Yearn YFI
Xếp hạng #264
09:34:00 15/08/2026
Giá Yearn (YFI)
$1,927.38 -0.37%
0.03056 BTC
49,774,656 VND
Thấp: $1,902.92
Cao: $1,935.91
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,922.15 | $17,892,463 | 09:00:16 15/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,922.11 | $9,976,796 | 08:57:18 15/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $1,924.18 | $8,686,491 | 08:51:15 15/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,921.15 | $8,644,393 | 09:00:18 15/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,921.15 | $8,644,254 | 09:00:16 15/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,927.10 | $5,585,787 | 08:57:08 15/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $1,923.18 | $4,061,042 | 09:00:15 15/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $1,926.05 | $2,999,121 | 09:00:07 15/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,923.17 | $1,356,244 | 08:54:15 15/08/2026 |
| 10 |  Binibit |
YFI/USDT | $1,930.79 | $1,329,443 | 09:00:09 15/08/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $1,924.13 | $1,050,725 | 08:48:15 15/08/2026 |
| 12 |  KCEX |
YFI/USDT | $1,923.12 | $951,878 | 08:57:15 15/08/2026 |
| 13 |  Binance |
YFI/USDT | $1,924.17 | $882,541 | 08:54:17 15/08/2026 |
| 14 |  Phemex |
YFI/USDT | $1,985.94 | $719,186 | 18:27:16 12/08/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $1,926.10 | $629,648 | 08:57:13 15/08/2026 |
| 16 |  Batonex |
YFI/USDT | $1,922.19 | $451,130 | 09:00:16 15/08/2026 |
| 17 |  B2Z Exchange |
YFI/USD | $1,918.80 | $303,752 | 09:00:15 15/08/2026 |
| 18 |  BTSE |
YFI/USDT | $1,927.70 | $302,211 | 08:48:15 15/08/2026 |
| 19 |  BITmarkets |
YFI/USDT | $1,918.06 | $294,097 | 09:00:15 15/08/2026 |
| 20 |  BitradeX |
YFI/USDT | $1,926.12 | $283,930 | 08:57:09 15/08/2026 |
| 21 |  Bitazza |
YFI/USDT | $1,925.05 | $258,947 | 09:00:09 15/08/2026 |
| 22 |  Bitbase |
YFI/USDT | $1,926.12 | $183,117 | 08:57:08 15/08/2026 |
| 23 | Phemex |
YFI/USDT | $1,926.12 | $177,841 | 08:57:08 15/08/2026 |
| 24 |  Azbit |
YFI/USDT | $1,928.17 | $169,527 | 08:48:07 15/08/2026 |
| 25 |  MEXC |
YFI/USDT | $1,923.12 | $140,169 | 08:57:16 15/08/2026 |
| 26 | WhiteBIT |
YFI/USDT | $1,930.44 | $124,192 | 08:48:10 15/08/2026 |
| 27 |  BVOX |
YFI/USDT | $1,927.12 | $111,480 | 08:57:10 15/08/2026 |
| 28 |  Bitunix |
YFI/USDT | $1,922.11 | $110,719 | 08:57:16 15/08/2026 |
| 29 |  HTX |
YFI/USDT | $1,922.42 | $109,921 | 08:59:55 15/08/2026 |
| 30 |  CRMClick |
YFI/USDT | $1,924.31 | $109,850 | 08:57:13 15/08/2026 |
