Yearn YFI
Xếp hạng #195
17:14:00 22/08/2026
Giá Yearn (YFI)
$2,258.83 -0.02%
0.02946 BTC
58,503,699 VND
Thấp: $2,214.43
Cao: $2,540.27
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,291.69 | $165,555,311 | 17:00:16 22/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,290.87 | $12,299,505 | 16:57:17 22/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,290.30 | $11,185,241 | 16:57:10 22/08/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,288.30 | $8,890,473 | 16:57:13 22/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,289.65 | $8,289,991 | 17:00:18 22/08/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,289.65 | $8,289,966 | 17:00:17 22/08/2026 |
| 7 |  Koinbay |
YFI/USDT | $2,287.51 | $8,229,690 | 16:54:15 22/08/2026 |
| 8 |  KCEX |
YFI/USDT | $2,293.22 | $6,855,587 | 16:57:16 22/08/2026 |
| 9 |  Binance |
YFI/USDT | $2,290.51 | $6,290,886 | 16:54:18 22/08/2026 |
| 10 |  LBank |
YFI/USDT | $2,289.87 | $5,998,982 | 16:57:16 22/08/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,296.22 | $5,761,697 | 16:57:15 22/08/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,291.87 | $4,825,076 | 16:57:15 22/08/2026 |
| 13 |  Binibit |
YFI/USDT | $2,266.39 | $1,800,238 | 17:00:11 22/08/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,291.30 | $1,455,989 | 16:57:07 22/08/2026 |
| 15 |  Bybit |
YFI/USDT | $2,290.62 | $1,399,982 | 16:54:16 22/08/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,287.62 | $1,320,627 | 16:54:10 22/08/2026 |
| 17 | Binance |
YFI/USDT | $2,286.79 | $1,024,496 | 16:56:54 22/08/2026 |
| 18 |  Toobit |
YFI/USDT | $2,291.87 | $913,818 | 16:57:17 22/08/2026 |
| 19 |  BloFin |
YFI/USDT | $2,294.85 | $869,231 | 16:45:08 22/08/2026 |
| 20 |  MEXC |
YFI/USDT | $2,291.17 | $668,472 | 16:57:16 22/08/2026 |
| 21 |  P2B |
YFI/USDT | $2,289.17 | $660,277 | 16:57:11 22/08/2026 |
| 22 |  OKX |
YFI/USDT | $2,289.79 | $642,216 | 16:56:53 22/08/2026 |
| 23 |  KuCoin |
YFI/USDT | $2,287.51 | $616,294 | 16:54:19 22/08/2026 |
| 24 |  HTX |
YFI/USDT | $2,285.70 | $614,215 | 16:59:24 22/08/2026 |
| 25 |  CRMClick |
YFI/USDT | $2,290.13 | $614,153 | 17:00:09 22/08/2026 |
| 26 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 27 |  BTCC |
YFI/USDT | $2,290.30 | $512,549 | 16:57:08 22/08/2026 |
| 28 |  4E |
YFI/USDT | $2,289.69 | $505,634 | 17:00:17 22/08/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,291.69 | $472,677 | 17:00:18 22/08/2026 |
| 30 | Bybit |
YFI/USDT | $2,292.62 | $431,266 | 16:54:08 22/08/2026 |
| 31 |  Zoomex |
YFI/USDT | $2,290.52 | $420,475 | 16:54:15 22/08/2026 |
| 32 |  Gate |
