yearn.finance YFI
Xếp hạng #252
07:53:00 01/05/2026
Giá yearn.finance (YFI)
$2,637.79 -2.29%
0.03451 BTC
70,653,122 VND
Thấp: $2,628.45
Cao: $2,701.35
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,638.18 | $27,732,148 | 07:00:16 01/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,637.02 | $24,267,050 | 07:00:15 01/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,634.77 | $12,676,568 | 06:57:17 01/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,638.68 | $10,035,295 | 06:57:08 01/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,744.73 | $9,798,925 | 07:00:15 01/05/2026 |
| 6 |  NovaEx |
YFI/USDT | $2,637.52 | $6,712,689 | 07:00:16 01/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,637.18 | $6,587,990 | 07:00:17 01/05/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,637.18 | $6,587,884 | 07:00:16 01/05/2026 |
| 9 | KTX |
YFI/USDT | $2,640.12 | $2,729,835 | 07:00:09 01/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,634.77 | $1,841,675 | 06:57:15 01/05/2026 |
| 11 |  Bibox |
YFI/USDT | $4,984.63 | $1,271,082 | 07:00:09 01/05/2026 |
| 12 |  Binance |
YFI/USDT | $2,634.83 | $1,230,708 | 06:54:16 01/05/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,632.81 | $1,137,842 | 06:54:15 01/05/2026 |
| 14 |  Millionero |
YFI/USDT | $2,643.12 | $1,113,987 | 07:00:07 01/05/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,634.15 | $921,338 | 07:00:16 01/05/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,637.81 | $837,924 | 06:54:12 01/05/2026 |
| 17 | Millionero |
YFI/USDT | $2,639.01 | $746,143 | 07:00:15 01/05/2026 |
| 18 |  Bitunix |
YFI/USDT | $2,634.81 | $616,411 | 06:54:15 01/05/2026 |
| 19 |  BTCC |
YFI/USDT | $2,639.71 | $605,315 | 06:57:15 01/05/2026 |
| 20 |  Batonex |
YFI/USDT | $2,636.02 | $560,436 | 07:00:16 01/05/2026 |
| 21 |  BTSE |
YFI/USDT | $2,633.74 | $480,533 | 06:54:15 01/05/2026 |
| 22 |  BitMart |
YFI/USDT | $2,639.70 | $456,211 | 06:57:07 01/05/2026 |
| 23 |  Phemex |
YFI/USDT | $2,639.71 | $418,125 | 06:57:12 01/05/2026 |
| 24 |  HTX |
YFI/USDT | $2,637.54 | $410,058 | 06:59:54 01/05/2026 |
| 25 |  Bitcastle |
YFI/USDT | $2,634.15 | $310,785 | 07:00:19 01/05/2026 |
| 26 |  UZX |
YFI/USDT | $2,638.81 | $309,406 | 06:54:11 01/05/2026 |
| 27 |  Bybit |
YFI/USDT | $2,629.81 | $308,010 | 06:54:16 01/05/2026 |
| 28 |  BitDelta |
YFI/USDT | $2,638.81 | $302,259 | 06:54:11 01/05/2026 |
| 29 |  BlockFin |
YFI/USDT | $2,634.88 | $280,180 | 06:54:08 01/05/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,640.12 | $258,379 | 07:00:10 01/05/2026 |
| 31 |  Bitazza |
YFI/USDT | $2,640.12 | $253,370 | 07:00:08 01/05/2026 |
| 32 | Binance |
YFI/USDT | $2,639.55 | $250,198 | 06:56:54 01/05/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,639.97 | $223,376 | 07:00:15 01/05/2026 |
| 34 |  BITmarkets |
YFI/USDT | $2,638.47 | $223,249 | 07:00:15 01/05/2026 |
| 35 |  P2B |
YFI/USDT | $2,638.68 | $214,735 | 06:57:07 01/05/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,635.01 | $183,033 | 06:57:17 01/05/2026 |
| 37 |  BloFin |
YFI/USDT | $2,635.68 | $168,098 | 06:57:07 01/05/2026 |
| 38 |  BVOX |
YFI/USDT | $2,639.68 | $160,616 | 06:57:07 01/05/2026 |
| 39 |  CoinW |
YFI/USDT | $2,637.41 | $138,986 | 06:54:07 01/05/2026 |
