Tiền ảo: 36,995 Sàn giao dịch: 918 Vốn hóa: $3,020,066,088,435 Khối lượng (24h): $114,651,319,878 Thị phần: BTC: 58.9%, ETH: 12.0%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #242 14:53:00 28/01/2026
Giá yearn.finance (YFI)
$3,345.67 0.05%
0.03755 BTC 86,987,291 VND
Thấp: $3,306.88 Cao: $3,392.63

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $3,357.42 $38,340,363 14:00:16 28/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,357.42 $27,761,469 14:00:15 28/01/2026
3 CoinChief CoinChief YFI/USDT $3,394.01 $11,069,090 02:12:12 23/01/2026
4 Koinbay Koinbay YFI/USDT $8,736.48 $9,789,678 13:54:15 28/01/2026
5 CZR Exchange CZR Exchange YFI/USDT $3,356.42 $9,084,348 14:00:16 28/01/2026
6 Zedxion Exchange Zedxion Exchange YFI/USDT $3,356.11 $9,083,512 14:00:16 28/01/2026
7 NovaEx NovaEx YFI/USDT $3,357.02 $6,557,043 14:00:16 28/01/2026
8 KTX KTX YFI/USDT $3,361.28 $2,570,542 14:00:09 28/01/2026
9 WhiteBIT WhiteBIT YFI/USDT $3,356.46 $2,254,432 13:57:15 28/01/2026
10 OrangeX OrangeX YFI/USDT $3,356.46 $2,172,076 13:57:15 28/01/2026
11 HTX HTX YFI/USDT $3,362.02 $1,883,717 13:59:54 28/01/2026
12 CRMClick CRMClick YFI/USDT $3,362.26 $1,882,374 14:00:10 28/01/2026
13 KuCoin KuCoin YFI/USDT $3,360.57 $1,831,842 13:54:18 28/01/2026
14 Top.one Top.one YFI/USDT $3,356.50 $1,765,931 14:03:16 28/01/2026
15 Binance Binance YFI/USDT $3,357.57 $1,634,784 13:54:16 28/01/2026
16 Bitcastle Bitcastle YFI/USDT $3,356.42 $1,633,811 14:00:17 28/01/2026
17 Millionero Millionero YFI/USDT $3,363.32 $1,400,334 13:57:08 28/01/2026
18 Coinlocally Coinlocally YFI/USDT $3,356.46 $1,394,375 13:57:16 28/01/2026
19 Batonex Batonex YFI/USDT $3,356.42 $1,326,163 14:00:16 28/01/2026
20 Bibox Bibox YFI/USDT $4,979.49 $1,269,770 14:00:12 28/01/2026
21 Ju.com Ju.com YFI/USDT $3,360.46 $1,016,580 13:57:16 28/01/2026
22 WhiteBIT WhiteBIT YFI/USDT $3,359.79 $954,795 13:57:08 28/01/2026
23 CoinUp.io CoinUp.io YFI/USDT $3,361.61 $827,070 13:54:10 28/01/2026
24 BlockFin BlockFin YFI/USDT $3,358.61 $768,433 13:54:07 28/01/2026
25 OKX OKX YFI/USDT $3,356.30 $767,406 13:55:48 28/01/2026
26 Millionero Millionero YFI/USDT $3,357.46 $745,415 13:57:15 28/01/2026
27 Bitunix Bitunix YFI/USDT $3,353.25 $696,920 13:51:15 28/01/2026
28 BloFin BloFin YFI/USDT $3,342.29 $458,878 13:42:08 28/01/2026
29 Phemex Phemex YFI/USDT $3,363.39 $432,836 13:57:13 28/01/2026
30 BitMart BitMart YFI/USDT $3,363.33 $420,616 13:57:10 28/01/2026
31 BVOX BVOX YFI/USDT $3,360.33 $403,642 13:57:09 28/01/2026
32 BitDelta BitDelta YFI/USDT $3,361.41 $374,918 14:00:11 28/01/2026
