
Thị trường yearn.finance (YFI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
YFI/USDT | $5,897.58 | $49,449,227 | 11:57:16 23/08/2025 |
2 | ![]() |
YFI/USDT | $5,898.33 | $46,610,608 | 11:57:16 23/08/2025 |
3 | ![]() |
YFI/USDT | $5,906.37 | $21,456,563 | 12:00:13 23/08/2025 |
4 | ![]() |
YFI/USDT | $5,896.47 | $16,110,117 | 11:57:17 23/08/2025 |
5 | ![]() |
YFI/USDT | $5,898.08 | $15,239,070 | 11:54:16 23/08/2025 |
6 | ![]() |
YFI/USDT | $5,897.90 | $11,135,948 | 11:59:23 23/08/2025 |
7 | ![]() |
YFI/USDT | $5,901.62 | $10,210,620 | 12:03:17 23/08/2025 |
8 | ![]() |
YFI/USDT | $8,743.83 | $9,797,910 | 11:51:15 23/08/2025 |
9 | ![]() |
YFI/USDT | $5,887.87 | $8,417,945 | 11:55:34 23/08/2025 |
10 | ![]() |
YFI/USDT | $5,898.47 | $8,219,061 | 11:57:16 23/08/2025 |
11 | ![]() |
YFI/USDT | $5,896.33 | $8,187,007 | 11:57:24 23/08/2025 |
12 | ![]() |
YFI/USDT | $5,899.47 | $5,910,618 | 11:57:16 23/08/2025 |
13 | ![]() |
YFI/USDT | $5,896.08 | $5,290,782 | 11:54:17 23/08/2025 |
14 | ![]() |
YFI/USDT | $5,897.27 | $4,613,656 | 11:56:42 23/08/2025 |
15 | ![]() |
YFI/USDT | $5,906.51 | $3,076,141 | 12:00:18 23/08/2025 |
16 | ![]() |
YFI/USDT | $5,897.08 | $3,031,162 | 11:54:17 23/08/2025 |
17 | ![]() |
YFI/USDT | $5,898.33 | $2,420,791 | 11:57:15 23/08/2025 |
18 | ![]() |
YFI/USDT | $5,902.62 | $2,389,589 | 12:00:14 23/08/2025 |
19 | ![]() |
YFI/USDT | $5,843.09 | $2,365,718 | 11:27:07 23/08/2025 |
20 | ![]() |
YFI/USDT | $5,905.51 | $2,365,205 | 12:00:23 23/08/2025 |
21 | ![]() |
YFI/USDT | $5,893.28 | $2,312,708 | 11:57:17 23/08/2025 |
22 | ![]() |
YFI/USDT | $5,896.94 | $2,308,985 | 11:57:10 23/08/2025 |
23 | ![]() |
YFI/USDT | $5,898.38 | $2,283,895 | 11:54:07 23/08/2025 |
24 | ![]() |
YFI/USDT | $5,897.33 | $2,250,573 | 11:57:15 23/08/2025 |
25 | ![]() |
YFI/USDT | $5,898.47 | $1,800,492 | 11:57:17 23/08/2025 |
26 | ![]() |
YFI/USDT | $5,881.38 | $1,781,383 | 11:51:09 23/08/2025 |
27 | ![]() |
YFI/USDT | $5,897.33 | $1,587,377 | 11:57:17 23/08/2025 |
28 | ![]() |
YFI/USDT | $5,896.08 | $1,518,323 | 11:54:18 23/08/2025 |
29 | ![]() |
YFI/USDT | $5,899.87 | $1,509,650 | 11:54:16 23/08/2025 |
30 | ![]() |
YFI/USDT | $5,900.47 | $1,464,313 | 11:57:21 23/08/2025 |
31 | ![]() |
YFI/USDT | $5,900.07 | $1,463,935 | 11:57:16 23/08/2025 |
32 | ![]() |
YFI/USD | $5,904.40 | $1,421,221 | 12:00:16 23/08/2025 |
33 | ![]() |
YFI/USDT | $5,906.62 | $1,319,663 | 12:00:09 23/08/2025 |
34 | ![]() |
YFI/USDT | $5,897.91 | $1,306,390 | 11:58:40 23/08/2025 |
35 | ![]() |
YFI/USDT | $4,984.38 | $1,271,017 | 12:00:13 23/08/2025 |
36 | ![]() |
YFI/USDT | $5,899.47 | $1,245,922 | 11:57:15 23/08/2025 |
37 | ![]() |
YFI/USDT | $5,896.92 | $1,236,599 | 11:57:09 23/08/2025 |
