Yearn YFI
Xếp hạng #287
17:39:00 01/11/2026
Giá Yearn (YFI)
$2,023.99 7.53%
0.02597 BTC
52,457,887 VND
Thấp: $1,880.42
Cao: $2,083.48
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,035.62 | $70,003,867 | 17:00:15 01/11/2026 |
| 2 |  Koinbay |
YFI/USDT | $2,033.55 | $9,317,793 | 16:57:15 01/11/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,034.62 | $8,881,155 | 17:00:18 01/11/2026 |
| 4 |  LBank |
YFI/USDT | $2,035.55 | $8,710,389 | 16:57:16 01/11/2026 |
| 5 |  OmniX |
YFI/USDT | $2,043.54 | $6,935,613 | 16:57:12 01/11/2026 |
| 6 |  KCEX |
YFI/USDT | $2,035.55 | $6,661,416 | 16:57:15 01/11/2026 |
| 7 |  Binance |
YFI/USDT | $2,034.38 | $6,346,378 | 16:54:17 01/11/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,034.39 | $5,639,226 | 16:54:15 01/11/2026 |
| 9 |  BingX |
YFI/USDT | $2,032.54 | $2,372,795 | 16:57:17 01/11/2026 |
| 10 |  Ourbit |
YFI/USDT | $2,035.53 | $1,917,909 | 16:57:16 01/11/2026 |
| 11 |  Binibit |
YFI/USDT | $2,031.50 | $1,473,684 | 17:00:10 01/11/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,042.46 | $889,110 | 16:48:12 01/11/2026 |
| 13 |  P2B |
YFI/USDT | $2,040.62 | $821,080 | 16:51:07 01/11/2026 |
| 14 |  OneBullEx |
YFI/USDT | $2,036.62 | $795,392 | 17:00:15 01/11/2026 |
| 15 |  Bybit |
YFI/USDT | $2,030.37 | $685,302 | 16:54:16 01/11/2026 |
| 16 |  Toobit |
YFI/USDT | $2,035.53 | $666,000 | 16:57:19 01/11/2026 |
| 17 | Binance |
YFI/USDT | $2,043.55 | $488,982 | 16:56:54 01/11/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,031.35 | $414,963 | 17:00:17 01/11/2026 |
| 19 | Bybit |
YFI/USDT | $2,027.37 | $407,054 | 16:54:11 01/11/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,035.54 | $392,027 | 16:57:16 01/11/2026 |
| 21 |  Bitbase |
YFI/USDT | $2,035.43 | $365,543 | 16:48:17 01/11/2026 |
| 22 |  OKX |
YFI/USDT | $2,032.40 | $327,914 | 16:56:23 01/11/2026 |
| 23 |  WhiteBIT |
YFI/USDT | $2,027.54 | $279,672 | 16:57:15 01/11/2026 |
| 24 |  Bitazza |
YFI/USDT | $2,043.52 | $249,269 | 17:00:08 01/11/2026 |
| 25 |  BTCC |
YFI/USDT | $2,040.55 | $244,538 | 16:57:08 01/11/2026 |
| 26 |  MEXC |
YFI/USDT | $2,033.36 | $243,448 | 16:54:16 01/11/2026 |
| 27 | Bitbase |
YFI/USDT | $2,040.52 | $242,620 | 16:51:11 01/11/2026 |
| 28 |  4E |
YFI/USDT | $2,041.53 | $242,090 | 17:00:10 01/11/2026 |
| 29 |  Bitrue |
YFI/USDT | $2,034.95 | $236,647 | 16:57:16 01/11/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,042.37 | $231,747 | 16:54:11 01/11/2026 |
