yearn.finance YFI
Xếp hạng #199
08:53:00 19/04/2026
Giá yearn.finance (YFI)
$2,693.93 -2.82%
0.03563 BTC
71,701,604 VND
Thấp: $2,678.35
Cao: $2,794.18
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $2,693.40 | $32,998,871 | 08:00:15 19/04/2026 |
| 2 |  BingX |
YFI/USDT | $2,688.54 | $13,000,426 | 07:57:16 19/04/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,692.78 | $11,668,551 | 07:57:08 19/04/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,750.12 | $9,804,960 | 07:57:21 19/04/2026 |
| 5 |  MEXC |
YFI/USDT | $2,698.65 | $7,010,868 | 07:57:15 19/04/2026 |
| 6 |  NovaEx |
YFI/USDT | $2,696.69 | $4,730,865 | 08:00:16 19/04/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,687.58 | $3,178,820 | 07:54:15 19/04/2026 |
| 8 |  Binance |
YFI/USDT | $2,688.50 | $2,953,355 | 07:54:16 19/04/2026 |
| 9 |  Batonex |
YFI/USDT | $2,696.40 | $1,910,668 | 08:00:16 19/04/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,698.65 | $1,898,731 | 07:57:15 19/04/2026 |
| 11 |  Bitcastle |
YFI/USDT | $2,695.80 | $1,690,727 | 08:00:18 19/04/2026 |
| 12 |  Bibox |
YFI/USDT | $4,987.77 | $1,271,881 | 08:00:13 19/04/2026 |
| 13 |  BTCC |
YFI/USDT | $2,693.61 | $1,167,750 | 07:57:16 19/04/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,694.50 | $758,587 | 07:51:11 19/04/2026 |
| 15 |  Bitunix |
YFI/USDT | $2,688.54 | $586,447 | 07:57:15 19/04/2026 |
| 16 |  Phemex |
YFI/USDT | $2,694.78 | $576,675 | 07:57:09 19/04/2026 |
| 17 | Binance |
YFI/USDT | $2,694.79 | $486,467 | 07:56:42 19/04/2026 |
| 18 |  BitMart |
YFI/USDT | $2,690.37 | $481,346 | 07:57:11 19/04/2026 |
| 19 |  HTX |
YFI/USDT | $2,696.00 | $468,596 | 07:59:54 19/04/2026 |
| 20 |  P2B |
YFI/USDT | $2,694.65 | $425,522 | 07:57:11 19/04/2026 |
| 21 | WhiteBIT |
YFI/USDT | $2,691.83 | $372,783 | 07:57:07 19/04/2026 |
| 22 |  UZX |
YFI/USDT | $2,694.79 | $369,343 | 07:54:07 19/04/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,692.78 | $355,827 | 07:57:07 19/04/2026 |
| 24 |  BitDelta |
YFI/USDT | $2,694.78 | $317,045 | 07:57:07 19/04/2026 |
| 25 | BTCC |
YFI/USDT | $2,694.78 | $243,232 | 07:57:10 19/04/2026 |
| 26 |  4E |
YFI/USDT | $2,701.79 | $240,790 | 08:00:15 19/04/2026 |
| 27 |  BloFin |
YFI/USDT | $2,697.79 | $235,189 | 07:54:07 19/04/2026 |
| 28 |  CoinW |
YFI/USDT | $2,695.30 | $231,731 | 07:54:07 19/04/2026 |
| 29 | Phemex |
YFI/USDT | $2,687.65 | $225,980 | 07:57:17 19/04/2026 |
| 30 |  BTSE |
YFI/USDT | $2,692.19 | $220,984 | 07:57:15 19/04/2026 |
| 31 |  BITmarkets |
YFI/USDT | $2,699.47 | $212,636 | 08:00:15 19/04/2026 |
| 32 |  Ourbit |
YFI/USDT | $2,695.79 | $189,253 | 07:54:08 19/04/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,687.75 | $188,572 | 07:57:17 19/04/2026 |
