Tiền ảo: 37,476 Sàn giao dịch: 940 Vốn hóa: $2,658,033,524,488 Khối lượng (24h): $136,476,330,429 Thị phần: BTC: 60.3%, ETH: 10.4%
Yearn (YFI)Yearn YFI
Xếp hạng #264 22:43:00 07/05/2026
Giá Yearn (YFI)
$2,694.99 -1.65%
0.03368 BTC 71,357,821 VND
Thấp: $2,679.69 Cao: $2,760.94

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,699.09 $34,438,084 22:00:15 07/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,701.09 $29,144,381 22:00:15 07/05/2026
3 BingX BingX YFI/USDT $2,701.21 $13,082,952 21:57:17 07/05/2026
4 CoinChief CoinChief YFI/USDT $2,707.14 $11,995,803 21:57:12 07/05/2026
5 Koinbay Koinbay YFI/USDT $8,745.23 $9,799,477 21:57:15 07/05/2026
6 idax exchange idax exchange YFI/USDT $2,700.09 $6,592,368 22:00:16 07/05/2026
7 WHXEX WHXEX YFI/USDT $2,700.09 $6,592,351 22:00:16 07/05/2026
8 NovaEx NovaEx YFI/USDT $2,700.80 $5,348,311 22:00:16 07/05/2026
9 KTX KTX YFI/USDT $2,704.36 $2,659,752 22:00:09 07/05/2026
10 OrangeX OrangeX YFI/USDT $2,703.21 $2,376,822 21:57:15 07/05/2026
11 Binance Binance YFI/USDT $2,708.69 $2,039,208 21:54:16 07/05/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,704.25 $1,409,293 21:57:15 07/05/2026
13 Bibox Bibox YFI/USDT $4,985.10 $1,271,201 22:00:10 07/05/2026
14 BTCC BTCC YFI/USDT $2,733.33 $1,215,476 07:00:16 06/05/2026
15 HTX HTX YFI/USDT $2,695.32 $1,211,896 21:59:54 07/05/2026
16 Millionero Millionero YFI/USDT $2,703.75 $1,142,906 22:00:15 07/05/2026
17 CoinUp.io CoinUp.io YFI/USDT $2,711.56 $1,060,423 21:54:10 07/05/2026
18 Coinlocally Coinlocally YFI/USDT $2,699.75 $916,628 22:00:16 07/05/2026
19 Batonex Batonex YFI/USDT $2,701.09 $781,260 22:00:16 07/05/2026
20 Millionero Millionero YFI/USDT $2,703.56 $746,300 21:51:15 07/05/2026
21 Bitunix Bitunix YFI/USDT $2,703.21 $602,096 21:57:15 07/05/2026
22 Phemex Phemex YFI/USDT $2,705.55 $448,478 21:57:08 07/05/2026
23 BitMart BitMart YFI/USDT $2,711.56 $423,268 21:57:08 07/05/2026
24 Binance Binance YFI/USDT $2,711.40 $399,486 21:56:54 07/05/2026
25 BlockFin BlockFin YFI/USDT $2,713.45 $375,191 21:54:11 07/05/2026
26 P2B P2B YFI/USDT $2,711.21 $354,346 21:57:11 07/05/2026
27 Bitcastle Bitcastle YFI/USDT $2,699.75 $350,156 22:00:19 07/05/2026
28 UZX UZX YFI/USDT $2,708.55 $344,171 21:57:07 07/05/2026
29 WhiteBIT WhiteBIT YFI/USDT $2,708.03 $319,661 21:57:11 07/05/2026
30 BitDelta BitDelta YFI/USDT $2,702.14 $301,883 22:00:07 07/05/2026
31 BitradeX BitradeX YFI/USDT $2,705.55 $299,471 21:57:11 07/05/2026
32 Bitazza Bitazza YFI/USDT $2,703.36 $258,148 22:00:08 07/05/2026
33 BloFin BloFin YFI/USDT $2,706.26 $223,252 21:48:08 07/05/2026
34 B2Z Exchange B2Z Exchange YFI/USD $2,698.64 $211,956 22:00:15 07/05/2026
35 BTSE BTSE YFI/USDT $2,699.89 $211,516 21:57:15 07/05/2026
36 BITmarkets BITmarkets YFI/USDT $2,697.21 $204,724 22:00:15 07/05/2026
37 CoinW CoinW YFI/USDT $2,709.71 $201,203 21:57:09 07/05/2026
