Yearn YFI
Xếp hạng #315
22:54:00 04/07/2026
Giá Yearn (YFI)
$1,851.89 1.88%
0.02945 BTC
49,112,126 VND
Thấp: $1,810.50
Cao: $1,870.75
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,833.51 | $36,393,365 | 22:00:15 04/07/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,741.71 | $9,795,536 | 22:00:15 04/07/2026 |
| 3 |  BingX |
YFI/USDT | $1,833.51 | $9,521,046 | 21:57:19 04/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,835.51 | $8,570,572 | 22:00:17 04/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,833.51 | $8,570,028 | 21:57:16 04/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,836.53 | $7,330,782 | 21:57:09 04/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,836.11 | $5,915,509 | 22:00:16 04/07/2026 |
| 8 |  OrangeX |
YFI/USDT | $1,831.38 | $1,538,434 | 21:48:15 04/07/2026 |
| 9 |  Coinlocally |
YFI/USDT | $1,835.46 | $1,370,055 | 22:00:17 04/07/2026 |
| 10 |  BitDelta |
YFI/USDT | $1,840.66 | $1,122,794 | 22:00:08 04/07/2026 |
| 11 |  Binance |
YFI/USDT | $1,833.63 | $1,116,525 | 21:54:16 04/07/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,840.50 | $844,463 | 21:57:15 04/07/2026 |
| 13 |  Ju.com |
YFI/USDT | $1,835.68 | $752,538 | 22:00:16 04/07/2026 |
| 14 |  Batonex |
YFI/USDT | $1,835.68 | $611,804 | 22:00:16 04/07/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $1,836.53 | $518,222 | 21:57:08 04/07/2026 |
| 16 |  BitMart |
YFI/USDT | $1,838.51 | $382,602 | 21:57:09 04/07/2026 |
| 17 |  B2Z Exchange |
YFI/USD | $1,833.79 | $310,516 | 22:00:16 04/07/2026 |
| 18 |  BTSE |
YFI/USDT | $1,831.21 | $310,368 | 21:57:15 04/07/2026 |
| 19 |  BITmarkets |
YFI/USDT | $1,833.04 | $301,354 | 22:00:15 04/07/2026 |
| 20 |  Bitazza |
YFI/USDT | $1,837.67 | $260,615 | 22:00:09 04/07/2026 |
| 21 |  BitradeX |
YFI/USDT | $1,838.53 | $249,002 | 21:57:11 04/07/2026 |
| 22 |  Phemex |
YFI/USDT | $1,835.53 | $242,287 | 21:57:08 04/07/2026 |
| 23 |  BlockFin |
YFI/USDT | $1,840.60 | $215,307 | 21:54:07 04/07/2026 |
| 24 |  HTX |
YFI/USDT | $1,837.16 | $207,535 | 21:59:24 04/07/2026 |
| 25 |  CRMClick |
YFI/USDT | $1,836.85 | $207,441 | 22:00:12 04/07/2026 |
| 26 |  Azbit |
YFI/USDT | $1,836.75 | $162,355 | 21:57:08 04/07/2026 |
| 27 |  MEXC |
YFI/USDT | $1,834.51 | $151,748 | 21:57:16 04/07/2026 |
| 28 |  Bitunix |
YFI/USDT | $1,834.51 | $149,912 | 21:57:17 04/07/2026 |
| 29 |  BloFin |
YFI/USDT | $1,838.66 | $128,403 | 22:00:09 04/07/2026 |
| 30 | Binance |
YFI/USDT | $1,838.54 | $120,072 | 21:56:42 04/07/2026 |
| 31 |  P2B |
