yearn.finance YFI
Xếp hạng #196
13:08:00 15/11/2025
Giá yearn.finance (YFI)
$4,662.35 -1.79%
0.04843 BTC
129,608,752 VND
Thấp: $4,560.83
Cao: $4,770.29
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $4,659.02 | $43,644,939 | 13:00:16 15/11/2025 |
| 2 |  CoinChief |
YFI/USDT | $4,664.06 | $18,991,277 | 13:00:09 15/11/2025 |
| 3 |  BTCC |
YFI/USDT | $4,669.47 | $11,758,771 | 12:57:17 15/11/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,743.65 | $9,797,706 | 12:54:15 15/11/2025 |
| 5 |  Zedxion Exchange |
YFI/USDT | $4,659.02 | $7,555,313 | 13:00:16 15/11/2025 |
| 6 |  CZR Exchange |
YFI/USDT | $4,659.02 | $7,555,313 | 13:00:16 15/11/2025 |
| 7 |  Top.one |
YFI/USDT | $4,660.02 | $7,407,122 | 13:00:17 15/11/2025 |
| 8 |  Binance |
YFI/USDT | $4,661.68 | $7,386,204 | 12:54:17 15/11/2025 |
| 9 |  HTX |
YFI/USDT | $4,659.52 | $6,292,583 | 12:58:54 15/11/2025 |
| 10 |  CRMClick |
YFI/USDT | $4,660.99 | $6,286,828 | 13:00:09 15/11/2025 |
| 11 |  WhiteBIT |
YFI/USDT | $4,660.68 | $5,397,684 | 12:54:15 15/11/2025 |
| 12 |  Ju.com |
YFI/USDT | $4,663.47 | $4,255,004 | 12:57:16 15/11/2025 |
| 13 |  NovaEx |
YFI/USDT | $4,659.52 | $3,650,118 | 13:00:16 15/11/2025 |
| 14 |  Batonex |
YFI/USDT | $4,662.02 | $3,585,386 | 13:00:16 15/11/2025 |
| 15 |  OKX |
YFI/USDT | $4,654.67 | $3,123,049 | 12:52:48 15/11/2025 |
| 16 |  Bitcastle |
YFI/USDT | $4,659.02 | $2,825,674 | 13:00:18 15/11/2025 |
| 17 |  KuCoin |
YFI/USDT | $4,670.67 | $2,818,846 | 12:54:19 15/11/2025 |
| 18 |  OrangeX |
YFI/USDT | $4,661.68 | $2,097,991 | 12:54:15 15/11/2025 |
| 19 |  Millionero |
YFI/USDT | $4,667.02 | $1,947,359 | 12:57:10 15/11/2025 |
| 20 |  WEEX |
YFI/USDT | $4,663.47 | $1,885,779 | 12:57:17 15/11/2025 |
| 21 |  Coinlocally |
YFI/USDT | $4,666.47 | $1,712,502 | 12:57:18 15/11/2025 |
| 22 |  Bybit |
YFI/USDT | $4,661.68 | $1,653,130 | 12:54:17 15/11/2025 |
| 23 | Binance |
YFI/USDT | $4,669.06 | $1,604,779 | 12:56:32 15/11/2025 |
| 24 |  Bibox |
YFI/USDT | $4,983.11 | $1,270,694 | 13:00:09 15/11/2025 |
| 25 |  Bitrue |
YFI/USDT | $4,664.07 | $1,156,564 | 12:57:16 15/11/2025 |
| 26 |  XXKK |
YFI/USDT | $4,660.68 | $1,036,409 | 12:54:16 15/11/2025 |
| 27 |  MEXC |
YFI/USDT | $4,664.26 | $917,473 | 12:54:08 15/11/2025 |
| 28 | WhiteBIT |
YFI/USDT | $4,653.69 | $914,928 | 12:54:09 15/11/2025 |
| 29 | XXKK |
