Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,849,369,136,353 Khối lượng (24h): $104,162,648,850 Thị phần: BTC: 58.9%, ETH: 11.4%
Yearn (YFI)Yearn YFI
Xếp hạng #266 22:04:00 24/09/2026
Giá Yearn (YFI)
$2,369.41 1.85%
0.02838 BTC 61,391,386 VND
Thấp: $2,276.89 Cao: $2,402.94

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,365.93 $107,830,970 22:00:16 24/09/2026
2 BingX BingX YFI/USDT $2,357.97 $12,094,106 21:57:19 24/09/2026
3 OmniX OmniX YFI/USDT $2,361.85 $9,289,322 21:57:08 24/09/2026
4 Koinbay Koinbay YFI/USDT $2,358.88 $8,613,220 21:57:15 24/09/2026
5 idax exchange idax exchange YFI/USDT $2,365.93 $8,457,383 22:00:18 24/09/2026
6 KCEX KCEX YFI/USDT $2,359.88 $3,905,839 21:57:15 24/09/2026
7 OrangeX OrangeX YFI/USDT $2,360.97 $3,260,799 21:57:18 24/09/2026
8 Binance Binance YFI/USDT $2,360.93 $3,254,307 21:54:16 24/09/2026
9 Binibit Binibit YFI/USDT $2,366.28 $1,743,003 22:00:09 24/09/2026
10 CoinUp.io CoinUp.io YFI/USDT $2,364.01 $1,434,536 21:54:11 24/09/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,354.94 $1,312,577 21:54:15 24/09/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,349.90 $699,094 21:54:10 24/09/2026
13 P2B P2B YFI/USDT $2,364.85 $647,287 21:57:07 24/09/2026
14 Bithumb Bithumb YFI/KRW $2,346.62 $540,559 21:59:53 24/09/2026
15 OneBullEx OneBullEx YFI/USDT $2,362.93 $516,176 22:00:16 24/09/2026
16 BlockFin BlockFin YFI/USDT $2,366.83 $512,414 22:00:09 24/09/2026
17 MEXC MEXC YFI/USDT $2,359.97 $382,928 21:57:16 24/09/2026
18 Binance Binance YFI/USDT $2,368.11 $368,254 21:56:54 24/09/2026
19 Bitcastle Bitcastle YFI/USDT $2,361.93 $363,434 22:00:18 24/09/2026
20 Toobit Toobit YFI/USDT $2,359.97 $329,294 21:57:17 24/09/2026
21 BloFin BloFin YFI/USDT $2,360.01 $304,598 21:54:08 24/09/2026
22 BitDelta BitDelta YFI/USDT $2,364.85 $278,512 21:57:07 24/09/2026
23 Bitazza Bitazza YFI/USDT $2,370.25 $259,827 22:00:08 24/09/2026
24 BitradeX BitradeX YFI/USDT $2,367.83 $253,388 22:00:08 24/09/2026
25 Bitbase Bitbase YFI/USDT $2,359.03 $224,667 21:57:18 24/09/2026
26 Bitbase Bitbase YFI/USDT $2,362.84 $209,412 21:51:10 24/09/2026
27 Bitvavo Bitvavo YFI/EUR $2,365.27 $192,887 21:57:10 24/09/2026
28 Bybit Bybit YFI/USDT $2,357.12 $189,151 21:54:11 24/09/2026
29 Azbit Azbit YFI/USDT $2,345.82 $188,887 21:54:10 24/09/2026
30 Bitunix Bitunix YFI/USDT $2,363.96 $186,798 21:57:17 24/09/2026
31 BTCC BTCC YFI/USDT $2,365.85 $184,916 21:57:08 24/09/2026
32 4E 4E YFI/USDT $2,364.07 $182,399 22:00:11 24/09/2026
33 Bitrue Bitrue YFI/USDT $2,359.47 $182,038 21:57:17 24/09/2026
34 Coinbase Exchange Coinbase Exchange YFI/USD $2,366.37 $149,919 21:57:00 24/09/2026
35 Ourbit Ourbit YFI/USDT $2,368.66 $148,520 21:57:11 24/09/2026
36 CoinW CoinW YFI/USDT $2,365.36 $146,454 21:57:08 24/09/2026
37 BlockFin BlockFin YFI/USDT $2,365.83 $125,929 22:00:15 24/09/2026
38 Zoomex Zoomex YFI/USDT $2,366.83 $125,108 22:00:16 24/09/2026
