Tiền ảo: 36,633 Sàn giao dịch: 902 Vốn hóa: $3,185,638,332,805 Khối lượng (24h): $157,799,447,322 Thị phần: BTC: 58.6%, ETH: 12.2%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #198 10:50:00 04/12/2025
Giá yearn.finance (YFI)
$3,906.10 0.83%
0.04174 BTC 105,562,350 VND
Thấp: $3,749.00 Cao: $4,042.29

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank YFI/USDT $3,941.01 $441,755,121 09:57:15 04/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,934.89 $38,855,681 10:00:16 04/12/2025
3 CoinChief CoinChief YFI/USDT $3,947.50 $15,518,009 09:57:08 04/12/2025
4 BTCC BTCC YFI/USDT $3,946.01 $12,172,012 09:57:17 04/12/2025
5 Koinbay Koinbay YFI/USDT $8,749.48 $9,804,243 09:54:15 04/12/2025
6 CZR Exchange CZR Exchange YFI/USDT $3,932.89 $9,435,524 10:00:16 04/12/2025
7 Zedxion Exchange Zedxion Exchange YFI/USDT $3,941.01 $9,433,688 09:57:16 04/12/2025
8 OrangeX OrangeX YFI/USDT $3,940.67 $8,415,147 09:54:15 04/12/2025
9 Binance Binance YFI/USDT $3,941.67 $7,969,039 09:54:16 04/12/2025
10 CRMClick CRMClick YFI/USDT $3,943.91 $7,805,121 09:54:09 04/12/2025
11 HTX HTX YFI/USDT $3,941.94 $7,772,407 09:59:54 04/12/2025
12 NovaEx NovaEx YFI/USDT $3,933.29 $6,737,760 10:00:16 04/12/2025
13 Top.one Top.one YFI/USDT $3,930.58 $6,185,323 10:03:17 04/12/2025
14 OKX OKX YFI/USDT $3,939.44 $5,658,131 09:55:53 04/12/2025
15 Ju.com Ju.com YFI/USDT $3,937.00 $4,820,169 09:57:16 04/12/2025
16 WhiteBIT WhiteBIT YFI/USDT $3,948.01 $4,160,456 09:57:15 04/12/2025
17 Batonex Batonex YFI/USDT $3,934.89 $3,985,486 10:00:16 04/12/2025
18 KuCoin KuCoin YFI/USDT $3,946.67 $2,596,779 09:54:19 04/12/2025
19 Bitcastle Bitcastle YFI/USDT $3,932.89 $2,522,811 10:00:18 04/12/2025
20 Bybit Bybit YFI/USDT $3,941.44 $2,376,172 09:54:17 04/12/2025
21 Coinlocally Coinlocally YFI/USDT $3,933.89 $2,076,457 10:00:18 04/12/2025
22 CoinUp.io CoinUp.io YFI/USDT $3,945.98 $1,774,308 09:54:11 04/12/2025
23 Binance Binance YFI/USDT $3,947.73 $1,738,217 09:56:54 04/12/2025
24 Millionero Millionero YFI/USDT $3,956.28 $1,651,914 09:57:07 04/12/2025
25 Ourbit Ourbit YFI/USDT $3,941.01 $1,567,935 09:57:15 04/12/2025
26 WhiteBIT WhiteBIT YFI/USDT $3,945.23 $1,537,621 09:57:11 04/12/2025
27 WEEX WEEX YFI/USDT $3,941.01 $1,311,800 09:57:17 04/12/2025
28 Bibox Bibox YFI/USDT $4,987.90 $1,271,914 09:57:11 04/12/2025
29 Bitrue Bitrue YFI/USDT $3,940.61 $1,268,149 09:57:18 04/12/2025
30 MEXC MEXC YFI/USDT $3,941.67 $1,034,271 09:54:17 04/12/2025
31 XXKK XXKK YFI/USDT $3,932.89 $888,078 10:00:16 04/12/2025
32 4E 4E YFI/USDT $3,946.51 $878,312 09:54:11 04/12/2025
33 Bitunix Bitunix YFI/USDT $3,939.87 $850,867 09:51:16 04/12/2025
34 Millionero Millionero YFI/USDT $3,933.89 $746,591 10:00:15 04/12/2025
