Yearn YFI
Xếp hạng #197
22:13:00 27/08/2026
Giá Yearn (YFI)
$2,344.05 3.84%
0.02903 BTC
60,476,430 VND
Thấp: $2,252.84
Cao: $2,353.03
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,352.18 | $65,747,250 | 22:00:15 27/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,350.93 | $11,993,520 | 21:57:18 27/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,354.95 | $11,017,503 | 21:57:09 27/08/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,349.09 | $8,927,034 | 22:00:15 27/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,352.09 | $8,752,603 | 22:00:17 27/08/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,352.09 | $8,752,544 | 22:00:16 27/08/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,353.81 | $8,736,525 | 21:57:11 27/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,347.99 | $2,455,568 | 21:57:15 27/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,350.81 | $1,851,938 | 21:57:15 27/08/2026 |
| 10 |  Binibit |
YFI/USDT | $2,352.46 | $1,744,959 | 22:00:09 27/08/2026 |
| 11 |  KCEX |
YFI/USDT | $2,352.99 | $1,566,732 | 21:57:15 27/08/2026 |
| 12 |  Binance |
YFI/USDT | $2,345.95 | $1,455,611 | 21:54:17 27/08/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,351.18 | $1,242,781 | 22:00:11 27/08/2026 |
| 14 |  BloFin |
YFI/USDT | $2,355.01 | $744,044 | 22:00:07 27/08/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,353.93 | $713,530 | 21:57:11 27/08/2026 |
| 16 |  B2Z Exchange |
YFI/USD | $2,352.50 | $504,111 | 22:00:15 27/08/2026 |
| 17 |  BTSE |
YFI/USDT | $2,345.75 | $503,177 | 21:57:15 27/08/2026 |
| 18 |  MEXC |
YFI/USDT | $2,343.18 | $496,956 | 21:54:16 27/08/2026 |
| 19 |  BITmarkets |
YFI/USDT | $2,351.42 | $478,678 | 22:00:15 27/08/2026 |
| 20 |  HTX |
YFI/USDT | $2,346.19 | $351,110 | 21:59:24 27/08/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,345.89 | $350,228 | 22:00:08 27/08/2026 |
| 22 | Binance |
YFI/USDT | $2,352.83 | $343,403 | 21:56:43 27/08/2026 |
| 23 |  P2B |
YFI/USDT | $2,345.91 | $304,849 | 21:51:11 27/08/2026 |
| 24 |  Bitcastle |
YFI/USDT | $2,351.95 | $270,636 | 22:00:18 27/08/2026 |
| 25 |  BitradeX |
YFI/USDT | $2,355.18 | $264,889 | 22:00:08 27/08/2026 |
| 26 |  Phemex |
YFI/USDT | $2,354.99 | $264,522 | 21:57:12 27/08/2026 |
| 27 |  Bitazza |
YFI/USDT | $2,353.01 | $244,690 | 22:00:08 27/08/2026 |
| 28 |  Bitbase |
YFI/USDT | $2,353.95 | $201,656 | 21:57:10 27/08/2026 |
| 29 |  Azbit |
YFI/USDT | $2,351.81 | $177,532 | 21:57:11 27/08/2026 |
| 30 |  BTCC |
YFI/USDT | $2,351.93 | $171,406 | 21:57:12 27/08/2026 |
| 31 |  4E |
YFI/USDT | $2,353.95 | $167,255 | 21:57:07 27/08/2026 |
| 32 |  CoinW |
YFI/USDT | $2,342.59 | $150,318 | 21:51:09 27/08/2026 |
| 33 |  BVOX |
YFI/USDT | $2,345.91 | $142,258 | 21:51:12 27/08/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,352.81 | $140,352 | 21:57:17 27/08/2026 |
| 35 |  Ourbit |
YFI/USDT | $2,352.33 | $136,472 | 21:57:11 27/08/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,352.59 | $129,907 | 21:57:16 27/08/2026 |
| 37 |  SuperEx |
YFI/USDT | $2,351.09 | $127,336 | 22:00:12 27/08/2026 |
| 38 |  OKX |
YFI/USDT | $2,349.96 | $124,582 | 21:56:23 27/08/2026 |
| 39 | Bitbase |
