Yearn YFI
Xếp hạng #313
01:24:00 12/06/2026
Giá Yearn (YFI)
$1,899.32 2.23%
0.02998 BTC
49,893,244 VND
Thấp: $1,803.52
Cao: $1,903.66
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,903.97 | $99,162,688 | 01:00:16 12/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,737.85 | $9,791,206 | 00:45:15 12/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,897.93 | $9,660,751 | 00:57:16 12/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,902.97 | $8,419,611 | 01:00:18 12/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,902.97 | $8,419,417 | 01:00:16 12/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,899.77 | $7,718,602 | 00:57:08 12/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,903.57 | $6,097,073 | 01:00:15 12/06/2026 |
| 8 | KTX |
YFI/USDT | $1,906.73 | $2,637,308 | 01:00:11 12/06/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $1,894.65 | $1,894,868 | 00:57:15 12/06/2026 |
| 10 |  OrangeX |
YFI/USDT | $1,895.80 | $1,853,501 | 00:45:15 12/06/2026 |
| 11 |  Binance |
YFI/USDT | $1,899.69 | $1,575,489 | 00:54:16 12/06/2026 |
| 12 |  Coinlocally |
YFI/USDT | $1,895.83 | $1,337,594 | 00:57:16 12/06/2026 |
| 13 |  Ju.com |
YFI/USDT | $1,901.97 | $1,106,234 | 01:00:16 12/06/2026 |
| 14 |  Millionero |
YFI/USDT | $1,904.05 | $807,184 | 21:06:10 09/06/2026 |
| 15 | Millionero |
YFI/USDT | $1,908.02 | $746,040 | 21:03:19 09/06/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $1,899.92 | $738,928 | 00:57:09 12/06/2026 |
| 17 |  Batonex |
YFI/USDT | $1,903.97 | $612,770 | 01:00:16 12/06/2026 |
| 18 |  BlockFin |
YFI/USDT | $1,907.73 | $579,694 | 01:00:10 12/06/2026 |
| 19 |  BitDelta |
YFI/USDT | $1,906.73 | $513,089 | 01:00:07 12/06/2026 |
| 20 |  BitMart |
YFI/USDT | $1,896.95 | $394,040 | 00:57:10 12/06/2026 |
| 21 |  CRMClick |
YFI/USDT | $1,907.64 | $371,296 | 01:00:07 12/06/2026 |
| 22 |  HTX |
YFI/USDT | $1,905.56 | $370,991 | 00:59:55 12/06/2026 |
| 23 | WhiteBIT |
YFI/USDT | $1,896.98 | $367,906 | 00:57:09 12/06/2026 |
| 24 |  BloFin |
YFI/USDT | $1,897.93 | $346,520 | 00:57:08 12/06/2026 |
| 25 |  Phemex |
YFI/USDT | $1,898.77 | $298,584 | 00:57:10 12/06/2026 |
| 26 |  BitradeX |
YFI/USDT | $1,899.77 | $247,114 | 00:57:10 12/06/2026 |
| 27 |  Bitazza |
YFI/USDT | $1,905.97 | $245,057 | 01:00:11 12/06/2026 |
| 28 |  Bitcastle |
YFI/USDT | $1,898.70 | $237,788 | 01:00:19 12/06/2026 |
| 29 |  BTSE |
YFI/USDT | $1,900.23 | $211,344 | 00:57:15 12/06/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $1,901.59 | $204,242 | 01:00:16 12/06/2026 |
| 31 |  BITmarkets |
