yearn.finance YFI
Xếp hạng #239
20:13:00 04/02/2026
Giá yearn.finance (YFI)
$2,876.62 -1.61%
0.03784 BTC
76,515,091 VND
Thấp: $2,736.59
Cao: $2,938.12
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,875.67 | $138,620,867 | 20:00:16 04/02/2026 |
| 2 |  BTDUex |
YFI/USDT | $2,877.67 | $110,565,607 | 20:00:12 04/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,873.60 | $53,268,204 | 20:00:15 04/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,878.85 | $11,859,237 | 20:00:13 04/02/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,735.63 | $9,788,722 | 19:57:15 04/02/2026 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,024.60 | $9,026,052 | 01:24:17 31/01/2026 |
| 7 |  CZR Exchange |
YFI/USDT | $2,888.00 | $9,002,914 | 08:51:16 04/02/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,874.67 | $8,820,159 | 20:00:16 04/02/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,875.10 | $4,704,379 | 20:00:16 04/02/2026 |
| 10 |  Top.one |
YFI/USDT | $2,869.66 | $4,214,904 | 20:03:18 04/02/2026 |
| 11 |  Binance |
YFI/USDT | $2,873.67 | $3,867,991 | 19:54:16 04/02/2026 |
| 12 |  CRMClick |
YFI/USDT | $2,876.70 | $3,778,007 | 19:57:12 04/02/2026 |
| 13 |  HTX |
YFI/USDT | $2,878.77 | $3,777,851 | 19:59:54 04/02/2026 |
| 14 |  OrangeX |
YFI/USDT | $2,874.93 | $3,740,794 | 19:57:15 04/02/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,872.67 | $3,451,880 | 19:54:15 04/02/2026 |
| 16 | KTX |
YFI/USDT | $2,878.73 | $3,396,944 | 20:00:08 04/02/2026 |
| 17 |  KuCoin |
YFI/USDT | $2,876.65 | $2,717,989 | 19:54:24 04/02/2026 |
| 18 |  Ju.com |
YFI/USDT | $2,875.60 | $2,324,024 | 20:00:15 04/02/2026 |
| 19 |  Batonex |
YFI/USDT | $2,874.60 | $2,078,128 | 20:00:16 04/02/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,875.67 | $2,028,168 | 20:00:19 04/02/2026 |
| 21 |  OKX |
YFI/USDT | $2,871.63 | $1,538,145 | 19:55:59 04/02/2026 |
| 22 |  Coinlocally |
YFI/USDT | $2,873.93 | $1,474,594 | 19:57:16 04/02/2026 |
| 23 |  Bibox |
YFI/USDT | $4,978.91 | $1,269,622 | 20:00:09 04/02/2026 |
| 24 |  Millionero |
YFI/USDT | $2,877.74 | $1,201,039 | 20:00:08 04/02/2026 |
| 25 | Binance |
YFI/USDT | $2,878.57 | $1,175,895 | 19:56:54 04/02/2026 |
| 26 |  BlockFin |
YFI/USDT | $2,877.74 | $1,154,356 | 20:00:11 04/02/2026 |
| 27 |  CoinUp.io |
YFI/USDT | $2,877.59 | $1,118,378 | 19:57:08 04/02/2026 |
| 28 |  BloFin |
YFI/USDT | $2,900.74 | $774,730 | 13:57:07 04/02/2026 |
| 29 | Millionero |
YFI/USDT | $2,873.67 | $745,300 | 20:00:15 04/02/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,879.25 | $692,483 | 19:54:07 04/02/2026 |
| 31 |  4E |
YFI/USDT | $2,879.73 | $582,211 | 20:00:09 04/02/2026 |
| 32 |  BTCC |
YFI/USDT | $2,878.92 | $563,861 | 19:57:16 04/02/2026 |
| 33 |  CoinW |
YFI/USDT | $2,877.06 | $558,649 | 19:57:09 04/02/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,874.93 | $557,144 | 19:57:15 04/02/2026 |
