Tiền ảo: 36,634 Sàn giao dịch: 902 Vốn hóa: $3,170,321,121,558 Khối lượng (24h): $148,158,789,494 Thị phần: BTC: 58.7%, ETH: 12.1%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #199 17:53:00 04/12/2025
Giá yearn.finance (YFI)
$3,883.40 -1.44%
0.04165 BTC 104,948,784 VND
Thấp: $3,883.40 Cao: $4,006.09

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank YFI/USDT $3,889.06 $500,015,625 16:57:15 04/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,890.06 $32,008,762 16:57:16 04/12/2025
3 CoinChief CoinChief YFI/USDT $3,894.30 $15,083,155 16:57:12 04/12/2025
4 BTCC BTCC YFI/USDT $3,894.07 $10,934,225 16:57:17 04/12/2025
5 Koinbay Koinbay YFI/USDT $8,749.36 $9,804,113 16:54:15 04/12/2025
6 Zedxion Exchange Zedxion Exchange YFI/USDT $3,889.06 $9,480,877 16:57:16 04/12/2025
7 CZR Exchange CZR Exchange YFI/USDT $3,889.06 $9,480,877 16:57:16 04/12/2025
8 OrangeX OrangeX YFI/USDT $3,889.06 $6,434,084 16:57:15 04/12/2025
9 CRMClick CRMClick YFI/USDT $3,894.31 $6,094,933 16:54:07 04/12/2025
10 HTX HTX YFI/USDT $3,891.98 $6,076,830 16:59:25 04/12/2025
11 Binance Binance YFI/USDT $3,891.61 $5,321,988 16:54:16 04/12/2025
12 Top.one Top.one YFI/USDT $3,882.90 $4,663,672 17:03:16 04/12/2025
13 NovaEx NovaEx YFI/USDT $3,889.46 $4,614,496 16:57:16 04/12/2025
14 WhiteBIT WhiteBIT YFI/USDT $3,895.61 $3,351,531 16:54:15 04/12/2025
15 Ju.com Ju.com YFI/USDT $3,885.06 $3,267,198 16:57:16 04/12/2025
16 OKX OKX YFI/USDT $3,884.18 $3,150,194 16:55:53 04/12/2025
17 Batonex Batonex YFI/USDT $3,890.06 $3,131,083 16:57:16 04/12/2025
18 Bitcastle Bitcastle YFI/USDT $3,890.06 $2,593,082 16:57:17 04/12/2025
19 KuCoin KuCoin YFI/USDT $3,894.61 $2,584,373 16:54:19 04/12/2025
20 Coinlocally Coinlocally YFI/USDT $3,889.06 $1,858,019 16:57:17 04/12/2025
21 Millionero Millionero YFI/USDT $3,893.87 $1,645,635 16:57:16 04/12/2025
22 CoinUp.io CoinUp.io YFI/USDT $3,893.73 $1,618,817 16:57:09 04/12/2025
23 Bybit Bybit YFI/USDT $3,890.61 $1,479,106 16:54:16 04/12/2025
24 Bibox Bibox YFI/USDT $4,987.40 $1,271,788 16:57:10 04/12/2025
25 WEEX WEEX YFI/USDT $3,889.06 $1,158,688 16:57:17 04/12/2025
26 Binance Binance YFI/USDT $3,894.98 $1,129,477 16:56:54 04/12/2025
27 WhiteBIT WhiteBIT YFI/USDT $3,892.63 $947,392 16:57:07 04/12/2025
28 Bitrue Bitrue YFI/USDT $3,888.76 $910,812 16:57:17 04/12/2025
29 XXKK XXKK YFI/USDT $3,889.06 $890,405 16:57:16 04/12/2025
30 MEXC MEXC YFI/USDT $3,892.61 $801,710 16:54:16 04/12/2025
31 Bitunix Bitunix YFI/USDT $3,889.06 $767,425 16:57:15 04/12/2025
32 Millionero Millionero YFI/USDT $3,884.04 $746,622 16:51:16 04/12/2025
33 4E 4E YFI/USDT $3,893.77 $559,002 16:57:12 04/12/2025