39 SuperEx SuperEx YFI/USDT $2,365.25 $121,048 22:00:09 24/09/2026
40 KuCoin KuCoin YFI/USDT $2,367.96 $116,037 21:57:19 24/09/2026
41 OKX OKX YFI/USDT $2,366.92 $111,764 21:56:24 24/09/2026
42 Gate Gate YFI/USDT $2,369.86 $105,960 21:57:20 24/09/2026
43 WhiteBIT WhiteBIT YFI/EUR $2,361.66 $92,259.78 21:54:10 24/09/2026
44 KuCoin KuCoin YFI/USDT $2,353.20 $85,019.17 21:59:23 24/09/2026
45 AlphaX AlphaX YFI/USDT $2,365.93 $84,897.24 22:00:20 24/09/2026
46 BYDFi BYDFi YFI/USDT $2,367.85 $80,062.23 21:57:09 24/09/2026
47 Bitunix Bitunix YFI/USDT $2,361.85 $75,441.26 21:57:11 24/09/2026
48 VinDAX VinDAX YFI/USDT $2,368.25 $74,401.76 22:00:10 24/09/2026
49 GroveX GroveX YFI/USDT $2,374.85 $70,651.27 21:57:07 24/09/2026
50 WhiteBIT WhiteBIT YFI/UAH $2,270.11 $63,659.07 21:54:10 24/09/2026
51 XXKK XXKK YFI/USDT $2,370.03 $60,294.06 22:00:09 24/09/2026
52 MEXC MEXC YFI/USDT $2,362.94 $59,733.58 21:51:07 24/09/2026
53 Pionex Pionex YFI/USDT $2,364.85 $58,859.27 21:57:09 24/09/2026
54 x.me Exchange x.me Exchange YFI/USDT $2,361.96 $56,525.39 21:57:13 24/09/2026
55 B2Z Exchange B2Z Exchange YFI/USD $2,369.82 $53,325.56 22:00:07 24/09/2026
56 BITmarkets BITmarkets YFI/USD $2,369.82 $53,325.56 22:00:09 24/09/2026
57 Picol Picol YFI/USDT $2,366.25 $51,938.00 22:00:09 24/09/2026
58 BitTap BitTap YFI/USDT $2,365.84 $47,533.79 22:00:23 24/09/2026
59 BingX BingX YFI/USDT $2,385.13 $44,918.43 21:48:07 24/09/2026
60 Kraken Kraken YFI/USD $2,372.20 $40,700.09 21:59:24 24/09/2026
61 Kraken Kraken YFI/EUR $2,374.77 $37,180.48 21:59:24 24/09/2026
62 LeveX LeveX YFI/USDT $2,360.84 $37,107.67 22:00:16 24/09/2026
63 Bit2Me Bit2Me YFI/EUR $2,374.71 $35,793.15 21:57:12 24/09/2026
64 DigiFinex DigiFinex YFI/USDT $2,369.69 $32,554.22 22:00:08 24/09/2026
65 BTSE BTSE YFI/USDT $2,369.20 $32,318.45 21:57:15 24/09/2026
66 BloFin BloFin YFI/USDT $2,377.31 $31,769.31 21:48:19 24/09/2026
67 B2Z Exchange B2Z Exchange YFI/USD $2,366.74 $31,468.96 22:00:15 24/09/2026
68 BITmarkets BITmarkets YFI/USDT $2,366.50 $31,465.81 22:00:15 24/09/2026
69 Gleec BTC Gleec BTC YFI/USDT $2,363.45 $31,049.06 22:00:07 24/09/2026
70 HitBTC HitBTC YFI/USDT $2,363.13 $31,044.86 22:00:11 24/09/2026
71 FMFW.io FMFW.io YFI/USD $2,363.13 $31,044.86 22:00:10 24/09/2026
72 Pionex Pionex YFI/USDT $2,358.97 $30,417.01 21:57:15 24/09/2026
73 Bitcastle Bitcastle YFI/USDT $2,373.25 $29,811.47 22:00:10 24/09/2026
74 KTX KTX YFI/USDT $2,369.25 $27,932.77 22:00:09 24/09/2026
75 KCEX KCEX YFI/USDT $2,368.75 $27,127.03 21:57:08 24/09/2026
76 Cryptomus Cryptomus YFI/USDT $2,369.04 $25,848.15 22:00:08 24/09/2026
77 EasiCoin EasiCoin YFI/USDT $2,363.25 $25,231.31 22:00:09 24/09/2026
78 CRMClick CRMClick YFI/USDT $2,331.25 $21,071.44 22:00:12 24/09/2026
79 HTX HTX YFI/USDT $2,331.10 $21,070.08 21:59:54 24/09/2026
80 Hibt Hibt YFI/USDT $2,364.64 $18,398.30 21:57:12 24/09/2026
