yearn.finance YFI
Xếp hạng #248
10:23:00 13/01/2026
Giá yearn.finance (YFI)
$3,376.90 -1.9%
0.03698 BTC
89,822,107 VND
Thấp: $3,329.03
Cao: $3,444.16
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $3,371.42 | $28,480,127 | 10:00:15 13/01/2026 |
| 2 |  CoinChief |
YFI/USDT | $3,373.98 | $11,400,450 | 10:00:08 13/01/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,737.15 | $9,790,431 | 09:57:15 13/01/2026 |
| 4 |  Zedxion Exchange |
YFI/USDT | $3,369.82 | $9,166,256 | 09:57:16 13/01/2026 |
| 5 |  CZR Exchange |
YFI/USDT | $3,369.82 | $9,166,256 | 09:57:15 13/01/2026 |
| 6 |  NovaEx |
YFI/USDT | $3,370.02 | $4,330,848 | 10:00:16 13/01/2026 |
| 7 |  OrangeX |
YFI/USDT | $3,374.43 | $3,390,141 | 09:42:15 13/01/2026 |
| 8 |  Top.one |
YFI/USDT | $3,376.36 | $2,615,689 | 10:03:16 13/01/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $3,376.61 | $2,492,820 | 09:54:15 13/01/2026 |
| 10 |  Binance |
YFI/USDT | $3,371.82 | $2,441,950 | 09:54:16 13/01/2026 |
| 11 |  CRMClick |
YFI/USDT | $3,383.75 | $2,434,867 | 10:00:10 13/01/2026 |
| 12 |  HTX |
YFI/USDT | $3,379.05 | $2,434,271 | 09:59:24 13/01/2026 |
| 13 |  Bitcastle |
YFI/USDT | $3,370.42 | $2,117,774 | 10:00:20 13/01/2026 |
| 14 |  KuCoin |
YFI/USDT | $3,376.61 | $1,942,189 | 09:54:18 13/01/2026 |
| 15 |  Batonex |
YFI/USDT | $3,370.21 | $1,676,016 | 10:00:16 13/01/2026 |
| 16 |  Coinlocally |
YFI/USDT | $3,370.42 | $1,487,048 | 10:00:17 13/01/2026 |
| 17 |  Ju.com |
YFI/USDT | $3,367.12 | $1,469,017 | 09:57:17 13/01/2026 |
| 18 |  Millionero |
YFI/USDT | $3,375.88 | $1,411,965 | 09:57:10 13/01/2026 |
| 19 |  Bibox |
YFI/USDT | $4,981.21 | $1,270,208 | 10:00:09 13/01/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $3,374.85 | $1,083,835 | 09:57:11 13/01/2026 |
| 21 |  OKX |
YFI/USDT | $3,371.39 | $896,998 | 09:55:51 13/01/2026 |
| 22 |  Bitunix |
YFI/USDT | $3,374.25 | $746,883 | 09:42:15 13/01/2026 |
| 23 | Millionero |
YFI/USDT | $3,369.82 | $745,496 | 09:57:15 13/01/2026 |
| 24 | Binance |
YFI/USDT | $3,374.02 | $609,929 | 09:56:52 13/01/2026 |
| 25 |  BitMart |
YFI/USDT | $3,373.82 | $447,401 | 09:57:12 13/01/2026 |
| 26 |  BVOX |
YFI/USDT | $3,374.81 | $404,058 | 09:57:12 13/01/2026 |
| 27 | WhiteBIT |
YFI/USDT | $3,373.33 | $383,345 | 09:54:11 13/01/2026 |
| 28 |  BitDelta |
YFI/USDT | $3,373.56 | $380,541 | 10:00:10 13/01/2026 |
| 29 |  UZX |
YFI/USDT | $3,375.61 | $377,965 | 09:54:16 13/01/2026 |
| 30 |  BlockFin |
YFI/USDT | $3,373.42 | $376,903 | 10:00:17 13/01/2026 |
| 31 |  Bybit |
YFI/USDT | $3,373.62 | $369,529 | 09:54:13 13/01/2026 |
| 32 |  Phemex |
YFI/USDT | $3,373.88 | $341,873 | 09:57:12 13/01/2026 |
| 33 |  BTCC |
YFI/USDT | $3,375.81 | $302,597 | 09:57:16 13/01/2026 |
| 34 |  4E |
