yearn.finance YFI
Xếp hạng #191
07:32:00 22/03/2026
Giá yearn.finance (YFI)
$2,593.59 -5.86%
0.03755 BTC
72,330,077 VND
Thấp: $2,593.39
Cao: $2,766.19
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,603.53 | $105,331,300 | 06:57:07 22/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,605.02 | $26,832,002 | 07:00:15 22/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,604.62 | $26,743,556 | 07:00:15 22/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,609.93 | $20,672,594 | 07:00:08 22/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,605.72 | $12,948,097 | 06:57:17 22/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.75 | $9,803,427 | 06:54:15 22/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,623.77 | $8,857,281 | 06:54:16 22/03/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,606.02 | $8,847,945 | 07:00:16 22/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,604.72 | $6,393,668 | 07:00:16 22/03/2026 |
| 10 | KTX |
YFI/USDT | $2,614.93 | $2,688,662 | 07:00:08 22/03/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,605.72 | $1,811,653 | 06:57:15 22/03/2026 |
| 12 |  KuCoin |
YFI/USDT | $2,607.46 | $1,806,487 | 06:57:18 22/03/2026 |
| 13 |  BTSE |
YFI/USDT | $2,606.53 | $1,798,049 | 06:57:15 22/03/2026 |
| 14 |  B2Z Exchange |
YFI/USD | $2,595.06 | $1,726,026 | 07:03:15 22/03/2026 |
| 15 |  BITmarkets |
YFI/USDT | $2,603.01 | $1,723,084 | 07:00:15 22/03/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,603.72 | $1,459,145 | 06:57:16 22/03/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,605.62 | $1,389,303 | 07:00:18 22/03/2026 |
| 18 |  WhiteBIT |
YFI/USDT | $2,621.77 | $1,374,253 | 06:54:15 22/03/2026 |
| 19 |  Binance |
YFI/USDT | $2,623.77 | $1,314,039 | 06:54:16 22/03/2026 |
| 20 |  Bibox |
YFI/USDT | $4,986.33 | $1,271,515 | 07:00:12 22/03/2026 |
| 21 |  Batonex |
YFI/USDT | $2,604.62 | $1,185,347 | 07:00:17 22/03/2026 |
| 22 |  Millionero |
YFI/USDT | $2,613.93 | $1,133,087 | 07:00:07 22/03/2026 |
| 23 |  HTX |
YFI/USDT | $2,613.65 | $813,651 | 06:59:55 22/03/2026 |
| 24 | Millionero |
YFI/USDT | $2,609.02 | $746,428 | 07:00:15 22/03/2026 |
| 25 |  Bitunix |
YFI/USDT | $2,623.23 | $664,374 | 06:54:15 22/03/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $2,606.64 | $603,169 | 06:57:13 22/03/2026 |
| 27 |  Globe Derivative Exchange |
YFI/USD | $2,741.69 | $516,896 | 22:24:17 20/03/2026 |
| 28 |  BTCC |
YFI/USDT | $2,608.46 | $456,726 | 06:57:16 22/03/2026 |
| 29 |  Phemex |
YFI/USDT | $2,609.53 | $441,152 | 06:57:12 22/03/2026 |
| 30 |  Toobit |
YFI/USDT | $2,605.72 | $382,697 | 06:57:16 22/03/2026 |
| 31 |  BitMart |
YFI/USDT | $2,605.71 | $373,794 | 06:57:09 22/03/2026 |
| 32 | WhiteBIT |
YFI/USDT | $2,633.10 | $356,852 | 06:54:07 22/03/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,613.93 | $304,485 | 07:00:07 22/03/2026 |
| 34 |  UZX |
YFI/USDT | $2,644.83 | $301,086 | 06:51:11 22/03/2026 |
| 35 |  Azbit |
YFI/USDT | $2,618.71 | $257,769 | 06:54:09 22/03/2026 |
| 36 | HTX |
YFI/USDT | $2,606.66 | $257,394 | 06:57:24 22/03/2026 |
| 37 |  Bitazza |
YFI/USDT | $2,622.93 | $248,505 | 07:00:08 22/03/2026 |
| 38 |  BlockFin |
YFI/USDT | $2,613.93 | $214,104 | 07:00:07 22/03/2026 |
| 39 | Binance |
YFI/USDT | $2,606.62 | $200,849 | 06:56:54 22/03/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,603.63 | $183,980 | 06:57:16 22/03/2026 |
