yearn.finance YFI
Xếp hạng #189
09:02:00 23/03/2026
Giá yearn.finance (YFI)
$2,542.77 -1.05%
0.03742 BTC
71,146,750 VND
Thấp: $2,504.12
Cao: $2,667.49
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,538.44 | $107,648,562 | 07:57:07 23/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,536.80 | $53,584,537 | 08:00:15 23/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,537.31 | $36,551,818 | 08:00:15 23/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,542.64 | $21,260,941 | 08:00:13 23/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,536.88 | $12,336,779 | 07:57:17 23/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,749.07 | $9,803,783 | 08:00:15 23/03/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,535.80 | $9,086,353 | 08:00:17 23/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,535.80 | $9,086,213 | 08:00:16 23/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,535.90 | $6,705,125 | 08:00:16 23/03/2026 |
| 10 |  Azbit |
YFI/USDT | $2,544.44 | $2,781,390 | 07:57:07 23/03/2026 |
| 11 | KTX |
YFI/USDT | $2,544.31 | $2,738,312 | 08:00:10 23/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,537.88 | $2,540,291 | 07:57:15 23/03/2026 |
| 13 |  Binance |
YFI/USDT | $2,539.79 | $2,205,803 | 07:54:16 23/03/2026 |
| 14 |  KuCoin |
YFI/USDT | $2,541.88 | $2,170,303 | 07:57:18 23/03/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,535.82 | $1,898,575 | 07:57:15 23/03/2026 |
| 16 |  B2Z Exchange |
YFI/USD | $2,542.58 | $1,800,662 | 08:00:15 23/03/2026 |
| 17 |  BTSE |
YFI/USDT | $2,540.09 | $1,784,160 | 07:45:15 23/03/2026 |
| 18 |  BITmarkets |
YFI/USDT | $2,540.06 | $1,725,813 | 08:00:16 23/03/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,540.35 | $1,625,120 | 07:51:16 23/03/2026 |
| 20 |  Batonex |
YFI/USDT | $2,535.81 | $1,617,415 | 08:00:16 23/03/2026 |
| 21 |  Bitcastle |
YFI/USDT | $2,536.80 | $1,576,092 | 08:00:18 23/03/2026 |
| 22 |  HTX |
YFI/USDT | $2,543.15 | $1,441,396 | 07:59:24 23/03/2026 |
| 23 |  Bibox |
YFI/USDT | $4,985.58 | $1,271,323 | 08:00:09 23/03/2026 |
| 24 |  BTCC |
YFI/USDT | $2,539.88 | $1,126,521 | 07:57:15 23/03/2026 |
| 25 |  Millionero |
YFI/USDT | $2,543.64 | $1,077,521 | 08:00:10 23/03/2026 |
| 26 |  Ourbit |
YFI/USDT | $2,537.88 | $758,493 | 07:57:16 23/03/2026 |
| 27 | Millionero |
YFI/USDT | $2,537.31 | $746,513 | 08:00:15 23/03/2026 |
| 28 |  Bybit |
YFI/USDT | $2,539.79 | $666,799 | 07:54:16 23/03/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,543.62 | $654,235 | 07:57:07 23/03/2026 |
| 30 |  CoinUp.io |
YFI/USDT | $2,543.55 | $649,741 | 07:54:13 23/03/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,536.98 | $567,259 | 07:48:15 23/03/2026 |
| 32 |  Phemex |
YFI/USDT | $2,540.44 | $546,969 | 07:57:08 23/03/2026 |
| 33 |  Globe Derivative Exchange |
YFI/USD | $2,741.69 | $516,896 | 22:24:17 20/03/2026 |
| 34 | Binance |
YFI/USDT | $2,544.66 | $458,186 | 07:56:54 23/03/2026 |
| 35 |  BitMart |
YFI/USDT | $2,544.87 | $431,306 | 07:57:12 23/03/2026 |
| 36 |  P2B |
YFI/USDT | $2,544.44 | $396,863 | 07:57:09 23/03/2026 |
| 37 |  BlockFin |
YFI/USDT | $2,540.44 | $368,782 | 07:57:09 23/03/2026 |
| 38 |  UZX |
YFI/USDT | $2,544.55 | $355,316 | 07:54:11 23/03/2026 |
| 39 | Bybit |
YFI/USDT | $2,538.42 | $342,383 | 07:54:08 23/03/2026 |
| 40 |  BitDelta |
