Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,323.56 | $80,107,362 | 17:00:15 24/08/2026 | |
| 2 | YFI/USDT | $2,319.67 | $12,208,729 | 16:57:18 24/08/2026 | |
| 3 | YFI/USDT | $2,325.54 | $11,214,026 | 16:57:10 24/08/2026 | |
| 4 | YFI/USDT | $2,326.54 | $8,955,360 | 16:57:08 24/08/2026 | |
| 5 | YFI/USDT | $2,326.54 | $8,328,174 | 16:57:15 24/08/2026 | |
| 6 | YFI/USDT | $2,320.56 | $8,286,549 | 17:00:18 24/08/2026 | |
| 7 | YFI/USDT | $2,320.56 | $8,286,485 | 17:00:16 24/08/2026 | |
| 8 | YFI/USDT | $2,317.54 | $3,385,114 | 16:57:15 24/08/2026 | |
| 9 | YFI/USDT | $2,321.76 | $2,762,851 | 16:51:15 24/08/2026 | |
| 10 | YFI/USDT | $2,324.54 | $2,760,217 | 16:57:15 24/08/2026 | |
| 11 | YFI/USDT | $2,328.38 | $2,642,542 | 16:54:17 24/08/2026 | |
| 12 | YFI/USDT | $2,300.70 | $1,734,615 | 17:00:09 24/08/2026 | |
| 13 | YFI/USDT | $2,324.54 | $1,218,435 | 16:57:08 24/08/2026 | |
| 14 | YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 | |
| 15 | YFI/USDT | $2,324.67 | $404,507 | 16:57:16 24/08/2026 | |
| 16 | YFI/USDT | $2,326.38 | $391,657 | 16:54:11 24/08/2026 | |
| 17 | YFI/USDT | $2,327.59 | $360,503 | 16:56:42 24/08/2026 | |
| 18 | YFI/USDT | $2,325.67 | $323,177 | 16:57:16 24/08/2026 | |
| 19 | YFI/USDT | $2,327.54 | $311,061 | 16:57:10 24/08/2026 | |
| 20 | YFI/USDT | $2,323.62 | $264,553 | 17:00:11 24/08/2026 | |
| 21 | YFI/USDT | $2,325.54 | $259,072 | 16:57:07 24/08/2026 | |
| 22 | YFI/USDT | $2,323.78 | $240,589 | 16:57:10 24/08/2026 | |
| 23 | YFI/USD | $2,323.77 | $235,315 | 17:00:15 24/08/2026 | |
| 24 | YFI/USDT | $2,318.84 | $235,237 | 16:57:15 24/08/2026 | |
| 25 | YFI/USDT | $2,319.61 | $234,785 | 16:48:10 24/08/2026 | |
| 26 | YFI/USDT | $2,325.54 | $220,315 | 16:57:08 24/08/2026 | |
| 27 | YFI/USDT | $2,322.96 | $217,618 | 17:00:16 24/08/2026 | |
| 28 | YFI/USDT | $2,324.56 | $209,031 | 17:00:18 24/08/2026 | |
| 29 | YFI/USDT | $2,327.54 | $208,617 | 16:57:07 24/08/2026 | |
| 30 | YFI/USDT | $2,322.27 | $186,517 | 16:57:17 24/08/2026 | |
| 31 | YFI/USDT | $2,323.88 | $181,897 | 16:57:11 24/08/2026 | |
| 32 | YFI/USDT | $2,322.07 | $181,887 | 16:59:24 24/08/2026 | |
| 33 | YFI/USDT | $2,324.54 | $180,045 | 16:57:08 24/08/2026 | |
| 34 | YFI/USDT | $2,323.73 | $178,445 | 17:00:09 24/08/2026 | |
| 35 | YFI/USDT | $2,323.55 | $174,868 | 16:54:09 24/08/2026 | |
| 36 | YFI/USDT | $2,324.58 | $171,833 | 16:57:17 24/08/2026 | |
| 37 | YFI/USDT | $2,329.87 | $157,695 | 16:56:23 24/08/2026 | |
| 38 | YFI/USD | $2,340.77 | $155,353 | 16:56:59 24/08/2026 | |
| 39 | YFI/USDT | $2,327.84 | $144,264 | 16:57:10 24/08/2026 | |
| 40 | YFI/USDT | $2,326.54 | $140,709 | 16:57:10 24/08/2026 | |
| 41 | YFI/USDT | $2,327.31 | $130,581 | 16:57:10 24/08/2026 | |
