Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,774.34 | $30,854,409 | 19:00:15 25/04/2026 | |
| 2 | YFI/USDT | $2,775.26 | $27,982,429 | 19:00:15 25/04/2026 | |
| 3 | YFI/USDT | $2,770.29 | $13,068,913 | 18:57:17 25/04/2026 | |
| 4 | YFI/USDT | $2,774.39 | $12,204,500 | 18:57:08 25/04/2026 | |
| 5 | YFI/USDT | $8,748.98 | $9,803,683 | 18:57:15 25/04/2026 | |
| 6 | YFI/USDT | $2,774.26 | $8,488,071 | 19:00:17 25/04/2026 | |
| 7 | YFI/USDT | $2,774.26 | $8,487,954 | 19:00:16 25/04/2026 | |
| 8 | YFI/USDT | $2,774.85 | $6,074,705 | 19:00:16 25/04/2026 | |
| 9 | YFI/USDT | $2,779.33 | $2,837,278 | 19:00:10 25/04/2026 | |
| 10 | YFI/USDT | $2,769.28 | $1,455,786 | 18:54:16 25/04/2026 | |
| 11 | YFI/USDT | $2,773.25 | $1,431,324 | 19:00:16 25/04/2026 | |
| 12 | YFI/USDT | $4,986.88 | $1,271,654 | 19:00:09 25/04/2026 | |
| 13 | YFI/USDT | $2,770.41 | $1,207,616 | 18:54:15 25/04/2026 | |
| 14 | YFI/USDT | $2,777.33 | $1,143,509 | 19:00:07 25/04/2026 | |
| 15 | YFI/USDT | $2,771.29 | $912,975 | 18:57:15 25/04/2026 | |
| 16 | YFI/USDT | $2,775.25 | $746,489 | 19:00:15 25/04/2026 | |
| 17 | YFI/USDT | $2,774.31 | $728,072 | 18:57:08 25/04/2026 | |
| 18 | YFI/USDT | $2,773.29 | $658,080 | 18:57:16 25/04/2026 | |
| 19 | YFI/USDT | $2,771.29 | $640,989 | 18:57:15 25/04/2026 | |
| 20 | YFI/USDT | $2,774.39 | $609,912 | 18:57:08 25/04/2026 | |
| 21 | YFI/USDT | $2,771.40 | $605,853 | 18:57:07 25/04/2026 | |
| 22 | YFI/USDT | $2,774.34 | $552,726 | 19:00:16 25/04/2026 | |
| 23 | YFI/USDT | $2,777.41 | $450,797 | 18:57:09 25/04/2026 | |
| 24 | YFI/USDT | $2,771.41 | $353,355 | 18:54:18 25/04/2026 | |
| 25 | YFI/USDT | $2,774.25 | $336,645 | 19:00:18 25/04/2026 | |
| 26 | YFI/USD | $2,774.53 | $334,012 | 19:00:16 25/04/2026 | |
| 27 | YFI/USDT | $2,778.10 | $333,422 | 18:57:15 25/04/2026 | |
| 28 | YFI/USDT | $2,773.18 | $325,863 | 19:00:15 25/04/2026 | |
| 29 | YFI/USDT | $2,774.39 | $322,981 | 18:57:10 25/04/2026 | |
| 30 | YFI/USDT | $2,779.33 | $308,500 | 19:00:10 25/04/2026 | |
| 31 | YFI/USDT | $2,775.23 | $268,512 | 18:56:42 25/04/2026 | |
| 32 | YFI/USDT | $2,779.33 | $256,596 | 19:00:10 25/04/2026 | |
| 33 | YFI/USDT | $2,777.93 | $253,593 | 18:59:24 25/04/2026 | |
| 34 | YFI/USDT | $2,773.23 | $241,506 | 18:54:11 25/04/2026 | |
| 35 | YFI/USDT | $2,769.29 | $209,640 | 18:57:16 25/04/2026 | |
| 36 | YFI/USDT | $2,775.33 | $191,588 | 19:00:08 25/04/2026 | |
| 37 | YFI/USDT | $2,771.40 | $184,315 | 18:57:17 25/04/2026 | |
| 38 | YFI/USDT | $2,774.39 | $163,388 | 18:57:09 25/04/2026 | |
| 39 | YFI/USDT | $2,770.40 | $147,162 | 18:57:11 25/04/2026 | |
| 40 | YFI/USDT | $2,775.39 | $134,263 | 18:57:08 25/04/2026 | |
| 41 | YFI/USDT | $2,778.25 | $132,382 | 19:00:12 25/04/2026 | |
