yearn.finance YFI
Xếp hạng #198
22:48:00 28/04/2026
Giá yearn.finance (YFI)
$2,722.96 0.36%
0.03584 BTC
72,773,712 VND
Thấp: $2,704.83
Cao: $2,752.81
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
YFI/USDT | $2,717.34 | $104,383,545 | 22:00:16 28/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,716.96 | $34,817,302 | 22:00:16 28/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,716.34 | $27,950,001 | 22:00:15 28/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,712.82 | $13,018,788 | 21:57:18 28/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,718.04 | $11,735,802 | 21:57:08 28/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.23 | $9,802,845 | 21:54:15 28/04/2026 |
| 7 |  NovaEx |
YFI/USDT | $2,717.94 | $6,674,591 | 22:00:15 28/04/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,715.96 | $6,578,031 | 22:00:17 28/04/2026 |
| 9 |  WHXEX |
YFI/USDT | $2,715.96 | $6,577,844 | 22:00:16 28/04/2026 |
| 10 | KTX |
YFI/USDT | $2,722.34 | $2,895,962 | 22:00:11 28/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,707.07 | $2,221,625 | 21:54:16 28/04/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,710.82 | $1,350,121 | 21:57:15 28/04/2026 |
| 13 |  Bibox |
YFI/USDT | $4,986.91 | $1,271,663 | 22:00:11 28/04/2026 |
| 14 |  Millionero |
YFI/USDT | $2,706.73 | $1,141,875 | 21:57:07 28/04/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,716.04 | $1,127,069 | 21:57:09 28/04/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,713.07 | $1,000,504 | 21:54:15 28/04/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,714.96 | $920,639 | 22:00:16 28/04/2026 |
| 18 |  BTCC |
YFI/USDT | $2,714.82 | $869,121 | 21:57:15 28/04/2026 |
| 19 | Millionero |
YFI/USDT | $2,712.73 | $746,346 | 21:57:15 28/04/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,711.82 | $623,323 | 21:57:15 28/04/2026 |
| 21 |  HTX |
YFI/USDT | $2,715.95 | $609,934 | 21:59:55 28/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,718.04 | $481,308 | 21:57:08 28/04/2026 |
| 23 |  BitMart |
YFI/USDT | $2,714.02 | $409,438 | 21:57:07 28/04/2026 |
| 24 |  Bybit |
YFI/USDT | $2,706.07 | $403,886 | 21:54:16 28/04/2026 |
| 25 | Binance |
YFI/USDT | $2,713.48 | $353,165 | 21:56:42 28/04/2026 |
| 26 |  UZX |
YFI/USDT | $2,715.73 | $325,751 | 21:57:07 28/04/2026 |
| 27 |  BitDelta |
YFI/USDT | $2,714.04 | $312,372 | 21:57:08 28/04/2026 |
| 28 |  P2B |
YFI/USDT | $2,712.07 | $306,124 | 21:54:16 28/04/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,715.96 | $297,363 | 22:00:19 28/04/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,715.04 | $271,965 | 21:57:08 28/04/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,720.82 | $257,843 | 21:57:11 28/04/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,718.04 | $241,629 | 22:00:08 28/04/2026 |
| 33 |  BTSE |
YFI/USDT | $2,708.82 | $229,662 | 21:57:15 28/04/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,721.55 | $222,198 | 22:00:16 28/04/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,720.32 | $222,098 | 22:00:15 28/04/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,713.02 | $188,710 | 21:57:17 28/04/2026 |
| 37 | BTCC |
YFI/USDT | $2,712.04 | $177,548 | 21:57:09 28/04/2026 |
| 38 |  4E |
YFI/USDT | $2,720.04 | $175,772 | 22:00:09 28/04/2026 |
