yearn.finance YFI
Xếp hạng #191
10:04:00 26/03/2026
Giá yearn.finance (YFI)
$2,653.75 1.54%
0.03746 BTC
73,495,737 VND
Thấp: $2,600.04
Cao: $2,659.12
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,653.19 | $69,942,772 | 08:57:09 26/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,645.17 | $41,018,362 | 09:00:16 26/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,645.05 | $27,955,916 | 09:00:15 26/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,647.14 | $22,426,824 | 09:00:09 26/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,649.12 | $12,574,718 | 08:57:17 26/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,744.85 | $9,799,060 | 09:00:15 26/03/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,645.17 | $8,747,092 | 09:00:17 26/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,645.17 | $8,746,969 | 09:00:16 26/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,645.57 | $6,889,897 | 09:00:16 26/03/2026 |
| 10 | KTX |
YFI/USDT | $2,649.12 | $2,685,757 | 09:00:09 26/03/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,649.12 | $2,036,309 | 08:57:15 26/03/2026 |
| 12 |  Bitcastle |
YFI/USDT | $2,646.05 | $1,858,445 | 09:00:18 26/03/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,651.12 | $1,736,650 | 08:57:15 26/03/2026 |
| 14 |  Binance |
YFI/USDT | $2,650.01 | $1,515,693 | 08:54:16 26/03/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,648.12 | $1,478,114 | 08:57:17 26/03/2026 |
| 16 |  Batonex |
YFI/USDT | $2,645.05 | $1,426,403 | 09:00:16 26/03/2026 |
| 17 |  HTX |
YFI/USDT | $2,648.73 | $1,387,986 | 08:59:24 26/03/2026 |
| 18 |  Bibox |
YFI/USDT | $4,984.64 | $1,271,082 | 09:00:08 26/03/2026 |
| 19 |  Millionero |
YFI/USDT | $2,655.11 | $1,097,119 | 08:57:18 26/03/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,656.11 | $830,333 | 08:42:10 26/03/2026 |
| 21 |  Azbit |
YFI/USDT | $2,650.03 | $818,413 | 08:54:07 26/03/2026 |
| 22 | Millionero |
YFI/USDT | $2,651.01 | $746,144 | 08:54:15 26/03/2026 |
| 23 |  BTCC |
YFI/USDT | $2,654.11 | $699,290 | 08:57:17 26/03/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,657.16 | $590,333 | 08:57:10 26/03/2026 |
| 25 |  Bitunix |
YFI/USDT | $2,651.04 | $586,420 | 08:54:15 26/03/2026 |
| 26 |  Phemex |
YFI/USDT | $2,654.19 | $564,591 | 08:57:09 26/03/2026 |
| 27 |  Globe Derivative Exchange |
YFI/USD | $2,741.69 | $516,896 | 22:24:17 20/03/2026 |
| 28 |  BitMart |
YFI/USDT | $2,655.16 | $390,975 | 08:57:07 26/03/2026 |
| 29 |  Bybit |
YFI/USDT | $2,650.04 | $378,618 | 08:54:16 26/03/2026 |
| 30 |  UZX |
YFI/USDT | $2,654.99 | $328,570 | 08:48:10 26/03/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,654.03 | $303,382 | 08:54:07 26/03/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,652.19 | $296,969 | 08:57:10 26/03/2026 |
| 33 | Binance |
YFI/USDT | $2,652.18 | $294,162 | 08:56:54 26/03/2026 |
| 34 |  Coinbase Exchange |
YFI/USD | $2,649.90 | $281,376 | 08:56:29 26/03/2026 |
| 35 |  P2B |
YFI/USDT | $2,654.03 | $258,168 | 08:54:09 26/03/2026 |
| 36 |  Bitazza |
YFI/USDT | $2,657.12 | $244,181 | 09:00:12 26/03/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,649.12 | $183,558 | 08:57:16 26/03/2026 |
| 38 |  BloFin |
YFI/USDT | $2,644.12 | $180,922 | 09:00:07 26/03/2026 |
| 39 |  B2Z Exchange |
YFI/USD | $2,646.17 | $167,622 | 09:00:15 26/03/2026 |
