yearn.finance YFI
Xếp hạng #194
15:33:00 11/12/2025
Giá yearn.finance (YFI)
$3,638.47 -4.15%
0.04040 BTC
97,962,297 VND
Thấp: $3,623.72
Cao: $3,851.44
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $3,626.88 | $35,247,286 | 15:00:16 11/12/2025 |
| 2 |  CoinChief |
YFI/USDT | $3,630.77 | $14,299,213 | 15:00:08 11/12/2025 |
| 3 |  BTCC |
YFI/USDT | $3,632.83 | $10,120,625 | 14:57:16 11/12/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,749.88 | $9,804,688 | 14:54:15 11/12/2025 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,626.88 | $9,456,688 | 15:00:16 11/12/2025 |
| 6 |  CZR Exchange |
YFI/USDT | $3,633.83 | $9,448,237 | 14:57:16 11/12/2025 |
| 7 |  HTX |
YFI/USDT | $3,623.55 | $5,991,408 | 14:59:54 11/12/2025 |
| 8 |  CRMClick |
YFI/USDT | $3,633.28 | $5,976,250 | 14:57:10 11/12/2025 |
| 9 |  OrangeX |
YFI/USDT | $3,634.83 | $5,354,290 | 14:57:16 11/12/2025 |
| 10 |  NovaEx |
YFI/USDT | $3,627.38 | $5,319,971 | 15:00:16 11/12/2025 |
| 11 |  Binance |
YFI/USDT | $3,629.78 | $5,103,368 | 14:54:16 11/12/2025 |
| 12 |  Top.one |
YFI/USDT | $3,626.59 | $4,811,415 | 15:03:16 11/12/2025 |
| 13 |  KuCoin |
YFI/USDT | $3,634.91 | $3,273,145 | 14:54:19 11/12/2025 |
| 14 |  Ju.com |
YFI/USDT | $3,630.83 | $3,087,476 | 14:57:16 11/12/2025 |
| 15 |  WhiteBIT |
YFI/USDT | $3,634.66 | $3,028,182 | 14:51:15 11/12/2025 |
| 16 |  Batonex |
YFI/USDT | $3,627.88 | $2,970,059 | 15:00:16 11/12/2025 |
| 17 |  OKX |
YFI/USDT | $3,630.65 | $2,543,939 | 14:55:53 11/12/2025 |
| 18 |  Bitcastle |
YFI/USDT | $3,626.60 | $2,491,475 | 15:00:22 11/12/2025 |
| 19 | WhiteBIT |
YFI/USDT | $3,632.02 | $2,090,553 | 14:51:07 11/12/2025 |
| 20 |  Coinlocally |
YFI/USDT | $3,625.88 | $1,854,247 | 15:00:18 11/12/2025 |
| 21 |  Millionero |
YFI/USDT | $3,635.48 | $1,563,001 | 15:00:10 11/12/2025 |
| 22 |  CoinUp.io |
YFI/USDT | $3,636.60 | $1,488,584 | 14:57:12 11/12/2025 |
| 23 |  WEEX |
YFI/USDT | $3,633.83 | $1,465,668 | 14:57:16 11/12/2025 |
| 24 |  Bibox |
YFI/USDT | $4,986.95 | $1,271,673 | 15:00:11 11/12/2025 |
| 25 | Binance |
YFI/USDT | $3,632.69 | $1,077,363 | 14:56:54 11/12/2025 |
| 26 |  MEXC |
YFI/USDT | $3,628.78 | $843,123 | 14:54:17 11/12/2025 |
| 27 |  XXKK |
YFI/USDT | $3,633.83 | $817,169 | 14:57:16 11/12/2025 |
| 28 |  Bitunix |
YFI/USDT | $3,628.83 | $810,405 | 14:57:15 11/12/2025 |
