23/01/2026
26 CoinUp.io CoinUp.io YFI/USDT $3,382.68 $568,353 07:48:08 23/01/2026
27 Binance Binance YFI/USDT $3,383.17 $445,102 07:56:54 23/01/2026
28 BitMart BitMart YFI/USDT $3,381.35 $424,953 07:57:12 23/01/2026
29 BVOX BVOX YFI/USDT $3,382.92 $407,219 07:54:10 23/01/2026
30 BitDelta BitDelta YFI/USDT $3,381.43 $381,328 08:00:10 23/01/2026
31 BlockFin BlockFin YFI/USDT $3,383.43 $371,650 08:00:11 23/01/2026
32 UZX UZX YFI/USDT $3,384.32 $340,727 07:57:11 23/01/2026
33 BTSE BTSE YFI/USDT $3,375.45 $323,087 07:51:15 23/01/2026
34 Phemex Phemex YFI/USDT $3,383.26 $316,305 07:57:13 23/01/2026
35 B2Z Exchange B2Z Exchange YFI/USD $3,372.11 $312,309 08:00:16 23/01/2026
36 BITmarkets BITmarkets YFI/USDT $3,371.14 $312,219 08:00:15 23/01/2026
37 Bitazza Bitazza YFI/USDT $3,367.44 $252,085 08:00:09 23/01/2026
38 Azbit Azbit YFI/BTC $3,365.53 $251,598 07:57:11 23/01/2026
39 CoinW CoinW YFI/USDT $3,380.33 $235,968 07:57:12 23/01/2026
40 BTCC BTCC YFI/USDT $3,381.24 $222,540 07:57:16 23/01/2026
41 BloFin BloFin YFI/USDT $3,381.26 $222,097 07:57:11 23/01/2026
42 4E 4E YFI/USDT $3,378.82 $220,388 08:00:12 23/01/2026
43 Toobit Toobit YFI/USDT $3,379.24 $214,530 07:57:17 23/01/2026
44 Bitrue Bitrue YFI/USDT $3,378.07 $200,708 07:57:16 23/01/2026
45 Gate Gate YFI/USDT $3,373.18 $197,658 07:54:18 23/01/2026
46 MEXC MEXC YFI/USDT $3,381.23 $156,063 07:54:08 23/01/2026
47 XXKK XXKK YFI/USDT $3,383.36 $153,005 07:57:12 23/01/2026
48 Phemex Phemex YFI/USDT $3,381.26 $148,426 07:57:16 23/01/2026
49 KCEX KCEX YFI/USDT $3,383.52 $132,452 07:57:09 23/01/2026
50 Darkex Exchange Darkex Exchange YFI/USDT $3,378.90 $128,054 08:00:13 23/01/2026
51 SuperEx SuperEx YFI/USDT $3,377.43 $125,764 08:00:09 23/01/2026
52 FMFW.io FMFW.io YFI/USD $3,381.13 $124,043 08:00:07 23/01/2026
53 Gleec BTC Gleec BTC YFI/USDT $3,381.13 $124,043 08:00:08 23/01/2026
54 HitBTC HitBTC YFI/USDT $3,383.46 $124,021 07:57:11 23/01/2026
55 Azbit Azbit YFI/USDT $3,381.26 $121,576 07:57:11 23/01/2026
56 Coinbase Exchange Coinbase Exchange YFI/USD $3,375.10 $119,694 07:56:59 23/01/2026
57 Coinlocally Coinlocally YFI/USDT $3,383.43 $108,805 08:00:10 23/01/2026
58 ONUS Pro ONUS Pro YFI/VNDC $3,374.64 $104,796 08:00:16 23/01/2026
59 BlockFin BlockFin YFI/USDT $3,377.82 $104,693 08:00:15 23/01/2026
60 Bybit Bybit YFI/USDT $3,381.92 $98,679.74 07:54:11 23/01/2026
61 BYDFi BYDFi YFI/USDT $3,380.82 $96,497.61 08:00:12 23/01/2026
62 Bitcoiva Bitcoiva YFI/USDT $3,383.43 $76,215.90 08:00:08 23/01/2026
63 CRMClick CRMClick YFI/USDT $3,375.72 $75,929.20 08:00:15 23/01/2026
64 HTX HTX YFI/USDT $3,380.47 $75,917.58 07:57:23 23/01/2026
65 Zoomex Zoomex YFI/USDT $3,374.38 $70,801.99 07:54:16 23/01/2026