| 41 |  P2B |
YFI/USDT | $2,617.63 | $159,745 | 06:57:09 22/03/2026 |
| 42 |  BVOX |
YFI/USDT | $2,607.72 | $159,488 | 06:57:13 22/03/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $2,606.51 | $142,702 | 06:56:59 22/03/2026 |
| 44 |  Bybit |
YFI/USDT | $2,632.71 | $127,898 | 06:54:08 22/03/2026 |
| 45 |  BloFin |
YFI/USDT | $2,646.83 | $124,495 | 06:51:07 22/03/2026 |
| 46 |  ONUS Pro |
YFI/VNDC | $2,626.90 | $120,190 | 06:54:15 22/03/2026 |
| 47 |  CoinW |
YFI/USDT | $2,611.41 | $117,366 | 06:57:10 22/03/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,611.93 | $110,798 | 07:00:10 22/03/2026 |
| 49 |  MEXC |
YFI/USDT | $2,606.74 | $102,310 | 06:57:08 22/03/2026 |
| 50 | BTCC |
YFI/USDT | $2,606.64 | $100,426 | 06:57:09 22/03/2026 |
| 51 |  XXKK |
YFI/USDT | $2,606.83 | $98,412.16 | 06:57:07 22/03/2026 |
| 52 | Phemex |
YFI/USDT | $2,606.72 | $97,384.11 | 06:57:17 22/03/2026 |
| 53 |  SuperEx |
YFI/USDT | $2,600.72 | $97,371.15 | 06:57:11 22/03/2026 |
| 54 |  4E |
YFI/USDT | $2,628.71 | $95,493.84 | 06:54:11 22/03/2026 |
| 55 | BlockFin |
YFI/USDT | $2,604.02 | $90,730.14 | 07:00:15 22/03/2026 |
| 56 |  Ourbit |
YFI/USDT | $2,634.51 | $80,981.66 | 06:54:07 22/03/2026 |
| 57 |  Bitcoiva |
YFI/USDT | $2,615.93 | $76,294.33 | 07:00:08 22/03/2026 |
| 58 |  Zoomex |
YFI/USDT | $2,602.72 | $75,592.59 | 06:57:16 22/03/2026 |
| 59 | Bitunix |
YFI/USDT | $2,627.77 | $66,929.41 | 06:54:10 22/03/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,608.22 | $56,717.37 | 06:57:11 22/03/2026 |
| 61 | BITmarkets |
YFI/USD | $2,608.73 | $52,097.96 | 07:00:08 22/03/2026 |
| 62 |  BitTap |
YFI/USDT | $2,604.85 | $51,073.37 | 07:00:24 22/03/2026 |
| 63 |  Gate |
YFI/USDT | $2,597.96 | $50,327.53 | 06:57:22 22/03/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,601.80 | $50,097.75 | 07:03:12 22/03/2026 |
| 65 |  HitBTC |
YFI/USDT | $2,615.83 | $48,523.86 | 07:00:09 22/03/2026 |
| 66 |  FMFW.io |
YFI/USD | $2,615.83 | $48,523.86 | 07:00:07 22/03/2026 |
| 67 |  Gleec BTC |
YFI/USDT | $2,615.83 | $48,523.86 | 07:00:11 22/03/2026 |
| 68 | BloFin |
YFI/USDT | $2,624.23 | $44,490.03 | 06:54:16 22/03/2026 |
| 69 |  EXMO.ME |
YFI/USDT | $2,627.81 | $42,981.95 | 06:54:07 22/03/2026 |
| 70 |  EXMO |
YFI/USDT | $2,627.81 | $42,950.42 | 06:54:10 22/03/2026 |
| 71 | BingX |
YFI/USDT | $2,629.71 | $42,313.28 | 06:54:07 22/03/2026 |
| 72 |  BYDFi |
YFI/USDT | $2,603.64 | $37,086.46 | 06:57:08 22/03/2026 |
| 73 |  Bithumb |
YFI/KRW | $2,609.43 | $35,000.85 | 06:59:54 22/03/2026 |
| 74 | KuCoin |
YFI/USDT | $2,611.04 | $33,650.42 | 06:59:23 22/03/2026 |
| 75 |  OKX |
YFI/USDT | $2,601.62 | $31,795.33 | 06:56:53 22/03/2026 |
| 76 |  Pionex |
YFI/USDT | $2,606.64 | $31,193.85 | 06:57:09 22/03/2026 |
| 77 |  Kraken |
YFI/USD | $2,632.00 | $30,922.88 | 06:59:23 22/03/2026 |
| 78 |  Picol |
YFI/USDT | $2,611.93 | $27,701.79 | 07:00:12 22/03/2026 |
| 79 |  KCEX |
YFI/USDT | $2,607.04 | $27,349.79 | 06:57:12 22/03/2026 |
| 80 |  ICRYPEX |
YFI/ICPX | $2,829.49 | $26,972.25 | 07:00:14 22/03/2026 |
| 81 |  LeveX |
YFI/USDT | $2,609.12 | $22,039.82 | 07:00:16 22/03/2026 |
| 82 | Pionex |
YFI/USDT | $2,605.53 | $21,590.63 | 06:57:16 22/03/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,611.93 | $20,147.69 | 07:00:10 22/03/2026 |
