Tiền ảo: 35,836 Sàn giao dịch: 842 Vốn hóa: $3,999,584,123,224 Khối lượng (24h): $258,287,506,356 Thị phần: BTC: 57.6%, ETH: 14.3%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #243 12:13:00 23/08/2025
Giá yearn.finance (YFI)
$5,893.69 8.98%
0.05089 BTC 156,618,942 VND
Thấp: $5,303.12 Cao: $6,085.93

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io YFI/USDT $5,897.58 $49,449,227 11:57:16 23/08/2025
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $5,898.33 $46,610,608 11:57:16 23/08/2025
3 BitonEx BitonEx YFI/USDT $5,906.37 $21,456,563 12:00:13 23/08/2025
4 BTCC BTCC YFI/USDT $5,896.47 $16,110,117 11:57:17 23/08/2025
5 Binance Binance YFI/USDT $5,898.08 $15,239,070 11:54:16 23/08/2025
6 HTX HTX YFI/USDT $5,897.90 $11,135,948 11:59:23 23/08/2025
7 Top.one Top.one YFI/USDT $5,901.62 $10,210,620 12:03:17 23/08/2025
8 Koinbay Koinbay YFI/USDT $8,743.83 $9,797,910 11:51:15 23/08/2025
9 OKX OKX YFI/USDT $5,887.87 $8,417,945 11:55:34 23/08/2025
10 Zedxion Exchange Zedxion Exchange YFI/USDT $5,898.47 $8,219,061 11:57:16 23/08/2025
11 JuCoin JuCoin YFI/USDT $5,896.33 $8,187,007 11:57:24 23/08/2025
12 Batonex Batonex YFI/USDT $5,899.47 $5,910,618 11:57:16 23/08/2025
13 Bybit Bybit YFI/USDT $5,896.08 $5,290,782 11:54:17 23/08/2025
14 Binance Binance YFI/USDT $5,897.27 $4,613,656 11:56:42 23/08/2025
15 Bitcastle Bitcastle YFI/USDT $5,906.51 $3,076,141 12:00:18 23/08/2025
16 MEXC MEXC YFI/USDT $5,897.08 $3,031,162 11:54:17 23/08/2025
17 Ourbit Ourbit YFI/USDT $5,898.33 $2,420,791 11:57:15 23/08/2025
18 Millionero Millionero YFI/USDT $5,902.62 $2,389,589 12:00:14 23/08/2025
19 MEXC MEXC YFI/USDT $5,843.09 $2,365,718 11:27:07 23/08/2025
20 Coinlocally Coinlocally YFI/USDT $5,905.51 $2,365,205 12:00:23 23/08/2025
21 Bitrue Bitrue YFI/USDT $5,893.28 $2,312,708 11:57:17 23/08/2025
22 XXKK XXKK YFI/USDT $5,896.94 $2,308,985 11:57:10 23/08/2025
23 4E 4E YFI/USDT $5,898.38 $2,283,895 11:54:07 23/08/2025
24 OrangeX OrangeX YFI/USDT $5,897.33 $2,250,573 11:57:15 23/08/2025
25 WEEX WEEX YFI/USDT $5,898.47 $1,800,492 11:57:17 23/08/2025
26 GroveX GroveX YFI/USDT $5,881.38 $1,781,383 11:51:09 23/08/2025
27 Zoomex Zoomex YFI/USDT $5,897.33 $1,587,377 11:57:17 23/08/2025
28 Hotcoin Hotcoin YFI/USDT $5,896.08 $1,518,323 11:54:18 23/08/2025
29 Bitunix Bitunix YFI/USDT $5,899.87 $1,509,650 11:54:16 23/08/2025
30 BTSE BTSE YFI/USDT $5,900.47 $1,464,313 11:57:21 23/08/2025
31 BITmarkets BITmarkets YFI/USDT $5,900.07 $1,463,935 11:57:16 23/08/2025
32 B2Z Exchange B2Z Exchange YFI/USD $5,904.40 $1,421,221 12:00:16 23/08/2025
33 BYEX BYEX YFI/USDT $5,906.62 $1,319,663 12:00:09 23/08/2025
34 Hotcoin Hotcoin YFI/USDT $5,897.91 $1,306,390 11:58:40 23/08/2025
35 Bibox Bibox YFI/USDT $4,984.38 $1,271,017 12:00:13 23/08/2025
