yearn.finance YFI
Xếp hạng #191
01:13:00 22/04/2026
Giá yearn.finance (YFI)
$2,781.86 -1.76%
0.03681 BTC
73,844,432 VND
Thấp: $2,745.22
Cao: $2,846.04
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $2,786.62 | $38,394,768 | 01:00:15 22/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,787.69 | $38,320,431 | 01:00:15 22/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,781.30 | $13,319,611 | 00:57:16 22/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,788.30 | $11,369,908 | 00:57:13 22/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,749.39 | $9,804,147 | 00:54:15 22/04/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,786.69 | $9,032,465 | 01:00:16 22/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,786.69 | $9,032,465 | 01:00:16 22/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,786.69 | $6,812,199 | 01:00:16 22/04/2026 |
| 9 | KTX |
YFI/USDT | $2,789.69 | $2,760,127 | 01:00:11 22/04/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,783.30 | $2,581,977 | 00:57:15 22/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,783.41 | $2,157,838 | 00:54:16 22/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,789.22 | $1,835,379 | 00:57:15 22/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,784.69 | $1,516,221 | 01:00:16 22/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,787.62 | $1,512,643 | 01:00:16 22/04/2026 |
| 15 |  BTCC |
YFI/USDT | $2,787.30 | $1,337,439 | 00:57:16 22/04/2026 |
| 16 |  Bitcastle |
YFI/USDT | $2,786.69 | $1,337,433 | 01:00:19 22/04/2026 |
| 17 |  Bibox |
YFI/USDT | $4,987.52 | $1,271,819 | 01:00:11 22/04/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,788.26 | $1,267,005 | 00:57:08 22/04/2026 |
| 19 |  Millionero |
YFI/USDT | $2,786.26 | $1,163,254 | 00:57:07 22/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,781.38 | $746,525 | 00:57:15 22/04/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,782.30 | $667,012 | 00:57:15 22/04/2026 |
| 22 |  HTX |
YFI/USDT | $2,787.77 | $636,323 | 00:59:55 22/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,789.26 | $598,261 | 00:57:08 22/04/2026 |
| 24 | Binance |
YFI/USDT | $2,789.37 | $547,186 | 00:56:54 22/04/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,790.03 | $536,318 | 00:57:10 22/04/2026 |
| 26 |  P2B |
YFI/USDT | $2,789.47 | $493,236 | 00:54:09 22/04/2026 |
| 27 |  Bybit |
YFI/USDT | $2,784.44 | $467,547 | 00:54:16 22/04/2026 |
| 28 |  BitMart |
YFI/USDT | $2,785.25 | $422,287 | 00:57:10 22/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,789.26 | $387,864 | 00:57:07 22/04/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,790.39 | $366,142 | 00:57:09 22/04/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,786.38 | $339,478 | 00:57:08 22/04/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,789.69 | $324,263 | 01:00:15 22/04/2026 |
| 33 | BTCC |
YFI/USDT | $2,789.26 | $273,806 | 00:57:09 22/04/2026 |
| 34 | Bybit |
YFI/USDT | $2,792.47 | $271,298 | 00:54:09 22/04/2026 |
| 35 |  4E |
YFI/USDT | $2,788.26 | $270,763 | 00:57:10 22/04/2026 |
| 36 |  CoinW |
YFI/USDT | $2,790.56 | $250,318 | 00:57:07 22/04/2026 |
| 37 |  Bitazza |
YFI/USDT | $2,792.69 | $249,809 | 01:00:12 22/04/2026 |
| 38 |  BloFin |
YFI/USDT | $2,790.65 | $236,946 | 00:48:07 22/04/2026 |
| 39 |  BTSE |
