Tiền ảo: 37,136 Sàn giao dịch: 923 Vốn hóa: $2,256,323,429,668 Khối lượng (24h): $98,910,044,647 Thị phần: BTC: 58.1%, ETH: 10.1%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #190 23:28:00 23/02/2026
Giá yearn.finance (YFI)
$2,722.47 -2.27%
0.04152 BTC 72,670,770 VND
Thấp: $2,676.33 Cao: $2,814.68

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,746.77 $107,761,901 22:57:10 23/02/2026
2 KTX KTX YFI/USDT $2,734.03 $66,351,999 23:00:15 23/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,733.03 $36,984,997 23:00:15 23/02/2026
4 CoinChief CoinChief YFI/USDT $2,738.23 $22,978,518 23:00:08 23/02/2026
5 BingX BingX YFI/USDT $2,733.27 $13,212,657 22:57:17 23/02/2026
6 Koinbay Koinbay YFI/USDT $8,746.51 $9,800,916 22:54:15 23/02/2026
7 WHXEX WHXEX YFI/USDT $2,734.03 $9,409,791 23:00:16 23/02/2026
8 NovaEx NovaEx YFI/USDT $2,735.00 $5,859,553 23:00:16 23/02/2026
9 WhiteBIT WhiteBIT YFI/USDT $2,731.32 $3,224,369 22:57:15 23/02/2026
10 Binance Binance YFI/USDT $2,737.53 $3,025,678 22:54:17 23/02/2026
11 OrangeX OrangeX YFI/USDT $2,737.53 $3,008,495 22:54:15 23/02/2026
12 KTX KTX YFI/USDT $2,738.40 $2,878,998 23:00:12 23/02/2026
13 KuCoin KuCoin YFI/USDT $2,738.53 $2,265,330 22:54:19 23/02/2026
14 CRMClick CRMClick YFI/USDT $2,735.74 $2,021,758 23:00:09 23/02/2026
15 HTX HTX YFI/USDT $2,736.16 $2,021,589 22:59:54 23/02/2026
16 Batonex Batonex YFI/USDT $2,735.28 $1,751,699 23:00:16 23/02/2026
17 Coinlocally Coinlocally YFI/USDT $2,733.45 $1,683,908 22:57:16 23/02/2026
18 Bitcastle Bitcastle YFI/USDT $2,735.40 $1,610,119 23:00:18 23/02/2026
19 Bitunix Bitunix YFI/USDT $2,745.46 $1,542,084 22:42:15 23/02/2026
20 Bibox Bibox YFI/USDT $4,984.88 $1,271,145 23:00:07 23/02/2026
21 OKX OKX YFI/USDT $2,739.29 $1,237,653 22:56:01 23/02/2026
22 Millionero Millionero YFI/USDT $2,749.22 $1,152,465 23:00:08 23/02/2026
23 Ourbit Ourbit YFI/USDT $2,733.45 $970,388 22:57:16 23/02/2026
24 CoinUp.io CoinUp.io YFI/USDT $2,742.54 $967,485 22:54:10 23/02/2026
25 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,737.49 $913,388 23:00:16 23/02/2026
26 Binance Binance YFI/USDT $2,741.48 $897,937 22:56:54 23/02/2026
27 WhiteBIT WhiteBIT YFI/USDT $2,735.10 $872,484 22:57:08 23/02/2026
28 Millionero Millionero YFI/USDT $2,732.45 $746,272 22:57:15 23/02/2026
29 BlockFin BlockFin YFI/USDT $2,734.77 $672,878 22:57:10 23/02/2026
30 P2B P2B YFI/USDT $2,741.77 $664,744 22:57:10 23/02/2026
31 Toobit Toobit YFI/USDT $2,734.27 $661,637 22:57:18 23/02/2026
