Yearn YFI
Xếp hạng #329
15:54:00 27/06/2026
Giá Yearn (YFI)
$1,666.15 0.64%
0.02758 BTC
44,552,790 VND
Thấp: $1,620.83
Cao: $1,688.73
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,666.50 | $86,878,587 | 15:00:16 27/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,734.91 | $9,787,921 | 14:57:15 27/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,668.50 | $8,985,637 | 14:57:17 27/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,666.50 | $8,490,492 | 15:00:17 27/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,666.50 | $8,490,391 | 15:00:16 27/06/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $1,666.90 | $7,407,458 | 15:00:17 27/06/2026 |
| 7 |  CoinChief |
YFI/USDT | $1,672.47 | $6,843,312 | 14:57:09 27/06/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $1,666.54 | $1,907,850 | 14:57:15 27/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,668.50 | $1,624,725 | 14:57:15 27/06/2026 |
| 10 |  Binance |
YFI/USDT | $1,667.38 | $1,315,551 | 14:54:16 27/06/2026 |
| 11 |  Coinlocally |
YFI/USDT | $1,666.50 | $1,279,471 | 15:00:16 27/06/2026 |
| 12 |  BitDelta |
YFI/USDT | $1,670.42 | $1,028,323 | 15:00:07 27/06/2026 |
| 13 |  Ju.com |
YFI/USDT | $1,667.50 | $899,191 | 15:00:16 27/06/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,671.50 | $712,961 | 14:57:08 27/06/2026 |
| 15 |  Batonex |
YFI/USDT | $1,667.50 | $578,798 | 15:00:16 27/06/2026 |
| 16 |  BitMart |
YFI/USDT | $1,671.45 | $392,689 | 14:57:07 27/06/2026 |
| 17 |  BlockFin |
YFI/USDT | $1,673.46 | $340,334 | 14:57:10 27/06/2026 |
| 18 |  Phemex |
YFI/USDT | $1,672.47 | $266,883 | 14:57:12 27/06/2026 |
| 19 |  Bitazza |
YFI/USDT | $1,668.50 | $251,764 | 15:00:11 27/06/2026 |
| 20 |  BTSE |
YFI/USDT | $1,666.21 | $237,103 | 14:54:15 27/06/2026 |
| 21 |  B2Z Exchange |
YFI/USD | $1,669.62 | $227,983 | 15:00:15 27/06/2026 |
| 22 |  BITmarkets |
YFI/USDT | $1,669.01 | $227,898 | 15:00:15 27/06/2026 |
| 23 |  BitradeX |
YFI/USDT | $1,670.47 | $206,183 | 14:57:11 27/06/2026 |
| 24 |  BloFin |
YFI/USDT | $1,670.52 | $204,979 | 14:48:07 27/06/2026 |
| 25 | Binance |
YFI/USDT | $1,670.48 | $200,771 | 14:56:54 27/06/2026 |
| 26 |  CRMClick |
YFI/USDT | $1,673.30 | $186,869 | 14:57:10 27/06/2026 |
| 27 |  HTX |
YFI/USDT | $1,673.27 | $186,826 | 14:59:24 27/06/2026 |
| 28 |  Bitcastle |
YFI/USDT | $1,666.50 | $178,822 | 15:00:18 27/06/2026 |
| 29 |  P2B |
YFI/USDT | $1,670.47 | $166,065 | 14:57:10 27/06/2026 |
| 30 | WhiteBIT |
YFI/USDT | $1,670.59 | $163,844 | 14:57:07 27/06/2026 |
| 31 |  Bitunix |
