Tiền ảo: 37,441 Sàn giao dịch: 938 Vốn hóa: $2,565,091,008,339 Khối lượng (24h): $121,345,992,213 Thị phần: BTC: 60.1%, ETH: 10.7%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #253 15:03:00 01/05/2026
Giá yearn.finance (YFI)
$2,648.61 -0.87%
0.03438 BTC 70,757,522 VND
Thấp: $2,628.45 Cao: $2,679.65

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,647.07 $26,838,425 14:00:15 01/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,647.85 $22,913,677 14:00:15 01/05/2026
3 BingX BingX YFI/USDT $2,650.95 $12,640,034 13:57:18 01/05/2026
4 Koinbay Koinbay YFI/USDT $8,744.54 $9,798,708 13:57:15 01/05/2026
5 CoinChief CoinChief YFI/USDT $2,654.25 $9,379,950 13:57:08 01/05/2026
6 NovaEx NovaEx YFI/USDT $2,647.59 $7,340,169 14:00:16 01/05/2026
7 idax exchange idax exchange YFI/USDT $2,647.07 $6,573,402 14:00:17 01/05/2026
8 WHXEX WHXEX YFI/USDT $2,649.95 $6,572,861 13:57:16 01/05/2026
9 KTX KTX YFI/USDT $2,653.82 $2,732,207 14:00:08 01/05/2026
10 OrangeX OrangeX YFI/USDT $2,648.95 $1,821,648 13:57:15 01/05/2026
11 Bibox Bibox YFI/USDT $4,984.13 $1,270,954 14:00:13 01/05/2026
12 Binance Binance YFI/USDT $2,647.09 $1,216,719 13:54:16 01/05/2026
13 Millionero Millionero YFI/USDT $2,655.82 $1,110,436 14:00:08 01/05/2026
14 WhiteBIT WhiteBIT YFI/USDT $2,647.29 $1,027,254 13:54:15 01/05/2026
15 Coinlocally Coinlocally YFI/USDT $2,648.95 $920,181 13:57:16 01/05/2026
16 CoinUp.io CoinUp.io YFI/USDT $2,652.92 $788,474 13:57:11 01/05/2026
17 Millionero Millionero YFI/USDT $2,651.85 $746,099 14:00:15 01/05/2026
18 Bitunix Bitunix YFI/USDT $2,648.95 $640,064 13:57:15 01/05/2026
19 Batonex Batonex YFI/USDT $2,646.85 $581,049 14:00:16 01/05/2026
20 BTCC BTCC YFI/USDT $2,652.95 $564,969 13:57:16 01/05/2026
21 BitMart BitMart YFI/USDT $2,658.95 $446,609 13:57:12 01/05/2026
22 HTX HTX YFI/USDT $2,649.03 $415,283 13:59:55 01/05/2026
23 Phemex Phemex YFI/USDT $2,654.95 $376,966 13:57:12 01/05/2026
24 Bybit Bybit YFI/USDT $2,647.29 $328,591 13:54:16 01/05/2026
25 UZX UZX YFI/USDT $2,653.25 $307,205 13:57:10 01/05/2026
26 BitDelta BitDelta YFI/USDT $2,653.82 $301,480 14:00:08 01/05/2026
27 BitradeX BitradeX YFI/USDT $2,652.92 $283,805 13:57:07 01/05/2026
28 BlockFin BlockFin YFI/USDT $2,648.82 $274,322 14:00:09 01/05/2026
29 Bitazza Bitazza YFI/USDT $2,652.82 $250,053 14:00:10 01/05/2026
30 Bitcastle Bitcastle YFI/USDT $2,648.85 $234,620 14:00:19 01/05/2026
31 Binance Binance YFI/USDT $2,652.05 $232,231 13:56:54 01/05/2026
32 B2Z Exchange B2Z Exchange YFI/USD $2,654.41 $227,003 14:00:15 01/05/2026
33 BTSE BTSE YFI/USDT $2,648.12 $226,703 13:57:15 01/05/2026
34 BITmarkets BITmarkets YFI/USDT $2,653.06 $217,480 14:00:16 01/05/2026
35 P2B P2B YFI/USDT $2,652.03 $198,492 13:54:10 01/05/2026
36 Bitrue Bitrue YFI/USDT $2,649.12 $183,872 13:57:17 01/05/2026
37 BloFin BloFin YFI/USDT $2,656.13 $164,263 13:51:07 01/05/2026
38 BVOX BVOX YFI/USDT $2,652.25 $159,423 13:57:11 01/05/2026
