yearn.finance YFI
Xếp hạng #249
23:48:00 15/01/2026
Giá yearn.finance (YFI)
$3,538.29 -2.67%
0.03661 BTC
93,053,478 VND
Thấp: $3,495.58
Cao: $3,637.63
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,528.23 | $72,631,113 | 23:00:15 15/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,524.21 | $37,130,533 | 23:00:15 15/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,528.46 | $12,326,159 | 23:00:11 15/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,743.55 | $9,797,604 | 23:00:15 15/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,526.21 | $9,221,576 | 23:00:16 15/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,526.21 | $9,221,553 | 23:00:16 15/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,528.61 | $6,023,292 | 23:00:16 15/01/2026 |
| 8 |  OrangeX |
YFI/USDT | $3,495.20 | $4,737,866 | 22:57:15 15/01/2026 |
| 9 |  Binance |
YFI/USDT | $3,487.06 | $4,157,347 | 22:54:16 15/01/2026 |
| 10 |  Top.one |
YFI/USDT | $3,513.33 | $3,850,231 | 23:03:17 15/01/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $3,486.06 | $3,243,026 | 22:54:15 15/01/2026 |
| 12 |  HTX |
YFI/USDT | $3,528.69 | $2,879,076 | 22:59:24 15/01/2026 |
| 13 |  CRMClick |
YFI/USDT | $3,539.77 | $2,877,530 | 23:00:10 15/01/2026 |
| 14 | KTX |
YFI/USDT | $3,530.95 | $2,814,648 | 23:00:12 15/01/2026 |
| 15 |  KuCoin |
YFI/USDT | $3,491.05 | $2,769,307 | 22:54:18 15/01/2026 |
| 16 |  Ju.com |
YFI/USDT | $3,489.20 | $2,522,061 | 22:57:16 15/01/2026 |
| 17 |  Batonex |
YFI/USDT | $3,526.21 | $2,332,751 | 23:00:15 15/01/2026 |
| 18 |  Bitcastle |
YFI/USDT | $3,526.23 | $1,987,074 | 23:00:18 15/01/2026 |
| 19 |  Coinlocally |
YFI/USDT | $3,492.20 | $1,606,732 | 22:57:17 15/01/2026 |
| 20 |  Millionero |
YFI/USDT | $3,531.95 | $1,491,630 | 23:00:08 15/01/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $3,497.20 | $1,437,514 | 22:57:16 15/01/2026 |
| 22 |  OKX |
YFI/USDT | $3,491.12 | $1,333,389 | 22:55:51 15/01/2026 |
| 23 |  Bibox |
YFI/USDT | $4,983.79 | $1,270,867 | 23:00:13 15/01/2026 |
| 24 |  BlockFin |
YFI/USDT | $3,527.95 | $908,705 | 23:00:09 15/01/2026 |
| 25 | Binance |
YFI/USDT | $3,498.23 | $874,139 | 22:56:54 15/01/2026 |
| 26 | WhiteBIT |
YFI/USDT | $3,489.59 | $863,418 | 22:54:11 15/01/2026 |
| 27 |  Bitunix |
YFI/USDT | $3,496.20 | $768,856 | 22:57:16 15/01/2026 |
| 28 | Millionero |
YFI/USDT | $3,525.30 | $746,063 | 23:00:15 15/01/2026 |
| 29 |  BloFin |
YFI/USDT | $3,499.20 | $542,158 | 22:57:11 15/01/2026 |
| 30 |  BitMart |
YFI/USDT | $3,493.13 | $520,260 | 22:57:08 15/01/2026 |
| 31 |  Phemex |
YFI/USDT | $3,501.14 | $476,011 | 22:57:11 15/01/2026 |
| 32 |  UZX |
YFI/USDT | $3,499.16 | $439,529 | 22:57:11 15/01/2026 |
| 33 |  4E |
YFI/USDT | $3,528.95 | $436,363 | 23:00:11 15/01/2026 |
| 34 |  BVOX |
