Tiền ảo: 37,120 Sàn giao dịch: 923 Vốn hóa: $2,284,285,790,562 Khối lượng (24h): $80,275,839,042 Thị phần: BTC: 57.9%, ETH: 10.2%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #190 03:08:00 19/02/2026
Giá yearn.finance (YFI)
$2,808.00 -1.91%
0.04241 BTC 73,948,558 VND
Thấp: $2,800.55 Cao: $2,894.59

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,801.36 $136,908,872 02:57:10 19/02/2026
2 KTX KTX YFI/USDT $2,799.95 $48,555,474 03:00:15 19/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,800.95 $31,313,112 03:00:15 19/02/2026
4 CoinChief CoinChief YFI/USDT $2,805.10 $25,898,807 03:00:11 19/02/2026
5 BingX BingX YFI/USDT $2,795.90 $13,673,376 02:57:17 19/02/2026
6 Koinbay Koinbay YFI/USDT $8,744.57 $9,798,744 02:57:15 19/02/2026
7 WHXEX WHXEX YFI/USDT $2,798.95 $9,101,816 03:00:15 19/02/2026
8 NovaEx NovaEx YFI/USDT $2,800.55 $6,606,428 03:00:16 19/02/2026
9 Top.one Top.one YFI/USDT $2,901.19 $3,998,651 23:09:18 14/02/2026
10 OrangeX OrangeX YFI/USDT $2,796.79 $3,063,817 02:54:15 19/02/2026
11 Binance Binance YFI/USDT $2,796.56 $2,835,682 02:54:16 19/02/2026
12 KTX KTX YFI/USDT $2,806.41 $2,708,797 03:00:08 19/02/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,796.56 $2,634,512 02:54:15 19/02/2026
14 KuCoin KuCoin YFI/USDT $2,802.56 $2,322,923 02:54:18 19/02/2026
15 Bitcastle Bitcastle YFI/USDT $2,799.95 $1,892,391 03:00:18 19/02/2026
16 Batonex Batonex YFI/USDT $2,798.95 $1,751,653 03:00:16 19/02/2026
17 Coinlocally Coinlocally YFI/USDT $2,793.90 $1,519,966 02:57:16 19/02/2026
18 BlockFin BlockFin YFI/USDT $2,801.68 $1,445,653 02:54:07 19/02/2026
19 Bibox Bibox YFI/USDT $4,983.47 $1,270,785 03:00:08 19/02/2026
20 HTX HTX YFI/USDT $2,805.86 $1,242,076 02:56:54 19/02/2026
21 CRMClick CRMClick YFI/USDT $2,804.60 $1,241,455 02:54:07 19/02/2026
22 Millionero Millionero YFI/USDT $2,801.36 $1,196,290 02:57:10 19/02/2026
23 Azbit Azbit YFI/USDT $2,801.56 $1,055,157 02:54:11 19/02/2026
24 Ourbit Ourbit YFI/USDT $2,797.90 $928,880 02:57:15 19/02/2026
25 BloFin BloFin YFI/USDT $2,807.36 $867,117 02:57:07 19/02/2026
26 OKX OKX YFI/USDT $2,796.27 $851,069 02:56:01 19/02/2026
27 B2Z Exchange B2Z Exchange YFI/USDT $2,805.10 $749,555 03:00:11 19/02/2026
28 BITmarkets BITmarkets YFI/USDT $2,804.94 $748,924 03:00:10 19/02/2026
29 BTSE BTSE YFI/USDT $2,803.36 $747,195 02:57:09 19/02/2026
30 Millionero Millionero YFI/USDT $2,797.79 $746,098 02:54:24 19/02/2026
31 BITmarkets BITmarkets YFI/USD $2,804.89 $695,648 03:00:10 19/02/2026
32 B2Z Exchange B2Z Exchange YFI/USD $2,810.31 $694,891 03:00:11 19/02/2026
