Yearn YFI
Xếp hạng #264
23:49:00 06/10/2026
Giá Yearn (YFI)
$2,556.42 0.53%
0.02985 BTC
66,252,131 VND
Thấp: $2,466.41
Cao: $2,633.28
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,548.25 | $60,377,358 | 23:00:16 06/10/2026 |
| 2 |  BingX |
YFI/USDT | $2,547.42 | $12,353,668 | 22:57:17 06/10/2026 |
| 3 |  OmniX |
YFI/USDT | $2,550.45 | $8,661,230 | 22:57:08 06/10/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,558.80 | $8,492,711 | 22:45:15 06/10/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,545.25 | $8,457,053 | 23:00:17 06/10/2026 |
| 6 |  KCEX |
YFI/USDT | $2,548.42 | $5,020,870 | 22:57:15 06/10/2026 |
| 7 |  Binance |
YFI/USDT | $2,550.36 | $4,646,857 | 22:54:16 06/10/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,547.60 | $4,336,646 | 22:57:15 06/10/2026 |
| 9 |  Binibit |
YFI/USDT | $2,551.45 | $1,547,771 | 23:00:11 06/10/2026 |
| 10 |  P2B |
YFI/USDT | $2,551.39 | $1,173,052 | 22:57:11 06/10/2026 |
| 11 |  BlockFin |
YFI/USDT | $2,554.56 | $956,638 | 22:57:07 06/10/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,550.60 | $876,558 | 22:57:09 06/10/2026 |
| 13 | Binance |
YFI/USDT | $2,551.72 | $832,998 | 22:56:54 06/10/2026 |
| 14 |  Bybit |
YFI/USDT | $2,551.63 | $646,388 | 22:54:16 06/10/2026 |
| 15 |  OneBullEx |
YFI/USDT | $2,543.25 | $610,034 | 23:00:16 06/10/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,550.97 | $576,126 | 22:48:15 06/10/2026 |
| 17 |  BloFin |
YFI/USDT | $2,558.78 | $573,856 | 22:45:08 06/10/2026 |
| 18 |  Toobit |
YFI/USDT | $2,546.60 | $488,353 | 22:57:16 06/10/2026 |
| 19 |  Coinbase Exchange |
YFI/USD | $2,561.21 | $441,152 | 22:56:29 06/10/2026 |
| 20 |  BTCC |
YFI/USDT | $2,554.45 | $416,408 | 22:57:08 06/10/2026 |
| 21 |  4E |
YFI/USDT | $2,550.45 | $413,435 | 22:57:07 06/10/2026 |
| 22 |  Ourbit |
YFI/USDT | $2,561.97 | $334,506 | 22:48:07 06/10/2026 |
| 23 |  MEXC |
YFI/USDT | $2,551.63 | $332,659 | 22:54:16 06/10/2026 |
| 24 |  Bitcastle |
YFI/USDT | $2,547.60 | $327,670 | 22:57:18 06/10/2026 |
| 25 |  BitradeX |
YFI/USDT | $2,551.45 | $327,270 | 22:57:11 06/10/2026 |
| 26 |  CoinW |
YFI/USDT | $2,555.79 | $319,241 | 22:57:11 06/10/2026 |
| 27 |  BitDelta |
YFI/USDT | $2,551.45 | $316,468 | 22:57:07 06/10/2026 |
| 28 |  Bitbase |
YFI/USDT | $2,550.35 | $304,359 | 22:54:16 06/10/2026 |
| 29 | Bybit |
YFI/USDT | $2,567.53 | $301,285 | 22:54:08 06/10/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,551.35 | $291,979 | 22:54:17 06/10/2026 |
| 31 |  Bitazza |
