Yearn YFI
Xếp hạng #199
20:14:00 26/07/2026
Giá Yearn (YFI)
$2,107.79 1.87%
0.03274 BTC
55,645,708 VND
Thấp: $2,059.95
Cao: $2,107.79
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,093.26 | $19,456,673 | 20:00:16 26/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,094.22 | $10,827,090 | 19:57:19 26/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,095.15 | $8,618,996 | 19:48:15 26/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,099.25 | $8,535,301 | 20:00:18 26/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,099.25 | $8,535,175 | 20:00:16 26/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,099.23 | $7,238,861 | 19:57:11 26/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,056.58 | $5,385,130 | 15:00:16 25/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,098.25 | $3,647,495 | 20:00:15 26/07/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,094.22 | $1,799,068 | 19:57:15 26/07/2026 |
| 10 |  Binibit |
YFI/USDT | $2,113.83 | $1,602,583 | 20:00:07 26/07/2026 |
| 11 |  LBank |
YFI/USDT | $2,095.22 | $1,520,207 | 19:57:17 26/07/2026 |
| 12 |  Binance |
YFI/USDT | $2,095.17 | $1,441,891 | 19:54:17 26/07/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,105.25 | $1,294,358 | 20:00:07 26/07/2026 |
| 14 | KTX |
YFI/USDT | $2,104.25 | $1,007,566 | 20:00:09 26/07/2026 |
| 15 |  BitMart |
YFI/USDT | $2,098.45 | $926,465 | 19:57:09 26/07/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,084.23 | $857,996 | 19:57:15 26/07/2026 |
| 17 |  Batonex |
YFI/USDT | $2,100.25 | $562,149 | 20:00:15 26/07/2026 |
| 18 |  MEXC |
YFI/USDT | $2,094.22 | $416,614 | 19:57:16 26/07/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,098.14 | $411,747 | 19:48:08 26/07/2026 |
| 20 |  BlockFin |
YFI/USDT | $2,102.25 | $359,033 | 20:00:07 26/07/2026 |
| 21 |  BitradeX |
YFI/USDT | $2,099.49 | $281,615 | 19:57:12 26/07/2026 |
| 22 |  Bybit |
YFI/USDT | $2,095.19 | $271,736 | 19:54:16 26/07/2026 |
| 23 |  Bitazza |
YFI/USDT | $2,102.25 | $251,248 | 20:00:08 26/07/2026 |
| 24 |  Phemex |
YFI/USDT | $2,096.44 | $244,320 | 19:57:10 26/07/2026 |
| 25 |  BTSE |
YFI/USDT | $2,092.79 | $237,526 | 19:57:15 26/07/2026 |
| 26 |  B2Z Exchange |
YFI/USD | $2,102.60 | $230,757 | 20:00:15 26/07/2026 |
| 27 |  BITmarkets |
YFI/USDT | $2,101.47 | $230,634 | 20:00:15 26/07/2026 |
| 28 |  BloFin |
YFI/USDT | $2,100.14 | $214,237 | 19:48:11 26/07/2026 |
| 29 |  Azbit |
YFI/USDT | $2,094.58 | $193,932 | 19:57:09 26/07/2026 |
| 30 | Binance |
YFI/USDT | $2,097.17 | $181,762 | 19:56:42 26/07/2026 |
| 31 |  Bitcastle |
YFI/USDT | $2,101.25 | $175,078 | 20:00:18 26/07/2026 |
| 32 |  P2B |
YFI/USDT | $2,097.12 | $168,071 | 19:54:07 26/07/2026 |
| 33 | WhiteBIT |
YFI/USDT | $2,099.82 | $143,416 | 19:57:11 26/07/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,094.22 | $129,391 | 19:57:16 26/07/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,094.32 | $125,669 | 19:57:17 26/07/2026 |
| 36 |  BVOX |
YFI/USDT | $2,097.44 | $124,633 | 19:57:09 26/07/2026 |
| 37 |  Bitbase |
YFI/USDT | $2,097.44 | $120,283 | 19:57:09 26/07/2026 |
| 38 |  CRMClick |
YFI/USDT | $2,098.73 | $117,618 | 20:00:09 26/07/2026 |
| 39 |  HTX |
YFI/USDT | $2,098.68 | $117,615 | 19:59:24 26/07/2026 |