YFI/USDT | $2,350.81 | $117,905 | 21:57:17 27/08/2026 |
| 40 |  Coinbase Exchange |
YFI/USD | $2,349.30 | $109,766 | 21:56:32 27/08/2026 |
| 41 |  AlphaX |
YFI/USDT | $2,354.09 | $107,497 | 22:00:17 27/08/2026 |
| 42 |  Gate |
YFI/USDT | $2,350.95 | $103,273 | 21:54:19 27/08/2026 |
| 43 | BlockFin |
YFI/USDT | $2,351.19 | $89,437.08 | 22:00:15 27/08/2026 |
| 44 |  KuCoin |
YFI/USDT | $2,350.32 | $84,021.75 | 21:51:23 27/08/2026 |
| 45 |  BYDFi |
YFI/USDT | $2,354.01 | $75,905.99 | 22:00:07 27/08/2026 |
| 46 |  Gleec BTC |
YFI/USDT | $2,353.28 | $74,192.37 | 22:00:08 27/08/2026 |
| 47 |  HitBTC |
YFI/USDT | $2,353.11 | $74,186.90 | 22:00:09 27/08/2026 |
| 48 |  FMFW.io |
YFI/USD | $2,354.19 | $74,156.88 | 21:57:07 27/08/2026 |
| 49 | Bitunix |
YFI/USDT | $2,353.95 | $73,803.74 | 21:57:11 27/08/2026 |
| 50 |  GroveX |
YFI/USDT | $2,338.93 | $72,496.70 | 21:57:11 27/08/2026 |
| 51 |  Tapbit |
YFI/USDT | $2,354.45 | $69,500.51 | 21:57:08 27/08/2026 |
| 52 |  Bitvavo |
YFI/EUR | $2,347.15 | $68,818.16 | 21:57:12 27/08/2026 |
| 53 |  Bithumb |
YFI/KRW | $2,329.08 | $68,769.60 | 21:59:53 27/08/2026 |
| 54 |  Zoomex |
YFI/USDT | $2,352.18 | $67,015.46 | 22:00:15 27/08/2026 |
| 55 | MEXC |
YFI/USDT | $2,354.09 | $61,102.33 | 21:54:08 27/08/2026 |
| 56 |  x.me Exchange |
YFI/USDT | $2,353.18 | $57,767.88 | 22:00:13 27/08/2026 |
| 57 |  XXKK |
YFI/USDT | $2,345.18 | $55,377.97 | 22:00:11 27/08/2026 |
| 58 |  Pionex |
YFI/USDT | $2,353.93 | $53,258.47 | 21:57:12 27/08/2026 |
| 59 |  Bybit |
YFI/USDT | $2,347.95 | $49,274.52 | 21:54:11 27/08/2026 |
| 60 | BingX |
YFI/USDT | $2,353.99 | $47,589.14 | 21:57:09 27/08/2026 |
| 61 |  Picol |
YFI/USDT | $2,355.01 | $46,908.57 | 22:00:08 27/08/2026 |
| 62 |  BitTap |
YFI/USDT | $2,351.19 | $46,157.41 | 22:00:16 27/08/2026 |
| 63 |  VinDAX |
YFI/USDT | $2,287.01 | $42,148.86 | 22:00:08 27/08/2026 |
| 64 | BITmarkets |
YFI/USD | $2,351.93 | $42,049.44 | 22:00:12 27/08/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,356.93 | $42,031.84 | 22:00:07 27/08/2026 |
| 66 |  LATOKEN |
YFI/USDT | $2,339.86 | $37,981.18 | 21:57:07 27/08/2026 |
| 67 | WhiteBIT |
YFI/USDT | $2,352.46 | $36,435.82 | 21:57:10 27/08/2026 |
| 68 | BloFin |
YFI/USDT | $2,350.95 | $34,133.99 | 22:00:18 27/08/2026 |
| 69 |  DigiFinex |
YFI/USDT | $2,352.40 | $32,334.81 | 21:57:10 27/08/2026 |
| 70 | Bitcastle |
YFI/USDT | $2,354.01 | $32,298.40 | 22:00:09 27/08/2026 |
| 71 | KTX |
YFI/USDT | $2,354.09 | $30,757.79 | 22:00:12 27/08/2026 |
| 72 | KuCoin |
YFI/USDT | $2,343.98 | $28,952.74 | 21:54:25 27/08/2026 |
| 73 |  EasiCoin |
YFI/USDT | $2,353.01 | $26,900.91 | 22:00:09 27/08/2026 |
| 74 | KCEX |
YFI/USDT | $2,353.13 | $26,488.58 | 21:57:11 27/08/2026 |
| 75 |  Cryptomus |
YFI/USDT | $2,352.99 | $25,775.84 | 22:00:07 27/08/2026 |
| 76 |  LeveX |
YFI/USDT | $2,353.18 | $24,238.89 | 22:00:16 27/08/2026 |
| 77 | WhiteBIT |
YFI/UAH | $2,300.29 | $23,282.11 | 21:57:10 27/08/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,350.56 | $18,448.48 | 21:57:10 27/08/2026 |
| 79 |  BitKan |
YFI/USDT | $2,348.18 | $17,722.02 | 22:00:09 27/08/2026 |
| 80 |  Hibt |
YFI/USDT | $2,352.93 | $17,155.69 | 21:57:12 27/08/2026 |
| 81 |  XBO.com |
