yearn.finance YFI
Xếp hạng #199
10:28:00 20/04/2026
Giá yearn.finance (YFI)
$2,641.38 -1.31%
0.03543 BTC
70,168,132 VND
Thấp: $2,625.39
Cao: $2,725.75
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,645.56 | $53,060,037 | 10:00:15 20/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,645.71 | $34,516,660 | 10:00:15 20/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,643.46 | $12,842,682 | 09:57:16 20/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,648.37 | $11,887,964 | 09:57:09 20/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,749.53 | $9,804,296 | 09:57:15 20/04/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,645.56 | $8,720,011 | 10:00:17 20/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,645.56 | $8,719,865 | 10:00:16 20/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,645.99 | $3,922,128 | 10:00:16 20/04/2026 |
| 9 | KTX |
YFI/USDT | $2,649.89 | $2,674,298 | 10:00:08 20/04/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,644.57 | $2,579,983 | 09:54:15 20/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,643.57 | $2,183,402 | 09:54:16 20/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,647.74 | $2,113,947 | 09:57:15 20/04/2026 |
| 13 |  Bitcastle |
YFI/USDT | $2,646.71 | $1,609,314 | 10:00:19 20/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,646.71 | $1,502,412 | 10:00:16 20/04/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,643.89 | $1,422,392 | 10:00:16 20/04/2026 |
| 16 |  Bibox |
YFI/USDT | $4,987.51 | $1,271,814 | 10:00:09 20/04/2026 |
| 17 |  BTCC |
YFI/USDT | $2,649.74 | $1,181,387 | 09:57:16 20/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,646.65 | $1,118,762 | 10:00:07 20/04/2026 |
| 19 |  HTX |
YFI/USDT | $2,646.39 | $872,255 | 09:59:54 20/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,643.89 | $746,673 | 10:00:15 20/04/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $2,647.57 | $739,674 | 09:54:13 20/04/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,645.74 | $572,136 | 09:57:15 20/04/2026 |
| 23 | Binance |
YFI/USDT | $2,649.28 | $486,318 | 09:56:54 20/04/2026 |
| 24 |  BitMart |
YFI/USDT | $2,649.37 | $460,755 | 09:57:09 20/04/2026 |
| 25 |  Phemex |
YFI/USDT | $2,647.37 | $450,512 | 09:57:08 20/04/2026 |
| 26 |  P2B |
YFI/USDT | $2,648.74 | $414,972 | 09:57:11 20/04/2026 |
| 27 |  BlockFin |
YFI/USDT | $2,651.65 | $408,623 | 10:00:11 20/04/2026 |
| 28 |  BitradeX |
YFI/USDT | $2,649.37 | $370,944 | 09:57:08 20/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,648.46 | $365,680 | 09:57:08 20/04/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,647.69 | $320,803 | 09:57:08 20/04/2026 |
| 31 |  BitDelta |
YFI/USDT | $2,649.65 | $311,197 | 10:00:07 20/04/2026 |
| 32 |  MEXC |
YFI/USDT | $2,657.74 | $254,826 | 09:57:16 20/04/2026 |
| 33 |  CoinW |
YFI/USDT | $2,645.35 | $244,855 | 09:48:12 20/04/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,649.65 | $244,604 | 10:00:10 20/04/2026 |
| 35 |  BloFin |
YFI/USDT | $2,650.57 | $244,148 | 09:54:11 20/04/2026 |
| 36 | BTCC |
YFI/USDT | $2,651.74 | $243,111 | 09:57:11 20/04/2026 |
| 37 |  4E |
YFI/USDT | $2,647.42 | $240,650 | 09:54:12 20/04/2026 |
| 38 |  B2Z Exchange |
YFI/USD | $2,649.84 | $214,890 | 10:00:15 20/04/2026 |
| 39 |  BTSE |