36 Toobit Toobit YFI/USDT $5,899.47 $1,245,922 11:57:15 23/08/2025
37 UZX UZX YFI/USDT $5,896.92 $1,236,599 11:57:09 23/08/2025
38 KCEX KCEX YFI/USDT $5,898.47 $1,194,285 11:57:16 23/08/2025
39 OKX OKX YFI/USDT $5,896.27 $1,173,464 11:56:24 23/08/2025
40 BYDFi BYDFi YFI/USDT $5,896.74 $1,005,883 11:57:07 23/08/2025
41 SuperEx SuperEx YFI/USDT $5,900.62 $984,559 11:57:13 23/08/2025
42 CoinW CoinW YFI/USDT $5,898.05 $929,037 11:57:08 23/08/2025
43 Gate Gate YFI/USDT $5,889.35 $926,744 11:59:54 23/08/2025
44 Coinbase Exchange Coinbase Exchange YFI/USD $5,895.04 $827,091 11:56:26 23/08/2025
45 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $5,897.48 $803,961 11:57:07 23/08/2025
46 Coinlocally Coinlocally YFI/USDT $5,909.37 $752,333 12:00:12 23/08/2025
47 Millionero Millionero YFI/USDT $5,895.33 $746,084 11:57:15 23/08/2025
48 Phemex Phemex YFI/USDT $5,897.33 $738,609 11:57:17 23/08/2025
49 Bithumb Bithumb YFI/KRW $5,871.98 $720,306 11:57:26 23/08/2025
50 BVOX BVOX YFI/USDT $5,899.05 $677,879 11:54:14 23/08/2025
51 BitDelta BitDelta YFI/USDT $5,886.92 $670,027 11:51:09 23/08/2025
52 KuCoin KuCoin YFI/USDT $5,868.01 $627,971 11:36:20 23/08/2025
53 Bybit Bybit YFI/USDT $5,894.48 $602,147 11:54:08 23/08/2025
54 BlockFin BlockFin YFI/USDT $5,905.51 $528,951 12:00:16 23/08/2025
55 Darkex Exchange Darkex Exchange YFI/USDT $5,906.06 $522,459 12:00:40 23/08/2025
56 FMFW.io FMFW.io YFI/USD $5,878.56 $512,541 11:48:10 23/08/2025
57 Gleec BTC Gleec BTC YFI/USDT $5,899.42 $512,319 12:00:12 23/08/2025
58 HitBTC HitBTC YFI/USDT $5,898.71 $512,312 11:57:11 23/08/2025
59 BitMart BitMart YFI/USDT $5,896.91 $507,373 11:57:11 23/08/2025
60 Azbit Azbit YFI/USDT $5,884.92 $473,934 11:51:07 23/08/2025
61 HTX HTX YFI/USDT $5,867.36 $471,810 11:45:25 23/08/2025
62 Azbit Azbit YFI/BTC $5,904.18 $458,754 11:51:07 23/08/2025
63 DigiFinex DigiFinex YFI/USDT $5,881.66 $393,521 11:48:09 23/08/2025
64 Bitunix Bitunix YFI/USDT $5,898.91 $360,002 11:54:07 23/08/2025
65 Bitget Bitget YFI/USDT $5,886.28 $340,108 11:54:07 23/08/2025
66 BTCC BTCC YFI/USDT $5,897.05 $331,119 11:57:12 23/08/2025
67 Tapbit Tapbit YFI/USDT $5,897.55 $305,239 11:57:08 23/08/2025
68 Gate Gate YFI/USDT $5,867.01 $298,456 11:36:19 23/08/2025
69 ONUS Pro ONUS Pro YFI/VNDC $5,904.00 $289,163 11:54:16 23/08/2025
70 BlockFin BlockFin YFI/USDT $5,901.62 $284,246 12:00:07 23/08/2025
71 Bitvavo Bitvavo YFI/EUR $5,773.61 $279,834 11:57:08 23/08/2025
72 Bitazza Bitazza YFI/USDT $5,875.38 $276,194 12:00:14 23/08/2025
73 WhiteBIT WhiteBIT YFI/USDT $5,883.98 $268,382 11:48:08 23/08/2025
74 Ourbit Ourbit YFI/USDT $5,896.45 $255,706 11:54:07 23/08/2025
75 Kraken Kraken YFI/USD $5,883.00 $250,994 11:59:54 23/08/2025
76 UEEx UEEx YFI/USDT $5,905.74 $231,193 12:00:14 23/08/2025