YFI/USDT | $2,293.71 | $410,573 | 16:54:19 22/08/2026 |
| 33 |  Ourbit |
YFI/USDT | $2,297.15 | $405,161 | 16:45:07 22/08/2026 |
| 34 |  CoinW |
YFI/USDT | $2,286.38 | $394,873 | 16:57:07 22/08/2026 |
| 35 | WhiteBIT |
YFI/USDT | $2,286.55 | $368,863 | 16:57:07 22/08/2026 |
| 36 | BlockFin |
YFI/USDT | $2,292.22 | $365,001 | 16:57:15 22/08/2026 |
| 37 |  Coinbase Exchange |
YFI/USD | $2,284.23 | $353,606 | 16:56:30 22/08/2026 |
| 38 |  Phemex |
YFI/USDT | $2,286.87 | $352,031 | 16:57:13 22/08/2026 |
| 39 |  Bitbase |
YFI/USDT | $2,298.73 | $349,840 | 16:45:18 22/08/2026 |
| 40 | KuCoin |
YFI/USDT | $2,280.15 | $321,575 | 16:56:53 22/08/2026 |
| 41 |  Bitunix |
YFI/USDT | $2,289.87 | $302,712 | 16:57:17 22/08/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,286.69 | $282,246 | 17:00:13 22/08/2026 |
| 43 |  BitradeX |
YFI/USDT | $2,288.30 | $281,542 | 16:57:11 22/08/2026 |
| 44 |  Bitvavo |
YFI/EUR | $2,283.05 | $279,829 | 16:57:13 22/08/2026 |
| 45 |  Bithumb |
YFI/KRW | $2,232.32 | $265,993 | 16:59:23 22/08/2026 |
| 46 |  BTSE |
YFI/USDT | $2,292.62 | $259,289 | 16:57:15 22/08/2026 |
| 47 |  Bitrue |
YFI/USDT | $2,291.77 | $251,265 | 16:57:17 22/08/2026 |
| 48 | Bitbase |
YFI/USDT | $2,287.22 | $250,665 | 16:57:11 22/08/2026 |
| 49 |  B2Z Exchange |
YFI/USD | $2,290.13 | $245,063 | 17:00:15 22/08/2026 |
| 50 |  BITmarkets |
YFI/USDT | $2,290.10 | $245,060 | 17:00:15 22/08/2026 |
| 51 |  Bitazza |
YFI/USDT | $2,288.43 | $242,998 | 17:00:09 22/08/2026 |
| 52 | BloFin |
YFI/USDT | $2,291.87 | $223,512 | 16:57:18 22/08/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,288.30 | $219,042 | 16:57:07 22/08/2026 |
| 54 |  Azbit |
YFI/USDT | $2,291.51 | $205,856 | 16:54:11 22/08/2026 |
| 55 |  BVOX |
YFI/USDT | $2,283.68 | $157,882 | 16:48:08 22/08/2026 |
| 56 |  Pionex |
YFI/USDT | $2,288.30 | $153,493 | 16:57:10 22/08/2026 |
| 57 |  Picol |
YFI/USDT | $2,290.61 | $135,285 | 17:00:11 22/08/2026 |
| 58 |  AlphaX |
YFI/USDT | $2,288.69 | $117,641 | 17:00:16 22/08/2026 |
| 59 |  Aster |
YFI/USDT | $2,287.51 | $116,245 | 16:54:15 22/08/2026 |
| 60 |  DigiFinex |
YFI/USDT | $2,292.11 | $114,512 | 17:00:11 22/08/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,290.49 | $109,932 | 17:00:11 22/08/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,290.23 | $109,919 | 17:00:10 22/08/2026 |
| 63 |  FMFW.io |
YFI/USD | $2,289.22 | $108,158 | 16:54:07 22/08/2026 |
| 64 |  x.me Exchange |
YFI/USDT | $2,289.30 | $107,963 | 16:57:13 22/08/2026 |
| 65 |  Cryptomus |
YFI/USDT | $2,280.05 | $100,281 | 17:00:11 22/08/2026 |
| 66 | MEXC |
YFI/USDT | $2,287.72 | $99,763.69 | 16:54:07 22/08/2026 |