YFI/USDT | $3,373.35 | $301,741 | 10:00:10 13/01/2026 |
| 35 |  CoinW |
YFI/USDT | $3,373.49 | $282,182 | 09:57:10 13/01/2026 |
| 36 |  BTSE |
YFI/USDT | $3,375.19 | $272,376 | 09:57:15 13/01/2026 |
| 37 |  Toobit |
YFI/USDT | $3,371.81 | $263,250 | 09:57:16 13/01/2026 |
| 38 |  B2Z Exchange |
YFI/USD | $3,375.79 | $261,517 | 10:00:15 13/01/2026 |
| 39 |  BITmarkets |
YFI/USDT | $3,373.44 | $261,335 | 10:00:15 13/01/2026 |
| 40 |  Bitazza |
YFI/USDT | $3,363.57 | $258,714 | 10:00:10 13/01/2026 |
| 41 |  Azbit |
YFI/BTC | $3,380.91 | $249,032 | 09:54:08 13/01/2026 |
| 42 |  BloFin |
YFI/USDT | $3,377.61 | $226,914 | 09:54:11 13/01/2026 |
| 43 |  Bitcoiva |
YFI/USDT | $3,376.42 | $218,864 | 10:00:11 13/01/2026 |
| 44 |  Bitrue |
YFI/USDT | $3,370.62 | $216,558 | 09:57:17 13/01/2026 |
| 45 |  MEXC |
YFI/USDT | $3,373.62 | $206,423 | 09:48:12 13/01/2026 |
| 46 | Phemex |
YFI/USDT | $3,371.81 | $174,116 | 09:57:17 13/01/2026 |
| 47 |  SuperEx |
YFI/USDT | $3,376.82 | $166,111 | 09:54:13 13/01/2026 |
| 48 |  HitBTC |
YFI/USDT | $3,373.58 | $164,375 | 09:57:07 13/01/2026 |
| 49 |  Darkex Exchange |
YFI/USDT | $3,374.03 | $164,364 | 10:00:10 13/01/2026 |
| 50 |  FMFW.io |
YFI/USD | $3,373.16 | $164,334 | 10:00:08 13/01/2026 |
| 51 |  Gleec BTC |
YFI/USDT | $3,373.16 | $164,334 | 10:00:09 13/01/2026 |
| 52 |  Gate |
YFI/USDT | $3,375.11 | $150,555 | 09:54:18 13/01/2026 |
| 53 | BlockFin |
YFI/USDT | $3,372.42 | $145,830 | 10:00:18 13/01/2026 |
| 54 |  KCEX |
YFI/USDT | $3,375.48 | $136,808 | 09:57:11 13/01/2026 |
| 55 |  BYDFi |
YFI/USDT | $3,374.88 | $134,202 | 09:57:09 13/01/2026 |
| 56 | Azbit |
YFI/USDT | $3,375.68 | $127,528 | 09:54:08 13/01/2026 |
| 57 |  Zoomex |
YFI/USDT | $3,369.82 | $123,583 | 09:57:16 13/01/2026 |
| 58 | Coinlocally |
YFI/USDT | $3,373.56 | $122,681 | 10:00:09 13/01/2026 |
| 59 |  BingX |
YFI/USDT | $3,375.92 | $101,751 | 09:57:10 13/01/2026 |
| 60 |  ONUS Pro |
YFI/VNDC | $3,372.42 | $100,089 | 10:00:16 13/01/2026 |
| 61 |  Tapbit |
YFI/USDT | $3,375.38 | $93,320.37 | 09:57:10 13/01/2026 |
| 62 |  Ourbit |
YFI/USDT | $3,375.18 | $91,703.60 | 09:57:09 13/01/2026 |
| 63 |  Pionex |
YFI/USDT | $3,375.88 | $89,150.67 | 09:57:08 13/01/2026 |
| 64 |  Coinbase Exchange |
YFI/USD | $3,371.12 | $85,979.75 | 09:56:29 13/01/2026 |
| 65 | Bitunix |
YFI/USDT | $3,376.25 | $84,914.88 | 09:42:11 13/01/2026 |
| 66 |  Picol |
YFI/USDT | $3,372.56 | $78,694.06 | 10:00:08 13/01/2026 |
| 67 |  Bithumb |
YFI/KRW | $3,386.03 | $75,539.13 | 09:59:54 13/01/2026 |
| 68 | KuCoin |
YFI/USDT | $3,376.65 | $74,640.25 | 09:57:01 13/01/2026 |
| 69 |  BitTap |
YFI/USDT | $3,370.42 | $70,935.03 | 10:00:16 13/01/2026 |
| 70 | CRMClick |
YFI/USDT | $3,370.85 | $59,052.12 | 10:00:15 13/01/2026 |
| 71 | HTX |
