Yearn YFI
Xếp hạng #264
04:53:00 08/05/2026
Giá Yearn (YFI)
$2,708.80 -1.56%
0.03396 BTC
71,834,694 VND
Thấp: $2,679.69
Cao: $2,754.35
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,701.51 | $36,735,261 | 04:03:15 08/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,700.51 | $29,604,204 | 04:03:15 08/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,699.40 | $13,067,574 | 03:57:16 08/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,703.35 | $12,031,539 | 04:00:09 08/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,746.51 | $9,800,910 | 04:00:15 08/05/2026 |
| 6 |  NovaEx |
YFI/USDT | $2,700.09 | $6,826,733 | 04:03:16 08/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,700.51 | $6,580,780 | 04:03:17 08/05/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,700.51 | $6,580,735 | 04:03:16 08/05/2026 |
| 9 | KTX |
YFI/USDT | $2,704.36 | $2,679,683 | 04:03:07 08/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,707.41 | $2,389,472 | 03:42:15 08/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,702.51 | $2,076,626 | 03:54:16 08/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,699.40 | $1,500,577 | 03:57:15 08/05/2026 |
| 13 |  HTX |
YFI/USDT | $2,698.00 | $1,291,136 | 03:59:54 08/05/2026 |
| 14 |  Bibox |
YFI/USDT | $4,985.12 | $1,271,205 | 04:03:11 08/05/2026 |
| 15 |  BTCC |
YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 |
| 16 |  Millionero |
YFI/USDT | $2,713.30 | $1,140,762 | 03:57:10 08/05/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,704.36 | $1,063,718 | 03:57:08 08/05/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,697.38 | $919,421 | 04:03:16 08/05/2026 |
| 19 |  Batonex |
YFI/USDT | $2,701.39 | $788,857 | 04:03:16 08/05/2026 |
| 20 | Millionero |
YFI/USDT | $2,700.40 | $746,255 | 03:57:15 08/05/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,702.53 | $570,004 | 03:54:15 08/05/2026 |
| 22 |  Phemex |
YFI/USDT | $2,702.36 | $484,367 | 03:57:11 08/05/2026 |
| 23 |  BlockFin |
YFI/USDT | $2,708.30 | $421,757 | 03:57:07 08/05/2026 |
| 24 |  BitMart |
YFI/USDT | $2,702.67 | $420,890 | 03:57:07 08/05/2026 |
| 25 |  Bitcastle |
YFI/USDT | $2,698.40 | $381,855 | 04:03:22 08/05/2026 |
| 26 | Binance |
YFI/USDT | $2,708.23 | $379,417 | 03:56:42 08/05/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,702.48 | $356,394 | 03:57:07 08/05/2026 |
| 28 |  UZX |
YFI/USDT | $2,704.30 | $342,566 | 03:57:07 08/05/2026 |
| 29 |  P2B |
YFI/USDT | $2,708.30 | $340,743 | 03:57:10 08/05/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,702.46 | $299,712 | 04:03:11 08/05/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,706.49 | $296,950 | 03:54:10 08/05/2026 |
| 32 |  BloFin |
YFI/USDT | $2,702.28 | $252,663 | 03:54:07 08/05/2026 |
| 33 |  Bitazza |
YFI/USDT | $2,704.36 | $249,523 | 04:03:12 08/05/2026 |
| 34 |  BTSE |
YFI/USDT | $2,703.39 | $207,470 | 03:57:15 08/05/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,703.21 | $199,790 | 04:03:15 08/05/2026 |
| 36 |  B2Z Exchange |
YFI/USD | $2,703.95 | $199,779 | 04:03:15 08/05/2026 |
| 37 |  CoinW |
YFI/USDT | $2,706.67 | $197,803 | 03:57:10 08/05/2026 |
| 38 | BTCC |
YFI/USDT | $2,708.39 | $189,814 | 03:57:11 08/05/2026 |
