Yearn YFI
Xếp hạng #261
13:54:00 26/05/2026
Giá Yearn (YFI)
$2,520.03 1.77%
0.03279 BTC
65,677,079 VND
Thấp: $2,449.53
Cao: $2,553.00
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,513.24 | $34,627,900 | 13:00:16 26/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,514.37 | $12,425,417 | 12:57:17 26/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,521.36 | $10,251,383 | 12:57:11 26/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,739.04 | $9,792,547 | 12:57:15 26/05/2026 |
| 5 |  WOO X Pro |
YFI/USDT | $2,513.64 | $6,515,468 | 13:00:16 26/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,513.24 | $6,486,149 | 13:00:17 26/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,513.21 | $6,486,056 | 13:00:16 26/05/2026 |
| 8 | KTX |
YFI/USDT | $2,518.16 | $2,746,649 | 13:00:07 26/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,515.17 | $2,317,922 | 12:54:15 26/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,516.19 | $2,016,972 | 12:54:16 26/05/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,512.37 | $1,501,127 | 12:57:15 26/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,981.56 | $1,270,298 | 15:36:13 21/05/2026 |
| 13 |  Ju.com |
YFI/USDT | $2,513.24 | $1,229,480 | 13:00:16 26/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,511.24 | $1,120,166 | 13:00:16 26/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,515.17 | $1,046,018 | 13:00:10 26/05/2026 |
| 16 |  Batonex |
YFI/USDT | $2,513.24 | $800,888 | 13:00:16 26/05/2026 |
| 17 | Millionero |
YFI/USDT | $2,512.24 | $745,603 | 13:00:15 26/05/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,520.17 | $706,061 | 12:57:11 26/05/2026 |
| 19 |  Bitunix |
YFI/USDT | $2,518.12 | $575,327 | 12:51:16 26/05/2026 |
| 20 |  BlockFin |
YFI/USDT | $2,524.30 | $517,361 | 12:57:11 26/05/2026 |
| 21 |  Phemex |
YFI/USDT | $2,519.36 | $489,223 | 12:57:11 26/05/2026 |
| 22 |  BitMart |
YFI/USDT | $2,519.35 | $474,674 | 12:57:11 26/05/2026 |
| 23 |  HTX |
YFI/USDT | $2,519.22 | $435,239 | 12:59:54 26/05/2026 |
| 24 |  Bybit |
YFI/USDT | $2,515.17 | $377,529 | 12:54:16 26/05/2026 |
| 25 | Binance |
YFI/USDT | $2,519.11 | $373,721 | 12:56:54 26/05/2026 |
| 26 |  UZX |
YFI/USDT | $2,519.17 | $343,585 | 12:54:14 26/05/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,522.25 | $341,776 | 12:57:10 26/05/2026 |
| 28 |  Bithumb |
YFI/KRW | $2,453.59 | $341,030 | 12:59:53 26/05/2026 |
| 29 |  P2B |
YFI/USDT | $2,519.17 | $331,993 | 12:57:07 26/05/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,519.30 | $317,615 | 12:57:10 26/05/2026 |
| 31 |  BloFin |
YFI/USDT | $2,525.19 | $304,855 | 12:36:10 26/05/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,517.16 | $285,484 | 13:00:10 26/05/2026 |
| 33 |  Bitcastle |
YFI/USDT | $2,510.24 | $273,097 | 13:00:18 26/05/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,518.16 | $237,448 | 13:00:09 26/05/2026 |
| 35 |  B2Z Exchange |
YFI/USD | $2,515.64 | $199,456 | 13:00:15 26/05/2026 |
| 36 |  BTSE |
YFI/USDT | $2,512.37 | $199,381 | 12:57:15 26/05/2026 |
| 37 |  BITmarkets |
YFI/USDT | $2,514.24 | $189,683 | 13:00:15 26/05/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,515.57 | $188,561 | 12:57:16 26/05/2026 |
| 39 |  BTCC |
YFI/USDT | $2,519.17 | $186,866 | 12:57:09 26/05/2026 |
| 40 |  4E |