33 Bybit Bybit YFI/USDT $3,362.61 $356,960 13:54:11 28/01/2026
34 Binance Binance YFI/USDT $3,361.32 $348,575 13:56:54 28/01/2026
35 UZX UZX YFI/USDT $3,361.32 $331,138 13:57:10 28/01/2026
36 BTSE BTSE YFI/USDT $3,350.13 $312,539 13:48:15 28/01/2026
37 B2Z Exchange B2Z Exchange YFI/USD $3,360.79 $302,182 14:00:15 28/01/2026
38 BITmarkets BITmarkets YFI/USDT $3,359.41 $302,058 14:00:15 28/01/2026
39 Bitazza Bitazza YFI/USDT $3,350.43 $250,497 14:00:14 28/01/2026
40 Bitrue Bitrue YFI/USDT $3,356.17 $201,870 13:57:16 28/01/2026
41 CoinW CoinW YFI/USDT $3,358.84 $194,479 13:57:13 28/01/2026
42 4E 4E YFI/USDT $3,361.46 $172,552 13:57:11 28/01/2026
43 Azbit Azbit YFI/USDT $3,361.86 $171,719 13:57:08 28/01/2026
44 BTCC BTCC YFI/USDT $3,360.46 $167,691 13:57:16 28/01/2026
45 MEXC MEXC YFI/USDT $3,362.21 $144,478 13:54:07 28/01/2026
46 XXKK XXKK YFI/USDT $3,360.68 $142,743 14:00:07 28/01/2026
47 KCEX KCEX YFI/USDT $3,361.32 $133,526 13:57:09 28/01/2026
48 Phemex Phemex YFI/USDT $3,356.40 $122,544 13:57:16 28/01/2026
49 HTX HTX YFI/USDT $3,356.85 $120,981 13:51:17 28/01/2026
50 CRMClick CRMClick YFI/USDT $3,357.42 $120,659 14:00:15 28/01/2026
51 Darkex Exchange Darkex Exchange YFI/USDT $3,361.63 $118,197 14:00:10 28/01/2026
52 SuperEx SuperEx YFI/USDT $3,356.33 $117,368 13:57:10 28/01/2026
53 BlockFin BlockFin YFI/USDT $3,354.34 $115,054 13:51:15 28/01/2026
54 HitBTC HitBTC YFI/USDT $3,360.51 $110,233 14:00:11 28/01/2026
55 Gleec BTC Gleec BTC YFI/USDT $3,360.51 $110,233 14:00:09 28/01/2026
56 FMFW.io FMFW.io YFI/USD $3,362.02 $110,222 13:57:08 28/01/2026
57 Coinbase Exchange Coinbase Exchange YFI/USD $3,353.86 $98,881.77 13:56:28 28/01/2026
58 ONUS Pro ONUS Pro YFI/VNDC $3,355.58 $82,493.74 14:00:16 28/01/2026
59 BingX BingX YFI/USDT $3,361.78 $81,931.03 13:57:07 28/01/2026
60 Bitcoiva Bitcoiva YFI/USDT $3,361.28 $76,189.46 14:00:08 28/01/2026
61 BYDFi BYDFi YFI/USDT $3,360.46 $75,793.15 13:57:11 28/01/2026
62 Zoomex Zoomex YFI/USDT $3,357.17 $75,494.97 13:57:15 28/01/2026
63 Coinlocally Coinlocally YFI/USDT $3,366.40 $74,882.33 14:00:11 28/01/2026
64 Gate Gate YFI/USDT $3,341.55 $72,374.45 13:54:19 28/01/2026
65 Bitunix Bitunix YFI/USDT $3,357.34 $72,225.58 13:51:11 28/01/2026
66 BitTap BitTap YFI/USDT $3,356.42 $69,521.33 14:00:17 28/01/2026
67 Tapbit Tapbit YFI/USDT $3,360.33 $66,429.19 13:57:10 28/01/2026
68 Ourbit Ourbit YFI/USDT $3,348.35 $54,984.65 13:51:11 28/01/2026
69 KuCoin KuCoin YFI/USDT $3,341.48 $54,909.96 13:56:53 28/01/2026
70 GroveX GroveX YFI/USDT $3,362.28 $54,835.07 14:00:09 28/01/2026
