Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,594,221,263,569 Khối lượng (24h): $129,872,921,628 Thị phần: BTC: 60.4%, ETH: 10.7%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #257 03:18:00 02/05/2026
Giá yearn.finance (YFI)
$2,633.62 -0.36%
0.03365 BTC 70,407,102 VND
Thấp: $2,625.53 Cao: $2,670.18

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,626.42 $27,390,941 03:00:15 02/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,624.42 $23,002,649 03:00:15 02/05/2026
3 BingX BingX YFI/USDT $2,627.48 $12,623,593 02:57:17 02/05/2026
4 CoinChief CoinChief YFI/USDT $2,629.57 $10,463,889 02:57:08 02/05/2026
5 Koinbay Koinbay YFI/USDT $8,746.05 $9,800,405 03:00:15 02/05/2026
6 idax exchange idax exchange YFI/USDT $2,625.42 $6,579,327 03:00:17 02/05/2026
7 WHXEX WHXEX YFI/USDT $2,623.48 $6,578,998 02:57:16 02/05/2026
8 NovaEx NovaEx YFI/USDT $2,626.42 $5,945,824 03:00:16 02/05/2026
9 KTX KTX YFI/USDT $2,629.47 $2,711,104 03:00:07 02/05/2026
10 OrangeX OrangeX YFI/USDT $2,623.48 $2,198,014 02:57:15 02/05/2026
11 Binance Binance YFI/USDT $2,625.52 $1,724,510 02:54:16 02/05/2026
12 Bibox Bibox YFI/USDT $4,985.61 $1,271,330 03:00:09 02/05/2026
13 Millionero Millionero YFI/USDT $2,633.41 $1,105,553 03:00:11 02/05/2026
14 CoinUp.io CoinUp.io YFI/USDT $2,628.57 $1,098,738 02:57:08 02/05/2026
15 WhiteBIT WhiteBIT YFI/USDT $2,623.42 $999,036 02:54:15 02/05/2026
16 Coinlocally Coinlocally YFI/USDT $2,626.42 $917,661 03:00:17 02/05/2026
17 BTCC BTCC YFI/USDT $2,629.48 $794,533 02:57:16 02/05/2026
18 Millionero Millionero YFI/USDT $2,628.42 $746,256 03:00:15 02/05/2026
19 HTX HTX YFI/USDT $2,628.04 $695,323 02:59:54 02/05/2026
20 Batonex Batonex YFI/USDT $2,626.42 $673,550 03:00:16 02/05/2026
21 Bitunix Bitunix YFI/USDT $2,623.48 $590,065 02:57:15 02/05/2026
22 BitMart BitMart YFI/USDT $2,632.46 $467,172 02:57:12 02/05/2026
23 Phemex Phemex YFI/USDT $2,629.48 $368,803 02:57:12 02/05/2026
24 Bybit Bybit YFI/USDT $2,625.42 $335,731 02:54:16 02/05/2026
25 Binance Binance YFI/USDT $2,629.66 $333,809 02:56:54 02/05/2026
26 UZX UZX YFI/USDT $2,629.57 $325,360 02:57:07 02/05/2026
27 BlockFin BlockFin YFI/USDT $2,631.41 $314,734 03:00:11 02/05/2026
28 BitDelta BitDelta YFI/USDT $2,629.42 $297,033 03:00:11 02/05/2026
29 P2B P2B YFI/USDT $2,627.48 $294,243 02:57:18 02/05/2026
30 BitradeX BitradeX YFI/USDT $2,629.64 $286,077 03:00:07 02/05/2026
31 Bitcastle Bitcastle YFI/USDT $2,626.42 $285,221 03:00:19 02/05/2026
32 Bitazza Bitazza YFI/USDT $2,630.64 $255,507 03:00:08 02/05/2026
33 BTSE BTSE YFI/USDT $2,630.08 $213,274 02:57:15 02/05/2026
34 B2Z Exchange B2Z Exchange YFI/USD $2,630.47 $205,464 03:00:16 02/05/2026
35 BITmarkets BITmarkets YFI/USDT $2,628.84 $205,337 03:00:15 02/05/2026
36 CoinW CoinW YFI/USDT $2,630.03 $190,765 02:57:11 02/05/2026
37 BloFin BloFin YFI/USDT $2,629.57 $189,508 02:57:11 02/05/2026
38 Bitrue Bitrue YFI/USDT $2,623.58 $185,508 02:57:17 02/05/2026
