yearn.finance YFI
Xếp hạng #257
03:18:00 02/05/2026
Giá yearn.finance (YFI)
$2,633.62 -0.36%
0.03365 BTC
70,407,102 VND
Thấp: $2,625.53
Cao: $2,670.18
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,626.42 | $27,390,941 | 03:00:15 02/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,624.42 | $23,002,649 | 03:00:15 02/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,627.48 | $12,623,593 | 02:57:17 02/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,629.57 | $10,463,889 | 02:57:08 02/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,746.05 | $9,800,405 | 03:00:15 02/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,625.42 | $6,579,327 | 03:00:17 02/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,623.48 | $6,578,998 | 02:57:16 02/05/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,626.42 | $5,945,824 | 03:00:16 02/05/2026 |
| 9 | KTX |
YFI/USDT | $2,629.47 | $2,711,104 | 03:00:07 02/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,623.48 | $2,198,014 | 02:57:15 02/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,625.52 | $1,724,510 | 02:54:16 02/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,985.61 | $1,271,330 | 03:00:09 02/05/2026 |
| 13 |  Millionero |
YFI/USDT | $2,633.41 | $1,105,553 | 03:00:11 02/05/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,628.57 | $1,098,738 | 02:57:08 02/05/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,623.42 | $999,036 | 02:54:15 02/05/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,626.42 | $917,661 | 03:00:17 02/05/2026 |
| 17 |  BTCC |
YFI/USDT | $2,629.48 | $794,533 | 02:57:16 02/05/2026 |
| 18 | Millionero |
YFI/USDT | $2,628.42 | $746,256 | 03:00:15 02/05/2026 |
| 19 |  HTX |
YFI/USDT | $2,628.04 | $695,323 | 02:59:54 02/05/2026 |
| 20 |  Batonex |
YFI/USDT | $2,626.42 | $673,550 | 03:00:16 02/05/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,623.48 | $590,065 | 02:57:15 02/05/2026 |
| 22 |  BitMart |
YFI/USDT | $2,632.46 | $467,172 | 02:57:12 02/05/2026 |
| 23 |  Phemex |
YFI/USDT | $2,629.48 | $368,803 | 02:57:12 02/05/2026 |
| 24 |  Bybit |
YFI/USDT | $2,625.42 | $335,731 | 02:54:16 02/05/2026 |
| 25 | Binance |
YFI/USDT | $2,629.66 | $333,809 | 02:56:54 02/05/2026 |
| 26 |  UZX |
YFI/USDT | $2,629.57 | $325,360 | 02:57:07 02/05/2026 |
| 27 |  BlockFin |
YFI/USDT | $2,631.41 | $314,734 | 03:00:11 02/05/2026 |
| 28 |  BitDelta |
YFI/USDT | $2,629.42 | $297,033 | 03:00:11 02/05/2026 |
| 29 |  P2B |
YFI/USDT | $2,627.48 | $294,243 | 02:57:18 02/05/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,629.64 | $286,077 | 03:00:07 02/05/2026 |
| 31 |  Bitcastle |
YFI/USDT | $2,626.42 | $285,221 | 03:00:19 02/05/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,630.64 | $255,507 | 03:00:08 02/05/2026 |
| 33 |  BTSE |
YFI/USDT | $2,630.08 | $213,274 | 02:57:15 02/05/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,630.47 | $205,464 | 03:00:16 02/05/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,628.84 | $205,337 | 03:00:15 02/05/2026 |
| 36 |  CoinW |
YFI/USDT | $2,630.03 | $190,765 | 02:57:11 02/05/2026 |
| 37 |  BloFin |
YFI/USDT | $2,629.57 | $189,508 | 02:57:11 02/05/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,623.58 | $185,508 | 02:57:17 02/05/2026 |
