yearn.finance YFI
Xếp hạng #195
23:21:00 14/12/2025
Giá yearn.finance (YFI)
$3,523.17 -2.16%
0.03944 BTC
94,857,900 VND
Thấp: $3,516.10
Cao: $3,613.95
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $3,510.41 | $22,429,080 | 23:00:16 14/12/2025 |
| 2 |  CoinChief |
YFI/USDT | $3,513.47 | $12,025,951 | 23:00:08 14/12/2025 |
| 3 |  BTCC |
YFI/USDT | $3,519.67 | $10,525,456 | 22:57:17 14/12/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,749.67 | $9,804,452 | 22:57:24 14/12/2025 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,507.41 | $9,705,142 | 23:00:16 14/12/2025 |
| 6 |  CZR Exchange |
YFI/USDT | $3,515.02 | $9,658,230 | 22:57:16 14/12/2025 |
| 7 |  NovaEx |
YFI/USDT | $3,509.01 | $5,006,672 | 23:00:16 14/12/2025 |
| 8 |  OrangeX |
YFI/USDT | $3,514.85 | $3,642,756 | 22:54:16 14/12/2025 |
| 9 |  WhiteBIT |
YFI/USDT | $3,519.85 | $2,680,042 | 22:54:15 14/12/2025 |
| 10 |  HTX |
YFI/USDT | $3,521.95 | $2,626,226 | 22:59:54 14/12/2025 |
| 11 |  CRMClick |
YFI/USDT | $3,528.28 | $2,586,654 | 22:57:09 14/12/2025 |
| 12 |  Top.one |
YFI/USDT | $3,509.66 | $2,584,653 | 23:03:16 14/12/2025 |
| 13 |  Binance |
YFI/USDT | $3,513.85 | $2,495,381 | 22:54:17 14/12/2025 |
| 14 |  Bitcastle |
YFI/USDT | $3,507.41 | $2,312,762 | 23:00:18 14/12/2025 |
| 15 |  Batonex |
YFI/USDT | $3,510.41 | $2,221,084 | 23:00:16 14/12/2025 |
| 16 |  Coinlocally |
YFI/USDT | $3,510.67 | $1,715,602 | 22:57:17 14/12/2025 |
| 17 |  Ju.com |
YFI/USDT | $3,511.67 | $1,636,380 | 22:57:16 14/12/2025 |
| 18 |  Millionero |
YFI/USDT | $3,516.64 | $1,500,087 | 22:54:08 14/12/2025 |
| 19 |  KuCoin |
YFI/USDT | $3,517.85 | $1,399,147 | 22:54:18 14/12/2025 |
| 20 |  WEEX |
YFI/USDT | $3,514.67 | $1,306,756 | 22:57:17 14/12/2025 |
| 21 |  Bibox |
YFI/USDT | $4,987.20 | $1,271,737 | 23:00:13 14/12/2025 |
| 22 | WhiteBIT |
YFI/USDT | $3,518.95 | $1,060,671 | 22:54:07 14/12/2025 |
| 23 |  OKX |
YFI/USDT | $3,516.31 | $870,811 | 22:55:52 14/12/2025 |
| 24 |  Bitunix |
YFI/USDT | $3,520.81 | $861,682 | 22:48:16 14/12/2025 |
| 25 |  CoinUp.io |
YFI/USDT | $3,524.54 | $856,207 | 22:48:12 14/12/2025 |
| 26 |  XXKK |
YFI/USDT | $3,514.02 | $812,072 | 22:57:16 14/12/2025 |
| 27 | Millionero |
YFI/USDT | $3,514.85 | $746,603 | 22:54:15 14/12/2025 |
| 28 |  MEXC |
YFI/USDT | $3,515.67 | $740,941 | 22:57:16 14/12/2025 |
| 29 |  Azbit |
YFI/USDT | $3,523.54 | $489,227 | 22:45:12 14/12/2025 |
| 30 | Binance |
YFI/USDT | $3,518.02 | $449,413 | 22:56:54 14/12/2025 |
| 31 |  BVOX |
YFI/USDT | $3,518.54 | $436,698 | 22:57:07 14/12/2025 |
| 32 |  Phemex |
YFI/USDT | $3,516.54 | $414,592 | 22:57:11 14/12/2025 |
| 33 |  BitDelta |
YFI/USDT | $3,512.64 | $393,998 | 23:00:11 14/12/2025 |
| 34 |  UZX |