| 35 |  Phemex |
YFI/USDT | $2,875.93 | $520,574 | 19:57:12 04/02/2026 |
| 36 |  BitMart |
YFI/USDT | $2,877.59 | $505,559 | 19:57:08 04/02/2026 |
| 37 |  UZX |
YFI/USDT | $2,878.59 | $501,055 | 19:57:10 04/02/2026 |
| 38 |  Toobit |
YFI/USDT | $2,874.93 | $440,811 | 19:57:16 04/02/2026 |
| 39 | KuCoin |
YFI/USDT | $2,875.33 | $409,065 | 19:56:23 04/02/2026 |
| 40 |  Azbit |
YFI/USDT | $2,880.59 | $407,457 | 19:57:07 04/02/2026 |
| 41 |  Bybit |
YFI/USDT | $2,877.59 | $401,748 | 19:54:12 04/02/2026 |
| 42 |  BVOX |
YFI/USDT | $2,878.59 | $356,054 | 19:57:09 04/02/2026 |
| 43 |  BitDelta |
YFI/USDT | $2,877.64 | $349,710 | 19:54:07 04/02/2026 |
| 44 |  MEXC |
YFI/USDT | $2,877.19 | $347,159 | 19:57:10 04/02/2026 |
| 45 | Phemex |
YFI/USDT | $2,876.59 | $345,706 | 19:57:16 04/02/2026 |
| 46 |  XXKK |
YFI/USDT | $2,879.63 | $344,575 | 20:00:08 04/02/2026 |
| 47 |  Bitrue |
YFI/USDT | $2,874.93 | $329,656 | 19:57:17 04/02/2026 |
| 48 | BlockFin |
YFI/USDT | $2,877.71 | $303,780 | 20:00:15 04/02/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,880.73 | $295,858 | 20:00:09 04/02/2026 |
| 50 |  BTSE |
YFI/USDT | $2,880.93 | $268,184 | 19:57:12 04/02/2026 |
| 51 |  BITmarkets |
YFI/USDT | $2,875.67 | $263,082 | 20:00:15 04/02/2026 |
| 52 | BTSE |
YFI/USDT | $2,877.01 | $263,025 | 19:57:15 04/02/2026 |
| 53 |  B2Z Exchange |
YFI/USDT | $2,875.75 | $257,959 | 20:00:09 04/02/2026 |
| 54 | BITmarkets |
YFI/USDT | $2,875.74 | $257,869 | 20:00:09 04/02/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,879.73 | $255,433 | 20:00:11 04/02/2026 |
| 56 |  Bitazza |
YFI/USDT | $2,869.68 | $254,992 | 20:00:11 04/02/2026 |
| 57 | B2Z Exchange |
YFI/USD | $2,876.94 | $254,077 | 20:00:15 04/02/2026 |
| 58 |  Coinbase Exchange |
YFI/USD | $2,873.17 | $251,876 | 19:56:32 04/02/2026 |
| 59 |  Gate |
YFI/USDT | $2,866.38 | $234,698 | 19:54:19 04/02/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,876.44 | $228,715 | 20:00:08 04/02/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,876.44 | $228,715 | 20:00:11 04/02/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,877.29 | $228,712 | 19:54:11 04/02/2026 |
| 63 | BITmarkets |
YFI/USD | $2,877.70 | $197,724 | 20:00:09 04/02/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,882.70 | $197,451 | 20:00:09 04/02/2026 |
| 65 | HTX |
YFI/USDT | $2,875.32 | $190,365 | 19:57:23 04/02/2026 |
| 66 | CRMClick |
YFI/USDT | $2,873.97 | $190,349 | 19:54:15 04/02/2026 |
| 67 | Coinlocally |
YFI/USDT | $2,875.74 | $181,302 | 20:00:09 04/02/2026 |
| 68 |  Ourbit |
YFI/USDT | $2,876.69 | $179,158 | 19:54:11 04/02/2026 |
| 69 |  Pionex |
YFI/USDT | $2,878.59 | $163,815 | 19:57:09 04/02/2026 |
| 70 |  Darkex Exchange |
YFI/USDT | $2,879.13 | $159,331 | 20:00:12 04/02/2026 |
| 71 |  Picol |