| 39 |  4E |
YFI/USDT | $2,704.30 | $187,909 | 03:57:07 08/05/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,699.87 | $185,667 | 04:00:16 08/05/2026 |
| 41 | Coinlocally |
YFI/USDT | $2,703.46 | $168,023 | 04:03:11 08/05/2026 |
| 42 |  BVOX |
YFI/USDT | $2,708.39 | $167,851 | 03:57:07 08/05/2026 |
| 43 |  Bybit |
YFI/USDT | $2,710.28 | $155,481 | 03:54:08 08/05/2026 |
| 44 |  Ourbit |
YFI/USDT | $2,708.99 | $152,174 | 03:57:11 08/05/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,706.36 | $148,406 | 04:03:09 08/05/2026 |
| 46 | Phemex |
YFI/USDT | $2,701.40 | $138,065 | 03:57:16 08/05/2026 |
| 47 |  Bithumb |
YFI/KRW | $2,739.74 | $133,604 | 03:59:54 08/05/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $2,707.41 | $133,246 | 03:56:29 08/05/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,698.40 | $130,510 | 03:57:18 08/05/2026 |
| 50 |  FMFW.io |
YFI/USD | $2,705.26 | $124,524 | 03:57:10 08/05/2026 |
| 51 |  HitBTC |
YFI/USDT | $2,702.65 | $122,880 | 04:00:10 08/05/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $2,702.86 | $122,304 | 04:03:12 08/05/2026 |
| 53 |  Azbit |
YFI/USDT | $2,705.30 | $92,953.54 | 03:57:10 08/05/2026 |
| 54 | BlockFin |
YFI/USDT | $2,701.40 | $91,964.73 | 03:57:15 08/05/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,710.35 | $82,231.02 | 04:00:08 08/05/2026 |
| 56 |  MEXC |
YFI/USDT | $2,703.96 | $67,960.84 | 03:57:10 08/05/2026 |
| 57 | Bitunix |
YFI/USDT | $2,705.53 | $67,055.23 | 03:54:12 08/05/2026 |
| 58 |  Gate |
YFI/USDT | $2,705.21 | $63,418.51 | 03:54:19 08/05/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,704.80 | $63,021.98 | 03:57:07 08/05/2026 |
| 60 | BingX |
YFI/USDT | $2,705.30 | $60,153.49 | 03:57:08 08/05/2026 |
| 61 |  XXKK |
YFI/USDT | $2,703.86 | $58,928.82 | 04:03:07 08/05/2026 |
| 62 |  Pionex |
YFI/USDT | $2,706.36 | $58,077.64 | 03:57:08 08/05/2026 |
| 63 |  BitTap |
YFI/USDT | $2,701.39 | $57,032.62 | 04:03:17 08/05/2026 |
| 64 | BITmarkets |
YFI/USD | $2,701.23 | $54,454.42 | 04:03:11 08/05/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,701.23 | $54,454.41 | 04:03:07 08/05/2026 |
| 66 |  Picol |
YFI/USDT | $2,703.36 | $51,040.48 | 04:03:07 08/05/2026 |
| 67 |  OKX |
YFI/USDT | $2,713.24 | $49,881.38 | 03:56:23 08/05/2026 |
| 68 |  EXMO.ME |
YFI/USDT | $2,699.37 | $48,691.20 | 04:03:07 08/05/2026 |
| 69 |  EXMO |
YFI/USDT | $2,702.28 | $48,487.07 | 03:54:10 08/05/2026 |
| 70 | Pionex |
YFI/USDT | $2,701.40 | $46,763.34 | 03:57:16 08/05/2026 |
| 71 |  GroveX |
YFI/USDT | $2,708.39 | $44,485.91 | 03:57:11 08/05/2026 |
| 72 |  LATOKEN |
YFI/USDT | $2,702.41 | $38,257.35 | 03:57:10 08/05/2026 |
| 73 | HTX |
YFI/USDT | $2,701.61 | $35,548.75 | 03:54:16 08/05/2026 |
| 74 |  LeveX |
YFI/USDT | $2,700.39 | $31,731.81 | 04:03:15 08/05/2026 |
| 75 | Bitcastle |
YFI/USDT | $2,707.36 | $30,687.48 | 04:03:09 08/05/2026 |
| 76 |  KuCoin |
YFI/USDT | $2,706.69 | $30,495.13 | 03:59:23 08/05/2026 |
| 77 |  KCEX |
YFI/USDT | $2,703.50 | $28,632.42 | 03:57:07 08/05/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,704.87 | $28,392.48 | 04:03:11 08/05/2026 |
| 79 |  CoinEx |
YFI/USDT | $2,705.42 | $25,647.33 | 03:59:54 08/05/2026 |
| 80 |  Bitvavo |