35 Zoomex Zoomex YFI/USDT $3,944.01 $709,349 09:57:16 04/12/2025
36 Toobit Toobit YFI/USDT $3,942.01 $669,714 09:57:16 04/12/2025
37 UZX UZX YFI/USDT $3,947.98 $619,524 09:57:11 04/12/2025
38 Phemex Phemex YFI/USDT $3,942.01 $610,112 09:57:16 04/12/2025
39 CoinW CoinW YFI/USDT $3,947.43 $576,044 09:57:07 04/12/2025
40 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,949.66 $544,506 09:57:09 04/12/2025
41 BTSE BTSE YFI/USDT $3,938.48 $543,290 09:54:15 04/12/2025
42 MEXC MEXC YFI/USDT $3,946.92 $526,446 09:54:08 04/12/2025
43 XXKK XXKK YFI/USDT $3,948.17 $506,639 09:57:11 04/12/2025
44 Phemex Phemex YFI/USDT $3,948.98 $503,297 09:57:09 04/12/2025
45 BVOX BVOX YFI/USDT $3,946.98 $480,311 09:54:08 04/12/2025
46 BITmarkets BITmarkets YFI/USDT $3,930.89 $478,413 10:00:16 04/12/2025
47 B2Z Exchange B2Z Exchange YFI/USD $3,930.00 $478,304 10:00:16 04/12/2025
48 BitDelta BitDelta YFI/USDT $3,948.27 $460,326 09:57:08 04/12/2025
49 Bybit Bybit YFI/USDT $3,943.73 $431,086 09:54:10 04/12/2025
50 FMFW.io FMFW.io YFI/USD $3,947.17 $424,310 09:54:09 04/12/2025
51 HitBTC HitBTC YFI/USDT $3,947.17 $424,171 09:57:08 04/12/2025
52 Gleec BTC Gleec BTC YFI/USDT $3,946.41 $424,090 09:57:12 04/12/2025
53 SuperEx SuperEx YFI/USDT $3,945.27 $408,695 09:57:13 04/12/2025
54 KuCoin KuCoin YFI/USDT $3,946.99 $401,859 09:56:23 04/12/2025
55 BYDFi BYDFi YFI/USDT $3,948.51 $389,283 09:57:08 04/12/2025
56 Gate Gate YFI/USDT $3,939.63 $388,483 09:56:54 04/12/2025
57 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,937.25 $347,965 10:00:17 04/12/2025
58 OKX OKX YFI/USDT $3,955.73 $340,702 09:56:53 04/12/2025
59 Coinbase Exchange Coinbase Exchange YFI/USD $3,946.59 $338,202 09:56:59 04/12/2025
60 Coinlocally Coinlocally YFI/USDT $3,943.27 $326,785 09:57:07 04/12/2025
61 BitMart BitMart YFI/USDT $3,946.99 $320,545 09:57:08 04/12/2025
62 Azbit Azbit YFI/USDT $3,946.98 $317,094 09:57:12 04/12/2025
63 Azbit Azbit YFI/BTC $3,944.35 $272,746 09:57:12 04/12/2025
64 Ourbit Ourbit YFI/USDT $3,951.68 $258,918 09:42:07 04/12/2025
65 Darkex Exchange Darkex Exchange YFI/USDT $3,946.94 $258,691 09:57:23 04/12/2025
66 Bithumb Bithumb YFI/KRW $3,980.56 $254,278 09:59:31 04/12/2025
67 BTCC BTCC YFI/USDT $3,948.98 $252,670 09:57:12 04/12/2025
68 Pionex Pionex YFI/USDT $3,947.98 $252,432 09:57:08 04/12/2025
69 Bitazza Bitazza YFI/USDT $3,959.28 $247,146 09:57:08 04/12/2025
70 BlockFin BlockFin YFI/USDT $3,941.01 $237,704 09:57:16 04/12/2025
71 Gate Gate YFI/USDT $3,937.67 $231,016 09:54:19 04/12/2025
72 Picol Picol YFI/USDT $3,948.27 $222,661 09:57:11 04/12/2025
73 BlockFin BlockFin YFI/USDT $3,945.27 $191,357 09:57:12 04/12/2025
74 BingX BingX YFI/USDT $3,949.98 $188,457 09:57:11 04/12/2025
