yearn.finance YFI
Xếp hạng #228
09:23:00 20/11/2025
Giá yearn.finance (YFI)
$4,342.47 -2.26%
0.04696 BTC
119,287,705 VND
Thấp: $4,205.30
Cao: $4,455.08
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $4,338.41 | $34,071,092 | 08:57:16 20/11/2025 |
| 2 |  CoinChief |
YFI/USDT | $4,342.13 | $17,115,522 | 09:00:09 20/11/2025 |
| 3 |  BTCC |
YFI/USDT | $4,346.22 | $10,350,270 | 08:57:17 20/11/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,742.41 | $9,796,317 | 08:57:15 20/11/2025 |
| 5 |  CZR Exchange |
YFI/USDT | $4,339.22 | $8,155,716 | 08:57:16 20/11/2025 |
| 6 |  Zedxion Exchange |
YFI/USDT | $4,338.41 | $8,154,234 | 08:57:16 20/11/2025 |
| 7 |  Top.one |
YFI/USDT | $4,336.86 | $4,609,545 | 09:03:16 20/11/2025 |
| 8 |  Binance |
YFI/USDT | $4,340.54 | $4,529,952 | 08:54:16 20/11/2025 |
| 9 |  WhiteBIT |
YFI/USDT | $4,337.22 | $4,280,269 | 08:57:15 20/11/2025 |
| 10 |  CRMClick |
YFI/USDT | $4,340.57 | $4,251,906 | 08:54:08 20/11/2025 |
| 11 |  HTX |
YFI/USDT | $4,343.37 | $4,251,836 | 08:59:54 20/11/2025 |
| 12 |  NovaEx |
YFI/USDT | $4,340.72 | $3,723,651 | 08:57:16 20/11/2025 |
| 13 |  Ju.com |
YFI/USDT | $4,334.55 | $2,685,151 | 08:54:16 20/11/2025 |
| 14 |  KuCoin |
YFI/USDT | $4,338.55 | $2,406,795 | 08:54:19 20/11/2025 |
| 15 |  Batonex |
YFI/USDT | $4,340.22 | $2,382,388 | 08:57:17 20/11/2025 |
| 16 |  Bitcastle |
YFI/USDT | $4,340.22 | $2,266,267 | 08:57:18 20/11/2025 |
| 17 |  WEEX |
YFI/USDT | $4,340.22 | $1,942,636 | 08:57:17 20/11/2025 |
| 18 |  OKX |
YFI/USDT | $4,339.33 | $1,885,670 | 08:55:49 20/11/2025 |
| 19 |  Millionero |
YFI/USDT | $4,342.85 | $1,818,763 | 09:00:08 20/11/2025 |
| 20 |  Coinlocally |
YFI/USDT | $4,339.54 | $1,555,650 | 08:54:18 20/11/2025 |
| 21 |  OrangeX |
YFI/USDT | $4,336.43 | $1,514,356 | 08:42:15 20/11/2025 |
| 22 |  Bybit |
YFI/USDT | $4,340.54 | $1,305,801 | 08:54:16 20/11/2025 |
| 23 |  Bibox |
YFI/USDT | $4,982.93 | $1,270,648 | 09:00:10 20/11/2025 |
| 24 |  MEXC |
YFI/USDT | $4,341.33 | $1,122,678 | 08:54:17 20/11/2025 |
| 25 |  XXKK |
YFI/USDT | $4,339.25 | $982,432 | 08:45:16 20/11/2025 |
| 26 | Binance |
YFI/USDT | $4,342.67 | $942,781 | 08:56:32 20/11/2025 |
| 27 |  Bitrue |
YFI/USDT | $4,338.91 | $774,539 | 08:57:18 20/11/2025 |
| 28 | Millionero |
YFI/USDT | $4,339.22 | $745,945 | 08:57:15 20/11/2025 |
| 29 |  Bitunix |
