Tiền ảo: 39,693 Sàn giao dịch: 978 Vốn hóa: $2,604,932,587,228 Khối lượng (24h): $87,263,939,216 Thị phần: BTC: 58.9%, ETH: 11.3%
Yearn (YFI)Yearn YFI
Xếp hạng #270 07:19:00 17/09/2026
Giá Yearn (YFI)
$2,073.37 1.24%
0.02715 BTC 53,486,646 VND
Thấp: $1,986.04 Cao: $2,073.73

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,061.38 $76,200,995 07:00:15 17/09/2026
2 BingX BingX YFI/USDT $2,062.43 $10,521,355 06:57:18 17/09/2026
3 Koinbay Koinbay YFI/USDT $2,060.08 $8,233,095 07:00:15 17/09/2026
4 idax exchange idax exchange YFI/USDT $2,060.38 $8,070,661 07:00:18 17/09/2026
5 WHXEX WHXEX YFI/USDT $2,060.38 $8,070,578 07:00:16 17/09/2026
6 CoinChief CoinChief YFI/USDT $2,067.53 $7,772,093 06:57:07 17/09/2026
7 OrangeX OrangeX YFI/USDT $2,062.43 $2,352,475 06:57:15 17/09/2026
8 KCEX KCEX YFI/USDT $2,060.43 $2,295,410 06:57:15 17/09/2026
9 Binance Binance YFI/USDT $2,059.37 $2,155,749 06:54:18 17/09/2026
10 Binibit Binibit YFI/USDT $2,066.89 $1,468,852 07:00:12 17/09/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,056.40 $1,397,073 06:57:15 17/09/2026
12 CoinUp.io CoinUp.io YFI/USDT $2,059.28 $827,243 06:45:08 17/09/2026
13 BTSE BTSE YFI/USDT $2,064.63 $556,474 06:57:15 17/09/2026
14 B2Z Exchange B2Z Exchange YFI/USD $2,067.95 $555,958 07:00:15 17/09/2026
15 BITmarkets BITmarkets YFI/USDT $2,066.15 $555,474 07:00:15 17/09/2026
16 P2B P2B YFI/USDT $2,064.37 $392,689 06:54:11 17/09/2026
17 Coinbase Exchange Coinbase Exchange YFI/USD $2,063.45 $348,527 06:56:59 17/09/2026
18 OneBullEx OneBullEx YFI/USDT $2,062.38 $341,626 07:00:15 17/09/2026
19 Bybit Bybit YFI/USDT $2,060.37 $309,079 06:54:16 17/09/2026
20 Bitcastle Bitcastle YFI/USDT $2,063.41 $251,852 07:00:19 17/09/2026
21 BitDelta BitDelta YFI/USDT $2,067.48 $251,517 07:00:09 17/09/2026
22 BitradeX BitradeX YFI/USDT $2,065.37 $245,873 07:00:11 17/09/2026
23 Bitazza Bitazza YFI/USDT $2,065.37 $245,428 07:00:08 17/09/2026
24 BlockFin BlockFin YFI/USDT $2,064.37 $233,945 07:00:11 17/09/2026
25 Toobit Toobit YFI/USDT $2,062.43 $230,440 06:57:17 17/09/2026
26 Binance Binance YFI/USDT $2,064.31 $215,038 06:56:42 17/09/2026
27 MEXC MEXC YFI/USDT $2,062.40 $207,392 06:57:16 17/09/2026
28 Bitbase Bitbase YFI/USDT $2,066.58 $199,879 06:57:08 17/09/2026
29 Azbit Azbit YFI/USDT $2,063.13 $158,984 06:57:09 17/09/2026
30 Bitbase Bitbase YFI/USDT $2,062.43 $153,775 06:57:17 17/09/2026
31 Bitrue Bitrue YFI/USDT $2,062.00 $148,394 06:57:17 17/09/2026
32 Phemex Phemex YFI/USDT $2,140.51 $148,096 13:57:12 15/09/2026
33 WhiteBIT WhiteBIT YFI/USDT $2,061.92 $147,215 06:57:08 17/09/2026
34 Bitvavo Bitvavo YFI/EUR $2,056.69 $144,970 06:57:10 17/09/2026
35 BloFin BloFin YFI/USDT $2,066.53 $139,741 06:57:08 17/09/2026
36 Bitunix Bitunix YFI/USDT $2,060.43 $125,291 06:57:17 17/09/2026
37 BTCC BTCC YFI/USDT $2,064.53 $107,448 06:57:08 17/09/2026
38 4E 4E YFI/USDT $2,064.48 $106,446 07:00:09 17/09/2026
39 OKX OKX YFI/USDT $2,062.29 $105,594 06:56:24 17/09/2026
40 Gate Gate YFI/USDT $2,057.64 $104,797 06:57:19 17/09/2026
