Yearn YFI
Xếp hạng #199
22:43:00 25/07/2026
Giá Yearn (YFI)
$2,068.10 -1.55%
0.03223 BTC
54,668,192 VND
Thấp: $2,058.14
Cao: $2,105.63
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,060.92 | $21,425,066 | 22:00:15 25/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,061.07 | $10,929,710 | 21:57:19 25/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,059.92 | $8,523,814 | 22:00:17 25/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,059.92 | $8,523,795 | 22:00:16 25/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,060.99 | $8,470,123 | 21:57:15 25/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,066.10 | $6,634,011 | 21:57:09 25/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,056.58 | $5,385,130 | 15:00:16 25/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,061.94 | $3,649,637 | 22:00:16 25/07/2026 |
| 9 |  LBank |
YFI/USDT | $2,061.99 | $2,123,830 | 21:57:17 25/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,060.95 | $1,977,382 | 21:57:15 25/07/2026 |
| 11 |  Binance |
YFI/USDT | $2,059.97 | $1,670,071 | 21:54:17 25/07/2026 |
| 12 |  Binibit |
YFI/USDT | $2,046.59 | $1,469,144 | 22:00:07 25/07/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,065.02 | $1,293,570 | 21:54:08 25/07/2026 |
| 14 | KTX |
YFI/USDT | $2,063.08 | $1,025,580 | 22:00:08 25/07/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,056.95 | $994,460 | 21:48:15 25/07/2026 |
| 16 |  BitMart |
YFI/USDT | $2,064.96 | $923,278 | 21:57:12 25/07/2026 |
| 17 |  Batonex |
YFI/USDT | $2,061.96 | $628,242 | 22:00:16 25/07/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,063.01 | $505,335 | 21:45:08 25/07/2026 |
| 19 |  BlockFin |
YFI/USDT | $2,065.08 | $377,019 | 22:00:10 25/07/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,062.22 | $331,694 | 22:00:11 25/07/2026 |
| 21 |  HTX |
YFI/USDT | $2,063.64 | $331,457 | 21:59:24 25/07/2026 |
| 22 |  BitradeX |
YFI/USDT | $2,065.95 | $291,490 | 21:57:11 25/07/2026 |
| 23 |  Bybit |
YFI/USDT | $2,059.00 | $287,844 | 21:54:16 25/07/2026 |
| 24 | Binance |
YFI/USDT | $2,066.02 | $278,702 | 21:56:42 25/07/2026 |
| 25 |  Phemex |
YFI/USDT | $2,065.95 | $266,577 | 21:57:12 25/07/2026 |
| 26 |  BTSE |
YFI/USDT | $2,059.45 | $258,641 | 21:57:22 25/07/2026 |
| 27 |  B2Z Exchange |
YFI/USD | $2,066.33 | $247,517 | 22:00:15 25/07/2026 |
| 28 |  BITmarkets |
YFI/USDT | $2,065.11 | $247,474 | 22:00:15 25/07/2026 |
| 29 |  P2B |
YFI/USDT | $2,063.99 | $246,703 | 21:54:11 25/07/2026 |
| 30 |  Bitazza |
YFI/USDT | $2,062.08 | $234,815 | 22:00:08 25/07/2026 |
| 31 |  Bitcastle |
YFI/USDT | $2,060.92 | $227,969 | 22:00:18 25/07/2026 |
| 32 |  BloFin |
YFI/USDT | $2,062.10 | $226,564 | 21:57:08 25/07/2026 |
| 33 |  Azbit |
YFI/USDT | $2,061.22 | $191,796 | 21:57:14 25/07/2026 |
| 34 |  MEXC |
YFI/USDT | $2,059.99 | $184,225 | 21:54:16 25/07/2026 |
| 35 |  KCEX |
YFI/USDT | $2,060.99 | $175,156 | 21:57:15 25/07/2026 |
| 36 | WhiteBIT |
YFI/USDT | $2,061.20 | $150,642 | 21:48:11 25/07/2026 |
| 37 |  BTCC |
YFI/USDT | $2,064.95 | $139,342 | 21:57:11 25/07/2026 |
| 38 |  4E |
YFI/USDT | $2,063.08 | $137,817 | 22:00:10 25/07/2026 |
| 39 |  Bitunix |
YFI/USDT | $2,059.95 | $132,535 | 21:51:18 25/07/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,061.45 | $130,511 | 21:57:17 25/07/2026 |
