Tiền ảo: 36,540 Sàn giao dịch: 894 Vốn hóa: $3,123,488,130,718 Khối lượng (24h): $203,020,480,557 Thị phần: BTC: 58.8%, ETH: 11.7%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #230 06:53:00 18/11/2025
Giá yearn.finance (YFI)
$4,236.89 -7.48%
0.04607 BTC 117,777,099 VND
Thấp: $4,189.07 Cao: $4,707.88

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,238.30 $51,093,619 06:00:16 18/11/2025
2 CoinChief CoinChief YFI/USDT $4,250.20 $18,555,385 06:00:11 18/11/2025
3 BTCC BTCC YFI/USDT $4,255.64 $15,003,758 05:57:17 18/11/2025
4 Binance Binance YFI/USDT $4,252.48 $11,157,013 05:54:16 18/11/2025
5 Koinbay Koinbay YFI/USDT $8,739.06 $9,792,562 05:57:15 18/11/2025
6 Top.one Top.one YFI/USDT $4,240.29 $9,751,299 06:00:17 18/11/2025
7 CRMClick CRMClick YFI/USDT $4,243.32 $8,337,115 06:00:10 18/11/2025
8 HTX HTX YFI/USDT $4,242.92 $8,331,628 05:59:24 18/11/2025
9 Zedxion Exchange Zedxion Exchange YFI/USDT $4,249.56 $7,995,899 05:48:16 18/11/2025
10 CZR Exchange CZR Exchange YFI/USDT $4,242.66 $7,994,430 05:57:16 18/11/2025
11 WhiteBIT WhiteBIT YFI/USDT $4,251.48 $7,379,319 05:54:15 18/11/2025
12 NovaEx NovaEx YFI/USDT $4,241.69 $6,759,467 06:00:16 18/11/2025
13 Ju.com Ju.com YFI/USDT $4,240.54 $6,645,714 05:57:16 18/11/2025
14 OKX OKX YFI/USDT $4,250.31 $5,887,835 05:52:49 18/11/2025
15 Batonex Batonex YFI/USDT $4,245.29 $5,001,511 06:00:16 18/11/2025
16 Bybit Bybit YFI/USDT $4,249.48 $3,747,827 05:54:17 18/11/2025
17 Binance Binance YFI/USDT $4,253.51 $3,665,830 05:56:42 18/11/2025
18 KuCoin KuCoin YFI/USDT $4,252.48 $2,956,807 05:54:20 18/11/2025
19 Bitcastle Bitcastle YFI/USDT $4,244.29 $2,620,630 06:00:18 18/11/2025
20 Coinlocally Coinlocally YFI/USDT $4,238.30 $2,224,583 06:00:18 18/11/2025
21 Ourbit Ourbit YFI/USDT $4,242.66 $2,013,264 05:57:17 18/11/2025
22 WEEX WEEX YFI/USDT $4,242.66 $1,904,731 05:57:17 18/11/2025
23 Millionero Millionero YFI/USDT $4,259.83 $1,877,861 06:00:09 18/11/2025
24 4E 4E YFI/USDT $4,249.84 $1,814,837 06:00:09 18/11/2025
25 MEXC MEXC YFI/USDT $4,257.73 $1,814,204 05:54:09 18/11/2025
26 Bitrue Bitrue YFI/USDT $4,242.16 $1,702,459 05:57:17 18/11/2025
27 XXKK XXKK YFI/USDT $4,250.24 $1,669,969 06:00:08 18/11/2025
28 OrangeX OrangeX YFI/USDT $4,243.66 $1,596,452 05:57:15 18/11/2025
29 MEXC MEXC YFI/USDT $4,251.48 $1,550,669 05:54:17 18/11/2025
30 WhiteBIT WhiteBIT YFI/USDT $4,261.20 $1,325,002 05:54:11 18/11/2025
31 Bibox Bibox YFI/USDT $4,980.25 $1,269,963 06:00:07 18/11/2025
32 Toobit Toobit YFI/USDT $4,243.66 $1,242,404 05:57:15 18/11/2025
33 Zoomex Zoomex YFI/USDT $4,240.66 $1,124,431 05:57:16 18/11/2025
34 CoinW CoinW YFI/USDT $4,252.49 $1,093,370 05:57:08 18/11/2025
35 UZX UZX YFI/USDT $4,249.22 $1,050,576 05:57:11 18/11/2025
