Yearn YFI
Xếp hạng #281
05:54:00 13/07/2026
Giá Yearn (YFI)
$2,077.79 -2.39%
0.03259 BTC
54,820,289 VND
Thấp: $2,071.23
Cao: $2,162.64
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,088.83 | $53,640,162 | 05:00:15 13/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,085.77 | $11,091,321 | 04:54:17 13/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,742.86 | $9,796,825 | 04:54:15 13/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,076.89 | $8,938,631 | 05:00:16 13/07/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,076.89 | $8,938,631 | 05:00:16 13/07/2026 |
| 6 |  LBank |
YFI/USDT | $2,083.75 | $8,302,166 | 04:57:17 13/07/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,092.93 | $8,298,619 | 04:57:09 13/07/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,078.29 | $6,710,652 | 05:00:16 13/07/2026 |
| 9 |  Binance |
YFI/USDT | $2,085.82 | $5,418,409 | 04:54:16 13/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,087.82 | $4,865,288 | 04:57:15 13/07/2026 |
| 11 |  Ju.com |
YFI/USDT | $2,076.89 | $3,193,229 | 05:00:15 13/07/2026 |
| 12 |  Coinlocally |
YFI/USDT | $2,075.84 | $1,737,041 | 05:00:17 13/07/2026 |
| 13 |  Ourbit |
YFI/USDT | $2,088.72 | $1,654,816 | 04:57:17 13/07/2026 |
| 14 |  Batonex |
YFI/USDT | $2,079.89 | $1,490,560 | 05:00:16 13/07/2026 |
| 15 |  BitDelta |
YFI/USDT | $2,089.69 | $1,312,282 | 05:00:08 13/07/2026 |
| 16 |  BitMart |
YFI/USDT | $2,092.92 | $924,984 | 04:57:10 13/07/2026 |
| 17 |  Bybit |
YFI/USDT | $2,086.77 | $700,230 | 04:54:16 13/07/2026 |
| 18 |  Toobit |
YFI/USDT | $2,086.82 | $622,748 | 04:57:16 13/07/2026 |
| 19 | KTX |
YFI/USDT | $2,103.68 | $617,727 | 05:00:08 13/07/2026 |
| 20 |  BlockFin |
YFI/USDT | $2,083.69 | $500,587 | 05:00:10 13/07/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $2,092.93 | $473,493 | 04:57:08 13/07/2026 |
| 22 |  KCEX |
YFI/USDT | $2,087.73 | $449,390 | 04:57:15 13/07/2026 |
| 23 |  HTX |
YFI/USDT | $2,088.27 | $449,014 | 04:59:24 13/07/2026 |
| 24 |  CRMClick |
YFI/USDT | $2,086.48 | $448,922 | 04:57:07 13/07/2026 |
| 25 | Binance |
YFI/USDT | $2,091.62 | $403,871 | 04:56:54 13/07/2026 |
| 26 |  Phemex |
YFI/USDT | $2,087.91 | $400,814 | 04:57:15 13/07/2026 |
| 27 |  Gate |
YFI/USDT | $2,088.72 | $363,665 | 04:54:19 13/07/2026 |
| 28 |  P2B |
YFI/USDT | $2,088.82 | $351,984 | 04:57:19 13/07/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,078.84 | $324,987 | 05:00:19 13/07/2026 |
| 30 |  MEXC |
YFI/USDT | $2,088.91 | $303,363 | 04:57:16 13/07/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,086.82 | $300,364 | 04:54:16 13/07/2026 |
| 32 |  BloFin |