YFI/USDT | $1,838.50 | $110,313 | 21:57:14 04/07/2026 |
| 32 | WhiteBIT |
YFI/USDT | $1,838.79 | $110,242 | 21:57:11 04/07/2026 |
| 33 |  BVOX |
YFI/USDT | $1,837.53 | $110,089 | 21:57:09 04/07/2026 |
| 34 |  Bitrue |
YFI/USDT | $1,834.01 | $108,654 | 21:57:17 04/07/2026 |
| 35 |  Bitcastle |
YFI/USDT | $1,836.46 | $105,477 | 22:00:18 04/07/2026 |
| 36 |  SuperEx |
YFI/USDT | $1,842.50 | $101,604 | 22:00:11 04/07/2026 |
| 37 |  Bitbase |
YFI/USDT | $1,832.46 | $87,978.72 | 21:45:24 04/07/2026 |
| 38 | Coinlocally |
YFI/USDT | $1,840.50 | $85,922.20 | 22:00:11 04/07/2026 |
| 39 |  CoinW |
YFI/USDT | $1,835.21 | $76,508.78 | 21:54:11 04/07/2026 |
| 40 | Phemex |
YFI/USDT | $1,833.54 | $74,594.15 | 21:57:16 04/07/2026 |
| 41 | Bitunix |
YFI/USDT | $1,837.55 | $72,651.08 | 21:57:12 04/07/2026 |
| 42 |  KuCoin |
YFI/USDT | $1,831.56 | $71,130.84 | 21:57:19 04/07/2026 |
| 43 |  VinDAX |
YFI/USDT | $1,836.70 | $69,683.00 | 22:00:10 04/07/2026 |
| 44 |  BTCC |
YFI/USDT | $1,838.53 | $60,035.48 | 21:57:09 04/07/2026 |
| 45 | MEXC |
YFI/USDT | $1,836.63 | $59,702.49 | 21:54:07 04/07/2026 |
| 46 |  4E |
YFI/USDT | $1,839.66 | $59,435.84 | 22:00:07 04/07/2026 |
| 47 |  XXKK |
YFI/USDT | $1,837.53 | $58,827.47 | 21:54:08 04/07/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $1,834.65 | $56,120.84 | 21:56:59 04/07/2026 |
| 49 |  Ourbit |
YFI/USDT | $1,834.48 | $51,234.13 | 21:54:10 04/07/2026 |
| 50 | BlockFin |
YFI/USDT | $1,833.58 | $50,870.91 | 21:54:15 04/07/2026 |
| 51 |  Gate |
YFI/USDT | $1,827.86 | $48,082.08 | 21:57:19 04/07/2026 |
| 52 | BITmarkets |
YFI/USD | $1,837.15 | $41,661.12 | 22:00:10 04/07/2026 |
| 53 | B2Z Exchange |
YFI/USD | $1,837.15 | $41,661.12 | 22:00:10 04/07/2026 |
| 54 |  Tapbit |
YFI/USDT | $1,837.54 | $39,453.39 | 21:57:11 04/07/2026 |
| 55 |  EXMO |
YFI/USDT | $1,836.57 | $36,934.10 | 22:00:10 04/07/2026 |
| 56 |  EXMO.ME |
YFI/USDT | $1,836.41 | $36,930.89 | 22:00:11 04/07/2026 |
| 57 |  Zoomex |
YFI/USDT | $1,832.51 | $34,057.34 | 21:57:15 04/07/2026 |
| 58 |  BitTap |
YFI/USDT | $1,836.51 | $31,963.20 | 22:00:16 04/07/2026 |
| 59 |  FMFW.io |
YFI/USD | $1,839.00 | $31,174.14 | 21:57:12 04/07/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $1,839.16 | $31,172.09 | 22:00:09 04/07/2026 |
| 61 |  HitBTC |
YFI/USDT | $1,839.00 | $31,169.38 | 22:00:14 04/07/2026 |
| 62 | BingX |
YFI/USDT | $1,836.22 | $30,867.68 | 21:48:10 04/07/2026 |
| 63 |  XBO.com |
YFI/USDT | $1,837.53 | $30,195.19 | 21:57:11 04/07/2026 |
| 64 |  KCEX |
YFI/USDT | $1,837.73 | $26,505.38 | 21:57:07 04/07/2026 |
