yearn.finance YFI
Xếp hạng #198
06:18:00 24/11/2025
Giá yearn.finance (YFI)
$4,006.83 -1.26%
0.04593 BTC
110,985,164 VND
Thấp: $3,994.95
Cao: $4,108.95
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $4,015.42 | $25,323,389 | 06:00:16 24/11/2025 |
| 2 |  CoinChief |
YFI/USDT | $4,018.43 | $15,371,670 | 06:00:09 24/11/2025 |
| 3 |  BTCC |
YFI/USDT | $4,016.86 | $10,439,076 | 05:57:17 24/11/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,746.74 | $9,801,172 | 06:00:15 24/11/2025 |
| 5 |  CZR Exchange |
YFI/USDT | $4,015.42 | $8,462,202 | 06:00:16 24/11/2025 |
| 6 |  Zedxion Exchange |
YFI/USDT | $4,015.52 | $8,460,774 | 05:57:16 24/11/2025 |
| 7 |  NovaEx |
YFI/USDT | $4,015.72 | $4,614,774 | 06:00:16 24/11/2025 |
| 8 |  OrangeX |
YFI/USDT | $4,016.52 | $4,162,054 | 05:57:15 24/11/2025 |
| 9 |  WhiteBIT |
YFI/USDT | $4,024.04 | $3,594,353 | 05:39:15 24/11/2025 |
| 10 |  Binance |
YFI/USDT | $4,012.95 | $3,356,730 | 05:54:16 24/11/2025 |
| 11 |  Top.one |
YFI/USDT | $4,016.33 | $3,274,142 | 06:03:16 24/11/2025 |
| 12 |  KuCoin |
YFI/USDT | $4,016.95 | $2,253,681 | 05:54:19 24/11/2025 |
| 13 |  Batonex |
YFI/USDT | $4,015.42 | $2,161,960 | 06:00:16 24/11/2025 |
| 14 |  Bitcastle |
YFI/USDT | $4,016.42 | $2,160,388 | 06:00:18 24/11/2025 |
| 15 |  Ju.com |
YFI/USDT | $4,010.52 | $2,032,853 | 05:57:16 24/11/2025 |
| 16 |  CoinUp.io |
YFI/USDT | $4,017.98 | $1,901,216 | 05:57:10 24/11/2025 |
| 17 |  Millionero |
YFI/USDT | $4,014.40 | $1,694,862 | 06:00:08 24/11/2025 |
| 18 |  WEEX |
YFI/USDT | $4,015.52 | $1,580,100 | 05:57:16 24/11/2025 |
| 19 |  Coinlocally |
YFI/USDT | $4,015.42 | $1,523,767 | 06:00:17 24/11/2025 |
| 20 |  OKX |
YFI/USDT | $4,012.91 | $1,450,078 | 05:55:50 24/11/2025 |
| 21 |  Bibox |
YFI/USDT | $4,985.54 | $1,271,313 | 06:00:10 24/11/2025 |
| 22 |  CRMClick |
YFI/USDT | $4,017.30 | $1,189,645 | 05:57:10 24/11/2025 |
| 23 |  HTX |
YFI/USDT | $4,016.95 | $1,187,932 | 05:59:54 24/11/2025 |
| 24 |  Bybit |
YFI/USDT | $4,014.25 | $1,120,368 | 05:54:17 24/11/2025 |
| 25 |  MEXC |
YFI/USDT | $4,016.52 | $1,001,030 | 05:57:17 24/11/2025 |
| 26 | Binance |
YFI/USDT | $4,019.22 | $946,231 | 05:56:42 24/11/2025 |
| 27 |  XXKK |
YFI/USDT | $4,014.42 | $923,193 | 06:00:16 24/11/2025 |
| 28 | Millionero |
YFI/USDT | $4,014.42 | $746,314 | 06:00:16 24/11/2025 |
| 29 | TruBit Pro Exchange |
