Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,428,219,197,046 Khối lượng (24h): $82,691,093,363 Thị phần: BTC: 59.0%, ETH: 11.0%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #196 11:48:00 12/04/2026
Giá yearn.finance (YFI)
$2,516.58 -2.13%
0.03517 BTC 67,532,429 VND
Thấp: $2,511.02 Cao: $2,591.84

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,510.53 $88,487,582 09:06:09 12/04/2026
2 KTX KTX YFI/USDT $2,512.33 $29,551,212 11:00:15 12/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,513.33 $29,248,255 11:00:15 12/04/2026
4 BingX BingX YFI/USDT $2,514.45 $12,223,049 10:57:17 12/04/2026
5 CoinChief CoinChief YFI/USDT $2,519.45 $10,455,908 10:57:08 12/04/2026
6 Koinbay Koinbay YFI/USDT $8,749.87 $9,804,682 10:48:15 12/04/2026
7 WHXEX WHXEX YFI/USDT $2,513.45 $8,914,185 10:57:16 12/04/2026
8 idax exchange idax exchange YFI/USDT $2,510.33 $8,912,553 11:00:17 12/04/2026
9 NovaEx NovaEx YFI/USDT $2,511.43 $3,862,780 11:00:16 12/04/2026
10 KTX KTX YFI/USDT $2,517.47 $2,685,031 11:00:13 12/04/2026
11 OrangeX OrangeX YFI/USDT $2,515.38 $1,717,446 10:51:15 12/04/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,506.17 $1,609,273 10:42:15 12/04/2026
13 Coinlocally Coinlocally YFI/USDT $2,510.33 $1,443,452 11:00:16 12/04/2026
14 Bibox Bibox YFI/USDT $4,987.29 $1,271,759 11:00:09 12/04/2026
15 Bitcastle Bitcastle YFI/USDT $2,510.33 $1,269,312 11:00:19 12/04/2026
16 Batonex Batonex YFI/USDT $2,512.33 $1,219,273 11:00:16 12/04/2026
17 Binance Binance YFI/USDT $2,515.76 $1,176,833 10:54:16 12/04/2026
18 Millionero Millionero YFI/USDT $2,521.79 $1,071,075 10:54:12 12/04/2026
19 Millionero Millionero YFI/USDT $2,517.79 $746,655 10:54:15 12/04/2026
20 CoinUp.io CoinUp.io YFI/USDT $2,519.45 $699,632 10:57:13 12/04/2026
21 Bitunix Bitunix YFI/USDT $2,514.45 $619,826 10:57:15 12/04/2026
22 Phemex Phemex YFI/USDT $2,520.45 $489,491 10:57:08 12/04/2026
23 BTCC BTCC YFI/USDT $2,519.45 $471,890 10:57:16 12/04/2026
24 HTX HTX YFI/USDT $2,518.02 $390,146 10:59:55 12/04/2026
25 BitMart BitMart YFI/USDT $2,518.92 $376,105 10:57:11 12/04/2026
26 BitradeX BitradeX YFI/USDT $2,521.73 $350,809 10:54:08 12/04/2026
27 BTSE BTSE YFI/USDT $2,523.31 $311,751 10:54:15 12/04/2026
28 UZX UZX YFI/USDT $2,520.45 $305,607 10:57:11 12/04/2026
29 B2Z Exchange B2Z Exchange YFI/USD $2,515.23 $299,124 11:00:16 12/04/2026
30 BITmarkets BITmarkets YFI/USDT $2,514.77 $299,104 11:00:16 12/04/2026
31 BitDelta BitDelta YFI/USDT $2,520.45 $292,484 10:57:14 12/04/2026
32 WhiteBIT WhiteBIT YFI/USDT $2,509.77 $262,445 10:42:10 12/04/2026
33 BlockFin BlockFin YFI/USDT $2,519.50 $257,181 11:00:07 12/04/2026
34 Bitazza Bitazza YFI/USDT $2,518.50 $243,861 11:00:08 12/04/2026
35 MEXC MEXC YFI/USDT $2,514.45 $208,463 10:57:16 12/04/2026
36 Binance Binance YFI/USDT $2,520.51 $191,889 10:56:32 12/04/2026
37 Bitrue Bitrue YFI/USDT $2,513.75 $183,034 10:57:17 12/04/2026