39 CoinW CoinW YFI/USDT $2,654.44 $129,502 13:57:10 01/05/2026
40 Coinlocally Coinlocally YFI/USDT $2,654.82 $127,541 14:00:12 01/05/2026
41 BTCC BTCC YFI/USDT $2,651.95 $115,980 13:57:12 01/05/2026
42 4E 4E YFI/USDT $2,654.25 $114,962 13:57:10 01/05/2026
43 WhiteBIT WhiteBIT YFI/USDT $2,653.74 $106,148 13:54:09 01/05/2026
44 Azbit Azbit YFI/USDT $2,650.49 $100,703 13:54:07 01/05/2026
45 Zoomex Zoomex YFI/USDT $2,649.95 $98,742.89 13:57:15 01/05/2026
46 SuperEx SuperEx YFI/USDT $2,653.95 $98,522.97 13:57:11 01/05/2026
47 Phemex Phemex YFI/USDT $2,649.95 $94,827.31 13:57:16 01/05/2026
48 Ourbit Ourbit YFI/USDT $2,652.73 $93,807.38 13:54:07 01/05/2026
49 HitBTC HitBTC YFI/USDT $2,649.95 $67,552.44 13:57:07 01/05/2026
50 Gleec BTC Gleec BTC YFI/USDT $2,652.02 $67,542.20 14:00:09 01/05/2026
51 FMFW.io FMFW.io YFI/USD $2,651.43 $67,539.01 13:54:08 01/05/2026
52 MEXC MEXC YFI/USDT $2,652.65 $66,379.60 13:57:10 01/05/2026
53 XXKK XXKK YFI/USDT $2,653.32 $65,413.42 14:00:12 01/05/2026
54 Bitunix Bitunix YFI/USDT $2,654.25 $64,614.96 13:57:10 01/05/2026
55 BITmarkets BITmarkets YFI/USD $2,651.15 $64,084.08 14:00:12 01/05/2026
56 B2Z Exchange B2Z Exchange YFI/USD $2,651.15 $64,084.00 14:00:09 01/05/2026
57 BlockFin BlockFin YFI/USDT $2,649.19 $60,481.73 14:00:15 01/05/2026
58 Bybit Bybit YFI/USDT $2,653.03 $57,238.94 13:54:08 01/05/2026
59 Tapbit Tapbit YFI/USDT $2,651.45 $54,371.51 13:57:11 01/05/2026
60 Coinbase Exchange Coinbase Exchange YFI/USD $2,653.02 $53,853.43 13:56:59 01/05/2026
61 BitTap BitTap YFI/USDT $2,648.19 $52,967.70 14:00:23 01/05/2026
62 BYDFi BYDFi YFI/USDT $2,657.25 $50,261.04 13:57:10 01/05/2026
63 LATOKEN LATOKEN YFI/USDT $2,664.64 $41,531.48 13:57:10 01/05/2026
64 EXMO EXMO YFI/USDT $2,651.15 $40,306.86 13:57:10 01/05/2026
65 EXMO.ME EXMO.ME YFI/USDT $2,649.29 $40,290.37 13:54:08 01/05/2026
66 Kraken Kraken YFI/USD $2,655.00 $37,330.51 13:59:54 01/05/2026
67 Pionex Pionex YFI/USDT $2,650.95 $35,529.01 13:57:12 01/05/2026
68 OKX OKX YFI/USDT $2,659.05 $35,050.28 13:56:53 01/05/2026
69 BingX BingX YFI/USDT $2,652.03 $35,046.26 13:54:07 01/05/2026
70 ICRYPEX ICRYPEX YFI/ICPX $2,724.42 $33,719.53 14:00:09 01/05/2026
71 KuCoin KuCoin YFI/USDT $2,649.33 $33,230.11 13:56:53 01/05/2026
72 Picol Picol YFI/USDT $2,652.82 $31,385.84 14:00:08 01/05/2026
73 GroveX GroveX YFI/USDT $2,652.03 $29,667.97 13:54:09 01/05/2026
74 KCEX KCEX YFI/USDT $2,651.75 $27,324.66 13:57:08 01/05/2026
75 Bitcastle Bitcastle YFI/USDT $2,650.82 $26,923.27 14:00:09 01/05/2026
76 Bitvavo Bitvavo YFI/EUR $2,670.66 $26,308.89 13:57:12 01/05/2026
77 HTX HTX YFI/USDT $2,648.29 $24,788.02 13:54:16 01/05/2026
78 LeveX LeveX YFI/USDT $2,649.19 $24,075.00 14:00:16 01/05/2026
79 Pionex Pionex YFI/USDT $2,649.92 $23,011.81 13:57:16 01/05/2026
80 WhiteBIT WhiteBIT YFI/UAH $2,657.36 $21,485.39 13:54:09 01/05/2026
81 DigiFinex DigiFinex YFI/USDT $2,653.66 $17,752.77 13:54:08 01/05/2026