38 BTCC BTCC YFI/USDT $2,711.21 $199,737 21:57:11 07/05/2026
39 4E 4E YFI/USDT $2,703.14 $197,727 22:00:07 07/05/2026
40 Bitrue Bitrue YFI/USDT $2,703.35 $185,760 21:57:17 07/05/2026
41 Coinlocally Coinlocally YFI/USDT $2,706.14 $172,145 22:00:08 07/05/2026
42 BVOX BVOX YFI/USDT $2,710.55 $167,169 21:57:09 07/05/2026
43 Ourbit Ourbit YFI/USDT $2,709.29 $160,582 21:54:12 07/05/2026
44 SuperEx SuperEx YFI/USDT $2,707.55 $148,787 21:57:10 07/05/2026
45 Phemex Phemex YFI/USDT $2,703.21 $140,376 21:57:16 07/05/2026
46 Azbit Azbit YFI/USDT $2,710.69 $133,116 21:54:12 07/05/2026
47 FMFW.io FMFW.io YFI/USD $2,702.76 $128,094 22:00:07 07/05/2026
48 Gleec BTC Gleec BTC YFI/USDT $2,702.76 $128,094 22:00:07 07/05/2026
49 HitBTC HitBTC YFI/USDT $2,705.05 $127,749 21:57:08 07/05/2026
50 Bithumb Bithumb YFI/KRW $2,747.58 $120,874 21:59:53 07/05/2026
51 Coinbase Exchange Coinbase Exchange YFI/USD $2,713.33 $116,646 21:56:34 07/05/2026
52 Zoomex Zoomex YFI/USDT $2,701.21 $110,065 21:57:17 07/05/2026
53 Bybit Bybit YFI/USDT $2,712.50 $104,211 21:54:12 07/05/2026
54 BYDFi BYDFi YFI/USDT $2,710.55 $86,080.87 21:57:07 07/05/2026
55 BlockFin BlockFin YFI/USDT $2,709.50 $85,583.25 21:54:15 07/05/2026
56 Bitunix Bitunix YFI/USDT $2,706.55 $67,330.64 21:57:09 07/05/2026
57 MEXC MEXC YFI/USDT $2,708.45 $67,085.79 21:57:08 07/05/2026
58 XXKK XXKK YFI/USDT $2,704.46 $65,426.21 22:00:07 07/05/2026
59 Tapbit Tapbit YFI/USDT $2,706.55 $63,038.29 21:57:11 07/05/2026
60 Pionex Pionex YFI/USDT $2,709.55 $62,065.29 21:57:09 07/05/2026
61 OKX OKX YFI/USDT $2,703.29 $59,946.02 21:56:24 07/05/2026
62 Gate Gate YFI/USDT $2,700.00 $57,306.49 21:54:19 07/05/2026
63 BitTap BitTap YFI/USDT $2,701.09 $56,983.09 22:00:20 07/05/2026
64 BITmarkets BITmarkets YFI/USD $2,707.45 $56,268.43 22:00:09 07/05/2026
65 B2Z Exchange B2Z Exchange YFI/USD $2,707.45 $56,268.42 22:00:08 07/05/2026
66 Picol Picol YFI/USDT $2,704.80 $54,749.30 22:00:07 07/05/2026
67 BingX BingX YFI/USDT $2,706.55 $47,886.49 21:57:07 07/05/2026
68 Pionex Pionex YFI/USDT $2,704.25 $46,312.35 21:57:16 07/05/2026
69 EXMO.ME EXMO.ME YFI/USDT $2,698.86 $44,986.27 22:00:07 07/05/2026
70 EXMO EXMO YFI/USDT $2,707.10 $44,854.93 21:54:11 07/05/2026
71 GroveX GroveX YFI/USDT $2,701.55 $40,460.15 21:57:09 07/05/2026
72 HTX HTX YFI/USDT $2,709.00 $37,572.11 21:54:15 07/05/2026
73 LATOKEN LATOKEN YFI/USDT $2,716.70 $37,071.44 21:45:09 07/05/2026
74 Bitcastle Bitcastle YFI/USDT $2,706.36 $31,538.69 22:00:10 07/05/2026
75 LeveX LeveX YFI/USDT $2,701.80 $31,454.94 22:00:15 07/05/2026
76 DigiFinex DigiFinex YFI/USDT $2,706.00 $30,583.86 22:00:10 07/05/2026
77 KuCoin KuCoin YFI/USDT $2,694.71 $28,580.52 21:54:53 07/05/2026
78 KCEX KCEX YFI/USDT $2,706.15 $28,523.27 21:57:09 07/05/2026
79 Bit2Me Bit2Me YFI/EUR $2,739.89 $24,733.92 21:57:07 07/05/2026
80 Kraken Kraken YFI/EUR $2,740.25 $24,357.36 21:59:54 07/05/2026