33 B2Z Exchange B2Z Exchange YFI/USDC $2,806.58 $680,256 03:00:11 19/02/2026
34 BITmarkets BITmarkets YFI/USDC $2,804.91 $680,050 03:00:10 19/02/2026
35 Binance Binance YFI/USDT $2,802.98 $636,721 02:56:54 19/02/2026
36 Bitunix Bitunix YFI/USDT $2,797.98 $601,813 02:57:15 19/02/2026
37 Bybit Bybit YFI/USDT $2,799.68 $557,349 02:54:12 19/02/2026
38 Phemex Phemex YFI/USDT $2,803.90 $552,404 02:57:11 19/02/2026
39 P2B P2B YFI/USDT $2,801.36 $546,150 02:57:07 19/02/2026
40 WhiteBIT WhiteBIT YFI/USDT $2,802.89 $520,532 02:54:11 19/02/2026
41 BTSE BTSE YFI/USDT $2,798.11 $509,583 02:51:15 19/02/2026
42 B2Z Exchange B2Z Exchange YFI/USD $2,799.33 $497,721 03:00:16 19/02/2026
43 BITmarkets BITmarkets YFI/USDT $2,797.28 $497,357 03:00:15 19/02/2026
44 CoinUp.io CoinUp.io YFI/USDT $2,801.68 $485,390 02:54:11 19/02/2026
45 BitMart BitMart YFI/USDT $2,802.36 $480,059 02:57:07 19/02/2026
46 UZX UZX YFI/USDT $2,804.36 $398,093 02:57:07 19/02/2026
47 Bybit Bybit YFI/USDT $2,794.57 $397,721 02:54:16 19/02/2026
48 Toobit Toobit YFI/USDT $2,796.98 $382,441 02:57:15 19/02/2026
49 BVOX BVOX YFI/USDT $2,802.82 $351,205 02:57:12 19/02/2026
50 BitDelta BitDelta YFI/USDT $2,806.10 $334,088 03:00:08 19/02/2026
51 4E 4E YFI/USDT $2,805.10 $315,189 03:00:09 19/02/2026
52 BTCC BTCC YFI/USDT $2,801.90 $310,352 02:57:16 19/02/2026
53 Phemex Phemex YFI/USDT $2,797.90 $281,723 02:57:17 19/02/2026
54 P2B P2B YFI/USD $2,802.00 $272,707 02:57:07 19/02/2026
55 CoinW CoinW YFI/USDT $2,801.91 $254,191 02:57:07 19/02/2026
56 Bitazza Bitazza YFI/USDT $2,796.42 $247,098 03:00:08 19/02/2026
57 Bitrue Bitrue YFI/USDT $2,797.10 $246,017 02:57:17 19/02/2026
58 MEXC MEXC YFI/USDT $2,800.63 $207,878 02:45:07 19/02/2026
59 SuperEx SuperEx YFI/USDT $2,807.41 $206,299 03:00:09 19/02/2026
60 XXKK XXKK YFI/USDT $3,024.58 $186,585 02:54:07 19/02/2026
61 Coinlocally Coinlocally YFI/USDT $2,806.10 $138,953 03:00:07 19/02/2026
62 OKX OKX YFI/USDT $2,800.98 $138,148 02:56:53 19/02/2026
63 BYDFi BYDFi YFI/USDT $2,804.41 $136,152 03:00:07 19/02/2026
64 KCEX KCEX YFI/USDT $2,803.86 $135,589 02:57:10 19/02/2026
65 Coinbase Exchange Coinbase Exchange YFI/USD $2,800.95 $132,322 02:56:59 19/02/2026
66 Gate Gate YFI/USDT $2,802.76 $129,219 02:54:19 19/02/2026
67 ONUS Pro ONUS Pro YFI/VNDC $2,800.06 $125,283 02:57:16 19/02/2026
68 Darkex Exchange Darkex Exchange YFI/USDT $3,106.12 $124,541 07:57:10 14/02/2026
69 Zoomex Zoomex YFI/USDT $2,794.90 $119,443 02:57:16 19/02/2026
70 BlockFin BlockFin YFI/USDT $2,798.79 $116,288 02:54:15 19/02/2026
