Yearn YFI
Xếp hạng #287
05:19:00 30/07/2026
Giá Yearn (YFI)
$1,959.86 -2.65%
0.03063 BTC
51,538,523 VND
Thấp: $1,936.47
Cao: $2,015.96
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,953.83 | $46,855,709 | 05:00:16 30/07/2026 |
| 2 |  BingX |
YFI/USDT | $1,950.63 | $10,400,056 | 04:57:17 30/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,953.72 | $8,735,354 | 05:00:17 30/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,953.72 | $8,735,278 | 05:00:16 30/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $1,950.62 | $8,606,685 | 04:57:16 30/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,955.63 | $7,187,537 | 04:57:12 30/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,056.58 | $5,385,130 | 15:00:16 25/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $1,955.72 | $4,719,405 | 05:00:17 30/07/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,947.62 | $2,330,193 | 04:45:15 30/07/2026 |
| 10 |  Binance |
YFI/USDT | $1,949.60 | $2,215,880 | 04:54:16 30/07/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $1,948.62 | $1,881,916 | 04:45:15 30/07/2026 |
| 12 |  Binibit |
YFI/USDT | $1,965.21 | $1,467,054 | 05:00:09 30/07/2026 |
| 13 |  BlockFin |
YFI/USDT | $1,954.65 | $1,120,413 | 05:00:08 30/07/2026 |
| 14 |  BitDelta |
YFI/USDT | $1,954.61 | $970,651 | 04:54:11 30/07/2026 |
| 15 |  BitMart |
YFI/USDT | $1,987.06 | $924,804 | 20:27:12 29/07/2026 |
| 16 | KTX |
YFI/USDT | $1,954.69 | $861,602 | 05:00:09 30/07/2026 |
| 17 |  Batonex |
YFI/USDT | $1,954.72 | $746,613 | 05:00:16 30/07/2026 |
| 18 |  BloFin |
YFI/USDT | $1,946.88 | $670,478 | 04:48:08 30/07/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $1,954.62 | $665,009 | 04:57:11 30/07/2026 |
| 20 |  Bybit |
YFI/USDT | $1,949.60 | $397,510 | 04:54:16 30/07/2026 |
| 21 |  Phemex |
YFI/USDT | $1,956.66 | $298,045 | 04:57:07 30/07/2026 |
| 22 |  BitradeX |
YFI/USDT | $1,954.66 | $275,052 | 04:57:11 30/07/2026 |
| 23 |  Bitcastle |
YFI/USDT | $1,951.72 | $272,239 | 05:00:19 30/07/2026 |
| 24 | WhiteBIT |
YFI/USDT | $1,949.64 | $269,519 | 04:45:07 30/07/2026 |
| 25 |  Bitazza |
YFI/USDT | $1,955.69 | $244,966 | 05:00:09 30/07/2026 |
| 26 |  MEXC |
YFI/USDT | $1,949.60 | $240,287 | 04:54:16 30/07/2026 |
| 27 | Binance |
YFI/USDT | $1,953.72 | $233,410 | 04:56:42 30/07/2026 |
| 28 |  B2Z Exchange |
YFI/USD | $1,956.16 | $218,640 | 05:00:15 30/07/2026 |
| 29 |  BTSE |
YFI/USDT | $1,954.19 | $218,408 | 04:57:15 30/07/2026 |
| 30 |  CRMClick |
YFI/USDT | $1,949.35 | $217,578 | 05:00:12 30/07/2026 |
| 31 |  HTX |
