yearn.finance YFI
Xếp hạng #228
03:28:00 29/11/2025
Giá yearn.finance (YFI)
$4,115.88 -0.59%
0.04513 BTC
113,157,946 VND
Thấp: $4,047.76
Cao: $4,149.82
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
YFI/USDT | $4,104.98 | $34,476,875 | 02:57:15 29/11/2025 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $4,105.58 | $24,830,291 | 03:00:16 29/11/2025 |
| 3 |  CoinChief |
YFI/USDT | $4,109.68 | $14,866,669 | 03:00:12 29/11/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,749.23 | $9,803,960 | 02:54:15 29/11/2025 |
| 5 |  BTCC |
YFI/USDT | $4,109.98 | $9,135,802 | 02:57:17 29/11/2025 |
| 6 |  CZR Exchange |
YFI/USDT | $4,104.46 | $9,124,611 | 02:51:16 29/11/2025 |
| 7 |  Zedxion Exchange |
YFI/USDT | $4,104.58 | $9,122,780 | 03:00:16 29/11/2025 |
| 8 |  NovaEx |
YFI/USDT | $4,106.08 | $3,955,274 | 03:00:16 29/11/2025 |
| 9 |  HTX |
YFI/USDT | $4,110.40 | $3,671,325 | 02:59:54 29/11/2025 |
| 10 |  CRMClick |
YFI/USDT | $4,105.71 | $3,670,959 | 02:57:10 29/11/2025 |
| 11 |  WhiteBIT |
YFI/USDT | $4,108.58 | $2,995,765 | 02:54:15 29/11/2025 |
| 12 |  KuCoin |
YFI/USDT | $4,105.58 | $2,773,319 | 02:54:18 29/11/2025 |
| 13 |  Top.one |
YFI/USDT | $4,101.42 | $2,644,369 | 03:03:17 29/11/2025 |
| 14 |  Batonex |
YFI/USDT | $4,106.58 | $1,855,021 | 03:00:16 29/11/2025 |
| 15 |  OKX |
YFI/USDT | $4,109.07 | $1,813,813 | 02:55:51 29/11/2025 |
| 16 |  Bitcastle |
YFI/USDT | $4,104.93 | $1,808,484 | 03:00:19 29/11/2025 |
| 17 |  WEEX |
YFI/USDT | $4,104.98 | $1,748,050 | 02:57:17 29/11/2025 |
| 18 |  Ju.com |
YFI/USDT | $4,099.98 | $1,726,363 | 02:57:16 29/11/2025 |
| 19 |  Millionero |
YFI/USDT | $4,111.69 | $1,715,383 | 03:00:18 29/11/2025 |
| 20 |  Coinlocally |
YFI/USDT | $4,103.58 | $1,552,864 | 03:00:17 29/11/2025 |
| 21 |  CoinUp.io |
YFI/USDT | $4,105.88 | $1,312,202 | 02:54:08 29/11/2025 |
| 22 |  Bibox |
YFI/USDT | $4,986.89 | $1,271,657 | 03:00:11 29/11/2025 |
| 23 |  XXKK |
YFI/USDT | $4,103.58 | $935,837 | 03:00:16 29/11/2025 |
| 24 |  Bitunix |
YFI/USDT | $4,104.98 | $843,343 | 02:57:16 29/11/2025 |
| 25 | Millionero |
YFI/USDT | $4,108.93 | $746,591 | 03:00:23 29/11/2025 |
| 26 |  MEXC |
YFI/USDT | $4,103.58 | $711,925 | 02:54:15 29/11/2025 |
| 27 | TruBit Pro Exchange |
YFI/USDT | $4,110.58 | $700,741 | 03:00:08 29/11/2025 |
| 28 | WhiteBIT |
