Yearn YFI
Xếp hạng #197
12:54:00 19/08/2026
Giá Yearn (YFI)
$1,956.52 2.23%
0.03045 BTC
50,429,282 VND
Thấp: $1,888.62
Cao: $1,969.54
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,950.24 | $26,611,463 | 12:00:16 19/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,949.27 | $10,045,754 | 11:57:18 19/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $1,949.27 | $8,497,521 | 11:57:15 19/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,950.24 | $8,414,975 | 12:00:17 19/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,950.24 | $8,414,949 | 12:00:16 19/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,955.26 | $7,531,135 | 11:57:10 19/08/2026 |
| 7 |  BitDelta |
YFI/USDT | $1,956.17 | $3,836,940 | 12:00:09 19/08/2026 |
| 8 |  OrangeX |
YFI/USDT | $1,949.25 | $1,578,290 | 11:57:15 19/08/2026 |
| 9 |  Binibit |
YFI/USDT | $1,957.96 | $1,455,610 | 12:00:10 19/08/2026 |
| 10 |  KCEX |
YFI/USDT | $1,950.26 | $1,196,217 | 11:57:15 19/08/2026 |
| 11 |  Binance |
YFI/USDT | $1,949.38 | $1,130,661 | 11:54:16 19/08/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,951.36 | $1,087,806 | 11:48:15 19/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $1,955.22 | $703,465 | 11:51:12 19/08/2026 |
| 14 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 15 |  B2Z Exchange |
YFI/USD | $1,953.17 | $298,144 | 12:00:15 19/08/2026 |
| 16 |  BTSE |
YFI/USDT | $1,946.66 | $298,064 | 11:57:15 19/08/2026 |
| 17 |  BITmarkets |
YFI/USDT | $1,952.41 | $285,356 | 12:00:15 19/08/2026 |
| 18 |  BitradeX |
YFI/USDT | $1,955.26 | $263,277 | 11:57:08 19/08/2026 |
| 19 |  Bitazza |
YFI/USDT | $1,956.17 | $246,925 | 12:00:08 19/08/2026 |
| 20 |  CRMClick |
YFI/USDT | $1,959.19 | $241,711 | 11:54:08 19/08/2026 |
| 21 |  HTX |
YFI/USDT | $1,959.08 | $241,532 | 11:59:24 19/08/2026 |
| 22 |  Bitbase |
YFI/USDT | $1,958.30 | $200,422 | 11:42:11 19/08/2026 |
| 23 | Binance |
YFI/USDT | $1,956.29 | $199,926 | 11:56:42 19/08/2026 |
| 24 |  P2B |
YFI/USDT | $1,956.26 | $176,357 | 11:57:11 19/08/2026 |
| 25 |  MEXC |
YFI/USDT | $1,950.25 | $175,241 | 11:57:16 19/08/2026 |
| 26 |  Phemex |
YFI/USDT | $1,955.26 | $170,370 | 11:57:11 19/08/2026 |
| 27 |  Azbit |
YFI/USDT | $1,955.26 | $166,829 | 11:57:10 19/08/2026 |
| 28 |  BlockFin |
YFI/USDT | $1,954.27 | $153,198 | 11:54:08 19/08/2026 |
| 29 |  BVOX |
YFI/USDT | $1,955.35 | $116,757 | 11:54:08 19/08/2026 |
| 30 |  Bitunix |
YFI/USDT | $1,950.25 | $116,418 | 11:57:16 19/08/2026 |
| 31 |  Bitcastle |
