Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,111,401,028,540 Khối lượng (24h): $82,899,841,019 Thị phần: BTC: 58.1%, ETH: 9.3%
Yearn (YFI)Yearn YFI
Xếp hạng #312 16:54:00 10/06/2026
Giá Yearn (YFI)
$1,847.08 -3.24%
0.03019 BTC 48,388,017 VND
Thấp: $1,839.27 Cao: $1,952.95

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,854.43 $113,566,127 16:00:16 10/06/2026
2 BingX BingX YFI/USDT $1,856.52 $9,799,728 15:57:17 10/06/2026
3 Koinbay Koinbay YFI/USDT $8,741.83 $9,795,673 15:54:15 10/06/2026
4 idax exchange idax exchange YFI/USDT $1,854.43 $8,571,596 16:00:18 10/06/2026
5 WHXEX WHXEX YFI/USDT $1,853.43 $8,571,444 16:00:16 10/06/2026
6 WOO X Pro WOO X Pro YFI/USDT $1,854.51 $7,512,603 16:00:16 10/06/2026
7 CoinChief CoinChief YFI/USDT $1,860.48 $7,438,028 15:57:08 10/06/2026
8 KTX KTX YFI/USDT $1,859.63 $2,647,676 16:00:11 10/06/2026
9 OrangeX OrangeX YFI/USDT $1,856.40 $1,890,179 15:57:15 10/06/2026
10 WhiteBIT WhiteBIT YFI/USDT $1,859.51 $1,793,689 15:57:15 10/06/2026
11 Binance Binance YFI/USDT $1,857.70 $1,597,657 15:54:16 10/06/2026
12 Coinlocally Coinlocally YFI/USDT $1,853.43 $1,329,979 16:00:17 10/06/2026
13 Ju.com Ju.com YFI/USDT $1,853.43 $989,416 16:00:16 10/06/2026
14 CoinUp.io CoinUp.io YFI/USDT $1,860.55 $828,318 15:54:08 10/06/2026
15 Millionero Millionero YFI/USDT $1,904.05 $807,184 21:06:10 09/06/2026
16 Millionero Millionero YFI/USDT $1,908.02 $746,040 21:03:19 09/06/2026
17 BlockFin BlockFin YFI/USDT $1,861.43 $669,727 16:00:10 10/06/2026
18 Batonex Batonex YFI/USDT $1,855.43 $630,587 16:00:15 10/06/2026
19 WhiteBIT WhiteBIT YFI/USDT $1,863.29 $402,413 15:57:14 10/06/2026
20 BloFin BloFin YFI/USDT $1,856.30 $400,403 15:51:11 10/06/2026
21 BitMart BitMart YFI/USDT $1,861.80 $358,491 15:57:08 10/06/2026
22 Bitcastle Bitcastle YFI/USDT $1,854.43 $336,477 16:00:19 10/06/2026
23 BTSE BTSE YFI/USDT $1,854.96 $318,934 15:57:15 10/06/2026
24 B2Z Exchange B2Z Exchange YFI/USD $1,852.74 $311,128 16:00:15 10/06/2026
25 BITmarkets BITmarkets YFI/USDT $1,851.50 $310,919 16:00:15 10/06/2026
26 Phemex Phemex YFI/USDT $1,853.49 $270,541 15:57:08 10/06/2026
27 Bitazza Bitazza YFI/USDT $1,858.43 $235,047 16:00:08 10/06/2026
28 Binance Binance YFI/USDT $1,854.35 $233,808 15:56:42 10/06/2026
29 HTX HTX YFI/USDT $1,863.55 $232,353 15:59:54 10/06/2026
30 CRMClick CRMClick YFI/USDT $1,863.48 $231,766 16:00:09 10/06/2026
31 BitDelta BitDelta YFI/USDT $1,854.49 $214,812 15:57:07 10/06/2026
32 BitradeX BitradeX YFI/USDT $1,860.51 $211,830 15:57:11 10/06/2026
33 P2B P2B YFI/USDT $1,854.49 $196,417 15:57:07 10/06/2026
34 Bitrue Bitrue YFI/USDT $1,857.02 $138,962 15:57:16 10/06/2026
35 BlockFin BlockFin YFI/USDT $1,854.51 $118,535 16:00:15 10/06/2026
36 CoinW CoinW YFI/USDT $1,859.78 $117,318 15:45:07 10/06/2026
37 BTCC BTCC YFI/USDT $1,854.49 $116,913 15:57:08 10/06/2026
38 4E 4E YFI/USDT $1,858.43 $115,722 16:00:12 10/06/2026