| 39 |  CoinW |
YFI/USDT | $2,712.29 | $172,066 | 21:57:07 28/04/2026 |
| 40 |  BVOX |
YFI/USDT | $2,713.04 | $163,369 | 21:57:09 28/04/2026 |
| 41 |  BloFin |
YFI/USDT | $2,716.45 | $153,820 | 21:54:08 28/04/2026 |
| 42 | Phemex |
YFI/USDT | $2,714.82 | $145,642 | 21:57:17 28/04/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,712.14 | $141,936 | 21:57:09 28/04/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,715.34 | $129,925 | 22:00:11 28/04/2026 |
| 45 | Coinlocally |
YFI/USDT | $2,725.04 | $125,869 | 22:00:12 28/04/2026 |
| 46 | Bybit |
YFI/USDT | $2,711.07 | $121,708 | 21:54:13 28/04/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,705.95 | $121,160 | 21:54:15 28/04/2026 |
| 48 | WhiteBIT |
YFI/USDT | $2,711.17 | $114,657 | 21:54:08 28/04/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $2,713.07 | $83,215.23 | 21:57:00 28/04/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,712.04 | $76,655.13 | 21:57:07 28/04/2026 |
| 51 | BlockFin |
YFI/USDT | $2,713.82 | $75,604.28 | 21:57:15 28/04/2026 |
| 52 | Bitunix |
YFI/USDT | $2,715.04 | $74,228.58 | 21:57:07 28/04/2026 |
| 53 |  Azbit |
YFI/USDT | $2,711.04 | $69,905.50 | 21:57:08 28/04/2026 |
| 54 |  KuCoin |
YFI/USDT | $2,720.82 | $68,786.90 | 21:42:08 28/04/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,710.54 | $68,197.45 | 21:57:07 28/04/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,716.14 | $68,173.87 | 22:00:07 28/04/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,716.14 | $68,173.87 | 22:00:10 28/04/2026 |
| 58 |  MEXC |
YFI/USDT | $2,710.73 | $67,972.75 | 21:51:07 28/04/2026 |
| 59 |  Gate |
YFI/USDT | $2,708.25 | $64,134.92 | 21:54:19 28/04/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,715.23 | $60,160.17 | 21:57:07 28/04/2026 |
| 61 |  XXKK |
YFI/USDT | $2,712.75 | $59,267.05 | 21:54:07 28/04/2026 |
| 62 |  Pionex |
YFI/USDT | $2,712.04 | $56,028.40 | 21:57:07 28/04/2026 |
| 63 | BITmarkets |
YFI/USD | $2,721.92 | $52,333.62 | 22:00:08 28/04/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,721.92 | $52,333.62 | 22:00:12 28/04/2026 |
| 65 |  BitTap |
YFI/USDT | $2,716.34 | $51,307.55 | 22:00:19 28/04/2026 |
| 66 |  Picol |
YFI/USDT | $2,719.34 | $48,705.51 | 22:00:11 28/04/2026 |
| 67 |  Kraken |
YFI/USD | $2,708.00 | $44,251.89 | 21:59:25 28/04/2026 |
| 68 | BingX |
YFI/USDT | $2,716.82 | $41,487.51 | 21:57:12 28/04/2026 |
| 69 |  EXMO |
YFI/USDT | $2,704.07 | $40,889.80 | 21:54:11 28/04/2026 |
| 70 |  EXMO.ME |
YFI/USDT | $2,704.04 | $40,697.81 | 22:00:10 28/04/2026 |
| 71 |  OKX |
YFI/USDT | $2,706.71 | $39,137.76 | 21:56:24 28/04/2026 |
| 72 |  GroveX |
YFI/USDT | $2,710.31 | $37,095.39 | 21:54:08 28/04/2026 |
| 73 |  ICRYPEX |
YFI/ICPX | $2,797.00 | $33,894.10 | 22:00:09 28/04/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,719.04 | $33,848.37 | 22:00:09 28/04/2026 |
| 75 |  LeveX |
YFI/USDT | $2,716.34 | $30,063.43 | 22:00:15 28/04/2026 |
| 76 |  KCEX |
YFI/USDT | $2,715.44 | $28,283.07 | 21:57:08 28/04/2026 |
| 77 | WhiteBIT |
YFI/UAH | $2,714.68 | $27,389.63 | 21:54:08 28/04/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,712.07 | $25,489.04 | 21:57:08 28/04/2026 |
| 79 | Kraken |
YFI/EUR | $2,722.36 | $25,361.90 | 21:59:56 28/04/2026 |
| 80 |  Bit2Me |
YFI/EUR | $2,722.48 | $25,003.72 | 21:57:11 28/04/2026 |