YFI/USDT | $2,544.64 | $302,873 | 08:00:07 23/03/2026 |
| 41 |  Bitazza |
YFI/USDT | $2,533.64 | $256,595 | 08:00:08 23/03/2026 |
| 42 |  CoinW |
YFI/USDT | $2,539.80 | $254,316 | 07:45:07 23/03/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $2,542.32 | $244,083 | 07:56:59 23/03/2026 |
| 44 | HTX |
YFI/USDT | $2,539.53 | $230,677 | 07:57:24 23/03/2026 |
| 45 | BTCC |
YFI/USDT | $2,543.44 | $229,232 | 07:57:08 23/03/2026 |
| 46 |  4E |
YFI/USDT | $2,542.64 | $226,828 | 08:00:09 23/03/2026 |
| 47 |  BloFin |
YFI/USDT | $2,547.42 | $220,192 | 07:54:07 23/03/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,535.88 | $199,847 | 07:57:15 23/03/2026 |
| 49 |  Bitrue |
YFI/USDT | $2,537.98 | $188,808 | 07:57:16 23/03/2026 |
| 50 | Ourbit |
YFI/USDT | $2,542.34 | $183,877 | 07:57:07 23/03/2026 |
| 51 | Phemex |
YFI/USDT | $2,536.88 | $172,639 | 07:57:17 23/03/2026 |
| 52 |  MEXC |
YFI/USDT | $2,542.18 | $170,653 | 07:48:16 23/03/2026 |
| 53 |  XXKK |
YFI/USDT | $2,544.04 | $166,552 | 08:00:09 23/03/2026 |
| 54 |  BVOX |
YFI/USDT | $2,543.44 | $160,069 | 07:57:07 23/03/2026 |
| 55 | Coinlocally |
YFI/USDT | $2,541.64 | $158,943 | 08:00:10 23/03/2026 |
| 56 |  SuperEx |
YFI/USDT | $2,546.44 | $155,769 | 07:57:09 23/03/2026 |
| 57 |  Gate |
YFI/USDT | $2,531.09 | $135,374 | 07:54:18 23/03/2026 |
| 58 |  ONUS Pro |
YFI/VNDC | $2,540.38 | $122,705 | 07:54:16 23/03/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,541.64 | $103,860 | 08:00:07 23/03/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,544.78 | $103,858 | 07:57:10 23/03/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,543.02 | $103,836 | 07:54:09 23/03/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,543.44 | $98,556.62 | 07:57:07 23/03/2026 |
| 63 | BlockFin |
YFI/USDT | $2,537.88 | $79,346.88 | 07:57:16 23/03/2026 |
| 64 |  Bitcoiva |
YFI/USDT | $2,544.64 | $76,285.59 | 08:00:11 23/03/2026 |
| 65 | Bitunix |
YFI/USDT | $2,543.01 | $75,228.68 | 07:48:07 23/03/2026 |
| 66 | BingX |
YFI/USDT | $2,541.83 | $72,073.48 | 07:45:12 23/03/2026 |
| 67 |  Pionex |
YFI/USDT | $2,543.44 | $67,817.81 | 07:57:08 23/03/2026 |
| 68 |  Tapbit |
YFI/USDT | $2,539.94 | $63,751.93 | 07:57:07 23/03/2026 |
| 69 |  OKX |
YFI/USDT | $2,530.66 | $60,261.19 | 07:56:54 23/03/2026 |
| 70 |  Picol |
YFI/USDT | $2,544.31 | $59,788.13 | 08:00:10 23/03/2026 |
| 71 | BITmarkets |
YFI/USD | $2,546.83 | $54,777.49 | 08:00:09 23/03/2026 |
| 72 | B2Z Exchange |
YFI/USD | $2,546.83 | $54,775.51 | 08:00:11 23/03/2026 |
| 73 | KuCoin |
YFI/USDT | $2,545.53 | $54,333.31 | 07:56:53 23/03/2026 |
| 74 |  BitTap |
YFI/USDT | $2,536.81 | $51,765.99 | 08:00:17 23/03/2026 |
| 75 |  Bithumb |
YFI/KRW | $2,514.80 | $46,948.07 | 07:59:55 23/03/2026 |
| 76 |  EXMO.ME |
YFI/USDT | $2,537.12 | $42,691.17 | 07:54:07 23/03/2026 |
| 77 |  EXMO |
YFI/USDT | $2,536.44 | $42,637.39 | 07:57:07 23/03/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,544.24 | $33,843.78 | 08:00:08 23/03/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,544.93 | $33,618.65 | 07:57:07 23/03/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,539.64 | $30,785.08 | 08:00:13 23/03/2026 |
| 81 |  LeveX |
YFI/USDT | $2,537.81 | $30,169.81 | 08:00:15 23/03/2026 |
| 82 |  KCEX |
YFI/USDT | $2,541.54 | $29,047.96 | 07:57:09 23/03/2026 |
| 83 |  Bitvavo |