38 | ![]() |
YFI/USDT | $5,898.47 | $1,194,285 | 11:57:16 23/08/2025 |
39 | ![]() |
YFI/USDT | $5,896.27 | $1,173,464 | 11:56:24 23/08/2025 |
40 | ![]() |
YFI/USDT | $5,896.74 | $1,005,883 | 11:57:07 23/08/2025 |
41 | ![]() |
YFI/USDT | $5,900.62 | $984,559 | 11:57:13 23/08/2025 |
42 | ![]() |
YFI/USDT | $5,898.05 | $929,037 | 11:57:08 23/08/2025 |
43 | ![]() |
YFI/USDT | $5,889.35 | $926,744 | 11:59:54 23/08/2025 |
44 | ![]() |
YFI/USD | $5,895.04 | $827,091 | 11:56:26 23/08/2025 |
45 | ![]() |
YFI/USDT | $5,897.48 | $803,961 | 11:57:07 23/08/2025 |
46 | ![]() |
YFI/USDT | $5,909.37 | $752,333 | 12:00:12 23/08/2025 |
47 | ![]() |
YFI/USDT | $5,895.33 | $746,084 | 11:57:15 23/08/2025 |
48 | ![]() |
YFI/USDT | $5,897.33 | $738,609 | 11:57:17 23/08/2025 |
49 | ![]() |
YFI/KRW | $5,871.98 | $720,306 | 11:57:26 23/08/2025 |
50 | ![]() |
YFI/USDT | $5,899.05 | $677,879 | 11:54:14 23/08/2025 |
51 | ![]() |
YFI/USDT | $5,886.92 | $670,027 | 11:51:09 23/08/2025 |
52 | ![]() |
YFI/USDT | $5,868.01 | $627,971 | 11:36:20 23/08/2025 |
53 | ![]() |
YFI/USDT | $5,894.48 | $602,147 | 11:54:08 23/08/2025 |
54 | ![]() |
YFI/USDT | $5,905.51 | $528,951 | 12:00:16 23/08/2025 |
55 | ![]() |
YFI/USDT | $5,906.06 | $522,459 | 12:00:40 23/08/2025 |
56 | ![]() |
YFI/USD | $5,878.56 | $512,541 | 11:48:10 23/08/2025 |
57 | ![]() |
YFI/USDT | $5,899.42 | $512,319 | 12:00:12 23/08/2025 |
58 | ![]() |
YFI/USDT | $5,898.71 | $512,312 | 11:57:11 23/08/2025 |
59 | ![]() |
YFI/USDT | $5,896.91 | $507,373 | 11:57:11 23/08/2025 |
60 | ![]() |
YFI/USDT | $5,884.92 | $473,934 | 11:51:07 23/08/2025 |
61 | ![]() |
YFI/USDT | $5,867.36 | $471,810 | 11:45:25 23/08/2025 |
62 | ![]() |
YFI/BTC | $5,904.18 | $458,754 | 11:51:07 23/08/2025 |
63 | ![]() |
YFI/USDT | $5,881.66 | $393,521 | 11:48:09 23/08/2025 |
64 | ![]() |
YFI/USDT | $5,898.91 | $360,002 | 11:54:07 23/08/2025 |
65 | ![]() |
YFI/USDT | $5,886.28 | $340,108 | 11:54:07 23/08/2025 |
66 | ![]() |
YFI/USDT | $5,897.05 | $331,119 | 11:57:12 23/08/2025 |
67 | ![]() |
YFI/USDT | $5,897.55 | $305,239 | 11:57:08 23/08/2025 |
68 | ![]() |
YFI/USDT | $5,867.01 | $298,456 | 11:36:19 23/08/2025 |
69 | ![]() |
YFI/VNDC | $5,904.00 | $289,163 | 11:54:16 23/08/2025 |
70 | ![]() |
YFI/USDT | $5,901.62 | $284,246 | 12:00:07 23/08/2025 |
71 | ![]() |
YFI/EUR | $5,773.61 | $279,834 | 11:57:08 23/08/2025 |
72 | ![]() |
YFI/USDT | $5,875.38 | $276,194 | 12:00:14 23/08/2025 |
73 | ![]() |
YFI/USDT | $5,883.98 | $268,382 | 11:48:08 23/08/2025 |
74 | ![]() |
YFI/USDT | $5,896.45 | $255,706 | 11:54:07 23/08/2025 |
75 | ![]() |
YFI/USD | $5,883.00 | $250,994 | 11:59:54 23/08/2025 |
76 | ![]() |
YFI/USDT | $5,905.74 | $231,193 | 12:00:14 23/08/2025 |
