Yearn YFI
Xếp hạng #194
01:49:00 24/08/2026
Giá Yearn (YFI)
$2,338.22 3.23%
0.03025 BTC
60,742,339 VND
Thấp: $2,185.08
Cao: $2,350.93
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,341.97 | $79,360,083 | 01:00:16 24/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,341.91 | $11,962,679 | 00:57:18 24/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,344.91 | $10,899,478 | 00:57:11 24/08/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,345.91 | $8,405,882 | 00:57:15 24/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,340.97 | $8,101,564 | 01:00:18 24/08/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,340.97 | $8,101,448 | 01:00:16 24/08/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,343.90 | $7,896,980 | 00:57:11 24/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,350.93 | $3,442,673 | 00:54:15 24/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,342.93 | $2,512,195 | 00:57:16 24/08/2026 |
| 10 |  KCEX |
YFI/USDT | $2,346.91 | $2,479,610 | 00:57:15 24/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,348.17 | $2,321,211 | 00:54:17 24/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,344.95 | $1,669,779 | 01:00:07 24/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,343.83 | $982,556 | 00:48:13 24/08/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,347.93 | $850,824 | 00:57:11 24/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 16 |  BloFin |
YFI/USDT | $2,348.18 | $508,906 | 00:57:11 24/08/2026 |
| 17 | Binance |
YFI/USDT | $2,344.96 | $427,189 | 00:56:54 24/08/2026 |
| 18 |  P2B |
YFI/USDT | $2,344.93 | $374,447 | 00:57:11 24/08/2026 |
| 19 |  Bitunix |
YFI/USDT | $2,343.93 | $315,097 | 00:57:16 24/08/2026 |
| 20 |  Phemex |
YFI/USDT | $2,342.18 | $271,111 | 00:57:08 24/08/2026 |
| 21 |  Bitazza |
YFI/USDT | $2,339.92 | $256,331 | 01:00:08 24/08/2026 |
| 22 |  B2Z Exchange |
YFI/USD | $2,342.59 | $252,606 | 01:00:15 24/08/2026 |
| 23 |  BTSE |
YFI/USDT | $2,344.93 | $252,428 | 00:57:15 24/08/2026 |
| 24 |  BITmarkets |
YFI/USDT | $2,342.03 | $246,455 | 01:00:15 24/08/2026 |
| 25 |  BitradeX |
YFI/USDT | $2,348.69 | $241,887 | 00:48:07 24/08/2026 |
| 26 |  MEXC |
YFI/USDT | $2,342.93 | $213,411 | 00:57:16 24/08/2026 |
| 27 |  BTCC |
YFI/USDT | $2,345.93 | $213,091 | 00:57:12 24/08/2026 |
| 28 |  4E |
YFI/USDT | $2,340.85 | $211,202 | 01:00:12 24/08/2026 |
| 29 |  Bitbase |
YFI/USDT | $2,344.18 | $209,761 | 00:57:07 24/08/2026 |
| 30 |  Bitcastle |
YFI/USDT | $2,343.95 | $203,650 | 01:00:18 24/08/2026 |
| 31 |  Bitrue |
YFI/USDT | $2,343.63 | $182,399 | 00:57:17 24/08/2026 |
| 32 |  Azbit |
YFI/USDT | $2,345.18 | $175,754 | 00:57:10 24/08/2026 |
| 33 | WhiteBIT |
YFI/USDT | $2,350.57 | $172,791 | 00:54:08 24/08/2026 |
| 34 |  Ourbit |
YFI/USDT | $2,347.81 | $170,681 | 00:54:07 24/08/2026 |
| 35 |  KuCoin |
YFI/USDT | $2,345.03 | $170,558 | 00:55:53 24/08/2026 |
| 36 |  CoinW |
YFI/USDT | $2,347.29 | $167,897 | 00:54:08 24/08/2026 |
| 37 |  Bybit |
YFI/USDT | $2,350.69 | $164,017 | 00:54:08 24/08/2026 |
| 38 | Bitbase |
YFI/USDT | $2,343.91 | $151,776 | 00:57:17 24/08/2026 |
| 39 |  Coinbase Exchange |
YFI/USD | $2,343.25 | $145,349 | 00:57:00 24/08/2026 |
| 40 |  OKX |
