Tiền ảo: 39,228 Sàn giao dịch: 967 Vốn hóa: $2,175,950,786,957 Khối lượng (24h): $53,824,126,085 Thị phần: BTC: 58.5%, ETH: 10.4%
Yearn (YFI)Yearn YFI
Xếp hạng #199 09:48:00 13/08/2026
Giá Yearn (YFI)
$1,947.26 -1.24%
0.03069 BTC 50,626,843 VND
Thấp: $1,934.36 Cao: $1,984.50

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,949.94 $29,252,075 09:00:16 13/08/2026
2 BingX BingX YFI/USDT $1,952.95 $10,236,764 08:57:18 13/08/2026
3 idax exchange idax exchange YFI/USDT $1,948.91 $8,659,447 09:00:17 13/08/2026
4 WHXEX WHXEX YFI/USDT $1,948.91 $8,659,382 09:00:16 13/08/2026
5 Koinbay Koinbay YFI/USDT $1,950.95 $8,642,135 08:57:15 13/08/2026
6 CoinChief CoinChief YFI/USDT $1,953.96 $6,638,686 08:57:12 13/08/2026
7 AlphaX AlphaX YFI/USDT $1,947.89 $3,953,114 09:00:17 13/08/2026
8 BitDelta BitDelta YFI/USDT $1,952.91 $2,826,734 09:00:08 13/08/2026
9 OrangeX OrangeX YFI/USDT $1,950.95 $1,877,189 08:57:15 13/08/2026
10 KCEX KCEX YFI/USDT $1,951.95 $1,651,603 08:57:15 13/08/2026
11 Binance Binance YFI/USDT $1,953.01 $1,572,228 08:54:17 13/08/2026
12 Binibit Binibit YFI/USDT $1,964.20 $1,490,325 09:00:12 13/08/2026
13 WhiteBIT WhiteBIT YFI/USDT $1,947.96 $963,671 08:57:15 13/08/2026
14 CoinUp.io CoinUp.io YFI/USDT $1,954.00 $790,982 08:57:10 13/08/2026
15 Batonex Batonex YFI/USDT $1,949.90 $731,090 09:00:15 13/08/2026
16 Phemex Phemex YFI/USDT $1,985.94 $719,186 18:27:16 12/08/2026
17 BTSE BTSE YFI/USDT $1,956.55 $281,255 08:57:15 13/08/2026
18 B2Z Exchange B2Z Exchange YFI/USD $1,954.04 $281,098 09:00:15 13/08/2026
19 BITmarkets BITmarkets YFI/USDT $1,953.49 $269,538 09:00:15 13/08/2026
20 BitradeX BitradeX YFI/USDT $1,953.98 $264,914 08:57:11 13/08/2026
21 Phemex Phemex YFI/USDT $1,955.99 $247,564 08:57:08 13/08/2026
22 Bitazza Bitazza YFI/USDT $1,950.92 $239,894 09:00:09 13/08/2026
23 BlockFin BlockFin YFI/USDT $1,948.92 $223,930 09:00:07 13/08/2026
24 Bitbase Bitbase YFI/USDT $1,955.99 $190,503 08:57:10 13/08/2026
25 Bybit Bybit YFI/USDT $1,957.01 $174,070 08:54:08 13/08/2026
26 Azbit Azbit YFI/USDT $1,956.99 $165,046 08:57:07 13/08/2026
27 MEXC MEXC YFI/USDT $1,950.96 $158,517 08:57:16 13/08/2026
28 WhiteBIT WhiteBIT YFI/USDT $1,956.83 $152,203 08:57:07 13/08/2026
29 Bitcastle Bitcastle YFI/USDT $1,951.90 $151,809 09:00:18 13/08/2026
30 CRMClick CRMClick YFI/USDT $1,946.23 $151,377 08:54:13 13/08/2026
31 HTX HTX YFI/USDT $1,946.12 $151,318 08:59:55 13/08/2026
32 Binance Binance YFI/USDT $1,952.94 $148,919 08:56:42 13/08/2026
33 P2B P2B YFI/USDT $1,949.00 $134,548 08:57:07 13/08/2026
34 BloFin BloFin YFI/USDT $1,952.02 $134,462 08:54:08 13/08/2026
35 SuperEx SuperEx YFI/USDT $1,951.96 $126,645 08:57:11 13/08/2026
36 Bitunix Bitunix YFI/USDT $1,951.95 $126,254 08:57:18 13/08/2026
37 Bitrue Bitrue YFI/USDT $1,951.46 $125,000 08:57:16 13/08/2026
38 BVOX BVOX YFI/USDT $1,953.00 $119,235 08:57:07 13/08/2026
39 Bitbase Bitbase YFI/USDT $1,951.95 $116,776 08:57:17 13/08/2026
