Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,800.18 | $148,830,421 | 02:00:15 05/02/2026 | |
| 2 | YFI/USDT | $2,806.60 | $127,845,387 | 02:00:09 05/02/2026 | |
| 3 | YFI/USDT | $2,799.18 | $56,354,720 | 02:00:15 05/02/2026 | |
| 4 | YFI/USDT | $2,803.75 | $16,168,105 | 02:00:11 05/02/2026 | |
| 5 | YFI/USDT | $8,729.52 | $9,781,878 | 01:57:15 05/02/2026 | |
| 6 | YFI/USDT | $3,024.60 | $9,026,052 | 01:24:17 31/01/2026 | |
| 7 | YFI/USDT | $2,888.00 | $9,002,914 | 08:51:16 04/02/2026 | |
| 8 | YFI/USDT | $2,799.18 | $8,820,818 | 02:00:16 05/02/2026 | |
| 9 | YFI/USDT | $2,809.00 | $4,523,108 | 02:03:16 05/02/2026 | |
| 10 | YFI/USDT | $2,813.95 | $4,229,472 | 01:54:16 05/02/2026 | |
| 11 | YFI/USDT | $2,818.28 | $4,120,098 | 01:54:12 05/02/2026 | |
| 12 | YFI/USDT | $2,802.24 | $4,077,577 | 01:59:54 05/02/2026 | |
| 13 | YFI/USDT | $2,807.93 | $4,026,854 | 01:48:15 05/02/2026 | |
| 14 | YFI/USDT | $2,800.72 | $3,739,104 | 02:00:16 05/02/2026 | |
| 15 | YFI/USDT | $2,808.97 | $3,688,464 | 01:54:15 05/02/2026 | |
| 16 | YFI/USDT | $2,816.95 | $2,844,532 | 01:54:19 05/02/2026 | |
| 17 | YFI/USDT | $2,804.27 | $2,624,944 | 02:00:09 05/02/2026 | |
| 18 | YFI/USDT | $2,809.96 | $2,535,374 | 01:54:16 05/02/2026 | |
| 19 | YFI/USDT | $2,801.18 | $2,232,444 | 02:00:16 05/02/2026 | |
| 20 | YFI/USDT | $2,800.18 | $1,994,549 | 02:00:17 05/02/2026 | |
| 21 | YFI/USDT | $2,810.67 | $1,572,455 | 01:55:58 05/02/2026 | |
| 22 | YFI/USDT | $2,804.58 | $1,503,565 | 01:57:16 05/02/2026 | |
| 23 | YFI/USDT | $2,812.78 | $1,370,150 | 01:56:42 05/02/2026 | |
| 24 | YFI/USDT | $4,976.13 | $1,268,912 | 02:00:09 05/02/2026 | |
| 25 | YFI/USDT | $2,813.95 | $1,199,803 | 01:54:08 05/02/2026 | |
| 26 | YFI/USDT | $2,810.57 | $1,147,054 | 01:57:13 05/02/2026 | |
| 27 | YFI/USDT | $2,799.92 | $971,353 | 02:00:09 05/02/2026 | |
| 28 | YFI/USDT | $2,900.74 | $774,730 | 13:57:07 04/02/2026 | |
| 29 | YFI/USDT | $2,805.58 | $744,718 | 01:57:15 05/02/2026 | |
| 30 | YFI/USDT | $2,816.95 | $681,086 | 01:54:08 05/02/2026 | |
| 31 | YFI/USDT | $2,815.56 | $664,704 | 01:57:16 05/02/2026 | |
| 32 | YFI/USDT | $2,813.57 | $653,537 | 01:54:08 05/02/2026 | |
| 33 | YFI/USDT | $2,814.85 | $601,039 | 01:57:07 05/02/2026 | |
| 34 | YFI/USDT | $2,807.93 | $550,868 | 01:48:15 05/02/2026 | |
| 35 | YFI/USDT | $2,813.58 | $532,241 | 01:57:07 05/02/2026 | |