36 KCEX KCEX YFI/USDT $4,246.65 $1,023,247 05:57:16 18/11/2025
37 Coinbase Exchange Coinbase Exchange YFI/USD $4,258.06 $979,275 05:56:59 18/11/2025
38 Phemex Phemex YFI/USDT $4,243.66 $941,763 05:57:17 18/11/2025
39 XXKK XXKK YFI/USDT $4,239.30 $914,043 06:00:16 18/11/2025
40 Bitunix Bitunix YFI/USDT $4,244.66 $890,990 05:57:16 18/11/2025
41 Phemex Phemex YFI/USDT $4,251.22 $836,244 05:57:10 18/11/2025
42 SuperEx SuperEx YFI/USDT $4,245.85 $818,069 06:00:09 18/11/2025
43 BTSE BTSE YFI/USDT $4,239.53 $814,688 05:57:15 18/11/2025
44 Azbit Azbit YFI/USDT $4,261.20 $791,760 05:57:07 18/11/2025
45 B2Z Exchange B2Z Exchange YFI/USD $4,240.00 $790,852 06:00:16 18/11/2025
46 BITmarkets BITmarkets YFI/USDT $4,235.30 $789,976 06:00:17 18/11/2025
47 BYDFi BYDFi YFI/USDT $4,252.84 $756,864 05:57:07 18/11/2025
48 Millionero Millionero YFI/USDT $4,241.29 $745,595 06:00:15 18/11/2025
49 BlockFin BlockFin YFI/USDT $4,251.84 $668,853 06:00:07 18/11/2025
50 Coinlocally Coinlocally YFI/USDT $4,248.84 $665,134 06:00:07 18/11/2025
51 BVOX BVOX YFI/USDT $4,249.22 $566,517 05:57:14 18/11/2025
52 BitDelta BitDelta YFI/USDT $4,249.84 $547,654 06:00:09 18/11/2025
53 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,246.35 $544,036 06:00:07 18/11/2025
54 Ourbit Ourbit YFI/USDT $4,251.61 $541,988 05:57:10 18/11/2025
55 Kraken Kraken YFI/USD $4,262.00 $511,657 05:59:24 18/11/2025
56 FMFW.io FMFW.io YFI/USD $4,258.33 $504,396 05:57:07 18/11/2025
57 HitBTC HitBTC YFI/USDT $4,243.25 $504,325 06:00:09 18/11/2025
58 Gleec BTC Gleec BTC YFI/USDT $4,243.25 $504,325 06:00:09 18/11/2025
59 Pionex Pionex YFI/USDT $4,250.22 $495,715 05:57:08 18/11/2025
60 BlockFin BlockFin YFI/USDT $4,240.29 $476,910 06:00:16 18/11/2025
61 LeveX LeveX YFI/USDT $4,242.29 $451,061 06:00:16 18/11/2025
62 Darkex Exchange Darkex Exchange YFI/USDT $4,249.92 $444,012 06:00:17 18/11/2025
63 BloFin BloFin YFI/USDT $4,251.84 $398,873 06:00:09 18/11/2025
64 KuCoin KuCoin YFI/USDT $4,259.73 $398,205 05:55:23 18/11/2025
65 Bybit Bybit YFI/USDT $4,258.53 $362,444 05:54:12 18/11/2025
66 OKX OKX YFI/USDT $4,260.52 $344,083 05:56:53 18/11/2025
67 BitMart BitMart YFI/USDT $4,261.21 $339,488 05:57:11 18/11/2025
68 Picol Picol YFI/USDT $4,250.84 $312,221 06:00:07 18/11/2025
69 BTCC BTCC YFI/USDT $4,253.21 $298,419 05:57:12 18/11/2025
70 DigiFinex DigiFinex YFI/USDT $4,257.22 $265,560 05:54:07 18/11/2025
71 Tapbit Tapbit YFI/USDT $4,252.71 $260,426 05:57:08 18/11/2025
72 Azbit Azbit YFI/BTC $4,247.68 $252,152 05:57:07 18/11/2025
73 HTX HTX YFI/USDT $4,249.75 $250,757 05:57:16 18/11/2025
74 CRMClick CRMClick YFI/USDT $4,249.82 $250,574 06:00:16 18/11/2025
75 Bitazza Bitazza YFI/USDT $4,235.86 $244,391 06:00:09 18/11/2025