| 42 | YFI/USDT | $2,330.38 | $121,430 | 16:54:08 24/08/2026 | |
| 43 | YFI/USDT | $2,325.56 | $114,511 | 17:00:13 24/08/2026 | |
| 44 | YFI/USDT | $2,322.56 | $111,191 | 17:00:16 24/08/2026 | |
| 45 | YFI/USDT | $2,329.38 | $106,634 | 16:54:15 24/08/2026 | |
| 46 | YFI/USDT | $2,313.39 | $101,442 | 16:54:18 24/08/2026 | |
| 47 | YFI/KRW | $2,287.72 | $99,283.81 | 16:59:53 24/08/2026 | |
| 48 | YFI/EUR | $2,329.23 | $86,763.65 | 16:57:10 24/08/2026 | |
| 49 | YFI/USDT | $2,324.49 | $82,361.89 | 16:51:07 24/08/2026 | |
| 50 | YFI/USDT | $2,322.83 | $80,941.28 | 17:00:10 24/08/2026 | |
| 51 | YFI/USDT | $2,324.55 | $78,824.68 | 16:54:08 24/08/2026 | |
| 52 | YFI/USDT | $2,318.73 | $78,717.54 | 17:00:10 24/08/2026 | |
| 53 | YFI/USDT | $2,326.54 | $73,195.86 | 16:57:07 24/08/2026 | |
| 54 | YFI/USDT | $2,323.73 | $66,364.64 | 17:00:10 24/08/2026 | |
| 55 | YFI/USDT | $2,331.08 | $63,975.03 | 16:54:19 24/08/2026 | |
| 56 | YFI/USDT | $2,328.74 | $62,148.75 | 16:54:16 24/08/2026 | |
| 57 | YFI/USDT | $2,320.22 | $61,558.58 | 16:51:07 24/08/2026 | |
| 58 | YFI/USDT | $2,325.54 | $56,007.74 | 16:57:11 24/08/2026 | |
| 59 | YFI/USDT | $2,326.54 | $53,946.34 | 16:57:12 24/08/2026 | |
| 60 | YFI/USDT | $2,326.61 | $52,365.24 | 16:57:07 24/08/2026 | |
| 61 | YFI/USDT | $2,326.54 | $51,251.46 | 16:57:08 24/08/2026 | |
| 62 | YFI/USDT | $2,323.73 | $49,355.49 | 17:00:10 24/08/2026 | |
| 63 | YFI/USDT | $2,322.56 | $47,260.98 | 17:00:16 24/08/2026 | |
| 64 | YFI/USD | $2,318.89 | $46,799.10 | 17:00:07 24/08/2026 | |
| 65 | YFI/USD | $2,318.89 | $46,799.10 | 17:00:07 24/08/2026 | |
| 66 | YFI/EUR | $2,323.90 | $44,966.29 | 16:57:10 24/08/2026 | |
| 67 | YFI/USDT | $2,329.28 | $40,332.27 | 16:54:11 24/08/2026 | |
| 68 | YFI/USD | $2,327.64 | $40,327.95 | 16:57:08 24/08/2026 | |
| 69 | YFI/USDT | $2,327.83 | $39,792.41 | 17:00:10 24/08/2026 | |
| 70 | YFI/UAH | $2,254.32 | $37,341.10 | 16:57:10 24/08/2026 | |
| 71 | YFI/USDT | $2,324.17 | $35,649.90 | 17:00:10 24/08/2026 | |
| 72 | YFI/USDT | $2,322.73 | $32,549.85 | 17:00:11 24/08/2026 | |
| 73 | YFI/USDT | $2,321.56 | $31,186.48 | 17:00:15 24/08/2026 | |
| 74 | YFI/USDT | $2,321.73 | $30,703.05 | 17:00:08 24/08/2026 | |
| 75 | YFI/USDT | $2,327.64 | $26,421.95 | 16:57:10 24/08/2026 | |
| 76 | YFI/INR | $2,361.26 | $24,877.09 | 16:57:07 24/08/2026 | |
| 77 | YFI/USDT | $2,324.67 | $23,856.17 | 16:57:16 24/08/2026 | |
| 78 | YFI/USDT | $2,322.73 | $23,510.50 | 17:00:10 24/08/2026 | |
| 79 | YFI/USDT | $2,325.67 | $21,049.49 | 16:57:16 24/08/2026 | |
| 80 | YFI/USDT | $2,318.73 | $19,357.54 | 17:00:08 24/08/2026 | |
| 81 | YFI/USDT | $2,319.76 | $18,187.30 | 17:00:09 24/08/2026 | |
| 82 | YFI/USDT | $2,326.54 | $18,014.36 | 16:57:09 24/08/2026 | |
