Yearn YFI
Xếp hạng #260
06:19:00 05/09/2026
Giá Yearn (YFI)
$2,265.05 -2.24%
0.02844 BTC
58,519,812 VND
Thấp: $2,245.17
Cao: $2,335.46
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,261.41 | $43,706,332 | 06:00:16 05/09/2026 |
| 2 |  BitDelta |
YFI/USDT | $2,265.44 | $12,195,964 | 06:00:11 05/09/2026 |
| 3 |  BingX |
YFI/USDT | $2,262.42 | $11,889,321 | 05:57:18 05/09/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,265.52 | $8,633,530 | 05:57:08 05/09/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,260.53 | $8,309,280 | 05:57:16 05/09/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,260.41 | $8,308,033 | 06:00:18 05/09/2026 |
| 7 |  Koinbay |
YFI/USDT | $2,261.41 | $8,235,005 | 06:00:15 05/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,261.47 | $1,962,799 | 05:57:15 05/09/2026 |
| 9 |  KCEX |
YFI/USDT | $2,260.53 | $1,713,005 | 05:57:15 05/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,263.12 | $1,648,547 | 06:00:12 05/09/2026 |
| 11 |  Binance |
YFI/USDT | $2,262.53 | $1,601,196 | 05:54:17 05/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,258.53 | $1,258,087 | 05:57:15 05/09/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,264.50 | $1,081,424 | 05:48:09 05/09/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,261.44 | $838,318 | 06:00:10 05/09/2026 |
| 15 |  BloFin |
YFI/USDT | $2,262.52 | $502,422 | 05:57:07 05/09/2026 |
| 16 |  HTX |
YFI/USDT | $2,251.11 | $437,800 | 05:59:55 05/09/2026 |
| 17 |  CRMClick |
YFI/USDT | $2,251.09 | $437,624 | 06:00:07 05/09/2026 |
| 18 |  Bybit |
YFI/USDT | $2,264.54 | $430,266 | 05:54:17 05/09/2026 |
| 19 |  BitradeX |
YFI/USDT | $2,265.37 | $297,017 | 06:00:07 05/09/2026 |
| 20 | Binance |
YFI/USDT | $2,263.54 | $293,662 | 05:56:42 05/09/2026 |
| 21 |  BTSE |
YFI/USDT | $2,265.21 | $291,950 | 05:57:15 05/09/2026 |
| 22 |  B2Z Exchange |
YFI/USD | $2,264.39 | $279,546 | 06:00:15 05/09/2026 |
| 23 |  BITmarkets |
YFI/USDT | $2,263.68 | $279,458 | 06:00:15 05/09/2026 |
| 24 |  OneBullEx |
YFI/USDT | $2,262.41 | $276,847 | 06:00:15 05/09/2026 |
| 25 |  Phemex |
YFI/USDT | $2,265.52 | $255,402 | 05:57:08 05/09/2026 |
| 26 |  Bitazza |
YFI/USDT | $2,265.44 | $251,826 | 06:00:09 05/09/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,263.41 | $243,688 | 06:00:19 05/09/2026 |
| 28 |  P2B |
YFI/USDT | $2,263.43 | $227,707 | 05:54:10 05/09/2026 |
| 29 |  Bitbase |
YFI/USDT | $2,265.52 | $199,003 | 05:57:10 05/09/2026 |
| 30 |  OKX |
YFI/USDT | $2,266.51 | $195,847 | 05:56:24 05/09/2026 |
| 31 |  MEXC |
YFI/USDT | $2,261.53 | $190,677 | 05:57:16 05/09/2026 |
| 32 |  Azbit |
YFI/USDT | $2,265.52 | $190,168 | 05:57:10 05/09/2026 |
| 33 | Bybit |
YFI/USDT | $2,266.44 | $148,533 | 05:54:08 05/09/2026 |
| 34 |  BTCC |
YFI/USDT | $2,263.52 | $146,892 | 05:57:11 05/09/2026 |
| 35 |  4E |
YFI/USDT | $2,264.43 | $145,458 | 06:00:12 05/09/2026 |
| 36 |  BVOX |
YFI/USDT | $2,264.53 | $141,113 | 05:57:11 05/09/2026 |
| 37 |  KuCoin |
YFI/USDT | $2,262.53 | $140,633 | 05:57:19 05/09/2026 |
| 38 |  Zoomex |
YFI/USDT | $2,263.45 | $129,028 | 06:00:16 05/09/2026 |
| 39 |  CoinW |
YFI/USDT | $2,267.62 | $127,742 | 05:57:07 05/09/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,262.03 | $122,949 | 05:57:17 05/09/2026 |
| 41 |  Bitunix |
