Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $3,428.36 | $72,124,156 | 13:00:15 22/01/2026 | |
| 2 | YFI/USDT | $3,428.60 | $37,872,451 | 13:00:15 22/01/2026 | |
| 3 | YFI/USDT | $3,433.23 | $11,313,406 | 13:00:08 22/01/2026 | |
| 4 | YFI/USDT | $8,739.33 | $9,792,873 | 13:00:15 22/01/2026 | |
| 5 | YFI/USDT | $3,428.60 | $9,109,100 | 13:00:16 22/01/2026 | |
| 6 | YFI/USDT | $3,424.45 | $9,106,386 | 12:57:16 22/01/2026 | |
| 7 | YFI/USDT | $3,428.86 | $6,115,132 | 13:00:16 22/01/2026 | |
| 8 | YFI/USDT | $3,429.51 | $4,362,829 | 12:57:15 22/01/2026 | |
| 9 | YFI/USDT | $3,424.45 | $3,693,425 | 12:54:15 22/01/2026 | |
| 10 | YFI/USDT | $3,429.57 | $2,995,797 | 13:03:16 22/01/2026 | |
| 11 | YFI/USDT | $3,428.45 | $2,849,672 | 12:57:16 22/01/2026 | |
| 12 | YFI/USDT | $3,424.45 | $2,821,828 | 12:54:16 22/01/2026 | |
| 13 | YFI/USDT | $3,424.45 | $2,435,243 | 12:54:18 22/01/2026 | |
| 14 | YFI/USDT | $3,433.73 | $2,403,055 | 13:00:09 22/01/2026 | |
| 15 | YFI/USDT | $3,426.18 | $2,214,823 | 12:59:24 22/01/2026 | |
| 16 | YFI/USDT | $3,426.34 | $2,214,430 | 13:00:10 22/01/2026 | |
| 17 | YFI/USDT | $3,429.60 | $2,155,877 | 13:00:18 22/01/2026 | |
| 18 | YFI/USDT | $3,429.60 | $1,897,886 | 13:00:16 22/01/2026 | |
| 19 | YFI/USDT | $3,429.49 | $1,739,439 | 12:55:52 22/01/2026 | |
| 20 | YFI/USDT | $3,426.60 | $1,502,907 | 13:00:17 22/01/2026 | |
| 21 | YFI/USDT | $3,429.60 | $1,418,293 | 13:00:12 22/01/2026 | |
| 22 | YFI/USDT | $4,981.55 | $1,270,295 | 13:00:09 22/01/2026 | |
| 23 | YFI/USDT | $3,424.42 | $745,642 | 12:57:15 22/01/2026 | |
| 24 | YFI/USDT | $3,423.63 | $737,669 | 12:57:11 22/01/2026 | |
| 25 | YFI/USDT | $3,428.96 | $720,328 | 12:48:15 22/01/2026 | |
| 26 | YFI/USDT | $3,429.50 | $705,283 | 12:56:54 22/01/2026 | |
| 27 | YFI/USDT | $3,431.54 | $686,327 | 12:48:10 22/01/2026 | |
| 28 | YFI/USDT | $3,429.55 | $535,887 | 12:57:07 22/01/2026 | |
| 29 | YFI/USDT | $3,429.70 | $476,768 | 13:00:09 22/01/2026 | |
| 30 | YFI/USDT | $3,431.78 | $408,926 | 12:54:10 22/01/2026 | |
| 31 | YFI/USDT | $3,426.45 | $394,157 | 12:54:11 22/01/2026 | |
| 32 | YFI/USDT | $3,433.73 | $383,564 | 13:00:10 22/01/2026 | |
| 33 | YFI/USDT | $3,425.77 | $367,191 | 12:57:15 22/01/2026 | |
| 34 | YFI/USD | $3,427.57 | $355,132 | 13:00:15 22/01/2026 | |
| 35 | YFI/USDT | $3,425.88 | $354,957 | 13:00:15 22/01/2026 | |