YFI/USDT | $1,900.74 | $204,151 | 01:00:15 12/06/2026 |
| 32 | Binance |
YFI/USDT | $1,902.69 | $200,256 | 00:56:54 12/06/2026 |
| 33 |  P2B |
YFI/USDT | $1,899.77 | $175,928 | 00:57:07 12/06/2026 |
| 34 |  Bitunix |
YFI/USDT | $1,897.83 | $142,679 | 00:57:16 12/06/2026 |
| 35 |  Bitrue |
YFI/USDT | $1,898.05 | $137,238 | 00:57:16 12/06/2026 |
| 36 |  BVOX |
YFI/USDT | $1,900.77 | $113,757 | 00:57:09 12/06/2026 |
| 37 | BlockFin |
YFI/USDT | $1,904.99 | $109,371 | 01:00:22 12/06/2026 |
| 38 |  Bitbase |
YFI/USDT | $1,898.82 | $109,066 | 00:57:18 12/06/2026 |
| 39 | Coinlocally |
YFI/USDT | $1,905.73 | $107,965 | 01:00:07 12/06/2026 |
| 40 |  CoinW |
YFI/USDT | $1,895.61 | $105,489 | 00:48:09 12/06/2026 |
| 41 | Phemex |
YFI/USDT | $1,898.92 | $101,521 | 00:57:16 12/06/2026 |
| 42 |  BTCC |
YFI/USDT | $1,902.77 | $100,132 | 00:57:08 12/06/2026 |
| 43 |  4E |
YFI/USDT | $1,905.73 | $99,467.03 | 01:00:08 12/06/2026 |
| 44 |  SuperEx |
YFI/USDT | $1,895.93 | $97,423.59 | 00:57:10 12/06/2026 |
| 45 |  LATOKEN |
YFI/USDT | $1,890.64 | $90,063.04 | 00:57:10 12/06/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $1,902.85 | $87,920.54 | 00:57:00 12/06/2026 |
| 47 |  Ourbit |
YFI/USDT | $1,901.12 | $82,204.66 | 00:57:12 12/06/2026 |
| 48 |  Azbit |
YFI/USDT | $1,904.49 | $76,881.58 | 00:54:08 12/06/2026 |
| 49 | Bitunix |
YFI/USDT | $1,899.82 | $74,177.20 | 00:57:12 12/06/2026 |
| 50 |  MEXC |
YFI/USDT | $1,899.87 | $64,046.03 | 00:57:09 12/06/2026 |
| 51 |  VinDAX |
YFI/USDT | $1,898.74 | $62,996.08 | 01:00:10 12/06/2026 |
| 52 |  XXKK |
YFI/USDT | $1,903.49 | $62,626.99 | 00:54:10 12/06/2026 |
| 53 |  XBO.com |
YFI/USDT | $1,903.73 | $61,410.60 | 01:00:10 12/06/2026 |
| 54 | HTX |
YFI/USDT | $1,917.07 | $57,581.20 | 00:54:16 12/06/2026 |
| 55 |  FMFW.io |
YFI/USD | $1,903.39 | $50,895.19 | 00:54:10 12/06/2026 |
| 56 |  HitBTC |
YFI/USDT | $1,901.34 | $50,582.26 | 01:00:07 12/06/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $1,901.34 | $50,582.26 | 01:00:07 12/06/2026 |
| 58 |  Gate |
YFI/USDT | $1,895.99 | $49,924.24 | 00:54:19 12/06/2026 |
| 59 |  Bitvavo |
YFI/EUR | $1,904.71 | $48,273.60 | 00:57:11 12/06/2026 |
| 60 | B2Z Exchange |
YFI/USD | $1,908.73 | $45,416.33 | 01:00:11 12/06/2026 |
| 61 |  BYDFi |
YFI/USDT | $1,900.49 | $44,431.00 | 00:54:10 12/06/2026 |
| 62 | BITmarkets |
YFI/USD | $1,908.73 | $43,582.64 | 01:00:10 12/06/2026 |
| 63 |  Tapbit |
YFI/USDT | $1,900.92 | $43,164.61 | 00:57:08 12/06/2026 |
| 64 |  Zoomex |
YFI/USDT | $1,894.83 | $42,435.69 | 00:57:16 12/06/2026 |