YFI/USDT | $3,373.26 | $59,051.80 | 09:57:24 13/01/2026 |
| 72 |  ADEN |
YFI/USDT | $3,374.61 | $56,781.44 | 10:03:40 13/01/2026 |
| 73 |  EXMO.ME |
YFI/USDT | $3,368.40 | $52,999.73 | 10:00:09 13/01/2026 |
| 74 |  GroveX |
YFI/USDT | $3,374.56 | $52,687.56 | 10:00:11 13/01/2026 |
| 75 |  EXMO |
YFI/USDT | $3,372.93 | $52,503.67 | 09:51:11 13/01/2026 |
| 76 | OKX |
YFI/USDT | $3,376.12 | $47,660.86 | 09:56:24 13/01/2026 |
| 77 |  DigiFinex |
YFI/USDT | $3,372.04 | $44,445.62 | 09:45:08 13/01/2026 |
| 78 | Bitcastle |
YFI/USDT | $3,373.35 | $42,975.55 | 10:00:13 13/01/2026 |
| 79 |  Kraken |
YFI/USD | $3,362.00 | $42,864.80 | 09:59:55 13/01/2026 |
| 80 |  LeveX |
YFI/USDT | $3,371.42 | $38,637.89 | 10:00:15 13/01/2026 |
| 81 |  UEEx |
YFI/USDT | $3,374.88 | $30,751.54 | 09:57:08 13/01/2026 |
| 82 |  Binance TH |
YFI/USDT | $3,373.88 | $27,528.06 | 09:57:07 13/01/2026 |
| 83 | Zedxion Exchange |
YFI/USDT | $3,374.08 | $26,564.69 | 10:00:09 13/01/2026 |
| 84 | CZR Exchange |
YFI/USDT | $3,374.08 | $26,564.68 | 10:00:08 13/01/2026 |
| 85 |  SpireX |
YFI/USDT | $3,668.40 | $24,702.44 | 08:57:12 08/01/2026 |
| 86 | Pionex |
YFI/USDT | $3,371.81 | $24,628.23 | 09:57:15 13/01/2026 |
| 87 | WhiteBIT |
YFI/EUR | $3,371.88 | $23,345.41 | 09:54:11 13/01/2026 |
| 88 |  Cryptomus |
YFI/USDT | $3,377.21 | $22,966.18 | 09:54:11 13/01/2026 |
| 89 | BloFin |
YFI/USDT | $3,370.62 | $19,811.15 | 09:54:16 13/01/2026 |
| 90 |  Bitget |
YFI/USDT | $3,371.62 | $19,385.25 | 09:54:11 13/01/2026 |
| 91 | Binance |
YFI/BTC | $3,362.60 | $18,687.30 | 09:56:52 13/01/2026 |
| 92 | Kraken |
YFI/EUR | $3,362.32 | $16,778.99 | 09:59:24 13/01/2026 |
| 93 |  Bit2Me |
YFI/EUR | $3,362.37 | $16,439.07 | 09:57:07 13/01/2026 |
| 94 |  P2B |
YFI/USDT | $3,370.62 | $16,227.09 | 09:54:11 13/01/2026 |
| 95 |  LATOKEN |
YFI/USDT | $4,602.50 | $16,081.79 | 09:42:07 13/01/2026 |
| 96 |  ZKE |
YFI/USDT | $3,374.08 | $15,938.81 | 10:00:09 13/01/2026 |
| 97 | Gate |
YFI/USDT | $3,371.62 | $15,816.44 | 09:56:24 13/01/2026 |
| 98 |  TGEX |
YFI/USDT | $3,371.81 | $14,154.90 | 09:57:15 13/01/2026 |
| 99 | LeveX |
YFI/USDT | $3,373.56 | $13,280.31 | 10:00:08 13/01/2026 |
| 100 | WhiteBIT |
YFI/UAH | $3,243.84 | $12,796.45 | 09:54:11 13/01/2026 |
| 101 |  Bitvavo |
YFI/EUR | $3,361.44 | $12,664.90 | 09:57:13 13/01/2026 |
| 102 |  Hibt |
YFI/USDT | $3,373.88 | $9,013.95 | 09:57:10 13/01/2026 |
| 103 |  Qmall Exchange |
YFI/USDT | $3,376.82 | $8,447.82 | 09:54:12 13/01/2026 |
| 104 |  Gemini |
YFI/USD | $3,397.56 | $6,266.71 | 09:59:53 13/01/2026 |
| 105 |  Binance.US |
YFI/USDT | $3,323.05 | $6,253.97 | 09:59:23 13/01/2026 |
| 106 | BTCC |
YFI/USDT | $3,369.82 | $6,150.87 | 09:57:13 13/01/2026 |
| 107 |  CoinDCX |
