yearn.finance YFI
Xếp hạng #195
05:53:00 12/03/2026
Giá yearn.finance (YFI)
$2,542.55 1.92%
0.03611 BTC
69,121,748 VND
Thấp: $2,488.88
Cao: $2,547.99
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,544.54 | $119,068,116 | 04:54:12 12/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,543.68 | $59,843,477 | 05:00:15 12/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,543.60 | $29,544,827 | 05:00:15 12/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,547.60 | $22,082,916 | 05:00:09 12/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,537.48 | $12,229,693 | 04:51:18 12/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,749.58 | $9,804,352 | 04:48:15 12/03/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,542.78 | $8,841,839 | 05:00:17 12/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,542.68 | $8,841,361 | 05:00:15 12/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,542.78 | $6,858,806 | 05:00:16 12/03/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,548.47 | $3,705,407 | 04:54:15 12/03/2026 |
| 11 | KTX |
YFI/USDT | $2,548.60 | $2,595,408 | 05:00:12 12/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,537.48 | $2,174,946 | 04:51:15 12/03/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,544.54 | $1,897,130 | 04:54:18 12/03/2026 |
| 14 |  Binance |
YFI/USDT | $2,537.46 | $1,834,427 | 04:48:16 12/03/2026 |
| 15 |  BITmarkets |
YFI/USDT | $2,537.44 | $1,778,910 | 04:57:15 12/03/2026 |
| 16 |  BTSE |
YFI/USDT | $2,537.39 | $1,778,641 | 04:57:15 12/03/2026 |
| 17 |  B2Z Exchange |
YFI/USD | $2,543.07 | $1,705,681 | 05:00:16 12/03/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,543.60 | $1,484,514 | 05:00:18 12/03/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,534.37 | $1,443,464 | 04:45:16 12/03/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,628.84 | $1,407,955 | 07:46:17 06/03/2026 |
| 21 |  Bibox |
YFI/USDT | $4,987.46 | $1,271,803 | 05:00:09 12/03/2026 |
| 22 |  Batonex |
YFI/USDT | $2,543.68 | $1,254,760 | 05:00:16 12/03/2026 |
| 23 |  HTX |
YFI/USDT | $2,549.78 | $1,068,347 | 04:59:54 12/03/2026 |
| 24 |  Millionero |
YFI/USDT | $2,547.60 | $1,052,651 | 05:00:07 12/03/2026 |
| 25 |  CoinUp.io |
YFI/USDT | $2,539.44 | $995,000 | 04:51:08 12/03/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,544.14 | $806,781 | 04:51:08 12/03/2026 |
| 27 |  BTCC |
YFI/USDT | $2,542.44 | $795,671 | 04:57:16 12/03/2026 |
| 28 | Millionero |
YFI/USDT | $2,542.68 | $746,622 | 05:00:15 12/03/2026 |
| 29 |  Globe Derivative Exchange |
YFI/USD | $2,546.75 | $706,559 | 05:00:17 12/03/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,546.60 | $631,773 | 05:00:11 12/03/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,536.33 | $516,932 | 04:42:16 12/03/2026 |
| 32 |  Phemex |
YFI/USDT | $2,541.48 | $500,212 | 04:57:11 12/03/2026 |
| 33 |  BitMart |
YFI/USDT | $2,542.44 | $441,481 | 04:57:09 12/03/2026 |
| 34 |  BloFin |
YFI/USDT | $2,542.47 | $377,526 | 04:54:11 12/03/2026 |
| 35 |  UZX |
YFI/USDT | $2,542.44 | $329,668 | 04:57:13 12/03/2026 |
| 36 | Binance |
YFI/USDT | $2,542.46 | $327,217 | 04:56:42 12/03/2026 |
| 37 |  P2B |
YFI/USD | $2,542.00 | $310,657 | 22:51:13 09/03/2026 |
| 38 |  BVOX |
YFI/USDT | $2,542.63 | $295,126 | 04:54:10 12/03/2026 |
| 39 |  BitDelta |
YFI/USDT | $2,545.68 | $294,218 | 05:00:17 12/03/2026 |