YFI/USDT | $2,642.25 | $214,339 | 09:57:15 20/04/2026 |
| 40 |  BITmarkets |
YFI/USDT | $2,648.51 | $206,729 | 10:00:16 20/04/2026 |
| 41 |  Bitrue |
YFI/USDT | $2,645.54 | $187,270 | 09:57:16 20/04/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,648.46 | $187,168 | 09:57:08 20/04/2026 |
| 43 | Coinlocally |
YFI/USDT | $2,647.65 | $167,157 | 10:00:08 20/04/2026 |
| 44 |  BVOX |
YFI/USDT | $2,649.74 | $166,750 | 09:57:13 20/04/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,643.57 | $160,416 | 09:54:13 20/04/2026 |
| 46 | Phemex |
YFI/USDT | $2,644.46 | $141,164 | 09:57:15 20/04/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $2,650.00 | $136,587 | 09:56:59 20/04/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,644.57 | $128,687 | 09:54:15 20/04/2026 |
| 49 |  Gate |
YFI/USDT | $2,632.37 | $118,969 | 09:54:19 20/04/2026 |
| 50 |  Gleec BTC |
YFI/USDT | $2,644.31 | $109,420 | 10:00:11 20/04/2026 |
| 51 |  FMFW.io |
YFI/USD | $2,644.24 | $109,417 | 10:00:07 20/04/2026 |
| 52 |  HitBTC |
YFI/USDT | $2,648.44 | $109,153 | 09:57:11 20/04/2026 |
| 53 |  Azbit |
YFI/USDT | $2,648.37 | $106,195 | 09:57:09 20/04/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,648.37 | $104,272 | 09:57:08 20/04/2026 |
| 55 | Bitunix |
YFI/USDT | $2,648.37 | $95,436.75 | 09:57:07 20/04/2026 |
| 56 | BlockFin |
YFI/USDT | $2,642.89 | $89,620.80 | 10:00:16 20/04/2026 |
| 57 |  Bitcoiva |
YFI/USDT | $2,648.65 | $76,315.03 | 10:00:08 20/04/2026 |
| 58 |  Pionex |
YFI/USDT | $2,648.37 | $75,486.32 | 09:57:12 20/04/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,648.46 | $67,099.33 | 09:57:07 20/04/2026 |
| 60 |  Picol |
YFI/USDT | $2,648.89 | $66,678.55 | 10:00:08 20/04/2026 |
| 61 | MEXC |
YFI/USDT | $2,648.12 | $57,472.49 | 09:54:08 20/04/2026 |
| 62 |  XXKK |
YFI/USDT | $2,648.25 | $56,121.62 | 10:00:11 20/04/2026 |
| 63 | B2Z Exchange |
YFI/USD | $2,652.68 | $54,402.47 | 10:00:09 20/04/2026 |
| 64 | BITmarkets |
YFI/USD | $2,652.68 | $54,402.46 | 10:00:09 20/04/2026 |
| 65 |  BitTap |
YFI/USDT | $2,645.71 | $53,537.71 | 10:00:17 20/04/2026 |
| 66 |  OKX |
YFI/USDT | $2,646.28 | $53,504.25 | 09:56:53 20/04/2026 |
| 67 |  ADEN |
YFI/USDT | $2,632.20 | $47,446.37 | 10:03:48 20/04/2026 |
| 68 |  Bybit |
YFI/USDT | $2,650.57 | $46,713.49 | 09:54:11 20/04/2026 |
| 69 |  Bithumb |
YFI/KRW | $2,665.77 | $46,356.52 | 09:59:54 20/04/2026 |
| 70 |  EXMO.ME |
YFI/USDT | $2,645.04 | $44,387.34 | 10:00:09 20/04/2026 |
| 71 |  EXMO |
YFI/USDT | $2,644.84 | $44,307.38 | 09:57:12 20/04/2026 |
| 72 |  LATOKEN |
YFI/USDT | $2,649.66 | $43,663.87 | 09:57:07 20/04/2026 |
| 73 | BingX |
YFI/USDT | $2,649.74 | $42,169.70 | 09:57:11 20/04/2026 |
| 74 | HTX |
YFI/USDT | $2,645.07 | $39,220.20 | 09:57:24 20/04/2026 |
| 75 |  GroveX |
YFI/USDT | $2,651.42 | $37,149.82 | 09:54:12 20/04/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,647.74 | $35,768.07 | 09:57:07 20/04/2026 |
| 77 |  VinDAX |
YFI/USDT | $2,644.64 | $35,137.97 | 10:00:10 20/04/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,648.56 | $32,376.16 | 10:00:12 20/04/2026 |
| 79 |  LeveX |
YFI/USDT | $2,646.89 | $30,139.28 | 10:00:16 20/04/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,549.09 | $30,037.53 | 09:57:08 20/04/2026 |
| 81 |  ICRYPEX |
