Yearn YFI
Xếp hạng #260
16:19:00 05/09/2026
Giá Yearn (YFI)
$2,283.13 -0.91%
0.02865 BTC
58,938,960 VND
Thấp: $2,245.17
Cao: $2,303.79
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,281.04 | $36,362,293 | 16:00:16 05/09/2026 |
| 2 |  BitDelta |
YFI/USDT | $2,282.04 | $12,167,279 | 16:00:11 05/09/2026 |
| 3 |  BingX |
YFI/USDT | $2,278.15 | $11,847,726 | 15:57:17 05/09/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,279.15 | $8,178,928 | 15:57:15 05/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,280.05 | $8,155,299 | 16:00:18 05/09/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,280.05 | $8,155,207 | 16:00:17 05/09/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,282.12 | $8,130,658 | 15:57:11 05/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,279.11 | $1,764,819 | 15:57:15 05/09/2026 |
| 9 |  Binibit |
YFI/USDT | $2,281.56 | $1,637,477 | 16:00:12 05/09/2026 |
| 10 |  KCEX |
YFI/USDT | $2,279.15 | $1,404,747 | 15:57:15 05/09/2026 |
| 11 |  Binance |
YFI/USDT | $2,280.07 | $1,348,163 | 15:54:17 05/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,273.07 | $1,075,323 | 15:54:15 05/09/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,281.05 | $748,840 | 15:57:10 05/09/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,285.02 | $627,644 | 16:00:10 05/09/2026 |
| 15 |  BITmarkets |
YFI/USD | $2,283.77 | $476,518 | 16:00:10 05/09/2026 |
| 16 |  B2Z Exchange |
YFI/USD | $2,283.77 | $476,518 | 16:00:08 05/09/2026 |
| 17 |  BloFin |
YFI/USDT | $2,283.09 | $380,521 | 15:48:11 05/09/2026 |
| 18 |  BitradeX |
YFI/USDT | $2,281.02 | $302,599 | 16:00:12 05/09/2026 |
| 19 | B2Z Exchange |
YFI/USD | $2,283.40 | $297,555 | 16:00:15 05/09/2026 |
| 20 |  BTSE |
YFI/USDT | $2,279.30 | $295,475 | 15:54:18 05/09/2026 |
| 21 | BITmarkets |
YFI/USDT | $2,282.25 | $281,067 | 16:00:16 05/09/2026 |
| 22 |  Bitazza |
YFI/USDT | $2,280.98 | $257,027 | 16:00:09 05/09/2026 |
| 23 |  Phemex |
YFI/USDT | $2,282.11 | $235,203 | 15:57:13 05/09/2026 |
| 24 |  OneBullEx |
YFI/USDT | $2,282.04 | $234,566 | 16:00:15 05/09/2026 |
| 25 | Binance |
YFI/USDT | $2,280.99 | $228,508 | 15:56:42 05/09/2026 |
| 26 |  Azbit |
YFI/USDT | $2,281.17 | $199,205 | 15:57:11 05/09/2026 |
| 27 |  Bitbase |
YFI/USDT | $2,281.17 | $195,143 | 15:51:10 05/09/2026 |
| 28 |  CRMClick |
YFI/USDT | $2,263.69 | $181,151 | 15:57:10 05/09/2026 |
| 29 |  HTX |
YFI/USDT | $2,263.58 | $181,053 | 15:59:24 05/09/2026 |
| 30 |  P2B |
YFI/USDT | $2,281.05 | $172,370 | 15:57:10 05/09/2026 |
| 31 |  MEXC |
YFI/USDT | $2,279.12 | $169,480 | 15:57:16 05/09/2026 |
| 32 |  OKX |
YFI/USDT | $2,278.04 | $148,883 | 15:56:23 05/09/2026 |
| 33 |  Bitcastle |
YFI/USDT | $2,280.04 | $139,390 | 16:00:18 05/09/2026 |
| 34 |  BVOX |
YFI/USDT | $2,281.07 | $136,533 | 15:54:10 05/09/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,279.72 | $115,144 | 15:57:18 05/09/2026 |
| 36 |  BTCC |
YFI/USDT | $2,279.11 | $114,281 | 15:57:12 05/09/2026 |
| 37 |  4E |
YFI/USDT | $2,280.98 | $113,096 | 16:00:10 05/09/2026 |
| 38 |  Bitunix |
YFI/USDT | $2,280.12 | $112,880 | 15:57:19 05/09/2026 |
| 39 |  Coinbase Exchange |
YFI/USD | $2,278.00 | $108,639 | 15:56:29 05/09/2026 |
| 40 |  KuCoin |
