Tiền ảo: 36,545 Sàn giao dịch: 894 Vốn hóa: $3,114,179,818,092 Khối lượng (24h): $238,119,325,902 Thị phần: BTC: 58.3%, ETH: 11.8%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #198 15:18:00 18/11/2025
Giá yearn.finance (YFI)
$4,351.20 -7.24%
0.04784 BTC 119,527,346 VND
Thấp: $4,189.07 Cao: $4,707.88

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,351.55 $52,015,954 14:57:16 18/11/2025
2 CoinChief CoinChief YFI/USDT $4,355.96 $18,229,282 15:00:08 18/11/2025
3 BTCC BTCC YFI/USDT $4,358.55 $12,356,190 14:57:17 18/11/2025
4 Binance Binance YFI/USDT $4,357.44 $10,388,115 14:54:16 18/11/2025
5 Top.one Top.one YFI/USDT $4,354.56 $10,202,458 15:03:16 18/11/2025
6 Koinbay Koinbay YFI/USDT $8,736.92 $9,790,172 14:51:15 18/11/2025
7 CRMClick CRMClick YFI/USDT $4,360.09 $8,759,986 14:54:10 18/11/2025
8 HTX HTX YFI/USDT $4,353.56 $8,750,969 14:59:54 18/11/2025
9 CZR Exchange CZR Exchange YFI/USDT $4,356.83 $7,480,096 14:42:16 18/11/2025
10 Zedxion Exchange Zedxion Exchange YFI/USDT $4,351.13 $7,466,706 14:57:17 18/11/2025
11 WhiteBIT WhiteBIT YFI/USDT $4,358.55 $7,414,623 14:57:15 18/11/2025
12 OKX OKX YFI/USDT $4,360.94 $6,672,643 14:55:48 18/11/2025
13 NovaEx NovaEx YFI/USDT $4,351.95 $6,538,775 14:57:16 18/11/2025
14 Ju.com Ju.com YFI/USDT $4,363.22 $6,018,191 14:45:17 18/11/2025
15 Batonex Batonex YFI/USDT $4,353.55 $4,572,522 14:57:15 18/11/2025
16 Bybit Bybit YFI/USDT $4,356.44 $3,321,870 14:54:17 18/11/2025
17 KuCoin KuCoin YFI/USDT $4,363.93 $2,858,716 14:54:20 18/11/2025
18 Binance Binance YFI/USDT $4,359.12 $2,855,620 14:56:54 18/11/2025
19 Bitcastle Bitcastle YFI/USDT $4,352.55 $2,595,489 14:57:19 18/11/2025
20 WEEX WEEX YFI/USDT $4,351.13 $1,961,589 14:57:16 18/11/2025
21 Coinlocally Coinlocally YFI/USDT $4,359.82 $1,936,638 14:39:18 18/11/2025
22 Ourbit Ourbit YFI/USDT $4,352.13 $1,852,156 14:57:17 18/11/2025
23 Millionero Millionero YFI/USDT $4,355.90 $1,825,499 15:00:07 18/11/2025
24 OrangeX OrangeX YFI/USDT $4,351.13 $1,767,896 14:57:15 18/11/2025
25 MEXC MEXC YFI/USDT $4,357.44 $1,669,553 14:54:16 18/11/2025
26 Bitrue Bitrue YFI/USDT $4,350.95 $1,582,799 14:57:17 18/11/2025
27 WhiteBIT WhiteBIT YFI/USDT $4,355.05 $1,508,464 14:57:07 18/11/2025
28 MEXC MEXC YFI/USDT $4,362.61 $1,455,172 14:51:07 18/11/2025
29 4E 4E YFI/USDT $4,361.90 $1,413,659 14:54:08 18/11/2025
30 XXKK XXKK YFI/USDT $4,357.50 $1,412,077 15:00:10 18/11/2025
31 Bibox Bibox YFI/USDT $4,980.46 $1,270,018 15:00:11 18/11/2025
32 Coinbase Exchange Coinbase Exchange YFI/USD $4,360.18 $1,216,888 14:57:00 18/11/2025
33 Zoomex Zoomex YFI/USDT $4,352.55 $996,467 14:57:16 18/11/2025
34 Toobit Toobit YFI/USDT $4,351.13 $968,914 14:57:15 18/11/2025