71 Pionex Pionex YFI/USDT $3,360.46 $52,246.00 13:57:12 28/01/2026
72 Cofinex Cofinex YFI/USDT $3,356.29 $50,262.06 14:00:08 28/01/2026
73 Picol Picol YFI/USDT $3,360.41 $45,985.77 14:00:08 28/01/2026
74 WhiteBIT WhiteBIT YFI/EUR $3,356.77 $45,641.54 13:57:08 28/01/2026
75 Pionex Pionex YFI/USDT $3,356.46 $42,403.97 13:57:16 28/01/2026
76 EXMO.ME EXMO.ME YFI/USDT $3,357.72 $39,072.31 14:00:11 28/01/2026
77 EXMO EXMO YFI/USDT $3,359.06 $39,037.39 13:57:11 28/01/2026
78 Bitget Bitget YFI/USDT $3,349.62 $36,866.81 13:54:07 28/01/2026
79 BTCC BTCC YFI/USDT $3,361.46 $34,859.00 13:57:12 28/01/2026
80 LeveX LeveX YFI/USDT $3,356.42 $34,828.06 14:00:15 28/01/2026
81 Bitcastle Bitcastle YFI/USDT $3,360.41 $33,973.83 14:00:15 28/01/2026
82 BloFin BloFin YFI/USDT $3,354.17 $32,765.88 13:57:23 28/01/2026
83 OKX OKX YFI/USDT $3,363.33 $31,142.45 13:56:23 28/01/2026
84 UEEx UEEx YFI/USDT $3,343.27 $27,665.00 13:51:12 28/01/2026
85 DigiFinex DigiFinex YFI/USDT $3,362.81 $25,144.80 13:54:07 28/01/2026
86 Bitvavo Bitvavo YFI/EUR $3,359.10 $19,512.81 13:57:09 28/01/2026
87 Zedxion Exchange Zedxion Exchange YFI/USDT $3,360.82 $18,879.48 14:00:10 28/01/2026
88 CZR Exchange CZR Exchange YFI/USDT $3,360.85 $18,802.81 14:00:12 28/01/2026
89 WhiteBIT WhiteBIT YFI/UAH $3,388.21 $17,870.87 13:57:08 28/01/2026
90 Cryptomus Cryptomus YFI/USDT $3,341.27 $16,810.75 14:00:11 28/01/2026
91 Gate Gate YFI/USDT $3,355.22 $14,000.87 13:56:54 28/01/2026
92 LATOKEN LATOKEN YFI/USDT $4,601.27 $12,748.24 13:57:11 28/01/2026
93 Bithumb Bithumb YFI/KRW $3,401.43 $11,696.90 13:59:54 28/01/2026
94 ZKE ZKE YFI/USDT $3,360.85 $11,281.68 14:00:12 28/01/2026
95 LeveX LeveX YFI/USDT $3,361.10 $10,888.04 14:00:10 28/01/2026
96 P2B P2B YFI/USDT $3,347.63 $10,486.84 13:54:07 28/01/2026
97 TGEX TGEX YFI/USDT $3,357.57 $9,189.47 13:54:15 28/01/2026
98 Kraken Kraken YFI/USD $3,345.00 $9,095.90 13:59:54 28/01/2026
99 CoinEx CoinEx YFI/USDT $3,360.03 $8,337.49 13:59:53 28/01/2026
100 B2Z Exchange B2Z Exchange YFI/USD $3,364.81 $7,593.65 14:00:10 28/01/2026
101 BITmarkets BITmarkets YFI/USD $3,364.81 $7,593.50 14:00:11 28/01/2026
102 Qmall Exchange Qmall Exchange YFI/USDT $3,361.28 $7,451.07 14:00:08 28/01/2026
103 Bit2Me Bit2Me YFI/EUR $3,367.37 $5,446.44 13:57:09 28/01/2026
104 Hibt Hibt YFI/USDT $3,347.26 $5,247.08 13:51:11 28/01/2026
105 B2Z Exchange B2Z Exchange YFI/USDT $3,363.40 $4,442.43 14:00:10 28/01/2026
106 BITmarkets BITmarkets YFI/USDT $3,363.22 $4,442.34 14:00:11 28/01/2026
107 BTSE BTSE YFI/USDT $3,350.45 $4,419.44 13:48:11 28/01/2026
