Yearn YFI
Xếp hạng #265
16:08:00 11/05/2026
Giá Yearn (YFI)
$2,795.75 0.37%
0.03460 BTC
73,751,947 VND
Thấp: $2,727.59
Cao: $2,896.79
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,791.15 | $64,421,618 | 16:00:16 11/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,792.19 | $38,913,829 | 16:00:15 11/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,797.12 | $13,689,819 | 15:57:12 11/05/2026 |
| 4 |  BingX |
YFI/USDT | $2,792.13 | $13,546,718 | 15:57:16 11/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,745.35 | $9,799,610 | 16:00:15 11/05/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $2,791.76 | $7,059,421 | 16:00:16 11/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,791.15 | $6,560,929 | 16:00:16 11/05/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,791.15 | $6,560,858 | 16:00:16 11/05/2026 |
| 9 |  Binance |
YFI/USDT | $2,793.97 | $4,786,372 | 15:54:16 11/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,794.12 | $4,514,521 | 15:57:15 11/05/2026 |
| 11 | KTX |
YFI/USDT | $2,793.18 | $2,846,378 | 16:00:09 11/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,788.82 | $1,859,486 | 15:48:15 11/05/2026 |
| 13 |  Ourbit |
YFI/USDT | $2,794.05 | $1,508,311 | 15:57:15 11/05/2026 |
| 14 |  Batonex |
YFI/USDT | $2,791.19 | $1,453,713 | 16:00:15 11/05/2026 |
| 15 |  Bibox |
YFI/USDT | $4,984.78 | $1,271,118 | 16:00:12 11/05/2026 |
| 16 |  BTCC |
YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 |
| 17 |  Millionero |
YFI/USDT | $2,803.18 | $1,179,388 | 16:00:10 11/05/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,796.97 | $1,104,401 | 15:54:13 11/05/2026 |
| 19 |  HTX |
YFI/USDT | $2,786.59 | $960,677 | 15:59:54 11/05/2026 |
| 20 |  Coinlocally |
YFI/USDT | $2,790.13 | $910,329 | 15:57:17 11/05/2026 |
| 21 |  Bybit |
YFI/USDT | $2,789.79 | $810,872 | 15:54:16 11/05/2026 |
| 22 | Binance |
YFI/USDT | $2,797.94 | $807,312 | 15:56:42 11/05/2026 |
| 23 | Millionero |
YFI/USDT | $2,787.15 | $746,195 | 16:00:15 11/05/2026 |
| 24 |  P2B |
YFI/USDT | $2,797.22 | $707,984 | 15:57:07 11/05/2026 |
| 25 |  BlockFin |
YFI/USDT | $2,796.22 | $671,270 | 15:57:07 11/05/2026 |
| 26 |  Toobit |
YFI/USDT | $2,794.12 | $593,459 | 15:57:16 11/05/2026 |
| 27 |  Bitunix |
YFI/USDT | $2,794.97 | $580,464 | 15:54:15 11/05/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,786.19 | $518,038 | 16:00:19 11/05/2026 |
| 29 |  Phemex |
YFI/USDT | $2,799.05 | $514,393 | 15:57:11 11/05/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,793.98 | $513,645 | 15:48:08 11/05/2026 |
| 31 |  BitMart |
YFI/USDT | $2,792.54 | $495,995 | 15:57:11 11/05/2026 |
| 32 |  UZX |
YFI/USDT | $2,798.12 | $436,255 | 15:57:11 11/05/2026 |
| 33 | BTCC |
YFI/USDT | $2,798.22 | $405,111 | 15:57:08 11/05/2026 |
| 34 |  4E |
YFI/USDT | $2,797.12 | $401,167 | 15:57:15 11/05/2026 |
| 35 |  BloFin |
YFI/USDT | $2,796.22 | $400,582 | 15:57:10 11/05/2026 |
| 36 | Phemex |
YFI/USDT | $2,796.12 | $361,611 | 15:57:15 11/05/2026 |
| 37 |  BitradeX |
YFI/USDT | $2,795.78 | $343,360 | 15:54:07 11/05/2026 |
| 38 | Ourbit |
YFI/USDT | $2,797.32 | $322,584 | 15:57:11 11/05/2026 |
| 39 |  CoinW |
YFI/USDT | $2,797.00 | $319,469 | 15:57:07 11/05/2026 |
| 40 |  BitDelta |
YFI/USDT | $2,798.22 | $317,996 | 15:57:07 11/05/2026 |