YFI/USDT | $2,517.16 | $184,996 | 13:00:10 26/05/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,522.17 | $160,969 | 12:57:10 26/05/2026 |
| 42 |  BVOX |
YFI/USDT | $2,519.36 | $152,944 | 12:57:11 26/05/2026 |
| 43 |  Bitbase |
YFI/USDT | $2,516.23 | $151,351 | 12:42:21 26/05/2026 |
| 44 |  Ourbit |
YFI/USDT | $2,521.17 | $151,041 | 12:57:11 26/05/2026 |
| 45 | Coinlocally |
YFI/USDT | $2,517.16 | $146,382 | 13:00:07 26/05/2026 |
| 46 |  CoinW |
YFI/USDT | $2,522.32 | $142,740 | 12:57:10 26/05/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $2,524.19 | $137,547 | 12:56:30 26/05/2026 |
| 48 | Phemex |
YFI/USDT | $2,516.36 | $134,546 | 12:57:16 26/05/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,515.37 | $113,267 | 12:57:17 26/05/2026 |
| 50 | BlockFin |
YFI/USDT | $2,517.42 | $96,899.37 | 12:57:18 26/05/2026 |
| 51 | HTX |
YFI/USDT | $2,518.21 | $89,510.63 | 12:57:24 26/05/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,520.20 | $81,055.52 | 12:54:10 26/05/2026 |
| 53 |  HitBTC |
YFI/USDT | $2,517.36 | $76,390.64 | 13:00:09 26/05/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,517.36 | $76,390.64 | 13:00:07 26/05/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,517.36 | $76,390.64 | 13:00:10 26/05/2026 |
| 56 |  Azbit |
YFI/USDT | $2,519.37 | $74,738.08 | 12:57:07 26/05/2026 |
| 57 | Bybit |
YFI/USDT | $2,520.20 | $73,275.49 | 12:54:08 26/05/2026 |
| 58 |  VinDAX |
YFI/USDT | $2,513.17 | $72,093.03 | 13:00:09 26/05/2026 |
| 59 | Bitunix |
YFI/USDT | $2,521.11 | $68,507.37 | 12:51:07 26/05/2026 |
| 60 |  MEXC |
YFI/USDT | $2,520.30 | $62,475.96 | 12:57:08 26/05/2026 |
| 61 |  XXKK |
YFI/USDT | $2,516.07 | $61,922.39 | 13:00:07 26/05/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,520.17 | $61,727.69 | 12:57:11 26/05/2026 |
| 63 |  Pionex |
YFI/USDT | $2,520.17 | $58,849.98 | 12:57:08 26/05/2026 |
| 64 |  LATOKEN |
YFI/USDT | $2,514.76 | $53,620.56 | 12:48:09 26/05/2026 |
| 65 |  Picol |
YFI/USDT | $2,517.16 | $51,911.60 | 13:00:08 26/05/2026 |
| 66 |  BitTap |
YFI/USDT | $2,515.42 | $51,457.33 | 12:57:18 26/05/2026 |
| 67 |  Gate |
YFI/USDT | $2,514.99 | $49,382.86 | 12:54:19 26/05/2026 |
| 68 |  Kraken |
YFI/USD | $2,509.00 | $48,516.49 | 12:59:53 26/05/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,521.67 | $47,882.19 | 13:00:12 26/05/2026 |
| 70 | BITmarkets |
YFI/USD | $2,521.67 | $47,882.07 | 13:00:10 26/05/2026 |
| 71 |  EXMO.ME |
YFI/USDT | $2,512.24 | $46,291.33 | 13:00:11 26/05/2026 |
| 72 |  EXMO |
YFI/USDT | $2,515.37 | $46,236.27 | 12:57:11 26/05/2026 |
| 73 |  Bitvavo |
YFI/EUR | $2,513.93 | $39,899.90 | 12:57:12 26/05/2026 |
| 74 |  GroveX |
YFI/USDT | $2,521.17 | $39,568.10 | 12:57:10 26/05/2026 |
| 75 |  Curve (Ethereum) |
YFI/WETH | $2,514.71 | $37,309.39 | 12:01:59 26/05/2026 |
| 76 |  OKX |
YFI/USDT | $2,516.11 | $36,326.26 | 12:56:54 26/05/2026 |
| 77 | BingX |
YFI/USDT | $2,520.21 | $35,955.65 | 12:48:08 26/05/2026 |
| 78 | Pionex |
YFI/USDT | $2,515.37 | $35,676.65 | 12:57:16 26/05/2026 |
| 79 | BloFin |
YFI/USDT | $2,517.36 | $32,134.30 | 12:57:20 26/05/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,482.42 | $29,485.12 | 12:57:10 26/05/2026 |
| 81 |  LeveX |
YFI/USDT | $2,514.24 | $28,947.90 | 13:00:15 26/05/2026 |
| 82 |  KCEX |
YFI/USDT | $2,520.27 | $28,305.65 | 12:57:10 26/05/2026 |
| 83 |  Bit2Me |