| 31 |  Zoomex |
YFI/USDT | $2,031.54 | $205,793 | 16:57:15 01/11/2026 |
| 32 |  Gate |
YFI/USDT | $2,037.48 | $202,186 | 16:54:20 01/11/2026 |
| 33 | Ourbit |
YFI/USDT | $2,041.64 | $197,964 | 16:57:07 01/11/2026 |
| 34 |  CoinW |
YFI/USDT | $2,044.55 | $194,954 | 16:57:07 01/11/2026 |
| 35 | WhiteBIT |
YFI/USDT | $2,044.26 | $190,061 | 16:57:11 01/11/2026 |
| 36 |  Azbit |
YFI/USDT | $2,032.23 | $167,476 | 16:54:08 01/11/2026 |
| 37 |  BitradeX |
YFI/USDT | $2,040.55 | $165,938 | 16:57:12 01/11/2026 |
| 38 |  Bithumb |
YFI/KRW | $2,032.37 | $158,710 | 16:59:54 01/11/2026 |
| 39 |  BlockFin |
YFI/USDT | $2,039.53 | $151,864 | 17:00:07 01/11/2026 |
| 40 |  Coinbase Exchange |
YFI/USD | $2,038.28 | $140,918 | 16:56:29 01/11/2026 |
| 41 |  KuCoin |
YFI/USDT | $2,035.38 | $131,732 | 16:54:20 01/11/2026 |
| 42 |  Bitvavo |
YFI/EUR | $2,042.68 | $128,624 | 16:57:12 01/11/2026 |
| 43 | KuCoin |
YFI/USDT | $2,034.54 | $127,512 | 16:56:31 01/11/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,046.55 | $117,115 | 17:00:11 01/11/2026 |
| 45 |  BYDFi |
YFI/USDT | $2,036.55 | $107,380 | 16:57:08 01/11/2026 |
| 46 | BlockFin |
YFI/USDT | $2,036.56 | $104,763 | 17:00:15 01/11/2026 |
| 47 |  Cryptomus |
YFI/USDT | $1,810.76 | $95,489.25 | 19:51:10 30/10/2026 |
| 48 |  BloFin |
YFI/USDT | $2,034.40 | $90,276.28 | 16:39:09 01/11/2026 |
| 49 |  Pionex |
YFI/USDT | $2,041.54 | $86,371.13 | 16:57:08 01/11/2026 |
| 50 |  VinDAX |
YFI/USDT | $2,037.62 | $83,290.44 | 17:00:12 01/11/2026 |
| 51 |  Picol |
YFI/USDT | $2,042.61 | $76,547.00 | 17:00:11 01/11/2026 |
| 52 |  x.me Exchange |
YFI/USDT | $2,042.54 | $74,285.19 | 16:57:10 01/11/2026 |
| 53 | Bitunix |
YFI/USDT | $2,041.54 | $74,080.55 | 16:57:07 01/11/2026 |
| 54 | BingX |
YFI/USDT | $2,042.14 | $67,240.97 | 16:54:10 01/11/2026 |
| 55 |  GroveX |
YFI/USDT | $2,042.37 | $66,063.41 | 16:54:11 01/11/2026 |
| 56 |  Aster |
YFI/USDT | $2,035.39 | $63,681.82 | 16:54:15 01/11/2026 |
| 57 |  Curve (Ethereum) |
YFI/WETH | $2,039.46 | $61,717.77 | 16:49:47 01/11/2026 |
| 58 |  DigiFinex |
YFI/USDT | $2,040.07 | $58,172.39 | 16:57:08 01/11/2026 |
| 59 |  AlphaX |
YFI/USDT | $2,033.54 | $56,103.34 | 16:57:17 01/11/2026 |
| 60 | MEXC |
YFI/USDT | $2,026.87 | $54,443.86 | 16:54:08 01/11/2026 |
| 61 | Bitcastle |
YFI/USDT | $2,042.54 | $49,601.66 | 16:57:10 01/11/2026 |
| 62 | KTX |
YFI/USDT | $2,042.61 | $49,114.16 | 17:00:12 01/11/2026 |
