Yearn YFI
Xếp hạng #296
03:48:00 04/06/2026
Giá Yearn (YFI)
$2,122.61 -2.91%
0.03265 BTC
55,867,035 VND
Thấp: $2,065.92
Cao: $2,207.52
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,123.99 | $107,478,034 | 03:00:16 04/06/2026 |
| 2 |  BingX |
YFI/USDT | $2,125.24 | $11,180,921 | 02:57:17 04/06/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,131.97 | $10,373,042 | 02:57:09 04/06/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,736.67 | $9,789,889 | 02:57:15 04/06/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,123.00 | $8,420,201 | 03:00:17 04/06/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,123.00 | $8,420,148 | 03:00:16 04/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,123.79 | $5,317,103 | 03:00:16 04/06/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,138.18 | $2,744,358 | 02:51:15 04/06/2026 |
| 9 |  Binance |
YFI/USDT | $2,131.04 | $2,683,906 | 02:54:17 04/06/2026 |
| 10 | KTX |
YFI/USDT | $2,129.14 | $2,597,851 | 03:00:10 04/06/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,124.91 | $2,345,128 | 02:57:15 04/06/2026 |
| 12 |  Ju.com |
YFI/USDT | $2,124.08 | $1,739,811 | 03:00:16 04/06/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,122.08 | $1,275,560 | 03:00:16 04/06/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,130.97 | $1,007,233 | 02:57:12 04/06/2026 |
| 15 |  Millionero |
YFI/USDT | $2,151.12 | $903,320 | 02:54:10 04/06/2026 |
| 16 |  BlockFin |
YFI/USDT | $2,129.14 | $901,763 | 03:00:10 04/06/2026 |
| 17 |  Batonex |
YFI/USDT | $2,128.24 | $829,024 | 02:57:16 04/06/2026 |
| 18 | Millionero |
YFI/USDT | $2,130.04 | $745,388 | 02:54:15 04/06/2026 |
| 19 |  HTX |
YFI/USDT | $2,145.17 | $616,802 | 02:59:25 04/06/2026 |
| 20 |  BloFin |
YFI/USDT | $2,133.97 | $539,819 | 02:57:09 04/06/2026 |
| 21 |  BitMart |
YFI/USDT | $2,130.97 | $441,603 | 02:57:08 04/06/2026 |
| 22 |  Toobit |
YFI/USDT | $2,128.09 | $428,856 | 02:57:17 04/06/2026 |
| 23 | WhiteBIT |
YFI/USDT | $2,134.71 | $420,142 | 02:57:07 04/06/2026 |
| 24 |  Bybit |
YFI/USDT | $2,131.04 | $410,564 | 02:54:16 04/06/2026 |
| 25 |  Bitcastle |
YFI/USDT | $2,125.08 | $400,539 | 03:00:19 04/06/2026 |
| 26 | Binance |
YFI/USDT | $2,133.29 | $392,573 | 02:56:54 04/06/2026 |
| 27 |  Bitunix |
YFI/USDT | $2,130.09 | $366,572 | 02:57:17 04/06/2026 |
| 28 |  UZX |
YFI/USDT | $2,132.23 | $332,347 | 02:57:13 04/06/2026 |
| 29 |  P2B |
YFI/USDT | $2,131.24 | $282,645 | 02:57:11 04/06/2026 |
| 30 |  Phemex |
YFI/USDT | $2,132.97 | $256,337 | 02:57:08 04/06/2026 |
| 31 |  BitDelta |
