Yearn YFI
Xếp hạng #194
06:13:00 07/08/2026
Giá Yearn (YFI)
$2,084.01 -0.03%
0.03241 BTC
54,380,126 VND
Thấp: $2,066.03
Cao: $2,129.94
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,082.19 | $23,619,927 | 06:00:15 07/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,081.28 | $10,831,444 | 05:57:17 07/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,080.28 | $8,543,678 | 05:57:15 07/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,082.27 | $8,528,977 | 05:57:16 07/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,081.20 | $8,507,543 | 06:00:17 07/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,088.29 | $6,431,879 | 05:57:08 07/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $2,083.19 | $3,963,523 | 06:00:15 07/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $2,087.25 | $2,053,798 | 06:00:11 07/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,081.35 | $1,898,512 | 05:51:15 07/08/2026 |
| 10 |  Binance |
YFI/USDT | $2,081.21 | $1,555,277 | 05:54:16 07/08/2026 |
| 11 |  Binibit |
YFI/USDT | $2,078.86 | $1,458,166 | 06:00:11 07/08/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,079.27 | $1,211,815 | 05:57:18 07/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,085.16 | $767,217 | 05:54:08 07/08/2026 |
| 14 |  Batonex |
YFI/USDT | $2,084.19 | $633,176 | 06:00:16 07/08/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,084.25 | $380,984 | 06:00:07 07/08/2026 |
| 16 |  BTSE |
YFI/USDT | $2,083.24 | $351,982 | 05:54:15 07/08/2026 |
| 17 |  B2Z Exchange |
YFI/USD | $2,082.02 | $339,666 | 06:00:15 07/08/2026 |
| 18 |  BITmarkets |
YFI/USDT | $2,080.94 | $339,489 | 06:00:15 07/08/2026 |
| 19 |  HTX |
YFI/USDT | $2,078.32 | $335,044 | 05:59:25 07/08/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,078.33 | $327,650 | 06:00:11 07/08/2026 |
| 21 |  Bybit |
YFI/USDT | $2,080.18 | $302,043 | 05:54:16 07/08/2026 |
| 22 |  Phemex |
YFI/USDT | $2,086.29 | $301,380 | 05:57:09 07/08/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,087.26 | $291,711 | 05:57:12 07/08/2026 |
| 24 |  Bitazza |
YFI/USDT | $2,088.13 | $243,666 | 06:00:08 07/08/2026 |
| 25 |  BloFin |
YFI/USDT | $2,084.27 | $236,639 | 05:57:16 07/08/2026 |
| 26 | Binance |
YFI/USDT | $2,085.18 | $208,904 | 05:56:42 07/08/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,080.25 | $192,183 | 06:00:17 07/08/2026 |
| 28 |  Bitbase |
YFI/USDT | $2,086.29 | $188,299 | 05:57:10 07/08/2026 |
| 29 |  P2B |
YFI/USDT | $2,085.29 | $187,702 | 05:57:07 07/08/2026 |
| 30 |  MEXC |
YFI/USDT | $2,083.26 | $187,672 | 05:57:16 07/08/2026 |
| 31 |  Azbit |
YFI/USDT | $2,079.55 | $182,676 | 05:54:11 07/08/2026 |
| 32 | Phemex |
YFI/USDT | $2,082.26 | $137,816 | 05:57:16 07/08/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,082.86 | $132,875 | 05:57:17 07/08/2026 |
| 34 |  BVOX |
YFI/USDT | $2,086.29 | $125,920 | 05:57:07 07/08/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,082.26 | $124,663 | 05:57:17 07/08/2026 |
| 36 | WhiteBIT |
YFI/USDT | $2,088.09 | $122,457 | 05:48:08 07/08/2026 |
| 37 | Bitbase |
YFI/USDT | $2,077.16 | $116,726 | 05:42:18 07/08/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,084.33 | $110,390 | 06:00:11 07/08/2026 |
| 39 |  BTCC |