YFI/EUR | $2,511.60 | $28,301.39 | 12:57:09 26/05/2026 |
| 84 | Kraken |
YFI/EUR | $2,511.70 | $28,220.14 | 12:59:53 26/05/2026 |
| 85 |  DigiFinex |
YFI/USDT | $2,520.07 | $27,269.71 | 12:57:08 26/05/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,518.00 | $25,390.82 | 12:57:10 26/05/2026 |
| 87 | Bitcastle |
YFI/USDT | $2,518.16 | $22,458.03 | 13:00:10 26/05/2026 |
| 88 |  EasiCoin |
YFI/USDT | $2,516.17 | $21,762.50 | 13:00:07 26/05/2026 |
| 89 |  KuCoin |
YFI/USDT | $2,521.82 | $20,786.42 | 12:56:54 26/05/2026 |
| 90 |  ICRYPEX |
YFI/ICPX | $2,592.95 | $17,797.93 | 13:00:12 26/05/2026 |
| 91 |  Hibt |
YFI/USDT | $2,519.17 | $15,283.25 | 12:54:12 26/05/2026 |
| 92 | KuCoin |
YFI/USDT | $2,518.19 | $11,901.30 | 12:54:19 26/05/2026 |
| 93 |  ZKE |
YFI/USDT | $2,517.25 | $11,561.19 | 13:00:13 26/05/2026 |
| 94 | LeveX |
YFI/USDT | $2,516.10 | $11,014.66 | 13:00:09 26/05/2026 |
| 95 |  Bitget |
YFI/USDT | $2,522.18 | $10,331.12 | 12:54:12 26/05/2026 |
| 96 | BTSE |
YFI/USDT | $2,522.31 | $9,998.27 | 12:57:08 26/05/2026 |
| 97 | B2Z Exchange |
YFI/USDT | $2,520.24 | $9,725.41 | 13:00:12 26/05/2026 |
| 98 | BITmarkets |
YFI/USDT | $2,520.20 | $9,725.40 | 13:00:10 26/05/2026 |
| 99 |  Bitcoiva |
YFI/INR | $2,564.02 | $8,423.89 | 13:00:09 26/05/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,496.44 | $7,328.30 | 12:57:09 26/05/2026 |
| 101 |  Cryptomus |
YFI/USDT | $2,519.40 | $6,375.62 | 13:00:10 26/05/2026 |
| 102 |  Gemini |
YFI/USD | $2,501.30 | $5,362.53 | 12:59:53 26/05/2026 |
| 103 |  CoinEx |
YFI/USDT | $2,517.85 | $4,823.91 | 12:59:53 26/05/2026 |
| 104 |  XBO.com |
YFI/USDT | $2,521.16 | $3,859.65 | 12:54:11 26/05/2026 |
| 105 |  BitKan |
YFI/USDT | $2,509.21 | $3,569.17 | 13:00:09 26/05/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,502.65 | $3,464.24 | 12:46:35 26/05/2026 |
| 107 | Bitcoiva |
YFI/USDT | $2,519.16 | $3,333.28 | 13:00:09 26/05/2026 |
| 108 |  NexDAX |
YFI/USDT | $2,523.16 | $3,037.01 | 13:00:10 26/05/2026 |
| 109 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,517.09 | $2,744.33 | 12:52:47 26/05/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,502.30 | $2,408.67 | 12:47:11 26/05/2026 |
| 111 |  Binance.US |
YFI/USDT | $2,509.36 | $1,559.59 | 12:59:53 26/05/2026 |
| 112 | Gate |
YFI/USDT | $2,517.11 | $1,447.26 | 12:56:54 26/05/2026 |
| 113 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,516.72 | $1,004.40 | 12:45:23 26/05/2026 |
| 114 | Bitrue |
YFI/USDT | $2,519.30 | $984.74 | 12:57:07 26/05/2026 |
| 115 |  CoinDCX |
YFI/INR | $2,602.90 | $909.75 | 13:00:09 26/05/2026 |
| 116 |  Foxbit |
YFI/BRL | $2,538.61 | $596.73 | 13:00:10 26/05/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,519.69 | $559.78 | 13:00:12 26/05/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,519.61 | $559.78 | 13:00:10 26/05/2026 |
| 119 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,501.06 | $489.72 | 12:33:47 26/05/2026 |
| 120 |  TRIV |
YFI/IDR | $2,524.66 | $395.02 | 13:00:17 26/05/2026 |
| 121 | TRIV |
YFI/USDT | $2,517.20 | $393.85 | 13:00:17 26/05/2026 |
| 122 |  Young Platform |
YFI/EUR | $2,526.81 | $333.42 | 13:00:08 26/05/2026 |
| 123 |  Bitso |
YFI/USD | $2,479.00 | $260.56 | 12:59:54 26/05/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,521.59 | $217.36 | 12:57:14 26/05/2026 |
| 125 |  Indodax |
YFI/IDR | $2,584.93 | $203.95 | 12:59:24 26/05/2026 |