| 36 | YFI/USDT | $2,813.56 | $507,302 | 01:57:12 05/02/2026 | |
| 37 | YFI/USDT | $2,813.56 | $478,867 | 01:57:13 05/02/2026 | |
| 38 | YFI/USDT | $2,805.58 | $474,084 | 01:57:17 05/02/2026 | |
| 39 | YFI/USDT | $2,818.83 | $456,336 | 01:56:23 05/02/2026 | |
| 40 | YFI/USDT | $2,813.84 | $397,980 | 01:54:11 05/02/2026 | |
| 41 | YFI/USDT | $2,816.34 | $395,671 | 01:54:12 05/02/2026 | |
| 42 | YFI/USDT | $2,804.31 | $382,586 | 02:00:10 05/02/2026 | |
| 43 | YFI/USDT | $2,807.58 | $378,393 | 01:57:17 05/02/2026 | |
| 44 | YFI/USDT | $2,807.06 | $356,742 | 01:57:16 05/02/2026 | |
| 45 | YFI/USDT | $2,817.95 | $353,009 | 01:54:09 05/02/2026 | |
| 46 | YFI/USDT | $2,810.58 | $350,336 | 01:57:12 05/02/2026 | |
| 47 | YFI/USDT | $2,801.18 | $318,934 | 02:00:11 05/02/2026 | |
| 48 | YFI/USDT | $2,802.28 | $293,198 | 02:00:10 05/02/2026 | |
| 49 | YFI/USDT | $2,800.18 | $286,651 | 02:00:15 05/02/2026 | |
| 50 | YFI/USDT | $2,816.95 | $285,632 | 01:54:08 05/02/2026 | |
| 51 | YFI/USD | $2,812.47 | $283,096 | 01:56:59 05/02/2026 | |
| 52 | YFI/USDT | $2,804.98 | $278,768 | 01:57:15 05/02/2026 | |
| 53 | YFI/USD | $2,802.55 | $278,657 | 02:00:16 05/02/2026 | |
| 54 | YFI/USDT | $2,811.66 | $271,050 | 01:54:15 05/02/2026 | |
| 55 | YFI/USDT | $2,808.92 | $269,077 | 01:57:25 05/02/2026 | |
| 56 | YFI/USDT | $2,807.16 | $268,858 | 02:00:09 05/02/2026 | |
| 57 | YFI/USDT | $2,806.80 | $268,653 | 02:00:11 05/02/2026 | |
| 58 | YFI/USDT | $2,808.42 | $267,776 | 01:57:07 05/02/2026 | |
| 59 | YFI/USDT | $2,802.18 | $265,427 | 02:00:15 05/02/2026 | |
| 60 | YFI/USDT | $2,814.85 | $255,181 | 01:54:19 05/02/2026 | |
| 61 | YFI/USDT | $2,794.29 | $247,651 | 02:00:09 05/02/2026 | |
| 62 | YFI/USD | $2,812.36 | $218,642 | 01:57:12 05/02/2026 | |
| 63 | YFI/USDT | $2,816.45 | $218,637 | 01:54:11 05/02/2026 | |
| 64 | YFI/USDT | $2,806.77 | $212,376 | 02:00:11 05/02/2026 | |
| 65 | YFI/USDT | $2,813.83 | $205,801 | 01:57:11 05/02/2026 | |
| 66 | YFI/USD | $2,811.38 | $198,249 | 02:00:09 05/02/2026 | |
| 67 | YFI/USD | $2,811.38 | $198,070 | 02:00:11 05/02/2026 | |
| 68 | YFI/USDT | $2,809.57 | $192,202 | 01:57:13 05/02/2026 | |
| 69 | YFI/USDT | $2,802.28 | $185,643 | 02:00:08 05/02/2026 | |
| 70 | YFI/USDT | $2,804.27 | $167,858 | 02:00:10 05/02/2026 | |
| 71 | YFI/USDT | $2,803.02 | $159,990 | 02:00:09 05/02/2026 | |
| 72 | YFI/USDT | $2,812.63 | $141,778 | 01:57:10 05/02/2026 | |
