Yearn YFI
Xếp hạng #263
01:23:00 26/05/2026
Giá Yearn (YFI)
$2,521.64 2.16%
0.03252 BTC
66,604,091 VND
Thấp: $2,420.58
Cao: $2,553.00
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,517.64 | $34,768,415 | 01:00:15 26/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,511.71 | $12,592,803 | 00:57:18 26/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,517.70 | $10,691,448 | 00:57:12 26/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,739.85 | $9,793,450 | 00:54:15 26/05/2026 |
| 5 |  WOO X Pro |
YFI/USDT | $2,516.54 | $7,271,696 | 01:00:16 26/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,516.64 | $6,488,401 | 01:00:17 26/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,516.64 | $6,488,233 | 01:00:16 26/05/2026 |
| 8 | KTX |
YFI/USDT | $2,518.69 | $2,711,367 | 01:00:09 26/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,513.71 | $2,292,482 | 00:57:15 26/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,515.65 | $1,960,569 | 00:54:16 26/05/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,509.71 | $1,672,116 | 00:57:15 26/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,981.56 | $1,270,298 | 15:36:13 21/05/2026 |
| 13 |  Ju.com |
YFI/USDT | $2,513.71 | $1,193,012 | 00:57:16 26/05/2026 |
| 14 |  Millionero |
YFI/USDT | $2,512.57 | $1,036,164 | 00:57:11 26/05/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,513.77 | $1,004,253 | 01:00:17 26/05/2026 |
| 16 |  Batonex |
YFI/USDT | $2,516.77 | $813,481 | 01:00:16 26/05/2026 |
| 17 | Millionero |
YFI/USDT | $2,514.62 | $745,717 | 01:00:25 26/05/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,518.73 | $650,984 | 00:51:13 26/05/2026 |
| 19 |  Bitunix |
YFI/USDT | $2,513.60 | $595,495 | 00:45:16 26/05/2026 |
| 20 |  HTX |
YFI/USDT | $2,518.90 | $547,691 | 00:59:55 26/05/2026 |
| 21 |  Phemex |
YFI/USDT | $2,515.57 | $530,606 | 00:57:12 26/05/2026 |
| 22 |  BlockFin |
YFI/USDT | $2,519.64 | $526,399 | 01:00:11 26/05/2026 |
| 23 |  BitMart |
YFI/USDT | $2,512.57 | $447,240 | 00:57:08 26/05/2026 |
| 24 |  Bybit |
YFI/USDT | $2,512.66 | $380,089 | 00:54:16 26/05/2026 |
| 25 | Binance |
YFI/USDT | $2,518.50 | $378,963 | 00:56:54 26/05/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,517.76 | $350,345 | 00:51:07 26/05/2026 |
| 27 |  UZX |
YFI/USDT | $2,516.57 | $348,201 | 00:57:08 26/05/2026 |
| 28 |  P2B |
YFI/USDT | $2,518.73 | $337,742 | 00:51:19 26/05/2026 |
| 29 |  Bithumb |
YFI/KRW | $2,454.95 | $336,646 | 00:59:53 26/05/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,512.91 | $313,720 | 00:57:07 26/05/2026 |
| 31 |  BloFin |
YFI/USDT | $2,517.61 | $312,397 | 00:36:08 26/05/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,518.57 | $276,902 | 00:57:11 26/05/2026 |
| 33 |  Bitcastle |
YFI/USDT | $2,512.77 | $259,321 | 01:00:17 26/05/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,523.68 | $246,643 | 01:00:09 26/05/2026 |
| 35 |  BTSE |
YFI/USDT | $2,510.45 | $202,263 | 00:57:15 26/05/2026 |
| 36 |  B2Z Exchange |
YFI/USD | $2,515.96 | $194,452 | 01:00:16 26/05/2026 |
| 37 |  BITmarkets |
YFI/USDT | $2,514.51 | $194,340 | 01:00:15 26/05/2026 |
| 38 |  BTCC |
YFI/USDT | $2,519.70 | $189,339 | 00:57:12 26/05/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,513.01 | $188,475 | 00:57:17 26/05/2026 |
| 40 |  4E |