32 Phemex Phemex YFI/USDT $2,740.26 $574,204 22:57:11 23/02/2026
33 Azbit Azbit YFI/USDT $2,741.77 $549,623 22:57:09 23/02/2026
34 Bybit Bybit YFI/USDT $2,736.53 $516,098 22:54:16 23/02/2026
35 UZX UZX YFI/USDT $2,743.54 $446,102 22:54:09 23/02/2026
36 4E 4E YFI/USDT $2,739.77 $444,525 22:57:07 23/02/2026
37 BTCC BTCC YFI/USDT $2,739.26 $436,245 22:57:16 23/02/2026
38 BitMart BitMart YFI/USDT $2,742.75 $422,534 22:57:08 23/02/2026
39 BloFin BloFin YFI/USDT $2,741.40 $403,754 23:00:12 23/02/2026
40 CoinW CoinW YFI/USDT $2,742.06 $399,543 22:57:10 23/02/2026
41 BVOX BVOX YFI/USDT $2,745.25 $345,342 22:51:10 23/02/2026
42 ONUS Pro ONUS Pro YFI/VNDC $2,737.67 $334,254 23:00:16 23/02/2026
43 P2B P2B YFI/USD $2,742.00 $326,309 22:57:10 23/02/2026
44 BitDelta BitDelta YFI/USDT $2,739.23 $323,825 23:00:07 23/02/2026
45 Phemex Phemex YFI/USDT $2,732.27 $307,367 22:57:16 23/02/2026
46 Bitrue Bitrue YFI/USDT $2,733.32 $298,168 22:57:17 23/02/2026
47 MEXC MEXC YFI/USDT $2,740.27 $269,641 22:57:08 23/02/2026
48 Bitazza Bitazza YFI/USDT $2,747.22 $253,258 23:00:12 23/02/2026
49 SuperEx SuperEx YFI/USDT $2,738.26 $241,372 22:57:11 23/02/2026
50 B2Z Exchange B2Z Exchange YFI/USD $2,732.41 $218,021 23:00:15 23/02/2026
51 BTSE BTSE YFI/USDT $2,739.60 $216,055 22:54:15 23/02/2026
52 BITmarkets BITmarkets YFI/USDT $2,731.21 $213,450 23:00:16 23/02/2026
53 CRMClick CRMClick YFI/USDT $2,734.90 $211,876 23:00:15 23/02/2026
54 HTX HTX YFI/USDT $2,736.10 $211,869 22:57:26 23/02/2026
55 Coinlocally Coinlocally YFI/USDT $2,741.23 $206,225 23:00:07 23/02/2026
56 BYDFi BYDFi YFI/USDT $2,743.26 $193,778 22:57:10 23/02/2026
57 XXKK XXKK YFI/USDT $3,024.93 $186,607 23:00:08 23/02/2026
58 Zoomex Zoomex YFI/USDT $2,734.27 $155,193 22:57:16 23/02/2026
59 KCEX KCEX YFI/USDT $2,739.82 $141,074 22:57:07 23/02/2026
60 Gate Gate YFI/USDT $2,733.83 $137,463 22:54:19 23/02/2026
61 Coinbase Exchange Coinbase Exchange YFI/USD $2,743.08 $135,378 22:56:59 23/02/2026
62 Pionex Pionex YFI/USDT $2,741.26 $130,215 22:57:10 23/02/2026
63 Ourbit Ourbit YFI/USDT $2,741.84 $129,229 22:54:10 23/02/2026
64 Bybit Bybit YFI/USDT $2,753.53 $127,262 22:54:12 23/02/2026
65 FMFW.io FMFW.io YFI/USD $2,742.07 $120,892 22:57:07 23/02/2026
66 HitBTC HitBTC YFI/USDT $2,739.80 $120,755 23:00:12 23/02/2026
67 Gleec BTC Gleec BTC YFI/USDT $2,739.63 $120,748 23:00:08 23/02/2026
68 Picol Picol YFI/USDT $2,740.23 $114,714 23:00:08 23/02/2026
69 WhiteBIT WhiteBIT YFI/EUR $2,735.95 $106,363 22:57:08 23/02/2026
70 BlockFin BlockFin YFI/USDT $2,734.27 $105,271 22:57:15 23/02/2026