YFI/USDT | $1,952.24 | $112,740 | 12:00:19 19/08/2026 |
| 32 |  Bitrue |
YFI/USDT | $1,949.87 | $111,032 | 11:57:17 19/08/2026 |
| 33 | WhiteBIT |
YFI/USDT | $1,954.36 | $108,361 | 11:48:11 19/08/2026 |
| 34 |  BTCC |
YFI/USDT | $1,956.26 | $100,045 | 11:57:10 19/08/2026 |
| 35 |  4E |
YFI/USDT | $1,955.24 | $98,590.67 | 12:00:12 19/08/2026 |
| 36 | Bitbase |
YFI/USDT | $1,951.25 | $93,296.28 | 11:45:19 19/08/2026 |
| 37 |  BloFin |
YFI/USDT | $1,956.26 | $91,811.49 | 11:57:08 19/08/2026 |
| 38 |  EasiCoin |
YFI/USDT | $1,955.17 | $88,405.98 | 12:00:10 19/08/2026 |
| 39 |  SuperEx |
YFI/USDT | $1,951.17 | $83,649.76 | 12:00:12 19/08/2026 |
| 40 |  AlphaX |
YFI/USDT | $1,949.21 | $82,013.06 | 12:00:16 19/08/2026 |
| 41 |  Ourbit |
YFI/USDT | $1,955.24 | $79,606.30 | 11:57:11 19/08/2026 |
| 42 |  CoinW |
YFI/USDT | $1,957.35 | $73,799.46 | 11:54:08 19/08/2026 |
| 43 | Bitunix |
YFI/USDT | $1,954.26 | $71,638.87 | 11:57:07 19/08/2026 |
| 44 |  VinDAX |
YFI/USDT | $1,952.17 | $70,814.54 | 12:00:08 19/08/2026 |
| 45 |  GroveX |
YFI/USDT | $1,956.24 | $69,965.27 | 12:00:07 19/08/2026 |
| 46 | MEXC |
YFI/USDT | $1,955.07 | $63,632.77 | 11:54:12 19/08/2026 |
| 47 |  XXKK |
YFI/USDT | $1,955.27 | $61,467.39 | 12:00:11 19/08/2026 |
| 48 |  Bitvavo |
YFI/EUR | $1,967.79 | $61,332.10 | 11:57:08 19/08/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $1,956.91 | $58,150.36 | 11:56:29 19/08/2026 |
| 50 | BITmarkets |
YFI/USD | $1,958.30 | $47,912.17 | 12:00:08 19/08/2026 |
| 51 | B2Z Exchange |
YFI/USD | $1,958.30 | $47,912.16 | 12:00:07 19/08/2026 |
| 52 |  BYDFi |
YFI/USDT | $1,955.17 | $43,956.50 | 12:00:08 19/08/2026 |
| 53 |  x.me Exchange |
YFI/USDT | $1,955.24 | $43,775.32 | 11:57:10 19/08/2026 |
| 54 |  Tapbit |
YFI/USDT | $1,954.76 | $41,881.48 | 11:57:11 19/08/2026 |
| 55 |  HitBTC |
YFI/USDT | $1,954.91 | $41,145.06 | 12:00:07 19/08/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $1,954.87 | $41,144.28 | 12:00:10 19/08/2026 |
| 57 |  FMFW.io |
YFI/USD | $1,951.86 | $41,143.31 | 11:57:08 19/08/2026 |
| 58 | BingX |
YFI/USDT | $1,955.26 | $40,704.28 | 11:57:08 19/08/2026 |
| 59 |  BitTap |
YFI/USDT | $1,949.32 | $38,157.06 | 11:57:21 19/08/2026 |
| 60 |  KuCoin |
YFI/USDT | $1,948.38 | $33,787.32 | 11:54:19 19/08/2026 |
| 61 |  Zoomex |
YFI/USDT | $1,951.25 | $32,646.60 | 11:57:15 19/08/2026 |
| 62 |  Gate |
YFI/USDT | $1,956.77 | $30,392.72 | 11:54:19 19/08/2026 |
| 63 |  Pionex |
YFI/USDT | $1,955.26 | $30,243.07 | 11:57:09 19/08/2026 |
| 64 | BlockFin |
YFI/USDT | $1,950.26 | $28,668.09 | 11:57:15 19/08/2026 |