YFI/USDT | $2,519.69 | $187,551 | 01:00:10 26/05/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,520.69 | $171,843 | 01:00:10 26/05/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,518.67 | $153,627 | 00:57:07 26/05/2026 |
| 43 | Coinlocally |
YFI/USDT | $2,520.69 | $150,993 | 01:00:10 26/05/2026 |
| 44 |  BVOX |
YFI/USDT | $2,518.56 | $150,270 | 00:57:10 26/05/2026 |
| 45 |  Azbit |
YFI/USDT | $2,517.69 | $150,205 | 00:54:07 26/05/2026 |
| 46 |  Bitbase |
YFI/USDT | $2,510.58 | $146,786 | 00:36:17 26/05/2026 |
| 47 |  CoinW |
YFI/USDT | $2,517.46 | $141,746 | 00:57:07 26/05/2026 |
| 48 | Phemex |
YFI/USDT | $2,513.71 | $130,825 | 00:57:17 26/05/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $2,515.07 | $121,018 | 00:56:29 26/05/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,513.71 | $114,049 | 00:57:15 26/05/2026 |
| 51 | HTX |
YFI/USDT | $2,514.02 | $88,592.68 | 00:48:24 26/05/2026 |
| 52 | BlockFin |
YFI/USDT | $2,517.64 | $83,725.72 | 01:00:15 26/05/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,517.69 | $82,654.95 | 01:00:08 26/05/2026 |
| 54 | Bitunix |
YFI/USDT | $2,516.68 | $76,596.46 | 00:45:11 26/05/2026 |
| 55 | Bybit |
YFI/USDT | $2,512.67 | $72,856.19 | 00:54:12 26/05/2026 |
| 56 |  Gate |
YFI/USDT | $2,515.45 | $72,427.45 | 00:54:20 26/05/2026 |
| 57 |  VinDAX |
YFI/USDT | $2,514.69 | $71,295.86 | 01:00:11 26/05/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,520.68 | $67,408.53 | 00:54:11 26/05/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,518.09 | $67,407.39 | 01:00:09 26/05/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,518.09 | $67,407.39 | 01:00:08 26/05/2026 |
| 61 |  MEXC |
YFI/USDT | $2,517.45 | $64,953.08 | 00:48:11 26/05/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,517.06 | $63,128.60 | 00:57:07 26/05/2026 |
| 63 |  XXKK |
YFI/USDT | $2,518.74 | $60,558.09 | 01:00:11 26/05/2026 |
| 64 |  Pionex |
YFI/USDT | $2,517.56 | $58,210.11 | 00:57:08 26/05/2026 |
| 65 |  Kraken |
YFI/USD | $2,519.00 | $53,616.24 | 00:59:55 26/05/2026 |
| 66 |  Picol |
YFI/USDT | $2,517.69 | $51,333.86 | 01:00:09 26/05/2026 |
| 67 |  BitTap |
YFI/USDT | $2,516.64 | $49,215.54 | 01:00:17 26/05/2026 |
| 68 | B2Z Exchange |
YFI/USD | $2,522.98 | $48,531.08 | 01:00:08 26/05/2026 |
| 69 | BITmarkets |
YFI/USD | $2,522.98 | $48,531.08 | 01:00:10 26/05/2026 |
| 70 |  EXMO |
YFI/USDT | $2,512.27 | $46,348.81 | 00:57:07 26/05/2026 |
| 71 |  EXMO.ME |
YFI/USDT | $2,513.59 | $46,346.04 | 01:00:08 26/05/2026 |
| 72 |  LATOKEN |
YFI/USDT | $2,508.68 | $42,545.55 | 00:51:07 26/05/2026 |
| 73 |  GroveX |
YFI/USDT | $2,518.57 | $40,439.72 | 00:57:08 26/05/2026 |
| 74 |  Bitvavo |
YFI/EUR | $2,526.81 | $39,107.07 | 00:57:11 26/05/2026 |
| 75 | BingX |
YFI/USDT | $2,515.71 | $36,299.84 | 00:57:12 26/05/2026 |
| 76 | Pionex |
YFI/USDT | $2,514.71 | $33,431.59 | 00:57:16 26/05/2026 |
| 77 |  OKX |
YFI/USDT | $2,512.82 | $33,142.15 | 00:56:24 26/05/2026 |
| 78 | Kraken |
YFI/EUR | $2,517.17 | $31,212.67 | 00:59:55 26/05/2026 |
| 79 |  Bit2Me |
YFI/EUR | $2,517.26 | $30,434.00 | 00:57:08 26/05/2026 |
| 80 |  KCEX |
YFI/USDT | $2,517.07 | $28,514.64 | 00:57:12 26/05/2026 |
| 81 |  LeveX |
YFI/USDT | $2,517.64 | $27,503.90 | 01:00:15 26/05/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,518.09 | $27,275.34 | 01:00:10 26/05/2026 |
| 83 |  KuCoin |
YFI/USDT | $2,513.19 | $25,068.74 | 00:55:54 26/05/2026 |