YFI/ICPX | $2,576.60 | $29,529.93 | 10:00:13 20/04/2026 |
| 82 |  KCEX |
YFI/USDT | $2,649.89 | $28,745.74 | 09:57:07 20/04/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,648.02 | $24,924.82 | 09:57:08 20/04/2026 |
| 84 |  KuCoin |
YFI/USDT | $2,639.57 | $24,746.83 | 09:54:18 20/04/2026 |
| 85 |  Hibt |
YFI/USDT | $2,651.42 | $24,287.49 | 09:54:09 20/04/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $2,640.23 | $23,103.14 | 07:12:35 20/04/2026 |
| 87 |  Kraken |
YFI/USD | $2,648.00 | $23,085.40 | 09:59:23 20/04/2026 |
| 88 | Pionex |
YFI/USDT | $2,645.74 | $22,151.04 | 09:57:16 20/04/2026 |
| 89 |  Bitget |
YFI/USDT | $2,638.57 | $21,158.22 | 09:54:12 20/04/2026 |
| 90 | KuCoin |
YFI/USDT | $2,638.75 | $20,809.49 | 09:55:23 20/04/2026 |
| 91 |  ZKE |
YFI/USDT | $2,649.86 | $18,576.71 | 10:00:15 20/04/2026 |
| 92 | Kraken |
YFI/EUR | $2,646.54 | $16,131.08 | 09:59:54 20/04/2026 |
| 93 |  Bit2Me |
YFI/EUR | $2,646.14 | $16,032.58 | 09:57:12 20/04/2026 |
| 94 | BloFin |
YFI/USDT | $2,645.74 | $13,455.76 | 09:57:16 20/04/2026 |
| 95 |  Bitvavo |
YFI/EUR | $2,629.80 | $12,608.36 | 09:57:12 20/04/2026 |
| 96 | LeveX |
YFI/USDT | $2,649.65 | $12,099.77 | 10:00:07 20/04/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,649.71 | $10,888.72 | 10:00:09 20/04/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $2,649.71 | $10,888.71 | 10:00:09 20/04/2026 |
| 99 | BTSE |
YFI/USDT | $2,652.75 | $10,847.69 | 09:57:11 20/04/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,631.16 | $10,198.90 | 09:54:08 20/04/2026 |
| 101 |  BitKan |
YFI/USDT | $2,642.64 | $7,843.81 | 10:00:08 20/04/2026 |
| 102 |  Cryptomus |
YFI/USDT | $2,645.44 | $6,483.46 | 10:00:10 20/04/2026 |
| 103 | Gate |
YFI/USDT | $2,628.59 | $5,639.46 | 09:56:24 20/04/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,761.89 | $5,521.50 | 09:57:11 20/04/2026 |
| 105 |  WOO X |
YFI/USDT | $2,644.57 | $5,332.15 | 09:54:15 20/04/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,646.66 | $5,188.10 | 09:59:53 20/04/2026 |
| 107 | Crypto.com Exchange |
YFI/USD | $2,637.00 | $4,868.21 | 09:57:16 20/04/2026 |
| 108 |  Bitkub |
YFI/THB | $2,764.40 | $4,835.56 | 09:57:08 20/04/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,636.21 | $3,993.57 | 08:34:35 20/04/2026 |
| 110 |  Bitso |
YFI/USD | $2,635.70 | $2,712.47 | 09:59:54 20/04/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,633.64 | $2,399.89 | 08:41:59 20/04/2026 |
| 112 |  Binance.US |
YFI/USDT | $2,657.66 | $2,398.48 | 09:59:53 20/04/2026 |
| 113 |  Gemini |
YFI/USD | $2,640.00 | $2,022.04 | 09:59:54 20/04/2026 |
| 114 | Bitrue |
YFI/USDT | $2,651.74 | $1,363.73 | 09:57:11 20/04/2026 |
| 115 |  ChangeNOW |
YFI/BTC | $2,699.50 | $561.39 | 10:00:09 20/04/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,645.48 | $536.59 | 10:00:09 20/04/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,645.49 | $536.58 | 10:00:09 20/04/2026 |
| 118 | CoinDCX |
YFI/USDT | $2,638.45 | $460.94 | 09:57:11 20/04/2026 |
| 119 |  Indodax |
YFI/IDR | $2,568.00 | $410.61 | 09:59:54 20/04/2026 |
| 120 | Bitcoiva |
YFI/INR | $2,698.07 | $344.57 | 10:00:08 20/04/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,660.64 | $321.07 | 10:00:16 20/04/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,641.71 | $266.96 | 07:17:11 20/04/2026 |