75 WhiteBIT WhiteBIT YFI/EUR $3,952.99 $181,523 09:57:11 04/12/2025
76 CRMClick CRMClick YFI/USDT $3,943.07 $165,191 09:54:16 04/12/2025
77 HTX HTX YFI/USDT $3,943.31 $165,140 09:57:21 04/12/2025
78 KCEX KCEX YFI/USDT $3,947.48 $144,190 09:57:10 04/12/2025
79 Tapbit Tapbit YFI/USDT $3,948.48 $142,900 09:57:07 04/12/2025
80 DigiFinex DigiFinex YFI/USDT $3,947.08 $140,082 09:57:08 04/12/2025
81 Bitunix Bitunix YFI/USDT $3,945.98 $132,350 09:51:11 04/12/2025
82 Cryptomus Cryptomus YFI/USDT $3,947.53 $123,289 09:54:07 04/12/2025
83 LeveX LeveX YFI/USDT $3,946.21 $121,984 09:57:11 04/12/2025
84 ONUS Pro ONUS Pro YFI/VNDC $3,941.93 $117,258 09:54:17 04/12/2025
85 BloFin BloFin YFI/USDT $3,944.98 $113,855 09:57:11 04/12/2025
86 UEEx UEEx YFI/USDT $3,947.27 $87,639.21 09:57:12 04/12/2025
87 CoinEx CoinEx YFI/USDT $3,949.18 $86,772.77 09:59:54 04/12/2025
88 BitTap BitTap YFI/USDT $3,932.89 $82,479.13 10:00:18 04/12/2025
89 Kraken Kraken YFI/USD $3,950.00 $80,765.71 09:59:54 04/12/2025
90 LeveX LeveX YFI/USDT $3,935.19 $78,828.98 10:00:16 04/12/2025
91 GroveX GroveX YFI/USDT $3,946.27 $75,000.16 09:57:08 04/12/2025
92 Binance Binance YFI/BTC $3,961.78 $72,657.84 09:56:54 04/12/2025
93 Bitcastle Bitcastle YFI/USDT $3,947.27 $71,338.88 09:57:15 04/12/2025
94 Pionex Pionex YFI/USDT $3,942.01 $67,291.07 09:57:17 04/12/2025
95 Bitvavo Bitvavo YFI/EUR $3,955.91 $67,110.02 09:57:08 04/12/2025
96 WhiteBIT WhiteBIT YFI/UAH $4,139.60 $65,577.20 09:57:11 04/12/2025
97 LATOKEN LATOKEN YFI/USDT $4,608.63 $60,586.31 09:54:09 04/12/2025
98 Zedxion Exchange Zedxion Exchange YFI/USDT $3,947.87 $57,756.50 09:57:11 04/12/2025
99 CZR Exchange CZR Exchange YFI/USDT $3,947.87 $57,756.49 09:57:12 04/12/2025
100 Bitget Bitget YFI/USDT $3,953.73 $54,695.97 09:54:07 04/12/2025
101 P2B P2B YFI/USDT $3,947.98 $49,786.97 09:57:11 04/12/2025
102 BitKan BitKan YFI/USDT $3,942.51 $37,399.08 09:57:12 04/12/2025
103 TGEX TGEX YFI/USDT $3,932.89 $35,506.95 10:00:16 04/12/2025
104 ZKE ZKE YFI/USDT $3,947.11 $34,647.24 09:57:10 04/12/2025
105 EXMO EXMO YFI/USDT $3,939.98 $32,995.72 09:42:09 04/12/2025
106 EXMO.ME EXMO.ME YFI/USDT $3,940.27 $32,446.42 09:54:09 04/12/2025
107 Bitcoiva Bitcoiva YFI/USDT $3,948.51 $29,764.36 09:57:12 04/12/2025
108 Bit2Me Bit2Me YFI/EUR $3,945.81 $29,237.43 09:57:07 04/12/2025
109 Coinbase Exchange Coinbase Exchange YFI/BTC $3,954.00 $28,973.16 09:56:59 04/12/2025
110 BloFin BloFin YFI/USDT $3,941.01 $28,315.78 09:57:17 04/12/2025
111 Kraken Kraken YFI/EUR $3,945.81 $26,679.00 09:59:54 04/12/2025
112 Gemini Gemini YFI/USD $3,950.79 $26,450.78 09:59:24 04/12/2025
113 Hibt Hibt YFI/USDT $3,947.98 $26,054.69 09:57:13 04/12/2025
