yearn.finance YFI
Xếp hạng #251
12:23:00 16/01/2026
Giá yearn.finance (YFI)
$3,403.66 -3.43%
0.03573 BTC
89,921,308 VND
Thấp: $3,390.56
Cao: $3,599.50
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,386.69 | $62,819,475 | 12:00:15 16/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,384.65 | $34,838,678 | 12:00:15 16/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,391.49 | $11,417,209 | 12:00:08 16/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,744.52 | $9,798,682 | 12:00:15 16/01/2026 |
| 5 |  CZR Exchange |
YFI/USDT | $3,385.57 | $9,283,130 | 12:00:16 16/01/2026 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,388.10 | $9,276,195 | 11:54:16 16/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,386.17 | $4,734,582 | 12:00:16 16/01/2026 |
| 8 |  OrangeX |
YFI/USDT | $3,389.09 | $4,251,888 | 11:42:15 16/01/2026 |
| 9 |  Binance |
YFI/USDT | $3,389.09 | $3,689,956 | 11:54:16 16/01/2026 |
| 10 |  Top.one |
YFI/USDT | $3,387.37 | $3,172,750 | 12:03:17 16/01/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $3,391.59 | $3,149,306 | 11:57:15 16/01/2026 |
| 12 | KTX |
YFI/USDT | $3,391.68 | $2,705,083 | 12:00:11 16/01/2026 |
| 13 |  HTX |
YFI/USDT | $3,400.26 | $2,703,857 | 11:59:25 16/01/2026 |
| 14 |  CRMClick |
YFI/USDT | $3,397.29 | $2,703,611 | 11:54:10 16/01/2026 |
| 15 |  KuCoin |
YFI/USDT | $3,389.09 | $2,503,542 | 11:54:19 16/01/2026 |
| 16 |  Ju.com |
YFI/USDT | $3,381.81 | $2,242,800 | 11:57:15 16/01/2026 |
| 17 |  Batonex |
YFI/USDT | $3,385.65 | $2,188,138 | 12:00:16 16/01/2026 |
| 18 |  Bitcastle |
YFI/USDT | $3,385.69 | $2,048,533 | 12:00:19 16/01/2026 |
| 19 |  Coinlocally |
YFI/USDT | $3,384.56 | $1,645,369 | 11:51:16 16/01/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $3,392.09 | $1,595,149 | 11:54:12 16/01/2026 |
| 21 |  OKX |
YFI/USDT | $3,385.83 | $1,525,959 | 11:55:51 16/01/2026 |
| 22 |  Millionero |
YFI/USDT | $3,390.25 | $1,469,719 | 11:54:07 16/01/2026 |
| 23 |  Bibox |
YFI/USDT | $4,984.35 | $1,271,010 | 12:00:13 16/01/2026 |
| 24 | WhiteBIT |
YFI/USDT | $3,388.42 | $936,657 | 11:57:11 16/01/2026 |
| 25 | Binance |
YFI/USDT | $3,390.65 | $789,077 | 11:56:54 16/01/2026 |
| 26 |  BlockFin |
YFI/USDT | $3,394.62 | $777,025 | 12:00:07 16/01/2026 |
| 27 | Millionero |
YFI/USDT | $3,385.56 | $746,105 | 11:51:15 16/01/2026 |
| 28 |  Bitunix |
YFI/USDT | $3,387.60 | $710,712 | 11:57:15 16/01/2026 |
| 29 |  BitMart |
YFI/USDT | $3,389.61 | $492,354 | 11:57:10 16/01/2026 |
| 30 |  BloFin |
YFI/USDT | $3,387.10 | $464,927 | 11:54:11 16/01/2026 |
| 31 |  Phemex |
YFI/USDT | $3,389.62 | $457,864 | 11:57:11 16/01/2026 |
| 32 |  BVOX |
YFI/USDT | $3,391.10 | $425,364 | 11:54:08 16/01/2026 |
| 33 |  UZX |
YFI/USDT | $3,389.62 | $420,461 | 11:51:07 16/01/2026 |