YFI/USDT | $4,340.22 | $722,228 | 08:57:16 20/11/2025 |
| 30 | TruBit Pro Exchange |
YFI/USDT | $4,340.36 | $653,588 | 09:00:08 20/11/2025 |
| 31 | WhiteBIT |
YFI/USDT | $4,341.00 | $615,877 | 08:57:11 20/11/2025 |
| 32 |  B2Z Exchange |
YFI/USD | $4,339.89 | $526,831 | 08:57:16 20/11/2025 |
| 33 |  BITmarkets |
YFI/USDT | $4,337.12 | $526,494 | 08:57:15 20/11/2025 |
| 34 |  BTSE |
YFI/USDT | $4,342.68 | $525,181 | 08:51:23 20/11/2025 |
| 35 |  BVOX |
YFI/USDT | $4,342.56 | $515,112 | 08:57:17 20/11/2025 |
| 36 |  BitDelta |
YFI/USDT | $4,343.85 | $486,342 | 08:54:11 20/11/2025 |
| 37 |  4E |
YFI/USDT | $4,340.86 | $466,703 | 09:00:15 20/11/2025 |
| 38 |  UZX |
YFI/USDT | $4,343.56 | $435,111 | 08:57:13 20/11/2025 |
| 39 |  Toobit |
YFI/USDT | $4,340.22 | $418,724 | 08:57:16 20/11/2025 |
| 40 |  Phemex |
YFI/USDT | $4,344.56 | $392,674 | 08:57:11 20/11/2025 |
| 41 |  Zoomex |
YFI/USDT | $4,338.22 | $391,500 | 08:57:16 20/11/2025 |
| 42 | Phemex |
YFI/USDT | $4,339.22 | $382,579 | 08:57:17 20/11/2025 |
| 43 |  Azbit |
YFI/BTC | $4,336.60 | $310,458 | 08:57:11 20/11/2025 |
| 44 |  CoinW |
YFI/USDT | $4,340.25 | $284,246 | 08:48:10 20/11/2025 |
| 45 | MEXC |
YFI/USDT | $4,343.61 | $268,880 | 08:45:10 20/11/2025 |
| 46 | Azbit |
YFI/USDT | $4,342.56 | $267,756 | 08:57:11 20/11/2025 |
| 47 |  Coinbase Exchange |
YFI/USD | $4,338.90 | $258,730 | 08:56:59 20/11/2025 |
| 48 | XXKK |
YFI/USDT | $4,342.65 | $258,352 | 09:00:11 20/11/2025 |
| 49 |  BlockFin |
YFI/USDT | $4,338.22 | $256,506 | 08:57:16 20/11/2025 |
| 50 |  Bitazza |
YFI/USDT | $4,328.08 | $247,141 | 09:00:09 20/11/2025 |
| 51 |  BitMart |
YFI/USDT | $4,343.54 | $246,323 | 08:57:12 20/11/2025 |
| 52 | BlockFin |
YFI/USDT | $4,341.85 | $244,222 | 09:00:08 20/11/2025 |
| 53 |  SuperEx |
YFI/USDT | $4,344.85 | $226,511 | 08:57:13 20/11/2025 |
| 54 |  HitBTC |
YFI/USDT | $4,342.35 | $215,868 | 09:00:09 20/11/2025 |
| 55 |  Gleec BTC |
YFI/USDT | $4,342.35 | $215,868 | 09:00:11 20/11/2025 |
| 56 |  FMFW.io |
YFI/USD | $4,339.86 | $215,863 | 08:57:11 20/11/2025 |
| 57 | BTCC |
YFI/USDT | $4,342.56 | $214,592 | 08:57:08 20/11/2025 |
| 58 |  BYDFi |
YFI/USDT | $4,344.85 | $209,735 | 08:54:11 20/11/2025 |
| 59 | KuCoin |
YFI/USDT | $4,338.02 | $203,174 | 08:54:53 20/11/2025 |
| 60 | Bybit |
YFI/USDT | $4,345.40 | $178,471 | 08:54:08 20/11/2025 |
| 61 | CRMClick |
