Tiền ảo: 36,904 Sàn giao dịch: 913 Vốn hóa: $3,108,170,011,627 Khối lượng (24h): $97,103,029,609 Thị phần: BTC: 58.7%, ETH: 12.1%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #248 10:23:00 13/01/2026
Giá yearn.finance (YFI)
$3,376.90 -1.9%
0.03698 BTC 89,822,107 VND
Thấp: $3,329.03 Cao: $3,444.16

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,371.42 $28,480,127 10:00:15 13/01/2026
2 CoinChief CoinChief YFI/USDT $3,373.98 $11,400,450 10:00:08 13/01/2026
3 Koinbay Koinbay YFI/USDT $8,737.15 $9,790,431 09:57:15 13/01/2026
4 Zedxion Exchange Zedxion Exchange YFI/USDT $3,369.82 $9,166,256 09:57:16 13/01/2026
5 CZR Exchange CZR Exchange YFI/USDT $3,369.82 $9,166,256 09:57:15 13/01/2026
6 NovaEx NovaEx YFI/USDT $3,370.02 $4,330,848 10:00:16 13/01/2026
7 OrangeX OrangeX YFI/USDT $3,374.43 $3,390,141 09:42:15 13/01/2026
8 Top.one Top.one YFI/USDT $3,376.36 $2,615,689 10:03:16 13/01/2026
9 WhiteBIT WhiteBIT YFI/USDT $3,376.61 $2,492,820 09:54:15 13/01/2026
10 Binance Binance YFI/USDT $3,371.82 $2,441,950 09:54:16 13/01/2026
11 CRMClick CRMClick YFI/USDT $3,383.75 $2,434,867 10:00:10 13/01/2026
12 HTX HTX YFI/USDT $3,379.05 $2,434,271 09:59:24 13/01/2026
13 Bitcastle Bitcastle YFI/USDT $3,370.42 $2,117,774 10:00:20 13/01/2026
14 KuCoin KuCoin YFI/USDT $3,376.61 $1,942,189 09:54:18 13/01/2026
15 Batonex Batonex YFI/USDT $3,370.21 $1,676,016 10:00:16 13/01/2026
16 Coinlocally Coinlocally YFI/USDT $3,370.42 $1,487,048 10:00:17 13/01/2026
17 Ju.com Ju.com YFI/USDT $3,367.12 $1,469,017 09:57:17 13/01/2026
18 Millionero Millionero YFI/USDT $3,375.88 $1,411,965 09:57:10 13/01/2026
19 Bibox Bibox YFI/USDT $4,981.21 $1,270,208 10:00:09 13/01/2026
20 CoinUp.io CoinUp.io YFI/USDT $3,374.85 $1,083,835 09:57:11 13/01/2026
21 OKX OKX YFI/USDT $3,371.39 $896,998 09:55:51 13/01/2026
22 Bitunix Bitunix YFI/USDT $3,374.25 $746,883 09:42:15 13/01/2026
23 Millionero Millionero YFI/USDT $3,369.82 $745,496 09:57:15 13/01/2026
24 Binance Binance YFI/USDT $3,374.02 $609,929 09:56:52 13/01/2026
25 BitMart BitMart YFI/USDT $3,373.82 $447,401 09:57:12 13/01/2026
26 BVOX BVOX YFI/USDT $3,374.81 $404,058 09:57:12 13/01/2026
27 WhiteBIT WhiteBIT YFI/USDT $3,373.33 $383,345 09:54:11 13/01/2026
28 BitDelta BitDelta YFI/USDT $3,373.56 $380,541 10:00:10 13/01/2026
29 UZX UZX YFI/USDT $3,375.61 $377,965 09:54:16 13/01/2026
30 BlockFin BlockFin YFI/USDT $3,373.42 $376,903 10:00:17 13/01/2026
31 Bybit Bybit YFI/USDT $3,373.62 $369,529 09:54:13 13/01/2026
32 Phemex Phemex YFI/USDT $3,373.88 $341,873 09:57:12 13/01/2026