| 83 | YFI/USDT | $2,322.73 | $17,216.76 | 17:00:07 24/08/2026 | |
| 84 | YFI/USDT | $2,324.00 | $16,938.15 | 16:59:23 24/08/2026 | |
| 85 | YFI/WETH | $2,316.69 | $15,092.23 | 15:27:35 24/08/2026 | |
| 86 | YFI/USDT | $2,318.56 | $13,134.22 | 17:00:12 24/08/2026 | |
| 87 | YFI/USDT | $2,323.83 | $12,408.34 | 17:00:07 24/08/2026 | |
| 88 | YFI/USD | $2,325.10 | $11,698.51 | 16:54:08 24/08/2026 | |
| 89 | YFI/USDT | $2,318.55 | $10,901.91 | 17:00:07 24/08/2026 | |
| 90 | YFI/USDT | $2,318.55 | $10,886.61 | 17:00:07 24/08/2026 | |
| 91 | YFI/USDT | $2,333.61 | $10,865.96 | 16:57:07 24/08/2026 | |
| 92 | YFI/USDT | $2,328.51 | $10,086.38 | 16:54:15 24/08/2026 | |
| 93 | YFI/BRL | $2,316.34 | $9,535.85 | 16:54:11 24/08/2026 | |
| 94 | YFI/USDT | $2,323.37 | $9,399.34 | 17:00:13 24/08/2026 | |
| 95 | YFI/WETH | $2,319.71 | $8,783.46 | 16:45:35 24/08/2026 | |
| 96 | YFI/USDT | $2,325.17 | $8,469.00 | 16:56:24 24/08/2026 | |
| 97 | YFI/INR | $2,419.88 | $7,905.33 | 17:00:08 24/08/2026 | |
| 98 | YFI/USD | $2,328.00 | $7,443.45 | 16:59:25 24/08/2026 | |
| 99 | YFI/EUR | $2,305.84 | $7,303.38 | 16:59:25 24/08/2026 | |
| 100 | YFI/EUR | $2,306.02 | $7,195.36 | 16:57:07 24/08/2026 | |
| 101 | YFI/WETH | $2,320.87 | $6,668.05 | 16:42:59 24/08/2026 | |
| 102 | YFI/WETH | $2,305.75 | $5,916.11 | 13:49:47 24/08/2026 | |
| 103 | YFI/USDC | $2,306.32 | $4,703.12 | 16:56:23 24/08/2026 | |
| 104 | YFI/USDT | $2,331.27 | $4,663.54 | 17:03:56 24/08/2026 | |
| 105 | YFI/EUR | $2,327.23 | $3,787.98 | 16:56:23 24/08/2026 | |
| 106 | YFI/USDT | $2,326.54 | $3,359.99 | 16:57:07 24/08/2026 | |
| 107 | YFI/USDT | $2,327.62 | $3,310.45 | 17:00:08 24/08/2026 | |
| 108 | YFI/THB | $2,305.08 | $3,280.71 | 17:00:11 24/08/2026 | |
| 109 | YFI/USD | $2,338.36 | $2,854.15 | 16:59:54 24/08/2026 | |
| 110 | YFI/USDT | $2,318.24 | $2,083.08 | 16:36:07 24/08/2026 | |
| 111 | YFI/USDT | $2,329.54 | $2,001.49 | 16:57:07 24/08/2026 | |
| 112 | YFI/USD | $2,321.46 | $1,435.79 | 14:54:17 24/08/2026 | |
| 113 | YFI/USD | $2,324.00 | $1,237.36 | 16:56:23 24/08/2026 | |
| 114 | YFI/IDR | $2,308.62 | $1,137.83 | 17:00:22 24/08/2026 | |
| 115 | YFI/USDT | $2,327.54 | $993.25 | 16:57:10 24/08/2026 | |
| 116 | YFI/USDC | $2,327.20 | $958.96 | 17:00:07 24/08/2026 | |
| 117 | YFI/USDC | $2,327.20 | $958.96 | 17:00:07 24/08/2026 | |
| 118 | YFI/WETH | $2,335.47 | $681.49 | 15:52:23 24/08/2026 | |
| 119 | YFI/USDT | $2,327.54 | $594.19 | 16:57:08 24/08/2026 | |
| 120 | YFI/USDT | $2,322.15 | $571.42 | 16:54:09 24/08/2026 | |
| 121 | YFI/USD | $2,313.50 | $258.88 | 17:00:09 24/08/2026 | |
| 122 | YFI/IDR | $2,330.49 | $229.00 | 17:00:11 24/08/2026 | |
| 123 | YFI/USDT | $2,324.62 | $228.42 | 17:00:11 24/08/2026 | |