| 40 |  Bitazza |
YFI/USDT | $2,538.60 | $241,569 | 05:00:09 12/03/2026 |
| 41 |  ONUS Pro |
YFI/VNDC | $2,542.49 | $231,982 | 04:57:16 12/03/2026 |
| 42 | P2B |
YFI/USDT | $2,539.44 | $230,899 | 04:51:11 12/03/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $2,543.99 | $208,327 | 04:56:11 12/03/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,538.57 | $184,924 | 04:54:17 12/03/2026 |
| 45 | BTCC |
YFI/USDT | $2,542.49 | $163,610 | 04:57:09 12/03/2026 |
| 46 |  4E |
YFI/USDT | $2,547.68 | $162,674 | 05:00:12 12/03/2026 |
| 47 |  CoinW |
YFI/USDT | $2,538.49 | $161,905 | 04:45:09 12/03/2026 |
| 48 |  Gate |
YFI/USDT | $2,543.04 | $153,191 | 04:54:18 12/03/2026 |
| 49 | Phemex |
YFI/USDT | $2,538.48 | $145,622 | 04:51:16 12/03/2026 |
| 50 | Coinlocally |
YFI/USDT | $2,544.44 | $139,120 | 04:57:08 12/03/2026 |
| 51 | CRMClick |
YFI/USDT | $2,606.50 | $138,835 | 07:00:17 06/03/2026 |
| 52 |  MEXC |
YFI/USDT | $2,539.98 | $134,263 | 04:51:11 12/03/2026 |
| 53 |  XXKK |
YFI/USDT | $2,541.38 | $132,045 | 04:57:10 12/03/2026 |
| 54 |  SuperEx |
YFI/USDT | $2,538.47 | $118,075 | 04:54:13 12/03/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,540.48 | $86,323.96 | 04:57:08 12/03/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,541.03 | $86,294.69 | 04:54:10 12/03/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,540.60 | $86,279.18 | 05:00:08 12/03/2026 |
| 58 |  Bitcoiva |
YFI/USDT | $2,542.60 | $76,314.40 | 05:00:09 12/03/2026 |
| 59 | Bitunix |
YFI/USDT | $2,539.46 | $75,536.33 | 04:42:10 12/03/2026 |
| 60 |  BYDFi |
YFI/USDT | $2,546.60 | $72,933.85 | 05:00:08 12/03/2026 |
| 61 |  EXMO.ME |
YFI/USDT | $2,539.97 | $72,833.75 | 04:54:11 12/03/2026 |
| 62 |  EXMO |
YFI/USDT | $2,539.38 | $72,767.97 | 04:57:08 12/03/2026 |
| 63 | BlockFin |
YFI/USDT | $2,540.68 | $72,510.99 | 05:00:15 12/03/2026 |
| 64 |  Azbit |
YFI/USDT | $2,539.45 | $71,238.67 | 04:54:12 12/03/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,543.53 | $67,278.09 | 05:00:13 12/03/2026 |
| 66 | BITmarkets |
YFI/USD | $2,539.52 | $67,165.31 | 04:57:10 12/03/2026 |
| 67 |  Zoomex |
YFI/USDT | $2,539.47 | $67,142.59 | 04:54:15 12/03/2026 |
| 68 |  OKX |
YFI/USDT | $2,545.50 | $63,172.83 | 04:56:53 12/03/2026 |
| 69 | HTX |
YFI/USDT | $2,537.85 | $62,907.22 | 04:42:19 12/03/2026 |
| 70 |  Tapbit |
YFI/USDT | $2,542.49 | $59,617.80 | 04:57:10 12/03/2026 |
| 71 |  BitTap |
YFI/USDT | $2,538.39 | $51,022.31 | 04:57:16 12/03/2026 |
| 72 |  Ourbit |
YFI/USDT | $2,541.88 | $50,370.31 | 04:57:10 12/03/2026 |
| 73 |  Pionex |
YFI/USDT | $2,542.49 | $49,788.46 | 04:57:10 12/03/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,546.06 | $48,287.01 | 04:51:08 12/03/2026 |
| 75 |  Bitvavo |
YFI/EUR | $2,543.10 | $44,206.70 | 04:57:10 12/03/2026 |
| 76 |  Picol |
YFI/USDT | $2,546.60 | $44,189.57 | 05:00:07 12/03/2026 |
| 77 | WhiteBIT |
YFI/UAH | $2,469.50 | $43,538.82 | 04:51:08 12/03/2026 |
| 78 | BingX |
YFI/USDT | $2,545.45 | $43,375.91 | 04:54:11 12/03/2026 |
| 79 |  Bithumb |
YFI/KRW | $2,501.05 | $42,357.79 | 04:59:54 12/03/2026 |
| 80 |  GroveX |
YFI/USDT | $2,539.48 | $39,942.73 | 04:57:08 12/03/2026 |
| 81 |  Bybit |
YFI/USDT | $2,546.63 | $33,804.22 | 04:54:08 12/03/2026 |
| 82 |  LeveX |
YFI/USDT | $2,543.68 | $30,881.63 | 05:00:15 12/03/2026 |
| 83 | KuCoin |