33 BTCC BTCC YFI/USDT $3,375.81 $302,597 09:57:16 13/01/2026
34 4E 4E YFI/USDT $3,373.35 $301,741 10:00:10 13/01/2026
35 CoinW CoinW YFI/USDT $3,373.49 $282,182 09:57:10 13/01/2026
36 BTSE BTSE YFI/USDT $3,375.19 $272,376 09:57:15 13/01/2026
37 Toobit Toobit YFI/USDT $3,371.81 $263,250 09:57:16 13/01/2026
38 B2Z Exchange B2Z Exchange YFI/USD $3,375.79 $261,517 10:00:15 13/01/2026
39 BITmarkets BITmarkets YFI/USDT $3,373.44 $261,335 10:00:15 13/01/2026
40 Bitazza Bitazza YFI/USDT $3,363.57 $258,714 10:00:10 13/01/2026
41 Azbit Azbit YFI/BTC $3,380.91 $249,032 09:54:08 13/01/2026
42 BloFin BloFin YFI/USDT $3,377.61 $226,914 09:54:11 13/01/2026
43 Bitcoiva Bitcoiva YFI/USDT $3,376.42 $218,864 10:00:11 13/01/2026
44 Bitrue Bitrue YFI/USDT $3,370.62 $216,558 09:57:17 13/01/2026
45 MEXC MEXC YFI/USDT $3,373.62 $206,423 09:48:12 13/01/2026
46 Phemex Phemex YFI/USDT $3,371.81 $174,116 09:57:17 13/01/2026
47 SuperEx SuperEx YFI/USDT $3,376.82 $166,111 09:54:13 13/01/2026
48 HitBTC HitBTC YFI/USDT $3,373.58 $164,375 09:57:07 13/01/2026
49 Darkex Exchange Darkex Exchange YFI/USDT $3,374.03 $164,364 10:00:10 13/01/2026
50 FMFW.io FMFW.io YFI/USD $3,373.16 $164,334 10:00:08 13/01/2026
51 Gleec BTC Gleec BTC YFI/USDT $3,373.16 $164,334 10:00:09 13/01/2026
52 Gate Gate YFI/USDT $3,375.11 $150,555 09:54:18 13/01/2026
53 BlockFin BlockFin YFI/USDT $3,372.42 $145,830 10:00:18 13/01/2026
54 KCEX KCEX YFI/USDT $3,375.48 $136,808 09:57:11 13/01/2026
55 BYDFi BYDFi YFI/USDT $3,374.88 $134,202 09:57:09 13/01/2026
56 Azbit Azbit YFI/USDT $3,375.68 $127,528 09:54:08 13/01/2026
57 Zoomex Zoomex YFI/USDT $3,369.82 $123,583 09:57:16 13/01/2026
58 Coinlocally Coinlocally YFI/USDT $3,373.56 $122,681 10:00:09 13/01/2026
59 BingX BingX YFI/USDT $3,375.92 $101,751 09:57:10 13/01/2026
60 ONUS Pro ONUS Pro YFI/VNDC $3,372.42 $100,089 10:00:16 13/01/2026
61 Tapbit Tapbit YFI/USDT $3,375.38 $93,320.37 09:57:10 13/01/2026
62 Ourbit Ourbit YFI/USDT $3,375.18 $91,703.60 09:57:09 13/01/2026
63 Pionex Pionex YFI/USDT $3,375.88 $89,150.67 09:57:08 13/01/2026
64 Coinbase Exchange Coinbase Exchange YFI/USD $3,371.12 $85,979.75 09:56:29 13/01/2026
65 Bitunix Bitunix YFI/USDT $3,376.25 $84,914.88 09:42:11 13/01/2026
66 Picol Picol YFI/USDT $3,372.56 $78,694.06 10:00:08 13/01/2026
67 Bithumb Bithumb YFI/KRW $3,386.03 $75,539.13 09:59:54 13/01/2026
68 KuCoin KuCoin YFI/USDT $3,376.65 $74,640.25 09:57:01 13/01/2026
69 BitTap BitTap YFI/USDT $3,370.42 $70,935.03 10:00:16 13/01/2026
70 CRMClick CRMClick YFI/USDT $3,370.85 $59,052.12 10:00:15 13/01/2026