| 39 | BTCC |
YFI/USDT | $2,629.57 | $166,816 | 02:57:10 02/05/2026 |
| 40 |  4E |
YFI/USDT | $2,629.64 | $165,151 | 03:00:07 02/05/2026 |
| 41 |  BVOX |
YFI/USDT | $2,629.57 | $164,139 | 02:57:11 02/05/2026 |
| 42 | Coinlocally |
YFI/USDT | $2,629.42 | $139,324 | 03:00:11 02/05/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,629.28 | $134,225 | 02:57:11 02/05/2026 |
| 44 | Phemex |
YFI/USDT | $2,624.48 | $130,648 | 02:57:16 02/05/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,630.52 | $116,075 | 03:00:13 02/05/2026 |
| 46 |  OKX |
YFI/USDT | $2,632.66 | $109,692 | 02:56:54 02/05/2026 |
| 47 | WhiteBIT |
YFI/USDT | $2,633.38 | $108,181 | 02:57:07 02/05/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,625.48 | $100,667 | 02:57:15 02/05/2026 |
| 49 |  Azbit |
YFI/USDT | $2,630.48 | $81,331.23 | 02:57:11 02/05/2026 |
| 50 | Bybit |
YFI/USDT | $2,631.57 | $73,445.94 | 02:54:10 02/05/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,632.57 | $72,022.85 | 02:57:10 02/05/2026 |
| 52 | BITmarkets |
YFI/USD | $2,633.71 | $68,751.41 | 03:00:12 02/05/2026 |
| 53 | B2Z Exchange |
YFI/USD | $2,633.71 | $68,750.64 | 03:00:08 02/05/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,627.87 | $67,747.80 | 02:54:07 02/05/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,627.87 | $67,736.17 | 02:57:08 02/05/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,628.62 | $67,667.57 | 03:00:12 02/05/2026 |
| 57 |  MEXC |
YFI/USDT | $2,628.48 | $66,679.36 | 02:45:12 02/05/2026 |
| 58 | BlockFin |
YFI/USDT | $2,625.52 | $65,581.53 | 03:00:16 02/05/2026 |
| 59 | Bitunix |
YFI/USDT | $2,628.57 | $60,655.87 | 02:57:07 02/05/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,628.98 | $55,801.99 | 02:57:11 02/05/2026 |
| 61 |  XXKK |
YFI/USDT | $2,630.04 | $54,195.68 | 03:00:11 02/05/2026 |
| 62 |  BitTap |
YFI/USDT | $2,625.52 | $53,785.59 | 03:00:17 02/05/2026 |
| 63 |  Pionex |
YFI/USDT | $2,629.48 | $51,520.12 | 02:57:12 02/05/2026 |
| 64 |  Coinbase Exchange |
YFI/USD | $2,639.85 | $50,095.98 | 02:56:29 02/05/2026 |
| 65 | HTX |
YFI/USDT | $2,626.10 | $46,981.83 | 02:57:24 02/05/2026 |
| 66 |  Picol |
YFI/USDT | $2,629.47 | $45,436.98 | 03:00:11 02/05/2026 |
| 67 |  EXMO.ME |
YFI/USDT | $2,629.64 | $40,277.46 | 03:00:11 02/05/2026 |
| 68 |  EXMO |
YFI/USDT | $2,628.52 | $40,188.34 | 02:54:11 02/05/2026 |
| 69 | BingX |
YFI/USDT | $2,629.48 | $39,435.18 | 02:57:11 02/05/2026 |
| 70 |  LATOKEN |
YFI/USDT | $2,630.17 | $37,628.87 | 02:54:11 02/05/2026 |
| 71 | Bitcastle |
YFI/USDT | $2,629.48 | $33,158.17 | 03:00:09 02/05/2026 |
| 72 |  Bithumb |
YFI/KRW | $2,643.60 | $30,814.86 | 02:59:53 02/05/2026 |
| 73 |  LeveX |
YFI/USDT | $2,625.42 | $30,720.54 | 03:00:16 02/05/2026 |
| 74 |  DigiFinex |
YFI/USDT | $2,628.97 | $30,429.32 | 02:54:08 02/05/2026 |
| 75 |  GroveX |
YFI/USDT | $2,629.42 | $30,396.12 | 03:00:13 02/05/2026 |
| 76 |  KuCoin |
YFI/USDT | $2,629.77 | $29,670.33 | 02:55:23 02/05/2026 |
| 77 |  KCEX |
YFI/USDT | $2,629.08 | $27,924.26 | 02:57:12 02/05/2026 |
| 78 | Pionex |
YFI/USDT | $2,624.48 | $27,124.83 | 02:57:16 02/05/2026 |
| 79 |  Bitvavo |
YFI/EUR | $2,628.53 | $25,265.58 | 02:57:10 02/05/2026 |
| 80 |  Kraken |
