Tiền ảo: 36,584 Sàn giao dịch: 902 Vốn hóa: $3,090,996,150,899 Khối lượng (24h): $139,409,827,115 Thị phần: BTC: 58.2%, ETH: 11.8%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #200 07:23:00 27/11/2025
Giá yearn.finance (YFI)
$4,118.75 -0.46%
0.04565 BTC 113,648,643 VND
Thấp: $4,077.55 Cao: $4,174.57

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX YFI/USDT $4,126.13 $31,389,340 06:57:15 27/11/2025
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,125.13 $24,857,463 06:57:16 27/11/2025
3 CoinChief CoinChief YFI/USDT $4,128.74 $14,884,447 07:00:08 27/11/2025
4 Koinbay Koinbay YFI/USDT $8,748.27 $9,802,885 06:57:24 27/11/2025
5 Zedxion Exchange Zedxion Exchange YFI/USDT $4,122.67 $8,821,436 06:51:16 27/11/2025
6 CZR Exchange CZR Exchange YFI/USDT $4,125.13 $8,820,142 06:57:16 27/11/2025
7 BTCC BTCC YFI/USDT $4,128.05 $8,461,944 06:57:17 27/11/2025
8 NovaEx NovaEx YFI/USDT $4,125.43 $4,979,331 06:57:18 27/11/2025
9 HTX HTX YFI/USDT $4,133.92 $4,668,895 06:56:54 27/11/2025
10 CRMClick CRMClick YFI/USDT $4,133.76 $4,668,649 06:57:09 27/11/2025
11 WhiteBIT WhiteBIT YFI/USDT $4,125.13 $2,787,737 06:57:15 27/11/2025
12 Top.one Top.one YFI/USDT $4,120.48 $2,549,999 07:03:16 27/11/2025
13 KuCoin KuCoin YFI/USDT $4,128.67 $2,321,172 06:51:19 27/11/2025
14 Bitcastle Bitcastle YFI/USDT $4,126.13 $1,957,584 06:57:17 27/11/2025
15 Millionero Millionero YFI/USDT $4,129.53 $1,723,324 07:00:07 27/11/2025
16 CoinUp.io CoinUp.io YFI/USDT $4,128.15 $1,686,869 06:45:15 27/11/2025
17 Batonex Batonex YFI/USDT $4,126.13 $1,684,392 06:57:17 27/11/2025
18 Ju.com Ju.com YFI/USDT $4,130.13 $1,589,451 06:57:16 27/11/2025
19 Coinlocally Coinlocally YFI/USDT $4,125.13 $1,471,407 06:57:17 27/11/2025
20 WEEX WEEX YFI/USDT $4,125.13 $1,459,265 06:57:17 27/11/2025
21 Bibox Bibox YFI/USDT $4,986.16 $1,271,470 07:00:10 27/11/2025
22 OKX OKX YFI/USDT $4,123.45 $1,257,498 06:55:50 27/11/2025
23 Bybit Bybit YFI/USDT $4,127.06 $962,655 06:54:26 27/11/2025
24 XXKK XXKK YFI/USDT $4,125.05 $939,964 06:57:24 27/11/2025
25 Bitunix Bitunix YFI/USDT $4,125.13 $850,728 06:57:16 27/11/2025
26 Millionero Millionero YFI/USDT $4,124.05 $746,432 06:57:15 27/11/2025
27 MEXC MEXC YFI/USDT $4,125.13 $674,336 06:57:17 27/11/2025
28 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,129.86 $670,592 07:00:07 27/11/2025
29 Binance Binance YFI/USDT $4,129.05 $587,060 06:56:54 27/11/2025
30 Bitrue Bitrue YFI/USDT $4,124.93 $553,212 06:57:18 27/11/2025
31 BitDelta BitDelta YFI/USDT $4,129.53 $459,114 06:57:08 27/11/2025
32 WhiteBIT WhiteBIT YFI/USDT $4,127.27 $451,616 06:57:07 27/11/2025
