yearn.finance YFI
Xếp hạng #196
15:08:00 27/04/2026
Giá yearn.finance (YFI)
$2,712.20 -1.38%
0.03492 BTC
72,171,669 VND
Thấp: $2,703.12
Cao: $2,783.09
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,702.30 | $30,550,902 | 15:00:16 27/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,701.30 | $28,467,228 | 15:00:15 27/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,703.29 | $13,152,186 | 14:57:17 27/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,710.29 | $12,309,017 | 14:57:11 27/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,748.93 | $9,803,631 | 14:57:15 27/04/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,701.30 | $9,033,052 | 15:00:17 27/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,701.30 | $9,032,877 | 15:00:16 27/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,702.32 | $5,777,010 | 15:00:16 27/04/2026 |
| 9 | KTX |
YFI/USDT | $2,706.38 | $2,852,702 | 15:00:10 27/04/2026 |
| 10 |  Binance |
YFI/USDT | $2,707.53 | $1,785,262 | 14:54:16 27/04/2026 |
| 11 |  Coinlocally |
YFI/USDT | $2,699.30 | $1,533,522 | 15:00:16 27/04/2026 |
| 12 |  Bibox |
YFI/USDT | $4,986.85 | $1,271,646 | 15:00:12 27/04/2026 |
| 13 |  Millionero |
YFI/USDT | $2,705.30 | $1,151,471 | 15:00:11 27/04/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,706.29 | $1,022,251 | 14:57:15 27/04/2026 |
| 15 |  OrangeX |
YFI/USDT | $2,707.43 | $919,556 | 14:51:15 27/04/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,709.29 | $753,817 | 14:57:11 27/04/2026 |
| 17 | Millionero |
YFI/USDT | $2,701.30 | $746,505 | 15:00:15 27/04/2026 |
| 18 |  BTCC |
YFI/USDT | $2,712.29 | $726,990 | 14:57:15 27/04/2026 |
| 19 |  Bitunix |
YFI/USDT | $2,705.29 | $652,088 | 14:57:16 27/04/2026 |
| 20 |  Batonex |
YFI/USDT | $2,701.30 | $556,460 | 15:00:16 27/04/2026 |
| 21 |  HTX |
YFI/USDT | $2,708.94 | $517,972 | 14:59:54 27/04/2026 |
| 22 | WhiteBIT |
YFI/USDT | $2,706.62 | $508,105 | 14:57:07 27/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,708.48 | $439,938 | 14:57:10 27/04/2026 |
| 24 |  BitMart |
YFI/USDT | $2,712.44 | $410,858 | 14:57:08 27/04/2026 |
| 25 |  BitradeX |
YFI/USDT | $2,708.48 | $339,746 | 14:57:11 27/04/2026 |
| 26 |  UZX |
YFI/USDT | $2,710.48 | $322,716 | 14:57:08 27/04/2026 |
| 27 |  BitDelta |
YFI/USDT | $2,707.30 | $318,776 | 15:00:11 27/04/2026 |
| 28 | Binance |
YFI/USDT | $2,713.45 | $293,780 | 14:56:54 27/04/2026 |
| 29 |  P2B |
YFI/USDT | $2,710.48 | $250,688 | 14:57:10 27/04/2026 |
| 30 |  Bitazza |
YFI/USDT | $2,707.38 | $243,406 | 15:00:08 27/04/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,704.30 | $237,292 | 15:00:11 27/04/2026 |
| 32 |  BTSE |
YFI/USDT | $2,710.35 | $234,619 | 14:54:15 27/04/2026 |
| 33 |  Bitcastle |
YFI/USDT | $2,701.30 | $231,916 | 15:00:21 27/04/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,707.51 | $226,091 | 15:00:15 27/04/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,705.66 | $225,953 | 15:00:15 27/04/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,704.49 | $187,578 | 14:57:17 27/04/2026 |
| 37 |  BVOX |
YFI/USDT | $2,713.48 | $165,398 | 14:57:10 27/04/2026 |
| 38 | BTCC |
YFI/USDT | $2,713.48 | $147,046 | 14:57:08 27/04/2026 |
| 39 |  4E |
