yearn.finance YFI
Xếp hạng #197
09:18:00 29/12/2025
Giá yearn.finance (YFI)
$3,452.77 2.35%
0.03876 BTC
92,499,842 VND
Thấp: $3,352.49
Cao: $3,452.77
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
YFI/USDT | $3,425.40 | $36,732,902 | 08:54:15 29/12/2025 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,438.80 | $26,945,593 | 09:00:16 29/12/2025 |
| 3 |  CoinChief |
YFI/USDT | $3,437.40 | $11,111,198 | 09:00:10 29/12/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,739.67 | $9,793,252 | 09:00:15 29/12/2025 |
| 5 |  CZR Exchange |
YFI/USDT | $3,426.13 | $9,693,549 | 08:54:16 29/12/2025 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,428.68 | $9,692,069 | 08:57:16 29/12/2025 |
| 7 |  NovaEx |
YFI/USDT | $3,438.32 | $4,634,941 | 09:00:16 29/12/2025 |
| 8 |  BTCC |
YFI/USDT | $3,431.68 | $2,753,866 | 08:57:16 29/12/2025 |
| 9 |  Binance |
YFI/USDT | $3,427.13 | $2,539,643 | 08:54:17 29/12/2025 |
| 10 |  Batonex |
YFI/USDT | $3,430.73 | $2,337,769 | 09:00:16 29/12/2025 |
| 11 |  KuCoin |
YFI/USDT | $3,430.39 | $2,308,926 | 08:54:20 29/12/2025 |
| 12 |  Top.one |
YFI/USDT | $3,433.11 | $2,301,182 | 09:03:16 29/12/2025 |
| 13 |  Bitcastle |
YFI/USDT | $3,436.80 | $2,121,497 | 09:00:19 29/12/2025 |
| 14 |  Coinlocally |
YFI/USDT | $3,436.80 | $1,725,647 | 09:00:18 29/12/2025 |
| 15 |  WhiteBIT |
YFI/USDT | $3,434.23 | $1,716,403 | 08:57:15 29/12/2025 |
| 16 |  HTX |
YFI/USDT | $3,429.68 | $1,596,174 | 08:59:24 29/12/2025 |
| 17 |  CRMClick |
YFI/USDT | $3,429.87 | $1,596,136 | 09:00:11 29/12/2025 |
| 18 |  Ju.com |
YFI/USDT | $3,428.68 | $1,568,031 | 08:57:16 29/12/2025 |
| 19 |  Millionero |
YFI/USDT | $3,437.30 | $1,420,115 | 08:57:11 29/12/2025 |
| 20 |  Bibox |
YFI/USDT | $4,982.20 | $1,270,462 | 09:00:11 29/12/2025 |
| 21 |  OKX |
YFI/USDT | $3,434.82 | $1,021,475 | 08:55:47 29/12/2025 |
| 22 |  Bitunix |
YFI/USDT | $3,427.13 | $806,849 | 08:54:16 29/12/2025 |
| 23 |  XXKK |
YFI/USDT | $3,429.24 | $797,812 | 08:57:16 29/12/2025 |
| 24 |  WEEX |
YFI/USDT | $3,428.68 | $783,243 | 08:57:17 29/12/2025 |
| 25 | Millionero |
YFI/USDT | $3,437.80 | $745,729 | 09:00:22 29/12/2025 |
| 26 |  MEXC |
YFI/USDT | $3,427.68 | $616,037 | 08:57:17 29/12/2025 |
| 27 | Binance |
YFI/USDT | $3,432.68 | $566,177 | 08:56:42 29/12/2025 |
| 28 |  BitMart |
