yearn.finance YFI
Xếp hạng #245
16:38:00 10/01/2026
Giá yearn.finance (YFI)
$3,452.21 -1.86%
0.03813 BTC
92,346,573 VND
Thấp: $3,434.22
Cao: $3,588.50
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $3,456.13 | $30,534,323 | 16:00:15 10/01/2026 |
| 2 |  CoinChief |
YFI/USDT | $3,459.82 | $12,152,367 | 16:00:12 10/01/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,735.98 | $9,789,115 | 15:57:15 10/01/2026 |
| 4 |  Zedxion Exchange |
YFI/USDT | $3,456.13 | $9,457,208 | 16:00:16 10/01/2026 |
| 5 |  CZR Exchange |
YFI/USDT | $3,450.34 | $9,455,662 | 15:54:15 10/01/2026 |
| 6 |  NovaEx |
YFI/USDT | $3,456.83 | $6,034,937 | 16:00:16 10/01/2026 |
| 7 |  OrangeX |
YFI/USDT | $3,453.25 | $3,881,496 | 15:57:15 10/01/2026 |
| 8 |  Binance |
YFI/USDT | $3,450.34 | $3,159,864 | 15:54:16 10/01/2026 |
| 9 |  Top.one |
YFI/USDT | $3,454.19 | $2,818,343 | 16:03:16 10/01/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $3,453.33 | $2,771,231 | 15:54:15 10/01/2026 |
| 11 |  HTX |
YFI/USDT | $3,457.79 | $2,485,260 | 15:59:25 10/01/2026 |
| 12 |  CRMClick |
YFI/USDT | $3,460.01 | $2,484,679 | 16:00:13 10/01/2026 |
| 13 |  KuCoin |
YFI/USDT | $3,459.33 | $2,411,867 | 15:54:19 10/01/2026 |
| 14 |  Batonex |
YFI/USDT | $3,457.13 | $2,073,002 | 16:00:15 10/01/2026 |
| 15 |  Ju.com |
YFI/USDT | $3,449.25 | $1,912,250 | 15:57:16 10/01/2026 |
| 16 |  Bitcastle |
YFI/USDT | $3,456.13 | $1,878,182 | 16:00:19 10/01/2026 |
| 17 |  Coinlocally |
YFI/USDT | $3,453.25 | $1,667,115 | 15:57:17 10/01/2026 |
| 18 |  Millionero |
YFI/USDT | $3,458.13 | $1,454,277 | 16:00:11 10/01/2026 |
| 19 |  Bibox |
YFI/USDT | $4,979.43 | $1,269,755 | 16:00:08 10/01/2026 |
| 20 |  OKX |
YFI/USDT | $3,449.34 | $1,053,909 | 15:55:50 10/01/2026 |
| 21 |  Bitunix |
YFI/USDT | $3,453.25 | $926,983 | 15:57:15 10/01/2026 |
| 22 |  CoinUp.io |
YFI/USDT | $3,456.24 | $919,779 | 15:57:14 10/01/2026 |
| 23 |  BlockFin |
YFI/USDT | $3,455.24 | $846,175 | 16:00:10 10/01/2026 |
| 24 | Binance |
YFI/USDT | $3,452.30 | $824,630 | 15:56:54 10/01/2026 |
| 25 | Millionero |
YFI/USDT | $3,457.13 | $745,372 | 16:00:15 10/01/2026 |
| 26 | WhiteBIT |
YFI/USDT | $3,450.96 | $568,285 | 15:54:09 10/01/2026 |
| 27 |  Phemex |
YFI/USDT | $3,457.24 | $510,514 | 15:57:09 10/01/2026 |
| 28 |  BloFin |
YFI/USDT | $3,453.25 | $507,963 | 15:57:11 10/01/2026 |
