Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,768.82 | $26,347,160 | 02:00:15 27/04/2026 | |
| 2 | YFI/USDT | $2,767.71 | $21,937,173 | 02:00:16 27/04/2026 | |
| 3 | YFI/USDT | $2,766.73 | $13,100,178 | 01:57:17 27/04/2026 | |
| 4 | YFI/USDT | $2,771.73 | $11,687,736 | 01:57:10 27/04/2026 | |
| 5 | YFI/USDT | $8,750.40 | $9,805,274 | 01:54:15 27/04/2026 | |
| 6 | YFI/USDT | $2,767.71 | $8,920,298 | 02:00:17 27/04/2026 | |
| 7 | YFI/USDT | $2,767.71 | $8,920,181 | 02:00:16 27/04/2026 | |
| 8 | YFI/USDT | $2,768.04 | $7,428,257 | 02:00:16 27/04/2026 | |
| 9 | YFI/USDT | $2,770.61 | $2,720,317 | 02:00:09 27/04/2026 | |
| 10 | YFI/USDT | $2,764.82 | $1,454,579 | 02:00:16 27/04/2026 | |
| 11 | YFI/USDT | $2,768.76 | $1,284,248 | 01:54:16 27/04/2026 | |
| 12 | YFI/USDT | $4,987.77 | $1,271,882 | 02:00:13 27/04/2026 | |
| 13 | YFI/USDT | $2,767.61 | $1,147,572 | 02:00:08 27/04/2026 | |
| 14 | YFI/USDT | $2,768.73 | $919,654 | 01:57:15 27/04/2026 | |
| 15 | YFI/USDT | $2,774.76 | $854,058 | 01:57:15 27/04/2026 | |
| 16 | YFI/USDT | $2,765.71 | $746,615 | 02:00:15 27/04/2026 | |
| 17 | YFI/USDT | $2,769.73 | $687,596 | 01:57:15 27/04/2026 | |
| 18 | YFI/USDT | $2,774.76 | $600,707 | 01:57:16 27/04/2026 | |
| 19 | YFI/USDT | $2,770.84 | $586,668 | 01:54:09 27/04/2026 | |
| 20 | YFI/USDT | $2,768.82 | $550,606 | 02:00:16 27/04/2026 | |
| 21 | YFI/USDT | $2,771.70 | $396,803 | 01:59:25 27/04/2026 | |
| 22 | YFI/USDT | $2,772.75 | $394,487 | 01:57:11 27/04/2026 | |
| 23 | YFI/USDT | $2,771.74 | $385,733 | 01:57:10 27/04/2026 | |
| 24 | YFI/USD | $2,766.51 | $365,443 | 02:00:15 27/04/2026 | |
| 25 | YFI/USDT | $2,770.71 | $364,621 | 01:54:15 27/04/2026 | |
| 26 | YFI/USDT | $2,765.32 | $356,434 | 02:00:15 27/04/2026 | |
| 27 | YFI/USDT | $2,771.73 | $321,737 | 01:57:10 27/04/2026 | |
| 28 | YFI/USDT | $2,770.64 | $313,303 | 01:54:07 27/04/2026 | |
| 29 | YFI/USDT | $2,772.73 | $308,279 | 01:57:07 27/04/2026 | |
| 30 | YFI/USDT | $2,769.91 | $305,275 | 01:51:19 27/04/2026 | |
| 31 | YFI/USDT | $2,772.68 | $249,695 | 01:56:54 27/04/2026 | |
| 32 | YFI/USDT | $2,772.61 | $240,123 | 02:00:08 27/04/2026 | |
| 33 | YFI/USDT | $2,772.64 | $221,870 | 01:54:10 27/04/2026 | |
| 34 | YFI/USDT | $2,765.82 | $194,934 | 02:00:18 27/04/2026 | |
| 35 | YFI/USDT | $2,769.06 | $185,170 | 01:57:16 27/04/2026 | |
| 36 | YFI/USDT | $2,768.63 | $182,619 | 02:00:07 27/04/2026 | |
| 37 | YFI/USDT | $2,772.73 | $165,171 | 01:57:08 27/04/2026 | |
| 38 | YFI/USDT | $2,770.73 | $124,928 | 01:57:10 27/04/2026 | |
| 39 | YFI/USDT | $2,771.64 | $123,675 | 01:54:11 27/04/2026 | |
| 40 | YFI/USDT | $2,770.43 | $120,864 | 01:57:10 27/04/2026 | |