YFI/USDT | $2,345.18 | $14,024.19 | 22:00:07 27/08/2026 |
| 82 |  NexDAX |
YFI/USDT | $2,350.93 | $13,543.65 | 21:57:12 27/08/2026 |
| 83 | LeveX |
YFI/USDT | $2,354.18 | $12,231.30 | 22:00:07 27/08/2026 |
| 84 | Pionex |
YFI/USDT | $2,351.99 | $11,943.42 | 21:57:16 27/08/2026 |
| 85 | B2Z Exchange |
YFI/USDT | $2,356.28 | $10,796.25 | 22:00:07 27/08/2026 |
| 86 | BITmarkets |
YFI/USDT | $2,356.11 | $10,777.86 | 22:00:12 27/08/2026 |
| 87 | BTSE |
YFI/USDT | $2,356.95 | $10,769.12 | 21:57:07 27/08/2026 |
| 88 |  ZKE |
YFI/USDT | $2,354.34 | $10,215.95 | 22:00:09 27/08/2026 |
| 89 |  Kraken |
YFI/USD | $2,351.20 | $10,087.56 | 21:59:58 27/08/2026 |
| 90 |  CoinDCX |
YFI/INR | $2,419.35 | $9,971.68 | 21:54:12 27/08/2026 |
| 91 |  Variational |
YFI/USDC | $2,349.97 | $9,277.08 | 22:03:17 27/08/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,450.89 | $7,502.04 | 22:00:08 27/08/2026 |
| 93 |  Revolut X |
YFI/USD | $2,350.50 | $6,745.11 | 22:00:13 27/08/2026 |
| 94 |  Aster |
YFI/USDT | $2,337.00 | $6,726.16 | 21:54:15 27/08/2026 |
| 95 |  Curve (Ethereum) |
YFI/WETH | $2,343.63 | $4,827.25 | 21:53:23 27/08/2026 |
| 96 | Kraken |
YFI/EUR | $2,343.26 | $4,505.76 | 21:59:58 27/08/2026 |
| 97 |  Uniswap v2 |
YFI/WETH | $2,353.41 | $4,442.02 | 21:55:47 27/08/2026 |
| 98 |  Bit2Me |
YFI/EUR | $2,341.75 | $4,167.50 | 22:00:09 27/08/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,303.11 | $4,068.52 | 20:57:24 27/08/2026 |
| 100 |  SushiSwap (Ethereum) |
YFI/WETH | $2,353.57 | $3,494.88 | 21:55:47 27/08/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,352.01 | $3,047.47 | 22:00:08 27/08/2026 |
| 102 | Gate |
YFI/USDT | $2,350.16 | $2,867.84 | 21:56:24 27/08/2026 |
| 103 |  CoinEx |
YFI/USDT | $2,353.62 | $2,479.99 | 21:59:53 27/08/2026 |
| 104 |  Reku |
YFI/IDR | $2,336.30 | $1,938.23 | 21:57:09 27/08/2026 |
| 105 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,327.28 | $1,500.47 | 21:35:36 27/08/2026 |
| 106 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,356.01 | $1,411.21 | 13:52:59 27/08/2026 |
| 107 | CoinDCX |
YFI/USDT | $2,349.89 | $1,402.48 | 21:54:12 27/08/2026 |
| 108 | Bitrue |
YFI/USDT | $2,352.95 | $1,079.07 | 21:57:09 27/08/2026 |
| 109 |  ApeSwap (BSC) |
YFI/WBNB | $2,320.75 | $1,038.80 | 19:09:13 27/08/2026 |
| 110 |  Binance TH |
YFI/USDT | $2,352.95 | $980.77 | 21:57:10 27/08/2026 |
| 111 | OKX |
YFI/USDC | $2,310.94 | $904.38 | 21:56:23 27/08/2026 |
| 112 | Crypto.com Exchange |
YFI/USD | $2,341.83 | $867.41 | 21:57:10 27/08/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,351.98 | $844.96 | 22:00:07 27/08/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,351.87 | $843.52 | 22:00:12 27/08/2026 |
| 115 | Bitazza |
YFI/THB | $2,308.86 | $794.07 | 22:00:08 27/08/2026 |
| 116 |  Bitkub |
YFI/THB | $2,341.14 | $674.24 | 21:57:07 27/08/2026 |
| 117 |  Coinstore |
YFI/USDT | $2,344.89 | $551.78 | 21:54:10 27/08/2026 |
| 118 |  Gemini |
YFI/USD | $2,396.29 | $281.16 | 21:59:54 27/08/2026 |
| 119 |  TRIV |
YFI/IDR | $2,360.80 | $264.81 | 22:00:11 27/08/2026 |
| 120 | TRIV |
YFI/USDT | $2,354.01 | $264.05 | 22:00:11 27/08/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,342.21 | $258.05 | 21:52:11 27/08/2026 |
