yearn.finance YFI
Xếp hạng #190
05:53:00 24/02/2026
Giá yearn.finance (YFI)
$2,710.32 -3.25%
0.04181 BTC
72,392,709 VND
Thấp: $2,676.33
Cao: $2,814.68
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,709.30 | $124,434,569 | 04:57:08 24/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,709.49 | $81,250,127 | 05:00:15 24/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,710.31 | $42,339,077 | 05:00:15 24/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,714.26 | $24,240,912 | 05:00:09 24/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,707.25 | $13,137,860 | 04:57:17 24/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,746.36 | $9,800,749 | 05:00:15 24/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,709.49 | $9,421,324 | 05:00:16 24/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,709.29 | $5,856,968 | 05:00:17 24/02/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,712.44 | $4,312,718 | 04:54:15 24/02/2026 |
| 10 |  Binance |
YFI/USDT | $2,707.45 | $3,665,528 | 04:54:16 24/02/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,705.29 | $3,468,572 | 04:45:15 24/02/2026 |
| 12 | KTX |
YFI/USDT | $2,714.26 | $3,000,946 | 05:00:11 24/02/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,713.44 | $2,241,431 | 04:54:18 24/02/2026 |
| 14 |  CRMClick |
YFI/USDT | $2,712.95 | $2,135,496 | 05:00:11 24/02/2026 |
| 15 |  HTX |
YFI/USDT | $2,711.46 | $2,135,408 | 04:59:54 24/02/2026 |
| 16 |  Batonex |
YFI/USDT | $2,710.31 | $2,017,509 | 05:00:16 24/02/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,710.31 | $1,838,398 | 05:00:18 24/02/2026 |
| 18 |  Bitunix |
YFI/USDT | $2,710.25 | $1,765,846 | 04:57:15 24/02/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,707.49 | $1,723,986 | 05:00:16 24/02/2026 |
| 20 |  OKX |
YFI/USDT | $2,711.54 | $1,360,845 | 04:56:01 24/02/2026 |
| 21 |  Bibox |
YFI/USDT | $4,985.36 | $1,271,266 | 05:00:13 24/02/2026 |
| 22 |  Ourbit |
YFI/USDT | $2,708.25 | $1,157,294 | 04:57:15 24/02/2026 |
| 23 |  Millionero |
YFI/USDT | $2,712.26 | $1,144,160 | 05:00:07 24/02/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,713.39 | $1,132,204 | 04:54:07 24/02/2026 |
| 25 | Binance |
YFI/USDT | $2,713.45 | $1,037,954 | 04:56:54 24/02/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $2,713.30 | $953,989 | 04:57:13 24/02/2026 |
| 27 |  BlockFin |
YFI/USDT | $2,717.26 | $829,764 | 05:00:10 24/02/2026 |
| 28 |  Toobit |
YFI/USDT | $2,708.25 | $805,885 | 04:57:15 24/02/2026 |
| 29 |  Globe Derivative Exchange |
YFI/USD | $2,712.38 | $792,238 | 05:00:17 24/02/2026 |
| 30 |  P2B |
YFI/USDT | $2,715.44 | $781,223 | 04:54:11 24/02/2026 |
| 31 | Millionero |
YFI/USDT | $2,709.49 | $746,282 | 05:00:15 24/02/2026 |
| 32 |  Phemex |