40 Bitvavo Bitvavo YFI/EUR $1,947.16 $103,676 08:57:13 13/08/2026
41 BTCC BTCC YFI/USDT $1,952.98 $74,460.69 08:57:10 13/08/2026
42 4E 4E YFI/USDT $1,954.96 $73,714.96 08:57:13 13/08/2026
43 Bitunix Bitunix YFI/USDT $1,954.96 $71,230.81 08:57:11 13/08/2026
44 VinDAX VinDAX YFI/USDT $1,948.91 $70,090.40 09:00:11 13/08/2026
45 CoinW CoinW YFI/USDT $1,948.31 $69,632.39 08:48:07 13/08/2026
46 GroveX GroveX YFI/USDT $1,953.00 $65,386.55 08:57:11 13/08/2026
47 BlockFin BlockFin YFI/USDT $1,949.88 $65,038.64 09:00:15 13/08/2026
48 Ourbit Ourbit YFI/USDT $1,953.38 $62,088.92 08:57:11 13/08/2026
49 MEXC MEXC YFI/USDT $1,955.19 $58,941.42 08:57:10 13/08/2026
50 Zoomex Zoomex YFI/USDT $1,953.95 $58,611.98 08:57:15 13/08/2026
51 XXKK XXKK YFI/USDT $1,955.01 $58,527.81 08:54:10 13/08/2026
52 BingX BingX YFI/USDT $1,954.00 $47,799.68 08:57:07 13/08/2026
53 BITmarkets BITmarkets YFI/USD $1,949.86 $45,727.09 09:00:08 13/08/2026
54 B2Z Exchange B2Z Exchange YFI/USD $1,949.86 $45,727.09 09:00:08 13/08/2026
55 Tapbit Tapbit YFI/USDT $1,954.99 $43,593.97 08:57:08 13/08/2026
56 Coinbase Exchange Coinbase Exchange YFI/USD $1,956.39 $42,941.32 08:56:29 13/08/2026
57 x.me Exchange x.me Exchange YFI/USDT $1,954.98 $42,130.39 08:57:12 13/08/2026
58 BitTap BitTap YFI/USDT $1,948.88 $39,157.46 09:00:16 13/08/2026
59 Gate Gate YFI/USDT $1,951.81 $37,220.12 08:54:20 13/08/2026
60 Bithumb Bithumb YFI/KRW $1,923.83 $34,790.52 08:59:54 13/08/2026
61 Gleec BTC Gleec BTC YFI/USDT $1,958.84 $33,377.50 09:00:11 13/08/2026
62 HitBTC HitBTC YFI/USDT $1,958.81 $33,377.02 09:00:09 13/08/2026
63 FMFW.io FMFW.io YFI/USD $1,958.79 $33,376.81 09:00:11 13/08/2026
64 BYDFi BYDFi YFI/USDT $1,948.91 $31,996.54 09:00:11 13/08/2026
65 BloFin BloFin YFI/USDT $1,951.02 $30,853.64 08:51:16 13/08/2026
66 WhiteBIT WhiteBIT YFI/EUR $1,949.22 $25,777.04 08:57:07 13/08/2026
67 KCEX KCEX YFI/USDT $1,954.00 $24,595.16 08:57:08 13/08/2026
68 Pionex Pionex YFI/USDT $1,951.96 $23,662.37 08:57:12 13/08/2026
69 WhiteBIT WhiteBIT YFI/UAH $1,880.72 $23,654.27 08:57:07 13/08/2026
70 KuCoin KuCoin YFI/USDT $1,939.97 $22,242.60 08:57:19 13/08/2026
71 OKX OKX YFI/USDT $1,956.06 $21,805.16 08:56:23 13/08/2026
72 LeveX LeveX YFI/USDT $1,950.00 $21,130.64 09:00:15 13/08/2026
73 Picol Picol YFI/USDT $1,951.90 $20,869.60 09:00:12 13/08/2026
74 Bitcastle Bitcastle YFI/USDT $1,954.91 $15,786.35 09:00:13 13/08/2026
75 KuCoin KuCoin YFI/USDT $1,947.70 $11,723.06 08:56:23 13/08/2026
76 NexDAX NexDAX YFI/USDT $1,945.92 $11,554.58 09:00:09 13/08/2026
77 DigiFinex DigiFinex YFI/USDT $1,954.91 $11,117.84 09:00:09 13/08/2026
78 EasiCoin EasiCoin YFI/USDT $1,951.91 $10,936.84 09:00:08 13/08/2026
79 ADEN ADEN YFI/USDT $1,950.27 $9,829.13 09:00:56 13/08/2026
80 LeveX LeveX YFI/USDT $1,952.90 $9,588.55 09:00:08 13/08/2026
81 B2Z Exchange B2Z Exchange YFI/USDT $1,948.76 $9,304.15 09:00:08 13/08/2026