35 XXKK XXKK YFI/USDT $4,352.55 $935,533 14:57:16 18/11/2025
36 CoinW CoinW YFI/USDT $4,359.26 $935,150 14:57:11 18/11/2025
37 UZX UZX YFI/USDT $4,361.62 $863,952 14:54:08 18/11/2025
38 Bitunix Bitunix YFI/USDT $4,353.12 $841,774 14:57:16 18/11/2025
39 Phemex Phemex YFI/USDT $4,351.55 $817,805 14:57:17 18/11/2025
40 BTSE BTSE YFI/USDT $4,351.44 $806,408 14:57:15 18/11/2025
41 B2Z Exchange B2Z Exchange YFI/USD $4,355.89 $806,408 14:57:16 18/11/2025
42 BITmarkets BITmarkets YFI/USDT $4,351.44 $805,585 14:57:16 18/11/2025
43 Phemex Phemex YFI/USDT $4,353.63 $802,064 14:57:11 18/11/2025
44 Millionero Millionero YFI/USDT $4,353.55 $745,660 14:57:15 18/11/2025
45 BlockFin BlockFin YFI/USDT $4,367.89 $664,640 14:54:09 18/11/2025
46 SuperEx SuperEx YFI/USDT $4,355.90 $645,883 14:57:09 18/11/2025
47 Azbit Azbit YFI/USDT $4,360.63 $643,726 14:57:11 18/11/2025
48 BYDFi BYDFi YFI/USDT $4,356.90 $619,488 15:00:07 18/11/2025
49 OKX OKX YFI/USDT $4,357.12 $604,011 14:56:54 18/11/2025
50 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,360.15 $568,552 15:00:07 18/11/2025
51 BVOX BVOX YFI/USDT $4,361.62 $540,343 14:54:13 18/11/2025
52 BitDelta BitDelta YFI/USDT $4,356.90 $529,623 15:00:07 18/11/2025
53 BlockFin BlockFin YFI/USDT $4,359.44 $525,451 14:54:16 18/11/2025
54 Kraken Kraken YFI/USD $4,361.00 $522,695 14:59:55 18/11/2025
55 Coinlocally Coinlocally YFI/USDT $4,355.90 $506,153 15:00:11 18/11/2025
56 HitBTC HitBTC YFI/USDT $4,358.50 $478,923 14:57:07 18/11/2025
57 FMFW.io FMFW.io YFI/USD $4,356.60 $478,505 15:00:10 18/11/2025
58 Gleec BTC Gleec BTC YFI/USDT $4,356.60 $478,505 15:00:08 18/11/2025
59 KuCoin KuCoin YFI/USDT $4,357.99 $428,003 14:55:54 18/11/2025
60 Ourbit Ourbit YFI/USDT $4,358.12 $423,359 14:57:08 18/11/2025
61 Pionex Pionex YFI/USDT $4,357.63 $415,088 14:57:08 18/11/2025
62 BloFin BloFin YFI/USDT $4,358.90 $396,166 14:45:11 18/11/2025
63 BitMart BitMart YFI/USDT $4,361.60 $373,920 14:57:09 18/11/2025
64 Darkex Exchange Darkex Exchange YFI/USDT $4,354.49 $362,690 15:02:17 18/11/2025
65 Bybit Bybit YFI/USDT $4,361.12 $342,886 14:54:12 18/11/2025
66 Azbit Azbit YFI/BTC $4,364.50 $276,450 14:57:11 18/11/2025
67 HTX HTX YFI/USDT $4,324.28 $264,354 13:48:17 18/11/2025
68 Picol Picol YFI/USDT $4,356.90 $261,307 15:00:09 18/11/2025
69 BTCC BTCC YFI/USDT $4,358.63 $256,755 14:57:09 18/11/2025
70 Bithumb Bithumb YFI/KRW $4,413.86 $245,393 14:59:53 18/11/2025
71 CRMClick CRMClick YFI/USDT $4,357.34 $240,225 14:54:16 18/11/2025
72 Bitazza Bitazza YFI/USDT $4,344.92 $239,764 15:00:08 18/11/2025
73 DigiFinex DigiFinex YFI/USDT $4,360.59 $234,319 14:54:11 18/11/2025
74 Tapbit Tapbit YFI/USDT $4,359.13 $213,638 14:57:08 18/11/2025
