Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,799.44 | $38,371,030 | 08:00:15 11/05/2026 | |
| 2 | YFI/USDT | $2,790.08 | $13,446,310 | 07:57:16 11/05/2026 | |
| 3 | YFI/USDT | $2,796.47 | $13,241,156 | 07:57:09 11/05/2026 | |
| 4 | YFI/USDT | $8,746.13 | $9,800,491 | 07:57:15 11/05/2026 | |
| 5 | YFI/USDT | $2,799.34 | $5,829,820 | 08:00:16 11/05/2026 | |
| 6 | YFI/USDT | $2,792.24 | $4,828,415 | 07:54:16 11/05/2026 | |
| 7 | YFI/USDT | $2,792.42 | $4,568,030 | 07:57:16 11/05/2026 | |
| 8 | YFI/USDT | $2,791.50 | $1,518,303 | 07:54:15 11/05/2026 | |
| 9 | YFI/USDT | $2,798.44 | $1,499,032 | 08:00:15 11/05/2026 | |
| 10 | YFI/USDT | $2,791.42 | $1,492,508 | 07:57:16 11/05/2026 | |
| 11 | YFI/USDT | $4,985.70 | $1,271,354 | 08:00:09 11/05/2026 | |
| 12 | YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 | |
| 13 | YFI/USDT | $2,806.45 | $1,058,944 | 07:59:54 11/05/2026 | |
| 14 | YFI/USDT | $2,794.47 | $945,242 | 07:57:10 11/05/2026 | |
| 15 | YFI/USDT | $2,798.57 | $853,411 | 07:56:42 11/05/2026 | |
| 16 | YFI/USDT | $2,786.50 | $781,281 | 07:54:16 11/05/2026 | |
| 17 | YFI/USDT | $2,800.64 | $746,370 | 07:51:08 11/05/2026 | |
| 18 | YFI/USDT | $2,794.42 | $618,055 | 07:57:15 11/05/2026 | |
| 19 | YFI/USDT | $2,792.42 | $599,921 | 07:57:18 11/05/2026 | |
| 20 | YFI/USDT | $2,797.47 | $552,240 | 07:57:08 11/05/2026 | |
| 21 | YFI/USDT | $2,796.44 | $527,433 | 08:00:19 11/05/2026 | |
| 22 | YFI/USDT | $2,797.45 | $521,739 | 07:57:07 11/05/2026 | |
| 23 | YFI/USDT | $2,791.34 | $480,696 | 07:54:11 11/05/2026 | |
| 24 | YFI/USDT | $2,795.40 | $449,351 | 07:57:11 11/05/2026 | |
| 25 | YFI/USDT | $2,794.47 | $425,986 | 07:57:09 11/05/2026 | |
| 26 | YFI/USDT | $2,800.67 | $421,191 | 08:00:10 11/05/2026 | |
| 27 | YFI/USDT | $2,793.47 | $369,571 | 07:57:07 11/05/2026 | |
| 28 | YFI/USDT | $2,790.08 | $361,562 | 07:57:16 11/05/2026 | |
| 29 | YFI/USDT | $2,807.45 | $346,269 | 07:48:11 11/05/2026 | |
| 30 | YFI/USDT | $2,792.24 | $342,959 | 07:54:13 11/05/2026 | |
| 31 | YFI/USDT | $2,794.87 | $340,800 | 07:57:08 11/05/2026 | |
| 32 | YFI/USDT | $2,794.25 | $335,266 | 07:57:08 11/05/2026 | |
| 33 | YFI/USDT | $2,797.67 | $315,441 | 08:00:10 11/05/2026 | |
| 34 | YFI/USDT | $2,804.44 | $280,156 | 08:00:11 11/05/2026 | |
| 35 | YFI/KRW | $2,796.39 | $250,093 | 07:59:54 11/05/2026 | |