YFI/USDT | $2,785.00 | $233,117 | 00:54:15 22/04/2026 |
| 40 |  Ourbit |
YFI/USDT | $2,791.76 | $219,991 | 00:57:07 22/04/2026 |
| 41 |  B2Z Exchange |
YFI/USD | $2,789.93 | $216,696 | 01:00:15 22/04/2026 |
| 42 |  BITmarkets |
YFI/USDT | $2,788.90 | $216,616 | 01:00:15 22/04/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,786.41 | $194,343 | 00:54:13 22/04/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,783.32 | $189,109 | 00:57:16 22/04/2026 |
| 45 |  BVOX |
YFI/USDT | $2,790.26 | $174,303 | 00:57:10 22/04/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,791.62 | $167,051 | 01:00:12 22/04/2026 |
| 47 | Phemex |
YFI/USDT | $2,782.30 | $159,518 | 00:57:17 22/04/2026 |
| 48 |  Gate |
YFI/USDT | $2,783.34 | $156,717 | 00:54:19 22/04/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $2,793.11 | $152,441 | 00:56:59 22/04/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,784.41 | $140,262 | 00:54:15 22/04/2026 |
| 51 |  Azbit |
YFI/USDT | $2,789.47 | $138,745 | 00:54:09 22/04/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,790.26 | $119,414 | 00:57:11 22/04/2026 |
| 53 |  HitBTC |
YFI/USDT | $2,785.86 | $99,606.10 | 00:57:08 22/04/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $2,791.39 | $99,560.61 | 01:00:11 22/04/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,791.32 | $99,558.10 | 01:00:12 22/04/2026 |
| 56 |  KuCoin |
YFI/USDT | $2,785.65 | $94,157.06 | 00:54:08 22/04/2026 |
| 57 | Bitunix |
YFI/USDT | $2,788.26 | $89,799.24 | 00:57:09 22/04/2026 |
| 58 | BlockFin |
YFI/USDT | $2,784.30 | $87,994.61 | 00:57:15 22/04/2026 |
| 59 |  Pionex |
YFI/USDT | $2,790.26 | $79,890.49 | 00:57:08 22/04/2026 |
| 60 |  ADEN |
YFI/USDT | $2,783.16 | $78,068.28 | 01:00:47 22/04/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,787.76 | $76,843.59 | 00:57:10 22/04/2026 |
| 62 |  Bitcoiva |
YFI/USDT | $2,789.61 | $76,313.16 | 01:00:08 22/04/2026 |
| 63 |  OKX |
YFI/USDT | $2,785.37 | $76,243.69 | 00:56:54 22/04/2026 |
| 64 |  Picol |
YFI/USDT | $2,791.69 | $70,423.22 | 01:00:07 22/04/2026 |
| 65 |  Kraken |
YFI/USD | $2,776.00 | $68,786.82 | 00:59:25 22/04/2026 |
| 66 | HTX |
YFI/USDT | $2,784.81 | $60,778.61 | 00:51:25 22/04/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,794.40 | $60,475.22 | 01:00:11 22/04/2026 |
| 68 | BITmarkets |
YFI/USD | $2,794.40 | $60,474.21 | 01:00:10 22/04/2026 |
| 69 |  MEXC |
YFI/USDT | $2,789.47 | $58,813.42 | 00:54:10 22/04/2026 |
| 70 |  XXKK |
YFI/USDT | $2,792.21 | $55,509.46 | 01:00:11 22/04/2026 |
| 71 | BingX |
YFI/USDT | $2,789.26 | $54,807.11 | 00:57:11 22/04/2026 |
| 72 |  BitTap |
YFI/USDT | $2,785.69 | $53,949.50 | 01:00:20 22/04/2026 |
| 73 |  Bithumb |
YFI/KRW | $2,779.38 | $52,567.62 | 00:59:54 22/04/2026 |
| 74 |  LATOKEN |
YFI/USDT | $2,793.25 | $45,926.10 | 00:54:08 22/04/2026 |
| 75 |  DigiFinex |
YFI/USDT | $2,789.13 | $42,131.82 | 00:54:08 22/04/2026 |
| 76 |  EXMO |
YFI/USDT | $2,788.91 | $41,332.30 | 00:42:07 22/04/2026 |
| 77 |  EXMO.ME |
YFI/USDT | $2,782.06 | $41,081.54 | 00:57:07 22/04/2026 |
| 78 |  GroveX |
YFI/USDT | $2,789.62 | $41,080.29 | 01:00:12 22/04/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,792.20 | $39,780.83 | 00:57:10 22/04/2026 |
| 80 |  Bitvavo |
YFI/EUR | $2,807.01 | $38,748.36 | 00:57:10 22/04/2026 |
| 81 | Pionex |