34 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,895.56 $527,358 13:51:08 04/12/2025
35 UZX UZX YFI/USDT $3,894.59 $488,677 16:57:11 04/12/2025
36 BVOX BVOX YFI/USDT $3,894.59 $476,128 16:57:08 04/12/2025
37 Phemex Phemex YFI/USDT $3,891.59 $462,836 16:57:09 04/12/2025
38 BitDelta BitDelta YFI/USDT $3,896.87 $448,211 16:54:08 04/12/2025
39 Toobit Toobit YFI/USDT $3,888.06 $444,483 16:57:17 04/12/2025
40 Zoomex Zoomex YFI/USDT $3,890.06 $443,493 16:57:17 04/12/2025
41 BITmarkets BITmarkets YFI/USDT $3,885.96 $423,463 16:57:15 04/12/2025
42 BTSE BTSE YFI/USDT $3,885.96 $423,347 16:57:15 04/12/2025
43 B2Z Exchange B2Z Exchange YFI/USD $3,884.90 $423,347 16:57:15 04/12/2025
44 Phemex Phemex YFI/USDT $3,889.06 $413,000 16:57:16 04/12/2025
45 CoinW CoinW YFI/USDT $3,896.39 $387,782 16:54:11 04/12/2025
46 MEXC MEXC YFI/USDT $3,889.62 $380,720 16:48:08 04/12/2025
47 XXKK XXKK YFI/USDT $3,894.57 $346,103 16:57:11 04/12/2025
48 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,893.52 $304,931 16:57:16 04/12/2025
49 FMFW.io FMFW.io YFI/USD $3,896.97 $302,870 16:54:08 04/12/2025
50 HitBTC HitBTC YFI/USDT $3,891.57 $301,676 16:57:11 04/12/2025
51 Gleec BTC Gleec BTC YFI/USDT $3,891.47 $301,669 16:57:09 04/12/2025
52 Bybit Bybit YFI/USDT $3,894.25 $296,867 16:54:09 04/12/2025
53 SuperEx SuperEx YFI/USDT $3,892.87 $284,215 16:54:09 04/12/2025
54 Azbit Azbit YFI/BTC $3,890.28 $273,856 16:57:08 04/12/2025
55 BitMart BitMart YFI/USDT $3,893.61 $270,414 16:57:12 04/12/2025
56 Gate Gate YFI/USDT $3,890.18 $267,363 16:56:54 04/12/2025
57 KuCoin KuCoin YFI/USDT $3,891.17 $260,401 16:54:24 04/12/2025
58 Azbit Azbit YFI/USDT $3,894.59 $256,012 16:57:08 04/12/2025
59 BYDFi BYDFi YFI/USDT $3,894.77 $253,246 16:57:08 04/12/2025
60 Bitazza Bitazza YFI/USDT $3,883.87 $252,968 16:57:09 04/12/2025
61 BTCC BTCC YFI/USDT $3,896.59 $228,147 16:57:12 04/12/2025
62 Coinlocally Coinlocally YFI/USDT $3,889.77 $225,354 16:57:08 04/12/2025
63 Coinbase Exchange Coinbase Exchange YFI/USD $3,896.19 $209,353 16:57:00 04/12/2025
64 Darkex Exchange Darkex Exchange YFI/USDT $3,894.21 $207,924 16:57:25 04/12/2025
65 Gate Gate YFI/USDT $3,886.71 $205,529 16:54:19 04/12/2025
66 Bithumb Bithumb YFI/KRW $3,919.95 $185,205 16:58:53 04/12/2025
67 BlockFin BlockFin YFI/USDT $3,889.06 $174,921 16:57:16 04/12/2025
68 Pionex Pionex YFI/USDT $3,894.59 $170,115 16:57:12 04/12/2025
69 Ourbit Ourbit YFI/USDT $3,894.09 $168,654 16:54:08 04/12/2025
70 OKX OKX YFI/USDT $3,893.98 $161,407 16:56:54 04/12/2025
71 BlockFin BlockFin YFI/USDT $3,900.77 $159,094 16:57:11 04/12/2025
72 Picol Picol YFI/USDT $3,894.77 $150,049 16:57:12 04/12/2025
73 CRMClick CRMClick YFI/USDT $3,890.31 $147,983 16:54:16 04/12/2025