| 41 | YFI/USDT | $2,775.61 | $116,735 | 02:00:07 27/04/2026 | |
| 42 | YFI/USDT | $2,769.86 | $108,995 | 01:48:19 27/04/2026 | |
| 43 | YFI/USDT | $2,771.76 | $105,618 | 01:54:11 27/04/2026 | |
| 44 | YFI/USDT | $2,765.84 | $105,085 | 01:54:09 27/04/2026 | |
| 45 | YFI/USDT | $2,761.92 | $100,520 | 01:42:10 27/04/2026 | |
| 46 | YFI/USDT | $2,768.73 | $92,677.61 | 01:57:17 27/04/2026 | |
| 47 | YFI/USDT | $2,772.61 | $76,313.26 | 02:00:08 27/04/2026 | |
| 48 | YFI/USDT | $2,772.73 | $71,032.88 | 01:57:10 27/04/2026 | |
| 49 | YFI/USD | $2,771.72 | $70,832.05 | 02:00:11 27/04/2026 | |
| 50 | YFI/USDT | $2,771.72 | $70,832.05 | 02:00:12 27/04/2026 | |
| 51 | YFI/USDT | $2,771.63 | $70,831.58 | 01:57:12 27/04/2026 | |
| 52 | YFI/USD | $2,776.11 | $59,816.56 | 01:56:59 27/04/2026 | |
| 53 | YFI/USDT | $2,759.76 | $56,905.86 | 01:54:19 27/04/2026 | |
| 54 | YFI/USDT | $2,773.93 | $55,760.45 | 01:57:07 27/04/2026 | |
| 55 | YFI/USDT | $2,773.04 | $55,687.39 | 01:54:07 27/04/2026 | |
| 56 | YFI/USDT | $2,773.23 | $54,777.29 | 01:57:10 27/04/2026 | |
| 57 | YFI/USDT | $2,772.61 | $54,507.05 | 02:00:08 27/04/2026 | |
| 58 | YFI/USD | $2,768.95 | $52,694.43 | 02:00:09 27/04/2026 | |
| 59 | YFI/USD | $2,768.95 | $52,694.42 | 02:00:12 27/04/2026 | |
| 60 | YFI/USDT | $2,768.82 | $52,401.18 | 02:00:18 27/04/2026 | |
| 61 | YFI/USDT | $2,769.64 | $51,782.23 | 02:00:15 27/04/2026 | |
| 62 | YFI/USDT | $2,771.32 | $51,498.44 | 01:56:53 27/04/2026 | |
| 63 | YFI/USDT | $2,765.73 | $47,644.28 | 01:57:15 27/04/2026 | |
| 64 | YFI/USDT | $2,767.26 | $46,988.54 | 01:54:11 27/04/2026 | |
| 65 | YFI/USDT | $2,767.14 | $46,986.52 | 01:54:11 27/04/2026 | |
| 66 | YFI/USDT | $2,761.14 | $40,734.18 | 01:57:07 27/04/2026 | |
| 67 | YFI/USDT | $2,773.11 | $38,564.48 | 01:59:53 27/04/2026 | |
| 68 | YFI/USDT | $2,773.73 | $38,490.89 | 01:57:11 27/04/2026 | |
| 69 | YFI/USDT | $2,770.61 | $33,905.72 | 02:00:12 27/04/2026 | |
| 70 | YFI/USDT | $2,773.64 | $33,736.98 | 01:54:10 27/04/2026 | |
| 71 | YFI/EUR | $2,753.49 | $29,724.94 | 01:59:56 27/04/2026 | |
| 72 | YFI/EUR | $2,753.49 | $29,021.84 | 01:57:08 27/04/2026 | |
| 73 | YFI/USDT | $2,772.61 | $28,550.63 | 02:00:11 27/04/2026 | |
| 74 | YFI/USDT | $2,773.83 | $27,733.49 | 01:57:08 27/04/2026 | |
| 75 | YFI/USDT | $2,770.16 | $27,351.96 | 01:57:16 27/04/2026 | |
| 76 | YFI/ICPX | $2,811.01 | $26,153.89 | 02:00:13 27/04/2026 | |
| 77 | YFI/USDT | $2,767.54 | $25,713.46 | 02:00:16 27/04/2026 | |
| 78 | YFI/WETH | $2,769.98 | $25,347.64 | 01:15:23 27/04/2026 | |
| 79 | YFI/USDT | $2,773.76 | $22,906.31 | 01:54:12 27/04/2026 | |
| 80 | YFI/USDT | $2,764.66 | $20,022.49 | 01:54:19 27/04/2026 | |
| 81 | YFI/USDT | $2,770.61 | $18,332.58 | 02:00:12 27/04/2026 | |