YFI/USDT | $1,669.50 | $157,197 | 14:57:16 27/06/2026 |
| 32 |  Azbit |
YFI/USDT | $1,670.40 | $147,160 | 14:54:10 27/06/2026 |
| 33 |  Bitrue |
YFI/USDT | $1,669.04 | $123,209 | 14:57:16 27/06/2026 |
| 34 |  MEXC |
YFI/USDT | $1,668.54 | $120,287 | 14:57:16 27/06/2026 |
| 35 |  BVOX |
YFI/USDT | $1,670.47 | $103,066 | 14:57:07 27/06/2026 |
| 36 |  BTCC |
YFI/USDT | $1,670.47 | $100,401 | 14:57:07 27/06/2026 |
| 37 |  SuperEx |
YFI/USDT | $1,668.42 | $99,687.38 | 15:00:10 27/06/2026 |
| 38 |  4E |
YFI/USDT | $1,669.42 | $99,377.76 | 15:00:07 27/06/2026 |
| 39 | Phemex |
YFI/USDT | $1,668.50 | $97,886.37 | 14:57:17 27/06/2026 |
| 40 | Coinlocally |
YFI/USDT | $1,668.42 | $97,659.13 | 15:00:09 27/06/2026 |
| 41 |  Bitbase |
YFI/USDT | $1,668.38 | $93,363.83 | 14:54:17 27/06/2026 |
| 42 |  CoinW |
YFI/USDT | $1,671.92 | $92,543.43 | 14:51:10 27/06/2026 |
| 43 |  Ourbit |
YFI/USDT | $1,670.20 | $82,432.15 | 14:54:07 27/06/2026 |
| 44 | Bitunix |
YFI/USDT | $1,671.47 | $72,613.82 | 14:57:10 27/06/2026 |
| 45 | BlockFin |
YFI/USDT | $1,669.54 | $71,231.89 | 14:57:15 27/06/2026 |
| 46 |  VinDAX |
YFI/USDT | $1,669.50 | $68,530.78 | 15:00:12 27/06/2026 |
| 47 |  Bybit |
YFI/USDT | $1,670.37 | $61,956.69 | 14:54:11 27/06/2026 |
| 48 |  Zoomex |
YFI/USDT | $1,669.50 | $57,673.75 | 14:57:24 27/06/2026 |
| 49 | MEXC |
YFI/USDT | $1,671.47 | $56,949.09 | 14:57:10 27/06/2026 |
| 50 |  XXKK |
YFI/USDT | $1,671.47 | $56,621.44 | 14:57:11 27/06/2026 |
| 51 |  BYDFi |
YFI/USDT | $1,670.42 | $43,952.98 | 15:00:07 27/06/2026 |
| 52 |  EXMO |
YFI/USDT | $1,668.87 | $42,705.89 | 14:57:10 27/06/2026 |
| 53 |  EXMO.ME |
YFI/USDT | $1,666.82 | $42,613.18 | 15:00:07 27/06/2026 |
| 54 |  Tapbit |
YFI/USDT | $1,671.47 | $40,098.71 | 14:57:07 27/06/2026 |
| 55 | BITmarkets |
YFI/USD | $1,668.26 | $39,025.36 | 15:00:08 27/06/2026 |
| 56 | B2Z Exchange |
YFI/USD | $1,668.26 | $39,025.35 | 15:00:09 27/06/2026 |
| 57 |  Coinbase Exchange |
YFI/USD | $1,674.76 | $37,334.39 | 14:56:59 27/06/2026 |
| 58 | KTX |
YFI/USDT | $1,671.41 | $35,775.60 | 15:00:08 27/06/2026 |
| 59 | BingX |
YFI/USDT | $1,672.47 | $34,522.94 | 14:57:10 27/06/2026 |
| 60 |  BitTap |
YFI/USDT | $1,667.50 | $33,647.86 | 15:00:17 27/06/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $1,670.62 | $32,438.70 | 15:00:08 27/06/2026 |
| 62 |  HitBTC |
YFI/USDT | $1,671.97 | $32,343.37 | 14:54:12 27/06/2026 |
| 63 |  FMFW.io |
YFI/USD | $1,670.57 | $32,341.73 | 14:57:07 27/06/2026 |
| 64 |  Pionex |
YFI/USDT | $1,670.50 | $30,341.52 | 14:57:09 27/06/2026 |
| 65 |  XBO.com |