YFI/USDT | $2,089.67 | $298,552 | 04:57:07 13/07/2026 |
| 33 |  Bitbase |
YFI/USDT | $2,085.64 | $285,465 | 04:54:17 13/07/2026 |
| 34 |  BitradeX |
YFI/USDT | $2,091.91 | $261,629 | 04:57:10 13/07/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,114.67 | $241,062 | 05:00:08 13/07/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,088.42 | $230,727 | 04:57:17 13/07/2026 |
| 37 | Phemex |
YFI/USDT | $2,091.91 | $229,923 | 04:57:12 13/07/2026 |
| 38 |  CoinW |
YFI/USDT | $2,092.08 | $210,419 | 04:57:07 13/07/2026 |
| 39 |  Zoomex |
YFI/USDT | $2,088.82 | $210,229 | 04:57:15 13/07/2026 |
| 40 |  BTCC |
YFI/USDT | $2,089.93 | $201,674 | 04:57:09 13/07/2026 |
| 41 |  4E |
YFI/USDT | $2,089.77 | $199,851 | 04:54:11 13/07/2026 |
| 42 |  B2Z Exchange |
YFI/USD | $2,080.26 | $181,539 | 05:00:15 13/07/2026 |
| 43 |  BTSE |
YFI/USDT | $2,087.77 | $181,000 | 04:54:15 13/07/2026 |
| 44 |  BITmarkets |
YFI/USDT | $2,077.63 | $174,406 | 05:00:15 13/07/2026 |
| 45 | Ourbit |
YFI/USDT | $2,091.54 | $162,168 | 04:54:11 13/07/2026 |
| 46 |  OKX |
YFI/USDT | $2,090.65 | $144,224 | 04:56:23 13/07/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,089.69 | $143,808 | 05:00:10 13/07/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,094.91 | $134,760 | 04:57:11 13/07/2026 |
| 49 |  BVOX |
YFI/USDT | $2,092.93 | $132,301 | 04:57:07 13/07/2026 |
| 50 |  Azbit |
YFI/USDT | $2,089.54 | $125,024 | 04:57:07 13/07/2026 |
| 51 |  KuCoin |
YFI/USDT | $2,087.75 | $112,656 | 04:57:19 13/07/2026 |
| 52 |  WhiteBIT |
YFI/USDT | $2,089.88 | $107,373 | 04:48:10 13/07/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $2,090.95 | $99,689.63 | 04:56:29 13/07/2026 |
| 54 | BlockFin |
YFI/USDT | $2,078.89 | $91,764.74 | 05:00:15 13/07/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,090.64 | $88,069.21 | 04:54:08 13/07/2026 |
| 56 |  Bithumb |
YFI/KRW | $2,066.55 | $80,412.97 | 04:59:53 13/07/2026 |
| 57 | Bybit |
YFI/USDT | $2,091.64 | $78,273.91 | 04:54:08 13/07/2026 |
| 58 | Bitunix |
YFI/USDT | $2,089.64 | $70,489.89 | 04:54:09 13/07/2026 |
| 59 |  Bitvavo |
YFI/EUR | $2,095.11 | $69,761.27 | 04:57:12 13/07/2026 |
| 60 |  VinDAX |
YFI/USDT | $2,089.69 | $69,379.29 | 05:00:11 13/07/2026 |
| 61 |  GroveX |
YFI/USDT | $2,089.69 | $64,922.67 | 05:00:10 13/07/2026 |
| 62 | BITmarkets |
YFI/USD | $2,082.09 | $63,887.16 | 05:00:09 13/07/2026 |
| 63 | B2Z Exchange |
YFI/USD | $2,082.09 | $63,887.16 | 05:00:11 13/07/2026 |
| 64 |  Pionex |
YFI/USDT | $2,092.93 | $62,029.23 | 04:57:12 13/07/2026 |
| 65 |  FMFW.io |
YFI/USD | $2,089.13 | $61,884.70 | 04:57:12 13/07/2026 |
| 66 |  HitBTC |
YFI/USDT | $2,094.48 | $61,877.79 | 05:00:08 13/07/2026 |
