yearn.finance YFI
Xếp hạng #193
13:43:00 04/04/2026
Giá yearn.finance (YFI)
$2,461.73 0.12%
0.03679 BTC
67,353,017 VND
Thấp: $2,429.64
Cao: $2,484.80
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,468.56 | $53,697,564 | 13:00:07 04/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,463.55 | $30,836,639 | 13:00:16 04/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,463.57 | $29,161,379 | 13:00:15 04/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,466.42 | $13,103,163 | 12:57:17 04/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,467.51 | $10,150,636 | 13:00:13 04/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,746.03 | $9,800,376 | 12:57:15 04/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,462.55 | $8,897,376 | 13:00:17 04/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,462.55 | $8,897,222 | 13:00:16 04/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,462.87 | $4,084,693 | 13:00:16 04/04/2026 |
| 10 | KTX |
YFI/USDT | $2,466.55 | $2,708,771 | 13:00:11 04/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,467.42 | $2,087,361 | 12:57:15 04/04/2026 |
| 12 |  Azbit |
YFI/USDT | $2,470.42 | $2,003,289 | 12:57:10 04/04/2026 |
| 13 |  Bitcastle |
YFI/USDT | $2,463.57 | $1,854,487 | 13:00:19 04/04/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,466.42 | $1,831,226 | 12:57:15 04/04/2026 |
| 15 |  Binance |
YFI/USDT | $2,468.49 | $1,661,427 | 12:54:16 04/04/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,461.55 | $1,550,791 | 13:00:16 04/04/2026 |
| 17 |  Batonex |
YFI/USDT | $2,462.57 | $1,548,635 | 13:00:16 04/04/2026 |
| 18 |  Bibox |
YFI/USDT | $4,985.38 | $1,271,271 | 13:00:12 04/04/2026 |
| 19 |  Millionero |
YFI/USDT | $2,469.56 | $1,027,711 | 13:00:10 04/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,463.55 | $746,285 | 13:00:15 04/04/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $2,470.42 | $663,317 | 12:57:11 04/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,470.42 | $643,346 | 12:57:08 04/04/2026 |
| 23 |  MEXC |
YFI/USDT | $2,467.42 | $634,030 | 12:57:16 04/04/2026 |
| 24 |  BTCC |
YFI/USDT | $2,471.42 | $607,779 | 12:57:16 04/04/2026 |
| 25 |  Bitunix |
YFI/USDT | $2,465.42 | $602,584 | 12:48:16 04/04/2026 |
| 26 |  Bybit |
YFI/USDT | $2,469.32 | $522,120 | 12:54:16 04/04/2026 |
| 27 |  HTX |
YFI/USDT | $2,474.11 | $488,577 | 12:59:54 04/04/2026 |
| 28 |  BitMart |
YFI/USDT | $2,471.40 | $401,401 | 12:57:07 04/04/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,474.19 | $360,247 | 12:57:10 04/04/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,472.42 | $333,943 | 12:57:10 04/04/2026 |
| 31 |  UZX |
YFI/USDT | $2,472.42 | $319,092 | 12:57:10 04/04/2026 |
| 32 |  BlockFin |
YFI/USDT | $2,467.32 | $312,788 | 12:54:11 04/04/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,466.56 | $276,035 | 13:00:11 04/04/2026 |
| 34 | Binance |
YFI/USDT | $2,471.37 | $251,795 | 12:56:42 04/04/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,468.57 | $250,185 | 13:00:15 04/04/2026 |
| 36 |  P2B |
YFI/USDT | $2,469.42 | $227,336 | 12:57:09 04/04/2026 |
| 37 |  B2Z Exchange |
YFI/USD | $2,468.61 | $209,192 | 13:00:15 04/04/2026 |
| 38 |  BTSE |
YFI/USDT | $2,469.42 | $208,801 | 12:57:23 04/04/2026 |
| 39 |  BITmarkets |