| 41 |  BVOX |
YFI/USDT | $2,065.10 | $126,913 | 21:57:09 25/07/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,066.08 | $126,155 | 22:00:08 25/07/2026 |
| 43 | BITmarkets |
YFI/USD | $2,066.14 | $125,883 | 22:00:12 25/07/2026 |
| 44 | B2Z Exchange |
YFI/USD | $2,066.14 | $125,882 | 22:00:11 25/07/2026 |
| 45 |  Bitbase |
YFI/USDT | $2,059.97 | $124,284 | 21:54:18 25/07/2026 |
| 46 | Bitbase |
YFI/USDT | $2,065.02 | $123,940 | 21:54:07 25/07/2026 |
| 47 | Phemex |
YFI/USDT | $2,060.95 | $119,046 | 21:57:16 25/07/2026 |
| 48 |  CoinW |
YFI/USDT | $2,066.72 | $116,798 | 21:45:07 25/07/2026 |
| 49 |  Ourbit |
YFI/USDT | $2,063.35 | $114,065 | 21:57:12 25/07/2026 |
| 50 |  Gate |
YFI/USDT | $2,060.37 | $93,642.60 | 21:54:20 25/07/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,059.06 | $86,166.94 | 21:57:15 25/07/2026 |
| 52 | Bitunix |
YFI/USDT | $2,062.95 | $73,773.98 | 21:51:10 25/07/2026 |
| 53 |  VinDAX |
YFI/USDT | $2,061.94 | $71,279.41 | 22:00:12 25/07/2026 |
| 54 |  KuCoin |
YFI/USDT | $2,061.97 | $66,670.70 | 21:54:18 25/07/2026 |
| 55 |  GroveX |
YFI/USDT | $2,063.92 | $64,749.33 | 22:00:11 25/07/2026 |
| 56 |  Bithumb |
YFI/KRW | $2,052.06 | $61,093.60 | 21:59:53 25/07/2026 |
| 57 |  BYDFi |
YFI/USDT | $2,064.08 | $60,449.49 | 22:00:11 25/07/2026 |
| 58 | MEXC |
YFI/USDT | $2,064.09 | $55,978.01 | 21:54:11 25/07/2026 |
| 59 |  XXKK |
YFI/USDT | $2,064.52 | $54,737.68 | 21:54:10 25/07/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,064.99 | $51,044.61 | 21:57:11 25/07/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,063.54 | $46,184.03 | 22:00:07 25/07/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,063.60 | $46,174.68 | 21:57:09 25/07/2026 |
| 63 |  FMFW.io |
YFI/USD | $2,063.60 | $46,174.68 | 21:57:09 25/07/2026 |
| 64 |  Pionex |
YFI/USDT | $2,065.10 | $44,685.44 | 21:57:09 25/07/2026 |
| 65 |  BitTap |
YFI/USDT | $2,059.92 | $40,879.02 | 22:00:23 25/07/2026 |
| 66 |  OKX |
YFI/USDT | $2,063.95 | $40,015.56 | 21:56:24 25/07/2026 |
| 67 | Bybit |
YFI/USDT | $2,063.99 | $39,669.31 | 21:54:11 25/07/2026 |
| 68 |  Picol |
YFI/USDT | $2,062.92 | $39,400.37 | 22:00:11 25/07/2026 |
| 69 | BingX |
YFI/USDT | $2,065.10 | $36,311.59 | 21:57:10 25/07/2026 |
| 70 | BlockFin |
YFI/USDT | $2,061.94 | $30,905.63 | 22:00:15 25/07/2026 |
| 71 |  Coinbase Exchange |
YFI/USD | $2,063.09 | $29,837.31 | 21:56:29 25/07/2026 |
| 72 |  LATOKEN |
YFI/USDT | $2,074.27 | $28,525.17 | 21:48:07 25/07/2026 |
| 73 |  Bitvavo |
YFI/EUR | $2,063.70 | $28,352.09 | 21:57:09 25/07/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,069.04 | $28,263.34 | 21:48:11 25/07/2026 |
| 75 |  LeveX |
YFI/USDT | $2,061.92 | $26,610.78 | 22:00:15 25/07/2026 |
| 76 |  Kraken |
YFI/USD | $2,064.90 | $26,099.19 | 21:59:54 25/07/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,063.61 | $21,233.78 | 21:57:10 25/07/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,061.92 | $16,905.13 | 22:00:13 25/07/2026 |
| 79 | WhiteBIT |
YFI/UAH | $1,995.42 | $16,734.83 | 21:48:11 25/07/2026 |
| 80 |  ICRYPEX |
YFI/ICPX | $2,010.82 | $15,344.58 | 22:00:13 25/07/2026 |
| 81 |  Curve (Ethereum) |
YFI/WETH | $2,074.63 | $15,293.97 | 21:18:35 25/07/2026 |