YFI/USDT | $2,547.67 | $245,418 | 23:00:11 06/10/2026 |
| 32 |  Azbit |
YFI/USDT | $2,551.61 | $235,881 | 22:54:18 06/10/2026 |
| 33 | Bitbase |
YFI/USDT | $2,563.62 | $235,533 | 22:39:11 06/10/2026 |
| 34 |  KuCoin |
YFI/USDT | $2,558.88 | $231,009 | 22:56:23 06/10/2026 |
| 35 | KuCoin |
YFI/USDT | $2,554.36 | $228,398 | 22:54:19 06/10/2026 |
| 36 |  SuperEx |
YFI/USDT | $2,554.56 | $222,234 | 22:57:08 06/10/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,547.80 | $209,627 | 22:57:17 06/10/2026 |
| 38 |  Zoomex |
YFI/USDT | $2,547.60 | $194,044 | 22:57:15 06/10/2026 |
| 39 |  BYDFi |
YFI/USDT | $2,553.45 | $182,894 | 22:57:09 06/10/2026 |
| 40 |  OKX |
YFI/USDT | $2,561.65 | $176,648 | 22:56:24 06/10/2026 |
| 41 | BlockFin |
YFI/USDT | $2,551.41 | $152,016 | 22:57:15 06/10/2026 |
| 42 |  Gate |
YFI/USDT | $2,560.36 | $141,289 | 22:54:20 06/10/2026 |
| 43 |  Pionex |
YFI/USDT | $2,550.39 | $128,902 | 22:57:12 06/10/2026 |
| 44 |  Picol |
YFI/USDT | $2,547.67 | $113,700 | 23:00:10 06/10/2026 |
| 45 |  CRMClick |
YFI/USDT | $2,539.73 | $112,066 | 23:00:09 06/10/2026 |
| 46 |  HTX |
YFI/USDT | $2,539.71 | $112,065 | 22:59:55 06/10/2026 |
| 47 | WhiteBIT |
YFI/USDT | $2,559.50 | $106,801 | 22:48:08 06/10/2026 |
| 48 |  Bithumb |
YFI/KRW | $2,563.63 | $94,767.59 | 22:59:53 06/10/2026 |
| 49 |  x.me Exchange |
YFI/USDT | $2,550.41 | $87,830.01 | 22:57:13 06/10/2026 |
| 50 | MEXC |
YFI/USDT | $2,555.03 | $86,080.43 | 22:54:10 06/10/2026 |
| 51 |  GroveX |
YFI/USDT | $2,549.24 | $84,643.28 | 23:00:07 06/10/2026 |
| 52 |  AlphaX |
YFI/USDT | $2,545.42 | $83,339.86 | 22:57:17 06/10/2026 |
| 53 |  XXKK |
YFI/USDT | $2,553.10 | $82,116.03 | 22:57:19 06/10/2026 |
| 54 | Bitunix |
YFI/USDT | $2,554.53 | $76,336.94 | 22:54:11 06/10/2026 |
| 55 |  VinDAX |
YFI/USDT | $2,547.60 | $73,809.78 | 22:57:12 06/10/2026 |
| 56 |  Cryptomus |
YFI/USDT | $2,558.64 | $70,632.69 | 22:57:11 06/10/2026 |
| 57 | KTX |
YFI/USDT | $2,548.25 | $69,792.29 | 23:00:10 06/10/2026 |
| 58 |  DigiFinex |
YFI/USDT | $2,552.05 | $68,329.87 | 22:57:08 06/10/2026 |
| 59 | BingX |
YFI/USDT | $2,559.45 | $67,583.23 | 22:57:07 06/10/2026 |
| 60 |  Bitvavo |
YFI/EUR | $2,552.06 | $62,068.36 | 22:57:13 06/10/2026 |
| 61 | BloFin |
YFI/USDT | $2,551.60 | $58,524.18 | 22:57:16 06/10/2026 |
| 62 |  BitTap |
YFI/USDT | $2,546.25 | $53,770.81 | 23:00:17 06/10/2026 |
| 63 |  EasiCoin |
YFI/USDT | $2,547.67 | $52,150.53 | 23:00:09 06/10/2026 |
| 64 | WhiteBIT |