33 BVOX BVOX YFI/USDT $4,128.84 $446,318 06:57:08 27/11/2025
34 Bybit Bybit YFI/USDT $4,126.05 $431,388 06:54:08 27/11/2025
35 Phemex Phemex YFI/USDT $4,130.15 $397,076 06:57:08 27/11/2025
36 UZX UZX YFI/USDT $4,127.15 $365,927 06:45:08 27/11/2025
37 BITmarkets BITmarkets YFI/USDT $4,126.24 $351,328 06:57:15 27/11/2025
38 B2Z Exchange B2Z Exchange YFI/USD $4,126.11 $351,268 06:57:16 27/11/2025
39 BTSE BTSE YFI/USDT $4,120.56 $350,212 06:51:16 27/11/2025
40 Azbit Azbit YFI/BTC $4,127.89 $329,392 06:54:07 27/11/2025
41 4E 4E YFI/USDT $4,127.89 $290,583 07:00:10 27/11/2025
42 Zoomex Zoomex YFI/USDT $4,125.13 $288,869 06:57:20 27/11/2025
43 Toobit Toobit YFI/USDT $4,126.13 $269,391 06:57:16 27/11/2025
44 Bitazza Bitazza YFI/USDT $4,141.53 $258,402 07:00:10 27/11/2025
45 CoinW CoinW YFI/USDT $4,128.39 $237,388 06:42:10 27/11/2025
46 BitMart BitMart YFI/USDT $4,129.15 $233,763 06:57:08 27/11/2025
47 Phemex Phemex YFI/USDT $4,126.13 $231,650 06:57:17 27/11/2025
48 MEXC MEXC YFI/USDT $4,126.95 $225,988 06:45:07 27/11/2025
49 XXKK XXKK YFI/USDT $4,129.93 $215,551 06:54:11 27/11/2025
50 Coinbase Exchange Coinbase Exchange YFI/USD $4,128.92 $199,682 06:56:30 27/11/2025
51 BTCC BTCC YFI/USDT $4,129.15 $177,336 06:57:11 27/11/2025
52 HitBTC HitBTC YFI/USDT $4,127.33 $158,920 06:54:07 27/11/2025
53 Gleec BTC Gleec BTC YFI/USDT $4,127.43 $158,900 07:00:10 27/11/2025
54 FMFW.io FMFW.io YFI/USD $4,128.19 $158,893 06:57:08 27/11/2025
55 SuperEx SuperEx YFI/USDT $4,130.53 $151,532 06:57:10 27/11/2025
56 Darkex Exchange Darkex Exchange YFI/USDT $4,128.97 $147,518 07:00:15 27/11/2025
57 TGEX TGEX YFI/USDT $4,123.71 $132,508 06:45:16 27/11/2025
58 BlockFin BlockFin YFI/USDT $4,123.13 $131,127 06:57:16 27/11/2025
59 BlockFin BlockFin YFI/USDT $4,128.53 $129,950 07:00:07 27/11/2025
60 Bithumb Bithumb YFI/KRW $4,204.22 $127,630 06:59:23 27/11/2025
61 BYDFi BYDFi YFI/USDT $4,126.53 $127,320 06:57:10 27/11/2025
62 KCEX KCEX YFI/USDT $4,128.85 $125,165 06:57:10 27/11/2025
63 Coinlocally Coinlocally YFI/USDT $4,129.53 $114,401 07:00:08 27/11/2025
64 OKX OKX YFI/USDT $4,128.98 $104,615 06:56:24 27/11/2025
65 Tapbit Tapbit YFI/USDT $4,128.65 $101,072 06:57:09 27/11/2025
66 Azbit Azbit YFI/USDT $4,125.54 $99,423.68 06:54:07 27/11/2025
67 BingX BingX YFI/USDT $4,128.15 $90,282.20 06:54:08 27/11/2025
68 LeveX LeveX YFI/USDT $4,128.13 $88,396.99 07:00:10 27/11/2025
69 Ourbit Ourbit YFI/USDT $4,128.55 $88,045.30 06:54:07 27/11/2025
70 Pionex Pionex YFI/USDT $4,130.15 $87,220.32 06:57:09 27/11/2025
71 BitTap BitTap YFI/USDT $4,126.13 $85,157.64 06:57:24 27/11/2025
72 EXMO EXMO YFI/BTC $3,893.18 $82,310.50 19:57:08 26/11/2025