YFI/USDT | $3,501.20 | $433,678 | 22:57:09 15/01/2026 |
| 35 |  Toobit |
YFI/USDT | $3,495.20 | $426,498 | 22:57:15 15/01/2026 |
| 36 |  BTCC |
YFI/USDT | $3,493.20 | $422,839 | 22:57:15 15/01/2026 |
| 37 |  BitDelta |
YFI/USDT | $3,532.23 | $406,254 | 23:00:11 15/01/2026 |
| 38 |  CoinW |
YFI/USDT | $3,492.98 | $383,282 | 22:57:11 15/01/2026 |
| 39 | BlockFin |
YFI/USDT | $3,528.23 | $382,677 | 23:00:15 15/01/2026 |
| 40 | Phemex |
YFI/USDT | $3,495.20 | $321,466 | 22:57:16 15/01/2026 |
| 41 |  Bitrue |
YFI/USDT | $3,494.90 | $309,090 | 22:57:17 15/01/2026 |
| 42 |  BTSE |
YFI/USDT | $3,492.20 | $292,026 | 22:57:15 15/01/2026 |
| 43 |  B2Z Exchange |
YFI/USD | $3,531.92 | $281,603 | 23:00:15 15/01/2026 |
| 44 |  BITmarkets |
YFI/USDT | $3,529.00 | $281,371 | 23:00:15 15/01/2026 |
| 45 |  MEXC |
YFI/USDT | $3,496.65 | $279,077 | 22:57:08 15/01/2026 |
| 46 |  Gate |
YFI/USDT | $3,488.36 | $274,873 | 22:54:19 15/01/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $3,484.15 | $258,222 | 22:56:59 15/01/2026 |
| 48 |  Azbit |
YFI/BTC | $3,502.18 | $257,826 | 22:57:11 15/01/2026 |
| 49 |  Bitazza |
YFI/USDT | $3,521.23 | $237,761 | 23:00:12 15/01/2026 |
| 50 |  SuperEx |
YFI/USDT | $3,525.23 | $228,603 | 23:00:11 15/01/2026 |
| 51 |  Bybit |
YFI/USDT | $3,489.58 | $227,281 | 22:54:09 15/01/2026 |
| 52 |  Bitcoiva |
YFI/USDT | $3,488.98 | $218,970 | 23:00:09 15/01/2026 |
| 53 |  FMFW.io |
YFI/USD | $3,520.24 | $205,173 | 23:00:17 15/01/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $3,519.96 | $205,157 | 23:00:07 15/01/2026 |
| 55 |  HitBTC |
YFI/USDT | $3,491.17 | $200,363 | 22:54:08 15/01/2026 |
| 56 |  Darkex Exchange |
YFI/USDT | $3,585.94 | $197,810 | 07:06:12 15/01/2026 |
| 57 |  BYDFi |
YFI/USDT | $3,500.04 | $187,610 | 22:57:07 15/01/2026 |
| 58 | OKX |
YFI/USDT | $3,488.24 | $187,122 | 22:56:53 15/01/2026 |
| 59 | Azbit |
YFI/USDT | $3,492.15 | $170,387 | 22:57:11 15/01/2026 |
| 60 | Coinlocally |
YFI/USDT | $3,526.95 | $167,428 | 23:00:08 15/01/2026 |
| 61 |  Zoomex |
YFI/USDT | $3,495.20 | $153,374 | 22:57:16 15/01/2026 |
| 62 |  KCEX |
YFI/USDT | $3,496.30 | $138,489 | 22:57:09 15/01/2026 |
| 63 | KuCoin |
YFI/USDT | $3,484.43 | $137,636 | 22:55:54 15/01/2026 |
| 64 | BloFin |
YFI/USDT | $3,496.20 | $134,785 | 22:57:16 15/01/2026 |
| 65 |  Ourbit |
YFI/USDT | $3,497.16 | $131,248 | 22:57:08 15/01/2026 |
| 66 |  Pionex |
YFI/USDT | $3,499.20 | $129,361 | 22:57:09 15/01/2026 |
| 67 |  Picol |
YFI/USDT | $3,528.95 | $115,233 | 23:00:10 15/01/2026 |
| 68 |  Tapbit |
YFI/USDT | $3,495.20 | $114,984 | 22:57:11 15/01/2026 |
| 69 |  BingX |
YFI/USDT | $3,501.49 | $106,482 | 22:57:07 15/01/2026 |
| 70 |  ONUS Pro |
YFI/VNDC | $3,559.89 | $100,367 | 23:00:16 15/01/2026 |
| 71 | CRMClick |
YFI/USDT | $3,524.71 | $94,228.09 | 23:00:15 15/01/2026 |