| 34 |  BitDelta |
YFI/USDT | $3,391.62 | $405,915 | 12:00:07 16/01/2026 |
| 35 |  4E |
YFI/USDT | $3,391.25 | $386,465 | 11:54:09 16/01/2026 |
| 36 |  Toobit |
YFI/USDT | $3,385.60 | $386,441 | 11:57:16 16/01/2026 |
| 37 |  BTCC |
YFI/USDT | $3,392.81 | $370,802 | 11:57:16 16/01/2026 |
| 38 |  CoinW |
YFI/USDT | $3,391.45 | $358,923 | 11:54:11 16/01/2026 |
| 39 |  Gate |
YFI/USDT | $3,381.50 | $345,294 | 11:54:19 16/01/2026 |
| 40 | Phemex |
YFI/USDT | $3,388.81 | $297,208 | 11:57:17 16/01/2026 |
| 41 | BlockFin |
YFI/USDT | $3,385.65 | $286,060 | 12:00:15 16/01/2026 |
| 42 |  BTSE |
YFI/USDT | $3,382.90 | $285,964 | 11:57:15 16/01/2026 |
| 43 |  B2Z Exchange |
YFI/USD | $3,384.44 | $275,042 | 12:00:15 16/01/2026 |
| 44 |  BITmarkets |
YFI/USDT | $3,383.31 | $274,950 | 12:00:16 16/01/2026 |
| 45 |  Bitrue |
YFI/USDT | $3,385.40 | $258,796 | 11:57:16 16/01/2026 |
| 46 |  MEXC |
YFI/USDT | $3,389.65 | $255,818 | 11:54:09 16/01/2026 |
| 47 |  Azbit |
YFI/BTC | $3,409.10 | $254,759 | 11:54:08 16/01/2026 |
| 48 |  Bitazza |
YFI/USDT | $3,380.62 | $248,609 | 12:00:08 16/01/2026 |
| 49 |  Bybit |
YFI/USDT | $3,396.24 | $235,402 | 11:54:09 16/01/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $3,391.53 | $219,705 | 11:56:59 16/01/2026 |
| 51 |  Bitcoiva |
YFI/USDT | $3,389.62 | $219,007 | 12:00:08 16/01/2026 |
| 52 |  SuperEx |
YFI/USDT | $3,392.60 | $218,964 | 11:57:10 16/01/2026 |
| 53 |  Darkex Exchange |
YFI/USDT | $3,585.94 | $197,810 | 07:06:12 15/01/2026 |
| 54 | OKX |
YFI/USDT | $3,387.55 | $179,986 | 11:56:53 16/01/2026 |
| 55 |  HitBTC |
YFI/USDT | $3,392.41 | $177,261 | 11:57:08 16/01/2026 |
| 56 |  FMFW.io |
YFI/USD | $3,392.08 | $177,220 | 12:00:11 16/01/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $3,391.97 | $177,214 | 12:00:11 16/01/2026 |
| 58 |  BYDFi |
YFI/USDT | $3,390.10 | $161,880 | 11:54:07 16/01/2026 |
| 59 | Coinlocally |
YFI/USDT | $3,393.62 | $156,842 | 12:00:07 16/01/2026 |
| 60 |  ADEN |
YFI/USDT | $3,384.50 | $153,452 | 12:03:38 16/01/2026 |
| 61 | Azbit |
YFI/USDT | $3,416.23 | $145,602 | 11:54:08 16/01/2026 |
| 62 |  KCEX |
YFI/USDT | $3,390.90 | $136,680 | 11:57:11 16/01/2026 |
| 63 |  Zoomex |
YFI/USDT | $3,386.60 | $133,118 | 11:57:17 16/01/2026 |
| 64 |  Pionex |
YFI/USDT | $3,391.60 | $120,074 | 11:57:12 16/01/2026 |
| 65 |  Ourbit |
YFI/USDT | $3,390.01 | $118,427 | 11:57:10 16/01/2026 |
| 66 |  Globe Derivative Exchange |
YFI/USD | $3,391.10 | $115,198 | 12:00:16 16/01/2026 |
| 67 |  Tapbit |
YFI/USDT | $3,393.11 | $107,124 | 11:57:08 16/01/2026 |
| 68 |  Picol |
YFI/USDT | $3,392.62 | $105,953 | 12:00:08 16/01/2026 |
| 69 |  BingX |
YFI/USDT | $3,391.90 | $102,292 | 11:54:10 16/01/2026 |
| 70 | CRMClick |
YFI/USDT | $3,384.46 | $101,591 | 11:51:15 16/01/2026 |
