Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,652,813,465,730 Khối lượng (24h): $190,727,353,841 Thị phần: BTC: 59.2%, ETH: 10.9%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #239 18:38:00 01/02/2026
Giá yearn.finance (YFI)
$2,894.21 -5.24%
0.03680 BTC 76,783,368 VND
Thấp: $2,725.54 Cao: $3,065.74

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,874.63 $234,394,609 18:00:16 01/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,873.63 $56,853,022 18:00:15 01/02/2026
3 CoinChief CoinChief YFI/USDT $2,876.89 $10,278,328 18:00:08 01/02/2026
4 Koinbay Koinbay YFI/USDT $8,740.81 $9,794,523 18:00:15 01/02/2026
5 WHXEX WHXEX YFI/USDT $2,874.63 $9,448,950 18:00:16 01/02/2026
6 CZR Exchange CZR Exchange YFI/USDT $2,883.18 $9,445,978 17:51:16 01/02/2026
7 Zedxion Exchange Zedxion Exchange YFI/USDT $3,024.60 $9,026,052 01:24:17 31/01/2026
8 Binance Binance YFI/USDT $2,882.06 $7,850,027 17:54:16 01/02/2026
9 Top.one Top.one YFI/USDT $2,877.57 $7,205,584 18:03:16 01/02/2026
10 OrangeX OrangeX YFI/USDT $2,870.07 $6,556,726 17:57:15 01/02/2026
11 OKX OKX YFI/USDT $2,884.18 $6,090,553 17:55:55 01/02/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,887.05 $5,385,311 17:54:15 01/02/2026
13 NovaEx NovaEx YFI/USDT $2,874.89 $4,720,828 18:00:16 01/02/2026
14 Ju.com Ju.com YFI/USDT $2,885.05 $4,701,602 17:54:16 01/02/2026
15 KTX KTX YFI/USDT $2,877.03 $3,373,951 18:00:08 01/02/2026
16 KuCoin KuCoin YFI/USDT $2,883.05 $3,359,262 17:54:18 01/02/2026
17 Batonex Batonex YFI/USDT $2,873.63 $3,323,270 18:00:15 01/02/2026
18 Bybit Bybit YFI/USDT $2,882.06 $2,302,027 17:54:16 01/02/2026
19 Binance Binance YFI/USDT $2,874.66 $2,239,429 17:56:42 01/02/2026
20 HTX HTX YFI/USDT $2,879.64 $2,199,479 17:59:54 01/02/2026
21 CRMClick CRMClick YFI/USDT $2,884.05 $2,195,718 17:54:08 01/02/2026
22 Coinlocally Coinlocally YFI/USDT $2,872.64 $1,797,086 18:00:16 01/02/2026
23 BlockFin BlockFin YFI/USDT $2,883.95 $1,428,006 17:54:11 01/02/2026
24 Bitcastle Bitcastle YFI/USDT $2,875.63 $1,318,015 18:00:19 01/02/2026
25 Bibox Bibox YFI/USDT $4,982.19 $1,270,458 18:00:14 01/02/2026
26 Millionero Millionero YFI/USDT $2,884.95 $1,206,623 17:54:08 01/02/2026
27 Bitunix Bitunix YFI/USDT $2,871.07 $1,184,654 17:57:15 01/02/2026
28 WhiteBIT WhiteBIT YFI/USDT $2,888.12 $1,116,105 17:54:11 01/02/2026
29 4E 4E YFI/USDT $2,877.66 $1,108,901 18:00:07 01/02/2026
30 BTCC BTCC YFI/USDT $2,888.10 $1,102,533 17:57:16 01/02/2026
31 Bitrue Bitrue YFI/USDT $2,870.61 $1,024,420 17:57:16 01/02/2026
32 CoinUp.io CoinUp.io YFI/USDT $2,875.16 $906,228 17:57:09 01/02/2026
33 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,878.39 $881,643 18:00:17 01/02/2026