| 81 |  Bitvavo |
YFI/EUR | $2,714.88 | $23,977.46 | 21:57:08 28/04/2026 |
| 82 | WhiteBIT |
YFI/EUR | $2,708.33 | $22,715.86 | 21:54:08 28/04/2026 |
| 83 | HTX |
YFI/USDT | $2,708.37 | $22,636.84 | 21:45:16 28/04/2026 |
| 84 |  Cryptomus |
YFI/USDT | $2,721.65 | $20,532.66 | 22:00:12 28/04/2026 |
| 85 | KuCoin |
YFI/USDT | $2,705.95 | $19,233.94 | 21:54:19 28/04/2026 |
| 86 |  LATOKEN |
YFI/USDT | $2,729.03 | $19,120.05 | 21:57:10 28/04/2026 |
| 87 |  Hibt |
YFI/USDT | $2,712.31 | $17,748.41 | 21:54:09 28/04/2026 |
| 88 | Pionex |
YFI/USDT | $2,711.82 | $15,856.48 | 21:57:15 28/04/2026 |
| 89 |  Crypto.com Exchange |
YFI/USD | $2,706.63 | $15,425.90 | 21:54:08 28/04/2026 |
| 90 | LeveX |
YFI/USDT | $2,720.04 | $12,026.31 | 22:00:07 28/04/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,722.12 | $10,922.43 | 22:00:12 28/04/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,722.12 | $10,922.43 | 22:00:08 28/04/2026 |
| 93 | BTSE |
YFI/USDT | $2,718.38 | $10,901.74 | 21:57:08 28/04/2026 |
| 94 |  ZKE |
YFI/USDT | $2,719.49 | $10,474.43 | 22:00:09 28/04/2026 |
| 95 |  Bitcoiva |
YFI/INR | $2,750.63 | $8,801.00 | 22:00:08 28/04/2026 |
| 96 |  Bithumb |
YFI/KRW | $2,740.54 | $8,467.17 | 21:59:53 28/04/2026 |
| 97 | BloFin |
YFI/USDT | $2,713.82 | $5,902.65 | 21:57:16 28/04/2026 |
| 98 |  BitKan |
YFI/USDT | $2,705.04 | $5,450.19 | 22:00:12 28/04/2026 |
| 99 |  CoinEx |
YFI/USDT | $2,718.61 | $4,949.63 | 21:59:53 28/04/2026 |
| 100 |  XBO.com |
YFI/USDT | $2,718.04 | $4,109.68 | 21:57:09 28/04/2026 |
| 101 |  Reku |
YFI/IDR | $2,752.55 | $3,962.96 | 22:00:09 28/04/2026 |
| 102 | Bitcoiva |
YFI/USDT | $2,714.04 | $3,599.17 | 22:00:08 28/04/2026 |
| 103 |  Bitget |
YFI/USDT | $2,719.45 | $3,548.24 | 21:54:08 28/04/2026 |
| 104 |  OpenOcean |
YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 |
| 105 |  Bitso |
YFI/USD | $2,701.90 | $2,729.55 | 21:59:23 28/04/2026 |
| 106 |  Curve (Ethereum) |
YFI/WETH | $2,732.48 | $2,704.69 | 14:20:59 28/04/2026 |
| 107 | Gate |
YFI/USDT | $2,714.30 | $2,568.28 | 21:56:24 28/04/2026 |
| 108 | Crypto.com Exchange |
YFI/USD | $2,708.21 | $2,132.90 | 21:42:20 28/04/2026 |
| 109 | Coinbase Exchange |
YFI/BTC | $2,687.73 | $1,482.24 | 21:56:29 28/04/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,714.49 | $1,401.66 | 17:13:11 28/04/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,738.44 | $1,014.84 | 21:54:11 28/04/2026 |
| 112 | Bitrue |
YFI/USDT | $2,713.82 | $996.38 | 21:57:12 28/04/2026 |
| 113 |  VinDAX |
YFI/USDT | $2,715.04 | $951.61 | 22:00:08 28/04/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $2,727.68 | $854.20 | 12:10:35 28/04/2026 |
| 115 | OKX |
YFI/USD | $2,728.00 | $808.47 | 21:56:24 28/04/2026 |
| 116 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,715.35 | $587.09 | 22:00:12 28/04/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,715.35 | $587.09 | 22:00:08 28/04/2026 |
| 119 |  Bitkub |
YFI/THB | $2,740.18 | $584.86 | 21:57:12 28/04/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $2,720.04 | $499.40 | 21:57:07 28/04/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,700.56 | $371.82 | 22:00:07 28/04/2026 |
| 122 |  Foxbit |
YFI/BRL | $2,682.03 | $350.08 | 21:57:08 28/04/2026 |
| 123 |  Binance TH |