YFI/USDT | $2,706.30 | $145,565 | 15:00:11 27/04/2026 |
| 40 |  BloFin |
YFI/USDT | $2,709.48 | $142,221 | 14:57:10 27/04/2026 |
| 41 | Coinlocally |
YFI/USDT | $2,709.38 | $130,422 | 15:00:07 27/04/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,711.42 | $128,268 | 15:00:13 27/04/2026 |
| 43 |  CoinW |
YFI/USDT | $2,713.29 | $125,341 | 14:57:07 27/04/2026 |
| 44 | Phemex |
YFI/USDT | $2,704.29 | $122,927 | 14:57:16 27/04/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,711.34 | $119,382 | 14:48:08 27/04/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $2,710.00 | $115,629 | 14:56:30 27/04/2026 |
| 47 |  Azbit |
YFI/USDT | $2,711.48 | $110,398 | 14:57:09 27/04/2026 |
| 48 |  KuCoin |
YFI/USDT | $2,713.53 | $93,610.11 | 14:54:18 27/04/2026 |
| 49 | Bitunix |
YFI/USDT | $2,709.48 | $78,259.17 | 14:57:10 27/04/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,705.29 | $77,253.80 | 14:57:19 27/04/2026 |
| 51 |  Bitcoiva |
YFI/USDT | $2,713.38 | $76,307.25 | 15:00:11 27/04/2026 |
| 52 | BlockFin |
YFI/USDT | $2,704.42 | $70,031.67 | 15:00:15 27/04/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,713.27 | $66,170.32 | 14:54:08 27/04/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,713.28 | $66,159.16 | 14:57:10 27/04/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,708.78 | $66,041.21 | 15:00:10 27/04/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,710.47 | $62,997.58 | 14:54:12 27/04/2026 |
| 57 |  Tapbit |
YFI/USDT | $2,710.29 | $60,779.95 | 14:57:11 27/04/2026 |
| 58 | KuCoin |
YFI/USDT | $2,718.22 | $60,041.88 | 14:56:53 27/04/2026 |
| 59 | BITmarkets |
YFI/USD | $2,704.39 | $58,709.05 | 15:00:12 27/04/2026 |
| 60 | B2Z Exchange |
YFI/USD | $2,704.39 | $56,915.01 | 15:00:11 27/04/2026 |
| 61 |  MEXC |
YFI/USDT | $2,711.27 | $55,957.42 | 14:54:08 27/04/2026 |
| 62 |  XXKK |
YFI/USDT | $2,708.68 | $54,570.50 | 15:00:10 27/04/2026 |
| 63 |  BitTap |
YFI/USDT | $2,702.42 | $52,483.52 | 15:00:16 27/04/2026 |
| 64 |  Bybit |
YFI/USDT | $2,714.53 | $49,602.71 | 14:54:12 27/04/2026 |
| 65 |  Gate |
YFI/USDT | $2,706.63 | $48,564.51 | 14:54:19 27/04/2026 |
| 66 |  EXMO |
YFI/USDT | $2,705.78 | $46,333.85 | 14:57:10 27/04/2026 |
| 67 |  EXMO.ME |
YFI/USDT | $2,705.78 | $46,333.85 | 14:57:07 27/04/2026 |
| 68 |  OKX |
YFI/USDT | $2,709.45 | $45,616.91 | 14:56:53 27/04/2026 |
| 69 |  Pionex |
YFI/USDT | $2,712.48 | $44,731.16 | 14:57:08 27/04/2026 |
| 70 |  CoinEx |
YFI/USDT | $2,708.93 | $41,086.75 | 14:59:23 27/04/2026 |
| 71 |  Picol |
YFI/USDT | $2,706.38 | $39,510.51 | 15:00:10 27/04/2026 |
| 72 |  Kraken |
YFI/EUR | $2,715.22 | $38,554.13 | 14:59:54 27/04/2026 |
| 73 |  LATOKEN |
YFI/USDT | $2,719.99 | $38,437.58 | 14:57:10 27/04/2026 |
| 74 |  Bit2Me |
YFI/EUR | $2,714.52 | $38,264.89 | 14:57:08 27/04/2026 |
| 75 | BingX |
YFI/USDT | $2,713.47 | $36,826.91 | 14:54:08 27/04/2026 |
| 76 | Kraken |
YFI/USD | $2,710.00 | $33,245.11 | 14:59:25 27/04/2026 |
| 77 |  GroveX |
YFI/USDT | $2,709.47 | $29,872.76 | 14:54:08 27/04/2026 |
| 78 |  KCEX |
YFI/USDT | $2,710.49 | $28,192.81 | 14:57:12 27/04/2026 |
| 79 |  ICRYPEX |
YFI/ICPX | $2,668.51 | $28,141.69 | 15:00:13 27/04/2026 |
| 80 | HTX |
YFI/USDT | $2,707.86 | $27,337.25 | 14:51:25 27/04/2026 |
| 81 |  LeveX |