| 40 | Coinlocally |
YFI/USDT | $2,641.12 | $128,172 | 07:00:10 01/05/2026 |
| 41 | BTCC |
YFI/USDT | $2,638.68 | $125,016 | 06:57:08 01/05/2026 |
| 42 |  4E |
YFI/USDT | $2,637.81 | $123,602 | 06:54:12 01/05/2026 |
| 43 | WhiteBIT |
YFI/USDT | $2,637.22 | $110,192 | 06:54:11 01/05/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,641.77 | $105,083 | 06:57:11 01/05/2026 |
| 45 | Phemex |
YFI/USDT | $2,635.77 | $103,278 | 06:57:17 01/05/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,637.78 | $101,178 | 06:57:08 01/05/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,631.77 | $92,495.72 | 06:57:16 01/05/2026 |
| 48 |  HitBTC |
YFI/USDT | $2,641.42 | $75,709.91 | 07:00:10 01/05/2026 |
| 49 |  FMFW.io |
YFI/USD | $2,641.42 | $75,709.91 | 07:00:09 01/05/2026 |
| 50 |  Gleec BTC |
YFI/USDT | $2,641.42 | $75,709.91 | 07:00:08 01/05/2026 |
| 51 |  Azbit |
YFI/USDT | $2,639.77 | $68,690.28 | 06:57:18 01/05/2026 |
| 52 | BlockFin |
YFI/USDT | $2,634.81 | $67,969.64 | 06:54:16 01/05/2026 |
| 53 | Bybit |
YFI/USDT | $2,637.82 | $66,137.23 | 06:54:12 01/05/2026 |
| 54 | B2Z Exchange |
YFI/USD | $2,637.14 | $65,546.23 | 07:00:08 01/05/2026 |
| 55 | BITmarkets |
YFI/USD | $2,637.14 | $65,546.23 | 07:00:12 01/05/2026 |
| 56 | Bitunix |
YFI/USDT | $2,637.82 | $64,369.60 | 06:54:11 01/05/2026 |
| 57 |  MEXC |
YFI/USDT | $2,637.95 | $60,416.18 | 06:48:07 01/05/2026 |
| 58 |  XXKK |
YFI/USDT | $2,638.32 | $58,605.35 | 07:00:09 01/05/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,639.18 | $53,991.29 | 06:57:10 01/05/2026 |
| 60 |  BYDFi |
YFI/USDT | $2,641.12 | $53,675.80 | 07:00:07 01/05/2026 |
| 61 |  BitTap |
YFI/USDT | $2,637.02 | $53,074.37 | 07:00:17 01/05/2026 |
| 62 |  Coinbase Exchange |
YFI/USD | $2,633.73 | $48,671.43 | 06:57:00 01/05/2026 |
| 63 |  OKX |
YFI/USDT | $2,636.78 | $39,222.19 | 06:56:53 01/05/2026 |
| 64 |  Pionex |
YFI/USDT | $2,639.71 | $38,446.93 | 06:57:12 01/05/2026 |
| 65 | BingX |
YFI/USDT | $2,636.71 | $35,817.15 | 06:57:11 01/05/2026 |
| 66 |  LATOKEN |
YFI/USDT | $2,625.33 | $35,700.75 | 06:57:11 01/05/2026 |
| 67 |  Picol |
YFI/USDT | $2,641.12 | $33,950.07 | 07:00:10 01/05/2026 |
| 68 |  ICRYPEX |
YFI/ICPX | $2,581.46 | $32,412.30 | 07:00:11 01/05/2026 |
| 69 |  Bithumb |
YFI/KRW | $2,665.46 | $30,910.04 | 06:59:54 01/05/2026 |
| 70 | Bitcastle |
YFI/USDT | $2,639.12 | $30,592.14 | 07:00:09 01/05/2026 |
| 71 |  GroveX |
YFI/USDT | $2,637.68 | $30,575.11 | 06:57:08 01/05/2026 |
| 72 |  EXMO |
YFI/USDT | $2,637.92 | $30,283.36 | 07:00:07 01/05/2026 |
| 73 |  EXMO.ME |
YFI/USDT | $2,637.92 | $30,283.36 | 07:00:09 01/05/2026 |
| 74 |  KuCoin |
YFI/USDT | $2,623.04 | $29,014.60 | 06:56:53 01/05/2026 |
| 75 |  KCEX |
YFI/USDT | $2,639.27 | $27,372.45 | 06:57:12 01/05/2026 |
| 76 |  LeveX |
YFI/USDT | $2,638.01 | $24,240.96 | 07:00:16 01/05/2026 |
| 77 |  Kraken |
YFI/USD | $2,637.00 | $24,170.87 | 06:59:32 01/05/2026 |
| 78 | HTX |
YFI/USDT | $2,635.35 | $24,126.55 | 06:57:16 01/05/2026 |
| 79 | WhiteBIT |
YFI/UAH | $2,638.17 | $20,293.00 | 06:54:11 01/05/2026 |
| 80 |  Gate |
YFI/USDT | $2,631.03 | $19,630.25 | 06:54:19 01/05/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,640.25 | $19,255.65 | 06:54:10 01/05/2026 |