YFI/USDT | $3,431.58 | $484,796 | 08:57:12 29/12/2025 |
| 29 |  Phemex |
YFI/USDT | $3,435.30 | $457,631 | 08:57:10 29/12/2025 |
| 30 |  CoinUp.io |
YFI/USDT | $3,429.75 | $433,690 | 08:54:12 29/12/2025 |
| 31 |  BVOX |
YFI/USDT | $3,433.57 | $412,985 | 08:57:11 29/12/2025 |
| 32 |  UZX |
YFI/USDT | $3,429.72 | $381,519 | 08:54:11 29/12/2025 |
| 33 |  BitDelta |
YFI/USDT | $3,435.30 | $381,449 | 08:57:07 29/12/2025 |
| 34 |  BTSE |
YFI/USDT | $3,430.48 | $328,396 | 08:54:24 29/12/2025 |
| 35 | WhiteBIT |
YFI/USDT | $3,431.53 | $320,837 | 08:57:09 29/12/2025 |
| 36 |  B2Z Exchange |
YFI/USD | $3,442.01 | $315,706 | 09:00:16 29/12/2025 |
| 37 |  BITmarkets |
YFI/USDT | $3,439.72 | $315,395 | 09:00:15 29/12/2025 |
| 38 |  Toobit |
YFI/USDT | $3,428.24 | $297,415 | 08:57:17 29/12/2025 |
| 39 |  4E |
YFI/USDT | $3,437.79 | $279,214 | 08:51:07 29/12/2025 |
| 40 |  Azbit |
YFI/BTC | $3,432.53 | $261,762 | 08:54:10 29/12/2025 |
| 41 |  Bitazza |
YFI/USDT | $3,424.79 | $244,123 | 09:00:12 29/12/2025 |
| 42 |  CoinW |
YFI/USDT | $3,432.65 | $243,837 | 08:57:11 29/12/2025 |
| 43 |  Bitrue |
YFI/USDT | $3,427.78 | $218,913 | 08:57:17 29/12/2025 |
| 44 | MEXC |
YFI/USDT | $3,432.90 | $198,058 | 08:57:09 29/12/2025 |
| 45 | Phemex |
YFI/USDT | $3,428.68 | $191,058 | 08:57:17 29/12/2025 |
| 46 | XXKK |
YFI/USDT | $3,432.90 | $187,226 | 08:57:11 29/12/2025 |
| 47 |  SuperEx |
YFI/USDT | $3,432.72 | $174,712 | 08:54:12 29/12/2025 |
| 48 |  BlockFin |
YFI/USDT | $3,430.52 | $170,795 | 08:54:07 29/12/2025 |
| 49 |  Coinbase Exchange |
YFI/USD | $3,429.08 | $163,973 | 08:56:59 29/12/2025 |
| 50 |  Darkex Exchange |
YFI/USDT | $3,436.78 | $163,473 | 09:00:14 29/12/2025 |
| 51 |  Gleec BTC |
YFI/USDT | $3,430.59 | $155,902 | 09:00:09 29/12/2025 |
| 52 |  HitBTC |
YFI/USDT | $3,427.02 | $155,861 | 08:54:09 29/12/2025 |
| 53 |  FMFW.io |
YFI/USD | $3,430.87 | $155,851 | 08:57:11 29/12/2025 |
| 54 |  TGEX |
YFI/USDT | $3,437.80 | $153,591 | 09:00:15 29/12/2025 |
| 55 |  Bybit |
YFI/USDT | $3,431.72 | $148,037 | 08:54:12 29/12/2025 |
| 56 | Azbit |
YFI/USDT | $3,421.52 | $141,513 | 08:54:10 29/12/2025 |
| 57 | Coinlocally |
YFI/USDT | $3,440.18 | $139,794 | 09:00:10 29/12/2025 |
| 58 | BlockFin |
YFI/USDT | $3,428.13 | $134,034 | 08:54:16 29/12/2025 |
| 59 |  KCEX |
YFI/USDT | $3,433.03 | $132,784 | 08:57:11 29/12/2025 |