38 BloFin BloFin YFI/USDT $2,521.45 $154,868 10:57:12 12/04/2026
39 P2B P2B YFI/USDT $2,520.73 $152,242 10:54:10 12/04/2026
40 BVOX BVOX YFI/USDT $2,520.45 $152,079 10:57:09 12/04/2026
41 CoinW CoinW YFI/USDT $2,519.30 $115,792 10:57:08 12/04/2026
42 MEXC MEXC YFI/USDT $2,521.69 $101,726 10:54:11 12/04/2026
43 Azbit Azbit YFI/USDT $2,520.45 $99,567.55 10:57:19 12/04/2026
44 Phemex Phemex YFI/USDT $2,513.45 $99,067.44 10:57:16 12/04/2026
45 BTCC BTCC YFI/USDT $2,520.45 $96,928.66 10:57:12 12/04/2026
46 Coinlocally Coinlocally YFI/USDT $2,514.50 $96,079.67 11:00:07 12/04/2026
47 4E 4E YFI/USDT $2,516.50 $94,793.50 11:00:10 12/04/2026
48 XXKK XXKK YFI/USDT $2,551.91 $93,847.56 11:00:10 12/04/2026
49 SuperEx SuperEx YFI/USDT $2,523.45 $91,651.17 10:57:13 12/04/2026
50 Ourbit Ourbit YFI/USDT $2,522.43 $80,103.75 10:54:10 12/04/2026
51 Zoomex Zoomex YFI/USDT $2,514.45 $78,366.76 10:57:15 12/04/2026
52 Bitcoiva Bitcoiva YFI/USDT $2,520.51 $76,311.72 11:00:08 12/04/2026
53 Coinbase Exchange Coinbase Exchange YFI/USD $2,521.48 $74,274.91 10:56:59 12/04/2026
54 Bitunix Bitunix YFI/USDT $2,519.45 $72,518.79 10:57:12 12/04/2026
55 FMFW.io FMFW.io YFI/USD $2,518.99 $60,113.70 10:54:12 12/04/2026
56 HitBTC HitBTC YFI/USDT $2,518.92 $60,112.19 10:54:08 12/04/2026
57 Gleec BTC Gleec BTC YFI/USDT $2,516.16 $58,605.92 11:00:14 12/04/2026
58 Tapbit Tapbit YFI/USDT $2,518.95 $55,177.13 10:57:07 12/04/2026
59 B2Z Exchange B2Z Exchange YFI/USD $2,514.33 $50,005.31 11:00:08 12/04/2026
60 BITmarkets BITmarkets YFI/USD $2,514.34 $50,005.13 11:00:08 12/04/2026
61 EXMO EXMO YFI/USDT $2,516.45 $49,684.66 10:57:08 12/04/2026
62 EXMO.ME EXMO.ME YFI/USDT $2,511.43 $49,641.95 11:00:11 12/04/2026
63 BitTap BitTap YFI/USDT $2,510.33 $47,406.74 11:00:22 12/04/2026
64 BlockFin BlockFin YFI/USDT $2,512.33 $47,005.38 11:00:15 12/04/2026
65 BYDFi BYDFi YFI/USDT $2,516.47 $41,670.65 11:00:07 12/04/2026
66 Gate Gate YFI/USDT $2,518.59 $40,775.76 10:54:19 12/04/2026
67 BingX BingX YFI/USDT $2,516.41 $37,309.80 10:45:08 12/04/2026
68 HTX HTX YFI/USDT $2,514.65 $34,627.91 10:57:15 12/04/2026
69 Pionex Pionex YFI/USDT $2,519.45 $33,662.85 10:57:12 12/04/2026
70 OKX OKX YFI/USDT $2,521.56 $30,745.40 10:56:53 12/04/2026
71 Picol Picol YFI/USDT $2,515.46 $29,635.47 11:00:08 12/04/2026
72 KCEX KCEX YFI/USDT $2,519.55 $27,245.64 10:57:12 12/04/2026
73 GroveX GroveX YFI/USDT $2,520.51 $25,730.60 11:00:08 12/04/2026
74 KuCoin KuCoin YFI/USDT $2,506.36 $24,265.14 10:53:23 12/04/2026
75 Bybit Bybit YFI/USDT $2,517.72 $23,456.17 10:54:11 12/04/2026
76 ICRYPEX ICRYPEX YFI/ICPX $2,527.19 $21,931.43 11:00:09 12/04/2026
77 LeveX LeveX YFI/USDT $2,512.33 $18,855.81 11:00:15 12/04/2026
78 Kraken Kraken YFI/USD $2,513.00 $18,007.97 10:59:54 12/04/2026
79 Bitcastle Bitcastle YFI/USDT $2,521.51 $17,754.78 11:00:09 12/04/2026
80 Bithumb Bithumb YFI/KRW $2,533.39 $17,355.31 10:59:54 12/04/2026
81 WhiteBIT WhiteBIT YFI/UAH $2,461.98 $16,155.19 10:42:10 12/04/2026
