Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $3,399.45 | $60,627,541 | 21:00:15 16/01/2026 | |
| 2 | YFI/USDT | $3,399.46 | $32,329,536 | 21:00:15 16/01/2026 | |
| 3 | YFI/USDT | $3,404.16 | $11,215,033 | 21:00:11 16/01/2026 | |
| 4 | YFI/USDT | $8,743.48 | $9,797,521 | 20:57:15 16/01/2026 | |
| 5 | YFI/USDT | $3,398.37 | $9,383,739 | 20:51:16 16/01/2026 | |
| 6 | YFI/USDT | $3,399.46 | $9,374,161 | 21:00:16 16/01/2026 | |
| 7 | YFI/USDT | $3,400.06 | $5,394,763 | 21:00:16 16/01/2026 | |
| 8 | YFI/USDT | $3,400.24 | $4,458,896 | 20:57:15 16/01/2026 | |
| 9 | YFI/USDT | $3,398.29 | $3,956,622 | 20:54:16 16/01/2026 | |
| 10 | YFI/USDT | $3,399.24 | $3,451,012 | 20:57:15 16/01/2026 | |
| 11 | YFI/USDT | $3,382.36 | $3,405,409 | 21:03:20 16/01/2026 | |
| 12 | YFI/USDT | $3,404.42 | $2,685,153 | 21:00:11 16/01/2026 | |
| 13 | YFI/USDT | $3,402.29 | $2,404,967 | 20:54:19 16/01/2026 | |
| 14 | YFI/USDT | $3,403.24 | $2,395,765 | 20:57:16 16/01/2026 | |
| 15 | YFI/USDT | $3,409.63 | $2,356,920 | 20:59:54 16/01/2026 | |
| 16 | YFI/USDT | $3,409.61 | $2,356,906 | 21:00:07 16/01/2026 | |
| 17 | YFI/USDT | $3,401.45 | $2,345,303 | 21:00:16 16/01/2026 | |
| 18 | YFI/USDT | $3,399.46 | $2,116,966 | 21:00:18 16/01/2026 | |
| 19 | YFI/USDT | $3,398.22 | $1,747,183 | 20:55:52 16/01/2026 | |
| 20 | YFI/USDT | $3,399.45 | $1,722,973 | 21:00:16 16/01/2026 | |
| 21 | YFI/USDT | $3,401.57 | $1,483,926 | 20:54:08 16/01/2026 | |
| 22 | YFI/USDT | $3,402.57 | $1,445,903 | 20:54:10 16/01/2026 | |
| 23 | YFI/USDT | $4,984.04 | $1,270,929 | 21:00:12 16/01/2026 | |
| 24 | YFI/USDT | $3,404.41 | $833,000 | 20:56:42 16/01/2026 | |
| 25 | YFI/USDT | $3,402.10 | $830,343 | 20:57:09 16/01/2026 | |
| 26 | YFI/USDT | $3,401.24 | $746,036 | 20:57:21 16/01/2026 | |
| 27 | YFI/USDT | $3,400.24 | $711,273 | 20:57:15 16/01/2026 | |
| 28 | YFI/USDT | $3,401.42 | $617,514 | 21:00:07 16/01/2026 | |
| 29 | YFI/USDT | $3,402.25 | $481,291 | 20:57:10 16/01/2026 | |
| 30 | YFI/USDT | $3,405.24 | $452,578 | 20:57:13 16/01/2026 | |
| 31 | YFI/USDT | $3,402.57 | $435,381 | 20:54:08 16/01/2026 | |
| 32 | YFI/USDT | $3,402.57 | $418,928 | 20:54:08 16/01/2026 | |
| 33 | YFI/USDT | $3,401.24 | $412,725 | 20:57:16 16/01/2026 | |
| 34 | YFI/USDT | $3,402.24 | $407,489 | 20:57:16 16/01/2026 | |
| 35 | YFI/USDT | $3,403.42 | $406,491 | 21:00:08 16/01/2026 | |