| 71 | HTX |
YFI/USDT | $3,387.28 | $101,589 | 11:54:22 16/01/2026 |
| 72 | Bitunix |
YFI/USDT | $3,390.61 | $89,519.88 | 11:57:10 16/01/2026 |
| 73 |  ONUS Pro |
YFI/VNDC | $3,391.41 | $84,816.45 | 11:54:16 16/01/2026 |
| 74 | BloFin |
YFI/USDT | $3,385.60 | $82,333.40 | 11:57:16 16/01/2026 |
| 75 | BTCC |
YFI/USDT | $3,389.60 | $78,612.38 | 11:57:09 16/01/2026 |
| 76 |  BitTap |
YFI/USDT | $3,385.65 | $73,611.25 | 12:00:16 16/01/2026 |
| 77 | KuCoin |
YFI/USDT | $3,401.26 | $72,546.78 | 11:55:53 16/01/2026 |
| 78 |  DigiFinex |
YFI/USDT | $3,390.89 | $65,256.08 | 11:54:11 16/01/2026 |
| 79 |  GroveX |
YFI/USDT | $3,390.62 | $62,890.44 | 12:00:09 16/01/2026 |
| 80 |  Bithumb |
YFI/KRW | $3,393.39 | $53,342.59 | 11:59:54 16/01/2026 |
| 81 | WhiteBIT |
YFI/EUR | $3,388.46 | $52,884.88 | 11:57:11 16/01/2026 |
| 82 | Pionex |
YFI/USDT | $3,387.59 | $50,079.47 | 11:57:16 16/01/2026 |
| 83 |  LeveX |
YFI/USDT | $3,386.65 | $49,105.04 | 12:00:15 16/01/2026 |
| 84 | Bitcastle |
YFI/USDT | $3,390.68 | $48,871.34 | 12:00:11 16/01/2026 |
| 85 |  EXMO |
YFI/USDT | $3,385.19 | $43,028.54 | 11:57:08 16/01/2026 |
| 86 |  EXMO.ME |
YFI/USDT | $3,386.10 | $43,025.12 | 11:54:11 16/01/2026 |
| 87 |  UEEx |
YFI/USDT | $3,390.61 | $39,452.88 | 11:57:09 16/01/2026 |
| 88 | Gate |
YFI/USDT | $3,384.62 | $36,950.12 | 11:56:24 16/01/2026 |
| 89 |  Bitget |
YFI/USDT | $3,383.25 | $36,288.56 | 11:54:10 16/01/2026 |
| 90 | CZR Exchange |
YFI/USDT | $3,391.11 | $34,526.09 | 12:00:12 16/01/2026 |
| 91 | Zedxion Exchange |
YFI/USDT | $3,391.11 | $33,462.18 | 12:00:13 16/01/2026 |
| 92 |  Kraken |
YFI/USD | $3,393.00 | $31,825.01 | 11:59:25 16/01/2026 |
| 93 |  Bit2Me |
YFI/EUR | $3,393.17 | $24,121.89 | 11:57:10 16/01/2026 |
| 94 | Kraken |
YFI/EUR | $3,392.79 | $24,092.80 | 11:59:55 16/01/2026 |
| 95 | WhiteBIT |
YFI/UAH | $3,362.41 | $23,277.39 | 11:57:11 16/01/2026 |
| 96 |  Cryptomus |
YFI/USDT | $3,401.07 | $23,007.97 | 12:00:07 16/01/2026 |
| 97 |  BitKan |
YFI/USDT | $3,388.62 | $22,126.52 | 12:00:08 16/01/2026 |
| 98 |  P2B |
YFI/USDT | $3,389.62 | $21,368.83 | 11:57:08 16/01/2026 |
| 99 |  ZKE |
YFI/USDT | $3,391.11 | $20,715.66 | 12:00:12 16/01/2026 |
| 100 |  TGEX |
YFI/USDT | $3,385.81 | $18,097.80 | 11:57:15 16/01/2026 |
| 101 |  Bitvavo |
YFI/EUR | $3,422.09 | $17,303.93 | 11:57:10 16/01/2026 |
| 102 | Binance |
YFI/BTC | $3,392.19 | $16,618.21 | 11:56:52 16/01/2026 |
| 103 |  LATOKEN |
YFI/USDT | $4,605.61 | $15,243.99 | 11:57:08 16/01/2026 |
| 104 | LeveX |
YFI/USDT | $3,391.62 | $13,602.12 | 12:00:11 16/01/2026 |
| 105 |  Hibt |
YFI/USDT | $3,402.36 | $11,626.71 | 11:45:07 16/01/2026 |
| 106 |  Qmall Exchange |
YFI/USDT | $3,391.62 | $9,397.50 | 12:00:11 16/01/2026 |
| 107 | B2Z Exchange |
YFI/USD | $3,387.83 | $8,102.72 | 12:00:08 16/01/2026 |