71 HitBTC HitBTC YFI/USDT $2,803.51 $111,316 03:00:07 19/02/2026
72 Gleec BTC Gleec BTC YFI/USDT $2,803.51 $111,316 03:00:08 19/02/2026
73 FMFW.io FMFW.io YFI/USD $2,803.86 $110,243 02:57:10 19/02/2026
74 BingX BingX YFI/USDT $2,804.36 $98,482.13 02:57:10 19/02/2026
75 Ourbit Ourbit YFI/USDT $2,802.86 $95,570.95 02:57:07 19/02/2026
76 Pionex Pionex YFI/USDT $2,803.36 $90,125.00 02:57:08 19/02/2026
77 Bitunix Bitunix YFI/USDT $2,803.36 $89,063.88 02:57:07 19/02/2026
78 Tapbit Tapbit YFI/USDT $2,803.86 $80,456.34 02:57:10 19/02/2026
79 Picol Picol YFI/USDT $2,806.41 $79,977.15 03:00:10 19/02/2026
80 Bitcoiva Bitcoiva YFI/USDT $2,802.41 $76,253.28 03:00:08 19/02/2026
81 HTX HTX YFI/USDT $2,799.85 $66,318.78 02:57:24 19/02/2026
82 CRMClick CRMClick YFI/USDT $2,797.23 $66,231.86 02:54:15 19/02/2026
83 BTCC BTCC YFI/USDT $2,802.90 $63,670.21 02:57:11 19/02/2026
84 KuCoin KuCoin YFI/USDT $2,800.05 $59,717.70 02:55:23 19/02/2026
85 BitTap BitTap YFI/USDT $2,799.56 $59,210.88 03:00:20 19/02/2026
86 DigiFinex DigiFinex YFI/USDT $2,802.70 $52,364.19 02:57:10 19/02/2026
87 Bithumb Bithumb YFI/KRW $2,885.55 $49,937.53 02:59:54 19/02/2026
88 WhiteBIT WhiteBIT YFI/EUR $2,797.34 $49,671.36 02:54:11 19/02/2026
89 Bitvavo Bitvavo YFI/EUR $2,801.11 $43,375.03 02:57:07 19/02/2026
90 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,805.13 $41,549.26 03:00:16 19/02/2026
91 EXMO.ME EXMO.ME YFI/USDT $2,800.95 $40,195.61 03:00:14 19/02/2026
92 EXMO EXMO YFI/USDT $2,799.36 $40,183.94 02:57:07 19/02/2026
93 LeveX LeveX YFI/USDT $2,798.56 $39,228.88 03:00:15 19/02/2026
94 Bitcastle Bitcastle YFI/USDT $2,805.10 $38,254.71 03:00:10 19/02/2026
95 Kraken Kraken YFI/USD $2,804.00 $35,279.20 02:59:25 19/02/2026
96 Kraken Kraken YFI/EUR $2,818.08 $33,136.42 02:59:54 19/02/2026
97 Bit2Me Bit2Me YFI/EUR $2,817.84 $32,937.92 02:57:08 19/02/2026
98 BloFin BloFin YFI/USDT $2,795.90 $30,823.53 02:57:16 19/02/2026
99 GroveX GroveX YFI/USDT $2,801.68 $30,796.83 02:54:08 19/02/2026
100 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,799.42 $29,933.57 02:39:11 19/02/2026
101 Pionex Pionex YFI/USDT $2,797.90 $20,825.19 02:57:16 19/02/2026
102 ZKE ZKE YFI/USDT $2,805.47 $19,892.33 03:00:12 19/02/2026
103 Cryptomus Cryptomus YFI/USDT $2,808.36 $18,551.02 03:00:07 19/02/2026
104 LATOKEN LATOKEN YFI/USDT $2,788.41 $18,427.16 02:54:07 19/02/2026
105 Gate Gate YFI/USDT $2,798.08 $17,605.13 02:56:24 19/02/2026
106 WhiteBIT WhiteBIT YFI/UAH $2,852.18 $14,609.35 02:54:11 19/02/2026
107 LeveX LeveX YFI/USDT $2,806.41 $13,108.94 03:00:07 19/02/2026
