Yearn YFI
Xếp hạng #267
23:54:00 07/10/2026
Giá Yearn (YFI)
$2,415.21 -5.47%
0.02898 BTC
62,664,915 VND
Thấp: $2,366.16
Cao: $2,569.97
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,412.67 | $61,508,292 | 23:00:16 07/10/2026 |
| 2 |  BingX |
YFI/USDT | $2,413.74 | $12,389,637 | 22:57:17 07/10/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,411.67 | $8,306,143 | 23:00:18 07/10/2026 |
| 4 |  OmniX |
YFI/USDT | $2,418.74 | $8,268,198 | 22:57:12 07/10/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,407.74 | $8,111,189 | 22:57:15 07/10/2026 |
| 6 |  KCEX |
YFI/USDT | $2,412.74 | $3,240,459 | 22:57:15 07/10/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,412.74 | $3,048,718 | 22:57:15 07/10/2026 |
| 8 |  Binance |
YFI/USDT | $2,405.77 | $3,041,825 | 22:54:17 07/10/2026 |
| 9 |  Binibit |
YFI/USDT | $2,413.01 | $1,740,837 | 23:00:11 07/10/2026 |
| 10 |  BlockFin |
YFI/USDT | $2,412.77 | $1,138,981 | 22:57:11 07/10/2026 |
| 11 |  CoinUp.io |
YFI/USDT | $2,417.70 | $866,355 | 22:57:12 07/10/2026 |
| 12 |  BloFin |
YFI/USDT | $2,406.93 | $678,944 | 22:51:11 07/10/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,400.78 | $666,723 | 22:54:15 07/10/2026 |
| 14 |  P2B |
YFI/USDT | $2,415.77 | $659,747 | 22:54:11 07/10/2026 |
| 15 |  OneBullEx |
YFI/USDT | $2,409.67 | $491,417 | 23:00:15 07/10/2026 |
| 16 | Binance |
YFI/USDT | $2,412.79 | $411,418 | 22:56:54 07/10/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,412.74 | $328,459 | 22:57:18 07/10/2026 |
| 18 |  Toobit |
YFI/USDT | $2,411.74 | $306,115 | 22:57:15 07/10/2026 |
| 19 |  BitDelta |
YFI/USDT | $2,408.93 | $295,166 | 22:51:07 07/10/2026 |
| 20 |  Bitazza |
YFI/USDT | $2,413.64 | $251,269 | 23:00:12 07/10/2026 |
| 21 |  BitradeX |
YFI/USDT | $2,416.75 | $248,509 | 22:57:10 07/10/2026 |
| 22 |  Bybit |
YFI/USDT | $2,412.72 | $228,057 | 22:54:08 07/10/2026 |
| 23 |  Coinbase Exchange |
YFI/USD | $2,411.09 | $226,431 | 22:56:29 07/10/2026 |
| 24 |  Bitbase |
YFI/USDT | $2,403.81 | $220,394 | 22:48:07 07/10/2026 |
| 25 |  BTCC |
YFI/USDT | $2,415.76 | $205,578 | 22:57:12 07/10/2026 |
| 26 |  4E |
YFI/USDT | $2,415.72 | $205,390 | 23:00:12 07/10/2026 |
| 27 |  KuCoin |
YFI/USDT | $2,414.07 | $201,292 | 22:56:23 07/10/2026 |
| 28 | Bitbase |
YFI/USDT | $2,394.72 | $198,521 | 22:45:20 07/10/2026 |
| 29 |  MEXC |
YFI/USDT | $2,405.77 | $181,981 | 22:54:16 07/10/2026 |
| 30 |  Azbit |
YFI/USDT | $2,417.01 | $180,031 | 22:57:16 07/10/2026 |
