Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,672,177,175,616 Khối lượng (24h): $45,378,629,725 Thị phần: BTC: 59.5%, ETH: 11.4%
Yearn (YFI)Yearn YFI
Xếp hạng #257 23:53:00 30/08/2026
Giá Yearn (YFI)
$2,276.03 0.11%
0.02873 BTC 59,176,901 VND
Thấp: $2,241.61 Cao: $2,303.99

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,256.17 $24,986,294 23:00:15 30/08/2026
2 BingX BingX YFI/USDT $2,256.06 $11,720,197 22:57:18 30/08/2026
3 BitDelta BitDelta YFI/USDT $2,261.92 $10,833,876 23:00:07 30/08/2026
4 Koinbay Koinbay YFI/USDT $2,256.98 $8,718,319 23:00:18 30/08/2026
5 idax exchange idax exchange YFI/USDT $2,257.98 $8,690,995 23:00:18 30/08/2026
6 WHXEX WHXEX YFI/USDT $2,257.98 $8,690,828 23:00:16 30/08/2026
7 CoinChief CoinChief YFI/USDT $2,260.06 $7,218,057 22:57:11 30/08/2026
8 Binibit Binibit YFI/USDT $2,256.76 $1,717,408 23:00:12 30/08/2026
9 OrangeX OrangeX YFI/USDT $2,256.08 $1,624,925 22:57:15 30/08/2026
10 KCEX KCEX YFI/USDT $2,256.08 $1,260,136 22:57:15 30/08/2026
11 Binance Binance YFI/USDT $2,256.95 $1,151,939 22:54:16 30/08/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,253.08 $909,569 22:57:15 30/08/2026
13 BlockFin BlockFin YFI/USDT $2,262.95 $612,818 22:54:07 30/08/2026
14 B2Z Exchange B2Z Exchange YFI/USD $2,261.19 $507,735 23:00:15 30/08/2026
15 BTSE BTSE YFI/USDT $2,259.59 $506,706 22:57:15 30/08/2026
16 BITmarkets BITmarkets YFI/USDT $2,260.40 $489,882 23:00:15 30/08/2026
17 CoinUp.io CoinUp.io YFI/USDT $2,259.06 $442,608 22:57:08 30/08/2026
18 Binance Binance YFI/USDT $2,260.04 $402,033 22:56:42 30/08/2026
19 BloFin BloFin YFI/USDT $2,255.96 $366,934 22:51:07 30/08/2026
20 P2B P2B YFI/USDT $2,257.91 $356,712 22:51:11 30/08/2026
21 CRMClick CRMClick YFI/USDT $2,260.42 $356,559 23:00:12 30/08/2026
22 HTX HTX YFI/USDT $2,260.24 $356,474 22:59:25 30/08/2026
23 BitradeX BitradeX YFI/USDT $2,260.98 $333,203 23:00:11 30/08/2026
24 Phemex Phemex YFI/USDT $2,260.08 $284,200 22:57:12 30/08/2026
25 Bitazza Bitazza YFI/USDT $2,261.92 $258,873 23:00:12 30/08/2026
26 Bybit Bybit YFI/USDT $2,257.95 $240,472 22:54:16 30/08/2026
27 Azbit Azbit YFI/USDT $2,257.69 $232,573 22:57:07 30/08/2026
28 MEXC MEXC YFI/USDT $2,257.08 $211,663 22:57:17 30/08/2026
29 BTCC BTCC YFI/USDT $2,261.08 $201,065 22:57:12 30/08/2026
30 4E 4E YFI/USDT $2,259.06 $199,008 22:57:11 30/08/2026
31 Bitbase Bitbase YFI/USDT $2,258.96 $193,762 22:51:11 30/08/2026
32 Bitcastle Bitcastle YFI/USDT $2,258.98 $169,117 23:00:18 30/08/2026
33 SuperEx SuperEx YFI/USDT $2,263.95 $164,437 23:00:13 30/08/2026
34 Ourbit Ourbit YFI/USDT $2,260.68 $162,040 22:57:10 30/08/2026
35 BVOX BVOX YFI/USDT $2,260.06 $138,800 22:57:10 30/08/2026
36 CoinW CoinW YFI/USDT $2,261.67 $136,887 22:48:07 30/08/2026
37 Bitunix Bitunix YFI/USDT $2,257.08 $112,064 22:57:16 30/08/2026
38 Bitrue Bitrue YFI/USDT $2,256.58 $110,490 22:57:16 30/08/2026
39 WhiteBIT WhiteBIT YFI/USDT $2,259.14 $104,076 22:57:10 30/08/2026
