Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,559,250,370,091 Khối lượng (24h): $106,209,429,696 Thị phần: BTC: 60.2%, ETH: 10.0%
Yearn (YFI)Yearn YFI
Xếp hạng #266 04:14:00 19/05/2026
Giá Yearn (YFI)
$2,484.83 -1.43%
0.03233 BTC 65,798,274 VND
Thấp: $2,439.11 Cao: $2,529.87

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,481.50 $67,371,827 04:03:16 19/05/2026
2 BingX BingX YFI/USDT $2,490.29 $12,759,287 03:57:18 19/05/2026
3 CoinChief CoinChief YFI/USDT $2,492.06 $10,655,618 04:00:08 19/05/2026
4 Koinbay Koinbay YFI/USDT $8,742.01 $9,795,872 03:57:15 19/05/2026
5 idax exchange idax exchange YFI/USDT $2,480.50 $6,552,169 04:03:17 19/05/2026
6 WHXEX WHXEX YFI/USDT $2,481.50 $6,552,002 04:03:16 19/05/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,482.22 $4,793,717 04:03:16 19/05/2026
8 KTX KTX YFI/USDT $2,482.32 $2,907,324 04:03:09 19/05/2026
9 OrangeX OrangeX YFI/USDT $2,492.29 $2,446,797 03:57:15 19/05/2026
10 Binance Binance YFI/USDT $2,489.33 $2,291,512 03:54:16 19/05/2026
11 CoinUp.io CoinUp.io YFI/USDT $2,492.03 $1,294,676 03:54:08 19/05/2026
12 Bibox Bibox YFI/USDT $4,982.91 $1,270,642 04:03:10 19/05/2026
13 Millionero Millionero YFI/USDT $2,584.90 $1,124,175 22:00:11 15/05/2026
14 Coinlocally Coinlocally YFI/USDT $2,479.50 $919,579 04:03:17 19/05/2026
15 Batonex Batonex YFI/USDT $2,481.50 $761,528 04:03:16 19/05/2026
16 Millionero Millionero YFI/USDT $2,591.87 $746,098 22:00:15 15/05/2026
17 BlockFin BlockFin YFI/USDT $2,487.34 $604,241 04:03:07 19/05/2026
18 Phemex Phemex YFI/USDT $2,496.11 $597,348 03:57:09 19/05/2026
19 WhiteBIT WhiteBIT YFI/USDT $2,492.93 $594,471 03:45:15 19/05/2026
20 HTX HTX YFI/USDT $2,489.96 $556,754 03:59:54 19/05/2026
21 Bybit Bybit YFI/USDT $2,487.33 $518,553 03:54:16 19/05/2026
22 Bitunix Bitunix YFI/USDT $2,492.29 $515,169 03:57:16 19/05/2026
23 Binance Binance YFI/USDT $2,491.15 $508,354 03:56:54 19/05/2026
24 BitMart BitMart YFI/USDT $2,491.26 $451,154 03:57:09 19/05/2026
25 WhiteBIT WhiteBIT YFI/USDT $2,496.94 $427,640 03:45:10 19/05/2026
26 UZX UZX YFI/USDT $2,495.14 $378,799 03:57:07 19/05/2026
27 BloFin BloFin YFI/USDT $2,490.06 $361,463 04:00:07 19/05/2026
28 Bitcastle Bitcastle YFI/USDT $2,479.50 $335,072 04:03:18 19/05/2026
29 BitradeX BitradeX YFI/USDT $2,494.14 $333,692 03:57:07 19/05/2026
30 P2B P2B YFI/USDT $2,492.29 $333,577 03:57:14 19/05/2026
31 BitDelta BitDelta YFI/USDT $2,491.14 $283,018 03:57:08 19/05/2026
32 BTCC BTCC YFI/USDT $2,491.29 $254,317 03:57:12 19/05/2026
33 Bitazza Bitazza YFI/USDT $2,493.61 $253,109 04:03:11 19/05/2026
34 4E 4E YFI/USDT $2,492.06 $251,625 04:00:10 19/05/2026
35 CoinW CoinW YFI/USDT $2,493.53 $228,367 03:57:08 19/05/2026
36 Ourbit Ourbit YFI/USDT $2,492.32 $205,049 03:57:09 19/05/2026
37 SuperEx SuperEx YFI/USDT $2,491.66 $197,299 04:03:21 19/05/2026
38 B2Z Exchange B2Z Exchange YFI/USD $2,482.90 $189,615 04:03:16 19/05/2026
39 BITmarkets BITmarkets YFI/USDT $2,482.10 $189,554 04:03:15 19/05/2026