| 67 | BingX |
YFI/USDT | $2,288.30 | $91,490.34 | 16:57:10 22/08/2026 |
| 68 |  XXKK |
YFI/USDT | $2,291.81 | $90,116.12 | 17:00:07 22/08/2026 |
| 69 |  Tapbit |
YFI/USDT | $2,288.30 | $87,042.18 | 16:57:07 22/08/2026 |
| 70 | KTX |
YFI/USDT | $2,292.61 | $86,023.00 | 17:00:09 22/08/2026 |
| 71 | Bitunix |
YFI/USDT | $2,288.30 | $80,135.09 | 16:57:07 22/08/2026 |
| 72 |  VinDAX |
YFI/USDT | $2,285.43 | $75,331.67 | 17:00:10 22/08/2026 |
| 73 |  EasiCoin |
YFI/USDT | $2,289.61 | $71,551.92 | 17:00:09 22/08/2026 |
| 74 |  Kraken |
YFI/USD | $2,291.20 | $68,017.00 | 16:59:24 22/08/2026 |
| 75 |  GroveX |
YFI/USDT | $2,283.62 | $64,449.11 | 16:54:07 22/08/2026 |
| 76 | WhiteBIT |
YFI/EUR | $2,288.27 | $62,250.88 | 16:57:07 22/08/2026 |
| 77 | Pionex |
YFI/USDT | $2,291.22 | $57,141.06 | 16:57:16 22/08/2026 |
| 78 | WhiteBIT |
YFI/UAH | $2,216.07 | $54,238.80 | 16:57:07 22/08/2026 |
| 79 |  BitKan |
YFI/USDT | $2,283.43 | $53,958.85 | 17:00:10 22/08/2026 |
| 80 |  LeveX |
YFI/USDT | $2,292.79 | $52,757.34 | 17:00:16 22/08/2026 |
| 81 |  Hibt |
YFI/USDT | $2,286.70 | $51,181.27 | 16:57:08 22/08/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,291.79 | $49,751.44 | 17:00:12 22/08/2026 |
| 83 |  BitTap |
YFI/USDT | $2,291.65 | $49,359.02 | 17:00:16 22/08/2026 |
| 84 |  Curve (Ethereum) |
YFI/WETH | $2,315.96 | $48,334.58 | 16:05:47 22/08/2026 |
| 85 | Gate |
YFI/USDT | $2,285.29 | $47,426.35 | 16:56:54 22/08/2026 |
| 86 |  XBO.com |
YFI/USDT | $2,284.51 | $43,762.34 | 16:54:10 22/08/2026 |
| 87 | B2Z Exchange |
YFI/USD | $2,288.16 | $43,263.48 | 17:00:08 22/08/2026 |
| 88 | BITmarkets |
YFI/USD | $2,288.16 | $43,262.76 | 17:00:08 22/08/2026 |
| 89 |  CoinEx |
YFI/USDT | $2,287.32 | $42,214.53 | 16:59:23 22/08/2026 |
| 90 |  Bit2Me |
YFI/EUR | $2,278.67 | $39,239.19 | 16:57:08 22/08/2026 |
| 91 | Kraken |
YFI/EUR | $2,278.67 | $38,301.09 | 16:59:24 22/08/2026 |
| 92 |  Uniswap v2 |
YFI/WETH | $2,303.10 | $33,260.18 | 16:32:35 22/08/2026 |
| 93 | KCEX |
YFI/USDT | $2,288.40 | $28,853.43 | 16:57:07 22/08/2026 |
| 94 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,285.94 | $27,656.52 | 16:05:59 22/08/2026 |
| 95 |  ZKE |
YFI/USDT | $2,289.86 | $23,523.76 | 17:00:09 22/08/2026 |
| 96 |  ADEN |
YFI/USDT | $2,290.49 | $22,001.66 | 17:03:55 22/08/2026 |
| 97 |  SushiSwap (Ethereum) |
YFI/WETH | $2,303.86 | $21,421.20 | 16:22:47 22/08/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,326.43 | $19,913.31 | 16:45:07 22/08/2026 |
| 99 |  CoinDCX |
YFI/INR | $2,355.92 | $18,432.94 | 17:00:11 22/08/2026 |
| 100 |  Reku |