74 HTX HTX YFI/USDT $3,892.57 $147,980 16:57:20 04/12/2025
75 LeveX LeveX YFI/USDT $3,896.07 $142,758 16:57:11 04/12/2025
76 WhiteBIT WhiteBIT YFI/EUR $3,883.27 $138,294 16:57:07 04/12/2025
77 KCEX KCEX YFI/USDT $3,895.99 $138,213 16:57:12 04/12/2025
78 BingX BingX YFI/USDT $3,896.59 $130,688 16:57:11 04/12/2025
79 Tapbit Tapbit YFI/USDT $3,896.09 $121,386 16:57:11 04/12/2025
80 ONUS Pro ONUS Pro YFI/VNDC $3,889.97 $114,273 16:57:17 04/12/2025
81 BloFin BloFin YFI/USDT $3,895.59 $95,173.07 16:54:07 04/12/2025
82 Bitunix Bitunix YFI/USDT $3,894.59 $91,122.35 16:57:08 04/12/2025
83 DigiFinex DigiFinex YFI/USDT $3,892.74 $85,929.47 16:57:11 04/12/2025
84 CoinEx CoinEx YFI/USDT $3,887.77 $85,195.90 16:59:23 04/12/2025
85 BitTap BitTap YFI/USDT $3,890.06 $82,154.91 16:57:18 04/12/2025
86 Cryptomus Cryptomus YFI/USDT $3,891.06 $80,495.19 16:57:11 04/12/2025
87 GroveX GroveX YFI/USDT $3,891.87 $70,883.56 16:57:08 04/12/2025
88 Kraken Kraken YFI/USD $3,898.00 $69,944.47 16:59:25 04/12/2025
89 LeveX LeveX YFI/USDT $3,890.36 $63,570.33 16:57:16 04/12/2025
90 Bitcastle Bitcastle YFI/USDT $3,893.87 $58,973.73 16:57:11 04/12/2025
91 UEEx UEEx YFI/USDT $3,893.87 $58,516.63 16:57:09 04/12/2025
92 Pionex Pionex YFI/USDT $3,890.06 $49,106.83 16:57:17 04/12/2025
93 Bitvavo Bitvavo YFI/EUR $3,910.69 $47,267.64 16:57:08 04/12/2025
94 WhiteBIT WhiteBIT YFI/UAH $4,078.42 $47,263.70 16:57:07 04/12/2025
95 Binance Binance YFI/BTC $3,890.69 $46,080.08 16:56:54 04/12/2025
96 LATOKEN LATOKEN YFI/USDT $4,608.19 $43,316.87 16:57:11 04/12/2025
97 CZR Exchange CZR Exchange YFI/USDT $3,894.35 $41,902.65 16:57:12 04/12/2025
98 Zedxion Exchange Zedxion Exchange YFI/USDT $3,894.25 $41,901.55 16:57:10 04/12/2025
99 Bitget Bitget YFI/USDT $3,898.98 $33,575.47 16:54:11 04/12/2025
100 P2B P2B YFI/USDT $3,893.59 $33,242.36 16:54:07 04/12/2025
101 Bitcoiva Bitcoiva YFI/USDT $3,894.87 $29,767.13 16:57:09 04/12/2025
102 TGEX TGEX YFI/USDT $3,889.06 $27,517.18 16:57:15 04/12/2025
103 ZKE ZKE YFI/USDT $3,894.35 $25,141.59 16:57:13 04/12/2025
104 EXMO.ME EXMO.ME YFI/USDT $3,890.77 $20,870.24 16:45:08 04/12/2025
105 EXMO EXMO YFI/USDT $3,889.59 $20,838.45 16:57:11 04/12/2025
106 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,895.70 $20,832.50 16:57:18 04/12/2025
107 Hibt Hibt YFI/USDT $3,894.67 $16,922.05 16:57:09 04/12/2025
108 Gemini Gemini YFI/USD $3,894.96 $16,686.13 16:59:23 04/12/2025
109 BitKan BitKan YFI/USDT $3,896.77 $16,546.26 16:57:07 04/12/2025
110 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,898.31 $14,557.07 16:54:08 04/12/2025
111 Qmall Exchange Qmall Exchange YFI/USDT $3,898.87 $13,774.49 16:54:11 04/12/2025