| 40 |  BTSE |
YFI/USDT | $2,648.38 | $166,899 | 08:54:15 26/03/2026 |
| 41 |  BITmarkets |
YFI/USDT | $2,644.78 | $161,978 | 09:00:16 26/03/2026 |
| 42 |  BVOX |
YFI/USDT | $2,652.19 | $159,425 | 08:57:08 26/03/2026 |
| 43 |  CoinW |
YFI/USDT | $2,653.00 | $154,583 | 08:57:10 26/03/2026 |
| 44 | BTCC |
YFI/USDT | $2,652.11 | $147,078 | 08:57:11 26/03/2026 |
| 45 |  4E |
YFI/USDT | $2,652.19 | $142,914 | 08:57:10 26/03/2026 |
| 46 |  SuperEx |
YFI/USDT | $2,653.12 | $132,828 | 09:00:10 26/03/2026 |
| 47 |  MEXC |
YFI/USDT | $2,652.19 | $128,939 | 08:57:07 26/03/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,647.14 | $122,575 | 09:00:11 26/03/2026 |
| 49 | HTX |
YFI/USDT | $2,648.72 | $117,064 | 08:57:16 26/03/2026 |
| 50 |  Ourbit |
YFI/USDT | $2,654.23 | $117,047 | 08:54:07 26/03/2026 |
| 51 | Phemex |
YFI/USDT | $2,650.12 | $116,856 | 08:57:18 26/03/2026 |
| 52 |  Gate |
YFI/USDT | $2,644.51 | $115,763 | 08:54:19 26/03/2026 |
| 53 |  Zoomex |
YFI/USDT | $2,647.12 | $113,660 | 08:57:18 26/03/2026 |
| 54 |  XXKK |
YFI/USDT | $2,652.12 | $104,294 | 08:57:11 26/03/2026 |
| 55 | BlockFin |
YFI/USDT | $2,647.17 | $93,333.71 | 08:57:23 26/03/2026 |
| 56 |  Bitcoiva |
YFI/USDT | $2,650.12 | $76,271.11 | 09:00:09 26/03/2026 |
| 57 | Bitunix |
YFI/USDT | $2,653.03 | $75,744.77 | 08:54:07 26/03/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,651.54 | $75,091.06 | 09:00:08 26/03/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,652.89 | $74,763.25 | 08:57:10 26/03/2026 |
| 60 | Coinbase Exchange |
YFI/BTC | $2,650.98 | $72,236.66 | 08:57:01 26/03/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,649.23 | $70,511.05 | 08:54:07 26/03/2026 |
| 62 | Bybit |
YFI/USDT | $2,651.03 | $69,562.22 | 08:54:08 26/03/2026 |
| 63 |  BYDFi |
YFI/USDT | $2,654.03 | $62,912.93 | 08:54:07 26/03/2026 |
| 64 |  OKX |
YFI/USDT | $2,655.18 | $61,210.80 | 08:56:54 26/03/2026 |
| 65 |  Tapbit |
YFI/USDT | $2,652.12 | $60,383.96 | 08:57:09 26/03/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,647.16 | $55,492.03 | 09:00:09 26/03/2026 |
| 67 | BITmarkets |
YFI/USD | $2,647.16 | $55,492.03 | 09:00:09 26/03/2026 |
| 68 |  Bithumb |
YFI/KRW | $2,635.58 | $52,789.71 | 08:59:24 26/03/2026 |
| 69 |  BitTap |
YFI/USDT | $2,645.05 | $51,671.90 | 09:00:23 26/03/2026 |
| 70 |  Pionex |
YFI/USDT | $2,652.11 | $44,513.34 | 08:57:12 26/03/2026 |
| 71 | BingX |
YFI/USDT | $2,651.19 | $44,354.76 | 08:57:09 26/03/2026 |
| 72 |  EXMO.ME |
YFI/USDT | $2,650.59 | $41,782.54 | 08:57:07 26/03/2026 |
| 73 |  EXMO |
YFI/USDT | $2,651.53 | $41,777.10 | 08:54:10 26/03/2026 |
| 74 |  Picol |
YFI/USDT | $2,652.17 | $39,265.44 | 09:00:12 26/03/2026 |
| 75 |  GroveX |
YFI/USDT | $2,649.03 | $36,749.96 | 08:54:11 26/03/2026 |
| 76 |  KuCoin |
YFI/USDT | $2,655.11 | $35,485.15 | 08:57:19 26/03/2026 |
| 77 | KuCoin |
YFI/USDT | $2,654.44 | $34,371.87 | 08:59:53 26/03/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,650.04 | $31,125.25 | 08:57:10 26/03/2026 |
| 79 |  ICRYPEX |
YFI/ICPX | $2,808.36 | $30,618.50 | 09:00:14 26/03/2026 |
| 80 |  KCEX |
YFI/USDT | $2,658.12 | $28,063.71 | 08:57:08 26/03/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,649.75 | $24,175.79 | 09:00:08 26/03/2026 |
| 82 |  LeveX |
YFI/USDT | $2,647.14 | $22,768.00 | 09:00:16 26/03/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,647.14 | $22,246.03 | 09:00:14 26/03/2026 |