YFI/USDT | $3,518.54 | $356,444 | 22:57:07 14/12/2025 |
| 35 |  B2Z Exchange |
YFI/USD | $3,505.00 | $313,217 | 23:00:16 14/12/2025 |
| 36 |  BTSE |
YFI/USDT | $3,517.03 | $312,659 | 22:57:25 14/12/2025 |
| 37 |  BITmarkets |
YFI/USDT | $3,505.41 | $299,937 | 23:00:16 14/12/2025 |
| 38 | Azbit |
YFI/BTC | $3,530.18 | $284,248 | 22:45:12 14/12/2025 |
| 39 |  BitMart |
YFI/USDT | $3,516.55 | $262,753 | 22:57:07 14/12/2025 |
| 40 |  Bitazza |
YFI/USDT | $3,503.64 | $260,677 | 23:00:15 14/12/2025 |
| 41 |  Globe Derivative Exchange |
YFI/USD | $3,513.41 | $255,519 | 23:00:17 14/12/2025 |
| 42 |  Toobit |
YFI/USDT | $3,514.02 | $247,789 | 22:57:17 14/12/2025 |
| 43 |  Bitrue |
YFI/USDT | $3,514.47 | $220,840 | 22:57:17 14/12/2025 |
| 44 |  4E |
YFI/USDT | $3,518.64 | $219,342 | 22:57:08 14/12/2025 |
| 45 | BTCC |
YFI/USDT | $3,519.54 | $213,361 | 22:57:12 14/12/2025 |
| 46 | Phemex |
YFI/USDT | $3,514.67 | $203,087 | 22:57:17 14/12/2025 |
| 47 |  LeveX |
YFI/USDT | $3,515.94 | $189,561 | 23:00:11 14/12/2025 |
| 48 | MEXC |
YFI/USDT | $3,524.52 | $175,072 | 22:54:15 14/12/2025 |
| 49 |  BlockFin |
YFI/USDT | $3,514.64 | $163,462 | 22:57:10 14/12/2025 |
| 50 |  SuperEx |
YFI/USDT | $3,509.64 | $154,670 | 23:00:09 14/12/2025 |
| 51 | CRMClick |
YFI/USDT | $3,510.87 | $143,647 | 22:57:16 14/12/2025 |
| 52 | HTX |
YFI/USDT | $3,510.87 | $143,619 | 22:57:17 14/12/2025 |
| 53 |  Darkex Exchange |
YFI/USDT | $3,513.06 | $141,050 | 23:00:18 14/12/2025 |
| 54 |  FMFW.io |
YFI/USD | $3,509.54 | $137,737 | 23:00:08 14/12/2025 |
| 55 |  Gleec BTC |
YFI/USDT | $3,509.54 | $137,737 | 23:00:11 14/12/2025 |
| 56 |  HitBTC |
YFI/USDT | $3,515.74 | $137,683 | 22:57:09 14/12/2025 |
| 57 |  KCEX |
YFI/USDT | $3,516.54 | $134,818 | 22:57:10 14/12/2025 |
| 58 | XXKK |
YFI/USDT | $3,517.94 | $121,611 | 22:57:11 14/12/2025 |
| 59 |  ONUS Pro |
YFI/VNDC | $3,519.96 | $114,075 | 22:54:16 14/12/2025 |
| 60 |  Zoomex |
YFI/USDT | $3,510.67 | $110,704 | 22:57:16 14/12/2025 |
| 61 |  Tapbit |
YFI/USDT | $3,520.04 | $104,947 | 22:57:11 14/12/2025 |
| 62 |  BloFin |
YFI/USDT | $3,514.53 | $97,789.22 | 22:57:07 14/12/2025 |
| 63 | KuCoin |
YFI/USDT | $3,519.46 | $97,544.24 | 22:56:53 14/12/2025 |
| 64 |  BYDFi |
YFI/USDT | $3,512.64 | $93,227.68 | 23:00:11 14/12/2025 |
| 65 |  Coinbase Exchange |
YFI/USD | $3,521.71 | $87,531.07 | 22:56:29 14/12/2025 |
| 66 | Coinlocally |
YFI/USDT | $3,518.64 | $86,037.30 | 22:57:09 14/12/2025 |
| 67 | BlockFin |
YFI/USDT | $3,513.85 | $84,811.18 | 22:54:16 14/12/2025 |
| 68 | OKX |
YFI/USDT | $3,517.59 | $84,455.75 | 22:56:23 14/12/2025 |
| 69 |  BitTap |
YFI/USDT | $3,509.41 | $73,800.72 | 23:00:21 14/12/2025 |
| 70 |  Gate |
YFI/USDT | $3,510.79 | $72,767.43 | 22:56:24 14/12/2025 |
| 71 | LeveX |