| 63 |  XXKK |
YFI/USDT | $2,022.15 | $47,638.19 | 17:00:07 01/11/2026 |
| 64 |  LeveX |
YFI/USDT | $2,035.66 | $45,710.92 | 17:00:15 01/11/2026 |
| 65 |  BitKan |
YFI/USDT | $2,033.54 | $42,128.20 | 17:00:10 01/11/2026 |
| 66 |  B2Z Exchange |
YFI/USD | $2,037.77 | $41,404.88 | 17:00:09 01/11/2026 |
| 67 |  BITmarkets |
YFI/USD | $2,038.28 | $41,330.30 | 16:57:09 01/11/2026 |
| 68 |  BitTap |
YFI/USDT | $2,034.54 | $40,782.72 | 16:57:18 01/11/2026 |
| 69 | Pionex |
YFI/USDT | $2,035.53 | $40,159.30 | 16:57:16 01/11/2026 |
| 70 |  Revolut (UK) |
YFI/USD | $2,028.99 | $39,585.59 | 17:00:12 01/11/2026 |
| 71 |  XBO.com |
YFI/USDT | $2,032.56 | $36,621.16 | 16:57:11 01/11/2026 |
| 72 |  EasiCoin |
YFI/USDT | $2,043.52 | $36,072.25 | 17:00:09 01/11/2026 |
| 73 |  CoinDCX |
YFI/INR | $2,175.59 | $26,300.89 | 16:54:09 01/11/2026 |
| 74 | OKX |
YFI/EUR | $2,041.67 | $25,759.99 | 16:56:23 01/11/2026 |
| 75 |  Hibt |
YFI/USDT | $2,043.54 | $24,447.44 | 16:57:12 01/11/2026 |
| 76 |  BTSE |
YFI/USDT | $2,034.56 | $22,582.91 | 16:57:15 01/11/2026 |
| 77 |  TRAIEX |
YFI/USDT | $2,031.19 | $22,582.61 | 17:00:15 01/11/2026 |
| 78 | B2Z Exchange |
YFI/USD | $2,031.11 | $22,581.69 | 17:00:15 01/11/2026 |
| 79 | BITmarkets |
YFI/USDT | $2,034.56 | $22,553.27 | 16:57:15 01/11/2026 |
| 80 | WhiteBIT |
YFI/EUR | $2,054.87 | $17,194.47 | 16:57:11 01/11/2026 |
| 81 | BloFin |
YFI/USDT | $2,037.46 | $15,935.93 | 16:51:16 01/11/2026 |
| 82 |  Kraken |
YFI/USD | $2,049.70 | $15,867.57 | 16:59:55 01/11/2026 |
| 83 | Gate |
YFI/USDT | $2,027.67 | $15,401.44 | 16:56:54 01/11/2026 |
| 84 | LeveX |
YFI/USDT | $2,044.52 | $14,074.18 | 17:00:07 01/11/2026 |
| 85 | Kraken |
YFI/EUR | $2,043.91 | $13,525.57 | 16:59:24 01/11/2026 |
| 86 |  Bit2Me |
YFI/EUR | $2,043.91 | $13,017.26 | 16:57:08 01/11/2026 |
| 87 | WhiteBIT |
YFI/UAH | $2,118.01 | $12,403.63 | 16:57:11 01/11/2026 |
| 88 |  NexDAX |
YFI/USDT | $2,027.54 | $11,503.02 | 17:00:12 01/11/2026 |
| 89 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,010.04 | $9,526.87 | 16:03:47 01/11/2026 |
| 90 |  ZKE |
YFI/USDT | $2,042.28 | $9,069.78 | 17:00:12 01/11/2026 |
| 91 |  Uniswap v2 |
YFI/WETH | $2,038.65 | $8,902.56 | 16:49:35 01/11/2026 |
| 92 |  SushiSwap (Ethereum) |
YFI/WETH | $2,037.22 | $7,694.59 | 16:49:35 01/11/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,144.89 | $6,519.02 | 17:00:11 01/11/2026 |
| 94 |  Crypto.com Exchange |