71 HTX HTX YFI/USDT $3,373.26 $59,051.80 09:57:24 13/01/2026
72 ADEN ADEN YFI/USDT $3,374.61 $56,781.44 10:03:40 13/01/2026
73 EXMO.ME EXMO.ME YFI/USDT $3,368.40 $52,999.73 10:00:09 13/01/2026
74 GroveX GroveX YFI/USDT $3,374.56 $52,687.56 10:00:11 13/01/2026
75 EXMO EXMO YFI/USDT $3,372.93 $52,503.67 09:51:11 13/01/2026
76 OKX OKX YFI/USDT $3,376.12 $47,660.86 09:56:24 13/01/2026
77 DigiFinex DigiFinex YFI/USDT $3,372.04 $44,445.62 09:45:08 13/01/2026
78 Bitcastle Bitcastle YFI/USDT $3,373.35 $42,975.55 10:00:13 13/01/2026
79 Kraken Kraken YFI/USD $3,362.00 $42,864.80 09:59:55 13/01/2026
80 LeveX LeveX YFI/USDT $3,371.42 $38,637.89 10:00:15 13/01/2026
81 UEEx UEEx YFI/USDT $3,374.88 $30,751.54 09:57:08 13/01/2026
82 Binance TH Binance TH YFI/USDT $3,373.88 $27,528.06 09:57:07 13/01/2026
83 Zedxion Exchange Zedxion Exchange YFI/USDT $3,374.08 $26,564.69 10:00:09 13/01/2026
84 CZR Exchange CZR Exchange YFI/USDT $3,374.08 $26,564.68 10:00:08 13/01/2026
85 SpireX SpireX YFI/USDT $3,668.40 $24,702.44 08:57:12 08/01/2026
86 Pionex Pionex YFI/USDT $3,371.81 $24,628.23 09:57:15 13/01/2026
87 WhiteBIT WhiteBIT YFI/EUR $3,371.88 $23,345.41 09:54:11 13/01/2026
88 Cryptomus Cryptomus YFI/USDT $3,377.21 $22,966.18 09:54:11 13/01/2026
89 BloFin BloFin YFI/USDT $3,370.62 $19,811.15 09:54:16 13/01/2026
90 Bitget Bitget YFI/USDT $3,371.62 $19,385.25 09:54:11 13/01/2026
91 Binance Binance YFI/BTC $3,362.60 $18,687.30 09:56:52 13/01/2026
92 Kraken Kraken YFI/EUR $3,362.32 $16,778.99 09:59:24 13/01/2026
93 Bit2Me Bit2Me YFI/EUR $3,362.37 $16,439.07 09:57:07 13/01/2026
94 P2B P2B YFI/USDT $3,370.62 $16,227.09 09:54:11 13/01/2026
95 LATOKEN LATOKEN YFI/USDT $4,602.50 $16,081.79 09:42:07 13/01/2026
96 ZKE ZKE YFI/USDT $3,374.08 $15,938.81 10:00:09 13/01/2026
97 Gate Gate YFI/USDT $3,371.62 $15,816.44 09:56:24 13/01/2026
98 TGEX TGEX YFI/USDT $3,371.81 $14,154.90 09:57:15 13/01/2026
99 LeveX LeveX YFI/USDT $3,373.56 $13,280.31 10:00:08 13/01/2026
100 WhiteBIT WhiteBIT YFI/UAH $3,243.84 $12,796.45 09:54:11 13/01/2026
101 Bitvavo Bitvavo YFI/EUR $3,361.44 $12,664.90 09:57:13 13/01/2026
102 Hibt Hibt YFI/USDT $3,373.88 $9,013.95 09:57:10 13/01/2026
103 Qmall Exchange Qmall Exchange YFI/USDT $3,376.82 $8,447.82 09:54:12 13/01/2026
104 Gemini Gemini YFI/USD $3,397.56 $6,266.71 09:59:53 13/01/2026
105 Binance.US Binance.US YFI/USDT $3,323.05 $6,253.97 09:59:23 13/01/2026
106 BTCC BTCC YFI/USDT $3,369.82 $6,150.87 09:57:13 13/01/2026
107 CoinDCX CoinDCX YFI/INR $3,371.33 $5,873.71 09:57:13 13/01/2026