39 BVOX BVOX YFI/USDT $1,854.49 $114,990 15:57:09 10/06/2026
40 Bitbase Bitbase YFI/USDT $1,857.52 $109,847 15:57:17 10/06/2026
41 Coinlocally Coinlocally YFI/USDT $1,861.43 $108,794 16:00:07 10/06/2026
42 Bitunix Bitunix YFI/USDT $1,852.60 $108,526 15:45:17 10/06/2026
43 Phemex Phemex YFI/USDT $1,856.48 $101,882 15:57:17 10/06/2026
44 Ourbit Ourbit YFI/USDT $1,858.95 $94,796.39 15:54:11 10/06/2026
45 SuperEx SuperEx YFI/USDT $1,854.48 $90,387.63 16:00:08 10/06/2026
46 Coinbase Exchange Coinbase Exchange YFI/USD $1,856.20 $77,428.59 15:57:00 10/06/2026
47 Zoomex Zoomex YFI/USDT $1,856.40 $76,661.55 15:57:15 10/06/2026
48 Bitunix Bitunix YFI/USDT $1,855.72 $71,235.07 15:45:07 10/06/2026
49 Azbit Azbit YFI/USDT $1,860.50 $69,339.04 15:54:14 10/06/2026
50 Gate Gate YFI/USDT $1,855.42 $67,129.35 15:57:19 10/06/2026
51 BITmarkets BITmarkets YFI/USD $1,858.46 $63,417.77 16:00:08 10/06/2026
52 B2Z Exchange B2Z Exchange YFI/USD $1,858.46 $63,417.76 16:00:09 10/06/2026
53 XBO.com XBO.com YFI/USDT $1,860.48 $58,711.99 15:57:07 10/06/2026
54 LATOKEN LATOKEN YFI/USDT $1,853.50 $58,548.84 15:57:07 10/06/2026
55 VinDAX VinDAX YFI/USDT $1,858.43 $57,003.00 16:00:08 10/06/2026
56 MEXC MEXC YFI/USDT $1,861.48 $56,931.87 15:57:07 10/06/2026
57 KuCoin KuCoin YFI/USDT $1,867.89 $52,225.88 22:57:19 09/06/2026
58 XXKK XXKK YFI/USDT $1,859.23 $51,286.62 16:00:08 10/06/2026
59 FMFW.io FMFW.io YFI/USD $1,856.51 $51,160.60 16:00:10 10/06/2026
60 Gleec BTC Gleec BTC YFI/USDT $1,856.43 $51,158.32 16:00:09 10/06/2026
61 HitBTC HitBTC YFI/USDT $1,861.11 $51,140.17 15:57:11 10/06/2026
62 BYDFi BYDFi YFI/USDT $1,855.52 $50,046.63 15:57:11 10/06/2026
63 Tapbit Tapbit YFI/USDT $1,861.48 $43,227.55 15:57:11 10/06/2026
64 Bithumb Bithumb YFI/KRW $1,818.90 $39,187.89 15:59:53 10/06/2026
65 BitTap BitTap YFI/USDT $1,855.51 $38,855.31 16:00:19 10/06/2026
66 BingX BingX YFI/USDT $1,860.48 $37,195.89 15:57:08 10/06/2026
67 Pionex Pionex YFI/USDT $1,860.51 $35,544.40 15:57:13 10/06/2026
68 GroveX GroveX YFI/USDT $1,896.17 $33,698.73 15:15:09 05/06/2026
69 Bitvavo Bitvavo YFI/EUR $1,864.66 $32,687.53 15:57:08 10/06/2026
70 HTX HTX YFI/USDT $1,852.87 $32,267.44 15:51:17 10/06/2026
71 Picol Picol YFI/USDT $1,859.43 $31,293.04 16:00:12 10/06/2026
72 KuCoin KuCoin YFI/USDT $1,861.03 $31,175.61 15:59:23 10/06/2026
73 EXMO EXMO YFI/USDT $1,855.23 $28,817.80 16:00:07 10/06/2026
74 EXMO.ME EXMO.ME YFI/USDT $1,856.59 $28,808.62 15:57:08 10/06/2026
75 OKX OKX YFI/USDT $1,855.46 $27,959.37 15:56:53 10/06/2026
76 KCEX KCEX YFI/USDT $1,861.51 $27,041.99 15:57:12 10/06/2026
77 WhiteBIT WhiteBIT YFI/EUR $1,861.90 $26,507.57 15:57:14 10/06/2026
78 Bybit Bybit YFI/USDT $1,856.56 $25,189.53 15:54:08 10/06/2026
79 Bitcastle Bitcastle YFI/USDT $1,858.51 $24,243.65 16:00:15 10/06/2026
80 Kraken Kraken YFI/USD $1,882.70 $24,209.65 15:59:53 10/06/2026
81 WhiteBIT WhiteBIT YFI/UAH $1,785.43 $23,673.66 15:57:14 10/06/2026