| 34 |  SuperEx |
YFI/USDT | $2,696.54 | $178,963 | 08:00:10 19/04/2026 |
| 35 |  Coinbase Exchange |
YFI/USD | $2,697.66 | $168,685 | 07:56:58 19/04/2026 |
| 36 |  BVOX |
YFI/USDT | $2,693.65 | $168,082 | 07:57:12 19/04/2026 |
| 37 |  Zoomex |
YFI/USDT | $2,687.54 | $140,956 | 07:57:15 19/04/2026 |
| 38 |  BYDFi |
YFI/USDT | $2,700.55 | $104,598 | 08:00:08 19/04/2026 |
| 39 |  HitBTC |
YFI/USDT | $2,697.75 | $101,748 | 08:00:08 19/04/2026 |
| 40 |  FMFW.io |
YFI/USD | $2,697.75 | $101,748 | 08:00:08 19/04/2026 |
| 41 |  Gleec BTC |
YFI/USDT | $2,697.75 | $101,748 | 08:00:10 19/04/2026 |
| 42 |  Azbit |
YFI/USDT | $2,692.65 | $95,961.81 | 07:57:12 19/04/2026 |
| 43 | Bitunix |
YFI/USDT | $2,692.78 | $90,842.23 | 07:57:07 19/04/2026 |
| 44 | HTX |
YFI/USDT | $2,688.11 | $82,367.51 | 07:57:24 19/04/2026 |
| 45 |  Bitcoiva |
YFI/USDT | $2,694.54 | $76,311.85 | 08:00:12 19/04/2026 |
| 46 |  Pionex |
YFI/USDT | $2,693.78 | $75,882.66 | 07:57:08 19/04/2026 |
| 47 |  OKX |
YFI/USDT | $2,693.70 | $73,011.58 | 07:56:23 19/04/2026 |
| 48 |  Kraken |
YFI/USD | $2,692.00 | $71,885.46 | 07:59:23 19/04/2026 |
| 49 |  Tapbit |
YFI/USDT | $2,693.78 | $69,592.83 | 07:57:07 19/04/2026 |
| 50 |  Gate |
YFI/USDT | $2,688.50 | $69,109.73 | 07:54:19 19/04/2026 |
| 51 |  Picol |
YFI/USDT | $2,700.55 | $66,937.64 | 08:00:08 19/04/2026 |
| 52 |  KuCoin |
YFI/USDT | $2,682.26 | $63,491.37 | 07:56:23 19/04/2026 |
| 53 | MEXC |
YFI/USDT | $2,693.95 | $59,028.20 | 07:57:11 19/04/2026 |
| 54 | Pionex |
YFI/USDT | $2,688.65 | $53,505.99 | 07:57:17 19/04/2026 |
| 55 |  Bybit |
YFI/USDT | $2,695.79 | $52,799.97 | 07:54:08 19/04/2026 |
| 56 |  BitTap |
YFI/USDT | $2,695.79 | $52,294.69 | 08:00:18 19/04/2026 |
| 57 | BITmarkets |
YFI/USD | $2,697.64 | $51,750.86 | 08:00:08 19/04/2026 |
| 58 |  LATOKEN |
YFI/USDT | $2,688.27 | $46,635.43 | 07:57:11 19/04/2026 |
| 59 |  Bithumb |
YFI/KRW | $2,714.31 | $45,997.75 | 07:59:54 19/04/2026 |
| 60 |  EXMO.ME |
YFI/USDT | $2,697.10 | $43,581.30 | 08:00:20 19/04/2026 |
| 61 |  EXMO |
YFI/USDT | $2,689.55 | $43,474.86 | 07:57:16 19/04/2026 |
| 62 | BingX |
YFI/USDT | $2,693.78 | $42,893.26 | 07:57:09 19/04/2026 |
| 63 |  Bitvavo |
YFI/EUR | $2,700.37 | $41,021.53 | 07:57:08 19/04/2026 |
| 64 |  DigiFinex |
YFI/USDT | $2,696.23 | $37,258.51 | 07:57:07 19/04/2026 |
| 65 |  LeveX |
YFI/USDT | $2,696.79 | $35,688.36 | 08:00:16 19/04/2026 |
| 66 |  VinDAX |
YFI/USDT | $2,697.55 | $35,554.86 | 08:00:11 19/04/2026 |
| 67 |  Curve (Ethereum) |
YFI/WETH | $2,690.47 | $35,511.50 | 07:11:23 19/04/2026 |
| 68 |  GroveX |
YFI/USDT | $2,692.79 | $31,785.03 | 07:54:11 19/04/2026 |
