Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,312,832,612,293 Khối lượng (24h): $54,462,012,923 Thị phần: BTC: 57.9%, ETH: 10.6%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #193 03:12:00 29/03/2026
Giá yearn.finance (YFI)
$2,452.54 -1.21%
0.03664 BTC 68,668,807 VND
Thấp: $2,441.34 Cao: $2,493.99

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,446.11 $67,779,286 03:00:07 29/03/2026
2 KTX KTX YFI/USDT $2,447.12 $29,492,324 03:00:15 29/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,447.23 $28,959,669 03:00:15 29/03/2026
4 CoinChief CoinChief YFI/USDT $2,450.21 $19,746,717 03:00:12 29/03/2026
5 BingX BingX YFI/USDT $2,444.38 $12,791,020 02:57:16 29/03/2026
6 Azbit Azbit YFI/USDT $2,473.21 $10,351,748 02:57:10 29/03/2026
7 Koinbay Koinbay YFI/USDT $8,741.42 $9,795,216 02:51:15 29/03/2026
8 idax exchange idax exchange YFI/USDT $2,446.12 $8,966,742 03:00:17 29/03/2026
9 WHXEX WHXEX YFI/USDT $2,445.47 $8,964,752 02:57:15 29/03/2026
10 NovaEx NovaEx YFI/USDT $2,446.13 $7,593,523 03:00:16 29/03/2026
11 KTX KTX YFI/USDT $2,451.11 $2,646,194 03:00:12 29/03/2026
12 OrangeX OrangeX YFI/USDT $2,445.56 $2,214,534 02:54:15 29/03/2026
13 Bitcastle Bitcastle YFI/USDT $2,447.23 $2,103,296 03:00:18 29/03/2026
14 Batonex Batonex YFI/USDT $2,447.23 $1,885,135 03:00:16 29/03/2026
15 Binance Binance YFI/USDT $2,446.56 $1,872,370 02:54:16 29/03/2026
16 WhiteBIT WhiteBIT YFI/USDT $2,443.48 $1,690,226 02:54:15 29/03/2026
17 Coinlocally Coinlocally YFI/USDT $2,444.23 $1,622,345 03:00:16 29/03/2026
18 Bibox Bibox YFI/USDT $4,982.45 $1,270,524 03:00:08 29/03/2026
19 Millionero Millionero YFI/USDT $2,441.29 $1,030,564 02:57:11 29/03/2026
20 BTCC BTCC YFI/USDT $2,447.32 $790,149 02:57:16 29/03/2026
21 Millionero Millionero YFI/USDT $2,444.29 $745,899 02:57:15 29/03/2026
22 CoinUp.io CoinUp.io YFI/USDT $2,449.38 $635,024 02:57:17 29/03/2026
23 Ourbit Ourbit YFI/USDT $2,446.47 $601,386 02:57:16 29/03/2026
24 Bitunix Bitunix YFI/USDT $2,446.56 $596,769 02:54:15 29/03/2026
25 Phemex Phemex YFI/USDT $2,450.23 $549,460 02:57:11 29/03/2026
26 WhiteBIT WhiteBIT YFI/USDT $2,447.25 $425,211 02:54:08 29/03/2026
27 BitMart BitMart YFI/USDT $2,450.24 $415,546 02:57:08 29/03/2026
28 HTX HTX YFI/USDT $2,461.81 $350,725 02:59:54 29/03/2026
29 UZX UZX YFI/USDT $2,450.28 $333,378 02:57:11 29/03/2026
30 Binance Binance YFI/USDT $2,450.32 $323,168 02:56:54 29/03/2026
31 BlockFin BlockFin YFI/USDT $2,449.28 $318,114 02:57:11 29/03/2026
32 P2B P2B YFI/USDT $2,450.31 $283,382 02:57:11 29/03/2026
33 BitDelta BitDelta YFI/USDT $2,450.42 $277,902 03:00:07 29/03/2026
34 Bitazza Bitazza YFI/USDT $2,443.12 $249,518 03:00:08 29/03/2026
35 BloFin BloFin YFI/USDT $2,449.21 $190,629 02:51:11 29/03/2026
36 MEXC MEXC YFI/USDT $2,446.48 $189,232 02:54:16 29/03/2026
37 Bitrue Bitrue YFI/USDT $2,445.62 $184,791 02:57:17 29/03/2026
38 B2Z Exchange B2Z Exchange YFI/USD $2,450.12 $176,389 03:00:16 29/03/2026
39 BTSE BTSE YFI/USDT $2,448.81 $176,108 02:57:15 29/03/2026