| 31 |  Bitrue |
YFI/USDT | $2,412.87 | $175,556 | 22:57:17 07/10/2026 |
| 32 |  OKX |
YFI/USDT | $2,412.91 | $166,003 | 22:56:24 07/10/2026 |
| 33 |  Ourbit |
YFI/USDT | $2,403.34 | $162,550 | 22:51:11 07/10/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,409.74 | $161,190 | 22:57:17 07/10/2026 |
| 35 |  Gate |
YFI/USDT | $2,407.17 | $141,612 | 22:54:20 07/10/2026 |
| 36 | KuCoin |
YFI/USDT | $2,407.77 | $134,587 | 22:54:19 07/10/2026 |
| 37 |  CoinW |
YFI/USDT | $2,399.92 | $134,300 | 22:48:11 07/10/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,410.64 | $121,900 | 23:00:09 07/10/2026 |
| 39 | BlockFin |
YFI/USDT | $2,409.75 | $115,149 | 22:57:15 07/10/2026 |
| 40 |  Zoomex |
YFI/USDT | $2,409.77 | $111,947 | 22:54:23 07/10/2026 |
| 41 | WhiteBIT |
YFI/USDT | $2,407.52 | $96,920.54 | 22:54:07 07/10/2026 |
| 42 |  Bithumb |
YFI/KRW | $2,405.18 | $92,770.09 | 22:59:54 07/10/2026 |
| 43 |  BYDFi |
YFI/USDT | $2,416.75 | $88,127.31 | 22:57:08 07/10/2026 |
| 44 |  AlphaX |
YFI/USDT | $2,410.74 | $85,184.46 | 22:57:17 07/10/2026 |
| 45 |  GroveX |
YFI/USDT | $2,403.71 | $75,717.95 | 22:57:08 07/10/2026 |
| 46 | Bitunix |
YFI/USDT | $2,416.75 | $72,010.11 | 22:57:10 07/10/2026 |
| 47 |  VinDAX |
YFI/USDT | $2,409.73 | $69,724.16 | 23:00:11 07/10/2026 |
| 48 |  x.me Exchange |
YFI/USDT | $2,416.76 | $63,870.99 | 22:57:12 07/10/2026 |
| 49 |  ADEN |
YFI/USDT | $2,413.02 | $63,003.41 | 23:01:00 07/10/2026 |
| 50 |  Pionex |
YFI/USDT | $2,416.75 | $62,285.14 | 22:57:09 07/10/2026 |
| 51 |  Cryptomus |
YFI/USDT | $2,410.79 | $62,202.92 | 22:54:11 07/10/2026 |
| 52 | MEXC |
YFI/USDT | $2,409.93 | $61,111.07 | 22:54:07 07/10/2026 |
| 53 |  XXKK |
YFI/USDT | $2,411.00 | $58,515.85 | 22:54:10 07/10/2026 |
| 54 |  Curve (Ethereum) |
YFI/WETH | $2,406.64 | $56,146.29 | 22:51:11 07/10/2026 |
| 55 |  Picol |
YFI/USDT | $2,413.64 | $55,271.10 | 23:00:11 07/10/2026 |
| 56 |  Bitvavo |
YFI/EUR | $2,414.08 | $54,020.51 | 22:57:13 07/10/2026 |
| 57 |  HTX |
YFI/USDT | $2,404.21 | $53,495.51 | 22:59:24 07/10/2026 |
| 58 |  CRMClick |
YFI/USDT | $2,404.16 | $53,494.44 | 23:00:07 07/10/2026 |
| 59 |  BitTap |
YFI/USDT | $2,411.71 | $50,567.05 | 23:00:17 07/10/2026 |
| 60 | BingX |
YFI/USDT | $2,400.82 | $48,128.36 | 22:48:11 07/10/2026 |
| 61 |  B2Z Exchange |
YFI/USD | $2,417.95 | $44,869.15 | 23:00:12 07/10/2026 |
| 62 |  BITmarkets |
YFI/USD | $2,416.02 | $44,822.70 | 22:57:12 07/10/2026 |
| 63 |  Kraken |