| 60 |  BYDFi |
YFI/USDT | $3,433.57 | $123,253 | 08:57:11 29/12/2025 |
| 61 |  Tapbit |
YFI/USDT | $3,433.30 | $106,470 | 08:57:10 29/12/2025 |
| 62 |  BloFin |
YFI/USDT | $3,430.75 | $102,149 | 08:54:11 29/12/2025 |
| 63 |  Gate |
YFI/USDT | $3,429.60 | $97,272.00 | 08:54:20 29/12/2025 |
| 64 |  ONUS Pro |
YFI/VNDC | $3,430.96 | $95,363.13 | 08:54:16 29/12/2025 |
| 65 |  Zoomex |
YFI/USDT | $3,427.68 | $89,747.67 | 08:57:17 29/12/2025 |
| 66 |  Pionex |
YFI/USDT | $3,434.30 | $84,991.58 | 08:57:08 29/12/2025 |
| 67 |  Ourbit |
YFI/USDT | $3,433.08 | $84,383.56 | 08:57:07 29/12/2025 |
| 68 | Bitunix |
YFI/USDT | $3,428.64 | $81,223.03 | 08:54:11 29/12/2025 |
| 69 |  CoinEx |
YFI/USDT | $3,433.55 | $79,841.73 | 08:59:23 29/12/2025 |
| 70 |  BingX |
YFI/USDT | $3,434.50 | $76,006.68 | 08:57:12 29/12/2025 |
| 71 | OKX |
YFI/USDT | $3,431.67 | $75,886.56 | 08:56:23 29/12/2025 |
| 72 |  Picol |
YFI/USDT | $3,436.18 | $74,939.48 | 09:00:10 29/12/2025 |
| 73 |  Bitvavo |
YFI/EUR | $3,428.17 | $70,652.10 | 08:57:11 29/12/2025 |
| 74 |  BitTap |
YFI/USDT | $3,431.73 | $69,120.98 | 09:00:18 29/12/2025 |
| 75 |  Bithumb |
YFI/KRW | $3,468.94 | $58,834.73 | 08:59:54 29/12/2025 |
| 76 | HTX |
YFI/USDT | $3,430.63 | $56,624.10 | 08:57:20 29/12/2025 |
| 77 | CRMClick |
YFI/USDT | $3,430.83 | $56,473.30 | 09:00:16 29/12/2025 |
| 78 | BTCC |
YFI/USDT | $3,432.30 | $55,155.00 | 08:57:11 29/12/2025 |
| 79 | KuCoin |
YFI/USDT | $3,431.28 | $50,591.83 | 08:56:53 29/12/2025 |
| 80 | BloFin |
YFI/USDT | $3,428.13 | $49,493.40 | 08:54:17 29/12/2025 |
| 81 |  Kraken |
YFI/USD | $3,432.00 | $46,949.86 | 08:59:54 29/12/2025 |
| 82 |  EXMO.ME |
YFI/USDT | $3,433.19 | $44,133.38 | 09:00:08 29/12/2025 |
| 83 |  EXMO |
YFI/USDT | $3,430.72 | $44,077.57 | 08:57:09 29/12/2025 |
| 84 |  DigiFinex |
YFI/USDT | $3,437.33 | $43,376.95 | 08:54:07 29/12/2025 |
| 85 | Bitcastle |
YFI/USDT | $3,434.18 | $39,856.01 | 09:00:11 29/12/2025 |
| 86 |  LeveX |
YFI/USDT | $3,437.82 | $32,863.13 | 09:00:16 29/12/2025 |
| 87 | Pionex |
YFI/USDT | $3,427.68 | $30,412.12 | 08:57:17 29/12/2025 |
| 88 |  Bitcoiva |
YFI/USDT | $3,432.18 | $29,736.08 | 09:00:09 29/12/2025 |
| 89 | Zedxion Exchange |
YFI/USDT | $3,435.32 | $29,714.77 | 09:00:09 29/12/2025 |
| 90 | CZR Exchange |
