Tiền ảo: 36,918 Sàn giao dịch: 913 Vốn hóa: $3,297,618,912,494 Khối lượng (24h): $172,548,201,174 Thị phần: BTC: 59.1%, ETH: 12.3%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #250 03:53:00 15/01/2026
Giá yearn.finance (YFI)
$3,606.89 2.9%
0.03701 BTC 95,900,070 VND
Thấp: $3,502.23 Cao: $3,655.24

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,601.56 $37,850,590 03:00:15 15/01/2026
2 CoinChief CoinChief YFI/USDT $3,601.76 $12,831,150 03:00:08 15/01/2026
3 Koinbay Koinbay YFI/USDT $8,747.49 $9,802,010 02:57:15 15/01/2026
4 CZR Exchange CZR Exchange YFI/USDT $3,599.56 $9,350,551 03:00:16 15/01/2026
5 Zedxion Exchange Zedxion Exchange YFI/USDT $3,601.03 $9,343,796 02:54:16 15/01/2026
6 NovaEx NovaEx YFI/USDT $3,600.96 $5,991,130 03:00:16 15/01/2026
7 OrangeX OrangeX YFI/USDT $3,597.65 $5,055,155 02:57:15 15/01/2026
8 Binance Binance YFI/USDT $3,601.03 $4,594,682 02:54:16 15/01/2026
9 Top.one Top.one YFI/USDT $3,600.13 $4,321,477 03:03:16 15/01/2026
10 HTX HTX YFI/USDT $3,604.85 $3,438,248 02:59:55 15/01/2026
11 CRMClick CRMClick YFI/USDT $3,604.09 $3,438,011 02:57:08 15/01/2026
12 KuCoin KuCoin YFI/USDT $3,608.03 $3,237,270 02:54:19 15/01/2026
13 WhiteBIT WhiteBIT YFI/USDT $3,602.65 $3,099,778 02:57:15 15/01/2026
14 Ju.com Ju.com YFI/USDT $3,601.65 $2,780,933 02:57:16 15/01/2026
15 Batonex Batonex YFI/USDT $3,601.56 $2,698,041 03:00:16 15/01/2026
16 Bitcastle Bitcastle YFI/USDT $3,601.69 $2,404,526 03:00:18 15/01/2026
17 OKX OKX YFI/USDT $3,606.43 $1,889,917 02:55:51 15/01/2026
18 Coinlocally Coinlocally YFI/USDT $3,598.56 $1,683,239 03:00:17 15/01/2026
19 Millionero Millionero YFI/USDT $3,609.03 $1,508,137 02:54:11 15/01/2026
20 CoinUp.io CoinUp.io YFI/USDT $3,613.04 $1,428,311 02:48:12 15/01/2026
21 Bibox Bibox YFI/USDT $4,985.69 $1,271,350 03:00:11 15/01/2026
22 Binance Binance YFI/USDT $3,601.50 $1,203,925 02:56:42 15/01/2026
23 BlockFin BlockFin YFI/USDT $3,598.65 $934,228 03:00:07 15/01/2026
24 Millionero Millionero YFI/USDT $3,602.03 $746,429 02:54:15 15/01/2026
25 Bybit Bybit YFI/USDT $3,603.03 $704,109 02:54:16 15/01/2026
26 WhiteBIT WhiteBIT YFI/USDT $3,599.74 $691,982 02:57:16 15/01/2026
27 Bitunix Bitunix YFI/USDT $3,597.65 $686,465 02:57:15 15/01/2026
28 4E 4E YFI/USDT $3,603.55 $596,081 03:00:11 15/01/2026
29 Bybit Bybit YFI/USDT $3,608.03 $586,718 02:54:12 15/01/2026
30 BTCC BTCC YFI/USDT $3,603.65 $586,338 02:57:16 15/01/2026
31 Phemex Phemex YFI/USDT $3,599.65 $564,754 02:57:12 15/01/2026
32 BloFin BloFin YFI/USDT $3,600.81 $559,729 02:57:08 15/01/2026