YFI/USDT | $2,714.26 | $697,974 | 04:57:10 24/02/2026 |
| 33 |  Bybit |
YFI/USDT | $2,706.45 | $597,388 | 04:54:16 24/02/2026 |
| 34 |  4E |
YFI/USDT | $2,713.26 | $513,751 | 05:00:09 24/02/2026 |
| 35 |  BTCC |
YFI/USDT | $2,711.25 | $498,063 | 04:57:16 24/02/2026 |
| 36 |  BloFin |
YFI/USDT | $2,717.26 | $496,449 | 05:00:08 24/02/2026 |
| 37 |  CoinW |
YFI/USDT | $2,713.12 | $494,906 | 04:57:08 24/02/2026 |
| 38 |  UZX |
YFI/USDT | $2,714.26 | $473,949 | 04:57:07 24/02/2026 |
| 39 |  Azbit |
YFI/USDT | $2,712.26 | $443,670 | 04:57:10 24/02/2026 |
| 40 |  BitMart |
YFI/USDT | $2,712.27 | $439,108 | 04:57:11 24/02/2026 |
| 41 | P2B |
YFI/USD | $2,716.00 | $387,361 | 04:54:11 24/02/2026 |
| 42 | Phemex |
YFI/USDT | $2,708.25 | $357,774 | 04:57:16 24/02/2026 |
| 43 |  BVOX |
YFI/USDT | $2,715.26 | $346,528 | 04:57:07 24/02/2026 |
| 44 |  ONUS Pro |
YFI/VNDC | $2,710.63 | $338,005 | 05:00:16 24/02/2026 |
| 45 |  BitDelta |
YFI/USDT | $2,713.26 | $327,707 | 05:00:11 24/02/2026 |
| 46 |  Bitrue |
YFI/USDT | $2,708.45 | $318,559 | 04:57:17 24/02/2026 |
| 47 |  MEXC |
YFI/USDT | $2,708.10 | $304,875 | 04:42:08 24/02/2026 |
| 48 |  B2Z Exchange |
YFI/USD | $2,712.71 | $293,714 | 05:00:15 24/02/2026 |
| 49 |  BTSE |
YFI/USDT | $2,711.30 | $292,945 | 04:57:15 24/02/2026 |
| 50 |  BITmarkets |
YFI/USDT | $2,712.13 | $289,233 | 05:00:16 24/02/2026 |
| 51 | CRMClick |
YFI/USDT | $2,709.99 | $280,175 | 05:00:15 24/02/2026 |
| 52 | HTX |
YFI/USDT | $2,711.82 | $280,123 | 04:51:16 24/02/2026 |
| 53 |  SuperEx |
YFI/USDT | $2,709.26 | $272,162 | 05:00:10 24/02/2026 |
| 54 |  Bitazza |
YFI/USDT | $2,722.26 | $258,106 | 05:00:09 24/02/2026 |
| 55 | Coinlocally |
YFI/USDT | $2,709.26 | $239,638 | 05:00:11 24/02/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,711.25 | $222,230 | 04:57:11 24/02/2026 |
| 57 |  XXKK |
YFI/USDT | $3,025.43 | $186,638 | 05:00:15 24/02/2026 |
| 58 |  Zoomex |
YFI/USDT | $2,706.25 | $179,338 | 04:57:16 24/02/2026 |
| 59 |  Coinbase Exchange |
YFI/USD | $2,714.89 | $161,263 | 04:56:30 24/02/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,714.16 | $156,844 | 05:00:09 24/02/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,717.54 | $156,833 | 04:54:08 24/02/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,711.15 | $156,828 | 04:57:11 24/02/2026 |
| 63 |  Gate |
YFI/USDT | $2,711.74 | $154,705 | 04:54:19 24/02/2026 |
| 64 |  Pionex |
YFI/USDT | $2,714.25 | $153,291 | 04:57:12 24/02/2026 |
| 65 | Ourbit |
YFI/USDT | $2,712.00 | $149,975 | 04:57:10 24/02/2026 |
| 66 |  KCEX |
YFI/USDT | $2,714.80 | $142,433 | 04:57:12 24/02/2026 |
| 67 | Bybit |
YFI/USDT | $2,709.55 | $139,685 | 04:54:10 24/02/2026 |
| 68 |  Picol |
YFI/USDT | $2,713.26 | $135,288 | 05:00:10 24/02/2026 |