YFI/USDT | $1,672.34 | $30,032.00 | 14:54:07 27/06/2026 |
| 66 |  GroveX |
YFI/USDT | $1,670.42 | $28,173.74 | 15:00:10 27/06/2026 |
| 67 |  Picol |
YFI/USDT | $1,670.42 | $26,754.85 | 15:00:07 27/06/2026 |
| 68 |  KCEX |
YFI/USDT | $1,672.19 | $26,710.58 | 14:57:07 27/06/2026 |
| 69 |  Gate |
YFI/USDT | $1,667.48 | $25,622.69 | 14:54:19 27/06/2026 |
| 70 |  Bithumb |
YFI/KRW | $1,634.48 | $23,306.50 | 14:59:54 27/06/2026 |
| 71 | WhiteBIT |
YFI/EUR | $1,670.61 | $19,232.18 | 14:57:07 27/06/2026 |
| 72 |  LeveX |
YFI/USDT | $1,666.50 | $18,539.52 | 15:00:15 27/06/2026 |
| 73 | Bitcastle |
YFI/USDT | $1,670.42 | $18,325.17 | 15:00:09 27/06/2026 |
| 74 |  LATOKEN |
YFI/USDT | $1,678.57 | $17,545.38 | 14:57:07 27/06/2026 |
| 75 |  OKX |
YFI/USDT | $1,669.48 | $17,130.36 | 14:56:53 27/06/2026 |
| 76 |  DigiFinex |
YFI/USDT | $1,670.27 | $14,589.37 | 15:00:10 27/06/2026 |
| 77 |  EasiCoin |
YFI/USDT | $1,668.42 | $14,204.21 | 15:00:09 27/06/2026 |
| 78 | WhiteBIT |
YFI/UAH | $1,616.79 | $13,479.33 | 14:57:07 27/06/2026 |
| 79 |  Bitvavo |
YFI/EUR | $1,674.60 | $11,209.18 | 14:57:10 27/06/2026 |
| 80 |  Hibt |
YFI/USDT | $1,670.47 | $10,052.66 | 14:57:10 27/06/2026 |
| 81 |  NexDAX |
YFI/USDT | $1,668.47 | $9,684.02 | 14:57:11 27/06/2026 |
| 82 |  KuCoin |
YFI/USDT | $1,670.14 | $9,156.65 | 14:58:53 27/06/2026 |
| 83 |  CoinEx |
YFI/USDT | $1,668.93 | $8,896.17 | 14:59:23 27/06/2026 |
| 84 | LeveX |
YFI/USDT | $1,668.42 | $8,811.80 | 15:00:07 27/06/2026 |
| 85 | Pionex |
YFI/USDT | $1,668.54 | $8,184.81 | 14:57:16 27/06/2026 |
| 86 |  BitKan |
YFI/USDT | $1,655.44 | $8,152.35 | 15:00:07 27/06/2026 |
| 87 |  ZKE |
YFI/USDT | $1,669.32 | $8,071.51 | 15:00:09 27/06/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $1,667.31 | $7,151.95 | 15:00:09 27/06/2026 |
| 89 | BITmarkets |
YFI/USDT | $1,667.31 | $7,151.94 | 15:00:08 27/06/2026 |
| 90 | BTSE |
YFI/USDT | $1,667.41 | $7,112.30 | 14:54:08 27/06/2026 |
| 91 |  ICRYPEX |
YFI/ICPX | $1,556.25 | $6,308.37 | 15:00:10 27/06/2026 |
| 92 | KuCoin |
YFI/USDT | $1,667.50 | $6,109.89 | 14:57:19 27/06/2026 |
| 93 |  Bitcoiva |
YFI/INR | $1,764.12 | $5,266.86 | 15:00:08 27/06/2026 |
| 94 | BloFin |
YFI/USDT | $1,669.46 | $5,235.67 | 14:57:24 27/06/2026 |
| 95 |  Cryptomus |
YFI/USDT | $1,670.19 | $2,780.97 | 15:00:07 27/06/2026 |
| 96 |  Crypto.com Exchange |
YFI/USD | $1,678.03 | $2,737.71 | 14:57:10 27/06/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $1,684.49 | $2,615.41 | 07:27:23 27/06/2026 |
| 98 | Bitcoiva |
YFI/USDT | $1,670.42 | $2,172.76 | 15:00:08 27/06/2026 |
| 99 |  Bit2Me |