YFI/EUR | $2,389.97 | $42,233.94 | 22:59:54 07/10/2026 |
| 64 |  Bit2Me |
YFI/EUR | $2,389.24 | $41,895.10 | 22:57:12 07/10/2026 |
| 65 |  HitBTC |
YFI/USDT | $2,398.99 | $41,065.96 | 22:45:07 07/10/2026 |
| 66 |  FMFW.io |
YFI/USD | $2,399.91 | $41,065.50 | 22:48:11 07/10/2026 |
| 67 |  DigiFinex |
YFI/USDT | $2,415.48 | $39,742.89 | 22:54:07 07/10/2026 |
| 68 |  Gleec BTC |
YFI/USDT | $2,418.14 | $39,581.35 | 23:00:07 07/10/2026 |
| 69 |  Revolut X |
YFI/USD | $2,416.47 | $36,005.40 | 23:00:11 07/10/2026 |
| 70 | Bitcastle |
YFI/USDT | $2,416.74 | $35,777.26 | 22:57:13 07/10/2026 |
| 71 |  LeveX |
YFI/USDT | $2,411.61 | $35,555.94 | 23:00:15 07/10/2026 |
| 72 | KTX |
YFI/USDT | $2,413.64 | $35,514.02 | 23:00:10 07/10/2026 |
| 73 | WhiteBIT |
YFI/EUR | $2,409.55 | $35,177.02 | 22:54:07 07/10/2026 |
| 74 |  EasiCoin |
YFI/USDT | $2,413.64 | $31,262.54 | 23:00:07 07/10/2026 |
| 75 | WhiteBIT |
YFI/UAH | $2,331.35 | $25,909.58 | 22:54:07 07/10/2026 |
| 76 | Kraken |
YFI/USD | $2,411.70 | $24,602.24 | 22:59:54 07/10/2026 |
| 77 |  BTSE |
YFI/USDT | $2,413.01 | $22,807.61 | 22:57:18 07/10/2026 |
| 78 | BITmarkets |
YFI/USDT | $2,413.02 | $22,797.06 | 22:57:15 07/10/2026 |
| 79 | B2Z Exchange |
YFI/USD | $2,415.63 | $21,855.26 | 23:00:15 07/10/2026 |
| 80 |  Dzengi |
YFI/USD | $2,390.50 | $21,597.75 | 23:00:10 07/10/2026 |
| 81 |  Hibt |
YFI/USDT | $2,415.24 | $20,605.09 | 22:57:08 07/10/2026 |
| 82 | Pionex |
YFI/USDT | $2,412.74 | $18,948.18 | 22:57:16 07/10/2026 |
| 83 | BloFin |
YFI/USDT | $2,409.74 | $17,442.74 | 22:57:16 07/10/2026 |
| 84 |  XBO.com |
YFI/USDT | $2,418.76 | $15,796.94 | 22:57:11 07/10/2026 |
| 85 |  Aster |
YFI/USDT | $2,375.81 | $15,770.39 | 22:54:16 07/10/2026 |
| 86 |  NexDAX |
YFI/USDT | $2,399.71 | $14,133.51 | 22:57:10 07/10/2026 |
| 87 |  Variational |
YFI/USDC | $2,408.69 | $13,417.59 | 23:00:16 07/10/2026 |
| 88 |  BitKan |
YFI/USDT | $2,415.64 | $13,039.88 | 23:00:09 07/10/2026 |
| 89 | Gate |
YFI/USDT | $2,413.29 | $12,935.68 | 22:56:54 07/10/2026 |
| 90 | LeveX |
YFI/USDT | $2,414.72 | $12,676.79 | 23:00:12 07/10/2026 |
| 91 |  Bitkub |
YFI/THB | $2,339.09 | $10,652.70 | 22:57:09 07/10/2026 |
| 92 |  ZKE |
YFI/USDT | $2,414.40 | $10,651.53 | 23:00:12 07/10/2026 |
| 93 |  LATOKEN |
YFI/USDT | $2,373.91 | $7,808.93 | 22:57:11 07/10/2026 |
| 94 |  Uniswap v2 |
YFI/WETH | $2,408.35 | $7,712.57 | 22:51:47 07/10/2026 |
| 95 |  Bitcoiva |
YFI/INR | $2,485.40 | $7,583.98 | 23:00:12 07/10/2026 |