| 29 |  Bybit |
YFI/USDT | $3,629.78 | $772,662 | 14:54:17 11/12/2025 |
| 30 | Millionero |
YFI/USDT | $3,627.88 | $746,603 | 15:00:15 11/12/2025 |
| 31 |  Toobit |
YFI/USDT | $3,634.83 | $613,673 | 14:57:17 11/12/2025 |
| 32 |  Phemex |
YFI/USDT | $3,633.60 | $603,579 | 14:57:08 11/12/2025 |
| 33 |  4E |
YFI/USDT | $3,630.48 | $534,981 | 15:00:11 11/12/2025 |
| 34 |  UZX |
YFI/USDT | $3,637.60 | $478,048 | 14:57:10 11/12/2025 |
| 35 |  BTSE |
YFI/USDT | $3,634.20 | $461,185 | 14:57:17 11/12/2025 |
| 36 |  BVOX |
YFI/USDT | $3,632.52 | $454,684 | 14:54:07 11/12/2025 |
| 37 |  BITmarkets |
YFI/USDT | $3,624.51 | $447,058 | 15:00:15 11/12/2025 |
| 38 |  B2Z Exchange |
YFI/USD | $3,623.63 | $446,950 | 15:00:16 11/12/2025 |
| 39 |  BitDelta |
YFI/USDT | $3,635.48 | $432,726 | 15:00:16 11/12/2025 |
| 40 | Phemex |
YFI/USDT | $3,628.83 | $367,253 | 14:57:16 11/12/2025 |
| 41 |  BlockFin |
YFI/USDT | $3,636.86 | $344,941 | 14:54:07 11/12/2025 |
| 42 |  Bitrue |
YFI/USDT | $3,633.53 | $342,979 | 14:57:17 11/12/2025 |
| 43 |  Globe Derivative Exchange |
YFI/USD | $3,631.12 | $338,752 | 15:00:16 11/12/2025 |
| 44 | MEXC |
YFI/USDT | $3,635.59 | $308,302 | 14:51:07 11/12/2025 |
| 45 | XXKK |
YFI/USDT | $3,638.53 | $283,813 | 14:57:10 11/12/2025 |
| 46 |  BitMart |
YFI/USDT | $3,632.62 | $276,230 | 14:57:12 11/12/2025 |
| 47 |  SuperEx |
YFI/USDT | $3,632.48 | $271,714 | 15:00:11 11/12/2025 |
| 48 |  Azbit |
YFI/BTC | $3,636.59 | $262,275 | 14:57:11 11/12/2025 |
| 49 | BlockFin |
YFI/USDT | $3,632.78 | $259,087 | 14:54:16 11/12/2025 |
| 50 |  Bitazza |
YFI/USDT | $3,645.48 | $256,780 | 15:00:12 11/12/2025 |
| 51 | Bybit |
YFI/USDT | $3,629.69 | $249,152 | 14:54:08 11/12/2025 |
| 52 | Coinlocally |
YFI/USDT | $3,631.73 | $243,045 | 15:00:10 11/12/2025 |
| 53 |  Zoomex |
YFI/USDT | $3,633.83 | $233,104 | 14:57:16 11/12/2025 |
| 54 |  BYDFi |
YFI/USDT | $3,632.48 | $223,856 | 14:54:07 11/12/2025 |
| 55 |  Darkex Exchange |
YFI/USDT | $3,628.65 | $220,355 | 15:00:32 11/12/2025 |
| 56 | BTCC |
YFI/USDT | $3,630.47 | $212,105 | 14:57:07 11/12/2025 |
| 57 |  BloFin |
YFI/USDT | $3,636.47 | $206,104 | 14:54:10 11/12/2025 |
| 58 |  HitBTC |
YFI/USDT | $3,632.38 | $201,008 | 14:57:09 11/12/2025 |
| 59 |  FMFW.io |
YFI/USD | $3,632.38 | $200,999 | 15:00:18 11/12/2025 |