YFI/EUR | $1,674.26 | $2,143.60 | 14:57:10 27/06/2026 |
| 100 |  Kraken |
YFI/EUR | $1,674.26 | $2,103.29 | 14:59:23 27/06/2026 |
| 101 | Kraken |
YFI/USD | $1,677.00 | $1,794.15 | 14:59:54 27/06/2026 |
| 102 | Gate |
YFI/USDT | $1,674.67 | $1,318.17 | 14:56:54 27/06/2026 |
| 103 |  Uniswap v2 |
YFI/WETH | $1,672.27 | $1,300.50 | 14:57:59 27/06/2026 |
| 104 | Crypto.com Exchange |
YFI/USD | $1,679.11 | $1,226.69 | 14:03:17 27/06/2026 |
| 105 |  Reku |
YFI/IDR | $1,662.88 | $1,174.99 | 15:00:07 27/06/2026 |
| 106 |  Bitso |
YFI/USD | $1,676.00 | $940.52 | 14:59:24 27/06/2026 |
| 107 |  ZebPay |
YFI/INR | $1,843.15 | $929.04 | 15:00:08 27/06/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $1,673.65 | $897.61 | 14:51:59 27/06/2026 |
| 109 |  Indodax |
YFI/IDR | $1,709.62 | $689.20 | 14:59:54 27/06/2026 |
| 110 | Bitrue |
YFI/USDT | $1,670.47 | $590.26 | 14:57:08 27/06/2026 |
| 111 |  Young Platform |
YFI/EUR | $1,743.73 | $485.40 | 15:00:09 27/06/2026 |
| 112 |  CoinDCX |
YFI/INR | $1,832.07 | $478.74 | 15:00:07 27/06/2026 |
| 113 | BITmarkets |
YFI/USDC | $1,668.21 | $424.10 | 15:00:08 27/06/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $1,668.21 | $424.10 | 15:00:09 27/06/2026 |
| 115 |  Gemini |
YFI/USD | $1,672.79 | $415.33 | 14:59:54 27/06/2026 |
| 116 | Coinbase Exchange |
YFI/BTC | $1,672.22 | $251.21 | 14:56:30 27/06/2026 |
| 117 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,664.43 | $209.91 | 10:06:58 27/06/2026 |
| 118 |  Giottus |
YFI/INR | $1,833.39 | $203.03 | 14:42:10 27/06/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $1,665.99 | $182.43 | 14:57:08 27/06/2026 |
| 120 | Giottus |
YFI/USDT | $1,670.44 | $181.91 | 14:42:10 27/06/2026 |
| 121 |  TRIV |
YFI/IDR | $1,674.73 | $164.29 | 15:00:12 27/06/2026 |
| 122 | TRIV |
YFI/USDT | $1,670.42 | $163.87 | 15:00:12 27/06/2026 |
| 123 |  Foxbit |
YFI/BRL | $1,709.76 | $143.68 | 15:00:08 27/06/2026 |
| 124 |  Bitkub |
YFI/THB | $1,713.21 | $140.57 | 14:57:10 27/06/2026 |
| 125 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,683.10 | $127.29 | 01:13:11 27/06/2026 |
| 126 | OKX |
YFI/USD | $1,617.00 | $118.30 | 14:56:24 27/06/2026 |
| 127 | OKX |
YFI/USDC | $1,678.39 | $105.84 | 14:56:53 27/06/2026 |
| 128 |  Binance.US |
YFI/USDT | $1,679.39 | $90.92 | 14:59:53 27/06/2026 |
| 129 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,682.32 | $89.55 | 07:26:11 27/06/2026 |
| 130 |  5DAX |
YFI/USDT | $1,668.47 | $87.78 | 14:57:10 27/06/2026 |
| 131 |  CoinJar |
YFI/AUD | $1,693.41 | $83.97 | 15:00:26 27/06/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $1,663.23 | $76.50 | 00:27:30 27/06/2026 |