YFI/USDT | $2,142.14 | $248,468 | 02:51:10 04/06/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,129.07 | $247,929 | 03:00:12 04/06/2026 |
| 33 |  BitradeX |
YFI/USDT | $2,131.97 | $239,569 | 02:57:11 04/06/2026 |
| 34 |  BTSE |
YFI/USDT | $2,124.27 | $211,639 | 02:57:15 04/06/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,124.60 | $211,399 | 02:57:15 04/06/2026 |
| 36 |  B2Z Exchange |
YFI/USD | $2,121.17 | $204,026 | 03:00:15 04/06/2026 |
| 37 |  BTCC |
YFI/USDT | $2,137.96 | $195,677 | 02:57:08 04/06/2026 |
| 38 |  4E |
YFI/USDT | $2,127.14 | $193,824 | 03:00:08 04/06/2026 |
| 39 |  CoinW |
YFI/USDT | $2,131.75 | $189,407 | 02:57:07 04/06/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,127.49 | $188,320 | 02:57:17 04/06/2026 |
| 41 | Phemex |
YFI/USDT | $2,126.24 | $181,759 | 02:57:17 04/06/2026 |
| 42 |  Bitbase |
YFI/USDT | $2,139.15 | $169,168 | 02:30:17 04/06/2026 |
| 43 |  Bithumb |
YFI/KRW | $2,047.27 | $167,124 | 02:59:53 04/06/2026 |
| 44 |  Ourbit |
YFI/USDT | $2,132.17 | $157,526 | 02:57:07 04/06/2026 |
| 45 | BlockFin |
YFI/USDT | $2,124.99 | $151,138 | 03:00:15 04/06/2026 |
| 46 |  KuCoin |
YFI/USDT | $2,134.04 | $143,179 | 02:54:19 04/06/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,127.08 | $134,779 | 03:00:11 04/06/2026 |
| 48 |  BVOX |
YFI/USDT | $2,131.97 | $133,890 | 02:57:10 04/06/2026 |
| 49 | KuCoin |
YFI/USDT | $2,135.07 | $128,118 | 02:46:53 04/06/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,128.91 | $123,022 | 02:57:15 04/06/2026 |
| 51 |  SuperEx |
YFI/USDT | $2,124.15 | $122,505 | 03:00:11 04/06/2026 |
| 52 | HTX |
YFI/USDT | $2,146.49 | $114,617 | 02:48:24 04/06/2026 |
| 53 |  Gate |
YFI/USDT | $2,140.43 | $106,177 | 02:54:19 04/06/2026 |
| 54 |  Coinbase Exchange |
YFI/USD | $2,135.11 | $95,891.89 | 02:56:59 04/06/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,127.08 | $84,565.09 | 03:00:11 04/06/2026 |
| 56 |  Azbit |
YFI/USDT | $2,129.97 | $75,465.86 | 02:57:09 04/06/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,131.04 | $72,803.88 | 03:00:10 04/06/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,130.88 | $72,798.62 | 03:00:11 04/06/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,130.17 | $72,793.61 | 02:57:07 04/06/2026 |
| 60 |  LATOKEN |
YFI/USDT | $2,149.03 | $69,955.45 | 02:57:07 04/06/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,126.53 | $68,484.96 | 03:00:10 04/06/2026 |
| 62 | BITmarkets |
YFI/USD | $2,127.16 | $68,181.84 | 02:57:12 04/06/2026 |
| 63 |  VinDAX |
YFI/USDT | $2,129.14 | $65,654.44 | 03:00:13 04/06/2026 |
| 64 |  MEXC |
YFI/USDT | $2,133.23 | $65,026.57 | 02:57:12 04/06/2026 |