YFI/USD | $2,037.78 | $6,070.75 | 16:48:10 01/11/2026 |
| 95 |  Gemini |
YFI/USD | $2,082.59 | $5,364.40 | 16:59:54 01/11/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $2,037.50 | $5,196.18 | 17:00:09 01/11/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,036.02 | $5,189.02 | 16:57:09 01/11/2026 |
| 98 | BTSE |
YFI/USDT | $2,036.02 | $5,183.91 | 16:57:07 01/11/2026 |
| 99 | OKX |
YFI/USDC | $2,027.43 | $4,900.13 | 16:56:23 01/11/2026 |
| 100 |  CRMClick |
YFI/USDT | $2,041.67 | $3,831.44 | 17:00:12 01/11/2026 |
| 101 |  HTX |
YFI/USDT | $2,041.58 | $3,831.28 | 16:59:24 01/11/2026 |
| 102 |  Bitkub |
YFI/THB | $2,026.08 | $3,595.37 | 16:57:07 01/11/2026 |
| 103 | CoinDCX |
YFI/USDT | $2,043.14 | $3,302.06 | 16:54:09 01/11/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,042.52 | $2,625.50 | 17:00:11 01/11/2026 |
| 105 |  Binance TH |
YFI/USDT | $2,043.54 | $2,491.28 | 16:57:12 01/11/2026 |
| 106 |  MAX Exchange |
YFI/TWD | $2,043.63 | $2,061.41 | 16:57:11 01/11/2026 |
| 107 |  Reku |
YFI/IDR | $2,030.10 | $2,026.57 | 16:57:09 01/11/2026 |
| 108 | Bitrue |
YFI/USDT | $2,042.54 | $1,686.37 | 16:57:07 01/11/2026 |
| 109 |  Tokocrypto |
YFI/USDT | $2,043.54 | $1,660.80 | 16:57:07 01/11/2026 |
| 110 |  Coinstore |
YFI/USDT | $2,037.55 | $1,180.75 | 16:57:07 01/11/2026 |
| 111 |  ZebPay |
YFI/INR | $2,206.94 | $962.99 | 17:00:12 01/11/2026 |
| 112 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,040.85 | $917.08 | 16:10:07 01/11/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $2,039.79 | $848.02 | 15:48:20 01/11/2026 |
| 114 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,035.56 | $624.53 | 16:53:59 01/11/2026 |
| 115 |  TRIV |
YFI/IDR | $2,054.56 | $577.62 | 17:00:11 01/11/2026 |
| 116 | TRIV |
YFI/USDT | $2,043.55 | $574.52 | 17:00:11 01/11/2026 |
| 117 |  Indodax |
YFI/IDR | $2,234.16 | $544.37 | 16:59:24 01/11/2026 |
| 118 |  ApeSwap (BSC) |
YFI/WBNB | $2,037.88 | $516.68 | 16:03:30 01/11/2026 |
| 119 |  Foxbit |
YFI/BRL | $2,046.74 | $466.32 | 16:57:07 01/11/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $2,037.76 | $374.92 | 17:00:09 01/11/2026 |
| 121 | BITmarkets |
YFI/USDC | $2,038.35 | $373.96 | 16:57:09 01/11/2026 |
| 122 | BITmarkets |
YFI/IDR | $2,043.81 | $123.58 | 16:57:09 01/11/2026 |
| 123 |  ChangeNOW |
YFI/BTC | $1,915.51 | $59.65 | 22:18:08 31/10/2026 |
| 124 |  Binance.US |
YFI/USDT | $2,112.59 | $49.94 | 23:51:53 31/10/2026 |
| 125 |  Dzengi |