YFI/EUR | $2,708.14 | $22,525.14 | 03:57:08 08/05/2026 |
| 81 |  Bit2Me |
YFI/EUR | $2,703.69 | $20,655.89 | 04:00:11 08/05/2026 |
| 82 |  Hibt |
YFI/USDT | $2,708.45 | $18,436.61 | 03:51:09 08/05/2026 |
| 83 |  Kraken |
YFI/EUR | $2,703.69 | $18,066.47 | 03:59:54 08/05/2026 |
| 84 |  ICRYPEX |
YFI/ICPX | $2,783.02 | $17,239.39 | 04:03:13 08/05/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,686.47 | $16,571.77 | 03:57:07 08/05/2026 |
| 86 | KuCoin |
YFI/USDT | $2,710.39 | $15,106.53 | 03:57:19 08/05/2026 |
| 87 | WhiteBIT |
YFI/EUR | $2,712.85 | $14,645.35 | 03:57:07 08/05/2026 |
| 88 |  ZKE |
YFI/USDT | $2,703.91 | $14,111.08 | 04:03:09 08/05/2026 |
| 89 | LeveX |
YFI/USDT | $2,705.46 | $11,869.27 | 04:03:08 08/05/2026 |
| 90 | Kraken |
YFI/USD | $2,718.00 | $11,788.37 | 03:59:24 08/05/2026 |
| 91 | BloFin |
YFI/USDT | $2,701.53 | $11,131.70 | 03:54:16 08/05/2026 |
| 92 |  Crypto.com Exchange |
YFI/USD | $2,711.54 | $11,028.65 | 03:57:07 08/05/2026 |
| 93 | BTSE |
YFI/USDT | $2,707.33 | $10,952.56 | 03:57:07 08/05/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,701.26 | $10,566.40 | 04:03:07 08/05/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,701.26 | $10,566.40 | 04:03:11 08/05/2026 |
| 96 |  Cryptomus |
YFI/USDT | $2,706.75 | $9,344.55 | 04:03:07 08/05/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,750.74 | $8,596.33 | 04:03:12 08/05/2026 |
| 98 |  BitKan |
YFI/USDT | $2,713.36 | $5,397.32 | 04:03:12 08/05/2026 |
| 99 |  Bitget |
YFI/USDT | $2,699.29 | $5,131.01 | 03:54:07 08/05/2026 |
| 100 |  XBO.com |
YFI/USDT | $2,707.39 | $4,041.87 | 04:03:11 08/05/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,704.36 | $3,536.63 | 04:03:12 08/05/2026 |
| 102 | Gate |
YFI/USDT | $2,712.34 | $3,515.43 | 03:56:24 08/05/2026 |
| 103 |  NexDAX |
YFI/USDT | $2,701.36 | $3,269.80 | 04:03:07 08/05/2026 |
| 104 |  Bitkub |
YFI/THB | $2,865.75 | $3,158.63 | 04:00:09 08/05/2026 |
| 105 |  ADEN |
YFI/USDT | $2,699.32 | $2,710.12 | 04:06:59 08/05/2026 |
| 106 |  5DAX |
YFI/USDT | $2,703.56 | $1,945.11 | 04:00:11 08/05/2026 |
| 107 |  Curve (Ethereum) |
YFI/WETH | $2,706.44 | $1,852.61 | 00:25:11 08/05/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,697.07 | $1,788.37 | 02:40:11 08/05/2026 |
| 109 |  CoinDCX |
YFI/INR | $2,799.65 | $1,784.64 | 04:03:11 08/05/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $2,704.44 | $1,201.31 | 03:57:09 08/05/2026 |
| 111 | Bitrue |
YFI/USDT | $2,707.35 | $1,114.38 | 04:00:07 08/05/2026 |
| 112 |  VinDAX |
YFI/USDT | $2,704.44 | $983.95 | 04:03:09 08/05/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $2,707.78 | $854.15 | 00:25:23 08/05/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $2,709.97 | $562.42 | 03:57:17 08/05/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,706.68 | $553.78 | 04:03:11 08/05/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,706.68 | $553.78 | 04:03:07 08/05/2026 |
| 117 |  Foxbit |
YFI/BRL | $2,694.75 | $386.98 | 04:03:11 08/05/2026 |
| 118 | CoinDCX |
YFI/USDT | $2,706.85 | $378.41 | 04:03:11 08/05/2026 |
| 119 |  Young Platform |
YFI/EUR | $2,724.53 | $300.31 | 04:03:11 08/05/2026 |
| 120 |  Mercado Bitcoin |