73 BloFin BloFin YFI/USDT $4,126.15 $78,022.16 06:54:07 27/11/2025
74 Picol Picol YFI/USDT $4,128.53 $76,790.60 07:00:10 27/11/2025
75 KuCoin KuCoin YFI/USDT $4,128.65 $75,172.35 06:47:23 27/11/2025
76 GroveX GroveX YFI/USDT $4,125.89 $72,088.67 06:54:09 27/11/2025
77 Bitunix Bitunix YFI/USDT $4,128.15 $71,903.40 06:57:07 27/11/2025
78 Gate Gate YFI/USDT $4,126.77 $61,484.00 06:51:19 27/11/2025
79 CRMClick CRMClick YFI/USDT $4,129.33 $57,729.12 06:57:16 27/11/2025
80 HTX HTX YFI/USDT $4,126.11 $57,353.64 06:45:20 27/11/2025
81 EXMO.ME EXMO.ME YFI/USDT $4,126.33 $50,188.73 06:57:08 27/11/2025
82 EXMO EXMO YFI/USDT $4,125.95 $50,184.13 06:57:09 27/11/2025
83 Bitcastle Bitcastle YFI/USDT $4,128.53 $48,755.74 07:00:11 27/11/2025
84 LeveX LeveX YFI/USDT $4,124.73 $48,457.25 06:57:16 27/11/2025
85 DigiFinex DigiFinex YFI/USDT $4,128.10 $46,380.30 06:57:08 27/11/2025
86 ONUS Pro ONUS Pro YFI/VNDC $4,124.00 $45,936.87 06:57:16 27/11/2025
87 Pionex Pionex YFI/USDT $4,125.13 $35,047.36 06:57:16 27/11/2025
88 Coinbase Exchange Coinbase Exchange YFI/BTC $4,126.77 $33,643.65 06:56:30 27/11/2025
89 Bitcoiva Bitcoiva YFI/USDT $4,129.53 $29,764.29 07:00:12 27/11/2025
90 BloFin BloFin YFI/USDT $4,123.13 $29,512.50 06:57:25 27/11/2025
91 UEEx UEEx YFI/USDT $4,128.53 $29,356.36 06:57:09 27/11/2025
92 Binance Binance YFI/BTC $4,129.06 $26,257.63 06:56:54 27/11/2025
93 Zedxion Exchange Zedxion Exchange YFI/USDT $4,129.00 $24,506.08 07:00:11 27/11/2025
94 CZR Exchange CZR Exchange YFI/USDT $4,128.86 $24,505.24 07:00:11 27/11/2025
95 Cryptomus Cryptomus YFI/USDT $4,129.13 $22,800.68 07:00:07 27/11/2025
96 P2B P2B YFI/USDT $4,129.15 $19,747.42 06:57:08 27/11/2025
97 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,130.41 $19,248.70 06:51:24 27/11/2025
98 LATOKEN LATOKEN YFI/USDT $4,607.66 $18,061.44 06:57:10 27/11/2025
99 Bitvavo Bitvavo YFI/EUR $4,113.45 $18,049.64 06:57:09 27/11/2025
100 WhiteBIT WhiteBIT YFI/EUR $4,137.99 $17,243.76 06:57:07 27/11/2025
101 Gate Gate YFI/USDT $4,130.95 $14,782.36 06:56:54 27/11/2025
102 ZKE ZKE YFI/USDT $4,129.00 $14,694.98 07:00:09 27/11/2025
103 Bit2Me Bit2Me YFI/EUR $4,148.83 $14,187.32 06:57:07 27/11/2025
104 Kraken Kraken YFI/EUR $4,148.83 $14,170.50 06:59:54 27/11/2025
105 WhiteBIT WhiteBIT YFI/UAH $4,387.47 $13,377.16 06:57:07 27/11/2025
106 CoinDCX CoinDCX YFI/INR $4,413.81 $12,108.33 07:00:10 27/11/2025
107 BitKan BitKan YFI/USDT $4,131.53 $11,197.86 07:00:10 27/11/2025
108 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,122.57 $11,175.46 06:54:11 27/11/2025
109 Qmall Exchange Qmall Exchange YFI/USDT $4,128.53 $9,670.10 06:57:11 27/11/2025
