yearn.finance YFI
Xếp hạng #192
00:38:00 30/03/2026
Giá yearn.finance (YFI)
$2,392.99 -2.13%
0.03612 BTC
67,049,262 VND
Thấp: $2,380.06
Cao: $2,461.38
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,398.86 | $77,147,876 | 00:00:08 30/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,399.86 | $34,187,322 | 00:00:16 30/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,396.88 | $30,940,094 | 00:00:15 30/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,401.88 | $20,786,013 | 00:00:08 30/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,388.98 | $12,534,289 | 23:57:17 29/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,740.61 | $9,794,309 | 23:57:15 29/03/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,398.86 | $8,834,363 | 00:00:17 30/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,398.86 | $8,834,213 | 00:00:16 30/03/2026 |
| 9 |  Azbit |
YFI/USDT | $2,393.01 | $7,508,190 | 23:57:10 29/03/2026 |
| 10 |  NovaEx |
YFI/USDT | $2,398.48 | $5,928,124 | 00:00:16 30/03/2026 |
| 11 | KTX |
YFI/USDT | $2,402.20 | $2,654,343 | 00:00:08 30/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,390.98 | $2,300,519 | 23:57:15 29/03/2026 |
| 13 |  Binance |
YFI/USDT | $2,389.93 | $2,029,805 | 23:54:16 29/03/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,398.78 | $1,683,719 | 00:00:19 30/03/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,388.02 | $1,622,368 | 23:57:15 29/03/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,388.96 | $1,562,142 | 23:57:16 29/03/2026 |
| 17 |  Batonex |
YFI/USDT | $2,400.86 | $1,515,480 | 00:00:16 30/03/2026 |
| 18 |  Bibox |
YFI/USDT | $4,981.84 | $1,270,369 | 00:00:13 30/03/2026 |
| 19 |  Millionero |
YFI/USDT | $2,400.20 | $1,009,127 | 00:00:08 30/03/2026 |
| 20 |  BTCC |
YFI/USDT | $2,393.95 | $879,927 | 23:57:16 29/03/2026 |
| 21 | Millionero |
YFI/USDT | $2,398.86 | $745,756 | 00:00:15 30/03/2026 |
| 22 |  Ourbit |
YFI/USDT | $2,391.98 | $663,537 | 23:57:16 29/03/2026 |
| 23 |  Bitunix |
YFI/USDT | $2,391.98 | $582,849 | 23:57:15 29/03/2026 |
| 24 |  Phemex |
YFI/USDT | $2,392.86 | $532,924 | 23:57:08 29/03/2026 |
| 25 |  CoinUp.io |
YFI/USDT | $2,393.86 | $525,528 | 23:57:10 29/03/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,395.72 | $454,218 | 23:57:07 29/03/2026 |
| 27 |  BitMart |
YFI/USDT | $2,392.85 | $438,664 | 23:57:08 29/03/2026 |
| 28 |  Bybit |
YFI/USDT | $2,387.93 | $392,074 | 23:54:16 29/03/2026 |
| 29 | Binance |
YFI/USDT | $2,392.93 | $358,179 | 23:56:54 29/03/2026 |
| 30 |  UZX |
YFI/USDT | $2,392.98 | $339,384 | 23:57:16 29/03/2026 |
| 31 |  P2B |
YFI/USDT | $2,392.86 | $318,196 | 23:57:09 29/03/2026 |
