Yearn YFI
Xếp hạng #292
02:39:48 12/11/2026
Giá Yearn (YFI)
$1,921.82 -0.6%
0.02584 BTC
49,744,304 VND
Thấp: $1,918.56
Cao: $1,965.95
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,925.00 | $40,526,244 | 02:00:15 12/11/2026 |
| 2 |  GroveX |
YFI/USDT | $1,928.12 | $10,409,819 | 01:57:11 12/11/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,924.05 | $8,410,162 | 02:00:18 12/11/2026 |
| 4 |  Koinbay |
YFI/USDT | $1,924.03 | $8,353,776 | 01:57:15 12/11/2026 |
| 5 |  Biconomy.com |
YFI/USDT | $1,929.23 | $6,806,948 | 21:39:15 11/11/2026 |
| 6 |  OmniX |
YFI/USDT | $1,925.94 | $6,566,766 | 01:57:08 12/11/2026 |
| 7 |  BingX |
YFI/USDT | $1,925.01 | $1,950,427 | 01:57:21 12/11/2026 |
| 8 |  OrangeX |
YFI/USDT | $1,925.03 | $1,704,160 | 01:57:16 12/11/2026 |
| 9 |  KCEX |
YFI/USDT | $1,925.03 | $1,439,949 | 01:57:15 12/11/2026 |
| 10 |  Binibit |
YFI/USDT | $1,924.99 | $1,372,391 | 02:00:15 12/11/2026 |
| 11 |  Binance |
YFI/USDT | $1,923.94 | $1,310,754 | 01:54:17 12/11/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $1,929.51 | $805,295 | 13:48:10 09/11/2026 |
| 13 |  P2B |
YFI/USDT | $1,926.99 | $327,271 | 01:57:08 12/11/2026 |
| 14 |  OneBullEx |
YFI/USDT | $1,926.00 | $279,469 | 02:00:16 12/11/2026 |
| 15 |  BitradeX |
YFI/USDT | $1,927.99 | $267,021 | 01:57:11 12/11/2026 |
| 16 |  Bitazza |
YFI/USDT | $1,928.18 | $247,748 | 02:00:08 12/11/2026 |
| 17 |  BitDelta |
YFI/USDT | $1,924.09 | $228,347 | 20:42:08 11/11/2026 |
| 18 |  Bitbase |
YFI/USDT | $1,926.99 | $185,263 | 01:57:07 12/11/2026 |
| 19 | Binance |
YFI/USDT | $1,926.95 | $178,271 | 01:56:42 12/11/2026 |
| 20 |  Azbit |
YFI/USDT | $1,923.78 | $161,833 | 01:57:09 12/11/2026 |
| 21 |  Bitcastle |
YFI/USDT | $1,926.03 | $152,423 | 01:57:18 12/11/2026 |
| 22 |  Bitrue |
YFI/USDT | $1,925.63 | $126,719 | 01:57:16 12/11/2026 |
| 23 |  MEXC |
YFI/USDT | $1,923.99 | $122,685 | 01:54:16 12/11/2026 |
| 24 |  Bitunix |
YFI/USDT | $1,926.08 | $97,684.90 | 01:45:17 12/11/2026 |
| 25 |  SuperEx |
YFI/USDT | $1,929.18 | $97,119.19 | 02:00:10 12/11/2026 |
| 26 |  BlockFin |
YFI/USDT | $1,924.92 | $91,442.24 | 02:00:15 12/11/2026 |
| 27 |  BTCC |
YFI/USDT | $1,924.99 | $89,119.14 | 01:57:08 12/11/2026 |
| 28 |  VinDAX |
YFI/USDT | $1,924.18 | $88,909.68 | 02:00:10 12/11/2026 |
| 29 |  4E |
YFI/USDT | $1,926.94 | $88,224.65 | 01:57:09 12/11/2026 |
| 30 |  CoinW |
YFI/USDT | $1,928.25 | $86,408.15 | 01:54:07 12/11/2026 |
| 31 | Bitunix |
YFI/USDT | $1,928.15 | $73,017.20 | 01:45:12 12/11/2026 |
| 32 |  Ourbit |
YFI/USDT | $1,927.30 | $72,723.02 | 01:51:11 12/11/2026 |
| 33 |  Coinbase Exchange |
YFI/USD | $1,924.08 | $57,576.76 | 01:56:35 12/11/2026 |
| 34 |  AlphaX |
YFI/USDT | $1,923.03 | $56,884.73 | 01:57:16 12/11/2026 |
| 35 | MEXC |
YFI/USDT | $1,927.28 | $56,739.56 | 01:54:07 12/11/2026 |
| 36 | BlockFin |
YFI/USDT | $1,930.18 | $56,270.72 | 02:00:07 12/11/2026 |
| 37 |  WhiteBIT |