40 BTSE BTSE YFI/USDT $2,490.17 $188,814 04:00:15 19/05/2026
41 Bitrue Bitrue YFI/USDT $2,489.22 $185,410 04:00:17 19/05/2026
42 Bitbase Bitbase YFI/USDT $2,488.89 $163,682 04:00:16 19/05/2026
43 Phemex Phemex YFI/USDT $2,491.29 $162,849 03:57:16 19/05/2026
44 Zoomex Zoomex YFI/USDT $2,488.29 $155,595 03:57:16 19/05/2026
45 BVOX BVOX YFI/USDT $2,491.12 $154,082 03:57:07 19/05/2026
46 Coinlocally Coinlocally YFI/USDT $2,483.32 $149,818 04:03:08 19/05/2026
47 BlockFin BlockFin YFI/USDT $2,488.30 $134,830 04:00:15 19/05/2026
48 Coinbase Exchange Coinbase Exchange YFI/USD $2,492.18 $123,830 03:56:59 19/05/2026
49 KuCoin KuCoin YFI/USDT $2,493.29 $118,116 03:57:19 19/05/2026
50 Azbit Azbit YFI/USDT $2,491.03 $115,644 03:54:10 19/05/2026
51 BYDFi BYDFi YFI/USDT $2,491.06 $111,583 04:00:07 19/05/2026
52 Gate Gate YFI/USDT $2,484.03 $87,925.96 03:54:19 19/05/2026
53 FMFW.io FMFW.io YFI/USD $2,490.23 $87,337.85 03:54:08 19/05/2026
54 HitBTC HitBTC YFI/USDT $2,488.61 $84,905.16 04:03:08 19/05/2026
55 Gleec BTC Gleec BTC YFI/USDT $2,488.61 $84,905.16 04:03:10 19/05/2026
56 Bitunix Bitunix YFI/USDT $2,495.11 $81,323.34 03:57:09 19/05/2026
57 BingX BingX YFI/USDT $2,493.05 $74,659.08 03:48:11 19/05/2026
58 Pionex Pionex YFI/USDT $2,491.29 $69,512.94 03:57:12 19/05/2026
59 Tapbit Tapbit YFI/USDT $2,495.11 $69,129.20 03:57:07 19/05/2026
60 VinDAX VinDAX YFI/USDT $2,482.32 $64,319.18 04:03:10 19/05/2026
61 Picol Picol YFI/USDT $2,485.35 $61,976.63 04:03:10 19/05/2026
62 Bybit Bybit YFI/USDT $2,500.32 $61,532.43 03:54:11 19/05/2026
63 OKX OKX YFI/USDT $2,500.14 $60,228.34 03:56:54 19/05/2026
64 HTX HTX YFI/USDT $2,491.79 $59,427.22 03:57:17 19/05/2026
65 MEXC MEXC YFI/USDT $2,493.53 $58,602.87 03:48:10 19/05/2026
66 XXKK XXKK YFI/USDT $2,495.24 $58,500.20 03:57:07 19/05/2026
67 B2Z Exchange B2Z Exchange YFI/USD $2,480.62 $56,694.46 04:03:09 19/05/2026
68 BITmarkets BITmarkets YFI/USD $2,485.62 $56,692.03 04:03:09 19/05/2026
69 BitTap BitTap YFI/USDT $2,488.92 $48,860.22 04:00:23 19/05/2026
70 GroveX GroveX YFI/USDT $2,493.03 $48,290.28 03:54:08 19/05/2026
71 KuCoin KuCoin YFI/USDT $2,494.29 $46,029.19 03:56:23 19/05/2026
72 Pionex Pionex YFI/USDT $2,492.29 $45,573.36 03:57:16 19/05/2026
73 Bithumb Bithumb YFI/KRW $2,496.63 $43,418.09 03:59:53 19/05/2026
74 EXMO EXMO YFI/USDT $2,488.06 $42,990.97 04:00:07 19/05/2026
75 EXMO.ME EXMO.ME YFI/USDT $2,479.32 $42,820.72 04:03:11 19/05/2026
76 DigiFinex DigiFinex YFI/USDT $2,492.92 $37,372.75 03:54:08 19/05/2026
77 Bitvavo Bitvavo YFI/EUR $2,501.03 $34,207.56 03:57:10 19/05/2026
78 LeveX LeveX YFI/USDT $2,481.62 $31,606.22 04:03:15 19/05/2026
79 WhiteBIT WhiteBIT YFI/UAH $2,472.85 $29,488.59 03:45:10 19/05/2026
80 KCEX KCEX YFI/USDT $2,495.21 $28,694.72 03:57:12 19/05/2026
81 BloFin BloFin YFI/USDT $2,487.87 $27,938.45 04:00:16 19/05/2026
82 Bitcastle Bitcastle YFI/USDT $2,483.32 $27,819.26 04:03:13 19/05/2026
83 LATOKEN LATOKEN YFI/USDT $2,495.12 $27,246.60 03:57:09 19/05/2026
