Yearn YFI
Xếp hạng #199
19:43:00 23/07/2026
Giá Yearn (YFI)
$2,070.44 -3.18%
0.03182 BTC
54,616,162 VND
Thấp: $2,067.61
Cao: $2,144.38
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,067.00 | $31,832,959 | 19:00:15 23/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,066.94 | $11,062,542 | 18:57:18 23/07/2026 |
| 3 |  WHXEX |
YFI/USDT | $2,068.00 | $8,798,036 | 19:00:16 23/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,068.99 | $8,798,031 | 19:00:17 23/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,066.93 | $8,659,776 | 18:57:16 23/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,071.19 | $7,262,071 | 18:54:08 23/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,068.89 | $5,497,104 | 19:00:16 23/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,069.99 | $4,196,704 | 19:00:16 23/07/2026 |
| 9 |  LBank |
YFI/USDT | $2,068.07 | $3,470,513 | 18:57:17 23/07/2026 |
| 10 |  Binance |
YFI/USDT | $2,065.96 | $2,635,263 | 18:54:17 23/07/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,062.95 | $2,614,253 | 18:45:15 23/07/2026 |
| 12 | KTX |
YFI/USDT | $2,072.93 | $2,539,915 | 19:00:11 23/07/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,073.93 | $1,303,332 | 19:00:10 23/07/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,066.93 | $992,770 | 18:54:15 23/07/2026 |
| 15 |  BitMart |
YFI/USDT | $2,071.95 | $925,158 | 18:57:11 23/07/2026 |
| 16 |  Batonex |
YFI/USDT | $2,069.99 | $829,848 | 19:00:16 23/07/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,066.99 | $829,437 | 18:45:08 23/07/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,073.93 | $647,674 | 19:00:09 23/07/2026 |
| 19 |  Bybit |
YFI/USDT | $2,066.93 | $470,658 | 18:54:16 23/07/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,072.03 | $445,330 | 19:00:12 23/07/2026 |
| 21 |  HTX |
YFI/USDT | $2,072.03 | $444,615 | 18:59:24 23/07/2026 |
| 22 |  BloFin |
YFI/USDT | $2,071.93 | $387,644 | 18:57:11 23/07/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,068.99 | $313,657 | 19:00:18 23/07/2026 |
| 24 |  Phemex |
YFI/USDT | $2,071.06 | $299,454 | 18:57:09 23/07/2026 |
| 25 |  BitradeX |
YFI/USDT | $2,067.95 | $288,112 | 18:45:11 23/07/2026 |
| 26 | Binance |
YFI/USDT | $2,072.96 | $261,384 | 18:56:42 23/07/2026 |
| 27 |  BTSE |
YFI/USDT | $2,064.90 | $235,971 | 18:57:15 23/07/2026 |
| 28 |  P2B |
YFI/USDT | $2,070.19 | $230,326 | 18:54:07 23/07/2026 |
| 29 |  B2Z Exchange |
YFI/USD | $2,071.13 | $226,153 | 19:00:15 23/07/2026 |
| 30 |  BITmarkets |
YFI/USDT | $2,070.19 | $226,051 | 19:00:15 23/07/2026 |
| 31 |  Bitazza |
YFI/USDT | $2,073.98 | $225,215 | 19:00:11 23/07/2026 |
| 32 | Phemex |
YFI/USDT | $2,066.94 | $188,084 | 18:57:16 23/07/2026 |
| 33 |  Azbit |
YFI/USDT | $2,072.06 | $182,468 | 18:57:07 23/07/2026 |
| 34 |  MEXC |
YFI/USDT | $2,067.94 | $182,113 | 18:57:16 23/07/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,067.93 | $177,714 | 18:57:16 23/07/2026 |
| 36 | BITmarkets |
YFI/USD | $2,072.29 | $167,383 | 19:00:09 23/07/2026 |
| 37 | B2Z Exchange |
YFI/USD | $2,072.29 | $167,383 | 19:00:10 23/07/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,067.44 | $166,162 | 18:57:16 23/07/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,075.93 | $143,099 | 19:00:11 23/07/2026 |