| 36 | YFI/USDT | $2,789.42 | $234,506 | 07:57:16 11/05/2026 | |
| 37 | YFI/USDT | $2,796.49 | $223,459 | 07:57:15 11/05/2026 | |
| 38 | YFI/USDT | $2,796.68 | $216,819 | 08:00:15 11/05/2026 | |
| 39 | YFI/USDT | $2,791.62 | $196,783 | 07:57:17 11/05/2026 | |
| 40 | YFI/USDT | $2,799.47 | $183,448 | 07:57:08 11/05/2026 | |
| 41 | YFI/USDT | $2,797.47 | $182,707 | 07:57:09 11/05/2026 | |
| 42 | YFI/USD | $2,794.49 | $181,020 | 07:56:59 11/05/2026 | |
| 43 | YFI/USDT | $2,792.34 | $169,028 | 07:54:19 11/05/2026 | |
| 44 | YFI/USDT | $2,798.47 | $147,648 | 07:57:10 11/05/2026 | |
| 45 | YFI/USDT | $2,793.42 | $134,433 | 07:57:12 11/05/2026 | |
| 46 | YFI/USDT | $2,799.37 | $132,008 | 08:00:10 11/05/2026 | |
| 47 | YFI/USD | $2,792.22 | $131,969 | 07:57:12 11/05/2026 | |
| 48 | YFI/USDT | $2,789.65 | $131,240 | 07:54:11 11/05/2026 | |
| 49 | YFI/USDT | $2,798.67 | $118,604 | 08:00:09 11/05/2026 | |
| 50 | YFI/USDT | $2,794.47 | $106,582 | 07:57:08 11/05/2026 | |
| 51 | YFI/USDT | $2,793.47 | $91,836.78 | 07:57:10 11/05/2026 | |
| 52 | YFI/USD | $2,804.30 | $87,745.38 | 08:00:12 11/05/2026 | |
| 53 | YFI/USDT | $2,796.47 | $86,986.76 | 07:57:11 11/05/2026 | |
| 54 | YFI/EUR | $2,819.12 | $84,873.86 | 07:57:10 11/05/2026 | |
| 55 | YFI/USDT | $2,794.42 | $76,889.80 | 07:57:15 11/05/2026 | |
| 56 | YFI/USDT | $2,797.44 | $69,565.39 | 08:00:13 11/05/2026 | |
| 57 | YFI/USDT | $2,800.49 | $69,364.50 | 07:55:23 11/05/2026 | |
| 58 | YFI/USDT | $2,791.42 | $68,744.97 | 07:57:16 11/05/2026 | |
| 59 | YFI/USDT | $2,797.14 | $67,983.00 | 07:56:54 11/05/2026 | |
| 60 | YFI/USDT | $2,795.37 | $67,938.80 | 07:57:07 11/05/2026 | |
| 61 | YFI/USDT | $2,792.27 | $61,262.21 | 07:54:10 11/05/2026 | |
| 62 | YFI/USDT | $2,793.42 | $59,808.82 | 07:57:17 11/05/2026 | |
| 63 | YFI/USDT | $2,799.44 | $59,115.55 | 08:00:17 11/05/2026 | |
| 64 | YFI/USDT | $2,798.44 | $49,757.96 | 08:00:15 11/05/2026 | |
| 65 | YFI/USDT | $2,802.24 | $45,498.41 | 07:54:18 11/05/2026 | |
| 66 | YFI/USDT | $2,798.40 | $42,619.82 | 07:57:12 11/05/2026 | |
| 67 | YFI/USDT | $2,798.94 | $41,687.32 | 08:00:11 11/05/2026 | |
| 68 | YFI/USDT | $2,789.85 | $41,619.16 | 07:54:10 11/05/2026 | |
| 69 | YFI/USDT | $2,800.44 | $39,373.50 | 08:00:13 11/05/2026 | |
| 70 | YFI/USDT | $2,847.66 | $38,247.77 | 08:00:11 11/05/2026 | |