YFI/USDT | $3,511.71 | $71,310.33 | 23:00:16 14/12/2025 |
| 72 |  Pionex |
YFI/USDT | $3,518.54 | $70,588.79 | 22:57:07 14/12/2025 |
| 73 |  Ourbit |
YFI/USDT | $3,517.94 | $67,980.74 | 22:57:12 14/12/2025 |
| 74 | Bitunix |
YFI/USDT | $3,527.54 | $65,395.24 | 22:48:11 14/12/2025 |
| 75 |  Picol |
YFI/USDT | $3,514.64 | $64,096.13 | 23:00:07 14/12/2025 |
| 76 |  BingX |
YFI/USDT | $3,535.25 | $60,492.99 | 22:54:08 14/12/2025 |
| 77 |  Bybit |
YFI/USDT | $3,522.02 | $58,525.07 | 22:54:09 14/12/2025 |
| 78 |  EXMO.ME |
YFI/USDT | $3,509.91 | $45,999.47 | 23:00:11 14/12/2025 |
| 79 |  EXMO |
YFI/USDT | $3,514.33 | $45,833.69 | 22:57:09 14/12/2025 |
| 80 | Pionex |
YFI/USDT | $3,514.67 | $42,305.88 | 22:57:17 14/12/2025 |
| 81 | WhiteBIT |
YFI/EUR | $3,495.25 | $37,362.95 | 22:54:07 14/12/2025 |
| 82 |  DigiFinex |
YFI/USDT | $3,523.38 | $35,295.59 | 22:42:10 14/12/2025 |
| 83 | Bitcastle |
YFI/USDT | $3,512.51 | $34,697.73 | 23:00:13 14/12/2025 |
| 84 | Gate |
YFI/USDT | $3,510.35 | $34,526.00 | 22:54:19 14/12/2025 |
| 85 |  Bitget |
YFI/USDT | $3,523.02 | $31,752.36 | 22:54:07 14/12/2025 |
| 86 |  Cryptomus |
YFI/USDT | $3,519.09 | $30,327.74 | 22:57:10 14/12/2025 |
| 87 |  Bitcoiva |
YFI/USDT | $3,522.52 | $29,764.84 | 23:00:12 14/12/2025 |
| 88 |  Bithumb |
YFI/KRW | $3,561.57 | $26,935.99 | 22:59:53 14/12/2025 |
| 89 |  GroveX |
YFI/USDT | $3,518.52 | $25,986.30 | 22:57:12 14/12/2025 |
| 90 |  Bitvavo |
YFI/EUR | $3,516.12 | $25,407.54 | 22:57:07 14/12/2025 |
| 91 |  CoinW |
YFI/USDT | $3,526.12 | $24,982.92 | 22:45:07 14/12/2025 |
| 92 |  UEEx |
YFI/USDT | $3,517.51 | $21,813.19 | 22:54:12 14/12/2025 |
| 93 |  LATOKEN |
YFI/USDT | $4,608.19 | $21,428.37 | 22:54:10 14/12/2025 |
| 94 | WhiteBIT |
YFI/UAH | $3,615.89 | $19,767.96 | 22:54:07 14/12/2025 |
| 95 | Zedxion Exchange |
YFI/USDT | $3,514.24 | $18,586.07 | 23:00:11 14/12/2025 |
| 96 | CZR Exchange |
YFI/USDT | $3,514.19 | $18,582.90 | 23:00:08 14/12/2025 |
| 97 |  Kraken |
YFI/USD | $3,526.00 | $17,793.92 | 22:59:24 14/12/2025 |
| 98 |  TGEX |
YFI/USDT | $3,514.67 | $16,161.89 | 22:57:15 14/12/2025 |
| 99 |  CoinDCX |
YFI/INR | $3,597.29 | $14,776.74 | 23:00:11 14/12/2025 |
| 100 |  Crypto.com Exchange |
YFI/USD | $3,530.91 | $12,964.09 | 22:45:11 14/12/2025 |
| 101 |  P2B |
YFI/USDT | $3,521.54 | $12,938.91 | 22:57:10 14/12/2025 |
| 102 |  BitKan |
YFI/USDT | $3,516.64 | $11,870.05 | 23:00:12 14/12/2025 |
| 103 |  ZKE |
YFI/USDT | $3,514.24 | $11,151.64 | 23:00:18 14/12/2025 |
| 104 |  CoinEx |
YFI/USDT | $3,515.51 | $10,648.07 | 22:59:23 14/12/2025 |
| 105 | BloFin |
YFI/USDT | $3,511.67 | $10,394.61 | 22:57:16 14/12/2025 |
| 106 | CoinDCX |
YFI/USDT | $3,519.09 | $9,952.71 | 23:00:11 14/12/2025 |
| 107 | Kraken |