YFI/USD | $2,017.10 | $18.05 | 17:00:07 01/11/2026 |
| 126 |  Giottus |
YFI/USDT | $2,040.14 | $12.75 | 16:54:09 01/11/2026 |
| 127 | Giottus |
YFI/INR | $2,068.88 | $11.96 | 16:54:09 01/11/2026 |
| 128 |  Bancor Network |
YFI/BNT | $1,958.99 | $9.08 | 16:57:07 01/11/2026 |
| 129 |  Mercado Bitcoin |
YFI/BRL | $1,981.47 | $9.05 | 16:57:07 01/11/2026 |
| 130 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,029.70 | $6.76 | 14:17:35 01/11/2026 |
| 131 |  GOPAX |
YFI/KRW | $2,264.10 | $2.15 | 16:57:08 01/11/2026 |
| 132 |  Unocoin |
YFI/INR | $1,843.82 | $2.11 | 17:00:08 01/11/2026 |
| 133 |  Poloniex |
YFI/USDT | $2,336.93 | $0 | 16:59:23 01/11/2026 |
| 134 |  HitBTC |
YFI/BTC | $1,794.56 | $0 | 16:57:07 01/11/2026 |
| 135 | HitBTC |
YFI/USDC | $2,146.69 | $0 | 16:57:07 01/11/2026 |
| 136 | HitBTC |
YFI/USDT | $2,240.51 | $0 | 16:57:07 01/11/2026 |
| 137 |  YoBit |
YFI/BTC | $2,015.47 | $0 | 17:00:10 01/11/2026 |
| 138 |  Independent Reserve |
YFI/AUD | $1,934.31 | $0 | 16:57:08 01/11/2026 |
| 139 | Independent Reserve |
YFI/NZD | $1,944.46 | $0 | 16:57:08 01/11/2026 |
| 140 | Independent Reserve |
YFI/USD | $1,944.40 | $0 | 16:57:08 01/11/2026 |
| 141 |  Digital X |
YFI/KRW | $1,826.13 | $0 | 16:57:09 01/11/2026 |
| 142 |  Bitbns |
YFI/INR | $26.39 | $0 | 17:00:09 01/11/2026 |
| 143 |  CoinJar |
YFI/AUD | $1,900.37 | $0 | 16:57:51 01/11/2026 |
| 144 | CoinJar |
YFI/GBP | $2,197.11 | $0 | 16:57:51 01/11/2026 |
| 145 | CoinJar |
YFI/USD | $2,215.00 | $0 | 16:57:51 01/11/2026 |
| 146 | CoinJar |
YFI/USDC | $2,190.51 | $0 | 16:57:51 01/11/2026 |
| 147 |  FMFW.io |
YFI/BTC | $1,795.92 | $0 | 16:57:07 01/11/2026 |
| 148 | FMFW.io |
YFI/USD | $2,240.51 | $0 | 16:57:07 01/11/2026 |
| 149 | FMFW.io |
YFI/USDC | $2,146.69 | $0 | 16:57:07 01/11/2026 |
| 150 | Bitazza |
YFI/BTC | $10,226.50 | $0 | 17:00:08 01/11/2026 |
| 151 | Bitazza |
YFI/THB | $2,102.33 | $0 | 17:00:08 01/11/2026 |
| 152 |  Gleec BTC |
YFI/USDT | $2,240.58 | $0 | 17:00:11 01/11/2026 |
| 153 |  WOO X |
YFI/USDT | $2,034.39 | $0 | 16:54:15 01/11/2026 |
| 154 |  ICRYPEX |
YFI/ICPX | $1,447.45 | $0 | 17:45:09 30/10/2026 |
| 155 |  Young Platform |
YFI/EUR | $2,046.15 | $0 | 17:00:07 01/11/2026 |
| 156 |  Gate US |
YFI/USDT | $2,032.24 | $0 | 17:00:09 01/11/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 01/11/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,003,867 với tỷ giá $2,035.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.