YFI/USDT | $4,336.54 | $172,449 | 08:51:16 20/11/2025 |
| 62 | HTX |
YFI/USDT | $4,336.51 | $172,265 | 08:15:17 20/11/2025 |
| 63 |  Darkex Exchange |
YFI/USDT | $4,341.63 | $171,513 | 09:00:25 20/11/2025 |
| 64 | Coinlocally |
YFI/USDT | $4,341.85 | $148,536 | 09:00:08 20/11/2025 |
| 65 |  BloFin |
YFI/USDT | $4,341.56 | $146,437 | 08:57:11 20/11/2025 |
| 66 |  Pionex |
YFI/USDT | $4,341.56 | $143,269 | 08:57:10 20/11/2025 |
| 67 |  Ourbit |
YFI/USDT | $4,343.54 | $138,652 | 08:57:07 20/11/2025 |
| 68 |  KCEX |
YFI/USDT | $4,343.16 | $117,955 | 08:57:11 20/11/2025 |
| 69 |  Tapbit |
YFI/USDT | $4,342.06 | $117,166 | 08:57:10 20/11/2025 |
| 70 | OKX |
YFI/USDT | $4,342.41 | $109,679 | 08:56:54 20/11/2025 |
| 71 |  GroveX |
YFI/USDT | $4,342.85 | $100,566 | 09:00:08 20/11/2025 |
| 72 |  BitTap |
YFI/USDT | $4,340.22 | $92,279.22 | 08:57:18 20/11/2025 |
| 73 |  Picol |
YFI/USDT | $4,342.85 | $90,228.16 | 09:00:07 20/11/2025 |
| 74 | Bitunix |
YFI/USDT | $4,342.56 | $88,394.23 | 08:57:07 20/11/2025 |
| 75 |  Bitvavo |
YFI/EUR | $4,331.84 | $86,004.06 | 08:57:11 20/11/2025 |
| 76 |  Bithumb |
YFI/KRW | $4,405.74 | $84,805.41 | 08:59:53 20/11/2025 |
| 77 |  BingX |
YFI/USDT | $4,354.48 | $84,526.98 | 08:57:10 20/11/2025 |
| 78 | Coinbase Exchange |
YFI/BTC | $4,346.54 | $84,071.23 | 08:56:59 20/11/2025 |
| 79 |  EXMO |
YFI/BTC | $4,266.53 | $77,909.58 | 08:54:08 20/11/2025 |
| 80 |  Gate |
YFI/USDT | $4,331.55 | $77,434.00 | 08:54:19 20/11/2025 |
| 81 | BloFin |
YFI/USDT | $4,340.54 | $75,835.64 | 08:54:16 20/11/2025 |
| 82 |  ONUS Pro |
YFI/VNDC | $4,345.00 | $70,533.74 | 08:57:16 20/11/2025 |
| 83 |  DigiFinex |
YFI/USDT | $4,343.59 | $70,497.64 | 08:57:07 20/11/2025 |
| 84 |  LeveX |
YFI/USDT | $4,340.41 | $70,306.16 | 08:57:16 20/11/2025 |
| 85 |  EXMO.ME |
YFI/USDT | $4,343.74 | $69,821.42 | 08:54:07 20/11/2025 |
| 86 | EXMO |
YFI/USDT | $4,343.45 | $69,161.70 | 08:54:08 20/11/2025 |
| 87 |  CoinUp.io |
YFI/USDT | $4,342.34 | $62,180.54 | 08:57:14 20/11/2025 |
| 88 |  Cryptomus |
YFI/USDT | $4,338.47 | $62,073.14 | 09:00:07 20/11/2025 |
| 89 | Bitcastle |
YFI/USDT | $4,340.86 | $54,400.98 | 09:00:12 20/11/2025 |
| 90 |  UEEx |
YFI/USDT | $4,342.85 | $47,138.50 | 08:57:08 20/11/2025 |
| 91 |  Binance.US |
YFI/USDT | $4,525.41 | $41,621.76 | 08:59:53 20/11/2025 |
| 92 |  Crypto.com Exchange |