YFI/USDT | $3,435.32 | $29,714.76 | 09:00:09 29/12/2025 |
| 91 |  UEEx |
YFI/USDT | $3,437.86 | $28,314.67 | 09:03:12 29/12/2025 |
| 92 |  GroveX |
YFI/USDT | $3,435.30 | $27,196.84 | 08:57:12 29/12/2025 |
| 93 |  Cryptomus |
YFI/USDT | $3,338.91 | $23,495.71 | 21:06:09 26/12/2025 |
| 94 | WhiteBIT |
YFI/EUR | $3,426.95 | $20,425.87 | 08:57:09 29/12/2025 |
| 95 | Gate |
YFI/USDT | $3,429.84 | $20,283.98 | 08:56:54 29/12/2025 |
| 96 |  P2B |
YFI/USDT | $3,430.57 | $18,352.06 | 08:57:11 29/12/2025 |
| 97 |  ZKE |
YFI/USDT | $3,438.38 | $17,845.58 | 09:00:12 29/12/2025 |
| 98 | Binance |
YFI/BTC | $3,435.30 | $14,481.17 | 08:56:42 29/12/2025 |
| 99 | WhiteBIT |
YFI/UAH | $3,469.75 | $14,432.45 | 08:57:09 29/12/2025 |
| 100 |  LATOKEN |
YFI/USDT | $4,602.89 | $14,273.09 | 08:57:11 29/12/2025 |
| 101 |  Crypto.com Exchange |
YFI/USD | $3,412.62 | $13,674.71 | 08:57:09 29/12/2025 |
| 102 |  Bitget |
YFI/USDT | $3,427.72 | $13,601.27 | 08:54:12 29/12/2025 |
| 103 | BITmarkets |
YFI/USD | $3,438.52 | $12,855.10 | 09:00:10 29/12/2025 |
| 104 | B2Z Exchange |
YFI/USD | $3,438.52 | $12,855.10 | 09:00:10 29/12/2025 |
| 105 | LeveX |
YFI/USDT | $3,435.18 | $11,894.99 | 09:00:09 29/12/2025 |
| 106 |  Globe Derivative Exchange |
YFI/USD | $3,440.00 | $10,930.93 | 09:00:17 29/12/2025 |
| 107 |  Hibt |
YFI/USDT | $3,434.51 | $8,487.38 | 08:54:07 29/12/2025 |
| 108 |  BitKan |
YFI/USDT | $3,440.18 | $8,363.59 | 09:00:09 29/12/2025 |
| 109 |  Qmall Exchange |
YFI/USDT | $3,434.57 | $7,789.41 | 08:57:11 29/12/2025 |
| 110 | Kraken |
YFI/EUR | $3,424.55 | $6,095.91 | 08:59:24 29/12/2025 |
| 111 |  Bit2Me |
YFI/EUR | $3,424.46 | $5,886.43 | 09:00:10 29/12/2025 |
| 112 |  CoinDCX |
YFI/INR | $3,419.47 | $5,492.18 | 09:00:15 29/12/2025 |
| 113 | Coinbase Exchange |
YFI/BTC | $3,437.66 | $5,099.94 | 08:56:59 29/12/2025 |
| 114 | P2B |
YFI/USD | $3,433.00 | $4,950.30 | 08:57:11 29/12/2025 |
| 115 | CoinDCX |
YFI/USDT | $3,430.84 | $4,917.21 | 09:00:15 29/12/2025 |
| 116 | B2Z Exchange |
YFI/USDT | $3,437.19 | $4,428.65 | 09:00:10 29/12/2025 |
| 117 | BITmarkets |
YFI/USDT | $3,437.19 | $4,427.79 | 09:00:10 29/12/2025 |
| 118 | BTSE |
YFI/USDT | $3,427.51 | $4,406.11 | 08:54:11 29/12/2025 |
| 119 |  SushiSwap (Ethereum) |
YFI/WETH | $3,429.71 | $4,367.77 | 08:47:59 29/12/2025 |
| 120 |  Gemini |
