Yearn YFI
Xếp hạng #258
18:14:00 04/10/2026
Giá Yearn (YFI)
$2,659.49 1.19%
0.03119 BTC
68,925,960 VND
Thấp: $2,581.02
Cao: $2,738.36
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,653.59 | $68,373,608 | 18:00:16 04/10/2026 |
| 2 |  BingX |
YFI/USDT | $2,657.43 | $12,919,738 | 17:57:18 04/10/2026 |
| 3 |  OmniX |
YFI/USDT | $2,661.43 | $10,850,454 | 17:57:11 04/10/2026 |
| 4 |  LBank |
YFI/USDT | $2,657.43 | $10,442,422 | 17:57:17 04/10/2026 |
| 5 |  KCEX |
YFI/USDT | $2,658.48 | $8,295,161 | 17:57:15 04/10/2026 |
| 6 |  Koinbay |
YFI/USDT | $2,654.56 | $8,150,408 | 17:51:15 04/10/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,653.59 | $8,147,986 | 18:00:18 04/10/2026 |
| 8 |  Binance |
YFI/USDT | $2,656.52 | $7,586,783 | 17:54:17 04/10/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,656.43 | $6,674,844 | 17:57:16 04/10/2026 |
| 10 |  Ourbit |
YFI/USDT | $2,657.62 | $2,334,190 | 17:57:17 04/10/2026 |
| 11 |  Binibit |
YFI/USDT | $2,661.61 | $1,951,090 | 18:00:08 04/10/2026 |
| 12 |  P2B |
YFI/USDT | $2,661.48 | $1,682,349 | 17:57:11 04/10/2026 |
| 13 | Binance |
YFI/USDT | $2,661.45 | $1,125,140 | 17:56:54 04/10/2026 |
| 14 |  OneBullEx |
YFI/USDT | $2,657.43 | $927,082 | 17:57:16 04/10/2026 |
| 15 |  Toobit |
YFI/USDT | $2,658.43 | $841,238 | 17:57:16 04/10/2026 |
| 16 |  Bybit |
YFI/USDT | $2,654.51 | $793,062 | 17:54:17 04/10/2026 |
| 17 |  BlockFin |
YFI/USDT | $2,659.65 | $733,271 | 18:00:09 04/10/2026 |
| 18 |  WhiteBIT |
YFI/USDT | $2,652.43 | $689,344 | 17:57:15 04/10/2026 |
| 19 |  Coinbase Exchange |
YFI/USD | $2,660.67 | $599,327 | 17:56:59 04/10/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,656.43 | $575,158 | 17:57:16 04/10/2026 |
| 21 |  BTCC |
YFI/USDT | $2,659.52 | $562,732 | 17:57:09 04/10/2026 |
| 22 |  4E |
YFI/USDT | $2,661.43 | $557,007 | 17:57:10 04/10/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $2,661.43 | $554,106 | 17:57:12 04/10/2026 |
| 24 |  CRMClick |
YFI/USDT | $2,651.07 | $495,704 | 17:57:10 04/10/2026 |
| 25 |  HTX |
YFI/USDT | $2,650.90 | $495,673 | 17:56:54 04/10/2026 |
| 26 | Bybit |
YFI/USDT | $2,659.52 | $488,698 | 17:54:12 04/10/2026 |
| 27 |  Bitbase |
YFI/USDT | $2,657.62 | $484,849 | 17:57:17 04/10/2026 |
| 28 | Ourbit |
YFI/USDT | $2,660.86 | $450,285 | 17:51:11 04/10/2026 |
| 29 |  BloFin |
YFI/USDT | $2,663.56 | $439,378 | 17:51:07 04/10/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,658.43 | $414,736 | 17:57:17 04/10/2026 |
| 31 |  CoinW |
YFI/USDT | $2,659.71 | $400,158 | 17:48:10 04/10/2026 |
| 32 |  BitradeX |