| 65 |  Picol |
YFI/USDT | $1,955.17 | $26,673.19 | 12:00:10 19/08/2026 |
| 66 | WhiteBIT |
YFI/UAH | $1,893.82 | $25,720.42 | 11:48:11 19/08/2026 |
| 67 | WhiteBIT |
YFI/EUR | $1,953.36 | $21,240.95 | 11:48:11 19/08/2026 |
| 68 | Bitcastle |
YFI/USDT | $1,955.17 | $20,766.42 | 12:00:09 19/08/2026 |
| 69 |  Bybit |
YFI/USDT | $1,956.37 | $17,925.69 | 11:54:11 19/08/2026 |
| 70 |  LeveX |
YFI/USDT | $1,950.11 | $17,414.57 | 12:00:16 19/08/2026 |
| 71 |  Bithumb |
YFI/KRW | $1,933.15 | $16,355.85 | 11:59:53 19/08/2026 |
| 72 |  OKX |
YFI/USDT | $1,958.22 | $14,280.14 | 11:56:24 19/08/2026 |
| 73 |  DigiFinex |
YFI/USDT | $1,955.63 | $14,058.66 | 12:00:07 19/08/2026 |
| 74 | KuCoin |
YFI/USDT | $1,954.12 | $13,903.56 | 11:47:23 19/08/2026 |
| 75 |  ADEN |
YFI/USDT | $1,949.46 | $13,667.07 | 12:00:57 19/08/2026 |
| 76 |  NexDAX |
YFI/USDT | $1,954.21 | $11,572.32 | 12:00:12 19/08/2026 |
| 77 | LeveX |
YFI/USDT | $1,954.17 | $10,411.87 | 12:00:11 19/08/2026 |
| 78 |  Hibt |
YFI/USDT | $1,956.24 | $9,990.60 | 11:57:10 19/08/2026 |
| 79 | B2Z Exchange |
YFI/USDT | $1,957.32 | $9,371.22 | 12:00:07 19/08/2026 |
| 80 | BITmarkets |
YFI/USDT | $1,957.33 | $9,371.21 | 12:00:08 19/08/2026 |
| 81 | BTSE |
YFI/USDT | $1,950.15 | $9,322.22 | 11:57:07 19/08/2026 |
| 82 |  CoinEx |
YFI/USDT | $1,955.25 | $7,966.92 | 11:59:23 19/08/2026 |
| 83 | Pionex |
YFI/USDT | $1,950.25 | $7,912.58 | 11:57:16 19/08/2026 |
| 84 |  Kraken |
YFI/EUR | $1,956.81 | $7,656.35 | 11:59:24 19/08/2026 |
| 85 | Kraken |
YFI/USD | $1,957.10 | $7,457.28 | 11:59:53 19/08/2026 |
| 86 |  Bit2Me |
YFI/EUR | $1,956.78 | $7,395.96 | 11:57:11 19/08/2026 |
| 87 |  ZKE |
YFI/USDT | $1,955.87 | $7,292.92 | 12:00:12 19/08/2026 |
| 88 |  CoinDCX |
YFI/INR | $2,044.83 | $7,121.55 | 11:57:11 19/08/2026 |
| 89 |  Bitcoiva |
YFI/INR | $2,035.64 | $6,321.54 | 12:00:09 19/08/2026 |
| 90 | KTX |
YFI/USDT | $1,955.21 | $5,760.59 | 12:00:12 19/08/2026 |
| 91 |  Curve (Ethereum) |
YFI/WETH | $1,964.41 | $5,022.47 | 11:31:23 19/08/2026 |
| 92 |  Crypto.com Exchange |
YFI/USD | $1,961.16 | $4,846.61 | 11:57:11 19/08/2026 |
| 93 |  Cryptomus |
YFI/USDT | $1,954.13 | $4,238.37 | 11:57:08 19/08/2026 |
| 94 |  Uniswap v2 |
YFI/WETH | $1,954.58 | $2,951.33 | 11:45:11 19/08/2026 |
| 95 | Gate |
YFI/USDT | $1,958.12 | $2,597.49 | 11:56:24 19/08/2026 |
| 96 |  BitKan |
YFI/USDT | $1,956.17 | $2,573.55 | 12:00:08 19/08/2026 |
| 97 | Bitcoiva |
YFI/USDT | $1,956.17 | $2,453.53 | 12:00:09 19/08/2026 |