77 | ![]() |
YFI/USDT | $5,896.92 | $212,389 | 11:57:08 23/08/2025 |
78 | ![]() |
YFI/USDT | $5,900.18 | $211,488 | 11:59:53 23/08/2025 |
79 | ![]() |
YFI/EUR | $5,790.73 | $196,450 | 11:48:10 23/08/2025 |
80 | ![]() |
YFI/EUR | $5,790.73 | $192,802 | 11:59:54 23/08/2025 |
81 | ![]() |
YFI/BTC | $5,826.12 | $173,996 | 11:56:42 23/08/2025 |
82 | ![]() |
YFI/USDT | $5,904.05 | $170,835 | 11:54:07 23/08/2025 |
83 | ![]() |
YFI/USDT | $5,893.52 | $159,300 | 11:57:09 23/08/2025 |
84 | ![]() |
YFI/USDT | $5,880.92 | $158,721 | 11:48:08 23/08/2025 |
85 | ![]() |
YFI/USDT | $5,897.05 | $148,973 | 11:57:11 23/08/2025 |
86 | ![]() |
YFI/USDT | $5,907.18 | $140,910 | 12:00:13 23/08/2025 |
87 | ![]() |
YFI/USDT | $5,906.30 | $140,889 | 12:00:13 23/08/2025 |
88 | ![]() |
YFI/USDT | $5,905.74 | $129,876 | 12:00:14 23/08/2025 |
89 | ![]() |
YFI/BTC | $5,467.78 | $129,018 | 14:09:10 20/08/2025 |
90 | ![]() |
YFI/USDT | $5,907.71 | $126,092 | 12:00:16 23/08/2025 |
91 | ![]() |
YFI/USDT | $5,897.33 | $125,972 | 11:57:17 23/08/2025 |
92 | ![]() |
YFI/USDT | $5,862.04 | $114,159 | 11:57:08 23/08/2025 |
93 | ![]() |
YFI/WETH | $5,895.15 | $103,478 | 11:16:59 23/08/2025 |
94 | ![]() |
YFI/USD | $5,901.85 | $94,025.56 | 12:00:17 23/08/2025 |
95 | ![]() |
YFI/USDT | $5,898.05 | $88,057.51 | 11:57:07 23/08/2025 |
96 | ![]() |
YFI/USDT | $5,907.18 | $84,554.15 | 12:00:09 23/08/2025 |
97 | ![]() |
YFI/USDT | $5,881.75 | $83,368.36 | 12:00:08 23/08/2025 |
98 | ![]() |
YFI/USDT | $5,451.72 | $75,484.30 | 14:09:10 20/08/2025 |
99 | ![]() |
YFI/USDT | $5,888.07 | $74,514.59 | 11:59:53 23/08/2025 |
100 | ![]() |
YFI/USDT | $5,897.91 | $69,164.83 | 11:57:11 23/08/2025 |
101 | ![]() |
YFI/USDT | $5,908.12 | $66,521.69 | 12:00:12 23/08/2025 |
102 | ![]() |
YFI/USD | $5,812.70 | $66,363.60 | 11:57:07 23/08/2025 |
103 | ![]() |
YFI/USDT | $5,894.76 | $63,537.10 | 11:54:07 23/08/2025 |
104 | ![]() |
YFI/USDT | $5,894.48 | $55,393.58 | 11:57:17 23/08/2025 |
105 | ![]() |
YFI/USD | $5,908.39 | $46,408.89 | 12:00:12 23/08/2025 |
106 | ![]() |
YFI/USD | $5,900.48 | $46,393.63 | 11:57:08 23/08/2025 |
107 | ![]() |
YFI/BTC | $5,984.52 | $45,327.54 | 11:45:07 23/08/2025 |
108 | ![]() |
YFI/BTC | $5,860.46 | $45,261.72 | 11:56:26 23/08/2025 |
109 | ![]() |
YFI/USDT | $5,894.92 | $44,383.83 | 11:57:11 23/08/2025 |
110 | ![]() |
YFI/USD | $5,895.18 | $44,366.33 | 12:00:14 23/08/2025 |
111 | ![]() |
YFI/USDT | $5,907.75 | $41,933.52 | 12:00:12 23/08/2025 |
112 | ![]() |
YFI/USDT | $5,900.06 | $41,919.78 | 11:57:08 23/08/2025 |
113 | ![]() |
YFI/USDT | $5,901.06 | $41,791.06 | 11:54:07 23/08/2025 |
114 | ![]() |
YFI/WETH | $5,884.39 | $40,212.30 | 11:49:59 23/08/2025 |