| 84 | Pionex |
YFI/USDT | $2,649.12 | $21,975.81 | 08:57:16 26/03/2026 |
| 85 |  Kraken |
YFI/USD | $2,640.00 | $19,978.30 | 08:59:27 26/03/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,632.46 | $17,888.20 | 08:57:10 26/03/2026 |
| 87 | Kraken |
YFI/EUR | $2,656.14 | $14,765.33 | 08:59:53 26/03/2026 |
| 88 |  Bitvavo |
YFI/EUR | $2,645.31 | $14,691.97 | 08:57:08 26/03/2026 |
| 89 | BloFin |
YFI/USDT | $2,646.05 | $14,583.23 | 09:00:16 26/03/2026 |
| 90 |  Bit2Me |
YFI/EUR | $2,656.33 | $14,401.67 | 09:00:09 26/03/2026 |
| 91 |  LATOKEN |
YFI/USDT | $2,652.25 | $13,737.21 | 08:54:09 26/03/2026 |
| 92 |  Crypto.com Exchange |
YFI/USD | $2,660.82 | $12,572.91 | 08:54:07 26/03/2026 |
| 93 | LeveX |
YFI/USDT | $2,649.17 | $11,168.90 | 09:00:12 26/03/2026 |
| 94 | BTSE |
YFI/USDT | $2,655.19 | $10,518.92 | 08:57:08 26/03/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,655.13 | $10,507.09 | 09:00:09 26/03/2026 |
| 96 | BITmarkets |
YFI/USDT | $2,655.13 | $10,507.09 | 09:00:09 26/03/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,654.45 | $10,429.24 | 08:57:07 26/03/2026 |
| 98 | Gate |
YFI/USDT | $2,657.08 | $9,576.97 | 08:56:54 26/03/2026 |
| 99 |  ZKE |
YFI/USDT | $2,648.14 | $9,561.97 | 09:00:10 26/03/2026 |
| 100 |  TGEX |
YFI/USDT | $2,649.12 | $8,613.70 | 08:57:15 26/03/2026 |
| 101 |  BitKan |
YFI/USDT | $2,658.17 | $8,399.12 | 09:00:12 26/03/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $2,654.96 | $6,436.28 | 08:55:47 26/03/2026 |
| 103 |  Gemini |
YFI/USD | $2,642.26 | $5,286.19 | 08:59:54 26/03/2026 |
| 104 |  Qmall Exchange |
YFI/USDT | $2,651.14 | $5,192.79 | 09:00:16 26/03/2026 |
| 105 |  CoinEx |
YFI/USDT | $2,648.17 | $5,075.94 | 08:59:53 26/03/2026 |
| 106 |  Hibt |
YFI/USDT | $2,652.11 | $4,410.33 | 08:57:13 26/03/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,654.91 | $3,517.46 | 08:55:35 26/03/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,654.94 | $2,038.67 | 08:55:35 26/03/2026 |
| 109 |  CoinJar |
YFI/AUD | $2,586.08 | $1,894.65 | 09:01:01 26/03/2026 |
| 110 | CoinJar |
YFI/USDC | $2,604.73 | $1,894.65 | 09:01:01 26/03/2026 |
| 111 |  ONUS Pro |
YFI/VNDC | $2,651.83 | $1,867.43 | 08:57:16 26/03/2026 |
| 112 |  ZebPay |
YFI/INR | $2,723.44 | $1,771.65 | 09:00:09 26/03/2026 |
| 113 |  Young Platform |
YFI/EUR | $2,675.89 | $911.16 | 08:54:07 26/03/2026 |
| 114 |  CoinDCX |
YFI/INR | $2,696.13 | $789.17 | 08:57:08 26/03/2026 |
| 115 | Bitrue |
YFI/USDT | $2,650.12 | $746.90 | 08:57:12 26/03/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $2,654.64 | $651.96 | 08:51:17 26/03/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,651.36 | $628.32 | 09:00:09 26/03/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,651.36 | $628.32 | 09:00:09 26/03/2026 |
| 119 |  Bitget |
YFI/USDT | $2,641.03 | $491.69 | 08:54:09 26/03/2026 |
| 120 |  Independent Reserve |
YFI/AUD | $2,641.92 | $488.00 | 09:00:09 26/03/2026 |
| 121 |  Bitkub |
YFI/THB | $2,471.93 | $396.74 | 08:57:11 26/03/2026 |
| 122 |  Binance TH |
YFI/USDT | $2,652.19 | $388.76 | 08:57:07 26/03/2026 |
| 123 | Bitazza |
YFI/THB | $2,656.32 | $357.91 | 09:00:12 26/03/2026 |
| 124 | Bitcoiva |
YFI/INR | $2,668.08 | $344.24 | 09:00:09 26/03/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,654.09 | $318.82 | 08:55:35 26/03/2026 |