41 CoinW CoinW YFI/USDT $2,061.67 $97,784.48 06:57:11 17/09/2026
42 CRMClick CRMClick YFI/USDT $2,051.05 $93,985.39 07:00:08 17/09/2026
43 HTX HTX YFI/USDT $2,050.91 $93,979.22 06:59:25 17/09/2026
44 Zoomex Zoomex YFI/USDT $2,063.38 $93,023.84 07:00:15 17/09/2026
45 SuperEx SuperEx YFI/USDT $2,063.38 $87,571.25 07:00:09 17/09/2026
46 Ourbit Ourbit YFI/USDT $2,061.38 $85,414.59 06:48:07 17/09/2026
47 BlockFin BlockFin YFI/USDT $2,063.38 $84,438.72 07:00:15 17/09/2026
48 Bitunix Bitunix YFI/USDT $2,066.53 $72,621.40 06:57:08 17/09/2026
49 VinDAX VinDAX YFI/USDT $2,064.38 $68,719.87 07:00:13 17/09/2026
50 AlphaX AlphaX YFI/USDT $2,059.08 $68,700.00 07:00:16 17/09/2026
51 GroveX GroveX YFI/USDT $2,066.48 $64,104.46 07:00:07 17/09/2026
52 Bithumb Bithumb YFI/KRW $2,060.02 $60,391.99 06:59:53 17/09/2026
53 XXKK XXKK YFI/USDT $2,065.87 $54,352.30 07:00:08 17/09/2026
54 Bybit Bybit YFI/USDT $2,062.43 $53,857.57 06:54:08 17/09/2026
55 MEXC MEXC YFI/USDT $2,065.03 $53,703.41 06:57:10 17/09/2026
56 BYDFi BYDFi YFI/USDT $2,067.37 $48,178.25 07:00:07 17/09/2026
57 x.me Exchange x.me Exchange YFI/USDT $2,066.58 $47,622.88 06:57:11 17/09/2026
58 KuCoin KuCoin YFI/USDT $2,061.46 $43,998.84 06:58:57 17/09/2026
59 BitTap BitTap YFI/USDT $2,061.38 $41,217.65 07:00:16 17/09/2026
60 BITmarkets BITmarkets YFI/USD $2,062.30 $39,073.86 07:00:07 17/09/2026
61 B2Z Exchange B2Z Exchange YFI/USD $2,062.30 $39,073.86 07:00:12 17/09/2026
62 Pionex Pionex YFI/USDT $2,065.39 $34,572.62 06:57:12 17/09/2026
63 HitBTC HitBTC YFI/USDT $2,066.13 $30,816.00 06:54:08 17/09/2026
64 FMFW.io FMFW.io YFI/USD $2,065.78 $30,813.54 06:57:11 17/09/2026
65 Gleec BTC Gleec BTC YFI/USDT $2,067.17 $30,808.21 07:00:07 17/09/2026
66 CoinEx CoinEx YFI/USDT $2,063.83 $30,592.41 07:02:53 17/09/2026
67 Picol Picol YFI/USDT $2,064.48 $30,592.05 07:00:11 17/09/2026
68 KuCoin KuCoin YFI/USDT $2,058.43 $29,352.37 06:57:19 17/09/2026
69 ADEN ADEN YFI/USDT $2,057.62 $28,583.54 07:03:58 17/09/2026
70 Kraken Kraken YFI/USD $2,068.40 $27,532.93 06:59:24 17/09/2026
71 LeveX LeveX YFI/USDT $2,060.08 $27,240.75 07:00:15 17/09/2026
72 LATOKEN LATOKEN YFI/USDT $2,063.44 $26,705.52 06:57:11 17/09/2026
73 Variational Variational YFI/USDC $2,061.16 $26,446.74 07:03:16 17/09/2026
74 Bitcastle Bitcastle YFI/USDT $2,065.48 $26,160.48 07:00:09 17/09/2026
75 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,063.99 $25,837.51 06:56:59 17/09/2026
76 KCEX KCEX YFI/USDT $2,064.68 $25,272.18 06:57:12 17/09/2026
77 WhiteBIT WhiteBIT YFI/EUR $2,067.93 $24,259.47 06:57:08 17/09/2026
78 BingX BingX YFI/USDT $2,065.58 $24,231.10 06:57:12 17/09/2026
79 BloFin BloFin YFI/USDT $2,059.43 $24,230.28 06:57:16 17/09/2026
80 WhiteBIT WhiteBIT YFI/UAH $2,006.60 $22,931.49 06:57:08 17/09/2026
81 DigiFinex DigiFinex YFI/USDT $2,064.04 $21,975.90 06:57:08 17/09/2026
82 BitKan BitKan YFI/USDT $2,059.48 $21,507.89 07:00:07 17/09/2026
83 Pionex Pionex YFI/USDT $2,061.40 $21,105.05 06:57:16 17/09/2026