84 WhiteBIT WhiteBIT YFI/EUR $2,497.71 $26,494.55 03:45:10 19/05/2026
85 Hibt Hibt YFI/USDT $2,491.14 $25,430.15 03:57:10 19/05/2026
86 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,506.87 $17,587.07 23:42:11 18/05/2026
87 ZKE ZKE YFI/USDT $2,483.34 $14,668.74 04:03:09 19/05/2026
88 Gate Gate YFI/USDT $2,467.87 $13,946.84 03:56:54 19/05/2026
89 Cryptomus Cryptomus YFI/USDT $2,479.74 $13,918.94 04:03:08 19/05/2026
90 ICRYPEX ICRYPEX YFI/ICPX $2,490.00 $11,849.90 04:03:12 19/05/2026
91 LeveX LeveX YFI/USDT $2,482.32 $11,213.66 04:03:07 19/05/2026
92 CoinDCX CoinDCX YFI/INR $2,544.90 $10,525.83 04:03:07 19/05/2026
93 BTSE BTSE YFI/USDT $2,493.07 $9,938.45 04:00:07 19/05/2026
94 ADEN ADEN YFI/USDT $2,474.87 $9,863.00 04:06:46 19/05/2026
95 Kraken Kraken YFI/EUR $2,500.25 $9,605.73 03:59:54 19/05/2026
96 BITmarkets BITmarkets YFI/USDT $2,480.32 $9,476.92 04:03:09 19/05/2026
97 B2Z Exchange B2Z Exchange YFI/USDT $2,480.31 $9,468.65 04:03:09 19/05/2026
98 Bit2Me Bit2Me YFI/EUR $2,500.25 $9,343.72 04:00:08 19/05/2026
99 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,467.72 $8,936.35 03:57:07 19/05/2026
100 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,498.74 $8,160.24 03:54:16 19/05/2026
101 Bitcoiva Bitcoiva YFI/INR $2,511.89 $8,097.41 04:03:12 19/05/2026
102 CoinDCX CoinDCX YFI/USDT $2,479.74 $6,347.18 04:03:07 19/05/2026
103 Kraken Kraken YFI/USD $2,500.00 $4,906.67 03:59:54 19/05/2026
104 Gemini Gemini YFI/USD $2,511.57 $4,687.01 03:59:53 19/05/2026
105 CoinJar CoinJar YFI/AUD $2,497.99 $4,662.66 04:03:31 19/05/2026
106 CoinJar CoinJar YFI/USDC $2,492.39 $4,616.13 04:03:31 19/05/2026
107 BitKan BitKan YFI/USDT $2,460.33 $4,407.21 04:03:10 19/05/2026
108 Bitget Bitget YFI/USDT $2,501.02 $4,102.16 03:54:08 19/05/2026
109 XBO.com XBO.com YFI/USDT $2,494.12 $3,766.61 03:57:07 19/05/2026
110 Bitso Bitso YFI/USD $2,496.00 $3,321.47 04:02:53 19/05/2026
111 Young Platform Young Platform YFI/EUR $2,510.80 $3,309.78 04:03:07 19/05/2026
112 Bitcoiva Bitcoiva YFI/USDT $2,491.61 $3,268.03 04:03:12 19/05/2026
113 NexDAX NexDAX YFI/USDT $2,472.32 $3,087.55 04:03:09 19/05/2026
114 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,487.63 $2,465.90 02:23:59 19/05/2026
115 Bitkub Bitkub YFI/THB $2,439.64 $2,430.97 04:00:07 19/05/2026
116 Uniswap v2 Uniswap v2 YFI/WETH $2,490.93 $1,515.41 01:09:11 19/05/2026
117 Bitrue Bitrue YFI/USDT $2,491.92 $1,169.47 04:00:11 19/05/2026
118 Indodax Indodax YFI/IDR $2,492.87 $1,115.77 04:02:53 19/05/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,507.08 $912.96 23:42:47 18/05/2026
120 BITmarkets BITmarkets YFI/USDC $2,480.76 $524.62 04:03:09 19/05/2026
121 B2Z Exchange B2Z Exchange YFI/USDC $2,480.76 $523.72 04:03:09 19/05/2026
122 TRIV TRIV YFI/IDR $2,492.57 $449.21 04:03:15 19/05/2026
123 TRIV TRIV YFI/USDT $2,484.62 $447.78 04:03:15 19/05/2026
124 MAX Exchange MAX Exchange YFI/TWD $2,498.57 $428.01 04:00:07 19/05/2026