82 DigiFinex DigiFinex YFI/USDT $2,519.86 $15,028.64 10:57:07 12/04/2026
83 Bitvavo Bitvavo YFI/EUR $2,522.84 $14,934.28 10:57:13 12/04/2026
84 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,518.87 $14,183.51 10:57:11 12/04/2026
85 WhiteBIT WhiteBIT YFI/EUR $2,510.38 $13,061.23 10:42:10 12/04/2026
86 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,518.01 $12,324.38 10:49:35 12/04/2026
87 KuCoin KuCoin YFI/USDT $2,517.79 $12,197.81 10:54:19 12/04/2026
88 BITmarkets BITmarkets YFI/USDT $2,516.33 $11,152.76 11:00:08 12/04/2026
89 B2Z Exchange B2Z Exchange YFI/USDT $2,516.36 $11,152.76 11:00:08 12/04/2026
90 BTSE BTSE YFI/USDT $2,524.73 $11,106.97 10:54:08 12/04/2026
91 Pionex Pionex YFI/USDT $2,514.45 $10,741.44 10:57:16 12/04/2026
92 LeveX LeveX YFI/USDT $2,518.50 $10,544.75 11:00:07 12/04/2026
93 TGEX TGEX YFI/USDT $2,399.31 $10,413.38 13:21:15 07/04/2026
94 BloFin BloFin YFI/USDT $2,514.45 $10,119.77 10:57:16 12/04/2026
95 Gate Gate YFI/USDT $2,514.95 $9,787.44 10:56:24 12/04/2026
96 Hibt Hibt YFI/USDT $2,520.45 $9,312.18 10:57:08 12/04/2026
97 Kraken Kraken YFI/EUR $2,524.72 $8,266.99 10:59:54 12/04/2026
98 Bit2Me Bit2Me YFI/EUR $2,524.72 $8,229.43 10:57:12 12/04/2026
99 Cryptomus Cryptomus YFI/USDT $2,506.20 $7,557.47 11:00:07 12/04/2026
100 ZKE ZKE YFI/USDT $2,517.32 $6,756.93 11:00:13 12/04/2026
101 CoinDCX CoinDCX YFI/INR $2,615.34 $3,767.06 11:00:07 12/04/2026
102 CoinEx CoinEx YFI/USDT $2,518.53 $3,731.39 10:59:53 12/04/2026
103 LATOKEN LATOKEN YFI/USDT $2,570.48 $3,482.86 10:57:10 12/04/2026
104 BitKan BitKan YFI/USDT $2,510.50 $3,034.90 11:00:12 12/04/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,513.90 $2,959.99 10:43:11 12/04/2026
106 Bitkub Bitkub YFI/THB $2,416.26 $1,896.87 10:57:12 12/04/2026
107 Bitso Bitso YFI/USD $2,508.80 $1,727.74 10:59:54 12/04/2026
108 Uniswap v2 Uniswap v2 YFI/WETH $2,513.97 $1,680.12 10:43:11 12/04/2026
109 Bitget Bitget YFI/USDT $2,525.73 $1,597.91 10:54:11 12/04/2026
110 Coinbase Exchange Coinbase Exchange YFI/BTC $2,505.42 $1,260.61 10:56:59 12/04/2026
111 CoinDCX CoinDCX YFI/USDT $2,506.20 $945.79 11:00:07 12/04/2026
112 BITmarkets BITmarkets YFI/USDC $2,517.26 $621.21 11:00:08 12/04/2026
113 B2Z Exchange B2Z Exchange YFI/USDC $2,517.08 $621.21 11:00:08 12/04/2026
114 Bitrue Bitrue YFI/USDT $2,519.45 $580.90 10:57:08 12/04/2026
115 Gemini Gemini YFI/USD $2,520.00 $512.78 10:59:53 12/04/2026
116 Bitcoiva Bitcoiva YFI/INR $2,557.75 $344.69 11:00:08 12/04/2026
117 Young Platform Young Platform YFI/EUR $2,535.27 $331.75 11:00:08 12/04/2026
118 ChangeNOW ChangeNOW YFI/BTC $2,512.52 $197.23 10:54:10 12/04/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,512.44 $184.89 10:43:11 12/04/2026
120 Foxbit Foxbit YFI/BRL $2,536.38 $112.02 11:00:21 12/04/2026
121 Binance.US Binance.US YFI/USDT $2,592.58 $81.84 10:59:53 12/04/2026
122 Bitazza Bitazza YFI/THB $2,505.32 $69.12 11:00:08 12/04/2026