| 72 | HTX |
YFI/USDT | $3,487.56 | $93,967.68 | 22:54:16 15/01/2026 |
| 73 | Gate |
YFI/USDT | $3,484.19 | $92,547.67 | 22:56:24 15/01/2026 |
| 74 |  Globe Derivative Exchange |
YFI/USD | $3,530.39 | $91,116.08 | 23:00:17 15/01/2026 |
| 75 | BTCC |
YFI/USDT | $3,494.20 | $87,381.34 | 22:57:09 15/01/2026 |
| 76 | Bitunix |
YFI/USDT | $3,499.20 | $86,448.29 | 22:57:11 15/01/2026 |
| 77 |  GroveX |
YFI/USDT | $3,498.25 | $78,472.89 | 23:00:11 15/01/2026 |
| 78 |  BitTap |
YFI/USDT | $3,527.23 | $75,822.52 | 23:00:16 15/01/2026 |
| 79 |  DigiFinex |
YFI/USDT | $3,492.22 | $71,281.97 | 22:54:11 15/01/2026 |
| 80 | WhiteBIT |
YFI/EUR | $3,496.05 | $62,024.06 | 22:54:11 15/01/2026 |
| 81 |  Bithumb |
YFI/KRW | $3,533.55 | $58,669.26 | 22:59:54 15/01/2026 |
| 82 |  Bitget |
YFI/USDT | $3,483.58 | $56,503.88 | 22:54:07 15/01/2026 |
| 83 |  LeveX |
YFI/USDT | $3,529.33 | $55,597.25 | 23:00:15 15/01/2026 |
| 84 |  Cofinex |
YFI/USDT | $3,511.24 | $50,504.16 | 23:00:19 15/01/2026 |
| 85 | Bitcastle |
YFI/USDT | $3,529.23 | $49,547.66 | 23:00:12 15/01/2026 |
| 86 |  EXMO.ME |
YFI/USDT | $3,532.25 | $47,247.07 | 23:00:08 15/01/2026 |
| 87 |  EXMO |
YFI/USDT | $3,490.39 | $47,206.97 | 22:54:11 15/01/2026 |
| 88 |  Cryptomus |
YFI/USDT | $3,523.32 | $44,075.07 | 23:00:07 15/01/2026 |
| 89 |  UEEx |
YFI/USDT | $3,529.95 | $43,680.71 | 23:00:09 15/01/2026 |
| 90 | CZR Exchange |
YFI/USDT | $3,527.23 | $36,755.25 | 23:00:12 15/01/2026 |
| 91 | Zedxion Exchange |
YFI/USDT | $3,534.24 | $36,352.16 | 23:00:10 15/01/2026 |
| 92 | Pionex |
YFI/USDT | $3,495.20 | $34,825.67 | 22:57:17 15/01/2026 |
| 93 |  P2B |
YFI/USDT | $3,500.57 | $27,342.77 | 22:54:08 15/01/2026 |
| 94 |  BitKan |
YFI/USDT | $3,492.97 | $26,743.13 | 23:00:09 15/01/2026 |
| 95 |  Kraken |
YFI/USD | $3,489.00 | $26,379.19 | 22:59:24 15/01/2026 |
| 96 | WhiteBIT |
YFI/UAH | $3,487.94 | $23,813.08 | 22:54:11 15/01/2026 |
| 97 | Binance |
YFI/BTC | $3,511.54 | $22,462.61 | 22:56:42 15/01/2026 |
| 98 |  ZKE |
YFI/USDT | $3,527.23 | $22,053.15 | 23:00:13 15/01/2026 |
| 99 |  LATOKEN |
YFI/USDT | $4,604.92 | $21,507.30 | 22:54:10 15/01/2026 |
| 100 |  TGEX |
YFI/USDT | $3,528.30 | $20,162.81 | 23:00:15 15/01/2026 |
| 101 | LeveX |
YFI/USDT | $3,528.95 | $13,877.36 | 23:00:08 15/01/2026 |
| 102 | Kraken |
YFI/EUR | $3,497.75 | $13,444.99 | 22:59:56 15/01/2026 |
| 103 |  Bit2Me |
YFI/EUR | $3,498.10 | $13,422.54 | 23:00:11 15/01/2026 |
| 104 |  Hibt |
YFI/USDT | $3,501.14 | $13,077.33 | 22:57:07 15/01/2026 |
| 105 | B2Z Exchange |
YFI/USD | $3,530.09 | $11,994.85 | 23:00:12 15/01/2026 |
| 106 | BITmarkets |
YFI/USD | $3,530.09 | $11,994.59 | 23:00:10 15/01/2026 |
| 107 |  Qmall Exchange |
YFI/USDT | $3,523.23 | $9,387.45 | 23:00:12 15/01/2026 |
| 108 |  Bitvavo |