40 BITmarkets BITmarkets YFI/USDT $2,448.84 $169,924 03:00:16 29/03/2026
41 BTCC BTCC YFI/USDT $2,449.31 $161,515 02:57:12 29/03/2026
42 4E 4E YFI/USDT $2,449.23 $159,962 02:57:11 29/03/2026
43 CoinW CoinW YFI/USDT $2,447.39 $155,306 02:57:08 29/03/2026
44 SuperEx SuperEx YFI/USDT $2,446.23 $154,065 03:00:13 29/03/2026
45 BVOX BVOX YFI/USDT $2,450.23 $148,944 02:57:11 29/03/2026
46 Coinlocally Coinlocally YFI/USDT $2,448.21 $138,999 03:00:11 29/03/2026
47 Phemex Phemex YFI/USDT $2,447.32 $131,658 02:57:16 29/03/2026
48 Ourbit Ourbit YFI/USDT $2,449.32 $130,246 02:54:10 29/03/2026
49 MEXC MEXC YFI/USDT $2,449.62 $125,786 02:54:09 29/03/2026
50 Coinbase Exchange Coinbase Exchange YFI/USD $2,447.69 $121,026 02:56:59 29/03/2026
51 XXKK XXKK YFI/USDT $2,450.61 $105,199 03:00:07 29/03/2026
52 HTX HTX YFI/USDT $2,445.82 $100,057 02:57:16 29/03/2026
53 Gate Gate YFI/USDT $2,443.06 $94,862.06 02:54:19 29/03/2026
54 FMFW.io FMFW.io YFI/USD $2,450.72 $81,430.10 02:54:08 29/03/2026
55 HitBTC HitBTC YFI/USDT $2,449.71 $81,379.38 03:00:07 29/03/2026
56 Gleec BTC Gleec BTC YFI/USDT $2,449.71 $81,379.38 03:00:07 29/03/2026
57 Bitunix Bitunix YFI/USDT $2,449.56 $78,704.90 02:54:11 29/03/2026
58 Bitcoiva Bitcoiva YFI/USDT $2,450.11 $76,237.62 03:00:08 29/03/2026
59 BYDFi BYDFi YFI/USDT $2,450.31 $69,599.46 02:57:11 29/03/2026
60 Zoomex Zoomex YFI/USDT $2,443.38 $60,887.19 02:57:15 29/03/2026
61 Tapbit Tapbit YFI/USDT $2,449.81 $59,261.07 02:57:12 29/03/2026
62 BlockFin BlockFin YFI/USDT $2,446.38 $54,793.02 02:57:15 29/03/2026
63 B2Z Exchange B2Z Exchange YFI/USD $2,452.68 $54,709.65 03:00:08 29/03/2026
64 BITmarkets BITmarkets YFI/USD $2,452.68 $52,804.62 03:00:08 29/03/2026
65 Pionex Pionex YFI/USDT $2,451.31 $50,613.98 02:57:12 29/03/2026
66 BitTap BitTap YFI/USDT $2,446.25 $46,987.01 03:00:23 29/03/2026
67 Picol Picol YFI/USDT $2,451.11 $44,640.38 03:00:07 29/03/2026
68 BingX BingX YFI/USDT $2,450.31 $43,661.57 02:57:11 29/03/2026
69 EXMO.ME EXMO.ME YFI/USDT $2,446.11 $38,785.13 03:00:07 29/03/2026
70 EXMO EXMO YFI/USDT $2,445.34 $38,736.29 02:42:11 29/03/2026
71 OKX OKX YFI/USDT $2,441.58 $37,660.66 02:56:24 29/03/2026
72 KuCoin KuCoin YFI/USDT $2,447.56 $34,231.66 02:54:18 29/03/2026
73 Bybit Bybit YFI/USDT $2,449.42 $28,412.36 02:54:09 29/03/2026
74 KCEX KCEX YFI/USDT $2,449.73 $27,601.07 02:57:08 29/03/2026
75 Bitvavo Bitvavo YFI/EUR $2,463.15 $27,456.78 02:57:13 29/03/2026
76 LeveX LeveX YFI/USDT $2,445.23 $23,630.72 03:00:16 29/03/2026
77 DigiFinex DigiFinex YFI/USDT $2,447.84 $23,624.43 02:54:10 29/03/2026
78 KuCoin KuCoin YFI/USDT $2,441.48 $23,102.07 02:56:53 29/03/2026
79 ICRYPEX ICRYPEX YFI/ICPX $2,511.88 $23,098.17 03:00:14 29/03/2026
80 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,448.81 $22,732.96 22:25:35 28/03/2026
81 GroveX GroveX YFI/USDT $2,448.23 $21,603.32 03:00:12 29/03/2026
82 Bitcastle Bitcastle YFI/USDT $2,450.21 $20,786.56 03:00:09 29/03/2026
83 Kraken Kraken YFI/USD $2,441.00 $18,205.91 02:56:25 29/03/2026