| 124 | YFI/USDC | $2,319.51 | $213.87 | 17:03:17 24/08/2026 | |
| 125 | YFI/WBNB | $2,332.57 | $199.56 | 15:52:30 24/08/2026 | |
| 126 | YFI/THB | $2,237.31 | $165.13 | 16:57:08 24/08/2026 | |
| 127 | YFI/BTC | $2,317.59 | $159.39 | 16:56:29 24/08/2026 | |
| 128 | YFI/USDT | $2,317.73 | $128.68 | 17:00:10 24/08/2026 | |
| 129 | YFI/INR | $2,422.28 | $102.06 | 17:00:07 24/08/2026 | |
| 130 | YFI/WBNB | $2,327.75 | $97.76 | 14:55:09 24/08/2026 | |
| 131 | YFI/IDR | $2,322.12 | $91.70 | 17:00:07 24/08/2026 | |
| 132 | YFI/USDT | $2,240.36 | $17.40 | 17:00:11 24/08/2026 | |
| 133 | YFI/BNT | $2,565.40 | $12.79 | 16:57:08 24/08/2026 | |
| 134 | YFI/EUR | $2,322.35 | $11.56 | 17:00:09 24/08/2026 | |
| 135 | YFI/IDR | $2,352.45 | $9.30 | 16:59:55 24/08/2026 | |
| 136 | YFI/TWD | $2,346.35 | $8.68 | 16:57:12 24/08/2026 | |
| 137 | YFI/INR | $2,611.73 | $8.40 | 17:00:11 24/08/2026 | |
| 138 | YFI/BRL | $2,318.67 | $5.34 | 16:57:11 24/08/2026 | |
| 139 | YFI/INR | $1,890.89 | $2.65 | 17:00:10 24/08/2026 | |
| 140 | YFI/WETH | $2,342.07 | $1.95 | 04:09:35 24/08/2026 | |
| 141 | YFI/USDT | $2,584.94 | $0.9823 | 16:59:53 24/08/2026 | |
| 142 | YFI/KRW | $2,757.83 | $0.07231 | 17:00:08 24/08/2026 | |
| 143 | YFI/USDT | $1,628.05 | $0 | 16:59:23 24/08/2026 | |
| 144 | YFI/BTC | $2,534.81 | $0 | 16:54:11 24/08/2026 | |
| 145 | YFI/USDC | $2,519.03 | $0 | 16:54:11 24/08/2026 | |
| 146 | YFI/BTC | $2,854.09 | $0 | 17:00:09 24/08/2026 | |
| 147 | YFI/AUD | $2,292.26 | $0 | 17:00:11 24/08/2026 | |
| 148 | YFI/NZD | $2,277.72 | $0 | 17:00:11 24/08/2026 | |
| 149 | YFI/USD | $2,281.60 | $0 | 17:00:11 24/08/2026 | |
| 150 | YFI/KRW | $2,711.17 | $0 | 16:57:07 24/08/2026 | |
| 151 | YFI/INR | $900.71 | $0 | 17:00:10 24/08/2026 | |
| 152 | YFI/USDT | $2,058.26 | $0 | 17:00:15 24/08/2026 | |
| 153 | YFI/AUD | $2,210.60 | $0 | 17:00:23 24/08/2026 | |
| 154 | YFI/GBP | $1,987.80 | $0 | 17:00:23 24/08/2026 | |
| 155 | YFI/USD | $2,229.00 | $0 | 17:00:23 24/08/2026 | |
| 156 | YFI/USDC | $2,217.28 | $0 | 17:00:23 24/08/2026 | |
| 157 | YFI/BTC | $2,537.34 | $0 | 16:57:08 24/08/2026 | |
| 158 | YFI/USDC | $2,519.11 | $0 | 16:57:08 24/08/2026 | |
| 159 | YFI/INR | $2,051.47 | $0 | 16:57:09 24/08/2026 | |
| 160 | YFI/USDT | $2,327.54 | $0 | 16:57:09 24/08/2026 | |
| 161 | YFI/BTC | $10,165.08 | $0 | 17:00:11 24/08/2026 | |
| 162 | YFI/USDT | $2,322.67 | $0 | 16:57:15 24/08/2026 | |
| 163 | YFI/ICPX | $2,213.61 | $0 | 17:00:11 24/08/2026 | |
| 164 | YFI/USDT | $2,320.53 | $0 | 17:00:09 24/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 24/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,107,362 với tỷ giá $2,323.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.