| 60 |  Gleec BTC |
YFI/USDT | $3,632.38 | $200,999 | 15:00:09 11/12/2025 |
| 61 |  Gate |
YFI/USDT | $3,620.08 | $194,687 | 14:54:19 11/12/2025 |
| 62 | Gate |
YFI/USDT | $3,629.89 | $171,694 | 14:56:54 11/12/2025 |
| 63 | KuCoin |
YFI/USDT | $3,637.33 | $170,085 | 14:56:23 11/12/2025 |
| 64 |  LeveX |
YFI/USDT | $3,634.03 | $163,532 | 15:00:10 11/12/2025 |
| 65 |  Ourbit |
YFI/USDT | $3,633.00 | $161,428 | 14:57:10 11/12/2025 |
| 66 | CRMClick |
YFI/USDT | $3,632.73 | $157,011 | 14:57:16 11/12/2025 |
| 67 | HTX |
YFI/USDT | $3,632.73 | $156,975 | 14:57:16 11/12/2025 |
| 68 |  Pionex |
YFI/USDT | $3,637.60 | $156,376 | 14:57:11 11/12/2025 |
| 69 | Azbit |
YFI/USDT | $3,632.60 | $155,576 | 14:57:11 11/12/2025 |
| 70 |  Coinbase Exchange |
YFI/USD | $3,634.03 | $149,618 | 14:56:29 11/12/2025 |
| 71 |  KCEX |
YFI/USDT | $3,631.30 | $139,484 | 14:57:07 11/12/2025 |
| 72 |  Picol |
YFI/USDT | $3,634.48 | $138,063 | 15:00:08 11/12/2025 |
| 73 | OKX |
YFI/USDT | $3,629.75 | $133,655 | 14:56:24 11/12/2025 |
| 74 |  Tapbit |
YFI/USDT | $3,631.60 | $122,725 | 14:57:10 11/12/2025 |
| 75 |  BingX |
YFI/USDT | $3,637.41 | $118,183 | 14:57:09 11/12/2025 |
| 76 |  ONUS Pro |
YFI/VNDC | $3,630.96 | $107,661 | 15:00:16 11/12/2025 |
| 77 | WhiteBIT |
YFI/EUR | $3,644.75 | $90,880.42 | 14:51:07 11/12/2025 |
| 78 | Bitunix |
YFI/USDT | $3,632.60 | $86,441.79 | 14:57:07 11/12/2025 |
| 79 |  GroveX |
YFI/USDT | $3,629.48 | $81,998.77 | 14:54:08 11/12/2025 |
| 80 |  DigiFinex |
YFI/USDT | $3,629.61 | $80,908.92 | 14:48:12 11/12/2025 |
| 81 |  BitTap |
YFI/USDT | $3,627.88 | $78,817.78 | 15:00:27 11/12/2025 |
| 82 | LeveX |
YFI/USDT | $3,626.58 | $62,995.54 | 15:00:16 11/12/2025 |
| 83 | BloFin |
YFI/USDT | $3,632.91 | $56,214.53 | 14:54:16 11/12/2025 |
| 84 | Bitcastle |
YFI/USDT | $3,633.48 | $56,164.41 | 15:00:11 11/12/2025 |
| 85 |  Cryptomus |
YFI/USDT | $3,642.17 | $54,684.96 | 14:57:10 11/12/2025 |
| 86 |  UEEx |
YFI/USDT | $3,636.48 | $53,793.89 | 14:57:12 11/12/2025 |
| 87 | Pionex |
YFI/USDT | $3,630.83 | $47,802.26 | 14:57:17 11/12/2025 |
| 88 | WhiteBIT |
YFI/UAH | $3,761.61 | $47,526.98 | 14:51:07 11/12/2025 |
| 89 |  CoinW |
YFI/USDT | $3,632.49 | $47,410.82 | 14:57:11 11/12/2025 |
| 90 | Zedxion Exchange |
YFI/USDT | $3,633.93 | $44,087.75 | 15:00:11 11/12/2025 |