34 BloFin BloFin YFI/USDT $2,872.16 $855,799 17:57:11 01/02/2026
35 Bybit Bybit YFI/USDT $2,887.05 $816,336 17:54:13 01/02/2026
36 Toobit Toobit YFI/USDT $2,872.07 $781,055 17:57:16 01/02/2026
37 Millionero Millionero YFI/USDT $2,872.25 $745,708 17:57:23 01/02/2026
38 CoinW CoinW YFI/USDT $2,886.50 $743,678 17:51:07 01/02/2026
39 UZX UZX YFI/USDT $2,885.94 $726,045 17:54:10 01/02/2026
40 Zoomex Zoomex YFI/USDT $2,871.07 $690,783 17:57:23 01/02/2026
41 Azbit Azbit YFI/USDT $2,913.01 $686,498 17:54:12 01/02/2026
42 BitMart BitMart YFI/USDT $2,885.17 $676,673 17:57:11 01/02/2026
43 MEXC MEXC YFI/USDT $2,885.34 $593,602 17:54:10 01/02/2026
44 KuCoin KuCoin YFI/USDT $2,892.50 $584,175 17:56:23 01/02/2026
45 OKX OKX YFI/USDT $2,876.15 $565,234 17:56:54 01/02/2026
46 Phemex Phemex YFI/USDT $2,877.16 $506,071 17:57:10 01/02/2026
47 Phemex Phemex YFI/USDT $2,873.07 $496,193 17:57:16 01/02/2026
48 Coinbase Exchange Coinbase Exchange YFI/USD $2,875.14 $493,907 17:57:00 01/02/2026
49 BYDFi BYDFi YFI/USDT $2,877.03 $489,174 18:00:08 01/02/2026
50 SuperEx SuperEx YFI/USDT $2,872.16 $486,536 17:57:10 01/02/2026
51 Gate Gate YFI/USDT $2,881.86 $436,232 17:54:19 01/02/2026
52 BVOX BVOX YFI/USDT $2,886.25 $388,702 17:54:11 01/02/2026
53 BitDelta BitDelta YFI/USDT $2,877.66 $353,042 18:00:07 01/02/2026
54 CRMClick CRMClick YFI/USDT $2,883.95 $340,012 17:54:15 01/02/2026
55 HTX HTX YFI/USDT $2,870.18 $339,989 17:57:23 01/02/2026
56 Ourbit Ourbit YFI/USDT $2,885.66 $318,575 17:42:07 01/02/2026
57 BTSE BTSE YFI/USDT $2,873.11 $294,767 17:57:19 01/02/2026
58 B2Z Exchange B2Z Exchange YFI/USD $2,877.06 $285,068 18:00:16 01/02/2026
59 BITmarkets BITmarkets YFI/USDT $2,876.63 $285,026 18:00:15 01/02/2026
60 Pionex Pionex YFI/USDT $2,875.05 $283,930 17:57:10 01/02/2026
61 BlockFin BlockFin YFI/USDT $2,882.06 $276,680 17:54:15 01/02/2026
62 Bitazza Bitazza YFI/USDT $2,866.64 $251,148 18:00:14 01/02/2026
63 Picol Picol YFI/USDT $2,877.03 $250,537 18:00:10 01/02/2026
64 FMFW.io FMFW.io YFI/USD $2,875.46 $243,803 18:00:08 01/02/2026
65 HitBTC HitBTC YFI/USDT $2,884.85 $243,754 17:54:11 01/02/2026
66 Gleec BTC Gleec BTC YFI/USDT $2,874.83 $243,695 18:00:09 01/02/2026
67 XXKK XXKK YFI/USDT $2,877.73 $226,825 18:00:10 01/02/2026
68 BTCC BTCC YFI/USDT $2,877.16 $223,718 17:57:09 01/02/2026
69 BITmarkets BITmarkets YFI/USDT $2,880.66 $214,423 18:00:09 01/02/2026
70 B2Z Exchange B2Z Exchange YFI/USDT $2,880.66 $214,405 18:00:08 01/02/2026
71 BTSE BTSE YFI/USDT $2,876.88 $213,958 17:57:16 01/02/2026
72 BingX BingX YFI/USDT $2,885.26 $199,429 17:54:14 01/02/2026
