yearn.finance YFI
Xếp hạng #198
00:23:00 19/12/2025
Giá yearn.finance (YFI)
$3,159.74 -0.78%
0.03675 BTC
85,249,855 VND
Thấp: $3,059.95
Cao: $3,336.94
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $3,236.14 | $36,602,218 | 00:00:16 19/12/2025 |
| 2 |  CoinChief |
YFI/USDT | $3,239.08 | $12,345,029 | 00:00:09 19/12/2025 |
| 3 |  BTCC |
YFI/USDT | $3,240.26 | $10,237,438 | 23:57:17 18/12/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,743.29 | $9,797,308 | 23:57:15 18/12/2025 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,235.14 | $8,990,453 | 00:00:16 19/12/2025 |
| 6 |  CZR Exchange |
YFI/USDT | $3,235.14 | $8,990,453 | 00:00:16 19/12/2025 |
| 7 |  OrangeX |
YFI/USDT | $3,240.22 | $5,206,804 | 23:51:15 18/12/2025 |
| 8 |  NovaEx |
YFI/USDT | $3,235.74 | $5,178,806 | 00:00:16 19/12/2025 |
| 9 |  Top.one |
YFI/USDT | $3,230.54 | $4,738,290 | 00:03:16 19/12/2025 |
| 10 |  CRMClick |
YFI/USDT | $3,247.55 | $4,620,857 | 00:00:08 19/12/2025 |
| 11 |  HTX |
YFI/USDT | $3,247.50 | $4,620,776 | 23:59:24 18/12/2025 |
| 12 |  Binance |
YFI/USDT | $3,239.95 | $4,421,884 | 23:54:16 18/12/2025 |
| 13 |  WhiteBIT |
YFI/USDT | $3,233.26 | $3,426,070 | 23:57:15 18/12/2025 |
| 14 |  KuCoin |
YFI/USDT | $3,241.95 | $3,367,527 | 23:54:20 18/12/2025 |
| 15 |  Ju.com |
YFI/USDT | $3,237.26 | $2,668,682 | 23:57:16 18/12/2025 |
| 16 |  Batonex |
YFI/USDT | $3,236.14 | $2,339,936 | 00:00:17 19/12/2025 |
| 17 |  Bitcastle |
YFI/USDT | $3,236.14 | $1,953,741 | 00:00:19 19/12/2025 |
| 18 |  OKX |
YFI/USDT | $3,238.64 | $1,838,730 | 23:55:48 18/12/2025 |
| 19 |  MEXC |
YFI/USDT | $3,238.95 | $1,728,372 | 23:54:17 18/12/2025 |
| 20 |  Coinlocally |
YFI/USDT | $3,234.15 | $1,592,361 | 00:00:17 19/12/2025 |
| 21 |  WEEX |
YFI/USDT | $3,233.26 | $1,465,315 | 23:57:17 18/12/2025 |
| 22 |  Millionero |
YFI/USDT | $3,241.21 | $1,314,525 | 00:00:10 19/12/2025 |
| 23 |  Bibox |
YFI/USDT | $4,983.53 | $1,270,801 | 00:00:09 19/12/2025 |
| 24 | WhiteBIT |
YFI/USDT | $3,233.87 | $983,113 | 23:57:08 18/12/2025 |
| 25 |  Bybit |
YFI/USDT | $3,237.95 | $957,660 | 23:54:17 18/12/2025 |
| 26 | Binance |
YFI/USDT | $3,235.20 | $956,262 | 23:56:54 18/12/2025 |
| 27 |  CoinUp.io |
YFI/USDT | $3,245.09 | $934,436 | 23:48:14 18/12/2025 |
| 28 | Millionero |
YFI/USDT | $3,234.15 | $745,994 | 00:00:15 19/12/2025 |
