Tiền ảo: 36,556 Sàn giao dịch: 894 Vốn hóa: $2,990,048,193,830 Khối lượng (24h): $207,307,854,369 Thị phần: BTC: 58.2%, ETH: 11.5%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #229 06:28:00 21/11/2025
Giá yearn.finance (YFI)
$4,192.61 -3.56%
0.04806 BTC 114,873,366 VND
Thấp: $4,154.14 Cao: $4,388.55

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,214.41 $35,976,749 06:00:16 21/11/2025
2 CoinChief CoinChief YFI/USDT $4,223.42 $16,642,234 06:00:11 21/11/2025
3 BTCC BTCC YFI/USDT $4,216.88 $10,613,852 05:57:17 21/11/2025
4 Koinbay Koinbay YFI/USDT $8,738.48 $9,791,917 06:00:15 21/11/2025
5 Zedxion Exchange Zedxion Exchange YFI/USDT $4,213.41 $7,921,225 06:00:17 21/11/2025
6 CZR Exchange CZR Exchange YFI/USDT $4,209.06 $7,917,933 05:45:16 21/11/2025
7 NovaEx NovaEx YFI/USDT $4,213.81 $6,851,472 06:00:16 21/11/2025
8 CRMClick CRMClick YFI/USDT $4,216.53 $5,497,191 05:57:11 21/11/2025
9 HTX HTX YFI/USDT $4,208.81 $5,493,536 05:59:24 21/11/2025
10 Top.one Top.one YFI/USDT $4,215.41 $4,366,679 06:00:16 21/11/2025
11 WhiteBIT WhiteBIT YFI/USDT $4,205.89 $4,141,162 05:57:15 21/11/2025
12 Ju.com Ju.com YFI/USDT $4,203.89 $2,604,006 05:57:16 21/11/2025
13 KuCoin KuCoin YFI/USDT $4,215.71 $2,317,637 05:54:19 21/11/2025
14 Batonex Batonex YFI/USDT $4,213.41 $2,314,362 06:00:16 21/11/2025
15 OKX OKX YFI/USDT $4,211.62 $2,213,638 05:52:50 21/11/2025
16 Bitcastle Bitcastle YFI/USDT $4,214.41 $2,170,359 06:00:19 21/11/2025
17 Millionero Millionero YFI/USDT $4,225.05 $1,801,042 06:00:10 21/11/2025
18 WEEX WEEX YFI/USDT $4,208.89 $1,686,118 05:57:17 21/11/2025
19 OrangeX OrangeX YFI/USDT $4,208.89 $1,525,481 05:57:16 21/11/2025
20 Coinlocally Coinlocally YFI/USDT $4,209.89 $1,522,257 05:57:18 21/11/2025
21 Bibox Bibox YFI/USDT $4,986.35 $1,271,519 06:00:09 21/11/2025
22 MEXC MEXC YFI/USDT $4,209.89 $1,135,238 05:57:17 21/11/2025
23 Binance Binance YFI/USDT $4,221.23 $1,019,556 05:56:32 21/11/2025
24 XXKK XXKK YFI/USDT $4,209.89 $953,565 05:57:16 21/11/2025
25 Bitunix Bitunix YFI/USDT $4,211.88 $867,327 05:57:15 21/11/2025
26 Bitrue Bitrue YFI/USDT $4,208.49 $756,287 05:57:16 21/11/2025
27 Millionero Millionero YFI/USDT $4,214.41 $745,610 06:00:16 21/11/2025
28 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,223.05 $583,619 06:00:08 21/11/2025
29 BTSE BTSE YFI/USDT $4,206.46 $564,517 05:57:24 21/11/2025
30 B2Z Exchange B2Z Exchange YFI/USD $4,222.43 $548,532 06:00:16 21/11/2025
31 BITmarkets BITmarkets YFI/USDT $4,217.84 $547,935 06:00:15 21/11/2025
32 BitDelta BitDelta YFI/USDT $4,226.05 $516,161 06:00:14 21/11/2025
33 BVOX BVOX YFI/USDT $4,218.20 $514,100 05:57:12 21/11/2025