108 TGEX TGEX YFI/USDT $2,798.56 $12,997.50 03:00:15 19/02/2026
109 Bitget Bitget YFI/USDT $2,798.68 $12,166.05 02:54:07 19/02/2026
110 BitKan BitKan YFI/USDT $2,810.41 $10,737.22 03:00:10 19/02/2026
111 Hibt Hibt YFI/USDT $2,803.36 $9,588.18 02:57:07 19/02/2026
112 Bitkub Bitkub YFI/THB $2,876.64 $9,542.58 02:42:07 19/02/2026
113 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,813.68 $8,313.02 02:57:07 19/02/2026
114 Qmall Exchange Qmall Exchange YFI/USDT $2,806.10 $7,387.74 03:00:11 19/02/2026
115 CoinEx CoinEx YFI/USDT $2,806.78 $5,666.93 02:59:54 19/02/2026
116 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,816.11 $4,251.16 02:50:11 19/02/2026
117 MAX Exchange MAX Exchange YFI/TWD $2,913.81 $3,293.77 03:00:12 19/02/2026
118 Uniswap v2 Uniswap v2 YFI/WETH $2,796.51 $2,810.97 02:50:11 19/02/2026
119 Bitrue Bitrue YFI/USDT $2,803.36 $1,779.20 02:57:11 19/02/2026
120 Bitso Bitso YFI/USD $2,814.00 $1,386.90 02:59:53 19/02/2026
121 Gemini Gemini YFI/USD $2,801.16 $979.03 02:59:54 19/02/2026
122 Coinbase Exchange Coinbase Exchange YFI/BTC $2,803.41 $952.32 02:56:59 19/02/2026
123 TRIV TRIV YFI/IDR $2,811.25 $919.64 03:00:11 19/02/2026
124 TRIV TRIV YFI/USDT $2,801.41 $916.42 03:00:11 19/02/2026
125 Tokocrypto Tokocrypto YFI/USDT $2,803.36 $830.90 02:57:11 19/02/2026
126 WOO X WOO X YFI/USDT $2,799.55 $526.73 02:57:24 19/02/2026
127 Indodax Indodax YFI/IDR $2,817.79 $431.98 03:02:54 19/02/2026
128 Independent Reserve Independent Reserve YFI/AUD $2,867.03 $429.95 02:57:11 19/02/2026
129 Young Platform Young Platform YFI/EUR $2,812.43 $390.88 03:00:09 19/02/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,800.81 $371.63 02:39:23 19/02/2026
131 Bitcoiva Bitcoiva YFI/INR $2,934.42 $342.61 03:00:08 19/02/2026
132 CoinDCX CoinDCX YFI/INR $2,937.48 $288.02 02:54:17 19/02/2026
133 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,811.35 $281.47 02:51:17 19/02/2026
134 Reku Reku YFI/IDR $2,887.01 $200.54 02:57:12 19/02/2026
135 Foxbit Foxbit YFI/BRL $2,820.82 $143.97 03:00:10 19/02/2026
136 Binance TH Binance TH YFI/USDT $2,803.36 $137.53 02:57:10 19/02/2026
137 ZebPay ZebPay YFI/INR $2,950.17 $109.93 03:00:09 19/02/2026
138 CoinDCX CoinDCX YFI/USDT $2,800.54 $98.02 02:54:17 19/02/2026
139 WazirX WazirX YFI/USDT $2,806.78 $56.14 03:03:12 19/02/2026
140 WazirX WazirX YFI/INR $2,724.13 $54.48 03:03:12 19/02/2026
141 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,823.24 $50.19 03:00:09 19/02/2026
142 ChangeNOW ChangeNOW YFI/BTC $2,732.52 $41.63 03:00:09 19/02/2026