| 29 |  XXKK |
YFI/USDT | $3,233.15 | $730,119 | 00:00:16 19/12/2025 |
| 30 |  Bitunix |
YFI/USDT | $3,239.95 | $679,358 | 23:54:16 18/12/2025 |
| 31 |  Phemex |
YFI/USDT | $3,232.97 | $558,812 | 23:57:12 18/12/2025 |
| 32 |  BlockFin |
YFI/USDT | $3,239.26 | $483,779 | 00:00:11 19/12/2025 |
| 33 |  4E |
YFI/USDT | $3,237.26 | $472,686 | 00:00:11 19/12/2025 |
| 34 |  UZX |
YFI/USDT | $3,242.61 | $461,169 | 23:54:07 18/12/2025 |
| 35 |  Toobit |
YFI/USDT | $3,231.26 | $407,794 | 23:57:18 18/12/2025 |
| 36 |  BVOX |
YFI/USDT | $3,235.42 | $391,811 | 23:57:08 18/12/2025 |
| 37 |  BTSE |
YFI/USDT | $3,233.26 | $386,259 | 23:57:15 18/12/2025 |
| 38 |  CoinW |
YFI/USDT | $3,233.84 | $369,757 | 23:57:09 18/12/2025 |
| 39 |  BitDelta |
YFI/USDT | $3,238.21 | $363,301 | 00:00:09 19/12/2025 |
| 40 | Phemex |
YFI/USDT | $3,229.26 | $360,524 | 23:57:16 18/12/2025 |
| 41 |  B2Z Exchange |
YFI/USD | $3,237.98 | $347,361 | 00:00:16 19/12/2025 |
| 42 |  BITmarkets |
YFI/USDT | $3,236.12 | $347,162 | 00:00:15 19/12/2025 |
| 43 |  Azbit |
YFI/USDT | $3,240.61 | $328,595 | 23:54:10 18/12/2025 |
| 44 |  Bitrue |
YFI/USDT | $3,232.36 | $320,488 | 23:57:18 18/12/2025 |
| 45 | KuCoin |
YFI/USDT | $3,242.09 | $316,579 | 23:56:23 18/12/2025 |
| 46 | MEXC |
YFI/USDT | $3,240.98 | $315,386 | 23:54:18 18/12/2025 |
| 47 | XXKK |
YFI/USDT | $3,237.61 | $304,856 | 00:00:08 19/12/2025 |
| 48 |  BloFin |
YFI/USDT | $3,237.42 | $289,881 | 23:57:08 18/12/2025 |
| 49 |  Zoomex |
YFI/USDT | $3,231.26 | $288,107 | 23:57:16 18/12/2025 |
| 50 |  Coinbase Exchange |
YFI/USD | $3,242.69 | $286,016 | 23:56:29 18/12/2025 |
| 51 |  BitMart |
YFI/USDT | $3,239.42 | $259,042 | 23:57:10 18/12/2025 |
| 52 |  SuperEx |
YFI/USDT | $3,231.42 | $249,258 | 23:57:10 18/12/2025 |
| 53 |  Bitazza |
YFI/USDT | $3,227.27 | $247,084 | 00:00:11 19/12/2025 |
| 54 | Azbit |
YFI/BTC | $3,241.07 | $240,832 | 23:54:10 18/12/2025 |
| 55 |  Gate |
YFI/USDT | $3,229.06 | $234,649 | 23:54:20 18/12/2025 |
| 56 |  Globe Derivative Exchange |
YFI/USD | $3,238.43 | $226,788 | 00:00:17 19/12/2025 |
| 57 | BlockFin |
YFI/USDT | $3,235.14 | $223,337 | 00:00:16 19/12/2025 |
| 58 |  HitBTC |
YFI/USDT | $3,235.01 | $220,869 | 00:00:08 19/12/2025 |
| 59 |  Gleec BTC |
YFI/USDT | $3,235.01 | $220,869 | 00:00:10 19/12/2025 |