| 82 | Pionex |
YFI/USDT | $2,634.71 | $19,119.12 | 06:57:17 01/05/2026 |
| 83 |  Bitvavo |
YFI/EUR | $2,633.62 | $15,678.24 | 06:57:08 01/05/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,632.78 | $15,139.44 | 06:54:11 01/05/2026 |
| 85 |  Hibt |
YFI/USDT | $2,639.77 | $12,492.81 | 06:57:12 01/05/2026 |
| 86 |  Crypto.com Exchange |
YFI/USD | $2,633.89 | $12,138.28 | 06:57:07 01/05/2026 |
| 87 | LeveX |
YFI/USDT | $2,638.12 | $11,537.82 | 07:00:08 01/05/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $2,641.12 | $11,291.48 | 07:00:08 01/05/2026 |
| 89 | BITmarkets |
YFI/USDT | $2,641.12 | $11,291.48 | 07:00:12 01/05/2026 |
| 90 | BTSE |
YFI/USDT | $2,641.91 | $11,288.83 | 06:54:07 01/05/2026 |
| 91 |  ZKE |
YFI/USDT | $2,639.03 | $9,386.92 | 07:00:09 01/05/2026 |
| 92 | Kraken |
YFI/EUR | $2,631.91 | $9,365.70 | 07:00:00 01/05/2026 |
| 93 |  Bit2Me |
YFI/EUR | $2,631.95 | $9,314.18 | 07:00:07 01/05/2026 |
| 94 |  Curve (Ethereum) |
YFI/WETH | $2,640.47 | $9,009.92 | 06:47:35 01/05/2026 |
| 95 |  Cryptomus |
YFI/USDT | $2,623.03 | $8,977.61 | 06:57:11 01/05/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,675.58 | $8,881.82 | 07:00:11 01/05/2026 |
| 97 | KuCoin |
YFI/USDT | $2,633.85 | $6,364.31 | 06:57:20 01/05/2026 |
| 98 |  BitKan |
YFI/USDT | $2,666.11 | $6,116.95 | 07:00:07 01/05/2026 |
| 99 |  XBO.com |
YFI/USDT | $2,642.81 | $3,958.66 | 06:54:12 01/05/2026 |
| 100 |  Bitget |
YFI/USDT | $2,640.87 | $3,605.98 | 06:54:12 01/05/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,640.12 | $3,584.79 | 07:00:11 01/05/2026 |
| 102 | BloFin |
YFI/USDT | $2,635.77 | $3,557.15 | 07:00:22 01/05/2026 |
| 103 |  OpenOcean |
YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 |
| 104 |  Gemini |
YFI/USD | $2,650.39 | $3,245.17 | 06:59:54 01/05/2026 |
| 105 |  CoinEx |
YFI/USDT | $2,639.63 | $2,497.30 | 06:59:53 01/05/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $2,639.01 | $2,050.71 | 06:57:16 01/05/2026 |
| 107 |  CoinDCX |
YFI/INR | $2,691.03 | $1,888.44 | 07:00:09 01/05/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,639.60 | $1,752.36 | 06:47:35 01/05/2026 |
| 109 | Gate |
YFI/USDT | $2,626.29 | $1,546.87 | 06:56:54 01/05/2026 |
| 110 |  WazirX |
YFI/INR | $2,701.58 | $1,237.93 | 07:00:09 01/05/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,639.19 | $1,158.24 | 06:47:35 01/05/2026 |
| 112 |  VinDAX |
YFI/USDT | $2,634.13 | $890.63 | 07:00:12 01/05/2026 |
| 113 |  Binance TH |
YFI/USDT | $2,639.77 | $798.25 | 06:57:11 01/05/2026 |
| 114 |  MAX Exchange |
YFI/TWD | $2,660.05 | $780.19 | 07:00:07 01/05/2026 |
| 115 | Bitrue |
YFI/USDT | $2,638.68 | $662.67 | 06:57:07 01/05/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,637.56 | $566.30 | 07:00:12 01/05/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,637.56 | $566.30 | 07:00:08 01/05/2026 |
| 118 |  Young Platform |
YFI/EUR | $2,640.16 | $315.47 | 07:00:10 01/05/2026 |
| 119 | Bitazza |
YFI/THB | $2,638.08 | $307.86 | 07:00:08 01/05/2026 |
| 120 |  THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 121 |  Indodax |
YFI/IDR | $2,615.03 | $271.46 | 07:02:55 01/05/2026 |
| 122 | CoinDCX |