| 65 |  BYDFi |
YFI/USDT | $1,836.53 | $26,170.59 | 21:54:08 04/07/2026 |
| 66 |  Bitvavo |
YFI/EUR | $1,834.14 | $23,012.95 | 21:57:08 04/07/2026 |
| 67 | KTX |
YFI/USDT | $1,839.66 | $22,702.14 | 22:00:07 04/07/2026 |
| 68 |  Kraken |
YFI/EUR | $1,840.86 | $22,032.60 | 21:59:25 04/07/2026 |
| 69 |  Bit2Me |
YFI/EUR | $1,840.78 | $21,533.98 | 22:00:09 04/07/2026 |
| 70 | KuCoin |
YFI/USDT | $1,827.89 | $21,367.65 | 21:59:53 04/07/2026 |
| 71 |  Bybit |
YFI/USDT | $1,831.54 | $21,021.68 | 21:54:09 04/07/2026 |
| 72 |  Pionex |
YFI/USDT | $1,837.53 | $18,849.18 | 21:57:09 04/07/2026 |
| 73 |  Picol |
YFI/USDT | $1,840.50 | $16,629.61 | 22:00:08 04/07/2026 |
| 74 |  LeveX |
YFI/USDT | $1,835.51 | $15,686.84 | 22:00:15 04/07/2026 |
| 75 |  Bithumb |
YFI/KRW | $1,791.63 | $14,736.70 | 21:59:53 04/07/2026 |
| 76 |  OKX |
YFI/USDT | $1,829.48 | $12,812.80 | 21:56:53 04/07/2026 |
| 77 | BloFin |
YFI/USDT | $1,832.38 | $11,829.15 | 21:48:16 04/07/2026 |
| 78 | Bitcastle |
YFI/USDT | $1,837.67 | $11,779.70 | 22:00:11 04/07/2026 |
| 79 |  EasiCoin |
YFI/USDT | $1,839.50 | $11,767.71 | 22:00:10 04/07/2026 |
| 80 |  ICRYPEX |
YFI/ICPX | $1,842.50 | $11,379.41 | 22:00:07 04/07/2026 |
| 81 |  NexDAX |
YFI/USDT | $1,832.51 | $10,724.58 | 22:00:10 04/07/2026 |
| 82 | B2Z Exchange |
YFI/USDT | $1,836.66 | $10,332.30 | 22:00:10 04/07/2026 |
| 83 | BITmarkets |
YFI/USDT | $1,836.66 | $10,332.30 | 22:00:10 04/07/2026 |
| 84 | BTSE |
YFI/USDT | $1,839.72 | $10,297.36 | 21:57:08 04/07/2026 |
| 85 | Kraken |
YFI/USD | $1,832.60 | $10,219.04 | 21:59:53 04/07/2026 |
| 86 | WhiteBIT |
YFI/EUR | $1,835.58 | $10,112.56 | 21:57:11 04/07/2026 |
| 87 | LeveX |
YFI/USDT | $1,838.66 | $9,174.55 | 22:00:09 04/07/2026 |
| 88 |  DigiFinex |
YFI/USDT | $1,838.37 | $8,716.67 | 22:00:10 04/07/2026 |
| 89 | WhiteBIT |
YFI/UAH | $1,786.84 | $8,468.98 | 21:57:11 04/07/2026 |
| 90 |  GroveX |
YFI/USDT | $1,837.48 | $8,201.84 | 21:57:07 04/07/2026 |
| 91 |  LATOKEN |
YFI/USDT | $1,833.93 | $7,907.50 | 21:57:08 04/07/2026 |
| 92 |  Curve (Ethereum) |
YFI/WETH | $1,830.96 | $7,678.61 | 21:48:59 04/07/2026 |
| 93 | Pionex |
YFI/USDT | $1,833.51 | $6,886.78 | 21:57:16 04/07/2026 |
| 94 |  Cryptomus |
YFI/USDT | $1,828.03 | $6,547.22 | 22:00:09 04/07/2026 |
| 95 |  Bitcoiva |
YFI/INR | $1,922.80 | $6,152.02 | 22:00:09 04/07/2026 |
| 96 |  Hibt |
YFI/USDT | $1,838.53 | $6,003.31 | 21:57:09 04/07/2026 |
| 97 |  ZKE |
YFI/USDT | $1,838.93 | $5,739.07 | 22:00:12 04/07/2026 |
| 98 |  Gemini |