84 Bithumb Bithumb YFI/KRW $2,453.57 $15,738.96 02:59:54 29/03/2026
85 LATOKEN LATOKEN YFI/USDT $2,440.35 $14,282.23 02:54:11 29/03/2026
86 Kraken Kraken YFI/EUR $2,458.77 $13,960.42 02:56:54 29/03/2026
87 Bit2Me Bit2Me YFI/EUR $2,458.77 $13,792.88 02:57:12 29/03/2026
88 ZKE ZKE YFI/USDT $2,450.61 $13,611.24 03:00:09 29/03/2026
89 BloFin BloFin YFI/USDT $2,442.16 $13,458.84 02:51:16 29/03/2026
90 WhiteBIT WhiteBIT YFI/EUR $2,459.63 $12,987.59 02:54:08 29/03/2026
91 Gate Gate YFI/USDT $2,443.48 $11,487.33 02:56:24 29/03/2026
92 ONUS Pro ONUS Pro YFI/VNDC $2,478.61 $10,691.84 20:12:15 28/03/2026
93 LeveX LeveX YFI/USDT $2,451.21 $10,292.96 03:00:07 29/03/2026
94 B2Z Exchange B2Z Exchange YFI/USDT $2,451.12 $9,721.87 03:00:08 29/03/2026
95 BITmarkets BITmarkets YFI/USDT $2,451.12 $9,721.84 03:00:08 29/03/2026
96 BTSE BTSE YFI/USDT $2,451.31 $9,704.68 02:57:11 29/03/2026
97 WhiteBIT WhiteBIT YFI/UAH $2,443.31 $9,446.73 02:54:08 29/03/2026
98 TGEX TGEX YFI/USDT $2,446.48 $9,367.29 02:54:15 29/03/2026
99 Pionex Pionex YFI/USDT $2,446.32 $9,166.97 02:57:16 29/03/2026
100 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,445.91 $8,720.40 02:57:11 29/03/2026
101 Cryptomus Cryptomus YFI/USDT $2,441.37 $7,143.98 03:00:12 29/03/2026
102 BitKan BitKan YFI/USDT $2,443.22 $6,228.50 03:00:10 29/03/2026
103 Qmall Exchange Qmall Exchange YFI/USDT $2,453.56 $5,905.14 03:00:07 29/03/2026
104 Hibt Hibt YFI/USDT $2,450.23 $4,847.35 02:57:12 29/03/2026
105 MAX Exchange MAX Exchange YFI/TWD $2,466.86 $3,036.70 02:57:11 29/03/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,454.95 $2,817.50 02:04:23 29/03/2026
107 Reku Reku YFI/IDR $2,495.47 $2,526.31 03:00:10 29/03/2026
108 Uniswap v2 Uniswap v2 YFI/WETH $2,464.56 $1,470.39 00:04:23 29/03/2026
109 Bitget Bitget YFI/USDT $2,459.41 $1,195.85 02:54:08 29/03/2026
110 Bitrue Bitrue YFI/USDT $2,450.31 $805.40 02:57:11 29/03/2026
111 CoinDCX CoinDCX YFI/INR $2,511.55 $738.22 03:00:07 29/03/2026
112 Coinbase Exchange Coinbase Exchange YFI/BTC $2,486.75 $691.10 02:56:29 29/03/2026
113 B2Z Exchange B2Z Exchange YFI/USDC $2,452.03 $564.99 03:00:08 29/03/2026
114 BITmarkets BITmarkets YFI/USDC $2,452.03 $564.99 03:00:08 29/03/2026
115 Bitcoiva Bitcoiva YFI/INR $2,444.69 $344.35 03:00:08 29/03/2026
116 Bitkub Bitkub YFI/THB $2,456.70 $311.82 02:54:08 29/03/2026
117 Indodax Indodax YFI/IDR $2,765.90 $309.90 02:59:54 29/03/2026
118 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,449.82 $300.13 02:57:08 29/03/2026
119 Young Platform Young Platform YFI/EUR $2,443.76 $299.48 03:00:11 29/03/2026
120 WOO X WOO X YFI/USDT $2,445.38 $271.82 02:57:15 29/03/2026
121 Binance TH Binance TH YFI/USDT $2,450.23 $246.56 02:57:10 29/03/2026
122 Bitazza Bitazza YFI/THB $2,441.03 $225.66 03:00:08 29/03/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,460.47 $217.68 23:12:59 28/03/2026
124 CoinDCX CoinDCX YFI/USDT $2,441.27 $113.16 03:00:07 29/03/2026
125 Foxbit Foxbit YFI/BRL $2,436.92 $89.49 03:00:07 29/03/2026