YFI/USDT | $4,663.83 | $881,102 | 12:54:11 15/11/2025 |
| 30 |  4E |
YFI/USDT | $4,664.03 | $793,352 | 13:00:09 15/11/2025 |
| 31 |  Bitunix |
YFI/USDT | $4,661.68 | $746,441 | 12:54:15 15/11/2025 |
| 32 | Millionero |
YFI/USDT | $4,664.47 | $746,017 | 12:57:16 15/11/2025 |
| 33 | MEXC |
YFI/USDT | $4,661.02 | $727,763 | 12:54:16 15/11/2025 |
| 34 |  BTSE |
YFI/USDT | $4,653.38 | $679,113 | 12:48:15 15/11/2025 |
| 35 |  Toobit |
YFI/USDT | $4,666.47 | $662,593 | 12:57:15 15/11/2025 |
| 36 |  B2Z Exchange |
YFI/USD | $4,660.53 | $642,890 | 13:00:16 15/11/2025 |
| 37 |  BITmarkets |
YFI/USDT | $4,657.55 | $642,479 | 13:00:15 15/11/2025 |
| 38 |  Phemex |
YFI/USDT | $4,664.47 | $574,748 | 12:57:17 15/11/2025 |
| 39 |  UZX |
YFI/USDT | $4,663.99 | $564,787 | 12:54:12 15/11/2025 |
| 40 |  Azbit |
YFI/USDT | $4,665.99 | $555,508 | 12:57:07 15/11/2025 |
| 41 |  BVOX |
YFI/USDT | $4,668.99 | $546,354 | 12:57:12 15/11/2025 |
| 42 |  BitDelta |
YFI/USDT | $4,669.14 | $546,297 | 12:57:11 15/11/2025 |
| 43 | TruBit Pro Exchange |
YFI/USDT | $4,667.71 | $520,578 | 13:00:11 15/11/2025 |
| 44 |  CoinW |
YFI/USDT | $4,665.70 | $510,852 | 12:54:11 15/11/2025 |
| 45 |  Zoomex |
YFI/USDT | $4,667.47 | $494,975 | 12:57:15 15/11/2025 |
| 46 | Phemex |
YFI/USDT | $4,667.99 | $460,851 | 12:57:10 15/11/2025 |
| 47 | Bybit |
YFI/USDT | $4,668.06 | $434,206 | 12:54:08 15/11/2025 |
| 48 | OKX |
YFI/USDT | $4,667.06 | $377,074 | 12:56:23 15/11/2025 |
| 49 |  SuperEx |
YFI/USDT | $4,661.03 | $366,805 | 12:54:09 15/11/2025 |
| 50 |  BlockFin |
YFI/USDT | $4,659.68 | $364,220 | 12:54:16 15/11/2025 |
| 51 |  BYDFi |
YFI/USDT | $4,670.02 | $350,484 | 12:57:11 15/11/2025 |
| 52 | Azbit |
YFI/BTC | $4,644.50 | $317,556 | 12:57:07 15/11/2025 |
| 53 | KuCoin |
YFI/USDT | $4,662.02 | $315,554 | 12:52:53 15/11/2025 |
| 54 |  HitBTC |
YFI/USDT | $4,668.12 | $291,395 | 13:00:15 15/11/2025 |
| 55 |  FMFW.io |
YFI/USD | $4,668.12 | $291,395 | 13:00:07 15/11/2025 |
| 56 |  Gleec BTC |
YFI/USDT | $4,668.12 | $291,395 | 13:00:08 15/11/2025 |
| 57 |  BitMart |
YFI/USDT | $4,666.00 | $278,913 | 12:57:07 15/11/2025 |
| 58 | BlockFin |
YFI/USDT | $4,656.03 | $267,471 | 12:54:07 15/11/2025 |
| 59 | Coinlocally |
YFI/USDT | $4,670.02 | $266,701 | 13:00:12 15/11/2025 |
| 60 |  Bitazza |
YFI/USDT | $4,680.02 | $250,024 | 13:00:12 15/11/2025 |
| 61 |  Pionex |