| 42 | YFI/USDT | $2,781.25 | $131,762 | 19:00:11 25/04/2026 | |
| 43 | YFI/USDT | $2,779.33 | $123,702 | 19:00:07 25/04/2026 | |
| 44 | YFI/USDT | $2,775.28 | $115,661 | 18:54:08 25/04/2026 | |
| 45 | YFI/USDT | $2,775.11 | $109,078 | 18:57:08 25/04/2026 | |
| 46 | YFI/USDT | $2,773.39 | $108,305 | 18:57:07 25/04/2026 | |
| 47 | YFI/USDT | $2,770.29 | $91,872.07 | 18:57:15 25/04/2026 | |
| 48 | YFI/USDT | $2,774.39 | $87,066.02 | 18:57:08 25/04/2026 | |
| 49 | YFI/USDT | $2,773.15 | $84,545.95 | 18:56:24 25/04/2026 | |
| 50 | YFI/USDT | $2,775.33 | $76,305.44 | 19:00:11 25/04/2026 | |
| 51 | YFI/USDT | $2,760.00 | $66,802.79 | 18:54:19 25/04/2026 | |
| 52 | YFI/USDT | $2,774.25 | $65,517.93 | 19:00:15 25/04/2026 | |
| 53 | YFI/USDT | $2,768.23 | $64,819.82 | 18:54:08 25/04/2026 | |
| 54 | YFI/USDT | $2,773.89 | $61,217.94 | 18:57:09 25/04/2026 | |
| 55 | YFI/USDT | $2,777.13 | $60,826.22 | 19:00:11 25/04/2026 | |
| 56 | YFI/USDT | $2,777.06 | $60,824.68 | 19:00:11 25/04/2026 | |
| 57 | YFI/USD | $2,773.39 | $60,634.19 | 18:57:07 25/04/2026 | |
| 58 | YFI/USDT | $2,778.27 | $59,206.84 | 18:57:07 25/04/2026 | |
| 59 | YFI/USDT | $2,767.21 | $57,598.77 | 18:45:07 25/04/2026 | |
| 60 | YFI/USD | $2,772.73 | $57,502.95 | 18:57:00 25/04/2026 | |
| 61 | YFI/USDT | $2,777.33 | $57,008.27 | 19:00:10 25/04/2026 | |
| 62 | YFI/USDT | $2,768.91 | $56,013.13 | 18:54:16 25/04/2026 | |
| 63 | YFI/USD | $2,780.27 | $55,245.62 | 19:00:09 25/04/2026 | |
| 64 | YFI/USD | $2,780.27 | $55,245.37 | 19:00:12 25/04/2026 | |
| 65 | YFI/USDT | $2,774.25 | $52,968.87 | 19:00:17 25/04/2026 | |
| 66 | YFI/USDT | $2,774.39 | $42,314.30 | 18:57:09 25/04/2026 | |
| 67 | YFI/USDT | $2,774.53 | $39,320.09 | 19:00:10 25/04/2026 | |
| 68 | YFI/USDT | $2,768.93 | $39,305.68 | 18:54:07 25/04/2026 | |
| 69 | YFI/USDT | $2,776.39 | $37,471.86 | 18:57:08 25/04/2026 | |
| 70 | YFI/USDT | $2,778.33 | $37,170.83 | 19:00:08 25/04/2026 | |
| 71 | YFI/EUR | $2,780.61 | $30,943.17 | 18:57:07 25/04/2026 | |
| 72 | YFI/UAH | $2,699.18 | $30,612.26 | 18:57:07 25/04/2026 | |
| 73 | YFI/USDT | $2,771.30 | $28,445.90 | 18:57:16 25/04/2026 | |
| 74 | YFI/USDT | $2,779.33 | $28,109.59 | 19:00:08 25/04/2026 | |
| 75 | YFI/USDT | $2,775.01 | $27,814.52 | 18:57:09 25/04/2026 | |
| 76 | YFI/ICPX | $2,997.58 | $27,171.32 | 19:00:09 25/04/2026 | |
| 77 | YFI/USDT | $2,750.92 | $25,656.11 | 18:54:11 25/04/2026 | |
| 78 | YFI/USDT | $2,775.25 | $25,174.32 | 19:00:16 25/04/2026 | |
| 79 | YFI/KRW | $2,798.92 | $24,847.66 | 18:59:24 25/04/2026 | |
| 80 | YFI/USDT | $2,773.42 | $24,356.18 | 18:54:11 25/04/2026 | |
| 81 | YFI/EUR | $2,770.38 | $24,087.80 | 18:57:07 25/04/2026 | |