YFI/USDT | $4,113.37 | $673,635 | 02:54:12 29/11/2025 |
| 29 |  Binance |
YFI/USDT | $4,108.54 | $613,495 | 02:56:54 29/11/2025 |
| 30 |  Bitrue |
YFI/USDT | $4,104.58 | $572,618 | 02:57:18 29/11/2025 |
| 31 |  BVOX |
YFI/USDT | $4,106.93 | $494,905 | 02:54:09 29/11/2025 |
| 32 |  BitDelta |
YFI/USDT | $4,109.49 | $461,985 | 03:00:14 29/11/2025 |
| 33 |  Phemex |
YFI/USDT | $4,108.93 | $460,130 | 02:57:10 29/11/2025 |
| 34 |  UZX |
YFI/USDT | $4,105.93 | $379,860 | 02:54:12 29/11/2025 |
| 35 |  BTSE |
YFI/USDT | $4,106.54 | $332,236 | 02:57:25 29/11/2025 |
| 36 |  BITmarkets |
YFI/USDT | $4,105.58 | $319,774 | 03:00:16 29/11/2025 |
| 37 |  B2Z Exchange |
YFI/USD | $4,105.00 | $319,725 | 03:00:16 29/11/2025 |
| 38 |  Azbit |
YFI/BTC | $4,113.52 | $304,565 | 02:57:11 29/11/2025 |
| 39 |  4E |
YFI/USDT | $4,106.49 | $302,506 | 02:54:07 29/11/2025 |
| 40 |  Zoomex |
YFI/USDT | $4,103.98 | $272,236 | 02:57:17 29/11/2025 |
| 41 |  Toobit |
YFI/USDT | $4,105.98 | $268,546 | 02:57:17 29/11/2025 |
| 42 |  BitMart |
YFI/USDT | $4,111.91 | $258,203 | 02:57:08 29/11/2025 |
| 43 |  Bitazza |
YFI/USDT | $4,121.50 | $251,673 | 03:00:09 29/11/2025 |
| 44 |  CoinW |
YFI/USDT | $4,112.38 | $231,243 | 02:45:10 29/11/2025 |
| 45 |  BlockFin |
YFI/USDT | $4,107.49 | $231,065 | 03:00:09 29/11/2025 |
| 46 | Phemex |
YFI/USDT | $4,102.98 | $224,555 | 02:57:17 29/11/2025 |
| 47 | MEXC |
YFI/USDT | $4,105.44 | $212,198 | 02:54:12 29/11/2025 |
| 48 | XXKK |
YFI/USDT | $4,109.39 | $199,934 | 03:00:11 29/11/2025 |
| 49 | BTCC |
YFI/USDT | $4,108.88 | $186,356 | 02:57:09 29/11/2025 |
| 50 |  SuperEx |
YFI/USDT | $4,106.49 | $169,908 | 03:00:14 29/11/2025 |
| 51 |  Darkex Exchange |
YFI/USDT | $4,105.11 | $159,896 | 03:02:09 29/11/2025 |
| 52 |  Gleec BTC |
YFI/USDT | $4,105.59 | $158,003 | 03:00:11 29/11/2025 |
| 53 |  FMFW.io |
YFI/USD | $4,107.69 | $157,093 | 02:57:09 29/11/2025 |
| 54 |  HitBTC |
YFI/USDT | $4,107.49 | $157,086 | 02:57:08 29/11/2025 |
| 55 |  TGEX |
YFI/USDT | $4,102.58 | $145,452 | 02:54:15 29/11/2025 |
| 56 | BlockFin |
YFI/USDT | $4,109.58 | $144,457 | 03:00:16 29/11/2025 |
| 57 | Coinlocally |
YFI/USDT | $4,109.49 | $138,596 | 03:00:11 29/11/2025 |
| 58 |  BloFin |
YFI/USDT | $4,112.93 | $135,010 | 02:30:07 29/11/2025 |
| 59 |  BYDFi |
YFI/USDT | $4,108.69 | $132,714 | 03:00:11 29/11/2025 |