| 65 |  XXKK |
YFI/USDT | $2,128.27 | $63,082.69 | 03:00:11 04/06/2026 |
| 66 |  Pionex |
YFI/USDT | $2,131.24 | $56,604.71 | 02:57:12 04/06/2026 |
| 67 | Bitunix |
YFI/USDT | $2,131.24 | $55,991.73 | 02:57:11 04/06/2026 |
| 68 |  Tapbit |
YFI/USDT | $2,130.97 | $52,762.02 | 02:57:07 04/06/2026 |
| 69 |  Picol |
YFI/USDT | $2,126.99 | $49,634.26 | 03:00:12 04/06/2026 |
| 70 |  OKX |
YFI/USDT | $2,131.29 | $46,299.99 | 02:56:54 04/06/2026 |
| 71 |  BitTap |
YFI/USDT | $2,124.99 | $43,491.21 | 03:00:17 04/06/2026 |
| 72 |  Curve (Ethereum) |
YFI/WETH | $2,126.51 | $42,749.62 | 22:47:47 03/06/2026 |
| 73 | BingX |
YFI/USDT | $2,139.09 | $40,074.49 | 02:51:11 04/06/2026 |
| 74 |  Cryptomus |
YFI/USDT | $2,130.54 | $39,274.94 | 03:00:11 04/06/2026 |
| 75 |  Bitvavo |
YFI/EUR | $2,150.50 | $38,727.56 | 02:57:08 04/06/2026 |
| 76 |  EasiCoin |
YFI/USDT | $2,127.14 | $36,704.50 | 03:00:10 04/06/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,128.07 | $34,879.63 | 03:00:10 04/06/2026 |
| 78 | Pionex |
YFI/USDT | $2,131.09 | $34,452.57 | 02:57:17 04/06/2026 |
| 79 |  LeveX |
YFI/USDT | $2,123.99 | $34,451.09 | 03:00:16 04/06/2026 |
| 80 |  GroveX |
YFI/USDT | $2,151.21 | $33,614.67 | 02:57:12 04/06/2026 |
| 81 |  EXMO.ME |
YFI/USDT | $2,130.54 | $31,773.61 | 02:57:11 04/06/2026 |
| 82 |  EXMO |
YFI/USDT | $2,130.27 | $31,769.67 | 02:57:07 04/06/2026 |
| 83 | WhiteBIT |
YFI/UAH | $2,078.37 | $31,049.61 | 02:57:07 04/06/2026 |
| 84 | Bybit |
YFI/USDT | $2,138.03 | $30,881.56 | 02:54:12 04/06/2026 |
| 85 |  Kraken |
YFI/USD | $2,153.00 | $29,849.52 | 02:59:24 04/06/2026 |
| 86 |  DigiFinex |
YFI/USDT | $2,132.47 | $28,997.99 | 02:57:07 04/06/2026 |
| 87 |  KCEX |
YFI/USDT | $2,132.97 | $26,671.30 | 02:57:09 04/06/2026 |
| 88 | Kraken |
YFI/EUR | $2,137.52 | $25,909.25 | 02:59:24 04/06/2026 |
| 89 | WhiteBIT |
YFI/EUR | $2,133.95 | $25,785.43 | 02:57:07 04/06/2026 |
| 90 |  Bit2Me |
YFI/EUR | $2,137.62 | $25,458.92 | 02:57:09 04/06/2026 |
| 91 |  ICRYPEX |
YFI/ICPX | $2,192.93 | $23,721.62 | 02:57:09 04/06/2026 |
| 92 |  Hibt |
YFI/USDT | $2,131.97 | $19,605.97 | 02:57:09 04/06/2026 |
| 93 |  Bitkub |
YFI/THB | $2,113.03 | $15,163.49 | 02:57:07 04/06/2026 |
| 94 |  XBO.com |
YFI/USDT | $2,131.97 | $14,902.05 | 02:57:07 04/06/2026 |
| 95 | BloFin |
YFI/USDT | $2,127.91 | $13,278.86 | 02:57:16 04/06/2026 |
| 96 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,118.95 | $12,860.07 | 22:52:35 03/06/2026 |
| 97 | LeveX |
YFI/USDT | $2,129.14 | $12,168.36 | 03:00:11 04/06/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,128.16 | $11,624.34 | 02:59:53 04/06/2026 |