| 82 | YFI/WETH | $2,773.85 | $19,534.49 | 18:59:47 25/04/2026 | |
| 83 | YFI/USDT | $2,778.33 | $19,482.26 | 19:00:09 25/04/2026 | |
| 84 | YFI/USDT | $2,768.87 | $19,392.74 | 18:55:53 25/04/2026 | |
| 85 | YFI/BTC | $2,687.85 | $15,935.03 | 18:56:29 25/04/2026 | |
| 86 | YFI/USD | $2,768.00 | $13,672.46 | 18:59:25 25/04/2026 | |
| 87 | YFI/USDT | $2,774.39 | $13,419.59 | 18:57:07 25/04/2026 | |
| 88 | YFI/USDT | $2,779.33 | $11,142.03 | 19:00:09 25/04/2026 | |
| 89 | YFI/USDT | $2,778.34 | $10,719.94 | 19:00:09 25/04/2026 | |
| 90 | YFI/USDT | $2,778.26 | $10,719.90 | 19:00:12 25/04/2026 | |
| 91 | YFI/USDT | $2,778.40 | $10,713.94 | 18:57:07 25/04/2026 | |
| 92 | YFI/USDT | $2,768.33 | $10,440.57 | 19:00:09 25/04/2026 | |
| 93 | YFI/USDT | $2,763.29 | $10,045.72 | 18:57:19 25/04/2026 | |
| 94 | YFI/USDT | $2,778.15 | $9,388.01 | 19:00:12 25/04/2026 | |
| 95 | YFI/USDT | $2,781.87 | $8,674.28 | 18:59:53 25/04/2026 | |
| 96 | YFI/USDT | $2,764.19 | $8,283.59 | 19:03:49 25/04/2026 | |
| 97 | YFI/USDT | $2,769.41 | $6,712.43 | 18:54:17 25/04/2026 | |
| 98 | YFI/USDT | $2,769.06 | $5,393.56 | 19:00:10 25/04/2026 | |
| 99 | YFI/EUR | $2,772.25 | $4,710.50 | 18:59:55 25/04/2026 | |
| 100 | YFI/EUR | $2,772.25 | $4,584.94 | 18:57:07 25/04/2026 | |
| 101 | YFI/USDT | $2,779.33 | $4,183.17 | 19:00:09 25/04/2026 | |
| 102 | YFI/IDR | $2,758.99 | $3,970.35 | 19:00:15 25/04/2026 | |
| 103 | YFI/USD | $2,784.53 | $3,593.71 | 18:57:08 25/04/2026 | |
| 104 | YFI/USDT | $2,754.40 | $3,511.08 | 18:54:12 25/04/2026 | |
| 105 | YFI/WETH | $2,762.00 | $3,441.86 | 17:00:59 25/04/2026 | |
| 106 | YFI/USDC | $2,725.06 | $3,270.07 | 18:57:07 25/04/2026 | |
| 107 | YFI/USD | $2,777.70 | $2,957.13 | 18:59:33 25/04/2026 | |
| 108 | YFI/WETH | $2,762.90 | $2,248.86 | 17:00:59 25/04/2026 | |
| 109 | YFI/USDT | $2,756.45 | $2,072.33 | 18:56:24 25/04/2026 | |
| 110 | YFI/TWD | $2,746.20 | $1,486.52 | 18:57:07 25/04/2026 | |
| 111 | YFI/BRL | $2,769.71 | $1,239.33 | 19:00:08 25/04/2026 | |
| 112 | YFI/USDT | $2,828.40 | $1,193.81 | 19:00:11 25/04/2026 | |
| 113 | YFI/USDT | $2,770.33 | $952.30 | 19:00:08 25/04/2026 | |
| 114 | YFI/USDT | $2,775.39 | $756.26 | 18:57:07 25/04/2026 | |
| 115 | YFI/USDC | $2,774.14 | $660.78 | 19:00:09 25/04/2026 | |
| 116 | YFI/USDC | $2,774.19 | $660.77 | 19:00:12 25/04/2026 | |
| 117 | YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 | |
| 118 | YFI/USDT | $2,786.35 | $568.44 | 18:59:53 25/04/2026 | |
| 119 | YFI/INR | $2,753.37 | $500.23 | 18:57:07 25/04/2026 | |
| 120 | YFI/WETH | $2,761.01 | $371.88 | 17:14:35 25/04/2026 | |
| 121 | YFI/KRW | $2,763.03 | $357.39 | 18:54:08 25/04/2026 | |
| 122 | YFI/INR | $2,786.78 | $344.78 | 19:00:11 25/04/2026 | |