YFI/EUR | $3,509.34 | $8,993.10 | 22:59:55 14/12/2025 |
| 108 |  Bit2Me |
YFI/EUR | $3,510.51 | $8,894.14 | 22:57:09 14/12/2025 |
| 109 | B2Z Exchange |
YFI/USD | $3,514.63 | $6,879.42 | 23:00:13 14/12/2025 |
| 110 | BITmarkets |
YFI/USD | $3,514.63 | $6,879.42 | 23:00:11 14/12/2025 |
| 111 |  Hibt |
YFI/USDT | $3,518.42 | $6,711.32 | 22:57:07 14/12/2025 |
| 112 |  Bitkub |
YFI/THB | $3,541.07 | $6,597.00 | 22:54:07 14/12/2025 |
| 113 |  Qmall Exchange |
YFI/USDT | $3,523.65 | $6,541.04 | 22:54:11 14/12/2025 |
| 114 | B2Z Exchange |
YFI/USDT | $3,515.65 | $6,233.09 | 23:00:13 14/12/2025 |
| 115 | BITmarkets |
YFI/USDT | $3,515.65 | $6,233.09 | 23:00:11 14/12/2025 |
| 116 | BTSE |
YFI/USDT | $3,518.53 | $6,217.32 | 22:57:11 14/12/2025 |
| 117 | Crypto.com Exchange |
YFI/USD | $3,523.59 | $5,360.65 | 22:51:17 14/12/2025 |
| 118 | Binance |
YFI/BTC | $3,521.56 | $5,216.28 | 22:56:54 14/12/2025 |
| 119 | P2B |
YFI/USD | $3,520.00 | $3,292.98 | 22:57:10 14/12/2025 |
| 120 |  SushiSwap (Ethereum) |
YFI/WETH | $3,518.74 | $2,974.47 | 21:59:23 14/12/2025 |
| 121 |  Uniswap v2 |
YFI/WETH | $3,519.33 | $2,045.71 | 22:59:23 14/12/2025 |
| 122 |  Unocoin |
YFI/INR | $4,200.50 | $1,861.43 | 22:57:09 14/12/2025 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,495.88 | $1,586.79 | 21:52:07 14/12/2025 |
| 124 |  Indodax |
YFI/IDR | $3,787.12 | $1,455.30 | 22:59:24 14/12/2025 |
| 125 | Bitrue |
YFI/USDT | $3,517.54 | $1,211.73 | 22:57:10 14/12/2025 |
| 126 |  Bitso |
YFI/USD | $3,529.00 | $1,178.30 | 22:59:53 14/12/2025 |
| 127 | Bitcoiva |
YFI/INR | $3,593.41 | $811.61 | 23:00:12 14/12/2025 |
| 128 |  Gemini |
YFI/USD | $3,513.01 | $680.76 | 22:59:54 14/12/2025 |
| 129 |  Reku |
YFI/IDR | $3,559.03 | $638.86 | 23:00:12 14/12/2025 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $3,488.25 | $619.22 | 21:52:07 14/12/2025 |
| 131 |  Binance TH |
YFI/USDT | $3,518.54 | $594.92 | 22:57:07 14/12/2025 |
| 132 | Bitazza |
YFI/THB | $3,553.87 | $508.65 | 23:00:15 14/12/2025 |
| 133 |  WazirX |
YFI/USDT | $3,501.67 | $388.57 | 23:00:08 14/12/2025 |
| 134 |  Young Platform |
YFI/EUR | $3,519.86 | $309.99 | 23:00:07 14/12/2025 |
| 135 | BITmarkets |
YFI/USDC | $3,512.06 | $274.82 | 23:00:11 14/12/2025 |
| 136 | B2Z Exchange |
YFI/USDC | $3,511.96 | $274.82 | 23:00:13 14/12/2025 |
| 137 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,543.21 | $147.29 | 21:33:59 14/12/2025 |
| 138 |  Tokocrypto |
YFI/USDT | $3,518.54 | $117.07 | 22:57:08 14/12/2025 |
| 139 | P2B |
YFI/BTC | $3,524.30 | $86.13 | 22:57:10 14/12/2025 |
| 140 |  Foxbit |
YFI/BRL | $3,535.26 | $57.74 | 23:00:08 14/12/2025 |
| 141 | Coinbase Exchange |
YFI/BTC | $3,516.21 | $57.03 | 22:56:58 14/12/2025 |
| 142 |  Bitstamp by Robinhood |