| 29 |  BitMart |
YFI/USDT | $3,452.28 | $504,411 | 15:57:09 10/01/2026 |
| 30 |  Bybit |
YFI/USDT | $3,448.34 | $500,351 | 15:54:16 10/01/2026 |
| 31 | Bybit |
YFI/USDT | $3,452.27 | $472,217 | 15:54:10 10/01/2026 |
| 32 |  UZX |
YFI/USDT | $3,456.24 | $433,097 | 15:57:11 10/01/2026 |
| 33 |  BVOX |
YFI/USDT | $3,453.30 | $423,044 | 15:57:08 10/01/2026 |
| 34 |  4E |
YFI/USDT | $3,459.24 | $407,237 | 16:00:08 10/01/2026 |
| 35 |  BTCC |
YFI/USDT | $3,454.25 | $396,705 | 15:57:16 10/01/2026 |
| 36 |  BitDelta |
YFI/USDT | $3,460.23 | $396,193 | 16:00:08 10/01/2026 |
| 37 |  BTSE |
YFI/USDT | $3,457.28 | $360,533 | 15:57:15 10/01/2026 |
| 38 |  CoinW |
YFI/USDT | $3,452.46 | $354,513 | 15:57:08 10/01/2026 |
| 39 |  B2Z Exchange |
YFI/USD | $3,455.74 | $342,709 | 16:00:15 10/01/2026 |
| 40 |  BITmarkets |
YFI/USDT | $3,454.13 | $342,563 | 16:00:15 10/01/2026 |
| 41 |  Toobit |
YFI/USDT | $3,453.25 | $335,531 | 15:57:16 10/01/2026 |
| 42 |  Gate |
YFI/USDT | $3,452.63 | $292,827 | 15:54:19 10/01/2026 |
| 43 |  Azbit |
YFI/BTC | $3,430.72 | $249,213 | 15:57:08 10/01/2026 |
| 44 |  MEXC |
YFI/USDT | $3,455.19 | $247,581 | 15:57:07 10/01/2026 |
| 45 |  Bitazza |
YFI/USDT | $3,470.22 | $247,347 | 16:00:10 10/01/2026 |
| 46 |  Bitrue |
YFI/USDT | $3,452.85 | $247,309 | 15:57:16 10/01/2026 |
| 47 |  XXKK |
YFI/USDT | $3,460.23 | $229,062 | 16:00:08 10/01/2026 |
| 48 | Phemex |
YFI/USDT | $3,453.25 | $220,997 | 15:57:16 10/01/2026 |
| 49 |  Bitcoiva |
YFI/USDT | $3,452.14 | $218,788 | 16:00:10 10/01/2026 |
| 50 |  SuperEx |
YFI/USDT | $3,462.12 | $217,317 | 16:00:11 10/01/2026 |
| 51 | BlockFin |
YFI/USDT | $3,459.13 | $201,483 | 16:00:15 10/01/2026 |
| 52 |  Darkex Exchange |
YFI/USDT | $3,459.28 | $186,405 | 16:00:13 10/01/2026 |
| 53 | Azbit |
YFI/USDT | $3,455.29 | $185,042 | 15:57:08 10/01/2026 |
| 54 |  BYDFi |
YFI/USDT | $3,450.30 | $176,465 | 15:57:07 10/01/2026 |
| 55 |  FMFW.io |
YFI/USD | $3,455.15 | $175,063 | 15:57:11 10/01/2026 |
| 56 |  HitBTC |
YFI/USDT | $3,455.13 | $174,957 | 16:00:13 10/01/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $3,455.13 | $174,957 | 16:00:13 10/01/2026 |
| 58 |  Bithumb |
YFI/KRW | $3,494.06 | $174,555 | 15:59:54 10/01/2026 |
| 59 | Coinlocally |
YFI/USDT | $3,456.24 | $164,826 | 16:00:10 10/01/2026 |
| 60 |  Coinbase Exchange |