33 CoinW CoinW YFI/USDT $3,604.40 $524,803 02:57:11 15/01/2026
34 UZX UZX YFI/USDT $3,601.81 $515,889 02:57:08 15/01/2026
35 BitMart BitMart YFI/USDT $3,608.82 $477,861 02:57:10 15/01/2026
36 Toobit Toobit YFI/USDT $3,596.65 $475,154 02:57:15 15/01/2026
37 BVOX BVOX YFI/USDT $3,606.03 $440,105 02:54:13 15/01/2026
38 BitDelta BitDelta YFI/USDT $3,602.55 $420,398 03:00:11 15/01/2026
39 MEXC MEXC YFI/USDT $3,606.53 $368,665 02:54:11 15/01/2026
40 Gate Gate YFI/USDT $3,617.33 $358,392 02:54:19 15/01/2026
41 Phemex Phemex YFI/USDT $3,596.65 $331,171 02:57:17 15/01/2026
42 BlockFin BlockFin YFI/USDT $3,599.56 $326,567 03:00:15 15/01/2026
43 Bitrue Bitrue YFI/USDT $3,597.35 $306,304 02:57:16 15/01/2026
44 SuperEx SuperEx YFI/USDT $3,597.82 $303,075 02:57:11 15/01/2026
45 BTSE BTSE YFI/USDT $3,601.02 $296,128 02:57:15 15/01/2026
46 B2Z Exchange B2Z Exchange YFI/USD $3,605.16 $285,431 03:00:15 15/01/2026
47 BITmarkets BITmarkets YFI/USDT $3,603.65 $285,311 03:00:15 15/01/2026
48 Azbit Azbit YFI/BTC $3,613.41 $283,788 02:54:12 15/01/2026
49 BYDFi BYDFi YFI/USDT $3,603.55 $260,541 03:00:12 15/01/2026
50 Bitazza Bitazza YFI/USDT $3,613.55 $239,258 03:00:08 15/01/2026
51 HitBTC HitBTC YFI/USDT $3,601.85 $235,688 03:00:11 15/01/2026
52 FMFW.io FMFW.io YFI/USD $3,601.85 $235,687 03:00:07 15/01/2026
53 Gleec BTC Gleec BTC YFI/USDT $3,601.85 $235,585 03:00:10 15/01/2026
54 OKX OKX YFI/USDT $3,607.17 $224,756 02:56:53 15/01/2026
55 Bitcoiva Bitcoiva YFI/USDT $3,601.55 $219,069 03:00:09 15/01/2026
56 Coinbase Exchange Coinbase Exchange YFI/USD $3,599.56 $217,549 02:57:00 15/01/2026
57 Darkex Exchange Darkex Exchange YFI/USDT $3,602.21 $213,393 03:00:12 15/01/2026
58 Zoomex Zoomex YFI/USDT $3,598.65 $211,047 02:57:16 15/01/2026
59 Azbit Azbit YFI/USDT $3,613.03 $208,202 02:54:12 15/01/2026
60 Coinlocally Coinlocally YFI/USDT $3,601.65 $205,751 03:00:09 15/01/2026
61 KuCoin KuCoin YFI/USDT $3,622.63 $194,125 02:56:53 15/01/2026
62 Ourbit Ourbit YFI/USDT $3,606.38 $180,499 02:54:07 15/01/2026
63 Pionex Pionex YFI/USDT $3,600.81 $173,811 02:57:09 15/01/2026
64 BingX BingX YFI/USDT $3,607.27 $172,862 02:54:08 15/01/2026
65 Picol Picol YFI/USDT $3,602.55 $153,377 03:00:07 15/01/2026
66 Gate Gate YFI/USDT $3,596.58 $152,139 02:56:54 15/01/2026
67 KCEX KCEX YFI/USDT $3,602.01 $141,518 02:57:09 15/01/2026
68 Tapbit Tapbit YFI/USDT $3,601.81 $126,910 02:57:08 15/01/2026
69 BTCC BTCC YFI/USDT $3,601.81 $120,381 02:57:12 15/01/2026
70 ONUS Pro ONUS Pro YFI/VNDC $3,603.80 $113,862 02:54:15 15/01/2026
71 Bitunix Bitunix YFI/USDT $3,601.81 $108,012 02:57:07 15/01/2026
