yearn.finance YFI
Xếp hạng #194
20:08:00 03/04/2026
Giá yearn.finance (YFI)
$2,451.97 2.96%
0.03679 BTC
67,159,394 VND
Thấp: $2,370.45
Cao: $2,480.87
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,450.54 | $66,430,163 | 20:00:10 03/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,450.81 | $45,003,146 | 20:00:16 03/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,450.48 | $33,340,808 | 20:00:15 03/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,450.62 | $12,616,884 | 19:57:17 03/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,455.54 | $10,840,508 | 20:00:12 03/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,745.86 | $9,800,191 | 19:54:15 03/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,449.81 | $9,016,814 | 20:00:16 03/04/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,449.81 | $9,016,814 | 20:00:16 03/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,451.41 | $4,137,244 | 20:00:16 03/04/2026 |
| 10 | KTX |
YFI/USDT | $2,453.54 | $2,886,409 | 20:00:11 03/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,447.24 | $2,148,176 | 19:54:15 03/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,449.62 | $2,141,261 | 19:57:15 03/04/2026 |
| 13 |  Binance |
YFI/USDT | $2,446.24 | $1,780,175 | 19:54:16 03/04/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,451.63 | $1,691,439 | 20:00:19 03/04/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,448.81 | $1,544,919 | 20:00:16 03/04/2026 |
| 16 |  Batonex |
YFI/USDT | $2,450.48 | $1,531,133 | 20:00:16 03/04/2026 |
| 17 |  Bibox |
YFI/USDT | $4,985.53 | $1,271,311 | 20:00:13 03/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,452.54 | $1,014,280 | 20:00:08 03/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,459.68 | $901,682 | 19:45:09 03/04/2026 |
| 20 |  HTX |
YFI/USDT | $2,457.37 | $851,714 | 19:59:54 03/04/2026 |
| 21 |  BTCC |
YFI/USDT | $2,452.62 | $797,213 | 19:57:16 03/04/2026 |
| 22 | Millionero |
YFI/USDT | $2,450.81 | $746,365 | 20:00:15 03/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,449.62 | $646,298 | 19:57:13 03/04/2026 |
| 24 |  Bitunix |
YFI/USDT | $2,451.62 | $572,318 | 19:57:15 03/04/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,454.73 | $518,828 | 19:57:11 03/04/2026 |
| 26 |  BlockFin |
YFI/USDT | $2,458.63 | $412,203 | 20:00:11 03/04/2026 |
| 27 |  Bybit |
YFI/USDT | $2,445.24 | $405,154 | 19:54:16 03/04/2026 |
| 28 |  BitMart |
YFI/USDT | $2,452.60 | $402,420 | 19:57:12 03/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,453.72 | $334,004 | 19:57:08 03/04/2026 |
| 30 | Binance |
YFI/USDT | $2,450.55 | $326,497 | 19:56:42 03/04/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,453.72 | $312,414 | 19:57:12 03/04/2026 |
| 32 |  P2B |
YFI/USDT | $2,450.72 | $291,654 | 19:57:07 03/04/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,450.81 | $275,905 | 20:00:16 03/04/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,453.81 | $248,196 | 20:00:09 03/04/2026 |
| 35 |  BloFin |
YFI/USDT | $2,456.62 | $247,042 | 19:57:11 03/04/2026 |
| 36 |  MEXC |
YFI/USDT | $2,450.62 | $206,639 | 19:57:15 03/04/2026 |
| 37 |  Azbit |
YFI/USDT | $2,509.61 | $191,183 | 19:57:12 03/04/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,446.54 | $185,260 | 19:54:17 03/04/2026 |
| 39 |  Coinbase Exchange |