| 40 |  Zoomex |
YFI/USDT | $2,062.90 | $140,782 | 18:48:17 23/07/2026 |
| 41 |  CoinW |
YFI/USDT | $2,069.09 | $131,258 | 18:54:11 23/07/2026 |
| 42 |  BTCC |
YFI/USDT | $2,072.06 | $130,698 | 18:57:09 23/07/2026 |
| 43 |  BVOX |
YFI/USDT | $2,072.06 | $130,323 | 18:57:09 23/07/2026 |
| 44 |  4E |
YFI/USDT | $2,071.98 | $129,386 | 19:00:11 23/07/2026 |
| 45 |  Bitbase |
YFI/USDT | $2,071.06 | $120,167 | 18:57:08 23/07/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,066.85 | $106,355 | 18:51:08 23/07/2026 |
| 47 | WhiteBIT |
YFI/USDT | $2,073.37 | $102,051 | 18:57:08 23/07/2026 |
| 48 |  Gate |
YFI/USDT | $2,066.76 | $91,957.86 | 18:54:19 23/07/2026 |
| 49 | Bybit |
YFI/USDT | $2,069.87 | $85,880.26 | 18:54:12 23/07/2026 |
| 50 |  KuCoin |
YFI/USDT | $2,064.96 | $85,307.43 | 18:54:19 23/07/2026 |
| 51 |  Bithumb |
YFI/KRW | $2,034.21 | $74,764.02 | 18:59:53 23/07/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $2,073.38 | $74,384.91 | 19:00:11 23/07/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,071.56 | $74,378.58 | 18:57:07 23/07/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,071.44 | $74,374.14 | 18:57:14 23/07/2026 |
| 55 | Bitunix |
YFI/USDT | $2,070.93 | $72,556.37 | 18:57:11 23/07/2026 |
| 56 |  VinDAX |
YFI/USDT | $2,068.99 | $71,878.78 | 19:00:11 23/07/2026 |
| 57 |  Coinbase Exchange |
YFI/USD | $2,070.66 | $66,231.17 | 18:56:29 23/07/2026 |
| 58 |  GroveX |
YFI/USDT | $2,064.95 | $64,198.34 | 18:48:10 23/07/2026 |
| 59 | BlockFin |
YFI/USDT | $2,067.99 | $58,409.35 | 19:00:15 23/07/2026 |
| 60 | MEXC |
YFI/USDT | $2,069.29 | $58,368.18 | 18:54:09 23/07/2026 |
| 61 |  XXKK |
YFI/USDT | $2,072.03 | $57,000.24 | 19:00:10 23/07/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,072.93 | $55,968.83 | 19:00:07 23/07/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,071.44 | $50,815.59 | 18:57:11 23/07/2026 |
| 64 | Bitbase |
YFI/USDT | $2,065.87 | $50,034.66 | 18:54:17 23/07/2026 |
| 65 |  OKX |
YFI/USDT | $2,070.06 | $48,530.01 | 18:56:24 23/07/2026 |
| 66 |  BitTap |
YFI/USDT | $2,067.99 | $42,262.43 | 19:00:16 23/07/2026 |
| 67 |  Pionex |
YFI/USDT | $2,072.06 | $40,677.63 | 18:57:08 23/07/2026 |
| 68 | BingX |
YFI/USDT | $2,072.93 | $37,326.47 | 18:57:11 23/07/2026 |
| 69 |  Picol |
YFI/USDT | $2,072.93 | $35,920.91 | 19:00:12 23/07/2026 |
| 70 |  LATOKEN |
YFI/USDT | $2,092.99 | $34,323.44 | 16:48:08 23/07/2026 |
| 71 |  LeveX |
YFI/USDT | $2,069.98 | $34,003.22 | 19:00:15 23/07/2026 |
| 72 |  Bitvavo |
YFI/EUR | $2,072.93 | $30,442.47 | 18:57:08 23/07/2026 |
| 73 |  KCEX |
YFI/USDT | $2,071.66 | $25,905.63 | 18:57:07 23/07/2026 |
| 74 | KuCoin |
YFI/USDT | $2,067.53 | $23,790.44 | 18:53:23 23/07/2026 |
| 75 |  DigiFinex |
YFI/USDT | $2,071.57 | $20,550.56 | 18:57:07 23/07/2026 |
| 76 | Gate |
YFI/USDT | $2,069.16 | $19,868.94 | 18:56:24 23/07/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,071.98 | $19,600.05 | 19:00:12 23/07/2026 |
| 78 | BloFin |
YFI/USDT | $2,065.93 | $19,105.07 | 18:54:16 23/07/2026 |
| 79 |  Kraken |
YFI/EUR | $2,069.29 | $15,555.55 | 18:59:24 23/07/2026 |
| 80 |  Bit2Me |
YFI/EUR | $2,069.06 | $15,511.52 | 18:57:09 23/07/2026 |
| 81 | Pionex |
YFI/USDT | $2,064.93 | $15,497.19 | 18:54:16 23/07/2026 |