77 Phemex Phemex YFI/USDT $5,896.92 $212,389 11:57:08 23/08/2025
78 KuCoin KuCoin YFI/USDT $5,900.18 $211,488 11:59:53 23/08/2025
79 Bit2Me Bit2Me YFI/EUR $5,790.73 $196,450 11:48:10 23/08/2025
80 Kraken Kraken YFI/EUR $5,790.73 $192,802 11:59:54 23/08/2025
81 Binance Binance YFI/BTC $5,826.12 $173,996 11:56:42 23/08/2025
82 BloFin BloFin YFI/USDT $5,904.05 $170,835 11:54:07 23/08/2025
83 KCEX KCEX YFI/USDT $5,893.52 $159,300 11:57:09 23/08/2025
84 BingX BingX YFI/USDT $5,880.92 $158,721 11:48:08 23/08/2025
85 P2B P2B YFI/USDT $5,897.05 $148,973 11:57:11 23/08/2025
86 SpireX SpireX YFI/USDT $5,907.18 $140,910 12:00:13 23/08/2025
87 Zedxion Exchange Zedxion Exchange YFI/USDT $5,906.30 $140,889 12:00:13 23/08/2025
88 Bitcastle Bitcastle YFI/USDT $5,905.74 $129,876 12:00:14 23/08/2025
89 LocalTrade LocalTrade YFI/BTC $5,467.78 $129,018 14:09:10 20/08/2025
90 LeveX LeveX YFI/USDT $5,907.71 $126,092 12:00:16 23/08/2025
91 Pionex Pionex YFI/USDT $5,897.33 $125,972 11:57:17 23/08/2025
92 LATOKEN LATOKEN YFI/USDT $5,862.04 $114,159 11:57:08 23/08/2025
93 Curve (Ethereum) Curve (Ethereum) YFI/WETH $5,895.15 $103,478 11:16:59 23/08/2025
94 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $5,901.85 $94,025.56 12:00:17 23/08/2025
95 Pionex Pionex YFI/USDT $5,898.05 $88,057.51 11:57:07 23/08/2025
96 ZKE ZKE YFI/USDT $5,907.18 $84,554.15 12:00:09 23/08/2025
97 BitKan BitKan YFI/USDT $5,881.75 $83,368.36 12:00:08 23/08/2025
98 LocalTrade LocalTrade YFI/USDT $5,451.72 $75,484.30 14:09:10 20/08/2025
99 CoinEx CoinEx YFI/USDT $5,888.07 $74,514.59 11:59:53 23/08/2025
100 Hibt Hibt YFI/USDT $5,897.91 $69,164.83 11:57:11 23/08/2025
101 LeveX LeveX YFI/USDT $5,908.12 $66,521.69 12:00:12 23/08/2025
102 Crypto.com Exchange Crypto.com Exchange YFI/USD $5,812.70 $66,363.60 11:57:07 23/08/2025
103 Cryptomus Cryptomus YFI/USDT $5,894.76 $63,537.10 11:54:07 23/08/2025
104 BloFin BloFin YFI/USDT $5,894.48 $55,393.58 11:57:17 23/08/2025
105 B2Z Exchange B2Z Exchange YFI/USD $5,908.39 $46,408.89 12:00:12 23/08/2025
106 BITmarkets BITmarkets YFI/USD $5,900.48 $46,393.63 11:57:08 23/08/2025
107 EXMO EXMO YFI/BTC $5,984.52 $45,327.54 11:45:07 23/08/2025
108 Coinbase Exchange Coinbase Exchange YFI/BTC $5,860.46 $45,261.72 11:56:26 23/08/2025
109 Qmall Exchange Qmall Exchange YFI/USDT $5,894.92 $44,383.83 11:57:11 23/08/2025
110 Tokenize Xchange Tokenize Xchange YFI/USD $5,895.18 $44,366.33 12:00:14 23/08/2025
111 B2Z Exchange B2Z Exchange YFI/USDT $5,907.75 $41,933.52 12:00:12 23/08/2025
112 BITmarkets BITmarkets YFI/USDT $5,900.06 $41,919.78 11:57:08 23/08/2025
113 BTSE BTSE YFI/USDT $5,901.06 $41,791.06 11:54:07 23/08/2025
114 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $5,884.39 $40,212.30 11:49:59 23/08/2025