| 73 | YFI/USDT | $2,811.54 | $139,609 | 02:00:08 05/02/2026 | |
| 74 | YFI/USDT | $2,817.55 | $137,356 | 01:57:12 05/02/2026 | |
| 75 | YFI/USDT | $2,806.58 | $116,257 | 01:57:18 05/02/2026 | |
| 76 | YFI/USDT | $2,795.63 | $112,927 | 01:36:07 05/02/2026 | |
| 77 | YFI/USDT | $2,812.53 | $105,412 | 01:57:10 05/02/2026 | |
| 78 | YFI/USDT | $2,810.78 | $102,137 | 01:48:12 05/02/2026 | |
| 79 | YFI/USDT | $2,813.69 | $99,974.42 | 01:56:23 05/02/2026 | |
| 80 | YFI/USDT | $2,816.27 | $96,989.65 | 01:54:11 05/02/2026 | |
| 81 | YFI/USDT | $2,817.49 | $91,829.24 | 01:56:54 05/02/2026 | |
| 82 | YFI/EUR | $2,810.63 | $86,452.38 | 01:57:09 05/02/2026 | |
| 83 | YFI/USDT | $2,808.06 | $85,944.91 | 01:57:17 05/02/2026 | |
| 84 | YFI/USDT | $2,824.82 | $84,178.03 | 01:54:09 05/02/2026 | |
| 85 | YFI/USDT | $2,824.58 | $82,927.56 | 01:45:16 05/02/2026 | |
| 86 | YFI/USDT | $2,813.25 | $76,140.91 | 02:00:09 05/02/2026 | |
| 87 | YFI/USD | $2,815.00 | $64,036.86 | 01:59:25 05/02/2026 | |
| 88 | YFI/EUR | $2,822.14 | $62,768.82 | 01:54:08 05/02/2026 | |
| 89 | YFI/VNDC | $2,811.33 | $60,685.99 | 01:57:16 05/02/2026 | |
| 90 | YFI/USDT | $2,803.18 | $60,143.53 | 02:00:11 05/02/2026 | |
| 91 | YFI/USDT | $2,801.18 | $59,103.24 | 02:00:16 05/02/2026 | |
| 92 | YFI/USDT | $2,801.18 | $48,453.31 | 02:00:16 05/02/2026 | |
| 93 | YFI/USDT | $2,813.22 | $45,812.13 | 01:54:10 05/02/2026 | |
| 94 | YFI/USDT | $2,807.40 | $45,058.06 | 01:57:12 05/02/2026 | |
| 95 | YFI/USDT | $2,802.81 | $44,380.31 | 02:00:10 05/02/2026 | |
| 96 | YFI/USDT | $3,042.97 | $44,010.07 | 01:21:15 31/01/2026 | |
| 97 | YFI/USDT | $2,804.00 | $43,736.33 | 01:59:53 05/02/2026 | |
| 98 | YFI/EUR | $2,816.92 | $43,009.33 | 01:59:25 05/02/2026 | |
| 99 | YFI/EUR | $2,816.89 | $42,699.77 | 01:57:08 05/02/2026 | |
| 100 | YFI/KRW | $2,865.87 | $36,144.82 | 01:59:54 05/02/2026 | |
| 101 | YFI/USDT | $2,821.83 | $33,762.04 | 01:54:10 05/02/2026 | |
| 102 | YFI/USDT | $2,813.84 | $30,246.41 | 01:54:07 05/02/2026 | |
| 103 | YFI/USDT | $3,344.49 | $27,683.34 | 08:21:11 03/02/2026 | |
| 104 | YFI/USDT | $2,802.71 | $26,630.34 | 02:00:12 05/02/2026 | |
| 105 | YFI/USDT | $4,596.97 | $23,554.77 | 01:57:11 05/02/2026 | |
| 106 | YFI/USDT | $2,810.58 | $20,447.17 | 01:57:08 05/02/2026 | |
| 107 | YFI/UAH | $2,816.42 | $20,185.13 | 01:54:08 05/02/2026 | |
| 108 | YFI/USDT | $2,826.23 | $17,204.61 | 02:00:10 05/02/2026 | |