| 36 | YFI/USDT | $3,427.55 | $352,839 | 12:57:09 22/01/2026 | |
| 37 | YFI/USDT | $3,432.73 | $349,159 | 13:00:12 22/01/2026 | |
| 38 | YFI/USDT | $3,429.50 | $343,018 | 12:56:54 22/01/2026 | |
| 39 | YFI/USDT | $3,430.41 | $341,061 | 12:57:15 22/01/2026 | |
| 40 | YFI/USDT | $3,432.28 | $336,854 | 12:45:10 22/01/2026 | |
| 41 | YFI/USDT | $3,424.42 | $312,005 | 12:57:16 22/01/2026 | |
| 42 | YFI/USDT | $3,429.73 | $285,132 | 13:00:07 22/01/2026 | |
| 43 | YFI/USDT | $3,425.42 | $261,368 | 12:57:17 22/01/2026 | |
| 44 | YFI/USDT | $3,422.61 | $258,617 | 13:00:13 22/01/2026 | |
| 45 | YFI/USDT | $3,421.65 | $243,641 | 12:54:18 22/01/2026 | |
| 46 | YFI/USDT | $3,424.22 | $242,183 | 12:57:16 22/01/2026 | |
| 47 | YFI/BTC | $3,422.75 | $239,177 | 12:57:11 22/01/2026 | |
| 48 | YFI/USDT | $3,430.44 | $221,020 | 12:57:09 22/01/2026 | |
| 49 | YFI/USD | $3,431.91 | $219,180 | 12:56:59 22/01/2026 | |
| 50 | YFI/USDT | $3,428.45 | $181,663 | 12:54:13 22/01/2026 | |
| 51 | YFI/USDT | $3,432.93 | $180,434 | 13:00:07 22/01/2026 | |
| 52 | YFI/USDT | $3,432.93 | $180,434 | 13:00:08 22/01/2026 | |
| 53 | YFI/USD | $3,430.04 | $180,235 | 12:57:08 22/01/2026 | |
| 54 | YFI/USDT | $3,432.68 | $175,947 | 12:54:12 22/01/2026 | |
| 55 | YFI/USDT | $3,427.60 | $171,215 | 13:00:15 22/01/2026 | |
| 56 | YFI/USDT | $3,424.42 | $163,529 | 12:57:18 22/01/2026 | |
| 57 | YFI/USDT | $3,432.73 | $154,677 | 13:00:11 22/01/2026 | |
| 58 | YFI/USDT | $3,429.70 | $141,368 | 13:00:07 22/01/2026 | |
| 59 | YFI/USDT | $3,433.85 | $137,190 | 13:00:10 22/01/2026 | |
| 60 | YFI/USDT | $3,429.64 | $136,283 | 12:57:07 22/01/2026 | |
| 61 | YFI/USDT | $3,429.41 | $130,756 | 12:57:11 22/01/2026 | |
| 62 | YFI/USDT | $3,421.45 | $130,432 | 12:54:11 22/01/2026 | |
| 63 | YFI/USDT | $3,424.42 | $123,053 | 12:57:16 22/01/2026 | |
| 64 | YFI/USDT | $3,429.44 | $105,956 | 12:57:11 22/01/2026 | |
| 65 | YFI/USDT | $3,428.55 | $102,887 | 12:57:07 22/01/2026 | |
| 66 | YFI/VNDC | $3,432.28 | $101,128 | 13:00:15 22/01/2026 | |
| 67 | YFI/USDT | $3,433.73 | $90,672.74 | 13:00:08 22/01/2026 | |
| 68 | YFI/USDT | $3,430.70 | $89,384.38 | 12:57:11 22/01/2026 | |
| 69 | YFI/USDT | $3,431.54 | $87,525.05 | 12:48:10 22/01/2026 | |
| 70 | YFI/USDT | $3,424.15 | $82,851.03 | 12:54:16 22/01/2026 | |
| 71 | YFI/USDT | $3,429.46 | $82,647.66 | 13:00:15 22/01/2026 | |