| 36 | YFI/USDT | $3,395.39 | $395,909 | 20:54:19 16/01/2026 | |
| 37 | YFI/USDT | $3,404.24 | $394,709 | 20:57:15 16/01/2026 | |
| 38 | YFI/USDT | $3,409.22 | $369,944 | 20:57:11 16/01/2026 | |
| 39 | YFI/USDT | $3,402.23 | $359,999 | 20:57:08 16/01/2026 | |
| 40 | YFI/USD | $3,409.06 | $345,149 | 20:56:59 16/01/2026 | |
| 41 | YFI/USDT | $3,400.24 | $315,085 | 20:57:17 16/01/2026 | |
| 42 | YFI/USDT | $3,399.64 | $280,188 | 20:54:15 16/01/2026 | |
| 43 | YFI/USD | $3,398.95 | $269,624 | 21:00:15 16/01/2026 | |
| 44 | YFI/USDT | $3,397.44 | $269,504 | 21:00:15 16/01/2026 | |
| 45 | YFI/USDT | $3,397.40 | $268,333 | 20:48:08 16/01/2026 | |
| 46 | YFI/USDT | $3,415.45 | $258,333 | 21:00:12 16/01/2026 | |
| 47 | YFI/USDT | $3,398.84 | $254,638 | 20:57:16 16/01/2026 | |
| 48 | YFI/USDT | $3,400.45 | $251,639 | 21:00:15 16/01/2026 | |
| 49 | YFI/BTC | $3,395.96 | $242,414 | 20:57:11 16/01/2026 | |
| 50 | YFI/USDT | $3,401.24 | $237,133 | 20:57:13 16/01/2026 | |
| 51 | YFI/USDT | $3,404.42 | $218,995 | 21:00:09 16/01/2026 | |
| 52 | YFI/USD | $3,406.27 | $184,413 | 21:00:15 16/01/2026 | |
| 53 | YFI/USDT | $3,399.57 | $184,233 | 20:54:09 16/01/2026 | |
| 54 | YFI/USDT | $3,404.48 | $176,380 | 21:00:08 16/01/2026 | |
| 55 | YFI/USD | $3,406.48 | $174,259 | 21:00:09 16/01/2026 | |
| 56 | YFI/USDT | $3,406.41 | $174,256 | 21:00:07 16/01/2026 | |
| 57 | YFI/USDT | $3,405.03 | $174,207 | 20:57:07 16/01/2026 | |
| 58 | YFI/USDT | $3,373.45 | $172,980 | 21:03:41 16/01/2026 | |
| 59 | YFI/USDT | $3,402.42 | $158,704 | 21:00:11 16/01/2026 | |
| 60 | YFI/USDT | $3,402.38 | $154,494 | 20:56:53 16/01/2026 | |
| 61 | YFI/USDT | $3,404.23 | $149,627 | 20:57:11 16/01/2026 | |
| 62 | YFI/USDT | $3,404.83 | $136,816 | 20:57:10 16/01/2026 | |
| 63 | YFI/USDT | $3,400.24 | $130,396 | 20:57:15 16/01/2026 | |
| 64 | YFI/USDT | $3,404.23 | $126,322 | 20:57:08 16/01/2026 | |
| 65 | YFI/USDT | $3,404.03 | $125,161 | 20:57:09 16/01/2026 | |
| 66 | YFI/USDT | $3,404.73 | $113,406 | 20:57:12 16/01/2026 | |
| 67 | YFI/USDT | $3,404.42 | $109,425 | 21:00:11 16/01/2026 | |
| 68 | YFI/USDT | $3,402.24 | $104,634 | 20:57:16 16/01/2026 | |
| 69 | YFI/USDT | $3,403.26 | $104,318 | 21:00:15 16/01/2026 | |
| 70 | YFI/VNDC | $3,405.41 | $99,435.44 | 21:00:16 16/01/2026 | |
| 71 | YFI/USDT | $3,383.04 | $97,876.16 | 20:45:12 16/01/2026 | |