YFI/USDT | $4,017.07 | $735,265 | 06:00:08 24/11/2025 |
| 30 |  Bitunix |
YFI/USDT | $4,029.98 | $732,558 | 05:30:16 24/11/2025 |
| 31 |  Bitrue |
YFI/USDT | $4,015.12 | $654,535 | 05:57:18 24/11/2025 |
| 32 |  BVOX |
YFI/USDT | $4,024.22 | $484,396 | 05:33:13 24/11/2025 |
| 33 |  4E |
YFI/USDT | $4,019.40 | $468,579 | 06:00:12 24/11/2025 |
| 34 |  BitDelta |
YFI/USDT | $4,019.40 | $460,047 | 06:00:07 24/11/2025 |
| 35 |  UZX |
YFI/USDT | $4,017.22 | $451,138 | 05:57:08 24/11/2025 |
| 36 |  BTSE |
YFI/USDT | $4,009.85 | $407,903 | 05:54:15 24/11/2025 |
| 37 |  B2Z Exchange |
YFI/USD | $4,018.11 | $391,317 | 06:00:16 24/11/2025 |
| 38 |  BITmarkets |
YFI/USDT | $4,017.53 | $391,260 | 06:00:16 24/11/2025 |
| 39 |  Coinbase Exchange |
YFI/USD | $4,019.15 | $376,962 | 05:56:59 24/11/2025 |
| 40 |  Phemex |
YFI/USDT | $4,015.22 | $375,498 | 05:57:10 24/11/2025 |
| 41 |  Zoomex |
YFI/USDT | $4,015.52 | $335,817 | 05:57:21 24/11/2025 |
| 42 |  Azbit |
YFI/BTC | $4,004.37 | $328,459 | 05:54:08 24/11/2025 |
| 43 |  Toobit |
YFI/USDT | $4,016.52 | $326,625 | 05:57:17 24/11/2025 |
| 44 |  BitMart |
YFI/USDT | $4,018.20 | $288,647 | 05:57:07 24/11/2025 |
| 45 | Phemex |
YFI/USDT | $4,017.52 | $283,939 | 05:57:17 24/11/2025 |
| 46 | HTX |
YFI/USDT | $4,015.05 | $277,147 | 05:54:16 24/11/2025 |
| 47 | CRMClick |
YFI/USDT | $4,014.02 | $277,105 | 05:57:16 24/11/2025 |
| 48 | MEXC |
YFI/USDT | $4,018.72 | $276,591 | 05:57:11 24/11/2025 |
| 49 |  Gate |
YFI/USDT | $4,013.56 | $268,709 | 05:56:54 24/11/2025 |
| 50 |  CoinW |
YFI/USDT | $4,025.08 | $262,173 | 05:33:07 24/11/2025 |
| 51 | XXKK |
YFI/USDT | $4,019.90 | $261,472 | 06:00:10 24/11/2025 |
| 52 | Azbit |
YFI/USDT | $4,018.22 | $251,436 | 05:54:08 24/11/2025 |
| 53 |  SuperEx |
YFI/USDT | $4,013.40 | $250,932 | 05:54:12 24/11/2025 |
| 54 |  Bitazza |
YFI/USDT | $4,029.39 | $247,315 | 06:00:08 24/11/2025 |
| 55 | WhiteBIT |
YFI/USDT | $4,026.16 | $246,993 | 05:39:07 24/11/2025 |
| 56 | BTCC |
YFI/USDT | $4,015.22 | $217,081 | 05:57:08 24/11/2025 |
| 57 |  BYDFi |
YFI/USDT | $4,017.40 | $208,341 | 05:57:07 24/11/2025 |
| 58 |  Bithumb |
YFI/KRW | $4,151.09 | $186,711 | 05:59:53 24/11/2025 |
| 59 |  Darkex Exchange |
YFI/USDT | $4,020.75 | $180,403 | 06:00:20 24/11/2025 |
| 60 |  HitBTC |
YFI/USDT | $4,026.49 | $169,104 | 05:54:08 24/11/2025 |
| 61 |  FMFW.io |
YFI/USD | $4,021.80 | $167,347 | 06:00:09 24/11/2025 |