| 72 | YFI/USDT | $3,429.54 | $77,769.02 | 12:57:07 22/01/2026 | |
| 73 | YFI/USDT | $3,429.73 | $76,223.86 | 13:00:11 22/01/2026 | |
| 74 | YFI/USDT | $3,429.73 | $74,850.99 | 13:00:11 22/01/2026 | |
| 75 | YFI/USDT | $3,428.36 | $73,217.55 | 12:57:07 22/01/2026 | |
| 76 | YFI/USDT | $3,431.54 | $70,528.29 | 12:57:09 22/01/2026 | |
| 77 | YFI/USDT | $3,430.98 | $70,438.56 | 12:56:53 22/01/2026 | |
| 78 | YFI/USDT | $3,428.60 | $70,126.21 | 13:00:17 22/01/2026 | |
| 79 | YFI/KRW | $3,456.80 | $57,037.75 | 12:59:54 22/01/2026 | |
| 80 | YFI/USDT | $3,424.55 | $47,722.08 | 12:57:09 22/01/2026 | |
| 81 | YFI/USDT | $3,424.55 | $47,722.08 | 12:57:07 22/01/2026 | |
| 82 | YFI/USDT | $3,432.73 | $47,657.91 | 13:00:09 22/01/2026 | |
| 83 | YFI/USD | $3,431.99 | $43,776.12 | 13:00:17 22/01/2026 | |
| 84 | YFI/USDT | $3,430.60 | $41,929.59 | 13:00:15 22/01/2026 | |
| 85 | YFI/USDT | $3,432.73 | $35,268.63 | 13:00:08 22/01/2026 | |
| 86 | YFI/EUR | $3,436.79 | $35,213.26 | 12:57:07 22/01/2026 | |
| 87 | YFI/USD | $3,422.00 | $33,084.74 | 12:59:27 22/01/2026 | |
| 88 | YFI/USDT | $3,427.74 | $32,730.58 | 13:00:08 22/01/2026 | |
| 89 | YFI/EUR | $3,427.34 | $32,317.68 | 12:57:11 22/01/2026 | |
| 90 | YFI/USDT | $3,433.07 | $30,246.24 | 13:00:09 22/01/2026 | |
| 91 | YFI/USDT | $3,433.07 | $29,934.37 | 13:00:08 22/01/2026 | |
| 92 | YFI/USDT | $3,427.60 | $27,682.31 | 13:00:16 22/01/2026 | |
| 93 | YFI/USDT | $3,425.45 | $27,427.24 | 12:54:11 22/01/2026 | |
| 94 | YFI/USDT | $3,431.26 | $21,314.22 | 12:54:11 22/01/2026 | |
| 95 | YFI/USDT | $3,432.54 | $18,640.56 | 12:57:07 22/01/2026 | |
| 96 | YFI/USDT | $3,433.07 | $17,960.84 | 13:00:12 22/01/2026 | |
| 97 | YFI/UAH | $3,401.97 | $17,707.13 | 12:57:11 22/01/2026 | |
| 98 | YFI/USDT | $3,432.35 | $17,250.44 | 12:56:24 22/01/2026 | |
| 99 | YFI/AUD | $3,423.75 | $16,239.38 | 13:00:11 22/01/2026 | |
| 100 | YFI/USDT | $3,423.45 | $15,624.49 | 12:54:15 22/01/2026 | |
| 101 | YFI/USDT | $4,602.71 | $15,123.64 | 12:42:07 22/01/2026 | |
| 102 | YFI/USDT | $3,432.73 | $13,844.93 | 13:00:07 22/01/2026 | |
| 103 | YFI/USD | $3,435.92 | $13,437.55 | 13:00:09 22/01/2026 | |
| 104 | YFI/USD | $3,435.92 | $13,433.44 | 13:00:10 22/01/2026 | |
| 105 | YFI/BTC | $3,435.90 | $11,592.89 | 12:56:42 22/01/2026 | |
| 106 | YFI/USDT | $3,433.70 | $10,561.00 | 12:51:07 22/01/2026 | |
| 107 | YFI/USD | $3,434.40 | $10,011.28 | 12:57:07 22/01/2026 | |