YFI/USD | $3,457.65 | $164,742 | 15:56:29 10/01/2026 |
| 61 |  Zoomex |
YFI/USDT | $3,448.22 | $150,914 | 15:51:16 10/01/2026 |
| 62 |  KCEX |
YFI/USDT | $3,455.99 | $138,461 | 15:57:07 10/01/2026 |
| 63 |  Pionex |
YFI/USDT | $3,453.30 | $125,004 | 15:57:09 10/01/2026 |
| 64 |  Ourbit |
YFI/USDT | $3,454.15 | $123,964 | 15:57:12 10/01/2026 |
| 65 |  BingX |
YFI/USDT | $3,457.88 | $123,359 | 15:57:11 10/01/2026 |
| 66 |  Tapbit |
YFI/USDT | $3,453.75 | $112,746 | 15:57:11 10/01/2026 |
| 67 |  Picol |
YFI/USDT | $3,459.24 | $110,141 | 16:00:08 10/01/2026 |
| 68 |  ONUS Pro |
YFI/VNDC | $3,456.19 | $107,528 | 16:00:16 10/01/2026 |
| 69 | Bitunix |
YFI/USDT | $3,455.29 | $95,546.61 | 15:57:09 10/01/2026 |
| 70 |  ADEN |
YFI/USDT | $3,460.05 | $79,370.53 | 16:03:38 10/01/2026 |
| 71 | OKX |
YFI/USDT | $3,452.24 | $73,935.62 | 15:56:23 10/01/2026 |
| 72 |  BitTap |
YFI/USDT | $3,457.13 | $71,885.99 | 16:00:16 10/01/2026 |
| 73 |  DigiFinex |
YFI/USDT | $3,454.08 | $61,224.32 | 15:54:11 10/01/2026 |
| 74 | Bitcastle |
YFI/USDT | $3,459.13 | $49,157.13 | 16:00:14 10/01/2026 |
| 75 |  GroveX |
YFI/USDT | $3,452.25 | $46,873.75 | 16:00:10 10/01/2026 |
| 76 |  EXMO.ME |
YFI/USDT | $3,457.17 | $44,917.75 | 16:00:07 10/01/2026 |
| 77 |  EXMO |
YFI/USDT | $3,450.33 | $44,884.52 | 15:54:11 10/01/2026 |
| 78 |  LeveX |
YFI/USDT | $3,457.13 | $43,952.92 | 16:00:15 10/01/2026 |
| 79 | Pionex |
YFI/USDT | $3,453.25 | $42,517.36 | 15:57:16 10/01/2026 |
| 80 |  UEEx |
YFI/USDT | $3,459.24 | $41,706.06 | 16:00:09 10/01/2026 |
| 81 | KuCoin |
YFI/USDT | $3,450.86 | $40,912.20 | 15:55:23 10/01/2026 |
| 82 | CZR Exchange |
YFI/USDT | $3,459.75 | $36,121.88 | 16:00:08 10/01/2026 |
| 83 | Zedxion Exchange |
YFI/USDT | $3,459.75 | $36,119.02 | 16:00:10 10/01/2026 |
| 84 | WhiteBIT |
YFI/EUR | $3,455.23 | $34,733.71 | 15:54:09 10/01/2026 |
| 85 | Binance |
YFI/BTC | $3,454.52 | $33,728.72 | 15:56:42 10/01/2026 |
| 86 | CRMClick |
YFI/USDT | $3,457.43 | $26,548.66 | 16:00:15 10/01/2026 |
| 87 | HTX |
YFI/USDT | $3,453.20 | $26,528.54 | 15:57:22 10/01/2026 |
| 88 |  Bitget |
YFI/USDT | $3,446.27 | $24,858.90 | 15:54:07 10/01/2026 |
| 89 |  SpireX |
YFI/USDT | $3,668.40 | $24,702.44 | 08:57:12 08/01/2026 |
| 90 |  P2B |
YFI/USDT | $3,450.27 | $23,580.86 | 15:54:08 10/01/2026 |
| 91 |  ZKE |