YFI/USDT | $2,879.73 | $144,541 | 20:00:10 04/02/2026 |
| 72 |  KCEX |
YFI/USDT | $2,877.29 | $140,263 | 19:57:12 04/02/2026 |
| 73 |  Cryptomus |
YFI/USDT | $2,875.31 | $124,574 | 20:00:11 04/02/2026 |
| 74 |  Zoomex |
YFI/USDT | $2,872.93 | $119,545 | 19:57:15 04/02/2026 |
| 75 | BTCC |
YFI/USDT | $2,877.59 | $117,608 | 19:57:08 04/02/2026 |
| 76 |  BingX |
YFI/USDT | $2,877.89 | $112,244 | 19:42:07 04/02/2026 |
| 77 | BloFin |
YFI/USDT | $2,873.67 | $101,574 | 19:54:16 04/02/2026 |
| 78 |  Bitvavo |
YFI/EUR | $2,897.98 | $98,604.53 | 19:57:11 04/02/2026 |
| 79 | Bitunix |
YFI/USDT | $2,877.59 | $97,498.53 | 19:57:10 04/02/2026 |
| 80 |  Tapbit |
YFI/USDT | $2,879.35 | $96,711.05 | 19:57:13 04/02/2026 |
| 81 | Gate |
YFI/USDT | $2,878.35 | $95,185.38 | 19:56:24 04/02/2026 |
| 82 | OKX |
YFI/USDT | $2,877.69 | $92,872.11 | 19:56:23 04/02/2026 |
| 83 | Pionex |
YFI/USDT | $2,875.93 | $84,300.46 | 19:57:16 04/02/2026 |
| 84 |  DigiFinex |
YFI/USDT | $2,874.77 | $83,757.86 | 19:51:08 04/02/2026 |
| 85 |  GroveX |
YFI/USDT | $2,875.65 | $78,479.58 | 19:54:08 04/02/2026 |
| 86 |  Bitcoiva |
YFI/USDT | $2,877.74 | $76,183.52 | 20:00:08 04/02/2026 |
| 87 |  Kraken |
YFI/USD | $2,877.00 | $62,616.23 | 19:59:24 04/02/2026 |
| 88 |  BitTap |
YFI/USDT | $2,874.67 | $59,744.04 | 20:00:17 04/02/2026 |
| 89 | Bitcastle |
YFI/USDT | $2,879.73 | $58,176.41 | 20:00:11 04/02/2026 |
| 90 |  ONUS Pro |
YFI/VNDC | $2,876.79 | $53,304.30 | 19:57:15 04/02/2026 |
| 91 | WhiteBIT |
YFI/EUR | $2,876.75 | $52,599.04 | 19:54:07 04/02/2026 |
| 92 |  EXMO.ME |
YFI/USDT | $2,874.59 | $47,051.45 | 19:54:12 04/02/2026 |
| 93 |  LeveX |
YFI/USDT | $2,875.67 | $47,006.02 | 20:00:15 04/02/2026 |
| 94 |  EXMO |
YFI/USDT | $2,875.08 | $46,811.29 | 19:57:11 04/02/2026 |
| 95 | Zedxion Exchange |
YFI/USDT | $3,042.97 | $44,010.07 | 01:21:15 31/01/2026 |
| 96 | CZR Exchange |
YFI/USDT | $2,879.77 | $43,706.80 | 20:00:09 04/02/2026 |
| 97 |  Bithumb |
YFI/KRW | $2,935.46 | $43,550.23 | 19:59:54 04/02/2026 |
| 98 |  P2B |
YFI/USDT | $2,876.65 | $33,284.93 | 19:51:18 04/02/2026 |
| 99 |  CoinEx |
YFI/USDT | $2,877.49 | $32,687.63 | 19:59:53 04/02/2026 |
| 100 |  UEEx |
YFI/USDT | $3,344.49 | $27,683.34 | 08:21:11 03/02/2026 |
| 101 | Kraken |
YFI/EUR | $2,880.20 | $27,060.64 | 19:59:24 04/02/2026 |
| 102 |  Bit2Me |
YFI/EUR | $2,879.53 | $26,631.93 | 19:57:07 04/02/2026 |
| 103 |  ZKE |
YFI/USDT | $2,879.04 | $26,223.41 | 20:00:12 04/02/2026 |
| 104 |  Bitget |
YFI/USDT | $2,868.60 | $23,873.13 | 19:54:07 04/02/2026 |
| 105 |  LATOKEN |
YFI/USDT | $4,600.97 | $22,404.50 | 19:57:11 04/02/2026 |
| 106 | WhiteBIT |
YFI/UAH | $2,869.02 | $17,901.74 | 19:54:07 04/02/2026 |
| 107 |  Hibt |
YFI/USDT | $2,877.64 | $17,635.82 | 19:54:10 04/02/2026 |
| 108 | B2Z Exchange |
YFI/USDC | $2,877.80 | $16,800.15 | 20:00:09 04/02/2026 |