115 | ![]() |
YFI/USD | $5,885.67 | $39,399.71 | 11:51:18 23/08/2025 |
116 | ![]() |
YFI/BRL | $6,028.06 | $35,581.19 | 11:51:19 23/08/2025 |
117 | ![]() |
YFI/TRY | $1,443.00 | $33,711.60 | 11:57:10 23/08/2025 |
118 | ![]() |
YFI/WETH | $5,859.65 | $32,448.38 | 09:56:47 23/08/2025 |
119 | ![]() |
YFI/USD | $5,899.00 | $30,847.69 | 11:57:11 23/08/2025 |
120 | ![]() |
YFI/USD | $5,897.85 | $29,246.68 | 11:59:24 23/08/2025 |
121 | ![]() |
YFI/EUR | $5,841.20 | $28,887.63 | 11:48:08 23/08/2025 |
122 | ![]() |
YFI/INR | $5,954.41 | $26,668.10 | 12:00:18 23/08/2025 |
123 | ![]() |
YFI/THB | $5,874.35 | $24,423.37 | 11:57:09 23/08/2025 |
124 | ![]() |
YFI/VNDC | $5,906.50 | $21,709.83 | 11:54:11 23/08/2025 |
125 | ![]() |
YFI/USD | $5,915.80 | $20,290.08 | 11:59:29 23/08/2025 |
126 | ![]() |
YFI/IDR | $6,036.90 | $19,950.97 | 11:59:54 23/08/2025 |
127 | ![]() |
YFI/UAH | $5,758.94 | $15,478.16 | 11:48:08 23/08/2025 |
128 | ![]() |
YFI/USDT | $5,897.05 | $14,954.86 | 11:57:08 23/08/2025 |
129 | ![]() |
YFI/BTC | $5,769.19 | $12,524.07 | 12:00:14 23/08/2025 |
130 | ![]() |
YFI/AUD | $5,835.04 | $11,007.53 | 11:57:08 23/08/2025 |
131 | ![]() |
YFI/USDT | $5,897.62 | $9,857.07 | 12:00:14 23/08/2025 |
132 | ![]() |
YFI/USDT | $5,869.67 | $9,798.75 | 11:45:07 23/08/2025 |
133 | ![]() |
YFI/USDT | $5,900.98 | $9,641.74 | 11:54:08 23/08/2025 |
134 | ![]() |
YFI/USDT | $5,898.47 | $9,223.33 | 11:57:15 23/08/2025 |
135 | ![]() |
YFI/USD | $5,901.00 | $8,650.48 | 11:59:23 23/08/2025 |
136 | ![]() |
YFI/USDT | $5,900.75 | $6,763.39 | 12:00:18 23/08/2025 |
137 | ![]() |
YFI/IDR | $5,999.94 | $6,695.29 | 11:57:11 23/08/2025 |
138 | ![]() |
YFI/INR | $6,046.59 | $6,533.22 | 12:00:14 23/08/2025 |
139 | ![]() |
YFI/THB | $5,817.22 | $6,432.90 | 12:00:14 23/08/2025 |
140 | ![]() |
YFI/BTC | $5,554.75 | $6,007.45 | 12:00:13 23/08/2025 |
141 | ![]() |
YFI/TWD | $5,932.11 | $5,594.57 | 11:57:14 23/08/2025 |
142 | ![]() |
YFI/BTC | $5,934.38 | $4,336.74 | 11:57:11 23/08/2025 |
143 | ![]() |
YFI/KRW | $5,869.09 | $4,055.33 | 11:54:09 23/08/2025 |
144 | ![]() |
YFI/USD | $5,888.45 | $3,853.33 | 12:00:08 23/08/2025 |
145 | ![]() |
YFI/IDR | $5,926.74 | $3,107.17 | 12:00:13 23/08/2025 |
146 | ![]() |
YFI/USDT | $5,905.74 | $3,106.93 | 12:00:13 23/08/2025 |
147 | ![]() |
YFI/USD | $5,728.00 | $2,918.17 | 11:48:39 23/08/2025 |
148 | ![]() |
YFI/AUD | $5,748.93 | $2,916.74 | 11:48:39 23/08/2025 |
149 | ![]() |
YFI/BRL | $6,056.53 | $2,291.94 | 11:57:08 23/08/2025 |
150 | ![]() |
YFI/USD | $5,987.00 | $2,232.38 | 11:56:24 23/08/2025 |
151 | ![]() |
YFI/USDC | $5,892.17 | $2,229.41 | 12:00:12 23/08/2025 |
152 | ![]() |
YFI/USDC | $5,893.68 | $2,225.56 | 11:57:08 23/08/2025 |
