Tiền ảo: 37,502 Sàn giao dịch: 941 Vốn hóa: $2,684,879,304,064 Khối lượng (24h): $86,355,773,219 Thị phần: BTC: 60.2%, ETH: 10.3%
Yearn (YFI)Yearn YFI
Xếp hạng #265 17:53:00 12/05/2026
Giá Yearn (YFI)
$2,767.29 -1.8%
0.03430 BTC 72,918,196 VND
Thấp: $2,765.56 Cao: $2,821.11

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,780.14 $42,636,406 17:00:15 12/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,782.08 $26,563,931 17:00:15 12/05/2026
3 BingX BingX YFI/USDT $2,778.10 $13,502,893 16:57:16 12/05/2026
4 CoinChief CoinChief YFI/USDT $2,783.01 $12,695,863 16:57:08 12/05/2026
5 Koinbay Koinbay YFI/USDT $8,745.12 $9,799,354 17:00:15 12/05/2026
6 idax exchange idax exchange YFI/USDT $2,780.14 $6,554,766 17:00:17 12/05/2026
7 WHXEX WHXEX YFI/USDT $2,780.14 $6,554,568 17:00:16 12/05/2026
8 WOO X Pro WOO X Pro YFI/USDT $2,780.14 $4,217,912 17:00:16 12/05/2026
9 KTX KTX YFI/USDT $2,783.83 $2,659,502 17:00:07 12/05/2026
10 OrangeX OrangeX YFI/USDT $2,780.10 $2,468,855 16:57:15 12/05/2026
11 Binance Binance YFI/USDT $2,780.13 $2,167,916 16:54:16 12/05/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,778.04 $1,545,166 16:57:15 12/05/2026
13 Bibox Bibox YFI/USDT $4,984.65 $1,271,085 17:00:11 12/05/2026
14 Millionero Millionero YFI/USDT $2,777.83 $1,171,134 17:00:10 12/05/2026
15 CoinUp.io CoinUp.io YFI/USDT $2,783.10 $1,063,027 16:57:11 12/05/2026
16 Coinlocally Coinlocally YFI/USDT $2,777.08 $917,360 17:00:17 12/05/2026
17 Batonex Batonex YFI/USDT $2,780.08 $812,412 17:00:16 12/05/2026
18 Millionero Millionero YFI/USDT $2,778.08 $746,176 17:00:15 12/05/2026
19 Bitunix Bitunix YFI/USDT $2,781.13 $601,347 16:54:15 12/05/2026
20 HTX HTX YFI/USDT $2,784.61 $426,937 16:59:54 12/05/2026
21 BitMart BitMart YFI/USDT $2,785.17 $424,624 16:57:08 12/05/2026
22 BlockFin BlockFin YFI/USDT $2,779.83 $412,560 17:00:07 12/05/2026
23 Bitcastle Bitcastle YFI/USDT $2,777.08 $362,726 17:00:21 12/05/2026
24 WhiteBIT WhiteBIT YFI/USDT $2,781.11 $327,152 16:57:07 12/05/2026
25 Phemex Phemex YFI/USDT $2,784.01 $326,672 16:57:08 12/05/2026
26 BitDelta BitDelta YFI/USDT $2,781.83 $320,216 17:00:07 12/05/2026
27 UZX UZX YFI/USDT $2,784.86 $308,311 16:45:07 12/05/2026
28 Binance Binance YFI/USDT $2,781.68 $271,633 16:56:54 12/05/2026
29 BitradeX BitradeX YFI/USDT $2,783.01 $263,185 16:57:09 12/05/2026
30 Bitazza Bitazza YFI/USDT $2,781.83 $257,536 17:00:09 12/05/2026
31 BloFin BloFin YFI/USDT $2,778.83 $247,052 16:51:09 12/05/2026
32 P2B P2B YFI/USDT $2,782.10 $235,239 16:57:14 12/05/2026
33 BTSE BTSE YFI/USDT $2,781.41 $205,491 16:54:15 12/05/2026
34 B2Z Exchange B2Z Exchange YFI/USD $2,782.24 $196,847 17:00:15 12/05/2026
35 BITmarkets BITmarkets YFI/USDT $2,781.00 $196,760 17:00:15 12/05/2026
36 Bitrue Bitrue YFI/USDT $2,779.20 $186,780 16:57:17 12/05/2026
37 BVOX BVOX YFI/USDT $2,783.01 $166,855 16:57:07 12/05/2026