| 99 |  ZKE |
YFI/USDT | $2,127.99 | $10,787.95 | 03:00:13 04/06/2026 |
| 100 |  CoinDCX |
YFI/INR | $2,247.71 | $9,043.11 | 03:00:10 04/06/2026 |
| 101 | B2Z Exchange |
YFI/USDT | $2,126.03 | $8,904.55 | 03:00:10 04/06/2026 |
| 102 | BTSE |
YFI/USDT | $2,133.98 | $8,862.45 | 02:57:07 04/06/2026 |
| 103 | BITmarkets |
YFI/USDT | $2,134.24 | $8,837.51 | 02:57:12 04/06/2026 |
| 104 |  Bitcoiva |
YFI/INR | $2,161.60 | $7,024.42 | 03:00:10 04/06/2026 |
| 105 |  Foxbit |
YFI/BRL | $2,154.57 | $6,324.61 | 02:54:19 04/06/2026 |
| 106 |  BitKan |
YFI/USDT | $2,160.10 | $5,333.19 | 03:00:08 04/06/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,117.56 | $4,942.38 | 02:55:11 04/06/2026 |
| 108 | Gate |
YFI/USDT | $2,132.59 | $4,712.51 | 02:56:54 04/06/2026 |
| 109 | CoinDCX |
YFI/USDT | $2,132.14 | $3,656.83 | 03:00:10 04/06/2026 |
| 110 |  Crypto.com Exchange |
YFI/USD | $2,149.23 | $3,400.94 | 02:57:11 04/06/2026 |
| 111 |  WazirX |
YFI/INR | $2,179.58 | $2,950.64 | 03:00:12 04/06/2026 |
| 112 | Bitcoiva |
YFI/USDT | $2,132.14 | $2,869.06 | 03:00:10 04/06/2026 |
| 113 |  NexDAX |
YFI/USDT | $2,129.97 | $2,651.05 | 02:57:10 04/06/2026 |
| 114 |  SushiSwap (Ethereum) |
YFI/WETH | $2,130.21 | $2,484.40 | 02:54:59 04/06/2026 |
| 115 | Coinbase Exchange |
YFI/BTC | $2,128.30 | $2,094.16 | 02:56:59 04/06/2026 |
| 116 | Bitrue |
YFI/USDT | $2,131.97 | $1,324.57 | 02:57:08 04/06/2026 |
| 117 |  Young Platform |
YFI/EUR | $2,120.15 | $919.64 | 03:00:10 04/06/2026 |
| 118 |  Gemini |
YFI/USD | $2,145.64 | $787.00 | 02:59:54 04/06/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,161.06 | $774.31 | 02:57:11 04/06/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,118.32 | $631.72 | 01:22:35 04/06/2026 |
| 121 |  Bitso |
YFI/USD | $2,126.00 | $538.90 | 02:59:56 04/06/2026 |
| 122 | WazirX |
YFI/USDT | $2,111.47 | $514.21 | 03:00:12 04/06/2026 |
| 123 | BITmarkets |
YFI/USDC | $2,133.14 | $509.32 | 02:57:12 04/06/2026 |
| 124 | B2Z Exchange |
YFI/USDC | $2,132.99 | $508.96 | 03:00:10 04/06/2026 |
| 125 |  Tokocrypto |
YFI/USDT | $2,132.97 | $499.20 | 02:57:08 04/06/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,141.81 | $441.47 | 00:24:06 04/06/2026 |
| 127 |  NovaDAX |
YFI/BRL | $2,164.20 | $433.55 | 03:00:09 04/06/2026 |
| 128 |  Indodax |
YFI/IDR | $1,970.34 | $362.52 | 02:59:24 04/06/2026 |
| 129 |  TRIV |
YFI/IDR | $2,139.68 | $304.63 | 03:00:13 04/06/2026 |
| 130 | TRIV |
YFI/USDT | $2,132.14 | $303.55 | 03:00:13 04/06/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,127.53 | $289.04 | 22:55:29 03/06/2026 |
| 132 |  Binance.US |