108 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,367.94 $4,059.00 08:58:47 28/01/2026
109 Kraken Kraken YFI/EUR $3,367.06 $3,953.20 13:59:54 28/01/2026
110 Azbit Azbit YFI/BTC $3,367.52 $3,882.99 09:54:08 24/01/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,376.92 $2,967.21 13:46:47 28/01/2026
112 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,359.53 $2,843.17 13:54:07 28/01/2026
113 BitKan BitKan YFI/USDT $3,372.27 $2,554.92 14:00:08 28/01/2026
114 P2B P2B YFI/USD $3,359.00 $2,458.44 13:54:07 28/01/2026
115 WOO X WOO X YFI/USDT $3,361.16 $1,997.12 13:57:15 28/01/2026
116 Uniswap v2 Uniswap v2 YFI/WETH $3,359.70 $1,931.11 10:58:35 28/01/2026
117 CoinDCX CoinDCX YFI/INR $3,421.68 $1,837.29 13:57:08 28/01/2026
118 Independent Reserve Independent Reserve YFI/AUD $3,336.41 $1,340.94 14:00:12 28/01/2026
119 Bitkub Bitkub YFI/THB $3,395.51 $1,112.61 13:57:09 28/01/2026
120 Bitrue Bitrue YFI/USDT $3,362.46 $1,011.88 13:57:11 28/01/2026
121 Reku Reku YFI/IDR $3,331.67 $941.63 14:00:14 28/01/2026
122 Bitcoiva Bitcoiva YFI/INR $3,432.02 $801.00 14:00:08 28/01/2026
123 Gemini Gemini YFI/USD $3,345.16 $624.25 13:59:54 28/01/2026
124 Foxbit Foxbit YFI/BRL $3,381.29 $520.38 13:54:07 28/01/2026
125 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,361.16 $434.24 14:00:15 28/01/2026
126 ZebPay ZebPay YFI/INR $3,478.28 $395.97 14:00:10 28/01/2026
127 Young Platform Young Platform YFI/EUR $3,374.33 $350.69 14:00:07 28/01/2026
128 CoinDCX CoinDCX YFI/USDT $3,341.49 $294.77 13:57:08 28/01/2026
129 Binance TH Binance TH YFI/USDT $3,361.32 $233.15 13:57:09 28/01/2026
130 B2Z Exchange B2Z Exchange YFI/USDC $3,363.80 $207.42 14:00:10 28/01/2026
131 BITmarkets BITmarkets YFI/USDC $3,363.66 $207.42 14:00:11 28/01/2026
132 Bitazza Bitazza YFI/THB $3,359.64 $207.41 14:00:14 28/01/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,361.44 $195.21 13:33:47 28/01/2026
134 Bitso Bitso YFI/USD $3,359.70 $193.18 13:59:53 28/01/2026
135 P2B P2B YFI/BTC $3,423.08 $182.94 16:42:11 22/01/2026
136 Indodax Indodax YFI/IDR $3,296.46 $150.54 13:59:23 28/01/2026
137 ICRYPEX ICRYPEX YFI/ICPX $3,338.50 $114.52 14:00:09 28/01/2026
138 ChangeNOW ChangeNOW YFI/BTC $3,576.74 $83.57 13:54:11 28/01/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,377.62 $77.18 12:24:36 28/01/2026
140 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,389.30 $56.61 12:26:24 28/01/2026
141 Tokocrypto Tokocrypto YFI/USDT $3,361.32 $37.45 13:57:09 28/01/2026
142 Binance.US Binance.US YFI/USDT $3,385.77 $32.18 13:59:23 28/01/2026