| 123 |  MAX Exchange |
YFI/TWD | $2,636.53 | $210.66 | 09:54:09 20/04/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,676.62 | $103.27 | 06:25:45 20/04/2026 |
| 125 |  Reku |
YFI/IDR | $2,673.24 | $71.82 | 10:00:14 20/04/2026 |
| 126 | OKX |
YFI/USD | $2,696.00 | $70.27 | 09:56:24 20/04/2026 |
| 127 |  Bancor Network |
YFI/BNT | $2,631.15 | $67.09 | 09:57:12 20/04/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,630.87 | $37.65 | 10:00:19 20/04/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,681.01 | $37.01 | 06:25:39 20/04/2026 |
| 130 | OKX |
YFI/USDC | $2,694.14 | $22.48 | 09:56:53 20/04/2026 |
| 131 |  Binance TH |
YFI/USDT | $2,649.37 | $15.56 | 09:57:12 20/04/2026 |
| 132 | Bitazza |
YFI/THB | $2,683.59 | $15.37 | 10:00:10 20/04/2026 |
| 133 |  Tokocrypto |
YFI/USDT | $2,649.37 | $13.22 | 09:57:08 20/04/2026 |
| 134 |  ZebPay |
YFI/INR | $2,771.85 | $6.75 | 10:00:08 20/04/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,584.43 | $5.52 | 10:00:10 20/04/2026 |
| 136 |  Unocoin |
YFI/INR | $1,951.34 | $2.16 | 09:54:11 20/04/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,687.41 | $0.5820 | 08:36:11 20/04/2026 |
| 138 | Coinbase Exchange |
YFI/BTC | $2,828.09 | $0.06890 | 09:56:59 20/04/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,252.99 | $0 | 09:59:54 20/04/2026 |
| 140 | HitBTC |
YFI/BTC | $2,607.16 | $0 | 09:57:11 20/04/2026 |
| 141 | HitBTC |
YFI/USDC | $2,461.09 | $0 | 09:57:11 20/04/2026 |
| 142 |  YoBit |
YFI/BTC | $3,335.48 | $0 | 10:00:12 20/04/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,688.05 | $0 | 10:00:12 20/04/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,681.37 | $0 | 10:00:12 20/04/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,682.59 | $0 | 10:00:12 20/04/2026 |
| 146 |  Korbit |
YFI/KRW | $2,710.84 | $0 | 09:57:10 20/04/2026 |
| 147 |  Bitbns |
YFI/INR | $929.50 | $0 | 09:54:08 20/04/2026 |
| 148 |  WazirX |
YFI/INR | $2,711.81 | $0 | 10:00:09 20/04/2026 |
| 149 | WazirX |
YFI/USDT | $2,665.61 | $0 | 10:00:09 20/04/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,711.85 | $0 | 09:57:11 20/04/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,746.62 | $0 | 10:00:39 20/04/2026 |
| 152 | CoinJar |
YFI/GBP | $2,654.51 | $0 | 10:00:39 20/04/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 10:00:39 20/04/2026 |
| 154 | CoinJar |
YFI/USDC | $2,753.14 | $0 | 10:00:39 20/04/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,606.93 | $0 | 10:00:07 20/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.08 | $0 | 10:00:07 20/04/2026 |
| 157 |  Qmall Exchange |
YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 |
| 158 |  Giottus |
YFI/INR | $2,473.40 | $0 | 09:57:12 20/04/2026 |
| 159 | Giottus |
YFI/USDT | $2,649.74 | $0 | 09:57:12 20/04/2026 |
| 160 | Bitazza |
YFI/BTC | $9,758.31 | $0 | 10:00:10 20/04/2026 |
| 161 |  THORChain |
YFI/RUNE | $2,643.60 | $0 | 09:57:14 20/04/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,634.15 | $0 | 09:57:08 20/04/2026 |
| 163 |  Gate US |
YFI/USDT | $2,644.49 | $0 | 10:00:08 20/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 20/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,060,037 với tỷ giá $2,645.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.