| 72 | YFI/USDT | $3,404.24 | $95,441.73 | 20:57:11 16/01/2026 | |
| 73 | YFI/USDT | $3,401.24 | $83,212.72 | 20:57:12 16/01/2026 | |
| 74 | YFI/KRW | $3,411.84 | $77,065.64 | 20:59:53 16/01/2026 | |
| 75 | YFI/USDT | $3,400.24 | $72,131.73 | 20:57:16 16/01/2026 | |
| 76 | YFI/USDT | $3,404.69 | $66,135.80 | 20:57:11 16/01/2026 | |
| 77 | YFI/USDT | $3,399.12 | $61,863.64 | 20:51:17 16/01/2026 | |
| 78 | YFI/EUR | $3,398.69 | $60,040.75 | 20:57:09 16/01/2026 | |
| 79 | YFI/USDT | $3,394.23 | $58,710.10 | 20:57:09 16/01/2026 | |
| 80 | YFI/USDT | $3,400.24 | $53,765.20 | 20:57:16 16/01/2026 | |
| 81 | YFI/USDT | $3,403.01 | $49,877.24 | 20:56:53 16/01/2026 | |
| 82 | YFI/USDT | $3,400.45 | $49,091.47 | 21:00:15 16/01/2026 | |
| 83 | YFI/USDT | $3,404.46 | $46,287.24 | 21:00:11 16/01/2026 | |
| 84 | YFI/USDT | $3,404.23 | $41,652.56 | 20:57:12 16/01/2026 | |
| 85 | YFI/USDT | $3,398.57 | $41,163.67 | 20:54:08 16/01/2026 | |
| 86 | YFI/USDT | $3,401.16 | $41,125.06 | 20:57:11 16/01/2026 | |
| 87 | YFI/USD | $3,396.00 | $36,757.87 | 20:59:24 16/01/2026 | |
| 88 | YFI/USDT | $3,395.98 | $35,514.69 | 20:56:54 16/01/2026 | |
| 89 | YFI/USDT | $3,404.12 | $35,097.27 | 21:00:12 16/01/2026 | |
| 90 | YFI/USDT | $3,404.92 | $34,600.47 | 21:00:09 16/01/2026 | |
| 91 | YFI/USDT | $3,395.57 | $30,745.46 | 20:54:09 16/01/2026 | |
| 92 | YFI/UAH | $3,380.51 | $26,386.89 | 20:57:09 16/01/2026 | |
| 93 | YFI/USDT | $3,402.46 | $23,489.35 | 21:00:12 16/01/2026 | |
| 94 | YFI/USDT | $3,402.24 | $23,073.19 | 20:57:12 16/01/2026 | |
| 95 | YFI/EUR | $3,399.81 | $22,409.97 | 20:57:12 16/01/2026 | |
| 96 | YFI/USDT | $3,404.12 | $21,058.36 | 21:00:14 16/01/2026 | |
| 97 | YFI/EUR | $3,396.07 | $19,430.67 | 20:59:24 16/01/2026 | |
| 98 | YFI/EUR | $3,395.86 | $19,217.00 | 20:57:08 16/01/2026 | |
| 99 | YFI/USDT | $3,399.46 | $18,751.96 | 21:00:15 16/01/2026 | |
| 100 | YFI/USDT | $4,605.09 | $15,749.67 | 20:57:08 16/01/2026 | |
| 101 | YFI/USDT | $3,402.86 | $15,603.22 | 20:57:11 16/01/2026 | |
| 102 | YFI/BTC | $3,381.62 | $15,083.67 | 20:56:54 16/01/2026 | |
| 103 | YFI/USDT | $3,404.11 | $13,179.32 | 21:00:13 16/01/2026 | |
| 104 | YFI/USDT | $3,404.42 | $12,931.68 | 21:00:07 16/01/2026 | |
| 105 | YFI/USDT | $3,404.23 | $12,483.11 | 20:57:08 16/01/2026 | |
| 106 | YFI/USDT | $3,403.57 | $9,871.64 | 20:54:07 16/01/2026 | |
| 107 | YFI/USD | $3,378.75 | $7,188.75 | 20:59:53 16/01/2026 | |