YFI/USD | $4,342.48 | $36,732.01 | 08:51:17 20/11/2025 |
| 93 | Binance |
YFI/BTC | $4,339.67 | $36,077.06 | 08:56:54 20/11/2025 |
| 94 | Pionex |
YFI/USDT | $4,340.22 | $35,239.48 | 08:57:17 20/11/2025 |
| 95 |  Kraken |
YFI/USD | $4,338.00 | $34,399.46 | 08:59:56 20/11/2025 |
| 96 |  P2B |
YFI/USDT | $4,343.56 | $31,189.68 | 08:57:11 20/11/2025 |
| 97 |  Bitcoiva |
YFI/USDT | $4,342.85 | $29,738.93 | 09:00:07 20/11/2025 |
| 98 | Zedxion Exchange |
YFI/USDT | $4,341.49 | $28,432.47 | 09:00:12 20/11/2025 |
| 99 | CZR Exchange |
YFI/USDT | $4,341.49 | $28,401.22 | 09:00:08 20/11/2025 |
| 100 | WhiteBIT |
YFI/EUR | $4,327.26 | $24,112.33 | 08:57:11 20/11/2025 |
| 101 |  LATOKEN |
YFI/USDT | $4,603.84 | $17,499.46 | 08:57:10 20/11/2025 |
| 102 |  Bit2Me |
YFI/EUR | $4,338.41 | $17,062.54 | 08:57:07 20/11/2025 |
| 103 |  ZKE |
YFI/USDT | $4,341.49 | $17,040.73 | 09:00:09 20/11/2025 |
| 104 | Kraken |
YFI/EUR | $4,338.41 | $16,495.70 | 08:59:56 20/11/2025 |
| 105 |  BitKan |
YFI/USDT | $4,342.85 | $15,396.24 | 09:00:12 20/11/2025 |
| 106 | WhiteBIT |
YFI/UAH | $4,622.94 | $14,865.37 | 08:57:11 20/11/2025 |
| 107 | Gate |
YFI/USDT | $4,335.21 | $14,195.61 | 08:56:54 20/11/2025 |
| 108 | LeveX |
YFI/USDT | $4,341.75 | $14,103.50 | 09:00:12 20/11/2025 |
| 109 |  Hibt |
YFI/USDT | $4,343.56 | $14,099.20 | 08:54:11 20/11/2025 |
| 110 |  Bitget |
YFI/USDT | $4,336.41 | $12,730.07 | 08:54:10 20/11/2025 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $4,341.31 | $11,403.37 | 08:53:59 20/11/2025 |
| 112 |  Qmall Exchange |
YFI/USDT | $4,339.86 | $10,921.09 | 09:00:07 20/11/2025 |
| 113 |  Uniswap v2 |
YFI/WETH | $4,341.17 | $9,187.22 | 08:53:59 20/11/2025 |
| 114 | B2Z Exchange |
YFI/USD | $4,344.59 | $7,702.16 | 09:00:10 20/11/2025 |
| 115 | BITmarkets |
YFI/USD | $4,344.59 | $7,702.15 | 09:00:09 20/11/2025 |
| 116 |  Bitstamp by Robinhood |
YFI/USD | $4,326.61 | $7,479.49 | 08:59:53 20/11/2025 |
| 117 | BITmarkets |
YFI/USDT | $4,338.09 | $7,163.52 | 09:00:09 20/11/2025 |
| 118 | B2Z Exchange |
YFI/USDT | $4,337.87 | $7,155.75 | 09:00:10 20/11/2025 |
| 119 | BTSE |
YFI/USDT | $4,338.52 | $7,149.52 | 08:57:19 20/11/2025 |
| 120 |  Bitso |
YFI/USD | $4,326.70 | $6,907.86 | 08:59:53 20/11/2025 |
| 121 |  Bitkub |
YFI/THB | $4,287.12 | $6,727.57 | 08:57:08 20/11/2025 |
| 122 |  TGEX |