YFI/USDT | $2,661.52 | $374,242 | 17:57:09 04/10/2026 |
| 33 |  KuCoin |
YFI/USDT | $2,657.52 | $345,570 | 17:54:19 04/10/2026 |
| 34 |  BitDelta |
YFI/USDT | $2,660.56 | $321,089 | 17:51:08 04/10/2026 |
| 35 |  Gate |
YFI/USDT | $2,661.82 | $302,942 | 17:54:19 04/10/2026 |
| 36 |  MEXC |
YFI/USDT | $2,657.51 | $300,909 | 17:54:15 04/10/2026 |
| 37 | Bitbase |
YFI/USDT | $2,659.69 | $293,325 | 17:45:08 04/10/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,662.43 | $284,747 | 17:57:10 04/10/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,656.63 | $279,042 | 17:57:17 04/10/2026 |
| 40 |  OKX |
YFI/USDT | $2,658.50 | $261,192 | 17:56:24 04/10/2026 |
| 41 |  BYDFi |
YFI/USDT | $2,661.43 | $244,064 | 17:57:11 04/10/2026 |
| 42 |  Bitazza |
YFI/USDT | $2,656.65 | $242,548 | 18:00:08 04/10/2026 |
| 43 | KuCoin |
YFI/USDT | $2,652.65 | $240,404 | 17:56:53 04/10/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,656.43 | $237,955 | 17:57:15 04/10/2026 |
| 45 |  Azbit |
YFI/USDT | $2,661.48 | $234,280 | 17:57:11 04/10/2026 |
| 46 | WhiteBIT |
YFI/USDT | $2,664.26 | $196,827 | 17:57:10 04/10/2026 |
| 47 | BlockFin |
YFI/USDT | $2,657.60 | $196,617 | 18:00:15 04/10/2026 |
| 48 |  Pionex |
YFI/USDT | $2,661.43 | $171,258 | 17:57:12 04/10/2026 |
| 49 |  Picol |
YFI/USDT | $2,657.65 | $150,655 | 18:00:08 04/10/2026 |
| 50 |  Bitvavo |
YFI/EUR | $2,667.28 | $147,035 | 17:57:13 04/10/2026 |
| 51 |  Bithumb |
YFI/KRW | $2,658.71 | $124,886 | 17:59:53 04/10/2026 |
| 52 |  x.me Exchange |
YFI/USDT | $2,662.52 | $109,268 | 17:57:12 04/10/2026 |
| 53 | KTX |
YFI/USDT | $2,657.65 | $102,327 | 18:00:08 04/10/2026 |
| 54 | Pionex |
YFI/USDT | $2,658.43 | $98,734.92 | 17:57:16 04/10/2026 |
| 55 | BloFin |
YFI/USDT | $2,655.53 | $97,632.25 | 17:51:16 04/10/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,659.12 | $95,608.64 | 17:57:08 04/10/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,659.08 | $95,607.15 | 17:57:10 04/10/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,659.03 | $95,605.26 | 17:57:10 04/10/2026 |
| 59 |  DigiFinex |
YFI/USDT | $2,661.14 | $94,197.70 | 17:57:11 04/10/2026 |
| 60 |  AlphaX |
YFI/USDT | $2,656.62 | $87,313.71 | 17:57:17 04/10/2026 |
| 61 | BingX |
YFI/USDT | $2,662.48 | $83,425.54 | 17:57:07 04/10/2026 |
| 62 | Bitunix |
YFI/USDT | $2,661.52 | $78,174.87 | 17:57:09 04/10/2026 |
| 63 | WhiteBIT |
YFI/EUR | $2,664.06 | $77,741.11 | 17:57:10 04/10/2026 |
| 64 |  Cryptomus |
YFI/USDT | $2,656.68 | $75,724.48 | 18:00:07 04/10/2026 |
| 65 |  VinDAX |