| 126 |  5DAX |
YFI/USDT | $2,516.17 | $131.68 | 13:00:09 26/05/2026 |
| 127 |  Mercado Bitcoin |
YFI/BRL | $2,399.34 | $87.41 | 12:57:12 26/05/2026 |
| 128 |  Bitkub |
YFI/THB | $2,457.93 | $87.21 | 12:57:10 26/05/2026 |
| 129 |  Tokocrypto |
YFI/USDT | $2,519.30 | $60.57 | 12:57:09 26/05/2026 |
| 130 |  WazirX |
YFI/INR | $2,879.14 | $45.39 | 13:00:09 26/05/2026 |
| 131 | Coinbase Exchange |
YFI/BTC | $2,513.56 | $36.83 | 12:56:30 26/05/2026 |
| 132 | Crypto.com Exchange |
YFI/USD | $2,484.65 | $14.08 | 11:24:17 26/05/2026 |
| 133 |  GOPAX |
YFI/KRW | $2,531.64 | $12.64 | 13:00:10 26/05/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,479.12 | $11.16 | 12:57:11 26/05/2026 |
| 135 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,488.82 | $8.34 | 08:04:54 26/05/2026 |
| 136 | OKX |
YFI/USD | $2,505.00 | $4.02 | 12:56:54 26/05/2026 |
| 137 | WazirX |
YFI/USDT | $2,446.08 | $3.16 | 13:00:09 26/05/2026 |
| 138 |  Unocoin |
YFI/INR | $1,897.07 | $2.66 | 13:00:13 26/05/2026 |
| 139 |  Reku |
YFI/IDR | $2,476.33 | $0.5667 | 15:36:16 21/05/2026 |
| 140 |  ApeSwap (BSC) |
YFI/WBNB | $2,492.11 | $0.3809 | 00:32:57 26/05/2026 |
| 141 | HitBTC |
YFI/USDC | $2,518.30 | $0.05035 | 13:00:09 26/05/2026 |
| 142 | FMFW.io |
YFI/USDC | $2,518.30 | $0.05035 | 13:00:07 26/05/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,245.76 | $0 | 12:59:53 26/05/2026 |
| 144 | HitBTC |
YFI/BTC | $2,581.25 | $0 | 13:00:09 26/05/2026 |
| 145 |  YoBit |
YFI/BTC | $3,442.30 | $0 | 13:00:09 26/05/2026 |
| 146 |  Independent Reserve |
YFI/AUD | $2,504.95 | $0 | 13:00:10 26/05/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,473.61 | $0 | 13:00:10 26/05/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,480.21 | $0 | 13:00:10 26/05/2026 |
| 149 |  Korbit |
YFI/KRW | $2,399.82 | $0 | 12:57:10 26/05/2026 |
| 150 | OKX |
YFI/USDC | $2,474.19 | $0 | 12:56:54 26/05/2026 |
| 151 |  ZebPay |
YFI/INR | $2,653.28 | $0 | 13:00:07 26/05/2026 |
| 152 |  Bitbns |
YFI/INR | $903.65 | $0 | 13:00:09 26/05/2026 |
| 153 |  NovaDAX |
YFI/BRL | $2,497.84 | $0 | 12:57:11 26/05/2026 |
| 154 |  CoinJar |
YFI/AUD | $2,508.04 | $0 | 13:00:28 26/05/2026 |
| 155 | CoinJar |
YFI/GBP | $2,649.24 | $0 | 13:00:28 26/05/2026 |
| 156 | CoinJar |
YFI/USD | $2,485.00 | $0 | 13:00:28 26/05/2026 |
| 157 | CoinJar |
YFI/USDC | $2,510.18 | $0 | 13:00:28 26/05/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,581.25 | $0 | 13:00:07 26/05/2026 |
| 159 | CoinDCX |
YFI/USDT | $2,519.36 | $0 | 13:00:09 26/05/2026 |
| 160 |  Giottus |
YFI/INR | $2,405.40 | $0 | 12:45:10 26/05/2026 |
| 161 | Giottus |
YFI/USDT | $2,521.34 | $0 | 12:45:10 26/05/2026 |
| 162 | Bitazza |
YFI/BTC | $10,071.48 | $0 | 13:00:09 26/05/2026 |
| 163 | Bitazza |
YFI/THB | $2,469.27 | $0 | 13:00:09 26/05/2026 |
| 164 |  TruBit Pro Exchange |
YFI/USDT | $2,692.54 | $0 | 08:24:15 25/05/2026 |
| 165 |  WOO X |
YFI/USDT | $2,516.36 | $0 | 12:57:15 26/05/2026 |
| 166 |  Binance TH |
YFI/USDT | $2,519.17 | $0 | 12:57:12 26/05/2026 |
| 167 |  ADEN |
YFI/USDT | $2,515.15 | $0 | 13:03:49 26/05/2026 |
| 168 |  Gate US |
YFI/USDT | $2,518.06 | $0 | 13:00:09 26/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 26/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,627,900 với tỷ giá $2,513.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.