yearn.finance YFI
Xếp hạng #194
17:13:00 11/04/2026
Giá yearn.finance (YFI)
$2,552.66 1.33%
0.03505 BTC
68,653,884 VND
Thấp: $2,489.74
Cao: $2,591.91
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,549.74 | $79,406,787 | 17:00:13 11/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,545.83 | $31,746,317 | 17:00:16 11/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,547.10 | $30,433,827 | 17:00:15 11/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,544.62 | $12,359,099 | 16:57:18 11/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,550.62 | $11,512,087 | 16:57:09 11/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,751.10 | $9,806,056 | 16:57:15 11/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,545.83 | $9,150,190 | 17:00:17 11/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,545.83 | $9,150,106 | 17:00:16 11/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,546.83 | $5,869,426 | 17:00:16 11/04/2026 |
| 10 | KTX |
YFI/USDT | $2,552.74 | $2,704,358 | 17:00:07 11/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,545.89 | $1,919,188 | 16:54:15 11/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,554.89 | $1,628,030 | 16:54:15 11/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,543.89 | $1,619,939 | 16:54:16 11/04/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,544.83 | $1,600,474 | 17:00:18 11/04/2026 |
| 15 |  Binance |
YFI/USDT | $2,546.89 | $1,375,537 | 16:54:16 11/04/2026 |
| 16 |  Batonex |
YFI/USDT | $2,545.83 | $1,364,600 | 17:00:16 11/04/2026 |
| 17 |  Bibox |
YFI/USDT | $4,987.73 | $1,271,871 | 17:00:08 11/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,549.86 | $1,074,784 | 16:54:07 11/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,550.86 | $790,213 | 16:54:08 11/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,545.89 | $746,683 | 16:54:15 11/04/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,545.69 | $608,387 | 16:57:16 11/04/2026 |
| 22 |  BTCC |
YFI/USDT | $2,550.69 | $529,898 | 16:57:16 11/04/2026 |
| 23 |  HTX |
YFI/USDT | $2,550.97 | $475,437 | 16:59:54 11/04/2026 |
| 24 |  Phemex |
YFI/USDT | $2,550.67 | $466,128 | 16:57:09 11/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,550.69 | $381,547 | 16:57:11 11/04/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,546.14 | $338,876 | 16:54:07 11/04/2026 |
| 27 |  BitradeX |
YFI/USDT | $2,549.69 | $328,765 | 16:57:14 11/04/2026 |
| 28 |  MEXC |
YFI/USDT | $2,545.69 | $315,533 | 16:57:16 11/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,550.67 | $312,177 | 16:57:08 11/04/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $2,544.64 | $306,356 | 17:00:16 11/04/2026 |
| 31 |  BTSE |
YFI/USDT | $2,543.18 | $305,564 | 16:57:15 11/04/2026 |
| 32 |  BITmarkets |
YFI/USDT | $2,543.57 | $293,240 | 17:00:15 11/04/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,549.89 | $293,083 | 16:54:11 11/04/2026 |
| 34 |  BlockFin |
YFI/USDT | $2,554.67 | $278,583 | 16:57:07 11/04/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,550.83 | $242,402 | 17:00:11 11/04/2026 |
| 36 | Binance |
YFI/USDT | $2,551.56 | $233,125 | 16:56:42 11/04/2026 |
| 37 |  P2B |
YFI/USDT | $2,551.69 | $204,668 | 16:57:13 11/04/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,545.79 | $184,191 | 16:57:16 11/04/2026 |