| 40 | Bitbase |
YFI/USDT | $2,095.13 | $114,415 | 19:48:16 26/07/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,101.25 | $101,877 | 20:00:10 26/07/2026 |
| 42 | Phemex |
YFI/USDT | $2,094.22 | $95,138.78 | 19:57:17 26/07/2026 |
| 43 |  BTCC |
YFI/USDT | $2,097.22 | $90,888.36 | 19:57:12 26/07/2026 |
| 44 |  4E |
YFI/USDT | $2,103.25 | $89,980.56 | 20:00:07 26/07/2026 |
| 45 |  Zoomex |
YFI/USDT | $2,095.22 | $81,328.18 | 19:57:15 26/07/2026 |
| 46 |  CoinW |
YFI/USDT | $2,100.98 | $79,922.25 | 19:57:11 26/07/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,098.84 | $77,236.69 | 19:48:11 26/07/2026 |
| 48 | Bitunix |
YFI/USDT | $2,098.44 | $72,922.93 | 19:57:07 26/07/2026 |
| 49 |  VinDAX |
YFI/USDT | $2,100.25 | $70,837.63 | 20:00:09 26/07/2026 |
| 50 |  Gate |
YFI/USDT | $2,093.27 | $66,767.57 | 19:54:20 26/07/2026 |
| 51 |  GroveX |
YFI/USDT | $2,097.25 | $65,300.81 | 20:00:09 26/07/2026 |
| 52 | MEXC |
YFI/USDT | $2,099.95 | $64,080.59 | 19:54:24 26/07/2026 |
| 53 |  XXKK |
YFI/USDT | $2,103.65 | $64,023.25 | 20:00:10 26/07/2026 |
| 54 |  Bithumb |
YFI/KRW | $2,073.30 | $57,169.73 | 19:59:54 26/07/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $2,101.16 | $54,440.95 | 19:56:30 26/07/2026 |
| 56 |  Tapbit |
YFI/USDT | $2,098.49 | $46,858.06 | 19:57:09 26/07/2026 |
| 57 |  BYDFi |
YFI/USDT | $2,104.25 | $40,987.37 | 20:00:07 26/07/2026 |
| 58 |  BitTap |
YFI/USDT | $2,100.25 | $40,238.62 | 20:00:16 26/07/2026 |
| 59 | BlockFin |
YFI/USDT | $2,099.25 | $38,162.24 | 20:00:15 26/07/2026 |
| 60 | Bybit |
YFI/USDT | $2,098.12 | $35,187.78 | 19:54:09 26/07/2026 |
| 61 | BingX |
YFI/USDT | $2,098.44 | $33,610.15 | 19:57:10 26/07/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,103.21 | $33,256.13 | 20:00:07 26/07/2026 |
| 63 | BITmarkets |
YFI/USD | $2,103.21 | $33,256.12 | 20:00:07 26/07/2026 |
| 64 |  HitBTC |
YFI/USDT | $2,095.72 | $30,555.65 | 19:54:08 26/07/2026 |
| 65 |  FMFW.io |
YFI/USD | $2,099.34 | $30,523.69 | 19:57:09 26/07/2026 |
| 66 |  Gleec BTC |
YFI/USDT | $2,103.05 | $30,163.56 | 20:00:09 26/07/2026 |
| 67 |  Pionex |
YFI/USDT | $2,098.22 | $29,393.85 | 19:57:12 26/07/2026 |
| 68 |  LATOKEN |
YFI/USDT | $2,105.65 | $27,984.86 | 19:57:08 26/07/2026 |
| 69 |  Picol |
YFI/USDT | $2,104.25 | $25,921.18 | 20:00:08 26/07/2026 |
| 70 |  KCEX |
YFI/USDT | $2,098.09 | $25,203.12 | 19:57:08 26/07/2026 |
| 71 |  LeveX |
YFI/USDT | $2,099.15 | $25,005.26 | 20:00:15 26/07/2026 |
| 72 |  Bitvavo |
YFI/EUR | $2,096.23 | $22,683.47 | 19:57:09 26/07/2026 |
| 73 |  KuCoin |
YFI/USDT | $2,083.18 | $20,994.06 | 19:54:19 26/07/2026 |
| 74 |  OKX |
YFI/USDT | $2,099.23 | $20,941.44 | 19:56:23 26/07/2026 |
| 75 | WhiteBIT |
YFI/UAH | $2,033.12 | $18,397.90 | 19:57:11 26/07/2026 |
| 76 | WhiteBIT |
YFI/EUR | $2,102.21 | $15,794.61 | 19:57:11 26/07/2026 |
| 77 |  ICRYPEX |
YFI/ICPX | $2,179.72 | $15,609.54 | 20:00:07 26/07/2026 |
| 78 |  Curve (Ethereum) |
YFI/WETH | $2,106.56 | $15,102.53 | 18:39:35 26/07/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,098.95 | $13,681.30 | 19:57:07 26/07/2026 |
| 80 |  NexDAX |
YFI/USDT | $2,103.25 | $12,213.68 | 20:00:11 26/07/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,098.25 | $12,139.30 | 20:00:13 26/07/2026 |