| 60 |  FMFW.io |
YFI/USD | $3,243.31 | $215,095 | 23:54:09 18/12/2025 |
| 61 |  BYDFi |
YFI/USDT | $3,241.61 | $213,656 | 23:54:07 18/12/2025 |
| 62 | BTCC |
YFI/USDT | $3,240.41 | $205,574 | 23:57:08 18/12/2025 |
| 63 |  Darkex Exchange |
YFI/USDT | $3,238.84 | $198,456 | 00:00:12 19/12/2025 |
| 64 | Coinlocally |
YFI/USDT | $3,238.26 | $173,014 | 00:00:11 19/12/2025 |
| 65 | Bybit |
YFI/USDT | $3,242.61 | $158,226 | 23:54:08 18/12/2025 |
| 66 | OKX |
YFI/USDT | $3,241.47 | $149,819 | 23:56:23 18/12/2025 |
| 67 |  Ourbit |
YFI/USDT | $3,240.71 | $143,562 | 23:57:09 18/12/2025 |
| 68 |  Pionex |
YFI/USDT | $3,235.42 | $138,177 | 23:57:09 18/12/2025 |
| 69 |  KCEX |
YFI/USDT | $3,237.67 | $137,999 | 23:57:11 18/12/2025 |
| 70 | Gate |
YFI/USDT | $3,237.30 | $135,814 | 23:56:54 18/12/2025 |
| 71 |  Bithumb |
YFI/KRW | $3,252.35 | $129,000 | 23:59:53 18/12/2025 |
| 72 |  Picol |
YFI/USDT | $3,238.21 | $121,683 | 00:00:10 19/12/2025 |
| 73 |  Tapbit |
YFI/USDT | $3,237.91 | $105,142 | 23:57:10 18/12/2025 |
| 74 |  BingX |
YFI/USDT | $3,237.48 | $103,526 | 23:57:09 18/12/2025 |
| 75 |  ONUS Pro |
YFI/VNDC | $3,238.97 | $101,060 | 00:00:16 19/12/2025 |
| 76 | HTX |
YFI/USDT | $3,230.36 | $99,555.76 | 23:57:16 18/12/2025 |
| 77 | CRMClick |
YFI/USDT | $3,234.05 | $99,498.25 | 00:00:16 19/12/2025 |
| 78 |  Cryptomus |
YFI/USDT | $3,242.26 | $94,105.69 | 23:57:12 18/12/2025 |
| 79 | Bitunix |
YFI/USDT | $3,242.61 | $88,802.87 | 23:54:07 18/12/2025 |
| 80 |  DigiFinex |
YFI/USDT | $3,241.16 | $73,720.29 | 23:54:09 18/12/2025 |
| 81 |  BitTap |
YFI/USDT | $3,235.56 | $66,351.41 | 00:00:20 19/12/2025 |
| 82 |  GroveX |
YFI/USDT | $3,235.26 | $60,618.00 | 00:00:12 19/12/2025 |
| 83 |  Kraken |
YFI/EUR | $3,226.31 | $55,408.78 | 23:59:55 18/12/2025 |
| 84 |  Bit2Me |
YFI/EUR | $3,225.94 | $54,793.50 | 23:57:09 18/12/2025 |
| 85 |  LeveX |
YFI/USDT | $3,236.14 | $54,775.15 | 00:00:17 19/12/2025 |
| 86 |  Bitvavo |
YFI/EUR | $3,217.73 | $52,771.13 | 23:57:10 18/12/2025 |
| 87 |  EXMO |
YFI/USDT | $3,236.74 | $50,039.44 | 23:48:08 18/12/2025 |
| 88 |  EXMO.ME |
YFI/USDT | $3,233.05 | $49,955.86 | 23:57:08 18/12/2025 |
| 89 | Bitcastle |
YFI/USDT | $3,236.26 | $48,695.04 | 00:00:12 19/12/2025 |
| 90 |  UEEx |
YFI/USDT | $3,242.61 | $47,827.47 | 23:54:09 18/12/2025 |
| 91 | WhiteBIT |
