Yearn YFI
Xếp hạng #277
10:29:00 20/09/2026
Giá Yearn (YFI)
$2,199.36 -2.16%
0.02737 BTC
56,941,370 VND
Thấp: $2,189.79
Cao: $2,284.01
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,192.08 | $43,210,194 | 10:00:15 20/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,193.27 | $11,727,387 | 09:57:18 20/09/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,189.17 | $8,832,820 | 10:00:17 20/09/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,194.08 | $8,631,532 | 10:00:15 20/09/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,117.16 | $8,149,954 | 08:45:16 18/09/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,192.19 | $7,880,270 | 09:57:10 20/09/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,193.19 | $2,347,601 | 09:57:15 20/09/2026 |
| 8 |  KCEX |
YFI/USDT | $2,191.08 | $2,325,041 | 09:57:15 20/09/2026 |
| 9 |  Binance |
YFI/USDT | $2,191.22 | $2,096,405 | 09:54:16 20/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,199.38 | $1,690,160 | 10:00:09 20/09/2026 |
| 11 |  CoinUp.io |
YFI/USDT | $2,190.22 | $1,056,719 | 09:54:08 20/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,184.27 | $1,033,725 | 09:57:15 20/09/2026 |
| 13 |  P2B |
YFI/USDT | $2,198.14 | $441,178 | 09:54:07 20/09/2026 |
| 14 |  MEXC |
YFI/USDT | $2,190.27 | $371,142 | 09:57:17 20/09/2026 |
| 15 |  OneBullEx |
YFI/USDT | $2,190.08 | $334,300 | 10:00:16 20/09/2026 |
| 16 |  BitDelta |
YFI/USDT | $2,193.08 | $270,195 | 10:00:10 20/09/2026 |
| 17 | Binance |
YFI/USDT | $2,185.08 | $244,321 | 09:56:42 20/09/2026 |
| 18 |  Bitazza |
YFI/USDT | $2,196.17 | $241,421 | 10:00:11 20/09/2026 |
| 19 |  BitradeX |
YFI/USDT | $2,194.14 | $233,165 | 10:00:11 20/09/2026 |
| 20 |  Toobit |
YFI/USDT | $2,194.27 | $218,164 | 09:57:16 20/09/2026 |
| 21 |  Coinbase Exchange |
YFI/USD | $2,205.33 | $213,176 | 09:56:29 20/09/2026 |
| 22 |  Bitcastle |
YFI/USDT | $2,192.16 | $205,471 | 10:00:18 20/09/2026 |
| 23 |  Bitbase |
YFI/USDT | $2,193.19 | $204,998 | 09:57:11 20/09/2026 |
| 24 |  Azbit |
YFI/USDT | $2,194.11 | $156,472 | 09:57:08 20/09/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,193.88 | $155,113 | 09:57:11 20/09/2026 |
| 26 | Bitbase |
YFI/USDT | $2,187.89 | $155,017 | 09:54:17 20/09/2026 |
| 27 |  BlockFin |
YFI/USDT | $2,192.14 | $154,480 | 10:00:10 20/09/2026 |
| 28 |  Phemex |
YFI/USDT | $2,140.51 | $148,096 | 13:57:12 15/09/2026 |
| 29 |  Bitrue |
YFI/USDT | $2,191.87 | $145,834 | 09:57:16 20/09/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,190.19 | $123,063 | 09:57:16 20/09/2026 |
| 31 |  BTCC |
YFI/USDT | $2,193.11 | $121,886 | 09:57:08 20/09/2026 |
| 32 |  4E |
YFI/USDT | $2,192.08 | $120,647 | 10:00:10 20/09/2026 |
| 33 |  Gemini |
YFI/USD | $2,267.15 | $113,048 | 09:59:53 20/09/2026 |
| 34 |  Bitvavo |
YFI/EUR | $2,191.11 | $107,709 | 09:57:08 20/09/2026 |
| 35 |  Bithumb |
YFI/KRW | $2,136.30 | $107,697 | 09:59:53 20/09/2026 |
| 36 |  CoinW |
YFI/USDT | $2,193.41 | $105,550 | 09:57:09 20/09/2026 |
| 37 |  Ourbit |
YFI/USDT | $2,200.35 | $97,408.64 | 09:45:11 20/09/2026 |
| 38 |  BloFin |
YFI/USDT | $2,192.11 | $91,119.23 | 09:57:08 20/09/2026 |
| 39 |  OKX |
YFI/USDT | $2,191.16 | $89,266.61 | 09:56:24 20/09/2026 |