110 Hibt Hibt YFI/USDT $4,128.15 $8,805.65 06:48:09 27/11/2025
111 CoinEx CoinEx YFI/USDT $4,123.27 $8,682.71 06:59:23 27/11/2025
112 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $4,127.27 $8,677.58 06:57:16 27/11/2025
113 Bitget Bitget YFI/USDT $4,121.05 $8,337.92 06:54:11 27/11/2025
114 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $4,163.86 $7,655.03 06:06:23 27/11/2025
115 B2Z Exchange B2Z Exchange YFI/USD $4,131.79 $7,399.50 07:00:08 27/11/2025
116 BITmarkets BITmarkets YFI/USD $4,131.79 $7,399.50 07:00:08 27/11/2025
117 B2Z Exchange B2Z Exchange YFI/USDT $4,126.52 $6,781.70 07:00:08 27/11/2025
118 BITmarkets BITmarkets YFI/USDT $4,126.52 $6,781.70 07:00:08 27/11/2025
119 BTSE BTSE YFI/USDT $4,131.74 $6,737.98 06:54:11 27/11/2025
120 Kraken Kraken YFI/USD $4,146.00 $5,953.12 06:59:54 27/11/2025
121 Bitkub Bitkub YFI/THB $4,207.73 $5,591.35 06:57:09 27/11/2025
122 CoinDCX CoinDCX YFI/USDT $4,129.13 $4,608.23 07:00:10 27/11/2025
123 P2B P2B YFI/USD $4,127.00 $3,883.30 06:57:08 27/11/2025
124 Uniswap v2 Uniswap v2 YFI/WETH $4,153.14 $3,293.92 06:51:35 27/11/2025
125 Binance.US Binance.US YFI/USDT $3,999.15 $1,985.62 03:08:53 27/11/2025
126 Bitrue Bitrue YFI/USDT $4,127.15 $1,790.62 06:57:07 27/11/2025
127 Korbit Korbit YFI/KRW $4,187.23 $1,298.11 06:57:10 27/11/2025
128 Bitfinex Bitfinex YFI/USD $3,940.10 $1,187.82 06:59:53 27/11/2025
129 Foxbit Foxbit YFI/BRL $4,130.57 $1,083.02 06:54:07 27/11/2025
130 Gemini Gemini YFI/USD $4,142.14 $903.36 06:59:54 27/11/2025
131 Bitcoiva Bitcoiva YFI/INR $4,283.53 $810.90 07:00:12 27/11/2025
132 Bitso Bitso YFI/USD $4,144.30 $679.24 06:59:23 27/11/2025
133 ICRYPEX ICRYPEX YFI/ICPX $4,186.41 $578.53 07:00:07 27/11/2025
134 P2B P2B YFI/BTC $4,135.92 $540.38 06:57:08 27/11/2025
135 NovaDAX NovaDAX YFI/BRL $4,125.88 $528.61 06:57:11 27/11/2025
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $4,021.91 $524.96 06:26:03 27/11/2025
137 ZebPay ZebPay YFI/INR $4,388.18 $361.27 07:00:07 27/11/2025
138 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $4,111.31 $342.70 06:26:04 27/11/2025
139 Young Platform Young Platform YFI/EUR $4,146.98 $329.80 06:57:13 27/11/2025
140 ChangeNOW ChangeNOW YFI/BTC $4,352.22 $329.31 06:54:08 27/11/2025
141 B2Z Exchange B2Z Exchange YFI/USDC $4,127.22 $318.72 07:00:08 27/11/2025
142 BITmarkets BITmarkets YFI/USDC $4,127.22 $318.72 07:00:08 27/11/2025
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $4,153.23 $301.32 06:46:47 27/11/2025
144 Bitfinex Bitfinex YFI/USDT $3,824.14 $211.66 06:59:53 27/11/2025
145 Indodax Indodax YFI/IDR $4,376.55 $188.92 06:59:53 27/11/2025