YFI/USD | $3,406.83 | $3,419.13 | 08:59:53 29/12/2025 |
| 121 |  Uniswap v2 |
YFI/WETH | $3,430.12 | $2,745.42 | 08:56:35 29/12/2025 |
| 122 | Crypto.com Exchange |
YFI/USD | $3,435.81 | $2,709.54 | 08:57:17 29/12/2025 |
| 123 |  OpenOcean |
YFI/LDO | $3,404.99 | $2,303.30 | 09:00:08 27/12/2025 |
| 124 |  Unocoin |
YFI/INR | $4,235.67 | $1,877.02 | 09:00:09 29/12/2025 |
| 125 | Bitrue |
YFI/USDT | $3,434.30 | $1,354.93 | 08:57:10 29/12/2025 |
| 126 |  Bitkub |
YFI/THB | $3,446.98 | $1,241.35 | 08:57:10 29/12/2025 |
| 127 |  Indodax |
YFI/IDR | $3,451.85 | $1,016.85 | 09:02:55 29/12/2025 |
| 128 |  Bitstamp by Robinhood |
YFI/EUR | $3,335.95 | $1,000.79 | 08:59:53 29/12/2025 |
| 129 | Bitcoiva |
YFI/INR | $3,537.00 | $810.14 | 09:00:09 29/12/2025 |
| 130 |  MAX Exchange |
YFI/TWD | $3,437.42 | $674.77 | 09:00:09 29/12/2025 |
| 131 |  Binance TH |
YFI/USDT | $3,434.63 | $485.98 | 08:57:11 29/12/2025 |
| 132 | Bitazza |
YFI/THB | $3,425.22 | $469.00 | 09:00:12 29/12/2025 |
| 133 | P2B |
YFI/BTC | $3,428.86 | $400.34 | 08:57:11 29/12/2025 |
| 134 |  Bitso |
YFI/USD | $3,444.30 | $384.84 | 09:00:00 29/12/2025 |
| 135 |  THORChain |
YFI/RUNE | $3,596.68 | $366.74 | 08:57:12 29/12/2025 |
| 136 |  Young Platform |
YFI/EUR | $3,436.24 | $324.33 | 09:00:10 29/12/2025 |
| 137 |  Tokocrypto |
YFI/USDT | $3,435.30 | $303.60 | 08:57:12 29/12/2025 |
| 138 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,434.48 | $212.36 | 07:15:23 29/12/2025 |
| 139 | BITmarkets |
YFI/USDC | $3,432.47 | $193.15 | 09:00:10 29/12/2025 |
| 140 | B2Z Exchange |
YFI/USDC | $3,432.47 | $193.15 | 09:00:10 29/12/2025 |
| 141 |  WazirX |
YFI/USDT | $3,360.33 | $109.51 | 09:03:07 29/12/2025 |
| 142 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,421.89 | $103.45 | 07:26:50 29/12/2025 |
| 143 |  ApeSwap (BSC) |
YFI/WBNB | $3,402.23 | $91.11 | 02:03:23 29/12/2025 |
| 144 |  ICRYPEX |
YFI/ICPX | $3,421.18 | $88.32 | 09:00:09 29/12/2025 |
| 145 |  Foxbit |
YFI/BRL | $3,423.50 | $70.43 | 09:00:08 29/12/2025 |
| 146 |  ZebPay |
YFI/INR | $3,505.37 | $61.55 | 08:57:11 29/12/2025 |
| 147 |  Independent Reserve |
YFI/AUD | $3,410.65 | $54.65 | 09:00:11 29/12/2025 |
| 148 | WazirX |
YFI/INR | $3,322.62 | $50.24 | 09:03:07 29/12/2025 |
| 149 | OKX |
YFI/USD | $3,394.00 | $35.22 | 08:56:23 29/12/2025 |
| 150 |  Binance.US |