| 123 | YFI/EUR | $2,751.15 | $340.29 | 19:00:11 25/04/2026 | |
| 124 | YFI/USD | $2,717.00 | $309.59 | 18:56:24 25/04/2026 | |
| 125 | YFI/USD | $2,772.38 | $309.15 | 18:57:16 25/04/2026 | |
| 126 | YFI/USD | $2,767.31 | $195.38 | 18:59:53 25/04/2026 | |
| 127 | YFI/THB | $2,756.49 | $185.03 | 19:00:10 25/04/2026 | |
| 128 | YFI/USDT | $2,774.31 | $183.42 | 18:57:08 25/04/2026 | |
| 129 | YFI/IDR | $2,615.26 | $69.70 | 19:02:54 25/04/2026 | |
| 130 | YFI/USDT | $2,769.12 | $46.15 | 18:57:07 25/04/2026 | |
| 131 | YFI/INR | $2,854.37 | $44.63 | 18:54:07 25/04/2026 | |
| 132 | YFI/WBNB | $2,761.53 | $40.85 | 18:56:24 25/04/2026 | |
| 133 | YFI/USDC | $2,770.31 | $29.06 | 18:56:24 25/04/2026 | |
| 134 | YFI/INR | $2,976.60 | $21.03 | 19:00:11 25/04/2026 | |
| 135 | YFI/THB | $2,693.10 | $19.73 | 18:54:07 25/04/2026 | |
| 136 | YFI/WBNB | $2,755.60 | $18.51 | 18:52:13 25/04/2026 | |
| 137 | YFI/BNT | $2,748.65 | $12.59 | 18:57:08 25/04/2026 | |
| 138 | YFI/BRL | $2,761.71 | $5.65 | 18:57:11 25/04/2026 | |
| 139 | YFI/KRW | $2,582.21 | $5.52 | 19:00:11 25/04/2026 | |
| 140 | YFI/INR | $1,924.17 | $2.13 | 18:57:14 25/04/2026 | |
| 141 | YFI/AUD | $2,777.28 | $0.7421 | 19:00:08 25/04/2026 | |
| 142 | YFI/USD | $2,765.62 | $0.7390 | 19:00:08 25/04/2026 | |
| 143 | YFI/USDT | $2,252.72 | $0 | 18:59:53 25/04/2026 | |
| 144 | YFI/BTC | $2,719.10 | $0 | 19:00:11 25/04/2026 | |
| 145 | YFI/USDC | $2,461.04 | $0 | 19:00:11 25/04/2026 | |
| 146 | YFI/BTC | $3,481.03 | $0 | 19:00:12 25/04/2026 | |
| 147 | YFI/NZD | $2,780.28 | $0 | 19:00:08 25/04/2026 | |
| 148 | YFI/INR | $916.56 | $0 | 18:54:11 25/04/2026 | |
| 149 | YFI/BRL | $2,722.57 | $0 | 18:57:08 25/04/2026 | |
| 150 | YFI/AUD | $2,742.97 | $0 | 19:00:44 25/04/2026 | |
| 151 | YFI/GBP | $2,660.78 | $0 | 19:00:44 25/04/2026 | |
| 152 | YFI/USD | $2,465.00 | $0 | 19:00:44 25/04/2026 | |
| 153 | YFI/USDC | $2,753.27 | $0 | 19:00:44 25/04/2026 | |
| 154 | YFI/USDT | $2,775.39 | $0 | 18:57:08 25/04/2026 | |
| 155 | YFI/BTC | $2,718.82 | $0 | 18:57:07 25/04/2026 | |
| 156 | YFI/USDC | $2,461.32 | $0 | 18:57:07 25/04/2026 | |
| 157 | YFI/INR | $2,439.21 | $0 | 18:33:08 25/04/2026 | |
| 158 | YFI/USDT | $2,762.30 | $0 | 18:33:08 25/04/2026 | |
| 159 | YFI/BTC | $10,184.98 | $0 | 19:00:10 25/04/2026 | |
| 160 | YFI/USDT | $2,775.34 | $0 | 19:00:19 25/04/2026 | |
| 161 | YFI/RUNE | $2,892.90 | $0 | 18:57:11 25/04/2026 | |
| 162 | YFI/USD | $2,758.00 | $0 | 19:00:11 25/04/2026 | |
| 163 | YFI/USDT | $2,779.93 | $0 | 19:00:07 25/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 25/04/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,854,409 với tỷ giá $2,774.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.