| 109 | YFI/USDT | $2,803.92 | $17,122.19 | 02:00:07 05/02/2026 | |
| 110 | YFI/USDT | $2,812.96 | $17,051.98 | 01:54:15 05/02/2026 | |
| 111 | YFI/USDC | $2,810.70 | $16,893.92 | 02:00:09 05/02/2026 | |
| 112 | YFI/USDC | $2,810.05 | $16,878.68 | 02:00:11 05/02/2026 | |
| 113 | YFI/USDT | $2,813.56 | $13,752.66 | 01:57:18 05/02/2026 | |
| 114 | YFI/WETH | $2,794.33 | $10,569.14 | 01:36:47 05/02/2026 | |
| 115 | YFI/USD | $2,803.57 | $9,573.97 | 02:00:18 05/02/2026 | |
| 116 | YFI/THB | $2,836.07 | $9,408.01 | 23:54:11 04/02/2026 | |
| 117 | YFI/INR | $3,016.12 | $8,464.02 | 01:54:16 05/02/2026 | |
| 118 | YFI/WETH | $2,795.21 | $8,300.03 | 01:35:11 05/02/2026 | |
| 119 | YFI/USD | $2,805.16 | $7,953.38 | 01:59:53 05/02/2026 | |
| 120 | YFI/USD | $2,823.00 | $7,849.04 | 01:54:10 05/02/2026 | |
| 121 | YFI/USD | $2,764.03 | $5,918.34 | 01:45:11 05/02/2026 | |
| 122 | YFI/USD | $2,825.30 | $5,454.33 | 01:59:53 05/02/2026 | |
| 123 | YFI/USDT | $2,812.53 | $4,856.04 | 01:57:11 05/02/2026 | |
| 124 | YFI/WETH | $2,810.85 | $4,103.47 | 01:51:11 05/02/2026 | |
| 125 | YFI/BTC | $2,803.53 | $3,762.59 | 01:56:59 05/02/2026 | |
| 126 | YFI/USDT | $2,818.98 | $3,535.02 | 01:54:16 05/02/2026 | |
| 127 | YFI/BRL | $2,823.15 | $2,670.46 | 01:57:11 05/02/2026 | |
| 128 | YFI/USD | $2,819.09 | $2,092.28 | 01:51:18 05/02/2026 | |
| 129 | YFI/IDR | $2,815.96 | $913.52 | 02:00:17 05/02/2026 | |
| 130 | YFI/USDT | $2,803.18 | $909.37 | 02:00:17 05/02/2026 | |
| 131 | YFI/EUR | $2,803.36 | $698.54 | 01:54:07 05/02/2026 | |
| 132 | YFI/USDT | $2,827.94 | $552.49 | 01:59:53 05/02/2026 | |
| 133 | YFI/BRL | $3,043.62 | $506.12 | 01:57:07 05/02/2026 | |
| 134 | YFI/BTC | $2,630.26 | $364.73 | 01:57:13 05/02/2026 | |
| 135 | YFI/TWD | $2,890.16 | $331.50 | 01:57:15 05/02/2026 | |
| 136 | YFI/USDT | $2,820.44 | $313.90 | 02:00:10 05/02/2026 | |
| 137 | YFI/INR | $2,672.78 | $294.13 | 02:00:10 05/02/2026 | |
| 138 | YFI/WBNB | $2,781.16 | $287.54 | 01:40:35 05/02/2026 | |
| 139 | YFI/IDR | $2,887.87 | $271.41 | 02:00:11 05/02/2026 | |
| 140 | YFI/USDT | $2,810.54 | $265.37 | 01:57:11 05/02/2026 | |
| 141 | YFI/WETH | $2,816.20 | $259.17 | 23:17:11 04/02/2026 | |
| 142 | YFI/WBNB | $2,787.13 | $182.96 | 01:41:49 05/02/2026 | |
| 143 | YFI/IDR | $2,653.42 | $130.03 | 02:02:24 05/02/2026 | |
| 144 | YFI/USD | $2,800.00 | $90.78 | 01:59:53 05/02/2026 | |