YFI/USDT | $2,701.42 | $27,002.75 | 15:00:15 27/04/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,709.30 | $25,205.28 | 15:00:15 27/04/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,709.89 | $23,054.54 | 14:54:11 27/04/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,705.46 | $21,421.71 | 14:57:07 27/04/2026 |
| 85 |  Bithumb |
YFI/KRW | $2,739.59 | $21,176.31 | 14:59:54 27/04/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $2,717.97 | $19,813.66 | 12:35:35 27/04/2026 |
| 87 |  Cryptomus |
YFI/USDT | $2,718.07 | $18,616.13 | 15:00:15 27/04/2026 |
| 88 | WhiteBIT |
YFI/UAH | $2,656.15 | $18,614.79 | 14:57:07 27/04/2026 |
| 89 |  Bitvavo |
YFI/EUR | $2,707.24 | $17,114.13 | 14:57:10 27/04/2026 |
| 90 |  Crypto.com Exchange |
YFI/USD | $2,713.82 | $17,037.36 | 14:48:08 27/04/2026 |
| 91 | Pionex |
YFI/USDT | $2,705.29 | $15,837.62 | 14:57:17 27/04/2026 |
| 92 |  Hibt |
YFI/USDT | $2,712.48 | $14,704.57 | 14:57:10 27/04/2026 |
| 93 | LeveX |
YFI/USDT | $2,707.30 | $11,690.88 | 15:00:11 27/04/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,705.24 | $10,932.14 | 15:00:11 27/04/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,705.16 | $10,932.07 | 15:00:12 27/04/2026 |
| 96 | BTSE |
YFI/USDT | $2,709.41 | $10,866.46 | 14:54:08 27/04/2026 |
| 97 |  ZKE |
YFI/USDT | $2,705.82 | $10,600.39 | 15:00:13 27/04/2026 |
| 98 | BloFin |
YFI/USDT | $2,707.53 | $9,321.52 | 14:54:20 27/04/2026 |
| 99 |  SushiSwap (Ethereum) |
YFI/WETH | $2,703.70 | $4,402.43 | 13:51:47 27/04/2026 |
| 100 | Gate |
YFI/USDT | $2,713.99 | $4,337.80 | 14:56:24 27/04/2026 |
| 101 | Coinbase Exchange |
YFI/BTC | $2,717.97 | $4,161.27 | 14:56:30 27/04/2026 |
| 102 |  XBO.com |
YFI/USDT | $2,714.47 | $4,079.04 | 14:54:09 27/04/2026 |
| 103 |  Reku |
YFI/IDR | $2,759.34 | $3,969.25 | 14:57:12 27/04/2026 |
| 104 |  Bitget |
YFI/USDT | $2,703.53 | $3,925.36 | 14:54:12 27/04/2026 |
| 105 |  BitKan |
YFI/USDT | $2,714.38 | $3,536.89 | 15:00:10 27/04/2026 |
| 106 |  OpenOcean |
YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,710.81 | $2,394.00 | 12:20:11 27/04/2026 |
| 108 |  Bitso |
YFI/USD | $2,716.20 | $1,376.36 | 14:59:30 27/04/2026 |
| 109 |  Gemini |
YFI/USD | $2,735.29 | $1,196.30 | 14:59:54 27/04/2026 |
| 110 |  VinDAX |
YFI/USDT | $2,713.30 | $942.06 | 15:00:11 27/04/2026 |
| 111 | Bitrue |
YFI/USDT | $2,712.31 | $786.54 | 14:57:10 27/04/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,704.30 | $622.43 | 15:00:11 27/04/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,704.38 | $622.42 | 15:00:12 27/04/2026 |
| 114 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 115 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,711.08 | $463.86 | 12:44:11 27/04/2026 |
| 116 |  CoinDCX |
YFI/INR | $2,772.26 | $439.69 | 14:57:10 27/04/2026 |
| 117 |  Binance TH |
YFI/USDT | $2,713.48 | $416.80 | 14:57:10 27/04/2026 |
| 118 | Bitazza |
YFI/THB | $2,708.22 | $405.97 | 15:00:08 27/04/2026 |
| 119 |  Young Platform |
YFI/EUR | $2,723.44 | $386.47 | 15:00:20 27/04/2026 |
| 120 | Bitcoiva |
YFI/INR | $2,720.98 | $344.67 | 15:00:11 27/04/2026 |
| 121 | CoinDCX |
YFI/USDT | $2,718.25 | $323.11 | 14:57:10 27/04/2026 |
| 122 | Crypto.com Exchange |
YFI/USD | $2,715.19 | $297.47 | 14:57:17 27/04/2026 |