YFI/USDT | $4,669.99 | $243,003 | 12:57:08 15/11/2025 |
| 62 | BTCC |
YFI/USDT | $4,668.99 | $242,155 | 12:57:12 15/11/2025 |
| 63 |  Ourbit |
YFI/USDT | $4,663.69 | $240,584 | 12:54:08 15/11/2025 |
| 64 |  Darkex Exchange |
YFI/USDT | $4,667.25 | $232,736 | 12:57:57 15/11/2025 |
| 65 |  Coinbase Exchange |
YFI/USD | $4,649.94 | $206,018 | 12:56:30 15/11/2025 |
| 66 | CRMClick |
YFI/USDT | $4,664.25 | $186,755 | 13:00:16 15/11/2025 |
| 67 | HTX |
YFI/USDT | $4,663.98 | $185,468 | 12:54:18 15/11/2025 |
| 68 |  BloFin |
YFI/USDT | $4,656.03 | $161,101 | 12:54:08 15/11/2025 |
| 69 |  DigiFinex |
YFI/USDT | $4,667.88 | $134,477 | 12:57:11 15/11/2025 |
| 70 |  Tapbit |
YFI/USDT | $4,669.99 | $132,063 | 12:57:11 15/11/2025 |
| 71 |  BingX |
YFI/USDT | $4,676.04 | $123,640 | 12:57:07 15/11/2025 |
| 72 | Bitunix |
YFI/USDT | $4,663.99 | $123,446 | 12:54:07 15/11/2025 |
| 73 |  Bithumb |
YFI/KRW | $4,875.47 | $122,640 | 12:58:53 15/11/2025 |
| 74 |  GroveX |
YFI/USDT | $4,664.14 | $116,726 | 12:57:08 15/11/2025 |
| 75 |  KCEX |
YFI/USDT | $4,669.99 | $107,808 | 12:57:07 15/11/2025 |
| 76 |  BitTap |
YFI/USDT | $4,659.02 | $97,828.28 | 13:00:19 15/11/2025 |
| 77 |  Cryptomus |
YFI/USDT | $4,665.74 | $96,017.00 | 12:57:17 15/11/2025 |
| 78 |  EXMO |
YFI/BTC | $4,673.54 | $93,446.22 | 13:00:11 15/11/2025 |
| 79 |  LeveX |
YFI/USDT | $4,661.02 | $92,033.54 | 13:00:16 15/11/2025 |
| 80 |  Bitvavo |
YFI/EUR | $4,602.95 | $91,338.21 | 12:57:09 15/11/2025 |
| 81 |  UEEx |
YFI/USDT | $4,668.86 | $80,244.73 | 12:57:12 15/11/2025 |
| 82 |  Crypto.com Exchange |
YFI/USD | $4,669.10 | $71,669.31 | 12:57:17 15/11/2025 |
| 83 | Bitcastle |
YFI/USDT | $4,664.03 | $68,032.98 | 13:00:11 15/11/2025 |
| 84 |  CoinUp.io |
YFI/USDT | $4,662.99 | $60,327.49 | 12:54:14 15/11/2025 |
| 85 |  Gate |
YFI/USDT | $4,658.88 | $60,165.00 | 12:54:19 15/11/2025 |
| 86 |  Kraken |
YFI/USD | $4,651.00 | $56,292.81 | 12:58:55 15/11/2025 |
| 87 | EXMO |
YFI/USDT | $4,663.03 | $52,972.18 | 13:00:11 15/11/2025 |
| 88 |  EXMO.ME |
YFI/USDT | $4,666.92 | $52,768.41 | 12:57:09 15/11/2025 |
| 89 | Zedxion Exchange |
YFI/USDT | $4,665.16 | $50,444.76 | 13:00:10 15/11/2025 |
| 90 | CZR Exchange |
YFI/USDT | $4,665.16 | $50,443.94 | 13:00:11 15/11/2025 |
| 91 |  P2B |
YFI/USDT | $4,662.99 | $46,260.88 | 12:57:07 15/11/2025 |
| 92 |  ONUS Pro |
YFI/VNDC | $4,666.00 | $43,135.00 | 12:57:16 15/11/2025 |