| 108 | YFI/BTC | $3,377.41 | $6,299.45 | 20:56:30 16/01/2026 | |
| 109 | YFI/WETH | $3,393.88 | $6,283.98 | 20:10:59 16/01/2026 | |
| 110 | YFI/USD | $3,402.92 | $5,708.59 | 21:00:11 16/01/2026 | |
| 111 | YFI/USD | $3,402.92 | $5,708.59 | 21:00:08 16/01/2026 | |
| 112 | YFI/USD | $3,404.00 | $5,261.19 | 20:57:12 16/01/2026 | |
| 113 | YFI/USD | $3,398.75 | $5,018.93 | 20:57:11 16/01/2026 | |
| 114 | YFI/USDT | $3,403.31 | $4,570.58 | 21:00:11 16/01/2026 | |
| 115 | YFI/USDT | $3,403.31 | $4,570.58 | 21:00:08 16/01/2026 | |
| 116 | YFI/USDT | $3,399.55 | $4,552.43 | 20:54:08 16/01/2026 | |
| 117 | YFI/INR | $3,420.50 | $4,399.87 | 21:00:18 16/01/2026 | |
| 118 | YFI/WETH | $3,406.71 | $4,292.31 | 20:35:47 16/01/2026 | |
| 119 | YFI/USDT | $3,404.74 | $3,054.72 | 20:59:23 16/01/2026 | |
| 120 | YFI/WETH | $3,406.77 | $2,925.06 | 20:31:47 16/01/2026 | |
| 121 | YFI/BRL | $4,416.84 | $1,894.76 | 21:00:07 16/01/2026 | |
| 122 | YFI/INR | $4,192.98 | $1,858.10 | 21:00:10 16/01/2026 | |
| 123 | YFI/USDT | $3,404.23 | $1,848.99 | 20:57:10 16/01/2026 | |
| 124 | YFI/THB | $3,422.58 | $1,196.82 | 20:57:11 16/01/2026 | |
| 125 | YFI/USD | $3,398.92 | $1,097.13 | 20:57:17 16/01/2026 | |
| 126 | YFI/BRL | $3,388.70 | $1,068.81 | 21:00:09 16/01/2026 | |
| 127 | YFI/USDT | $3,404.97 | $986.46 | 21:00:18 16/01/2026 | |
| 128 | YFI/TWD | $3,399.54 | $964.45 | 21:00:12 16/01/2026 | |
| 129 | YFI/INR | $3,471.79 | $810.42 | 21:00:09 16/01/2026 | |
| 130 | YFI/IDR | $3,387.97 | $760.66 | 21:02:54 16/01/2026 | |
| 131 | YFI/KRW | $3,415.61 | $724.29 | 20:42:11 16/01/2026 | |
| 132 | YFI/USD | $3,425.60 | $689.57 | 20:59:54 16/01/2026 | |
| 133 | YFI/RUNE | $3,529.08 | $531.65 | 20:57:12 16/01/2026 | |
| 134 | YFI/USDT | $3,404.23 | $417.76 | 20:57:09 16/01/2026 | |
| 135 | YFI/EUR | $3,398.18 | $341.25 | 20:57:12 16/01/2026 | |
| 136 | YFI/INR | $3,347.92 | $239.17 | 21:00:09 16/01/2026 | |
| 137 | YFI/USDT | $3,375.49 | $235.72 | 21:00:09 16/01/2026 | |
| 138 | YFI/WETH | $3,394.73 | $226.71 | 19:17:47 16/01/2026 | |
| 139 | YFI/USDT | $3,404.23 | $214.93 | 20:57:10 16/01/2026 | |
| 140 | YFI/THB | $3,420.41 | $214.66 | 21:00:12 16/01/2026 | |
| 141 | YFI/VNDC | $3,411.74 | $205.57 | 21:00:11 16/01/2026 | |
| 142 | YFI/USDC | $3,402.67 | $203.41 | 21:00:08 16/01/2026 | |