YFI/USDT | $2,343.96 | $142,414 | 00:56:53 24/08/2026 |
| 41 |  BVOX |
YFI/USDT | $2,356.52 | $141,385 | 00:45:12 24/08/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,350.18 | $138,515 | 00:57:10 24/08/2026 |
| 43 | KuCoin |
YFI/USDT | $2,347.17 | $138,196 | 00:54:18 24/08/2026 |
| 44 |  HTX |
YFI/USDT | $2,325.55 | $119,304 | 00:59:24 24/08/2026 |
| 45 |  CRMClick |
YFI/USDT | $2,325.52 | $119,303 | 01:00:12 24/08/2026 |
| 46 |  Bithumb |
YFI/KRW | $2,295.09 | $114,585 | 00:59:23 24/08/2026 |
| 47 |  AlphaX |
YFI/USDT | $2,339.92 | $109,008 | 01:00:21 24/08/2026 |
| 48 |  XXKK |
YFI/USDT | $2,344.83 | $102,716 | 00:57:11 24/08/2026 |
| 49 | MEXC |
YFI/USDT | $2,346.53 | $101,192 | 00:48:18 24/08/2026 |
| 50 |  Gate |
YFI/USDT | $2,359.17 | $100,137 | 00:54:20 24/08/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,343.92 | $96,111.42 | 01:00:11 24/08/2026 |
| 52 | BlockFin |
YFI/USDT | $2,341.97 | $87,889.39 | 01:00:18 24/08/2026 |
| 53 |  VinDAX |
YFI/USDT | $2,337.97 | $77,668.23 | 01:00:13 24/08/2026 |
| 54 | Bitunix |
YFI/USDT | $2,343.90 | $75,640.12 | 00:57:12 24/08/2026 |
| 55 |  Pionex |
YFI/USDT | $2,343.90 | $66,631.96 | 00:57:12 24/08/2026 |
| 56 |  GroveX |
YFI/USDT | $2,342.69 | $64,866.94 | 00:54:10 24/08/2026 |
| 57 |  x.me Exchange |
YFI/USDT | $2,344.18 | $61,976.65 | 00:57:09 24/08/2026 |
| 58 |  Zoomex |
YFI/USDT | $2,342.93 | $61,070.76 | 00:57:15 24/08/2026 |
| 59 |  Picol |
YFI/USDT | $2,343.97 | $58,771.20 | 01:00:11 24/08/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,347.22 | $57,933.95 | 01:00:12 24/08/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,347.15 | $57,932.20 | 01:00:07 24/08/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,347.15 | $57,932.20 | 01:00:07 24/08/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,344.40 | $56,908.82 | 00:57:11 24/08/2026 |
| 64 | BingX |
YFI/USDT | $2,346.18 | $55,829.69 | 00:57:11 24/08/2026 |
| 65 |  Bitvavo |
YFI/EUR | $2,363.03 | $53,787.03 | 00:57:08 24/08/2026 |
| 66 |  Cryptomus |
YFI/USDT | $2,345.07 | $49,809.36 | 01:00:14 24/08/2026 |
| 67 |  BitTap |
YFI/USDT | $2,341.97 | $46,999.06 | 01:00:20 24/08/2026 |
| 68 | BITmarkets |
YFI/USD | $2,338.13 | $41,173.56 | 01:00:12 24/08/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,338.13 | $41,173.10 | 01:00:08 24/08/2026 |
| 70 |  DigiFinex |
YFI/USDT | $2,346.48 | $39,135.91 | 00:57:11 24/08/2026 |
| 71 | KTX |
YFI/USDT | $2,344.85 | $38,418.58 | 01:00:08 24/08/2026 |
| 72 | WhiteBIT |
YFI/EUR | $2,343.64 | $33,019.29 | 00:54:08 24/08/2026 |
| 73 | Bitcastle |
YFI/USDT | $2,342.97 | $32,484.90 | 01:00:14 24/08/2026 |
| 74 |  EasiCoin |
YFI/USDT | $2,341.85 | $31,738.99 | 01:00:07 24/08/2026 |
| 75 |  LeveX |
YFI/USDT | $2,341.97 | $29,430.66 | 01:00:16 24/08/2026 |
| 76 | WhiteBIT |
YFI/UAH | $2,274.42 | $28,869.76 | 00:54:08 24/08/2026 |
| 77 | KCEX |
YFI/USDT | $2,346.38 | $26,459.87 | 00:57:09 24/08/2026 |
| 78 |  BitKan |
YFI/USDT | $2,359.97 | $24,545.11 | 01:00:12 24/08/2026 |
| 79 |  Hibt |
YFI/USDT | $2,344.91 | $21,354.13 | 00:57:12 24/08/2026 |
| 80 |  Curve (Ethereum) |
YFI/WETH | $2,354.09 | $17,606.88 | 00:43:23 24/08/2026 |
| 81 | Pionex |
YFI/USDT | $2,343.93 | $17,326.96 | 00:57:16 24/08/2026 |