| 71 | YFI/USDT | $2,795.57 | $31,834.00 | 07:57:12 11/05/2026 | |
| 72 | YFI/USD | $2,798.00 | $30,159.57 | 07:59:24 11/05/2026 | |
| 73 | YFI/USDT | $2,800.77 | $23,939.86 | 08:00:13 11/05/2026 | |
| 74 | YFI/EUR | $2,796.17 | $23,899.17 | 07:54:11 11/05/2026 | |
| 75 | YFI/EUR | $2,812.94 | $22,598.12 | 07:59:55 11/05/2026 | |
| 76 | YFI/EUR | $2,812.53 | $22,080.24 | 07:57:11 11/05/2026 | |
| 77 | YFI/USDT | $2,800.80 | $21,483.56 | 08:00:11 11/05/2026 | |
| 78 | YFI/WETH | $2,795.67 | $19,144.29 | 07:31:23 11/05/2026 | |
| 79 | YFI/ICPX | $2,883.48 | $18,646.16 | 08:00:09 11/05/2026 | |
| 80 | YFI/UAH | $2,765.62 | $17,286.40 | 07:54:11 11/05/2026 | |
| 81 | YFI/USDT | $2,796.45 | $13,251.13 | 07:59:53 11/05/2026 | |
| 82 | YFI/USD | $2,810.78 | $13,169.35 | 07:57:10 11/05/2026 | |
| 83 | YFI/USDT | $2,802.67 | $13,041.23 | 08:00:09 11/05/2026 | |
| 84 | YFI/THB | $2,897.34 | $11,271.89 | 07:57:09 11/05/2026 | |
| 85 | YFI/USDT | $2,797.44 | $10,953.65 | 08:00:12 11/05/2026 | |
| 86 | YFI/USDT | $2,798.46 | $10,905.48 | 07:57:08 11/05/2026 | |
| 87 | YFI/USDT | $2,800.24 | $9,931.40 | 07:54:12 11/05/2026 | |
| 88 | YFI/INR | $2,845.67 | $9,017.32 | 08:00:10 11/05/2026 | |
| 89 | YFI/USDT | $2,804.67 | $8,962.51 | 08:00:10 11/05/2026 | |
| 90 | YFI/WETH | $2,807.35 | $8,774.74 | 07:39:11 11/05/2026 | |
| 91 | YFI/IDR | $2,879.30 | $5,855.69 | 07:59:53 11/05/2026 | |
| 92 | YFI/USDT | $2,817.12 | $5,423.67 | 07:54:07 11/05/2026 | |
| 93 | YFI/WETH | $2,807.69 | $4,732.98 | 07:40:47 11/05/2026 | |
| 94 | YFI/USDT | $2,804.67 | $4,164.37 | 08:00:11 11/05/2026 | |
| 95 | YFI/USDT | $2,798.67 | $3,418.73 | 08:00:10 11/05/2026 | |
| 96 | YFI/USD | $2,820.00 | $3,287.89 | 07:56:23 11/05/2026 | |
| 97 | YFI/USDT | $2,817.42 | $3,234.90 | 07:56:24 11/05/2026 | |
| 98 | YFI/USDT | $2,794.47 | $2,400.75 | 07:57:08 11/05/2026 | |
| 99 | YFI/INR | $2,887.05 | $2,091.16 | 07:57:07 11/05/2026 | |
| 100 | YFI/IDR | $2,792.92 | $1,811.31 | 07:57:12 11/05/2026 | |
| 101 | YFI/USD | $2,819.70 | $1,472.20 | 07:58:53 11/05/2026 | |
| 102 | YFI/USDT | $2,792.08 | $716.76 | 07:57:16 11/05/2026 | |
| 103 | YFI/WETH | $2,799.72 | $682.04 | 07:31:23 11/05/2026 | |
| 104 | YFI/IDR | $2,828.19 | $681.57 | 07:39:13 11/05/2026 | |
| 105 | YFI/USDT | $2,820.14 | $679.63 | 07:39:13 11/05/2026 | |