38 Bitbase Bitbase YFI/USDT $2,780.14 $162,137 17:00:17 12/05/2026
39 Phemex Phemex YFI/USDT $2,780.10 $143,090 16:57:16 12/05/2026
40 Bybit Bybit YFI/USDT $2,782.12 $142,570 16:54:12 12/05/2026
41 BTCC BTCC YFI/USDT $2,782.10 $135,837 16:57:12 12/05/2026
42 4E 4E YFI/USDT $2,783.01 $134,474 16:57:07 12/05/2026
43 CoinW CoinW YFI/USDT $2,783.68 $129,725 16:57:10 12/05/2026
44 Coinlocally Coinlocally YFI/USDT $2,781.83 $123,268 17:00:07 12/05/2026
45 Zoomex Zoomex YFI/USDT $2,777.10 $120,805 16:57:15 12/05/2026
46 BlockFin BlockFin YFI/USDT $2,780.14 $113,390 17:00:15 12/05/2026
47 Ourbit Ourbit YFI/USDT $2,783.70 $109,482 16:57:15 12/05/2026
48 SuperEx SuperEx YFI/USDT $2,779.01 $98,174.59 16:57:09 12/05/2026
49 FMFW.io FMFW.io YFI/USD $2,783.01 $95,636.81 16:57:07 12/05/2026
50 HitBTC HitBTC YFI/USDT $2,781.43 $94,686.13 17:00:10 12/05/2026
51 Gleec BTC Gleec BTC YFI/USDT $2,781.43 $94,686.13 17:00:10 12/05/2026
52 Azbit Azbit YFI/USDT $2,783.00 $79,640.87 16:57:07 12/05/2026
53 BingX BingX YFI/USDT $2,783.01 $73,140.89 16:57:07 12/05/2026
54 VinDAX VinDAX YFI/USDT $2,778.83 $70,911.16 17:00:09 12/05/2026
55 Coinbase Exchange Coinbase Exchange YFI/USD $2,782.40 $69,767.36 16:56:59 12/05/2026
56 Bithumb Bithumb YFI/KRW $2,767.98 $68,496.12 16:59:54 12/05/2026
57 MEXC MEXC YFI/USDT $2,782.23 $64,307.62 16:48:07 12/05/2026
58 Bitunix Bitunix YFI/USDT $2,783.12 $64,273.57 16:54:09 12/05/2026
59 BITmarkets BITmarkets YFI/USD $2,786.04 $63,803.96 17:00:10 12/05/2026
60 B2Z Exchange B2Z Exchange YFI/USD $2,786.04 $63,772.48 17:00:10 12/05/2026
61 XXKK XXKK YFI/USDT $2,783.23 $63,150.41 17:00:09 12/05/2026
62 BYDFi BYDFi YFI/USDT $2,783.02 $58,535.02 16:54:08 12/05/2026
63 OKX OKX YFI/USDT $2,777.68 $58,121.62 16:56:53 12/05/2026
64 BitTap BitTap YFI/USDT $2,780.14 $57,795.88 17:00:17 12/05/2026
65 Tapbit Tapbit YFI/USDT $2,785.01 $56,784.81 16:57:09 12/05/2026
66 HTX HTX YFI/USDT $2,780.14 $53,460.09 16:57:16 12/05/2026
67 Pionex Pionex YFI/USDT $2,783.10 $40,316.91 16:57:13 12/05/2026
68 GroveX GroveX YFI/USDT $2,784.83 $38,739.03 17:00:09 12/05/2026
69 EXMO EXMO YFI/USDT $2,779.43 $38,475.83 17:00:08 12/05/2026
70 EXMO.ME EXMO.ME YFI/USDT $2,779.43 $38,475.83 17:00:08 12/05/2026
71 Picol Picol YFI/USDT $2,782.83 $35,522.54 17:00:08 12/05/2026
72 Bitcastle Bitcastle YFI/USDT $2,782.83 $34,132.17 17:00:10 12/05/2026
73 Gate Gate YFI/USDT $2,780.03 $33,352.59 16:54:19 12/05/2026
74 LeveX LeveX YFI/USDT $2,781.14 $32,143.39 17:00:15 12/05/2026
75 Kraken Kraken YFI/USD $2,789.00 $32,062.56 16:59:24 12/05/2026
76 Bitvavo Bitvavo YFI/EUR $2,780.61 $32,054.67 16:57:10 12/05/2026
77 Pionex Pionex YFI/USDT $2,780.04 $30,081.98 16:57:16 12/05/2026
78 KCEX KCEX YFI/USDT $2,784.93 $27,730.58 16:57:07 12/05/2026
79 KuCoin KuCoin YFI/USDT $2,785.62 $25,573.62 16:59:23 12/05/2026
80 DigiFinex DigiFinex YFI/USDT $2,781.37 $21,930.94 17:00:08 12/05/2026