| 93 | WhiteBIT |
YFI/EUR | $4,653.89 | $41,762.68 | 12:54:09 15/11/2025 |
| 94 |  BitKan |
YFI/USDT | $4,660.03 | $40,387.99 | 13:00:09 15/11/2025 |
| 95 | BloFin |
YFI/USDT | $4,659.68 | $40,151.15 | 12:54:16 15/11/2025 |
| 96 |  SpireX |
YFI/USDT | $5,019.22 | $38,734.11 | 14:51:10 10/11/2025 |
| 97 | WhiteBIT |
YFI/UAH | $4,745.65 | $37,917.72 | 12:54:09 15/11/2025 |
| 98 |  ZKE |
YFI/USDT | $4,665.16 | $30,266.85 | 13:00:10 15/11/2025 |
| 99 |  Bitcoiva |
YFI/USDT | $4,669.02 | $29,741.51 | 13:00:09 15/11/2025 |
| 100 | Pionex |
YFI/USDT | $4,663.47 | $27,244.64 | 12:57:16 15/11/2025 |
| 101 | Binance |
YFI/BTC | $4,647.93 | $25,426.52 | 12:56:32 15/11/2025 |
| 102 | Crypto.com Exchange |
YFI/USD | $4,664.55 | $24,784.15 | 12:57:07 15/11/2025 |
| 103 |  Hibt |
YFI/USDT | $4,668.99 | $23,145.51 | 12:57:07 15/11/2025 |
| 104 | LeveX |
YFI/USDT | $4,666.02 | $22,530.86 | 13:00:11 15/11/2025 |
| 105 |  LATOKEN |
YFI/USDT | $4,604.52 | $19,169.03 | 12:57:07 15/11/2025 |
| 106 |  Qmall Exchange |
YFI/USDT | $4,659.03 | $17,918.42 | 12:57:11 15/11/2025 |
| 107 | BITmarkets |
YFI/USD | $4,666.74 | $16,192.95 | 13:00:12 15/11/2025 |
| 108 | Kraken |
YFI/EUR | $4,653.29 | $15,882.09 | 12:58:55 15/11/2025 |
| 109 |  Bit2Me |
YFI/EUR | $4,653.29 | $15,627.47 | 13:00:09 15/11/2025 |
| 110 | B2Z Exchange |
YFI/USD | $4,664.71 | $15,622.91 | 13:03:12 15/11/2025 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $4,669.42 | $14,794.89 | 11:40:59 15/11/2025 |
| 112 | Gate |
YFI/USDT | $4,669.06 | $13,821.87 | 12:56:24 15/11/2025 |
| 113 |  Bitget |
YFI/USDT | $4,642.07 | $13,321.59 | 12:54:07 15/11/2025 |
| 114 | P2B |
YFI/USD | $4,662.00 | $10,431.69 | 12:57:07 15/11/2025 |
| 115 |  TGEX |
YFI/USDT | $4,661.68 | $8,844.63 | 12:54:18 15/11/2025 |
| 116 |  Uniswap v2 |
YFI/WETH | $4,668.72 | $8,675.31 | 11:40:59 15/11/2025 |
| 117 |  Bitkub |
YFI/THB | $4,593.65 | $8,443.60 | 12:45:09 15/11/2025 |
| 118 | BITmarkets |
YFI/USDT | $4,663.05 | $8,144.72 | 13:00:12 15/11/2025 |
| 119 | BTSE |
YFI/USDT | $4,668.98 | $8,085.54 | 12:51:08 15/11/2025 |
| 120 | B2Z Exchange |
YFI/USDT | $4,669.87 | $7,554.85 | 13:03:12 15/11/2025 |
| 121 | Bitrue |
YFI/USDT | $4,669.99 | $5,588.85 | 12:57:08 15/11/2025 |
| 122 | Coinbase Exchange |
YFI/BTC | $4,663.92 | $5,553.45 | 12:56:30 15/11/2025 |
| 123 |  CoinEx |