146 Mercado Bitcoin Mercado Bitcoin YFI/BRL $4,136.19 $164.12 06:57:09 27/11/2025
147 Bitazza Bitazza YFI/THB $4,134.21 $126.06 07:00:10 27/11/2025
148 Binance TH Binance TH YFI/USDT $4,129.15 $124.94 06:57:07 27/11/2025
149 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,038.64 $84.61 06:59:53 27/11/2025
150 Reku Reku YFI/IDR $4,175.27 $77.77 07:00:14 27/11/2025
151 WazirX WazirX YFI/INR $4,170.53 $55.81 07:00:08 27/11/2025
152 WazirX WazirX YFI/USDT $4,047.04 $54.34 07:00:08 27/11/2025
153 Tokocrypto Tokocrypto YFI/USDT $4,129.15 $41.27 06:57:09 27/11/2025
154 THORChain THORChain YFI/RUNE $4,177.85 $36.03 06:57:08 27/11/2025
155 Unocoin Unocoin YFI/INR $8,972.33 $34.77 07:00:12 27/11/2025
156 Independent Reserve Independent Reserve YFI/AUD $4,137.69 $30.99 07:00:09 27/11/2025
157 Bancor Network Bancor Network YFI/BNT $5,311.53 $25.30 06:57:09 27/11/2025
158 MAX Exchange MAX Exchange YFI/TWD $4,102.59 $13.13 06:57:08 27/11/2025
159 GOPAX GOPAX YFI/KRW $4,184.25 $1.41 07:00:10 27/11/2025
160 Honeyswap Honeyswap YFI/wxDai $4,032.53 $0.06005 03:45:45 27/11/2025
161 Poloniex Poloniex YFI/USDT $4,020.52 $0 07:02:53 27/11/2025
162 HitBTC HitBTC YFI/BTC $4,256.41 $0 06:54:07 27/11/2025
163 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $4,060.66 $0 06:59:53 27/11/2025
164 YoBit YoBit YFI/BTC $3,747.72 $0 06:54:11 27/11/2025
165 Independent Reserve Independent Reserve YFI/NZD $4,122.06 $0 07:00:09 27/11/2025
166 Independent Reserve Independent Reserve YFI/USD $4,112.22 $0 07:00:09 27/11/2025
167 OKX OKX YFI/USD $4,131.00 $0 06:56:54 27/11/2025
168 Bitbns Bitbns YFI/INR $966.97 $0 07:00:07 27/11/2025
169 CoinJar CoinJar YFI/AUD $4,204.82 $0 07:01:02 27/11/2025
170 CoinJar CoinJar YFI/EUR $9,294.17 $0 07:01:02 27/11/2025
171 CoinJar CoinJar YFI/GBP $4,335.52 $0 07:01:02 27/11/2025
172 CoinJar CoinJar YFI/USD $4,045.00 $0 07:01:02 27/11/2025
173 CoinJar CoinJar YFI/USDC $4,159.37 $0 07:01:02 27/11/2025
174 FMFW.io FMFW.io YFI/BTC $4,253.69 $0 06:57:08 27/11/2025
175 Giottus Giottus YFI/INR $4,429.13 $0 06:30:08 27/11/2025
176 Giottus Giottus YFI/USDT $3,824.49 $0 06:30:08 27/11/2025
177 Bitazza Bitazza YFI/BTC $11,860.69 $0 07:00:10 27/11/2025
178 WOO X WOO X YFI/USDT $4,131.57 $0 06:48:15 27/11/2025
179 ONUS Pro ONUS Pro YFI/VNDC $4,131.65 $0 07:00:10 27/11/2025
180 Dzengi.com Dzengi.com YFI/USD $3,923.75 $0 07:00:07 27/11/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 27/11/2025, cặp giao dịch YFI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,389,340 với tỷ giá $4,126.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 922 đánh giá