YFI/USDT | $3,459.75 | $21,673.13 | 16:00:09 10/01/2026 |
| 92 | BloFin |
YFI/USDT | $3,453.25 | $20,704.32 | 15:57:16 10/01/2026 |
| 93 |  Kraken |
YFI/USD | $3,451.00 | $18,068.72 | 15:59:24 10/01/2026 |
| 94 | WhiteBIT |
YFI/UAH | $3,345.95 | $16,680.62 | 15:54:09 10/01/2026 |
| 95 |  TGEX |
YFI/USDT | $3,457.13 | $16,370.89 | 16:00:15 10/01/2026 |
| 96 |  Bitvavo |
YFI/EUR | $3,447.71 | $15,500.90 | 15:57:08 10/01/2026 |
| 97 | Gate |
YFI/USDT | $3,451.45 | $15,147.00 | 15:56:25 10/01/2026 |
| 98 |  BitKan |
YFI/USDT | $3,453.24 | $14,939.03 | 16:00:12 10/01/2026 |
| 99 |  Curve (Ethereum) |
YFI/WETH | $3,447.03 | $14,329.68 | 12:33:47 10/01/2026 |
| 100 |  LATOKEN |
YFI/USDT | $4,601.18 | $13,551.52 | 15:54:09 10/01/2026 |
| 101 | LeveX |
YFI/USDT | $3,459.24 | $13,486.07 | 16:00:09 10/01/2026 |
| 102 |  Cryptomus |
YFI/USDT | $3,450.79 | $12,561.56 | 16:00:08 10/01/2026 |
| 103 |  Hibt |
YFI/USDT | $3,452.25 | $12,393.11 | 15:57:11 10/01/2026 |
| 104 |  Qmall Exchange |
YFI/USDT | $3,460.13 | $10,900.01 | 16:00:11 10/01/2026 |
| 105 | BTCC |
YFI/USDT | $3,452.30 | $8,260.33 | 15:57:08 10/01/2026 |
| 106 |  Crypto.com Exchange |
YFI/USD | $3,458.97 | $8,117.16 | 15:57:11 10/01/2026 |
| 107 |  Gemini |
YFI/USD | $3,439.64 | $6,908.31 | 15:59:54 10/01/2026 |
| 108 | Kraken |
YFI/EUR | $3,449.80 | $6,236.54 | 15:59:24 10/01/2026 |
| 109 | B2Z Exchange |
YFI/USD | $3,459.90 | $6,235.14 | 16:00:12 10/01/2026 |
| 110 | BITmarkets |
YFI/USD | $3,459.90 | $6,235.14 | 16:00:11 10/01/2026 |
| 111 |  Bit2Me |
YFI/EUR | $3,449.80 | $6,190.61 | 15:57:07 10/01/2026 |
| 112 | ONUS Pro |
YFI/VNDC | $3,464.04 | $6,187.05 | 16:00:11 10/01/2026 |
| 113 | P2B |
YFI/USD | $3,458.00 | $5,159.33 | 15:54:08 10/01/2026 |
| 114 | B2Z Exchange |
YFI/USDT | $3,460.24 | $4,767.66 | 16:00:12 10/01/2026 |
| 115 | BITmarkets |
YFI/USDT | $3,460.24 | $4,767.66 | 16:00:11 10/01/2026 |
| 116 | BTSE |
YFI/USDT | $3,455.25 | $4,764.30 | 15:57:11 10/01/2026 |
| 117 | Coinbase Exchange |
YFI/BTC | $3,449.13 | $3,799.60 | 15:56:58 10/01/2026 |
| 118 |  Independent Reserve |
YFI/AUD | $3,561.53 | $3,416.73 | 16:00:08 10/01/2026 |
| 119 |  CoinEx |
YFI/USDT | $3,455.34 | $3,042.92 | 15:59:53 10/01/2026 |
| 120 |  SushiSwap (Ethereum) |
YFI/WETH | $3,460.49 | $2,676.06 | 15:47:23 10/01/2026 |
| 121 | Bitrue |