| 65 |  KuCoin |
YFI/USDT | $1,905.84 | $39,818.07 | 00:51:17 12/06/2026 |
| 66 |  BitTap |
YFI/USDT | $1,902.97 | $38,203.84 | 01:00:17 12/06/2026 |
| 67 | KuCoin |
YFI/USDT | $1,904.68 | $36,388.50 | 00:54:19 12/06/2026 |
| 68 |  Bybit |
YFI/USDT | $1,903.49 | $35,847.17 | 00:54:08 12/06/2026 |
| 69 | BingX |
YFI/USDT | $1,900.77 | $34,746.36 | 00:57:08 12/06/2026 |
| 70 |  Kraken |
YFI/USD | $1,905.90 | $30,575.46 | 00:59:53 12/06/2026 |
| 71 |  Pionex |
YFI/USDT | $1,900.77 | $30,381.73 | 00:57:09 12/06/2026 |
| 72 | WhiteBIT |
YFI/UAH | $1,827.97 | $27,137.66 | 00:57:09 12/06/2026 |
| 73 |  OKX |
YFI/USDT | $1,896.70 | $26,905.69 | 00:56:53 12/06/2026 |
| 74 |  Picol |
YFI/USDT | $1,906.64 | $26,900.71 | 01:00:07 12/06/2026 |
| 75 |  KCEX |
YFI/USDT | $1,901.82 | $26,319.24 | 00:57:10 12/06/2026 |
| 76 |  Curve (Ethereum) |
YFI/WETH | $1,909.17 | $25,660.71 | 00:40:35 12/06/2026 |
| 77 | Pionex |
YFI/USDT | $1,897.65 | $25,294.72 | 00:57:16 12/06/2026 |
| 78 | WhiteBIT |
YFI/EUR | $1,901.94 | $24,385.14 | 00:57:09 12/06/2026 |
| 79 |  LeveX |
YFI/USDT | $1,903.97 | $22,997.43 | 01:00:16 12/06/2026 |
| 80 | Bitcastle |
YFI/USDT | $1,904.73 | $18,843.03 | 01:00:09 12/06/2026 |
| 81 |  EasiCoin |
YFI/USDT | $1,904.73 | $17,345.21 | 01:00:07 12/06/2026 |
| 82 |  Bithumb |
YFI/KRW | $1,860.52 | $17,136.79 | 00:59:53 12/06/2026 |
| 83 |  ICRYPEX |
YFI/ICPX | $1,930.58 | $15,868.57 | 01:00:09 12/06/2026 |
| 84 |  DigiFinex |
YFI/USDT | $1,905.28 | $14,844.12 | 01:00:10 12/06/2026 |
| 85 |  CoinEx |
YFI/USDT | $1,902.17 | $14,108.93 | 00:59:23 12/06/2026 |
| 86 | BloFin |
YFI/USDT | $1,896.83 | $13,813.42 | 00:57:16 12/06/2026 |
| 87 |  EXMO.ME |
YFI/USDT | $1,900.44 | $12,906.90 | 01:00:07 12/06/2026 |
| 88 |  EXMO |
YFI/USDT | $1,893.78 | $12,800.46 | 00:57:07 12/06/2026 |
| 89 | Kraken |
YFI/EUR | $1,904.82 | $12,468.02 | 00:59:53 12/06/2026 |
| 90 |  Cryptomus |
YFI/USDT | $1,897.53 | $11,906.58 | 01:00:08 12/06/2026 |
| 91 |  Bit2Me |
YFI/EUR | $1,895.13 | $11,548.35 | 00:57:10 12/06/2026 |
| 92 |  Hibt |
YFI/USDT | $1,898.82 | $10,030.00 | 00:48:09 12/06/2026 |
| 93 | LeveX |
YFI/USDT | $1,903.73 | $9,660.27 | 01:00:07 12/06/2026 |
| 94 |  ZKE |
YFI/USDT | $1,904.83 | $8,849.94 | 01:00:10 12/06/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $1,903.96 | $8,461.06 | 01:00:11 12/06/2026 |
| 96 | BITmarkets |
YFI/USDT | $1,903.72 | $8,460.79 | 01:00:10 12/06/2026 |
| 97 | BTSE |
YFI/USDT | $1,892.83 | $8,402.78 | 00:48:08 12/06/2026 |
| 98 |  Gemini |
YFI/USD | $1,883.99 | $7,991.62 | 00:59:53 12/06/2026 |