| 60 |  Coinbase Exchange |
YFI/USD | $4,106.72 | $128,677 | 02:56:59 29/11/2025 |
| 61 |  Bybit |
YFI/USDT | $4,107.54 | $125,672 | 02:54:11 29/11/2025 |
| 62 |  KCEX |
YFI/USDT | $4,109.53 | $119,801 | 02:57:11 29/11/2025 |
| 63 |  LeveX |
YFI/USDT | $4,110.09 | $118,707 | 03:00:07 29/11/2025 |
| 64 | Azbit |
YFI/USDT | $4,108.93 | $115,964 | 02:57:11 29/11/2025 |
| 65 |  Tapbit |
YFI/USDT | $4,106.93 | $110,208 | 02:57:07 29/11/2025 |
| 66 |  Pionex |
YFI/USDT | $4,109.93 | $93,449.84 | 02:57:09 29/11/2025 |
| 67 |  Ourbit |
YFI/USDT | $4,116.78 | $91,442.39 | 02:42:11 29/11/2025 |
| 68 | OKX |
YFI/USDT | $4,111.54 | $91,029.52 | 02:56:53 29/11/2025 |
| 69 |  BitTap |
YFI/USDT | $4,103.58 | $86,683.36 | 03:00:23 29/11/2025 |
| 70 |  Picol |
YFI/USDT | $4,108.49 | $82,430.23 | 03:00:08 29/11/2025 |
| 71 |  EXMO |
YFI/BTC | $3,893.18 | $82,310.50 | 19:57:08 26/11/2025 |
| 72 | Bitunix |
YFI/USDT | $4,110.93 | $75,976.96 | 02:57:10 29/11/2025 |
| 73 | CRMClick |
YFI/USDT | $4,105.48 | $75,258.84 | 02:57:16 29/11/2025 |
| 74 | HTX |
YFI/USDT | $4,105.04 | $75,240.94 | 02:57:20 29/11/2025 |
| 75 |  BingX |
YFI/USDT | $4,121.93 | $72,976.04 | 02:42:11 29/11/2025 |
| 76 |  Bithumb |
YFI/KRW | $4,202.53 | $72,288.45 | 02:58:53 29/11/2025 |
| 77 |  GroveX |
YFI/USDT | $4,112.49 | $69,000.22 | 02:54:12 29/11/2025 |
| 78 | EXMO |
YFI/USDT | $4,109.94 | $62,874.34 | 02:57:08 29/11/2025 |
| 79 |  EXMO.ME |
YFI/USDT | $4,109.49 | $62,804.71 | 03:00:07 29/11/2025 |
| 80 |  Globe Derivative Exchange |
YFI/USD | $4,107.29 | $60,391.92 | 03:00:16 29/11/2025 |
| 81 |  Gate |
YFI/USDT | $4,100.68 | $60,013.00 | 02:54:19 29/11/2025 |
| 82 | KuCoin |
YFI/USDT | $4,109.72 | $53,576.05 | 02:56:53 29/11/2025 |
| 83 |  ONUS Pro |
YFI/VNDC | $4,107.00 | $53,464.85 | 02:57:16 29/11/2025 |
| 84 | Bitcastle |
YFI/USDT | $4,109.69 | $52,746.02 | 03:00:09 29/11/2025 |
| 85 | LeveX |
YFI/USDT | $4,107.33 | $52,016.67 | 03:00:16 29/11/2025 |
| 86 |  DigiFinex |
YFI/USDT | $4,110.45 | $47,057.15 | 02:57:07 29/11/2025 |
| 87 | Pionex |
YFI/USDT | $4,104.98 | $34,010.88 | 02:57:16 29/11/2025 |
| 88 | Binance |
YFI/BTC | $4,113.39 | $33,490.11 | 02:56:54 29/11/2025 |
| 89 |  Crypto.com Exchange |
YFI/USD | $4,107.81 | $33,322.14 | 02:54:07 29/11/2025 |
| 90 |  UEEx |