34 4E 4E YFI/USDT $4,224.05 $505,556 06:00:11 21/11/2025
35 UZX UZX YFI/USDT $4,218.20 $454,346 05:57:10 21/11/2025
36 Azbit Azbit YFI/USDT $4,213.20 $444,890 05:54:07 21/11/2025
37 Phemex Phemex YFI/USDT $4,220.20 $412,999 05:57:09 21/11/2025
38 Phemex Phemex YFI/USDT $4,212.74 $396,770 05:57:17 21/11/2025
39 WhiteBIT WhiteBIT YFI/USDT $4,222.77 $391,151 05:57:07 21/11/2025
40 Toobit Toobit YFI/USDT $4,209.89 $389,009 05:57:18 21/11/2025
41 Coinbase Exchange Coinbase Exchange YFI/USD $4,213.62 $381,116 05:56:58 21/11/2025
42 CoinW CoinW YFI/USDT $4,216.44 $340,242 05:57:07 21/11/2025
43 Zoomex Zoomex YFI/USDT $4,212.88 $339,334 05:57:16 21/11/2025
44 MEXC MEXC YFI/USDT $4,219.20 $312,425 05:57:08 21/11/2025
45 Azbit Azbit YFI/BTC $4,239.30 $291,414 05:54:07 21/11/2025
46 BitMart BitMart YFI/USDT $4,220.18 $267,180 05:57:12 21/11/2025
47 SuperEx SuperEx YFI/USDT $4,219.05 $249,926 05:57:09 21/11/2025
48 Bitazza Bitazza YFI/USDT $4,209.05 $240,862 06:00:12 21/11/2025
49 XXKK XXKK YFI/USDT $4,222.25 $225,329 05:57:11 21/11/2025
50 BYDFi BYDFi YFI/USDT $4,227.05 $221,518 06:00:10 21/11/2025
51 BTCC BTCC YFI/USDT $4,218.20 $220,028 05:57:10 21/11/2025
52 BlockFin BlockFin YFI/USDT $4,207.82 $211,404 05:54:16 21/11/2025
53 HitBTC HitBTC YFI/USDT $4,228.65 $210,321 06:00:09 21/11/2025
54 FMFW.io FMFW.io YFI/USD $4,228.65 $210,321 06:00:09 21/11/2025
55 Gleec BTC Gleec BTC YFI/USDT $4,228.65 $210,321 06:00:11 21/11/2025
56 BlockFin BlockFin YFI/USDT $4,220.05 $191,776 05:54:11 21/11/2025
57 Darkex Exchange Darkex Exchange YFI/USDT $4,224.03 $185,114 06:00:15 21/11/2025
58 OKX OKX YFI/USDT $4,220.74 $175,639 05:56:53 21/11/2025
59 Coinlocally Coinlocally YFI/USDT $4,224.05 $169,226 06:00:07 21/11/2025
60 Ourbit Ourbit YFI/USDT $4,214.10 $152,706 05:57:08 21/11/2025
61 Pionex Pionex YFI/USDT $4,218.20 $150,193 05:57:07 21/11/2025
62 Picol Picol YFI/USDT $4,227.05 $132,726 06:00:10 21/11/2025
63 Bybit Bybit YFI/USDT $4,214.74 $130,138 05:54:08 21/11/2025
64 Tapbit Tapbit YFI/USDT $4,218.70 $124,316 05:57:07 21/11/2025
65 KuCoin KuCoin YFI/USDT $4,220.75 $117,473 05:56:54 21/11/2025
66 KCEX KCEX YFI/USDT $4,218.90 $115,947 05:57:08 21/11/2025
67 CoinUp.io CoinUp.io YFI/USDT $4,214.20 $115,308 05:54:13 21/11/2025
68 GroveX GroveX YFI/USDT $4,218.05 $115,013 06:00:10 21/11/2025
69 BloFin BloFin YFI/USDT $4,204.21 $114,172 05:18:11 21/11/2025
70 CRMClick CRMClick YFI/USDT $4,214.18 $109,299 05:57:15 21/11/2025
71 HTX HTX YFI/USDT $4,209.86 $109,116 05:45:17 21/11/2025
72 Coinbase Exchange Coinbase Exchange YFI/BTC $4,224.22 $96,665.41 05:56:58 21/11/2025