73 Darkex Exchange Darkex Exchange YFI/USDT $2,876.83 $192,944 18:00:10 01/02/2026
74 Coinlocally Coinlocally YFI/USDT $2,881.02 $188,190 18:00:07 01/02/2026
75 DigiFinex DigiFinex YFI/USDT $2,875.59 $187,597 17:57:11 01/02/2026
76 Gate Gate YFI/USDT $2,883.04 $178,513 17:56:54 01/02/2026
77 Cryptomus Cryptomus YFI/USDT $2,892.79 $173,590 17:57:12 01/02/2026
78 Bitunix Bitunix YFI/USDT $2,874.16 $172,450 17:57:09 01/02/2026
79 B2Z Exchange B2Z Exchange YFI/USD $2,881.72 $161,308 18:00:08 01/02/2026
80 BITmarkets BITmarkets YFI/USD $2,881.72 $161,277 18:00:09 01/02/2026
81 Tapbit Tapbit YFI/USDT $2,874.66 $158,719 17:57:11 01/02/2026
82 WhiteBIT WhiteBIT YFI/EUR $2,887.59 $150,933 17:54:11 01/02/2026
83 Kraken Kraken YFI/USD $2,887.00 $146,200 17:59:54 01/02/2026
84 KCEX KCEX YFI/USDT $2,876.01 $145,929 17:57:11 01/02/2026
85 Kraken Kraken YFI/EUR $2,886.21 $95,292.64 17:59:54 01/02/2026
86 Bithumb Bithumb YFI/KRW $2,956.30 $93,072.18 17:59:54 01/02/2026
87 Bit2Me Bit2Me YFI/EUR $2,886.21 $92,420.82 17:57:11 01/02/2026
88 GroveX GroveX YFI/USDT $2,886.05 $91,892.99 17:54:12 01/02/2026
89 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,891.56 $90,054.74 17:54:08 01/02/2026
90 Bitvavo Bitvavo YFI/EUR $2,920.94 $87,868.80 17:57:08 01/02/2026
91 Bitcastle Bitcastle YFI/USDT $2,877.03 $83,045.06 18:00:09 01/02/2026
92 Bitcoiva Bitcoiva YFI/USDT $2,875.03 $76,217.64 18:00:08 01/02/2026
93 LeveX LeveX YFI/USDT $2,873.63 $67,277.15 18:00:16 01/02/2026
94 ONUS Pro ONUS Pro YFI/VNDC $2,884.27 $62,790.20 17:54:16 01/02/2026
95 BitTap BitTap YFI/USDT $2,874.63 $61,825.77 18:00:17 01/02/2026
96 CZR Exchange CZR Exchange YFI/USDT $2,876.14 $61,543.94 18:00:08 01/02/2026
97 Bitget Bitget YFI/USDT $2,885.94 $58,674.72 17:54:08 01/02/2026
98 Zedxion Exchange Zedxion Exchange YFI/USDT $3,042.97 $44,010.07 01:21:15 31/01/2026
99 EXMO EXMO YFI/USDT $2,871.54 $43,426.93 17:57:08 01/02/2026
100 EXMO.ME EXMO.ME YFI/USDT $2,872.63 $43,385.99 18:00:07 01/02/2026
101 Pionex Pionex YFI/USDT $2,871.11 $42,571.02 17:57:16 01/02/2026
102 WhiteBIT WhiteBIT YFI/UAH $2,890.48 $39,970.70 17:54:11 01/02/2026
103 BloFin BloFin YFI/USDT $2,871.07 $38,641.29 17:57:16 01/02/2026
104 P2B P2B YFI/USDT $2,887.94 $37,286.40 17:54:10 01/02/2026
105 ZKE ZKE YFI/USDT $2,875.45 $36,918.59 18:00:10 01/02/2026
106 CoinEx CoinEx YFI/USDT $2,877.16 $33,938.98 17:59:53 01/02/2026
107 Hibt Hibt YFI/USDT $2,885.94 $33,553.90 17:54:08 01/02/2026
108 LATOKEN LATOKEN YFI/USDT $4,602.95 $28,267.03 17:57:11 01/02/2026
109 TGEX TGEX YFI/USDT $2,883.18 $27,723.42 17:51:15 01/02/2026
110 UEEx UEEx YFI/USDT $3,344.68 $27,676.71 16:48:07 01/02/2026