| 99 | Gate |
YFI/USDT | $1,903.69 | $6,493.54 | 00:56:54 12/06/2026 |
| 100 |  Bitcoiva |
YFI/INR | $1,974.49 | $6,098.33 | 01:00:08 12/06/2026 |
| 101 |  NexDAX |
YFI/USDT | $1,903.92 | $5,406.50 | 00:57:12 12/06/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $1,877.97 | $5,247.05 | 23:51:24 11/06/2026 |
| 103 | Crypto.com Exchange |
YFI/USD | $1,883.11 | $3,526.50 | 00:54:10 12/06/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $1,904.79 | $2,782.54 | 00:55:35 12/06/2026 |
| 105 | Bitcoiva |
YFI/USDT | $1,902.73 | $2,493.11 | 01:00:08 12/06/2026 |
| 106 |  Bitkub |
YFI/THB | $1,861.17 | $2,286.87 | 00:57:10 12/06/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $1,909.34 | $2,226.02 | 00:32:35 12/06/2026 |
| 108 |  ZebPay |
YFI/INR | $2,037.90 | $2,150.96 | 01:00:10 12/06/2026 |
| 109 |  CoinDCX |
YFI/INR | $1,948.46 | $1,353.05 | 01:00:07 12/06/2026 |
| 110 |  BitKan |
YFI/USDT | $1,898.74 | $1,088.26 | 01:00:08 12/06/2026 |
| 111 | CoinDCX |
YFI/USDT | $1,902.73 | $758.75 | 01:00:07 12/06/2026 |
| 112 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,898.29 | $631.57 | 10:31:59 11/06/2026 |
| 113 |  Foxbit |
YFI/BRL | $1,873.71 | $603.93 | 00:57:11 12/06/2026 |
| 114 | Bitrue |
YFI/USDT | $1,900.77 | $584.61 | 00:57:09 12/06/2026 |
| 115 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,910.11 | $473.70 | 00:32:35 12/06/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $1,901.79 | $436.97 | 01:00:11 12/06/2026 |
| 117 | BITmarkets |
YFI/USDC | $1,901.57 | $436.96 | 01:00:10 12/06/2026 |
| 118 | Coinbase Exchange |
YFI/BTC | $1,890.89 | $333.00 | 00:56:29 12/06/2026 |
| 119 |  Young Platform |
YFI/EUR | $1,909.40 | $307.81 | 01:00:18 12/06/2026 |
| 120 |  TRIV |
YFI/IDR | $1,909.23 | $197.90 | 01:00:26 12/06/2026 |
| 121 | TRIV |
YFI/USDT | $1,902.94 | $197.25 | 01:00:26 12/06/2026 |
| 122 |  MAX Exchange |
YFI/TWD | $1,836.29 | $190.24 | 00:57:08 12/06/2026 |
| 123 | OKX |
YFI/USD | $1,848.00 | $175.27 | 00:56:53 12/06/2026 |
| 124 |  Indodax |
YFI/IDR | $2,059.36 | $126.17 | 00:59:54 12/06/2026 |
| 125 |  5DAX |
YFI/USDT | $1,895.74 | $95.41 | 01:00:10 12/06/2026 |
| 126 |  Independent Reserve |
YFI/AUD | $1,895.67 | $87.17 | 01:00:08 12/06/2026 |
| 127 |  Bitso |
YFI/USD | $1,854.00 | $74.86 | 00:59:53 12/06/2026 |
| 128 | Independent Reserve |
YFI/USD | $1,879.87 | $60.36 | 01:00:08 12/06/2026 |
| 129 |  CoinJar |
YFI/USD | $1,857.00 | $55.71 | 01:00:30 12/06/2026 |
| 130 | CoinJar |
YFI/USDC | $1,856.75 | $55.70 | 01:00:30 12/06/2026 |
| 131 |  Binance TH |