66 BitTap BitTap YFI/USDT $3,373.82 $70,319.66 08:00:16 23/01/2026
67 Pionex Pionex YFI/USDT $3,378.24 $69,394.38 07:57:15 23/01/2026
68 Bitunix Bitunix YFI/USDT $3,382.65 $68,733.22 07:48:13 23/01/2026
69 Tapbit Tapbit YFI/USDT $3,383.32 $68,237.29 07:57:07 23/01/2026
70 Pionex Pionex YFI/USDT $3,383.32 $67,409.00 07:57:09 23/01/2026
71 Ourbit Ourbit YFI/USDT $3,381.92 $67,114.50 07:57:07 23/01/2026
72 BingX BingX YFI/USDT $3,383.77 $62,949.68 07:57:07 23/01/2026
73 Picol Picol YFI/USDT $3,381.42 $59,476.15 08:00:11 23/01/2026
74 OKX OKX YFI/USDT $3,373.18 $57,492.14 07:56:53 23/01/2026
75 EXMO EXMO YFI/USDT $3,376.69 $51,284.06 07:57:07 23/01/2026
76 EXMO.ME EXMO.ME YFI/USDT $3,376.63 $51,278.30 07:57:11 23/01/2026
77 GroveX GroveX YFI/USDT $3,376.93 $48,039.62 07:54:08 23/01/2026
78 BTCC BTCC YFI/USDT $3,381.33 $44,512.97 07:57:08 23/01/2026
79 Bitcastle Bitcastle YFI/USDT $3,378.43 $41,516.69 08:00:08 23/01/2026
80 Bithumb Bithumb YFI/KRW $3,417.54 $39,484.58 07:59:54 23/01/2026
81 LeveX LeveX YFI/USDT $3,374.82 $34,570.85 08:00:15 23/01/2026
82 DigiFinex DigiFinex YFI/USDT $3,380.12 $33,349.54 07:57:09 23/01/2026
83 KuCoin KuCoin YFI/USDT $3,373.56 $33,126.64 07:56:53 23/01/2026
84 Binance Binance YFI/BTC $3,372.30 $31,921.75 07:56:42 23/01/2026
85 WhiteBIT WhiteBIT YFI/EUR $3,384.98 $24,885.17 07:57:10 23/01/2026
86 CZR Exchange CZR Exchange YFI/USDT $3,378.29 $22,152.18 08:00:12 23/01/2026
87 UEEx UEEx YFI/USDT $3,382.92 $22,064.74 07:54:11 23/01/2026
88 Zedxion Exchange Zedxion Exchange YFI/USDT $3,379.44 $22,044.56 08:00:09 23/01/2026
89 Kraken Kraken YFI/USD $3,377.00 $21,833.15 07:59:25 23/01/2026
90 B2Z Exchange B2Z Exchange YFI/USD $3,377.79 $19,323.32 08:00:12 23/01/2026
91 BITmarkets BITmarkets YFI/USD $3,378.85 $19,321.64 08:00:08 23/01/2026
92 Kraken Kraken YFI/EUR $3,368.23 $18,830.48 07:59:54 23/01/2026
93 Bit2Me Bit2Me YFI/EUR $3,368.38 $18,531.79 07:57:10 23/01/2026
94 WhiteBIT WhiteBIT YFI/UAH $3,360.03 $16,383.24 07:57:10 23/01/2026
95 LATOKEN LATOKEN YFI/USDT $4,602.56 $16,020.16 07:54:10 23/01/2026
96 Bitget Bitget YFI/USDT $3,370.93 $15,440.74 07:54:09 23/01/2026
97 ZKE ZKE YFI/USDT $3,378.69 $13,292.87 08:00:12 23/01/2026
98 LeveX LeveX YFI/USDT $3,378.82 $13,199.33 08:00:11 23/01/2026
99 Gate Gate YFI/USDT $3,383.95 $12,724.14 07:56:24 23/01/2026
100 TGEX TGEX YFI/USDT $3,378.38 $12,364.70 07:54:15 23/01/2026
101 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,388.70 $11,913.99 07:54:07 23/01/2026
102 P2B P2B YFI/USDT $3,376.93 $11,665.57 07:54:09 23/01/2026
103 Cryptomus Cryptomus YFI/USDT $3,374.31 $10,176.64 07:54:10 23/01/2026
104 Qmall Exchange Qmall Exchange YFI/USDT $3,381.43 $8,484.74 08:00:11 23/01/2026