YFI/EUR | $2,559.45 | $48,100.97 | 22:48:08 06/10/2026 |
| 65 | Bitcastle |
YFI/USDT | $2,550.41 | $46,723.21 | 22:57:11 06/10/2026 |
| 66 |  Curve (Ethereum) |
YFI/WETH | $2,544.18 | $46,600.59 | 20:54:23 06/10/2026 |
| 67 |  Gleec BTC |
YFI/USDT | $2,551.57 | $44,733.57 | 23:00:07 06/10/2026 |
| 68 |  B2Z Exchange |
YFI/USD | $2,552.39 | $44,548.42 | 23:00:12 06/10/2026 |
| 69 |  BITmarkets |
YFI/USD | $2,554.37 | $44,480.13 | 22:57:08 06/10/2026 |
| 70 |  LeveX |
YFI/USDT | $2,543.25 | $44,352.38 | 23:00:16 06/10/2026 |
| 71 |  FMFW.io |
YFI/USD | $2,551.89 | $44,091.67 | 22:57:11 06/10/2026 |
| 72 |  HitBTC |
YFI/USDT | $2,558.13 | $43,274.84 | 22:54:10 06/10/2026 |
| 73 |  Hibt |
YFI/USDT | $2,555.35 | $41,682.82 | 22:54:12 06/10/2026 |
| 74 | Pionex |
YFI/USDT | $2,548.39 | $33,694.70 | 22:57:16 06/10/2026 |
| 75 | KCEX |
YFI/USDT | $2,553.80 | $31,007.31 | 22:57:08 06/10/2026 |
| 76 | WhiteBIT |
YFI/UAH | $2,477.86 | $28,936.15 | 22:48:08 06/10/2026 |
| 77 | B2Z Exchange |
YFI/USD | $2,547.03 | $27,915.38 | 23:00:16 06/10/2026 |
| 78 |  BTSE |
YFI/USDT | $2,548.65 | $27,835.89 | 22:57:15 06/10/2026 |
| 79 | BITmarkets |
YFI/USDT | $2,548.68 | $27,833.16 | 22:57:15 06/10/2026 |
| 80 |  Kraken |
YFI/USD | $2,561.30 | $24,638.71 | 22:59:54 06/10/2026 |
| 81 | Kraken |
YFI/EUR | $2,573.28 | $22,975.30 | 22:59:54 06/10/2026 |
| 82 |  BitKan |
YFI/USDT | $2,575.24 | $22,805.77 | 23:00:11 06/10/2026 |
| 83 |  Bit2Me |
YFI/EUR | $2,573.80 | $22,446.34 | 22:57:08 06/10/2026 |
| 84 | Gate |
YFI/USDT | $2,575.82 | $21,824.09 | 22:56:54 06/10/2026 |
| 85 |  Aster |
YFI/USDT | $2,562.40 | $20,270.73 | 22:54:15 06/10/2026 |
| 86 |  XBO.com |
YFI/USDT | $2,571.24 | $19,132.33 | 23:00:10 06/10/2026 |
| 87 |  ZKE |
YFI/USDT | $2,551.90 | $16,566.32 | 22:57:09 06/10/2026 |
| 88 |  NexDAX |
YFI/USDT | $2,557.53 | $14,998.17 | 22:54:10 06/10/2026 |
| 89 |  LATOKEN |
YFI/USDT | $2,562.10 | $14,184.86 | 22:57:11 06/10/2026 |
| 90 | LeveX |
YFI/USDT | $2,549.34 | $12,610.24 | 23:00:09 06/10/2026 |
| 91 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,567.43 | $9,086.99 | 18:06:23 06/10/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,634.81 | $8,377.22 | 23:00:09 06/10/2026 |
| 93 |  CoinDCX |
YFI/INR | $2,603.80 | $8,284.91 | 22:57:07 06/10/2026 |
| 94 |  Uniswap v2 |
YFI/WETH | $2,534.81 | $8,089.31 | 20:54:23 06/10/2026 |
| 95 |  SushiSwap (Ethereum) |
YFI/WETH | $2,541.65 | $6,733.95 | 20:51:59 06/10/2026 |
| 96 |  Revolut X |