| 67 |  Gleec BTC |
YFI/USDT | $2,094.48 | $61,877.79 | 05:00:10 13/07/2026 |
| 68 | MEXC |
YFI/USDT | $2,089.63 | $59,114.04 | 04:57:07 13/07/2026 |
| 69 |  XXKK |
YFI/USDT | $2,083.09 | $57,164.56 | 05:00:10 13/07/2026 |
| 70 |  Picol |
YFI/USDT | $2,081.69 | $55,001.95 | 05:00:10 13/07/2026 |
| 71 |  Tapbit |
YFI/USDT | $2,092.93 | $54,963.59 | 04:57:10 13/07/2026 |
| 72 |  LeveX |
YFI/USDT | $2,078.59 | $48,964.75 | 05:00:15 13/07/2026 |
| 73 | KuCoin |
YFI/USDT | $2,084.74 | $47,544.50 | 04:56:24 13/07/2026 |
| 74 |  Aster |
YFI/USDT | $2,089.77 | $46,768.12 | 04:54:15 13/07/2026 |
| 75 |  BitTap |
YFI/USDT | $2,080.89 | $43,609.89 | 05:00:16 13/07/2026 |
| 76 | BingX |
YFI/USDT | $2,097.91 | $42,306.92 | 04:57:11 13/07/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,083.18 | $37,777.18 | 05:00:10 13/07/2026 |
| 78 | Pionex |
YFI/USDT | $2,087.91 | $34,066.56 | 04:57:16 13/07/2026 |
| 79 | BloFin |
YFI/USDT | $2,086.82 | $33,897.73 | 04:57:16 13/07/2026 |
| 80 |  LATOKEN |
YFI/USDT | $2,097.31 | $32,269.75 | 04:57:11 13/07/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,091.68 | $24,835.77 | 05:00:13 13/07/2026 |
| 82 |  EasiCoin |
YFI/USDT | $2,081.69 | $22,100.97 | 05:00:11 13/07/2026 |
| 83 | Gate |
YFI/USDT | $2,096.05 | $21,935.34 | 04:56:24 13/07/2026 |
| 84 |  Hibt |
YFI/USDT | $2,091.93 | $20,184.99 | 04:57:12 13/07/2026 |
| 85 |  BitKan |
YFI/USDT | $2,093.68 | $18,884.37 | 05:00:12 13/07/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,092.00 | $17,226.81 | 04:48:10 13/07/2026 |
| 87 |  Cryptomus |
YFI/USDT | $2,084.77 | $14,843.28 | 05:00:08 13/07/2026 |
| 88 |  NexDAX |
YFI/USDT | $2,094.68 | $12,569.31 | 05:00:11 13/07/2026 |
| 89 |  ZKE |
YFI/USDT | $2,081.58 | $11,967.08 | 05:00:09 13/07/2026 |
| 90 | WhiteBIT |
YFI/UAH | $2,023.50 | $11,113.81 | 04:48:10 13/07/2026 |
| 91 | LeveX |
YFI/USDT | $2,090.68 | $10,853.81 | 05:00:07 13/07/2026 |
| 92 |  Kraken |
YFI/EUR | $2,094.85 | $10,820.73 | 04:59:54 13/07/2026 |
| 93 |  Gemini |
YFI/USD | $2,106.66 | $10,802.97 | 04:59:54 13/07/2026 |
| 94 |  Bit2Me |
YFI/EUR | $2,094.94 | $10,753.81 | 05:00:08 13/07/2026 |
| 95 |  ICRYPEX |
YFI/ICPX | $2,094.09 | $9,222.30 | 05:00:11 13/07/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $2,091.67 | $8,890.63 | 05:00:11 13/07/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,091.67 | $8,890.62 | 05:00:09 13/07/2026 |
| 98 | BTSE |
YFI/USDT | $2,093.77 | $8,849.08 | 04:54:08 13/07/2026 |
| 99 |  Curve (Ethereum) |
YFI/WETH | $2,092.94 | $7,925.84 | 04:37:35 13/07/2026 |
| 100 |  Bitcoiva |
YFI/INR | $2,180.75 | $7,467.28 | 05:00:09 13/07/2026 |
| 101 |  CoinDCX |