YFI/EUR | $2,548.59 | $24,977.50 | 07:57:08 23/03/2026 |
| 84 |  GroveX |
YFI/USDT | $2,542.42 | $24,811.65 | 07:54:09 23/03/2026 |
| 85 |  ICRYPEX |
YFI/ICPX | $2,608.05 | $23,016.62 | 08:00:08 23/03/2026 |
| 86 | Pionex |
YFI/USDT | $2,538.88 | $21,132.57 | 07:57:16 23/03/2026 |
| 87 | WhiteBIT |
YFI/UAH | $2,523.95 | $19,743.49 | 07:57:07 23/03/2026 |
| 88 |  LATOKEN |
YFI/USDT | $2,533.04 | $17,168.26 | 07:54:07 23/03/2026 |
| 89 |  Cryptomus |
YFI/USDT | $2,545.51 | $16,704.84 | 08:00:07 23/03/2026 |
| 90 | Gate |
YFI/USDT | $2,544.76 | $14,598.46 | 07:56:54 23/03/2026 |
| 91 |  ZKE |
YFI/USDT | $2,542.79 | $14,346.21 | 08:00:09 23/03/2026 |
| 92 |  Kraken |
YFI/USD | $2,548.00 | $12,235.73 | 07:59:55 23/03/2026 |
| 93 | LeveX |
YFI/USDT | $2,544.64 | $11,755.22 | 08:00:07 23/03/2026 |
| 94 |  Curve (Ethereum) |
YFI/WETH | $2,535.42 | $11,629.57 | 07:02:47 23/03/2026 |
| 95 |  TGEX |
YFI/USDT | $2,541.35 | $10,762.10 | 07:51:15 23/03/2026 |
| 96 |  Bitget |
YFI/USDT | $2,533.42 | $9,029.11 | 07:54:07 23/03/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,547.28 | $8,676.74 | 08:00:09 23/03/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $2,546.61 | $8,676.43 | 08:00:11 23/03/2026 |
| 99 | BTSE |
YFI/USDT | $2,528.78 | $8,465.13 | 07:45:11 23/03/2026 |
| 100 | BloFin |
YFI/USDT | $2,542.35 | $8,218.50 | 07:51:16 23/03/2026 |
| 101 |  Gemini |
YFI/USD | $2,519.79 | $7,760.70 | 07:59:54 23/03/2026 |
| 102 |  Qmall Exchange |
YFI/USDT | $2,543.64 | $7,102.84 | 08:00:12 23/03/2026 |
| 103 |  Hibt |
YFI/USDT | $2,544.44 | $6,872.83 | 07:57:07 23/03/2026 |
| 104 |  BitKan |
YFI/USDT | $2,549.64 | $6,572.09 | 08:00:08 23/03/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,539.41 | $5,191.89 | 07:57:59 23/03/2026 |
| 106 | Kraken |
YFI/EUR | $2,546.72 | $3,560.21 | 07:59:55 23/03/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,540.36 | $3,533.97 | 07:58:35 23/03/2026 |
| 108 |  Bit2Me |
YFI/EUR | $2,546.72 | $3,530.34 | 08:00:10 23/03/2026 |
| 109 |  Bitso |
YFI/USD | $2,527.50 | $3,488.19 | 07:59:53 23/03/2026 |
| 110 |  Crypto.com Exchange |
YFI/USD | $2,549.87 | $3,285.00 | 07:57:07 23/03/2026 |
| 111 |  Mercado Bitcoin |
YFI/BRL | $2,651.87 | $2,179.61 | 08:00:08 23/03/2026 |
| 112 |  CoinDCX |
YFI/INR | $2,606.51 | $1,999.36 | 07:57:12 23/03/2026 |
| 113 |  Independent Reserve |
YFI/AUD | $2,573.14 | $1,798.97 | 08:00:09 23/03/2026 |
| 114 | Bitrue |
YFI/USDT | $2,543.88 | $1,633.12 | 07:57:11 23/03/2026 |
| 115 | Coinbase Exchange |
YFI/BTC | $2,554.67 | $1,183.70 | 07:56:29 23/03/2026 |
| 116 |  Reku |
YFI/IDR | $2,597.79 | $1,010.73 | 08:00:10 23/03/2026 |
| 117 |  Foxbit |
YFI/BRL | $2,530.37 | $731.20 | 08:00:09 23/03/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,546.87 | $728.85 | 08:00:09 23/03/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,546.77 | $728.83 | 08:00:11 23/03/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $2,555.10 | $658.45 | 07:57:07 23/03/2026 |
| 121 |  Binance TH |
YFI/USDT | $2,544.44 | $565.45 | 07:57:07 23/03/2026 |
| 122 | Bitazza |
YFI/THB | $2,562.78 | $535.66 | 08:00:08 23/03/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,530.94 | $490.74 | 07:00:59 23/03/2026 |
| 124 |  ChangeNOW |
YFI/BTC | $2,539.36 | $471.85 | 07:57:07 23/03/2026 |
| 125 | Crypto.com Exchange |
YFI/USD | $2,536.86 | $369.30 | 07:51:17 23/03/2026 |