| 91 | CZR Exchange |
YFI/USDT | $3,630.50 | $44,046.35 | 15:00:12 11/12/2025 |
| 92 |  EXMO.ME |
YFI/USDT | $3,629.48 | $43,233.03 | 15:00:08 11/12/2025 |
| 93 |  EXMO |
YFI/USDT | $3,628.20 | $43,043.45 | 14:54:07 11/12/2025 |
| 94 |  Bithumb |
YFI/KRW | $3,679.07 | $35,815.75 | 14:59:53 11/12/2025 |
| 95 |  LATOKEN |
YFI/USDT | $4,608.09 | $33,700.81 | 14:48:10 11/12/2025 |
| 96 |  Bitcoiva |
YFI/USDT | $3,632.48 | $29,764.43 | 15:00:08 11/12/2025 |
| 97 |  Bitso |
YFI/USD | $3,621.00 | $28,125.98 | 14:59:53 11/12/2025 |
| 98 |  P2B |
YFI/USDT | $3,632.60 | $27,448.04 | 14:57:10 11/12/2025 |
| 99 |  ZKE |
YFI/USDT | $3,633.93 | $26,452.65 | 15:00:11 11/12/2025 |
| 100 |  Kraken |
YFI/USD | $3,635.00 | $24,783.00 | 14:59:54 11/12/2025 |
| 101 |  TGEX |
YFI/USDT | $3,626.88 | $23,372.41 | 15:00:15 11/12/2025 |
| 102 | Binance |
YFI/BTC | $3,637.45 | $21,880.39 | 14:56:54 11/12/2025 |
| 103 |  Bitvavo |
YFI/EUR | $3,646.77 | $21,804.28 | 14:57:11 11/12/2025 |
| 104 |  Bitkub |
YFI/THB | $3,680.29 | $19,222.91 | 14:54:08 11/12/2025 |
| 105 |  Bitget |
YFI/USDT | $3,633.69 | $17,804.94 | 14:54:07 11/12/2025 |
| 106 |  Gemini |
YFI/USD | $3,636.75 | $17,114.19 | 14:59:54 11/12/2025 |
| 107 |  Hibt |
YFI/USDT | $3,632.60 | $16,167.97 | 14:54:07 11/12/2025 |
| 108 |  BitKan |
YFI/USDT | $3,633.48 | $13,253.34 | 15:00:10 11/12/2025 |
| 109 |  CoinEx |
YFI/USDT | $3,630.87 | $12,231.21 | 14:59:53 11/12/2025 |
| 110 |  Qmall Exchange |
YFI/USDT | $3,635.48 | $11,808.52 | 15:00:09 11/12/2025 |
| 111 |  Crypto.com Exchange |
YFI/USD | $3,639.97 | $11,720.70 | 14:42:11 11/12/2025 |
| 112 |  Bit2Me |
YFI/EUR | $3,635.66 | $11,710.56 | 14:57:09 11/12/2025 |
| 113 | Kraken |
YFI/EUR | $3,638.00 | $11,608.93 | 14:59:24 11/12/2025 |
| 114 |  SushiSwap (Ethereum) |
YFI/WETH | $3,643.60 | $7,964.67 | 13:40:47 11/12/2025 |
| 115 | Crypto.com Exchange |
YFI/USD | $3,635.45 | $7,145.25 | 14:57:17 11/12/2025 |
| 116 | Coinbase Exchange |
YFI/BTC | $3,637.42 | $6,933.55 | 14:57:00 11/12/2025 |
| 117 | BITmarkets |
YFI/USDT | $3,631.85 | $6,742.23 | 15:00:08 11/12/2025 |
| 118 | B2Z Exchange |
YFI/USDT | $3,631.48 | $6,741.87 | 15:00:09 11/12/2025 |
| 119 | BTSE |
YFI/USDT | $3,632.24 | $6,680.05 | 14:48:11 11/12/2025 |
| 120 |  CoinDCX |
YFI/INR | $3,726.34 | $6,605.96 | 14:57:14 11/12/2025 |