| 40 |  Bybit |
YFI/USDT | $2,191.22 | $86,467.71 | 09:54:12 20/09/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,191.17 | $80,520.06 | 10:00:14 20/09/2026 |
| 42 |  AlphaX |
YFI/USDT | $2,188.08 | $79,963.99 | 10:00:16 20/09/2026 |
| 43 |  Gate |
YFI/USDT | $2,194.59 | $79,760.62 | 09:57:20 20/09/2026 |
| 44 |  VinDAX |
YFI/USDT | $2,191.14 | $78,152.73 | 10:00:10 20/09/2026 |
| 45 | BlockFin |
YFI/USDT | $2,192.08 | $75,012.35 | 10:00:15 20/09/2026 |
| 46 | Bitunix |
YFI/USDT | $2,192.19 | $71,536.48 | 09:57:12 20/09/2026 |
| 47 |  GroveX |
YFI/USDT | $2,193.08 | $70,234.94 | 10:00:10 20/09/2026 |
| 48 | MEXC |
YFI/USDT | $2,193.31 | $63,567.95 | 09:57:09 20/09/2026 |
| 49 |  XXKK |
YFI/USDT | $2,195.94 | $61,212.57 | 10:00:10 20/09/2026 |
| 50 |  KuCoin |
YFI/USDT | $2,194.15 | $57,220.98 | 09:57:23 20/09/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,192.16 | $56,915.49 | 10:00:15 20/09/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,195.17 | $52,586.43 | 10:00:07 20/09/2026 |
| 53 |  x.me Exchange |
YFI/USDT | $2,195.15 | $49,750.09 | 10:00:12 20/09/2026 |
| 54 |  BitTap |
YFI/USDT | $2,192.08 | $44,478.77 | 10:00:16 20/09/2026 |
| 55 |  Pionex |
YFI/USDT | $2,195.27 | $39,927.05 | 09:57:16 20/09/2026 |
| 56 |  LATOKEN |
YFI/USDT | $2,220.61 | $39,505.55 | 09:57:10 20/09/2026 |
| 57 |  EasiCoin |
YFI/USDT | $2,193.14 | $39,401.56 | 10:00:08 20/09/2026 |
| 58 | BingX |
YFI/USDT | $2,190.11 | $38,456.15 | 09:57:08 20/09/2026 |
| 59 | Pionex |
YFI/USDT | $2,190.11 | $38,244.06 | 09:57:09 20/09/2026 |
| 60 |  B2Z Exchange |
YFI/USD | $2,190.17 | $35,788.26 | 10:00:09 20/09/2026 |
| 61 |  BITmarkets |
YFI/USD | $2,190.17 | $35,788.26 | 10:00:09 20/09/2026 |
| 62 |  Picol |
YFI/USDT | $2,192.08 | $34,239.06 | 10:00:09 20/09/2026 |
| 63 | B2Z Exchange |
YFI/USD | $2,189.80 | $30,855.20 | 10:00:15 20/09/2026 |
| 64 |  BTSE |
YFI/USDT | $2,191.28 | $30,753.85 | 09:57:15 20/09/2026 |
| 65 | Bitcastle |
YFI/USDT | $2,193.08 | $30,649.44 | 10:00:13 20/09/2026 |
| 66 |  Curve (Ethereum) |
YFI/WETH | $2,189.77 | $29,988.72 | 04:14:11 20/09/2026 |
| 67 | BITmarkets |
YFI/USDT | $2,188.85 | $29,816.25 | 10:00:15 20/09/2026 |
| 68 |  Kraken |
YFI/USD | $2,190.60 | $29,083.23 | 09:59:25 20/09/2026 |
| 69 | KCEX |
YFI/USDT | $2,186.22 | $26,885.18 | 09:57:12 20/09/2026 |
| 70 |  LeveX |
YFI/USDT | $2,194.17 | $26,716.24 | 10:00:15 20/09/2026 |
| 71 | WhiteBIT |
YFI/EUR | $2,197.56 | $25,550.70 | 09:57:11 20/09/2026 |
| 72 | KuCoin |
YFI/USDT | $2,195.19 | $25,202.51 | 09:57:19 20/09/2026 |
| 73 | WhiteBIT |
YFI/UAH | $2,131.74 | $23,459.64 | 09:57:11 20/09/2026 |
| 74 |  DigiFinex |
YFI/USDT | $2,191.59 | $22,930.33 | 09:57:07 20/09/2026 |
| 75 | KTX |
YFI/USDT | $2,195.08 | $21,748.01 | 10:00:10 20/09/2026 |
| 76 | Kraken |
YFI/EUR | $2,190.19 | $20,251.03 | 09:59:25 20/09/2026 |
| 77 |  Bit2Me |
YFI/EUR | $2,190.19 | $19,889.41 | 10:00:10 20/09/2026 |
| 78 |  Cryptomus |
YFI/USDT | $2,194.17 | $17,949.12 | 10:00:07 20/09/2026 |
| 79 |  Gleec BTC |
YFI/USDT | $2,194.54 | $16,847.77 | 10:00:10 20/09/2026 |
| 80 |  HTX |
YFI/USDT | $2,198.83 | $15,678.77 | 09:59:24 20/09/2026 |
| 81 |  CRMClick |