YFI/USDT | $1,949.18 | $217,575 | 04:59:25 30/07/2026 |
| 32 |  BITmarkets |
YFI/USDT | $1,954.35 | $205,403 | 05:00:15 30/07/2026 |
| 33 |  P2B |
YFI/USDT | $1,953.66 | $202,108 | 04:57:08 30/07/2026 |
| 34 |  Azbit |
YFI/USDT | $1,953.62 | $176,668 | 04:54:10 30/07/2026 |
| 35 |  Bitrue |
YFI/USDT | $1,951.16 | $154,698 | 04:57:17 30/07/2026 |
| 36 | Phemex |
YFI/USDT | $1,951.62 | $145,077 | 04:57:16 30/07/2026 |
| 37 |  Coinbase Exchange |
YFI/USD | $1,959.11 | $142,335 | 04:56:59 30/07/2026 |
| 38 |  Bitunix |
YFI/USDT | $1,951.62 | $137,864 | 04:57:17 30/07/2026 |
| 39 |  Bitbase |
YFI/USDT | $1,956.61 | $127,753 | 04:57:12 30/07/2026 |
| 40 |  CoinW |
YFI/USDT | $1,952.28 | $127,517 | 04:57:11 30/07/2026 |
| 41 |  BVOX |
YFI/USDT | $1,953.66 | $119,992 | 04:57:10 30/07/2026 |
| 42 |  Zoomex |
YFI/USDT | $1,950.62 | $119,326 | 04:57:16 30/07/2026 |
| 43 |  BTCC |
YFI/USDT | $1,953.66 | $116,702 | 04:57:10 30/07/2026 |
| 44 |  SuperEx |
YFI/USDT | $1,959.69 | $115,347 | 05:00:08 30/07/2026 |
| 45 |  4E |
YFI/USDT | $1,956.72 | $115,207 | 05:00:11 30/07/2026 |
| 46 | BlockFin |
YFI/USDT | $1,953.76 | $100,595 | 05:00:15 30/07/2026 |
| 47 |  Ourbit |
YFI/USDT | $1,952.21 | $95,067.01 | 04:54:08 30/07/2026 |
| 48 |  KuCoin |
YFI/USDT | $1,948.60 | $93,717.07 | 04:54:19 30/07/2026 |
| 49 | Bybit |
YFI/USDT | $1,954.62 | $92,187.82 | 04:54:11 30/07/2026 |
| 50 | Bitbase |
YFI/USDT | $1,950.63 | $89,406.82 | 04:57:17 30/07/2026 |
| 51 |  Bithumb |
YFI/KRW | $1,918.32 | $81,740.07 | 04:59:54 30/07/2026 |
| 52 |  Gate |
YFI/USDT | $1,948.40 | $72,960.22 | 04:54:20 30/07/2026 |
| 53 | Bitunix |
YFI/USDT | $1,955.66 | $72,181.09 | 04:57:07 30/07/2026 |
| 54 |  VinDAX |
YFI/USDT | $1,954.72 | $66,399.54 | 05:00:12 30/07/2026 |
| 55 | KuCoin |
YFI/USDT | $1,950.37 | $62,410.39 | 04:52:23 30/07/2026 |
| 56 |  GroveX |
YFI/USDT | $1,953.66 | $61,804.68 | 04:57:10 30/07/2026 |
| 57 | MEXC |
YFI/USDT | $1,951.25 | $57,318.31 | 04:51:08 30/07/2026 |
| 58 | BloFin |
YFI/USDT | $1,948.62 | $52,553.45 | 04:45:16 30/07/2026 |
| 59 |  OKX |
YFI/USDT | $1,951.73 | $51,467.50 | 04:56:53 30/07/2026 |
| 60 |  BYDFi |
YFI/USDT | $1,954.53 | $50,212.93 | 04:54:10 30/07/2026 |
| 61 |  Tapbit |
YFI/USDT | $1,955.66 | $47,151.78 | 04:57:10 30/07/2026 |
| 62 |  XXKK |
YFI/USDT | $1,954.89 | $45,966.60 | 04:54:10 30/07/2026 |
| 63 |  HitBTC |
YFI/USDT | $1,955.06 | $44,143.55 | 04:57:10 30/07/2026 |
| 64 |  FMFW.io |
YFI/USD | $1,955.04 | $44,143.11 | 04:57:11 30/07/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $1,957.69 | $44,142.36 | 05:00:07 30/07/2026 |