40 Bitbase Bitbase YFI/USDT $2,256.91 $102,472 22:51:18 30/08/2026
41 OKX OKX YFI/USDT $2,264.07 $95,077.47 22:56:24 30/08/2026
42 AlphaX AlphaX YFI/USDT $2,256.98 $92,095.20 23:00:16 30/08/2026
43 BYDFi BYDFi YFI/USDT $2,259.95 $86,458.41 22:54:11 30/08/2026
44 VinDAX VinDAX YFI/USDT $2,258.98 $77,336.29 23:00:11 30/08/2026
45 GroveX GroveX YFI/USDT $2,264.06 $76,590.80 22:57:11 30/08/2026
46 Bitunix Bitunix YFI/USDT $2,259.06 $75,280.66 22:57:12 30/08/2026
47 Zoomex Zoomex YFI/USDT $2,258.98 $71,012.13 23:00:15 30/08/2026
48 Tapbit Tapbit YFI/USDT $2,321.23 $68,719.04 10:42:09 28/08/2026
49 Gate Gate YFI/USDT $2,263.78 $63,820.23 22:57:20 30/08/2026
50 KuCoin KuCoin YFI/USDT $2,258.08 $62,542.24 22:57:19 30/08/2026
51 MEXC MEXC YFI/USDT $2,259.46 $62,215.37 22:57:12 30/08/2026
52 Pionex Pionex YFI/USDT $2,260.08 $61,972.04 22:57:12 30/08/2026
53 XXKK XXKK YFI/USDT $2,261.48 $61,497.88 23:00:20 30/08/2026
54 LATOKEN LATOKEN YFI/USDT $2,266.59 $61,181.59 22:57:11 30/08/2026
55 FMFW.io FMFW.io YFI/USD $2,262.92 $55,392.17 23:00:10 30/08/2026
56 Gleec BTC Gleec BTC YFI/USDT $2,262.88 $55,391.28 23:00:07 30/08/2026
57 HitBTC HitBTC YFI/USDT $2,261.68 $55,316.88 22:57:11 30/08/2026
58 Bitvavo Bitvavo YFI/EUR $2,243.50 $53,177.12 22:57:11 30/08/2026
59 Picol Picol YFI/USDT $2,260.88 $51,629.73 23:00:10 30/08/2026
60 x.me Exchange x.me Exchange YFI/USDT $2,261.95 $51,397.18 23:00:13 30/08/2026
61 Coinbase Exchange Coinbase Exchange YFI/USD $2,258.16 $47,240.26 22:56:29 30/08/2026
62 BitTap BitTap YFI/USDT $2,258.17 $42,129.03 23:00:16 30/08/2026
63 BITmarkets BITmarkets YFI/USD $2,258.99 $40,596.40 23:00:10 30/08/2026
64 B2Z Exchange B2Z Exchange YFI/USD $2,258.99 $40,596.30 23:00:07 30/08/2026
65 BingX BingX YFI/USDT $2,259.06 $39,733.12 22:57:10 30/08/2026
66 KuCoin KuCoin YFI/USDT $2,256.36 $34,051.77 22:58:23 30/08/2026
67 Bithumb Bithumb YFI/KRW $2,257.28 $33,510.65 22:59:53 30/08/2026
68 Bybit Bybit YFI/USDT $2,259.95 $32,944.99 22:54:11 30/08/2026
69 KTX KTX YFI/USDT $2,261.88 $31,646.09 23:00:11 30/08/2026
70 BlockFin BlockFin YFI/USDT $2,258.95 $31,508.53 22:54:15 30/08/2026
71 DigiFinex DigiFinex YFI/USDT $2,260.48 $31,071.79 23:00:11 30/08/2026
72 Pionex Pionex YFI/USDT $2,257.08 $22,688.36 22:57:16 30/08/2026
73 Hibt Hibt YFI/USDT $2,260.49 $20,105.94 22:54:08 30/08/2026
74 LeveX LeveX YFI/USDT $2,258.07 $17,481.39 23:00:15 30/08/2026
75 Gate Gate YFI/USDT $2,269.95 $16,918.27 22:56:54 30/08/2026
76 Bitcastle Bitcastle YFI/USDT $2,260.88 $16,908.58 23:00:11 30/08/2026
77 WhiteBIT WhiteBIT YFI/UAH $2,196.74 $15,772.40 22:57:10 30/08/2026
78 WhiteBIT WhiteBIT YFI/EUR $2,241.30 $14,801.85 22:57:10 30/08/2026
79 EasiCoin EasiCoin YFI/USDT $2,259.92 $14,426.84 23:00:08 30/08/2026
80 BitKan BitKan YFI/USDT $2,263.98 $14,306.65 23:00:12 30/08/2026
81 NexDAX NexDAX YFI/USDT $2,247.92 $13,078.80 23:00:10 30/08/2026
82 Variational Variational YFI/USDC $2,259.44 $11,315.76 23:03:16 30/08/2026
