Yearn YFI
Xếp hạng #196
18:09:00 20/07/2026
Giá Yearn (YFI)
$2,093.69 -1.18%
0.03253 BTC
55,342,500 VND
Thấp: $2,082.08
Cao: $2,150.04
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,093.83 | $46,995,713 | 18:00:15 20/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,093.91 | $11,063,296 | 17:57:17 20/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,089.87 | $8,808,309 | 18:00:18 20/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,089.87 | $8,808,179 | 18:00:16 20/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,091.09 | $8,727,518 | 17:54:15 20/07/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $2,090.47 | $7,277,832 | 18:00:16 20/07/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,097.95 | $7,166,862 | 17:57:13 20/07/2026 |
| 8 |  LBank |
YFI/USDT | $2,093.95 | $4,613,262 | 17:57:17 20/07/2026 |
| 9 |  Binance |
YFI/USDT | $2,093.09 | $3,569,217 | 17:54:17 20/07/2026 |
| 10 | KTX |
YFI/USDT | $2,096.97 | $3,511,860 | 18:00:07 20/07/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,092.81 | $3,432,788 | 17:57:16 20/07/2026 |
| 12 |  BitDelta |
YFI/USDT | $2,097.92 | $1,310,859 | 17:57:09 20/07/2026 |
| 13 |  Batonex |
YFI/USDT | $2,091.87 | $1,152,614 | 18:00:16 20/07/2026 |
| 14 |  Ourbit |
YFI/USDT | $2,093.95 | $1,098,950 | 17:57:16 20/07/2026 |
| 15 |  BitMart |
YFI/USDT | $2,096.92 | $925,955 | 17:57:08 20/07/2026 |
| 16 |  BlockFin |
YFI/USDT | $2,098.92 | $898,953 | 17:57:11 20/07/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,090.09 | $858,407 | 17:54:15 20/07/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,095.76 | $609,292 | 17:57:12 20/07/2026 |
| 19 |  BloFin |
YFI/USDT | $2,096.02 | $537,917 | 17:45:08 20/07/2026 |
| 20 |  Toobit |
YFI/USDT | $2,093.81 | $412,453 | 17:57:16 20/07/2026 |
| 21 |  MEXC |
YFI/USDT | $2,093.95 | $320,086 | 17:57:16 20/07/2026 |
| 22 |  HTX |
YFI/USDT | $2,094.69 | $303,034 | 17:59:54 20/07/2026 |
| 23 |  CRMClick |
YFI/USDT | $2,097.29 | $303,003 | 17:57:12 20/07/2026 |
| 24 | Binance |
YFI/USDT | $2,096.01 | $294,319 | 17:56:54 20/07/2026 |
| 25 |  Bybit |
YFI/USDT | $2,094.09 | $283,328 | 17:54:16 20/07/2026 |
| 26 |  Phemex |
YFI/USDT | $2,094.95 | $282,598 | 17:57:09 20/07/2026 |
| 27 |  KCEX |
YFI/USDT | $2,092.95 | $261,180 | 17:57:15 20/07/2026 |
| 28 |  BTSE |
YFI/USDT | $2,090.79 | $261,023 | 17:57:24 20/07/2026 |
| 29 |  P2B |
YFI/USDT | $2,094.80 | $260,902 | 17:51:14 20/07/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $2,091.85 | $254,848 | 18:00:15 20/07/2026 |
| 31 |  BITmarkets |
YFI/USDT | $2,090.77 | $254,716 | 18:00:15 20/07/2026 |
| 32 |  Bitcastle |
YFI/USDT | $2,089.83 | $250,363 | 18:00:19 20/07/2026 |