39 BTCC BTCC YFI/USDT $2,629.57 $166,816 02:57:10 02/05/2026
40 4E 4E YFI/USDT $2,629.64 $165,151 03:00:07 02/05/2026
41 BVOX BVOX YFI/USDT $2,629.57 $164,139 02:57:11 02/05/2026
42 Coinlocally Coinlocally YFI/USDT $2,629.42 $139,324 03:00:11 02/05/2026
43 Ourbit Ourbit YFI/USDT $2,629.28 $134,225 02:57:11 02/05/2026
44 Phemex Phemex YFI/USDT $2,624.48 $130,648 02:57:16 02/05/2026
45 SuperEx SuperEx YFI/USDT $2,630.52 $116,075 03:00:13 02/05/2026
46 OKX OKX YFI/USDT $2,632.66 $109,692 02:56:54 02/05/2026
47 WhiteBIT WhiteBIT YFI/USDT $2,633.38 $108,181 02:57:07 02/05/2026
48 Zoomex Zoomex YFI/USDT $2,625.48 $100,667 02:57:15 02/05/2026
49 Azbit Azbit YFI/USDT $2,630.48 $81,331.23 02:57:11 02/05/2026
50 Bybit Bybit YFI/USDT $2,631.57 $73,445.94 02:54:10 02/05/2026
51 BYDFi BYDFi YFI/USDT $2,632.57 $72,022.85 02:57:10 02/05/2026
52 BITmarkets BITmarkets YFI/USD $2,633.71 $68,751.41 03:00:12 02/05/2026
53 B2Z Exchange B2Z Exchange YFI/USD $2,633.71 $68,750.64 03:00:08 02/05/2026
54 HitBTC HitBTC YFI/USDT $2,627.87 $67,747.80 02:54:07 02/05/2026
55 FMFW.io FMFW.io YFI/USD $2,627.87 $67,736.17 02:57:08 02/05/2026
56 Gleec BTC Gleec BTC YFI/USDT $2,628.62 $67,667.57 03:00:12 02/05/2026
57 MEXC MEXC YFI/USDT $2,628.48 $66,679.36 02:45:12 02/05/2026
58 BlockFin BlockFin YFI/USDT $2,625.52 $65,581.53 03:00:16 02/05/2026
59 Bitunix Bitunix YFI/USDT $2,628.57 $60,655.87 02:57:07 02/05/2026
60 Tapbit Tapbit YFI/USDT $2,628.98 $55,801.99 02:57:11 02/05/2026
61 XXKK XXKK YFI/USDT $2,630.04 $54,195.68 03:00:11 02/05/2026
62 BitTap BitTap YFI/USDT $2,625.52 $53,785.59 03:00:17 02/05/2026
63 Pionex Pionex YFI/USDT $2,629.48 $51,520.12 02:57:12 02/05/2026
64 Coinbase Exchange Coinbase Exchange YFI/USD $2,639.85 $50,095.98 02:56:29 02/05/2026
65 HTX HTX YFI/USDT $2,626.10 $46,981.83 02:57:24 02/05/2026
66 Picol Picol YFI/USDT $2,629.47 $45,436.98 03:00:11 02/05/2026
67 EXMO.ME EXMO.ME YFI/USDT $2,629.64 $40,277.46 03:00:11 02/05/2026
68 EXMO EXMO YFI/USDT $2,628.52 $40,188.34 02:54:11 02/05/2026
69 BingX BingX YFI/USDT $2,629.48 $39,435.18 02:57:11 02/05/2026
70 LATOKEN LATOKEN YFI/USDT $2,630.17 $37,628.87 02:54:11 02/05/2026
71 Bitcastle Bitcastle YFI/USDT $2,629.48 $33,158.17 03:00:09 02/05/2026
72 Bithumb Bithumb YFI/KRW $2,643.60 $30,814.86 02:59:53 02/05/2026
73 LeveX LeveX YFI/USDT $2,625.42 $30,720.54 03:00:16 02/05/2026
74 DigiFinex DigiFinex YFI/USDT $2,628.97 $30,429.32 02:54:08 02/05/2026
75 GroveX GroveX YFI/USDT $2,629.42 $30,396.12 03:00:13 02/05/2026
76 KuCoin KuCoin YFI/USDT $2,629.77 $29,670.33 02:55:23 02/05/2026
77 KCEX KCEX YFI/USDT $2,629.08 $27,924.26 02:57:12 02/05/2026
78 Pionex Pionex YFI/USDT $2,624.48 $27,124.83 02:57:16 02/05/2026
79 Bitvavo Bitvavo YFI/EUR $2,628.53 $25,265.58 02:57:10 02/05/2026
80 Kraken Kraken YFI/USD $2,631.00 $22,267.72 02:59:23 02/05/2026
81 ICRYPEX ICRYPEX YFI/ICPX $2,613.03 $20,989.66 03:00:09 02/05/2026