| 98 |  SushiSwap (Ethereum) |
YFI/WETH | $1,956.00 | $2,213.27 | 11:35:35 19/08/2026 |
| 99 | BloFin |
YFI/USDT | $1,952.21 | $2,051.06 | 11:54:17 19/08/2026 |
| 100 |  Foxbit |
YFI/BRL | $1,979.13 | $1,988.73 | 12:00:09 19/08/2026 |
| 101 |  XBO.com |
YFI/USDT | $1,959.37 | $1,699.36 | 11:54:11 19/08/2026 |
| 102 |  Bitkub |
YFI/THB | $1,910.82 | $1,085.36 | 11:57:11 19/08/2026 |
| 103 | CoinDCX |
YFI/USDT | $1,956.26 | $1,055.47 | 11:57:11 19/08/2026 |
| 104 |  Korbit |
YFI/KRW | $2,000.44 | $879.40 | 11:54:10 19/08/2026 |
| 105 | OKX |
YFI/EUR | $1,913.73 | $835.87 | 11:56:24 19/08/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $1,956.49 | $688.77 | 11:39:17 19/08/2026 |
| 107 | BITmarkets |
YFI/USDC | $1,951.33 | $613.91 | 12:00:08 19/08/2026 |
| 108 | B2Z Exchange |
YFI/USDC | $1,951.34 | $613.91 | 12:00:07 19/08/2026 |
| 109 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,967.97 | $603.65 | 08:54:59 19/08/2026 |
| 110 |  LATOKEN |
YFI/USDT | $1,896.23 | $599.34 | 11:06:07 19/08/2026 |
| 111 |  Independent Reserve |
YFI/AUD | $1,917.67 | $575.30 | 12:00:11 19/08/2026 |
| 112 | Independent Reserve |
YFI/NZD | $1,910.58 | $573.17 | 12:00:11 19/08/2026 |
| 113 | OKX |
YFI/USDC | $1,962.76 | $528.85 | 11:56:24 19/08/2026 |
| 114 |  Aster |
YFI/USDT | $1,947.28 | $469.90 | 11:54:15 19/08/2026 |
| 115 | Bitrue |
YFI/USDT | $1,957.25 | $459.79 | 11:57:12 19/08/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,955.92 | $376.11 | 10:44:11 19/08/2026 |
| 117 | Coinbase Exchange |
YFI/BTC | $1,933.41 | $304.14 | 11:56:29 19/08/2026 |
| 118 |  TRIV |
YFI/IDR | $1,963.51 | $212.19 | 12:00:14 19/08/2026 |
| 119 | TRIV |
YFI/USDT | $1,956.25 | $211.40 | 12:00:14 19/08/2026 |
| 120 |  Variational |
YFI/USDC | $1,950.91 | $207.32 | 12:03:16 19/08/2026 |
| 121 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,946.55 | $148.13 | 10:20:38 19/08/2026 |
| 122 |  Giottus |
YFI/INR | $2,051.81 | $139.31 | 12:00:08 19/08/2026 |
| 123 | Giottus |
YFI/USDT | $1,956.17 | $132.80 | 12:00:08 19/08/2026 |
| 124 | BITmarkets |
YFI/IDR | $1,955.66 | $128.94 | 12:00:08 19/08/2026 |
| 125 |  5DAX |
YFI/USDT | $1,955.17 | $104.06 | 12:00:10 19/08/2026 |
| 126 |  Binance.US |
YFI/USDT | $1,940.45 | $99.39 | 04:43:53 19/08/2026 |
| 127 |  Gemini |
YFI/USD | $1,983.95 | $66.58 | 11:59:53 19/08/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $1,943.25 | $50.11 | 10:20:36 19/08/2026 |
| 129 | Bitazza |
YFI/THB | $1,931.05 | $22.57 | 12:00:08 19/08/2026 |
| 130 |  Binance TH |