YFI/IDR | $2,305.98 | $14,372.88 | 17:00:10 22/08/2026 |
| 101 | LeveX |
YFI/USDT | $2,290.79 | $13,754.16 | 17:00:11 22/08/2026 |
| 102 |  LATOKEN |
YFI/USDT | $2,281.66 | $13,538.39 | 16:57:11 22/08/2026 |
| 103 |  NexDAX |
YFI/USDT | $2,286.65 | $13,231.58 | 17:00:12 22/08/2026 |
| 104 | Crypto.com Exchange |
YFI/USD | $2,309.28 | $11,503.93 | 16:33:17 22/08/2026 |
| 105 | B2Z Exchange |
YFI/USDT | $2,287.61 | $11,314.07 | 17:00:08 22/08/2026 |
| 106 | BITmarkets |
YFI/USDT | $2,287.43 | $11,313.88 | 17:00:08 22/08/2026 |
| 107 | BTSE |
YFI/USDT | $2,291.32 | $11,282.71 | 16:57:10 22/08/2026 |
| 108 | OKX |
YFI/USDC | $2,343.04 | $10,755.28 | 16:56:53 22/08/2026 |
| 109 | OKX |
YFI/EUR | $2,353.42 | $9,625.18 | 16:56:53 22/08/2026 |
| 110 |  Bitcoiva |
YFI/INR | $2,377.79 | $7,813.86 | 17:00:10 22/08/2026 |
| 111 |  MAX Exchange |
YFI/TWD | $2,323.76 | $6,160.04 | 16:57:12 22/08/2026 |
| 112 |  Bitkub |
YFI/THB | $2,299.45 | $5,120.68 | 16:57:07 22/08/2026 |
| 113 | OKX |
YFI/USD | $2,338.00 | $4,085.11 | 16:56:53 22/08/2026 |
| 114 |  Foxbit |
YFI/BRL | $2,330.58 | $3,416.54 | 17:00:11 22/08/2026 |
| 115 | Bitcoiva |
YFI/USDT | $2,286.43 | $3,006.60 | 17:00:10 22/08/2026 |
| 116 |  Gemini |
YFI/USD | $2,347.42 | $2,613.97 | 16:59:54 22/08/2026 |
| 117 | Bitrue |
YFI/USDT | $2,289.30 | $2,581.09 | 16:57:07 22/08/2026 |
| 118 | Coinbase Exchange |
YFI/BTC | $2,354.91 | $1,590.45 | 16:56:30 22/08/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,306.97 | $1,554.54 | 16:07:59 22/08/2026 |
| 120 |  CoinJar |
YFI/AUD | $2,380.65 | $1,408.77 | 17:00:36 22/08/2026 |
| 121 |  Variational |
YFI/USDC | $2,283.82 | $1,395.79 | 17:03:15 22/08/2026 |
| 122 | CoinDCX |
YFI/USDT | $2,289.61 | $1,133.01 | 17:00:11 22/08/2026 |
| 123 | CoinJar |
YFI/USDC | $2,346.41 | $952.26 | 17:00:36 22/08/2026 |
| 124 |  Independent Reserve |
YFI/AUD | $2,315.98 | $938.28 | 17:00:12 22/08/2026 |
| 125 | B2Z Exchange |
YFI/USDC | $2,287.37 | $878.72 | 17:00:08 22/08/2026 |
| 126 | BITmarkets |
YFI/USDC | $2,287.24 | $878.71 | 17:00:08 22/08/2026 |
| 127 |  Binance.US |
YFI/USDT | $2,301.59 | $687.64 | 16:59:53 22/08/2026 |
| 128 |  TRIV |
YFI/IDR | $2,298.33 | $678.58 | 17:00:11 22/08/2026 |
| 129 | TRIV |
YFI/USDT | $2,289.69 | $676.02 | 17:00:11 22/08/2026 |
| 130 |  Dzengi |
YFI/USD | $2,268.85 | $641.07 | 17:00:11 22/08/2026 |
| 131 |  Indodax |
YFI/IDR | $2,549.59 | $479.80 | 16:59:25 22/08/2026 |
| 132 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,287.29 | $456.90 | 16:24:10 22/08/2026 |
| 133 | CoinJar |
YFI/USD | $2,346.00 | $456.42 | 17:00:36 22/08/2026 |
| 134 |  WazirX |