73 Bitunix Bitunix YFI/USDT $4,216.20 $92,749.27 05:57:11 21/11/2025
74 BitTap BitTap YFI/USDT $4,213.41 $89,709.54 06:00:19 21/11/2025
75 Bithumb Bithumb YFI/KRW $4,309.03 $88,205.29 05:56:23 21/11/2025
76 EXMO EXMO YFI/BTC $4,461.98 $83,172.93 06:00:07 21/11/2025
77 Gate Gate YFI/USDT $4,211.12 $83,059.00 05:54:19 21/11/2025
78 DigiFinex DigiFinex YFI/USDT $4,218.20 $79,755.84 05:33:07 21/11/2025
79 BingX BingX YFI/USDT $4,209.21 $79,172.90 05:30:11 21/11/2025
80 Bitvavo Bitvavo YFI/EUR $4,209.70 $74,112.93 05:57:08 21/11/2025
81 ONUS Pro ONUS Pro YFI/VNDC $4,220.00 $65,237.10 06:00:16 21/11/2025
82 LeveX LeveX YFI/USDT $4,214.41 $63,909.44 06:00:16 21/11/2025
83 EXMO EXMO YFI/USDT $4,219.78 $63,201.51 06:00:07 21/11/2025
84 EXMO.ME EXMO.ME YFI/USDT $4,219.78 $61,205.33 06:00:11 21/11/2025
85 CoinEx CoinEx YFI/USDT $4,217.51 $59,060.32 05:59:23 21/11/2025
86 Bitcastle Bitcastle YFI/USDT $4,222.05 $53,574.33 06:00:11 21/11/2025
87 UEEx UEEx YFI/USDT $4,210.91 $50,961.46 06:03:10 21/11/2025
88 Kraken Kraken YFI/USD $4,219.00 $43,132.46 05:59:24 21/11/2025
89 BloFin BloFin YFI/USDT $4,209.89 $39,261.88 05:57:26 21/11/2025
90 Cryptomus Cryptomus YFI/USDT $4,225.06 $36,274.44 06:00:13 21/11/2025
91 CZR Exchange CZR Exchange YFI/USDT $4,223.79 $33,744.89 06:00:12 21/11/2025
92 Zedxion Exchange Zedxion Exchange YFI/USDT $4,223.71 $33,743.73 06:00:12 21/11/2025
93 Pionex Pionex YFI/USDT $4,208.89 $31,108.86 05:57:16 21/11/2025
94 P2B P2B YFI/USDT $4,214.20 $30,480.48 05:48:09 21/11/2025
95 Bitcoiva Bitcoiva YFI/USDT $4,223.05 $29,760.83 06:00:08 21/11/2025
96 WhiteBIT WhiteBIT YFI/EUR $4,205.97 $29,082.99 05:57:07 21/11/2025
97 BitKan BitKan YFI/USDT $4,224.05 $22,342.58 06:00:12 21/11/2025
98 WhiteBIT WhiteBIT YFI/UAH $4,471.99 $22,046.89 05:57:07 21/11/2025
99 ZKE ZKE YFI/USDT $4,223.71 $20,246.49 06:00:10 21/11/2025
100 Binance Binance YFI/BTC $4,218.09 $19,470.76 05:56:54 21/11/2025
101 Gate Gate YFI/USDT $4,212.94 $17,496.50 05:56:54 21/11/2025
102 LeveX LeveX YFI/USDT $4,225.05 $15,750.02 06:00:11 21/11/2025
103 Kraken Kraken YFI/EUR $4,217.43 $15,296.88 05:59:24 21/11/2025
104 Hibt Hibt YFI/USDT $4,215.82 $15,259.35 05:48:07 21/11/2025
105 Qmall Exchange Qmall Exchange YFI/USDT $4,221.05 $15,217.75 05:54:07 21/11/2025
106 Bit2Me Bit2Me YFI/EUR $4,217.09 $15,045.47 06:00:12 21/11/2025
107 Bitget Bitget YFI/USDT $4,217.74 $14,653.99 05:54:07 21/11/2025
108 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,214.01 $14,033.17 05:48:25 21/11/2025
109 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,211.14 $12,592.15 05:57:07 21/11/2025