| 82 |  EasiCoin |
YFI/USDT | $2,072.93 | $15,068.67 | 19:00:07 23/07/2026 |
| 83 |  ICRYPEX |
YFI/ICPX | $1,920.08 | $13,660.28 | 19:00:11 23/07/2026 |
| 84 | WhiteBIT |
YFI/UAH | $1,999.41 | $13,119.66 | 18:57:08 23/07/2026 |
| 85 |  Hibt |
YFI/USDT | $2,067.93 | $13,069.75 | 18:51:08 23/07/2026 |
| 86 |  NexDAX |
YFI/USDT | $2,065.99 | $12,182.84 | 19:00:12 23/07/2026 |
| 87 | WhiteBIT |
YFI/EUR | $2,071.07 | $11,306.50 | 18:57:08 23/07/2026 |
| 88 | BTSE |
YFI/USDT | $2,074.05 | $10,393.59 | 18:57:08 23/07/2026 |
| 89 | BITmarkets |
YFI/USDT | $2,074.05 | $10,393.06 | 19:00:09 23/07/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $2,074.05 | $10,019.09 | 19:00:10 23/07/2026 |
| 91 | LeveX |
YFI/USDT | $2,073.98 | $10,004.53 | 19:00:11 23/07/2026 |
| 92 |  ZKE |
YFI/USDT | $2,073.08 | $9,604.70 | 19:00:09 23/07/2026 |
| 93 |  Bitso |
YFI/USD | $2,113.40 | $8,505.44 | 18:58:23 23/07/2026 |
| 94 |  Cryptomus |
YFI/USDT | $2,067.61 | $7,417.11 | 19:00:10 23/07/2026 |
| 95 |  Bitcoiva |
YFI/INR | $2,135.62 | $6,555.32 | 19:00:12 23/07/2026 |
| 96 |  BitKan |
YFI/USDT | $2,068.94 | $5,953.68 | 19:00:07 23/07/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $2,075.60 | $5,837.99 | 18:45:11 23/07/2026 |
| 98 |  XBO.com |
YFI/USDT | $2,067.94 | $5,196.32 | 19:00:08 23/07/2026 |
| 99 |  Aster |
YFI/USDT | $2,062.93 | $4,839.13 | 18:54:15 23/07/2026 |
| 100 |  Bitkub |
YFI/THB | $2,069.05 | $3,667.42 | 18:57:08 23/07/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,074.80 | $2,841.65 | 18:57:08 23/07/2026 |
| 102 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,075.81 | $2,838.75 | 18:45:11 23/07/2026 |
| 103 |  Gemini |
YFI/USD | $2,071.43 | $2,757.52 | 18:59:53 23/07/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $2,074.60 | $2,654.67 | 18:28:59 23/07/2026 |
| 105 | OKX |
YFI/EUR | $2,090.61 | $2,527.17 | 18:56:24 23/07/2026 |
| 106 | Bitcoiva |
YFI/USDT | $2,072.98 | $2,443.45 | 19:00:12 23/07/2026 |
| 107 | Kraken |
YFI/USD | $2,085.90 | $2,397.63 | 18:59:55 23/07/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,159.75 | $2,094.17 | 18:57:07 23/07/2026 |
| 109 | Crypto.com Exchange |
YFI/USD | $2,069.56 | $2,041.19 | 18:06:17 23/07/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,087.77 | $1,788.93 | 18:01:23 23/07/2026 |
| 111 |  CoinEx |
YFI/USDT | $2,070.39 | $1,775.88 | 18:59:53 23/07/2026 |
| 112 | OKX |
YFI/USDC | $2,072.82 | $1,492.53 | 18:56:24 23/07/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,074.37 | $804.74 | 19:00:09 23/07/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,074.37 | $804.74 | 19:00:10 23/07/2026 |
| 115 |  Binance.US |
YFI/USDT | $2,192.25 | $798.69 | 23:24:53 17/07/2026 |
| 116 | Bitrue |
YFI/USDT | $2,071.94 | $671.35 | 18:57:11 23/07/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,143.03 | $540.56 | 18:57:07 23/07/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,081.30 | $373.64 | 17:59:47 23/07/2026 |
| 119 |  ADEN |
YFI/USDT | $2,068.62 | $197.31 | 19:00:55 23/07/2026 |
| 120 |  TRIV |
YFI/IDR | $2,073.67 | $194.33 | 19:00:13 23/07/2026 |
| 121 | TRIV |
YFI/USDT | $2,071.98 | $194.17 | 19:00:13 23/07/2026 |
| 122 |  Binance TH |
YFI/USDT | $2,071.89 | $155.56 | 18:54:11 23/07/2026 |
| 123 | Bitazza |