81 WhiteBIT WhiteBIT YFI/EUR $2,780.01 $21,278.34 16:57:07 12/05/2026
82 WhiteBIT WhiteBIT YFI/UAH $2,734.17 $19,904.43 16:57:07 12/05/2026
83 ICRYPEX ICRYPEX YFI/ICPX $2,810.76 $19,091.81 17:00:11 12/05/2026
84 BloFin BloFin YFI/USDT $2,782.10 $15,518.15 16:57:16 12/05/2026
85 Kraken Kraken YFI/EUR $2,785.63 $15,084.95 16:59:54 12/05/2026
86 Bit2Me Bit2Me YFI/EUR $2,785.33 $14,850.49 17:00:08 12/05/2026
87 Hibt Hibt YFI/USDT $2,783.10 $13,321.92 16:57:12 12/05/2026
88 KuCoin KuCoin YFI/USDT $2,783.03 $13,098.17 16:57:19 12/05/2026
89 LeveX LeveX YFI/USDT $2,783.83 $12,715.11 17:00:09 12/05/2026
90 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,788.06 $11,281.88 16:57:08 12/05/2026
91 B2Z Exchange B2Z Exchange YFI/USDT $2,785.91 $11,170.37 17:00:10 12/05/2026
92 BITmarkets BITmarkets YFI/USDT $2,785.91 $11,170.37 17:00:10 12/05/2026
93 BTSE BTSE YFI/USDT $2,786.21 $11,111.31 16:54:11 12/05/2026
94 ZKE ZKE YFI/USDT $2,782.66 $10,057.69 17:00:09 12/05/2026
95 Bitget Bitget YFI/USDT $2,792.11 $9,379.88 16:54:12 12/05/2026
96 Bitcoiva Bitcoiva YFI/INR $2,793.33 $9,328.21 17:00:09 12/05/2026
97 Cryptomus Cryptomus YFI/USDT $2,785.93 $7,861.88 16:54:11 12/05/2026
98 Gate Gate YFI/USDT $2,781.49 $6,972.93 16:56:24 12/05/2026
99 BitKan BitKan YFI/USDT $2,782.83 $5,426.12 17:00:10 12/05/2026
100 XBO.com XBO.com YFI/USDT $2,782.01 $4,202.22 16:57:07 12/05/2026
101 Bitcoiva Bitcoiva YFI/USDT $2,781.83 $3,842.60 17:00:09 12/05/2026
102 NexDAX NexDAX YFI/USDT $2,772.89 $3,360.06 16:54:22 12/05/2026
103 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,793.75 $3,169.02 15:48:47 12/05/2026
104 Gemini Gemini YFI/USD $2,817.02 $3,091.76 16:59:53 12/05/2026
105 CoinEx CoinEx YFI/USDT $2,784.33 $2,432.44 16:59:53 12/05/2026
106 CoinDCX CoinDCX YFI/INR $2,817.53 $1,976.90 16:57:12 12/05/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,793.01 $1,869.92 15:40:23 12/05/2026
108 Binance.US Binance.US YFI/USDT $2,836.82 $1,481.07 16:59:53 12/05/2026
109 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,778.83 $1,295.06 16:51:17 12/05/2026
110 Reku Reku YFI/IDR $2,771.56 $1,214.63 17:00:10 12/05/2026
111 Uniswap v2 Uniswap v2 YFI/WETH $2,793.86 $1,022.66 15:48:47 12/05/2026
112 Bitrue Bitrue YFI/USDT $2,783.01 $782.72 16:57:07 12/05/2026
113 BITmarkets BITmarkets YFI/USDC $2,785.55 $587.67 17:00:10 12/05/2026
114 B2Z Exchange B2Z Exchange YFI/USDC $2,785.55 $587.67 17:00:10 12/05/2026
115 CoinDCX CoinDCX YFI/USDT $2,785.91 $495.91 16:57:12 12/05/2026
116 OKX OKX YFI/USD $2,788.00 $468.97 16:56:24 12/05/2026
117 Indodax Indodax YFI/IDR $2,671.79 $355.16 17:02:54 12/05/2026
118 Young Platform Young Platform YFI/EUR $2,792.42 $312.55 16:54:11 12/05/2026
119 Bitso Bitso YFI/USD $2,789.00 $248.25 16:59:53 12/05/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,783.71 $199.00 14:29:35 12/05/2026
121 Foxbit Foxbit YFI/BRL $2,790.88 $181.25 16:57:08 12/05/2026