| 133 | CoinJar |
YFI/USD | $1,693.00 | $67.42 | 15:00:26 27/06/2026 |
| 134 | CoinDCX |
YFI/USDT | $1,670.42 | $63.22 | 15:00:07 27/06/2026 |
| 135 |  Tokocrypto |
YFI/USDT | $1,670.50 | $46.51 | 14:57:10 27/06/2026 |
| 136 |  WazirX |
YFI/INR | $1,815.08 | $43.97 | 15:00:08 27/06/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $1,886.94 | $38.54 | 14:57:11 27/06/2026 |
| 138 |  Bancor Network |
YFI/BNT | $1,678.27 | $26.94 | 14:57:10 27/06/2026 |
| 139 | CoinJar |
YFI/USDC | $1,655.52 | $16.56 | 15:00:26 27/06/2026 |
| 140 |  Unocoin |
YFI/INR | $1,918.18 | $2.69 | 15:00:10 27/06/2026 |
| 141 |  GOPAX |
YFI/KRW | $1,991.36 | $0.6527 | 15:00:08 27/06/2026 |
| 142 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,616.58 | $0.5085 | 03:59:23 26/06/2026 |
| 143 |  Poloniex |
YFI/USDT | $1,797.24 | $0 | 14:59:23 27/06/2026 |
| 144 | HitBTC |
YFI/BTC | $1,782.66 | $0 | 14:54:12 27/06/2026 |
| 145 | HitBTC |
YFI/USDC | $2,518.26 | $0 | 14:54:12 27/06/2026 |
| 146 |  YoBit |
YFI/BTC | $2,224.54 | $0 | 15:00:12 27/06/2026 |
| 147 | HTX |
YFI/USDT | $1,704.57 | $0 | 14:51:16 27/06/2026 |
| 148 |  Independent Reserve |
YFI/AUD | $1,627.15 | $0 | 15:00:11 27/06/2026 |
| 149 | Independent Reserve |
YFI/NZD | $1,627.72 | $0 | 15:00:11 27/06/2026 |
| 150 | Independent Reserve |
YFI/USD | $1,632.03 | $0 | 15:00:11 27/06/2026 |
| 151 |  Korbit |
YFI/KRW | $1,628.53 | $0 | 14:54:09 27/06/2026 |
| 152 |  Bitbns |
YFI/INR | $913.70 | $0 | 15:00:09 27/06/2026 |
| 153 | WazirX |
YFI/USDT | $1,666.75 | $0 | 15:00:08 27/06/2026 |
| 154 |  NovaDAX |
YFI/BRL | $1,658.67 | $0 | 15:00:08 27/06/2026 |
| 155 | CoinJar |
YFI/GBP | $2,594.63 | $0 | 15:00:26 27/06/2026 |
| 156 | FMFW.io |
YFI/BTC | $1,786.60 | $0 | 14:57:07 27/06/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,518.31 | $0 | 14:57:07 27/06/2026 |
| 158 | Bitazza |
YFI/BTC | $7,923.16 | $0 | 15:00:11 27/06/2026 |
| 159 | Bitazza |
YFI/THB | $1,693.47 | $0 | 15:00:11 27/06/2026 |
| 160 |  WOO X |
YFI/USDT | $1,667.50 | $0 | 15:00:15 27/06/2026 |
| 161 |  Binance TH |
YFI/USDT | $1,670.47 | $0 | 14:57:10 27/06/2026 |
| 162 |  Dzengi.com |
YFI/USD | $1,656.70 | $0 | 15:00:12 27/06/2026 |
| 163 |  ADEN |
YFI/USDT | $1,667.48 | $0 | 15:03:52 27/06/2026 |
| 164 |  Gate US |
YFI/USDT | $1,668.82 | $0 | 15:00:07 27/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 27/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,878,587 với tỷ giá $1,666.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.