YFI/USDT | $2,085.29 | $104,458 | 05:57:08 07/08/2026 |
| 40 |  4E |
YFI/USDT | $2,087.25 | $103,411 | 06:00:07 07/08/2026 |
| 41 |  CoinW |
YFI/USDT | $2,083.83 | $94,986.98 | 05:54:07 07/08/2026 |
| 42 |  KuCoin |
YFI/USDT | $2,074.28 | $91,919.18 | 05:57:19 07/08/2026 |
| 43 |  Zoomex |
YFI/USDT | $2,080.27 | $90,121.45 | 05:57:15 07/08/2026 |
| 44 |  Ourbit |
YFI/USDT | $2,086.39 | $85,443.35 | 05:57:07 07/08/2026 |
| 45 |  Coinbase Exchange |
YFI/USD | $2,088.40 | $82,988.53 | 05:56:29 07/08/2026 |
| 46 |  VinDAX |
YFI/USDT | $2,084.14 | $73,196.88 | 06:00:08 07/08/2026 |
| 47 | Bitunix |
YFI/USDT | $2,087.27 | $72,472.03 | 05:57:07 07/08/2026 |
| 48 |  GroveX |
YFI/USDT | $2,085.29 | $69,781.39 | 05:57:07 07/08/2026 |
| 49 |  OKX |
YFI/USDT | $2,085.14 | $62,846.85 | 05:56:24 07/08/2026 |
| 50 | MEXC |
YFI/USDT | $2,085.91 | $61,630.30 | 05:54:15 07/08/2026 |
| 51 |  XXKK |
YFI/USDT | $2,087.93 | $57,320.27 | 06:00:07 07/08/2026 |
| 52 | BITmarkets |
YFI/USD | $2,086.91 | $51,137.93 | 06:00:08 07/08/2026 |
| 53 | B2Z Exchange |
YFI/USD | $2,086.91 | $51,137.93 | 06:00:08 07/08/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,086.99 | $48,266.89 | 05:57:09 07/08/2026 |
| 55 |  Tapbit |
YFI/USDT | $2,086.77 | $47,849.12 | 05:57:10 07/08/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,089.13 | $46,794.79 | 06:00:08 07/08/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,089.13 | $46,794.79 | 06:00:07 07/08/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,088.13 | $45,693.18 | 06:00:08 07/08/2026 |
| 59 | BlockFin |
YFI/USDT | $2,081.20 | $44,381.77 | 06:00:15 07/08/2026 |
| 60 |  BitTap |
YFI/USDT | $2,083.19 | $38,786.62 | 06:00:16 07/08/2026 |
| 61 |  Gate |
YFI/USDT | $2,082.81 | $36,814.34 | 05:54:19 07/08/2026 |
| 62 | Bybit |
YFI/USDT | $2,084.21 | $36,748.63 | 05:54:12 07/08/2026 |
| 63 | KuCoin |
YFI/USDT | $2,076.53 | $36,001.13 | 05:56:23 07/08/2026 |
| 64 | BingX |
YFI/USDT | $2,086.29 | $33,750.26 | 05:57:10 07/08/2026 |
| 65 |  LATOKEN |
YFI/USDT | $2,084.00 | $33,138.87 | 05:54:11 07/08/2026 |
| 66 |  Pionex |
YFI/USDT | $2,086.29 | $32,313.31 | 05:57:08 07/08/2026 |
| 67 |  Bitvavo |
YFI/EUR | $2,076.52 | $28,996.23 | 05:57:08 07/08/2026 |
| 68 |  Bithumb |
YFI/KRW | $2,046.18 | $28,509.95 | 05:59:24 07/08/2026 |
| 69 |  x.me Exchange |
YFI/USDT | $2,088.29 | $28,234.13 | 05:57:10 07/08/2026 |
| 70 |  Picol |
YFI/USDT | $2,088.25 | $26,426.07 | 06:00:08 07/08/2026 |
| 71 |  KCEX |
YFI/USDT | $2,086.39 | $24,726.33 | 05:57:07 07/08/2026 |
| 72 |  LeveX |
YFI/USDT | $2,081.00 | $21,601.07 | 06:00:15 07/08/2026 |
| 73 |  Variational |
YFI/USDC | $2,081.02 | $21,013.12 | 06:03:16 07/08/2026 |
| 74 | BloFin |
YFI/USDT | $2,080.27 | $20,115.50 | 05:57:16 07/08/2026 |
| 75 | WhiteBIT |
YFI/UAH | $2,019.36 | $18,282.35 | 05:48:08 07/08/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,086.14 | $17,608.98 | 06:00:09 07/08/2026 |
| 77 |  Kraken |
YFI/USD | $2,074.20 | $16,518.37 | 05:59:54 07/08/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,086.38 | $16,159.40 | 05:57:10 07/08/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,082.53 | $16,096.88 | 05:48:08 07/08/2026 |
| 80 | Gate |
YFI/USDT | $2,079.34 | $15,836.86 | 05:56:54 07/08/2026 |
| 81 |  EasiCoin |