112 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,912.86 $12,868.24 16:58:47 04/12/2025
113 Coinbase Exchange Coinbase Exchange YFI/BTC $3,916.89 $12,849.38 16:57:00 04/12/2025
114 BloFin BloFin YFI/USDT $3,889.06 $12,142.34 16:57:16 04/12/2025
115 CoinDCX CoinDCX YFI/INR $3,951.81 $9,537.21 16:54:11 04/12/2025
116 Bit2Me Bit2Me YFI/EUR $3,900.76 $8,559.13 16:57:09 04/12/2025
117 Kraken Kraken YFI/EUR $3,900.76 $8,465.87 16:59:25 04/12/2025
118 Uniswap v2 Uniswap v2 YFI/WETH $3,892.60 $7,422.66 16:41:59 04/12/2025
119 Bitso Bitso YFI/USD $3,901.20 $7,413.95 16:59:23 04/12/2025
120 BTSE BTSE YFI/USDT $3,896.60 $7,316.73 16:57:11 04/12/2025
121 BITmarkets BITmarkets YFI/USDT $3,896.78 $7,313.48 16:57:12 04/12/2025
122 B2Z Exchange B2Z Exchange YFI/USDT $3,896.78 $7,311.96 16:57:09 04/12/2025
123 BITmarkets BITmarkets YFI/USD $3,892.91 $7,157.62 16:57:12 04/12/2025
124 B2Z Exchange B2Z Exchange YFI/USD $3,892.91 $7,157.62 16:57:09 04/12/2025
125 P2B P2B YFI/USD $3,891.00 $6,964.37 16:54:07 04/12/2025
126 Bitrue Bitrue YFI/USDT $3,896.59 $3,161.58 16:57:11 04/12/2025
127 CoinDCX CoinDCX YFI/USDT $3,891.06 $3,075.79 16:54:11 04/12/2025
128 Foxbit Foxbit YFI/BRL $3,897.70 $2,229.95 16:57:11 04/12/2025
129 Binance.US Binance.US YFI/USDT $3,921.60 $2,046.93 16:59:23 04/12/2025
130 Bitkub Bitkub YFI/THB $3,950.95 $1,903.57 16:57:12 04/12/2025
131 Unocoin Unocoin YFI/INR $4,229.12 $1,874.12 16:57:09 04/12/2025
132 Korbit Korbit YFI/KRW $3,977.71 $1,750.49 16:57:11 04/12/2025
133 Bitfinex Bitfinex YFI/USD $4,220.00 $1,446.46 10:09:53 29/11/2025
134 TRIV TRIV YFI/IDR $3,906.35 $1,184.57 16:57:12 04/12/2025
135 TRIV TRIV YFI/USDT $3,896.87 $1,184.57 16:57:12 04/12/2025
136 Indodax Indodax YFI/IDR $4,144.33 $1,142.98 16:59:25 04/12/2025
137 P2B P2B YFI/BTC $3,892.40 $1,118.61 16:54:07 04/12/2025
138 Bitcoiva Bitcoiva YFI/INR $4,003.44 $810.98 16:57:09 04/12/2025
139 ICRYPEX ICRYPEX YFI/ICPX $4,113.45 $648.92 16:57:10 04/12/2025
140 ChangeNOW ChangeNOW YFI/BTC $3,893.92 $598.70 16:57:11 04/12/2025
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,902.03 $535.55 16:30:23 04/12/2025
142 Young Platform Young Platform YFI/EUR $3,906.34 $430.79 16:54:08 04/12/2025
143 Binance TH Binance TH YFI/USDT $3,894.59 $350.91 16:57:08 04/12/2025
144 BITmarkets BITmarkets YFI/USDC $3,892.76 $315.58 16:57:12 04/12/2025
145 B2Z Exchange B2Z Exchange YFI/USDC $3,892.76 $315.58 16:57:09 04/12/2025
146 MAX Exchange MAX Exchange YFI/TWD $3,944.00 $287.91 16:57:11 04/12/2025
147 OKX OKX YFI/USD $3,900.00 $203.54 16:56:54 04/12/2025
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,934.26 $171.39 14:42:12 04/12/2025