110 LATOKEN LATOKEN YFI/USDT $4,602.25 $12,413.73 05:57:10 21/11/2025
111 Bitso Bitso YFI/USD $4,203.70 $12,033.58 05:59:23 21/11/2025
112 B2Z Exchange B2Z Exchange YFI/USD $4,219.90 $11,342.12 06:00:08 21/11/2025
113 BITmarkets BITmarkets YFI/USD $4,219.90 $11,342.12 06:00:12 21/11/2025
114 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $4,219.04 $9,594.81 05:54:59 21/11/2025
115 Bitkub Bitkub YFI/THB $4,263.40 $8,898.75 05:57:09 21/11/2025
116 B2Z Exchange B2Z Exchange YFI/USDT $4,221.04 $8,040.10 06:00:08 21/11/2025
117 BITmarkets BITmarkets YFI/USDT $4,221.04 $8,040.10 06:00:12 21/11/2025
118 BTSE BTSE YFI/USDT $4,217.19 $8,028.38 05:57:08 21/11/2025
119 TGEX TGEX YFI/USDT $4,213.41 $6,569.66 06:00:15 21/11/2025
120 Bitfinex Bitfinex YFI/USD $4,175.40 $6,412.27 05:59:23 21/11/2025
121 P2B P2B YFI/USD $4,219.00 $5,767.84 05:48:09 21/11/2025
122 Uniswap v2 Uniswap v2 YFI/WETH $4,214.56 $5,447.18 05:49:47 21/11/2025
123 Binance.US Binance.US YFI/USDT $4,026.42 $3,987.46 05:59:23 21/11/2025
124 ONUS Pro ONUS Pro YFI/VNDC $4,231.02 $3,799.62 06:00:15 21/11/2025
125 OpenOcean OpenOcean YFI/USDC $4,512.77 $3,777.44 03:24:08 18/11/2025
126 Gemini Gemini YFI/USD $4,220.59 $3,354.44 05:59:24 21/11/2025
127 Bitrue Bitrue YFI/USDT $4,214.20 $3,233.17 05:57:11 21/11/2025
128 CoinDCX CoinDCX YFI/INR $4,408.49 $2,728.90 06:00:07 21/11/2025
129 Independent Reserve Independent Reserve YFI/AUD $4,269.48 $2,543.97 06:00:12 21/11/2025
130 ZebPay ZebPay YFI/INR $4,511.04 $2,287.89 06:00:11 21/11/2025
131 Dzengi.com Dzengi.com YFI/USD $4,183.80 $1,881.08 06:00:13 21/11/2025
132 WazirX WazirX YFI/INR $4,271.08 $1,741.44 06:03:09 21/11/2025
133 WazirX WazirX YFI/USDT $4,142.37 $1,714.27 06:03:09 21/11/2025
134 P2B P2B YFI/BTC $4,246.36 $1,093.91 05:48:09 21/11/2025
135 CoinDCX CoinDCX YFI/USDT $4,225.06 $1,039.14 06:00:07 21/11/2025
136 Bitfinex Bitfinex YFI/USDT $4,156.67 $899.24 05:59:23 21/11/2025
137 Bitcoiva Bitcoiva YFI/INR $4,404.28 $810.81 06:00:08 21/11/2025
138 ICRYPEX ICRYPEX YFI/ICPX $5,102.92 $806.24 06:00:11 21/11/2025
139 Reku Reku YFI/IDR $4,217.95 $798.79 05:57:08 21/11/2025
140 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $4,218.55 $692.54 06:00:17 21/11/2025
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $4,215.49 $471.44 04:50:35 21/11/2025
142 Korbit Korbit YFI/KRW $4,248.67 $462.16 06:00:10 21/11/2025
143 Indodax Indodax YFI/IDR $4,182.10 $358.85 06:01:53 21/11/2025
144 Young Platform Young Platform YFI/EUR $4,227.46 $329.63 05:57:12 21/11/2025
145 B2Z Exchange B2Z Exchange YFI/USDC $4,228.62 $328.68 06:00:08 21/11/2025