YFI/USDT | $2,660.43 | $75,714.24 | 17:57:11 04/10/2026 |
| 66 |  GroveX |
YFI/USDT | $2,659.65 | $73,978.34 | 18:00:07 04/10/2026 |
| 67 |  Kraken |
YFI/USD | $2,656.10 | $71,809.96 | 17:59:23 04/10/2026 |
| 68 |  EasiCoin |
YFI/USDT | $2,656.65 | $71,415.81 | 18:00:08 04/10/2026 |
| 69 |  Revolut X |
YFI/USD | $2,660.54 | $67,577.72 | 17:57:12 04/10/2026 |
| 70 | Kraken |
YFI/EUR | $2,666.60 | $66,719.05 | 17:59:54 04/10/2026 |
| 71 |  Bit2Me |
YFI/EUR | $2,666.60 | $65,283.27 | 17:57:11 04/10/2026 |
| 72 |  Aster |
YFI/USDT | $2,717.51 | $64,143.79 | 17:54:15 04/10/2026 |
| 73 |  LeveX |
YFI/USDT | $2,653.60 | $64,040.14 | 18:00:15 04/10/2026 |
| 74 | MEXC |
YFI/USDT | $2,662.78 | $59,732.46 | 17:48:11 04/10/2026 |
| 75 |  XXKK |
YFI/USDT | $2,662.22 | $58,081.91 | 17:57:07 04/10/2026 |
| 76 |  BitTap |
YFI/USDT | $2,657.43 | $56,690.39 | 17:57:17 04/10/2026 |
| 77 |  Hibt |
YFI/USDT | $2,660.17 | $56,316.31 | 17:51:08 04/10/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,660.43 | $54,321.09 | 17:57:13 04/10/2026 |
| 79 |  B2Z Exchange |
YFI/USD | $2,655.66 | $46,013.16 | 18:00:09 04/10/2026 |
| 80 |  BITmarkets |
YFI/USD | $2,658.65 | $45,861.09 | 17:57:10 04/10/2026 |
| 81 |  BitKan |
YFI/USDT | $2,656.64 | $45,551.37 | 18:00:12 04/10/2026 |
| 82 | Gate |
YFI/USDT | $2,658.50 | $37,796.82 | 17:56:24 04/10/2026 |
| 83 | WhiteBIT |
YFI/UAH | $2,572.98 | $36,070.89 | 17:57:10 04/10/2026 |
| 84 |  LATOKEN |
YFI/USDT | $2,655.23 | $30,813.31 | 17:57:11 04/10/2026 |
| 85 |  Curve (Ethereum) |
YFI/WETH | $2,660.03 | $28,869.19 | 17:19:59 04/10/2026 |
| 86 | B2Z Exchange |
YFI/USD | $2,659.38 | $26,514.08 | 18:00:15 04/10/2026 |
| 87 | BITmarkets |
YFI/USDT | $2,655.16 | $26,491.95 | 17:57:15 04/10/2026 |
| 88 |  BTSE |
YFI/USDT | $2,654.26 | $26,419.75 | 17:51:18 04/10/2026 |
| 89 |  XBO.com |
YFI/USDT | $2,658.43 | $26,324.53 | 17:57:10 04/10/2026 |
| 90 |  ZKE |
YFI/USDT | $2,661.84 | $21,535.05 | 17:57:13 04/10/2026 |
| 91 |  NexDAX |
YFI/USDT | $2,661.63 | $15,700.12 | 18:00:16 04/10/2026 |
| 92 | LeveX |
YFI/USDT | $2,658.65 | $14,714.66 | 18:00:08 04/10/2026 |
| 93 |  Uniswap v2 |
YFI/WETH | $2,674.00 | $12,684.79 | 17:23:11 04/10/2026 |
| 94 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,654.06 | $10,801.11 | 17:30:23 04/10/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,657.05 | $10,676.56 | 17:57:07 04/10/2026 |
| 96 |  SushiSwap (Ethereum) |
YFI/WETH | $2,663.92 | $10,451.41 | 17:18:47 04/10/2026 |
| 97 |  Reku |
YFI/IDR | $2,649.75 | $9,158.31 | 17:57:10 04/10/2026 |
| 98 |  Bitcoiva |