YFI/USD | $2,554.47 | $6,088.58 | 23:00:11 06/10/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,564.14 | $4,808.28 | 22:57:08 06/10/2026 |
| 98 |  Reku |
YFI/IDR | $2,488.15 | $4,430.48 | 22:57:07 06/10/2026 |
| 99 | Bitcoiva |
YFI/USDT | $2,552.67 | $3,399.64 | 23:00:09 06/10/2026 |
| 100 | OKX |
YFI/USDC | $2,562.82 | $3,171.98 | 22:56:53 06/10/2026 |
| 101 | Bitrue |
YFI/USDT | $2,552.45 | $3,057.09 | 22:57:09 06/10/2026 |
| 102 |  Bitkub |
YFI/THB | $2,570.71 | $1,845.47 | 22:57:07 06/10/2026 |
| 103 | OKX |
YFI/EUR | $2,575.04 | $1,769.83 | 22:56:24 06/10/2026 |
| 104 |  CoinJar |
YFI/AUD | $2,572.34 | $1,050.21 | 22:57:39 06/10/2026 |
| 105 |  Coinstore |
YFI/USDT | $2,547.60 | $1,009.47 | 22:57:11 06/10/2026 |
| 106 | B2Z Exchange |
YFI/USDT | $2,551.72 | $849.03 | 23:00:12 06/10/2026 |
| 107 | BITmarkets |
YFI/USDT | $2,549.45 | $848.79 | 22:57:08 06/10/2026 |
| 108 | BTSE |
YFI/USDT | $2,549.39 | $847.13 | 22:57:11 06/10/2026 |
| 109 |  WazirX |
YFI/USDT | $2,490.22 | $699.98 | 23:00:09 06/10/2026 |
| 110 |  TRIV |
YFI/IDR | $2,558.72 | $665.31 | 23:00:12 06/10/2026 |
| 111 | TRIV |
YFI/USDT | $2,548.25 | $662.59 | 23:00:12 06/10/2026 |
| 112 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,539.13 | $643.39 | 22:44:35 06/10/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $2,570.80 | $475.73 | 21:51:17 06/10/2026 |
| 114 | WazirX |
YFI/INR | $2,557.28 | $443.56 | 23:00:09 06/10/2026 |
| 115 |  Binance TH |
YFI/USDT | $2,551.60 | $387.47 | 22:57:10 06/10/2026 |
| 116 | Bitazza |
YFI/THB | $2,506.13 | $382.72 | 23:00:11 06/10/2026 |
| 117 | CoinJar |
YFI/USDC | $2,550.70 | $334.40 | 22:57:39 06/10/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,528.87 | $296.89 | 22:57:11 06/10/2026 |
| 119 | CoinDCX |
YFI/USDT | $2,553.45 | $291.64 | 22:57:07 06/10/2026 |
| 120 |  Mercado Bitcoin |
YFI/BRL | $2,533.32 | $230.48 | 22:57:11 06/10/2026 |
| 121 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,548.99 | $215.07 | 21:05:46 06/10/2026 |
| 122 |  Gemini |
YFI/USD | $2,480.83 | $206.64 | 22:59:53 06/10/2026 |
| 123 |  Indodax |
YFI/IDR | $2,625.67 | $171.09 | 22:59:24 06/10/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,564.48 | $151.90 | 22:57:11 06/10/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $2,542.14 | $129.14 | 18:06:04 06/10/2026 |
| 126 |  Binance.US |
YFI/USDT | $2,696.25 | $99.95 | 16:52:23 05/10/2026 |
| 127 |  Independent Reserve |
YFI/AUD | $2,532.26 | $93.54 | 22:57:09 06/10/2026 |
| 128 |  ChangeNOW |