82 CoinEx CoinEx YFI/USDT $2,629.24 $17,486.31 02:59:53 02/05/2026
83 Hibt Hibt YFI/USDT $2,628.57 $16,554.74 02:57:12 02/05/2026
84 WhiteBIT WhiteBIT YFI/UAH $2,630.46 $15,474.50 02:57:07 02/05/2026
85 WhiteBIT WhiteBIT YFI/EUR $2,625.99 $13,096.06 02:57:07 02/05/2026
86 LeveX LeveX YFI/USDT $2,629.42 $12,603.81 03:00:07 02/05/2026
87 BitKan BitKan YFI/USDT $2,641.64 $11,740.26 03:00:12 02/05/2026
88 BITmarkets BITmarkets YFI/USDT $2,633.64 $10,390.77 03:00:12 02/05/2026
89 B2Z Exchange B2Z Exchange YFI/USDT $2,633.41 $10,390.66 03:00:08 02/05/2026
90 BTSE BTSE YFI/USDT $2,631.59 $10,355.11 02:57:07 02/05/2026
91 ZKE ZKE YFI/USDT $2,629.97 $10,078.32 03:00:13 02/05/2026
92 Cryptomus Cryptomus YFI/USDT $2,629.96 $9,098.14 03:00:11 02/05/2026
93 Bitcoiva Bitcoiva YFI/INR $2,661.44 $8,676.71 03:00:12 02/05/2026
94 Kraken Kraken YFI/EUR $2,628.61 $8,620.33 02:59:23 02/05/2026
95 CoinDCX CoinDCX YFI/INR $2,699.63 $8,500.17 02:57:11 02/05/2026
96 Bit2Me Bit2Me YFI/EUR $2,628.76 $8,484.27 03:00:07 02/05/2026
97 BloFin BloFin YFI/USDT $2,625.42 $8,214.13 03:00:16 02/05/2026
98 Gate Gate YFI/USDT $2,635.02 $8,135.51 02:54:19 02/05/2026
99 KuCoin KuCoin YFI/USDT $2,648.77 $5,935.27 22:57:21 01/05/2026
100 Bitget Bitget YFI/USDT $2,622.52 $5,851.77 02:54:11 02/05/2026
101 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,638.46 $5,562.51 00:37:47 02/05/2026
102 Gate Gate YFI/USDT $2,649.38 $5,555.96 02:56:24 02/05/2026
103 WazirX WazirX YFI/INR $2,666.91 $4,077.36 03:00:08 02/05/2026
104 XBO.com XBO.com YFI/USDT $2,633.64 $3,960.47 03:00:11 02/05/2026
105 Bitcoiva Bitcoiva YFI/USDT $2,629.42 $3,361.51 03:00:12 02/05/2026
106 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,648.65 $3,208.84 02:57:07 02/05/2026
107 CoinDCX CoinDCX YFI/USDT $2,629.80 $2,904.01 02:57:11 02/05/2026
108 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,628.22 $2,293.98 02:54:17 02/05/2026
109 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,644.82 $2,157.43 00:34:47 02/05/2026
110 Binance.US Binance.US YFI/USDT $2,639.74 $2,113.24 02:59:53 02/05/2026
111 Uniswap v2 Uniswap v2 YFI/WETH $2,649.64 $1,562.90 00:30:35 02/05/2026
112 Coinbase Exchange Coinbase Exchange YFI/BTC $2,651.94 $1,328.18 02:56:29 02/05/2026
113 ZebPay ZebPay YFI/INR $2,692.07 $1,179.49 02:54:09 02/05/2026
114 Bitrue Bitrue YFI/USDT $2,630.57 $1,132.91 02:57:07 02/05/2026
115 VinDAX VinDAX YFI/USDT $2,625.42 $964.07 03:00:08 02/05/2026
116 Bitkub Bitkub YFI/THB $2,732.00 $868.60 02:57:07 02/05/2026
117 Gemini Gemini YFI/USD $2,642.05 $598.45 02:59:53 02/05/2026
118 BITmarkets BITmarkets YFI/USDC $2,633.11 $597.33 03:00:12 02/05/2026
119 B2Z Exchange B2Z Exchange YFI/USDC $2,633.08 $597.32 03:00:08 02/05/2026
120 MAX Exchange MAX Exchange YFI/TWD $2,644.67 $468.11 03:00:08 02/05/2026
121 Young Platform Young Platform YFI/EUR $2,640.48 $306.88 03:00:07 02/05/2026