YFI/USDT | $2,714.04 | $311.09 | 21:57:07 28/04/2026 |
| 124 |  THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 125 | Bitazza |
YFI/THB | $2,710.65 | $276.37 | 22:00:08 28/04/2026 |
| 126 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,724.15 | $185.85 | 12:10:35 28/04/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,739.36 | $138.85 | 20:33:47 28/04/2026 |
| 128 |  Gemini |
YFI/USD | $2,707.12 | $45.75 | 21:59:53 28/04/2026 |
| 129 | CoinDCX |
YFI/USDT | $2,721.26 | $37.99 | 21:54:11 28/04/2026 |
| 130 |  Giottus |
YFI/USDT | $2,709.65 | $35.23 | 21:51:11 28/04/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,732.44 | $32.92 | 20:35:59 28/04/2026 |
| 132 | Giottus |
YFI/INR | $2,423.24 | $31.50 | 21:51:11 28/04/2026 |
| 133 | OKX |
YFI/USDC | $2,728.34 | $7.30 | 21:56:53 28/04/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,585.25 | $5.53 | 22:00:10 28/04/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,703.19 | $5.45 | 21:57:07 28/04/2026 |
| 136 |  Indodax |
YFI/IDR | $2,661.54 | $4.44 | 21:59:53 28/04/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,712.44 | $2.15 | 21:57:08 28/04/2026 |
| 138 |  Unocoin |
YFI/INR | $1,910.86 | $2.11 | 22:00:12 28/04/2026 |
| 139 |  Binance.US |
YFI/USDT | $2,693.11 | $1.86 | 21:59:53 28/04/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,379.01 | $0 | 21:59:53 28/04/2026 |
| 141 | HitBTC |
YFI/BTC | $2,653.68 | $0 | 21:57:07 28/04/2026 |
| 142 | HitBTC |
YFI/USDC | $2,461.63 | $0 | 21:57:07 28/04/2026 |
| 143 |  YoBit |
YFI/BTC | $3,403.50 | $0 | 22:00:10 28/04/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,786.06 | $0 | 22:00:12 28/04/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,778.37 | $0 | 22:00:12 28/04/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,765.62 | $0 | 22:00:12 28/04/2026 |
| 147 |  Korbit |
YFI/KRW | $2,766.15 | $0 | 21:57:09 28/04/2026 |
| 148 |  ZebPay |
YFI/INR | $2,790.94 | $0 | 22:00:10 28/04/2026 |
| 149 |  Bitbns |
YFI/INR | $910.22 | $0 | 22:00:09 28/04/2026 |
| 150 |  WazirX |
YFI/INR | $2,702.67 | $0 | 22:00:09 28/04/2026 |
| 151 | WazirX |
YFI/USDT | $2,726.51 | $0 | 22:00:09 28/04/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,704.46 | $0 | 22:00:11 28/04/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,751.65 | $0 | 22:00:38 28/04/2026 |
| 154 | CoinJar |
YFI/GBP | $2,653.64 | $0 | 22:00:38 28/04/2026 |
| 155 | CoinJar |
YFI/USD | $2,465.00 | $0 | 22:00:38 28/04/2026 |
| 156 | CoinJar |
YFI/USDC | $2,753.97 | $0 | 22:00:38 28/04/2026 |
| 157 |  Tokocrypto |
YFI/USDT | $2,713.82 | $0 | 21:57:12 28/04/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,656.46 | $0 | 22:00:07 28/04/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,461.63 | $0 | 21:57:07 28/04/2026 |
| 160 | Bitazza |
YFI/BTC | $9,957.97 | $0 | 22:00:08 28/04/2026 |
| 161 |  WOO X |
YFI/USDT | $2,714.82 | $0 | 21:57:15 28/04/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 |
| 163 |  ADEN |
YFI/USDT | $2,713.92 | $0 | 22:03:49 28/04/2026 |
| 164 |  Gate US |
YFI/USDT | $2,722.24 | $0 | 22:00:09 28/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 28/04/2026, cặp giao dịch YFI/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,383,545 với tỷ giá $2,717.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.