YFI/EUR | $3,240.84 | $46,161.08 | 23:57:08 18/12/2025 |
| 92 | Zedxion Exchange |
YFI/USDT | $3,238.40 | $38,331.02 | 00:00:11 19/12/2025 |
| 93 | CZR Exchange |
YFI/USDT | $3,238.37 | $38,330.67 | 00:00:11 19/12/2025 |
| 94 |  P2B |
YFI/USDT | $3,242.41 | $31,394.54 | 23:57:10 18/12/2025 |
| 95 | Binance |
YFI/BTC | $3,237.24 | $30,466.26 | 23:56:42 18/12/2025 |
| 96 | Coinbase Exchange |
YFI/BTC | $3,221.46 | $30,113.17 | 23:56:29 18/12/2025 |
| 97 |  Bitcoiva |
YFI/USDT | $3,240.21 | $29,744.03 | 00:00:12 19/12/2025 |
| 98 |  LATOKEN |
YFI/USDT | $4,605.56 | $28,693.37 | 23:57:11 18/12/2025 |
| 99 | BloFin |
YFI/USDT | $3,232.26 | $26,993.39 | 23:57:16 18/12/2025 |
| 100 | Kraken |
YFI/USD | $3,244.00 | $25,290.05 | 23:59:55 18/12/2025 |
| 101 | Pionex |
YFI/USDT | $3,232.26 | $24,342.04 | 23:57:17 18/12/2025 |
| 102 |  ZKE |
YFI/USDT | $3,238.72 | $23,001.24 | 00:00:13 19/12/2025 |
| 103 |  Bitkub |
YFI/THB | $3,259.23 | $22,584.24 | 23:57:11 18/12/2025 |
| 104 |  BitKan |
YFI/USDT | $3,239.26 | $21,359.33 | 00:00:12 19/12/2025 |
| 105 |  TGEX |
YFI/USDT | $3,236.14 | $21,329.43 | 00:00:16 19/12/2025 |
| 106 | WhiteBIT |
YFI/UAH | $3,319.62 | $20,428.34 | 23:57:08 18/12/2025 |
| 107 |  Bitget |
YFI/USDT | $3,246.61 | $17,808.93 | 23:54:07 18/12/2025 |
| 108 |  Hibt |
YFI/USDT | $3,235.42 | $14,343.31 | 23:57:09 18/12/2025 |
| 109 |  CoinDCX |
YFI/INR | $3,272.12 | $13,872.56 | 23:57:16 18/12/2025 |
| 110 |  Crypto.com Exchange |
YFI/USD | $3,234.99 | $13,554.23 | 23:57:17 18/12/2025 |
| 111 | LeveX |
YFI/USDT | $3,238.21 | $12,391.80 | 00:00:11 19/12/2025 |
| 112 |  Qmall Exchange |
YFI/USDT | $3,239.41 | $11,703.31 | 23:57:09 18/12/2025 |
| 113 |  Gemini |
YFI/USD | $3,247.56 | $10,881.71 | 23:59:54 18/12/2025 |
| 114 | Crypto.com Exchange |
YFI/USD | $3,240.75 | $9,657.11 | 23:54:07 18/12/2025 |
| 115 |  CoinJar |
YFI/USDC | $3,158.99 | $9,581.41 | 00:00:34 19/12/2025 |
| 116 | CoinJar |
YFI/AUD | $3,165.37 | $9,581.04 | 00:00:34 19/12/2025 |
| 117 |  SushiSwap (Ethereum) |
YFI/WETH | $3,224.17 | $8,547.17 | 23:48:59 18/12/2025 |
| 118 |  CoinEx |
YFI/USDT | $3,236.60 | $7,853.59 | 23:59:23 18/12/2025 |
| 119 | P2B |
YFI/USD | $3,244.00 | $7,181.59 | 23:57:10 18/12/2025 |
| 120 | CoinDCX |
YFI/USDT | $3,242.59 | $6,342.00 | 23:57:16 18/12/2025 |
| 121 | BITmarkets |