YFI/THB | $2,071.09 | $144.05 | 19:00:11 23/07/2026 |
| 124 | BITmarkets |
YFI/IDR | $2,068.81 | $135.19 | 19:00:09 23/07/2026 |
| 125 |  Korbit |
YFI/KRW | $2,060.79 | $133.60 | 18:54:11 23/07/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,073.62 | $131.24 | 18:01:15 23/07/2026 |
| 127 |  5DAX |
YFI/USDT | $2,064.99 | $116.93 | 19:00:13 23/07/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $2,072.88 | $57.27 | 17:43:17 23/07/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,071.53 | $51.07 | 19:00:09 23/07/2026 |
| 130 |  Tokocrypto |
YFI/USDT | $2,073.06 | $47.21 | 18:57:08 23/07/2026 |
| 131 |  Reku |
YFI/IDR | $2,075.77 | $25.04 | 19:00:18 23/07/2026 |
| 132 |  Young Platform |
YFI/EUR | $2,071.57 | $20.41 | 19:00:07 23/07/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,100.60 | $18.01 | 18:57:12 23/07/2026 |
| 134 |  Indodax |
YFI/IDR | $2,044.23 | $15.46 | 18:59:24 23/07/2026 |
| 135 |  ZebPay |
YFI/INR | $2,161.79 | $9.99 | 18:54:08 23/07/2026 |
| 136 |  Unocoin |
YFI/INR | $1,873.02 | $2.62 | 18:57:09 23/07/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,116.91 | $2.08 | 02:04:47 23/07/2026 |
| 138 |  WazirX |
YFI/INR | $2,112.67 | $0.8979 | 19:00:10 23/07/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,075.66 | $0.4060 | 18:57:08 23/07/2026 |
| 140 |  Kinesis Money |
YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,589.80 | $0.06790 | 19:00:11 23/07/2026 |
| 142 |  Poloniex |
YFI/USDT | $1,627.49 | $0 | 18:59:23 23/07/2026 |
| 143 | HitBTC |
YFI/BTC | $1,932.80 | $0 | 18:57:14 23/07/2026 |
| 144 | HitBTC |
YFI/USDC | $2,519.07 | $0 | 18:57:14 23/07/2026 |
| 145 | Coinbase Exchange |
YFI/BTC | $2,106.80 | $0 | 18:56:59 23/07/2026 |
| 146 |  YoBit |
YFI/BTC | $2,411.75 | $0 | 19:00:09 23/07/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,085.78 | $0 | 19:00:11 23/07/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,060.87 | $0 | 18:51:12 23/07/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,082.18 | $0 | 19:00:11 23/07/2026 |
| 150 |  Bitbns |
YFI/INR | $892.19 | $0 | 18:57:08 23/07/2026 |
| 151 | WazirX |
YFI/USDT | $2,140.81 | $0 | 19:00:10 23/07/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,150.36 | $0 | 19:00:27 23/07/2026 |
| 153 | CoinJar |
YFI/GBP | $2,653.71 | $0 | 19:00:27 23/07/2026 |
| 154 | CoinJar |
YFI/USD | $2,071.00 | $0 | 19:00:27 23/07/2026 |
| 155 | CoinJar |
YFI/USDC | $2,106.94 | $0 | 19:00:27 23/07/2026 |
| 156 | FMFW.io |
YFI/BTC | $1,932.71 | $0 | 18:57:07 23/07/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,519.16 | $0 | 18:57:07 23/07/2026 |
| 158 |  MAX Exchange |
YFI/TWD | $2,142.11 | $0 | 18:57:08 23/07/2026 |
| 159 |  Giottus |
YFI/INR | $1,790.23 | $0 | 18:51:08 23/07/2026 |
| 160 | Giottus |
YFI/USDT | $2,067.95 | $0 | 18:51:08 23/07/2026 |
| 161 | Bitazza |
YFI/BTC | $8,590.02 | $0 | 19:00:11 23/07/2026 |
| 162 |  WOO X |
YFI/USDT | $2,067.94 | $0 | 18:57:15 23/07/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,054.25 | $0 | 19:00:10 23/07/2026 |
| 164 |  Gate US |
YFI/USDT | $2,072.43 | $0 | 19:00:09 23/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 23/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,832,959 với tỷ giá $2,067.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.