YFI/USD | $2,631.00 | $22,267.72 | 02:59:23 02/05/2026 |
| 81 |  ICRYPEX |
YFI/ICPX | $2,613.03 | $20,989.66 | 03:00:09 02/05/2026 |
| 82 |  CoinEx |
YFI/USDT | $2,629.24 | $17,486.31 | 02:59:53 02/05/2026 |
| 83 |  Hibt |
YFI/USDT | $2,628.57 | $16,554.74 | 02:57:12 02/05/2026 |
| 84 | WhiteBIT |
YFI/UAH | $2,630.46 | $15,474.50 | 02:57:07 02/05/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,625.99 | $13,096.06 | 02:57:07 02/05/2026 |
| 86 | LeveX |
YFI/USDT | $2,629.42 | $12,603.81 | 03:00:07 02/05/2026 |
| 87 |  BitKan |
YFI/USDT | $2,641.64 | $11,740.26 | 03:00:12 02/05/2026 |
| 88 | BITmarkets |
YFI/USDT | $2,633.64 | $10,390.77 | 03:00:12 02/05/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $2,633.41 | $10,390.66 | 03:00:08 02/05/2026 |
| 90 | BTSE |
YFI/USDT | $2,631.59 | $10,355.11 | 02:57:07 02/05/2026 |
| 91 |  ZKE |
YFI/USDT | $2,629.97 | $10,078.32 | 03:00:13 02/05/2026 |
| 92 |  Cryptomus |
YFI/USDT | $2,629.96 | $9,098.14 | 03:00:11 02/05/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,661.44 | $8,676.71 | 03:00:12 02/05/2026 |
| 94 | Kraken |
YFI/EUR | $2,628.61 | $8,620.33 | 02:59:23 02/05/2026 |
| 95 |  CoinDCX |
YFI/INR | $2,699.63 | $8,500.17 | 02:57:11 02/05/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,628.76 | $8,484.27 | 03:00:07 02/05/2026 |
| 97 | BloFin |
YFI/USDT | $2,625.42 | $8,214.13 | 03:00:16 02/05/2026 |
| 98 |  Gate |
YFI/USDT | $2,635.02 | $8,135.51 | 02:54:19 02/05/2026 |
| 99 | KuCoin |
YFI/USDT | $2,648.77 | $5,935.27 | 22:57:21 01/05/2026 |
| 100 |  Bitget |
YFI/USDT | $2,622.52 | $5,851.77 | 02:54:11 02/05/2026 |
| 101 |  Curve (Ethereum) |
YFI/WETH | $2,638.46 | $5,562.51 | 00:37:47 02/05/2026 |
| 102 | Gate |
YFI/USDT | $2,649.38 | $5,555.96 | 02:56:24 02/05/2026 |
| 103 |  WazirX |
YFI/INR | $2,666.91 | $4,077.36 | 03:00:08 02/05/2026 |
| 104 |  XBO.com |
YFI/USDT | $2,633.64 | $3,960.47 | 03:00:11 02/05/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,629.42 | $3,361.51 | 03:00:12 02/05/2026 |
| 106 |  Crypto.com Exchange |
YFI/USD | $2,648.65 | $3,208.84 | 02:57:07 02/05/2026 |
| 107 | CoinDCX |
YFI/USDT | $2,629.80 | $2,904.01 | 02:57:11 02/05/2026 |
| 108 | Crypto.com Exchange |
YFI/USD | $2,628.22 | $2,293.98 | 02:54:17 02/05/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,644.82 | $2,157.43 | 00:34:47 02/05/2026 |
| 110 |  Binance.US |
YFI/USDT | $2,639.74 | $2,113.24 | 02:59:53 02/05/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,649.64 | $1,562.90 | 00:30:35 02/05/2026 |
| 112 | Coinbase Exchange |
YFI/BTC | $2,651.94 | $1,328.18 | 02:56:29 02/05/2026 |
| 113 |  ZebPay |
YFI/INR | $2,692.07 | $1,179.49 | 02:54:09 02/05/2026 |
| 114 | Bitrue |
YFI/USDT | $2,630.57 | $1,132.91 | 02:57:07 02/05/2026 |
| 115 |  VinDAX |
YFI/USDT | $2,625.42 | $964.07 | 03:00:08 02/05/2026 |
| 116 |  Bitkub |
YFI/THB | $2,732.00 | $868.60 | 02:57:07 02/05/2026 |
| 117 |  Gemini |
YFI/USD | $2,642.05 | $598.45 | 02:59:53 02/05/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,633.11 | $597.33 | 03:00:12 02/05/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,633.08 | $597.32 | 03:00:08 02/05/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $2,644.67 | $468.11 | 03:00:08 02/05/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,640.48 | $306.88 | 03:00:07 02/05/2026 |