YFI/INR | $2,156.58 | $7,268.63 | 05:00:10 13/07/2026 |
| 102 | OKX |
YFI/USDC | $2,093.56 | $5,915.50 | 04:56:23 13/07/2026 |
| 103 |  Bitkub |
YFI/THB | $2,075.79 | $5,046.46 | 04:57:11 13/07/2026 |
| 104 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,095.00 | $5,045.92 | 04:24:47 13/07/2026 |
| 105 |  CoinEx |
YFI/USDT | $2,090.61 | $4,679.56 | 04:59:53 13/07/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,105.95 | $4,552.38 | 04:37:47 13/07/2026 |
| 107 | Kraken |
YFI/USD | $2,099.60 | $4,204.42 | 04:59:54 13/07/2026 |
| 108 |  Crypto.com Exchange |
YFI/USD | $2,108.27 | $4,139.17 | 04:57:07 13/07/2026 |
| 109 |  Kinesis Money |
YFI/C1USD | $2,099.88 | $3,942.17 | 21:03:11 09/07/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,103.96 | $3,498.13 | 04:38:11 13/07/2026 |
| 111 |  Bitso |
YFI/USD | $2,108.10 | $3,107.32 | 04:59:53 13/07/2026 |
| 112 | Bitcoiva |
YFI/USDT | $2,088.69 | $2,760.38 | 05:00:09 13/07/2026 |
| 113 | OKX |
YFI/EUR | $2,140.61 | $2,626.63 | 04:56:23 13/07/2026 |
| 114 | CoinDCX |
YFI/USDT | $2,093.68 | $2,344.89 | 05:00:10 13/07/2026 |
| 115 | Crypto.com Exchange |
YFI/USD | $2,090.95 | $1,331.59 | 04:51:18 13/07/2026 |
| 116 | Bitrue |
YFI/USDT | $2,089.93 | $1,156.06 | 04:57:08 13/07/2026 |
| 117 |  Indodax |
YFI/IDR | $2,050.84 | $916.24 | 05:02:24 13/07/2026 |
| 118 |  Reku |
YFI/IDR | $2,112.96 | $653.04 | 05:00:13 13/07/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,097.37 | $633.76 | 04:37:35 13/07/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,088.67 | $618.17 | 05:00:09 13/07/2026 |
| 121 | B2Z Exchange |
YFI/USDC | $2,088.67 | $618.17 | 05:00:11 13/07/2026 |
| 122 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,089.97 | $500.85 | 01:19:19 13/07/2026 |
| 123 |  Binance.US |
YFI/USDT | $2,175.50 | $480.44 | 19:47:53 10/07/2026 |
| 124 |  XBO.com |
YFI/USDT | $2,098.91 | $475.61 | 04:57:09 13/07/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,122.15 | $294.19 | 05:00:09 13/07/2026 |
| 126 | Bitazza |
YFI/THB | $2,138.67 | $286.01 | 05:00:08 13/07/2026 |
| 127 |  TRIV |
YFI/IDR | $2,100.11 | $281.75 | 05:00:13 13/07/2026 |
| 128 | TRIV |
YFI/USDT | $2,093.68 | $280.89 | 05:00:13 13/07/2026 |
| 129 |  Binance TH |
YFI/USDT | $2,091.93 | $279.60 | 04:57:10 13/07/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,085.24 | $222.68 | 00:15:17 13/07/2026 |
| 131 |  Dzengi.com |
YFI/USD | $2,076.45 | $187.06 | 05:00:08 13/07/2026 |
| 132 |  5DAX |
YFI/USDT | $2,086.94 | $108.35 | 04:57:09 13/07/2026 |
| 133 |  MAX Exchange |
YFI/TWD | $2,102.61 | $101.77 | 05:00:08 13/07/2026 |
| 134 |  WazirX |
YFI/USDT | $2,080.91 | $49.04 | 05:00:11 13/07/2026 |