YFI/USDT | $2,199.11 | $15,602.71 | 10:00:10 20/09/2026 |
| 82 |  HitBTC |
YFI/USDT | $2,197.61 | $15,431.53 | 09:54:12 20/09/2026 |
| 83 |  FMFW.io |
YFI/USD | $2,194.41 | $15,230.30 | 09:57:07 20/09/2026 |
| 84 | BloFin |
YFI/USDT | $2,193.12 | $14,404.77 | 09:57:16 20/09/2026 |
| 85 |  NexDAX |
YFI/USDT | $2,196.08 | $13,272.16 | 10:00:13 20/09/2026 |
| 86 |  Hibt |
YFI/USDT | $2,191.16 | $12,163.18 | 09:54:08 20/09/2026 |
| 87 | LeveX |
YFI/USDT | $2,194.14 | $12,044.79 | 10:00:09 20/09/2026 |
| 88 |  XBO.com |
YFI/USDT | $2,191.14 | $9,734.38 | 10:00:09 20/09/2026 |
| 89 |  CoinEx |
YFI/USDT | $2,192.46 | $9,653.07 | 10:02:53 20/09/2026 |
| 90 |  BitKan |
YFI/USDT | $2,186.15 | $9,629.29 | 10:00:10 20/09/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $2,198.04 | $8,196.93 | 09:57:09 20/09/2026 |
| 92 |  ZKE |
YFI/USDT | $2,194.87 | $7,874.84 | 10:00:10 20/09/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,270.04 | $7,055.34 | 10:00:12 20/09/2026 |
| 94 |  Uniswap v2 |
YFI/WETH | $2,196.17 | $6,699.55 | 09:58:23 20/09/2026 |
| 95 | Coinbase Exchange |
YFI/BTC | $2,114.29 | $4,834.85 | 23:18:29 15/09/2026 |
| 96 |  CoinDCX |
YFI/INR | $2,260.62 | $4,365.74 | 09:57:12 20/09/2026 |
| 97 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,185.42 | $4,284.59 | 09:38:23 20/09/2026 |
| 98 | Gate |
YFI/USDT | $2,197.66 | $4,139.32 | 09:59:24 20/09/2026 |
| 99 |  SushiSwap (Ethereum) |
YFI/WETH | $2,196.05 | $3,909.70 | 09:58:23 20/09/2026 |
| 100 |  Aster |
YFI/USDT | $2,203.19 | $3,871.47 | 09:54:15 20/09/2026 |
| 101 |  Variational |
YFI/USDC | $2,190.91 | $3,539.48 | 10:03:16 20/09/2026 |
| 102 | Bitcoiva |
YFI/USDT | $2,192.17 | $3,026.29 | 10:00:12 20/09/2026 |
| 103 |  Revolut X |
YFI/USD | $2,194.59 | $2,884.13 | 10:00:10 20/09/2026 |
| 104 |  MAX Exchange |
YFI/TWD | $2,202.69 | $1,917.22 | 09:57:11 20/09/2026 |
| 105 |  Indodax |
YFI/IDR | $2,091.65 | $1,395.40 | 10:02:54 20/09/2026 |
| 106 |  Binance TH |
YFI/USDT | $2,189.22 | $1,390.50 | 09:57:09 20/09/2026 |
| 107 |  Binance.US |
YFI/USDT | $2,262.21 | $1,380.02 | 09:59:53 20/09/2026 |
| 108 |  Foxbit |
YFI/BRL | $2,220.73 | $955.11 | 10:00:09 20/09/2026 |
| 109 | BITmarkets |
YFI/USDT | $2,190.15 | $780.49 | 10:00:09 20/09/2026 |
| 110 | B2Z Exchange |
YFI/USDT | $2,190.08 | $780.49 | 10:00:09 20/09/2026 |
| 111 | BTSE |
YFI/USDT | $2,189.11 | $779.69 | 09:57:08 20/09/2026 |
| 112 | Bitrue |
YFI/USDT | $2,191.11 | $629.29 | 09:57:08 20/09/2026 |
| 113 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,183.50 | $605.90 | 09:45:59 20/09/2026 |
| 114 |  Coinstore |
YFI/USDT | $2,190.15 | $568.48 | 10:00:08 20/09/2026 |
| 115 | Crypto.com Exchange |
YFI/USD | $2,239.31 | $565.25 | 08:54:20 20/09/2026 |
| 116 |  Bitkub |
YFI/THB | $2,185.83 | $398.47 | 09:57:12 20/09/2026 |
| 117 |  TRIV |
YFI/IDR | $2,202.29 | $182.66 | 10:00:12 20/09/2026 |
| 118 | TRIV |
YFI/USDT | $2,196.15 | $182.15 | 10:00:12 20/09/2026 |
| 119 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,196.37 | $163.83 | 09:45:11 20/09/2026 |
| 120 |  Reku |
YFI/IDR | $2,206.37 | $157.98 | 09:57:13 20/09/2026 |
| 121 |  ChangeNOW |
YFI/BTC | $2,638.09 | $143.00 | 10:00:10 20/09/2026 |
| 122 |  5DAX |