| 41 |  Bitbase |
YFI/USDT | $2,793.91 | $306,192 | 15:51:20 11/05/2026 |
| 42 | Bybit |
YFI/USDT | $2,793.89 | $293,032 | 15:54:10 11/05/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,792.13 | $261,015 | 15:57:10 11/05/2026 |
| 44 |  Bitazza |
YFI/USDT | $2,792.19 | $245,964 | 16:00:12 11/05/2026 |
| 45 |  Zoomex |
YFI/USDT | $2,790.13 | $243,065 | 15:57:16 11/05/2026 |
| 46 |  Bithumb |
YFI/KRW | $2,792.90 | $225,848 | 15:59:54 11/05/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,792.18 | $222,734 | 16:00:10 11/05/2026 |
| 48 |  BTSE |
YFI/USDT | $2,790.42 | $222,266 | 15:48:15 11/05/2026 |
| 49 |  B2Z Exchange |
YFI/USD | $2,787.89 | $216,290 | 16:00:15 11/05/2026 |
| 50 |  BITmarkets |
YFI/USDT | $2,786.76 | $216,202 | 16:00:15 11/05/2026 |
| 51 |  Bitrue |
YFI/USDT | $2,794.30 | $197,266 | 15:57:17 11/05/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $2,794.50 | $197,164 | 15:56:59 11/05/2026 |
| 53 | BlockFin |
YFI/USDT | $2,794.12 | $196,329 | 15:57:15 11/05/2026 |
| 54 |  BVOX |
YFI/USDT | $2,798.12 | $182,263 | 15:57:10 11/05/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,797.16 | $173,809 | 15:57:07 11/05/2026 |
| 56 |  Gate |
YFI/USDT | $2,787.27 | $163,528 | 15:54:19 11/05/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,796.25 | $130,030 | 15:57:10 11/05/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,791.19 | $130,028 | 16:00:11 11/05/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,791.19 | $130,028 | 16:00:12 11/05/2026 |
| 60 |  Pionex |
YFI/USDT | $2,797.05 | $123,998 | 15:57:11 11/05/2026 |
| 61 |  Azbit |
YFI/USDT | $2,797.97 | $110,251 | 15:54:11 11/05/2026 |
| 62 |  Picol |
YFI/USDT | $2,794.19 | $109,223 | 16:00:11 11/05/2026 |
| 63 | BingX |
YFI/USDT | $2,796.12 | $101,749 | 15:57:11 11/05/2026 |
| 64 |  Bitvavo |
YFI/EUR | $2,794.57 | $88,005.67 | 15:57:11 11/05/2026 |
| 65 | Bitunix |
YFI/USDT | $2,796.89 | $86,689.09 | 15:54:07 11/05/2026 |
| 66 | BITmarkets |
YFI/USD | $2,791.87 | $85,809.83 | 16:00:09 11/05/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,791.87 | $85,809.76 | 16:00:12 11/05/2026 |
| 68 |  KuCoin |
YFI/USDT | $2,799.58 | $84,170.65 | 15:59:23 11/05/2026 |
| 69 |  Tapbit |
YFI/USDT | $2,796.12 | $83,333.42 | 15:57:10 11/05/2026 |
| 70 | Pionex |
YFI/USDT | $2,794.10 | $78,530.61 | 15:57:16 11/05/2026 |
| 71 |  VinDAX |
YFI/USDT | $2,791.19 | $70,724.08 | 16:00:11 11/05/2026 |
| 72 | BloFin |
YFI/USDT | $2,794.12 | $66,787.73 | 15:57:16 11/05/2026 |
| 73 | HTX |
YFI/USDT | $2,795.50 | $66,064.56 | 15:57:16 11/05/2026 |
| 74 |  MEXC |
YFI/USDT | $2,797.59 | $64,903.45 | 15:54:07 11/05/2026 |
| 75 |  XXKK |
YFI/USDT | $2,796.70 | $63,222.47 | 15:57:11 11/05/2026 |
| 76 |  OKX |
YFI/USDT | $2,803.01 | $62,571.29 | 15:56:23 11/05/2026 |
| 77 |  BitTap |
YFI/USDT | $2,792.16 | $59,818.75 | 16:00:17 11/05/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,794.81 | $57,533.64 | 16:00:11 11/05/2026 |
| 79 |  LeveX |
YFI/USDT | $2,791.16 | $51,387.21 | 16:00:15 11/05/2026 |
| 80 |  EXMO.ME |
YFI/USDT | $2,791.32 | $44,225.02 | 15:51:07 11/05/2026 |
| 81 |  EXMO |
YFI/USDT | $2,789.19 | $43,903.63 | 16:00:12 11/05/2026 |
| 82 |  GroveX |
YFI/USDT | $2,797.18 | $43,610.88 | 16:00:11 11/05/2026 |
| 83 | KuCoin |