| 39 |  BloFin |
YFI/USDT | $2,554.62 | $167,138 | 16:57:10 11/04/2026 |
| 40 |  BVOX |
YFI/USDT | $2,551.62 | $153,879 | 16:57:13 11/04/2026 |
| 41 |  Coinbase Exchange |
YFI/USD | $2,550.77 | $137,577 | 16:56:59 11/04/2026 |
| 42 |  CoinW |
YFI/USDT | $2,553.81 | $127,816 | 16:54:12 11/04/2026 |
| 43 | BTCC |
YFI/USDT | $2,551.67 | $116,519 | 16:57:10 11/04/2026 |
| 44 |  4E |
YFI/USDT | $2,550.86 | $115,327 | 16:54:07 11/04/2026 |
| 45 | Coinlocally |
YFI/USDT | $2,549.74 | $114,938 | 17:00:10 11/04/2026 |
| 46 |  XXKK |
YFI/USDT | $2,551.54 | $110,290 | 17:00:07 11/04/2026 |
| 47 | MEXC |
YFI/USDT | $2,556.58 | $108,120 | 16:39:07 11/04/2026 |
| 48 |  Azbit |
YFI/USDT | $2,551.67 | $105,194 | 16:57:11 11/04/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,553.86 | $96,939.77 | 16:54:09 11/04/2026 |
| 50 | Phemex |
YFI/USDT | $2,545.62 | $96,749.23 | 16:57:16 11/04/2026 |
| 51 |  Ourbit |
YFI/USDT | $2,550.62 | $94,781.31 | 16:57:11 11/04/2026 |
| 52 |  Zoomex |
YFI/USDT | $2,543.69 | $77,845.23 | 16:57:15 11/04/2026 |
| 53 |  Bitcoiva |
YFI/USDT | $2,551.83 | $76,321.37 | 17:00:11 11/04/2026 |
| 54 | Bitunix |
YFI/USDT | $2,551.62 | $72,855.39 | 16:57:10 11/04/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,552.23 | $66,939.31 | 17:00:12 11/04/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,552.14 | $66,936.74 | 17:00:10 11/04/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,549.79 | $66,667.90 | 16:57:14 11/04/2026 |
| 58 | B2Z Exchange |
YFI/USD | $2,547.47 | $62,304.01 | 17:00:11 11/04/2026 |
| 59 | BITmarkets |
YFI/USD | $2,547.47 | $62,304.00 | 17:00:10 11/04/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,551.67 | $56,847.40 | 16:57:07 11/04/2026 |
| 61 | BlockFin |
YFI/USDT | $2,546.69 | $52,011.40 | 16:57:15 11/04/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,551.69 | $50,215.25 | 16:57:11 11/04/2026 |
| 63 | HTX |
YFI/USDT | $2,545.89 | $49,540.60 | 16:57:19 11/04/2026 |
| 64 |  BitTap |
YFI/USDT | $2,544.83 | $48,754.11 | 17:00:18 11/04/2026 |
| 65 |  Bitvavo |
YFI/EUR | $2,570.10 | $38,559.38 | 16:57:14 11/04/2026 |
| 66 |  EXMO |
YFI/USDT | $2,545.89 | $37,514.11 | 16:54:12 11/04/2026 |
| 67 |  EXMO.ME |
YFI/USDT | $2,545.86 | $37,513.67 | 16:54:11 11/04/2026 |
| 68 | BingX |
YFI/USDT | $2,551.86 | $37,410.13 | 16:54:11 11/04/2026 |
| 69 |  Pionex |
YFI/USDT | $2,551.90 | $35,086.15 | 16:57:11 11/04/2026 |
| 70 |  Curve (Ethereum) |
YFI/WETH | $2,566.89 | $32,953.34 | 16:23:59 11/04/2026 |
| 71 |  GroveX |
YFI/USDT | $2,556.69 | $31,528.16 | 16:57:12 11/04/2026 |
| 72 |  Picol |
YFI/USDT | $2,550.74 | $30,991.74 | 17:00:11 11/04/2026 |
| 73 |  OKX |
YFI/USDT | $2,550.64 | $29,459.58 | 16:56:53 11/04/2026 |
| 74 |  KuCoin |
YFI/USDT | $2,552.24 | $27,155.89 | 16:56:23 11/04/2026 |
| 75 |  Gate |
YFI/USDT | $2,545.19 | $26,917.36 | 16:54:19 11/04/2026 |
| 76 |  KCEX |
YFI/USDT | $2,552.10 | $26,795.29 | 16:57:12 11/04/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,549.83 | $22,737.17 | 17:00:11 11/04/2026 |
| 78 |  Bybit |
YFI/USDT | $2,550.86 | $22,380.75 | 16:54:12 11/04/2026 |
| 79 |  LeveX |
YFI/USDT | $2,545.79 | $22,171.76 | 17:00:16 11/04/2026 |
| 80 | KuCoin |
YFI/USDT | $2,547.89 | $22,083.19 | 16:54:19 11/04/2026 |
| 81 |  ICRYPEX |