71 OKX OKX YFI/USDT $2,749.48 $98,074.46 22:56:53 23/02/2026
72 Bitunix Bitunix YFI/USDT $2,748.46 $93,646.82 22:45:07 23/02/2026
73 BTCC BTCC YFI/USDT $2,742.77 $89,778.04 22:57:09 23/02/2026
74 Tapbit Tapbit YFI/USDT $2,739.77 $85,219.66 22:57:07 23/02/2026
75 BingX BingX YFI/USDT $2,757.54 $78,486.68 22:54:10 23/02/2026
76 Bitcoiva Bitcoiva YFI/USDT $2,741.23 $76,274.90 23:00:08 23/02/2026
77 BITmarkets BITmarkets YFI/USD $2,741.79 $73,647.55 23:00:11 23/02/2026
78 B2Z Exchange B2Z Exchange YFI/USD $2,741.79 $73,644.97 23:00:08 23/02/2026
79 BITmarkets BITmarkets YFI/USDT $2,740.40 $70,804.95 23:00:11 23/02/2026
80 B2Z Exchange B2Z Exchange YFI/USDT $2,740.23 $70,802.47 23:00:08 23/02/2026
81 BTSE BTSE YFI/USDT $2,741.56 $70,772.52 22:54:08 23/02/2026
82 BITmarkets BITmarkets YFI/USDC $2,741.24 $70,434.52 23:00:11 23/02/2026
83 B2Z Exchange B2Z Exchange YFI/USDC $2,741.12 $70,432.05 23:00:08 23/02/2026
84 DigiFinex DigiFinex YFI/USDT $2,741.45 $64,936.79 22:57:07 23/02/2026
85 Bithumb Bithumb YFI/KRW $2,782.48 $60,076.36 22:59:53 23/02/2026
86 BitTap BitTap YFI/USDT $2,734.27 $56,731.49 22:57:19 23/02/2026
87 KuCoin KuCoin YFI/USDT $2,760.75 $54,875.11 22:55:23 23/02/2026
88 Bitcastle Bitcastle YFI/USDT $2,738.23 $49,645.14 23:00:12 23/02/2026
89 GroveX GroveX YFI/USDT $2,741.40 $46,532.31 23:00:19 23/02/2026
90 Kraken Kraken YFI/USD $2,757.00 $43,429.53 22:59:57 23/02/2026
91 EXMO.ME EXMO.ME YFI/USDT $2,736.55 $42,799.80 22:54:07 23/02/2026
92 EXMO EXMO YFI/USDT $2,734.30 $42,637.10 23:00:11 23/02/2026
93 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,727.12 $41,015.80 20:43:35 23/02/2026
94 LeveX LeveX YFI/USDT $2,735.03 $38,159.33 23:00:15 23/02/2026
95 WhiteBIT WhiteBIT YFI/UAH $2,781.11 $37,329.03 22:57:08 23/02/2026
96 Bitvavo Bitvavo YFI/EUR $2,753.66 $30,812.52 22:57:08 23/02/2026
97 Pionex Pionex YFI/USDT $2,734.27 $26,314.28 22:57:16 23/02/2026
98 ZKE ZKE YFI/USDT $2,738.94 $22,887.62 23:00:13 23/02/2026
99 Gate Gate YFI/USDT $2,743.68 $20,297.48 22:56:54 23/02/2026
100 CoinEx CoinEx YFI/USDT $2,740.94 $19,428.33 22:59:53 23/02/2026
101 Cryptomus Cryptomus YFI/USDT $2,760.20 $16,585.23 23:00:11 23/02/2026
102 LeveX LeveX YFI/USDT $2,739.03 $13,804.47 23:00:11 23/02/2026
103 Hibt Hibt YFI/USDT $2,741.32 $13,011.52 22:57:10 23/02/2026
104 TGEX TGEX YFI/USDT $2,733.45 $12,720.86 22:57:15 23/02/2026
105 BitKan BitKan YFI/USDT $2,754.02 $11,722.77 23:00:12 23/02/2026
106 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,745.13 $9,943.96 22:54:11 23/02/2026