72 GroveX GroveX YFI/USDT $3,601.56 $102,015 03:00:13 15/01/2026
73 Bithumb Bithumb YFI/KRW $3,617.95 $100,306 02:59:54 15/01/2026
74 DigiFinex DigiFinex YFI/USDT $3,604.10 $96,660.15 02:57:09 15/01/2026
75 Kraken Kraken YFI/USD $3,626.00 $92,524.04 02:59:55 15/01/2026
76 BloFin BloFin YFI/USDT $3,597.65 $89,906.55 02:57:16 15/01/2026
77 HTX HTX YFI/USDT $3,596.15 $79,464.71 02:57:19 15/01/2026
78 CRMClick CRMClick YFI/USDT $3,595.99 $79,461.21 02:57:15 15/01/2026
79 BitTap BitTap YFI/USDT $3,600.56 $76,270.57 03:00:18 15/01/2026
80 WhiteBIT WhiteBIT YFI/EUR $3,606.02 $62,068.22 02:57:16 15/01/2026
81 UEEx UEEx YFI/USDT $3,601.81 $59,816.58 02:57:09 15/01/2026
82 Cryptomus Cryptomus YFI/USDT $3,623.27 $59,094.61 02:57:10 15/01/2026
83 Bitcastle Bitcastle YFI/USDT $3,601.55 $58,948.89 03:00:10 15/01/2026
84 Kraken Kraken YFI/EUR $3,638.96 $56,349.98 02:59:25 15/01/2026
85 Bit2Me Bit2Me YFI/EUR $3,639.44 $54,556.28 02:57:10 15/01/2026
86 LeveX LeveX YFI/USDT $3,600.76 $54,273.39 03:00:15 15/01/2026
87 Gemini Gemini YFI/USD $3,580.00 $51,611.80 02:59:53 15/01/2026
88 Pionex Pionex YFI/USDT $3,597.65 $50,805.87 02:57:16 15/01/2026
89 Bitget Bitget YFI/USDT $3,610.28 $48,483.72 02:54:07 15/01/2026
90 Zedxion Exchange Zedxion Exchange YFI/USDT $3,602.07 $47,103.74 03:00:09 15/01/2026
91 CZR Exchange CZR Exchange YFI/USDT $3,602.05 $47,101.62 03:00:08 15/01/2026
92 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,602.19 $46,587.43 03:00:15 15/01/2026
93 Binance Binance YFI/BTC $3,600.98 $43,841.82 02:56:54 15/01/2026
94 EXMO EXMO YFI/USDT $3,599.20 $43,078.12 02:57:08 15/01/2026
95 EXMO.ME EXMO.ME YFI/USDT $3,599.20 $43,062.62 02:57:09 15/01/2026
96 P2B P2B YFI/USDT $3,618.81 $39,003.21 02:57:08 15/01/2026
97 BitKan BitKan YFI/USDT $3,613.55 $28,917.88 03:00:09 15/01/2026
98 LATOKEN LATOKEN YFI/USDT $4,606.64 $28,414.92 02:51:10 15/01/2026
99 ZKE ZKE YFI/USDT $3,604.35 $28,261.10 03:00:13 15/01/2026
100 Bitvavo Bitvavo YFI/EUR $3,586.84 $26,736.38 02:57:11 15/01/2026
101 WhiteBIT WhiteBIT YFI/UAH $3,601.38 $23,844.02 02:57:16 15/01/2026
102 TGEX TGEX YFI/USDT $3,597.49 $21,382.74 02:57:15 15/01/2026
103 Coinbase Exchange Coinbase Exchange YFI/BTC $3,626.95 $18,674.37 02:56:28 15/01/2026
104 Hibt Hibt YFI/USDT $3,601.81 $18,052.59 02:57:09 15/01/2026
105 LeveX LeveX YFI/USDT $3,601.55 $14,843.85 03:00:08 15/01/2026
106 B2Z Exchange B2Z Exchange YFI/USD $3,603.53 $14,198.90 03:00:08 15/01/2026
107 BITmarkets BITmarkets YFI/USD $3,603.53 $14,198.90 03:00:11 15/01/2026