YFI/INR | $3,371.33 | $5,873.71 | 09:57:13 13/01/2026 |
| 108 |  Crypto.com Exchange |
YFI/USD | $3,374.29 | $5,869.58 | 09:57:08 13/01/2026 |
| 109 |  Curve (Ethereum) |
YFI/WETH | $3,348.98 | $4,937.76 | 04:26:59 13/01/2026 |
| 110 | BITmarkets |
YFI/USD | $3,377.58 | $4,635.99 | 10:00:13 13/01/2026 |
| 111 | B2Z Exchange |
YFI/USD | $3,377.58 | $4,635.56 | 10:00:09 13/01/2026 |
| 112 | BITmarkets |
YFI/USDT | $3,378.20 | $4,371.07 | 10:00:13 13/01/2026 |
| 113 | B2Z Exchange |
YFI/USDT | $3,377.56 | $4,370.67 | 10:00:09 13/01/2026 |
| 114 | BTSE |
YFI/USDT | $3,377.82 | $4,362.60 | 09:57:11 13/01/2026 |
| 115 | P2B |
YFI/USD | $3,374.00 | $4,163.60 | 09:54:11 13/01/2026 |
| 116 |  BitKan |
YFI/USDT | $3,385.41 | $4,019.94 | 10:00:13 13/01/2026 |
| 117 |  SushiSwap (Ethereum) |
YFI/WETH | $3,375.17 | $4,002.98 | 08:31:35 13/01/2026 |
| 118 | CoinDCX |
YFI/USDT | $3,376.41 | $3,985.78 | 09:57:13 13/01/2026 |
| 119 |  Indodax |
YFI/IDR | $3,333.03 | $3,653.90 | 09:59:23 13/01/2026 |
| 120 |  Bitkub |
YFI/THB | $3,365.71 | $3,493.31 | 09:57:10 13/01/2026 |
| 121 |  Bitso |
YFI/USD | $3,347.20 | $3,344.24 | 09:59:55 13/01/2026 |
| 122 | Coinbase Exchange |
YFI/BTC | $3,371.45 | $3,103.23 | 09:56:58 13/01/2026 |
| 123 |  CoinEx |
YFI/USDT | $3,373.79 | $3,015.20 | 09:59:53 13/01/2026 |
| 124 |  Uniswap v2 |
YFI/WETH | $3,375.87 | $2,533.83 | 08:31:59 13/01/2026 |
| 125 |  Unocoin |
YFI/INR | $4,217.11 | $1,868.79 | 10:00:12 13/01/2026 |
| 126 | Bitrue |
YFI/USDT | $3,375.81 | $1,522.11 | 09:57:11 13/01/2026 |
| 127 |  Foxbit |
YFI/BRL | $3,392.79 | $1,062.16 | 09:57:15 13/01/2026 |
| 128 | Crypto.com Exchange |
YFI/USD | $3,382.60 | $992.59 | 09:57:16 13/01/2026 |
| 129 | Bitcoiva |
YFI/INR | $3,463.07 | $810.42 | 10:00:11 13/01/2026 |
| 130 |  Globe Derivative Exchange |
YFI/USD | $3,375.26 | $554.05 | 10:00:15 13/01/2026 |
| 131 |  Dzengi.com |
YFI/USD | $3,355.40 | $539.90 | 09:57:13 13/01/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $3,905.96 | $459.84 | 09:57:09 13/01/2026 |
| 133 |  Young Platform |
YFI/EUR | $3,385.69 | $415.11 | 09:57:11 13/01/2026 |
| 134 | P2B |
YFI/BTC | $3,354.79 | $282.38 | 09:54:11 13/01/2026 |
| 135 | Bitazza |
YFI/THB | $3,332.36 | $270.05 | 10:00:10 13/01/2026 |
| 136 |  Tokocrypto |
YFI/USDT | $3,373.88 | $269.89 | 09:57:11 13/01/2026 |
| 137 |  NovaDAX |
YFI/BRL | $3,358.99 | $257.43 | 09:54:09 13/01/2026 |
| 138 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,371.15 | $236.50 | 08:24:59 13/01/2026 |
| 139 | BITmarkets |
YFI/USDC | $3,372.93 | $191.41 | 10:00:13 13/01/2026 |
| 140 | B2Z Exchange |
YFI/USDC | $3,372.19 | $191.39 | 10:00:09 13/01/2026 |
| 141 |  WazirX |
YFI/USDT | $3,306.11 | $127.56 | 10:00:08 13/01/2026 |