| 143 | YFI/USDC | $3,402.67 | $203.41 | 21:00:11 16/01/2026 | |
| 144 | YFI/WBNB | $3,412.90 | $112.61 | 20:45:11 16/01/2026 | |
| 145 | YFI/ICPX | $2,391.94 | $109.95 | 21:00:13 16/01/2026 | |
| 146 | YFI/WBNB | $3,410.02 | $104.85 | 19:08:54 16/01/2026 | |
| 147 | YFI/BTC | $3,377.79 | $104.49 | 20:57:12 16/01/2026 | |
| 148 | YFI/USDT | $3,375.38 | $93.87 | 20:59:53 16/01/2026 | |
| 149 | YFI/BTC | $3,822.56 | $89.31 | 20:57:09 16/01/2026 | |
| 150 | YFI/IDR | $3,535.96 | $32.33 | 21:00:10 16/01/2026 | |
| 151 | YFI/BNT | $4,839.69 | $28.24 | 20:57:08 16/01/2026 | |
| 152 | YFI/KRW | $4,140.92 | $11.67 | 21:00:09 16/01/2026 | |
| 153 | YFI/INR | $3,468.55 | $10.36 | 20:57:08 16/01/2026 | |
| 154 | YFI/AUD | $3,414.56 | $0.6661 | 21:00:12 16/01/2026 | |
| 155 | YFI/BTC | $3,397.60 | $0.5893 | 21:00:09 16/01/2026 | |
| 156 | YFI/BTC | $3,395.98 | $0.5891 | 20:57:07 16/01/2026 | |
| 157 | YFI/wxDai | $3,471.93 | $0.05130 | 17:45:40 16/01/2026 | |
| 158 | YFI/USDT | $3,570.47 | $0 | 20:58:53 16/01/2026 | |
| 159 | YFI/EUR | $3,771.34 | $0 | 20:59:53 16/01/2026 | |
| 160 | YFI/USD | $3,700.00 | $0 | 20:59:53 16/01/2026 | |
| 161 | YFI/BTC | $3,951.93 | $0 | 20:57:09 16/01/2026 | |
| 162 | YFI/NZD | $3,436.21 | $0 | 21:00:12 16/01/2026 | |
| 163 | YFI/USD | $3,435.55 | $0 | 21:00:12 16/01/2026 | |
| 164 | YFI/USD | $3,603.00 | $0 | 20:56:53 16/01/2026 | |
| 165 | YFI/INR | $950.09 | $0 | 21:00:15 16/01/2026 | |
| 166 | YFI/BRL | $3,546.08 | $0 | 20:54:08 16/01/2026 | |
| 167 | YFI/AUD | $3,657.69 | $0 | 21:01:33 16/01/2026 | |
| 168 | YFI/EUR | $9,305.62 | $0 | 21:01:33 16/01/2026 | |
| 169 | YFI/GBP | $3,585.08 | $0 | 21:01:33 16/01/2026 | |
| 170 | YFI/USD | $3,659.00 | $0 | 21:01:33 16/01/2026 | |
| 171 | YFI/USDC | $3,741.95 | $0 | 21:01:33 16/01/2026 | |
| 172 | YFI/INR | $3,406.50 | $0 | 20:57:09 16/01/2026 | |
| 173 | YFI/USDT | $3,404.23 | $0 | 20:57:09 16/01/2026 | |
| 174 | YFI/BTC | $12,507.96 | $0 | 21:00:12 16/01/2026 | |
| 175 | YFI/USDT | $3,400.29 | $0 | 20:54:15 16/01/2026 | |
| 176 | YFI/USD | $3,388.35 | $0 | 21:00:08 16/01/2026 | |
| 177 | YFI/USDT | $3,405.53 | $0 | 20:57:11 16/01/2026 | |
| 178 | YFI/USDT | $3,405.62 | $0 | 21:00:07 16/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 16/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,627,541 với tỷ giá $3,399.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.