| 31 |  BlockFin |
YFI/USDT | $1,928.12 | $106,856 | 08:57:11 15/08/2026 |
| 32 |  Bitrue |
YFI/USDT | $1,922.52 | $99,803.10 | 08:57:17 15/08/2026 |
| 33 | Bitbase |
YFI/USDT | $1,922.11 | $80,537.98 | 08:57:17 15/08/2026 |
| 34 |  Bitcastle |
YFI/USDT | $1,921.15 | $74,367.89 | 09:00:17 15/08/2026 |
| 35 | Bitunix |
YFI/USDT | $1,927.12 | $71,593.02 | 08:57:07 15/08/2026 |
| 36 |  VinDAX |
YFI/USDT | $1,922.15 | $71,437.14 | 09:00:12 15/08/2026 |
| 37 |  GroveX |
YFI/USDT | $1,928.15 | $67,047.08 | 09:00:11 15/08/2026 |
| 38 |  BloFin |
YFI/USDT | $1,929.09 | $64,198.72 | 08:51:11 15/08/2026 |
| 39 | MEXC |
YFI/USDT | $1,927.52 | $56,251.39 | 08:57:09 15/08/2026 |
| 40 |  XXKK |
YFI/USDT | $1,927.42 | $55,746.25 | 08:57:07 15/08/2026 |
| 41 | Binance |
YFI/USDT | $1,927.06 | $55,217.86 | 08:56:52 15/08/2026 |
| 42 |  Bithumb |
YFI/KRW | $1,894.85 | $49,357.65 | 08:59:54 15/08/2026 |
| 43 |  P2B |
YFI/USDT | $1,930.05 | $48,297.45 | 08:45:07 15/08/2026 |
| 44 |  SuperEx |
YFI/USDT | $1,922.05 | $47,118.13 | 09:00:08 15/08/2026 |
| 45 | BITmarkets |
YFI/USD | $1,921.94 | $41,841.94 | 09:00:08 15/08/2026 |
| 46 | B2Z Exchange |
YFI/USD | $1,921.94 | $41,841.94 | 09:00:09 15/08/2026 |
| 47 |  BitTap |
YFI/USDT | $1,923.11 | $39,468.89 | 08:57:16 15/08/2026 |
| 48 |  Tapbit |
YFI/USDT | $1,927.12 | $38,321.99 | 08:57:07 15/08/2026 |
| 49 | BingX |
YFI/USDT | $1,928.17 | $36,982.81 | 08:48:11 15/08/2026 |
| 50 |  x.me Exchange |
YFI/USDT | $1,926.11 | $34,975.66 | 08:57:13 15/08/2026 |
| 51 |  CoinW |
YFI/USDT | $1,926.91 | $33,867.98 | 08:57:07 15/08/2026 |
| 52 |  Bybit |
YFI/USDT | $1,929.20 | $30,011.50 | 08:54:09 15/08/2026 |
| 53 |  BTCC |
YFI/USDT | $1,927.10 | $27,614.79 | 08:57:10 15/08/2026 |
| 54 |  4E |
YFI/USDT | $1,927.12 | $27,338.36 | 08:57:10 15/08/2026 |
| 55 | BlockFin |
YFI/USDT | $1,923.11 | $25,841.92 | 08:57:15 15/08/2026 |
| 56 |  Ourbit |
YFI/USDT | $1,929.89 | $25,803.20 | 08:54:07 15/08/2026 |
| 57 |  Coinbase Exchange |
YFI/USD | $1,922.26 | $25,510.54 | 08:56:59 15/08/2026 |
| 58 |  FMFW.io |
YFI/USD | $1,924.25 | $25,488.90 | 09:00:08 15/08/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $1,924.25 | $25,488.90 | 09:00:07 15/08/2026 |
| 60 |  HitBTC |
YFI/USDT | $1,927.20 | $25,488.43 | 08:57:11 15/08/2026 |
| 61 |  Zoomex |
YFI/USDT | $1,921.11 | $24,253.12 | 08:57:17 15/08/2026 |
| 62 |  LATOKEN |
YFI/USDT | $1,922.12 | $24,003.60 | 08:57:19 15/08/2026 |
| 63 |  Gate |
YFI/USDT | $1,923.97 | $23,793.33 | 08:54:19 15/08/2026 |