| 126 |  Korbit |
YFI/KRW | $2,520.35 | $350.64 | 07:54:11 23/03/2026 |
| 127 | Bitcoiva |
YFI/INR | $2,557.21 | $344.57 | 08:00:11 23/03/2026 |
| 128 |  Young Platform |
YFI/EUR | $2,552.49 | $259.48 | 08:00:09 23/03/2026 |
| 129 |  Bitkub |
YFI/THB | $2,556.77 | $134.56 | 07:57:12 23/03/2026 |
| 130 | CoinDCX |
YFI/USDT | $2,545.75 | $103.38 | 07:57:12 23/03/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,532.32 | $102.12 | 02:57:45 23/03/2026 |
| 132 |  Indodax |
YFI/IDR | $2,567.79 | $86.63 | 08:02:53 23/03/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,527.56 | $71.52 | 03:50:34 23/03/2026 |
| 134 |  Binance.US |
YFI/USDT | $2,515.86 | $69.81 | 07:59:53 23/03/2026 |
| 135 | OKX |
YFI/USDC | $2,547.34 | $26.73 | 07:56:54 23/03/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,899.08 | $17.49 | 07:57:12 23/03/2026 |
| 137 |  WazirX |
YFI/USDT | $2,560.12 | $11.75 | 08:00:11 23/03/2026 |
| 138 | WazirX |
YFI/INR | $2,548.37 | $11.69 | 08:00:11 23/03/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,470.87 | $10.34 | 08:00:10 23/03/2026 |
| 140 |  ZebPay |
YFI/INR | $2,620.85 | $8.60 | 07:51:11 23/03/2026 |
| 141 |  Unocoin |
YFI/INR | $1,924.53 | $2.13 | 08:00:08 23/03/2026 |
| 142 |  Honeyswap |
YFI/wxDai | $1,825.30 | $0.02018 | 04:06:20 23/03/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,401.15 | $0 | 07:55:23 23/03/2026 |
| 144 | HitBTC |
YFI/BTC | $2,472.25 | $0 | 07:54:09 23/03/2026 |
| 145 | HitBTC |
YFI/USDC | $2,549.91 | $0 | 07:54:09 23/03/2026 |
| 146 |  YoBit |
YFI/BTC | $3,030.08 | $0 | 08:00:12 23/03/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,570.72 | $0 | 08:00:09 23/03/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,577.62 | $0 | 08:00:09 23/03/2026 |
| 149 | OKX |
YFI/USD | $2,779.00 | $0 | 07:56:24 23/03/2026 |
| 150 |  Bitbns |
YFI/INR | $916.73 | $0 | 08:00:10 23/03/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,660.02 | $0 | 08:00:09 23/03/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,704.85 | $0 | 08:00:57 23/03/2026 |
| 153 | CoinJar |
YFI/GBP | $2,619.00 | $0 | 08:00:57 23/03/2026 |
| 154 | CoinJar |
YFI/USD | $2,538.00 | $0 | 08:00:57 23/03/2026 |
| 155 | CoinJar |
YFI/USDC | $2,726.96 | $0 | 08:00:57 23/03/2026 |
| 156 |  Tokocrypto |
YFI/USDT | $2,544.44 | $0 | 07:57:08 23/03/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,469.94 | $0 | 07:57:10 23/03/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,549.99 | $0 | 07:57:10 23/03/2026 |
| 159 |  Giottus |
YFI/INR | $2,764.63 | $0 | 07:57:08 23/03/2026 |
| 160 | Giottus |
YFI/USDT | $2,544.44 | $0 | 07:57:08 23/03/2026 |
| 161 | Bitazza |
YFI/BTC | $8,870.57 | $0 | 08:00:08 23/03/2026 |
| 162 |  WOO X |
YFI/USDT | $2,540.31 | $0 | 08:00:15 23/03/2026 |
| 163 |  THORChain |
YFI/RUNE | $2,487.15 | $0 | 07:57:13 23/03/2026 |
| 164 | ONUS Pro |
YFI/VNDC | $2,545.59 | $0 | 07:54:16 23/03/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,524.25 | $0 | 07:54:11 23/03/2026 |
| 166 |  ADEN |
YFI/USDT | $2,530.87 | $0 | 08:00:45 23/03/2026 |
| 167 |  Gate US |
YFI/USDT | $2,539.31 | $0 | 08:00:12 23/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:07 23/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,648,562 với tỷ giá $2,538.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.