YFI/USDT | $2,260.53 | $119,788 | 05:57:16 05/09/2026 |
| 42 |  Coinbase Exchange |
YFI/USD | $2,265.73 | $118,858 | 05:56:29 05/09/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,265.34 | $118,007 | 05:54:07 05/09/2026 |
| 44 | Bitbase |
YFI/USDT | $2,262.49 | $115,095 | 05:54:18 05/09/2026 |
| 45 | WhiteBIT |
YFI/USDT | $2,264.24 | $112,415 | 05:57:10 05/09/2026 |
| 46 |  SuperEx |
YFI/USDT | $2,267.44 | $110,182 | 06:00:11 05/09/2026 |
| 47 | BlockFin |
YFI/USDT | $2,262.44 | $102,018 | 06:00:15 05/09/2026 |
| 48 |  AlphaX |
YFI/USDT | $2,259.41 | $100,937 | 06:00:17 05/09/2026 |
| 49 |  Gate |
YFI/USDT | $2,265.94 | $83,305.69 | 05:54:20 05/09/2026 |
| 50 |  Bithumb |
YFI/KRW | $2,283.11 | $81,237.77 | 05:59:53 05/09/2026 |
| 51 |  GroveX |
YFI/USDT | $2,264.43 | $76,292.16 | 06:00:12 05/09/2026 |
| 52 |  VinDAX |
YFI/USDT | $2,261.44 | $73,452.30 | 06:00:11 05/09/2026 |
| 53 | Bitunix |
YFI/USDT | $2,265.52 | $73,045.52 | 05:57:08 05/09/2026 |
| 54 |  Bitvavo |
YFI/EUR | $2,271.31 | $71,522.56 | 05:57:11 05/09/2026 |
| 55 | KuCoin |
YFI/USDT | $2,267.60 | $64,309.96 | 05:56:23 05/09/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,265.44 | $64,023.38 | 06:00:10 05/09/2026 |
| 57 | MEXC |
YFI/USDT | $2,265.46 | $60,570.83 | 05:57:12 05/09/2026 |
| 58 |  XXKK |
YFI/USDT | $2,265.44 | $59,035.33 | 06:00:07 05/09/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,264.54 | $57,197.23 | 05:54:10 05/09/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,264.64 | $57,186.72 | 06:00:10 05/09/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,265.42 | $57,183.66 | 05:57:10 05/09/2026 |
| 62 |  x.me Exchange |
YFI/USDT | $2,265.47 | $52,573.45 | 05:57:11 05/09/2026 |
| 63 | BloFin |
YFI/USDT | $2,263.45 | $51,955.64 | 05:51:16 05/09/2026 |
| 64 | BITmarkets |
YFI/USD | $2,268.10 | $44,300.88 | 06:00:10 05/09/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,268.10 | $44,300.86 | 06:00:12 05/09/2026 |
| 66 |  Pionex |
YFI/USDT | $2,264.47 | $44,200.07 | 05:57:12 05/09/2026 |
| 67 |  BitTap |
YFI/USDT | $2,261.44 | $42,983.23 | 06:00:16 05/09/2026 |
| 68 | BingX |
YFI/USDT | $2,265.52 | $42,645.71 | 05:57:08 05/09/2026 |
| 69 |  Picol |
YFI/USDT | $2,265.44 | $38,986.07 | 06:00:07 05/09/2026 |
| 70 |  DigiFinex |
YFI/USDT | $2,264.77 | $34,827.84 | 05:57:10 05/09/2026 |
| 71 |  BitKan |
YFI/USDT | $2,279.44 | $32,050.61 | 06:00:09 05/09/2026 |
| 72 |  Bit2Me |
YFI/EUR | $2,274.22 | $30,664.23 | 05:57:10 05/09/2026 |
| 73 | KCEX |
YFI/USDT | $2,265.67 | $26,613.27 | 05:57:12 05/09/2026 |
| 74 | KTX |
YFI/USDT | $2,265.45 | $25,436.22 | 06:00:11 05/09/2026 |
| 75 |  Curve (Ethereum) |
YFI/WETH | $2,267.39 | $24,156.94 | 04:56:23 05/09/2026 |
| 76 |  Revolut X |
YFI/USD | $2,265.94 | $23,361.84 | 06:00:12 05/09/2026 |
| 77 |  LeveX |
YFI/USDT | $2,260.44 | $22,223.29 | 06:00:16 05/09/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,264.45 | $21,894.17 | 06:00:13 05/09/2026 |
| 79 |  LATOKEN |
YFI/USDT | $2,263.44 | $21,479.47 | 05:57:11 05/09/2026 |
| 80 |  EasiCoin |
YFI/USDT | $2,265.45 | $21,427.10 | 06:00:12 05/09/2026 |
| 81 |  Kraken |
YFI/USD | $2,277.40 | $20,982.82 | 05:59:24 05/09/2026 |
| 82 |  Cryptomus |
YFI/USDT | $2,267.53 | $19,720.46 | 06:00:08 05/09/2026 |