105 Hibt Hibt YFI/USDT $3,383.32 $6,676.44 07:57:11 23/01/2026
106 BitKan BitKan YFI/USDT $3,367.83 $6,261.08 08:00:12 23/01/2026
107 Bitvavo Bitvavo YFI/EUR $3,373.31 $5,611.81 07:57:09 23/01/2026
108 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,378.45 $5,093.99 08:00:16 23/01/2026
109 BITmarkets BITmarkets YFI/USDT $3,377.49 $4,934.72 08:00:08 23/01/2026
110 B2Z Exchange B2Z Exchange YFI/USDT $3,377.88 $4,933.60 08:00:12 23/01/2026
111 BTSE BTSE YFI/USDT $3,377.67 $4,911.44 07:51:11 23/01/2026
112 BloFin BloFin YFI/USDT $3,379.27 $4,520.05 07:57:16 23/01/2026
113 CoinEx CoinEx YFI/USDT $3,383.25 $3,590.75 07:59:53 23/01/2026
114 CoinDCX CoinDCX YFI/INR $3,397.77 $3,535.38 07:57:12 23/01/2026
115 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,369.14 $3,159.96 06:22:47 23/01/2026
116 P2B P2B YFI/USD $3,380.00 $2,933.26 07:54:09 23/01/2026
117 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,408.95 $2,900.23 00:12:23 23/01/2026
118 Bitkub Bitkub YFI/THB $3,421.83 $2,358.78 07:57:07 23/01/2026
119 Uniswap v2 Uniswap v2 YFI/WETH $3,367.95 $2,078.53 07:53:47 23/01/2026
120 MAX Exchange MAX Exchange YFI/TWD $3,378.47 $1,572.68 07:57:09 23/01/2026
121 Gemini Gemini YFI/USD $3,390.67 $1,529.88 07:59:53 23/01/2026
122 Coinbase Exchange Coinbase Exchange YFI/BTC $3,377.96 $1,216.61 07:56:59 23/01/2026
123 Bitrue Bitrue YFI/USDT $3,383.32 $1,158.84 07:57:07 23/01/2026
124 Binance TH Binance TH YFI/USDT $3,383.32 $1,004.17 07:57:11 23/01/2026
125 CoinDCX CoinDCX YFI/USDT $3,373.65 $830.91 07:57:12 23/01/2026
126 Bitcoiva Bitcoiva YFI/INR $3,457.73 $801.28 08:00:08 23/01/2026
127 Young Platform Young Platform YFI/EUR $3,369.34 $439.72 08:00:10 23/01/2026
128 Bitazza Bitazza YFI/THB $3,359.32 $433.67 08:00:09 23/01/2026
129 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,373.31 $426.42 07:57:17 23/01/2026
130 BITmarkets BITmarkets YFI/USDC $3,381.89 $219.76 08:00:08 23/01/2026
131 B2Z Exchange B2Z Exchange YFI/USDC $3,382.38 $219.71 08:00:12 23/01/2026
132 WazirX WazirX YFI/USDT $3,337.20 $204.78 08:00:12 23/01/2026
133 P2B P2B YFI/BTC $3,423.08 $182.94 16:42:11 22/01/2026
134 Foxbit Foxbit YFI/BRL $3,380.82 $179.24 07:54:07 23/01/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,373.38 $162.67 06:14:35 23/01/2026
136 ZebPay ZebPay YFI/INR $3,482.97 $139.32 07:57:08 23/01/2026
137 Indodax Indodax YFI/IDR $3,362.40 $127.06 07:59:53 23/01/2026
138 ICRYPEX ICRYPEX YFI/ICPX $2,790.55 $100.23 08:00:10 23/01/2026
139 ChangeNOW ChangeNOW YFI/BTC $3,584.87 $83.76 08:00:07 23/01/2026
140 Bitso Bitso YFI/USD $3,368.10 $53.51 07:57:55 23/01/2026