| 84 |  Curve (Ethereum) |
YFI/WETH | $2,515.46 | $24,863.68 | 00:13:11 26/05/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,472.07 | $24,428.50 | 00:57:07 26/05/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,520.45 | $23,369.61 | 00:57:07 26/05/2026 |
| 87 | BloFin |
YFI/USDT | $2,512.71 | $23,009.99 | 00:57:16 26/05/2026 |
| 88 | KuCoin |
YFI/USDT | $2,519.65 | $20,921.33 | 00:54:19 26/05/2026 |
| 89 |  EasiCoin |
YFI/USDT | $2,521.68 | $20,682.49 | 01:00:07 26/05/2026 |
| 90 | Bitcastle |
YFI/USDT | $2,515.64 | $19,828.75 | 01:00:12 26/05/2026 |
| 91 |  ICRYPEX |
YFI/ICPX | $2,591.70 | $17,483.66 | 01:00:13 26/05/2026 |
| 92 |  Hibt |
YFI/USDT | $2,519.69 | $15,489.54 | 00:54:09 26/05/2026 |
| 93 |  ZKE |
YFI/USDT | $2,518.85 | $12,070.29 | 01:00:10 26/05/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,521.68 | $10,266.93 | 01:00:08 26/05/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,521.68 | $10,266.93 | 01:00:10 26/05/2026 |
| 96 | BTSE |
YFI/USDT | $2,514.57 | $10,252.12 | 00:57:07 26/05/2026 |
| 97 | LeveX |
YFI/USDT | $2,519.69 | $10,197.94 | 01:00:08 26/05/2026 |
| 98 |  Bitget |
YFI/USDT | $2,522.66 | $9,978.77 | 00:54:11 26/05/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,536.72 | $8,995.97 | 00:57:11 26/05/2026 |
| 100 |  Bitcoiva |
YFI/INR | $2,568.37 | $8,532.89 | 01:00:12 26/05/2026 |
| 101 |  Cryptomus |
YFI/USDT | $2,513.16 | $7,596.56 | 01:00:08 26/05/2026 |
| 102 |  Gemini |
YFI/USD | $2,534.75 | $5,395.44 | 00:59:53 26/05/2026 |
| 103 |  CoinEx |
YFI/USDT | $2,517.26 | $4,818.02 | 00:59:53 26/05/2026 |
| 104 |  XBO.com |
YFI/USDT | $2,514.69 | $3,831.13 | 01:00:07 26/05/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,518.69 | $3,253.87 | 01:00:12 26/05/2026 |
| 106 |  BitKan |
YFI/USDT | $2,526.68 | $3,172.58 | 01:00:10 26/05/2026 |
| 107 |  NexDAX |
YFI/USDT | $2,508.78 | $2,986.28 | 01:00:11 26/05/2026 |
| 108 | Crypto.com Exchange |
YFI/USD | $2,506.35 | $2,692.71 | 20:03:17 25/05/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,513.00 | $2,073.76 | 00:14:47 26/05/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,512.91 | $1,966.89 | 00:17:47 26/05/2026 |
| 111 |  Binance.US |
YFI/USDT | $2,513.84 | $1,848.35 | 00:59:53 26/05/2026 |
| 112 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,553.05 | $1,747.34 | 23:06:35 25/05/2026 |
| 113 | Gate |
YFI/USDT | $2,523.10 | $1,299.54 | 00:56:54 26/05/2026 |
| 114 | Bitrue |
YFI/USDT | $2,519.56 | $993.24 | 00:57:07 26/05/2026 |
| 115 |  CoinDCX |
YFI/INR | $2,615.00 | $848.08 | 01:00:10 26/05/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,553.14 | $829.75 | 23:06:35 25/05/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,516.00 | $549.90 | 01:00:08 26/05/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,516.00 | $549.90 | 01:00:10 26/05/2026 |
| 119 |  Foxbit |
YFI/BRL | $2,544.41 | $535.50 | 01:00:13 26/05/2026 |
| 120 |  TRIV |
YFI/IDR | $2,526.84 | $425.35 | 01:00:12 26/05/2026 |
| 121 | TRIV |
YFI/USDT | $2,518.69 | $423.97 | 01:00:12 26/05/2026 |
| 122 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,517.66 | $323.40 | 00:14:47 26/05/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,506.82 | $321.09 | 01:00:09 26/05/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,467.09 | $318.50 | 00:57:13 26/05/2026 |
| 125 |  Indodax |