82 BITmarkets BITmarkets YFI/USDT $1,948.76 $9,304.14 09:00:08 13/08/2026
83 BTSE BTSE YFI/USDT $1,951.99 $9,267.99 08:57:07 13/08/2026
84 Kraken Kraken YFI/USD $1,946.90 $8,877.13 08:59:55 13/08/2026
85 Pionex Pionex YFI/USDT $1,951.96 $8,030.50 08:57:16 13/08/2026
86 Hibt Hibt YFI/USDT $1,950.97 $7,429.99 08:57:10 13/08/2026
87 Bit2Me Bit2Me YFI/EUR $1,953.49 $7,275.72 08:57:09 13/08/2026
88 ZKE ZKE YFI/USDT $1,952.01 $6,737.71 09:00:09 13/08/2026
89 Bitcoiva Bitcoiva YFI/INR $2,040.18 $6,656.71 09:00:12 13/08/2026
90 CoinEx CoinEx YFI/USDT $1,949.39 $6,412.76 08:59:53 13/08/2026
91 Kraken Kraken YFI/EUR $1,953.43 $6,340.72 08:59:55 13/08/2026
92 CoinDCX CoinDCX YFI/INR $2,065.34 $5,330.00 08:57:07 13/08/2026
93 KTX KTX YFI/USDT $1,954.91 $5,002.23 09:00:07 13/08/2026
94 Cryptomus Cryptomus YFI/USDT $1,947.53 $3,606.51 09:00:11 13/08/2026
95 BitKan BitKan YFI/USDT $1,952.90 $3,014.34 09:00:08 13/08/2026
96 Gate Gate YFI/USDT $1,948.47 $2,900.50 08:56:24 13/08/2026
97 CoinDCX CoinDCX YFI/USDT $1,953.00 $2,793.97 08:57:07 13/08/2026
98 Bitcoiva Bitcoiva YFI/USDT $1,952.90 $2,579.81 09:00:12 13/08/2026
99 Aster Aster YFI/USDT $1,942.92 $2,376.15 08:54:15 13/08/2026
100 XBO.com XBO.com YFI/USDT $1,949.98 $2,336.47 08:57:07 13/08/2026
101 Variational Variational YFI/USDC $1,951.00 $1,717.87 09:03:17 13/08/2026
102 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,948.92 $1,547.47 07:16:11 13/08/2026
103 Bitkub Bitkub YFI/THB $1,964.36 $1,527.70 08:57:11 13/08/2026
104 Uniswap v2 Uniswap v2 YFI/WETH $1,957.03 $1,449.11 08:51:11 13/08/2026
105 Reku Reku YFI/IDR $1,975.24 $1,284.73 09:00:10 13/08/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,954.73 $949.19 07:22:59 13/08/2026
107 Bitso Bitso YFI/USD $1,941.10 $857.44 00:33:23 12/08/2026
108 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,949.44 $689.13 08:48:11 13/08/2026
109 LATOKEN LATOKEN YFI/USDT $1,951.48 $660.10 08:57:10 13/08/2026
110 B2Z Exchange B2Z Exchange YFI/USDC $1,949.97 $578.80 09:00:08 13/08/2026
111 BITmarkets BITmarkets YFI/USDC $1,949.97 $578.80 09:00:08 13/08/2026
112 Bitrue Bitrue YFI/USDT $1,950.00 $386.00 08:57:07 13/08/2026
113 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,933.00 $225.24 23:25:35 12/08/2026
114 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,941.47 $198.52 07:21:22 13/08/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,951.03 $182.05 07:27:11 13/08/2026
116 Giottus Giottus YFI/INR $2,115.72 $165.15 08:30:09 13/08/2026
117 Coinbase Exchange Coinbase Exchange YFI/BTC $1,967.15 $148.48 08:56:29 13/08/2026
118 BITmarkets BITmarkets YFI/IDR $1,947.66 $142.54 09:00:08 13/08/2026
119 TRIV TRIV YFI/IDR $1,959.35 $133.20 09:00:11 13/08/2026
120 TRIV TRIV YFI/USDT $1,952.90 $132.76 09:00:11 13/08/2026
121 Gemini Gemini YFI/USD $2,108.87 $131.10 08:59:54 13/08/2026
122 Giottus Giottus YFI/USDT $1,946.10 $128.89 08:30:09 13/08/2026