YFI/EUR | $3,517.01 | $8,968.79 | 22:57:12 15/01/2026 |
| 109 |  ADEN |
YFI/USDT | $3,513.45 | $7,488.58 | 23:03:40 15/01/2026 |
| 110 |  Curve (Ethereum) |
YFI/WETH | $3,526.79 | $7,483.13 | 17:28:35 15/01/2026 |
| 111 | Coinbase Exchange |
YFI/BTC | $3,504.55 | $7,444.44 | 22:56:29 15/01/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $3,522.60 | $7,005.57 | 21:13:47 15/01/2026 |
| 113 | P2B |
YFI/USD | $3,488.00 | $6,061.87 | 22:54:08 15/01/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $3,518.97 | $4,960.96 | 22:45:47 15/01/2026 |
| 115 |  CoinDCX |
YFI/INR | $3,605.62 | $4,874.72 | 22:57:19 15/01/2026 |
| 116 | B2Z Exchange |
YFI/USDT | $3,530.24 | $4,576.69 | 23:00:12 15/01/2026 |
| 117 | BITmarkets |
YFI/USDT | $3,529.96 | $4,576.59 | 23:00:10 15/01/2026 |
| 118 | BTSE |
YFI/USDT | $3,497.21 | $4,575.72 | 22:57:11 15/01/2026 |
| 119 |  Crypto.com Exchange |
YFI/USD | $3,492.80 | $4,090.77 | 22:57:07 15/01/2026 |
| 120 | Bitrue |
YFI/USDT | $3,494.20 | $4,050.46 | 22:57:12 15/01/2026 |
| 121 |  CoinEx |
YFI/USDT | $3,515.81 | $3,105.30 | 22:59:23 15/01/2026 |
| 122 |  ZebPay |
YFI/INR | $3,566.86 | $2,201.75 | 22:54:11 15/01/2026 |
| 123 |  Unocoin |
YFI/INR | $4,210.86 | $1,866.02 | 22:54:07 15/01/2026 |
| 124 |  Indodax |
YFI/IDR | $3,387.54 | $1,319.46 | 23:02:54 15/01/2026 |
| 125 |  Tokocrypto |
YFI/USDT | $3,498.15 | $1,177.34 | 22:57:08 15/01/2026 |
| 126 | Crypto.com Exchange |
YFI/USD | $3,487.98 | $1,105.37 | 22:51:20 15/01/2026 |
| 127 |  Gemini |
YFI/USD | $3,507.49 | $1,001.91 | 22:59:54 15/01/2026 |
| 128 | Bitcoiva |
YFI/INR | $3,579.41 | $809.17 | 23:00:09 15/01/2026 |
| 129 |  Bitkub |
YFI/THB | $3,487.64 | $720.97 | 22:54:07 15/01/2026 |
| 130 |  Bitso |
YFI/USD | $3,517.70 | $677.15 | 22:59:23 15/01/2026 |
| 131 |  Young Platform |
YFI/EUR | $3,547.99 | $551.68 | 23:00:10 15/01/2026 |
| 132 |  Binance TH |
YFI/USDT | $3,501.66 | $540.01 | 22:57:08 15/01/2026 |
| 133 | Bitazza |
YFI/THB | $3,518.04 | $517.74 | 23:00:12 15/01/2026 |
| 134 |  THORChain |
YFI/RUNE | $3,520.03 | $501.25 | 22:57:09 15/01/2026 |
| 135 | CoinDCX |
YFI/USDT | $3,496.01 | $426.35 | 22:57:19 15/01/2026 |
| 136 | P2B |
YFI/BTC | $3,499.22 | $386.00 | 22:54:08 15/01/2026 |
| 137 |  WazirX |
YFI/USDT | $3,500.23 | $373.88 | 23:00:08 15/01/2026 |
| 138 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,544.97 | $336.09 | 19:39:11 15/01/2026 |
| 139 | WazirX |
YFI/INR | $3,486.65 | $334.70 | 23:00:08 15/01/2026 |
| 140 |  Foxbit |
YFI/BRL | $3,607.12 | $331.19 | 23:00:18 15/01/2026 |
| 141 | OKX |
YFI/USD | $3,603.00 | $292.80 | 22:56:23 15/01/2026 |
| 142 |  ICRYPEX |
YFI/ICPX | $2,608.29 | $238.65 | 23:00:08 15/01/2026 |
| 143 | B2Z Exchange |
YFI/USDC | $3,488.21 | $218.17 | 23:00:12 15/01/2026 |
| 144 | BITmarkets |