YFI/USDT | $4,108.69 | $30,544.00 | 03:00:09 29/11/2025 |
| 91 |  Bitcoiva |
YFI/USDT | $4,108.69 | $29,765.44 | 03:00:12 29/11/2025 |
| 92 | CZR Exchange |
YFI/USDT | $4,109.21 | $28,549.09 | 03:00:09 29/11/2025 |
| 93 | Zedxion Exchange |
YFI/USDT | $4,109.01 | $28,547.76 | 03:00:09 29/11/2025 |
| 94 | BloFin |
YFI/USDT | $4,115.10 | $28,323.06 | 02:39:18 29/11/2025 |
| 95 |  Bitvavo |
YFI/EUR | $4,069.38 | $20,883.96 | 02:57:10 29/11/2025 |
| 96 |  P2B |
YFI/USDT | $4,117.93 | $20,278.99 | 02:45:17 29/11/2025 |
| 97 | BITmarkets |
YFI/USD | $4,111.16 | $17,519.68 | 03:00:09 29/11/2025 |
| 98 | B2Z Exchange |
YFI/USD | $4,111.16 | $17,519.68 | 03:00:12 29/11/2025 |
| 99 |  ZKE |
YFI/USDT | $4,109.28 | $17,147.12 | 03:00:13 29/11/2025 |
| 100 |  Cryptomus |
YFI/USDT | $4,109.67 | $16,358.62 | 03:00:07 29/11/2025 |
| 101 |  LATOKEN |
YFI/USDT | $4,608.53 | $15,743.51 | 02:57:07 29/11/2025 |
| 102 | Gate |
YFI/USDT | $4,097.93 | $15,622.35 | 02:56:24 29/11/2025 |
| 103 | WhiteBIT |
YFI/UAH | $4,358.64 | $15,149.74 | 02:54:12 29/11/2025 |
| 104 | WhiteBIT |
YFI/EUR | $4,103.85 | $13,512.44 | 02:54:12 29/11/2025 |
| 105 | Crypto.com Exchange |
YFI/USD | $4,106.77 | $13,291.24 | 02:57:17 29/11/2025 |
| 106 |  BitKan |
YFI/USDT | $4,113.49 | $11,844.24 | 03:00:09 29/11/2025 |
| 107 |  Qmall Exchange |
YFI/USDT | $4,112.49 | $9,882.67 | 02:54:07 29/11/2025 |
| 108 |  Hibt |
YFI/USDT | $4,108.93 | $9,197.19 | 02:57:11 29/11/2025 |
| 109 |  Gemini |
YFI/USD | $4,086.59 | $8,196.15 | 02:59:53 29/11/2025 |
| 110 |  Kraken |
YFI/EUR | $4,101.40 | $7,702.31 | 02:59:55 29/11/2025 |
| 111 |  Bit2Me |
YFI/EUR | $4,101.69 | $7,629.49 | 02:57:10 29/11/2025 |
| 112 | Kraken |
YFI/USD | $4,097.00 | $6,752.11 | 02:59:55 29/11/2025 |
| 113 |  Bitget |
YFI/USDT | $4,098.54 | $6,481.85 | 02:54:07 29/11/2025 |
| 114 | BITmarkets |
YFI/USDT | $4,111.50 | $6,396.43 | 03:00:09 29/11/2025 |
| 115 | B2Z Exchange |
YFI/USDT | $4,111.69 | $6,392.31 | 03:00:12 29/11/2025 |
| 116 | BTSE |
YFI/USDT | $4,105.93 | $6,363.70 | 02:54:07 29/11/2025 |
| 117 |  Bitkub |
YFI/THB | $4,052.37 | $6,014.87 | 02:57:09 29/11/2025 |
| 118 |  SushiSwap (Ethereum) |
YFI/WETH | $4,089.64 | $5,806.38 | 02:47:11 29/11/2025 |
| 119 |  CoinEx |
YFI/USDT | $4,107.79 | $4,079.01 | 02:59:53 29/11/2025 |
| 120 | P2B |