| 62 |  Gleec BTC |
YFI/USDT | $4,021.80 | $167,347 | 06:00:09 24/11/2025 |
| 63 | Coinlocally |
YFI/USDT | $4,020.40 | $156,885 | 06:00:07 24/11/2025 |
| 64 |  BlockFin |
YFI/USDT | $4,019.40 | $153,873 | 06:00:07 24/11/2025 |
| 65 |  Pionex |
YFI/USDT | $4,018.22 | $142,330 | 05:57:08 24/11/2025 |
| 66 | BlockFin |
YFI/USDT | $4,012.42 | $139,966 | 06:00:16 24/11/2025 |
| 67 |  Ourbit |
YFI/USDT | $4,016.98 | $126,166 | 05:57:09 24/11/2025 |
| 68 |  KCEX |
YFI/USDT | $4,018.42 | $125,562 | 05:57:08 24/11/2025 |
| 69 |  Picol |
YFI/USDT | $4,020.40 | $125,322 | 06:00:07 24/11/2025 |
| 70 |  Tapbit |
YFI/USDT | $4,018.22 | $111,462 | 05:57:07 24/11/2025 |
| 71 | Bybit |
YFI/USDT | $4,019.86 | $101,967 | 05:54:12 24/11/2025 |
| 72 | Bitunix |
YFI/USDT | $4,034.22 | $100,271 | 05:30:10 24/11/2025 |
| 73 | KuCoin |
YFI/USDT | $4,020.03 | $100,122 | 05:54:09 24/11/2025 |
| 74 | OKX |
YFI/USDT | $4,017.86 | $99,210.33 | 05:56:53 24/11/2025 |
| 75 |  BloFin |
YFI/USDT | $4,018.86 | $92,218.55 | 05:54:11 24/11/2025 |
| 76 | Coinbase Exchange |
YFI/BTC | $4,018.70 | $89,509.38 | 05:56:59 24/11/2025 |
| 77 |  BitTap |
YFI/USDT | $4,015.42 | $86,574.92 | 06:00:17 24/11/2025 |
| 78 |  BingX |
YFI/USDT | $4,012.22 | $72,298.97 | 05:57:07 24/11/2025 |
| 79 | Gate |
YFI/USDT | $4,024.35 | $69,455.00 | 05:54:19 24/11/2025 |
| 80 |  DigiFinex |
YFI/USDT | $4,017.53 | $68,839.49 | 05:54:08 24/11/2025 |
| 81 |  EXMO |
YFI/BTC | $3,962.81 | $63,335.28 | 05:54:08 24/11/2025 |
| 82 |  EXMO.ME |
YFI/USDT | $4,012.60 | $61,541.75 | 05:54:11 24/11/2025 |
| 83 | EXMO |
YFI/USDT | $4,012.19 | $61,150.18 | 05:54:08 24/11/2025 |
| 84 |  ONUS Pro |
YFI/VNDC | $4,012.00 | $58,017.18 | 05:54:16 24/11/2025 |
| 85 |  GroveX |
YFI/USDT | $4,018.40 | $57,194.51 | 06:00:09 24/11/2025 |
| 86 | Bitcastle |
YFI/USDT | $4,019.40 | $54,361.91 | 06:00:13 24/11/2025 |
| 87 |  LeveX |
YFI/USDT | $4,015.42 | $53,900.88 | 06:00:16 24/11/2025 |
| 88 |  UEEx |
YFI/USDT | $4,019.14 | $47,206.04 | 06:00:09 24/11/2025 |
| 89 | Pionex |
YFI/USDT | $4,015.52 | $46,297.09 | 05:57:17 24/11/2025 |
| 90 |  Kraken |
YFI/USD | $4,018.00 | $43,803.78 | 05:59:54 24/11/2025 |
| 91 |  LATOKEN |
YFI/USDT | $4,606.60 | $35,477.30 | 05:39:07 24/11/2025 |
| 92 | BloFin |
YFI/USDT | $4,012.26 | $33,220.74 | 05:54:16 24/11/2025 |
| 93 | CZR Exchange |