YFI/USDT | $1,924.00 | $56,194.16 | 01:57:07 12/11/2026 |
| 38 |  XXKK |
YFI/USDT | $1,928.39 | $55,648.74 | 01:57:07 12/11/2026 |
| 39 |  Coinstore |
YFI/USDT | $1,925.99 | $55,393.48 | 01:57:07 12/11/2026 |
| 40 |  OKX |
YFI/USDT | $1,928.93 | $55,326.04 | 01:56:53 12/11/2026 |
| 41 | Bitbase |
YFI/USDT | $1,925.93 | $53,146.30 | 01:33:36 12/11/2026 |
| 42 |  x.me Exchange |
YFI/USDT | $1,927.03 | $43,137.64 | 01:57:13 12/11/2026 |
| 43 |  BitTap |
YFI/USDT | $1,924.92 | $38,859.58 | 02:00:19 12/11/2026 |
| 44 |  BloFin |
YFI/USDT | $1,922.94 | $33,816.97 | 01:57:11 12/11/2026 |
| 45 |  B2Z Exchange |
YFI/USD | $1,925.73 | $33,283.91 | 02:00:10 12/11/2026 |
| 46 |  BITmarkets |
YFI/USD | $1,924.72 | $33,250.27 | 01:57:09 12/11/2026 |
| 47 |  Zoomex |
YFI/USDT | $1,925.94 | $33,117.50 | 01:57:15 12/11/2026 |
| 48 |  BTSE |
YFI/USDT | $1,926.98 | $31,550.14 | 01:57:15 12/11/2026 |
| 49 | BITmarkets |
YFI/USDT | $1,926.91 | $31,517.08 | 01:57:15 12/11/2026 |
| 50 | BingX |
YFI/USDT | $1,924.99 | $31,439.53 | 01:57:08 12/11/2026 |
| 51 | WhiteBIT |
YFI/EUR | $1,921.83 | $31,218.05 | 01:57:07 12/11/2026 |
| 52 | B2Z Exchange |
YFI/USD | $1,929.15 | $30,046.87 | 02:00:15 12/11/2026 |
| 53 |  TRAIEX |
YFI/USDT | $1,928.41 | $30,035.40 | 02:00:15 12/11/2026 |
| 54 |  Gate |
YFI/USDT | $1,928.15 | $29,874.20 | 01:54:27 12/11/2026 |
| 55 |  KuCoin |
YFI/USDT | $1,922.94 | $28,676.31 | 01:54:26 12/11/2026 |
| 56 |  Pionex |
YFI/USDT | $1,926.99 | $27,852.28 | 01:57:12 12/11/2026 |
| 57 | KCEX |
YFI/USDT | $1,926.03 | $25,410.56 | 01:57:11 12/11/2026 |
| 58 |  Picol |
YFI/USDT | $1,927.18 | $24,568.07 | 02:00:08 12/11/2026 |
| 59 |  Bithumb |
YFI/KRW | $1,937.46 | $23,178.34 | 01:59:24 12/11/2026 |
| 60 |  Bybit |
YFI/USDT | $1,926.98 | $23,131.76 | 01:54:09 12/11/2026 |
| 61 |  LeveX |
YFI/USDT | $1,925.92 | $19,440.33 | 02:00:16 12/11/2026 |
| 62 | Bitcastle |
YFI/USDT | $1,924.94 | $17,696.75 | 01:57:08 12/11/2026 |
| 63 |  DigiFinex |
YFI/USDT | $1,927.43 | $16,087.25 | 01:54:07 12/11/2026 |
| 64 | KTX |
YFI/USDT | $1,926.91 | $16,071.07 | 02:00:11 12/11/2026 |
| 65 |  EasiCoin |
YFI/USDT | $1,926.18 | $14,411.67 | 02:00:08 12/11/2026 |
| 66 |  NexDAX |
YFI/USDT | $1,928.99 | $11,080.72 | 01:57:08 12/11/2026 |
| 67 |  Curve (Ethereum) |
YFI/WETH | $1,926.93 | $10,579.06 | 01:31:23 12/11/2026 |
| 68 | LeveX |
YFI/USDT | $1,928.18 | $9,931.62 | 02:00:08 12/11/2026 |
| 69 |  Aster |
YFI/USDT | $1,924.99 | $9,839.70 | 01:54:15 12/11/2026 |
| 70 | Pionex |
YFI/USDT | $1,925.01 | $9,427.73 | 01:57:16 12/11/2026 |
| 71 |  Kraken |
YFI/EUR | $1,928.42 | $9,009.49 | 01:59:26 12/11/2026 |
| 72 |  Hibt |
YFI/USDT | $1,926.99 | $8,902.24 | 01:57:12 12/11/2026 |
| 73 |  Bit2Me |
YFI/EUR | $1,928.48 | $8,845.71 | 01:57:12 12/11/2026 |
| 74 |  ZKE |
YFI/USDT | $1,926.71 | $8,051.79 | 02:00:14 12/11/2026 |
| 75 |  CRMClick |
YFI/USDT | $1,909.50 | $7,499.22 | 02:00:07 12/11/2026 |