82 LeveX LeveX YFI/USDT $1,854.51 $22,769.98 16:00:16 10/06/2026
83 EasiCoin EasiCoin YFI/USDT $1,860.51 $19,275.14 16:00:12 10/06/2026
84 Pionex Pionex YFI/USDT $1,856.52 $19,084.51 15:57:16 10/06/2026
85 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,862.89 $18,440.74 14:55:11 10/06/2026
86 DigiFinex DigiFinex YFI/USDT $1,856.77 $17,371.81 16:00:08 10/06/2026
87 CoinEx CoinEx YFI/USDT $1,860.23 $14,168.09 15:59:23 10/06/2026
88 Hibt Hibt YFI/USDT $1,862.72 $11,724.24 15:45:08 10/06/2026
89 LeveX LeveX YFI/USDT $1,861.43 $10,708.00 16:00:11 10/06/2026
90 Cryptomus Cryptomus YFI/USDT $1,861.06 $9,636.12 15:57:07 10/06/2026
91 NovaDAX NovaDAX YFI/BRL $1,876.23 $9,006.72 15:57:07 10/06/2026
92 ZKE ZKE YFI/USDT $1,858.91 $8,429.40 16:00:10 10/06/2026
93 BloFin BloFin YFI/USDT $1,856.70 $8,391.06 15:54:16 10/06/2026
94 BitKan BitKan YFI/USDT $1,868.42 $8,329.31 16:00:12 10/06/2026
95 B2Z Exchange B2Z Exchange YFI/USDT $1,857.42 $8,020.16 16:00:09 10/06/2026
96 BITmarkets BITmarkets YFI/USDT $1,857.42 $8,020.15 16:00:08 10/06/2026
97 BTSE BTSE YFI/USDT $1,857.51 $8,002.60 15:57:11 10/06/2026
98 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,867.77 $7,848.00 15:45:11 10/06/2026
99 Kraken Kraken YFI/EUR $1,862.40 $6,991.12 15:59:53 10/06/2026
100 Bit2Me Bit2Me YFI/EUR $1,862.40 $6,899.21 16:00:10 10/06/2026
101 ICRYPEX ICRYPEX YFI/ICPX $1,784.57 $6,405.53 16:00:10 10/06/2026
102 Bitcoiva Bitcoiva YFI/INR $1,889.19 $6,057.32 16:00:09 10/06/2026
103 NexDAX NexDAX YFI/USDT $1,864.47 $4,906.66 16:00:08 10/06/2026
104 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,871.39 $4,636.96 14:54:18 10/06/2026
105 Gate Gate YFI/USDT $1,862.85 $2,689.83 15:59:24 10/06/2026
106 Bitcoiva Bitcoiva YFI/USDT $1,854.43 $2,511.75 16:00:09 10/06/2026
107 ZebPay ZebPay YFI/INR $1,998.23 $2,090.32 15:57:11 10/06/2026
108 Uniswap v2 Uniswap v2 YFI/WETH $1,861.67 $1,816.46 11:16:47 10/06/2026
109 CoinDCX CoinDCX YFI/INR $2,033.60 $1,613.99 15:57:08 10/06/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,860.50 $1,514.25 09:28:35 10/06/2026
111 MAX Exchange MAX Exchange YFI/TWD $1,870.78 $1,312.35 16:00:08 10/06/2026
112 Coinbase Exchange Coinbase Exchange YFI/BTC $1,869.00 $963.79 15:56:29 10/06/2026
113 Bitrue Bitrue YFI/USDT $1,862.48 $718.96 15:57:10 10/06/2026
114 BITmarkets BITmarkets YFI/USDC $1,857.90 $471.21 16:00:08 10/06/2026
115 B2Z Exchange B2Z Exchange YFI/USDC $1,857.90 $471.21 16:00:09 10/06/2026
116 Binance.US Binance.US YFI/USDT $1,828.52 $404.66 15:59:53 10/06/2026
117 Gemini Gemini YFI/USD $1,869.63 $384.07 15:59:54 10/06/2026
118 Young Platform Young Platform YFI/EUR $1,868.18 $364.97 16:00:11 10/06/2026
119 TRIV TRIV YFI/IDR $1,865.37 $364.21 16:00:12 10/06/2026
120 TRIV TRIV YFI/USDT $1,858.43 $362.85 16:00:12 10/06/2026
121 Foxbit Foxbit YFI/BRL $1,855.10 $332.90 16:00:08 10/06/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,861.95 $261.18 10:21:35 10/06/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,886.73 $258.90 13:18:38 10/06/2026