107 Bitkub Bitkub YFI/THB $2,902.66 $9,628.91 22:57:09 23/02/2026
108 Qmall Exchange Qmall Exchange YFI/USDT $2,741.77 $9,211.42 22:57:08 23/02/2026
109 Bit2Me Bit2Me YFI/EUR $2,742.22 $7,029.88 23:00:13 23/02/2026
110 Kraken Kraken YFI/EUR $2,742.27 $6,927.92 22:59:57 23/02/2026
111 LATOKEN LATOKEN YFI/USDT $2,753.78 $5,322.42 22:57:10 23/02/2026
112 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,738.87 $4,943.02 22:32:23 23/02/2026
113 BloFin BloFin YFI/USDT $2,735.40 $4,642.60 23:00:16 23/02/2026
114 Bitget Bitget YFI/USDT $2,752.54 $4,509.43 22:54:09 23/02/2026
115 Uniswap v2 Uniswap v2 YFI/WETH $2,739.39 $3,104.01 22:32:47 23/02/2026
116 Bitrue Bitrue YFI/USDT $2,742.77 $3,075.94 22:57:08 23/02/2026
117 Bitso Bitso YFI/USD $2,714.00 $1,707.37 22:59:53 23/02/2026
118 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,751.34 $1,174.72 22:57:18 23/02/2026
119 CoinDCX CoinDCX YFI/INR $2,864.79 $1,088.31 23:00:17 23/02/2026
120 ZebPay ZebPay YFI/INR $2,919.90 $973.47 23:00:12 23/02/2026
121 Coinbase Exchange Coinbase Exchange YFI/BTC $2,767.70 $803.41 22:56:29 23/02/2026
122 TRIV TRIV YFI/IDR $2,747.03 $758.84 23:00:16 23/02/2026
123 TRIV TRIV YFI/USDT $2,739.40 $756.73 23:00:16 23/02/2026
124 MAX Exchange MAX Exchange YFI/TWD $2,705.29 $748.01 23:00:14 23/02/2026
125 Gemini Gemini YFI/USD $2,770.73 $522.15 22:59:54 23/02/2026
126 Foxbit Foxbit YFI/BRL $2,741.88 $515.26 23:00:11 23/02/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,737.49 $452.14 22:51:59 23/02/2026
128 Young Platform Young Platform YFI/EUR $2,762.27 $363.24 23:00:11 23/02/2026
129 WOO X WOO X YFI/USDT $2,736.03 $347.88 23:00:15 23/02/2026
130 Bitcoiva Bitcoiva YFI/INR $2,848.95 $344.52 23:00:08 23/02/2026
131 Indodax Indodax YFI/IDR $2,686.78 $266.49 23:02:54 23/02/2026
132 CoinDCX CoinDCX YFI/USDT $2,760.57 $264.97 23:00:17 23/02/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,774.35 $136.95 20:30:38 23/02/2026
134 Binance.US Binance.US YFI/USDT $2,771.13 $113.54 22:59:53 23/02/2026
135 ICRYPEX ICRYPEX YFI/ICPX $2,747.83 $108.10 23:00:09 23/02/2026
136 NovaDAX NovaDAX YFI/BRL $2,766.07 $107.32 22:57:10 23/02/2026
137 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,706.48 $81.94 23:00:07 23/02/2026
138 ChangeNOW ChangeNOW YFI/BTC $2,711.11 $41.30 23:00:11 23/02/2026
139 Tokocrypto Tokocrypto YFI/USDT $2,741.77 $28.79 22:57:08 23/02/2026
140 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,778.08 $24.97 20:30:38 23/02/2026