| 76 |  HTX |
YFI/USDT | $1,909.29 | $7,498.37 | 01:59:25 12/11/2026 |
| 77 |  Bitvavo |
YFI/EUR | $1,931.14 | $7,422.81 | 01:57:12 12/11/2026 |
| 78 | Kraken |
YFI/USD | $1,930.60 | $6,454.98 | 01:59:26 12/11/2026 |
| 79 |  Bitcoiva |
YFI/INR | $2,058.45 | $6,222.67 | 02:00:12 12/11/2026 |
| 80 |  XBO.com |
YFI/USDT | $1,930.18 | $6,100.90 | 02:00:11 12/11/2026 |
| 81 |  BitKan |
YFI/USDT | $1,925.18 | $4,675.50 | 02:00:09 12/11/2026 |
| 82 |  Revolut (UK) |
YFI/USD | $1,924.50 | $4,632.66 | 02:00:07 12/11/2026 |
| 83 | BloFin |
YFI/USDT | $1,925.03 | $4,119.62 | 01:57:17 12/11/2026 |
| 84 | WhiteBIT |
YFI/UAH | $1,949.80 | $4,089.94 | 01:57:07 12/11/2026 |
| 85 | KuCoin |
YFI/USDT | $1,930.62 | $3,733.44 | 01:56:23 12/11/2026 |
| 86 |  Crypto.com Exchange |
YFI/USD | $1,922.09 | $3,026.52 | 01:57:07 12/11/2026 |
| 87 | Bitcoiva |
YFI/USDT | $1,927.18 | $2,601.90 | 02:00:12 12/11/2026 |
| 88 |  CoinDCX |
YFI/INR | $2,098.35 | $2,009.56 | 01:57:09 12/11/2026 |
| 89 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,921.36 | $1,852.29 | 01:32:11 12/11/2026 |
| 90 |  Variational |
YFI/USDC | $1,925.65 | $1,696.63 | 02:00:16 12/11/2026 |
| 91 |  Uniswap v2 |
YFI/WETH | $1,933.37 | $1,573.53 | 01:21:47 12/11/2026 |
| 92 |  SushiSwap (Ethereum) |
YFI/WETH | $1,928.53 | $1,384.75 | 01:21:35 12/11/2026 |
| 93 |  Reku |
YFI/IDR | $1,940.99 | $1,132.32 | 01:57:11 12/11/2026 |
| 94 | Crypto.com Exchange |
YFI/USD | $1,927.18 | $958.38 | 01:51:18 12/11/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $1,925.18 | $657.83 | 02:00:10 12/11/2026 |
| 96 | BTSE |
YFI/USDT | $1,928.98 | $656.23 | 01:57:07 12/11/2026 |
| 97 | BITmarkets |
YFI/USDT | $1,928.98 | $654.78 | 01:57:09 12/11/2026 |
| 98 | Bitrue |
YFI/USDT | $1,925.01 | $538.69 | 01:57:11 12/11/2026 |
| 99 | Gate |
YFI/USDT | $1,929.43 | $399.75 | 01:56:54 12/11/2026 |
| 100 |  Binance TH |
YFI/USDT | $1,927.99 | $194.20 | 01:57:08 12/11/2026 |
| 101 | CoinDCX |
YFI/USDT | $1,926.99 | $159.62 | 01:57:09 12/11/2026 |
| 102 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,932.37 | $150.67 | 01:00:35 12/11/2026 |
| 103 |  TRIV |
YFI/IDR | $1,934.72 | $145.45 | 02:00:10 12/11/2026 |
| 104 | TRIV |
YFI/USDT | $1,928.18 | $144.96 | 02:00:10 12/11/2026 |
| 105 |  Gemini |
YFI/USD | $1,906.67 | $142.17 | 01:59:53 12/11/2026 |
| 106 |  Indodax |
YFI/IDR | $2,089.59 | $95.25 | 01:59:24 12/11/2026 |
| 107 |  Foxbit |
YFI/BRL | $1,952.09 | $75.04 | 01:57:08 12/11/2026 |
| 108 |  Bitkub |
YFI/THB | $1,956.70 | $70.25 | 01:57:07 12/11/2026 |
| 109 | OKX |
YFI/USDC | $1,932.54 | $55.75 | 01:56:23 12/11/2026 |
| 110 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,933.77 | $39.79 | 01:31:54 12/11/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $1,925.94 | $34.94 | 02:00:10 12/11/2026 |
| 112 | BITmarkets |
YFI/USDC | $1,927.75 | $34.82 | 01:57:09 12/11/2026 |
| 113 |  ApeSwap (BSC) |