YFI/INR | $2,747.66 | $8,909.82 | 17:57:10 04/10/2026 |
| 99 | OKX |
YFI/USDC | $2,663.69 | $6,387.14 | 17:56:53 04/10/2026 |
| 100 |  Foxbit |
YFI/BRL | $2,697.11 | $5,978.63 | 17:54:11 04/10/2026 |
| 101 |  CoinDCX |
YFI/INR | $2,773.79 | $5,825.62 | 17:57:09 04/10/2026 |
| 102 | Bitrue |
YFI/USDT | $2,660.52 | $3,956.29 | 17:57:10 04/10/2026 |
| 103 | Bitcoiva |
YFI/USDT | $2,659.43 | $3,558.67 | 17:57:10 04/10/2026 |
| 104 |  Variational |
YFI/USDC | $2,657.16 | $3,316.19 | 18:00:16 04/10/2026 |
| 105 |  Dzengi |
YFI/USD | $2,642.65 | $2,648.12 | 18:00:11 04/10/2026 |
| 106 | B2Z Exchange |
YFI/USDT | $2,657.64 | $1,900.12 | 18:00:09 04/10/2026 |
| 107 | BITmarkets |
YFI/USDT | $2,658.41 | $1,897.23 | 17:57:10 04/10/2026 |
| 108 | BTSE |
YFI/USDT | $2,657.71 | $1,886.94 | 17:48:11 04/10/2026 |
| 109 |  Coinstore |
YFI/USDT | $2,658.52 | $1,812.73 | 17:57:08 04/10/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $2,702.55 | $1,812.06 | 17:57:12 04/10/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,709.92 | $1,119.40 | 17:39:18 04/10/2026 |
| 112 | OKX |
YFI/EUR | $2,738.67 | $1,087.75 | 17:56:53 04/10/2026 |
| 113 |  TRIV |
YFI/IDR | $2,668.14 | $1,058.22 | 18:00:10 04/10/2026 |
| 114 | TRIV |
YFI/USDT | $2,658.63 | $1,058.22 | 18:00:10 04/10/2026 |
| 115 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,668.63 | $919.79 | 17:52:59 04/10/2026 |
| 116 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,680.89 | $864.36 | 17:14:54 04/10/2026 |
| 117 |  ApeSwap (BSC) |
YFI/WBNB | $2,691.66 | $526.40 | 16:31:07 04/10/2026 |
| 118 |  WazirX |
YFI/INR | $2,803.00 | $516.33 | 18:00:08 04/10/2026 |
| 119 |  Indodax |
YFI/IDR | $2,718.81 | $468.06 | 17:59:54 04/10/2026 |
| 120 |  Binance TH |
YFI/USDT | $2,661.52 | $395.00 | 17:57:09 04/10/2026 |
| 121 |  Bitkub |
YFI/THB | $2,709.87 | $297.60 | 17:57:09 04/10/2026 |
| 122 |  CoinJar |
YFI/USDC | $2,658.78 | $265.88 | 17:58:33 04/10/2026 |
| 123 | CoinJar |
YFI/AUD | $2,653.47 | $265.35 | 17:58:33 04/10/2026 |
| 124 |  Gemini |
YFI/USD | $2,685.64 | $252.84 | 17:59:54 04/10/2026 |
| 125 |  Binance.US |
YFI/USDT | $2,696.57 | $219.13 | 17:59:53 04/10/2026 |
| 126 | CoinDCX |
YFI/USDT | $2,659.52 | $157.19 | 17:57:09 04/10/2026 |
| 127 | B2Z Exchange |
YFI/USDC | $2,657.83 | $153.73 | 18:00:09 04/10/2026 |
| 128 | BITmarkets |
YFI/USDC | $2,658.51 | $153.62 | 17:57:10 04/10/2026 |
| 129 |  ZebPay |
YFI/INR | $2,784.62 | $125.73 | 17:48:08 04/10/2026 |
| 130 |  Mercado Bitcoin |
YFI/BRL | $3,116.27 | $114.73 | 17:57:11 04/10/2026 |