82 Bithumb Bithumb YFI/KRW $2,683.49 $15,394.02 13:59:54 01/05/2026
83 WhiteBIT WhiteBIT YFI/EUR $2,655.18 $13,489.03 13:54:09 01/05/2026
84 Hibt Hibt YFI/USDT $2,652.25 $11,477.25 13:57:10 01/05/2026
85 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,661.05 $11,372.26 13:45:11 01/05/2026
86 LeveX LeveX YFI/USDT $2,650.72 $11,349.49 14:00:07 01/05/2026
87 BTSE BTSE YFI/USDT $2,650.25 $10,919.62 13:57:08 01/05/2026
88 B2Z Exchange B2Z Exchange YFI/USDT $2,650.83 $10,444.06 14:00:09 01/05/2026
89 BITmarkets BITmarkets YFI/USDT $2,650.85 $10,438.65 14:00:12 01/05/2026
90 Cryptomus Cryptomus YFI/USDT $2,649.20 $10,168.52 13:57:08 01/05/2026
91 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,654.39 $10,159.93 12:07:35 01/05/2026
92 Gate Gate YFI/USDT $2,641.69 $9,795.63 13:54:19 01/05/2026
93 ZKE ZKE YFI/USDT $2,652.33 $9,227.35 14:00:09 01/05/2026
94 Kraken Kraken YFI/EUR $2,660.15 $8,759.61 13:59:54 01/05/2026
95 Bit2Me Bit2Me YFI/EUR $2,660.80 $8,645.53 13:57:12 01/05/2026
96 Bitcoiva Bitcoiva YFI/INR $2,685.99 $8,618.94 14:00:09 01/05/2026
97 KuCoin KuCoin YFI/USDT $2,668.08 $6,094.27 13:54:18 01/05/2026
98 Gate Gate YFI/USDT $2,652.30 $5,580.52 13:56:24 01/05/2026
99 XBO.com XBO.com YFI/USDT $2,658.82 $3,965.90 14:00:12 01/05/2026
100 Bitcoiva Bitcoiva YFI/USDT $2,651.82 $3,555.57 14:00:09 01/05/2026
101 BloFin BloFin YFI/USDT $2,646.95 $3,481.85 13:57:16 01/05/2026
102 Bitget Bitget YFI/USDT $2,650.03 $3,416.04 13:54:08 01/05/2026
103 OpenOcean OpenOcean YFI/USDC $2,724.88 $3,269.86 19:39:09 25/04/2026
104 CoinDCX CoinDCX YFI/INR $2,720.58 $3,129.66 14:00:09 01/05/2026
105 BitKan BitKan YFI/USDT $2,656.85 $2,695.70 14:00:12 01/05/2026
106 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,664.87 $2,582.61 13:57:17 01/05/2026
107 CoinEx CoinEx YFI/USDT $2,654.67 $2,495.60 13:59:23 01/05/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,654.37 $1,667.75 12:20:11 01/05/2026
109 WazirX WazirX YFI/INR $2,699.82 $1,237.13 14:00:12 01/05/2026
110 ZebPay ZebPay YFI/INR $2,725.31 $1,201.22 14:00:09 01/05/2026
111 Uniswap v2 Uniswap v2 YFI/WETH $2,668.82 $1,106.29 13:14:59 01/05/2026
112 MAX Exchange MAX Exchange YFI/TWD $2,664.05 $1,043.24 13:57:16 01/05/2026
113 VinDAX VinDAX YFI/USDT $2,646.83 $931.81 14:00:09 01/05/2026
114 Binance TH Binance TH YFI/USDT $2,652.25 $722.23 13:57:10 01/05/2026
115 Bitrue Bitrue YFI/USDT $2,651.95 $631.85 13:57:11 01/05/2026
116 Gemini Gemini YFI/USD $2,659.03 $602.51 13:59:53 01/05/2026
117 B2Z Exchange B2Z Exchange YFI/USDC $2,653.22 $577.26 14:00:09 01/05/2026
118 BITmarkets BITmarkets YFI/USDC $2,653.33 $577.26 14:00:12 01/05/2026
119 CoinDCX CoinDCX YFI/USDT $2,649.10 $448.75 14:00:09 01/05/2026
120 Indodax Indodax YFI/IDR $2,611.78 $357.13 13:59:53 01/05/2026
121 Young Platform Young Platform YFI/EUR $2,667.50 $327.47 14:00:07 01/05/2026
122 THORChain THORChain YFI/RUNE $2,739.09 $306.03 22:18:07 27/04/2026
123 NovaDAX NovaDAX YFI/BRL $2,673.42 $261.40 14:00:09 01/05/2026