| 83 | WhiteBIT |
YFI/UAH | $2,204.62 | $18,611.89 | 05:57:10 05/09/2026 |
| 84 |  Aster |
YFI/USDT | $2,269.54 | $16,697.03 | 05:54:15 05/09/2026 |
| 85 |  XBO.com |
YFI/USDT | $2,264.44 | $16,569.59 | 06:00:10 05/09/2026 |
| 86 |  CoinEx |
YFI/USDT | $2,267.90 | $16,250.91 | 05:59:23 05/09/2026 |
| 87 |  Hibt |
YFI/USDT | $2,266.50 | $14,962.90 | 05:48:09 05/09/2026 |
| 88 | Kraken |
YFI/EUR | $2,274.22 | $14,201.38 | 05:59:24 05/09/2026 |
| 89 |  NexDAX |
YFI/USDT | $2,276.44 | $13,471.62 | 06:00:09 05/09/2026 |
| 90 | WhiteBIT |
YFI/EUR | $2,263.43 | $13,466.61 | 05:57:10 05/09/2026 |
| 91 | Pionex |
YFI/USDT | $2,261.53 | $13,389.23 | 05:57:16 05/09/2026 |
| 92 | LeveX |
YFI/USDT | $2,265.54 | $11,202.70 | 06:00:09 05/09/2026 |
| 93 |  Crypto.com Exchange |
YFI/USD | $2,267.94 | $11,036.02 | 05:57:08 05/09/2026 |
| 94 | BITmarkets |
YFI/USDT | $2,267.45 | $10,705.43 | 06:00:10 05/09/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,267.44 | $10,705.43 | 06:00:12 05/09/2026 |
| 96 | BTSE |
YFI/USDT | $2,262.30 | $10,696.59 | 05:57:11 05/09/2026 |
| 97 |  ZKE |
YFI/USDT | $2,265.14 | $10,071.94 | 06:00:13 05/09/2026 |
| 98 | Gate |
YFI/USDT | $2,273.01 | $8,264.62 | 05:56:24 05/09/2026 |
| 99 |  Bitcoiva |
YFI/INR | $2,384.02 | $7,829.68 | 06:00:08 05/09/2026 |
| 100 |  Reku |
YFI/IDR | $2,251.74 | $4,472.99 | 06:00:18 05/09/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $2,265.38 | $4,053.28 | 04:55:47 05/09/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,267.53 | $3,479.54 | 04:59:23 05/09/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,286.12 | $3,220.33 | 01:01:47 05/09/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,263.44 | $3,117.00 | 06:00:08 05/09/2026 |
| 105 | OKX |
YFI/USDC | $2,268.67 | $2,830.24 | 05:56:24 05/09/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $2,278.22 | $2,475.73 | 05:51:18 05/09/2026 |
| 107 |  CoinDCX |
YFI/INR | $2,368.30 | $2,441.02 | 05:57:08 05/09/2026 |
| 108 |  Bitkub |
YFI/THB | $2,313.60 | $2,206.45 | 05:57:10 05/09/2026 |
| 109 | OKX |
YFI/EUR | $2,273.05 | $1,699.93 | 05:56:24 05/09/2026 |
| 110 |  Gemini |
YFI/USD | $2,235.92 | $870.87 | 05:59:24 05/09/2026 |
| 111 | Bitrue |
YFI/USDT | $2,264.52 | $779.73 | 05:57:09 05/09/2026 |
| 112 | OKX |
YFI/USD | $2,259.00 | $646.36 | 05:56:24 05/09/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,263.08 | $638.18 | 06:00:12 05/09/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,263.12 | $638.18 | 06:00:10 05/09/2026 |
| 115 |  WazirX |
YFI/INR | $2,372.13 | $532.55 | 06:00:11 05/09/2026 |
| 116 |  Binance TH |
YFI/USDT | $2,263.52 | $445.87 | 05:57:10 05/09/2026 |
| 117 | Bitazza |
YFI/THB | $2,265.00 | $440.74 | 06:00:09 05/09/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,270.96 | $398.95 | 05:55:23 05/09/2026 |
| 119 |  Independent Reserve |
YFI/AUD | $2,260.37 | $375.40 | 06:00:12 05/09/2026 |
| 120 |  Coinstore |
YFI/USDT | $2,262.44 | $349.62 | 06:00:11 05/09/2026 |
| 121 | Independent Reserve |
YFI/USD | $2,273.45 | $227.35 | 06:00:12 05/09/2026 |
| 122 |  TRIV |
YFI/IDR | $2,268.84 | $150.60 | 06:00:12 05/09/2026 |
| 123 | TRIV |
YFI/USDT | $2,264.45 | $150.30 | 06:00:12 05/09/2026 |
| 124 | BITmarkets |
YFI/IDR | $2,262.96 | $149.29 | 06:00:10 05/09/2026 |