83 LeveX LeveX YFI/USDT $2,260.92 $10,866.32 23:00:09 30/08/2026
84 BTSE BTSE YFI/USDT $2,257.94 $10,858.61 22:57:07 30/08/2026
85 ZKE ZKE YFI/USDT $2,261.45 $10,723.06 23:00:09 30/08/2026
86 BITmarkets BITmarkets YFI/USDT $2,262.94 $10,375.63 23:00:10 30/08/2026
87 B2Z Exchange B2Z Exchange YFI/USDT $2,262.91 $10,375.61 23:00:07 30/08/2026
88 Cryptomus Cryptomus YFI/USDT $2,256.40 $10,365.62 23:00:07 30/08/2026
89 XBO.com XBO.com YFI/USDT $2,263.92 $9,783.07 23:00:10 30/08/2026
90 Bitcoiva Bitcoiva YFI/INR $2,357.61 $7,849.94 23:00:08 30/08/2026
91 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,257.78 $7,761.12 22:57:07 30/08/2026
92 CoinDCX CoinDCX YFI/INR $2,397.52 $6,419.00 22:54:14 30/08/2026
93 Aster Aster YFI/USDT $2,261.95 $5,537.46 22:54:15 30/08/2026
94 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,273.19 $4,677.29 09:14:23 30/08/2026
95 Revolut X Revolut X YFI/USD $2,261.84 $4,609.58 23:00:11 30/08/2026
96 CoinEx CoinEx YFI/USDT $2,260.39 $3,825.75 22:59:54 30/08/2026
97 Kraken Kraken YFI/USD $2,267.50 $3,155.37 22:59:53 30/08/2026
98 Bitcoiva Bitcoiva YFI/USDT $2,259.92 $3,141.98 23:00:08 30/08/2026
99 OKX OKX YFI/USDC $2,264.04 $3,000.23 22:56:24 30/08/2026
100 Uniswap v2 Uniswap v2 YFI/WETH $2,269.86 $2,473.75 21:25:23 30/08/2026
101 Kraken Kraken YFI/EUR $2,235.35 $2,377.74 22:59:53 30/08/2026
102 BloFin BloFin YFI/USDT $2,255.08 $2,351.91 22:57:16 30/08/2026
103 Bit2Me Bit2Me YFI/EUR $2,242.15 $2,342.15 23:00:07 30/08/2026
104 OKX OKX YFI/EUR $2,245.68 $2,029.87 22:56:24 30/08/2026
105 CoinDCX CoinDCX YFI/USDT $2,260.96 $1,791.91 22:54:14 30/08/2026
106 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,265.52 $1,726.43 22:06:18 30/08/2026
107 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,271.24 $1,695.77 11:52:11 30/08/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,273.41 $1,567.02 22:22:11 30/08/2026
109 Reku Reku YFI/IDR $2,280.74 $1,127.56 23:00:07 30/08/2026
110 Bitrue Bitrue YFI/USDT $2,260.06 $1,090.83 22:57:07 30/08/2026
111 BITmarkets BITmarkets YFI/USDC $2,259.36 $827.51 23:00:10 30/08/2026
112 B2Z Exchange B2Z Exchange YFI/USDC $2,259.46 $827.51 23:00:07 30/08/2026
113 Gemini Gemini YFI/USD $2,318.12 $549.38 22:59:54 30/08/2026
114 WazirX WazirX YFI/INR $2,328.97 $476.83 23:03:12 30/08/2026
115 TRIV TRIV YFI/IDR $2,268.35 $335.58 23:00:09 30/08/2026
116 TRIV TRIV YFI/USDT $2,259.95 $334.33 23:00:09 30/08/2026
117 Foxbit Foxbit YFI/BRL $2,282.65 $284.20 23:00:12 30/08/2026
118 ZebPay ZebPay YFI/INR $2,408.28 $270.83 23:00:11 30/08/2026
119 Coinstore Coinstore YFI/USDT $2,255.95 $256.73 22:54:07 30/08/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,277.17 $238.84 21:23:22 30/08/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,273.89 $205.88 22:45:47 30/08/2026
122 WazirX WazirX YFI/USDT $2,270.17 $201.28 23:03:12 30/08/2026
123 BITmarkets BITmarkets YFI/IDR $2,253.05 $150.81 23:00:10 30/08/2026