114 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,950.59 $24,455.25 09:30:17 04/12/2025
115 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,968.13 $19,797.13 09:48:23 04/12/2025
116 Qmall Exchange Qmall Exchange YFI/USDT $3,946.27 $18,711.76 09:57:11 04/12/2025
117 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,939.73 $16,379.43 09:57:07 04/12/2025
118 Uniswap v2 Uniswap v2 YFI/WETH $3,971.26 $12,357.16 09:47:23 04/12/2025
119 P2B P2B YFI/USD $3,947.00 $11,663.72 09:57:11 04/12/2025
120 Bitkub Bitkub YFI/THB $3,912.16 $11,397.01 09:57:08 04/12/2025
121 CoinDCX CoinDCX YFI/INR $4,017.70 $11,089.32 09:54:09 04/12/2025
122 B2Z Exchange B2Z Exchange YFI/USDT $3,944.51 $9,545.84 09:57:09 04/12/2025
123 BITmarkets BITmarkets YFI/USDT $3,944.51 $9,545.84 09:57:12 04/12/2025
124 BTSE BTSE YFI/USDT $3,944.97 $9,521.99 09:54:07 04/12/2025
125 B2Z Exchange B2Z Exchange YFI/USD $3,949.69 $9,424.25 09:57:09 04/12/2025
126 BITmarkets BITmarkets YFI/USD $3,949.69 $9,424.25 09:57:12 04/12/2025
127 Bitso Bitso YFI/USD $3,960.40 $8,995.71 09:59:53 04/12/2025
128 OKX OKX YFI/USD $3,957.00 $6,394.91 09:56:53 04/12/2025
129 Bitrue Bitrue YFI/USDT $3,948.98 $4,774.93 09:57:07 04/12/2025
130 Foxbit Foxbit YFI/BRL $3,952.89 $4,247.34 09:57:11 04/12/2025
131 Binance.US Binance.US YFI/USDT $4,027.00 $3,688.82 09:59:53 04/12/2025
132 CoinDCX CoinDCX YFI/USDT $3,947.53 $2,863.68 09:54:09 04/12/2025
133 Korbit Korbit YFI/KRW $3,981.42 $2,156.14 09:57:07 04/12/2025
134 TRIV TRIV YFI/USDT $3,948.51 $1,866.57 09:57:15 04/12/2025
135 TRIV TRIV YFI/IDR $3,956.81 $1,866.57 09:57:15 04/12/2025
136 Unocoin Unocoin YFI/INR $4,211.38 $1,866.25 09:57:11 04/12/2025
137 P2B P2B YFI/BTC $3,991.22 $1,784.72 09:57:11 04/12/2025
138 MAX Exchange MAX Exchange YFI/TWD $3,961.30 $1,599.57 09:54:07 04/12/2025
139 Bitfinex Bitfinex YFI/USD $4,220.00 $1,446.46 10:09:53 29/11/2025
140 Indodax Indodax YFI/IDR $4,174.18 $1,367.06 09:59:53 04/12/2025
141 Young Platform Young Platform YFI/EUR $3,943.55 $1,065.53 09:57:11 04/12/2025
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,972.57 $1,007.06 09:48:23 04/12/2025
143 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $3,924.26 $852.29 09:59:23 04/12/2025
144 Bitcoiva Bitcoiva YFI/INR $4,041.93 $811.06 09:57:12 04/12/2025
145 ICRYPEX ICRYPEX YFI/ICPX $4,072.81 $765.59 09:57:07 04/12/2025
146 ChangeNOW ChangeNOW YFI/BTC $3,955.81 $601.15 09:54:07 04/12/2025
147 ZebPay ZebPay YFI/INR $4,017.52 $416.80 09:57:07 04/12/2025
148 Mercado Bitcoin Mercado Bitcoin YFI/BRL $4,155.83 $385.75 09:57:11 04/12/2025
149 B2Z Exchange B2Z Exchange YFI/USDC $3,945.14 $358.32 09:57:09 04/12/2025
150 BITmarkets BITmarkets YFI/USDC $3,944.53 $358.29 09:57:12 04/12/2025