| 33 |  Bitazza |
YFI/USDT | $2,093.97 | $236,497 | 18:00:09 20/07/2026 |
| 34 | Phemex |
YFI/USDT | $2,092.95 | $231,834 | 17:57:15 20/07/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,089.84 | $230,083 | 17:45:17 20/07/2026 |
| 36 |  BitradeX |
YFI/USDT | $2,092.02 | $211,280 | 17:48:09 20/07/2026 |
| 37 |  Coinlocally |
YFI/USDT | $2,122.42 | $208,595 | 13:48:07 14/07/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,093.35 | $179,625 | 17:57:17 20/07/2026 |
| 39 | WhiteBIT |
YFI/USDT | $2,097.29 | $172,726 | 17:54:11 20/07/2026 |
| 40 |  Azbit |
YFI/USDT | $2,095.90 | $162,679 | 17:57:08 20/07/2026 |
| 41 |  CoinW |
YFI/USDT | $2,093.96 | $150,101 | 17:57:07 20/07/2026 |
| 42 |  BTCC |
YFI/USDT | $2,097.92 | $147,255 | 17:57:11 20/07/2026 |
| 43 |  4E |
YFI/USDT | $2,093.87 | $145,677 | 18:00:11 20/07/2026 |
| 44 |  Bitbase |
YFI/USDT | $2,098.07 | $132,121 | 17:54:08 20/07/2026 |
| 45 |  BVOX |
YFI/USDT | $2,097.01 | $130,143 | 17:54:07 20/07/2026 |
| 46 | Ourbit |
YFI/USDT | $2,095.83 | $118,710 | 17:57:07 20/07/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,092.93 | $114,585 | 17:57:09 20/07/2026 |
| 48 | BlockFin |
YFI/USDT | $2,089.87 | $92,617.56 | 18:00:23 20/07/2026 |
| 49 |  Bitvavo |
YFI/EUR | $2,094.80 | $85,924.29 | 17:57:13 20/07/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,093.81 | $84,924.93 | 17:57:15 20/07/2026 |
| 51 | Bitbase |
YFI/USDT | $2,091.80 | $83,681.47 | 17:51:18 20/07/2026 |
| 52 |  OKX |
YFI/USDT | $2,094.98 | $82,291.72 | 17:56:23 20/07/2026 |
| 53 | Bitunix |
YFI/USDT | $2,092.03 | $72,691.92 | 17:45:07 20/07/2026 |
| 54 |  VinDAX |
YFI/USDT | $2,090.97 | $72,234.48 | 18:00:09 20/07/2026 |
| 55 | Bybit |
YFI/USDT | $2,096.90 | $69,258.33 | 17:54:08 20/07/2026 |
| 56 |  Bithumb |
YFI/KRW | $2,055.09 | $67,958.93 | 17:59:54 20/07/2026 |
| 57 |  Gate |
YFI/USDT | $2,092.29 | $67,818.08 | 17:54:19 20/07/2026 |
| 58 |  GroveX |
YFI/USDT | $2,096.87 | $65,875.95 | 18:00:11 20/07/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,096.97 | $63,411.01 | 18:00:07 20/07/2026 |
| 60 |  KuCoin |
YFI/USDT | $2,085.10 | $61,519.40 | 17:54:19 20/07/2026 |
| 61 | MEXC |
YFI/USDT | $2,092.72 | $59,073.65 | 17:48:08 20/07/2026 |
| 62 |  XXKK |
YFI/USDT | $2,096.73 | $57,718.25 | 17:57:12 20/07/2026 |
| 63 |  FMFW.io |
YFI/USD | $2,098.25 | $52,859.91 | 17:57:11 20/07/2026 |
| 64 |  HitBTC |
YFI/USDT | $2,096.50 | $52,856.71 | 17:54:07 20/07/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $2,098.16 | $52,850.44 | 18:00:11 20/07/2026 |
| 66 | BingX |
YFI/USDT | $2,096.07 | $49,446.14 | 17:54:07 20/07/2026 |
| 67 | BITmarkets |