124 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,288.81 $119.18 21:20:51 30/08/2026
125 5DAX 5DAX YFI/USDT $2,249.88 $117.54 23:00:11 30/08/2026
126 Indodax Indodax YFI/IDR $2,501.40 $92.65 23:02:24 30/08/2026
127 Bitkub Bitkub YFI/THB $2,252.38 $86.04 22:57:11 30/08/2026
128 Coinbase Exchange Coinbase Exchange YFI/BTC $2,306.20 $49.47 22:56:59 30/08/2026
129 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,474.10 $37.11 19:18:10 28/08/2026
130 MAX Exchange MAX Exchange YFI/TWD $2,253.66 $30.88 23:00:21 30/08/2026
131 Binance.US Binance.US YFI/USDT $2,131.00 $20.16 04:27:23 30/08/2026
132 Bancor Network Bancor Network YFI/BNT $2,582.46 $12.71 22:57:11 30/08/2026
133 Independent Reserve Independent Reserve YFI/AUD $2,286.55 $3.48 23:00:12 30/08/2026
134 Unocoin Unocoin YFI/INR $1,897.66 $2.66 23:00:11 30/08/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,333.45 $1.63 09:39:47 27/08/2026
136 GOPAX GOPAX YFI/KRW $2,768.42 $0.07259 23:00:12 30/08/2026
137 Poloniex Poloniex YFI/USDT $1,766.13 $0 22:59:53 30/08/2026
138 HitBTC HitBTC YFI/BTC $2,576.80 $0 22:57:11 30/08/2026
139 HitBTC HitBTC YFI/USDC $2,286.55 $0 22:57:11 30/08/2026
140 YoBit YoBit YFI/BTC $2,901.43 $0 23:00:10 30/08/2026
141 Independent Reserve Independent Reserve YFI/NZD $2,307.78 $0 23:00:12 30/08/2026
142 Independent Reserve Independent Reserve YFI/USD $2,294.39 $0 23:00:12 30/08/2026
143 Korbit Korbit YFI/KRW $2,251.47 $0 23:00:11 30/08/2026
144 Bitbns Bitbns YFI/INR $903.93 $0 22:57:11 30/08/2026
145 BitMart BitMart YFI/USDT $2,058.54 $0 23:03:15 30/08/2026
146 CoinJar CoinJar YFI/AUD $2,303.74 $0 23:00:31 30/08/2026
147 CoinJar CoinJar YFI/GBP $1,975.22 $0 23:00:31 30/08/2026
148 CoinJar CoinJar YFI/USD $2,229.00 $0 23:00:31 30/08/2026
149 CoinJar CoinJar YFI/USDC $2,306.18 $0 23:00:31 30/08/2026
150 Tokocrypto Tokocrypto YFI/USDT $2,260.06 $0 22:57:10 30/08/2026
151 FMFW.io FMFW.io YFI/BTC $2,576.75 $0 23:00:10 30/08/2026
152 FMFW.io FMFW.io YFI/USDC $2,286.62 $0 23:00:10 30/08/2026
153 Giottus Giottus YFI/INR $2,058.80 $0 22:51:08 30/08/2026
154 Giottus Giottus YFI/USDT $2,260.96 $0 22:51:08 30/08/2026
155 Bitazza Bitazza YFI/BTC $10,334.05 $0 23:00:12 30/08/2026
156 Bitazza Bitazza YFI/THB $2,318.54 $0 23:00:12 30/08/2026
157 WOO X WOO X YFI/USDT $2,257.06 $0 22:57:15 30/08/2026
158 ICRYPEX ICRYPEX YFI/ICPX $2,197.99 $0 23:00:07 30/08/2026
159 Young Platform Young Platform YFI/EUR $2,244.54 $0 23:00:10 30/08/2026
160 Binance TH Binance TH YFI/USDT $2,260.06 $0 22:57:10 30/08/2026
161 Dzengi Dzengi YFI/USD $2,242.35 $0 23:00:11 30/08/2026
162 ADEN ADEN YFI/USDT $2,263.58 $0 23:03:56 30/08/2026
163 Gate US Gate US YFI/USDT $2,261.38 $0 23:00:11 30/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 30/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,986,294 với tỷ giá $2,256.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.8 trên 1043 đánh giá