122 5DAX 5DAX YFI/USDT $2,787.83 $149.46 17:00:08 12/05/2026
123 Independent Reserve Independent Reserve YFI/AUD $2,826.74 $140.24 17:00:08 12/05/2026
124 Independent Reserve Independent Reserve YFI/USD $2,821.76 $139.99 17:00:08 12/05/2026
125 MAX Exchange MAX Exchange YFI/TWD $2,805.66 $95.11 17:00:07 12/05/2026
126 Bitkub Bitkub YFI/THB $2,820.09 $93.20 16:57:07 12/05/2026
127 CoinJar CoinJar YFI/USD $2,800.00 $84.00 17:00:41 12/05/2026
128 CoinJar CoinJar YFI/USDC $2,793.44 $83.80 17:00:41 12/05/2026
129 Bitazza Bitazza YFI/THB $2,776.19 $68.69 17:00:09 12/05/2026
130 Korbit Korbit YFI/KRW $2,784.73 $65.58 16:57:07 12/05/2026
131 NovaDAX NovaDAX YFI/BRL $2,807.41 $59.63 17:00:08 12/05/2026
132 Binance TH Binance TH YFI/USDT $2,782.04 $57.22 16:57:07 12/05/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,790.65 $45.96 11:30:35 12/05/2026
134 Bancor Network Bancor Network YFI/BNT $2,793.29 $45.96 16:57:10 12/05/2026
135 Coinbase Exchange Coinbase Exchange YFI/BTC $2,808.04 $43.07 16:56:59 12/05/2026
136 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,792.46 $42.35 16:23:08 12/05/2026
137 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,818.43 $19.12 17:00:08 12/05/2026
138 GOPAX GOPAX YFI/KRW $2,559.29 $12.78 17:00:08 12/05/2026
139 WazirX WazirX YFI/USDT $2,764.76 $5.32 17:00:08 12/05/2026
140 WazirX WazirX YFI/INR $2,755.87 $4.36 17:00:08 12/05/2026
141 Unocoin Unocoin YFI/INR $1,892.22 $2.09 16:57:12 12/05/2026
142 Poloniex Poloniex YFI/USDT $2,347.45 $0 16:59:53 12/05/2026
143 HitBTC HitBTC YFI/BTC $2,714.88 $0 17:00:10 12/05/2026
144 HitBTC HitBTC YFI/USDC $2,461.29 $0 17:00:10 12/05/2026
145 YoBit YoBit YFI/BTC $3,620.45 $0 17:00:12 12/05/2026
146 Independent Reserve Independent Reserve YFI/NZD $2,830.80 $0 17:00:08 12/05/2026
147 ZebPay ZebPay YFI/INR $2,833.19 $0 17:00:07 12/05/2026
148 Bitbns Bitbns YFI/INR $901.24 $0 16:54:11 12/05/2026
149 LATOKEN LATOKEN YFI/USDT $2,798.15 $0 15:36:07 12/05/2026
150 CoinJar CoinJar YFI/AUD $2,821.58 $0 17:00:41 12/05/2026
151 CoinJar CoinJar YFI/GBP $2,661.88 $0 17:00:41 12/05/2026
152 Tokocrypto Tokocrypto YFI/USDT $2,782.01 $0 16:57:08 12/05/2026
153 FMFW.io FMFW.io YFI/BTC $2,715.88 $0 16:57:07 12/05/2026
154 FMFW.io FMFW.io YFI/USDC $2,461.36 $0 16:57:07 12/05/2026
155 Giottus Giottus YFI/INR $2,399.05 $0 16:48:09 12/05/2026
156 Giottus Giottus YFI/USDT $2,785.03 $0 16:48:09 12/05/2026
157 Bitazza Bitazza YFI/BTC $10,593.58 $0 17:00:09 12/05/2026
158 WOO X WOO X YFI/USDT $2,781.08 $0 17:00:15 12/05/2026
159 ADEN ADEN YFI/USDT $2,779.90 $0 17:03:46 12/05/2026
160 Gate US Gate US YFI/USDT $2,788.23 $0 17:00:09 12/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 12/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,636,406 với tỷ giá $2,780.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.6 trên 1039 đánh giá