| 142 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,376.80 | $107.10 | 04:15:47 13/01/2026 |
| 143 | WazirX |
YFI/INR | $3,205.86 | $107.07 | 10:00:08 13/01/2026 |
| 144 |  ApeSwap (BSC) |
YFI/WBNB | $3,377.02 | $87.10 | 09:28:08 13/01/2026 |
| 145 |  ChangeNOW |
YFI/BTC | $3,649.68 | $85.28 | 10:00:10 13/01/2026 |
| 146 |  MAX Exchange |
YFI/TWD | $3,348.27 | $26.79 | 09:57:17 13/01/2026 |
| 147 |  ZebPay |
YFI/INR | $3,454.31 | $20.00 | 09:54:08 13/01/2026 |
| 148 |  Bancor Network |
YFI/BNT | $5,304.57 | $19.01 | 09:57:07 13/01/2026 |
| 149 |  GOPAX |
YFI/KRW | $4,139.48 | $11.67 | 10:00:08 13/01/2026 |
| 150 |  ICRYPEX |
YFI/ICPX | $2,481.67 | $7.01 | 10:00:09 13/01/2026 |
| 151 |  Reku |
YFI/IDR | $3,479.43 | $2.96 | 10:00:08 13/01/2026 |
| 152 |  Poloniex |
YFI/USDT | $3,568.35 | $0 | 09:55:24 13/01/2026 |
| 153 | HitBTC |
YFI/BTC | $3,389.71 | $0 | 09:57:07 13/01/2026 |
| 154 |  Bitstamp by Robinhood |
YFI/EUR | $3,784.36 | $0 | 09:59:53 13/01/2026 |
| 155 | Bitstamp by Robinhood |
YFI/USD | $3,700.00 | $0 | 09:59:53 13/01/2026 |
| 156 |  YoBit |
YFI/BTC | $3,771.30 | $0 | 10:00:09 13/01/2026 |
| 157 |  Independent Reserve |
YFI/AUD | $3,452.22 | $0 | 10:00:09 13/01/2026 |
| 158 | Independent Reserve |
YFI/NZD | $3,483.09 | $0 | 10:00:09 13/01/2026 |
| 159 | Independent Reserve |
YFI/USD | $3,452.13 | $0 | 10:00:09 13/01/2026 |
| 160 |  Korbit |
YFI/KRW | $3,416.35 | $0 | 09:51:08 13/01/2026 |
| 161 | OKX |
YFI/USD | $3,758.00 | $0 | 09:56:24 13/01/2026 |
| 162 |  Bitbns |
YFI/INR | $955.55 | $0 | 10:00:07 13/01/2026 |
| 163 |  CoinJar |
YFI/AUD | $3,740.54 | $0 | 09:58:22 13/01/2026 |
| 164 | CoinJar |
YFI/EUR | $9,339.20 | $0 | 09:58:22 13/01/2026 |
| 165 | CoinJar |
YFI/GBP | $3,604.22 | $0 | 09:58:22 13/01/2026 |
| 166 | CoinJar |
YFI/USD | $3,723.00 | $0 | 09:58:22 13/01/2026 |
| 167 | CoinJar |
YFI/USDC | $3,741.99 | $0 | 09:58:22 13/01/2026 |
| 168 | FMFW.io |
YFI/BTC | $3,392.47 | $0 | 10:00:08 13/01/2026 |
| 169 |  Giottus |
YFI/INR | $3,426.35 | $0 | 10:00:10 13/01/2026 |
| 170 | Giottus |
YFI/USDT | $3,373.56 | $0 | 10:00:10 13/01/2026 |
| 171 | Bitazza |
YFI/BTC | $11,934.86 | $0 | 10:00:10 13/01/2026 |
| 172 |  Honeyswap |
YFI/wxDai | $3,465.27 | $0 | 09:16:45 13/01/2026 |
| 173 |  WOO X |
YFI/USDT | $3,369.82 | $0 | 09:57:18 13/01/2026 |
| 174 |  THORChain |
YFI/RUNE | $3,533.03 | $0 | 09:57:12 13/01/2026 |
| 175 | ONUS Pro |
YFI/VNDC | $3,379.48 | $0 | 10:00:12 13/01/2026 |
| 176 |  XXKK |
YFI/USDT | $3,374.78 | $0 | 09:57:10 13/01/2026 |
| 177 |  Gate US |
YFI/USDT | $3,370.16 | $0 | 10:00:09 13/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 13/01/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,480,127 với tỷ giá $3,371.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.