111 BitKan BitKan YFI/USDT $2,886.65 $26,512.35 18:00:08 01/02/2026
112 Qmall Exchange Qmall Exchange YFI/USDT $2,882.05 $21,892.05 17:57:08 01/02/2026
113 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,874.37 $21,317.03 17:38:11 01/02/2026
114 Coinbase Exchange Coinbase Exchange YFI/BTC $2,738.14 $18,253.40 17:57:00 01/02/2026
115 LeveX LeveX YFI/USDT $2,875.03 $17,961.79 18:00:09 01/02/2026
116 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,873.47 $17,885.24 15:26:59 01/02/2026
117 Bitkub Bitkub YFI/THB $2,985.52 $14,931.68 17:54:13 01/02/2026
118 B2Z Exchange B2Z Exchange YFI/USDC $2,876.41 $13,873.51 18:00:08 01/02/2026
119 BITmarkets BITmarkets YFI/USDC $2,876.41 $13,873.51 18:00:09 01/02/2026
120 Uniswap v2 Uniswap v2 YFI/WETH $2,874.37 $11,960.20 17:38:11 01/02/2026
121 Gemini Gemini YFI/USD $2,869.29 $10,673.50 17:59:54 01/02/2026
122 Bitrue Bitrue YFI/USDT $2,875.16 $9,891.43 17:57:10 01/02/2026
123 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,885.08 $8,774.79 17:45:17 01/02/2026
124 P2B P2B YFI/USD $2,891.00 $8,438.40 17:54:10 01/02/2026
125 Independent Reserve Independent Reserve YFI/AUD $2,903.82 $7,029.96 18:00:08 01/02/2026
126 Bitso Bitso YFI/USD $2,877.10 $6,894.22 17:59:54 01/02/2026
127 CoinDCX CoinDCX YFI/INR $3,109.21 $5,057.84 17:57:12 01/02/2026
128 WazirX WazirX YFI/USDT $2,863.90 $4,118.83 18:00:08 01/02/2026
129 CoinJar CoinJar YFI/AUD $2,896.89 $3,463.44 18:00:59 01/02/2026
130 HitBTC HitBTC YFI/USDC $2,929.01 $2,976.45 17:54:11 01/02/2026
131 FMFW.io FMFW.io YFI/USDC $2,929.72 $2,966.88 18:00:08 01/02/2026
132 CoinJar CoinJar YFI/USDC $2,887.41 $2,892.57 18:00:59 01/02/2026
133 CoinDCX CoinDCX YFI/USDT $2,892.74 $2,747.39 17:57:12 01/02/2026
134 Foxbit Foxbit YFI/BRL $2,874.47 $1,990.91 17:57:18 01/02/2026
135 TRIV TRIV YFI/IDR $2,887.32 $1,766.72 18:00:12 01/02/2026
136 TRIV TRIV YFI/USDT $2,876.66 $1,766.72 18:00:12 01/02/2026
137 WazirX WazirX YFI/INR $3,045.73 $1,536.65 18:00:08 01/02/2026
138 Independent Reserve Independent Reserve YFI/USD $2,887.97 $1,450.56 18:00:08 01/02/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,859.50 $1,183.75 16:05:12 01/02/2026
140 NovaDAX NovaDAX YFI/BRL $2,788.81 $1,152.51 17:57:11 01/02/2026
141 Indodax Indodax YFI/IDR $3,040.51 $905.80 18:02:53 01/02/2026
142 Binance.US Binance.US YFI/USDT $2,896.14 $882.57 17:59:53 01/02/2026
143 Young Platform Young Platform YFI/EUR $2,868.43 $818.90 18:00:09 01/02/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,863.55 $805.05 15:22:11 01/02/2026
145 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,854.32 $742.94 15:04:28 01/02/2026