81 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,357.07 $16,805.24 21:07:35 24/09/2026
82 Gate Gate YFI/USDT $2,355.12 $16,717.30 21:56:24 24/09/2026
83 CoinEx CoinEx YFI/USDT $2,378.20 $16,031.16 22:02:53 24/09/2026
84 LATOKEN LATOKEN YFI/USDT $2,400.31 $13,661.82 21:57:07 24/09/2026
85 NexDAX NexDAX YFI/USDT $2,377.85 $13,503.10 21:57:08 24/09/2026
86 Aster Aster YFI/USDT $2,361.12 $12,775.62 21:54:15 24/09/2026
87 XBO.com XBO.com YFI/USDT $2,352.84 $12,360.17 22:00:08 24/09/2026
88 LeveX LeveX YFI/USDT $2,368.83 $12,025.97 22:00:08 24/09/2026
89 BitKan BitKan YFI/USDT $2,352.26 $11,864.79 22:00:08 24/09/2026
90 ZKE ZKE YFI/USDT $2,365.25 $10,718.22 22:00:09 24/09/2026
91 Revolut X Revolut X YFI/USD $2,365.13 $10,693.94 22:00:10 24/09/2026
92 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,372.74 $9,590.21 21:23:11 24/09/2026
93 Uniswap v2 Uniswap v2 YFI/WETH $2,373.99 $7,690.41 21:37:59 24/09/2026
94 Bitcoiva Bitcoiva YFI/INR $2,456.15 $7,569.67 22:00:09 24/09/2026
95 CoinDCX CoinDCX YFI/INR $2,521.64 $5,902.97 22:00:16 24/09/2026
96 Reku Reku YFI/IDR $2,294.43 $5,862.56 22:00:09 24/09/2026
97 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,370.96 $5,007.38 21:19:23 24/09/2026
98 Bitkub Bitkub YFI/THB $2,298.56 $3,574.34 21:57:11 24/09/2026
99 OKX OKX YFI/USDC $2,351.74 $3,377.91 21:56:54 24/09/2026
100 Bitcoiva Bitcoiva YFI/USDT $2,368.25 $3,174.93 22:00:09 24/09/2026
101 Gemini Gemini YFI/USD $2,277.48 $3,157.30 21:59:54 24/09/2026
102 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,367.45 $2,170.43 15:12:17 24/09/2026
103 ZebPay ZebPay YFI/INR $2,492.47 $2,115.48 22:00:10 24/09/2026
104 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,389.82 $2,070.78 21:54:08 24/09/2026
105 Binance.US Binance.US YFI/USDT $2,370.05 $1,250.49 21:59:53 24/09/2026
106 Bitrue Bitrue YFI/USDT $2,371.85 $955.94 21:57:08 24/09/2026
107 Foxbit Foxbit YFI/BRL $2,401.24 $879.06 22:00:07 24/09/2026
108 B2Z Exchange B2Z Exchange YFI/USDT $2,364.21 $771.30 22:00:07 24/09/2026
109 BITmarkets BITmarkets YFI/USDT $2,364.21 $771.30 22:00:09 24/09/2026
110 BTSE BTSE YFI/USDT $2,363.88 $768.04 21:57:08 24/09/2026
111 Coinstore Coinstore YFI/USDT $2,367.35 $545.95 22:00:07 24/09/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,349.77 $514.38 21:08:59 24/09/2026
113 TRIV TRIV YFI/IDR $2,377.42 $280.62 22:00:11 24/09/2026
114 TRIV TRIV YFI/USDT $2,367.25 $279.42 22:00:11 24/09/2026
115 CoinDCX CoinDCX YFI/USDT $2,366.93 $273.82 22:00:16 24/09/2026
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,373.29 $245.53 21:19:18 24/09/2026
117 Dzengi Dzengi YFI/USD $2,350.05 $191.46 21:57:12 24/09/2026
118 Indodax Indodax YFI/IDR $2,309.53 $179.77 21:59:54 24/09/2026
119 5DAX 5DAX YFI/USDT $2,361.85 $119.00 21:57:09 24/09/2026
120 Bitazza Bitazza YFI/THB $2,329.37 $113.16 22:00:08 24/09/2026
121 Binance TH Binance TH YFI/USDT $2,364.85 $111.43 21:57:07 24/09/2026