YFI/USDT | $2,623.38 | $199.44 | 07:00:09 01/05/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,665.79 | $197.65 | 01:02:55 01/05/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,637.53 | $196.11 | 05:03:47 01/05/2026 |
| 125 |  Bitkub |
YFI/THB | $2,640.53 | $184.04 | 06:57:07 01/05/2026 |
| 126 | Coinbase Exchange |
YFI/BTC | $2,711.52 | $102.47 | 06:56:37 01/05/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,621.00 | $90.09 | 07:00:08 01/05/2026 |
| 128 |  Independent Reserve |
YFI/USD | $2,622.09 | $78.66 | 07:00:11 01/05/2026 |
| 129 | Independent Reserve |
YFI/AUD | $2,609.83 | $78.29 | 07:00:11 01/05/2026 |
| 130 |  Tokocrypto |
YFI/USDT | $2,639.68 | $69.89 | 06:57:08 01/05/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,673.20 | $62.78 | 20:32:41 30/04/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $2,414.40 | $37.08 | 07:00:07 01/05/2026 |
| 133 |  NovaDAX |
YFI/BRL | $2,656.01 | $30.17 | 06:57:07 01/05/2026 |
| 134 | WazirX |
YFI/USDT | $2,629.99 | $29.19 | 07:00:09 01/05/2026 |
| 135 |  Bitso |
YFI/USD | $2,651.00 | $27.89 | 07:00:00 01/05/2026 |
| 136 | OKX |
YFI/USD | $2,661.00 | $27.22 | 06:56:53 01/05/2026 |
| 137 |  Binance.US |
YFI/USDT | $2,740.72 | $11.68 | 06:59:53 01/05/2026 |
| 138 |  Reku |
YFI/IDR | $2,702.22 | $7.47 | 06:57:08 01/05/2026 |
| 139 |  ZebPay |
YFI/INR | $2,711.69 | $7.13 | 06:54:12 01/05/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,584.79 | $5.52 | 07:00:08 01/05/2026 |
| 141 |  Bancor Network |
YFI/BNT | $2,656.17 | $5.36 | 06:57:07 01/05/2026 |
| 142 | OKX |
YFI/USDC | $2,674.30 | $3.97 | 06:56:53 01/05/2026 |
| 143 |  Unocoin |
YFI/INR | $1,910.10 | $2.11 | 07:00:07 01/05/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,377.80 | $0 | 06:59:53 01/05/2026 |
| 145 | HitBTC |
YFI/BTC | $2,671.40 | $0 | 07:00:10 01/05/2026 |
| 146 | HitBTC |
YFI/USDC | $2,461.39 | $0 | 07:00:10 01/05/2026 |
| 147 |  YoBit |
YFI/BTC | $3,420.28 | $0 | 07:00:12 01/05/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,609.00 | $0 | 07:00:11 01/05/2026 |
| 149 |  Korbit |
YFI/KRW | $2,707.77 | $0 | 06:54:12 01/05/2026 |
| 150 |  Bitbns |
YFI/INR | $909.86 | $0 | 06:54:11 01/05/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,764.27 | $0 | 07:00:24 01/05/2026 |
| 152 | CoinJar |
YFI/GBP | $2,674.21 | $0 | 07:00:24 01/05/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 07:00:24 01/05/2026 |
| 154 | CoinJar |
YFI/USDC | $2,753.29 | $0 | 07:00:24 01/05/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,671.40 | $0 | 07:00:09 01/05/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.39 | $0 | 07:00:09 01/05/2026 |
| 157 |  Giottus |
YFI/INR | $2,421.38 | $0 | 06:42:12 01/05/2026 |
| 158 | Giottus |
YFI/USDT | $2,634.78 | $0 | 06:42:12 01/05/2026 |
| 159 | Bitazza |
YFI/BTC | $10,006.29 | $0 | 07:00:08 01/05/2026 |
| 160 |  WOO X |
YFI/USDT | $2,636.77 | $0 | 06:57:15 01/05/2026 |
| 161 |  Dzengi.com |
YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 |
| 162 |  ADEN |
YFI/USDT | $2,631.47 | $0 | 07:03:48 01/05/2026 |
| 163 |  Gate US |
YFI/USDT | $2,639.21 | $0 | 07:00:11 01/05/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 01/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,732,148 với tỷ giá $2,638.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.