| 69 | BlockFin |
YFI/USDT | $2,709.49 | $124,649 | 05:00:15 24/02/2026 |
| 70 | WhiteBIT |
YFI/EUR | $2,706.77 | $113,315 | 04:54:07 24/02/2026 |
| 71 | OKX |
YFI/USDT | $2,712.41 | $111,325 | 04:56:23 24/02/2026 |
| 72 | BTCC |
YFI/USDT | $2,711.26 | $103,754 | 04:57:08 24/02/2026 |
| 73 | Bitunix |
YFI/USDT | $2,714.26 | $94,790.57 | 04:57:07 24/02/2026 |
| 74 |  Tapbit |
YFI/USDT | $2,714.26 | $88,906.05 | 04:57:08 24/02/2026 |
| 75 | BingX |
YFI/USDT | $2,724.26 | $86,701.81 | 04:57:07 24/02/2026 |
| 76 |  Bitcoiva |
YFI/USDT | $2,713.26 | $76,275.60 | 05:00:09 24/02/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,715.08 | $74,617.85 | 04:54:11 24/02/2026 |
| 78 | BITmarkets |
YFI/USD | $2,710.56 | $74,208.13 | 05:00:12 24/02/2026 |
| 79 | B2Z Exchange |
YFI/USD | $2,710.56 | $74,205.99 | 05:00:09 24/02/2026 |
| 80 | BITmarkets |
YFI/USDT | $2,709.49 | $71,362.37 | 05:00:12 24/02/2026 |
| 81 | B2Z Exchange |
YFI/USDT | $2,709.26 | $71,360.31 | 05:00:09 24/02/2026 |
| 82 | BTSE |
YFI/USDT | $2,709.26 | $71,317.47 | 04:57:11 24/02/2026 |
| 83 | BITmarkets |
YFI/USDC | $2,710.66 | $70,450.79 | 05:00:12 24/02/2026 |
| 84 | B2Z Exchange |
YFI/USDC | $2,710.50 | $70,448.75 | 05:00:09 24/02/2026 |
| 85 |  Bithumb |
YFI/KRW | $2,750.25 | $65,046.13 | 04:59:54 24/02/2026 |
| 86 | KuCoin |
YFI/USDT | $2,701.45 | $59,831.73 | 04:55:23 24/02/2026 |
| 87 |  BitTap |
YFI/USDT | $2,710.49 | $56,749.32 | 05:00:17 24/02/2026 |
| 88 |  GroveX |
YFI/USDT | $2,715.26 | $56,555.22 | 05:00:13 24/02/2026 |
| 89 | Bitcastle |
YFI/USDT | $2,713.26 | $53,223.13 | 05:00:10 24/02/2026 |
| 90 |  Curve (Ethereum) |
YFI/WETH | $2,700.64 | $49,889.92 | 03:26:23 24/02/2026 |
| 91 |  Kraken |
YFI/USD | $2,714.00 | $46,732.10 | 04:59:54 24/02/2026 |
| 92 |  EXMO |
YFI/USDT | $2,709.96 | $44,542.91 | 05:00:10 24/02/2026 |
| 93 |  EXMO.ME |
YFI/USDT | $2,709.96 | $44,542.91 | 05:00:09 24/02/2026 |
| 94 |  LeveX |
YFI/USDT | $2,710.49 | $43,775.20 | 05:00:15 24/02/2026 |
| 95 | WhiteBIT |
YFI/UAH | $2,759.00 | $41,110.13 | 04:54:07 24/02/2026 |
| 96 |  CoinEx |
YFI/USDT | $2,711.47 | $40,388.92 | 04:59:53 24/02/2026 |
| 97 |  Bitvavo |
YFI/EUR | $2,681.02 | $39,316.77 | 04:57:11 24/02/2026 |
| 98 | Pionex |
YFI/USDT | $2,708.30 | $28,643.75 | 04:57:17 24/02/2026 |
| 99 |  ZKE |
YFI/USDT | $2,713.83 | $26,975.95 | 05:00:13 24/02/2026 |
| 100 | Gate |
YFI/USDT | $2,712.15 | $21,766.98 | 04:56:54 24/02/2026 |
| 101 |  Cryptomus |
YFI/USDT | $2,701.19 | $18,521.92 | 05:00:08 24/02/2026 |
| 102 |  Hibt |
YFI/USDT | $2,713.30 | $15,115.50 | 04:57:07 24/02/2026 |
| 103 |  TGEX |
YFI/USDT | $2,709.31 | $14,677.47 | 05:00:15 24/02/2026 |
| 104 | LeveX |
YFI/USDT | $2,713.26 | $14,264.82 | 05:00:08 24/02/2026 |
| 105 |  BitKan |