| 109 | BITmarkets |
YFI/USDC | $2,877.80 | $16,794.19 | 20:00:09 04/02/2026 |
| 110 | LeveX |
YFI/USDT | $2,878.73 | $15,823.21 | 20:00:08 04/02/2026 |
| 111 |  TGEX |
YFI/USDT | $2,874.71 | $15,820.21 | 20:00:15 04/02/2026 |
| 112 |  BitKan |
YFI/USDT | $2,870.75 | $14,969.42 | 20:00:10 04/02/2026 |
| 113 |  Globe Derivative Exchange |
YFI/USD | $2,878.70 | $12,187.94 | 20:00:16 04/02/2026 |
| 114 |  Qmall Exchange |
YFI/USDT | $2,879.73 | $11,935.95 | 20:00:08 04/02/2026 |
| 115 |  Bitso |
YFI/USD | $2,894.00 | $10,694.83 | 19:58:56 04/02/2026 |
| 116 |  Curve (Ethereum) |
YFI/WETH | $2,880.89 | $9,934.05 | 18:32:35 04/02/2026 |
| 117 |  Bitkub |
YFI/THB | $2,961.94 | $9,557.12 | 19:57:19 04/02/2026 |
| 118 | P2B |
YFI/USD | $2,888.00 | $8,618.41 | 19:51:18 04/02/2026 |
| 119 |  SushiSwap (Ethereum) |
YFI/WETH | $2,865.77 | $7,612.40 | 19:21:11 04/02/2026 |
| 120 |  Crypto.com Exchange |
YFI/USD | $2,895.51 | $4,889.94 | 19:57:11 04/02/2026 |
| 121 | Coinbase Exchange |
YFI/BTC | $2,878.32 | $4,774.66 | 19:56:32 04/02/2026 |
| 122 |  Uniswap v2 |
YFI/WETH | $2,881.52 | $4,490.08 | 18:22:23 04/02/2026 |
| 123 | Bitrue |
YFI/USDT | $2,877.59 | $4,241.50 | 19:57:07 04/02/2026 |
| 124 |  CoinDCX |
YFI/INR | $3,115.95 | $3,687.35 | 20:00:13 04/02/2026 |
| 125 | CoinDCX |
YFI/USDT | $2,875.31 | $2,884.12 | 20:00:13 04/02/2026 |
| 126 | Crypto.com Exchange |
YFI/USD | $2,870.22 | $2,203.31 | 19:57:17 04/02/2026 |
| 127 |  Gemini |
YFI/USD | $2,908.79 | $1,721.90 | 19:59:53 04/02/2026 |
| 128 |  Reku |
YFI/IDR | $2,887.41 | $1,644.68 | 19:57:17 04/02/2026 |
| 129 |  Binance TH |
YFI/USDT | $2,878.59 | $1,542.95 | 19:57:08 04/02/2026 |
| 130 |  MAX Exchange |
YFI/TWD | $2,897.12 | $1,540.69 | 19:54:16 04/02/2026 |
| 131 |  Foxbit |
YFI/BRL | $2,872.88 | $1,170.60 | 20:00:08 04/02/2026 |
| 132 |  Binance.US |
YFI/USDT | $2,860.70 | $882.63 | 19:59:53 04/02/2026 |
| 133 |  TRIV |
YFI/IDR | $2,890.86 | $763.34 | 20:00:21 04/02/2026 |
| 134 | TRIV |
YFI/USDT | $2,879.66 | $760.39 | 20:00:21 04/02/2026 |
| 135 |  Young Platform |
YFI/EUR | $2,925.93 | $582.90 | 20:00:08 04/02/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $3,064.49 | $549.74 | 19:57:08 04/02/2026 |
| 137 |  WazirX |
YFI/USDT | $2,851.43 | $463.61 | 20:00:09 04/02/2026 |
| 138 |  ChangeNOW |
YFI/BTC | $2,765.60 | $383.50 | 19:57:10 04/02/2026 |
| 139 |  ICRYPEX |
YFI/ICPX | $2,855.59 | $380.59 | 20:00:09 04/02/2026 |
| 140 |  Indodax |
YFI/IDR | $3,095.78 | $337.08 | 20:02:23 04/02/2026 |
| 141 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,860.10 | $241.76 | 19:38:03 04/02/2026 |
| 142 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,873.70 | $235.56 | 09:50:11 04/02/2026 |
| 143 | WazirX |
YFI/INR | $2,270.71 | $213.88 | 20:00:09 04/02/2026 |
| 144 |  ApeSwap (BSC) |
YFI/WBNB | $2,848.65 | $118.47 | 19:38:03 04/02/2026 |