| 64 | WhiteBIT |
YFI/EUR | $1,929.58 | $16,635.54 | 08:48:10 15/08/2026 |
| 65 |  LeveX |
YFI/USDT | $1,921.19 | $16,423.56 | 09:00:15 15/08/2026 |
| 66 | WhiteBIT |
YFI/UAH | $1,871.17 | $15,264.66 | 08:48:10 15/08/2026 |
| 67 |  OKX |
YFI/USDT | $1,923.06 | $12,264.44 | 08:56:54 15/08/2026 |
| 68 |  BYDFi |
YFI/USDT | $1,925.05 | $12,026.56 | 09:00:09 15/08/2026 |
| 69 |  NexDAX |
YFI/USDT | $1,928.21 | $11,518.62 | 08:54:12 15/08/2026 |
| 70 |  KuCoin |
YFI/USDT | $1,919.17 | $10,342.31 | 08:54:19 15/08/2026 |
| 71 | B2Z Exchange |
YFI/USDT | $1,921.24 | $9,149.42 | 09:00:09 15/08/2026 |
| 72 | BITmarkets |
YFI/USDT | $1,921.24 | $9,149.42 | 09:00:08 15/08/2026 |
| 73 | Bitcastle |
YFI/USDT | $1,925.05 | $9,146.52 | 09:00:08 15/08/2026 |
| 74 | BTSE |
YFI/USDT | $1,933.16 | $9,077.16 | 08:48:07 15/08/2026 |
| 75 |  Pionex |
YFI/USDT | $1,928.12 | $8,685.90 | 08:57:10 15/08/2026 |
| 76 | LeveX |
YFI/USDT | $1,925.05 | $8,674.16 | 09:00:08 15/08/2026 |
| 77 |  Bitvavo |
YFI/EUR | $1,923.66 | $7,737.21 | 08:57:11 15/08/2026 |
| 78 |  Picol |
YFI/USDT | $1,925.10 | $7,664.80 | 09:00:08 15/08/2026 |
| 79 |  Bitcoiva |
YFI/INR | $2,007.38 | $6,535.87 | 09:00:12 15/08/2026 |
| 80 | Pionex |
YFI/USDT | $1,923.12 | $4,899.33 | 08:57:15 15/08/2026 |
| 81 |  ZKE |
YFI/USDT | $1,925.58 | $4,895.54 | 09:00:12 15/08/2026 |
| 82 |  DigiFinex |
YFI/USDT | $1,928.61 | $4,398.32 | 08:54:11 15/08/2026 |
| 83 |  EasiCoin |
YFI/USDT | $1,925.05 | $3,913.46 | 09:00:10 15/08/2026 |
| 84 |  BitKan |
YFI/USDT | $1,904.07 | $3,629.44 | 09:00:09 15/08/2026 |
| 85 |  CoinEx |
YFI/USDT | $1,926.61 | $3,294.79 | 08:59:53 15/08/2026 |
| 86 |  Hibt |
YFI/USDT | $1,928.18 | $2,755.86 | 08:51:12 15/08/2026 |
| 87 | BloFin |
YFI/USDT | $1,924.10 | $2,740.22 | 08:51:16 15/08/2026 |
| 88 | Bitcoiva |
YFI/USDT | $1,927.05 | $2,634.42 | 09:00:12 15/08/2026 |
| 89 |  Crypto.com Exchange |
YFI/USD | $1,929.45 | $2,280.22 | 08:57:07 15/08/2026 |
| 90 |  Kraken |
YFI/USD | $1,923.80 | $2,226.91 | 08:59:23 15/08/2026 |
| 91 | Gate |
YFI/USDT | $1,925.36 | $2,024.99 | 08:56:54 15/08/2026 |
| 92 | KTX |
YFI/USDT | $1,926.10 | $1,837.19 | 09:00:08 15/08/2026 |
| 93 |  XBO.com |
YFI/USDT | $1,932.19 | $1,341.13 | 08:54:08 15/08/2026 |
| 94 |  Reku |
YFI/IDR | $1,980.02 | $1,287.84 | 09:00:07 15/08/2026 |
| 95 | Coinbase Exchange |
YFI/BTC | $1,926.39 | $1,267.67 | 08:56:59 15/08/2026 |
| 96 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,908.42 | $1,186.30 | 23:00:35 13/08/2026 |