151 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,987.38 $305.23 07:07:52 04/12/2025
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,983.84 $299.11 07:07:52 04/12/2025
153 Reku Reku YFI/IDR $4,051.60 $262.91 09:57:13 04/12/2025
154 WazirX WazirX YFI/USDT $3,923.20 $200.30 09:57:12 04/12/2025
155 WazirX WazirX YFI/INR $3,842.50 $146.25 09:57:12 04/12/2025
156 Tokocrypto Tokocrypto YFI/USDT $3,947.98 $130.47 09:57:11 04/12/2025
157 Binance TH Binance TH YFI/USDT $3,947.98 $107.48 09:57:08 04/12/2025
158 Bitazza Bitazza YFI/THB $3,960.18 $78.62 09:57:08 04/12/2025
159 Bitfinex Bitfinex YFI/USDT $4,138.89 $43.89 10:09:53 29/11/2025
160 Bancor Network Bancor Network YFI/BNT $5,163.02 $33.80 09:57:08 04/12/2025
161 Poloniex Poloniex YFI/USDT $3,553.50 $22.78 09:57:53 04/12/2025
162 GOPAX GOPAX YFI/KRW $3,400.87 $21.02 09:57:07 04/12/2025
163 ADEN ADEN YFI/USDT $3,931.48 $15.03 10:03:34 04/12/2025
164 Honeyswap Honeyswap YFI/wxDai $4,036.87 $0.06420 08:21:50 04/12/2025
165 HitBTC HitBTC YFI/BTC $3,992.47 $0 09:57:08 04/12/2025
166 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $4,081.07 $0 09:59:53 04/12/2025
167 YoBit YoBit YFI/BTC $3,890.90 $0 09:42:10 04/12/2025
168 Independent Reserve Independent Reserve YFI/AUD $3,631.94 $0 09:57:08 04/12/2025
169 Independent Reserve Independent Reserve YFI/NZD $3,651.05 $0 09:57:08 04/12/2025
170 Independent Reserve Independent Reserve YFI/USD $3,617.80 $0 09:57:08 04/12/2025
171 Bitbns Bitbns YFI/INR $954.26 $0 09:57:07 04/12/2025
172 NovaDAX NovaDAX YFI/BRL $3,768.61 $0 09:51:11 04/12/2025
173 CoinJar CoinJar YFI/AUD $3,757.24 $0 09:57:30 04/12/2025
174 CoinJar CoinJar YFI/EUR $9,338.46 $0 09:57:30 04/12/2025
175 CoinJar CoinJar YFI/GBP $4,197.15 $0 09:57:30 04/12/2025
176 CoinJar CoinJar YFI/USD $4,045.00 $0 09:57:30 04/12/2025
177 CoinJar CoinJar YFI/USDC $3,731.92 $0 09:57:30 04/12/2025
178 FMFW.io FMFW.io YFI/BTC $3,987.29 $0 09:54:09 04/12/2025
179 Giottus Giottus YFI/INR $4,415.36 $0 09:48:12 04/12/2025
180 Giottus Giottus YFI/USDT $4,139.33 $0 09:48:12 04/12/2025
181 Bitazza Bitazza YFI/BTC $12,313.38 $0 09:57:08 04/12/2025
182 WOO X WOO X YFI/USDT $3,943.44 $0 09:54:15 04/12/2025
183 THORChain THORChain YFI/RUNE $3,727.21 $0 09:57:09 04/12/2025
184 ONUS Pro ONUS Pro YFI/VNDC $3,954.22 $0 09:54:13 04/12/2025
185 Dzengi.com Dzengi.com YFI/USD $3,983.60 $0 09:57:15 04/12/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 185 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 04/12/2025, cặp giao dịch YFI/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $441,755,121 với tỷ giá $3,941.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.9 trên 923 đánh giá