146 ZebPay ZebPay YFI/INR $3,100.60 $662.98 17:57:11 01/02/2026
147 Korbit Korbit YFI/KRW $2,835.68 $638.66 17:57:12 01/02/2026
148 CoinJar CoinJar YFI/USD $2,894.00 $608.08 18:00:59 01/02/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,899.59 $532.76 17:59:53 01/02/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,760.73 $482.17 17:59:23 01/02/2026
151 MAX Exchange MAX Exchange YFI/TWD $2,915.91 $420.18 18:00:14 01/02/2026
152 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,173.73 $403.94 18:00:07 01/02/2026
153 ChangeNOW ChangeNOW YFI/BTC $2,798.05 $399.03 18:00:07 01/02/2026
154 Reku Reku YFI/IDR $2,933.20 $398.93 18:00:12 01/02/2026
155 Poloniex Poloniex YFI/USDT $3,995.06 $274.52 17:59:53 01/02/2026
156 OKX OKX YFI/USD $2,626.00 $193.61 17:56:54 01/02/2026
157 ICRYPEX ICRYPEX YFI/ICPX $2,185.91 $180.32 18:00:08 01/02/2026
158 Tokocrypto Tokocrypto YFI/USDT $2,875.11 $120.48 17:57:11 01/02/2026
159 Binance TH Binance TH YFI/USDT $2,875.16 $64.91 17:57:08 01/02/2026
160 CoinJar CoinJar YFI/GBP $2,967.88 $28.93 18:00:59 01/02/2026
161 Bancor Network Bancor Network YFI/BNT $2,896.01 $19.01 17:57:08 01/02/2026
162 YoBit YoBit YFI/BTC $3,504.33 $17.07 18:00:10 01/02/2026
163 Bitcoiva Bitcoiva YFI/INR $2,933.64 $15.16 18:00:08 01/02/2026
164 GOPAX GOPAX YFI/KRW $4,134.96 $13.65 18:00:08 01/02/2026
165 Dzengi.com Dzengi.com YFI/USD $2,864.90 $12.87 18:00:09 01/02/2026
166 Independent Reserve Independent Reserve YFI/NZD $2,894.28 $8.70 18:00:08 01/02/2026
167 Unocoin Unocoin YFI/INR $1,973.95 $2.18 17:57:08 01/02/2026
168 Honeyswap Honeyswap YFI/wxDai $3,782.23 $0.2261 17:51:35 01/02/2026
169 HitBTC HitBTC YFI/BTC $2,909.26 $0 17:54:11 01/02/2026
170 Bitbns Bitbns YFI/INR $940.27 $0 17:57:08 01/02/2026
171 CoinJar CoinJar YFI/EUR $9,494.26 $0 18:00:59 01/02/2026
172 FMFW.io FMFW.io YFI/BTC $2,903.82 $0 18:00:08 01/02/2026
173 Giottus Giottus YFI/INR $3,369.89 $0 17:57:08 01/02/2026
174 Giottus Giottus YFI/USDT $2,875.16 $0 17:57:08 01/02/2026
175 Bitazza Bitazza YFI/BTC $10,255.99 $0 18:00:14 01/02/2026
176 Bitazza Bitazza YFI/THB $3,100.24 $0 18:00:14 01/02/2026
177 WOO X WOO X YFI/USDT $2,876.63 $0 18:00:18 01/02/2026
178 THORChain THORChain YFI/RUNE $2,583.53 $0 17:57:11 01/02/2026
179 ONUS Pro ONUS Pro YFI/VNDC $2,894.09 $0 17:54:16 01/02/2026
180 ADEN ADEN YFI/USDT $2,875.09 $0 18:03:39 01/02/2026
181 Gate US Gate US YFI/USDT $2,885.72 $0 18:00:07 01/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 01/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,394,609 với tỷ giá $2,874.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 1036 đánh giá