| 106 | YFI/USDC | $2,802.35 | $589.31 | 08:00:12 11/05/2026 | |
| 107 | YFI/BRL | $2,831.13 | $503.22 | 07:57:09 11/05/2026 | |
| 108 | YFI/INR | $2,880.51 | $323.50 | 07:54:11 11/05/2026 | |
| 109 | YFI/WBNB | $2,823.12 | $181.83 | 05:43:30 11/05/2026 | |
| 110 | YFI/BRL | $2,825.03 | $170.60 | 07:57:11 11/05/2026 | |
| 111 | YFI/USD | $2,812.88 | $131.53 | 07:02:54 11/05/2026 | |
| 112 | YFI/WBNB | $2,819.41 | $113.99 | 07:49:03 11/05/2026 | |
| 113 | YFI/KRW | $2,885.88 | $112.55 | 07:54:10 11/05/2026 | |
| 114 | YFI/USDT | $2,798.47 | $106.38 | 07:57:11 11/05/2026 | |
| 115 | YFI/USDC | $2,819.91 | $84.60 | 08:00:31 11/05/2026 | |
| 116 | YFI/USDT | $2,868.24 | $76.68 | 07:59:53 11/05/2026 | |
| 117 | YFI/USDT | $2,798.47 | $61.44 | 07:57:08 11/05/2026 | |
| 118 | YFI/USD | $2,802.66 | $49.45 | 07:57:17 11/05/2026 | |
| 119 | YFI/TWD | $2,736.33 | $46.24 | 07:57:11 11/05/2026 | |
| 120 | YFI/BTC | $2,826.34 | $43.26 | 07:56:59 11/05/2026 | |
| 121 | YFI/USDT | $2,800.60 | $20.67 | 07:57:07 11/05/2026 | |
| 122 | YFI/BNT | $2,854.58 | $16.57 | 07:57:10 11/05/2026 | |
| 123 | YFI/KRW | $2,596.02 | $5.55 | 08:00:12 11/05/2026 | |
| 124 | YFI/USDT | $2,347.80 | $0 | 07:59:53 11/05/2026 | |
| 125 | YFI/BTC | $2,732.89 | $0 | 07:54:11 11/05/2026 | |
| 126 | YFI/USDC | $2,460.96 | $0 | 07:54:11 11/05/2026 | |
| 127 | YFI/BTC | $3,649.73 | $0 | 08:00:08 11/05/2026 | |
| 128 | YFI/AUD | $2,746.61 | $0 | 08:00:12 11/05/2026 | |
| 129 | YFI/NZD | $2,732.59 | $0 | 08:00:12 11/05/2026 | |
| 130 | YFI/USD | $2,737.76 | $0 | 08:00:12 11/05/2026 | |
| 131 | YFI/INR | $913.07 | $0 | 07:54:07 11/05/2026 | |
| 132 | YFI/BRL | $2,758.76 | $0 | 07:57:11 11/05/2026 | |
| 133 | YFI/AUD | $2,778.78 | $0 | 08:00:31 11/05/2026 | |
| 134 | YFI/GBP | $2,673.63 | $0 | 08:00:31 11/05/2026 | |
| 135 | YFI/USD | $2,465.00 | $0 | 08:00:31 11/05/2026 | |
| 136 | YFI/BTC | $2,732.94 | $0 | 07:57:12 11/05/2026 | |
| 137 | YFI/USDC | $2,461.25 | $0 | 07:57:12 11/05/2026 | |
| 138 | YFI/INR | $2,429.94 | $0 | 07:57:09 11/05/2026 | |
| 139 | YFI/USDT | $2,798.47 | $0 | 07:57:09 11/05/2026 | |
| 140 | YFI/USDT | $2,797.67 | $0 | 08:00:08 11/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 11/05/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,371,030 với tỷ giá $2,799.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.