YFI/USDT | $2,799.10 | $42,065.03 | 15:57:20 11/05/2026 |
| 84 |  Hibt |
YFI/USDT | $2,798.22 | $40,230.29 | 15:57:08 11/05/2026 |
| 85 | Bitcastle |
YFI/USDT | $2,793.19 | $39,246.86 | 16:00:14 11/05/2026 |
| 86 |  KCEX |
YFI/USDT | $2,796.22 | $31,470.17 | 15:57:10 11/05/2026 |
| 87 | WhiteBIT |
YFI/EUR | $2,797.93 | $27,084.79 | 15:48:08 11/05/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,799.72 | $26,012.95 | 15:57:11 11/05/2026 |
| 89 |  Kraken |
YFI/USD | $2,802.00 | $23,036.86 | 15:59:23 11/05/2026 |
| 90 |  ZKE |
YFI/USDT | $2,794.03 | $21,682.64 | 16:00:13 11/05/2026 |
| 91 | Kraken |
YFI/EUR | $2,800.42 | $19,496.89 | 15:59:55 11/05/2026 |
| 92 |  Bit2Me |
YFI/EUR | $2,800.81 | $19,248.29 | 15:57:10 11/05/2026 |
| 93 | WhiteBIT |
YFI/UAH | $2,766.92 | $19,189.97 | 15:48:08 11/05/2026 |
| 94 |  ICRYPEX |
YFI/ICPX | $2,826.95 | $18,653.38 | 16:00:13 11/05/2026 |
| 95 | LeveX |
YFI/USDT | $2,795.18 | $13,207.96 | 16:00:10 11/05/2026 |
| 96 |  Curve (Ethereum) |
YFI/WETH | $2,800.92 | $12,969.90 | 14:15:59 11/05/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,795.82 | $12,902.71 | 15:57:11 11/05/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,792.89 | $11,594.80 | 15:59:53 11/05/2026 |
| 99 | BITmarkets |
YFI/USDT | $2,792.07 | $11,038.00 | 16:00:09 11/05/2026 |
| 100 | B2Z Exchange |
YFI/USDT | $2,792.05 | $11,013.83 | 16:00:12 11/05/2026 |
| 101 | BTSE |
YFI/USDT | $2,798.81 | $10,937.00 | 15:48:11 11/05/2026 |
| 102 |  Bitget |
YFI/USDT | $2,789.97 | $9,819.90 | 15:54:11 11/05/2026 |
| 103 |  Bitkub |
YFI/THB | $2,863.68 | $9,778.40 | 15:57:09 11/05/2026 |
| 104 |  Bitcoiva |
YFI/INR | $2,821.91 | $9,271.37 | 16:00:12 11/05/2026 |
| 105 |  LATOKEN |
YFI/USDT | $2,798.40 | $8,564.79 | 15:57:10 11/05/2026 |
| 106 |  BitKan |
YFI/USDT | $2,777.18 | $8,018.10 | 16:00:10 11/05/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,799.90 | $7,367.78 | 14:13:35 11/05/2026 |
| 108 |  Indodax |
YFI/IDR | $2,873.24 | $5,829.02 | 16:02:53 11/05/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,799.27 | $4,356.33 | 14:11:59 11/05/2026 |
| 110 | Gate |
YFI/USDT | $2,798.21 | $4,289.50 | 15:56:24 11/05/2026 |
| 111 |  XBO.com |
YFI/USDT | $2,795.22 | $4,137.76 | 15:57:11 11/05/2026 |
| 112 |  NexDAX |
YFI/USDT | $2,794.22 | $3,365.16 | 15:57:12 11/05/2026 |
| 113 | Bitcoiva |
YFI/USDT | $2,798.19 | $3,327.67 | 16:00:12 11/05/2026 |
| 114 | OKX |
YFI/USD | $2,820.00 | $2,972.76 | 15:56:23 11/05/2026 |
| 115 | Bitrue |
YFI/USDT | $2,797.12 | $2,337.92 | 15:57:12 11/05/2026 |
| 116 |  CoinDCX |
YFI/INR | $2,857.92 | $2,332.13 | 16:00:07 11/05/2026 |
| 117 |  Binance.US |
YFI/USDT | $2,768.10 | $2,118.70 | 15:59:53 11/05/2026 |
| 118 |  Reku |
YFI/IDR | $2,785.86 | $1,800.99 | 15:57:09 11/05/2026 |
| 119 |  Bitso |
YFI/USD | $2,792.10 | $1,456.80 | 15:59:55 11/05/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $2,817.83 | $1,421.60 | 15:57:09 11/05/2026 |
| 121 |  CoinJar |
YFI/USDC | $2,829.28 | $1,184.96 | 16:00:27 11/05/2026 |
| 122 | CoinJar |
YFI/AUD | $2,827.49 | $1,099.32 | 16:00:27 11/05/2026 |
| 123 |  WOO X |
YFI/USDT | $2,793.91 | $716.72 | 15:51:15 11/05/2026 |
| 124 |  TRIV |
YFI/IDR | $2,802.21 | $677.57 | 16:00:12 11/05/2026 |
| 125 | TRIV |
YFI/USDT | $2,795.19 | $675.87 | 16:00:12 11/05/2026 |