| 84 |  GroveX |
YFI/USDT | $2,647.63 | $15,352.53 | 06:57:11 22/03/2026 |
| 85 |  DigiFinex |
YFI/USDT | $2,632.39 | $15,136.90 | 06:54:10 22/03/2026 |
| 86 |  Bitvavo |
YFI/EUR | $2,624.45 | $14,365.10 | 06:57:07 22/03/2026 |
| 87 |  LATOKEN |
YFI/USDT | $2,660.23 | $13,273.56 | 06:57:14 22/03/2026 |
| 88 | WhiteBIT |
YFI/EUR | $2,627.22 | $12,990.63 | 06:54:07 22/03/2026 |
| 89 | Gate |
YFI/USDT | $2,588.95 | $11,730.02 | 06:59:24 22/03/2026 |
| 90 | WhiteBIT |
YFI/UAH | $2,601.07 | $11,630.99 | 06:54:07 22/03/2026 |
| 91 |  Curve (Ethereum) |
YFI/WETH | $2,620.12 | $11,521.71 | 06:48:35 22/03/2026 |
| 92 | LeveX |
YFI/USDT | $2,613.93 | $11,332.40 | 07:00:11 22/03/2026 |
| 93 |  Bit2Me |
YFI/EUR | $2,681.35 | $11,118.90 | 07:00:10 22/03/2026 |
| 94 | Kraken |
YFI/EUR | $2,681.35 | $10,831.68 | 06:59:23 22/03/2026 |
| 95 |  Cryptomus |
YFI/USDT | $2,604.24 | $10,432.62 | 06:57:08 22/03/2026 |
| 96 | BITmarkets |
YFI/USDT | $2,608.92 | $9,750.29 | 07:00:08 22/03/2026 |
| 97 | BTSE |
YFI/USDT | $2,625.82 | $9,717.75 | 06:57:08 22/03/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $2,585.69 | $9,313.19 | 07:03:12 22/03/2026 |
| 99 |  ZKE |
YFI/USDT | $2,610.85 | $8,498.49 | 07:00:13 22/03/2026 |
| 100 |  TGEX |
YFI/USDT | $2,641.91 | $7,314.52 | 06:51:15 22/03/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,614.63 | $5,941.77 | 06:58:11 22/03/2026 |
| 102 |  Qmall Exchange |
YFI/USDT | $2,612.93 | $5,863.61 | 07:00:08 22/03/2026 |
| 103 |  Gemini |
YFI/USD | $2,622.21 | $5,278.57 | 06:59:54 22/03/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $2,615.68 | $3,522.47 | 06:58:11 22/03/2026 |
| 105 |  Hibt |
YFI/USDT | $2,664.71 | $2,643.51 | 06:45:09 22/03/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,611.73 | $2,380.92 | 06:59:53 22/03/2026 |
| 107 |  CoinDCX |
YFI/INR | $2,682.74 | $1,906.38 | 07:00:07 22/03/2026 |
| 108 |  Crypto.com Exchange |
YFI/USD | $2,666.52 | $1,378.32 | 06:48:08 22/03/2026 |
| 109 |  BitKan |
YFI/USDT | $2,600.93 | $1,060.66 | 07:00:10 22/03/2026 |
| 110 |  Reku |
YFI/IDR | $2,652.06 | $884.76 | 06:57:11 22/03/2026 |
| 111 | BITmarkets |
YFI/USDC | $2,608.97 | $765.63 | 07:00:08 22/03/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,589.86 | $743.42 | 07:03:12 22/03/2026 |
| 113 |  Binance TH |
YFI/USDT | $2,608.64 | $644.50 | 06:57:09 22/03/2026 |
| 114 | Bitazza |
YFI/THB | $2,652.12 | $633.31 | 07:00:08 22/03/2026 |
| 115 | Coinbase Exchange |
YFI/BTC | $2,603.92 | $620.31 | 06:56:59 22/03/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,625.65 | $563.42 | 06:48:35 22/03/2026 |
| 117 | Bitrue |
YFI/USDT | $2,608.72 | $491.80 | 06:57:11 22/03/2026 |
| 118 |  ChangeNOW |
YFI/BTC | $2,619.40 | $480.10 | 06:57:09 22/03/2026 |
| 119 |  Bitget |
YFI/USDT | $2,624.71 | $421.53 | 06:54:07 22/03/2026 |
| 120 | Bitcoiva |
YFI/INR | $2,622.58 | $345.53 | 07:00:08 22/03/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,661.65 | $315.62 | 07:00:07 22/03/2026 |
| 122 | OKX |
YFI/USDC | $2,662.02 | $285.81 | 06:56:23 22/03/2026 |
| 123 |  Binance.US |
YFI/USDT | $2,707.98 | $206.08 | 06:59:23 22/03/2026 |
| 124 |  Korbit |
YFI/KRW | $2,740.96 | $191.87 | 07:00:10 22/03/2026 |
| 125 |  Bitkub |
YFI/THB | $2,607.16 | $141.49 | 06:42:08 22/03/2026 |
| 126 | CoinDCX |