| 69 |  ICRYPEX |
YFI/ICPX | $2,734.47 | $30,996.97 | 08:00:13 19/04/2026 |
| 70 | Bitcastle |
YFI/USDT | $2,699.79 | $30,698.10 | 08:00:09 19/04/2026 |
| 71 |  KCEX |
YFI/USDT | $2,693.88 | $29,376.06 | 07:57:07 19/04/2026 |
| 72 | WhiteBIT |
YFI/UAH | $2,602.30 | $25,213.74 | 07:57:07 19/04/2026 |
| 73 |  Binance.US |
YFI/USDT | $2,703.83 | $25,204.16 | 07:59:53 19/04/2026 |
| 74 |  Hibt |
YFI/USDT | $2,694.79 | $24,377.82 | 07:54:08 19/04/2026 |
| 75 | BloFin |
YFI/USDT | $2,688.54 | $23,872.37 | 07:57:16 19/04/2026 |
| 76 | Kraken |
YFI/EUR | $2,697.19 | $22,421.41 | 07:59:55 19/04/2026 |
| 77 |  Bit2Me |
YFI/EUR | $2,697.19 | $22,226.21 | 07:57:07 19/04/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,697.85 | $20,882.17 | 07:57:07 19/04/2026 |
| 79 |  Cryptomus |
YFI/USDT | $2,682.36 | $19,653.42 | 08:00:21 19/04/2026 |
| 80 | KuCoin |
YFI/USDT | $2,687.50 | $15,538.96 | 07:54:19 19/04/2026 |
| 81 |  ZKE |
YFI/USDT | $2,700.48 | $14,493.91 | 08:00:11 19/04/2026 |
| 82 | LeveX |
YFI/USDT | $2,699.55 | $11,971.44 | 08:00:07 19/04/2026 |
| 83 |  Crypto.com Exchange |
YFI/USD | $2,700.09 | $10,874.88 | 07:54:08 19/04/2026 |
| 84 | BITmarkets |
YFI/USDT | $2,703.55 | $10,741.13 | 08:00:08 19/04/2026 |
| 85 | BTSE |
YFI/USDT | $2,695.76 | $10,715.71 | 07:57:11 19/04/2026 |
| 86 | Gate |
YFI/USDT | $2,685.10 | $8,606.11 | 07:56:24 19/04/2026 |
| 87 |  CoinJar |
YFI/USDC | $2,753.17 | $7,393.08 | 08:00:30 19/04/2026 |
| 88 | CoinJar |
YFI/AUD | $2,754.54 | $7,391.55 | 08:00:30 19/04/2026 |
| 89 |  SushiSwap (Ethereum) |
YFI/WETH | $2,698.20 | $3,623.93 | 05:09:11 19/04/2026 |
| 90 |  CoinEx |
YFI/USDT | $2,699.70 | $2,445.26 | 07:59:53 19/04/2026 |
| 91 |  Uniswap v2 |
YFI/WETH | $2,682.54 | $1,627.80 | 07:15:59 19/04/2026 |
| 92 |  Gemini |
YFI/USD | $2,692.48 | $1,333.85 | 07:59:53 19/04/2026 |
| 93 | Bitrue |
YFI/USDT | $2,694.78 | $1,186.39 | 07:57:07 19/04/2026 |
| 94 |  MAX Exchange |
YFI/TWD | $2,759.31 | $1,139.32 | 07:57:09 19/04/2026 |
| 95 |  CoinDCX |
YFI/INR | $2,769.85 | $1,124.39 | 08:00:11 19/04/2026 |
| 96 |  Bitget |
YFI/USDT | $2,710.58 | $813.86 | 07:54:12 19/04/2026 |
| 97 | BITmarkets |
YFI/USDC | $2,689.60 | $651.12 | 08:00:08 19/04/2026 |
| 98 | Crypto.com Exchange |
YFI/USD | $2,687.57 | $592.08 | 07:54:19 19/04/2026 |
| 99 |  Bitkub |
YFI/THB | $2,535.74 | $553.69 | 07:57:07 19/04/2026 |
| 100 | Bitcoiva |
YFI/INR | $2,749.20 | $344.69 | 08:00:12 19/04/2026 |
| 101 |  Bitso |
YFI/USD | $2,697.00 | $336.90 | 07:59:53 19/04/2026 |
| 102 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,691.55 | $210.44 | 01:46:23 19/04/2026 |
| 103 |  Foxbit |
YFI/BRL | $2,691.20 | $187.91 | 08:00:11 19/04/2026 |