| 122 |  THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,636.74 | $278.48 | 00:56:23 02/05/2026 |
| 124 |  NovaDAX |
YFI/BRL | $2,654.41 | $229.50 | 02:57:08 02/05/2026 |
| 125 | Bitazza |
YFI/THB | $2,620.87 | $209.65 | 03:00:08 02/05/2026 |
| 126 |  Binance TH |
YFI/USDT | $2,629.57 | $194.26 | 02:57:07 02/05/2026 |
| 127 |  Mercado Bitcoin |
YFI/BRL | $2,903.81 | $184.72 | 03:00:10 02/05/2026 |
| 128 |  Bitso |
YFI/USD | $2,624.80 | $159.11 | 03:00:00 02/05/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,625.16 | $138.87 | 02:57:11 02/05/2026 |
| 130 |  Indodax |
YFI/IDR | $2,612.15 | $89.43 | 03:02:53 02/05/2026 |
| 131 |  Independent Reserve |
YFI/USD | $2,622.09 | $78.66 | 03:00:08 02/05/2026 |
| 132 | Independent Reserve |
YFI/AUD | $2,611.49 | $78.34 | 03:00:08 02/05/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,647.38 | $31.43 | 00:49:08 02/05/2026 |
| 134 |  Tokocrypto |
YFI/USDT | $2,629.57 | $29.96 | 02:57:11 02/05/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,649.50 | $27.85 | 01:21:05 02/05/2026 |
| 136 | OKX |
YFI/USDC | $2,617.54 | $27.57 | 02:56:54 02/05/2026 |
| 137 | FMFW.io |
YFI/BTC | $2,658.02 | $26.28 | 02:57:08 02/05/2026 |
| 138 | HitBTC |
YFI/BTC | $2,657.15 | $26.28 | 02:54:07 02/05/2026 |
| 139 | OKX |
YFI/USD | $2,648.00 | $18.89 | 02:56:24 02/05/2026 |
| 140 |  Reku |
YFI/IDR | $2,677.49 | $6.42 | 03:00:11 02/05/2026 |
| 141 |  Bancor Network |
YFI/BNT | $2,686.79 | $5.82 | 02:57:11 02/05/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,589.16 | $5.53 | 03:00:12 02/05/2026 |
| 143 |  Unocoin |
YFI/INR | $1,907.91 | $2.11 | 02:54:09 02/05/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,378.76 | $0 | 02:59:23 02/05/2026 |
| 145 | HitBTC |
YFI/USDC | $2,461.13 | $0 | 02:54:07 02/05/2026 |
| 146 |  YoBit |
YFI/BTC | $3,512.92 | $0 | 03:00:10 02/05/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,606.22 | $0 | 03:00:08 02/05/2026 |
| 148 |  Korbit |
YFI/KRW | $2,711.06 | $0 | 02:54:15 02/05/2026 |
| 149 |  Bitbns |
YFI/INR | $908.81 | $0 | 02:54:11 02/05/2026 |
| 150 | WazirX |
YFI/USDT | $2,630.50 | $0 | 03:00:08 02/05/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,766.03 | $0 | 03:00:48 02/05/2026 |
| 152 | CoinJar |
YFI/GBP | $2,668.52 | $0 | 03:00:48 02/05/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 03:00:48 02/05/2026 |
| 154 | CoinJar |
YFI/USDC | $2,753.40 | $0 | 03:00:48 02/05/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,461.15 | $0 | 02:57:08 02/05/2026 |
| 156 |  Giottus |
YFI/INR | $2,418.63 | $0 | 02:57:12 02/05/2026 |
| 157 | Giottus |
YFI/USDT | $2,629.48 | $0 | 02:57:12 02/05/2026 |
| 158 | Bitazza |
YFI/BTC | $10,276.01 | $0 | 03:00:08 02/05/2026 |
| 159 |  WOO X |
YFI/USDT | $2,625.48 | $0 | 02:57:15 02/05/2026 |
| 160 |  Dzengi.com |
YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 |
| 161 |  ADEN |
YFI/USDT | $2,634.88 | $0 | 03:03:48 02/05/2026 |
| 162 |  Gate US |
YFI/USDT | $2,633.67 | $0 | 03:00:07 02/05/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 02/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,390,941 với tỷ giá $2,626.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.