108 Qmall Exchange Qmall Exchange YFI/USDT $3,601.55 $13,931.05 03:00:11 15/01/2026
109 ADEN ADEN YFI/USDT $3,603.68 $10,787.07 03:03:38 15/01/2026
110 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,614.60 $10,506.49 00:59:35 15/01/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,600.49 $9,530.40 02:51:47 15/01/2026
112 Uniswap v2 Uniswap v2 YFI/WETH $3,603.87 $8,344.97 02:51:11 15/01/2026
113 P2B P2B YFI/USD $3,617.00 $8,016.22 02:57:08 15/01/2026
114 CoinDCX CoinDCX YFI/INR $3,570.83 $7,826.90 03:00:17 15/01/2026
115 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,588.95 $6,838.39 02:57:08 15/01/2026
116 B2Z Exchange B2Z Exchange YFI/USDT $3,601.54 $4,778.57 03:00:08 15/01/2026
117 BITmarkets BITmarkets YFI/USDT $3,601.54 $4,778.57 03:00:11 15/01/2026
118 BTSE BTSE YFI/USDT $3,604.82 $4,763.44 02:57:08 15/01/2026
119 Bitkub Bitkub YFI/THB $3,642.68 $4,467.14 02:57:08 15/01/2026
120 HitBTC HitBTC YFI/BTC $3,706.37 $3,603.42 03:00:11 15/01/2026
121 FMFW.io FMFW.io YFI/BTC $3,705.95 $3,603.41 03:00:07 15/01/2026
122 CoinEx CoinEx YFI/USDT $3,602.46 $3,149.64 02:59:53 15/01/2026
123 Bitrue Bitrue YFI/USDT $3,601.81 $2,937.00 02:57:08 15/01/2026
124 ZebPay ZebPay YFI/INR $3,687.13 $2,347.30 03:00:11 15/01/2026
125 Unocoin Unocoin YFI/INR $4,214.65 $1,867.70 02:57:08 15/01/2026
126 Indodax Indodax YFI/IDR $3,662.15 $1,654.59 02:59:54 15/01/2026
127 CoinDCX CoinDCX YFI/USDT $3,623.02 $1,568.01 03:00:17 15/01/2026
128 Bitso Bitso YFI/USD $3,563.70 $1,234.85 02:59:53 15/01/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,616.76 $966.60 02:10:59 15/01/2026
130 MAX Exchange MAX Exchange YFI/TWD $3,603.53 $816.92 02:57:08 15/01/2026
131 Bitcoiva Bitcoiva YFI/INR $3,690.42 $810.70 03:00:09 15/01/2026
132 WazirX WazirX YFI/USDT $3,557.95 $758.79 03:00:12 15/01/2026
133 WazirX WazirX YFI/INR $3,511.15 $751.94 03:00:12 15/01/2026
134 Korbit Korbit YFI/KRW $3,435.14 $683.09 02:57:10 15/01/2026
135 Binance TH Binance TH YFI/USDT $3,600.81 $682.71 02:57:10 15/01/2026
136 P2B P2B YFI/BTC $3,597.10 $567.13 02:57:08 15/01/2026
137 Young Platform Young Platform YFI/EUR $3,644.58 $562.57 03:00:14 15/01/2026
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,605.32 $509.43 02:05:36 15/01/2026
139 Bitazza Bitazza YFI/THB $3,620.22 $503.93 03:00:08 15/01/2026
140 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,614.70 $452.36 02:56:45 15/01/2026
141 OKX OKX YFI/USD $3,603.00 $377.98 02:56:53 15/01/2026
142 Reku Reku YFI/IDR $3,625.07 $346.84 03:00:15 15/01/2026
143 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,619.00 $311.06 02:48:17 15/01/2026