YFI/USDT | $4,016.44 | $32,059.32 | 06:00:09 24/11/2025 |
| 94 | Zedxion Exchange |
YFI/USDT | $4,016.49 | $32,054.21 | 06:00:09 24/11/2025 |
| 95 |  Cryptomus |
YFI/USDT | $4,020.57 | $30,778.30 | 05:57:11 24/11/2025 |
| 96 |  Bitcoiva |
YFI/USDT | $4,018.40 | $29,756.01 | 06:00:08 24/11/2025 |
| 97 |  P2B |
YFI/USDT | $4,018.22 | $28,488.30 | 05:57:10 24/11/2025 |
| 98 |  Bit2Me |
YFI/EUR | $4,033.29 | $27,748.05 | 05:57:12 24/11/2025 |
| 99 |  Crypto.com Exchange |
YFI/USD | $4,032.40 | $22,502.81 | 05:54:10 24/11/2025 |
| 100 | Kraken |
YFI/EUR | $4,033.29 | $19,979.84 | 05:59:24 24/11/2025 |
| 101 |  Bitvavo |
YFI/EUR | $4,020.40 | $19,894.86 | 05:57:10 24/11/2025 |
| 102 |  ZKE |
YFI/USDT | $4,016.44 | $19,235.59 | 06:00:10 24/11/2025 |
| 103 | WhiteBIT |
YFI/UAH | $4,307.40 | $18,512.38 | 05:39:07 24/11/2025 |
| 104 |  TGEX |
YFI/USDT | $4,013.26 | $17,729.91 | 05:54:15 24/11/2025 |
| 105 | Binance |
YFI/BTC | $4,025.42 | $17,682.51 | 05:56:54 24/11/2025 |
| 106 | Crypto.com Exchange |
YFI/USD | $4,023.71 | $17,344.03 | 05:57:17 24/11/2025 |
| 107 | WhiteBIT |
YFI/EUR | $4,011.50 | $15,846.92 | 05:39:07 24/11/2025 |
| 108 |  Hibt |
YFI/USDT | $4,018.22 | $14,179.64 | 05:57:07 24/11/2025 |
| 109 |  BitKan |
YFI/USDT | $4,018.40 | $12,510.94 | 06:00:09 24/11/2025 |
| 110 | LeveX |
YFI/USDT | $4,018.40 | $12,346.18 | 06:00:08 24/11/2025 |
| 111 |  Qmall Exchange |
YFI/USDT | $4,019.40 | $11,353.44 | 06:00:08 24/11/2025 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $4,019.76 | $9,221.63 | 05:56:35 24/11/2025 |
| 113 | P2B |
YFI/USD | $4,019.00 | $8,960.97 | 05:57:10 24/11/2025 |
| 114 |  Uniswap v2 |
YFI/WETH | $4,022.78 | $8,814.06 | 05:55:35 24/11/2025 |
| 115 |  CoinEx |
YFI/USDT | $4,015.49 | $8,417.50 | 05:59:53 24/11/2025 |
| 116 | BTSE |
YFI/USDT | $4,014.97 | $6,700.30 | 05:54:08 24/11/2025 |
| 117 | BITmarkets |
YFI/USDT | $4,022.96 | $6,429.27 | 06:00:08 24/11/2025 |
| 118 | B2Z Exchange |
YFI/USDT | $4,022.41 | $6,428.82 | 06:00:10 24/11/2025 |
| 119 | B2Z Exchange |
YFI/USD | $4,025.06 | $6,112.86 | 06:00:10 24/11/2025 |
| 120 | BITmarkets |
YFI/USD | $4,025.06 | $6,112.86 | 06:00:08 24/11/2025 |
| 121 |  Gemini |
YFI/USD | $3,850.04 | $6,013.88 | 05:59:54 24/11/2025 |
| 122 |  Bitget |
YFI/USDT | $4,026.86 | $5,756.07 | 05:54:10 24/11/2025 |
| 123 |  Bitstamp by Robinhood |