YFI/USDT | $2,704.26 | $13,047.34 | 05:00:09 24/02/2026 |
| 106 |  Crypto.com Exchange |
YFI/USD | $2,694.29 | $10,443.88 | 04:57:10 24/02/2026 |
| 107 |  Qmall Exchange |
YFI/USDT | $2,715.25 | $9,983.33 | 04:57:11 24/02/2026 |
| 108 | Kraken |
YFI/EUR | $2,716.48 | $9,706.62 | 04:59:54 24/02/2026 |
| 109 |  Bitkub |
YFI/THB | $2,903.23 | $9,630.77 | 04:54:08 24/02/2026 |
| 110 |  Bit2Me |
YFI/EUR | $2,716.63 | $9,606.95 | 05:00:08 24/02/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,698.77 | $6,604.96 | 03:31:47 24/02/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $2,699.73 | $6,324.86 | 04:03:35 24/02/2026 |
| 113 | BloFin |
YFI/USDT | $2,710.25 | $5,587.21 | 04:57:16 24/02/2026 |
| 114 |  LATOKEN |
YFI/USDT | $2,753.68 | $5,322.22 | 04:51:07 24/02/2026 |
| 115 |  Bitget |
YFI/USDT | $2,716.54 | $5,241.98 | 04:54:07 24/02/2026 |
| 116 | Bitrue |
YFI/USDT | $2,711.26 | $3,730.24 | 04:57:07 24/02/2026 |
| 117 |  Gemini |
YFI/USD | $2,699.13 | $3,409.95 | 04:59:53 24/02/2026 |
| 118 |  Bitso |
YFI/USD | $2,715.80 | $1,776.90 | 04:59:24 24/02/2026 |
| 119 | Crypto.com Exchange |
YFI/USD | $2,712.33 | $1,215.64 | 04:57:17 24/02/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,702.69 | $1,065.38 | 03:24:59 24/02/2026 |
| 121 |  CoinDCX |
YFI/INR | $2,905.69 | $975.03 | 04:57:15 24/02/2026 |
| 122 |  ZebPay |
YFI/INR | $2,890.24 | $965.90 | 04:54:07 24/02/2026 |
| 123 |  TRIV |
YFI/IDR | $2,724.20 | $797.82 | 05:00:15 24/02/2026 |
| 124 | Coinbase Exchange |
YFI/BTC | $2,723.54 | $795.15 | 04:56:30 24/02/2026 |
| 125 | TRIV |
YFI/USDT | $2,713.49 | $794.69 | 05:00:15 24/02/2026 |
| 126 |  MAX Exchange |
YFI/TWD | $2,706.30 | $748.29 | 05:00:12 24/02/2026 |
| 127 |  Reku |
YFI/IDR | $2,756.15 | $745.14 | 04:57:11 24/02/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,710.24 | $555.03 | 04:57:09 24/02/2026 |
| 129 |  Young Platform |
YFI/EUR | $2,713.10 | $392.47 | 05:00:09 24/02/2026 |
| 130 | Bitcoiva |
YFI/INR | $2,817.90 | $344.52 | 05:00:09 24/02/2026 |
| 131 |  Indodax |
YFI/IDR | $2,683.42 | $266.31 | 05:02:25 24/02/2026 |
| 132 | CoinDCX |
YFI/USDT | $2,701.18 | $255.32 | 04:57:15 24/02/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,681.95 | $206.25 | 02:17:18 24/02/2026 |
| 134 |  Binance.US |
YFI/USDT | $2,678.31 | $151.88 | 04:59:53 24/02/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,685.30 | $93.23 | 05:00:11 24/02/2026 |
| 136 |  NovaDAX |
YFI/BRL | $2,755.43 | $77.32 | 04:57:11 24/02/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $2,681.17 | $74.03 | 01:36:59 24/02/2026 |
| 138 |  ICRYPEX |
YFI/ICPX | $1,710.52 | $67.41 | 05:00:07 24/02/2026 |
| 139 |  WOO X |
YFI/USDT | $2,710.31 | $49.99 | 05:00:15 24/02/2026 |
| 140 |  ChangeNOW |