YFI/USDT | $4,670.08 | $4,933.49 | 12:58:53 15/11/2025 |
| 124 | ONUS Pro |
YFI/VNDC | $4,673.87 | $4,904.46 | 12:57:13 15/11/2025 |
| 125 |  Globe Derivative Exchange |
YFI/USD | $4,664.46 | $4,298.89 | 13:00:16 15/11/2025 |
| 126 |  Gemini |
YFI/USD | $4,662.57 | $4,029.72 | 12:58:53 15/11/2025 |
| 127 |  MAX Exchange |
YFI/TWD | $4,599.65 | $2,545.45 | 13:00:08 15/11/2025 |
| 128 |  Binance.US |
YFI/USDT | $4,647.01 | $2,487.35 | 12:58:53 15/11/2025 |
| 129 |  Dzengi.com |
YFI/USD | $4,649.40 | $2,290.79 | 12:54:08 15/11/2025 |
| 130 |  ICRYPEX |
YFI/ICPX | $4,911.35 | $2,052.14 | 13:00:09 15/11/2025 |
| 131 |  Bitso |
YFI/USD | $4,651.80 | $1,710.15 | 12:58:55 15/11/2025 |
| 132 |  Bitfinex |
YFI/USD | $4,663.90 | $1,402.25 | 12:58:53 15/11/2025 |
| 133 |  Reku |
YFI/IDR | $4,649.35 | $1,143.96 | 13:00:09 15/11/2025 |
| 134 |  CoinDCX |
YFI/INR | $5,009.15 | $1,058.56 | 13:00:07 15/11/2025 |
| 135 |  TRIV |
YFI/IDR | $4,679.41 | $950.93 | 13:00:16 15/11/2025 |
| 136 | TRIV |
YFI/USDT | $4,658.03 | $946.58 | 13:00:16 15/11/2025 |
| 137 |  Foxbit |
YFI/BRL | $4,679.03 | $857.47 | 12:57:09 15/11/2025 |
| 138 | Bitcoiva |
YFI/INR | $4,870.85 | $810.63 | 13:00:09 15/11/2025 |
| 139 | P2B |
YFI/BTC | $4,674.57 | $723.02 | 12:57:07 15/11/2025 |
| 140 |  Uniswap v3 (Ethereum) |
YFI/WETH | $4,652.34 | $714.28 | 09:37:23 15/11/2025 |
| 141 |  Indodax |
YFI/IDR | $4,786.45 | $711.65 | 13:02:24 15/11/2025 |
| 142 |  Young Platform |
YFI/EUR | $4,657.94 | $523.77 | 13:00:08 15/11/2025 |
| 143 |  Binance TH |
YFI/USDT | $4,668.99 | $398.09 | 12:57:07 15/11/2025 |
| 144 |  Mercado Bitcoin |
YFI/BRL | $4,564.04 | $386.97 | 13:00:07 15/11/2025 |
| 145 | Bitazza |
YFI/THB | $4,667.48 | $361.30 | 13:00:12 15/11/2025 |
| 146 | BITmarkets |
YFI/USDC | $4,672.86 | $355.52 | 13:00:12 15/11/2025 |
| 147 | B2Z Exchange |
YFI/USDC | $4,664.23 | $344.59 | 13:03:12 15/11/2025 |
| 148 |  WazirX |
YFI/INR | $4,837.30 | $289.77 | 13:03:12 15/11/2025 |
| 149 | Bitfinex |
YFI/USDT | $4,653.00 | $201.76 | 12:58:53 15/11/2025 |
| 150 |  NovaDAX |
YFI/BRL | $4,663.55 | $188.77 | 12:54:07 15/11/2025 |
| 151 | WazirX |
YFI/USDT | $4,637.88 | $175.28 | 13:03:12 15/11/2025 |
| 152 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $4,673.28 | $165.76 | 10:49:14 15/11/2025 |
| 153 | CoinDCX |
YFI/USDT | $4,665.74 | $153.82 | 13:00:07 15/11/2025 |