| 108 | BITmarkets |
YFI/USD | $3,387.83 | $8,102.72 | 12:00:08 16/01/2026 |
| 109 |  Gemini |
YFI/USD | $3,410.86 | $7,226.67 | 11:59:54 16/01/2026 |
| 110 |  Curve (Ethereum) |
YFI/WETH | $3,411.02 | $6,511.34 | 11:31:47 16/01/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $3,413.95 | $5,475.27 | 11:58:47 16/01/2026 |
| 112 | P2B |
YFI/USD | $3,390.00 | $5,430.59 | 11:57:08 16/01/2026 |
| 113 | Coinbase Exchange |
YFI/BTC | $3,387.19 | $5,277.95 | 11:56:30 16/01/2026 |
| 114 |  CoinDCX |
YFI/INR | $3,518.45 | $4,944.53 | 12:00:17 16/01/2026 |
| 115 | BTSE |
YFI/USDT | $3,391.60 | $4,550.90 | 11:57:08 16/01/2026 |
| 116 | B2Z Exchange |
YFI/USDT | $3,391.63 | $4,549.69 | 12:00:08 16/01/2026 |
| 117 | BITmarkets |
YFI/USDT | $3,391.63 | $4,549.69 | 12:00:08 16/01/2026 |
| 118 |  Crypto.com Exchange |
YFI/USD | $3,401.11 | $4,537.42 | 11:57:09 16/01/2026 |
| 119 |  Uniswap v2 |
YFI/WETH | $3,393.65 | $4,158.34 | 11:59:35 16/01/2026 |
| 120 | Bitrue |
YFI/USDT | $3,389.62 | $3,875.92 | 11:57:09 16/01/2026 |
| 121 |  CoinEx |
YFI/USDT | $3,390.99 | $3,188.27 | 11:59:23 16/01/2026 |
| 122 |  Unocoin |
YFI/INR | $4,207.02 | $1,864.32 | 12:00:12 16/01/2026 |
| 123 | Crypto.com Exchange |
YFI/USD | $3,390.90 | $1,119.16 | 11:45:17 16/01/2026 |
| 124 |  Bitkub |
YFI/THB | $3,414.17 | $1,000.19 | 11:42:11 16/01/2026 |
| 125 | Bitcoiva |
YFI/INR | $3,468.08 | $810.47 | 12:00:08 16/01/2026 |
| 126 |  Bitso |
YFI/USD | $3,421.00 | $739.07 | 11:59:23 16/01/2026 |
| 127 |  Korbit |
YFI/KRW | $3,414.92 | $724.14 | 11:54:13 16/01/2026 |
| 128 | CoinDCX |
YFI/USDT | $3,401.13 | $707.38 | 12:00:17 16/01/2026 |
| 129 |  MAX Exchange |
YFI/TWD | $3,444.48 | $633.10 | 12:00:11 16/01/2026 |
| 130 |  Tokocrypto |
YFI/USDT | $3,390.61 | $596.24 | 11:57:09 16/01/2026 |
| 131 |  THORChain |
YFI/RUNE | $3,472.12 | $523.07 | 11:57:09 16/01/2026 |
| 132 |  Foxbit |
YFI/BRL | $3,453.48 | $517.07 | 11:57:08 16/01/2026 |
| 133 |  Young Platform |
YFI/EUR | $3,375.31 | $363.03 | 12:00:07 16/01/2026 |
| 134 |  Binance TH |
YFI/USDT | $3,390.61 | $323.61 | 11:57:07 16/01/2026 |
| 135 | Bitazza |
YFI/THB | $3,415.81 | $309.12 | 12:00:08 16/01/2026 |
| 136 |  WazirX |
YFI/USDT | $3,375.63 | $259.81 | 12:00:08 16/01/2026 |
| 137 | P2B |
YFI/BTC | $3,434.73 | $256.26 | 11:57:08 16/01/2026 |
| 138 | WazirX |
YFI/INR | $3,387.14 | $252.17 | 12:00:08 16/01/2026 |
| 139 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,401.11 | $218.27 | 11:39:35 16/01/2026 |
| 140 | B2Z Exchange |
YFI/USDC | $3,383.73 | $196.69 | 12:00:08 16/01/2026 |
| 141 | BITmarkets |
YFI/USDC | $3,383.73 | $196.69 | 12:00:08 16/01/2026 |
| 142 |  ICRYPEX |
YFI/ICPX | $2,392.04 | $178.24 | 12:00:08 16/01/2026 |
| 143 |  Mercado Bitcoin |