YFI/USD | $2,092.68 | $47,024.98 | 18:00:12 20/07/2026 |
| 68 | B2Z Exchange |
YFI/USD | $2,092.68 | $47,024.96 | 18:00:11 20/07/2026 |
| 69 |  Tapbit |
YFI/USDT | $2,096.80 | $46,625.25 | 17:57:11 20/07/2026 |
| 70 |  Pionex |
YFI/USDT | $2,096.95 | $44,922.09 | 17:57:13 20/07/2026 |
| 71 |  BitTap |
YFI/USDT | $2,090.87 | $42,587.92 | 18:00:16 20/07/2026 |
| 72 | BloFin |
YFI/USDT | $2,087.84 | $40,638.36 | 17:45:17 20/07/2026 |
| 73 |  Picol |
YFI/USDT | $2,096.97 | $39,616.05 | 18:00:09 20/07/2026 |
| 74 |  LeveX |
YFI/USDT | $2,089.73 | $37,524.07 | 18:00:15 20/07/2026 |
| 75 |  Coinbase Exchange |
YFI/USD | $2,091.24 | $36,256.35 | 17:56:59 20/07/2026 |
| 76 | KuCoin |
YFI/USDT | $2,091.14 | $30,041.26 | 17:56:23 20/07/2026 |
| 77 | Pionex |
YFI/USDT | $2,092.95 | $27,688.70 | 17:57:16 20/07/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,096.48 | $25,885.45 | 17:57:07 20/07/2026 |
| 79 |  Kraken |
YFI/USD | $2,090.10 | $25,621.96 | 17:59:54 20/07/2026 |
| 80 |  LATOKEN |
YFI/USDT | $2,106.70 | $24,070.67 | 17:54:08 20/07/2026 |
| 81 |  EasiCoin |
YFI/USDT | $2,096.97 | $23,151.01 | 18:00:07 20/07/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,096.83 | $22,931.05 | 18:00:12 20/07/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,099.49 | $18,008.27 | 17:54:11 20/07/2026 |
| 84 | Kraken |
YFI/EUR | $2,087.57 | $14,804.46 | 17:59:24 20/07/2026 |
| 85 |  Hibt |
YFI/USDT | $2,093.02 | $14,627.85 | 17:48:12 20/07/2026 |
| 86 |  Bit2Me |
YFI/EUR | $2,087.71 | $14,569.69 | 17:57:10 20/07/2026 |
| 87 |  BitKan |
YFI/USDT | $2,087.98 | $13,801.73 | 18:00:09 20/07/2026 |
| 88 | WhiteBIT |
YFI/UAH | $2,023.24 | $13,261.89 | 17:54:11 20/07/2026 |
| 89 |  NexDAX |
YFI/USDT | $2,096.80 | $12,655.46 | 17:57:17 20/07/2026 |
| 90 | LeveX |
YFI/USDT | $2,096.17 | $10,903.07 | 18:00:08 20/07/2026 |
| 91 | BITmarkets |
YFI/USDT | $2,093.76 | $10,591.31 | 18:00:12 20/07/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,093.75 | $10,591.29 | 18:00:11 20/07/2026 |
| 93 | BTSE |
YFI/USDT | $2,097.91 | $10,541.02 | 17:54:07 20/07/2026 |
| 94 |  ZKE |
YFI/USDT | $2,095.00 | $10,335.67 | 18:00:13 20/07/2026 |
| 95 |  ICRYPEX |
YFI/ICPX | $2,098.15 | $9,318.90 | 18:00:10 20/07/2026 |
| 96 |  XBO.com |
YFI/USDT | $2,095.97 | $9,315.32 | 18:00:07 20/07/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,091.12 | $9,296.06 | 17:57:16 20/07/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,084.50 | $8,771.16 | 17:54:07 20/07/2026 |
| 99 |  Gemini |
YFI/USD | $2,084.42 | $8,493.04 | 17:59:54 20/07/2026 |
| 100 |  Aster |
YFI/USDT | $2,088.09 | $8,472.60 | 17:54:15 20/07/2026 |
| 101 |  Curve (Ethereum) |