76 Bitunix Bitunix YFI/USDT $4,249.22 $223,696 05:57:08 18/11/2025
77 BingX BingX YFI/USDT $4,262.01 $220,792 05:57:08 18/11/2025
78 Bithumb Bithumb YFI/KRW $4,367.00 $211,413 05:59:23 18/11/2025
79 BitTap BitTap YFI/USDT $4,241.29 $188,535 06:00:18 18/11/2025
80 UEEx UEEx YFI/USDT $4,249.84 $183,961 06:00:09 18/11/2025
81 Bitvavo Bitvavo YFI/EUR $4,258.26 $170,276 05:57:09 18/11/2025
82 Gate Gate YFI/USDT $4,252.28 $153,339 05:54:19 18/11/2025
83 Kraken Kraken YFI/EUR $4,251.54 $150,168 05:59:24 18/11/2025
84 Bit2Me Bit2Me YFI/EUR $4,251.54 $149,128 05:57:08 18/11/2025
85 BloFin BloFin YFI/USDT $4,240.29 $134,389 06:00:17 18/11/2025
86 Binance Binance YFI/BTC $4,255.38 $132,438 05:56:54 18/11/2025
87 Cryptomus Cryptomus YFI/USDT $4,244.05 $126,501 06:00:07 18/11/2025
88 KCEX KCEX YFI/USDT $4,252.71 $124,290 05:57:09 18/11/2025
89 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,255.04 $122,107 05:45:17 18/11/2025
90 GroveX GroveX YFI/USDT $4,260.83 $117,563 06:00:09 18/11/2025
91 Bitcastle Bitcastle YFI/USDT $4,248.84 $112,407 06:00:10 18/11/2025
92 Zedxion Exchange Zedxion Exchange YFI/USDT $4,249.73 $112,300 06:00:10 18/11/2025
93 CZR Exchange CZR Exchange YFI/USDT $4,249.62 $112,297 06:00:09 18/11/2025
94 P2B P2B YFI/USDT $4,259.21 $101,495 05:54:08 18/11/2025
95 ONUS Pro ONUS Pro YFI/VNDC $4,247.00 $90,499.98 06:00:17 18/11/2025
96 CoinUp.io CoinUp.io YFI/USDT $4,252.21 $87,404.98 05:57:19 18/11/2025
97 EXMO EXMO YFI/BTC $4,035.10 $79,821.77 05:54:07 18/11/2025
98 Coinbase Exchange Coinbase Exchange YFI/BTC $4,256.53 $79,121.56 05:56:59 18/11/2025
99 CoinEx CoinEx YFI/USDT $4,247.05 $72,917.96 05:59:23 18/11/2025
100 ZKE ZKE YFI/USDT $4,249.62 $67,378.01 06:00:09 18/11/2025
101 EXMO.ME EXMO.ME YFI/USDT $4,242.85 $59,823.67 06:00:09 18/11/2025
102 EXMO EXMO YFI/USDT $4,251.85 $58,410.27 05:54:07 18/11/2025
103 Hibt Hibt YFI/USDT $4,249.22 $54,113.56 05:57:12 18/11/2025
104 ONUS Pro ONUS Pro YFI/VNDC $4,256.98 $53,741.78 06:00:12 18/11/2025
105 WhiteBIT WhiteBIT YFI/EUR $4,241.49 $50,583.27 05:54:11 18/11/2025
106 Bitget Bitget YFI/USDT $4,255.53 $43,380.12 05:54:07 18/11/2025
107 Gate Gate YFI/USDT $4,254.23 $42,093.55 05:56:54 18/11/2025
108 BitKan BitKan YFI/USDT $4,252.84 $37,798.92 06:00:10 18/11/2025
109 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $4,270.30 $35,782.70 05:35:11 18/11/2025
110 Qmall Exchange Qmall Exchange YFI/USDT $4,248.84 $35,627.01 06:00:13 18/11/2025
111 Pionex Pionex YFI/USDT $4,244.66 $29,933.33 05:57:17 18/11/2025
112 Bitcoiva Bitcoiva YFI/USDT $4,250.84 $29,724.41 06:00:08 18/11/2025
113 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,257.36 $27,259.45 05:57:11 18/11/2025