YFI/USDT | $4,341.22 | $6,415.81 | 08:57:15 20/11/2025 |
| 123 | P2B |
YFI/USD | $4,343.00 | $6,244.60 | 08:57:11 20/11/2025 |
| 124 |  Bitfinex |
YFI/USD | $4,335.40 | $5,683.39 | 08:59:53 20/11/2025 |
| 125 | Crypto.com Exchange |
YFI/USD | $4,339.11 | $4,958.30 | 08:57:07 20/11/2025 |
| 126 |  CoinEx |
YFI/USDT | $4,341.54 | $4,014.65 | 08:59:53 20/11/2025 |
| 127 |  OpenOcean |
YFI/USDC | $4,512.65 | $3,777.34 | 03:24:08 18/11/2025 |
| 128 | Bitrue |
YFI/USDT | $4,343.56 | $3,120.38 | 08:57:11 20/11/2025 |
| 129 |  Dzengi.com |
YFI/USD | $4,310.35 | $2,465.41 | 08:57:09 20/11/2025 |
| 130 |  Gemini |
YFI/USD | $4,345.56 | $2,459.83 | 08:59:53 20/11/2025 |
| 131 |  WazirX |
YFI/USDT | $4,189.97 | $1,781.54 | 09:00:12 20/11/2025 |
| 132 | Bitfinex |
YFI/USDT | $4,363.74 | $1,682.11 | 08:59:53 20/11/2025 |
| 133 |  CoinDCX |
YFI/INR | $4,686.22 | $1,679.56 | 08:54:11 20/11/2025 |
| 134 |  Globe Derivative Exchange |
YFI/USD | $4,342.02 | $1,340.29 | 08:57:16 20/11/2025 |
| 135 | Bitstamp by Robinhood |
YFI/EUR | $5,703.89 | $1,110.87 | 08:59:53 20/11/2025 |
| 136 |  ICRYPEX |
YFI/ICPX | $4,813.05 | $999.69 | 09:00:12 20/11/2025 |
| 137 | P2B |
YFI/BTC | $4,349.75 | $862.18 | 08:57:11 20/11/2025 |
| 138 |  MAX Exchange |
YFI/TWD | $4,274.78 | $851.54 | 08:57:09 20/11/2025 |
| 139 |  Foxbit |
YFI/BRL | $4,354.88 | $849.42 | 09:00:11 20/11/2025 |
| 140 | Bitcoiva |
YFI/INR | $4,538.31 | $810.40 | 09:00:07 20/11/2025 |
| 141 |  Uniswap v3 (Ethereum) |
YFI/WETH | $4,352.90 | $788.95 | 08:50:59 20/11/2025 |
| 142 | CoinDCX |
YFI/USDT | $4,241.11 | $701.97 | 08:54:11 20/11/2025 |
| 143 |  Young Platform |
YFI/EUR | $4,352.32 | $449.27 | 09:00:10 20/11/2025 |
| 144 | BITmarkets |
YFI/USDC | $4,342.13 | $340.50 | 09:00:09 20/11/2025 |
| 145 | B2Z Exchange |
YFI/USDC | $4,342.66 | $340.50 | 09:00:10 20/11/2025 |
| 146 |  ChangeNOW |
YFI/BTC | $4,448.41 | $336.59 | 09:00:11 20/11/2025 |
| 147 |  Tokocrypto |
YFI/USDT | $4,342.56 | $221.27 | 08:57:11 20/11/2025 |
| 148 |  Indodax |
YFI/IDR | $4,668.56 | $204.38 | 08:59:55 20/11/2025 |
| 149 | WazirX |
YFI/INR | $4,521.95 | $194.78 | 09:00:12 20/11/2025 |
| 150 |  Binance TH |
YFI/USDT | $4,342.34 | $145.50 | 08:57:07 20/11/2025 |
| 151 | Bitazza |
YFI/THB | $4,355.20 | $126.04 | 09:00:09 20/11/2025 |
| 152 |  Korbit |
YFI/KRW | $4,387.35 | $75.28 | 08:45:07 20/11/2025 |