YFI/USDT | $2,546.19 | $30,657.34 | 04:56:23 12/03/2026 |
| 84 | Bitcastle |
YFI/USDT | $2,541.53 | $30,320.50 | 04:57:12 12/03/2026 |
| 85 |  KCEX |
YFI/USDT | $2,542.49 | $27,803.50 | 04:57:09 12/03/2026 |
| 86 |  DigiFinex |
YFI/USDT | $2,538.78 | $27,026.21 | 04:45:08 12/03/2026 |
| 87 | Gate |
YFI/USDT | $2,546.38 | $18,834.07 | 04:56:25 12/03/2026 |
| 88 |  LATOKEN |
YFI/USDT | $2,538.35 | $14,214.05 | 04:42:09 12/03/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $2,550.68 | $11,836.67 | 05:00:13 12/03/2026 |
| 90 | BTSE |
YFI/USDT | $2,543.63 | $11,828.80 | 04:57:10 12/03/2026 |
| 91 | BITmarkets |
YFI/USDT | $2,543.63 | $11,812.54 | 04:57:10 12/03/2026 |
| 92 |  ZKE |
YFI/USDT | $2,542.63 | $11,105.87 | 04:57:10 12/03/2026 |
| 93 | LeveX |
YFI/USDT | $2,546.60 | $10,874.51 | 05:00:11 12/03/2026 |
| 94 | Pionex |
YFI/USDT | $2,538.44 | $10,578.13 | 04:57:16 12/03/2026 |
| 95 |  Kraken |
YFI/USD | $2,543.00 | $9,330.07 | 04:59:24 12/03/2026 |
| 96 |  Cryptomus |
YFI/USDT | $2,546.40 | $9,276.50 | 04:57:07 12/03/2026 |
| 97 |  TGEX |
YFI/USDT | $2,542.68 | $9,215.60 | 05:00:17 12/03/2026 |
| 98 |  Curve (Ethereum) |
YFI/WETH | $2,559.93 | $8,013.26 | 01:24:23 12/03/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,543.82 | $6,989.65 | 04:51:11 12/03/2026 |
| 100 |  SushiSwap (Ethereum) |
YFI/WETH | $2,538.44 | $6,945.45 | 03:41:47 12/03/2026 |
| 101 |  Bit2Me |
YFI/EUR | $2,543.10 | $6,941.64 | 04:57:09 12/03/2026 |
| 102 | Kraken |
YFI/EUR | $2,543.67 | $6,841.07 | 04:59:54 12/03/2026 |
| 103 | BloFin |
YFI/USDT | $2,535.37 | $6,375.47 | 04:45:18 12/03/2026 |
| 104 |  BitKan |
YFI/USDT | $2,513.59 | $6,187.39 | 05:00:09 12/03/2026 |
| 105 |  Qmall Exchange |
YFI/USDT | $2,544.63 | $5,394.00 | 04:54:07 12/03/2026 |
| 106 |  Hibt |
YFI/USDT | $2,542.49 | $4,897.66 | 04:57:09 12/03/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,552.32 | $3,422.36 | 04:55:47 12/03/2026 |
| 108 | Crypto.com Exchange |
YFI/USD | $2,538.57 | $2,921.41 | 04:51:17 12/03/2026 |
| 109 |  Bitget |
YFI/USDT | $2,553.47 | $2,340.88 | 04:54:12 12/03/2026 |
| 110 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,542.32 | $2,149.29 | 02:40:59 12/03/2026 |
| 111 |  Tokocrypto |
YFI/USDT | $2,542.49 | $1,507.69 | 04:57:10 12/03/2026 |
| 112 | Bitrue |
YFI/USDT | $2,542.49 | $1,060.40 | 04:57:10 12/03/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,539.67 | $932.00 | 04:57:10 12/03/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,550.87 | $930.67 | 05:00:13 12/03/2026 |
| 115 |  CoinDCX |
YFI/INR | $2,542.10 | $567.23 | 04:48:13 12/03/2026 |
| 116 |  Young Platform |
YFI/EUR | $2,552.07 | $406.91 | 05:00:09 12/03/2026 |
| 117 |  Foxbit |
YFI/BRL | $2,512.32 | $381.72 | 04:57:08 12/03/2026 |
| 118 |  CoinJar |
YFI/USDC | $2,548.70 | $356.82 | 05:00:50 12/03/2026 |
| 119 | CoinJar |
YFI/AUD | $2,545.26 | $356.34 | 05:00:50 12/03/2026 |
| 120 | Bitcoiva |
YFI/INR | $2,610.22 | $344.70 | 05:00:09 12/03/2026 |
| 121 |  MAX Exchange |
YFI/TWD | $2,524.79 | $320.14 | 04:54:11 12/03/2026 |
| 122 |  Gemini |
YFI/USD | $2,533.29 | $243.81 | 04:59:54 12/03/2026 |
| 123 |  Binance TH |
YFI/USDT | $2,542.63 | $197.25 | 04:54:10 12/03/2026 |
| 124 | CoinDCX |
YFI/USDT | $2,535.37 | $168.75 | 04:48:13 12/03/2026 |
| 125 | Bitazza |
YFI/THB | $2,515.16 | $164.55 | 05:00:09 12/03/2026 |
| 126 |  ZebPay |