81 Hibt Hibt YFI/USDT $2,711.55 $19,416.19 21:57:08 07/05/2026
82 Kraken Kraken YFI/USD $2,707.00 $18,335.69 21:59:24 07/05/2026
83 Bitvavo Bitvavo YFI/EUR $2,711.51 $16,648.96 21:57:10 07/05/2026
84 WhiteBIT WhiteBIT YFI/UAH $2,689.95 $14,999.51 21:57:11 07/05/2026
85 ZKE ZKE YFI/USDT $2,704.44 $14,499.06 22:00:09 07/05/2026
86 KuCoin KuCoin YFI/USDT $2,708.69 $14,491.06 21:54:18 07/05/2026
87 WhiteBIT WhiteBIT YFI/EUR $2,705.94 $13,010.83 21:57:11 07/05/2026
88 LeveX LeveX YFI/USDT $2,704.46 $12,342.67 22:00:09 07/05/2026
89 ICRYPEX ICRYPEX YFI/ICPX $2,733.66 $11,466.32 22:00:08 07/05/2026
90 B2Z Exchange B2Z Exchange YFI/USDT $2,707.41 $11,017.18 22:00:08 07/05/2026
91 BITmarkets BITmarkets YFI/USDT $2,707.42 $11,017.17 22:00:09 07/05/2026
92 BTSE BTSE YFI/USDT $2,705.13 $10,998.18 21:57:12 07/05/2026
93 CoinEx CoinEx YFI/USDT $2,705.77 $10,547.03 21:59:53 07/05/2026
94 Bitcoiva Bitcoiva YFI/INR $2,767.70 $8,837.27 22:00:12 07/05/2026
95 Cryptomus Cryptomus YFI/USDT $2,694.63 $8,731.85 22:00:07 07/05/2026
96 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,704.05 $8,097.01 21:57:07 07/05/2026
97 BloFin BloFin YFI/USDT $2,701.63 $7,781.20 21:48:16 07/05/2026
98 BitKan BitKan YFI/USDT $2,703.36 $5,692.13 22:00:08 07/05/2026
99 Bitget Bitget YFI/USDT $2,709.56 $4,847.85 21:54:10 07/05/2026
100 XBO.com XBO.com YFI/USDT $2,710.56 $4,071.26 21:54:10 07/05/2026
101 Bitkub Bitkub YFI/THB $2,707.78 $3,983.29 21:57:09 07/05/2026
102 Bitcoiva Bitcoiva YFI/USDT $2,711.75 $3,581.50 22:00:12 07/05/2026
103 NexDAX NexDAX YFI/USDT $2,710.21 $3,260.20 21:57:16 07/05/2026
104 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,695.24 $2,403.99 13:16:59 07/05/2026
105 Gate Gate YFI/USDT $2,726.25 $1,879.96 21:56:24 07/05/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,703.32 $1,859.25 20:45:47 07/05/2026
107 5DAX 5DAX YFI/USDT $2,704.75 $1,319.13 22:00:13 07/05/2026
108 MAX Exchange MAX Exchange YFI/TWD $2,731.77 $1,185.59 21:57:10 07/05/2026
109 Bitrue Bitrue YFI/USDT $2,711.55 $1,077.12 21:57:08 07/05/2026
110 Uniswap v2 Uniswap v2 YFI/WETH $2,682.43 $1,018.66 13:51:47 07/05/2026
111 VinDAX VinDAX YFI/USDT $2,705.36 $966.21 22:00:09 07/05/2026
112 CoinDCX CoinDCX YFI/INR $2,804.76 $964.62 22:00:15 07/05/2026
113 BITmarkets BITmarkets YFI/USDC $2,704.13 $581.90 22:00:09 07/05/2026
114 B2Z Exchange B2Z Exchange YFI/USDC $2,704.13 $581.90 22:00:08 07/05/2026
115 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,701.82 $562.62 21:51:17 07/05/2026
116 Foxbit Foxbit YFI/BRL $2,684.44 $392.20 22:00:13 07/05/2026
117 Binance TH Binance TH YFI/USDT $2,711.25 $348.23 21:57:08 07/05/2026
118 CoinDCX CoinDCX YFI/USDT $2,695.02 $316.27 22:00:15 07/05/2026
119 Young Platform Young Platform YFI/EUR $2,690.79 $305.55 22:00:10 07/05/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,690.96 $201.68 13:16:59 07/05/2026