| 153 |  Mercado Bitcoin |
YFI/BRL | $4,346.23 | $70.48 | 08:57:11 20/11/2025 |
| 154 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $4,352.46 | $59.42 | 07:08:44 20/11/2025 |
| 155 |  Independent Reserve |
YFI/AUD | $4,401.61 | $52.74 | 09:00:08 20/11/2025 |
| 156 |  Unocoin |
YFI/INR | $9,033.43 | $35.00 | 08:54:11 20/11/2025 |
| 157 |  Bancor Network |
YFI/BNT | $5,305.70 | $27.21 | 08:57:12 20/11/2025 |
| 158 |  ApeSwap (BSC) |
YFI/WBNB | $4,344.73 | $19.42 | 07:08:44 20/11/2025 |
| 159 |  ZebPay |
YFI/INR | $4,656.46 | $12.06 | 08:57:11 20/11/2025 |
| 160 |  Reku |
YFI/IDR | $4,395.97 | $8.32 | 09:00:09 20/11/2025 |
| 161 |  GOPAX |
YFI/KRW | $4,183.40 | $1.41 | 09:00:08 20/11/2025 |
| 162 |  Honeyswap |
YFI/wxDai | $4,053.69 | $0.1614 | 06:40:00 20/11/2025 |
| 163 |  Poloniex |
YFI/USDT | $6,695.15 | $0 | 09:02:53 20/11/2025 |
| 164 | HitBTC |
YFI/BTC | $4,346.78 | $0 | 09:00:09 20/11/2025 |
| 165 |  YoBit |
YFI/BTC | $3,830.55 | $0 | 08:42:09 20/11/2025 |
| 166 | Independent Reserve |
YFI/NZD | $4,359.66 | $0 | 09:00:08 20/11/2025 |
| 167 | Independent Reserve |
YFI/USD | $4,388.76 | $0 | 09:00:08 20/11/2025 |
| 168 | OKX |
YFI/USD | $4,449.00 | $0 | 08:56:23 20/11/2025 |
| 169 |  Bitbns |
YFI/INR | $973.55 | $0 | 08:57:11 20/11/2025 |
| 170 |  NovaDAX |
YFI/BRL | $4,258.27 | $0 | 08:54:09 20/11/2025 |
| 171 |  CoinJar |
YFI/AUD | $4,393.77 | $0 | 09:00:58 20/11/2025 |
| 172 | CoinJar |
YFI/EUR | $9,227.66 | $0 | 09:00:58 20/11/2025 |
| 173 | CoinJar |
YFI/GBP | $4,269.36 | $0 | 09:00:58 20/11/2025 |
| 174 | CoinJar |
YFI/USD | $4,423.00 | $0 | 09:00:58 20/11/2025 |
| 175 | CoinJar |
YFI/USDC | $4,308.18 | $0 | 09:00:58 20/11/2025 |
| 176 | FMFW.io |
YFI/BTC | $4,350.71 | $0 | 08:57:11 20/11/2025 |
| 177 |  Giottus |
YFI/INR | $4,845.81 | $0 | 08:54:09 20/11/2025 |
| 178 | Giottus |
YFI/USDT | $4,364.04 | $0 | 08:54:09 20/11/2025 |
| 179 | Bitazza |
YFI/BTC | $12,128.59 | $0 | 09:00:09 20/11/2025 |
| 180 |  WOO X |
YFI/USDT | $4,337.41 | $0 | 08:57:15 20/11/2025 |
| 181 |  THORChain |
YFI/RUNE | $4,366.30 | $0 | 08:57:09 20/11/2025 |
| 182 | ONUS Pro |
YFI/VNDC | $4,346.84 | $0 | 09:00:12 20/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 20/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,071,092 với tỷ giá $4,338.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.