| 108 | YFI/USDT | $3,433.54 | $9,764.30 | 12:57:08 22/01/2026 | |
| 109 | YFI/EUR | $3,433.99 | $9,649.49 | 12:57:08 22/01/2026 | |
| 110 | YFI/WETH | $3,434.66 | $8,461.06 | 12:17:23 22/01/2026 | |
| 111 | YFI/EUR | $3,434.04 | $7,695.22 | 12:59:54 22/01/2026 | |
| 112 | YFI/USDT | $3,433.23 | $6,768.47 | 12:59:53 22/01/2026 | |
| 113 | YFI/WETH | $3,436.46 | $6,426.63 | 12:16:47 22/01/2026 | |
| 114 | YFI/USDT | $3,434.74 | $5,193.51 | 13:00:09 22/01/2026 | |
| 115 | YFI/USDT | $3,434.74 | $5,189.41 | 13:00:10 22/01/2026 | |
| 116 | YFI/USDT | $3,430.56 | $5,171.37 | 12:57:11 22/01/2026 | |
| 117 | YFI/AUD | $3,425.08 | $5,032.20 | 13:00:56 22/01/2026 | |
| 118 | YFI/USD | $3,447.00 | $4,673.37 | 12:57:07 22/01/2026 | |
| 119 | YFI/WETH | $3,436.46 | $4,408.72 | 12:16:47 22/01/2026 | |
| 120 | YFI/BTC | $3,432.68 | $3,917.24 | 12:56:59 22/01/2026 | |
| 121 | YFI/USDT | $3,429.54 | $3,894.86 | 12:57:11 22/01/2026 | |
| 122 | YFI/USDC | $3,400.37 | $3,883.80 | 13:00:56 22/01/2026 | |
| 123 | YFI/USDT | $3,419.71 | $3,831.57 | 12:59:23 22/01/2026 | |
| 124 | YFI/THB | $3,385.12 | $3,523.49 | 13:00:13 22/01/2026 | |
| 125 | YFI/USD | $3,426.75 | $3,501.76 | 12:59:53 22/01/2026 | |
| 126 | YFI/INR | $3,485.69 | $2,770.56 | 13:00:16 22/01/2026 | |
| 127 | YFI/THB | $3,373.94 | $2,610.67 | 12:42:09 22/01/2026 | |
| 128 | YFI/VNDC | $3,443.21 | $2,362.50 | 13:00:12 22/01/2026 | |
| 129 | YFI/BRL | $3,454.57 | $2,102.61 | 12:57:07 22/01/2026 | |
| 130 | YFI/USDT | $3,431.54 | $2,019.81 | 12:57:07 22/01/2026 | |
| 131 | YFI/USD | $3,434.00 | $1,796.02 | 12:57:16 22/01/2026 | |
| 132 | YFI/USD | $3,402.60 | $1,522.79 | 13:00:13 22/01/2026 | |
| 133 | YFI/USD | $3,400.00 | $1,148.62 | 13:00:56 22/01/2026 | |
| 134 | YFI/EUR | $3,449.24 | $1,001.59 | 13:00:07 22/01/2026 | |
| 135 | YFI/INR | $3,503.57 | $801.37 | 13:00:11 22/01/2026 | |
| 136 | YFI/TWD | $3,433.47 | $726.52 | 12:57:07 22/01/2026 | |
| 137 | YFI/WBNB | $3,427.17 | $716.63 | 08:56:30 22/01/2026 | |
| 138 | YFI/WBNB | $3,411.83 | $478.92 | 08:56:25 22/01/2026 | |
| 139 | YFI/USDT | $3,423.84 | $430.88 | 13:00:16 22/01/2026 | |
| 140 | YFI/WETH | $3,430.97 | $350.67 | 12:16:35 22/01/2026 | |
| 141 | YFI/IDR | $3,786.91 | $320.15 | 13:02:53 22/01/2026 | |
| 142 | YFI/BTC | $3,416.54 | $274.29 | 12:57:07 22/01/2026 | |