125 Foxbit Foxbit YFI/BRL $2,459.20 $352.05 04:00:11 19/05/2026
126 Reku Reku YFI/IDR $2,474.03 $325.82 03:57:18 19/05/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,491.27 $262.97 03:34:33 19/05/2026
128 Korbit Korbit YFI/KRW $2,459.07 $219.20 03:57:11 19/05/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,495.45 $196.24 23:26:47 18/05/2026
130 ZebPay ZebPay YFI/INR $2,570.40 $153.04 04:03:09 19/05/2026
131 5DAX 5DAX YFI/USDT $2,472.32 $134.55 04:03:07 19/05/2026
132 Tokocrypto Tokocrypto YFI/USDT $2,491.12 $115.26 03:57:12 19/05/2026
133 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,493.65 $89.26 22:35:11 18/05/2026
134 OKX OKX YFI/USD $2,468.00 $56.41 03:56:54 19/05/2026
135 WazirX WazirX YFI/USDT $2,451.51 $26.05 04:06:12 19/05/2026
136 WazirX WazirX YFI/INR $2,459.77 $25.35 04:06:12 19/05/2026
137 CoinJar CoinJar YFI/USD $2,485.00 $24.95 04:03:31 19/05/2026
138 Binance.US Binance.US YFI/USDT $2,472.06 $20.44 03:59:53 19/05/2026
139 GOPAX GOPAX YFI/KRW $2,560.33 $12.78 04:03:12 19/05/2026
140 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,661.87 $7.63 21:24:09 18/05/2026
141 Coinbase Exchange Coinbase Exchange YFI/BTC $2,485.75 $6.62 03:56:59 19/05/2026
142 OKX OKX YFI/USDC $2,474.45 $5.01 03:56:54 19/05/2026
143 Bancor Network Bancor Network YFI/BNT $2,484.21 $4.52 03:57:09 19/05/2026
144 Unocoin Unocoin YFI/INR $1,880.12 $2.08 04:03:09 19/05/2026
145 Poloniex Poloniex YFI/USDT $2,246.35 $0.8896 03:59:53 19/05/2026
146 HitBTC HitBTC YFI/BTC $2,580.64 $0 04:03:08 19/05/2026
147 HitBTC HitBTC YFI/USDC $2,461.38 $0 04:03:08 19/05/2026
148 YoBit YoBit YFI/BTC $3,441.06 $0 04:03:09 19/05/2026
149 Independent Reserve Independent Reserve YFI/AUD $2,700.48 $0 04:03:10 19/05/2026
150 Independent Reserve Independent Reserve YFI/NZD $2,677.09 $0 04:03:09 19/05/2026
151 Independent Reserve Independent Reserve YFI/USD $2,710.78 $0 04:03:09 19/05/2026
152 Bitbns Bitbns YFI/INR $895.57 $0 03:57:07 19/05/2026
153 NovaDAX NovaDAX YFI/BRL $2,532.51 $0 04:00:08 19/05/2026
154 CoinJar CoinJar YFI/GBP $2,640.93 $0 04:03:31 19/05/2026
155 FMFW.io FMFW.io YFI/BTC $2,586.42 $0 03:54:08 19/05/2026
156 FMFW.io FMFW.io YFI/USDC $2,461.18 $0 03:54:08 19/05/2026
157 Giottus Giottus YFI/INR $2,383.36 $0 03:54:09 19/05/2026
158 Giottus Giottus YFI/USDT $2,491.03 $0 03:54:09 19/05/2026
159 Bitazza Bitazza YFI/BTC $10,071.09 $0 04:03:11 19/05/2026
160 Bitazza Bitazza YFI/THB $2,516.13 $0 04:03:11 19/05/2026
161 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,694.37 $0 04:03:15 19/05/2026
162 WOO X WOO X YFI/USDT $2,488.92 $0 04:00:15 19/05/2026
163 Binance TH Binance TH YFI/USDT $2,491.12 $0 03:57:11 19/05/2026
164 Gate US Gate US YFI/USDT $2,481.25 $0 04:03:11 19/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 19/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,371,827 với tỷ giá $2,481.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.6 trên 1039 đánh giá