YFI/USDT | $2,087.25 | $14,563.46 | 06:00:07 07/08/2026 |
| 82 | Pionex |
YFI/USDT | $2,082.26 | $14,435.22 | 05:57:16 07/08/2026 |
| 83 |  NexDAX |
YFI/USDT | $2,068.15 | $12,242.39 | 06:00:09 07/08/2026 |
| 84 |  Hibt |
YFI/USDT | $2,085.37 | $10,484.22 | 05:51:10 07/08/2026 |
| 85 |  ZKE |
YFI/USDT | $2,087.72 | $10,431.51 | 06:00:09 07/08/2026 |
| 86 | B2Z Exchange |
YFI/USDT | $2,089.25 | $9,960.21 | 06:00:08 07/08/2026 |
| 87 | BITmarkets |
YFI/USDT | $2,089.25 | $9,960.20 | 06:00:08 07/08/2026 |
| 88 | BTSE |
YFI/USDT | $2,088.16 | $9,897.03 | 05:48:10 07/08/2026 |
| 89 | LeveX |
YFI/USDT | $2,087.14 | $9,757.36 | 06:00:07 07/08/2026 |
| 90 |  Aster |
YFI/USDT | $2,067.22 | $9,326.22 | 05:54:15 07/08/2026 |
| 91 |  Cryptomus |
YFI/USDT | $2,079.33 | $7,329.10 | 06:00:07 07/08/2026 |
| 92 |  BitKan |
YFI/USDT | $2,076.14 | $6,664.98 | 06:00:07 07/08/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,178.73 | $6,401.78 | 06:00:08 07/08/2026 |
| 94 | OKX |
YFI/EUR | $2,076.36 | $5,504.14 | 05:56:24 07/08/2026 |
| 95 | Kraken |
YFI/EUR | $2,075.12 | $5,420.60 | 05:59:24 07/08/2026 |
| 96 |  XBO.com |
YFI/USDT | $2,086.14 | $5,392.24 | 06:00:08 07/08/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,075.02 | $5,328.46 | 05:57:07 07/08/2026 |
| 98 | KTX |
YFI/USDT | $2,088.25 | $4,262.44 | 06:00:08 07/08/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,089.65 | $3,476.55 | 05:57:07 07/08/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $2,083.98 | $2,987.57 | 05:44:11 07/08/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,085.14 | $2,701.32 | 06:00:08 07/08/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $2,087.50 | $2,619.53 | 05:44:11 07/08/2026 |
| 103 |  Bitkub |
YFI/THB | $2,053.05 | $2,278.09 | 05:57:11 07/08/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,084.36 | $1,961.94 | 05:44:11 07/08/2026 |
| 105 | Crypto.com Exchange |
YFI/USD | $2,067.83 | $1,720.76 | 04:33:18 07/08/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,088.68 | $1,712.71 | 05:59:53 07/08/2026 |
| 107 |  Foxbit |
YFI/BRL | $2,100.52 | $1,144.44 | 06:00:15 07/08/2026 |
| 108 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,070.85 | $1,013.52 | 02:44:47 07/08/2026 |
| 109 |  CoinDCX |
YFI/INR | $2,179.10 | $675.72 | 06:00:07 07/08/2026 |
| 110 |  Binance TH |
YFI/USDT | $2,085.29 | $628.10 | 05:57:07 07/08/2026 |
| 111 | BITmarkets |
YFI/USDC | $2,086.88 | $585.69 | 06:00:08 07/08/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,086.88 | $585.69 | 06:00:08 07/08/2026 |
| 113 | Bitrue |
YFI/USDT | $2,085.34 | $529.68 | 05:57:12 07/08/2026 |
| 114 |  Mercado Bitcoin |
YFI/BRL | $2,076.12 | $369.82 | 05:57:07 07/08/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $2,081.34 | $308.45 | 05:54:08 07/08/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,073.26 | $289.69 | 02:21:23 07/08/2026 |
| 117 |  Reku |
YFI/IDR | $2,092.87 | $262.22 | 06:00:21 07/08/2026 |
| 118 |  TRIV |
YFI/IDR | $2,094.02 | $221.80 | 06:00:11 07/08/2026 |
| 119 | TRIV |
YFI/USDT | $2,087.14 | $221.07 | 06:00:11 07/08/2026 |
| 120 | BITmarkets |
YFI/IDR | $2,086.98 | $169.70 | 06:00:08 07/08/2026 |
| 121 | Coinbase Exchange |
YFI/BTC | $2,061.81 | $149.70 | 05:56:59 07/08/2026 |