| 154 |  ApeSwap (BSC) |
YFI/WBNB | $4,659.34 | $137.60 | 09:23:54 15/11/2025 |
| 155 |  Korbit |
YFI/KRW | $4,814.07 | $114.36 | 12:54:10 15/11/2025 |
| 156 |  ZebPay |
YFI/INR | $4,985.55 | $41.25 | 12:54:10 15/11/2025 |
| 157 |  Unocoin |
YFI/INR | $9,020.60 | $34.95 | 13:03:09 15/11/2025 |
| 158 |  Bancor Network |
YFI/BNT | $4,991.50 | $32.85 | 12:57:07 15/11/2025 |
| 159 |  ChangeNOW |
YFI/BTC | $4,570.93 | $26.27 | 12:51:08 15/11/2025 |
| 160 |  THORChain |
YFI/RUNE | $4,554.46 | $13.08 | 12:57:08 15/11/2025 |
| 161 |  Bitstamp by Robinhood |
YFI/USD | $4,605.42 | $8.94 | 12:58:53 15/11/2025 |
| 162 |  GOPAX |
YFI/KRW | $4,239.39 | $1.43 | 13:00:08 15/11/2025 |
| 163 |  Honeyswap |
YFI/wxDai | $4,079.26 | $0.07044 | 10:16:20 15/11/2025 |
| 164 |  Poloniex |
YFI/USDT | $4,397.20 | $0 | 13:02:23 15/11/2025 |
| 165 | HitBTC |
YFI/BTC | $4,525.86 | $0 | 13:00:15 15/11/2025 |
| 166 | Bitstamp by Robinhood |
YFI/EUR | $4,764.63 | $0 | 12:58:53 15/11/2025 |
| 167 |  YoBit |
YFI/BTC | $3,988.15 | $0 | 13:00:12 15/11/2025 |
| 168 |  Independent Reserve |
YFI/AUD | $4,901.92 | $0 | 13:00:12 15/11/2025 |
| 169 | Independent Reserve |
YFI/NZD | $4,906.06 | $0 | 13:00:12 15/11/2025 |
| 170 | Independent Reserve |
YFI/USD | $4,894.38 | $0 | 13:00:12 15/11/2025 |
| 171 | OKX |
YFI/USD | $4,752.00 | $0 | 12:56:23 15/11/2025 |
| 172 |  Bitbns |
YFI/INR | $972.17 | $0 | 13:00:13 15/11/2025 |
| 173 |  CoinJar |
YFI/AUD | $4,430.00 | $0 | 12:55:07 15/11/2025 |
| 174 | CoinJar |
YFI/EUR | $9,311.23 | $0 | 12:55:07 15/11/2025 |
| 175 | CoinJar |
YFI/GBP | $5,360.07 | $0 | 12:55:07 15/11/2025 |
| 176 | CoinJar |
YFI/USD | $4,423.00 | $0 | 12:55:07 15/11/2025 |
| 177 | CoinJar |
YFI/USDC | $4,358.19 | $0 | 12:55:07 15/11/2025 |
| 178 |  Tokocrypto |
YFI/USDT | $4,668.99 | $0 | 12:57:08 15/11/2025 |
| 179 | FMFW.io |
YFI/BTC | $4,528.76 | $0 | 13:00:07 15/11/2025 |
| 180 |  Giottus |
YFI/INR | $4,838.81 | $0 | 12:42:09 15/11/2025 |
| 181 | Giottus |
YFI/USDT | $4,653.03 | $0 | 12:42:09 15/11/2025 |
| 182 | Bitazza |
YFI/BTC | $12,621.14 | $0 | 13:00:12 15/11/2025 |
| 183 |  WOO X |
YFI/USDT | $4,662.45 | $0 | 13:00:15 15/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 15/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,644,939 với tỷ giá $4,659.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.