108 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,374.29 $5,869.58 09:57:08 13/01/2026
109 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,348.98 $4,937.76 04:26:59 13/01/2026
110 BITmarkets BITmarkets YFI/USD $3,377.58 $4,635.99 10:00:13 13/01/2026
111 B2Z Exchange B2Z Exchange YFI/USD $3,377.58 $4,635.56 10:00:09 13/01/2026
112 BITmarkets BITmarkets YFI/USDT $3,378.20 $4,371.07 10:00:13 13/01/2026
113 B2Z Exchange B2Z Exchange YFI/USDT $3,377.56 $4,370.67 10:00:09 13/01/2026
114 BTSE BTSE YFI/USDT $3,377.82 $4,362.60 09:57:11 13/01/2026
115 P2B P2B YFI/USD $3,374.00 $4,163.60 09:54:11 13/01/2026
116 BitKan BitKan YFI/USDT $3,385.41 $4,019.94 10:00:13 13/01/2026
117 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,375.17 $4,002.98 08:31:35 13/01/2026
118 CoinDCX CoinDCX YFI/USDT $3,376.41 $3,985.78 09:57:13 13/01/2026
119 Indodax Indodax YFI/IDR $3,333.03 $3,653.90 09:59:23 13/01/2026
120 Bitkub Bitkub YFI/THB $3,365.71 $3,493.31 09:57:10 13/01/2026
121 Bitso Bitso YFI/USD $3,347.20 $3,344.24 09:59:55 13/01/2026
122 Coinbase Exchange Coinbase Exchange YFI/BTC $3,371.45 $3,103.23 09:56:58 13/01/2026
123 CoinEx CoinEx YFI/USDT $3,373.79 $3,015.20 09:59:53 13/01/2026
124 Uniswap v2 Uniswap v2 YFI/WETH $3,375.87 $2,533.83 08:31:59 13/01/2026
125 Unocoin Unocoin YFI/INR $4,217.11 $1,868.79 10:00:12 13/01/2026
126 Bitrue Bitrue YFI/USDT $3,375.81 $1,522.11 09:57:11 13/01/2026
127 Foxbit Foxbit YFI/BRL $3,392.79 $1,062.16 09:57:15 13/01/2026
128 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,382.60 $992.59 09:57:16 13/01/2026
129 Bitcoiva Bitcoiva YFI/INR $3,463.07 $810.42 10:00:11 13/01/2026
130 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,375.26 $554.05 10:00:15 13/01/2026
131 Dzengi.com Dzengi.com YFI/USD $3,355.40 $539.90 09:57:13 13/01/2026
132 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,905.96 $459.84 09:57:09 13/01/2026
133 Young Platform Young Platform YFI/EUR $3,385.69 $415.11 09:57:11 13/01/2026
134 P2B P2B YFI/BTC $3,354.79 $282.38 09:54:11 13/01/2026
135 Bitazza Bitazza YFI/THB $3,332.36 $270.05 10:00:10 13/01/2026
136 Tokocrypto Tokocrypto YFI/USDT $3,373.88 $269.89 09:57:11 13/01/2026
137 NovaDAX NovaDAX YFI/BRL $3,358.99 $257.43 09:54:09 13/01/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,371.15 $236.50 08:24:59 13/01/2026
139 BITmarkets BITmarkets YFI/USDC $3,372.93 $191.41 10:00:13 13/01/2026
140 B2Z Exchange B2Z Exchange YFI/USDC $3,372.19 $191.39 10:00:09 13/01/2026
141 WazirX WazirX YFI/USDT $3,306.11 $127.56 10:00:08 13/01/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,376.80 $107.10 04:15:47 13/01/2026