114 P2B P2B YFI/USD $4,265.00 $26,226.47 05:54:08 18/11/2025
115 LeveX LeveX YFI/USDT $4,248.84 $22,508.25 06:00:09 18/11/2025
116 Uniswap v2 Uniswap v2 YFI/WETH $4,270.30 $21,319.89 05:35:11 18/11/2025
117 WhiteBIT WhiteBIT YFI/UAH $4,331.21 $20,695.00 05:54:11 18/11/2025
118 LATOKEN LATOKEN YFI/USDT $4,602.31 $17,031.30 05:54:09 18/11/2025
119 Bitkub Bitkub YFI/THB $4,385.54 $15,342.22 05:54:09 18/11/2025
120 B2Z Exchange B2Z Exchange YFI/USD $4,260.97 $15,146.67 06:00:10 18/11/2025
121 BITmarkets BITmarkets YFI/USD $4,260.97 $15,146.67 06:00:09 18/11/2025
122 Bitrue Bitrue YFI/USDT $4,249.22 $14,097.78 05:57:11 18/11/2025
123 CoinDCX CoinDCX YFI/INR $4,578.98 $13,213.03 05:57:11 18/11/2025
124 B2Z Exchange B2Z Exchange YFI/USDT $4,248.84 $10,013.06 06:00:10 18/11/2025
125 BITmarkets BITmarkets YFI/USDT $4,248.69 $10,012.93 06:00:09 18/11/2025
126 BTSE BTSE YFI/USDT $4,249.21 $9,994.63 05:57:07 18/11/2025
127 TGEX TGEX YFI/USDT $4,241.33 $7,079.71 06:00:15 18/11/2025
128 Bitso Bitso YFI/USD $4,272.70 $6,044.76 05:59:23 18/11/2025
129 Indodax Indodax YFI/IDR $4,184.28 $5,696.78 05:59:23 18/11/2025
130 Dzengi.com Dzengi.com YFI/USD $4,238.85 $5,695.53 06:00:09 18/11/2025
131 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $4,246.56 $5,317.38 06:00:17 18/11/2025
132 CoinDCX CoinDCX YFI/USDT $4,239.04 $5,108.98 05:57:11 18/11/2025
133 MAX Exchange MAX Exchange YFI/TWD $4,245.85 $4,094.70 05:57:07 18/11/2025
134 OpenOcean OpenOcean YFI/USDC $4,512.92 $3,777.57 03:24:08 18/11/2025
135 P2B P2B YFI/BTC $4,259.90 $2,664.87 05:54:08 18/11/2025
136 Reku Reku YFI/IDR $4,353.28 $2,576.82 05:57:08 18/11/2025
137 TRIV TRIV YFI/USDT $4,246.85 $2,439.84 06:00:17 18/11/2025
138 TRIV TRIV YFI/IDR $4,262.16 $2,439.84 06:00:17 18/11/2025
139 Bitfinex Bitfinex YFI/USD $4,206.00 $2,390.24 05:59:23 18/11/2025
140 Mercado Bitcoin Mercado Bitcoin YFI/BRL $5,290.01 $2,135.79 05:57:07 18/11/2025
141 Gemini Gemini YFI/USD $4,221.76 $1,718.84 05:59:24 18/11/2025
142 Foxbit Foxbit YFI/BRL $4,246.53 $1,684.58 06:00:11 18/11/2025
143 WazirX WazirX YFI/USDT $4,244.85 $1,614.08 06:00:08 18/11/2025
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $4,237.79 $1,253.34 04:20:59 18/11/2025
145 Poloniex Poloniex YFI/USDT $6,691.66 $1,140.08 06:01:58 18/11/2025
146 Bitcoiva Bitcoiva YFI/INR $4,440.47 $810.01 06:00:08 18/11/2025
147 Binance TH Binance TH YFI/USDT $4,249.22 $788.39 05:57:07 18/11/2025
148 Bitfinex Bitfinex YFI/USDT $4,260.21 $743.77 05:59:23 18/11/2025
149 Young Platform Young Platform YFI/EUR $4,242.58 $695.01 06:00:07 18/11/2025
150 B2Z Exchange B2Z Exchange YFI/USDC $4,259.51 $508.22 06:00:10 18/11/2025
151 BITmarkets BITmarkets YFI/USDC $4,259.51 $508.22 06:00:09 18/11/2025