| 66 |  BitTap |
YFI/USDT | $1,953.76 | $41,566.09 | 05:00:16 30/07/2026 |
| 67 | WhiteBIT |
YFI/EUR | $1,953.61 | $41,466.62 | 04:45:07 30/07/2026 |
| 68 | BingX |
YFI/USDT | $1,955.66 | $36,663.18 | 04:57:08 30/07/2026 |
| 69 | B2Z Exchange |
YFI/USD | $1,959.51 | $36,162.30 | 05:00:11 30/07/2026 |
| 70 | BITmarkets |
YFI/USD | $1,959.51 | $36,162.30 | 05:00:09 30/07/2026 |
| 71 |  Pionex |
YFI/USDT | $1,954.66 | $34,481.26 | 04:57:07 30/07/2026 |
| 72 |  LATOKEN |
YFI/USDT | $1,951.84 | $34,109.81 | 04:57:10 30/07/2026 |
| 73 | WhiteBIT |
YFI/UAH | $1,902.73 | $32,990.61 | 04:45:07 30/07/2026 |
| 74 |  Picol |
YFI/USDT | $1,954.69 | $30,409.80 | 05:00:08 30/07/2026 |
| 75 | Pionex |
YFI/USDT | $1,950.63 | $30,082.20 | 04:57:16 30/07/2026 |
| 76 |  LeveX |
YFI/USDT | $1,952.66 | $29,872.70 | 05:00:16 30/07/2026 |
| 77 |  KCEX |
YFI/USDT | $1,955.66 | $26,421.78 | 04:57:07 30/07/2026 |
| 78 |  Bitvavo |
YFI/EUR | $1,935.57 | $21,707.67 | 04:57:12 30/07/2026 |
| 79 | Bitcastle |
YFI/USDT | $1,954.72 | $19,683.56 | 05:00:13 30/07/2026 |
| 80 |  Cryptomus |
YFI/USDT | $1,956.42 | $19,405.44 | 05:00:08 30/07/2026 |
| 81 |  DigiFinex |
YFI/USDT | $1,952.24 | $18,881.11 | 05:00:08 30/07/2026 |
| 82 |  EasiCoin |
YFI/USDT | $1,955.69 | $17,400.05 | 05:00:11 30/07/2026 |
| 83 |  ICRYPEX |
YFI/ICPX | $1,914.07 | $16,049.51 | 05:00:12 30/07/2026 |
| 84 | Gate |
YFI/USDT | $1,950.92 | $11,905.97 | 04:56:24 30/07/2026 |
| 85 |  NexDAX |
YFI/USDT | $1,953.69 | $11,781.47 | 05:00:10 30/07/2026 |
| 86 |  Hibt |
YFI/USDT | $1,953.66 | $11,668.95 | 04:57:08 30/07/2026 |
| 87 | LeveX |
YFI/USDT | $1,955.65 | $11,145.23 | 05:00:08 30/07/2026 |
| 88 | BITmarkets |
YFI/USDT | $1,953.56 | $10,439.07 | 05:00:09 30/07/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $1,953.56 | $10,439.07 | 05:00:11 30/07/2026 |
| 90 | BTSE |
YFI/USDT | $1,956.74 | $10,401.17 | 04:57:20 30/07/2026 |
| 91 |  Aster |
YFI/USDT | $1,978.57 | $10,114.97 | 04:54:15 30/07/2026 |
| 92 |  ZKE |
YFI/USDT | $1,956.84 | $9,746.04 | 05:00:13 30/07/2026 |
| 93 |  BitKan |
YFI/USDT | $1,953.69 | $8,127.33 | 05:00:12 30/07/2026 |
| 94 |  CoinEx |
YFI/USDT | $1,953.98 | $7,136.91 | 04:59:53 30/07/2026 |
| 95 |  Kraken |
YFI/USD | $1,948.00 | $7,113.45 | 04:59:25 30/07/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,033.43 | $6,777.65 | 05:00:12 30/07/2026 |
| 97 |  Bitso |
YFI/USD | $1,978.10 | $5,629.73 | 04:59:23 30/07/2026 |
| 98 |  XBO.com |
YFI/USDT | $1,943.71 | $5,309.04 | 05:00:11 30/07/2026 |