YFI/INR | $2,455.62 | $423.12 | 17:00:09 22/08/2026 |
| 135 | WazirX |
YFI/USDT | $2,230.81 | $333.74 | 17:00:09 22/08/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,467.17 | $291.36 | 16:57:07 22/08/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $2,287.28 | $290.94 | 16:24:10 22/08/2026 |
| 138 |  Young Platform |
YFI/EUR | $2,286.85 | $254.64 | 16:54:10 22/08/2026 |
| 139 |  5DAX |
YFI/USDT | $2,296.79 | $121.44 | 17:00:07 22/08/2026 |
| 140 | BITmarkets |
YFI/IDR | $2,283.11 | $92.47 | 17:00:08 22/08/2026 |
| 141 |  Binance TH |
YFI/USDT | $2,286.87 | $35.99 | 16:57:11 22/08/2026 |
| 142 |  Korbit |
YFI/KRW | $2,525.25 | $32.38 | 16:54:14 22/08/2026 |
| 143 |  Bancor Network |
YFI/BNT | $1,955.24 | $11.52 | 16:57:11 22/08/2026 |
| 144 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,367.65 | $5.25 | 11:52:23 22/08/2026 |
| 145 |  Unocoin |
YFI/INR | $1,891.32 | $2.65 | 17:00:08 22/08/2026 |
| 146 |  GOPAX |
YFI/KRW | $2,751.08 | $0.07213 | 17:00:08 22/08/2026 |
| 147 |  Poloniex |
YFI/USDT | $1,628.17 | $0 | 16:59:23 22/08/2026 |
| 148 | HitBTC |
YFI/BTC | $2,519.51 | $0 | 17:00:10 22/08/2026 |
| 149 | HitBTC |
YFI/USDC | $2,519.04 | $0 | 17:00:10 22/08/2026 |
| 150 |  YoBit |
YFI/BTC | $2,836.01 | $0 | 17:00:10 22/08/2026 |
| 151 | Independent Reserve |
YFI/NZD | $2,329.26 | $0 | 17:00:12 22/08/2026 |
| 152 | Independent Reserve |
YFI/USD | $2,329.42 | $0 | 17:00:12 22/08/2026 |
| 153 |  ZebPay |
YFI/INR | $2,383.45 | $0 | 16:57:07 22/08/2026 |
| 154 |  Bitbns |
YFI/INR | $900.91 | $0 | 16:54:07 22/08/2026 |
| 155 |  BitMart |
YFI/USDT | $2,058.32 | $0 | 17:00:15 22/08/2026 |
| 156 | CoinJar |
YFI/GBP | $1,989.51 | $0 | 17:00:36 22/08/2026 |
| 157 |  Tokocrypto |
YFI/USDT | $2,287.30 | $0 | 16:57:08 22/08/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,518.00 | $0 | 16:54:07 22/08/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,519.18 | $0 | 16:54:07 22/08/2026 |
| 160 |  Giottus |
YFI/INR | $2,051.91 | $0 | 16:57:12 22/08/2026 |
| 161 | Giottus |
YFI/USDT | $2,286.87 | $0 | 16:57:12 22/08/2026 |
| 162 | Bitazza |
YFI/BTC | $10,101.04 | $0 | 17:00:09 22/08/2026 |
| 163 | Bitazza |
YFI/THB | $2,206.37 | $0 | 17:00:09 22/08/2026 |
| 164 |  WOO X |
YFI/USDT | $2,291.87 | $0 | 16:57:15 22/08/2026 |
| 165 |  ICRYPEX |
YFI/ICPX | $2,128.25 | $0 | 17:00:10 22/08/2026 |
| 166 |  Gate US |
YFI/USDT | $2,302.71 | $0 | 17:00:07 22/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 22/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,555,311 với tỷ giá $2,291.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.