YFI/USDT | $3,239.26 | $5,470.48 | 00:00:12 19/12/2025 |
| 122 | B2Z Exchange |
YFI/USDT | $3,239.26 | $5,470.48 | 00:00:12 19/12/2025 |
| 123 | BTSE |
YFI/USDT | $3,238.41 | $5,453.45 | 23:57:08 18/12/2025 |
| 124 | B2Z Exchange |
YFI/USD | $3,242.81 | $5,027.48 | 00:00:12 19/12/2025 |
| 125 | BITmarkets |
YFI/USD | $3,242.81 | $5,027.48 | 00:00:12 19/12/2025 |
| 126 |  Uniswap v2 |
YFI/WETH | $3,241.20 | $4,911.72 | 23:48:47 18/12/2025 |
| 127 | Bitrue |
YFI/USDT | $3,235.42 | $2,803.48 | 23:57:10 18/12/2025 |
| 128 |  Foxbit |
YFI/BRL | $3,211.19 | $2,359.60 | 00:00:09 19/12/2025 |
| 129 |  Bitso |
YFI/USD | $3,185.60 | $2,052.08 | 23:59:23 18/12/2025 |
| 130 |  Korbit |
YFI/KRW | $3,157.57 | $2,022.18 | 23:57:09 18/12/2025 |
| 131 |  Unocoin |
YFI/INR | $4,218.80 | $1,869.54 | 00:00:07 19/12/2025 |
| 132 |  Indodax |
YFI/IDR | $3,382.90 | $1,700.50 | 23:59:25 18/12/2025 |
| 133 |  ICRYPEX |
YFI/ICPX | $3,252.51 | $1,001.59 | 00:00:12 19/12/2025 |
| 134 |  TRIV |
YFI/IDR | $3,246.50 | $974.39 | 00:00:16 19/12/2025 |
| 135 | TRIV |
YFI/USDT | $3,238.26 | $971.92 | 00:00:16 19/12/2025 |
| 136 | Bitcoiva |
YFI/INR | $3,324.98 | $810.35 | 00:00:12 19/12/2025 |
| 137 | P2B |
YFI/BTC | $3,223.34 | $702.50 | 23:57:10 18/12/2025 |
| 138 |  WazirX |
YFI/INR | $3,152.87 | $605.24 | 00:00:08 19/12/2025 |
| 139 |  Reku |
YFI/IDR | $3,215.09 | $548.15 | 00:00:08 19/12/2025 |
| 140 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,221.65 | $431.45 | 23:48:59 18/12/2025 |
| 141 |  Bitstamp by Robinhood |
YFI/USD | $3,126.26 | $375.88 | 23:59:53 18/12/2025 |
| 142 |  Young Platform |
YFI/EUR | $3,227.74 | $356.68 | 00:00:14 19/12/2025 |
| 143 |  Binance TH |
YFI/USDT | $3,235.42 | $327.97 | 23:57:08 18/12/2025 |
| 144 |  MAX Exchange |
YFI/TWD | $3,109.98 | $318.46 | 23:57:11 18/12/2025 |
| 145 |  ZebPay |
YFI/INR | $3,353.27 | $279.96 | 00:00:11 19/12/2025 |
| 146 |  Binance.US |
YFI/USDT | $3,155.60 | $278.20 | 23:59:53 18/12/2025 |
| 147 | B2Z Exchange |
YFI/USDC | $3,241.63 | $259.83 | 00:00:12 19/12/2025 |
| 148 | BITmarkets |
YFI/USDC | $3,241.63 | $259.83 | 00:00:12 19/12/2025 |
| 149 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,204.09 | $237.84 | 22:04:10 18/12/2025 |
| 150 |  Mercado Bitcoin |
YFI/BRL | $3,083.15 | $188.97 | 23:57:08 18/12/2025 |
| 151 | WazirX |