YFI/USDT | $2,611.53 | $138.60 | 07:00:07 22/03/2026 |
| 127 |  Bitso |
YFI/USD | $2,688.60 | $98.97 | 06:59:53 22/03/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,658.56 | $65.04 | 07:00:08 22/03/2026 |
| 129 |  Indodax |
YFI/IDR | $2,593.71 | $56.11 | 07:02:53 22/03/2026 |
| 130 |  NovaDAX |
YFI/BRL | $2,661.82 | $51.27 | 06:57:08 22/03/2026 |
| 131 |  Tokocrypto |
YFI/USDT | $2,608.64 | $50.78 | 06:57:09 22/03/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,640.69 | $44.94 | 02:38:57 22/03/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,637.30 | $42.24 | 22:43:47 21/03/2026 |
| 134 |  WazirX |
YFI/USDT | $2,635.49 | $34.90 | 07:03:08 22/03/2026 |
| 135 |  ZebPay |
YFI/INR | $2,670.42 | $23.46 | 06:57:08 22/03/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,912.09 | $18.51 | 06:57:08 22/03/2026 |
| 137 | Crypto.com Exchange |
YFI/USD | $2,661.37 | $18.37 | 06:51:16 22/03/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,707.68 | $11.75 | 07:00:09 22/03/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,479.89 | $10.37 | 07:00:10 22/03/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,401.02 | $4.09 | 06:59:23 22/03/2026 |
| 141 |  Unocoin |
YFI/INR | $1,925.32 | $2.13 | 07:00:10 22/03/2026 |
| 142 | HitBTC |
YFI/BTC | $2,513.18 | $0 | 07:00:09 22/03/2026 |
| 143 | HitBTC |
YFI/USDC | $2,549.85 | $0 | 07:00:09 22/03/2026 |
| 144 |  YoBit |
YFI/BTC | $3,085.24 | $0 | 07:00:09 22/03/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,735.15 | $0 | 07:00:08 22/03/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,717.00 | $0 | 07:00:08 22/03/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,735.92 | $0 | 07:00:08 22/03/2026 |
| 148 | OKX |
YFI/USD | $2,779.00 | $0 | 06:56:53 22/03/2026 |
| 149 |  Bitbns |
YFI/INR | $917.10 | $0 | 07:00:07 22/03/2026 |
| 150 | WazirX |
YFI/INR | $2,726.70 | $0 | 07:03:08 22/03/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,723.53 | $0 | 07:00:41 22/03/2026 |
| 152 | CoinJar |
YFI/GBP | $2,622.45 | $0 | 07:00:41 22/03/2026 |
| 153 | CoinJar |
YFI/USD | $2,538.00 | $0 | 07:00:41 22/03/2026 |
| 154 | CoinJar |
YFI/USDC | $2,727.11 | $0 | 07:00:41 22/03/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,513.18 | $0 | 07:00:07 22/03/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,549.85 | $0 | 07:00:07 22/03/2026 |
| 157 |  MAX Exchange |
YFI/TWD | $2,740.23 | $0 | 07:00:09 22/03/2026 |
| 158 |  Giottus |
YFI/INR | $2,765.75 | $0 | 06:21:11 22/03/2026 |
| 159 | Giottus |
YFI/USDT | $2,667.90 | $0 | 06:21:11 22/03/2026 |
| 160 | Bitazza |
YFI/BTC | $9,026.80 | $0 | 07:00:08 22/03/2026 |
| 161 |  Honeyswap |
YFI/wxDai | $1,838.11 | $0 | 00:12:35 22/03/2026 |
| 162 |  WOO X |
YFI/USDT | $2,609.72 | $0 | 06:57:15 22/03/2026 |
| 163 |  THORChain |
YFI/RUNE | $2,562.20 | $0 | 06:57:07 22/03/2026 |
| 164 | ONUS Pro |
YFI/VNDC | $2,631.50 | $0 | 06:54:09 22/03/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,606.20 | $0 | 07:00:09 22/03/2026 |
| 166 |  ADEN |
YFI/USDT | $2,575.42 | $0 | 07:03:47 22/03/2026 |
| 167 |  Gate US |
YFI/USDT | $2,639.43 | $0 | 07:00:07 22/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:07 22/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,331,300 với tỷ giá $2,603.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.