YFI/USDT | $1,902.77 | $42.71 | 00:57:10 12/06/2026 |
| 132 | Bitazza |
YFI/THB | $1,906.63 | $33.17 | 01:00:11 12/06/2026 |
| 133 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,917.65 | $26.46 | 21:12:47 11/06/2026 |
| 134 |  Binance.US |
YFI/USDT | $1,806.76 | $13.77 | 00:59:53 12/06/2026 |
| 135 |  WazirX |
YFI/INR | $1,945.28 | $10.50 | 01:00:08 12/06/2026 |
| 136 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,895.54 | $9.25 | 00:59:42 12/06/2026 |
| 137 | WazirX |
YFI/USDT | $1,858.87 | $8.65 | 01:00:08 12/06/2026 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $1,889.15 | $8.60 | 00:08:40 12/06/2026 |
| 139 |  Bancor Network |
YFI/BNT | $1,917.69 | $4.00 | 00:57:11 12/06/2026 |
| 140 |  Unocoin |
YFI/INR | $1,897.30 | $2.66 | 00:57:10 12/06/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $2,142.97 | $1.43 | 00:57:09 12/06/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,009.87 | $0.6588 | 01:00:08 12/06/2026 |
| 143 |  Poloniex |
YFI/USDT | $1,897.52 | $0 | 00:59:53 12/06/2026 |
| 144 | HitBTC |
YFI/BTC | $2,135.57 | $0 | 01:00:07 12/06/2026 |
| 145 | HitBTC |
YFI/USDC | $2,518.46 | $0 | 01:00:07 12/06/2026 |
| 146 |  YoBit |
YFI/BTC | $2,339.48 | $0 | 01:00:11 12/06/2026 |
| 147 | Independent Reserve |
YFI/NZD | $1,897.40 | $0 | 01:00:08 12/06/2026 |
| 148 |  Korbit |
YFI/KRW | $1,836.91 | $0 | 00:57:10 12/06/2026 |
| 149 | OKX |
YFI/USDC | $1,871.46 | $0 | 00:56:53 12/06/2026 |
| 150 |  Bitbns |
YFI/INR | $903.60 | $0 | 01:00:07 12/06/2026 |
| 151 |  NovaDAX |
YFI/BRL | $1,891.84 | $0 | 01:00:10 12/06/2026 |
| 152 | CoinJar |
YFI/AUD | $1,938.63 | $0 | 01:00:30 12/06/2026 |
| 153 | CoinJar |
YFI/GBP | $2,632.31 | $0 | 01:00:30 12/06/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $1,902.77 | $0 | 00:57:08 12/06/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,129.64 | $0 | 00:54:10 12/06/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.40 | $0 | 00:54:10 12/06/2026 |
| 157 |  Giottus |
YFI/INR | $2,012.60 | $0 | 00:42:10 12/06/2026 |
| 158 | Giottus |
YFI/USDT | $1,892.84 | $0 | 00:42:10 12/06/2026 |
| 159 | Bitazza |
YFI/BTC | $8,332.55 | $0 | 01:00:11 12/06/2026 |
| 160 |  WOO X |
YFI/USDT | $1,898.92 | $0 | 00:57:15 12/06/2026 |
| 161 |  ADEN |
YFI/USDT | $1,900.31 | $0 | 01:03:51 12/06/2026 |
| 162 |  Gate US |
YFI/USDT | $1,901.24 | $0 | 01:00:07 12/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 12/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,162,688 với tỷ giá $1,903.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.