| 122 |  Young Platform |
YFI/EUR | $2,354.56 | $207.08 | 22:00:08 27/08/2026 |
| 123 | BITmarkets |
YFI/IDR | $2,348.15 | $158.36 | 22:00:12 27/08/2026 |
| 124 |  5DAX |
YFI/USDT | $2,349.09 | $120.98 | 22:00:11 27/08/2026 |
| 125 |  ZebPay |
YFI/INR | $2,479.54 | $105.99 | 21:57:11 27/08/2026 |
| 126 | Coinbase Exchange |
YFI/BTC | $2,351.49 | $94.43 | 21:57:00 27/08/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,362.37 | $75.50 | 22:00:11 27/08/2026 |
| 128 |  Binance.US |
YFI/USDT | $2,113.98 | $67.65 | 21:59:23 27/08/2026 |
| 129 |  Mercado Bitcoin |
YFI/BRL | $2,471.66 | $54.29 | 22:00:08 27/08/2026 |
| 130 | FMFW.io |
YFI/USDC | $2,286.62 | $40.47 | 21:57:07 27/08/2026 |
| 131 | HitBTC |
YFI/USDC | $2,286.38 | $40.45 | 22:00:09 27/08/2026 |
| 132 |  Indodax |
YFI/IDR | $2,506.99 | $35.52 | 22:02:25 27/08/2026 |
| 133 |  WazirX |
YFI/INR | $2,617.00 | $14.55 | 22:03:12 27/08/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,609.76 | $13.20 | 21:57:11 27/08/2026 |
| 135 |  Unocoin |
YFI/INR | $1,894.97 | $2.65 | 21:57:10 27/08/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,339.89 | $1.63 | 09:39:47 27/08/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,758.86 | $0.07234 | 22:00:08 27/08/2026 |
| 138 |  Poloniex |
YFI/USDT | $1,766.16 | $0 | 21:59:53 27/08/2026 |
| 139 | HitBTC |
YFI/BTC | $2,624.25 | $0 | 22:00:09 27/08/2026 |
| 140 |  YoBit |
YFI/BTC | $2,952.20 | $0 | 22:00:11 27/08/2026 |
| 141 |  Independent Reserve |
YFI/AUD | $2,269.85 | $0 | 22:00:12 27/08/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,254.21 | $0 | 22:00:12 27/08/2026 |
| 143 | Independent Reserve |
YFI/USD | $2,253.39 | $0 | 22:00:12 27/08/2026 |
| 144 |  Korbit |
YFI/KRW | $2,293.64 | $0 | 21:57:11 27/08/2026 |
| 145 |  Bitbns |
YFI/INR | $902.56 | $0 | 22:00:11 27/08/2026 |
| 146 |  BitMart |
YFI/USDT | $2,058.55 | $0 | 22:03:16 27/08/2026 |
| 147 | WazirX |
YFI/USDT | $2,291.04 | $0 | 22:03:12 27/08/2026 |
| 148 |  CoinJar |
YFI/AUD | $2,307.63 | $0 | 22:00:27 27/08/2026 |
| 149 | CoinJar |
YFI/GBP | $1,980.28 | $0 | 22:00:27 27/08/2026 |
| 150 | CoinJar |
YFI/USD | $2,229.00 | $0 | 22:00:27 27/08/2026 |
| 151 | CoinJar |
YFI/USDC | $2,305.96 | $0 | 22:00:27 27/08/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,352.93 | $0 | 21:57:11 27/08/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,619.17 | $0 | 21:57:07 27/08/2026 |
| 154 |  MAX Exchange |
YFI/TWD | $2,297.80 | $0 | 22:00:09 27/08/2026 |
| 155 |  Giottus |
YFI/INR | $2,056.30 | $0 | 21:45:11 27/08/2026 |
| 156 | Giottus |
YFI/USDT | $2,346.95 | $0 | 21:45:11 27/08/2026 |
| 157 | Bitazza |
YFI/BTC | $10,517.04 | $0 | 22:00:08 27/08/2026 |
| 158 |  WOO X |
YFI/USDT | $2,352.09 | $0 | 22:00:15 27/08/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $2,200.72 | $0 | 22:00:09 27/08/2026 |
| 160 |  Dzengi |
YFI/USD | $2,339.75 | $0 | 22:00:16 27/08/2026 |
| 161 |  ADEN |
YFI/USDT | $2,360.07 | $0 | 22:03:57 27/08/2026 |
| 162 |  Gate US |
YFI/USDT | $2,356.31 | $0 | 22:00:11 27/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 27/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,747,250 với tỷ giá $2,352.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.