YFI/USD | $2,451.03 | $185,242 | 19:56:29 03/04/2026 |
| 40 |  CoinW |
YFI/USDT | $2,453.39 | $181,266 | 19:54:07 03/04/2026 |
| 41 | BTCC |
YFI/USDT | $2,450.72 | $163,259 | 19:57:09 03/04/2026 |
| 42 |  4E |
YFI/USDT | $2,454.81 | $161,632 | 20:00:11 03/04/2026 |
| 43 |  BTSE |
YFI/USDT | $2,457.87 | $151,590 | 19:45:15 03/04/2026 |
| 44 |  B2Z Exchange |
YFI/USD | $2,454.42 | $150,092 | 20:00:16 03/04/2026 |
| 45 |  BITmarkets |
YFI/USDT | $2,452.70 | $149,986 | 20:00:15 03/04/2026 |
| 46 |  BVOX |
YFI/USDT | $2,450.72 | $148,291 | 19:57:09 03/04/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,457.81 | $144,893 | 20:00:13 03/04/2026 |
| 48 | MEXC |
YFI/USDT | $2,451.90 | $134,131 | 19:51:07 03/04/2026 |
| 49 | Phemex |
YFI/USDT | $2,451.79 | $134,025 | 19:57:16 03/04/2026 |
| 50 |  XXKK |
YFI/USDT | $2,454.32 | $133,564 | 19:57:09 03/04/2026 |
| 51 |  Ourbit |
YFI/USDT | $2,454.17 | $132,350 | 19:54:07 03/04/2026 |
| 52 |  Zoomex |
YFI/USDT | $2,444.62 | $121,569 | 19:57:15 03/04/2026 |
| 53 | Coinlocally |
YFI/USDT | $2,455.54 | $120,519 | 20:00:07 03/04/2026 |
| 54 |  Gate |
YFI/USDT | $2,451.44 | $81,986.50 | 19:54:19 03/04/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,452.34 | $81,871.70 | 20:00:10 03/04/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,452.34 | $81,871.70 | 20:00:10 03/04/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,452.34 | $81,871.70 | 20:00:12 03/04/2026 |
| 58 | Bitunix |
YFI/USDT | $2,454.62 | $78,082.19 | 19:57:13 03/04/2026 |
| 59 | BlockFin |
YFI/USDT | $2,449.48 | $77,470.36 | 20:00:15 03/04/2026 |
| 60 |  Bitcoiva |
YFI/USDT | $2,450.81 | $76,290.61 | 20:00:08 03/04/2026 |
| 61 |  BYDFi |
YFI/USDT | $2,453.27 | $70,962.11 | 19:54:07 03/04/2026 |
| 62 |  OKX |
YFI/USDT | $2,452.35 | $58,804.63 | 19:56:23 03/04/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,452.72 | $57,496.41 | 19:57:09 03/04/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,450.33 | $57,410.61 | 20:00:08 03/04/2026 |
| 65 | BITmarkets |
YFI/USD | $2,450.33 | $57,409.60 | 20:00:08 03/04/2026 |
| 66 | Bybit |
YFI/USDT | $2,450.27 | $53,855.70 | 19:54:09 03/04/2026 |
| 67 | HTX |
YFI/USDT | $2,448.61 | $51,365.31 | 19:54:25 03/04/2026 |
| 68 |  Pionex |
YFI/USDT | $2,450.72 | $49,597.86 | 19:57:10 03/04/2026 |
| 69 |  EXMO.ME |
YFI/USDT | $2,451.74 | $48,290.12 | 20:00:07 03/04/2026 |
| 70 |  EXMO |
YFI/USDT | $2,448.37 | $48,201.32 | 19:54:07 03/04/2026 |
| 71 |  BitTap |
YFI/USDT | $2,451.48 | $47,876.55 | 20:00:16 03/04/2026 |
| 72 | BingX |
YFI/USDT | $2,465.29 | $44,314.42 | 19:42:09 03/04/2026 |
| 73 |  Picol |
YFI/USDT | $2,450.54 | $43,742.09 | 20:00:09 03/04/2026 |
| 74 |  KuCoin |
YFI/USDT | $2,451.15 | $37,880.22 | 19:56:23 03/04/2026 |
| 75 |  Bithumb |
YFI/KRW | $2,464.70 | $35,456.34 | 19:59:54 03/04/2026 |
| 76 | KuCoin |
YFI/USDT | $2,449.24 | $35,418.70 | 19:54:19 03/04/2026 |
| 77 |  ICRYPEX |
YFI/ICPX | $2,665.04 | $35,145.76 | 20:00:11 03/04/2026 |
| 78 |  GroveX |
YFI/USDT | $2,452.81 | $29,593.29 | 20:00:12 03/04/2026 |
| 79 |  Bitvavo |
YFI/EUR | $2,486.77 | $28,210.17 | 19:57:13 03/04/2026 |
| 80 | WhiteBIT |
YFI/EUR | $2,458.30 | $28,004.80 | 19:57:11 03/04/2026 |
| 81 |  KCEX |
YFI/USDT | $2,454.62 | $27,819.01 | 19:57:09 03/04/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,451.69 | $26,344.72 | 19:54:07 03/04/2026 |