| 82 |  XBO.com |
YFI/USDT | $2,360.91 | $16,304.45 | 00:57:11 24/08/2026 |
| 83 |  CoinDCX |
YFI/INR | $2,391.32 | $15,985.53 | 01:00:11 24/08/2026 |
| 84 |  CoinEx |
YFI/USDT | $2,346.04 | $13,392.60 | 00:59:23 24/08/2026 |
| 85 |  NexDAX |
YFI/USDT | $2,302.92 | $13,021.19 | 01:00:12 24/08/2026 |
| 86 | Gate |
YFI/USDT | $2,346.28 | $12,822.07 | 00:56:24 24/08/2026 |
| 87 |  ZKE |
YFI/USDT | $2,342.09 | $12,321.22 | 01:00:14 24/08/2026 |
| 88 | LeveX |
YFI/USDT | $2,342.85 | $12,231.32 | 01:00:09 24/08/2026 |
| 89 |  Aster |
YFI/USDT | $2,329.70 | $11,273.59 | 00:54:15 24/08/2026 |
| 90 |  CoinJar |
YFI/AUD | $2,211.74 | $11,125.35 | 01:00:35 24/08/2026 |
| 91 | BITmarkets |
YFI/USDT | $2,338.99 | $11,060.60 | 01:00:12 24/08/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,338.87 | $11,060.48 | 01:00:08 24/08/2026 |
| 93 | BTSE |
YFI/USDT | $2,343.89 | $11,049.54 | 00:57:11 24/08/2026 |
| 94 | CoinJar |
YFI/USDC | $2,217.28 | $9,975.88 | 01:00:35 24/08/2026 |
| 95 |  Uniswap v2 |
YFI/WETH | $2,340.25 | $8,837.78 | 00:47:23 24/08/2026 |
| 96 | BloFin |
YFI/USDT | $2,347.02 | $7,841.07 | 00:54:17 24/08/2026 |
| 97 |  Kraken |
YFI/USD | $2,337.60 | $7,780.74 | 00:59:24 24/08/2026 |
| 98 |  Bitcoiva |
YFI/INR | $2,438.10 | $7,684.58 | 01:00:08 24/08/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,354.54 | $7,307.08 | 00:54:10 24/08/2026 |
| 100 | Bitazza |
YFI/THB | $2,229.03 | $7,147.19 | 01:00:08 24/08/2026 |
| 101 |  Binance TH |
YFI/USDT | $2,345.18 | $7,136.39 | 00:57:10 24/08/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,340.20 | $7,123.90 | 00:48:35 24/08/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,357.72 | $6,889.19 | 00:42:11 24/08/2026 |
| 104 |  Foxbit |
YFI/BRL | $2,360.35 | $5,537.90 | 01:00:11 24/08/2026 |
| 105 | Kraken |
YFI/EUR | $2,324.46 | $4,885.45 | 00:59:24 24/08/2026 |
| 106 |  Bit2Me |
YFI/EUR | $2,324.46 | $4,684.82 | 00:57:08 24/08/2026 |
| 107 |  ADEN |
YFI/USDT | $2,358.81 | $4,684.00 | 01:04:02 24/08/2026 |
| 108 |  LATOKEN |
YFI/USDT | $2,330.74 | $3,678.48 | 00:57:10 24/08/2026 |
| 109 | Bitcoiva |
YFI/USDT | $2,344.92 | $3,044.14 | 01:00:08 24/08/2026 |
| 110 | OKX |
YFI/USDC | $2,321.95 | $2,812.73 | 00:56:23 24/08/2026 |
| 111 |  Gemini |
YFI/USD | $2,462.13 | $2,436.68 | 00:59:24 24/08/2026 |
| 112 | OKX |
YFI/EUR | $2,319.79 | $2,010.38 | 00:56:23 24/08/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $2,322.94 | $1,652.46 | 23:45:17 23/08/2026 |
| 114 | Coinbase Exchange |
YFI/BTC | $2,261.47 | $1,647.66 | 00:56:30 24/08/2026 |
| 115 |  Bitkub |
YFI/THB | $2,209.03 | $1,456.15 | 00:57:08 24/08/2026 |
| 116 |  Indodax |
YFI/IDR | $2,549.04 | $1,451.52 | 00:59:25 24/08/2026 |
| 117 |  Reku |
YFI/IDR | $2,317.31 | $1,397.12 | 00:57:12 24/08/2026 |
| 118 | Bitrue |
YFI/USDT | $2,347.18 | $1,300.15 | 00:57:08 24/08/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,348.32 | $955.09 | 01:00:12 24/08/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $2,348.47 | $955.08 | 01:00:08 24/08/2026 |
| 121 | CoinJar |
YFI/USD | $2,229.00 | $928.17 | 01:00:35 24/08/2026 |
| 122 | CoinDCX |
YFI/USDT | $2,344.92 | $667.75 | 01:00:11 24/08/2026 |
| 123 |  Tokocrypto |