YFI/USDT | $2,190.04 | $119.63 | 10:03:08 20/09/2026 |
| 123 |  WazirX |
YFI/INR | $2,291.92 | $106.16 | 10:03:09 20/09/2026 |
| 124 | WazirX |
YFI/USDT | $2,239.03 | $103.62 | 10:03:09 20/09/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $2,199.73 | $79.99 | 08:26:20 20/09/2026 |
| 126 | Bitazza |
YFI/THB | $2,223.02 | $67.34 | 10:00:11 20/09/2026 |
| 127 |  CoinJar |
YFI/USDC | $2,228.78 | $66.86 | 10:00:26 20/09/2026 |
| 128 | B2Z Exchange |
YFI/USDC | $2,190.02 | $45.04 | 10:00:09 20/09/2026 |
| 129 | BITmarkets |
YFI/USDC | $2,190.08 | $45.04 | 10:00:09 20/09/2026 |
| 130 | CoinJar |
YFI/AUD | $2,218.05 | $44.36 | 10:00:26 20/09/2026 |
| 131 |  Tokocrypto |
YFI/USDT | $2,189.11 | $27.59 | 09:57:08 20/09/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $2,099.77 | $23.91 | 10:00:08 20/09/2026 |
| 133 | BITmarkets |
YFI/IDR | $2,177.29 | $18.73 | 10:00:09 20/09/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,678.84 | $13.14 | 09:57:10 20/09/2026 |
| 135 |  ADEN |
YFI/USDT | $2,187.06 | $8.93 | 10:03:59 20/09/2026 |
| 136 |  ZebPay |
YFI/INR | $2,295.34 | $7.18 | 09:57:09 20/09/2026 |
| 137 |  Unocoin |
YFI/INR | $1,885.58 | $2.64 | 09:57:13 20/09/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,238.45 | $1.86 | 07:48:47 18/09/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,751.00 | $0.07213 | 10:00:08 20/09/2026 |
| 140 | HitBTC |
YFI/USDC | $2,252.39 | $0.02198 | 09:54:12 20/09/2026 |
| 141 | FMFW.io |
YFI/USDC | $2,252.24 | $0.02194 | 09:57:07 20/09/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,875.08 | $0 | 09:59:23 20/09/2026 |
| 143 | HitBTC |
YFI/BTC | $2,630.71 | $0 | 09:54:12 20/09/2026 |
| 144 |  YoBit |
YFI/BTC | $2,074.31 | $0 | 10:00:09 20/09/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,227.08 | $0 | 10:00:08 20/09/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,232.34 | $0 | 10:00:08 20/09/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,235.91 | $0 | 10:00:08 20/09/2026 |
| 148 |  Korbit |
YFI/KRW | $2,151.45 | $0 | 09:54:07 20/09/2026 |
| 149 |  Bitbns |
YFI/INR | $898.18 | $0 | 09:57:08 20/09/2026 |
| 150 |  BitMart |
YFI/USDT | $2,057.79 | $0 | 10:03:15 20/09/2026 |
| 151 | CoinJar |
YFI/GBP | $2,196.78 | $0 | 10:00:26 20/09/2026 |
| 152 | CoinJar |
YFI/USD | $2,077.00 | $0 | 10:00:26 20/09/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,625.82 | $0 | 09:57:07 20/09/2026 |
| 154 | CoinDCX |
YFI/USDT | $2,193.19 | $0 | 09:57:12 20/09/2026 |
| 155 |  Giottus |
YFI/INR | $2,045.69 | $0 | 09:57:10 20/09/2026 |
| 156 | Giottus |
YFI/USDT | $2,189.19 | $0 | 09:57:10 20/09/2026 |
| 157 | Bitazza |
YFI/BTC | $10,523.18 | $0 | 10:00:11 20/09/2026 |
| 158 |  WOO X |
YFI/USDT | $2,191.08 | $0 | 10:00:15 20/09/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $2,242.47 | $0 | 10:00:09 20/09/2026 |
| 160 |  Young Platform |
YFI/EUR | $2,191.34 | $0 | 10:00:10 20/09/2026 |
| 161 |  Dzengi |
YFI/USD | $2,178.15 | $0 | 10:00:10 20/09/2026 |
| 162 |  Gate US |
YFI/USDT | $2,192.64 | $0 | 10:00:07 20/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 20/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,210,194 với tỷ giá $2,192.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.