| 125 |  5DAX |
YFI/USDT | $2,264.45 | $120.50 | 06:00:14 05/09/2026 |
| 126 | CoinDCX |
YFI/USDT | $2,263.52 | $101.85 | 05:57:08 05/09/2026 |
| 127 |  Indodax |
YFI/IDR | $2,381.11 | $92.97 | 06:02:24 05/09/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,265.48 | $80.14 | 06:00:09 05/09/2026 |
| 129 |  CoinJar |
YFI/AUD | $2,276.64 | $68.30 | 06:00:27 05/09/2026 |
| 130 |  MAX Exchange |
YFI/TWD | $2,253.74 | $66.03 | 05:57:11 05/09/2026 |
| 131 |  Binance.US |
YFI/USDT | $2,253.46 | $64.20 | 05:59:53 05/09/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $2,263.47 | $57.49 | 05:57:08 05/09/2026 |
| 133 | Coinbase Exchange |
YFI/BTC | $2,273.84 | $38.00 | 05:56:29 05/09/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,275.95 | $30.93 | 03:43:07 05/09/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,547.10 | $12.40 | 05:57:11 05/09/2026 |
| 136 |  ApeSwap (BSC) |
YFI/WBNB | $2,284.33 | $5.63 | 16:28:59 04/09/2026 |
| 137 |  ZebPay |
YFI/INR | $2,416.16 | $4.40 | 05:57:07 05/09/2026 |
| 138 |  Unocoin |
YFI/INR | $1,916.77 | $2.68 | 05:57:12 05/09/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,491.08 | $0.9754 | 06:00:07 05/09/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,832.90 | $0.07428 | 06:00:12 05/09/2026 |
| 141 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,177.63 | $0.03556 | 04:57:35 02/09/2026 |
| 142 |  Poloniex |
YFI/USDT | $1,766.43 | $0 | 05:59:23 05/09/2026 |
| 143 | HitBTC |
YFI/BTC | $2,605.09 | $0 | 05:54:10 05/09/2026 |
| 144 | HitBTC |
YFI/USDC | $2,286.24 | $0 | 05:54:10 05/09/2026 |
| 145 |  YoBit |
YFI/BTC | $2,931.91 | $0 | 06:00:09 05/09/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,261.67 | $0 | 06:00:12 05/09/2026 |
| 147 |  Korbit |
YFI/KRW | $2,120.40 | $0 | 05:54:07 05/09/2026 |
| 148 |  Bitbns |
YFI/INR | $913.03 | $0 | 05:57:07 05/09/2026 |
| 149 |  BitMart |
YFI/USDT | $2,059.00 | $0 | 06:00:16 05/09/2026 |
| 150 | WazirX |
YFI/USDT | $2,303.02 | $0 | 06:00:11 05/09/2026 |
| 151 | CoinJar |
YFI/GBP | $1,970.78 | $0 | 06:00:27 05/09/2026 |
| 152 | CoinJar |
YFI/USD | $2,308.00 | $0 | 06:00:27 05/09/2026 |
| 153 | CoinJar |
YFI/USDC | $2,350.66 | $0 | 06:00:27 05/09/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,604.91 | $0 | 05:57:10 05/09/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,286.23 | $0 | 05:57:10 05/09/2026 |
| 156 |  Giottus |
YFI/INR | $2,079.52 | $0 | 05:03:12 05/09/2026 |
| 157 | Giottus |
YFI/USDT | $2,266.37 | $0 | 05:03:12 05/09/2026 |
| 158 | Bitazza |
YFI/BTC | $10,442.60 | $0 | 06:00:09 05/09/2026 |
| 159 |  WOO X |
YFI/USDT | $2,261.41 | $0 | 06:00:15 05/09/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $2,195.81 | $0 | 06:00:09 05/09/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,267.25 | $0 | 06:00:09 05/09/2026 |
| 162 |  Dzengi |
YFI/USD | $2,248.85 | $0 | 06:00:08 05/09/2026 |
| 163 |  ADEN |
YFI/USDT | $2,265.83 | $0 | 06:03:57 05/09/2026 |
| 164 |  Gate US |
YFI/USDT | $2,264.25 | $0 | 06:00:11 05/09/2026 |
| 165 |  Variational |
YFI/USDC | $2,263.52 | $0 | 06:03:16 05/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 05/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,706,332 với tỷ giá $2,261.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.