YFI/WETH | $2,095.52 | $7,392.07 | 16:11:35 20/07/2026 |
| 102 |  Bitcoiva |
YFI/INR | $2,165.48 | $6,794.65 | 18:00:12 20/07/2026 |
| 103 | Gate |
YFI/USDT | $2,091.52 | $4,746.49 | 17:56:54 20/07/2026 |
| 104 |  CoinEx |
YFI/USDT | $2,094.44 | $3,813.07 | 17:59:53 20/07/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $2,103.27 | $2,984.61 | 16:54:11 20/07/2026 |
| 106 | OKX |
YFI/EUR | $2,125.64 | $2,774.63 | 17:56:23 20/07/2026 |
| 107 | Bitcoiva |
YFI/USDT | $2,095.87 | $2,742.67 | 18:00:12 20/07/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,102.77 | $2,544.26 | 16:52:47 20/07/2026 |
| 109 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,080.50 | $1,605.91 | 17:42:59 20/07/2026 |
| 110 |  CoinDCX |
YFI/INR | $2,168.37 | $1,470.27 | 18:00:08 20/07/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,092.43 | $1,192.78 | 17:24:17 20/07/2026 |
| 112 |  Binance TH |
YFI/USDT | $2,095.93 | $1,068.33 | 17:57:08 20/07/2026 |
| 113 | Bitrue |
YFI/USDT | $2,096.93 | $976.58 | 17:57:09 20/07/2026 |
| 114 | CoinDCX |
YFI/USDT | $2,095.97 | $974.46 | 18:00:08 20/07/2026 |
| 115 |  Binance.US |
YFI/USDT | $2,192.25 | $798.69 | 23:24:53 17/07/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,097.25 | $620.45 | 18:00:12 20/07/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,097.24 | $620.45 | 18:00:11 20/07/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,103.32 | $551.61 | 17:45:59 20/07/2026 |
| 119 |  Indodax |
YFI/IDR | $2,047.15 | $453.58 | 17:59:53 20/07/2026 |
| 120 |  Foxbit |
YFI/BRL | $2,115.09 | $382.61 | 18:00:07 20/07/2026 |
| 121 |  Dzengi.com |
YFI/USD | $2,080.55 | $358.06 | 18:00:12 20/07/2026 |
| 122 |  Bitkub |
YFI/THB | $2,080.86 | $319.11 | 17:57:09 20/07/2026 |
| 123 |  TRIV |
YFI/IDR | $2,105.39 | $267.92 | 18:00:15 20/07/2026 |
| 124 | TRIV |
YFI/USDT | $2,095.83 | $266.71 | 18:00:15 20/07/2026 |
| 125 |  Bitso |
YFI/USD | $2,098.60 | $227.79 | 17:59:29 20/07/2026 |
| 126 | Coinbase Exchange |
YFI/BTC | $2,108.65 | $147.76 | 17:56:30 20/07/2026 |
| 127 | Bitazza |
YFI/THB | $2,111.11 | $134.04 | 18:00:09 20/07/2026 |
| 128 | BITmarkets |
YFI/IDR | $2,098.29 | $133.19 | 18:00:12 20/07/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,095.91 | $127.14 | 17:50:12 20/07/2026 |
| 130 |  5DAX |
YFI/USDT | $2,082.10 | $112.42 | 17:54:11 20/07/2026 |
| 131 | OKX |
YFI/USD | $2,081.00 | $111.10 | 17:56:23 20/07/2026 |
| 132 |  Korbit |
YFI/KRW | $2,108.89 | $74.14 | 17:57:07 20/07/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,099.85 | $37.95 | 17:45:36 20/07/2026 |
| 134 |  Tokocrypto |
YFI/USDT | $2,095.93 | $29.98 | 17:57:08 20/07/2026 |
| 135 |  Kinesis Money |