| 145 | YFI/USD | $2,766.00 | $81.29 | 01:56:54 05/02/2026 | |
| 146 | YFI/BRL | $2,919.28 | $76.08 | 02:00:09 05/02/2026 | |
| 147 | YFI/ICPX | $2,218.55 | $73.31 | 02:00:08 05/02/2026 | |
| 148 | YFI/KRW | $2,677.21 | $22.10 | 02:00:08 05/02/2026 | |
| 149 | YFI/BNT | $2,728.95 | $20.81 | 01:57:12 05/02/2026 | |
| 150 | YFI/INR | $2,913.72 | $15.14 | 02:00:09 05/02/2026 | |
| 151 | YFI/USDT | $2,818.94 | $7.98 | 01:54:15 05/02/2026 | |
| 152 | YFI/USDT | $2,811.54 | $7.19 | 01:57:08 05/02/2026 | |
| 153 | YFI/wxDai | $2,155.91 | $5.72 | 00:40:25 05/02/2026 | |
| 154 | YFI/INR | $3,075.14 | $4.83 | 01:57:11 05/02/2026 | |
| 155 | YFI/INR | $2,000.87 | $2.21 | 02:00:07 05/02/2026 | |
| 156 | YFI/EUR | $2,757.47 | $2.09 | 01:59:23 05/02/2026 | |
| 157 | YFI/USDT | $2,644.82 | $0 | 01:59:23 05/02/2026 | |
| 158 | YFI/BTC | $2,727.27 | $0 | 01:54:11 05/02/2026 | |
| 159 | YFI/USDC | $2,928.98 | $0 | 01:54:11 05/02/2026 | |
| 160 | YFI/BTC | $3,284.15 | $0 | 02:00:09 05/02/2026 | |
| 161 | YFI/AUD | $2,702.63 | $0 | 02:00:11 05/02/2026 | |
| 162 | YFI/NZD | $2,668.45 | $0 | 02:00:11 05/02/2026 | |
| 163 | YFI/USD | $2,682.25 | $0 | 02:00:11 05/02/2026 | |
| 164 | YFI/KRW | $2,818.01 | $0 | 01:57:11 05/02/2026 | |
| 165 | YFI/INR | $953.10 | $0 | 02:00:11 05/02/2026 | |
| 166 | YFI/AUD | $2,905.14 | $0 | 01:45:46 05/02/2026 | |
| 167 | YFI/EUR | $9,452.58 | $0 | 01:45:46 05/02/2026 | |
| 168 | YFI/GBP | $2,959.72 | $0 | 01:45:46 05/02/2026 | |
| 169 | YFI/USD | $2,894.00 | $0 | 01:45:46 05/02/2026 | |
| 170 | YFI/USDC | $2,886.86 | $0 | 01:45:46 05/02/2026 | |
| 171 | YFI/BTC | $2,729.55 | $0 | 01:57:12 05/02/2026 | |
| 172 | YFI/USDC | $2,927.98 | $0 | 01:57:12 05/02/2026 | |
| 173 | YFI/INR | $3,415.86 | $0 | 01:45:10 05/02/2026 | |
| 174 | YFI/USDT | $2,832.98 | $0 | 01:45:10 05/02/2026 | |
| 175 | YFI/BTC | $9,608.76 | $0 | 02:00:09 05/02/2026 | |
| 176 | YFI/THB | $2,773.85 | $0 | 02:00:09 05/02/2026 | |
| 177 | YFI/RUNE | $2,534.76 | $0 | 01:57:08 05/02/2026 | |
| 178 | YFI/VNDC | $2,817.45 | $0 | 01:57:15 05/02/2026 | |
| 179 | YFI/USD | $2,805.95 | $0 | 01:54:11 05/02/2026 | |
| 180 | YFI/USDT | $2,802.78 | $0 | 02:00:42 05/02/2026 | |
| 181 | YFI/USDT | $2,808.66 | $0 | 02:00:10 05/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 05/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,830,421 với tỷ giá $2,800.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.