| 121 | BITmarkets |
YFI/USD | $3,628.93 | $6,346.31 | 15:00:08 11/12/2025 |
| 122 | B2Z Exchange |
YFI/USD | $3,628.93 | $6,346.31 | 15:00:09 11/12/2025 |
| 123 | P2B |
YFI/USD | $3,636.00 | $6,231.10 | 14:57:10 11/12/2025 |
| 124 |  Uniswap v2 |
YFI/WETH | $3,641.04 | $5,269.32 | 13:27:35 11/12/2025 |
| 125 | Bitrue |
YFI/USDT | $3,630.47 | $3,435.75 | 14:57:13 11/12/2025 |
| 126 |  Tokocrypto |
YFI/USDT | $3,632.60 | $2,421.87 | 14:57:10 11/12/2025 |
| 127 |  Indodax |
YFI/IDR | $4,075.97 | $2,117.36 | 14:59:24 11/12/2025 |
| 128 |  Unocoin |
YFI/INR | $4,208.73 | $1,865.08 | 15:00:17 11/12/2025 |
| 129 |  Foxbit |
YFI/BRL | $3,656.79 | $1,557.63 | 15:00:13 11/12/2025 |
| 130 |  TRIV |
YFI/IDR | $3,641.64 | $862.15 | 15:00:13 11/12/2025 |
| 131 | TRIV |
YFI/USDT | $3,635.48 | $860.70 | 15:00:13 11/12/2025 |
| 132 | Bitcoiva |
YFI/INR | $3,714.10 | $811.35 | 15:00:08 11/12/2025 |
| 133 | P2B |
YFI/BTC | $3,636.29 | $779.15 | 14:57:10 11/12/2025 |
| 134 |  MAX Exchange |
YFI/TWD | $3,657.56 | $674.09 | 14:57:11 11/12/2025 |
| 135 |  WazirX |
YFI/USDT | $3,675.77 | $667.49 | 15:00:11 11/12/2025 |
| 136 |  Young Platform |
YFI/EUR | $3,625.93 | $486.29 | 14:57:11 11/12/2025 |
| 137 |  ICRYPEX |
YFI/ICPX | $4,118.75 | $473.25 | 15:00:14 11/12/2025 |
| 138 |  Binance TH |
YFI/USDT | $3,637.60 | $354.18 | 14:57:12 11/12/2025 |
| 139 | B2Z Exchange |
YFI/USDC | $3,629.38 | $325.06 | 15:00:09 11/12/2025 |
| 140 | BITmarkets |
YFI/USDC | $3,629.38 | $325.06 | 15:00:08 11/12/2025 |
| 141 | Bitazza |
YFI/THB | $3,629.23 | $323.16 | 15:00:12 11/12/2025 |
| 142 | CoinDCX |
YFI/USDT | $3,642.17 | $302.93 | 14:57:14 11/12/2025 |
| 143 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,643.00 | $282.80 | 10:13:59 11/12/2025 |
| 144 |  Reku |
YFI/IDR | $3,795.56 | $280.30 | 14:54:08 11/12/2025 |
| 145 |  Bitstamp by Robinhood |
YFI/EUR | $3,757.82 | $273.42 | 14:59:53 11/12/2025 |
| 146 |  Independent Reserve |
YFI/AUD | $3,631.65 | $94.80 | 15:00:13 11/12/2025 |
| 147 |  Binance.US |
YFI/USDT | $3,760.62 | $38.41 | 14:59:53 11/12/2025 |
| 148 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,657.07 | $38.03 | 14:57:44 11/12/2025 |
| 149 |  ApeSwap (BSC) |
YFI/WBNB | $3,647.44 | $25.98 | 12:44:58 11/12/2025 |
| 150 |  ChangeNOW |
YFI/BTC | $3,643.90 | $23.53 | 14:54:10 11/12/2025 |