| 82 | YFI/KRW | $2,770.42 | $17,686.15 | 23:00:24 26/04/2026 | |
| 83 | YFI/USDT | $2,772.07 | $17,555.36 | 01:57:08 27/04/2026 | |
| 84 | YFI/USDT | $2,771.46 | $15,671.35 | 02:00:13 27/04/2026 | |
| 85 | YFI/USD | $2,770.00 | $15,264.50 | 01:59:56 27/04/2026 | |
| 86 | YFI/UAH | $2,722.23 | $15,188.35 | 01:57:10 27/04/2026 | |
| 87 | YFI/USDT | $2,767.68 | $14,446.35 | 01:56:53 27/04/2026 | |
| 88 | YFI/EUR | $2,768.66 | $13,312.18 | 01:57:10 27/04/2026 | |
| 89 | YFI/USDT | $2,772.73 | $12,484.93 | 01:57:10 27/04/2026 | |
| 90 | YFI/USDT | $2,774.61 | $12,354.89 | 02:00:09 27/04/2026 | |
| 91 | YFI/USDT | $2,768.76 | $11,478.27 | 01:57:15 27/04/2026 | |
| 92 | YFI/USD | $2,765.72 | $11,176.83 | 01:54:07 27/04/2026 | |
| 93 | YFI/USDT | $2,769.60 | $11,173.95 | 02:00:12 27/04/2026 | |
| 94 | YFI/USDT | $2,769.60 | $11,173.94 | 02:00:09 27/04/2026 | |
| 95 | YFI/USDT | $2,774.93 | $11,125.77 | 01:54:11 27/04/2026 | |
| 96 | YFI/USDT | $2,771.26 | $7,813.21 | 02:00:13 27/04/2026 | |
| 97 | YFI/EUR | $2,748.69 | $4,749.04 | 01:57:10 27/04/2026 | |
| 98 | YFI/USDT | $2,774.64 | $4,160.30 | 01:54:11 27/04/2026 | |
| 99 | YFI/IDR | $2,753.19 | $3,954.70 | 02:00:07 27/04/2026 | |
| 100 | YFI/USDT | $2,762.76 | $3,399.19 | 01:54:11 27/04/2026 | |
| 101 | YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 | |
| 102 | YFI/WETH | $2,762.68 | $2,756.85 | 01:12:47 27/04/2026 | |
| 103 | YFI/USDT | $2,765.84 | $2,397.28 | 01:54:16 27/04/2026 | |
| 104 | YFI/USDT | $2,765.38 | $2,244.49 | 01:56:24 27/04/2026 | |
| 105 | YFI/INR | $2,800.29 | $1,905.81 | 02:00:07 27/04/2026 | |
| 106 | YFI/WETH | $2,764.71 | $1,456.99 | 01:12:47 27/04/2026 | |
| 107 | YFI/USDT | $2,759.64 | $926.32 | 02:00:09 27/04/2026 | |
| 108 | YFI/USDT | $2,771.25 | $752.01 | 02:00:07 27/04/2026 | |
| 109 | YFI/USDT | $2,748.61 | $727.47 | 02:00:09 27/04/2026 | |
| 110 | YFI/USDT | $2,772.73 | $675.48 | 01:57:08 27/04/2026 | |
| 111 | YFI/USD | $2,777.30 | $637.62 | 01:59:23 27/04/2026 | |
| 112 | YFI/USDC | $2,769.94 | $592.71 | 02:00:09 27/04/2026 | |
| 113 | YFI/USDC | $2,769.94 | $592.71 | 02:00:12 27/04/2026 | |
| 114 | YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 | |
| 115 | YFI/USD | $2,773.92 | $432.81 | 01:57:17 27/04/2026 | |
| 116 | YFI/USDT | $2,743.53 | $403.77 | 01:59:53 27/04/2026 | |
| 117 | YFI/EUR | $2,774.57 | $382.78 | 02:00:09 27/04/2026 | |
| 118 | YFI/TWD | $2,754.78 | $367.76 | 01:57:14 27/04/2026 | |
| 119 | YFI/USDT | $2,772.73 | $358.19 | 01:57:07 27/04/2026 | |
| 120 | YFI/THB | $2,764.67 | $349.40 | 02:00:08 27/04/2026 | |
| 121 | YFI/INR | $2,784.77 | $344.69 | 02:00:08 27/04/2026 | |