122 THORChain THORChain YFI/RUNE $2,739.09 $306.03 22:18:07 27/04/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,636.74 $278.48 00:56:23 02/05/2026
124 NovaDAX NovaDAX YFI/BRL $2,654.41 $229.50 02:57:08 02/05/2026
125 Bitazza Bitazza YFI/THB $2,620.87 $209.65 03:00:08 02/05/2026
126 Binance TH Binance TH YFI/USDT $2,629.57 $194.26 02:57:07 02/05/2026
127 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,903.81 $184.72 03:00:10 02/05/2026
128 Bitso Bitso YFI/USD $2,624.80 $159.11 03:00:00 02/05/2026
129 Foxbit Foxbit YFI/BRL $2,625.16 $138.87 02:57:11 02/05/2026
130 Indodax Indodax YFI/IDR $2,612.15 $89.43 03:02:53 02/05/2026
131 Independent Reserve Independent Reserve YFI/USD $2,622.09 $78.66 03:00:08 02/05/2026
132 Independent Reserve Independent Reserve YFI/AUD $2,611.49 $78.34 03:00:08 02/05/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,647.38 $31.43 00:49:08 02/05/2026
134 Tokocrypto Tokocrypto YFI/USDT $2,629.57 $29.96 02:57:11 02/05/2026
135 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,649.50 $27.85 01:21:05 02/05/2026
136 OKX OKX YFI/USDC $2,617.54 $27.57 02:56:54 02/05/2026
137 FMFW.io FMFW.io YFI/BTC $2,658.02 $26.28 02:57:08 02/05/2026
138 HitBTC HitBTC YFI/BTC $2,657.15 $26.28 02:54:07 02/05/2026
139 OKX OKX YFI/USD $2,648.00 $18.89 02:56:24 02/05/2026
140 Reku Reku YFI/IDR $2,677.49 $6.42 03:00:11 02/05/2026
141 Bancor Network Bancor Network YFI/BNT $2,686.79 $5.82 02:57:11 02/05/2026
142 GOPAX GOPAX YFI/KRW $2,589.16 $5.53 03:00:12 02/05/2026
143 Unocoin Unocoin YFI/INR $1,907.91 $2.11 02:54:09 02/05/2026
144 Poloniex Poloniex YFI/USDT $2,378.76 $0 02:59:23 02/05/2026
145 HitBTC HitBTC YFI/USDC $2,461.13 $0 02:54:07 02/05/2026
146 YoBit YoBit YFI/BTC $3,512.92 $0 03:00:10 02/05/2026
147 Independent Reserve Independent Reserve YFI/NZD $2,606.22 $0 03:00:08 02/05/2026
148 Korbit Korbit YFI/KRW $2,711.06 $0 02:54:15 02/05/2026
149 Bitbns Bitbns YFI/INR $908.81 $0 02:54:11 02/05/2026
150 WazirX WazirX YFI/USDT $2,630.50 $0 03:00:08 02/05/2026
151 CoinJar CoinJar YFI/AUD $2,766.03 $0 03:00:48 02/05/2026
152 CoinJar CoinJar YFI/GBP $2,668.52 $0 03:00:48 02/05/2026
153 CoinJar CoinJar YFI/USD $2,465.00 $0 03:00:48 02/05/2026
154 CoinJar CoinJar YFI/USDC $2,753.40 $0 03:00:48 02/05/2026
155 FMFW.io FMFW.io YFI/USDC $2,461.15 $0 02:57:08 02/05/2026
156 Giottus Giottus YFI/INR $2,418.63 $0 02:57:12 02/05/2026
157 Giottus Giottus YFI/USDT $2,629.48 $0 02:57:12 02/05/2026
158 Bitazza Bitazza YFI/BTC $10,276.01 $0 03:00:08 02/05/2026
159 WOO X WOO X YFI/USDT $2,625.48 $0 02:57:15 02/05/2026
160 Dzengi.com Dzengi.com YFI/USD $2,690.10 $0 15:45:07 27/04/2026
161 ADEN ADEN YFI/USDT $2,634.88 $0 03:03:48 02/05/2026
162 Gate US Gate US YFI/USDT $2,633.67 $0 03:00:07 02/05/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 02/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,390,941 với tỷ giá $2,626.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.6 trên 1039 đánh giá