YFI/BTC | $2,541.84 | $66.82 | 22:57:07 06/10/2026 |
| 129 | B2Z Exchange |
YFI/USDC | $2,547.43 | $48.92 | 23:00:12 06/10/2026 |
| 130 | BITmarkets |
YFI/USDC | $2,550.18 | $48.73 | 22:57:08 06/10/2026 |
| 131 |  Tokocrypto |
YFI/USDT | $2,551.39 | $33.09 | 22:57:08 06/10/2026 |
| 132 | BITmarkets |
YFI/IDR | $2,551.10 | $24.62 | 22:57:08 06/10/2026 |
| 133 |  Variational |
YFI/USDC | $2,546.06 | $17.58 | 23:00:18 06/10/2026 |
| 134 |  Bancor Network |
YFI/BNT | $1,957.64 | $13.58 | 22:57:08 06/10/2026 |
| 135 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,511.28 | $4.50 | 10:48:11 06/10/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,256.64 | $2.15 | 22:57:12 06/10/2026 |
| 137 |  Unocoin |
YFI/INR | $1,815.81 | $2.08 | 22:57:09 06/10/2026 |
| 138 |  Poloniex |
YFI/USDT | $2,263.01 | $0 | 22:59:53 06/10/2026 |
| 139 | HitBTC |
YFI/BTC | $2,809.43 | $0 | 22:54:10 06/10/2026 |
| 140 | HitBTC |
YFI/USDC | $2,252.37 | $0 | 22:54:10 06/10/2026 |
| 141 |  YoBit |
YFI/BTC | $2,214.59 | $0 | 23:00:09 06/10/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,551.25 | $0 | 22:57:09 06/10/2026 |
| 143 | Independent Reserve |
YFI/USD | $2,542.16 | $0 | 22:57:09 06/10/2026 |
| 144 |  Digital X |
YFI/KRW | $2,728.30 | $0 | 22:57:07 06/10/2026 |
| 145 |  ZebPay |
YFI/INR | $2,648.28 | $0 | 22:57:07 06/10/2026 |
| 146 |  Bitbns |
YFI/INR | $894.63 | $0 | 23:00:08 06/10/2026 |
| 147 | CoinJar |
YFI/GBP | $2,177.94 | $0 | 22:57:39 06/10/2026 |
| 148 | CoinJar |
YFI/USD | $2,371.00 | $0 | 22:57:39 06/10/2026 |
| 149 | FMFW.io |
YFI/BTC | $2,809.28 | $0 | 22:57:11 06/10/2026 |
| 150 | FMFW.io |
YFI/USDC | $2,252.07 | $0 | 22:57:11 06/10/2026 |
| 151 |  Giottus |
YFI/INR | $2,723.04 | $0 | 22:45:10 06/10/2026 |
| 152 | Giottus |
YFI/USDT | $2,561.78 | $0 | 22:45:10 06/10/2026 |
| 153 | Bitazza |
YFI/BTC | $11,236.86 | $0 | 23:00:11 06/10/2026 |
| 154 |  WOO X |
YFI/USDT | $2,548.60 | $0 | 22:57:15 06/10/2026 |
| 155 |  ICRYPEX |
YFI/ICPX | $2,213.65 | $0 | 22:57:08 06/10/2026 |
| 156 |  Young Platform |
YFI/EUR | $2,549.62 | $0 | 23:00:11 06/10/2026 |
| 157 |  Dzengi |
YFI/USD | $2,537.95 | $0 | 23:00:11 06/10/2026 |
| 158 |  ADEN |
YFI/USDT | $2,551.87 | $0 | 23:01:01 06/10/2026 |
| 159 |  Gate US |
YFI/USDT | $2,551.47 | $0 | 23:00:07 06/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 06/10/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,377,358 với tỷ giá $2,548.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.