126 OKX OKX YFI/USD $2,459.00 $68.61 02:56:54 29/03/2026
127 Binance.US Binance.US YFI/USDT $2,491.17 $56.82 02:59:53 29/03/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,469.27 $51.14 01:10:53 29/03/2026
129 Bitso Bitso YFI/USD $2,464.90 $46.97 02:59:53 29/03/2026
130 FMFW.io FMFW.io YFI/USDC $2,461.44 $38.62 02:54:08 29/03/2026
131 HitBTC HitBTC YFI/USDC $2,461.04 $38.61 03:00:07 29/03/2026
132 Korbit Korbit YFI/KRW $2,452.91 $35.90 02:42:13 29/03/2026
133 Gemini Gemini YFI/USD $2,460.40 $30.29 02:59:54 29/03/2026
134 ZebPay ZebPay YFI/INR $2,517.49 $26.83 03:00:07 29/03/2026
135 FMFW.io FMFW.io YFI/BTC $2,451.99 $24.76 02:54:08 29/03/2026
136 HitBTC HitBTC YFI/BTC $2,453.90 $24.75 03:00:07 29/03/2026
137 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,469.72 $23.59 00:32:57 29/03/2026
138 Bancor Network Bancor Network YFI/BNT $2,895.96 $16.60 02:57:11 29/03/2026
139 OKX OKX YFI/USDC $2,484.85 $15.81 02:56:54 29/03/2026
140 WazirX WazirX YFI/USDT $2,436.35 $15.48 03:00:12 29/03/2026
141 WazirX WazirX YFI/INR $2,376.28 $15.10 03:00:12 29/03/2026
142 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,444.27 $14.32 02:42:17 29/03/2026
143 GOPAX GOPAX YFI/KRW $2,474.79 $10.35 03:00:12 29/03/2026
144 ChangeNOW ChangeNOW YFI/BTC $2,470.41 $10.24 03:00:13 29/03/2026
145 Tokocrypto Tokocrypto YFI/USDT $2,450.31 $7.08 02:57:11 29/03/2026
146 Unocoin Unocoin YFI/INR $1,909.64 $2.11 02:54:10 29/03/2026
147 Honeyswap Honeyswap YFI/wxDai $1,819.26 $0.08500 20:43:35 28/03/2026
148 Poloniex Poloniex YFI/USDT $2,298.31 $0 02:59:53 29/03/2026
149 YoBit YoBit YFI/BTC $2,996.03 $0 03:00:12 29/03/2026
150 Independent Reserve Independent Reserve YFI/AUD $2,537.00 $0 03:00:08 29/03/2026
151 Independent Reserve Independent Reserve YFI/NZD $2,520.36 $0 03:00:08 29/03/2026
152 Independent Reserve Independent Reserve YFI/USD $2,526.31 $0 03:00:08 29/03/2026
153 Bitbns Bitbns YFI/INR $909.64 $0 03:00:07 29/03/2026
154 NovaDAX NovaDAX YFI/BRL $2,578.50 $0 02:54:08 29/03/2026
155 CoinJar CoinJar YFI/AUD $2,564.29 $0 03:01:02 29/03/2026
156 CoinJar CoinJar YFI/GBP $2,607.80 $0 03:01:02 29/03/2026
157 CoinJar CoinJar YFI/USD $2,538.00 $0 03:01:02 29/03/2026
158 CoinJar CoinJar YFI/USDC $2,604.79 $0 03:01:02 29/03/2026
159 Giottus Giottus YFI/INR $2,478.40 $0 03:00:07 29/03/2026
160 Giottus Giottus YFI/USDT $39,590.66 $0 03:00:07 29/03/2026
161 Bitazza Bitazza YFI/BTC $8,765.85 $0 03:00:08 29/03/2026
162 THORChain THORChain YFI/RUNE $2,484.66 $0 02:57:12 29/03/2026
163 ONUS Pro ONUS Pro YFI/VNDC $2,453.36 $0 03:00:12 29/03/2026
164 Dzengi.com Dzengi.com YFI/USD $2,430.35 $0 02:57:20 29/03/2026
165 ADEN ADEN YFI/USDT $2,443.17 $0 03:00:45 29/03/2026
166 Gate US Gate US YFI/USDT $2,438.92 $0 03:00:07 29/03/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:07 29/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,779,286 với tỷ giá $2,446.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.9 trên 1037 đánh giá