YFI/BRL | $2,608.10 | $113.67 | 04:00:09 08/05/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,693.72 | $107.27 | 00:09:11 08/05/2026 |
| 122 |  Binance TH |
YFI/USDT | $2,708.30 | $72.31 | 03:57:07 08/05/2026 |
| 123 | OKX |
YFI/USD | $2,701.00 | $65.10 | 03:56:23 08/05/2026 |
| 124 |  ZebPay |
YFI/INR | $2,782.75 | $55.38 | 04:03:10 08/05/2026 |
| 125 | Bitazza |
YFI/THB | $2,708.33 | $43.15 | 04:03:12 08/05/2026 |
| 126 |  Bitso |
YFI/USD | $2,711.90 | $37.42 | 04:02:53 08/05/2026 |
| 127 | Coinbase Exchange |
YFI/BTC | $2,708.54 | $34.59 | 03:56:59 08/05/2026 |
| 128 |  Gemini |
YFI/USD | $2,712.20 | $33.11 | 03:59:53 08/05/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,724.15 | $26.67 | 01:19:43 08/05/2026 |
| 130 |  Tokocrypto |
YFI/USDT | $2,708.36 | $26.44 | 03:57:11 08/05/2026 |
| 131 |  Binance.US |
YFI/USDT | $2,698.32 | $24.29 | 03:59:53 08/05/2026 |
| 132 |  Indodax |
YFI/IDR | $2,823.69 | $24.00 | 04:02:24 08/05/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,718.41 | $16.50 | 03:57:11 08/05/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,728.46 | $7.40 | 22:23:12 07/05/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,618.61 | $5.60 | 04:03:08 08/05/2026 |
| 136 |  Independent Reserve |
YFI/AUD | $2,698.51 | $3.66 | 04:03:08 08/05/2026 |
| 137 |  Unocoin |
YFI/INR | $1,915.55 | $2.12 | 03:57:11 08/05/2026 |
| 138 |  Reku |
YFI/IDR | $2,744.08 | $0.5765 | 04:00:08 08/05/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,378.31 | $0 | 03:59:53 08/05/2026 |
| 140 | HitBTC |
YFI/BTC | $2,683.58 | $0 | 04:00:10 08/05/2026 |
| 141 | HitBTC |
YFI/USDC | $2,461.14 | $0 | 04:00:10 08/05/2026 |
| 142 |  YoBit |
YFI/BTC | $3,576.79 | $0 | 04:03:09 08/05/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,684.32 | $0 | 04:03:08 08/05/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,700.49 | $0 | 04:03:08 08/05/2026 |
| 145 |  Korbit |
YFI/KRW | $2,747.28 | $0 | 04:00:07 08/05/2026 |
| 146 |  Bitbns |
YFI/INR | $912.45 | $0 | 03:57:09 08/05/2026 |
| 147 |  WazirX |
YFI/INR | $2,739.32 | $0 | 04:03:11 08/05/2026 |
| 148 | WazirX |
YFI/USDT | $2,732.31 | $0 | 04:03:11 08/05/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,742.13 | $0 | 04:03:11 08/05/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,768.18 | $0 | 04:03:42 08/05/2026 |
| 151 | CoinJar |
YFI/GBP | $2,666.68 | $0 | 04:03:42 08/05/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 04:03:42 08/05/2026 |
| 153 | CoinJar |
YFI/USDC | $2,753.44 | $0 | 04:03:42 08/05/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,684.95 | $0 | 03:57:10 08/05/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,461.18 | $0 | 03:57:10 08/05/2026 |
| 156 |  Giottus |
YFI/INR | $2,428.29 | $0 | 03:51:08 08/05/2026 |
| 157 | Giottus |
YFI/USDT | $2,708.45 | $0 | 03:51:08 08/05/2026 |
| 158 | Bitazza |
YFI/BTC | $10,464.99 | $0 | 04:03:12 08/05/2026 |
| 159 |  WOO X |
YFI/USDT | $2,700.49 | $0 | 04:00:15 08/05/2026 |
| 160 |  Gate US |
YFI/USDT | $2,708.26 | $0 | 04:03:07 08/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 08/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,735,261 với tỷ giá $2,701.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.