| 131 | Bitazza |
YFI/THB | $2,655.07 | $95.98 | 18:00:08 04/10/2026 |
| 132 |  Independent Reserve |
YFI/AUD | $2,732.97 | $82.47 | 17:57:12 04/10/2026 |
| 133 |  DigitalX |
YFI/KRW | $2,716.76 | $68.28 | 17:57:09 04/10/2026 |
| 134 |  ChangeNOW |
YFI/BTC | $2,653.81 | $65.83 | 17:57:11 04/10/2026 |
| 135 | BITmarkets |
YFI/IDR | $2,657.72 | $46.08 | 17:57:10 04/10/2026 |
| 136 |  Tokocrypto |
YFI/USDT | $2,661.43 | $25.78 | 17:57:11 04/10/2026 |
| 137 |  Bancor Network |
YFI/BNT | $1,959.33 | $14.19 | 17:57:09 04/10/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,693.58 | $2.43 | 11:25:47 04/10/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,247.75 | $2.14 | 17:57:11 04/10/2026 |
| 140 |  Unocoin |
YFI/INR | $1,816.78 | $2.08 | 18:00:08 04/10/2026 |
| 141 |  Giottus |
YFI/INR | $2,658.80 | $0.9744 | 17:39:08 04/10/2026 |
| 142 |  5DAX |
YFI/USDT | $2,313.84 | $0.1922 | 10:12:12 30/09/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,262.96 | $0 | 17:59:53 04/10/2026 |
| 144 | HitBTC |
YFI/BTC | $2,789.99 | $0 | 17:57:08 04/10/2026 |
| 145 | HitBTC |
YFI/USDC | $2,252.40 | $0 | 17:57:08 04/10/2026 |
| 146 |  YoBit |
YFI/BTC | $2,204.48 | $0 | 17:57:08 04/10/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,719.41 | $0 | 17:57:12 04/10/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,718.78 | $0 | 17:57:12 04/10/2026 |
| 149 |  CoinEx |
YFI/USDT | $2,356.88 | $0 | 00:01:53 30/09/2026 |
| 150 |  Bitbns |
YFI/INR | $895.06 | $0 | 17:57:08 04/10/2026 |
| 151 | WazirX |
YFI/USDT | $2,603.96 | $0 | 18:00:08 04/10/2026 |
| 152 | CoinJar |
YFI/GBP | $2,166.52 | $0 | 17:58:33 04/10/2026 |
| 153 | CoinJar |
YFI/USD | $2,371.00 | $0 | 17:58:33 04/10/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,789.87 | $0 | 17:57:10 04/10/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,252.35 | $0 | 17:57:10 04/10/2026 |
| 156 | Giottus |
YFI/USDT | $2,658.70 | $0 | 17:39:08 04/10/2026 |
| 157 | Bitazza |
YFI/BTC | $11,177.83 | $0 | 18:00:08 04/10/2026 |
| 158 |  WOO X |
YFI/USDT | $2,656.48 | $0 | 17:57:15 04/10/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $2,237.57 | $0 | 17:57:09 04/10/2026 |
| 160 |  Young Platform |
YFI/EUR | $2,662.10 | $0 | 18:00:09 04/10/2026 |
| 161 |  ADEN |
YFI/USDT | $2,661.94 | $0 | 18:00:58 04/10/2026 |
| 162 |  Gate US |
YFI/USDT | $2,659.75 | $0 | 18:00:11 04/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 04/10/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,373,608 với tỷ giá $2,653.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.