123 Binance.US Binance.US YFI/USDT $1,979.14 $126.53 07:40:23 12/08/2026
124 5DAX 5DAX YFI/USDT $1,951.00 $108.98 08:57:08 13/08/2026
125 Indodax Indodax YFI/IDR $2,011.47 $56.19 08:59:24 13/08/2026
126 Independent Reserve Independent Reserve YFI/USD $1,966.89 $49.32 09:00:08 13/08/2026
127 Independent Reserve Independent Reserve YFI/NZD $1,973.73 $48.11 09:00:08 13/08/2026
128 MAX Exchange MAX Exchange YFI/TWD $1,970.06 $43.93 08:54:11 13/08/2026
129 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,923.45 $43.08 08:57:11 13/08/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,952.83 $40.40 01:51:15 13/08/2026
131 Foxbit Foxbit YFI/BRL $1,963.70 $25.25 09:00:11 13/08/2026
132 Binance TH Binance TH YFI/USDT $1,953.00 $22.79 08:57:11 13/08/2026
133 Bitazza Bitazza YFI/THB $1,960.53 $22.63 09:00:09 13/08/2026
134 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,950.71 $13.83 05:02:35 13/08/2026
135 Bancor Network Bancor Network YFI/BNT $1,954.24 $7.77 08:57:09 13/08/2026
136 Unocoin Unocoin YFI/INR $1,898.38 $2.66 08:57:10 13/08/2026
137 Independent Reserve Independent Reserve YFI/AUD $1,973.44 $2.08 09:00:08 13/08/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,016.67 $1.51 20:11:59 11/08/2026
139 GOPAX GOPAX YFI/KRW $2,695.33 $0.07067 09:00:09 13/08/2026
140 Poloniex Poloniex YFI/USDT $1,626.58 $0 08:59:53 13/08/2026
141 HitBTC HitBTC YFI/BTC $2,073.80 $0 09:00:09 13/08/2026
142 HitBTC HitBTC YFI/USDC $2,518.91 $0 09:00:09 13/08/2026
143 YoBit YoBit YFI/BTC $2,333.44 $0 09:00:10 13/08/2026
144 Korbit Korbit YFI/KRW $2,092.89 $0 08:57:10 13/08/2026
145 ZebPay ZebPay YFI/INR $2,052.76 $0 09:00:07 13/08/2026
146 Bitbns Bitbns YFI/INR $904.26 $0 09:00:08 13/08/2026
147 BitMart BitMart YFI/USDT $2,056.39 $0 09:00:16 13/08/2026
148 WazirX WazirX YFI/INR $1,981.80 $0 09:00:09 13/08/2026
149 WazirX WazirX YFI/USDT $1,937.32 $0 09:00:09 13/08/2026
150 CoinJar CoinJar YFI/AUD $2,054.13 $0 09:00:27 13/08/2026
151 CoinJar CoinJar YFI/GBP $2,681.00 $0 09:00:27 13/08/2026
152 CoinJar CoinJar YFI/USD $2,049.00 $0 09:00:27 13/08/2026
153 CoinJar CoinJar YFI/USDC $2,058.70 $0 09:00:27 13/08/2026
154 Tokocrypto Tokocrypto YFI/USDT $1,953.00 $0 08:57:07 13/08/2026
155 FMFW.io FMFW.io YFI/BTC $2,075.68 $0 09:00:11 13/08/2026
156 FMFW.io FMFW.io YFI/USDC $2,518.87 $0 09:00:11 13/08/2026
157 Bitazza Bitazza YFI/BTC $8,311.04 $0 09:00:09 13/08/2026
158 WOO X WOO X YFI/USDT $1,952.91 $0 08:54:15 13/08/2026
159 ICRYPEX ICRYPEX YFI/ICPX $1,935.64 $0 09:00:09 13/08/2026
160 Young Platform Young Platform YFI/EUR $1,952.31 $0 09:00:15 13/08/2026
161 Dzengi.com Dzengi.com YFI/USD $1,939.40 $0 09:00:11 13/08/2026
162 Gate US Gate US YFI/USDT $1,952.91 $0 09:00:10 13/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 13/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,252,075 với tỷ giá $1,949.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.8 trên 1043 đánh giá