152 WazirX WazirX YFI/INR $4,953.29 $507.97 06:00:08 18/11/2025
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $4,270.70 $295.37 05:31:38 18/11/2025
154 ICRYPEX ICRYPEX YFI/ICPX $4,180.80 $236.41 06:00:11 18/11/2025
155 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $4,278.92 $203.66 00:21:05 18/11/2025
156 Tokocrypto Tokocrypto YFI/USDT $4,249.22 $203.33 05:57:11 18/11/2025
157 Bitazza Bitazza YFI/THB $4,206.22 $198.79 06:00:09 18/11/2025
158 Binance.US Binance.US YFI/USDT $4,226.24 $180.74 05:59:23 18/11/2025
159 Korbit Korbit YFI/KRW $4,352.64 $34.98 05:54:11 18/11/2025
160 Unocoin Unocoin YFI/INR $9,025.63 $34.97 05:54:12 18/11/2025
161 Bancor Network Bancor Network YFI/BNT $5,288.58 $26.46 05:57:07 18/11/2025
162 ChangeNOW ChangeNOW YFI/BTC $4,381.87 $25.18 06:00:10 18/11/2025
163 ZebPay ZebPay YFI/INR $4,548.45 $17.34 05:54:07 18/11/2025
164 GOPAX GOPAX YFI/KRW $4,200.88 $1.41 06:00:08 18/11/2025
165 Honeyswap Honeyswap YFI/wxDai $4,041.01 $0.1106 03:11:55 18/11/2025
166 HitBTC HitBTC YFI/BTC $4,330.21 $0 06:00:09 18/11/2025
167 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $4,750.85 $0 05:59:23 18/11/2025
168 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,605.42 $0 05:59:23 18/11/2025
169 YoBit YoBit YFI/BTC $3,816.48 $0 05:57:09 18/11/2025
170 Independent Reserve Independent Reserve YFI/AUD $4,617.10 $0 06:00:08 18/11/2025
171 Independent Reserve Independent Reserve YFI/NZD $4,650.13 $0 06:00:08 18/11/2025
172 Independent Reserve Independent Reserve YFI/USD $4,667.32 $0 06:00:08 18/11/2025
173 OKX OKX YFI/USD $4,752.00 $0 05:56:53 18/11/2025
174 Bitbns Bitbns YFI/INR $972.71 $0 05:54:11 18/11/2025
175 NovaDAX NovaDAX YFI/BRL $4,633.54 $0 05:57:07 18/11/2025
176 CoinJar CoinJar YFI/AUD $4,406.95 $0 06:01:45 18/11/2025
177 CoinJar CoinJar YFI/EUR $9,284.99 $0 06:01:45 18/11/2025
178 CoinJar CoinJar YFI/GBP $5,357.58 $0 06:01:45 18/11/2025
179 CoinJar CoinJar YFI/USD $4,423.00 $0 06:01:45 18/11/2025
180 CoinJar CoinJar YFI/USDC $4,357.50 $0 06:01:45 18/11/2025
181 FMFW.io FMFW.io YFI/BTC $4,336.50 $0 05:57:07 18/11/2025
182 Giottus Giottus YFI/INR $4,841.50 $0 05:54:08 18/11/2025
183 Giottus Giottus YFI/USDT $4,630.48 $0 05:54:08 18/11/2025
184 Bitazza Bitazza YFI/BTC $12,077.84 $0 06:00:09 18/11/2025
185 WOO X WOO X YFI/USDT $4,244.66 $0 05:57:15 18/11/2025
186 THORChain THORChain YFI/RUNE $4,397.22 $0 05:57:12 18/11/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 186 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 18/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,093,619 với tỷ giá $4,238.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 922 đánh giá