141 GOPAX GOPAX YFI/KRW $2,709.09 $22.37 23:00:08 23/02/2026
142 Bancor Network Bancor Network YFI/BNT $2,900.13 $18.38 22:57:09 23/02/2026
143 WazirX WazirX YFI/INR $3,353.28 $14.36 23:03:08 23/02/2026
144 Korbit Korbit YFI/KRW $2,695.89 $12.92 22:57:10 23/02/2026
145 WazirX WazirX YFI/USDT $2,729.18 $11.35 23:03:08 23/02/2026
146 OKX OKX YFI/USD $2,755.00 $8.25 22:56:53 23/02/2026
147 Reku Reku YFI/IDR $2,759.54 $4.10 22:57:09 23/02/2026
148 Unocoin Unocoin YFI/INR $1,990.01 $2.20 22:57:11 23/02/2026
149 Honeyswap Honeyswap YFI/wxDai $2,776.69 $0.04126 09:29:55 23/02/2026
150 Poloniex Poloniex YFI/USDT $2,500.11 $0 22:59:23 23/02/2026
151 HitBTC HitBTC YFI/BTC $2,744.51 $0 23:00:12 23/02/2026
152 HitBTC HitBTC YFI/USDC $2,929.11 $0 23:00:12 23/02/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,602.50 $0 22:59:23 23/02/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,840.34 $0 22:59:53 23/02/2026
155 YoBit YoBit YFI/BTC $2,940.97 $0 23:00:10 23/02/2026
156 Independent Reserve Independent Reserve YFI/AUD $2,806.60 $0 23:00:12 23/02/2026
157 Independent Reserve Independent Reserve YFI/NZD $2,824.15 $0 23:00:12 23/02/2026
158 Independent Reserve Independent Reserve YFI/USD $2,828.62 $0 23:00:12 23/02/2026
159 Bitbns Bitbns YFI/INR $947.94 $0 23:00:10 23/02/2026
160 CoinJar CoinJar YFI/AUD $2,557.02 $0 22:58:40 23/02/2026
161 CoinJar CoinJar YFI/GBP $2,926.21 $0 22:58:40 23/02/2026
162 CoinJar CoinJar YFI/USD $2,506.00 $0 22:58:40 23/02/2026
163 CoinJar CoinJar YFI/USDC $2,484.78 $0 22:58:40 23/02/2026
164 FMFW.io FMFW.io YFI/BTC $2,744.15 $0 22:57:07 23/02/2026
165 FMFW.io FMFW.io YFI/USDC $2,929.66 $0 22:57:07 23/02/2026
166 Giottus Giottus YFI/INR $2,858.69 $0 22:57:11 23/02/2026
167 Giottus Giottus YFI/USDT $2,741.26 $0 22:57:11 23/02/2026
168 Bitazza Bitazza YFI/BTC $8,604.69 $0 23:00:12 23/02/2026
169 Bitazza Bitazza YFI/THB $2,846.69 $0 23:00:12 23/02/2026
170 THORChain THORChain YFI/RUNE $2,765.45 $0 22:57:08 23/02/2026
171 ONUS Pro ONUS Pro YFI/VNDC $2,740.66 $0 23:00:16 23/02/2026
172 Binance TH Binance TH YFI/USDT $2,741.32 $0 22:57:10 23/02/2026
173 Dzengi.com Dzengi.com YFI/USD $2,736.05 $0 22:57:10 23/02/2026
174 ADEN ADEN YFI/USDT $2,723.53 $0 23:03:44 23/02/2026
175 Gate US Gate US YFI/USDT $2,752.52 $0 23:00:07 23/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:10 23/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,761,901 với tỷ giá $2,746.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 1036 đánh giá