149 WazirX WazirX YFI/USDT $3,922.81 $150.18 16:57:09 04/12/2025
150 WazirX WazirX YFI/INR $4,265.98 $133.16 16:57:09 04/12/2025
151 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $3,924.26 $131.48 16:59:23 04/12/2025
152 Reku Reku YFI/IDR $3,909.26 $126.35 16:57:10 04/12/2025
153 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,926.70 $120.12 16:28:35 04/12/2025
154 Bitfinex Bitfinex YFI/USDT $4,138.89 $43.89 10:09:53 29/11/2025
155 Bancor Network Bancor Network YFI/BNT $5,132.02 $33.07 16:57:08 04/12/2025
156 Mercado Bitcoin Mercado Bitcoin YFI/BRL $4,149.89 $32.68 16:57:08 04/12/2025
157 Tokocrypto Tokocrypto YFI/USDT $3,894.59 $24.73 16:57:08 04/12/2025
158 Poloniex Poloniex YFI/USDT $3,553.14 $22.78 17:02:53 04/12/2025
159 GOPAX GOPAX YFI/KRW $3,397.69 $21.07 16:57:12 04/12/2025
160 ADEN ADEN YFI/USDT $3,884.57 $15.03 17:03:34 04/12/2025
161 ZebPay ZebPay YFI/INR $3,984.71 $8.76 16:57:08 04/12/2025
162 Honeyswap Honeyswap YFI/wxDai $4,037.77 $0.06420 16:59:15 04/12/2025
163 HitBTC HitBTC YFI/BTC $3,973.30 $0 16:57:11 04/12/2025
164 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $4,087.62 $0 16:59:23 04/12/2025
165 YoBit YoBit YFI/BTC $3,875.03 $0 16:51:10 04/12/2025
166 Independent Reserve Independent Reserve YFI/AUD $3,638.19 $0 16:57:09 04/12/2025
167 Independent Reserve Independent Reserve YFI/NZD $3,656.13 $0 16:57:09 04/12/2025
168 Independent Reserve Independent Reserve YFI/USD $3,617.80 $0 16:57:09 04/12/2025
169 Bitbns Bitbns YFI/INR $958.28 $0 16:54:11 04/12/2025
170 NovaDAX NovaDAX YFI/BRL $3,765.34 $0 16:54:07 04/12/2025
171 CoinJar CoinJar YFI/AUD $3,763.70 $0 16:57:47 04/12/2025
172 CoinJar CoinJar YFI/EUR $9,354.20 $0 16:57:47 04/12/2025
173 CoinJar CoinJar YFI/GBP $4,201.37 $0 16:57:47 04/12/2025
174 CoinJar CoinJar YFI/USD $4,045.00 $0 16:57:47 04/12/2025
175 CoinJar CoinJar YFI/USDC $3,731.43 $0 16:57:47 04/12/2025
176 FMFW.io FMFW.io YFI/BTC $3,976.64 $0 16:54:08 04/12/2025
177 Giottus Giottus YFI/INR $4,433.96 $0 16:54:12 04/12/2025
178 Giottus Giottus YFI/USDT $4,138.93 $0 16:54:12 04/12/2025
179 Bitazza Bitazza YFI/BTC $12,263.16 $0 16:57:09 04/12/2025
180 Bitazza Bitazza YFI/THB $3,951.65 $0 16:57:09 04/12/2025
181 WOO X WOO X YFI/USDT $3,888.06 $0 16:57:15 04/12/2025
182 THORChain THORChain YFI/RUNE $3,702.89 $0 16:57:09 04/12/2025
183 ONUS Pro ONUS Pro YFI/VNDC $3,901.70 $0 16:42:10 04/12/2025
184 Dzengi.com Dzengi.com YFI/USD $3,983.60 $0 16:57:11 04/12/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 04/12/2025, cặp giao dịch YFI/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $500,015,625 với tỷ giá $3,889.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.9 trên 923 đánh giá