| 122 | YFI/THB | $2,701.19 | $259.10 | 01:57:11 27/04/2026 | |
| 123 | YFI/BRL | $2,789.72 | $165.88 | 02:00:11 27/04/2026 | |
| 124 | YFI/WETH | $2,775.14 | $163.95 | 01:13:11 27/04/2026 | |
| 125 | YFI/USDT | $2,727.10 | $135.12 | 02:00:12 27/04/2026 | |
| 126 | YFI/INR | $2,721.49 | $134.84 | 02:00:12 27/04/2026 | |
| 127 | YFI/USDT | $2,772.73 | $56.86 | 01:57:11 27/04/2026 | |
| 128 | YFI/IDR | $2,621.16 | $52.60 | 01:59:53 27/04/2026 | |
| 129 | YFI/WBNB | $2,758.95 | $35.18 | 23:06:27 26/04/2026 | |
| 130 | YFI/BRL | $2,753.50 | $27.27 | 01:57:09 27/04/2026 | |
| 131 | YFI/BTC | $2,754.50 | $23.14 | 01:56:29 27/04/2026 | |
| 132 | YFI/USD | $2,754.20 | $15.83 | 01:59:54 27/04/2026 | |
| 133 | YFI/USDC | $2,762.92 | $6.91 | 01:56:53 27/04/2026 | |
| 134 | YFI/BNT | $2,783.83 | $5.65 | 01:57:09 27/04/2026 | |
| 135 | YFI/KRW | $2,582.16 | $5.52 | 02:00:09 27/04/2026 | |
| 136 | YFI/INR | $1,924.17 | $2.13 | 02:00:16 27/04/2026 | |
| 137 | YFI/INR | $2,846.91 | $2.07 | 01:54:11 27/04/2026 | |
| 138 | YFI/WBNB | $2,747.69 | $1.58 | 01:32:42 27/04/2026 | |
| 139 | YFI/USDT | $2,379.44 | $0.6900 | 01:59:53 27/04/2026 | |
| 140 | YFI/BTC | $2,740.19 | $0 | 01:57:12 27/04/2026 | |
| 141 | YFI/USDC | $2,461.65 | $0 | 01:57:12 27/04/2026 | |
| 142 | YFI/BTC | $3,508.67 | $0 | 02:00:12 27/04/2026 | |
| 143 | YFI/AUD | $2,773.39 | $0 | 02:00:08 27/04/2026 | |
| 144 | YFI/NZD | $2,771.54 | $0 | 02:00:08 27/04/2026 | |
| 145 | YFI/USD | $2,765.62 | $0 | 02:00:08 27/04/2026 | |
| 146 | YFI/KRW | $2,762.97 | $0 | 01:57:09 27/04/2026 | |
| 147 | YFI/INR | $916.56 | $0 | 02:00:11 27/04/2026 | |
| 148 | YFI/BRL | $2,722.57 | $0 | 01:54:07 27/04/2026 | |
| 149 | YFI/AUD | $2,739.13 | $0 | 02:00:27 27/04/2026 | |
| 150 | YFI/GBP | $2,653.21 | $0 | 02:00:27 27/04/2026 | |
| 151 | YFI/USD | $2,465.00 | $0 | 02:00:27 27/04/2026 | |
| 152 | YFI/USDC | $2,753.87 | $0 | 02:00:27 27/04/2026 | |
| 153 | YFI/BTC | $2,740.47 | $0 | 02:00:11 27/04/2026 | |
| 154 | YFI/USDC | $2,461.62 | $0 | 02:00:11 27/04/2026 | |
| 155 | YFI/INR | $2,439.21 | $0 | 01:42:08 27/04/2026 | |
| 156 | YFI/USDT | $2,761.62 | $0 | 01:42:08 27/04/2026 | |
| 157 | YFI/BTC | $10,265.59 | $0 | 02:00:08 27/04/2026 | |
| 158 | YFI/USDT | $2,769.73 | $0 | 01:57:15 27/04/2026 | |
| 159 | YFI/RUNE | $3,067.34 | $0 | 01:57:11 27/04/2026 | |
| 160 | YFI/USD | $2,755.00 | $0 | 02:00:08 27/04/2026 | |
| 161 | YFI/USDT | $2,764.84 | $0 | 02:03:51 27/04/2026 | |
| 162 | YFI/USDT | $2,774.21 | $0 | 02:00:08 27/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 27/04/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,347,160 với tỷ giá $2,768.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.