| 82 | BITmarkets |
YFI/USDT | $2,102.09 | $10,293.32 | 20:00:07 26/07/2026 |
| 83 | B2Z Exchange |
YFI/USDT | $2,102.09 | $10,293.31 | 20:00:07 26/07/2026 |
| 84 | BTSE |
YFI/USDT | $2,096.29 | $10,267.76 | 19:57:10 26/07/2026 |
| 85 | KuCoin |
YFI/USDT | $2,099.03 | $9,913.30 | 19:56:23 26/07/2026 |
| 86 | LeveX |
YFI/USDT | $2,105.25 | $9,606.03 | 20:00:09 26/07/2026 |
| 87 |  EasiCoin |
YFI/USDT | $2,104.25 | $9,498.98 | 20:00:09 26/07/2026 |
| 88 |  Hibt |
YFI/USDT | $2,097.20 | $9,323.70 | 19:51:08 26/07/2026 |
| 89 | BloFin |
YFI/USDT | $2,093.22 | $8,790.39 | 19:57:16 26/07/2026 |
| 90 |  Bitcoiva |
YFI/INR | $2,166.46 | $6,860.74 | 20:00:08 26/07/2026 |
| 91 |  ZKE |
YFI/USDT | $2,103.65 | $6,410.85 | 20:00:09 26/07/2026 |
| 92 | Pionex |
YFI/USDT | $2,094.22 | $5,646.75 | 19:57:16 26/07/2026 |
| 93 | Gate |
YFI/USDT | $2,089.14 | $4,852.04 | 19:56:54 26/07/2026 |
| 94 |  Reku |
YFI/IDR | $2,075.71 | $4,463.69 | 20:00:15 26/07/2026 |
| 95 |  Aster |
YFI/USDT | $2,084.18 | $3,974.89 | 19:54:15 26/07/2026 |
| 96 |  Kraken |
YFI/EUR | $2,105.33 | $3,746.87 | 19:59:24 26/07/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,105.33 | $3,618.26 | 19:57:07 26/07/2026 |
| 98 | Kraken |
YFI/USD | $2,100.70 | $3,538.00 | 19:59:53 26/07/2026 |
| 99 |  Cryptomus |
YFI/USDT | $2,098.11 | $3,061.06 | 20:00:10 26/07/2026 |
| 100 |  BitKan |
YFI/USDT | $2,107.24 | $2,807.47 | 20:00:10 26/07/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,097.25 | $2,616.92 | 20:00:08 26/07/2026 |
| 102 |  XBO.com |
YFI/USDT | $2,105.25 | $2,222.72 | 20:00:07 26/07/2026 |
| 103 |  MAX Exchange |
YFI/TWD | $2,102.50 | $1,887.42 | 19:57:09 26/07/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $2,101.03 | $1,869.08 | 19:57:08 26/07/2026 |
| 105 |  CoinEx |
YFI/USDT | $2,103.60 | $1,852.32 | 19:59:53 26/07/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,098.88 | $1,427.17 | 19:38:23 26/07/2026 |
| 107 | Crypto.com Exchange |
YFI/USD | $2,104.75 | $1,281.85 | 19:33:18 26/07/2026 |
| 108 |  Gemini |
YFI/USD | $2,106.33 | $1,057.47 | 19:59:54 26/07/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,099.00 | $945.55 | 19:38:23 26/07/2026 |
| 110 | BITmarkets |
YFI/USDC | $2,100.91 | $814.34 | 20:00:07 26/07/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $2,100.91 | $814.34 | 20:00:07 26/07/2026 |
| 112 | OKX |
YFI/EUR | $2,071.21 | $652.29 | 19:56:23 26/07/2026 |
| 113 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,074.25 | $595.76 | 06:48:47 26/07/2026 |
| 114 |  Binance TH |
YFI/USDT | $2,097.22 | $468.85 | 19:57:07 26/07/2026 |
| 115 | Coinbase Exchange |
YFI/BTC | $2,092.06 | $450.81 | 19:56:59 26/07/2026 |
| 116 | Bitrue |
YFI/USDT | $2,097.44 | $405.30 | 19:57:09 26/07/2026 |
| 117 |  Young Platform |
YFI/EUR | $2,105.33 | $335.53 | 20:00:07 26/07/2026 |
| 118 | OKX |
YFI/USDC | $2,100.87 | $329.11 | 19:56:23 26/07/2026 |
| 119 |  Bitkub |
YFI/THB | $2,083.63 | $301.34 | 19:57:07 26/07/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,105.48 | $265.46 | 18:39:35 26/07/2026 |
| 121 |  CoinDCX |
YFI/INR | $2,166.91 | $263.12 | 19:57:08 26/07/2026 |
| 122 |  Bitso |
YFI/USD | $2,082.70 | $246.18 | 19:59:53 26/07/2026 |
| 123 |  TRIV |