YFI/USD | $1,837.19 | $5,119.02 | 21:59:54 04/07/2026 |
| 99 | Gate |
YFI/USDT | $1,829.38 | $4,609.96 | 21:56:54 04/07/2026 |
| 100 |  CoinDCX |
YFI/INR | $1,943.58 | $4,546.79 | 21:57:11 04/07/2026 |
| 101 |  CoinEx |
YFI/USDT | $1,835.30 | $3,909.03 | 21:59:53 04/07/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $1,844.50 | $2,968.25 | 20:53:11 04/07/2026 |
| 103 | Bitcoiva |
YFI/USDT | $1,838.66 | $2,495.93 | 22:00:09 04/07/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $1,843.97 | $2,410.28 | 20:53:11 04/07/2026 |
| 105 |  Crypto.com Exchange |
YFI/USD | $1,839.56 | $2,362.55 | 21:51:11 04/07/2026 |
| 106 |  Independent Reserve |
YFI/AUD | $1,820.85 | $1,669.12 | 22:00:10 04/07/2026 |
| 107 |  Bitso |
YFI/USD | $1,838.30 | $1,566.69 | 21:59:53 04/07/2026 |
| 108 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,833.48 | $1,550.96 | 20:52:59 04/07/2026 |
| 109 |  BitKan |
YFI/USDT | $1,835.67 | $1,195.44 | 22:00:08 04/07/2026 |
| 110 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,832.34 | $1,037.08 | 20:45:29 04/07/2026 |
| 111 |  MAX Exchange |
YFI/TWD | $1,859.42 | $949.60 | 21:57:11 04/07/2026 |
| 112 | BITmarkets |
YFI/USDC | $1,835.21 | $620.60 | 22:00:10 04/07/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $1,835.21 | $620.60 | 22:00:10 04/07/2026 |
| 114 |  Bitkub |
YFI/THB | $1,820.05 | $488.83 | 21:57:09 04/07/2026 |
| 115 | CoinDCX |
YFI/USDT | $1,838.50 | $405.46 | 21:57:11 04/07/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $1,820.06 | $396.33 | 20:00:19 04/07/2026 |
| 117 |  ApeSwap (BSC) |
YFI/WBNB | $1,828.78 | $365.06 | 17:52:08 04/07/2026 |
| 118 | Bitrue |
YFI/USDT | $1,833.53 | $280.73 | 21:57:07 04/07/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,843.55 | $233.71 | 20:53:23 04/07/2026 |
| 120 |  Foxbit |
YFI/BRL | $1,856.33 | $190.75 | 22:00:12 04/07/2026 |
| 121 |  TRIV |
YFI/IDR | $1,851.80 | $112.82 | 22:00:13 04/07/2026 |
| 122 | TRIV |
YFI/USDT | $1,839.66 | $112.08 | 22:00:13 04/07/2026 |
| 123 |  5DAX |
YFI/USDT | $1,834.51 | $97.44 | 22:00:11 04/07/2026 |
| 124 |  Young Platform |
YFI/EUR | $1,841.92 | $90.19 | 22:00:07 04/07/2026 |
| 125 |  NovaDAX |
YFI/BRL | $1,640.17 | $59.35 | 10:06:07 01/07/2026 |
| 126 |  Reku |
YFI/IDR | $1,822.79 | $29.82 | 22:00:10 04/07/2026 |
| 127 |  Bancor Network |
YFI/BNT | $1,841.34 | $27.75 | 21:57:08 04/07/2026 |
| 128 |  Binance.US |
YFI/USDT | $1,794.35 | $13.55 | 17:48:53 04/07/2026 |
| 129 |  Indodax |
YFI/IDR | $1,878.36 | $7.96 | 22:02:54 04/07/2026 |
| 130 |  Dzengi.com |