YFI/USDT | $2,278.15 | $105,301 | 15:57:18 05/09/2026 |
| 41 |  CoinW |
YFI/USDT | $2,280.30 | $104,198 | 15:57:11 05/09/2026 |
| 42 | Bitbase |
YFI/USDT | $2,279.12 | $102,914 | 15:57:18 05/09/2026 |
| 43 | WhiteBIT |
YFI/USDT | $2,279.34 | $99,132.36 | 15:54:08 05/09/2026 |
| 44 |  AlphaX |
YFI/USDT | $2,279.04 | $97,828.49 | 16:00:17 05/09/2026 |
| 45 |  Bybit |
YFI/USDT | $2,278.09 | $94,727.80 | 15:54:10 05/09/2026 |
| 46 |  SuperEx |
YFI/USDT | $2,277.11 | $92,941.87 | 15:54:11 05/09/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,280.41 | $91,821.09 | 15:57:11 05/09/2026 |
| 48 |  VinDAX |
YFI/USDT | $2,278.98 | $74,305.33 | 16:00:13 05/09/2026 |
| 49 | Bitunix |
YFI/USDT | $2,281.07 | $74,176.84 | 15:48:08 05/09/2026 |
| 50 |  GroveX |
YFI/USDT | $2,282.98 | $72,155.16 | 16:00:07 05/09/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,280.04 | $71,364.62 | 16:00:15 05/09/2026 |
| 52 |  Bithumb |
YFI/KRW | $2,293.31 | $65,255.75 | 15:59:54 05/09/2026 |
| 53 | BlockFin |
YFI/USDT | $2,282.04 | $62,110.19 | 16:00:15 05/09/2026 |
| 54 | MEXC |
YFI/USDT | $2,281.17 | $58,785.51 | 15:57:30 05/09/2026 |
| 55 |  Gate |
YFI/USDT | $2,280.35 | $58,634.97 | 15:57:20 05/09/2026 |
| 56 |  XXKK |
YFI/USDT | $2,281.82 | $57,821.21 | 16:00:11 05/09/2026 |
| 57 | KuCoin |
YFI/USDT | $2,281.88 | $54,189.72 | 15:57:23 05/09/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,281.98 | $49,946.21 | 16:00:11 05/09/2026 |
| 59 |  x.me Exchange |
YFI/USDT | $2,281.04 | $48,071.10 | 16:00:11 05/09/2026 |
| 60 |  BitTap |
YFI/USDT | $2,280.06 | $43,410.20 | 16:00:26 05/09/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,282.08 | $40,914.34 | 16:00:09 05/09/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,282.08 | $40,914.34 | 16:00:07 05/09/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,282.08 | $40,914.34 | 16:00:10 05/09/2026 |
| 64 |  Bitvavo |
YFI/EUR | $2,282.27 | $40,016.30 | 15:57:11 05/09/2026 |
| 65 | BingX |
YFI/USDT | $2,279.11 | $38,282.32 | 15:54:11 05/09/2026 |
| 66 |  Pionex |
YFI/USDT | $2,281.05 | $34,570.55 | 15:57:08 05/09/2026 |
| 67 |  Picol |
YFI/USDT | $2,281.98 | $30,583.63 | 16:00:10 05/09/2026 |
| 68 |  DigiFinex |
YFI/USDT | $2,280.44 | $26,982.87 | 16:00:07 05/09/2026 |
| 69 | KCEX |
YFI/USDT | $2,281.25 | $26,195.92 | 15:57:10 05/09/2026 |
| 70 |  Revolut X |
YFI/USD | $2,281.39 | $25,460.31 | 16:00:11 05/09/2026 |
| 71 |  LATOKEN |
YFI/USDT | $2,266.63 | $21,478.59 | 15:57:11 05/09/2026 |
| 72 | KTX |
YFI/USDT | $2,281.98 | $20,518.05 | 16:00:11 05/09/2026 |
| 73 |  LeveX |
YFI/USDT | $2,280.05 | $20,442.65 | 16:00:16 05/09/2026 |
| 74 | WhiteBIT |
YFI/UAH | $2,221.65 | $18,859.38 | 15:54:08 05/09/2026 |
| 75 |  Variational |
YFI/USDC | $2,281.67 | $18,150.37 | 16:03:16 05/09/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,280.98 | $17,700.33 | 16:00:10 05/09/2026 |
| 77 |  Curve (Ethereum) |
YFI/WETH | $2,272.26 | $16,713.06 | 04:56:23 05/09/2026 |
| 78 | BloFin |
YFI/USDT | $2,281.12 | $16,614.95 | 15:57:24 05/09/2026 |
| 79 |  Cryptomus |
YFI/USDT | $2,281.75 | $16,475.62 | 16:00:14 05/09/2026 |
| 80 |  EasiCoin |
YFI/USDT | $2,281.98 | $15,984.54 | 16:00:10 05/09/2026 |
| 81 |  CoinEx |
YFI/USDT | $2,283.83 | $14,975.20 | 15:59:53 05/09/2026 |