YFI/USDT | $3,451.30 | $2,306.71 | 15:57:09 10/01/2026 |
| 122 |  Uniswap v2 |
YFI/WETH | $3,460.63 | $2,130.62 | 15:50:35 10/01/2026 |
| 123 |  Unocoin |
YFI/INR | $4,215.21 | $1,867.95 | 16:00:13 10/01/2026 |
| 124 |  Bitkub |
YFI/THB | $3,457.59 | $1,695.48 | 15:54:11 10/01/2026 |
| 125 |  CoinDCX |
YFI/INR | $3,459.68 | $1,641.89 | 15:57:14 10/01/2026 |
| 126 |  Reku |
YFI/IDR | $3,562.38 | $1,283.90 | 16:00:10 10/01/2026 |
| 127 |  Globe Derivative Exchange |
YFI/USD | $3,459.11 | $1,135.41 | 16:00:16 10/01/2026 |
| 128 |  TRIV |
YFI/IDR | $3,466.13 | $944.50 | 16:00:15 10/01/2026 |
| 129 | TRIV |
YFI/USDT | $3,451.14 | $940.41 | 16:00:15 10/01/2026 |
| 130 | Bitcoiva |
YFI/INR | $3,542.46 | $809.66 | 16:00:10 10/01/2026 |
| 131 | P2B |
YFI/BTC | $3,451.02 | $778.38 | 15:54:08 10/01/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $3,452.25 | $713.87 | 15:57:12 10/01/2026 |
| 133 |  Indodax |
YFI/IDR | $3,817.47 | $640.69 | 15:59:24 10/01/2026 |
| 134 | CoinDCX |
YFI/USDT | $3,450.90 | $606.20 | 15:57:14 10/01/2026 |
| 135 |  Bitso |
YFI/USD | $3,453.10 | $469.22 | 15:58:57 10/01/2026 |
| 136 |  ZebPay |
YFI/INR | $3,504.60 | $439.90 | 15:54:11 10/01/2026 |
| 137 |  WazirX |
YFI/USDT | $3,497.49 | $423.53 | 16:00:12 10/01/2026 |
| 138 |  Young Platform |
YFI/EUR | $3,474.24 | $325.34 | 16:00:07 10/01/2026 |
| 139 | Crypto.com Exchange |
YFI/USD | $3,443.22 | $286.82 | 15:57:16 10/01/2026 |
| 140 | B2Z Exchange |
YFI/USDC | $3,460.07 | $221.44 | 16:00:12 10/01/2026 |
| 141 | BITmarkets |
YFI/USDC | $3,460.07 | $221.44 | 16:00:11 10/01/2026 |
| 142 |  Binance TH |
YFI/USDT | $3,452.25 | $221.09 | 15:57:11 10/01/2026 |
| 143 |  Foxbit |
YFI/BRL | $3,443.01 | $176.86 | 16:00:15 10/01/2026 |
| 144 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,458.98 | $160.97 | 13:59:47 10/01/2026 |
| 145 |  MAX Exchange |
YFI/TWD | $3,454.06 | $159.58 | 15:57:11 10/01/2026 |
| 146 |  Korbit |
YFI/KRW | $3,577.78 | $150.95 | 15:54:08 10/01/2026 |
| 147 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,448.93 | $107.11 | 15:51:47 10/01/2026 |
| 148 |  ApeSwap (BSC) |
YFI/WBNB | $3,449.15 | $88.17 | 15:51:50 10/01/2026 |
| 149 |  ChangeNOW |
YFI/BTC | $3,627.88 | $84.77 | 16:00:08 10/01/2026 |
| 150 |  NovaDAX |
YFI/BRL | $3,516.70 | $74.55 | 15:57:11 10/01/2026 |
| 151 |  Binance.US |