YFI/USDT | $3,191.04 | $116.12 | 00:00:08 19/12/2025 |
| 152 | Bitazza |
YFI/THB | $3,138.68 | $86.68 | 00:00:11 19/12/2025 |
| 153 |  ApeSwap (BSC) |
YFI/WBNB | $3,200.49 | $83.11 | 21:31:09 18/12/2025 |
| 154 |  Tokocrypto |
YFI/USDT | $3,235.42 | $78.34 | 23:57:09 18/12/2025 |
| 155 |  Bancor Network |
YFI/BNT | $5,299.36 | $17.68 | 23:57:09 18/12/2025 |
| 156 |  GOPAX |
YFI/KRW | $4,141.05 | $11.67 | 00:00:12 19/12/2025 |
| 157 |  ChangeNOW |
YFI/BTC | $3,523.97 | $7.34 | 00:00:11 19/12/2025 |
| 158 |  Poloniex |
YFI/USDT | $3,073.61 | $6.08 | 00:02:53 19/12/2025 |
| 159 |  Honeyswap |
YFI/wxDai | $4,018.47 | $0.1116 | 23:06:45 18/12/2025 |
| 160 | HitBTC |
YFI/BTC | $3,688.79 | $0 | 00:00:08 19/12/2025 |
| 161 | Bitstamp by Robinhood |
YFI/EUR | $3,518.33 | $0 | 23:59:23 18/12/2025 |
| 162 |  YoBit |
YFI/BTC | $3,644.49 | $0 | 00:00:08 19/12/2025 |
| 163 |  Independent Reserve |
YFI/AUD | $3,312.82 | $0 | 00:00:12 19/12/2025 |
| 164 | Independent Reserve |
YFI/NZD | $3,331.85 | $0 | 00:00:12 19/12/2025 |
| 165 | Independent Reserve |
YFI/USD | $3,329.44 | $0 | 00:00:12 19/12/2025 |
| 166 | OKX |
YFI/USD | $3,499.00 | $0 | 23:56:23 18/12/2025 |
| 167 |  Bitbns |
YFI/INR | $955.94 | $0 | 00:00:09 19/12/2025 |
| 168 |  NovaDAX |
YFI/BRL | $3,249.76 | $0 | 23:57:11 18/12/2025 |
| 169 | CoinJar |
YFI/EUR | $9,394.69 | $0 | 00:00:34 19/12/2025 |
| 170 | CoinJar |
YFI/GBP | $3,581.02 | $0 | 00:00:34 19/12/2025 |
| 171 | CoinJar |
YFI/USD | $3,446.00 | $0 | 00:00:34 19/12/2025 |
| 172 | FMFW.io |
YFI/BTC | $3,689.55 | $0 | 23:54:09 18/12/2025 |
| 173 |  Giottus |
YFI/INR | $3,513.48 | $0 | 23:57:10 18/12/2025 |
| 174 | Giottus |
YFI/USDT | $3,235.42 | $0 | 23:57:10 18/12/2025 |
| 175 | Bitazza |
YFI/BTC | $11,532.65 | $0 | 00:00:11 19/12/2025 |
| 176 |  WOO X |
YFI/USDT | $3,236.26 | $0 | 23:57:15 18/12/2025 |
| 177 |  THORChain |
YFI/RUNE | $3,230.91 | $0 | 23:57:10 18/12/2025 |
| 178 | ONUS Pro |
YFI/VNDC | $3,244.04 | $0 | 00:00:14 19/12/2025 |
| 179 |  Dzengi.com |
YFI/USD | $3,223.50 | $0 | 00:00:07 19/12/2025 |
| 180 |  ADEN |
YFI/USDT | $3,231.84 | $0 | 00:03:35 19/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 19/12/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,602,218 với tỷ giá $3,236.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.