| 126 |  WazirX |
YFI/USDT | $2,578.11 | $287.61 | 09:00:09 26/03/2026 |
| 127 |  Tokocrypto |
YFI/USDT | $2,652.19 | $240.31 | 08:57:08 26/03/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,620.65 | $124.45 | 09:00:08 26/03/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,646.55 | $116.61 | 08:55:35 26/03/2026 |
| 130 | OKX |
YFI/USDC | $2,647.78 | $108.63 | 08:56:54 26/03/2026 |
| 131 |  Bitso |
YFI/USD | $2,632.30 | $81.21 | 08:59:53 26/03/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,640.83 | $74.48 | 08:28:20 26/03/2026 |
| 133 |  Indodax |
YFI/IDR | $2,493.86 | $37.52 | 09:02:54 26/03/2026 |
| 134 |  Reku |
YFI/IDR | $2,673.54 | $31.88 | 09:00:10 26/03/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,628.86 | $25.79 | 09:00:07 26/03/2026 |
| 136 |  Korbit |
YFI/KRW | $2,620.97 | $23.42 | 08:54:10 26/03/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,746.20 | $20.03 | 08:57:11 26/03/2026 |
| 138 | WazirX |
YFI/INR | $2,579.56 | $18.34 | 09:00:09 26/03/2026 |
| 139 |  Binance.US |
YFI/USDT | $2,590.26 | $15.83 | 08:59:53 26/03/2026 |
| 140 |  MAX Exchange |
YFI/TWD | $2,644.04 | $12.43 | 09:00:11 26/03/2026 |
| 141 |  ChangeNOW |
YFI/BTC | $2,655.87 | $10.91 | 08:54:07 26/03/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,478.86 | $10.37 | 09:00:12 26/03/2026 |
| 143 | OKX |
YFI/USD | $2,645.00 | $5.27 | 08:56:23 26/03/2026 |
| 144 | CoinDCX |
YFI/USDT | $2,654.45 | $3.35 | 08:57:08 26/03/2026 |
| 145 |  Unocoin |
YFI/INR | $1,926.24 | $2.13 | 09:00:09 26/03/2026 |
| 146 |  Honeyswap |
YFI/wxDai | $1,837.48 | $0.03160 | 18:20:15 23/03/2026 |
| 147 |  Poloniex |
YFI/USDT | $2,299.28 | $0 | 08:57:23 26/03/2026 |
| 148 | HitBTC |
YFI/BTC | $2,600.18 | $0 | 08:57:10 26/03/2026 |
| 149 | HitBTC |
YFI/USDC | $2,549.49 | $0 | 08:57:10 26/03/2026 |
| 150 |  YoBit |
YFI/BTC | $3,191.78 | $0 | 09:00:12 26/03/2026 |
| 151 | Independent Reserve |
YFI/NZD | $2,655.10 | $0 | 09:00:09 26/03/2026 |
| 152 | Independent Reserve |
YFI/USD | $2,663.45 | $0 | 09:00:09 26/03/2026 |
| 153 |  Bitbns |
YFI/INR | $917.67 | $0 | 08:57:13 26/03/2026 |
| 154 |  NovaDAX |
YFI/BRL | $2,700.09 | $0 | 08:57:07 26/03/2026 |
| 155 | CoinJar |
YFI/GBP | $2,626.91 | $0 | 09:01:01 26/03/2026 |
| 156 | CoinJar |
YFI/USD | $2,538.00 | $0 | 09:01:01 26/03/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,600.04 | $0 | 08:54:07 26/03/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,549.43 | $0 | 08:54:07 26/03/2026 |
| 159 |  Giottus |
YFI/INR | $2,771.95 | $0 | 08:54:08 26/03/2026 |
| 160 | Giottus |
YFI/USDT | $2,654.03 | $0 | 08:54:08 26/03/2026 |
| 161 | Bitazza |
YFI/BTC | $9,338.72 | $0 | 09:00:12 26/03/2026 |
| 162 |  WOO X |
YFI/USDT | $2,646.05 | $0 | 09:00:15 26/03/2026 |
| 163 |  THORChain |
YFI/RUNE | $2,644.78 | $0 | 08:57:09 26/03/2026 |
| 164 | ONUS Pro |
YFI/VNDC | $2,654.04 | $0 | 08:57:12 26/03/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,639.15 | $0 | 08:54:07 26/03/2026 |
| 166 |  ADEN |
YFI/USDT | $2,646.65 | $0 | 09:03:45 26/03/2026 |
| 167 |  Gate US |
YFI/USDT | $2,651.22 | $0 | 09:00:11 26/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:09 26/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,942,772 với tỷ giá $2,653.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.