| 82 |  NexDAX |
YFI/USDT | $2,264.98 | $13,386.03 | 16:00:08 05/09/2026 |
| 83 |  BitKan |
YFI/USDT | $2,281.02 | $13,208.05 | 16:00:09 05/09/2026 |
| 84 | Pionex |
YFI/USDT | $2,279.12 | $13,175.34 | 15:57:16 05/09/2026 |
| 85 |  Aster |
YFI/USDT | $2,274.07 | $11,703.38 | 15:54:15 05/09/2026 |
| 86 |  XBO.com |
YFI/USDT | $2,279.05 | $11,537.67 | 15:57:11 05/09/2026 |
| 87 |  Kraken |
YFI/USD | $2,277.70 | $11,449.65 | 15:59:23 05/09/2026 |
| 88 |  Hibt |
YFI/USDT | $2,281.11 | $11,439.52 | 15:57:12 05/09/2026 |
| 89 | LeveX |
YFI/USDT | $2,280.92 | $11,139.29 | 16:00:07 05/09/2026 |
| 90 | WhiteBIT |
YFI/EUR | $2,280.36 | $10,665.46 | 15:54:08 05/09/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,283.16 | $10,419.52 | 16:00:08 05/09/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,283.16 | $10,419.50 | 16:00:10 05/09/2026 |
| 93 | BTSE |
YFI/USDT | $2,278.13 | $10,392.57 | 15:57:11 05/09/2026 |
| 94 | Kraken |
YFI/EUR | $2,284.47 | $9,949.07 | 15:59:23 05/09/2026 |
| 95 |  Bit2Me |
YFI/EUR | $2,284.47 | $9,706.00 | 16:00:10 05/09/2026 |
| 96 |  ZKE |
YFI/USDT | $2,281.61 | $7,949.89 | 16:00:13 05/09/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,403.44 | $7,390.53 | 16:00:10 05/09/2026 |
| 98 |  CoinDCX |
YFI/INR | $2,411.96 | $6,662.98 | 16:00:12 05/09/2026 |
| 99 |  Reku |
YFI/IDR | $2,251.74 | $4,472.99 | 16:00:10 05/09/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,275.56 | $3,955.83 | 15:45:11 05/09/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $2,288.35 | $3,575.42 | 13:10:59 05/09/2026 |
| 102 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,291.03 | $3,218.99 | 01:01:47 05/09/2026 |
| 103 | Bitcoiva |
YFI/USDT | $2,280.98 | $2,885.25 | 16:00:10 05/09/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,288.34 | $2,862.12 | 13:10:59 05/09/2026 |
| 105 | Gate |
YFI/USDT | $2,274.70 | $2,507.33 | 15:59:24 05/09/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $2,282.68 | $2,408.48 | 15:45:19 05/09/2026 |
| 107 |  Bitkub |
YFI/THB | $2,316.11 | $1,715.90 | 15:57:07 05/09/2026 |
| 108 | OKX |
YFI/USDC | $2,266.75 | $1,406.32 | 15:56:23 05/09/2026 |
| 109 | OKX |
YFI/EUR | $2,284.47 | $847.80 | 15:56:54 05/09/2026 |
| 110 |  Binance TH |
YFI/USDT | $2,280.05 | $732.64 | 15:57:10 05/09/2026 |
| 111 | BITmarkets |
YFI/USDC | $2,278.78 | $630.33 | 16:00:10 05/09/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,278.78 | $630.33 | 16:00:08 05/09/2026 |
| 113 | Bitrue |
YFI/USDT | $2,281.12 | $617.88 | 15:57:12 05/09/2026 |
| 114 |  Gemini |
YFI/USD | $2,468.89 | $539.71 | 15:59:53 05/09/2026 |
| 115 |  Independent Reserve |
YFI/AUD | $2,260.05 | $365.43 | 16:00:09 05/09/2026 |
| 116 | Bitazza |
YFI/THB | $2,286.75 | $363.16 | 16:00:09 05/09/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,273.69 | $354.80 | 15:19:11 05/09/2026 |
| 118 |  Coinstore |
YFI/USDT | $2,280.11 | $280.07 | 15:57:10 05/09/2026 |
| 119 | CoinDCX |
YFI/USDT | $2,282.98 | $274.78 | 16:00:12 05/09/2026 |
| 120 | Independent Reserve |
YFI/USD | $2,273.45 | $227.35 | 16:00:09 05/09/2026 |
| 121 |  Mercado Bitcoin |
YFI/BRL | $2,073.04 | $208.59 | 16:00:11 05/09/2026 |
| 122 | BITmarkets |
YFI/IDR | $2,272.40 | $157.12 | 16:00:10 05/09/2026 |