| 32 |  HTX |
YFI/USDT | $2,398.70 | $317,788 | 23:59:55 29/03/2026 |
| 33 |  BlockFin |
YFI/USDT | $2,387.87 | $316,208 | 23:54:11 29/03/2026 |
| 34 |  BitDelta |
YFI/USDT | $2,400.20 | $280,064 | 00:00:11 30/03/2026 |
| 35 |  MEXC |
YFI/USDT | $2,390.98 | $278,872 | 23:57:16 29/03/2026 |
| 36 |  Bitazza |
YFI/USDT | $2,393.21 | $249,054 | 00:00:08 30/03/2026 |
| 37 |  Coinbase Exchange |
YFI/USD | $2,393.14 | $197,413 | 23:56:29 29/03/2026 |
| 38 |  BloFin |
YFI/USDT | $2,390.93 | $189,262 | 23:54:10 29/03/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,391.28 | $187,333 | 23:57:17 29/03/2026 |
| 40 | BTCC |
YFI/USDT | $2,392.86 | $179,084 | 23:57:08 29/03/2026 |
| 41 |  4E |
YFI/USDT | $2,393.98 | $177,302 | 23:57:11 29/03/2026 |
| 42 |  CoinW |
YFI/USDT | $2,394.52 | $165,553 | 23:57:11 29/03/2026 |
| 43 |  B2Z Exchange |
YFI/USD | $2,401.16 | $162,499 | 00:00:15 30/03/2026 |
| 44 |  BTSE |
YFI/USDT | $2,388.95 | $162,436 | 23:57:15 29/03/2026 |
| 45 | Phemex |
YFI/USDT | $2,390.98 | $156,316 | 23:57:17 29/03/2026 |
| 46 |  BITmarkets |
YFI/USDT | $2,399.86 | $155,229 | 00:00:16 30/03/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,396.85 | $148,405 | 23:57:09 29/03/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,403.87 | $147,941 | 00:00:13 30/03/2026 |
| 49 |  BVOX |
YFI/USDT | $2,393.86 | $146,506 | 23:57:07 29/03/2026 |
| 50 | MEXC |
YFI/USDT | $2,392.53 | $138,277 | 23:48:11 29/03/2026 |
| 51 | Ourbit |
YFI/USDT | $2,392.36 | $137,749 | 23:57:09 29/03/2026 |
| 52 |  XXKK |
YFI/USDT | $2,402.75 | $135,756 | 00:00:15 30/03/2026 |
| 53 |  Zoomex |
YFI/USDT | $2,388.00 | $117,518 | 23:57:23 29/03/2026 |
| 54 |  KuCoin |
YFI/USDT | $2,394.92 | $99,545.66 | 23:54:19 29/03/2026 |
| 55 |  Gate |
YFI/USDT | $2,390.73 | $98,988.19 | 23:54:19 29/03/2026 |
| 56 | BlockFin |
YFI/USDT | $2,399.86 | $85,698.82 | 00:00:17 30/03/2026 |
| 57 | B2Z Exchange |
YFI/USD | $2,405.36 | $83,730.69 | 00:00:10 30/03/2026 |
| 58 | BITmarkets |
YFI/USD | $2,405.36 | $83,729.43 | 00:00:13 30/03/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,393.86 | $77,034.79 | 23:57:07 29/03/2026 |
| 60 | Bitunix |
YFI/USDT | $2,393.86 | $76,650.70 | 23:57:11 29/03/2026 |
| 61 |  Bitcoiva |
YFI/USDT | $2,393.21 | $76,239.40 | 00:00:08 30/03/2026 |
| 62 | HTX |
YFI/USDT | $2,391.46 | $66,775.82 | 23:57:24 29/03/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,393.03 | $65,402.00 | 23:54:08 29/03/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,395.26 | $65,399.01 | 00:00:07 30/03/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $2,395.26 | $65,399.01 | 00:00:12 30/03/2026 |
| 66 |  Bitvavo |