| 96 |  Foxbit |
YFI/BRL | $2,378.05 | $6,638.39 | 22:57:11 07/10/2026 |
| 97 |  SushiSwap (Ethereum) |
YFI/WETH | $2,405.52 | $6,465.09 | 22:50:59 07/10/2026 |
| 98 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,418.04 | $6,176.82 | 07:45:11 07/10/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,415.23 | $5,734.72 | 22:54:11 07/10/2026 |
| 100 |  CoinDCX |
YFI/INR | $2,496.74 | $5,536.49 | 22:57:10 07/10/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,412.67 | $3,007.92 | 23:00:12 07/10/2026 |
| 102 |  Gemini |
YFI/USD | $2,383.09 | $2,533.26 | 22:59:53 07/10/2026 |
| 103 | OKX |
YFI/USDC | $2,401.55 | $1,514.49 | 22:56:54 07/10/2026 |
| 104 |  Reku |
YFI/IDR | $2,439.74 | $1,397.58 | 22:57:13 07/10/2026 |
| 105 | Bitrue |
YFI/USDT | $2,411.75 | $1,046.16 | 22:57:10 07/10/2026 |
| 106 | B2Z Exchange |
YFI/USDT | $2,416.64 | $804.19 | 23:00:12 07/10/2026 |
| 107 | BITmarkets |
YFI/USDT | $2,414.78 | $802.64 | 22:57:12 07/10/2026 |
| 108 | BTSE |
YFI/USDT | $2,407.79 | $800.91 | 22:54:07 07/10/2026 |
| 109 |  Coinstore |
YFI/USDT | $2,409.71 | $792.74 | 22:57:10 07/10/2026 |
| 110 |  Binance TH |
YFI/USDT | $2,415.70 | $527.95 | 22:57:09 07/10/2026 |
| 111 |  WazirX |
YFI/INR | $2,400.55 | $470.34 | 23:00:08 07/10/2026 |
| 112 | OKX |
YFI/EUR | $2,370.98 | $419.59 | 22:56:54 07/10/2026 |
| 113 | CoinDCX |
YFI/USDT | $2,412.75 | $412.96 | 22:57:10 07/10/2026 |
| 114 |  TRIV |
YFI/IDR | $2,420.83 | $288.53 | 23:00:17 07/10/2026 |
| 115 | TRIV |
YFI/USDT | $2,412.73 | $287.57 | 23:00:17 07/10/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,389.58 | $273.86 | 18:49:11 07/10/2026 |
| 117 |  CoinJar |
YFI/AUD | $2,408.91 | $240.89 | 22:54:32 07/10/2026 |
| 118 | CoinJar |
YFI/USDC | $2,406.49 | $240.65 | 22:54:32 07/10/2026 |
| 119 |  Mercado Bitcoin |
YFI/BRL | $2,360.25 | $237.87 | 22:57:08 07/10/2026 |
| 120 | WazirX |
YFI/USDT | $2,355.33 | $186.30 | 23:00:08 07/10/2026 |
| 121 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,406.40 | $114.63 | 20:41:06 07/10/2026 |
| 122 |  Binance.US |
YFI/USDT | $2,696.25 | $99.95 | 16:52:23 05/10/2026 |
| 123 |  MAX Exchange |
YFI/TWD | $2,384.46 | $84.89 | 22:57:09 07/10/2026 |
| 124 |  Indodax |
YFI/IDR | $2,411.02 | $80.29 | 22:59:23 07/10/2026 |
| 125 |  ChangeNOW |
YFI/BTC | $2,402.92 | $64.26 | 22:57:10 07/10/2026 |
| 126 |  ApeSwap (BSC) |
YFI/WBNB | $2,424.18 | $58.74 | 20:10:42 07/10/2026 |
| 127 |  Tokocrypto |