YFI/USDT | $2,249.01 | $280.20 | 02:59:53 04/06/2026 |
| 133 |  Binance TH |
YFI/USDT | $2,131.97 | $207.58 | 02:57:11 04/06/2026 |
| 134 | Bitazza |
YFI/THB | $2,122.34 | $196.89 | 03:00:12 04/06/2026 |
| 135 |  5DAX |
YFI/USDT | $2,128.02 | $109.46 | 03:00:08 04/06/2026 |
| 136 | OKX |
YFI/USDC | $2,119.26 | $100.62 | 02:56:54 04/06/2026 |
| 137 |  ZebPay |
YFI/INR | $2,253.03 | $52.72 | 03:00:11 04/06/2026 |
| 138 |  Bancor Network |
YFI/BNT | $2,115.79 | $50.47 | 02:57:08 04/06/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,104.21 | $28.70 | 21:58:11 03/06/2026 |
| 140 | OKX |
YFI/USD | $2,137.00 | $26.90 | 02:56:54 04/06/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,485.06 | $12.41 | 03:00:09 04/06/2026 |
| 142 | Crypto.com Exchange |
YFI/USD | $2,141.50 | $6.87 | 23:45:19 03/06/2026 |
| 143 |  Unocoin |
YFI/INR | $1,889.23 | $2.64 | 03:00:10 04/06/2026 |
| 144 |  Giottus |
YFI/INR | $2,400.67 | $2.40 | 03:00:08 04/06/2026 |
| 145 |  Mercado Bitcoin |
YFI/BRL | $2,267.38 | $1.72 | 02:57:08 04/06/2026 |
| 146 |  Gate US |
YFI/USDT | $2,133.93 | $1.02 | 03:00:10 04/06/2026 |
| 147 |  Poloniex |
YFI/USDT | $2,244.97 | $0 | 02:59:23 04/06/2026 |
| 148 | HitBTC |
YFI/BTC | $2,191.40 | $0 | 02:57:07 04/06/2026 |
| 149 | HitBTC |
YFI/USDC | $2,518.13 | $0 | 02:57:07 04/06/2026 |
| 150 |  YoBit |
YFI/BTC | $2,929.53 | $0 | 03:00:08 04/06/2026 |
| 151 |  Independent Reserve |
YFI/AUD | $2,174.86 | $0 | 02:57:12 04/06/2026 |
| 152 | Independent Reserve |
YFI/NZD | $2,155.10 | $0 | 02:57:12 04/06/2026 |
| 153 | Independent Reserve |
YFI/USD | $2,177.70 | $0 | 02:57:12 04/06/2026 |
| 154 |  Korbit |
YFI/KRW | $2,116.84 | $0 | 02:57:09 04/06/2026 |
| 155 |  Bitbns |
YFI/INR | $899.90 | $0 | 02:57:11 04/06/2026 |
| 156 |  CoinJar |
YFI/AUD | $2,497.88 | $0 | 02:57:40 04/06/2026 |
| 157 | CoinJar |
YFI/GBP | $2,638.27 | $0 | 02:57:40 04/06/2026 |
| 158 | CoinJar |
YFI/USD | $2,485.00 | $0 | 02:57:40 04/06/2026 |
| 159 | CoinJar |
YFI/USDC | $2,509.93 | $0 | 02:57:40 04/06/2026 |
| 160 | FMFW.io |
YFI/BTC | $2,199.97 | $0 | 03:00:10 04/06/2026 |
| 161 | FMFW.io |
YFI/USDC | $2,518.44 | $0 | 02:48:07 04/06/2026 |
| 162 | Giottus |
YFI/USDT | $2,132.14 | $0 | 03:00:08 04/06/2026 |
| 163 | Bitazza |
YFI/BTC | $8,568.06 | $0 | 03:00:12 04/06/2026 |
| 164 |  WOO X |
YFI/USDT | $2,127.24 | $0 | 02:57:15 04/06/2026 |
| 165 |  ADEN |
YFI/USDT | $2,115.24 | $0 | 03:03:49 04/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 04/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,478,034 với tỷ giá $2,123.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.