| 151 |  Bancor Network |
YFI/BNT | $5,305.76 | $21.72 | 14:57:12 11/12/2025 |
| 152 |  Korbit |
YFI/KRW | $3,648.52 | $20.11 | 14:54:10 11/12/2025 |
| 153 |  GOPAX |
YFI/KRW | $4,140.18 | $11.67 | 15:00:12 11/12/2025 |
| 154 |  Mercado Bitcoin |
YFI/BRL | $3,235.00 | $7.16 | 14:57:12 11/12/2025 |
| 155 |  ZebPay |
YFI/INR | $3,710.33 | $2.09 | 15:00:08 11/12/2025 |
| 156 | WazirX |
YFI/INR | $3,560.35 | $0.6337 | 15:00:11 11/12/2025 |
| 157 |  Honeyswap |
YFI/wxDai | $4,041.20 | $0.4678 | 12:28:55 11/12/2025 |
| 158 |  Poloniex |
YFI/USDT | $3,597.13 | $0 | 14:57:23 11/12/2025 |
| 159 | HitBTC |
YFI/BTC | $3,782.06 | $0 | 14:57:09 11/12/2025 |
| 160 | Bitstamp by Robinhood |
YFI/USD | $3,569.46 | $0 | 14:59:53 11/12/2025 |
| 161 |  YoBit |
YFI/BTC | $3,738.93 | $0 | 15:00:09 11/12/2025 |
| 162 | Independent Reserve |
YFI/NZD | $3,612.92 | $0 | 15:00:13 11/12/2025 |
| 163 | Independent Reserve |
YFI/USD | $3,609.85 | $0 | 15:00:13 11/12/2025 |
| 164 | OKX |
YFI/USD | $3,690.00 | $0 | 14:56:24 11/12/2025 |
| 165 |  Bitbns |
YFI/INR | $953.66 | $0 | 15:00:11 11/12/2025 |
| 166 |  NovaDAX |
YFI/BRL | $3,654.24 | $0 | 15:00:09 11/12/2025 |
| 167 |  CoinJar |
YFI/AUD | $3,712.90 | $0 | 15:01:22 11/12/2025 |
| 168 | CoinJar |
YFI/EUR | $9,369.03 | $0 | 15:01:22 11/12/2025 |
| 169 | CoinJar |
YFI/GBP | $4,208.07 | $0 | 15:01:22 11/12/2025 |
| 170 | CoinJar |
YFI/USD | $4,045.00 | $0 | 15:01:22 11/12/2025 |
| 171 | CoinJar |
YFI/USDC | $3,711.75 | $0 | 15:01:22 11/12/2025 |
| 172 | FMFW.io |
YFI/BTC | $3,782.02 | $0 | 15:00:18 11/12/2025 |
| 173 |  Giottus |
YFI/INR | $3,505.58 | $0 | 15:00:10 11/12/2025 |
| 174 | Giottus |
YFI/USDT | $3,635.48 | $0 | 15:00:10 11/12/2025 |
| 175 | Bitazza |
YFI/BTC | $11,830.99 | $0 | 15:00:12 11/12/2025 |
| 176 |  WOO X |
YFI/USDT | $3,634.83 | $0 | 14:57:15 11/12/2025 |
| 177 |  THORChain |
YFI/RUNE | $3,579.70 | $0 | 14:57:09 11/12/2025 |
| 178 | ONUS Pro |
YFI/VNDC | $3,636.33 | $0 | 15:00:14 11/12/2025 |
| 179 |  Dzengi.com |
YFI/USD | $3,614.10 | $0 | 15:00:11 11/12/2025 |
| 180 |  ADEN |
YFI/USDT | $3,620.38 | $0 | 15:03:35 11/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 11/12/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,247,286 với tỷ giá $3,626.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.