143 WazirX WazirX YFI/INR $3,205.86 $107.07 10:00:08 13/01/2026
144 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,377.02 $87.10 09:28:08 13/01/2026
145 ChangeNOW ChangeNOW YFI/BTC $3,649.68 $85.28 10:00:10 13/01/2026
146 MAX Exchange MAX Exchange YFI/TWD $3,348.27 $26.79 09:57:17 13/01/2026
147 ZebPay ZebPay YFI/INR $3,454.31 $20.00 09:54:08 13/01/2026
148 Bancor Network Bancor Network YFI/BNT $5,304.57 $19.01 09:57:07 13/01/2026
149 GOPAX GOPAX YFI/KRW $4,139.48 $11.67 10:00:08 13/01/2026
150 ICRYPEX ICRYPEX YFI/ICPX $2,481.67 $7.01 10:00:09 13/01/2026
151 Reku Reku YFI/IDR $3,479.43 $2.96 10:00:08 13/01/2026
152 Poloniex Poloniex YFI/USDT $3,568.35 $0 09:55:24 13/01/2026
153 HitBTC HitBTC YFI/BTC $3,389.71 $0 09:57:07 13/01/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,784.36 $0 09:59:53 13/01/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $3,700.00 $0 09:59:53 13/01/2026
156 YoBit YoBit YFI/BTC $3,771.30 $0 10:00:09 13/01/2026
157 Independent Reserve Independent Reserve YFI/AUD $3,452.22 $0 10:00:09 13/01/2026
158 Independent Reserve Independent Reserve YFI/NZD $3,483.09 $0 10:00:09 13/01/2026
159 Independent Reserve Independent Reserve YFI/USD $3,452.13 $0 10:00:09 13/01/2026
160 Korbit Korbit YFI/KRW $3,416.35 $0 09:51:08 13/01/2026
161 OKX OKX YFI/USD $3,758.00 $0 09:56:24 13/01/2026
162 Bitbns Bitbns YFI/INR $955.55 $0 10:00:07 13/01/2026
163 CoinJar CoinJar YFI/AUD $3,740.54 $0 09:58:22 13/01/2026
164 CoinJar CoinJar YFI/EUR $9,339.20 $0 09:58:22 13/01/2026
165 CoinJar CoinJar YFI/GBP $3,604.22 $0 09:58:22 13/01/2026
166 CoinJar CoinJar YFI/USD $3,723.00 $0 09:58:22 13/01/2026
167 CoinJar CoinJar YFI/USDC $3,741.99 $0 09:58:22 13/01/2026
168 FMFW.io FMFW.io YFI/BTC $3,392.47 $0 10:00:08 13/01/2026
169 Giottus Giottus YFI/INR $3,426.35 $0 10:00:10 13/01/2026
170 Giottus Giottus YFI/USDT $3,373.56 $0 10:00:10 13/01/2026
171 Bitazza Bitazza YFI/BTC $11,934.86 $0 10:00:10 13/01/2026
172 Honeyswap Honeyswap YFI/wxDai $3,465.27 $0 09:16:45 13/01/2026
173 WOO X WOO X YFI/USDT $3,369.82 $0 09:57:18 13/01/2026
174 THORChain THORChain YFI/RUNE $3,533.03 $0 09:57:12 13/01/2026
175 ONUS Pro ONUS Pro YFI/VNDC $3,379.48 $0 10:00:12 13/01/2026
176 XXKK XXKK YFI/USDT $3,374.78 $0 09:57:10 13/01/2026
177 Gate US Gate US YFI/USDT $3,370.16 $0 10:00:09 13/01/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 13/01/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,480,127 với tỷ giá $3,371.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1034 đánh giá