| 97 |  Uniswap v2 |
YFI/WETH | $1,935.29 | $1,147.33 | 02:12:47 15/08/2026 |
| 98 |  Aster |
YFI/USDT | $1,907.24 | $1,120.00 | 08:54:15 15/08/2026 |
| 99 | KuCoin |
YFI/USDT | $1,922.49 | $975.95 | 08:55:53 15/08/2026 |
| 100 | OKX |
YFI/USDC | $1,915.74 | $899.10 | 08:56:54 15/08/2026 |
| 101 |  Bit2Me |
YFI/EUR | $1,923.66 | $863.53 | 08:57:11 15/08/2026 |
| 102 |  Bitso |
YFI/USD | $1,941.10 | $857.44 | 00:33:23 12/08/2026 |
| 103 |  Curve (Ethereum) |
YFI/WETH | $1,927.43 | $756.20 | 08:50:11 15/08/2026 |
| 104 |  Bitkub |
YFI/THB | $1,900.92 | $622.39 | 08:57:12 15/08/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $1,928.29 | $576.70 | 02:51:35 15/08/2026 |
| 106 | BITmarkets |
YFI/USDC | $1,924.95 | $523.79 | 09:00:08 15/08/2026 |
| 107 | B2Z Exchange |
YFI/USDC | $1,924.95 | $523.79 | 09:00:09 15/08/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,033.69 | $494.67 | 09:00:08 15/08/2026 |
| 109 | CoinDCX |
YFI/USDT | $1,925.05 | $337.62 | 09:00:08 15/08/2026 |
| 110 |  CoinJar |
YFI/AUD | $1,922.38 | $327.61 | 09:00:32 15/08/2026 |
| 111 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,929.39 | $302.91 | 02:08:35 15/08/2026 |
| 112 |  Cryptomus |
YFI/USDT | $1,922.24 | $296.26 | 09:00:07 15/08/2026 |
| 113 |  Indodax |
YFI/IDR | $1,739.24 | $226.37 | 08:59:53 15/08/2026 |
| 114 | BITmarkets |
YFI/IDR | $1,923.47 | $154.78 | 08:57:07 15/08/2026 |
| 115 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,912.93 | $154.66 | 02:27:52 15/08/2026 |
| 116 | CoinJar |
YFI/USDC | $1,932.88 | $115.97 | 09:00:32 15/08/2026 |
| 117 | Bitrue |
YFI/USDT | $1,928.10 | $115.69 | 08:57:12 15/08/2026 |
| 118 |  Gemini |
YFI/USD | $1,891.46 | $106.52 | 08:59:53 15/08/2026 |
| 119 |  5DAX |
YFI/USDT | $1,924.05 | $101.70 | 09:00:10 15/08/2026 |
| 120 |  Foxbit |
YFI/BRL | $1,916.93 | $98.14 | 09:00:18 15/08/2026 |
| 121 |  ApeSwap (BSC) |
YFI/WBNB | $1,909.12 | $96.54 | 01:39:41 15/08/2026 |
| 122 | Crypto.com Exchange |
YFI/USD | $1,923.81 | $62.86 | 08:00:18 15/08/2026 |
| 123 |  TRIV |
YFI/IDR | $1,931.42 | $52.91 | 09:00:16 15/08/2026 |
| 124 | TRIV |
YFI/USDT | $1,925.15 | $52.74 | 09:00:16 15/08/2026 |
| 125 |  ZebPay |
YFI/INR | $2,019.62 | $47.57 | 08:54:08 15/08/2026 |
| 126 |  Binance.US |
YFI/USDT | $1,878.12 | $22.14 | 07:30:53 15/08/2026 |
| 127 |  Binance TH |
YFI/USDT | $1,927.10 | $13.85 | 08:57:11 15/08/2026 |
| 128 |  Giottus |
YFI/INR | $2,109.76 | $10.29 | 08:57:12 15/08/2026 |
| 129 | Giottus |
YFI/USDT | $1,927.10 | $9.40 | 08:57:12 15/08/2026 |