| 83 |  LeveX |
YFI/USDT | $2,451.48 | $25,359.26 | 20:00:16 03/04/2026 |
| 84 | Bitcastle |
YFI/USDT | $2,453.81 | $22,647.57 | 20:00:11 03/04/2026 |
| 85 |  Kraken |
YFI/USD | $2,487.00 | $16,901.63 | 19:59:24 03/04/2026 |
| 86 |  Hibt |
YFI/USDT | $2,450.62 | $16,325.24 | 19:57:13 03/04/2026 |
| 87 | WhiteBIT |
YFI/UAH | $2,414.34 | $15,616.17 | 19:57:11 03/04/2026 |
| 88 | Kraken |
YFI/EUR | $2,459.46 | $14,535.63 | 19:59:54 03/04/2026 |
| 89 |  Bit2Me |
YFI/EUR | $2,459.90 | $14,042.70 | 19:57:07 03/04/2026 |
| 90 | Pionex |
YFI/USDT | $2,450.62 | $11,959.22 | 19:57:16 03/04/2026 |
| 91 | Gate |
YFI/USDT | $2,457.55 | $11,731.60 | 19:56:24 03/04/2026 |
| 92 |  Cryptomus |
YFI/USDT | $2,451.07 | $11,535.04 | 19:54:07 03/04/2026 |
| 93 |  Curve (Ethereum) |
YFI/WETH | $2,447.20 | $11,064.00 | 19:47:35 03/04/2026 |
| 94 |  ZKE |
YFI/USDT | $2,454.84 | $10,748.62 | 20:00:09 03/04/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,450.74 | $10,712.85 | 20:00:08 03/04/2026 |
| 96 | BITmarkets |
YFI/USDT | $2,450.47 | $10,712.66 | 20:00:08 03/04/2026 |
| 97 |  ONUS Pro |
YFI/VNDC | $2,478.61 | $10,691.84 | 20:12:15 28/03/2026 |
| 98 | BTSE |
YFI/USDT | $2,465.69 | $10,561.61 | 19:45:08 03/04/2026 |
| 99 | LeveX |
YFI/USDT | $2,453.54 | $10,474.43 | 20:00:11 03/04/2026 |
| 100 |  TGEX |
YFI/USDT | $2,399.49 | $10,414.16 | 20:00:15 03/04/2026 |
| 101 | BloFin |
YFI/USDT | $2,450.62 | $10,127.16 | 19:57:16 03/04/2026 |
| 102 |  WOO X |
YFI/USDT | $2,449.48 | $6,723.57 | 20:00:16 03/04/2026 |
| 103 |  BitKan |
YFI/USDT | $2,450.54 | $6,713.32 | 20:00:12 03/04/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $2,459.31 | $5,815.78 | 19:57:11 03/04/2026 |
| 105 |  LATOKEN |
YFI/USDT | $2,414.73 | $5,464.24 | 19:57:13 03/04/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,446.70 | $3,141.07 | 19:47:35 03/04/2026 |
| 107 |  Bitkub |
YFI/THB | $2,459.93 | $2,167.01 | 19:57:10 03/04/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,447.35 | $1,940.02 | 19:47:35 03/04/2026 |
| 109 | Bitrue |
YFI/USDT | $2,453.72 | $854.45 | 19:57:07 03/04/2026 |
| 110 | B2Z Exchange |
YFI/USDC | $2,448.39 | $600.08 | 20:00:08 03/04/2026 |
| 111 | BITmarkets |
YFI/USDC | $2,448.20 | $600.07 | 20:00:08 03/04/2026 |
| 112 |  Foxbit |
YFI/BRL | $2,467.82 | $501.23 | 20:00:11 03/04/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $2,451.27 | $356.77 | 19:57:18 03/04/2026 |
| 114 |  Bitget |
YFI/USDT | $2,468.23 | $350.29 | 19:54:12 03/04/2026 |
| 115 | Bitcoiva |
YFI/INR | $2,500.00 | $344.59 | 20:00:08 03/04/2026 |
| 116 |  Young Platform |
YFI/EUR | $2,464.19 | $333.08 | 20:00:10 03/04/2026 |
| 117 |  ZebPay |
YFI/INR | $2,586.81 | $321.45 | 19:54:13 03/04/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,446.51 | $302.61 | 18:22:47 03/04/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,402.31 | $236.63 | 19:57:11 03/04/2026 |
| 120 |  Reku |
YFI/IDR | $2,458.44 | $217.19 | 20:00:08 03/04/2026 |
| 121 |  CoinDCX |
YFI/INR | $2,557.71 | $174.12 | 19:54:07 03/04/2026 |
| 122 |  Indodax |
YFI/IDR | $2,360.66 | $139.84 | 20:02:54 03/04/2026 |
| 123 |  Gemini |
YFI/USD | $2,453.23 | $134.23 | 19:59:53 03/04/2026 |
| 124 |  Bitso |
YFI/USD | $2,461.70 | $73.73 | 19:59:53 03/04/2026 |
| 125 | Bitazza |