143 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,354.15 $18.40 13:54:18 28/01/2026
144 GOPAX GOPAX YFI/KRW $4,211.30 $13.90 14:00:12 28/01/2026
145 Bancor Network Bancor Network YFI/BNT $3,376.12 $12.64 13:57:08 28/01/2026
146 MAX Exchange MAX Exchange YFI/TWD $3,354.31 $8.39 13:57:09 28/01/2026
147 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,163.01 $7.84 13:57:07 28/01/2026
148 Korbit Korbit YFI/KRW $3,486.61 $7.29 13:57:09 28/01/2026
149 WazirX WazirX YFI/USDT $3,307.61 $2.75 14:00:10 28/01/2026
150 Unocoin Unocoin YFI/INR $1,973.80 $2.18 14:00:15 28/01/2026
151 WazirX WazirX YFI/INR $3,273.08 $1.54 14:00:10 28/01/2026
152 Coinbase Exchange Coinbase Exchange YFI/BTC $3,359.21 $1.01 13:56:58 28/01/2026
153 Honeyswap Honeyswap YFI/wxDai $3,847.41 $0.02004 13:42:55 28/01/2026
154 Poloniex Poloniex YFI/USDT $3,567.24 $0 13:54:23 28/01/2026
155 HitBTC HitBTC YFI/BTC $3,310.22 $0 14:00:11 28/01/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,323.35 $0 13:59:53 28/01/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,130.00 $0 13:59:53 28/01/2026
158 YoBit YoBit YFI/BTC $3,695.63 $0 14:00:10 28/01/2026
159 Independent Reserve Independent Reserve YFI/NZD $3,347.94 $0 14:00:12 28/01/2026
160 Independent Reserve Independent Reserve YFI/USD $3,338.71 $0 14:00:12 28/01/2026
161 OKX OKX YFI/USD $3,315.00 $0 13:56:54 28/01/2026
162 Bitbns Bitbns YFI/INR $940.20 $0 14:00:11 28/01/2026
163 NovaDAX NovaDAX YFI/BRL $3,379.39 $0 14:00:07 28/01/2026
164 CoinJar CoinJar YFI/AUD $3,423.94 $0 14:01:02 28/01/2026
165 CoinJar CoinJar YFI/EUR $9,609.65 $0 14:01:02 28/01/2026
166 CoinJar CoinJar YFI/GBP $3,529.36 $0 14:01:02 28/01/2026
167 CoinJar CoinJar YFI/USD $3,375.00 $0 14:01:02 28/01/2026
168 CoinJar CoinJar YFI/USDC $3,399.56 $0 14:01:02 28/01/2026
169 FMFW.io FMFW.io YFI/BTC $3,315.49 $0 13:57:08 28/01/2026
170 Giottus Giottus YFI/INR $3,526.38 $0 12:57:09 28/01/2026
171 Giottus Giottus YFI/USDT $3,350.43 $0 12:57:09 28/01/2026
172 Bitazza Bitazza YFI/BTC $11,696.53 $0 14:00:14 28/01/2026
173 THORChain THORChain YFI/RUNE $3,117.04 $0 13:57:12 28/01/2026
174 ONUS Pro ONUS Pro YFI/VNDC $3,370.78 $0 14:00:15 28/01/2026
175 Dzengi.com Dzengi.com YFI/USD $3,336.40 $0 14:00:07 28/01/2026
176 ADEN ADEN YFI/USDT $3,341.87 $0 14:03:40 28/01/2026
177 Gate US Gate US YFI/USDT $3,355.29 $0 14:00:08 28/01/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 28/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,340,363 với tỷ giá $3,357.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1034 đánh giá