YFI/USDT | $2,467.55 | $200,334 | 13:00:15 04/04/2026 |
| 40 |  BloFin |
YFI/USDT | $2,472.42 | $186,682 | 12:57:08 04/04/2026 |
| 41 |  Bitrue |
YFI/USDT | $2,467.72 | $185,382 | 12:57:17 04/04/2026 |
| 42 |  Coinbase Exchange |
YFI/USD | $2,471.05 | $164,836 | 12:56:59 04/04/2026 |
| 43 |  Zoomex |
YFI/USDT | $2,469.42 | $156,579 | 12:57:17 04/04/2026 |
| 44 |  BVOX |
YFI/USDT | $2,471.42 | $147,863 | 12:57:09 04/04/2026 |
| 45 |  Gate |
YFI/USDT | $2,465.29 | $143,062 | 12:54:19 04/04/2026 |
| 46 |  CoinW |
YFI/USDT | $2,469.47 | $139,839 | 12:57:11 04/04/2026 |
| 47 | BTCC |
YFI/USDT | $2,471.42 | $125,900 | 12:57:11 04/04/2026 |
| 48 |  4E |
YFI/USDT | $2,471.42 | $124,641 | 12:57:16 04/04/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,470.51 | $122,625 | 13:00:11 04/04/2026 |
| 50 | Phemex |
YFI/USDT | $2,469.42 | $122,502 | 12:57:17 04/04/2026 |
| 51 | Coinlocally |
YFI/USDT | $2,467.56 | $119,285 | 13:00:10 04/04/2026 |
| 52 | MEXC |
YFI/USDT | $2,470.52 | $119,079 | 12:57:09 04/04/2026 |
| 53 |  XXKK |
YFI/USDT | $2,467.56 | $118,366 | 13:00:07 04/04/2026 |
| 54 |  Ourbit |
YFI/USDT | $2,469.63 | $102,502 | 12:48:07 04/04/2026 |
| 55 |  CoinEx |
YFI/USDT | $2,470.70 | $88,100.81 | 12:59:23 04/04/2026 |
| 56 |  Bitcoiva |
YFI/USDT | $2,471.56 | $76,282.96 | 13:00:08 04/04/2026 |
| 57 | Bitunix |
YFI/USDT | $2,468.43 | $75,144.43 | 12:48:07 04/04/2026 |
| 58 | HTX |
YFI/USDT | $2,467.88 | $73,074.56 | 12:57:23 04/04/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,471.44 | $58,104.29 | 12:57:07 04/04/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,469.85 | $57,476.12 | 13:00:13 04/04/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,470.32 | $57,472.66 | 12:57:07 04/04/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,466.72 | $57,469.36 | 12:54:13 04/04/2026 |
| 63 | B2Z Exchange |
YFI/USD | $2,464.26 | $56,577.04 | 13:00:12 04/04/2026 |
| 64 | BITmarkets |
YFI/USD | $2,464.26 | $56,571.75 | 13:00:12 04/04/2026 |
| 65 |  BYDFi |
YFI/USDT | $2,469.32 | $54,372.00 | 12:54:07 04/04/2026 |
| 66 | Bybit |
YFI/USDT | $2,473.32 | $51,333.19 | 12:54:12 04/04/2026 |
| 67 |  BitTap |
YFI/USDT | $2,462.57 | $47,027.09 | 13:00:16 04/04/2026 |
| 68 |  EXMO.ME |
YFI/USDT | $2,467.79 | $45,423.34 | 12:54:11 04/04/2026 |
| 69 |  EXMO |
YFI/USDT | $2,467.62 | $45,420.31 | 12:54:12 04/04/2026 |
| 70 | BlockFin |
YFI/USDT | $2,467.42 | $42,018.62 | 12:57:19 04/04/2026 |
| 71 | BingX |
YFI/USDT | $2,470.33 | $40,971.14 | 12:54:08 04/04/2026 |
| 72 |  Pionex |
YFI/USDT | $2,471.42 | $38,772.32 | 12:57:10 04/04/2026 |
| 73 |  OKX |
YFI/USDT | $2,471.37 | $35,104.97 | 12:56:53 04/04/2026 |
| 74 |  Picol |
YFI/USDT | $2,466.55 | $34,330.69 | 13:00:12 04/04/2026 |
| 75 |  Bithumb |
YFI/KRW | $2,479.76 | $32,107.74 | 12:59:54 04/04/2026 |
| 76 |  KuCoin |
YFI/USDT | $2,467.49 | $30,611.59 | 12:54:18 04/04/2026 |
| 77 |  ICRYPEX |
YFI/ICPX | $2,654.66 | $28,369.30 | 13:00:13 04/04/2026 |
| 78 | KuCoin |
YFI/USDT | $2,460.22 | $27,880.87 | 12:56:23 04/04/2026 |
| 79 |  KCEX |
YFI/USDT | $2,471.42 | $27,255.41 | 12:57:08 04/04/2026 |
| 80 | WhiteBIT |
YFI/EUR | $2,474.71 | $24,785.05 | 12:57:10 04/04/2026 |
| 81 |  LeveX |
YFI/USDT | $2,462.57 | $22,249.85 | 13:00:16 04/04/2026 |
| 82 | Gate |