| 123 |  5DAX |
YFI/USDT | $2,266.04 | $121.48 | 16:00:11 05/09/2026 |
| 124 |  TRIV |
YFI/IDR | $2,288.47 | $119.20 | 16:00:13 05/09/2026 |
| 125 | TRIV |
YFI/USDT | $2,283.04 | $118.92 | 16:00:13 05/09/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,271.03 | $89.47 | 16:00:10 05/09/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,307.37 | $86.33 | 15:59:52 05/09/2026 |
| 128 |  MAX Exchange |
YFI/TWD | $2,253.74 | $66.03 | 16:00:13 05/09/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,253.00 | $64.19 | 15:59:23 05/09/2026 |
| 130 | Coinbase Exchange |
YFI/BTC | $2,272.83 | $38.20 | 15:56:29 05/09/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,311.94 | $31.62 | 15:31:32 05/09/2026 |
| 132 |  Indodax |
YFI/IDR | $2,381.11 | $19.30 | 16:02:24 05/09/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,561.26 | $12.62 | 15:57:13 05/09/2026 |
| 134 |  WazirX |
YFI/USDT | $2,299.91 | $5.00 | 16:03:08 05/09/2026 |
| 135 |  Unocoin |
YFI/INR | $1,916.75 | $2.68 | 15:57:11 05/09/2026 |
| 136 | WazirX |
YFI/INR | $2,372.11 | $1.89 | 16:03:08 05/09/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,832.65 | $0.07427 | 16:00:11 05/09/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,177.63 | $0.03556 | 04:57:35 02/09/2026 |
| 139 |  Poloniex |
YFI/USDT | $1,766.08 | $0 | 15:59:23 05/09/2026 |
| 140 | HitBTC |
YFI/BTC | $2,604.88 | $0 | 16:00:09 05/09/2026 |
| 141 | HitBTC |
YFI/USDC | $2,286.17 | $0 | 16:00:09 05/09/2026 |
| 142 |  YoBit |
YFI/BTC | $2,931.91 | $0 | 16:00:10 05/09/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,261.48 | $0 | 16:00:09 05/09/2026 |
| 144 |  Korbit |
YFI/KRW | $2,120.21 | $0 | 15:57:07 05/09/2026 |
| 145 |  ZebPay |
YFI/INR | $2,427.98 | $0 | 15:57:07 05/09/2026 |
| 146 |  Bitbns |
YFI/INR | $913.01 | $0 | 16:00:11 05/09/2026 |
| 147 |  BitMart |
YFI/USDT | $2,058.66 | $0 | 16:03:15 05/09/2026 |
| 148 |  CoinJar |
YFI/AUD | $2,276.32 | $0 | 16:00:36 05/09/2026 |
| 149 | CoinJar |
YFI/GBP | $1,970.78 | $0 | 16:00:36 05/09/2026 |
| 150 | CoinJar |
YFI/USD | $2,308.00 | $0 | 16:00:36 05/09/2026 |
| 151 | CoinJar |
YFI/USDC | $2,350.70 | $0 | 16:00:36 05/09/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,280.11 | $0 | 15:57:13 05/09/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,604.90 | $0 | 16:00:07 05/09/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,286.17 | $0 | 16:00:07 05/09/2026 |
| 155 |  Giottus |
YFI/INR | $2,079.50 | $0 | 15:21:09 05/09/2026 |
| 156 | Giottus |
YFI/USDT | $2,284.04 | $0 | 15:21:09 05/09/2026 |
| 157 | Bitazza |
YFI/BTC | $10,442.59 | $0 | 16:00:09 05/09/2026 |
| 158 |  WOO X |
YFI/USDT | $2,280.05 | $0 | 16:00:15 05/09/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $2,200.70 | $0 | 16:00:12 05/09/2026 |
| 160 |  Young Platform |
YFI/EUR | $2,282.15 | $0 | 15:57:07 05/09/2026 |
| 161 |  Dzengi |
YFI/USD | $2,264.55 | $0 | 16:00:11 05/09/2026 |
| 162 |  ADEN |
YFI/USDT | $2,280.15 | $0 | 16:03:59 05/09/2026 |
| 163 |  Gate US |
YFI/USDT | $2,280.98 | $0 | 16:00:09 05/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 05/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,362,293 với tỷ giá $2,281.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.