YFI/THB | $2,410.94 | $69.82 | 20:00:09 03/04/2026 |
| 126 |  Binance TH |
YFI/USDT | $2,450.62 | $68.57 | 19:57:12 03/04/2026 |
| 127 | OKX |
YFI/USD | $2,483.00 | $68.14 | 19:56:23 03/04/2026 |
| 128 |  Mercado Bitcoin |
YFI/BRL | $2,524.74 | $61.38 | 19:57:08 03/04/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,469.68 | $51.95 | 18:24:40 03/04/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,464.20 | $40.49 | 16:18:48 03/04/2026 |
| 131 |  ChangeNOW |
YFI/BTC | $2,404.54 | $38.42 | 20:00:07 03/04/2026 |
| 132 | Coinbase Exchange |
YFI/BTC | $2,452.44 | $26.02 | 19:56:29 03/04/2026 |
| 133 | HitBTC |
YFI/BTC | $2,391.04 | $24.77 | 20:00:10 03/04/2026 |
| 134 | FMFW.io |
YFI/BTC | $2,391.49 | $24.77 | 20:00:10 03/04/2026 |
| 135 |  WazirX |
YFI/USDT | $2,361.83 | $20.41 | 20:00:08 03/04/2026 |
| 136 | WazirX |
YFI/INR | $2,320.64 | $20.05 | 20:00:08 03/04/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,901.12 | $16.93 | 19:57:08 03/04/2026 |
| 138 |  Independent Reserve |
YFI/AUD | $2,453.25 | $11.81 | 20:00:09 03/04/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,472.55 | $10.34 | 20:00:12 03/04/2026 |
| 140 |  Korbit |
YFI/KRW | $2,418.47 | $9.50 | 19:57:12 03/04/2026 |
| 141 |  Binance.US |
YFI/USDT | $2,514.60 | $4.98 | 14:42:08 03/04/2026 |
| 142 |  Unocoin |
YFI/INR | $1,953.64 | $2.16 | 20:00:08 03/04/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,244.25 | $0 | 19:59:23 03/04/2026 |
| 144 | HitBTC |
YFI/USDC | $2,461.29 | $0 | 20:00:10 03/04/2026 |
| 145 |  YoBit |
YFI/BTC | $2,989.31 | $0 | 20:00:11 03/04/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,465.40 | $0 | 20:00:09 03/04/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,468.10 | $0 | 20:00:09 03/04/2026 |
| 148 | OKX |
YFI/USDC | $2,389.28 | $0 | 19:56:23 03/04/2026 |
| 149 |  Bitbns |
YFI/INR | $930.59 | $0 | 20:00:11 03/04/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,448.01 | $0 | 19:54:11 03/04/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,490.14 | $0 | 20:00:08 03/04/2026 |
| 152 | CoinJar |
YFI/GBP | $2,597.63 | $0 | 20:00:08 03/04/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 20:00:08 03/04/2026 |
| 154 | CoinJar |
YFI/USDC | $2,476.58 | $0 | 20:00:08 03/04/2026 |
| 155 |  Tokocrypto |
YFI/USDT | $2,450.72 | $0 | 19:57:08 03/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.29 | $0 | 20:00:10 03/04/2026 |
| 157 |  Qmall Exchange |
YFI/USDT | $2,478.01 | $0 | 20:00:08 03/04/2026 |
| 158 | CoinDCX |
YFI/USDT | $2,451.07 | $0 | 19:54:07 03/04/2026 |
| 159 |  Giottus |
YFI/INR | $2,477.60 | $0 | 19:42:08 03/04/2026 |
| 160 | Giottus |
YFI/USDT | $2,462.29 | $0 | 19:42:08 03/04/2026 |
| 161 | Bitazza |
YFI/BTC | $8,747.14 | $0 | 20:00:09 03/04/2026 |
| 162 |  Honeyswap |
YFI/wxDai | $1,809.57 | $0 | 02:08:15 03/04/2026 |
| 163 |  THORChain |
YFI/RUNE | $2,361.82 | $0 | 19:57:11 03/04/2026 |
| 164 | ONUS Pro |
YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,435.35 | $0 | 20:00:12 03/04/2026 |
| 166 |  ADEN |
YFI/USDT | $2,451.89 | $0 | 20:03:48 03/04/2026 |
| 167 |  Gate US |
YFI/USDT | $2,451.04 | $0 | 20:00:08 03/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 03/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,430,163 với tỷ giá $2,450.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.