144 Foxbit Foxbit YFI/BRL $3,601.55 $304.00 02:57:17 15/01/2026
145 BITmarkets BITmarkets YFI/USDC $3,602.90 $221.12 03:00:11 15/01/2026
146 B2Z Exchange B2Z Exchange YFI/USDC $3,602.90 $221.12 03:00:08 15/01/2026
147 CoinJar CoinJar YFI/USD $3,659.00 $219.54 03:00:33 15/01/2026
148 CoinJar CoinJar YFI/AUD $3,649.76 $218.99 03:00:33 15/01/2026
149 Binance.US Binance.US YFI/USDT $3,683.84 $175.13 02:59:23 15/01/2026
150 Tokocrypto Tokocrypto YFI/USDT $3,601.81 $147.52 02:57:10 15/01/2026
151 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,908.29 $97.47 06:45:07 14/01/2026
152 ChangeNOW ChangeNOW YFI/BTC $3,896.96 $91.05 02:57:10 15/01/2026
153 NovaDAX NovaDAX YFI/BRL $3,528.48 $55.04 03:00:08 15/01/2026
154 Bancor Network Bancor Network YFI/BNT $4,999.41 $29.95 02:57:11 15/01/2026
155 GOPAX GOPAX YFI/KRW $4,163.89 $11.74 03:00:07 15/01/2026
156 Giottus Giottus YFI/INR $3,424.35 $3.77 02:57:10 15/01/2026
157 Honeyswap Honeyswap YFI/wxDai $3,474.02 $0.09372 02:08:30 15/01/2026
158 Poloniex Poloniex YFI/USDT $3,572.00 $0 02:57:53 15/01/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,777.44 $0 02:59:53 15/01/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $3,700.00 $0 02:59:53 15/01/2026
161 YoBit YoBit YFI/BTC $4,028.83 $0 03:00:10 15/01/2026
162 Independent Reserve Independent Reserve YFI/AUD $3,436.02 $0 03:00:08 15/01/2026
163 Independent Reserve Independent Reserve YFI/NZD $3,464.01 $0 03:00:08 15/01/2026
164 Independent Reserve Independent Reserve YFI/USD $3,452.13 $0 03:00:08 15/01/2026
165 Bitbns Bitbns YFI/INR $954.96 $0 03:00:08 15/01/2026
166 CoinJar CoinJar YFI/EUR $9,320.91 $0 03:00:33 15/01/2026
167 CoinJar CoinJar YFI/GBP $3,592.79 $0 03:00:33 15/01/2026
168 CoinJar CoinJar YFI/USDC $3,741.76 $0 03:00:33 15/01/2026
169 Giottus Giottus YFI/USDT $3,601.81 $0 02:57:10 15/01/2026
170 Bitazza Bitazza YFI/BTC $12,749.87 $0 03:00:08 15/01/2026
171 WOO X WOO X YFI/USDT $3,600.65 $0 02:57:15 15/01/2026
172 THORChain THORChain YFI/RUNE $3,991.82 $0 02:57:09 15/01/2026
173 ICRYPEX ICRYPEX YFI/ICPX $2,575.12 $0 03:00:10 15/01/2026
174 ONUS Pro ONUS Pro YFI/VNDC $3,611.29 $0 02:54:15 15/01/2026
175 Dzengi.com Dzengi.com YFI/USD $3,593.10 $0 02:57:08 15/01/2026
176 XXKK XXKK YFI/USDT $3,601.25 $0 03:00:15 15/01/2026
177 Gate US Gate US YFI/USDT $3,596.85 $0 03:00:11 15/01/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 15/01/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,850,590 với tỷ giá $3,601.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1034 đánh giá