YFI/USD | $1,821.80 | $7.66 | 22:00:11 04/07/2026 |
| 131 |  ADEN |
YFI/USDT | $1,830.91 | $5.09 | 22:03:52 04/07/2026 |
| 132 |  Unocoin |
YFI/INR | $1,900.95 | $2.66 | 22:00:11 04/07/2026 |
| 133 |  WazirX |
YFI/USDT | $1,813.51 | $2.39 | 22:03:08 04/07/2026 |
| 134 | WazirX |
YFI/INR | $1,859.15 | $1.52 | 22:03:08 04/07/2026 |
| 135 | Independent Reserve |
YFI/USD | $1,830.02 | $0.6707 | 22:00:10 04/07/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,842.24 | $0.5501 | 21:48:47 04/07/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $1,854.18 | $0.2652 | 18:45:11 04/07/2026 |
| 138 | Coinbase Exchange |
YFI/BTC | $1,806.48 | $0.1559 | 21:56:59 04/07/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,494.15 | $0.06540 | 22:00:08 04/07/2026 |
| 140 |  Poloniex |
YFI/USDT | $1,627.28 | $0 | 21:59:23 04/07/2026 |
| 141 | HitBTC |
YFI/BTC | $1,848.49 | $0 | 22:00:14 04/07/2026 |
| 142 | HitBTC |
YFI/USDC | $2,518.82 | $0 | 22:00:14 04/07/2026 |
| 143 |  YoBit |
YFI/BTC | $2,305.89 | $0 | 22:00:09 04/07/2026 |
| 144 | HTX |
YFI/USDT | $1,704.78 | $0 | 14:15:19 02/07/2026 |
| 145 | Independent Reserve |
YFI/NZD | $1,820.79 | $0 | 22:00:10 04/07/2026 |
| 146 |  Korbit |
YFI/KRW | $1,602.59 | $0 | 21:57:07 04/07/2026 |
| 147 |  ZebPay |
YFI/INR | $1,930.71 | $0 | 22:00:10 04/07/2026 |
| 148 |  Bitbns |
YFI/INR | $905.50 | $0 | 21:54:07 04/07/2026 |
| 149 |  CoinJar |
YFI/AUD | $1,704.96 | $0 | 22:01:00 04/07/2026 |
| 150 | CoinJar |
YFI/GBP | $2,625.20 | $0 | 22:01:00 04/07/2026 |
| 151 | CoinJar |
YFI/USD | $1,693.00 | $0 | 22:01:00 04/07/2026 |
| 152 | CoinJar |
YFI/USDC | $1,655.76 | $0 | 22:01:00 04/07/2026 |
| 153 |  Tokocrypto |
YFI/USDT | $1,838.53 | $0 | 21:57:09 04/07/2026 |
| 154 | FMFW.io |
YFI/BTC | $1,848.89 | $0 | 21:57:12 04/07/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,518.82 | $0 | 21:57:12 04/07/2026 |
| 156 |  Giottus |
YFI/INR | $1,816.93 | $0 | 21:57:08 04/07/2026 |
| 157 | Giottus |
YFI/USDT | $1,838.53 | $0 | 21:57:08 04/07/2026 |
| 158 | Bitazza |
YFI/BTC | $8,212.92 | $0 | 22:00:09 04/07/2026 |
| 159 | Bitazza |
YFI/THB | $1,691.46 | $0 | 22:00:09 04/07/2026 |
| 160 |  WOO X |
YFI/USDT | $1,834.54 | $0 | 21:57:15 04/07/2026 |
| 161 |  Binance TH |
YFI/USDT | $1,838.48 | $0 | 21:57:07 04/07/2026 |
| 162 |  Gate US |
YFI/USDT | $1,835.31 | $0 | 22:00:11 04/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 04/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,393,365 với tỷ giá $1,833.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.