| 82 |  Hibt |
YFI/USDT | $2,065.99 | $13,916.12 | 21:57:10 25/07/2026 |
| 83 |  EasiCoin |
YFI/USDT | $2,064.08 | $13,597.72 | 22:00:11 25/07/2026 |
| 84 |  NexDAX |
YFI/USDT | $2,070.91 | $12,176.40 | 22:00:13 25/07/2026 |
| 85 | KuCoin |
YFI/USDT | $2,061.42 | $11,942.73 | 21:56:23 25/07/2026 |
| 86 | Pionex |
YFI/USDT | $2,060.95 | $10,755.17 | 21:57:16 25/07/2026 |
| 87 | BITmarkets |
YFI/USDT | $2,067.08 | $10,315.16 | 22:00:12 25/07/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $2,066.91 | $10,315.09 | 22:00:11 25/07/2026 |
| 89 | BTSE |
YFI/USDT | $2,066.96 | $10,297.96 | 21:57:13 25/07/2026 |
| 90 | LeveX |
YFI/USDT | $2,063.92 | $9,965.94 | 22:00:11 25/07/2026 |
| 91 |  ZKE |
YFI/USDT | $2,063.08 | $8,117.13 | 22:00:12 25/07/2026 |
| 92 | Kraken |
YFI/EUR | $2,063.70 | $7,561.97 | 21:59:23 25/07/2026 |
| 93 |  Bit2Me |
YFI/EUR | $2,063.70 | $7,493.14 | 21:57:09 25/07/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,134.47 | $7,126.54 | 22:00:12 25/07/2026 |
| 95 |  Bitso |
YFI/USD | $2,073.50 | $4,902.23 | 21:58:56 25/07/2026 |
| 96 |  Crypto.com Exchange |
YFI/USD | $2,070.04 | $4,819.06 | 21:51:25 25/07/2026 |
| 97 |  XBO.com |
YFI/USDT | $2,066.08 | $4,544.34 | 22:00:07 25/07/2026 |
| 98 | OKX |
YFI/USDC | $2,066.05 | $4,365.86 | 21:56:24 25/07/2026 |
| 99 |  BitKan |
YFI/USDT | $2,073.07 | $4,278.93 | 22:00:10 25/07/2026 |
| 100 | Crypto.com Exchange |
YFI/USD | $2,069.16 | $3,803.12 | 21:57:10 25/07/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,064.98 | $3,732.93 | 21:59:53 25/07/2026 |
| 102 |  Cryptomus |
YFI/USDT | $2,061.54 | $3,676.98 | 22:00:07 25/07/2026 |
| 103 |  Gemini |
YFI/USD | $2,066.04 | $3,630.27 | 21:59:54 25/07/2026 |
| 104 |  Bitkub |
YFI/THB | $2,050.77 | $2,886.18 | 21:57:12 25/07/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,066.08 | $2,855.32 | 22:00:12 25/07/2026 |
| 106 |  CoinDCX |
YFI/INR | $2,158.92 | $2,440.51 | 21:57:08 25/07/2026 |
| 107 |  ZebPay |
YFI/INR | $2,169.58 | $2,329.13 | 22:00:10 25/07/2026 |
| 108 | OKX |
YFI/EUR | $2,079.06 | $2,245.36 | 21:56:24 25/07/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,068.53 | $1,632.14 | 21:16:11 25/07/2026 |
| 110 | BloFin |
YFI/USDT | $2,059.00 | $1,408.72 | 21:54:16 25/07/2026 |
| 111 |  Foxbit |
YFI/BRL | $2,064.27 | $1,401.79 | 22:00:15 25/07/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $2,067.86 | $1,187.76 | 21:16:11 25/07/2026 |
| 113 | Gate |
YFI/USDT | $2,068.51 | $1,161.65 | 21:56:54 25/07/2026 |
| 114 |  Binance TH |
YFI/USDT | $2,065.99 | $1,116.40 | 21:57:11 25/07/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $2,084.12 | $1,014.13 | 21:57:09 25/07/2026 |
| 116 |  Reku |
YFI/IDR | $2,086.87 | $818.09 | 22:00:11 25/07/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,064.17 | $789.26 | 22:00:12 25/07/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,063.93 | $789.25 | 22:00:11 25/07/2026 |
| 119 |  Aster |
YFI/USDT | $2,064.00 | $785.10 | 21:54:15 25/07/2026 |
| 120 | Bitrue |
YFI/USDT | $2,065.10 | $603.35 | 21:57:10 25/07/2026 |
| 121 | Coinbase Exchange |
YFI/BTC | $2,083.03 | $442.65 | 21:56:59 25/07/2026 |
| 122 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,065.81 | $368.89 | 21:36:47 25/07/2026 |
| 123 |  TRIV |