YFI/USD | $3,631.99 | $49.12 | 22:59:53 14/12/2025 |
| 143 |  Bancor Network |
YFI/BNT | $5,315.75 | $20.13 | 22:57:11 14/12/2025 |
| 144 |  Binance.US |
YFI/USDT | $3,532.42 | $12.79 | 22:59:23 14/12/2025 |
| 145 |  GOPAX |
YFI/KRW | $4,135.85 | $11.66 | 23:00:12 14/12/2025 |
| 146 | WazirX |
YFI/INR | $3,532.61 | $8.94 | 23:00:08 14/12/2025 |
| 147 |  ChangeNOW |
YFI/BTC | $3,567.04 | $7.43 | 22:57:08 14/12/2025 |
| 148 |  ZebPay |
YFI/INR | $3,545.80 | $5.30 | 22:54:07 14/12/2025 |
| 149 |  Mercado Bitcoin |
YFI/BRL | $3,278.24 | $4.54 | 22:57:07 14/12/2025 |
| 150 |  Independent Reserve |
YFI/AUD | $3,582.22 | $0.6624 | 23:00:12 14/12/2025 |
| 151 |  Poloniex |
YFI/USDT | $3,597.31 | $0 | 22:56:23 14/12/2025 |
| 152 | HitBTC |
YFI/BTC | $3,729.81 | $0 | 22:57:09 14/12/2025 |
| 153 | Bitstamp by Robinhood |
YFI/EUR | $3,507.00 | $0 | 22:59:53 14/12/2025 |
| 154 |  YoBit |
YFI/BTC | $3,688.46 | $0 | 23:00:11 14/12/2025 |
| 155 | Independent Reserve |
YFI/NZD | $3,653.85 | $0 | 23:00:12 14/12/2025 |
| 156 | Independent Reserve |
YFI/USD | $3,597.50 | $0 | 23:00:12 14/12/2025 |
| 157 |  Korbit |
YFI/KRW | $3,559.54 | $0 | 22:57:08 14/12/2025 |
| 158 | OKX |
YFI/USD | $3,690.00 | $0 | 22:56:53 14/12/2025 |
| 159 |  Bitbns |
YFI/INR | $951.79 | $0 | 22:57:09 14/12/2025 |
| 160 |  NovaDAX |
YFI/BRL | $3,690.45 | $0 | 22:54:07 14/12/2025 |
| 161 |  CoinJar |
YFI/AUD | $3,721.93 | $0 | 22:57:35 14/12/2025 |
| 162 | CoinJar |
YFI/EUR | $9,363.69 | $0 | 22:57:35 14/12/2025 |
| 163 | CoinJar |
YFI/GBP | $3,569.66 | $0 | 22:57:35 14/12/2025 |
| 164 | CoinJar |
YFI/USD | $3,574.00 | $0 | 22:57:35 14/12/2025 |
| 165 | CoinJar |
YFI/USDC | $3,711.90 | $0 | 22:57:35 14/12/2025 |
| 166 | FMFW.io |
YFI/BTC | $3,729.30 | $0 | 23:00:08 14/12/2025 |
| 167 |  MAX Exchange |
YFI/TWD | $3,545.03 | $0 | 22:57:08 14/12/2025 |
| 168 |  Giottus |
YFI/INR | $3,498.73 | $0 | 23:00:07 14/12/2025 |
| 169 | Giottus |
YFI/USDT | $3,513.64 | $0 | 23:00:07 14/12/2025 |
| 170 | Bitazza |
YFI/BTC | $11,673.61 | $0 | 23:00:15 14/12/2025 |
| 171 |  Honeyswap |
YFI/wxDai | $4,044.93 | $0 | 12:18:25 14/12/2025 |
| 172 |  WOO X |
YFI/USDT | $3,520.86 | $0 | 22:54:15 14/12/2025 |
| 173 |  THORChain |
YFI/RUNE | $3,455.36 | $0 | 22:57:08 14/12/2025 |
| 174 |  ICRYPEX |
YFI/ICPX | $3,682.71 | $0 | 23:00:14 14/12/2025 |
| 175 | ONUS Pro |
YFI/VNDC | $3,530.64 | $0 | 22:54:15 14/12/2025 |
| 176 |  Dzengi.com |
YFI/USD | $3,506.20 | $0 | 22:57:11 14/12/2025 |
| 177 |  ADEN |
YFI/USDT | $3,510.36 | $0 | 23:03:35 14/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 14/12/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,429,080 với tỷ giá $3,510.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.