| 143 | YFI/INR | $3,858.46 | $243.01 | 13:00:11 22/01/2026 | |
| 144 | YFI/USDC | $3,431.82 | $232.42 | 13:00:10 22/01/2026 | |
| 145 | YFI/USDC | $3,431.82 | $232.42 | 13:00:09 22/01/2026 | |
| 146 | YFI/USDT | $3,450.84 | $208.73 | 13:00:11 22/01/2026 | |
| 147 | YFI/USD | $3,413.70 | $158.56 | 12:59:53 22/01/2026 | |
| 148 | YFI/BTC | $3,604.37 | $84.22 | 13:00:07 22/01/2026 | |
| 149 | YFI/ICPX | $2,743.58 | $27.35 | 13:00:09 22/01/2026 | |
| 150 | YFI/USD | $3,412.30 | $25.62 | 13:00:11 22/01/2026 | |
| 151 | YFI/KRW | $4,079.30 | $20.22 | 13:00:10 22/01/2026 | |
| 152 | YFI/BNT | $5,324.30 | $18.53 | 12:57:12 22/01/2026 | |
| 153 | YFI/INR | $1,964.71 | $10.97 | 13:00:21 22/01/2026 | |
| 154 | YFI/INR | $3,530.88 | $8.40 | 12:57:07 22/01/2026 | |
| 155 | YFI/IDR | $3,419.62 | $5.92 | 12:54:11 22/01/2026 | |
| 156 | YFI/USDT | $3,428.94 | $2.02 | 13:00:12 22/01/2026 | |
| 157 | YFI/BRL | $3,967.75 | $1.39 | 05:27:08 22/01/2026 | |
| 158 | YFI/INR | $3,527.82 | $0.7056 | 12:06:08 22/01/2026 | |
| 159 | YFI/wxDai | $3,859.57 | $0.1776 | 12:28:50 22/01/2026 | |
| 160 | YFI/USDT | $3,569.18 | $0 | 12:59:53 22/01/2026 | |
| 161 | YFI/BTC | $3,337.00 | $0 | 13:00:07 22/01/2026 | |
| 162 | YFI/EUR | $3,794.04 | $0 | 12:59:53 22/01/2026 | |
| 163 | YFI/USD | $4,130.00 | $0 | 12:59:23 22/01/2026 | |
| 164 | YFI/BTC | $3,726.14 | $0 | 13:00:12 22/01/2026 | |
| 165 | YFI/NZD | $3,404.22 | $0 | 13:00:11 22/01/2026 | |
| 166 | YFI/KRW | $3,768.54 | $0 | 13:00:12 22/01/2026 | |
| 167 | YFI/USD | $3,291.00 | $0 | 12:56:23 22/01/2026 | |
| 168 | YFI/INR | $941.07 | $0 | 13:00:07 22/01/2026 | |
| 169 | YFI/BRL | $3,374.55 | $0 | 13:00:09 22/01/2026 | |
| 170 | YFI/EUR | $9,363.02 | $0 | 13:00:56 22/01/2026 | |
| 171 | YFI/GBP | $3,432.49 | $0 | 13:00:56 22/01/2026 | |
| 172 | YFI/USDT | $3,429.54 | $0 | 12:57:09 22/01/2026 | |
| 173 | YFI/BTC | $3,337.21 | $0 | 12:57:08 22/01/2026 | |
| 174 | YFI/USDT | $3,428.98 | $0 | 12:06:08 22/01/2026 | |
| 175 | YFI/BTC | $11,791.96 | $0 | 13:00:13 22/01/2026 | |
| 176 | YFI/USDT | $3,432.36 | $0 | 12:51:15 22/01/2026 | |
| 177 | YFI/RUNE | $3,138.71 | $0 | 12:57:07 22/01/2026 | |
| 178 | YFI/USDT | $3,422.19 | $0 | 13:03:39 22/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 22/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,124,156 với tỷ giá $3,428.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.