YFI/INR | $2,619.14 | $131.01 | 04:42:10 12/03/2026 |
| 127 | Coinbase Exchange |
YFI/BTC | $2,546.55 | $119.97 | 04:56:11 12/03/2026 |
| 128 |  Indodax |
YFI/IDR | $2,476.42 | $71.20 | 04:59:24 12/03/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,533.65 | $44.01 | 03:58:23 10/03/2026 |
| 130 |  Bitso |
YFI/USD | $2,533.50 | $37.80 | 04:58:53 12/03/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,553.05 | $28.37 | 04:19:17 12/03/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $2,497.12 | $26.55 | 04:57:08 12/03/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,564.39 | $18.85 | 18:11:32 11/03/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,900.06 | $18.14 | 04:57:08 12/03/2026 |
| 135 |  NovaDAX |
YFI/BRL | $2,494.45 | $14.17 | 04:54:11 12/03/2026 |
| 136 |  ChangeNOW |
YFI/BTC | $2,591.36 | $7.02 | 04:54:07 12/03/2026 |
| 137 |  Independent Reserve |
YFI/AUD | $2,509.91 | $6.93 | 05:00:10 12/03/2026 |
| 138 |  Reku |
YFI/IDR | $2,545.72 | $4.14 | 05:00:07 12/03/2026 |
| 139 |  Unocoin |
YFI/INR | $1,962.51 | $2.17 | 05:00:12 12/03/2026 |
| 140 |  Gate US |
YFI/USDT | $2,543.30 | $2.01 | 05:00:11 12/03/2026 |
| 141 |  Bitstamp by Robinhood |
YFI/EUR | $2,434.00 | $1.83 | 04:59:23 12/03/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,626.62 | $1.76 | 05:00:12 12/03/2026 |
| 143 | OKX |
YFI/USD | $2,531.00 | $1.27 | 04:56:53 12/03/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,402.85 | $0 | 04:57:53 12/03/2026 |
| 145 | HitBTC |
YFI/BTC | $2,583.68 | $0 | 04:54:10 12/03/2026 |
| 146 | HitBTC |
YFI/USDC | $2,549.98 | $0 | 04:54:10 12/03/2026 |
| 147 | Bitstamp by Robinhood |
YFI/USD | $2,428.35 | $0 | 04:59:53 12/03/2026 |
| 148 |  YoBit |
YFI/BTC | $3,170.56 | $0 | 05:00:12 12/03/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,515.28 | $0 | 05:00:10 12/03/2026 |
| 150 | Independent Reserve |
YFI/USD | $2,527.99 | $0 | 05:00:10 12/03/2026 |
| 151 |  Korbit |
YFI/KRW | $2,504.53 | $0 | 04:57:08 12/03/2026 |
| 152 |  Bitbns |
YFI/INR | $936.84 | $0 | 05:00:10 12/03/2026 |
| 153 |  WazirX |
YFI/INR | $2,447.34 | $0 | 05:00:10 12/03/2026 |
| 154 | WazirX |
YFI/USDT | $2,481.53 | $0 | 05:00:10 12/03/2026 |
| 155 | CoinJar |
YFI/GBP | $2,636.80 | $0 | 05:00:50 12/03/2026 |
| 156 | CoinJar |
YFI/USD | $2,506.00 | $0 | 05:00:50 12/03/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,581.33 | $0 | 04:57:08 12/03/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,549.86 | $0 | 04:57:08 12/03/2026 |
| 159 |  Giottus |
YFI/INR | $2,819.18 | $0 | 04:57:10 12/03/2026 |
| 160 | Giottus |
YFI/USDT | $2,542.49 | $0 | 04:57:10 12/03/2026 |
| 161 | Bitazza |
YFI/BTC | $9,276.23 | $0 | 05:00:09 12/03/2026 |
| 162 |  Honeyswap |
YFI/wxDai | $1,836.31 | $0 | 00:12:20 12/03/2026 |
| 163 |  WOO X |
YFI/USDT | $2,543.42 | $0 | 04:57:15 12/03/2026 |
| 164 |  THORChain |
YFI/RUNE | $2,517.20 | $0 | 04:54:12 12/03/2026 |
| 165 |  ICRYPEX |
YFI/ICPX | $2,542.74 | $0 | 05:00:09 12/03/2026 |
| 166 | ONUS Pro |
YFI/VNDC | $2,544.00 | $0 | 04:57:13 12/03/2026 |
| 167 |  Dzengi.com |
YFI/USD | $2,523.25 | $0 | 04:57:10 12/03/2026 |
| 168 |  ADEN |
YFI/USDT | $2,542.90 | $0 | 05:03:42 12/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:12 12/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,068,116 với tỷ giá $2,544.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.