YFI/USD | $4,115.00 | $4,042.55 | 02:45:17 29/11/2025 |
| 121 |  CoinDCX |
YFI/INR | $4,283.49 | $3,910.99 | 02:54:12 29/11/2025 |
| 122 |  Uniswap v2 |
YFI/WETH | $4,111.05 | $3,541.41 | 02:18:11 29/11/2025 |
| 123 |  MAX Exchange |
YFI/TWD | $4,062.98 | $3,071.21 | 02:57:08 29/11/2025 |
| 124 | Bitrue |
YFI/USDT | $4,107.93 | $1,841.97 | 02:57:11 29/11/2025 |
| 125 | Coinbase Exchange |
YFI/BTC | $4,085.59 | $1,831.89 | 02:56:59 29/11/2025 |
| 126 | CoinDCX |
YFI/USDT | $4,108.02 | $1,166.88 | 02:54:12 29/11/2025 |
| 127 |  ZebPay |
YFI/INR | $4,291.41 | $1,157.27 | 03:00:08 29/11/2025 |
| 128 |  Bitfinex |
YFI/USD | $3,900.00 | $975.55 | 02:59:53 29/11/2025 |
| 129 | Bitcoiva |
YFI/INR | $4,252.92 | $810.74 | 03:00:12 29/11/2025 |
| 130 | ONUS Pro |
YFI/VNDC | $4,109.43 | $753.44 | 02:57:12 29/11/2025 |
| 131 |  Foxbit |
YFI/BRL | $4,095.60 | $650.01 | 02:57:09 29/11/2025 |
| 132 |  Korbit |
YFI/KRW | $4,137.82 | $529.64 | 02:57:10 29/11/2025 |
| 133 | P2B |
YFI/BTC | $4,074.07 | $491.13 | 02:45:17 29/11/2025 |
| 134 |  ChangeNOW |
YFI/BTC | $4,377.82 | $331.24 | 03:00:08 29/11/2025 |
| 135 |  Binance.US |
YFI/USDT | $4,053.92 | $330.51 | 02:59:53 29/11/2025 |
| 136 |  Young Platform |
YFI/EUR | $4,125.53 | $317.97 | 02:57:07 29/11/2025 |
| 137 | BITmarkets |
YFI/USDC | $4,111.13 | $311.74 | 03:00:09 29/11/2025 |
| 138 | B2Z Exchange |
YFI/USDC | $4,111.13 | $311.74 | 03:00:12 29/11/2025 |
| 139 | OKX |
YFI/USD | $4,113.00 | $285.60 | 02:56:53 29/11/2025 |
| 140 |  Bitso |
YFI/USD | $4,087.20 | $245.47 | 02:59:53 29/11/2025 |
| 141 |  Binance TH |
YFI/USDT | $4,108.88 | $238.93 | 02:57:13 29/11/2025 |
| 142 |  Poloniex |
YFI/USDT | $3,801.60 | $235.63 | 03:02:24 29/11/2025 |
| 143 |  ICRYPEX |
YFI/ICPX | $4,198.74 | $235.52 | 03:00:12 29/11/2025 |
| 144 | Bitazza |
YFI/THB | $4,099.61 | $211.99 | 03:00:09 29/11/2025 |
| 145 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $4,079.00 | $184.53 | 02:20:10 29/11/2025 |
| 146 |  Uniswap v3 (Ethereum) |
YFI/WETH | $4,106.45 | $180.43 | 02:18:11 29/11/2025 |
| 147 |  Tokocrypto |
YFI/USDT | $4,108.93 | $175.74 | 02:57:09 29/11/2025 |
| 148 |  Indodax |
YFI/IDR | $4,326.82 | $170.75 | 02:59:53 29/11/2025 |
| 149 |  ApeSwap (BSC) |
YFI/WBNB | $4,074.65 | $113.27 | 02:20:07 29/11/2025 |
| 150 |  Reku |
YFI/IDR | $4,170.60 | $65.67 | 02:57:12 29/11/2025 |