84 KTX KTX YFI/USDT $2,065.48 $16,745.10 07:00:12 17/09/2026
85 EasiCoin EasiCoin YFI/USDT $2,064.48 $15,703.02 07:00:09 17/09/2026
86 Bit2Me Bit2Me YFI/EUR $2,039.11 $14,143.62 07:00:08 17/09/2026
87 Kraken Kraken YFI/EUR $2,039.22 $13,969.86 06:59:24 17/09/2026
88 Cryptomus Cryptomus YFI/USDT $2,061.46 $13,163.05 07:00:07 17/09/2026
89 CoinDCX CoinDCX YFI/INR $2,158.52 $12,340.78 06:57:07 17/09/2026
90 Gate Gate YFI/USDT $2,052.15 $11,989.45 06:59:24 17/09/2026
91 XBO.com XBO.com YFI/USDT $2,033.40 $11,859.60 07:00:08 17/09/2026
92 NexDAX NexDAX YFI/USDT $2,035.50 $11,624.55 07:00:09 17/09/2026
93 Hibt Hibt YFI/USDT $2,064.28 $10,742.48 06:54:09 17/09/2026
94 LeveX LeveX YFI/USDT $2,066.27 $10,329.69 07:00:07 17/09/2026
95 Gemini Gemini YFI/USD $2,117.21 $9,666.88 06:59:53 17/09/2026
96 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,063.99 $8,887.75 06:57:12 17/09/2026
97 CoinJar CoinJar YFI/USDC $2,079.81 $7,845.36 07:00:28 17/09/2026
98 ZKE ZKE YFI/USDT $2,065.86 $7,731.68 07:00:09 17/09/2026
99 Bitcoiva Bitcoiva YFI/INR $2,139.40 $6,305.51 07:00:09 17/09/2026
100 Uniswap v2 Uniswap v2 YFI/WETH $2,065.45 $5,634.41 06:58:23 17/09/2026
101 Revolut X Revolut X YFI/USD $2,066.21 $5,126.47 07:00:11 17/09/2026
102 Coinbase Exchange Coinbase Exchange YFI/BTC $2,114.29 $4,834.85 23:18:29 15/09/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,062.51 $4,677.33 06:54:35 17/09/2026
104 CoinDCX CoinDCX YFI/USDT $2,064.58 $3,939.84 06:57:07 17/09/2026
105 CoinJar CoinJar YFI/USD $2,077.00 $3,929.07 07:00:28 17/09/2026
106 CoinJar CoinJar YFI/AUD $2,067.47 $3,916.30 07:00:28 17/09/2026
107 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,061.41 $3,743.38 06:50:35 17/09/2026
108 Bitkub Bitkub YFI/THB $2,099.02 $3,074.77 06:57:12 17/09/2026
109 Aster Aster YFI/USDT $2,056.37 $2,858.03 06:54:15 17/09/2026
110 Binance TH Binance TH YFI/USDT $2,066.58 $2,692.45 06:57:12 17/09/2026
111 Bitcoiva Bitcoiva YFI/USDT $2,064.37 $2,654.15 07:00:09 17/09/2026
112 Foxbit Foxbit YFI/BRL $2,101.31 $2,146.59 07:00:07 17/09/2026
113 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,043.56 $1,942.90 04:42:20 17/09/2026
114 OKX OKX YFI/USD $2,040.00 $1,541.67 06:56:24 17/09/2026
115 OKX OKX YFI/USDC $1,984.74 $1,165.67 06:56:24 17/09/2026
116 Indodax Indodax YFI/IDR $2,217.39 $938.46 07:02:54 17/09/2026
117 MAX Exchange MAX Exchange YFI/TWD $2,007.64 $726.36 07:00:09 17/09/2026
118 B2Z Exchange B2Z Exchange YFI/USDT $2,061.07 $717.61 07:00:12 17/09/2026
119 BITmarkets BITmarkets YFI/USDT $2,061.47 $715.96 07:00:07 17/09/2026
120 BTSE BTSE YFI/USDT $2,060.52 $714.86 06:57:07 17/09/2026
121 OKX OKX YFI/EUR $2,030.09 $711.98 06:56:24 17/09/2026
122 Bitrue Bitrue YFI/USDT $2,064.53 $608.42 06:57:09 17/09/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,046.58 $436.38 05:50:47 17/09/2026
124 Coinstore Coinstore YFI/USDT $2,064.37 $399.26 07:00:08 17/09/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,047.31 $386.70 06:12:34 17/09/2026