75 Bitunix Bitunix YFI/USDT $4,356.63 $209,729 14:57:10 18/11/2025
76 BingX BingX YFI/USDT $4,371.41 $185,403 14:57:07 18/11/2025
77 Bitvavo Bitvavo YFI/EUR $4,356.99 $163,773 14:57:07 18/11/2025
78 BloFin BloFin YFI/USDT $4,359.44 $160,872 14:54:16 18/11/2025
79 Kraken Kraken YFI/EUR $4,359.91 $159,292 14:59:55 18/11/2025
80 Bit2Me Bit2Me YFI/EUR $4,359.91 $154,250 14:57:08 18/11/2025
81 Gate Gate YFI/USDT $4,355.44 $151,463 14:54:19 18/11/2025
82 UEEx UEEx YFI/USDT $4,360.24 $142,795 15:03:12 18/11/2025
83 Binance Binance YFI/BTC $4,344.59 $136,486 14:56:32 18/11/2025
84 GroveX GroveX YFI/USDT $4,364.89 $135,317 15:00:08 18/11/2025
85 Cryptomus Cryptomus YFI/USDT $4,353.66 $130,229 15:00:15 18/11/2025
86 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,357.14 $126,049 14:57:20 18/11/2025
87 KCEX KCEX YFI/USDT $4,358.29 $118,281 14:57:10 18/11/2025
88 LeveX LeveX YFI/USDT $4,351.45 $107,217 14:57:16 18/11/2025
89 CoinUp.io CoinUp.io YFI/USDT $4,361.62 $96,246.60 14:54:14 18/11/2025
90 Zedxion Exchange Zedxion Exchange YFI/USDT $4,358.88 $92,530.02 15:00:09 18/11/2025
91 CZR Exchange CZR Exchange YFI/USDT $4,357.72 $92,504.97 15:00:08 18/11/2025
92 CoinEx CoinEx YFI/USDT $4,364.19 $91,372.93 14:59:53 18/11/2025
93 BitTap BitTap YFI/USDT $4,351.55 $90,792.86 14:57:18 18/11/2025
94 Bitcastle Bitcastle YFI/USDT $4,357.90 $90,723.27 15:00:11 18/11/2025
95 Coinbase Exchange Coinbase Exchange YFI/BTC $4,364.29 $89,988.88 14:57:00 18/11/2025
96 EXMO EXMO YFI/BTC $4,219.72 $84,080.10 14:57:11 18/11/2025
97 P2B P2B YFI/USDT $4,358.63 $81,949.80 14:57:07 18/11/2025
98 ONUS Pro ONUS Pro YFI/VNDC $4,362.00 $75,148.84 14:54:16 18/11/2025
99 EXMO.ME EXMO.ME YFI/USDT $4,359.98 $59,743.34 14:54:11 18/11/2025
100 EXMO EXMO YFI/USDT $4,353.13 $58,915.55 14:57:11 18/11/2025
101 ZKE ZKE YFI/USDT $4,358.88 $55,518.01 15:00:09 18/11/2025
102 BitKan BitKan YFI/USDT $4,359.90 $55,449.89 15:00:09 18/11/2025
103 WhiteBIT WhiteBIT YFI/EUR $4,367.86 $54,693.84 14:57:07 18/11/2025
104 ONUS Pro ONUS Pro YFI/VNDC $4,378.32 $53,794.52 14:54:14 18/11/2025
105 Gate Gate YFI/USDT $4,364.61 $50,901.75 14:56:54 18/11/2025
106 Hibt Hibt YFI/USDT $4,361.62 $41,980.06 14:51:08 18/11/2025
107 Bitget Bitget YFI/USDT $4,356.12 $40,289.38 14:54:11 18/11/2025
108 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $4,361.77 $33,513.95 14:56:59 18/11/2025
109 Pionex Pionex YFI/USDT $4,351.13 $31,465.54 14:57:17 18/11/2025
110 Bitcoiva Bitcoiva YFI/USDT $4,358.90 $29,725.69 15:00:12 18/11/2025
111 Qmall Exchange Qmall Exchange YFI/USDT $4,356.90 $27,762.01 15:00:07 18/11/2025
112 WhiteBIT WhiteBIT YFI/UAH $4,425.46 $21,860.90 14:57:07 18/11/2025
113 LeveX LeveX YFI/USDT $4,354.90 $20,863.05 15:00:08 18/11/2025