YFI/C1USD | $2,145.24 | $24.52 | 18:00:12 20/07/2026 |
| 136 |  Reku |
YFI/IDR | $2,151.16 | $22.64 | 18:00:09 20/07/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,113.94 | $17.61 | 17:57:08 20/07/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,094.06 | $12.27 | 16:11:47 20/07/2026 |
| 139 |  ZebPay |
YFI/INR | $2,174.97 | $7.32 | 18:00:07 20/07/2026 |
| 140 |  EXMO.ME |
YFI/USDT | $2,028.48 | $6.91 | 20:24:11 15/07/2026 |
| 141 |  EXMO |
YFI/USDT | $2,028.17 | $6.91 | 20:24:11 15/07/2026 |
| 142 |  Unocoin |
YFI/INR | $1,877.60 | $2.63 | 18:00:08 20/07/2026 |
| 143 |  Mercado Bitcoin |
YFI/BRL | $2,047.93 | $0.4011 | 17:57:11 20/07/2026 |
| 144 |  GOPAX |
YFI/KRW | $2,574.26 | $0.06750 | 18:00:09 20/07/2026 |
| 145 |  Poloniex |
YFI/USDT | $1,626.71 | $0 | 17:59:23 20/07/2026 |
| 146 | HitBTC |
YFI/BTC | $1,896.41 | $0 | 17:54:07 20/07/2026 |
| 147 | HitBTC |
YFI/USDC | $2,518.84 | $0 | 17:54:07 20/07/2026 |
| 148 |  YoBit |
YFI/BTC | $2,364.88 | $0 | 18:00:10 20/07/2026 |
| 149 |  Independent Reserve |
YFI/AUD | $2,125.62 | $0 | 18:00:12 20/07/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,122.97 | $0 | 18:00:12 20/07/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,126.22 | $0 | 18:00:12 20/07/2026 |
| 152 |  Bitbns |
YFI/INR | $894.38 | $0 | 18:00:11 20/07/2026 |
| 153 |  WazirX |
YFI/INR | $2,119.87 | $0 | 18:00:09 20/07/2026 |
| 154 | WazirX |
YFI/USDT | $2,093.00 | $0 | 18:00:09 20/07/2026 |
| 155 |  CoinJar |
YFI/AUD | $2,116.04 | $0 | 18:00:30 20/07/2026 |
| 156 | CoinJar |
YFI/GBP | $2,676.12 | $0 | 18:00:30 20/07/2026 |
| 157 | CoinJar |
YFI/USD | $2,071.00 | $0 | 18:00:30 20/07/2026 |
| 158 | CoinJar |
YFI/USDC | $2,106.54 | $0 | 18:00:30 20/07/2026 |
| 159 | FMFW.io |
YFI/BTC | $1,896.09 | $0 | 17:57:11 20/07/2026 |
| 160 | FMFW.io |
YFI/USDC | $2,518.84 | $0 | 17:57:11 20/07/2026 |
| 161 |  MAX Exchange |
YFI/TWD | $2,137.44 | $0 | 17:57:10 20/07/2026 |
| 162 |  Giottus |
YFI/INR | $1,794.87 | $0 | 17:36:10 20/07/2026 |
| 163 | Giottus |
YFI/USDT | $2,089.84 | $0 | 17:36:10 20/07/2026 |
| 164 | Bitazza |
YFI/BTC | $8,422.99 | $0 | 18:00:09 20/07/2026 |
| 165 |  WOO X |
YFI/USDT | $2,093.91 | $0 | 17:57:15 20/07/2026 |
| 166 |  Young Platform |
YFI/EUR | $2,095.34 | $0 | 18:00:12 20/07/2026 |
| 167 | Coinlocally |
YFI/USDT | $2,115.71 | $0 | 08:57:16 16/07/2026 |
| 168 |  ADEN |
YFI/USDT | $2,093.25 | $0 | 18:00:54 20/07/2026 |
| 169 |  Gate US |
YFI/USDT | $2,094.17 | $0 | 18:00:11 20/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 20/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,995,713 với tỷ giá $2,093.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.