YFI/USDT | $2,465.95 | $20,332.06 | 12:56:24 04/04/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,464.55 | $19,537.13 | 13:00:14 04/04/2026 |
| 84 |  Bitvavo |
YFI/EUR | $2,470.57 | $19,249.86 | 12:57:11 04/04/2026 |
| 85 |  DigiFinex |
YFI/USDT | $2,469.13 | $19,210.11 | 13:00:11 04/04/2026 |
| 86 |  LATOKEN |
YFI/USDT | $2,471.24 | $18,972.35 | 12:42:09 04/04/2026 |
| 87 |  GroveX |
YFI/USDT | $2,467.42 | $18,480.85 | 12:57:09 04/04/2026 |
| 88 | WhiteBIT |
YFI/UAH | $2,437.77 | $16,287.27 | 12:57:10 04/04/2026 |
| 89 |  Kraken |
YFI/USD | $2,472.00 | $14,055.98 | 12:59:24 04/04/2026 |
| 90 |  Hibt |
YFI/USDT | $2,471.42 | $12,573.43 | 12:57:11 04/04/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,474.63 | $10,842.82 | 13:00:12 04/04/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,474.63 | $10,842.81 | 13:00:12 04/04/2026 |
| 93 | BTSE |
YFI/USDT | $2,475.33 | $10,835.21 | 12:54:11 04/04/2026 |
| 94 |  ZKE |
YFI/USDT | $2,465.63 | $10,671.34 | 13:00:14 04/04/2026 |
| 95 |  TGEX |
YFI/USDT | $2,399.59 | $10,414.57 | 13:00:15 04/04/2026 |
| 96 | Kraken |
YFI/EUR | $2,471.15 | $10,401.39 | 12:59:24 04/04/2026 |
| 97 | LeveX |
YFI/USDT | $2,468.56 | $10,197.65 | 13:00:12 04/04/2026 |
| 98 |  Bit2Me |
YFI/EUR | $2,471.15 | $10,139.08 | 12:57:08 04/04/2026 |
| 99 |  Cryptomus |
YFI/USDT | $2,460.29 | $8,515.83 | 12:57:08 04/04/2026 |
| 100 | Pionex |
YFI/USDT | $2,468.42 | $7,818.22 | 12:57:16 04/04/2026 |
| 101 |  BitKan |
YFI/USDT | $2,473.56 | $6,687.13 | 13:00:08 04/04/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $2,480.15 | $6,092.54 | 11:19:47 04/04/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,471.03 | $4,783.17 | 12:42:10 04/04/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,477.34 | $3,776.01 | 12:20:23 04/04/2026 |
| 105 |  Bitkub |
YFI/THB | $2,484.97 | $2,212.02 | 12:57:07 04/04/2026 |
| 106 | BloFin |
YFI/USDT | $2,467.42 | $2,066.58 | 12:57:16 04/04/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,474.27 | $1,877.65 | 10:44:23 04/04/2026 |
| 108 |  Bitget |
YFI/USDT | $2,474.33 | $786.57 | 12:54:07 04/04/2026 |
| 109 |  Bitso |
YFI/USD | $2,444.20 | $658.23 | 12:59:53 04/04/2026 |
| 110 | B2Z Exchange |
YFI/USDC | $2,467.27 | $655.17 | 13:00:12 04/04/2026 |
| 111 | BITmarkets |
YFI/USDC | $2,467.28 | $655.17 | 13:00:12 04/04/2026 |
| 112 | Bitrue |
YFI/USDT | $2,470.42 | $629.55 | 12:57:10 04/04/2026 |
| 113 | OKX |
YFI/USDC | $2,472.86 | $491.73 | 12:56:23 04/04/2026 |
| 114 |  Reku |
YFI/IDR | $2,477.26 | $368.89 | 13:00:15 04/04/2026 |
| 115 | Bitcoiva |
YFI/INR | $2,512.45 | $344.56 | 13:00:08 04/04/2026 |
| 116 |  Young Platform |
YFI/EUR | $2,475.76 | $283.61 | 13:00:10 04/04/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,462.51 | $223.26 | 05:12:11 04/04/2026 |
| 118 |  Indodax |
YFI/IDR | $2,361.76 | $177.97 | 12:59:53 04/04/2026 |
| 119 |  CoinDCX |
YFI/INR | $2,590.77 | $135.82 | 12:54:09 04/04/2026 |
| 120 |  Binance.US |
YFI/USDT | $2,411.56 | $70.14 | 12:59:23 04/04/2026 |
| 121 | OKX |
YFI/USD | $2,483.00 | $66.27 | 12:56:53 04/04/2026 |
| 122 |  MAX Exchange |
YFI/TWD | $2,472.73 | $54.15 | 12:57:14 04/04/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,477.46 | $47.84 | 03:01:47 04/04/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,476.07 | $41.91 | 13:00:12 04/04/2026 |
| 125 | Crypto.com Exchange |