YFI/IDR | $2,110.99 | $236.48 | 20:00:12 26/07/2026 |
| 124 | TRIV |
YFI/USDT | $2,104.25 | $235.73 | 20:00:12 26/07/2026 |
| 125 |  Indodax |
YFI/IDR | $2,143.73 | $188.25 | 19:59:24 26/07/2026 |
| 126 | BITmarkets |
YFI/IDR | $2,098.99 | $133.65 | 20:00:07 26/07/2026 |
| 127 |  5DAX |
YFI/USDT | $2,103.25 | $112.47 | 20:00:08 26/07/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,124.37 | $37.48 | 20:00:07 26/07/2026 |
| 129 | Bitazza |
YFI/THB | $2,068.54 | $23.45 | 20:00:08 26/07/2026 |
| 130 |  Tokocrypto |
YFI/USDT | $2,097.44 | $13.78 | 19:57:08 26/07/2026 |
| 131 |  ZebPay |
YFI/INR | $2,201.48 | $10.10 | 19:57:09 26/07/2026 |
| 132 |  Bancor Network |
YFI/BNT | $2,099.60 | $9.82 | 19:57:08 26/07/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $2,060.46 | $5.69 | 19:27:11 24/07/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,095.76 | $3.02 | 17:56:52 26/07/2026 |
| 135 |  Unocoin |
YFI/INR | $1,875.38 | $2.63 | 19:57:12 26/07/2026 |
| 136 |  ApeSwap (BSC) |
YFI/WBNB | $2,089.79 | $2.62 | 12:24:23 26/07/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,109.96 | $1.70 | 06:58:35 24/07/2026 |
| 138 |  Kinesis Money |
YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,612.52 | $0.06850 | 20:00:08 26/07/2026 |
| 140 | FMFW.io |
YFI/BTC | $2,106.85 | $0.02099 | 19:57:09 26/07/2026 |
| 141 | HitBTC |
YFI/BTC | $2,106.69 | $0.02096 | 19:54:08 26/07/2026 |
| 142 |  Poloniex |
YFI/USDT | $1,626.93 | $0 | 19:59:23 26/07/2026 |
| 143 | HitBTC |
YFI/USDC | $2,519.06 | $0 | 19:54:08 26/07/2026 |
| 144 |  YoBit |
YFI/BTC | $2,370.87 | $0 | 20:00:12 26/07/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,081.88 | $0 | 20:00:10 26/07/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,074.94 | $0 | 20:00:10 26/07/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,067.56 | $0 | 20:00:10 26/07/2026 |
| 148 |  Korbit |
YFI/KRW | $2,051.37 | $0 | 19:54:09 26/07/2026 |
| 149 |  Bitbns |
YFI/INR | $894.36 | $0 | 19:57:07 26/07/2026 |
| 150 |  WazirX |
YFI/INR | $2,146.66 | $0 | 20:00:12 26/07/2026 |
| 151 | WazirX |
YFI/USDT | $2,088.36 | $0 | 20:00:12 26/07/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,147.43 | $0 | 20:00:31 26/07/2026 |
| 153 | CoinJar |
YFI/GBP | $2,647.14 | $0 | 20:00:31 26/07/2026 |
| 154 | CoinJar |
YFI/USD | $2,071.00 | $0 | 20:00:31 26/07/2026 |
| 155 | CoinJar |
YFI/USDC | $2,106.89 | $0 | 20:00:31 26/07/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,519.39 | $0 | 19:57:09 26/07/2026 |
| 157 | CoinDCX |
YFI/USDT | $2,097.44 | $0 | 19:57:08 26/07/2026 |
| 158 |  Giottus |
YFI/INR | $1,794.58 | $0 | 19:51:12 26/07/2026 |
| 159 | Giottus |
YFI/USDT | $2,097.12 | $0 | 19:51:12 26/07/2026 |
| 160 | Bitazza |
YFI/BTC | $8,444.36 | $0 | 20:00:08 26/07/2026 |
| 161 |  WOO X |
YFI/USDT | $2,094.22 | $0 | 19:57:15 26/07/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,103.30 | $0 | 20:00:08 26/07/2026 |
| 163 |  ADEN |
YFI/USDT | $2,094.22 | $0 | 20:03:55 26/07/2026 |
| 164 |  Gate US |
YFI/USDT | $2,102.85 | $0 | 20:00:07 26/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 26/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,456,673 với tỷ giá $2,093.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.