122 ChangeNOW ChangeNOW YFI/BTC $2,397.22 $65.09 22:00:08 24/09/2026
123 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,356.07 $62.83 19:35:42 24/09/2026
124 B2Z Exchange B2Z Exchange YFI/USDC $2,364.20 $46.05 22:00:07 24/09/2026
125 BITmarkets BITmarkets YFI/USDC $2,364.20 $46.05 22:00:09 24/09/2026
126 WazirX WazirX YFI/INR $2,594.18 $34.48 22:03:12 24/09/2026
127 YoBit YoBit YFI/BTC $2,157.61 $30.89 22:00:12 24/09/2026
128 BITmarkets BITmarkets YFI/IDR $2,357.66 $15.59 22:00:09 24/09/2026
129 Bancor Network Bancor Network YFI/BNT $2,767.71 $14.22 21:57:13 24/09/2026
130 Young Platform Young Platform YFI/EUR $2,372.54 $6.55 22:00:15 24/09/2026
131 WazirX WazirX YFI/USDT $2,267.95 $5.71 22:03:12 24/09/2026
132 Independent Reserve Independent Reserve YFI/AUD $2,350.02 $4.45 22:00:09 24/09/2026
133 Independent Reserve Independent Reserve YFI/USD $2,343.55 $4.44 22:00:09 24/09/2026
134 ADEN ADEN YFI/USDT $2,371.44 $2.86 22:03:59 24/09/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,294.53 $2.73 12:04:59 24/09/2026
136 Unocoin Unocoin YFI/INR $1,886.11 $2.64 21:57:08 24/09/2026
137 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,128.77 $2.13 20:03:09 24/09/2026
138 GOPAX GOPAX YFI/KRW $2,206.02 $2.10 22:00:08 24/09/2026
139 Variational Variational YFI/USDC $2,375.65 $1.97 22:03:16 24/09/2026
140 Poloniex Poloniex YFI/USDT $2,875.48 $0 21:59:53 24/09/2026
141 HitBTC HitBTC YFI/BTC $2,732.70 $0 22:00:11 24/09/2026
142 HitBTC HitBTC YFI/USDC $2,252.42 $0 22:00:11 24/09/2026
143 Independent Reserve Independent Reserve YFI/NZD $2,349.97 $0 22:00:09 24/09/2026
144 Korbit Korbit YFI/KRW $2,179.36 $0 21:57:11 24/09/2026
145 Bitbns Bitbns YFI/INR $898.43 $0 21:57:11 24/09/2026
146 BitMart BitMart YFI/USDT $2,057.79 $0 22:00:16 24/09/2026
147 CoinJar CoinJar YFI/AUD $2,232.08 $0 22:00:28 24/09/2026
148 CoinJar CoinJar YFI/GBP $2,167.94 $0 22:00:28 24/09/2026
149 CoinJar CoinJar YFI/USD $2,077.00 $0 22:00:28 24/09/2026
150 CoinJar CoinJar YFI/USDC $2,260.74 $0 22:00:28 24/09/2026
151 Tokocrypto Tokocrypto YFI/USDT $2,364.85 $0 21:57:10 24/09/2026
152 FMFW.io FMFW.io YFI/BTC $2,733.35 $0 22:00:10 24/09/2026
153 FMFW.io FMFW.io YFI/USDC $2,252.42 $0 22:00:10 24/09/2026
154 MAX Exchange MAX Exchange YFI/TWD $2,263.58 $0 21:57:08 24/09/2026
155 Giottus Giottus YFI/INR $2,046.17 $0 22:00:08 24/09/2026
156 Giottus Giottus YFI/USDT $2,367.25 $0 22:00:08 24/09/2026
157 Bitazza Bitazza YFI/BTC $10,951.12 $0 22:00:08 24/09/2026
158 WOO X WOO X YFI/USDT $2,365.83 $0 22:00:15 24/09/2026
159 ICRYPEX ICRYPEX YFI/ICPX $2,199.72 $0 22:00:16 24/09/2026
160 Gate US Gate US YFI/USDT $2,371.75 $0 22:00:07 24/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 24/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,830,970 với tỷ giá $2,365.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.0 trên 1044 đánh giá