YFI/EUR | $2,407.17 | $59,616.89 | 23:57:12 29/03/2026 |
| 67 |  Tapbit |
YFI/USDT | $2,394.36 | $59,464.76 | 23:57:08 29/03/2026 |
| 68 |  OKX |
YFI/USDT | $2,393.14 | $57,648.77 | 23:56:23 29/03/2026 |
| 69 | Bybit |
YFI/USDT | $2,398.92 | $55,389.38 | 23:54:11 29/03/2026 |
| 70 |  Pionex |
YFI/USDT | $2,393.86 | $53,411.71 | 23:57:07 29/03/2026 |
| 71 | KuCoin |
YFI/USDT | $2,406.10 | $47,403.77 | 23:56:23 29/03/2026 |
| 72 |  Picol |
YFI/USDT | $2,401.85 | $47,397.99 | 00:00:12 30/03/2026 |
| 73 | BingX |
YFI/USDT | $2,392.83 | $47,323.41 | 23:48:12 29/03/2026 |
| 74 |  BitTap |
YFI/USDT | $2,398.86 | $47,032.09 | 00:00:17 30/03/2026 |
| 75 |  EXMO |
YFI/USDT | $2,388.83 | $44,719.67 | 23:48:11 29/03/2026 |
| 76 |  EXMO.ME |
YFI/USDT | $2,397.88 | $44,524.03 | 00:00:08 30/03/2026 |
| 77 |  Bithumb |
YFI/KRW | $2,426.39 | $32,582.60 | 21:59:53 29/03/2026 |
| 78 | BloFin |
YFI/USDT | $2,390.86 | $28,976.14 | 23:54:16 29/03/2026 |
| 79 |  KCEX |
YFI/USDT | $2,394.96 | $28,022.71 | 23:57:10 29/03/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,392.37 | $27,641.54 | 23:54:08 29/03/2026 |
| 81 |  LeveX |
YFI/USDT | $2,398.86 | $26,890.77 | 00:00:15 30/03/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,393.86 | $25,060.58 | 00:00:09 30/03/2026 |
| 83 |  ICRYPEX |
YFI/ICPX | $2,350.15 | $22,683.21 | 00:00:07 30/03/2026 |
| 84 | WhiteBIT |
YFI/UAH | $2,388.70 | $16,727.90 | 23:57:07 29/03/2026 |
| 85 |  GroveX |
YFI/USDT | $2,394.21 | $16,048.11 | 00:00:12 30/03/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,405.92 | $15,932.26 | 23:57:07 29/03/2026 |
| 87 |  CoinEx |
YFI/USDT | $2,394.45 | $15,410.20 | 23:59:53 29/03/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,405.74 | $14,532.37 | 00:00:11 30/03/2026 |
| 89 |  LATOKEN |
YFI/USDT | $2,384.49 | $12,750.26 | 23:57:09 29/03/2026 |
| 90 |  ZKE |
YFI/USDT | $2,400.68 | $12,332.12 | 00:00:09 30/03/2026 |
| 91 | Gate |
YFI/USDT | $2,394.87 | $11,498.83 | 23:56:24 29/03/2026 |
| 92 | LeveX |
YFI/USDT | $2,401.78 | $10,816.36 | 00:00:11 30/03/2026 |
| 93 |  ONUS Pro |
YFI/VNDC | $2,478.61 | $10,691.84 | 20:12:15 28/03/2026 |
| 94 |  TGEX |
YFI/USDT | $2,397.92 | $10,407.34 | 23:54:15 29/03/2026 |
| 95 |  Bit2Me |
YFI/EUR | $2,412.59 | $10,024.08 | 23:57:08 29/03/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $2,393.19 | $9,824.70 | 00:00:10 30/03/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,392.84 | $9,824.54 | 00:00:13 30/03/2026 |
| 98 |  Kraken |
YFI/EUR | $2,412.59 | $9,757.94 | 23:59:54 29/03/2026 |
| 99 | BTSE |
YFI/USDT | $2,391.95 | $9,734.49 | 23:57:08 29/03/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,401.29 | $7,175.05 | 23:45:08 29/03/2026 |