126 Reku Reku YFI/IDR $1,997.22 $318.92 07:00:15 17/09/2026
127 Binance.US Binance.US YFI/USDT $2,012.39 $282.23 06:59:23 17/09/2026
128 ZebPay ZebPay YFI/INR $2,167.35 $217.19 06:57:09 17/09/2026
129 WazirX WazirX YFI/USDT $1,970.18 $205.22 07:03:11 17/09/2026
130 TRIV TRIV YFI/IDR $2,074.11 $173.27 07:00:09 17/09/2026
131 TRIV TRIV YFI/USDT $2,066.48 $172.63 07:00:09 17/09/2026
132 Bitazza Bitazza YFI/THB $2,010.89 $160.67 07:00:08 17/09/2026
133 ChangeNOW ChangeNOW YFI/BTC $2,480.91 $134.48 07:00:09 17/09/2026
134 WazirX WazirX YFI/INR $2,021.96 $131.67 07:03:11 17/09/2026
135 Independent Reserve Independent Reserve YFI/USD $2,039.98 $109.86 07:00:08 17/09/2026
136 Independent Reserve Independent Reserve YFI/AUD $2,038.44 $109.78 07:00:08 17/09/2026
137 5DAX 5DAX YFI/USDT $2,036.50 $107.14 07:00:08 17/09/2026
138 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,045.96 $94.46 04:06:57 17/09/2026
139 BITmarkets BITmarkets YFI/USDC $2,063.39 $43.76 07:00:07 17/09/2026
140 B2Z Exchange B2Z Exchange YFI/USDC $2,063.23 $43.76 07:00:12 17/09/2026
141 BITmarkets BITmarkets YFI/IDR $2,070.48 $29.64 07:00:07 17/09/2026
142 Bancor Network Bancor Network YFI/BNT $2,516.01 $11.74 06:57:13 17/09/2026
143 Tokocrypto Tokocrypto YFI/USDT $2,065.53 $4.99 06:57:08 17/09/2026
144 Unocoin Unocoin YFI/INR $1,882.82 $2.64 06:57:08 17/09/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,034.83 $2.12 09:49:11 16/09/2026
146 Poloniex Poloniex YFI/USDT $1,926.01 $1.91 06:59:23 17/09/2026
147 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,989.33 $1.36 07:00:11 17/09/2026
148 Giottus Giottus YFI/INR $2,042.69 $1.00 06:48:12 17/09/2026
149 GOPAX GOPAX YFI/KRW $2,767.76 $0.07257 07:00:08 17/09/2026
150 HitBTC HitBTC YFI/BTC $2,491.11 $0 06:54:08 17/09/2026
151 HitBTC HitBTC YFI/USDC $2,286.26 $0 06:54:08 17/09/2026
152 YoBit YoBit YFI/BTC $2,802.91 $0 07:00:10 17/09/2026
153 Independent Reserve Independent Reserve YFI/NZD $2,037.32 $0 07:00:08 17/09/2026
154 Korbit Korbit YFI/KRW $2,073.24 $0 06:54:07 17/09/2026
155 Bitbns Bitbns YFI/INR $896.86 $0 06:57:08 17/09/2026
156 BitMart BitMart YFI/USDT $2,057.06 $0 07:03:16 17/09/2026
157 CoinJar CoinJar YFI/GBP $2,213.38 $0 07:00:28 17/09/2026
158 FMFW.io FMFW.io YFI/BTC $2,492.49 $0 06:57:11 17/09/2026
159 FMFW.io FMFW.io YFI/USDC $2,286.45 $0 06:57:11 17/09/2026
160 Giottus Giottus YFI/USDT $2,062.37 $0 06:48:12 17/09/2026
161 Bitazza Bitazza YFI/BTC $9,981.60 $0 07:00:08 17/09/2026
162 WOO X WOO X YFI/USDT $2,061.38 $0 07:00:15 17/09/2026
163 ICRYPEX ICRYPEX YFI/ICPX $2,220.28 $0 07:00:09 17/09/2026
164 Young Platform Young Platform YFI/EUR $2,066.63 $0 07:00:08 17/09/2026
165 Dzengi Dzengi YFI/USD $2,043.90 $0 07:00:07 17/09/2026
166 Gate US Gate US YFI/USDT $2,067.28 $0 07:00:08 17/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 17/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,200,995 với tỷ giá $2,061.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.0 trên 1044 đánh giá