115 Crypto.com Exchange Crypto.com Exchange YFI/USD $5,885.67 $39,399.71 11:51:18 23/08/2025
116 Foxbit Foxbit YFI/BRL $6,028.06 $35,581.19 11:51:19 23/08/2025
117 Bitexen Bitexen YFI/TRY $1,443.00 $33,711.60 11:57:10 23/08/2025
118 Uniswap v2 Uniswap v2 YFI/WETH $5,859.65 $32,448.38 09:56:47 23/08/2025
119 P2B P2B YFI/USD $5,899.00 $30,847.69 11:57:11 23/08/2025
120 Gemini Gemini YFI/USD $5,897.85 $29,246.68 11:59:24 23/08/2025
121 WhiteBIT WhiteBIT YFI/EUR $5,841.20 $28,887.63 11:48:08 23/08/2025
122 CoinDCX CoinDCX YFI/INR $5,954.41 $26,668.10 12:00:18 23/08/2025
123 Bitkub Bitkub YFI/THB $5,874.35 $24,423.37 11:57:09 23/08/2025
124 ONUS Pro ONUS Pro YFI/VNDC $5,906.50 $21,709.83 11:54:11 23/08/2025
125 Bitso Bitso YFI/USD $5,915.80 $20,290.08 11:59:29 23/08/2025
126 Indodax Indodax YFI/IDR $6,036.90 $19,950.97 11:59:54 23/08/2025
127 WhiteBIT WhiteBIT YFI/UAH $5,758.94 $15,478.16 11:48:08 23/08/2025
128 Bitrue Bitrue YFI/USDT $5,897.05 $14,954.86 11:57:08 23/08/2025
129 Tokenize Xchange Tokenize Xchange YFI/BTC $5,769.19 $12,524.07 12:00:14 23/08/2025
130 Independent Reserve Independent Reserve YFI/AUD $5,835.04 $11,007.53 11:57:08 23/08/2025
131 Bitcoiva Bitcoiva YFI/USDT $5,897.62 $9,857.07 12:00:14 23/08/2025
132 EXMO EXMO YFI/USDT $5,869.67 $9,798.75 11:45:07 23/08/2025
133 EXMO.ME EXMO.ME YFI/USDT $5,900.98 $9,641.74 11:54:08 23/08/2025
134 TGEX TGEX YFI/USDT $5,898.47 $9,223.33 11:57:15 23/08/2025
135 Bitfinex Bitfinex YFI/USD $5,901.00 $8,650.48 11:59:23 23/08/2025
136 CoinDCX CoinDCX YFI/USDT $5,900.75 $6,763.39 12:00:18 23/08/2025
137 Reku Reku YFI/IDR $5,999.94 $6,695.29 11:57:11 23/08/2025
138 Bitcoiva Bitcoiva YFI/INR $6,046.59 $6,533.22 12:00:14 23/08/2025
139 Bitazza Bitazza YFI/THB $5,817.22 $6,432.90 12:00:14 23/08/2025
140 ChangeNOW ChangeNOW YFI/BTC $5,554.75 $6,007.45 12:00:13 23/08/2025
141 MAX Exchange MAX Exchange YFI/TWD $5,932.11 $5,594.57 11:57:14 23/08/2025
142 P2B P2B YFI/BTC $5,934.38 $4,336.74 11:57:11 23/08/2025
143 Korbit Korbit YFI/KRW $5,869.09 $4,055.33 11:54:09 23/08/2025
144 Dzengi.com Dzengi.com YFI/USD $5,888.45 $3,853.33 12:00:08 23/08/2025
145 TRIV TRIV YFI/IDR $5,926.74 $3,107.17 12:00:13 23/08/2025
146 TRIV TRIV YFI/USDT $5,905.74 $3,106.93 12:00:13 23/08/2025
147 CoinJar CoinJar YFI/USD $5,728.00 $2,918.17 11:48:39 23/08/2025
148 CoinJar CoinJar YFI/AUD $5,748.93 $2,916.74 11:48:39 23/08/2025
149 NovaDAX NovaDAX YFI/BRL $6,056.53 $2,291.94 11:57:08 23/08/2025
150 OKX OKX YFI/USD $5,987.00 $2,232.38 11:56:24 23/08/2025
151 B2Z Exchange B2Z Exchange YFI/USDC $5,892.17 $2,229.41 12:00:12 23/08/2025
152 BITmarkets BITmarkets YFI/USDC $5,893.68 $2,225.56 11:57:08 23/08/2025
153 Young Platform Young Platform YFI/EUR $5,899.77 $1,928.16 12:00:13 23/08/2025