YFI/IDR | $2,593.50 | $217.31 | 00:59:53 26/05/2026 |
| 126 |  ADEN |
YFI/USDT | $2,515.61 | $192.44 | 01:03:46 26/05/2026 |
| 127 |  Bitso |
YFI/USD | $2,536.10 | $157.13 | 00:59:53 26/05/2026 |
| 128 |  Tokocrypto |
YFI/USDT | $2,518.56 | $134.34 | 00:57:08 26/05/2026 |
| 129 |  5DAX |
YFI/USDT | $2,512.69 | $128.54 | 01:00:10 26/05/2026 |
| 130 |  Bitkub |
YFI/THB | $2,442.52 | $107.90 | 00:57:11 26/05/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,505.34 | $101.06 | 22:46:13 25/05/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $2,401.06 | $87.65 | 00:57:07 26/05/2026 |
| 133 | Coinbase Exchange |
YFI/BTC | $2,536.30 | $53.64 | 00:56:29 26/05/2026 |
| 134 |  CoinJar |
YFI/AUD | $2,513.64 | $50.27 | 01:00:27 26/05/2026 |
| 135 | CoinJar |
YFI/USDC | $2,510.19 | $50.20 | 01:00:27 26/05/2026 |
| 136 |  ApeSwap (BSC) |
YFI/WBNB | $2,501.70 | $39.14 | 00:32:57 26/05/2026 |
| 137 |  WazirX |
YFI/INR | $2,885.17 | $21.59 | 01:00:09 26/05/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,523.81 | $12.60 | 01:00:09 26/05/2026 |
| 139 |  Bancor Network |
YFI/BNT | $2,503.09 | $11.31 | 00:57:10 26/05/2026 |
| 140 | OKX |
YFI/USD | $2,505.00 | $4.01 | 00:56:53 26/05/2026 |
| 141 | WazirX |
YFI/USDT | $2,446.59 | $3.16 | 01:00:09 26/05/2026 |
| 142 |  Unocoin |
YFI/INR | $1,901.04 | $2.66 | 01:00:12 26/05/2026 |
| 143 |  Reku |
YFI/IDR | $2,476.33 | $0.5667 | 15:36:16 21/05/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,246.14 | $0 | 00:59:53 26/05/2026 |
| 145 | HitBTC |
YFI/BTC | $2,603.83 | $0 | 01:00:09 26/05/2026 |
| 146 | HitBTC |
YFI/USDC | $2,461.02 | $0 | 01:00:09 26/05/2026 |
| 147 |  YoBit |
YFI/BTC | $3,472.25 | $0 | 01:00:12 26/05/2026 |
| 148 |  Independent Reserve |
YFI/AUD | $2,510.54 | $0 | 01:00:09 26/05/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,485.04 | $0 | 01:00:10 26/05/2026 |
| 150 | Independent Reserve |
YFI/USD | $2,480.21 | $0 | 01:00:10 26/05/2026 |
| 151 |  Korbit |
YFI/KRW | $2,393.18 | $0 | 00:57:09 26/05/2026 |
| 152 | OKX |
YFI/USDC | $2,473.90 | $0 | 00:56:53 26/05/2026 |
| 153 |  ZebPay |
YFI/INR | $2,656.60 | $0 | 00:54:09 26/05/2026 |
| 154 |  Bitbns |
YFI/INR | $905.55 | $0 | 00:57:07 26/05/2026 |
| 155 |  NovaDAX |
YFI/BRL | $2,498.64 | $0 | 01:00:08 26/05/2026 |
| 156 | CoinJar |
YFI/GBP | $2,655.22 | $0 | 01:00:27 26/05/2026 |
| 157 | CoinJar |
YFI/USD | $2,485.00 | $0 | 01:00:27 26/05/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,603.98 | $0 | 00:54:11 26/05/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,460.87 | $0 | 00:54:11 26/05/2026 |
| 160 | CoinDCX |
YFI/USDT | $2,513.16 | $0 | 01:00:10 26/05/2026 |
| 161 |  Giottus |
YFI/INR | $2,409.89 | $0 | 01:00:09 26/05/2026 |
| 162 | Giottus |
YFI/USDT | $2,518.69 | $0 | 01:00:09 26/05/2026 |
| 163 | Bitazza |
YFI/BTC | $10,159.58 | $0 | 01:00:09 26/05/2026 |
| 164 | Bitazza |
YFI/THB | $2,482.20 | $0 | 01:00:09 26/05/2026 |
| 165 |  TruBit Pro Exchange |
YFI/USDT | $2,692.54 | $0 | 08:24:15 25/05/2026 |
| 166 |  WOO X |
YFI/USDT | $2,514.74 | $0 | 00:51:19 26/05/2026 |
| 167 |  Binance TH |
YFI/USDT | $2,518.57 | $0 | 00:57:12 26/05/2026 |
| 168 |  Gate US |
YFI/USDT | $2,520.19 | $0 | 01:00:09 26/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 26/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,768,415 với tỷ giá $2,517.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.