114 LATOKEN LATOKEN YFI/USDT $4,601.82 $20,722.43 14:57:09 18/11/2025
115 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,334.48 $20,253.29 14:57:11 18/11/2025
116 P2B P2B YFI/USD $4,364.00 $19,995.48 14:57:07 18/11/2025
117 Uniswap v2 Uniswap v2 YFI/WETH $4,364.49 $19,298.68 14:55:59 18/11/2025
118 Bitkub Bitkub YFI/THB $4,311.32 $17,625.50 14:42:09 18/11/2025
119 B2Z Exchange B2Z Exchange YFI/USD $4,366.40 $14,114.11 15:00:11 18/11/2025
120 BITmarkets BITmarkets YFI/USD $4,366.40 $14,114.11 15:00:09 18/11/2025
121 CoinDCX CoinDCX YFI/INR $4,729.37 $12,798.51 14:57:12 18/11/2025
122 Bitrue Bitrue YFI/USDT $4,356.63 $10,480.33 14:57:07 18/11/2025
123 B2Z Exchange B2Z Exchange YFI/USDT $4,358.85 $9,286.84 15:00:11 18/11/2025
124 BITmarkets BITmarkets YFI/USDT $4,358.85 $9,286.84 15:00:09 18/11/2025
125 BTSE BTSE YFI/USDT $4,362.58 $9,273.31 14:57:17 18/11/2025
126 Bitso Bitso YFI/USD $4,344.70 $7,890.98 14:59:53 18/11/2025
127 TGEX TGEX YFI/USDT $4,351.13 $7,459.76 14:57:15 18/11/2025
128 Binance.US Binance.US YFI/USDT $4,444.52 $6,794.33 14:59:53 18/11/2025
129 Indodax Indodax YFI/IDR $4,387.05 $5,757.50 14:59:54 18/11/2025
130 Dzengi.com Dzengi.com YFI/USD $4,346.80 $5,386.93 15:00:07 18/11/2025
131 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $4,356.76 $5,170.82 14:57:16 18/11/2025
132 CoinDCX CoinDCX YFI/USDT $4,239.22 $5,036.94 14:57:12 18/11/2025
133 Gemini Gemini YFI/USD $4,330.07 $4,963.02 14:59:54 18/11/2025
134 MAX Exchange MAX Exchange YFI/TWD $4,321.77 $4,753.95 14:57:11 18/11/2025
135 OpenOcean OpenOcean YFI/USDC $4,512.26 $3,777.01 03:24:08 18/11/2025
136 Foxbit Foxbit YFI/BRL $4,318.10 $3,416.49 14:57:07 18/11/2025
137 Mercado Bitcoin Mercado Bitcoin YFI/BRL $5,251.32 $3,317.01 14:57:11 18/11/2025
138 Bitfinex Bitfinex YFI/USD $4,360.30 $2,844.35 14:59:23 18/11/2025
139 P2B P2B YFI/BTC $4,358.42 $2,632.91 14:57:07 18/11/2025
140 Binance TH Binance TH YFI/USDT $4,358.62 $2,459.17 14:57:08 18/11/2025
141 Reku Reku YFI/IDR $4,351.50 $2,401.34 15:00:13 18/11/2025
142 TRIV TRIV YFI/USDT $4,356.90 $1,773.85 15:00:14 18/11/2025
143 TRIV TRIV YFI/IDR $4,371.15 $1,773.75 15:00:14 18/11/2025
144 Bitfinex Bitfinex YFI/USDT $4,317.08 $1,622.29 14:59:53 18/11/2025
145 WazirX WazirX YFI/USDT $4,269.75 $1,582.18 15:03:12 18/11/2025
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $4,379.83 $1,291.44 13:43:47 18/11/2025
147 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $4,336.59 $1,080.24 14:56:17 18/11/2025
148 Bitazza Bitazza YFI/THB $4,324.74 $826.63 15:00:08 18/11/2025
149 Bitcoiva Bitcoiva YFI/INR $4,554.81 $809.85 15:00:12 18/11/2025
150 Young Platform Young Platform YFI/EUR $4,336.08 $730.66 15:00:09 18/11/2025