| 99 |  Dzengi.com |
YFI/USD | $1,939.00 | $4,320.77 | 05:00:11 30/07/2026 |
| 100 | Bitcoiva |
YFI/USDT | $1,953.64 | $2,642.33 | 05:00:12 30/07/2026 |
| 101 | Kraken |
YFI/EUR | $1,951.86 | $2,576.96 | 04:59:25 30/07/2026 |
| 102 |  Bit2Me |
YFI/EUR | $1,951.84 | $2,555.80 | 04:57:09 30/07/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $1,947.39 | $2,432.48 | 04:57:10 30/07/2026 |
| 104 |  Binance TH |
YFI/USDT | $1,953.66 | $2,376.80 | 04:57:11 30/07/2026 |
| 105 |  Bitkub |
YFI/THB | $1,940.30 | $2,365.38 | 04:57:11 30/07/2026 |
| 106 | Bitazza |
YFI/THB | $1,979.34 | $2,347.24 | 05:00:09 30/07/2026 |
| 107 |  Foxbit |
YFI/BRL | $1,939.75 | $2,199.58 | 05:00:07 30/07/2026 |
| 108 |  MAX Exchange |
YFI/TWD | $1,978.10 | $2,195.49 | 04:57:09 30/07/2026 |
| 109 |  Gemini |
YFI/USD | $1,954.17 | $2,101.60 | 04:59:54 30/07/2026 |
| 110 |  Curve (Ethereum) |
YFI/WETH | $1,963.53 | $2,100.39 | 03:29:11 30/07/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,037.38 | $1,327.35 | 05:00:11 30/07/2026 |
| 112 |  Uniswap v2 |
YFI/WETH | $1,962.28 | $1,202.24 | 03:28:11 30/07/2026 |
| 113 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,963.46 | $1,015.16 | 01:52:47 30/07/2026 |
| 114 |  SushiSwap (Ethereum) |
YFI/WETH | $1,963.52 | $777.71 | 03:28:11 30/07/2026 |
| 115 | Crypto.com Exchange |
YFI/USD | $1,945.28 | $658.73 | 03:57:18 30/07/2026 |
| 116 | Bitrue |
YFI/USDT | $1,952.66 | $645.28 | 04:57:08 30/07/2026 |
| 117 | BITmarkets |
YFI/USDC | $1,954.65 | $633.72 | 05:00:09 30/07/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $1,954.65 | $633.72 | 05:00:11 30/07/2026 |
| 119 | OKX |
YFI/USDC | $1,984.58 | $603.95 | 04:56:24 30/07/2026 |
| 120 |  Binance.US |
YFI/USDT | $1,998.45 | $430.13 | 01:03:53 30/07/2026 |
| 121 |  Mercado Bitcoin |
YFI/BRL | $1,980.50 | $254.68 | 04:57:07 30/07/2026 |
| 122 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,966.06 | $222.89 | 04:41:09 30/07/2026 |
| 123 |  TRIV |
YFI/IDR | $1,960.84 | $204.27 | 05:00:11 30/07/2026 |
| 124 | TRIV |
YFI/USDT | $1,953.69 | $203.52 | 05:00:11 30/07/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,966.12 | $143.83 | 04:04:11 30/07/2026 |
| 126 | BITmarkets |
YFI/IDR | $1,952.45 | $127.36 | 05:00:09 30/07/2026 |
| 127 |  5DAX |
YFI/USDT | $1,947.70 | $107.69 | 05:00:10 30/07/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $1,968.03 | $101.51 | 03:24:23 30/07/2026 |
| 129 | CoinDCX |
YFI/USDT | $1,953.72 | $62.37 | 05:00:11 30/07/2026 |
| 130 |  Tokocrypto |
YFI/USDT | $1,953.66 | $29.96 | 04:57:08 30/07/2026 |