141 Binance.US Binance.US YFI/USDT $3,387.25 $38.49 07:59:53 23/01/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,395.01 $23.41 04:57:15 23/01/2026
143 GOPAX GOPAX YFI/KRW $4,086.85 $20.25 08:00:12 23/01/2026
144 Bancor Network Bancor Network YFI/BNT $3,398.97 $15.72 07:57:11 23/01/2026
145 Korbit Korbit YFI/KRW $3,417.32 $13.76 07:57:07 23/01/2026
146 Unocoin Unocoin YFI/INR $1,965.70 $10.98 07:57:07 23/01/2026
147 WazirX WazirX YFI/INR $3,843.33 $9.89 08:00:12 23/01/2026
148 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,398.87 $4.83 03:05:35 23/01/2026
149 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,216.61 $4.76 07:57:11 23/01/2026
150 Independent Reserve Independent Reserve YFI/AUD $3,442.69 $1.33 08:00:09 23/01/2026
151 Honeyswap Honeyswap YFI/wxDai $3,856.36 $0.07480 22:35:15 22/01/2026
152 Poloniex Poloniex YFI/USDT $3,568.15 $0 07:59:54 23/01/2026
153 HitBTC HitBTC YFI/BTC $3,320.86 $0 07:57:11 23/01/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,813.48 $0 07:59:53 23/01/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,130.00 $0 07:59:23 23/01/2026
156 YoBit YoBit YFI/BTC $3,706.20 $0 08:00:10 23/01/2026
157 Independent Reserve Independent Reserve YFI/NZD $3,436.67 $0 08:00:09 23/01/2026
158 Independent Reserve Independent Reserve YFI/USD $3,402.60 $0 08:00:09 23/01/2026
159 OKX OKX YFI/USD $3,291.00 $0 07:56:23 23/01/2026
160 Bitbns Bitbns YFI/INR $941.54 $0 07:57:11 23/01/2026
161 NovaDAX NovaDAX YFI/BRL $3,396.13 $0 08:00:11 23/01/2026
162 CoinJar CoinJar YFI/AUD $3,443.76 $0 07:51:42 23/01/2026
163 CoinJar CoinJar YFI/EUR $9,411.23 $0 07:51:42 23/01/2026
164 CoinJar CoinJar YFI/GBP $3,449.66 $0 07:51:42 23/01/2026
165 CoinJar CoinJar YFI/USD $3,400.00 $0 07:51:42 23/01/2026
166 CoinJar CoinJar YFI/USDC $3,400.28 $0 07:51:42 23/01/2026
167 Tokocrypto Tokocrypto YFI/USDT $3,383.26 $0 07:57:11 23/01/2026
168 Reku Reku YFI/IDR $3,434.97 $0 07:57:10 23/01/2026
169 FMFW.io FMFW.io YFI/BTC $3,324.16 $0 08:00:07 23/01/2026
170 Giottus Giottus YFI/INR $3,529.30 $0 06:54:13 23/01/2026
171 Giottus Giottus YFI/USDT $3,367.45 $0 06:54:13 23/01/2026
172 Bitazza Bitazza YFI/BTC $11,728.86 $0 08:00:09 23/01/2026
173 WOO X WOO X YFI/USDT $3,379.00 $0 07:51:16 23/01/2026
174 THORChain THORChain YFI/RUNE $3,089.55 $0 07:57:08 23/01/2026
175 ONUS Pro ONUS Pro YFI/VNDC $3,388.61 $0 08:00:13 23/01/2026
176 Dzengi.com Dzengi.com YFI/USD $3,365.35 $0 08:00:11 23/01/2026
177 ADEN ADEN YFI/USDT $3,369.39 $0 08:03:39 23/01/2026
178 Gate US Gate US YFI/USDT $3,373.92 $0 08:00:07 23/01/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 23/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,500,571 với tỷ giá $3,373.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1034 đánh giá