YFI/USDT | $1,956.24 | $22.36 | 11:57:10 19/08/2026 |
| 131 |  Indodax |
YFI/IDR | $1,806.30 | $20.06 | 11:59:54 19/08/2026 |
| 132 |  WazirX |
YFI/INR | $1,974.82 | $18.60 | 12:00:08 19/08/2026 |
| 133 |  Reku |
YFI/IDR | $1,968.28 | $15.14 | 12:00:14 19/08/2026 |
| 134 |  ZebPay |
YFI/INR | $2,047.05 | $12.68 | 12:00:10 19/08/2026 |
| 135 |  Bancor Network |
YFI/BNT | $1,994.64 | $8.20 | 11:57:10 19/08/2026 |
| 136 | WazirX |
YFI/USDT | $1,884.90 | $5.30 | 12:00:08 19/08/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $1,937.61 | $4.22 | 11:57:08 19/08/2026 |
| 138 |  Unocoin |
YFI/INR | $1,891.23 | $2.65 | 12:00:12 19/08/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,724.77 | $0.07144 | 12:00:09 19/08/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,949.58 | $0.04933 | 14:44:47 18/08/2026 |
| 141 |  Poloniex |
YFI/USDT | $1,626.87 | $0 | 11:59:23 19/08/2026 |
| 142 | HitBTC |
YFI/BTC | $2,101.29 | $0 | 12:00:07 19/08/2026 |
| 143 | HitBTC |
YFI/USDC | $2,518.89 | $0 | 12:00:07 19/08/2026 |
| 144 |  YoBit |
YFI/BTC | $2,365.24 | $0 | 12:00:10 19/08/2026 |
| 145 | Independent Reserve |
YFI/USD | $1,911.20 | $0 | 12:00:11 19/08/2026 |
| 146 |  Bitbns |
YFI/INR | $900.51 | $0 | 11:57:09 19/08/2026 |
| 147 |  BitMart |
YFI/USDT | $2,056.71 | $0 | 12:00:16 19/08/2026 |
| 148 |  CoinJar |
YFI/AUD | $1,970.50 | $0 | 12:00:26 19/08/2026 |
| 149 | CoinJar |
YFI/GBP | $1,974.38 | $0 | 12:00:26 19/08/2026 |
| 150 | CoinJar |
YFI/USD | $2,049.00 | $0 | 12:00:26 19/08/2026 |
| 151 | CoinJar |
YFI/USDC | $1,974.79 | $0 | 12:00:26 19/08/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $1,956.26 | $0 | 11:57:12 19/08/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,100.92 | $0 | 11:57:08 19/08/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,518.96 | $0 | 11:57:08 19/08/2026 |
| 155 |  MAX Exchange |
YFI/TWD | $1,881.38 | $0 | 11:57:11 19/08/2026 |
| 156 | Bitazza |
YFI/BTC | $8,424.30 | $0 | 12:00:08 19/08/2026 |
| 157 |  WOO X |
YFI/USDT | $1,950.26 | $0 | 11:57:15 19/08/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $1,994.64 | $0 | 12:00:09 19/08/2026 |
| 159 |  Young Platform |
YFI/EUR | $1,955.66 | $0 | 12:00:10 19/08/2026 |
| 160 |  Dzengi.com |
YFI/USD | $1,940.10 | $0 | 12:00:07 19/08/2026 |
| 161 |  Gate US |
YFI/USDT | $1,952.51 | $0 | 12:00:07 19/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 19/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,611,463 với tỷ giá $1,950.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.