YFI/USDT | $2,415.76 | $54.44 | 22:57:12 07/10/2026 |
| 128 | Crypto.com Exchange |
YFI/USD | $2,559.54 | $52.60 | 18:36:24 07/10/2026 |
| 129 | B2Z Exchange |
YFI/USDC | $2,412.83 | $48.89 | 23:00:12 07/10/2026 |
| 130 | BITmarkets |
YFI/USDC | $2,408.05 | $48.82 | 22:57:12 07/10/2026 |
| 131 | Bitazza |
YFI/THB | $2,517.14 | $41.17 | 23:00:12 07/10/2026 |
| 132 | BITmarkets |
YFI/IDR | $2,414.31 | $25.07 | 22:57:12 07/10/2026 |
| 133 |  Bancor Network |
YFI/BNT | $1,955.83 | $12.06 | 22:57:09 07/10/2026 |
| 134 |  ZebPay |
YFI/INR | $2,497.24 | $12.01 | 22:57:10 07/10/2026 |
| 135 |  Digital X |
YFI/KRW | $2,425.93 | $8.92 | 22:57:11 07/10/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,253.50 | $2.14 | 22:57:07 07/10/2026 |
| 137 |  Unocoin |
YFI/INR | $1,808.59 | $2.07 | 23:00:11 07/10/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,402.99 | $0.3610 | 05:44:59 07/10/2026 |
| 139 | FMFW.io |
YFI/USDC | $2,457.79 | $0.04800 | 22:48:11 07/10/2026 |
| 140 | HitBTC |
YFI/USDC | $2,457.58 | $0.04798 | 22:45:07 07/10/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,262.09 | $0 | 22:59:53 07/10/2026 |
| 142 | HitBTC |
YFI/BTC | $2,723.56 | $0 | 22:45:07 07/10/2026 |
| 143 |  YoBit |
YFI/BTC | $2,155.11 | $0 | 23:00:10 07/10/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,523.75 | $0 | 22:57:12 07/10/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,533.08 | $0 | 22:57:12 07/10/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,543.23 | $0 | 22:57:12 07/10/2026 |
| 147 |  Bitbns |
YFI/INR | $891.03 | $0 | 23:00:10 07/10/2026 |
| 148 | CoinJar |
YFI/GBP | $2,165.78 | $0 | 22:54:32 07/10/2026 |
| 149 | CoinJar |
YFI/USD | $2,371.00 | $0 | 22:54:32 07/10/2026 |
| 150 | FMFW.io |
YFI/BTC | $2,725.29 | $0 | 22:48:11 07/10/2026 |
| 151 |  Giottus |
YFI/INR | $2,712.36 | $0 | 22:57:11 07/10/2026 |
| 152 | Giottus |
YFI/USDT | $2,414.75 | $0 | 22:57:11 07/10/2026 |
| 153 | Bitazza |
YFI/BTC | $10,935.02 | $0 | 23:00:12 07/10/2026 |
| 154 |  WOO X |
YFI/USDT | $2,402.81 | $0 | 22:48:15 07/10/2026 |
| 155 |  ICRYPEX |
YFI/ICPX | $2,271.43 | $0 | 22:57:08 07/10/2026 |
| 156 |  Young Platform |
YFI/EUR | $2,417.21 | $0 | 22:57:12 07/10/2026 |
| 157 |  Gate US |
YFI/USDT | $2,412.04 | $0 | 23:00:11 07/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 07/10/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,508,292 với tỷ giá $2,412.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.