YFI/USDT | $2,783.22 | $38,373.57 | 00:57:16 22/04/2026 |
| 82 |  VinDAX |
YFI/USDT | $2,786.61 | $37,248.04 | 01:00:13 22/04/2026 |
| 83 | KuCoin |
YFI/USDT | $2,783.30 | $30,872.20 | 00:57:18 22/04/2026 |
| 84 |  KCEX |
YFI/USDT | $2,787.86 | $29,849.38 | 00:57:07 22/04/2026 |
| 85 |  LeveX |
YFI/USDT | $2,785.69 | $29,380.89 | 01:00:15 22/04/2026 |
| 86 |  Cryptomus |
YFI/USDT | $2,779.95 | $28,777.68 | 01:00:11 22/04/2026 |
| 87 | WhiteBIT |
YFI/UAH | $2,693.04 | $26,809.61 | 00:57:10 22/04/2026 |
| 88 |  Hibt |
YFI/USDT | $2,789.26 | $26,567.18 | 00:57:10 22/04/2026 |
| 89 | Bitcastle |
YFI/USDT | $2,789.61 | $24,632.52 | 01:00:09 22/04/2026 |
| 90 | Kraken |
YFI/EUR | $2,806.40 | $16,022.44 | 00:59:57 22/04/2026 |
| 91 |  Bit2Me |
YFI/EUR | $2,806.30 | $15,674.92 | 00:57:07 22/04/2026 |
| 92 |  ICRYPEX |
YFI/ICPX | $2,775.85 | $15,222.00 | 01:00:11 22/04/2026 |
| 93 |  Crypto.com Exchange |
YFI/USD | $2,784.68 | $14,677.21 | 00:57:07 22/04/2026 |
| 94 |  ZKE |
YFI/USDT | $2,791.26 | $14,654.47 | 01:00:12 22/04/2026 |
| 95 | LeveX |
YFI/USDT | $2,791.61 | $12,345.98 | 01:00:11 22/04/2026 |
| 96 |  Curve (Ethereum) |
YFI/WETH | $2,798.07 | $12,261.54 | 23:59:23 21/04/2026 |
| 97 |  BitKan |
YFI/USDT | $2,789.69 | $11,939.07 | 01:00:13 22/04/2026 |
| 98 | BloFin |
YFI/USDT | $2,786.65 | $11,625.83 | 00:48:16 22/04/2026 |
| 99 | B2Z Exchange |
YFI/USDT | $2,785.60 | $11,322.89 | 01:00:11 22/04/2026 |
| 100 | BITmarkets |
YFI/USDT | $2,785.30 | $11,322.70 | 01:00:10 22/04/2026 |
| 101 | BTSE |
YFI/USDT | $2,785.38 | $11,234.17 | 00:54:08 22/04/2026 |
| 102 |  CoinDCX |
YFI/INR | $2,850.85 | $5,534.99 | 01:00:10 22/04/2026 |
| 103 |  Bitget |
YFI/USDT | $2,794.47 | $5,496.68 | 00:54:08 22/04/2026 |
| 104 |  CoinEx |
YFI/USDT | $2,789.73 | $5,382.90 | 00:59:53 22/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,784.14 | $5,043.01 | 00:40:35 22/04/2026 |
| 106 | Gate |
YFI/USDT | $2,794.96 | $4,471.34 | 00:56:24 22/04/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,785.34 | $3,732.90 | 00:40:35 22/04/2026 |
| 108 | CoinDCX |
YFI/USDT | $2,785.79 | $3,067.85 | 01:00:10 22/04/2026 |
| 109 |  Bitso |
YFI/USD | $2,784.30 | $2,828.02 | 00:59:53 22/04/2026 |
| 110 |  Korbit |
YFI/KRW | $2,793.11 | $2,603.18 | 00:57:08 22/04/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,778.51 | $2,388.03 | 00:57:16 22/04/2026 |
| 112 |  Indodax |
YFI/IDR | $2,620.62 | $2,247.97 | 00:59:54 22/04/2026 |
| 113 |  Tokocrypto |
YFI/USDT | $2,789.26 | $2,068.12 | 00:57:10 22/04/2026 |
| 114 | Bitrue |
YFI/USDT | $2,789.26 | $1,567.65 | 00:57:09 22/04/2026 |
| 115 |  Reku |
YFI/IDR | $2,809.90 | $1,459.63 | 01:00:11 22/04/2026 |
| 116 |  XBO.com |
YFI/USDT | $2,788.61 | $1,427.49 | 01:00:11 22/04/2026 |
| 117 |  Bitkub |
YFI/THB | $2,683.44 | $1,168.68 | 00:54:08 22/04/2026 |
| 118 |  Gemini |
YFI/USD | $2,804.69 | $742.59 | 00:59:54 22/04/2026 |
| 119 |  Binance TH |
YFI/USDT | $2,789.26 | $727.59 | 00:57:07 22/04/2026 |
| 120 | Bitazza |
YFI/THB | $2,781.82 | $699.41 | 01:00:12 22/04/2026 |
| 121 | B2Z Exchange |
YFI/USDC | $2,785.67 | $603.79 | 01:00:11 22/04/2026 |
| 122 | BITmarkets |
YFI/USDC | $2,785.33 | $603.78 | 01:00:10 22/04/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,800.65 | $570.72 | 01:00:12 22/04/2026 |
| 124 |  ChangeNOW |