YFI/IDR | $2,071.89 | $326.56 | 22:00:14 25/07/2026 |
| 124 | TRIV |
YFI/USDT | $2,064.91 | $325.46 | 22:00:14 25/07/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,068.67 | $242.28 | 21:16:35 25/07/2026 |
| 126 | BITmarkets |
YFI/IDR | $2,061.92 | $130.07 | 22:00:12 25/07/2026 |
| 127 |  5DAX |
YFI/USDT | $2,073.91 | $113.58 | 22:00:17 25/07/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,080.64 | $91.31 | 21:55:31 25/07/2026 |
| 129 | CoinDCX |
YFI/USDT | $2,065.10 | $61.86 | 21:57:08 25/07/2026 |
| 130 | Bitazza |
YFI/THB | $2,057.45 | $55.68 | 22:00:08 25/07/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,071.42 | $46.00 | 20:57:27 25/07/2026 |
| 132 |  ADEN |
YFI/USDT | $2,061.76 | $33.38 | 22:03:57 25/07/2026 |
| 133 |  Korbit |
YFI/KRW | $2,051.37 | $22.56 | 21:51:10 25/07/2026 |
| 134 |  Tokocrypto |
YFI/USDT | $2,066.10 | $19.16 | 21:57:08 25/07/2026 |
| 135 |  Indodax |
YFI/IDR | $2,143.12 | $12.05 | 21:59:23 25/07/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,086.33 | $9.75 | 21:57:09 25/07/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,060.46 | $5.69 | 19:27:11 24/07/2026 |
| 138 |  Unocoin |
YFI/INR | $1,877.56 | $2.63 | 21:57:09 25/07/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,109.96 | $1.70 | 06:58:35 24/07/2026 |
| 140 |  Kinesis Money |
YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,612.52 | $0.06850 | 22:00:12 25/07/2026 |
| 142 |  Poloniex |
YFI/USDT | $1,626.74 | $0 | 21:59:23 25/07/2026 |
| 143 | HitBTC |
YFI/BTC | $1,892.64 | $0 | 21:57:09 25/07/2026 |
| 144 | HitBTC |
YFI/USDC | $2,519.40 | $0 | 21:57:09 25/07/2026 |
| 145 |  YoBit |
YFI/BTC | $2,361.03 | $0 | 22:00:11 25/07/2026 |
| 146 |  Independent Reserve |
YFI/AUD | $2,081.88 | $0 | 22:00:12 25/07/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,073.69 | $0 | 22:00:12 25/07/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,067.56 | $0 | 22:00:12 25/07/2026 |
| 149 |  Bitbns |
YFI/INR | $894.36 | $0 | 21:57:09 25/07/2026 |
| 150 |  WazirX |
YFI/INR | $2,146.66 | $0 | 22:00:12 25/07/2026 |
| 151 | WazirX |
YFI/USDT | $2,087.99 | $0 | 22:00:12 25/07/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,146.35 | $0 | 22:00:42 25/07/2026 |
| 153 | CoinJar |
YFI/GBP | $2,646.58 | $0 | 22:00:42 25/07/2026 |
| 154 | CoinJar |
YFI/USD | $2,071.00 | $0 | 22:00:42 25/07/2026 |
| 155 | CoinJar |
YFI/USDC | $2,106.91 | $0 | 22:00:42 25/07/2026 |
| 156 | FMFW.io |
YFI/BTC | $1,894.00 | $0 | 21:57:09 25/07/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,519.40 | $0 | 21:57:09 25/07/2026 |
| 158 |  Giottus |
YFI/INR | $1,794.58 | $0 | 22:00:10 25/07/2026 |
| 159 | Giottus |
YFI/USDT | $2,064.94 | $0 | 22:00:10 25/07/2026 |
| 160 | Bitazza |
YFI/BTC | $8,410.89 | $0 | 22:00:08 25/07/2026 |
| 161 |  WOO X |
YFI/USDT | $2,061.06 | $0 | 21:57:15 25/07/2026 |
| 162 |  Young Platform |
YFI/EUR | $2,065.97 | $0 | 22:00:07 25/07/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,103.30 | $0 | 22:00:07 25/07/2026 |
| 164 |  Gate US |
YFI/USDT | $2,062.68 | $0 | 22:00:08 25/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 25/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,425,066 với tỷ giá $2,060.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.