YFI/USDT | $2,344.90 | $637.55 | 00:57:09 24/08/2026 |
| 124 |  Coinstore |
YFI/USDT | $2,338.92 | $555.62 | 01:00:07 24/08/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,343.39 | $538.82 | 00:39:23 24/08/2026 |
| 126 |  TRIV |
YFI/IDR | $2,353.53 | $266.43 | 01:00:09 24/08/2026 |
| 127 | TRIV |
YFI/USDT | $2,344.85 | $265.45 | 01:00:09 24/08/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,330.89 | $174.04 | 00:44:18 24/08/2026 |
| 129 |  Korbit |
YFI/KRW | $2,703.33 | $133.30 | 00:57:10 24/08/2026 |
| 130 |  5DAX |
YFI/USDT | $2,314.90 | $124.29 | 00:57:07 24/08/2026 |
| 131 |  ZebPay |
YFI/INR | $2,446.51 | $103.08 | 00:57:11 24/08/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,328.71 | $85.10 | 00:44:18 24/08/2026 |
| 133 | BITmarkets |
YFI/IDR | $2,338.18 | $82.91 | 01:00:12 24/08/2026 |
| 134 |  WazirX |
YFI/USDT | $2,240.47 | $27.62 | 01:00:08 24/08/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,542.81 | $12.91 | 00:57:13 24/08/2026 |
| 136 |  Young Platform |
YFI/EUR | $2,338.49 | $11.58 | 01:00:12 24/08/2026 |
| 137 |  MAX Exchange |
YFI/TWD | $2,198.15 | $9.45 | 00:57:11 24/08/2026 |
| 138 |  Unocoin |
YFI/INR | $1,891.32 | $2.65 | 00:54:10 24/08/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,277.23 | $2.26 | 09:16:47 23/08/2026 |
| 140 |  Dzengi |
YFI/USD | $2,330.85 | $1.40 | 00:57:19 24/08/2026 |
| 141 |  Binance.US |
YFI/USDT | $2,388.08 | $0.9791 | 00:59:53 24/08/2026 |
| 142 |  Mercado Bitcoin |
YFI/BRL | $2,179.20 | $0.8349 | 00:57:09 24/08/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,750.21 | $0.07211 | 01:00:09 24/08/2026 |
| 144 |  Poloniex |
YFI/USDT | $1,628.33 | $0 | 00:59:23 24/08/2026 |
| 145 | HitBTC |
YFI/BTC | $2,524.84 | $0 | 01:00:07 24/08/2026 |
| 146 | HitBTC |
YFI/USDC | $2,519.46 | $0 | 01:00:07 24/08/2026 |
| 147 |  YoBit |
YFI/BTC | $2,840.87 | $0 | 01:00:11 24/08/2026 |
| 148 |  Independent Reserve |
YFI/AUD | $2,293.44 | $0 | 01:00:08 24/08/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,281.78 | $0 | 01:00:08 24/08/2026 |
| 150 | Independent Reserve |
YFI/USD | $2,281.60 | $0 | 01:00:08 24/08/2026 |
| 151 |  Bitbns |
YFI/INR | $900.91 | $0 | 01:00:07 24/08/2026 |
| 152 |  BitMart |
YFI/USDT | $2,058.55 | $0 | 01:00:15 24/08/2026 |
| 153 | WazirX |
YFI/INR | $2,455.62 | $0 | 01:00:08 24/08/2026 |
| 154 | CoinJar |
YFI/GBP | $1,988.86 | $0 | 01:00:35 24/08/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,524.98 | $0 | 01:00:12 24/08/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,519.30 | $0 | 01:00:12 24/08/2026 |
| 157 |  Giottus |
YFI/INR | $2,051.91 | $0 | 00:48:10 24/08/2026 |
| 158 | Giottus |
YFI/USDT | $2,348.69 | $0 | 00:48:10 24/08/2026 |
| 159 | Bitazza |
YFI/BTC | $10,118.38 | $0 | 01:00:08 24/08/2026 |
| 160 |  WOO X |
YFI/USDT | $2,343.90 | $0 | 00:57:15 24/08/2026 |
| 161 |  ICRYPEX |
YFI/ICPX | $2,128.71 | $0 | 01:00:12 24/08/2026 |
| 162 |  Gate US |
YFI/USDT | $2,339.45 | $0 | 01:00:07 24/08/2026 |
| 163 |  Variational |
YFI/USDC | $2,342.00 | $0 | 01:03:16 24/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 24/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,360,083 với tỷ giá $2,341.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.