YFI/BTC | $2,739.78 | $569.76 | 01:00:17 22/04/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,781.97 | $407.93 | 00:11:59 22/04/2026 |
| 126 | Bitcoiva |
YFI/INR | $2,816.77 | $344.69 | 01:00:08 22/04/2026 |
| 127 | OKX |
YFI/USDC | $2,800.24 | $276.71 | 00:56:54 22/04/2026 |
| 128 |  MAX Exchange |
YFI/TWD | $2,761.30 | $265.08 | 00:57:08 22/04/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,740.40 | $232.94 | 00:59:53 22/04/2026 |
| 130 |  Foxbit |
YFI/BRL | $2,776.62 | $188.49 | 01:00:07 22/04/2026 |
| 131 | Coinbase Exchange |
YFI/BTC | $2,816.43 | $174.94 | 00:56:59 22/04/2026 |
| 132 |  ZebPay |
YFI/INR | $2,884.39 | $95.71 | 00:57:08 22/04/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,787.28 | $77.30 | 00:12:41 22/04/2026 |
| 134 | OKX |
YFI/USD | $2,767.00 | $58.81 | 00:56:23 22/04/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,770.14 | $57.06 | 18:28:10 21/04/2026 |
| 136 |  Independent Reserve |
YFI/AUD | $2,740.93 | $31.58 | 01:00:10 22/04/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,753.25 | $13.88 | 00:57:08 22/04/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,801.47 | $9.18 | 00:57:11 22/04/2026 |
| 139 |  Giottus |
YFI/USDT | $2,789.47 | $6.42 | 00:54:10 22/04/2026 |
| 140 | Giottus |
YFI/INR | $2,452.52 | $5.64 | 00:54:10 22/04/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,570.87 | $5.50 | 01:00:10 22/04/2026 |
| 142 |  Unocoin |
YFI/INR | $1,934.27 | $2.14 | 00:57:12 22/04/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,252.65 | $0 | 00:59:53 22/04/2026 |
| 144 | HitBTC |
YFI/BTC | $2,643.34 | $0 | 00:57:08 22/04/2026 |
| 145 | HitBTC |
YFI/USDC | $2,460.96 | $0 | 00:57:08 22/04/2026 |
| 146 |  YoBit |
YFI/BTC | $3,385.69 | $0 | 01:00:08 22/04/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,725.38 | $0 | 01:00:11 22/04/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,735.37 | $0 | 01:00:11 22/04/2026 |
| 149 |  Bitbns |
YFI/INR | $921.37 | $0 | 00:57:08 22/04/2026 |
| 150 |  WazirX |
YFI/INR | $2,689.00 | $0 | 01:00:12 22/04/2026 |
| 151 | WazirX |
YFI/USDT | $2,681.55 | $0 | 01:00:12 22/04/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,731.73 | $0 | 01:00:07 22/04/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,745.84 | $0 | 01:00:31 22/04/2026 |
| 154 | CoinJar |
YFI/GBP | $2,655.13 | $0 | 01:00:31 22/04/2026 |
| 155 | CoinJar |
YFI/USD | $2,465.00 | $0 | 01:00:31 22/04/2026 |
| 156 | CoinJar |
YFI/USDC | $2,753.22 | $0 | 01:00:31 22/04/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,643.16 | $0 | 01:00:12 22/04/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,461.28 | $0 | 01:00:12 22/04/2026 |
| 159 |  Qmall Exchange |
YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 |
| 160 | Bitazza |
YFI/BTC | $9,905.16 | $0 | 01:00:12 22/04/2026 |
| 161 |  WOO X |
YFI/USDT | $2,785.30 | $0 | 00:57:15 22/04/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,883.39 | $0 | 00:57:09 22/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,774.00 | $0 | 01:00:11 22/04/2026 |
| 164 |  Gate US |
YFI/USDT | $2,789.19 | $0 | 01:00:10 22/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 22/04/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,394,768 với tỷ giá $2,786.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.