| 122 |  Binance.US |
YFI/USDT | $2,132.21 | $123.01 | 16:53:53 04/08/2026 |
| 123 |  5DAX |
YFI/USDT | $2,070.15 | $110.51 | 06:00:10 07/08/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,069.44 | $83.70 | 02:17:27 07/08/2026 |
| 125 |  Bitso |
YFI/USD | $2,066.20 | $68.52 | 05:59:23 07/08/2026 |
| 126 |  Gemini |
YFI/USD | $2,064.67 | $40.66 | 05:59:23 07/08/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $2,075.98 | $32.81 | 05:37:51 07/08/2026 |
| 128 |  Tokocrypto |
YFI/USDT | $2,085.29 | $32.71 | 05:57:08 07/08/2026 |
| 129 |  Indodax |
YFI/IDR | $1,882.66 | $23.13 | 05:59:24 07/08/2026 |
| 130 |  Bancor Network |
YFI/BNT | $2,083.07 | $8.70 | 05:57:11 07/08/2026 |
| 131 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,115.99 | $3.79 | 05:58:47 06/08/2026 |
| 132 |  Unocoin |
YFI/INR | $1,899.03 | $2.66 | 05:57:13 07/08/2026 |
| 133 |  ZebPay |
YFI/INR | $2,204.62 | $2.26 | 05:57:07 07/08/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,679.26 | $0.07025 | 06:00:08 07/08/2026 |
| 135 |  Poloniex |
YFI/USDT | $1,626.95 | $0 | 05:59:23 07/08/2026 |
| 136 | HitBTC |
YFI/BTC | $2,102.21 | $0 | 06:00:08 07/08/2026 |
| 137 | HitBTC |
YFI/USDC | $2,518.65 | $0 | 06:00:08 07/08/2026 |
| 138 |  YoBit |
YFI/BTC | $2,366.32 | $0 | 06:00:10 07/08/2026 |
| 139 |  Independent Reserve |
YFI/AUD | $2,076.76 | $0 | 06:00:11 07/08/2026 |
| 140 | Independent Reserve |
YFI/NZD | $2,067.64 | $0 | 06:00:11 07/08/2026 |
| 141 | Independent Reserve |
YFI/USD | $2,074.75 | $0 | 06:00:11 07/08/2026 |
| 142 |  Korbit |
YFI/KRW | $1,839.47 | $0 | 05:57:08 07/08/2026 |
| 143 |  Bitbns |
YFI/INR | $904.59 | $0 | 06:00:08 07/08/2026 |
| 144 |  BitMart |
YFI/USDT | $2,056.82 | $0 | 06:00:16 07/08/2026 |
| 145 |  WazirX |
YFI/INR | $1,982.52 | $0 | 06:00:08 07/08/2026 |
| 146 | WazirX |
YFI/USDT | $2,095.99 | $0 | 06:00:08 07/08/2026 |
| 147 |  CoinJar |
YFI/AUD | $2,130.03 | $0 | 06:00:26 07/08/2026 |
| 148 | CoinJar |
YFI/GBP | $2,672.81 | $0 | 06:00:26 07/08/2026 |
| 149 | CoinJar |
YFI/USD | $2,049.00 | $0 | 06:00:26 07/08/2026 |
| 150 | CoinJar |
YFI/USDC | $2,106.84 | $0 | 06:00:26 07/08/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,102.76 | $0 | 05:57:09 07/08/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,519.11 | $0 | 05:57:09 07/08/2026 |
| 153 | CoinDCX |
YFI/USDT | $2,087.14 | $0 | 06:00:07 07/08/2026 |
| 154 |  Giottus |
YFI/INR | $2,116.46 | $0 | 05:36:10 07/08/2026 |
| 155 | Giottus |
YFI/USDT | $2,082.11 | $0 | 05:36:10 07/08/2026 |
| 156 | Bitazza |
YFI/BTC | $8,428.14 | $0 | 06:00:08 07/08/2026 |
| 157 | Bitazza |
YFI/THB | $2,074.03 | $0 | 06:00:08 07/08/2026 |
| 158 |  WOO X |
YFI/USDT | $2,083.27 | $0 | 05:57:15 07/08/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $2,127.13 | $0 | 06:00:09 07/08/2026 |
| 160 |  Young Platform |
YFI/EUR | $2,087.75 | $0 | 06:00:12 07/08/2026 |
| 161 |  Dzengi.com |
YFI/USD | $2,069.65 | $0 | 06:00:07 07/08/2026 |
| 162 |  ADEN |
YFI/USDT | $2,084.43 | $0 | 06:03:55 07/08/2026 |
| 163 |  Gate US |
YFI/USDT | $2,087.55 | $0 | 06:00:11 07/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 07/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,619,927 với tỷ giá $2,082.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.