YFI/BTC | $2,667.04 | $40.63 | 05:00:09 24/02/2026 |
| 141 |  Tokocrypto |
YFI/USDT | $2,713.26 | $28.78 | 04:57:09 24/02/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,708.01 | $22.36 | 05:00:11 24/02/2026 |
| 143 |  Bancor Network |
YFI/BNT | $2,896.95 | $17.98 | 04:57:08 24/02/2026 |
| 144 |  Korbit |
YFI/KRW | $2,694.16 | $12.91 | 05:00:09 24/02/2026 |
| 145 | OKX |
YFI/USD | $2,755.00 | $8.14 | 04:56:54 24/02/2026 |
| 146 |  WazirX |
YFI/USDT | $2,729.26 | $5.53 | 05:03:11 24/02/2026 |
| 147 | WazirX |
YFI/INR | $3,351.04 | $3.56 | 05:03:11 24/02/2026 |
| 148 |  Unocoin |
YFI/INR | $1,988.59 | $2.20 | 04:54:08 24/02/2026 |
| 149 |  Honeyswap |
YFI/wxDai | $2,777.80 | $0.04126 | 09:29:55 23/02/2026 |
| 150 |  Poloniex |
YFI/USDT | $2,500.11 | $0 | 04:59:53 24/02/2026 |
| 151 | HitBTC |
YFI/BTC | $2,701.93 | $0 | 04:54:08 24/02/2026 |
| 152 | HitBTC |
YFI/USDC | $2,929.47 | $0 | 04:54:08 24/02/2026 |
| 153 |  Bitstamp by Robinhood |
YFI/EUR | $2,600.39 | $0 | 04:59:23 24/02/2026 |
| 154 | Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $0 | 04:59:53 24/02/2026 |
| 155 |  YoBit |
YFI/BTC | $2,893.16 | $0 | 05:00:08 24/02/2026 |
| 156 |  Independent Reserve |
YFI/AUD | $2,805.02 | $0 | 05:00:11 24/02/2026 |
| 157 | Independent Reserve |
YFI/NZD | $2,820.07 | $0 | 04:36:11 24/02/2026 |
| 158 | Independent Reserve |
YFI/USD | $2,828.62 | $0 | 04:48:08 24/02/2026 |
| 159 |  Bitbns |
YFI/INR | $947.24 | $0 | 04:54:10 24/02/2026 |
| 160 |  CoinJar |
YFI/AUD | $2,555.00 | $0 | 05:00:39 24/02/2026 |
| 161 | CoinJar |
YFI/GBP | $2,925.28 | $0 | 05:00:39 24/02/2026 |
| 162 | CoinJar |
YFI/USD | $2,506.00 | $0 | 05:00:39 24/02/2026 |
| 163 | CoinJar |
YFI/USDC | $2,484.82 | $0 | 05:00:39 24/02/2026 |
| 164 | FMFW.io |
YFI/BTC | $2,700.85 | $0 | 04:57:11 24/02/2026 |
| 165 | FMFW.io |
YFI/USDC | $2,929.36 | $0 | 04:57:11 24/02/2026 |
| 166 |  Giottus |
YFI/INR | $2,856.64 | $0 | 04:54:10 24/02/2026 |
| 167 | Giottus |
YFI/USDT | $2,715.54 | $0 | 04:54:10 24/02/2026 |
| 168 | Bitazza |
YFI/BTC | $8,464.83 | $0 | 05:00:09 24/02/2026 |
| 169 | Bitazza |
YFI/THB | $2,846.67 | $0 | 05:00:09 24/02/2026 |
| 170 |  THORChain |
YFI/RUNE | $2,726.21 | $0 | 04:57:12 24/02/2026 |
| 171 | ONUS Pro |
YFI/VNDC | $2,715.88 | $0 | 05:00:14 24/02/2026 |
| 172 |  Binance TH |
YFI/USDT | $2,713.30 | $0 | 04:57:07 24/02/2026 |
| 173 |  Dzengi.com |
YFI/USD | $2,697.10 | $0 | 05:00:11 24/02/2026 |
| 174 |  ADEN |
YFI/USDT | $2,712.58 | $0 | 05:03:43 24/02/2026 |
| 175 |  Gate US |
YFI/USDT | $2,710.66 | $0 | 05:00:11 24/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:08 24/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,434,569 với tỷ giá $2,709.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.