| 101 | Kraken |
YFI/USD | $2,398.00 | $7,098.79 | 23:59:24 29/03/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $2,392.07 | $6,849.50 | 20:01:23 29/03/2026 |
| 103 | Pionex |
YFI/USDT | $2,390.98 | $6,709.40 | 23:57:16 29/03/2026 |
| 104 |  CoinJar |
YFI/AUD | $2,448.64 | $6,310.63 | 00:00:28 30/03/2026 |
| 105 | CoinJar |
YFI/USDC | $2,443.31 | $6,310.62 | 00:00:28 30/03/2026 |
| 106 |  BitKan |
YFI/USDT | $2,395.78 | $6,285.53 | 00:00:12 30/03/2026 |
| 107 |  Qmall Exchange |
YFI/USDT | $2,397.25 | $5,471.63 | 23:57:09 29/03/2026 |
| 108 |  Hibt |
YFI/USDT | $2,392.86 | $5,372.53 | 23:57:08 29/03/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,404.22 | $4,720.11 | 21:30:59 29/03/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $2,404.51 | $2,640.78 | 21:46:11 29/03/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,460.79 | $2,008.15 | 00:00:07 30/03/2026 |
| 112 |  Bitkub |
YFI/THB | $2,445.69 | $2,004.56 | 23:57:11 29/03/2026 |
| 113 |  Bitso |
YFI/USD | $2,398.50 | $1,879.26 | 23:59:23 29/03/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $2,399.08 | $1,706.04 | 23:51:17 29/03/2026 |
| 115 |  Bitget |
YFI/USDT | $2,391.93 | $1,388.31 | 23:54:09 29/03/2026 |
| 116 | CoinDCX |
YFI/USDT | $2,406.17 | $1,030.34 | 00:00:07 30/03/2026 |
| 117 | Bitrue |
YFI/USDT | $2,393.98 | $808.72 | 23:57:12 29/03/2026 |
| 118 | Coinbase Exchange |
YFI/BTC | $2,376.33 | $752.53 | 23:56:59 29/03/2026 |
| 119 | OKX |
YFI/USDC | $2,395.53 | $695.49 | 23:53:24 29/03/2026 |
| 120 |  Reku |
YFI/IDR | $2,495.47 | $642.85 | 00:00:17 30/03/2026 |
| 121 |  Gemini |
YFI/USD | $2,393.52 | $585.41 | 23:59:53 29/03/2026 |
| 122 |  Binance TH |
YFI/USDT | $2,392.98 | $539.38 | 23:57:11 29/03/2026 |
| 123 | B2Z Exchange |
YFI/USDC | $2,393.34 | $520.81 | 00:00:10 30/03/2026 |
| 124 | BITmarkets |
YFI/USDC | $2,393.32 | $520.80 | 00:00:13 30/03/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,394.15 | $419.84 | 20:01:23 29/03/2026 |
| 126 | Bitcoiva |
YFI/INR | $2,386.15 | $344.36 | 00:00:08 30/03/2026 |
| 127 | OKX |
YFI/USD | $2,390.00 | $327.62 | 23:56:53 29/03/2026 |
| 128 | FMFW.io |
YFI/BTC | $2,385.83 | $321.96 | 00:00:07 30/03/2026 |
| 129 | HitBTC |
YFI/BTC | $2,385.87 | $321.66 | 23:54:08 29/03/2026 |
| 130 |  Young Platform |
YFI/EUR | $2,392.97 | $319.17 | 23:57:10 29/03/2026 |
| 131 |  MAX Exchange |
YFI/TWD | $2,392.80 | $315.13 | 23:57:12 29/03/2026 |
| 132 |  NovaDAX |
YFI/BRL | $2,405.33 | $271.11 | 00:00:12 30/03/2026 |
| 133 |  Indodax |
YFI/IDR | $2,701.87 | $194.68 | 23:59:24 29/03/2026 |
| 134 | Bitazza |
YFI/THB | $2,400.26 | $183.94 | 00:00:08 30/03/2026 |
| 135 |  Korbit |