151 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $4,334.16 $671.00 14:46:05 18/11/2025
152 ICRYPEX ICRYPEX YFI/ICPX $4,383.63 $493.97 15:00:08 18/11/2025
153 WazirX WazirX YFI/INR $4,517.11 $470.43 15:03:12 18/11/2025
154 B2Z Exchange B2Z Exchange YFI/USDC $4,365.25 $469.79 15:00:11 18/11/2025
155 BITmarkets BITmarkets YFI/USDC $4,365.25 $469.79 15:00:09 18/11/2025
156 Korbit Korbit YFI/KRW $4,370.88 $400.35 14:54:08 18/11/2025
157 NovaDAX NovaDAX YFI/BRL $4,260.27 $375.33 14:57:08 18/11/2025
158 Poloniex Poloniex YFI/USDT $6,692.17 $214.20 15:01:53 18/11/2025
159 ZebPay ZebPay YFI/INR $4,702.90 $121.08 15:00:08 18/11/2025
160 Tokocrypto Tokocrypto YFI/USDT $4,358.63 $53.48 14:57:08 18/11/2025
161 Unocoin Unocoin YFI/INR $9,026.79 $34.98 14:57:09 18/11/2025
162 Bancor Network Bancor Network YFI/BNT $5,296.51 $26.91 14:57:08 18/11/2025
163 ChangeNOW ChangeNOW YFI/BTC $4,306.47 $24.75 14:54:08 18/11/2025
164 Independent Reserve Independent Reserve YFI/AUD $4,315.86 $19.36 15:00:08 18/11/2025
165 GOPAX GOPAX YFI/KRW $4,191.42 $1.41 15:00:08 18/11/2025
166 Honeyswap Honeyswap YFI/wxDai $4,062.40 $0.1110 14:41:50 18/11/2025
167 HitBTC HitBTC YFI/BTC $4,245.52 $0 14:57:07 18/11/2025
168 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $4,751.48 $0 14:59:53 18/11/2025
169 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,605.42 $0 14:59:53 18/11/2025
170 YoBit YoBit YFI/BTC $3,750.81 $0 14:51:11 18/11/2025
171 Independent Reserve Independent Reserve YFI/NZD $4,341.80 $0 15:00:08 18/11/2025
172 Independent Reserve Independent Reserve YFI/USD $4,327.07 $0 15:00:08 18/11/2025
173 OKX OKX YFI/USD $4,752.00 $0 14:56:54 18/11/2025
174 Bitbns Bitbns YFI/INR $972.84 $0 14:57:07 18/11/2025
175 CoinJar CoinJar YFI/AUD $4,400.23 $0 15:00:55 18/11/2025
176 CoinJar CoinJar YFI/EUR $9,285.50 $0 15:00:55 18/11/2025
177 CoinJar CoinJar YFI/GBP $5,357.92 $0 15:00:55 18/11/2025
178 CoinJar CoinJar YFI/USD $4,423.00 $0 15:00:55 18/11/2025
179 CoinJar CoinJar YFI/USDC $4,358.85 $0 15:00:55 18/11/2025
180 FMFW.io FMFW.io YFI/BTC $4,252.91 $0 15:00:10 18/11/2025
181 Giottus Giottus YFI/INR $4,842.13 $0 14:33:12 18/11/2025
182 Giottus Giottus YFI/USDT $4,317.35 $0 14:33:12 18/11/2025
183 Bitazza Bitazza YFI/BTC $11,870.03 $0 15:00:08 18/11/2025
184 WOO X WOO X YFI/USDT $4,359.44 $0 14:54:15 18/11/2025
185 THORChain THORChain YFI/RUNE $4,197.77 $0 14:57:08 18/11/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 185 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 18/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,015,954 với tỷ giá $4,351.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 922 đánh giá