YFI/ICPX | $2,607.64 | $19,731.07 | 17:00:10 11/04/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,549.13 | $17,672.12 | 17:00:07 11/04/2026 |
| 83 |  Bithumb |
YFI/KRW | $2,559.08 | $15,918.59 | 16:59:24 11/04/2026 |
| 84 | Gate |
YFI/USDT | $2,547.84 | $15,263.52 | 16:56:54 11/04/2026 |
| 85 | BloFin |
YFI/USDT | $2,546.69 | $14,404.66 | 16:57:16 11/04/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,490.95 | $14,124.39 | 16:54:07 11/04/2026 |
| 87 |  Hibt |
YFI/USDT | $2,549.69 | $11,628.96 | 16:57:13 11/04/2026 |
| 88 | BITmarkets |
YFI/USDT | $2,551.85 | $11,204.89 | 17:00:10 11/04/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $2,551.85 | $11,204.88 | 17:00:11 11/04/2026 |
| 90 | BTSE |
YFI/USDT | $2,552.68 | $11,186.73 | 16:57:08 11/04/2026 |
| 91 | LeveX |
YFI/USDT | $2,549.74 | $10,985.79 | 17:00:07 11/04/2026 |
| 92 |  TGEX |
YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 |
| 93 |  Crypto.com Exchange |
YFI/USD | $2,559.44 | $10,057.58 | 16:57:10 11/04/2026 |
| 94 | Pionex |
YFI/USDT | $2,546.69 | $9,763.45 | 16:57:16 11/04/2026 |
| 95 |  Bit2Me |
YFI/EUR | $2,564.59 | $9,678.93 | 16:57:11 11/04/2026 |
| 96 |  Kraken |
YFI/USD | $2,561.00 | $9,293.92 | 16:59:54 11/04/2026 |
| 97 | WhiteBIT |
YFI/EUR | $2,548.60 | $9,257.07 | 16:54:07 11/04/2026 |
| 98 |  LATOKEN |
YFI/USDT | $2,575.92 | $9,041.87 | 16:57:10 11/04/2026 |
| 99 |  ZKE |
YFI/USDT | $2,551.02 | $9,011.65 | 17:00:15 11/04/2026 |
| 100 |  Cryptomus |
YFI/USDT | $2,552.40 | $8,321.11 | 16:54:08 11/04/2026 |
| 101 | Kraken |
YFI/EUR | $2,564.59 | $7,064.17 | 16:59:54 11/04/2026 |
| 102 |  ADEN |
YFI/USDT | $2,545.38 | $5,421.26 | 17:03:47 11/04/2026 |
| 103 |  BitKan |
YFI/USDT | $2,560.74 | $4,072.12 | 17:00:07 11/04/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,559.72 | $3,550.93 | 16:38:23 11/04/2026 |
| 105 |  CoinEx |
YFI/USDT | $2,552.03 | $2,387.19 | 16:59:53 11/04/2026 |
| 106 |  CoinDCX |
YFI/INR | $2,709.85 | $2,220.13 | 16:54:11 11/04/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,557.71 | $1,982.60 | 16:52:35 11/04/2026 |
| 108 |  Gemini |
YFI/USD | $2,591.21 | $1,898.71 | 16:59:23 11/04/2026 |
| 109 |  Bitget |
YFI/USDT | $2,557.86 | $1,041.27 | 16:54:08 11/04/2026 |
| 110 |  THORChain |
YFI/RUNE | $2,585.83 | $1,028.45 | 16:57:09 11/04/2026 |
| 111 | CoinDCX |
YFI/USDT | $2,547.95 | $967.50 | 16:54:11 11/04/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,580.46 | $828.33 | 16:57:18 11/04/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,548.41 | $669.15 | 17:00:11 11/04/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,548.41 | $669.15 | 17:00:10 11/04/2026 |
| 115 | Bitrue |
YFI/USDT | $2,551.69 | $661.23 | 16:57:11 11/04/2026 |
| 116 |  Independent Reserve |
YFI/AUD | $2,626.38 | $369.01 | 17:00:08 11/04/2026 |
| 117 | Bitcoiva |
YFI/INR | $2,589.21 | $344.73 | 17:00:11 11/04/2026 |
| 118 |  Young Platform |
YFI/EUR | $2,564.59 | $297.60 | 17:00:15 11/04/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,569.86 | $232.17 | 16:15:35 11/04/2026 |
| 120 |  ChangeNOW |
YFI/BTC | $2,555.66 | $200.62 | 17:00:07 11/04/2026 |
| 121 | Crypto.com Exchange |
YFI/USD | $2,556.47 | $148.18 | 16:57:16 11/04/2026 |
| 122 |  Indodax |
YFI/IDR | $2,592.62 | $131.89 | 16:59:54 11/04/2026 |
| 123 |  Foxbit |
YFI/BRL | $2,576.73 | $89.56 | 17:00:09 11/04/2026 |