YFI/WBNB | $1,940.65 | $27.86 | 01:27:58 12/11/2026 |
| 114 | BITmarkets |
YFI/IDR | $1,926.67 | $27.81 | 01:57:09 12/11/2026 |
| 115 |  CoinJar |
YFI/AUD | $1,916.41 | $19.16 | 01:57:40 12/11/2026 |
| 116 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,943.57 | $11.87 | 01:21:47 12/11/2026 |
| 117 |  ZebPay |
YFI/INR | $2,138.28 | $10.34 | 09:57:11 07/11/2026 |
| 118 |  Bancor Network |
YFI/BNT | $2,174.25 | $8.77 | 01:57:08 12/11/2026 |
| 119 |  Binance.US |
YFI/USDT | $1,997.92 | $4.04 | 22:31:23 10/11/2026 |
| 120 |  Unocoin |
YFI/INR | $1,862.53 | $2.13 | 16:36:11 09/11/2026 |
| 121 |  GOPAX |
YFI/KRW | $2,225.02 | $2.12 | 13:48:10 06/11/2026 |
| 122 |  Poloniex |
YFI/USDT | $2,017.05 | $0 | 01:59:23 12/11/2026 |
| 123 |  HitBTC |
YFI/BTC | $1,710.53 | $0 | 01:57:11 12/11/2026 |
| 124 | HitBTC |
YFI/USDC | $1,910.55 | $0 | 01:57:11 12/11/2026 |
| 125 | HitBTC |
YFI/USDT | $2,013.04 | $0 | 01:57:11 12/11/2026 |
| 126 |  YoBit |
YFI/BTC | $1,923.16 | $0 | 02:00:09 12/11/2026 |
| 127 |  Independent Reserve |
YFI/AUD | $1,934.25 | $0 | 01:57:08 12/11/2026 |
| 128 | Independent Reserve |
YFI/NZD | $1,941.26 | $0 | 01:57:08 12/11/2026 |
| 129 | Independent Reserve |
YFI/USD | $1,965.66 | $0 | 01:57:08 12/11/2026 |
| 130 |  Digital X |
YFI/KRW | $2,074.01 | $0 | 01:57:11 12/11/2026 |
| 131 |  Bitbns |
YFI/INR | $26.73 | $0 | 01:54:07 12/11/2026 |
| 132 |  WazirX |
YFI/INR | $2,142.20 | $0 | 02:00:11 12/11/2026 |
| 133 | WazirX |
YFI/USDT | $1,954.55 | $0 | 02:00:11 12/11/2026 |
| 134 | CoinJar |
YFI/GBP | $2,177.18 | $0 | 01:57:40 12/11/2026 |
| 135 | CoinJar |
YFI/USD | $1,987.00 | $0 | 01:57:40 12/11/2026 |
| 136 | CoinJar |
YFI/USDC | $1,998.60 | $0 | 01:57:40 12/11/2026 |
| 137 |  Tokocrypto |
YFI/USDT | $1,927.99 | $0 | 01:57:08 12/11/2026 |
| 138 |  FMFW.io |
YFI/BTC | $1,711.61 | $0 | 01:57:11 12/11/2026 |
| 139 | FMFW.io |
YFI/USD | $2,013.00 | $0 | 01:57:11 12/11/2026 |
| 140 | FMFW.io |
YFI/USDC | $1,910.56 | $0 | 01:57:11 12/11/2026 |
| 141 |  MAX Exchange |
YFI/TWD | $2,004.80 | $0 | 01:57:08 12/11/2026 |
| 142 |  Giottus |
YFI/INR | $2,078.47 | $0 | 02:18:12 06/11/2026 |
| 143 | Giottus |
YFI/USDT | $1,989.61 | $0 | 02:18:12 06/11/2026 |
| 144 | Bitazza |
YFI/BTC | $9,758.10 | $0 | 02:00:08 12/11/2026 |
| 145 | Bitazza |
YFI/THB | $2,009.17 | $0 | 02:00:08 12/11/2026 |
| 146 |  Gleec BTC |
YFI/USDT | $2,012.92 | $0 | 02:00:12 12/11/2026 |
| 147 |  WOO X |
YFI/USDT | $1,923.94 | $0 | 01:57:15 12/11/2026 |
| 148 |  Young Platform |
YFI/EUR | $1,927.37 | $0 | 02:00:12 12/11/2026 |
| 149 |  Dzengi |
YFI/USD | $1,911.40 | $0 | 02:00:11 12/11/2026 |
| 150 |  ADEN |
YFI/USDT | $1,928.21 | $0 | 02:01:17 12/11/2026 |
| 151 |  Gate US |
YFI/USDT | $1,927.11 | $0 | 02:00:11 12/11/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 12/11/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,526,244 với tỷ giá $1,925.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.