| 135 | OKX |
YFI/USD | $2,115.00 | $44.97 | 04:56:23 13/07/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,154.26 | $41.62 | 04:57:08 13/07/2026 |
| 137 | WazirX |
YFI/INR | $2,137.74 | $36.75 | 05:00:11 13/07/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $1,994.66 | $35.79 | 05:00:08 13/07/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,113.18 | $33.97 | 23:05:23 12/07/2026 |
| 140 |  Young Platform |
YFI/EUR | $2,094.94 | $12.36 | 05:00:11 13/07/2026 |
| 141 |  EXMO |
YFI/USDT | $2,028.72 | $6.91 | 05:00:10 13/07/2026 |
| 142 |  EXMO.ME |
YFI/USDT | $2,028.72 | $6.91 | 05:00:10 13/07/2026 |
| 143 |  ZebPay |
YFI/INR | $2,170.04 | $4.01 | 04:57:07 13/07/2026 |
| 144 |  Unocoin |
YFI/INR | $1,898.09 | $2.66 | 04:57:08 13/07/2026 |
| 145 | Coinbase Exchange |
YFI/BTC | $2,141.43 | $2.09 | 04:56:59 13/07/2026 |
| 146 |  GOPAX |
YFI/KRW | $2,543.50 | $0.06669 | 05:00:09 13/07/2026 |
| 147 |  Poloniex |
YFI/USDT | $1,627.35 | $0 | 04:59:53 13/07/2026 |
| 148 | HitBTC |
YFI/BTC | $1,883.24 | $0 | 05:00:08 13/07/2026 |
| 149 | HitBTC |
YFI/USDC | $2,518.64 | $0 | 05:00:08 13/07/2026 |
| 150 |  YoBit |
YFI/BTC | $2,348.49 | $0 | 05:00:20 13/07/2026 |
| 151 |  Independent Reserve |
YFI/AUD | $2,171.03 | $0 | 05:00:11 13/07/2026 |
| 152 | Independent Reserve |
YFI/NZD | $2,173.91 | $0 | 05:00:11 13/07/2026 |
| 153 | Independent Reserve |
YFI/USD | $2,164.35 | $0 | 05:00:11 13/07/2026 |
| 154 |  Korbit |
YFI/KRW | $2,029.20 | $0 | 04:54:07 13/07/2026 |
| 155 |  Bitbns |
YFI/INR | $904.13 | $0 | 05:00:07 13/07/2026 |
| 156 |  CoinJar |
YFI/AUD | $2,240.63 | $0 | 05:00:39 13/07/2026 |
| 157 | CoinJar |
YFI/GBP | $2,660.10 | $0 | 05:00:39 13/07/2026 |
| 158 | CoinJar |
YFI/USD | $2,544.00 | $0 | 05:00:39 13/07/2026 |
| 159 | CoinJar |
YFI/USDC | $2,151.45 | $0 | 05:00:39 13/07/2026 |
| 160 |  Tokocrypto |
YFI/USDT | $2,091.93 | $0 | 04:57:11 13/07/2026 |
| 161 | FMFW.io |
YFI/BTC | $1,885.19 | $0 | 04:57:12 13/07/2026 |
| 162 | FMFW.io |
YFI/USDC | $2,519.19 | $0 | 04:57:12 13/07/2026 |
| 163 |  Giottus |
YFI/INR | $1,814.19 | $0 | 05:00:08 13/07/2026 |
| 164 | Giottus |
YFI/USDT | $2,093.68 | $0 | 05:00:08 13/07/2026 |
| 165 | Bitazza |
YFI/BTC | $8,369.25 | $0 | 05:00:08 13/07/2026 |
| 166 |  WOO X |
YFI/USDT | $2,088.91 | $0 | 04:57:15 13/07/2026 |
| 167 |  ADEN |
YFI/USDT | $2,080.96 | $0 | 05:03:55 13/07/2026 |
| 168 |  Gate US |
YFI/USDT | $2,094.48 | $0 | 05:00:08 13/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 13/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,640,162 với tỷ giá $2,088.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.