YFI/EUR | $4,029.84 | $4,144.52 | 05:59:23 24/11/2025 |
| 124 |  CoinDCX |
YFI/INR | $4,167.73 | $3,784.14 | 06:00:08 24/11/2025 |
| 125 |  OpenOcean |
YFI/USDC | $4,513.68 | $3,778.20 | 03:24:08 18/11/2025 |
| 126 |  MAX Exchange |
YFI/TWD | $4,060.68 | $3,259.51 | 05:57:08 24/11/2025 |
| 127 |  Bitkub |
YFI/THB | $4,073.63 | $3,051.38 | 05:33:11 24/11/2025 |
| 128 | Bitrue |
YFI/USDT | $4,017.98 | $2,802.79 | 05:57:10 24/11/2025 |
| 129 |  Bitfinex |
YFI/USD | $3,863.70 | $2,191.48 | 05:59:23 24/11/2025 |
| 130 |  Indodax |
YFI/IDR | $4,361.45 | $1,671.27 | 06:02:54 24/11/2025 |
| 131 | CoinDCX |
YFI/USDT | $4,021.12 | $1,401.00 | 06:00:08 24/11/2025 |
| 132 |  Tokocrypto |
YFI/USDT | $4,017.22 | $1,329.73 | 05:57:09 24/11/2025 |
| 133 |  TRIV |
YFI/IDR | $4,026.86 | $933.57 | 06:00:14 24/11/2025 |
| 134 | TRIV |
YFI/USDT | $4,017.40 | $931.38 | 06:00:14 24/11/2025 |
| 135 | Bitfinex |
YFI/USDT | $2,574.05 | $871.97 | 05:59:23 24/11/2025 |
| 136 | Bitcoiva |
YFI/INR | $4,145.60 | $811.08 | 06:00:08 24/11/2025 |
| 137 |  Bitso |
YFI/USD | $4,032.00 | $721.32 | 05:59:53 24/11/2025 |
| 138 | P2B |
YFI/BTC | $4,046.78 | $583.07 | 05:57:10 24/11/2025 |
| 139 |  Reku |
YFI/IDR | $4,056.39 | $561.72 | 06:00:12 24/11/2025 |
| 140 |  Uniswap v3 (Ethereum) |
YFI/WETH | $4,026.66 | $446.09 | 05:58:35 24/11/2025 |
| 141 |  ZebPay |
YFI/INR | $4,269.00 | $425.62 | 05:54:08 24/11/2025 |
| 142 |  Korbit |
YFI/KRW | $4,160.62 | $422.24 | 05:57:07 24/11/2025 |
| 143 |  Foxbit |
YFI/BRL | $4,063.81 | $395.76 | 05:57:07 24/11/2025 |
| 144 |  WazirX |
YFI/USDT | $4,000.14 | $372.46 | 06:03:12 24/11/2025 |
| 145 | WazirX |
YFI/INR | $4,056.88 | $357.29 | 06:03:12 24/11/2025 |
| 146 |  Young Platform |
YFI/EUR | $4,010.87 | $329.22 | 05:54:09 24/11/2025 |
| 147 |  ChangeNOW |
YFI/BTC | $4,225.80 | $319.74 | 06:00:10 24/11/2025 |
| 148 | B2Z Exchange |
YFI/USDC | $4,017.87 | $302.14 | 06:00:10 24/11/2025 |
| 149 | BITmarkets |
YFI/USDC | $4,017.87 | $302.14 | 06:00:08 24/11/2025 |
| 150 |  Globe Derivative Exchange |
YFI/USD | $4,018.86 | $244.23 | 06:00:17 24/11/2025 |
| 151 |  ICRYPEX |
YFI/ICPX | $4,709.46 | $216.42 | 06:00:10 24/11/2025 |
| 152 |  Binance.US |
YFI/USDT | $4,030.22 | $100.76 | 05:59:53 24/11/2025 |
| 153 |  Binance TH |
YFI/USDT | $4,017.98 | $84.78 | 05:57:10 24/11/2025 |
| 154 |  CoinJar |
YFI/AUD | $4,051.34 | $81.03 | 05:57:40 24/11/2025 |