| 130 |  Bancor Network |
YFI/BNT | $1,964.65 | $7.89 | 08:57:13 15/08/2026 |
| 131 |  Unocoin |
YFI/INR | $1,893.01 | $2.65 | 08:57:11 15/08/2026 |
| 132 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,950.08 | $1.43 | 09:31:35 14/08/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $1,893.95 | $0.1896 | 08:57:11 15/08/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,691.90 | $0.07058 | 09:00:08 15/08/2026 |
| 135 |  Poloniex |
YFI/USDT | $1,626.74 | $0 | 08:59:53 15/08/2026 |
| 136 | HitBTC |
YFI/BTC | $2,058.90 | $0 | 08:57:11 15/08/2026 |
| 137 | HitBTC |
YFI/USDC | $2,518.97 | $0 | 08:57:11 15/08/2026 |
| 138 |  YoBit |
YFI/BTC | $2,318.14 | $0 | 09:00:12 15/08/2026 |
| 139 |  Independent Reserve |
YFI/AUD | $2,000.11 | $0 | 09:00:11 15/08/2026 |
| 140 | Independent Reserve |
YFI/NZD | $2,022.56 | $0 | 09:00:11 15/08/2026 |
| 141 | Independent Reserve |
YFI/USD | $2,002.28 | $0 | 09:00:11 15/08/2026 |
| 142 |  Korbit |
YFI/KRW | $2,089.70 | $0 | 08:57:08 15/08/2026 |
| 143 |  Bitbns |
YFI/INR | $901.72 | $0 | 08:57:11 15/08/2026 |
| 144 |  BitMart |
YFI/USDT | $2,056.62 | $0 | 09:00:15 15/08/2026 |
| 145 |  WazirX |
YFI/INR | $1,976.22 | $0 | 09:00:09 15/08/2026 |
| 146 | WazirX |
YFI/USDT | $1,937.53 | $0 | 09:00:09 15/08/2026 |
| 147 | CoinJar |
YFI/GBP | $2,688.21 | $0 | 09:00:32 15/08/2026 |
| 148 | CoinJar |
YFI/USD | $2,049.00 | $0 | 09:00:32 15/08/2026 |
| 149 |  Tokocrypto |
YFI/USDT | $1,927.10 | $0 | 08:57:11 15/08/2026 |
| 150 | FMFW.io |
YFI/BTC | $2,059.32 | $0 | 09:00:08 15/08/2026 |
| 151 | FMFW.io |
YFI/USDC | $2,518.90 | $0 | 09:00:08 15/08/2026 |
| 152 |  MAX Exchange |
YFI/TWD | $1,950.43 | $0 | 08:57:13 15/08/2026 |
| 153 | Bitazza |
YFI/BTC | $8,256.17 | $0 | 09:00:09 15/08/2026 |
| 154 | Bitazza |
YFI/THB | $1,957.40 | $0 | 09:00:09 15/08/2026 |
| 155 |  WOO X |
YFI/USDT | $1,924.22 | $0 | 08:54:24 15/08/2026 |
| 156 |  ICRYPEX |
YFI/ICPX | $2,038.54 | $0 | 09:00:10 15/08/2026 |
| 157 |  Young Platform |
YFI/EUR | $1,928.28 | $0 | 08:54:08 15/08/2026 |
| 158 |  Dzengi.com |
YFI/USD | $1,910.40 | $0 | 09:00:11 15/08/2026 |
| 159 |  ADEN |
YFI/USDT | $1,923.83 | $0 | 09:03:56 15/08/2026 |
| 160 |  Gate US |
YFI/USDT | $1,923.70 | $0 | 09:00:08 15/08/2026 |
| 161 |  Variational |
YFI/USDC | $1,921.64 | $0 | 09:03:17 15/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 15/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,892,463 với tỷ giá $1,922.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.