124 Bitso Bitso YFI/USD $1,866.20 $160.28 15:59:53 10/06/2026
125 Bitkub Bitkub YFI/THB $1,881.99 $138.34 15:57:11 10/06/2026
126 Independent Reserve Independent Reserve YFI/AUD $4,108.09 $111.06 16:00:09 10/06/2026
127 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,839.79 $109.34 03:54:47 10/06/2026
128 CoinDCX CoinDCX YFI/USDT $1,854.49 $103.39 15:57:08 10/06/2026
129 Bitazza Bitazza YFI/THB $1,854.43 $97.04 16:00:08 10/06/2026
130 5DAX 5DAX YFI/USDT $1,858.43 $96.95 16:00:08 10/06/2026
131 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,887.75 $94.26 13:48:33 10/06/2026
132 Binance TH Binance TH YFI/USDT $1,854.52 $85.82 15:57:11 10/06/2026
133 Indodax Indodax YFI/IDR $2,062.76 $76.12 16:02:54 10/06/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,913.37 $52.36 06:05:11 09/06/2026
135 Tokocrypto Tokocrypto YFI/USDT $1,854.49 $45.69 15:57:08 10/06/2026
136 Bancor Network Bancor Network YFI/BNT $1,890.48 $22.78 15:57:09 10/06/2026
137 WazirX WazirX YFI/INR $2,324.14 $10.49 16:00:12 10/06/2026
138 OKX OKX YFI/USD $1,908.00 $8.75 15:56:53 10/06/2026
139 WazirX WazirX YFI/USDT $1,885.72 $7.21 16:00:12 10/06/2026
140 OKX OKX YFI/USDC $1,860.52 $3.74 15:56:53 10/06/2026
141 Unocoin Unocoin YFI/INR $1,899.35 $2.66 16:00:09 10/06/2026
142 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,126.30 $2.01 16:00:09 10/06/2026
143 Poloniex Poloniex YFI/USDT $1,898.46 $1.01 15:59:53 10/06/2026
144 GOPAX GOPAX YFI/KRW $2,006.32 $0.6576 16:00:09 10/06/2026
145 YoBit YoBit YFI/BTC $2,253.24 $0.6140 16:00:12 10/06/2026
146 HitBTC HitBTC YFI/BTC $2,057.06 $0 15:57:11 10/06/2026
147 HitBTC HitBTC YFI/USDC $2,518.58 $0 15:57:11 10/06/2026
148 Independent Reserve Independent Reserve YFI/NZD $4,134.61 $0 16:00:09 10/06/2026
149 Independent Reserve Independent Reserve YFI/USD $4,133.80 $0 16:00:09 10/06/2026
150 Korbit Korbit YFI/KRW $1,839.23 $0 15:54:11 10/06/2026
151 Bitbns Bitbns YFI/INR $904.74 $0 16:00:09 10/06/2026
152 CoinJar CoinJar YFI/AUD $1,934.14 $0 16:00:33 10/06/2026
153 CoinJar CoinJar YFI/GBP $2,631.75 $0 16:00:33 10/06/2026
154 CoinJar CoinJar YFI/USD $2,023.00 $0 16:00:33 10/06/2026
155 CoinJar CoinJar YFI/USDC $1,964.51 $0 16:00:33 10/06/2026
156 FMFW.io FMFW.io YFI/BTC $2,058.63 $0 16:00:10 10/06/2026
157 FMFW.io FMFW.io YFI/USDC $2,518.42 $0 16:00:10 10/06/2026
158 Giottus Giottus YFI/INR $2,014.96 $0 15:33:12 10/06/2026
159 Giottus Giottus YFI/USDT $1,865.39 $0 15:33:12 10/06/2026
160 Bitazza Bitazza YFI/BTC $8,025.99 $0 16:00:08 10/06/2026
161 WOO X WOO X YFI/USDT $1,858.47 $0 15:57:15 10/06/2026
162 ADEN ADEN YFI/USDT $1,857.18 $0 16:03:49 10/06/2026
163 Gate US Gate US YFI/USDT $1,859.23 $0 16:00:08 10/06/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,566,127 với tỷ giá $1,854.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.2 trên 1041 đánh giá