| 131 |  Reku |
YFI/IDR | $1,974.62 | $28.67 | 04:57:07 30/07/2026 |
| 132 |  Indodax |
YFI/IDR | $2,125.36 | $26.65 | 04:59:24 30/07/2026 |
| 133 |  Bancor Network |
YFI/BNT | $1,966.58 | $23.53 | 04:57:08 30/07/2026 |
| 134 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,965.50 | $3.01 | 15:44:35 29/07/2026 |
| 135 |  Unocoin |
YFI/INR | $1,891.11 | $2.65 | 05:00:08 30/07/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,641.42 | $0.06926 | 05:00:12 30/07/2026 |
| 137 |  Poloniex |
YFI/USDT | $1,626.27 | $0 | 04:59:23 30/07/2026 |
| 138 | HitBTC |
YFI/BTC | $2,082.36 | $0 | 04:57:10 30/07/2026 |
| 139 | HitBTC |
YFI/USDC | $2,518.51 | $0 | 04:57:10 30/07/2026 |
| 140 | Coinbase Exchange |
YFI/BTC | $2,063.92 | $0 | 04:56:30 30/07/2026 |
| 141 |  YoBit |
YFI/BTC | $2,348.07 | $0 | 05:00:10 30/07/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $2,028.46 | $0 | 05:00:08 30/07/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,043.16 | $0 | 05:00:08 30/07/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,044.80 | $0 | 05:00:08 30/07/2026 |
| 145 |  Korbit |
YFI/KRW | $2,057.69 | $0 | 04:54:10 30/07/2026 |
| 146 |  ZebPay |
YFI/INR | $2,074.88 | $0 | 05:00:08 30/07/2026 |
| 147 |  Bitbns |
YFI/INR | $900.81 | $0 | 05:00:07 30/07/2026 |
| 148 |  WazirX |
YFI/INR | $2,166.79 | $0 | 05:00:08 30/07/2026 |
| 149 | WazirX |
YFI/USDT | $2,081.57 | $0 | 05:00:08 30/07/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,137.06 | $0 | 05:00:27 30/07/2026 |
| 151 | CoinJar |
YFI/GBP | $2,655.23 | $0 | 05:00:27 30/07/2026 |
| 152 | CoinJar |
YFI/USD | $2,049.00 | $0 | 05:00:27 30/07/2026 |
| 153 | CoinJar |
YFI/USDC | $2,053.91 | $0 | 05:00:27 30/07/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,084.51 | $0 | 04:57:11 30/07/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,518.55 | $0 | 04:57:11 30/07/2026 |
| 156 |  Giottus |
YFI/INR | $1,807.52 | $0 | 05:00:12 30/07/2026 |
| 157 | Giottus |
YFI/USDT | $1,953.72 | $0 | 05:00:12 30/07/2026 |
| 158 | Bitazza |
YFI/BTC | $8,363.14 | $0 | 05:00:09 30/07/2026 |
| 159 |  WOO X |
YFI/USDT | $1,950.60 | $0 | 04:54:15 30/07/2026 |
| 160 |  Young Platform |
YFI/EUR | $1,957.58 | $0 | 05:00:17 30/07/2026 |
| 161 |  ADEN |
YFI/USDT | $1,948.47 | $0 | 05:00:55 30/07/2026 |
| 162 |  Gate US |
YFI/USDT | $1,955.79 | $0 | 05:00:08 30/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 30/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,855,709 với tỷ giá $1,953.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.