| 124 | OKX |
YFI/USDC | $2,566.44 | $83.41 | 16:56:53 11/04/2026 |
| 125 |  Binance.US |
YFI/USDT | $2,593.07 | $81.86 | 16:59:53 11/04/2026 |
| 126 |  Tokocrypto |
YFI/USDT | $2,551.90 | $63.19 | 16:57:11 11/04/2026 |
| 127 |  Bitkub |
YFI/THB | $2,572.68 | $61.91 | 16:57:09 11/04/2026 |
| 128 |  Reku |
YFI/IDR | $2,586.41 | $59.50 | 17:00:16 11/04/2026 |
| 129 |  Binance TH |
YFI/USDT | $2,551.67 | $47.22 | 16:57:07 11/04/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,570.18 | $39.61 | 11:00:11 11/04/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,585.81 | $36.24 | 14:55:36 11/04/2026 |
| 132 |  Poloniex |
YFI/USDT | $2,253.36 | $27.49 | 16:59:53 11/04/2026 |
| 133 |  CoinJar |
YFI/AUD | $2,595.68 | $25.96 | 17:00:59 11/04/2026 |
| 134 | CoinJar |
YFI/USDC | $2,593.65 | $25.94 | 17:00:59 11/04/2026 |
| 135 | Bitazza |
YFI/THB | $2,549.48 | $23.59 | 17:00:11 11/04/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,572.33 | $19.66 | 16:57:11 11/04/2026 |
| 137 |  Bitso |
YFI/USD | $2,571.10 | $16.39 | 16:58:56 11/04/2026 |
| 138 |  Bancor Network |
YFI/BNT | $2,582.19 | $14.93 | 16:57:12 11/04/2026 |
| 139 |  ZebPay |
YFI/INR | $2,672.22 | $10.57 | 16:57:10 11/04/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,513.96 | $10.52 | 17:00:10 11/04/2026 |
| 141 | Coinbase Exchange |
YFI/BTC | $2,578.90 | $7.58 | 16:56:59 11/04/2026 |
| 142 |  Unocoin |
YFI/INR | $1,944.04 | $2.15 | 16:57:12 11/04/2026 |
| 143 |  Honeyswap |
YFI/wxDai | $1,819.33 | $0.06192 | 06:38:40 08/04/2026 |
| 144 | HitBTC |
YFI/BTC | $2,551.64 | $0 | 16:57:14 11/04/2026 |
| 145 | HitBTC |
YFI/USDC | $2,461.15 | $0 | 16:57:14 11/04/2026 |
| 146 |  YoBit |
YFI/BTC | $3,267.87 | $0 | 17:00:09 11/04/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,639.15 | $0 | 17:00:08 11/04/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,638.93 | $0 | 17:00:08 11/04/2026 |
| 149 |  Korbit |
YFI/KRW | $2,458.73 | $0 | 16:54:08 11/04/2026 |
| 150 | OKX |
YFI/USD | $2,505.00 | $0 | 16:56:53 11/04/2026 |
| 151 |  Bitbns |
YFI/INR | $926.02 | $0 | 16:57:11 11/04/2026 |
| 152 |  WazirX |
YFI/INR | $2,527.91 | $0 | 17:00:14 11/04/2026 |
| 153 | WazirX |
YFI/USDT | $2,479.75 | $0 | 17:00:14 11/04/2026 |
| 154 |  NovaDAX |
YFI/BRL | $2,623.83 | $0 | 17:00:07 11/04/2026 |
| 155 | CoinJar |
YFI/GBP | $2,645.65 | $0 | 17:00:59 11/04/2026 |
| 156 | CoinJar |
YFI/USD | $2,465.00 | $0 | 17:00:59 11/04/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,552.55 | $0 | 17:00:10 11/04/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,461.15 | $0 | 17:00:10 11/04/2026 |
| 159 |  Qmall Exchange |
YFI/USDT | $2,479.19 | $0 | 17:00:07 11/04/2026 |
| 160 |  Giottus |
YFI/INR | $2,475.65 | $0 | 15:51:08 10/04/2026 |
| 161 | Giottus |
YFI/USDT | $2,510.65 | $0 | 15:51:08 10/04/2026 |
| 162 | Bitazza |
YFI/BTC | $9,562.13 | $0 | 17:00:11 11/04/2026 |
| 163 |  WOO X |
YFI/USDT | $2,545.62 | $0 | 16:57:15 11/04/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,534.25 | $0 | 17:00:12 11/04/2026 |
| 165 |  Gate US |
YFI/USDT | $2,558.14 | $0 | 17:00:11 11/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:13 11/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,406,787 với tỷ giá $2,549.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.