| 123 |  Bitkub |
YFI/THB | $2,738.71 | $260.03 | 14:57:09 27/04/2026 |
| 124 |  THORChain |
YFI/RUNE | $2,839.76 | $252.95 | 14:57:10 27/04/2026 |
| 125 |  MAX Exchange |
YFI/TWD | $2,743.19 | $147.58 | 14:57:15 27/04/2026 |
| 126 |  WazirX |
YFI/USDT | $2,726.77 | $135.10 | 15:00:12 27/04/2026 |
| 127 | WazirX |
YFI/INR | $2,716.98 | $134.62 | 15:00:12 27/04/2026 |
| 128 |  Binance.US |
YFI/USDT | $2,699.38 | $88.37 | 14:59:53 27/04/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,749.78 | $82.74 | 15:00:09 27/04/2026 |
| 130 |  Tokocrypto |
YFI/USDT | $2,713.48 | $48.51 | 14:57:09 27/04/2026 |
| 131 |  Indodax |
YFI/IDR | $2,667.91 | $36.33 | 14:59:54 27/04/2026 |
| 132 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,734.44 | $29.70 | 11:41:20 27/04/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $2,781.12 | $17.62 | 14:57:08 27/04/2026 |
| 134 | OKX |
YFI/USDC | $2,711.71 | $13.70 | 14:56:53 27/04/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,743.56 | $5.55 | 14:57:12 27/04/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,592.71 | $5.54 | 15:00:07 27/04/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $2,732.04 | $3.64 | 05:01:23 27/04/2026 |
| 138 |  Unocoin |
YFI/INR | $1,921.04 | $2.12 | 14:54:09 27/04/2026 |
| 139 |  ZebPay |
YFI/INR | $2,787.21 | $2.03 | 15:00:11 27/04/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,379.25 | $0.6900 | 14:59:53 27/04/2026 |
| 141 | HitBTC |
YFI/BTC | $2,720.81 | $0 | 14:57:10 27/04/2026 |
| 142 | HitBTC |
YFI/USDC | $2,461.44 | $0 | 14:57:10 27/04/2026 |
| 143 |  YoBit |
YFI/BTC | $3,478.32 | $0 | 15:00:10 27/04/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,789.73 | $0 | 15:00:11 27/04/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,789.33 | $0 | 15:00:11 27/04/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,765.62 | $0 | 15:00:11 27/04/2026 |
| 147 |  Korbit |
YFI/KRW | $2,773.64 | $0 | 14:57:10 27/04/2026 |
| 148 |  Bitbns |
YFI/INR | $915.07 | $0 | 14:54:07 27/04/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,719.44 | $0 | 14:57:08 27/04/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,755.27 | $0 | 15:00:33 27/04/2026 |
| 151 | CoinJar |
YFI/GBP | $2,662.92 | $0 | 15:00:33 27/04/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 15:00:33 27/04/2026 |
| 153 | CoinJar |
YFI/USDC | $2,753.85 | $0 | 15:00:33 27/04/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,720.75 | $0 | 14:54:08 27/04/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,461.55 | $0 | 14:54:08 27/04/2026 |
| 156 |  Giottus |
YFI/INR | $2,434.71 | $0 | 14:21:08 27/04/2026 |
| 157 | Giottus |
YFI/USDT | $2,718.51 | $0 | 14:21:08 27/04/2026 |
| 158 | Bitazza |
YFI/BTC | $10,176.88 | $0 | 15:00:08 27/04/2026 |
| 159 |  WOO X |
YFI/USDT | $2,705.29 | $0 | 14:57:15 27/04/2026 |
| 160 |  Dzengi.com |
YFI/USD | $2,696.10 | $0 | 15:00:09 27/04/2026 |
| 161 |  ADEN |
YFI/USDT | $2,700.04 | $0 | 15:03:46 27/04/2026 |
| 162 |  Gate US |
YFI/USDT | $2,710.68 | $0 | 15:00:09 27/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 27/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,550,902 với tỷ giá $2,702.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.