YFI/BRL | $4,423.83 | $177.99 | 12:00:11 16/01/2026 |
| 144 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,420.58 | $89.97 | 11:48:48 16/01/2026 |
| 145 |  ChangeNOW |
YFI/BTC | $3,815.87 | $89.16 | 12:00:11 16/01/2026 |
| 146 |  Binance.US |
YFI/USDT | $3,400.60 | $81.08 | 11:59:53 16/01/2026 |
| 147 |  ApeSwap (BSC) |
YFI/WBNB | $3,419.44 | $80.31 | 11:56:41 16/01/2026 |
| 148 | ONUS Pro |
YFI/VNDC | $3,397.17 | $74.00 | 11:54:10 16/01/2026 |
| 149 |  Indodax |
YFI/IDR | $3,390.31 | $53.18 | 12:02:54 16/01/2026 |
| 150 |  Reku |
YFI/IDR | $3,538.56 | $32.35 | 11:57:08 16/01/2026 |
| 151 |  Bancor Network |
YFI/BNT | $5,296.08 | $19.87 | 11:57:09 16/01/2026 |
| 152 |  ZebPay |
YFI/INR | $3,461.11 | $14.49 | 11:54:07 16/01/2026 |
| 153 |  GOPAX |
YFI/KRW | $4,139.71 | $11.67 | 12:00:12 16/01/2026 |
| 154 |  Honeyswap |
YFI/wxDai | $3,472.31 | $0.02011 | 05:43:50 16/01/2026 |
| 155 |  Poloniex |
YFI/USDT | $3,570.70 | $0 | 11:58:53 16/01/2026 |
| 156 | HitBTC |
YFI/BTC | $3,625.00 | $0 | 11:57:08 16/01/2026 |
| 157 |  Bitstamp by Robinhood |
YFI/EUR | $3,768.99 | $0 | 11:59:53 16/01/2026 |
| 158 | Bitstamp by Robinhood |
YFI/USD | $3,700.00 | $0 | 11:59:23 16/01/2026 |
| 159 |  YoBit |
YFI/BTC | $3,944.72 | $0 | 12:00:10 16/01/2026 |
| 160 |  Independent Reserve |
YFI/AUD | $3,449.65 | $0 | 12:00:13 16/01/2026 |
| 161 | Independent Reserve |
YFI/NZD | $3,461.28 | $0 | 12:00:13 16/01/2026 |
| 162 | Independent Reserve |
YFI/USD | $3,454.91 | $0 | 12:00:13 16/01/2026 |
| 163 | OKX |
YFI/USD | $3,603.00 | $0 | 11:56:53 16/01/2026 |
| 164 |  Bitbns |
YFI/INR | $953.27 | $0 | 12:00:07 16/01/2026 |
| 165 |  NovaDAX |
YFI/BRL | $3,549.71 | $0 | 12:00:11 16/01/2026 |
| 166 |  CoinJar |
YFI/AUD | $3,664.16 | $0 | 12:01:31 16/01/2026 |
| 167 | CoinJar |
YFI/EUR | $9,300.11 | $0 | 12:01:31 16/01/2026 |
| 168 | CoinJar |
YFI/GBP | $3,581.45 | $0 | 12:01:31 16/01/2026 |
| 169 | CoinJar |
YFI/USD | $3,659.00 | $0 | 12:01:31 16/01/2026 |
| 170 | CoinJar |
YFI/USDC | $3,741.56 | $0 | 12:01:31 16/01/2026 |
| 171 | FMFW.io |
YFI/BTC | $3,625.88 | $0 | 12:00:11 16/01/2026 |
| 172 |  Giottus |
YFI/INR | $3,418.15 | $0 | 12:00:08 16/01/2026 |
| 173 | Giottus |
YFI/USDT | $3,391.62 | $0 | 12:00:08 16/01/2026 |
| 174 | Bitazza |
YFI/BTC | $12,483.70 | $0 | 12:00:08 16/01/2026 |
| 175 |  WOO X |
YFI/USDT | $3,387.68 | $0 | 12:00:15 16/01/2026 |
| 176 |  Dzengi.com |
YFI/USD | $3,375.35 | $0 | 12:00:07 16/01/2026 |
| 177 |  XXKK |
YFI/USDT | $3,392.22 | $0 | 12:00:07 16/01/2026 |
| 178 |  Gate US |
YFI/USDT | $3,387.88 | $0 | 12:00:11 16/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 16/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,819,475 với tỷ giá $3,386.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.