123 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,520.41 $58.53 10:57:16 12/04/2026
124 Binance TH Binance TH YFI/USDT $2,520.45 $57.27 10:57:07 12/04/2026
125 Indodax Indodax YFI/IDR $2,592.61 $46.31 10:59:53 12/04/2026
126 Tokocrypto Tokocrypto YFI/USDT $2,520.45 $27.81 10:57:12 12/04/2026
127 CoinJar CoinJar YFI/AUD $2,595.68 $25.96 11:00:26 12/04/2026
128 CoinJar CoinJar YFI/USDC $2,593.54 $25.94 11:00:26 12/04/2026
129 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,565.64 $24.01 18:47:15 11/04/2026
130 Reku Reku YFI/IDR $2,533.75 $23.71 10:57:07 12/04/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,566.26 $14.24 18:47:00 11/04/2026
132 WazirX WazirX YFI/INR $2,728.10 $11.74 11:00:11 12/04/2026
133 GOPAX GOPAX YFI/KRW $2,514.53 $10.52 11:00:10 12/04/2026
134 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,442.90 $10.47 10:57:07 12/04/2026
135 MAX Exchange MAX Exchange YFI/TWD $2,520.32 $9.58 10:57:07 12/04/2026
136 Bancor Network Bancor Network YFI/BNT $2,516.37 $8.85 10:57:11 12/04/2026
137 Unocoin Unocoin YFI/INR $1,944.04 $2.15 11:00:09 12/04/2026
138 Honeyswap Honeyswap YFI/wxDai $1,819.33 $0.06192 06:38:40 08/04/2026
139 Poloniex Poloniex YFI/USDT $2,253.18 $0 10:55:23 12/04/2026
140 HitBTC HitBTC YFI/BTC $2,509.47 $0 10:54:08 12/04/2026
141 HitBTC HitBTC YFI/USDC $2,461.18 $0 10:54:08 12/04/2026
142 YoBit YoBit YFI/BTC $3,208.68 $0 11:00:12 12/04/2026
143 Independent Reserve Independent Reserve YFI/AUD $2,626.38 $0 11:00:12 12/04/2026
144 Independent Reserve Independent Reserve YFI/NZD $2,637.56 $0 11:00:12 12/04/2026
145 Independent Reserve Independent Reserve YFI/USD $2,638.93 $0 11:00:12 12/04/2026
146 Korbit Korbit YFI/KRW $2,459.30 $0 10:54:10 12/04/2026
147 OKX OKX YFI/USD $2,505.00 $0 10:56:53 12/04/2026
148 OKX OKX YFI/USDC $2,566.56 $0 10:56:24 12/04/2026
149 ZebPay ZebPay YFI/INR $2,624.71 $0 11:00:11 12/04/2026
150 Bitbns Bitbns YFI/INR $926.02 $0 10:57:12 12/04/2026
151 WazirX WazirX YFI/USDT $2,479.54 $0 11:00:11 12/04/2026
152 NovaDAX NovaDAX YFI/BRL $2,623.83 $0 11:00:09 12/04/2026
153 CoinJar CoinJar YFI/GBP $2,645.25 $0 11:00:26 12/04/2026
154 CoinJar CoinJar YFI/USD $2,465.00 $0 11:00:26 12/04/2026
155 FMFW.io FMFW.io YFI/BTC $2,509.49 $0 10:54:12 12/04/2026
156 FMFW.io FMFW.io YFI/USDC $2,461.29 $0 10:54:12 12/04/2026
157 Qmall Exchange Qmall Exchange YFI/USDT $2,478.92 $0 10:57:07 12/04/2026
158 Giottus Giottus YFI/INR $2,475.65 $0 15:51:08 10/04/2026
159 Giottus Giottus YFI/USDT $2,510.65 $0 15:51:08 10/04/2026
160 Bitazza Bitazza YFI/BTC $9,388.84 $0 11:00:08 12/04/2026
161 WOO X WOO X YFI/USDT $2,514.45 $0 10:57:16 12/04/2026
162 THORChain THORChain YFI/RUNE $2,520.13 $0 10:57:12 12/04/2026
163 Dzengi.com Dzengi.com YFI/USD $2,504.30 $0 10:57:09 12/04/2026
164 Gate US Gate US YFI/USDT $2,515.06 $0 11:00:09 12/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1038 đánh giá