| 155 | CoinJar |
YFI/USD | $4,045.00 | $80.90 | 05:57:40 24/11/2025 |
| 156 |  ApeSwap (BSC) |
YFI/WBNB | $4,043.30 | $52.37 | 05:42:19 24/11/2025 |
| 157 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $4,052.37 | $51.51 | 05:36:52 24/11/2025 |
| 158 | Bitazza |
YFI/THB | $4,047.33 | $38.83 | 06:00:08 24/11/2025 |
| 159 |  Unocoin |
YFI/INR | $8,925.53 | $34.59 | 06:00:15 24/11/2025 |
| 160 |  Bancor Network |
YFI/BNT | $5,315.59 | $23.32 | 05:57:08 24/11/2025 |
| 161 |  Giottus |
YFI/USDT | $2,574.31 | $3.09 | 05:57:12 24/11/2025 |
| 162 |  GOPAX |
YFI/KRW | $4,181.03 | $1.41 | 06:00:09 24/11/2025 |
| 163 |  Mercado Bitcoin |
YFI/BRL | $4,081.10 | $0.2878 | 05:33:08 23/11/2025 |
| 164 |  Honeyswap |
YFI/wxDai | $4,010.69 | $0.04002 | 03:42:20 24/11/2025 |
| 165 |  Poloniex |
YFI/USDT | $4,019.40 | $0 | 06:02:53 24/11/2025 |
| 166 | HitBTC |
YFI/BTC | $4,128.37 | $0 | 05:54:08 24/11/2025 |
| 167 | Bitstamp by Robinhood |
YFI/USD | $4,029.23 | $0 | 05:59:23 24/11/2025 |
| 168 |  YoBit |
YFI/BTC | $3,638.86 | $0 | 05:57:09 24/11/2025 |
| 169 |  Independent Reserve |
YFI/AUD | $4,030.90 | $0 | 06:00:09 24/11/2025 |
| 170 | Independent Reserve |
YFI/NZD | $4,007.80 | $0 | 06:00:09 24/11/2025 |
| 171 | Independent Reserve |
YFI/USD | $4,008.13 | $0 | 06:00:09 24/11/2025 |
| 172 | OKX |
YFI/USD | $3,897.00 | $0 | 05:56:24 24/11/2025 |
| 173 |  Bitbns |
YFI/INR | $961.92 | $0 | 05:57:07 24/11/2025 |
| 174 |  NovaDAX |
YFI/BRL | $4,007.54 | $0 | 06:00:07 24/11/2025 |
| 175 | CoinJar |
YFI/EUR | $9,221.32 | $0 | 05:57:40 24/11/2025 |
| 176 | CoinJar |
YFI/GBP | $4,286.91 | $0 | 05:57:40 24/11/2025 |
| 177 | CoinJar |
YFI/USDC | $4,307.66 | $0 | 05:57:40 24/11/2025 |
| 178 | FMFW.io |
YFI/BTC | $4,134.68 | $0 | 06:00:09 24/11/2025 |
| 179 | Giottus |
YFI/INR | $4,406.00 | $0 | 05:57:12 24/11/2025 |
| 180 | Bitazza |
YFI/BTC | $11,521.12 | $0 | 06:00:08 24/11/2025 |
| 181 |  WOO X |
YFI/USDT | $4,019.42 | $0 | 06:00:15 24/11/2025 |
| 182 |  THORChain |
YFI/RUNE | $3,935.16 | $0 | 05:57:08 24/11/2025 |
| 183 | ONUS Pro |
YFI/VNDC | $4,025.16 | $0 | 05:54:11 24/11/2025 |
| 184 |  Dzengi.com |
YFI/USD | $3,965.35 | $0 | 06:00:14 24/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 24/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,323,389 với tỷ giá $4,015.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.