YFI/USDC | $3,488.15 | $218.17 | 23:00:10 15/01/2026 |
| 145 |  ChangeNOW |
YFI/BTC | $3,873.50 | $90.51 | 23:00:10 15/01/2026 |
| 146 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,527.68 | $89.22 | 22:47:30 15/01/2026 |
| 147 |  Binance.US |
YFI/USDT | $3,681.70 | $81.71 | 22:59:53 15/01/2026 |
| 148 | ONUS Pro |
YFI/VNDC | $3,537.36 | $74.14 | 23:00:14 15/01/2026 |
| 149 |  ApeSwap (BSC) |
YFI/WBNB | $3,516.08 | $45.33 | 22:50:48 15/01/2026 |
| 150 |  Reku |
YFI/IDR | $3,539.83 | $37.26 | 22:57:08 15/01/2026 |
| 151 |  Bancor Network |
YFI/BNT | $4,860.97 | $28.30 | 22:57:08 15/01/2026 |
| 152 |  Mercado Bitcoin |
YFI/BRL | $3,911.27 | $12.50 | 23:00:08 15/01/2026 |
| 153 |  GOPAX |
YFI/KRW | $4,151.81 | $11.70 | 23:00:10 15/01/2026 |
| 154 |  MAX Exchange |
YFI/TWD | $3,604.11 | $7.93 | 23:00:09 15/01/2026 |
| 155 |  Giottus |
YFI/INR | $3,420.23 | $3.76 | 22:33:16 15/01/2026 |
| 156 |  Honeyswap |
YFI/wxDai | $3,474.43 | $0.07095 | 18:51:00 15/01/2026 |
| 157 |  Poloniex |
YFI/USDT | $3,570.03 | $0 | 22:53:53 15/01/2026 |
| 158 | HitBTC |
YFI/BTC | $3,643.64 | $0 | 22:54:08 15/01/2026 |
| 159 |  Bitstamp by Robinhood |
YFI/EUR | $3,765.74 | $0 | 22:59:53 15/01/2026 |
| 160 | Bitstamp by Robinhood |
YFI/USD | $3,700.00 | $0 | 22:59:23 15/01/2026 |
| 161 |  YoBit |
YFI/BTC | $4,004.59 | $0 | 23:00:09 15/01/2026 |
| 162 |  Independent Reserve |
YFI/AUD | $3,446.76 | $0 | 23:00:13 15/01/2026 |
| 163 | Independent Reserve |
YFI/NZD | $3,451.70 | $0 | 23:00:13 15/01/2026 |
| 164 | Independent Reserve |
YFI/USD | $3,454.91 | $0 | 23:00:13 15/01/2026 |
| 165 |  Korbit |
YFI/KRW | $3,425.65 | $0 | 22:54:12 15/01/2026 |
| 166 |  Bitbns |
YFI/INR | $954.14 | $0 | 22:54:08 15/01/2026 |
| 167 |  NovaDAX |
YFI/BRL | $3,545.09 | $0 | 22:57:11 15/01/2026 |
| 168 |  CoinJar |
YFI/AUD | $3,659.13 | $0 | 22:57:46 15/01/2026 |
| 169 | CoinJar |
YFI/EUR | $9,294.37 | $0 | 22:57:46 15/01/2026 |
| 170 | CoinJar |
YFI/GBP | $3,581.12 | $0 | 22:57:46 15/01/2026 |
| 171 | CoinJar |
YFI/USD | $3,659.00 | $0 | 22:57:46 15/01/2026 |
| 172 | CoinJar |
YFI/USDC | $3,740.42 | $0 | 22:57:46 15/01/2026 |
| 173 | FMFW.io |
YFI/BTC | $3,684.74 | $0 | 23:00:17 15/01/2026 |
| 174 | Giottus |
YFI/USDT | $3,532.85 | $0 | 22:33:16 15/01/2026 |
| 175 | Bitazza |
YFI/BTC | $12,678.44 | $0 | 23:00:12 15/01/2026 |
| 176 |  WOO X |
YFI/USDT | $3,495.20 | $0 | 22:57:15 15/01/2026 |
| 177 |  Dzengi.com |
YFI/USD | $3,468.25 | $0 | 23:00:07 15/01/2026 |
| 178 |  XXKK |
YFI/USDT | $3,531.95 | $0 | 23:00:08 15/01/2026 |
| 179 |  Gate US |
YFI/USDT | $3,532.95 | $0 | 23:00:09 15/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 15/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,631,113 với tỷ giá $3,528.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.