121 HitBTC HitBTC YFI/BTC $2,697.56 $148.80 21:57:08 07/05/2026
122 FMFW.io FMFW.io YFI/BTC $2,693.82 $148.67 22:00:07 07/05/2026
123 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,611.21 $100.58 21:57:11 07/05/2026
124 Bitso Bitso YFI/USD $2,714.70 $89.68 21:59:54 07/05/2026
125 OKX OKX YFI/USD $2,701.00 $67.63 21:56:24 07/05/2026
126 Bitazza Bitazza YFI/THB $2,748.76 $66.74 22:00:08 07/05/2026
127 ZebPay ZebPay YFI/INR $2,801.17 $55.75 21:54:07 07/05/2026
128 Coinbase Exchange Coinbase Exchange YFI/BTC $2,719.19 $34.67 21:56:59 07/05/2026
129 Indodax Indodax YFI/IDR $2,831.09 $29.54 22:02:24 07/05/2026
130 Binance.US Binance.US YFI/USDT $2,698.45 $25.78 21:59:53 07/05/2026
131 Tokocrypto Tokocrypto YFI/USDT $2,711.21 $16.95 21:57:11 07/05/2026
132 Bancor Network Bancor Network YFI/BNT $2,720.27 $16.31 21:57:09 07/05/2026
133 Gemini Gemini YFI/USD $2,725.98 $13.76 21:59:54 07/05/2026
134 GOPAX GOPAX YFI/KRW $2,631.36 $5.62 22:00:08 07/05/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,742.11 $5.15 20:13:26 07/05/2026
136 Independent Reserve Independent Reserve YFI/AUD $2,716.17 $4.37 22:00:08 07/05/2026
137 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,739.29 $2.68 14:49:49 07/05/2026
138 Unocoin Unocoin YFI/INR $1,924.43 $2.13 21:54:11 07/05/2026
139 Independent Reserve Independent Reserve YFI/USD $2,700.49 $0.6789 22:00:08 07/05/2026
140 Reku Reku YFI/IDR $2,751.35 $0.5780 22:00:15 07/05/2026
141 Poloniex Poloniex YFI/USDT $2,378.27 $0 21:59:53 07/05/2026
142 HitBTC HitBTC YFI/USDC $2,461.17 $0 21:57:08 07/05/2026
143 YoBit YoBit YFI/BTC $3,591.05 $0 22:00:10 07/05/2026
144 Independent Reserve Independent Reserve YFI/NZD $2,700.38 $0 22:00:08 07/05/2026
145 Korbit Korbit YFI/KRW $2,764.04 $0 21:57:11 07/05/2026
146 Bitbns Bitbns YFI/INR $916.55 $0 22:00:07 07/05/2026
147 WazirX WazirX YFI/INR $2,749.10 $0 22:00:08 07/05/2026
148 WazirX WazirX YFI/USDT $2,732.23 $0 22:00:08 07/05/2026
149 NovaDAX NovaDAX YFI/BRL $2,746.69 $0 22:00:11 07/05/2026
150 CoinJar CoinJar YFI/AUD $2,786.31 $0 22:00:28 07/05/2026
151 CoinJar CoinJar YFI/GBP $2,679.73 $0 22:00:28 07/05/2026
152 CoinJar CoinJar YFI/USD $2,465.00 $0 22:00:28 07/05/2026
153 CoinJar CoinJar YFI/USDC $2,753.07 $0 22:00:28 07/05/2026
154 FMFW.io FMFW.io YFI/USDC $2,461.06 $0 22:00:07 07/05/2026
155 Giottus Giottus YFI/INR $2,439.18 $0 22:00:08 07/05/2026
156 Giottus Giottus YFI/USDT $2,702.36 $0 22:00:08 07/05/2026
157 Bitazza Bitazza YFI/BTC $10,506.70 $0 22:00:08 07/05/2026
158 WOO X WOO X YFI/USDT $2,701.09 $0 22:00:15 07/05/2026
159 ADEN ADEN YFI/USDT $2,699.35 $0 22:03:50 07/05/2026
160 Gate US Gate US YFI/USDT $2,723.09 $0 22:00:07 07/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 07/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,438,084 với tỷ giá $2,699.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.6 trên 1039 đánh giá