124 Bitazza Bitazza YFI/THB $2,656.40 $234.03 14:00:10 01/05/2026
125 Bitkub Bitkub YFI/THB $2,616.54 $231.96 13:57:11 01/05/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,633.82 $222.72 13:03:28 01/05/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,666.80 $187.76 11:00:47 01/05/2026
128 Coinbase Exchange Coinbase Exchange YFI/BTC $2,737.88 $103.22 13:56:29 01/05/2026
129 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,641.23 $88.39 12:43:13 01/05/2026
130 Independent Reserve Independent Reserve YFI/USD $2,622.09 $78.66 14:00:12 01/05/2026
131 Independent Reserve Independent Reserve YFI/AUD $2,608.11 $78.24 14:00:12 01/05/2026
132 Foxbit Foxbit YFI/BRL $2,655.26 $68.50 14:00:08 01/05/2026
133 Tokocrypto Tokocrypto YFI/USDT $2,651.95 $39.94 13:57:11 01/05/2026
134 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,422.37 $38.12 13:57:11 01/05/2026
135 WazirX WazirX YFI/USDT $2,629.69 $29.17 14:00:12 01/05/2026
136 OKX OKX YFI/USD $2,667.00 $27.36 13:56:24 01/05/2026
137 Bitso Bitso YFI/USD $2,652.10 $23.35 13:59:53 01/05/2026
138 Binance.US Binance.US YFI/USDT $2,741.17 $11.68 09:28:23 01/05/2026
139 Reku Reku YFI/IDR $2,699.90 $8.04 13:57:13 01/05/2026
140 OKX OKX YFI/USDC $2,667.60 $6.65 13:56:53 01/05/2026
141 GOPAX GOPAX YFI/KRW $2,588.56 $5.53 14:00:08 01/05/2026
142 Bancor Network Bancor Network YFI/BNT $2,670.14 $5.38 13:57:11 01/05/2026
143 Unocoin Unocoin YFI/INR $1,908.86 $2.11 14:00:12 01/05/2026
144 Poloniex Poloniex YFI/USDT $2,378.08 $0 13:59:53 01/05/2026
145 HitBTC HitBTC YFI/BTC $2,697.82 $0 13:57:07 01/05/2026
146 HitBTC HitBTC YFI/USDC $2,461.59 $0 13:57:07 01/05/2026
147 YoBit YoBit YFI/BTC $3,449.50 $0 14:00:12 01/05/2026
148 Independent Reserve Independent Reserve YFI/NZD $2,604.93 $0 14:00:12 01/05/2026
149 Korbit Korbit YFI/KRW $2,712.74 $0 13:57:16 01/05/2026
150 Bitbns Bitbns YFI/INR $909.27 $0 14:00:11 01/05/2026
151 CoinJar CoinJar YFI/AUD $2,762.45 $0 14:00:43 01/05/2026
152 CoinJar CoinJar YFI/GBP $2,675.95 $0 14:00:43 01/05/2026
153 CoinJar CoinJar YFI/USD $2,465.00 $0 14:00:43 01/05/2026
154 CoinJar CoinJar YFI/USDC $2,753.34 $0 14:00:43 01/05/2026
155 FMFW.io FMFW.io YFI/BTC $2,693.65 $0 13:54:08 01/05/2026
156 FMFW.io FMFW.io YFI/USDC $2,461.20 $0 13:54:08 01/05/2026
157 Giottus Giottus YFI/INR $2,419.81 $0 14:00:11 01/05/2026
158 Giottus Giottus YFI/USDT $2,653.85 $0 14:00:11 01/05/2026
159 Bitazza Bitazza YFI/BTC $10,090.22 $0 14:00:10 01/05/2026
160 WOO X WOO X YFI/USDT $2,646.09 $0 13:54:15 01/05/2026
161 Dzengi.com Dzengi.com YFI/USD $2,690.10 $0 15:45:07 27/04/2026
162 ADEN ADEN YFI/USDT $2,646.77 $0 14:03:48 01/05/2026
163 Gate US Gate US YFI/USDT $2,658.32 $0 14:00:07 01/05/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 01/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,838,425 với tỷ giá $2,647.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.6 trên 1039 đánh giá