146 BITmarkets BITmarkets YFI/USDC $4,228.62 $328.68 06:00:12 21/11/2025
147 ChangeNOW ChangeNOW YFI/BTC $4,235.88 $320.50 06:00:10 21/11/2025
148 Binance TH Binance TH YFI/USDT $4,216.20 $311.23 05:57:11 21/11/2025
149 MAX Exchange MAX Exchange YFI/TWD $4,212.03 $251.88 05:57:09 21/11/2025
150 Bitazza Bitazza YFI/THB $4,181.29 $245.19 06:00:12 21/11/2025
151 Tokocrypto Tokocrypto YFI/USDT $4,214.24 $232.57 05:54:11 21/11/2025
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $4,217.94 $120.92 02:19:47 21/11/2025
153 Foxbit Foxbit YFI/BRL $4,225.61 $87.09 06:00:09 21/11/2025
154 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $4,207.62 $40.28 23:09:44 20/11/2025
155 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $4,162.15 $36.99 05:59:23 21/11/2025
156 Unocoin Unocoin YFI/INR $9,019.92 $34.95 06:00:10 21/11/2025
157 Bancor Network Bancor Network YFI/BNT $5,312.89 $25.20 05:57:12 21/11/2025
158 GOPAX GOPAX YFI/KRW $4,167.95 $1.40 06:00:12 21/11/2025
159 Mercado Bitcoin Mercado Bitcoin YFI/BRL $4,344.11 $0.1734 22:48:08 20/11/2025
160 Honeyswap Honeyswap YFI/wxDai $4,033.69 $0.1673 04:25:00 21/11/2025
161 Poloniex Poloniex YFI/USDT $6,700.08 $0 05:55:53 21/11/2025
162 HitBTC HitBTC YFI/BTC $4,141.63 $0 06:00:09 21/11/2025
163 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,326.61 $0 05:59:23 21/11/2025
164 YoBit YoBit YFI/BTC $3,647.54 $0 05:48:09 21/11/2025
165 Independent Reserve Independent Reserve YFI/NZD $4,285.79 $0 06:00:12 21/11/2025
166 Independent Reserve Independent Reserve YFI/USD $4,289.06 $0 06:00:12 21/11/2025
167 OKX OKX YFI/USD $4,449.00 $0 05:56:23 21/11/2025
168 Bitbns Bitbns YFI/INR $972.09 $0 05:57:11 21/11/2025
169 NovaDAX NovaDAX YFI/BRL $4,256.36 $0 06:00:11 21/11/2025
170 CoinJar CoinJar YFI/AUD $4,371.68 $0 05:58:42 21/11/2025
171 CoinJar CoinJar YFI/EUR $9,234.25 $0 05:58:42 21/11/2025
172 CoinJar CoinJar YFI/GBP $4,278.69 $0 05:58:42 21/11/2025
173 CoinJar CoinJar YFI/USD $4,423.00 $0 05:58:42 21/11/2025
174 CoinJar CoinJar YFI/USDC $4,312.01 $0 05:58:42 21/11/2025
175 FMFW.io FMFW.io YFI/BTC $4,141.58 $0 06:00:09 21/11/2025
176 Giottus Giottus YFI/INR $4,838.44 $0 05:06:10 21/11/2025
177 Giottus Giottus YFI/USDT $4,161.45 $0 05:06:10 21/11/2025
178 Bitazza Bitazza YFI/BTC $11,543.20 $0 06:00:12 21/11/2025
179 WOO X WOO X YFI/USDT $4,209.89 $0 05:57:15 21/11/2025
180 THORChain THORChain YFI/RUNE $4,141.57 $0 05:57:12 21/11/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 21/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,976,749 với tỷ giá $4,214.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 922 đánh giá