| 104 | CoinDCX |
YFI/USDT | $2,682.10 | $93.73 | 08:00:11 19/04/2026 |
| 105 | OKX |
YFI/USD | $2,696.00 | $74.66 | 07:56:23 19/04/2026 |
| 106 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,705.29 | $50.05 | 03:06:36 19/04/2026 |
| 107 |  ApeSwap (BSC) |
YFI/WBNB | $2,709.46 | $31.21 | 03:06:28 19/04/2026 |
| 108 |  Indodax |
YFI/IDR | $2,794.57 | $25.01 | 07:59:54 19/04/2026 |
| 109 |  Binance TH |
YFI/USDT | $2,694.78 | $16.57 | 07:57:11 19/04/2026 |
| 110 | OKX |
YFI/USDC | $2,693.28 | $10.83 | 07:56:23 19/04/2026 |
| 111 |  Bancor Network |
YFI/BNT | $2,692.85 | $10.66 | 07:57:11 19/04/2026 |
| 112 |  ZebPay |
YFI/INR | $2,814.94 | $6.98 | 07:57:07 19/04/2026 |
| 113 |  Independent Reserve |
YFI/AUD | $2,695.80 | $5.86 | 08:00:08 19/04/2026 |
| 114 |  GOPAX |
YFI/KRW | $2,599.11 | $5.56 | 08:00:12 19/04/2026 |
| 115 |  Reku |
YFI/IDR | $2,777.13 | $2.71 | 07:57:15 19/04/2026 |
| 116 |  Mercado Bitcoin |
YFI/BRL | $2,694.05 | $0.4371 | 07:57:07 19/04/2026 |
| 117 | Coinbase Exchange |
YFI/BTC | $2,873.64 | $0.07014 | 07:56:58 19/04/2026 |
| 118 |  Poloniex |
YFI/USDT | $2,253.06 | $0 | 07:59:53 19/04/2026 |
| 119 | HitBTC |
YFI/BTC | $2,649.37 | $0 | 08:00:08 19/04/2026 |
| 120 | HitBTC |
YFI/USDC | $2,461.01 | $0 | 08:00:08 19/04/2026 |
| 121 |  YoBit |
YFI/BTC | $3,392.29 | $0 | 08:00:11 19/04/2026 |
| 122 | Independent Reserve |
YFI/NZD | $2,682.19 | $0 | 08:00:08 19/04/2026 |
| 123 | Independent Reserve |
YFI/USD | $2,682.59 | $0 | 08:00:08 19/04/2026 |
| 124 |  Korbit |
YFI/KRW | $2,726.58 | $0 | 07:57:10 19/04/2026 |
| 125 |  Bitbns |
YFI/INR | $931.05 | $0 | 08:00:11 19/04/2026 |
| 126 |  NovaDAX |
YFI/BRL | $2,732.06 | $0 | 07:54:07 19/04/2026 |
| 127 | CoinJar |
YFI/GBP | $2,658.82 | $0 | 08:00:30 19/04/2026 |
| 128 | CoinJar |
YFI/USD | $2,465.00 | $0 | 08:00:30 19/04/2026 |
| 129 |  Tokocrypto |
YFI/USDT | $2,694.78 | $0 | 07:57:08 19/04/2026 |
| 130 | FMFW.io |
YFI/BTC | $2,649.37 | $0 | 08:00:08 19/04/2026 |
| 131 | FMFW.io |
YFI/USDC | $2,461.01 | $0 | 08:00:08 19/04/2026 |
| 132 |  Qmall Exchange |
YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 |
| 133 |  Giottus |
YFI/INR | $2,477.78 | $0 | 07:39:12 19/04/2026 |
| 134 | Giottus |
YFI/USDT | $2,685.56 | $0 | 07:39:12 19/04/2026 |
| 135 |  WOO X |
YFI/USDT | $2,689.62 | $0 | 07:57:23 19/04/2026 |
| 136 |  THORChain |
YFI/RUNE | $2,686.58 | $0 | 07:57:12 19/04/2026 |
| 137 |  Dzengi.com |
YFI/USD | $2,677.10 | $0 | 08:00:12 19/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 19/04/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,998,871 với tỷ giá $2,693.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.