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,787.37 $25.67 01:16:27 19/02/2026
144 Bitazza Bitazza YFI/THB $2,840.23 $22.30 03:00:08 19/02/2026
145 GOPAX GOPAX YFI/KRW $2,692.72 $22.23 03:00:10 19/02/2026
146 Bancor Network Bancor Network YFI/BNT $2,898.04 $19.11 02:57:08 19/02/2026
147 Binance.US Binance.US YFI/USDT $2,820.77 $12.78 02:59:53 19/02/2026
148 Korbit Korbit YFI/KRW $2,921.30 $6.88 03:00:10 19/02/2026
149 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,789.80 $4.79 14:40:05 18/02/2026
150 Unocoin Unocoin YFI/INR $1,993.88 $2.20 03:00:08 19/02/2026
151 Honeyswap Honeyswap YFI/wxDai $2,788.30 $0.07109 02:40:00 19/02/2026
152 Poloniex Poloniex YFI/USDT $2,499.83 $0 02:54:53 19/02/2026
153 HitBTC HitBTC YFI/BTC $2,626.54 $0 03:00:07 19/02/2026
154 HitBTC HitBTC YFI/USDC $2,929.18 $0 03:00:07 19/02/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,869.36 $0 02:59:53 19/02/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,840.34 $0 02:59:53 19/02/2026
157 YoBit YoBit YFI/BTC $2,963.69 $0 03:00:12 19/02/2026
158 Independent Reserve Independent Reserve YFI/NZD $2,847.60 $0 03:00:10 19/02/2026
159 Independent Reserve Independent Reserve YFI/USD $2,865.73 $0 03:00:11 19/02/2026
160 OKX OKX YFI/USD $2,828.00 $0 02:56:53 19/02/2026
161 Bitbns Bitbns YFI/INR $949.76 $0 03:00:11 19/02/2026
162 NovaDAX NovaDAX YFI/BRL $2,850.29 $0 03:00:07 19/02/2026
163 CoinJar CoinJar YFI/AUD $2,547.70 $0 02:54:36 19/02/2026
164 CoinJar CoinJar YFI/EUR $9,509.54 $0 05:33:43 16/02/2026
165 CoinJar CoinJar YFI/GBP $2,926.61 $0 02:54:36 19/02/2026
166 CoinJar CoinJar YFI/USD $2,506.00 $0 02:54:36 19/02/2026
167 CoinJar CoinJar YFI/USDC $2,484.83 $0 02:54:36 19/02/2026
168 FMFW.io FMFW.io YFI/BTC $2,624.21 $0 02:57:10 19/02/2026
169 FMFW.io FMFW.io YFI/USDC $2,929.87 $0 02:57:10 19/02/2026
170 Giottus Giottus YFI/INR $2,863.93 $0 02:33:08 19/02/2026
171 Giottus Giottus YFI/USDT $2,811.55 $0 02:33:08 19/02/2026
172 Bitazza Bitazza YFI/BTC $8,673.17 $0 03:00:08 19/02/2026
173 THORChain THORChain YFI/RUNE $2,787.01 $0 02:57:08 19/02/2026
174 ICRYPEX ICRYPEX YFI/ICPX $2,803.00 $0 03:00:12 19/02/2026
175 ONUS Pro ONUS Pro YFI/VNDC $2,804.62 $0 02:57:12 19/02/2026
176 Dzengi.com Dzengi.com YFI/USD $2,784.00 $0 03:00:07 19/02/2026
177 ADEN ADEN YFI/USDT $2,806.69 $0 03:03:44 19/02/2026
178 Gate US Gate US YFI/USDT $2,796.82 $0 03:00:12 19/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:10 19/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,908,872 với tỷ giá $2,801.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 1036 đánh giá