| 151 |  Unocoin |
YFI/INR | $8,951.58 | $34.69 | 03:00:10 29/11/2025 |
| 152 |  Bancor Network |
YFI/BNT | $5,305.73 | $25.25 | 02:57:10 29/11/2025 |
| 153 |  Mercado Bitcoin |
YFI/BRL | $4,135.18 | $24.97 | 02:57:11 29/11/2025 |
| 154 |  WazirX |
YFI/INR | $4,112.70 | $6.34 | 03:00:12 29/11/2025 |
| 155 |  Independent Reserve |
YFI/AUD | $4,101.50 | $4.44 | 03:00:08 29/11/2025 |
| 156 | WazirX |
YFI/USDT | $4,030.99 | $4.04 | 03:00:12 29/11/2025 |
| 157 | Bitfinex |
YFI/USDT | $3,824.82 | $2.77 | 02:59:23 29/11/2025 |
| 158 |  GOPAX |
YFI/KRW | $4,185.69 | $1.41 | 03:00:08 29/11/2025 |
| 159 |  Honeyswap |
YFI/wxDai | $4,015.41 | $0.02001 | 02:13:35 29/11/2025 |
| 160 | HitBTC |
YFI/BTC | $4,282.68 | $0 | 02:57:08 29/11/2025 |
| 161 |  Bitstamp by Robinhood |
YFI/EUR | $4,060.80 | $0 | 02:59:53 29/11/2025 |
| 162 | Bitstamp by Robinhood |
YFI/USD | $4,038.64 | $0 | 02:59:53 29/11/2025 |
| 163 |  YoBit |
YFI/BTC | $3,769.77 | $0 | 03:00:11 29/11/2025 |
| 164 | Independent Reserve |
YFI/NZD | $4,083.35 | $0 | 03:00:08 29/11/2025 |
| 165 | Independent Reserve |
YFI/USD | $4,073.41 | $0 | 03:00:08 29/11/2025 |
| 166 |  Bitbns |
YFI/INR | $964.73 | $0 | 03:00:11 29/11/2025 |
| 167 |  NovaDAX |
YFI/BRL | $4,123.94 | $0 | 02:54:07 29/11/2025 |
| 168 |  CoinJar |
YFI/AUD | $4,220.72 | $0 | 03:00:46 29/11/2025 |
| 169 | CoinJar |
YFI/EUR | $9,292.93 | $0 | 03:00:46 29/11/2025 |
| 170 | CoinJar |
YFI/GBP | $4,170.12 | $0 | 03:00:46 29/11/2025 |
| 171 | CoinJar |
YFI/USD | $4,045.00 | $0 | 03:00:46 29/11/2025 |
| 172 | CoinJar |
YFI/USDC | $4,165.27 | $0 | 03:00:46 29/11/2025 |
| 173 | FMFW.io |
YFI/BTC | $4,281.92 | $0 | 02:57:09 29/11/2025 |
| 174 |  Giottus |
YFI/INR | $4,418.89 | $0 | 02:42:12 29/11/2025 |
| 175 | Giottus |
YFI/USDT | $3,824.46 | $0 | 02:42:12 29/11/2025 |
| 176 | Bitazza |
YFI/BTC | $11,930.03 | $0 | 03:00:09 29/11/2025 |
| 177 |  WOO X |
YFI/USDT | $4,108.98 | $0 | 02:57:15 29/11/2025 |
| 178 |  THORChain |
YFI/RUNE | $4,146.82 | $0 | 02:57:09 29/11/2025 |
| 179 |  Dzengi.com |
YFI/USD | $3,983.60 | $0 | 02:57:11 29/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 29/11/2025, cặp giao dịch YFI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,476,875 với tỷ giá $4,104.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.