154 Bitfinex Bitfinex YFI/USDT $5,880.92 $1,534.50 11:59:23 23/08/2025
155 Mercado Bitcoin Mercado Bitcoin YFI/BRL $6,087.27 $1,174.68 11:57:08 23/08/2025
156 Tokocrypto Tokocrypto YFI/USDT $5,898.05 $564.18 11:57:08 23/08/2025
157 Binance.US Binance.US YFI/USDT $6,122.84 $552.79 11:59:23 23/08/2025
158 ZebPay ZebPay YFI/INR $6,084.26 $313.51 12:00:13 23/08/2025
159 ICRYPEX ICRYPEX YFI/ICPX $5,900.88 $174.66 11:57:11 23/08/2025
160 Bitstamp Bitstamp YFI/USD $5,295.98 $155.60 11:59:53 23/08/2025
161 Binance TH Binance TH YFI/USDT $5,898.05 $131.92 11:57:07 23/08/2025
162 Bancor Network Bancor Network YFI/BNT $5,309.66 $65.82 11:57:12 23/08/2025
163 WOO X WOO X YFI/USDT $5,897.87 $59.98 11:54:15 23/08/2025
164 Poloniex Poloniex YFI/USDT $5,797.08 $43.96 11:59:53 23/08/2025
165 YoBit YoBit YFI/BTC $5,010.07 $25.06 12:00:12 23/08/2025
166 Giottus Giottus YFI/INR $5,749.16 $17.25 11:48:07 23/08/2025
167 HitBTC HitBTC YFI/BTC $5,701.20 $16.28 11:57:11 23/08/2025
168 FMFW.io FMFW.io YFI/BTC $5,696.49 $16.23 11:48:10 23/08/2025
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/YFI $4,692.79 $11.61 10:38:00 23/08/2025
170 ProBit Global ProBit Global YFI/USDT $4,733.33 $10.57 11:57:08 23/08/2025
171 Independent Reserve Independent Reserve YFI/NZD $5,864.48 $8.77 11:57:08 23/08/2025
172 Independent Reserve Independent Reserve YFI/USD $5,864.41 $8.55 11:57:08 23/08/2025
173 GOPAX GOPAX YFI/KRW $4,577.37 $3.81 11:57:07 23/08/2025
174 Unocoin Unocoin YFI/INR $9,160.62 $2.04 12:00:09 23/08/2025
175 Honeyswap Honeyswap YFI/wxDai $4,450.30 $1.29 10:37:50 23/08/2025
176 SpookySwap SpookySwap WFTM/YFI $0.3200 $0.1489 19:56:57 22/08/2025
177 Bitstamp Bitstamp YFI/EUR $6,119.33 $0 11:59:53 23/08/2025
178 Bitbns Bitbns YFI/INR $1,293.95 $0 11:57:07 23/08/2025
179 CoinJar CoinJar YFI/EUR $9,391.32 $0 11:48:39 23/08/2025
180 CoinJar CoinJar YFI/GBP $5,858.16 $0 11:48:39 23/08/2025
181 CoinJar CoinJar YFI/USDC $5,622.14 $0 11:48:39 23/08/2025
182 Giottus Giottus YFI/USDT $5,881.65 $0 11:48:07 23/08/2025
183 CoinZoom CoinZoom YFI/BTC $4,461.47 $0 11:57:14 23/08/2025
184 CoinZoom CoinZoom YFI/USD $7,299.50 $0 11:57:14 23/08/2025
185 CoinZoom CoinZoom YFI/USDT $52,241.53 $0 11:57:14 23/08/2025
186 Bitazza Bitazza YFI/BTC $15,196.75 $0 12:00:14 23/08/2025
187 THORChain THORChain YFI/RUNE $4,311.56 $0 11:57:12 23/08/2025
188 SpiritSwap SpiritSwap WFTM/YFI $0.3233 $0 18:01:18 22/08/2025
189 Darkex Exchange Darkex Exchange YFI/USDT $5,585.08 $0 20:03:17 18/08/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 23/08/2025, cặp giao dịch YFI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,449,227 với tỷ giá $5,897.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.2 trên 918 đánh giá