YFI/USDT | $3,448.37 | $65.31 | 15:59:53 10/01/2026 |
| 152 |  Poloniex |
YFI/USDT | $3,567.21 | $36.28 | 15:54:08 10/01/2026 |
| 153 | Bitazza |
YFI/THB | $3,450.75 | $23.95 | 16:00:10 10/01/2026 |
| 154 |  Bancor Network |
YFI/BNT | $5,308.29 | $19.77 | 15:57:09 10/01/2026 |
| 155 |  GOPAX |
YFI/KRW | $4,185.74 | $11.80 | 16:00:12 10/01/2026 |
| 156 |  THORChain |
YFI/RUNE | $3,457.65 | $11.01 | 15:57:07 10/01/2026 |
| 157 |  ICRYPEX |
YFI/ICPX | $3,562.77 | $9.46 | 16:00:09 10/01/2026 |
| 158 | WazirX |
YFI/INR | $3,396.18 | $6.25 | 16:00:12 10/01/2026 |
| 159 |  Mercado Bitcoin |
YFI/BRL | $3,523.57 | $0.1935 | 15:57:11 10/01/2026 |
| 160 |  Honeyswap |
YFI/wxDai | $3,444.72 | $0.02019 | 15:22:25 10/01/2026 |
| 161 | HitBTC |
YFI/BTC | $3,368.07 | $0 | 16:00:13 10/01/2026 |
| 162 |  Bitstamp by Robinhood |
YFI/EUR | $3,776.75 | $0 | 15:59:53 10/01/2026 |
| 163 | Bitstamp by Robinhood |
YFI/USD | $3,700.00 | $0 | 15:59:53 10/01/2026 |
| 164 |  YoBit |
YFI/BTC | $3,750.66 | $0 | 16:00:09 10/01/2026 |
| 165 | Independent Reserve |
YFI/NZD | $3,540.03 | $0 | 16:00:08 10/01/2026 |
| 166 | Independent Reserve |
YFI/USD | $3,531.21 | $0 | 16:00:08 10/01/2026 |
| 167 | OKX |
YFI/USD | $3,758.00 | $0 | 15:56:23 10/01/2026 |
| 168 |  Bitbns |
YFI/INR | $955.12 | $0 | 15:54:09 10/01/2026 |
| 169 |  CoinJar |
YFI/AUD | $3,732.91 | $0 | 16:00:41 10/01/2026 |
| 170 | CoinJar |
YFI/EUR | $9,319.71 | $0 | 16:00:41 10/01/2026 |
| 171 | CoinJar |
YFI/GBP | $3,586.37 | $0 | 16:00:41 10/01/2026 |
| 172 | CoinJar |
YFI/USD | $3,723.00 | $0 | 16:00:41 10/01/2026 |
| 173 | CoinJar |
YFI/USDC | $3,741.99 | $0 | 16:00:41 10/01/2026 |
| 174 | FMFW.io |
YFI/BTC | $3,371.90 | $0 | 15:57:11 10/01/2026 |
| 175 |  Giottus |
YFI/INR | $3,424.81 | $0 | 15:48:10 10/01/2026 |
| 176 | Giottus |
YFI/USDT | $3,449.23 | $0 | 15:48:10 10/01/2026 |
| 177 | Bitazza |
YFI/BTC | $11,869.55 | $0 | 16:00:10 10/01/2026 |
| 178 |  WOO X |
YFI/USDT | $3,456.24 | $0 | 15:57:15 10/01/2026 |
| 179 |  Dzengi.com |
YFI/USD | $3,435.30 | $0 | 16:00:07 10/01/2026 |
| 180 |  Gate US |
YFI/USDT | $3,457.83 | $0 | 16:00:08 10/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 10/01/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,534,323 với tỷ giá $3,456.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.