YFI/KRW | $2,411.14 | $170.73 | 23:57:10 29/03/2026 |
| 136 |  Foxbit |
YFI/BRL | $2,407.04 | $148.31 | 00:00:10 30/03/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $3,235.00 | $113.85 | 23:57:07 29/03/2026 |
| 138 |  THORChain |
YFI/RUNE | $2,370.97 | $96.62 | 23:57:08 29/03/2026 |
| 139 |  Binance.US |
YFI/USDT | $2,490.84 | $56.82 | 13:10:23 29/03/2026 |
| 140 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,401.68 | $53.20 | 10:01:28 29/03/2026 |
| 141 |  ApeSwap (BSC) |
YFI/WBNB | $2,404.82 | $34.78 | 19:25:22 29/03/2026 |
| 142 |  ZebPay |
YFI/INR | $2,464.96 | $29.67 | 23:57:07 29/03/2026 |
| 143 |  WazirX |
YFI/USDT | $2,387.41 | $26.38 | 00:00:12 30/03/2026 |
| 144 |  Bancor Network |
YFI/BNT | $2,900.14 | $15.80 | 23:57:08 29/03/2026 |
| 145 |  Tokocrypto |
YFI/USDT | $2,393.01 | $13.97 | 23:57:12 29/03/2026 |
| 146 |  GOPAX |
YFI/KRW | $2,475.46 | $10.35 | 00:00:08 30/03/2026 |
| 147 |  ChangeNOW |
YFI/BTC | $2,455.68 | $10.17 | 23:54:10 29/03/2026 |
| 148 | WazirX |
YFI/INR | $2,374.59 | $3.54 | 00:00:12 30/03/2026 |
| 149 |  Unocoin |
YFI/INR | $1,908.27 | $2.11 | 23:57:08 29/03/2026 |
| 150 |  Poloniex |
YFI/USDT | $2,298.03 | $0 | 23:59:53 29/03/2026 |
| 151 | HitBTC |
YFI/USDC | $2,461.09 | $0 | 23:54:08 29/03/2026 |
| 152 |  YoBit |
YFI/BTC | $2,977.85 | $0 | 00:00:12 30/03/2026 |
| 153 |  Independent Reserve |
YFI/AUD | $2,537.00 | $0 | 00:00:08 30/03/2026 |
| 154 | Independent Reserve |
YFI/NZD | $2,524.20 | $0 | 00:00:08 30/03/2026 |
| 155 | Independent Reserve |
YFI/USD | $2,523.73 | $0 | 00:00:08 30/03/2026 |
| 156 |  Bitbns |
YFI/INR | $908.99 | $0 | 23:54:09 29/03/2026 |
| 157 | CoinJar |
YFI/GBP | $2,619.79 | $0 | 00:00:28 30/03/2026 |
| 158 | CoinJar |
YFI/USD | $2,538.00 | $0 | 00:00:28 30/03/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,461.17 | $0 | 00:00:07 30/03/2026 |
| 160 |  Giottus |
YFI/INR | $2,476.63 | $0 | 20:57:07 29/03/2026 |
| 161 | Giottus |
YFI/USDT | $39,581.58 | $0 | 20:57:07 29/03/2026 |
| 162 | Bitazza |
YFI/BTC | $8,712.86 | $0 | 00:00:08 30/03/2026 |
| 163 |  Honeyswap |
YFI/wxDai | $1,808.28 | $0 | 06:20:55 29/03/2026 |
| 164 |  WOO X |
YFI/USDT | $2,391.98 | $0 | 23:57:15 29/03/2026 |
| 165 | ONUS Pro |
YFI/VNDC | $2,404.09 | $0 | 00:00:16 30/03/2026 |
| 166 |  Dzengi.com |
YFI/USD | $2,377.40 | $0 | 00:00:13 30/03/2026 |
| 167 |  ADEN |
YFI/USDT | $2,396.18 | $0 | 00:03:47 30/03/2026 |
| 168 |  Gate US |
YFI/USDT | $2,391.51 | $0 | 00:00:07 30/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 30/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,147,876 với tỷ giá $2,398.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.