| 145 |  NovaDAX |
YFI/BRL | $2,938.73 | $92.78 | 19:54:07 04/02/2026 |
| 146 |  Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $90.78 | 19:59:53 04/02/2026 |
| 147 | OKX |
YFI/USD | $2,896.00 | $43.76 | 19:56:53 04/02/2026 |
| 148 |  GOPAX |
YFI/KRW | $2,686.61 | $22.18 | 20:00:08 04/02/2026 |
| 149 |  Bancor Network |
YFI/BNT | $2,820.87 | $22.05 | 19:57:10 04/02/2026 |
| 150 | Bitcoiva |
YFI/INR | $2,981.07 | $15.15 | 20:00:08 04/02/2026 |
| 151 |  Honeyswap |
YFI/wxDai | $2,175.66 | $13.35 | 14:47:15 04/02/2026 |
| 152 |  ZebPay |
YFI/INR | $3,115.74 | $11.34 | 20:00:07 04/02/2026 |
| 153 |  Korbit |
YFI/KRW | $2,825.58 | $10.53 | 19:54:12 04/02/2026 |
| 154 |  WOO X |
YFI/USDT | $2,880.58 | $7.99 | 19:57:15 04/02/2026 |
| 155 |  Tokocrypto |
YFI/USDT | $2,878.59 | $7.19 | 19:57:08 04/02/2026 |
| 156 |  Unocoin |
YFI/INR | $2,001.53 | $2.21 | 19:54:11 04/02/2026 |
| 157 | Bitstamp by Robinhood |
YFI/EUR | $2,762.69 | $2.09 | 19:59:23 04/02/2026 |
| 158 |  Poloniex |
YFI/USDT | $2,645.88 | $0 | 19:59:23 04/02/2026 |
| 159 | HitBTC |
YFI/BTC | $2,822.27 | $0 | 19:54:11 04/02/2026 |
| 160 | HitBTC |
YFI/USDC | $2,928.99 | $0 | 19:54:11 04/02/2026 |
| 161 |  YoBit |
YFI/BTC | $3,407.34 | $0 | 20:00:12 04/02/2026 |
| 162 |  Independent Reserve |
YFI/AUD | $2,721.98 | $0 | 20:00:09 04/02/2026 |
| 163 | Independent Reserve |
YFI/NZD | $2,683.94 | $0 | 20:00:09 04/02/2026 |
| 164 | Independent Reserve |
YFI/USD | $2,682.25 | $0 | 20:00:09 04/02/2026 |
| 165 |  Bitbns |
YFI/INR | $953.48 | $0 | 20:00:08 04/02/2026 |
| 166 |  CoinJar |
YFI/AUD | $2,920.04 | $0 | 18:42:59 04/02/2026 |
| 167 | CoinJar |
YFI/EUR | $9,463.45 | $0 | 18:42:59 04/02/2026 |
| 168 | CoinJar |
YFI/GBP | $2,972.82 | $0 | 18:42:59 04/02/2026 |
| 169 | CoinJar |
YFI/USD | $2,894.00 | $0 | 18:42:59 04/02/2026 |
| 170 | CoinJar |
YFI/USDC | $2,887.06 | $0 | 18:42:59 04/02/2026 |
| 171 | FMFW.io |
YFI/BTC | $2,823.87 | $0 | 20:00:08 04/02/2026 |
| 172 | FMFW.io |
YFI/USDC | $2,929.01 | $0 | 20:00:08 04/02/2026 |
| 173 |  Giottus |
YFI/INR | $3,416.79 | $0 | 19:48:09 04/02/2026 |
| 174 | Giottus |
YFI/USDT | $2,877.70 | $0 | 19:48:09 04/02/2026 |
| 175 | Bitazza |
YFI/BTC | $9,969.21 | $0 | 20:00:11 04/02/2026 |
| 176 | Bitazza |
YFI/THB | $2,784.60 | $0 | 20:00:11 04/02/2026 |
| 177 |  THORChain |
YFI/RUNE | $2,625.39 | $0 | 19:57:09 04/02/2026 |
| 178 | ONUS Pro |
YFI/VNDC | $2,886.62 | $0 | 19:57:13 04/02/2026 |
| 179 |  Dzengi.com |
YFI/USD | $2,862.90 | $0 | 20:00:11 04/02/2026 |
| 180 |  ADEN |
YFI/USDT | $2,866.35 | $0 | 20:03:41 04/02/2026 |
| 181 |  Gate US |
YFI/USDT | $2,882.73 | $0 | 20:00:07 04/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 04/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,620,867 với tỷ giá $2,875.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.