| 126 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,782.57 | $667.25 | 14:37:59 11/05/2026 |
| 127 | BITmarkets |
YFI/USDC | $2,798.24 | $581.18 | 16:00:09 11/05/2026 |
| 128 | B2Z Exchange |
YFI/USDC | $2,798.24 | $581.18 | 16:00:12 11/05/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,822.01 | $495.97 | 16:00:18 11/05/2026 |
| 130 |  Young Platform |
YFI/EUR | $2,809.05 | $320.40 | 15:57:12 11/05/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $2,815.97 | $170.74 | 15:57:11 11/05/2026 |
| 132 |  5DAX |
YFI/USDT | $2,794.19 | $146.66 | 16:00:11 11/05/2026 |
| 133 |  Gemini |
YFI/USD | $2,799.59 | $141.47 | 15:59:53 11/05/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,797.06 | $124.95 | 13:07:20 11/05/2026 |
| 135 |  Korbit |
YFI/KRW | $2,880.99 | $112.36 | 15:57:08 11/05/2026 |
| 136 |  Binance TH |
YFI/USDT | $2,798.12 | $98.31 | 15:57:12 11/05/2026 |
| 137 | Bitazza |
YFI/THB | $2,788.48 | $93.02 | 16:00:12 11/05/2026 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $2,796.95 | $92.02 | 13:47:17 11/05/2026 |
| 139 | CoinDCX |
YFI/USDT | $2,799.69 | $81.28 | 16:00:07 11/05/2026 |
| 140 |  Bancor Network |
YFI/BNT | $2,801.27 | $70.59 | 15:57:09 11/05/2026 |
| 141 | Crypto.com Exchange |
YFI/USD | $2,792.92 | $45.39 | 15:39:16 11/05/2026 |
| 142 |  Tokocrypto |
YFI/USDT | $2,798.22 | $45.09 | 15:57:10 11/05/2026 |
| 143 | Coinbase Exchange |
YFI/BTC | $2,807.16 | $43.26 | 15:56:59 11/05/2026 |
| 144 |  GOPAX |
YFI/KRW | $2,591.70 | $12.94 | 16:00:12 11/05/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,819.60 | $10.54 | 16:00:12 11/05/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,801.74 | $10.47 | 16:00:12 11/05/2026 |
| 147 |  WazirX |
YFI/USDT | $2,748.53 | $3.97 | 16:00:12 11/05/2026 |
| 148 |  Unocoin |
YFI/INR | $1,900.85 | $2.10 | 16:00:12 11/05/2026 |
| 149 |  Poloniex |
YFI/USDT | $2,347.66 | $0 | 15:59:53 11/05/2026 |
| 150 | HitBTC |
YFI/BTC | $2,713.25 | $0 | 16:00:11 11/05/2026 |
| 151 | HitBTC |
YFI/USDC | $2,461.13 | $0 | 16:00:11 11/05/2026 |
| 152 |  YoBit |
YFI/BTC | $3,617.82 | $0 | 16:00:11 11/05/2026 |
| 153 | Independent Reserve |
YFI/NZD | $2,820.70 | $0 | 16:00:12 11/05/2026 |
| 154 |  ZebPay |
YFI/INR | $2,866.66 | $0 | 15:57:10 11/05/2026 |
| 155 |  Bitbns |
YFI/INR | $905.45 | $0 | 16:00:11 11/05/2026 |
| 156 | WazirX |
YFI/INR | $2,721.47 | $0 | 16:00:12 11/05/2026 |
| 157 |  NovaDAX |
YFI/BRL | $2,769.58 | $0 | 16:00:10 11/05/2026 |
| 158 | CoinJar |
YFI/GBP | $2,675.30 | $0 | 16:00:27 11/05/2026 |
| 159 | CoinJar |
YFI/USD | $2,465.00 | $0 | 16:00:27 11/05/2026 |
| 160 | FMFW.io |
YFI/BTC | $2,714.80 | $0 | 15:57:10 11/05/2026 |
| 161 | FMFW.io |
YFI/USDC | $2,460.99 | $0 | 15:57:10 11/05/2026 |
| 162 |  Giottus |
YFI/INR | $2,409.65 | $0 | 16:00:10 11/05/2026 |
| 163 | Giottus |
YFI/USDT | $2,795.18 | $0 | 16:00:10 11/05/2026 |
| 164 | Bitazza |
YFI/BTC | $10,585.16 | $0 | 16:00:12 11/05/2026 |
| 165 |  ADEN |
YFI/USDT | $2,788.95 | $0 | 16:03:46 11/05/2026 |
| 166 |  Gate US |
YFI/USDT | $2,792.35 | $0 | 16:00:11 11/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 11/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,421,618 với tỷ giá $2,791.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.