YFI/USD | $2,473.61 | $41.73 | 12:57:17 04/04/2026 |
| 126 |  ApeSwap (BSC) |
YFI/WBNB | $2,471.14 | $24.21 | 23:07:29 03/04/2026 |
| 127 | Bitazza |
YFI/THB | $2,429.92 | $23.12 | 13:00:15 04/04/2026 |
| 128 |  Binance TH |
YFI/USDT | $2,471.42 | $22.79 | 12:57:09 04/04/2026 |
| 129 |  Independent Reserve |
YFI/AUD | $2,421.04 | $20.09 | 13:00:11 04/04/2026 |
| 130 |  ZebPay |
YFI/INR | $2,590.81 | $16.79 | 13:00:10 04/04/2026 |
| 131 |  Bancor Network |
YFI/BNT | $2,899.08 | $16.76 | 12:57:08 04/04/2026 |
| 132 |  Gemini |
YFI/USD | $2,475.83 | $13.74 | 12:59:54 04/04/2026 |
| 133 |  GOPAX |
YFI/KRW | $2,471.82 | $10.34 | 13:00:11 04/04/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $2,473.39 | $7.83 | 12:57:09 04/04/2026 |
| 135 |  WazirX |
YFI/INR | $2,470.86 | $6.00 | 13:00:13 04/04/2026 |
| 136 | WazirX |
YFI/USDT | $2,417.69 | $5.87 | 13:00:13 04/04/2026 |
| 137 |  Unocoin |
YFI/INR | $1,946.69 | $2.15 | 13:00:13 04/04/2026 |
| 138 | Coinbase Exchange |
YFI/BTC | $2,458.30 | $0.1334 | 12:56:29 04/04/2026 |
| 139 |  ChangeNOW |
YFI/BTC | $2,470.99 | $0.09407 | 13:00:11 04/04/2026 |
| 140 |  Honeyswap |
YFI/wxDai | $1,808.77 | $0.01006 | 01:50:35 04/04/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,244.00 | $0 | 12:57:24 04/04/2026 |
| 142 | HitBTC |
YFI/BTC | $2,394.97 | $0 | 12:57:07 04/04/2026 |
| 143 | HitBTC |
YFI/USDC | $2,461.57 | $0 | 12:57:07 04/04/2026 |
| 144 |  YoBit |
YFI/BTC | $2,997.94 | $0 | 13:00:10 04/04/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,408.90 | $0 | 13:00:11 04/04/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,408.39 | $0 | 13:00:11 04/04/2026 |
| 147 |  Korbit |
YFI/KRW | $2,417.52 | $0 | 12:57:08 04/04/2026 |
| 148 |  Bitbns |
YFI/INR | $927.28 | $0 | 12:57:07 04/04/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,445.97 | $0 | 12:57:08 04/04/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,488.04 | $0 | 13:00:26 04/04/2026 |
| 151 | CoinJar |
YFI/GBP | $2,595.51 | $0 | 13:00:26 04/04/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 13:00:26 04/04/2026 |
| 153 | CoinJar |
YFI/USDC | $2,476.86 | $0 | 13:00:26 04/04/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $2,471.42 | $0 | 12:57:11 04/04/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,394.91 | $0 | 12:54:13 04/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.37 | $0 | 12:54:13 04/04/2026 |
| 157 |  Qmall Exchange |
YFI/USDT | $2,477.80 | $0 | 12:54:11 04/04/2026 |
| 158 | CoinDCX |
YFI/USDT | $2,460.20 | $0 | 12:54:09 04/04/2026 |
| 159 |  Giottus |
YFI/INR | $2,467.76 | $0 | 11:51:11 04/04/2026 |
| 160 | Giottus |
YFI/USDT | $2,470.29 | $0 | 11:51:11 04/04/2026 |
| 161 | Bitazza |
YFI/BTC | $8,771.69 | $0 | 13:00:15 04/04/2026 |
| 162 |  WOO X |
YFI/USDT | $2,468.49 | $0 | 12:54:15 04/04/2026 |
| 163 |  THORChain |
YFI/RUNE | $2,341.51 | $0 | 12:57:08 04/04/2026 |
| 164 |  ONUS Pro |
YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,454.35 | $0 | 13:00:19 04/04/2026 |
| 166 |  ADEN |
YFI/USDT | $2,465.48 | $0 | 13:03:45 04/04/2026 |
| 167 |  Gate US |
YFI/USDT | $2,470.05 | $0 | 13:00:11 04/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 04/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,697,564 với tỷ giá $2,468.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.