153 | ![]() |
YFI/EUR | $5,899.77 | $1,928.16 | 12:00:13 23/08/2025 |
154 | ![]() |
YFI/USDT | $5,880.92 | $1,534.50 | 11:59:23 23/08/2025 |
155 | ![]() |
YFI/BRL | $6,087.27 | $1,174.68 | 11:57:08 23/08/2025 |
156 | ![]() |
YFI/USDT | $5,898.05 | $564.18 | 11:57:08 23/08/2025 |
157 | ![]() |
YFI/USDT | $6,122.84 | $552.79 | 11:59:23 23/08/2025 |
158 | ![]() |
YFI/INR | $6,084.26 | $313.51 | 12:00:13 23/08/2025 |
159 | ![]() |
YFI/ICPX | $5,900.88 | $174.66 | 11:57:11 23/08/2025 |
160 | ![]() |
YFI/USD | $5,295.98 | $155.60 | 11:59:53 23/08/2025 |
161 | ![]() |
YFI/USDT | $5,898.05 | $131.92 | 11:57:07 23/08/2025 |
162 | ![]() |
YFI/BNT | $5,309.66 | $65.82 | 11:57:12 23/08/2025 |
163 | ![]() |
YFI/USDT | $5,897.87 | $59.98 | 11:54:15 23/08/2025 |
164 | ![]() |
YFI/USDT | $5,797.08 | $43.96 | 11:59:53 23/08/2025 |
165 | ![]() |
YFI/BTC | $5,010.07 | $25.06 | 12:00:12 23/08/2025 |
166 | ![]() |
YFI/INR | $5,749.16 | $17.25 | 11:48:07 23/08/2025 |
167 | ![]() |
YFI/BTC | $5,701.20 | $16.28 | 11:57:11 23/08/2025 |
168 | ![]() |
YFI/BTC | $5,696.49 | $16.23 | 11:48:10 23/08/2025 |
169 | ![]() |
ETH/YFI | $4,692.79 | $11.61 | 10:38:00 23/08/2025 |
170 | ![]() |
YFI/USDT | $4,733.33 | $10.57 | 11:57:08 23/08/2025 |
171 | ![]() |
YFI/NZD | $5,864.48 | $8.77 | 11:57:08 23/08/2025 |
172 | ![]() |
YFI/USD | $5,864.41 | $8.55 | 11:57:08 23/08/2025 |
173 | ![]() |
YFI/KRW | $4,577.37 | $3.81 | 11:57:07 23/08/2025 |
174 | ![]() |
YFI/INR | $9,160.62 | $2.04 | 12:00:09 23/08/2025 |
175 | ![]() |
YFI/wxDai | $4,450.30 | $1.29 | 10:37:50 23/08/2025 |
176 | ![]() |
WFTM/YFI | $0.3200 | $0.1489 | 19:56:57 22/08/2025 |
177 | ![]() |
YFI/EUR | $6,119.33 | $0 | 11:59:53 23/08/2025 |
178 | ![]() |
YFI/INR | $1,293.95 | $0 | 11:57:07 23/08/2025 |
179 | ![]() |
YFI/EUR | $9,391.32 | $0 | 11:48:39 23/08/2025 |
180 | ![]() |
YFI/GBP | $5,858.16 | $0 | 11:48:39 23/08/2025 |
181 | ![]() |
YFI/USDC | $5,622.14 | $0 | 11:48:39 23/08/2025 |
182 | ![]() |
YFI/USDT | $5,881.65 | $0 | 11:48:07 23/08/2025 |
183 | ![]() |
YFI/BTC | $4,461.47 | $0 | 11:57:14 23/08/2025 |
184 | ![]() |
YFI/USD | $7,299.50 | $0 | 11:57:14 23/08/2025 |
185 | ![]() |
YFI/USDT | $52,241.53 | $0 | 11:57:14 23/08/2025 |
186 | ![]() |
YFI/BTC | $15,196.75 | $0 | 12:00:14 23/08/2025 |
187 | ![]() |
YFI/RUNE | $4,311.56 | $0 | 11:57:12 23/08/2025 |
188 | ![]() |
WFTM/YFI | $0.3233 | $0 | 18:01:18 22/08/2025 |
189 | ![]() |
YFI/USDT | $5,585.08 | $0 | 20:03:17 18/08/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 23/08/2025, cặp giao dịch YFI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,449,227 với tỷ giá $5,897.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.