YFI/USDT | $3,414.01 | $25.95 | 08:59:23 29/12/2025 |
| 151 |  Mercado Bitcoin |
YFI/BRL | $3,211.91 | $21.12 | 09:00:09 29/12/2025 |
| 152 |  Bancor Network |
YFI/BNT | $5,304.57 | $18.59 | 08:57:09 29/12/2025 |
| 153 |  GOPAX |
YFI/KRW | $4,255.08 | $11.99 | 09:00:09 29/12/2025 |
| 154 |  ChangeNOW |
YFI/BTC | $3,498.10 | $7.29 | 17:54:09 25/12/2025 |
| 155 |  Korbit |
YFI/KRW | $3,409.94 | $6.97 | 08:57:19 29/12/2025 |
| 156 |  Reku |
YFI/IDR | $3,344.86 | $6.50 | 09:00:08 29/12/2025 |
| 157 |  Honeyswap |
YFI/wxDai | $3,937.21 | $0.02020 | 11:09:05 27/12/2025 |
| 158 |  Poloniex |
YFI/USDT | $3,295.65 | $0 | 08:54:07 29/12/2025 |
| 159 | HitBTC |
YFI/BTC | $3,698.25 | $0 | 08:54:09 29/12/2025 |
| 160 | Bitstamp by Robinhood |
YFI/USD | $2,882.25 | $0 | 08:59:53 29/12/2025 |
| 161 |  YoBit |
YFI/BTC | $3,661.11 | $0 | 08:57:08 29/12/2025 |
| 162 | Independent Reserve |
YFI/NZD | $3,421.90 | $0 | 09:00:10 29/12/2025 |
| 163 | Independent Reserve |
YFI/USD | $3,426.77 | $0 | 09:00:10 29/12/2025 |
| 164 |  Bitbns |
YFI/INR | $959.95 | $0 | 08:54:11 29/12/2025 |
| 165 |  NovaDAX |
YFI/BRL | $3,333.13 | $0 | 09:00:08 29/12/2025 |
| 166 |  CoinJar |
YFI/AUD | $3,354.16 | $0 | 09:00:33 29/12/2025 |
| 167 | CoinJar |
YFI/EUR | $9,439.05 | $0 | 09:00:33 29/12/2025 |
| 168 | CoinJar |
YFI/GBP | $3,613.66 | $0 | 09:00:33 29/12/2025 |
| 169 | CoinJar |
YFI/USD | $3,446.00 | $0 | 09:00:33 29/12/2025 |
| 170 | CoinJar |
YFI/USDC | $3,347.20 | $0 | 09:00:33 29/12/2025 |
| 171 | FMFW.io |
YFI/BTC | $3,703.57 | $0 | 08:57:11 29/12/2025 |
| 172 |  Giottus |
YFI/INR | $3,528.72 | $0 | 08:45:07 29/12/2025 |
| 173 | Giottus |
YFI/USDT | $3,427.65 | $0 | 08:45:07 29/12/2025 |
| 174 | Bitazza |
YFI/BTC | $11,599.75 | $0 | 09:00:12 29/12/2025 |
| 175 |  WOO X |
YFI/USDT | $3,436.80 | $0 | 09:00:15 29/12/2025 |
| 176 | ONUS Pro |
YFI/VNDC | $3,435.38 | $0 | 08:54:14 29/12/2025 |
| 177 |  Dzengi.com |
YFI/USD | $3,418.30 | $0 | 08:57:11 29/12/2025 |
| 178 |  ADEN |
YFI/USDT | $3,430.31 | $0 | 09:03:36 29/12/2025 |
| 179 |  Gate US |
YFI/USDT | $3,431.78 | $0 | 09:00:09 29/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 29/12/2025, cặp giao dịch YFI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,732,902 với tỷ giá $3,425.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.