Yearn YFI
Xếp hạng #192
03:38:00 05/08/2026
Giá Yearn (YFI)
$2,100.05 -0.47%
0.03272 BTC
54,821,919 VND
Thấp: $2,100.03
Cao: $2,145.96
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,102.75 | $29,565,831 | 03:00:15 05/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,102.48 | $11,032,223 | 02:57:19 05/08/2026 |
| 3 |  WHXEX |
YFI/USDT | $2,100.75 | $8,820,318 | 03:00:16 05/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,100.57 | $8,819,700 | 03:00:17 05/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,103.32 | $8,758,459 | 02:51:15 05/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,105.46 | $7,381,159 | 02:57:08 05/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $2,099.50 | $4,071,995 | 03:00:16 05/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $2,102.56 | $2,518,232 | 03:00:11 05/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,102.50 | $2,034,852 | 02:57:15 05/08/2026 |
| 10 |  Binance |
YFI/USDT | $2,103.55 | $1,717,731 | 02:54:17 05/08/2026 |
| 11 |  Binibit |
YFI/USDT | $2,098.87 | $1,538,849 | 03:00:08 05/08/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,091.54 | $1,024,851 | 02:57:15 05/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,106.39 | $896,552 | 02:54:12 05/08/2026 |
| 14 |  Batonex |
YFI/USDT | $2,103.56 | $775,158 | 03:00:15 05/08/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,103.42 | $460,959 | 03:00:08 05/08/2026 |
| 16 |  Bybit |
YFI/USDT | $2,103.55 | $337,354 | 02:54:16 05/08/2026 |
| 17 |  MEXC |
YFI/USDT | $2,103.48 | $308,553 | 02:57:16 05/08/2026 |
| 18 |  BTSE |
YFI/USDT | $2,100.63 | $300,201 | 02:57:15 05/08/2026 |
| 19 |  HTX |
YFI/USDT | $2,104.56 | $297,055 | 02:59:24 05/08/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,104.95 | $294,000 | 03:00:10 05/08/2026 |
| 21 |  B2Z Exchange |
YFI/USD | $2,100.47 | $288,663 | 03:00:15 05/08/2026 |
| 22 |  BITmarkets |
YFI/USDT | $2,099.09 | $288,504 | 03:00:15 05/08/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,107.30 | $284,558 | 02:48:07 05/08/2026 |
| 24 |  BloFin |
YFI/USDT | $2,106.46 | $276,490 | 02:57:08 05/08/2026 |
| 25 |  Phemex |
YFI/USDT | $2,107.48 | $271,960 | 02:57:12 05/08/2026 |
| 26 |  Bitcastle |
YFI/USDT | $2,100.41 | $247,301 | 03:00:19 05/08/2026 |
| 27 |  Bitazza |
YFI/USDT | $2,103.42 | $245,225 | 03:00:09 05/08/2026 |
| 28 | Binance |
YFI/USDT | $2,105.50 | $220,209 | 02:56:42 05/08/2026 |
| 29 |  P2B |
YFI/USDT | $2,106.39 | $197,196 | 02:54:10 05/08/2026 |
| 30 |  Azbit |
YFI/USDT | $2,105.53 | $172,293 | 02:57:07 05/08/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,107.74 | $154,485 | 02:57:07 05/08/2026 |
| 32 |  Bitrue |
YFI/USDT | $2,102.98 | $143,561 | 02:57:16 05/08/2026 |
| 33 | Phemex |
YFI/USDT | $2,102.53 | $141,047 | 02:57:16 05/08/2026 |
| 34 |  Bitbase |
YFI/USDT | $2,105.46 | $131,768 | 02:57:10 05/08/2026 |
| 35 |  BVOX |
YFI/USDT | $2,106.46 | $129,122 | 02:57:08 05/08/2026 |
| 36 |  Bitunix |
YFI/USDT | $2,102.50 | $119,233 | 02:57:17 05/08/2026 |
| 37 |  SuperEx |
YFI/USDT | $2,100.57 | $114,755 | 03:00:14 05/08/2026 |
| 38 |  BTCC |
YFI/USDT | $2,105.46 | $110,029 | 02:57:08 05/08/2026 |
| 39 |  CoinW |
YFI/USDT | $2,107.45 | $109,443 | 02:57:07 05/08/2026 |
| 40 |  4E |
YFI/USDT | $2,103.75 | $108,952 | 03:00:11 05/08/2026 |
| 41 |  Zoomex |
YFI/USDT | $2,103.50 | $101,195 | 02:57:17 05/08/2026 |
| 42 |  KuCoin |
YFI/USDT | $2,102.44 | $100,919 | 02:54:25 05/08/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,107.90 | $90,221.82 | 02:48:10 05/08/2026 |
| 44 | Bitbase |
YFI/USDT | $2,102.48 | $87,535.79 | 02:57:18 05/08/2026 |
| 45 |  OKX |
YFI/USDT | $2,111.47 | $81,061.97 | 02:56:23 05/08/2026 |
| 46 | Bitunix |
YFI/USDT | $2,106.46 | $72,954.17 | 02:57:09 05/08/2026 |
| 47 |  VinDAX |
YFI/USDT | $2,104.50 | $71,258.50 | 03:00:09 05/08/2026 |
| 48 | MEXC |
YFI/USDT | $2,107.28 | $67,346.34 | 02:57:08 05/08/2026 |
| 49 |  XXKK |
YFI/USDT | $2,105.31 | $65,926.25 | 03:00:09 05/08/2026 |
| 50 |  GroveX |
YFI/USDT | $2,108.56 | $58,572.46 | 03:00:11 05/08/2026 |
| 51 | Bybit |
YFI/USDT | $2,109.39 | $56,704.49 | 02:54:08 05/08/2026 |
| 52 |  Gate |
YFI/USDT | $2,104.35 | $52,650.63 | 02:54:19 05/08/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $2,104.71 | $50,205.06 | 02:56:30 05/08/2026 |
| 54 | KuCoin |
YFI/USDT | $2,102.45 | $49,147.62 | 02:56:23 05/08/2026 |
| 55 |  Tapbit |
YFI/USDT | $2,106.46 | $47,920.25 | 02:57:08 05/08/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,104.42 | $47,329.78 | 03:00:07 05/08/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,108.14 | $46,445.92 | 02:54:11 05/08/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,106.06 | $46,435.17 | 02:57:08 05/08/2026 |
| 59 |  Bitvavo |
YFI/EUR | $2,105.12 | $46,028.43 | 02:57:09 05/08/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,106.66 | $45,497.94 | 03:00:08 05/08/2026 |
| 61 |  Bithumb |
YFI/KRW | $2,074.54 | $41,802.11 | 02:59:53 05/08/2026 |
| 62 | BlockFin |
YFI/USDT | $2,100.57 | $41,699.39 | 03:00:15 05/08/2026 |
| 63 |  BitTap |
YFI/USDT | $2,101.57 | $39,925.85 | 03:00:16 05/08/2026 |
| 64 | BingX |
YFI/USDT | $2,105.53 | $34,679.48 | 02:57:08 05/08/2026 |
| 65 | BITmarkets |
YFI/USD | $2,102.05 | $34,561.59 | 03:00:10 05/08/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,102.05 | $34,542.00 | 03:00:10 05/08/2026 |
| 67 |  Pionex |
YFI/USDT | $2,106.46 | $34,176.02 | 02:57:09 05/08/2026 |
| 68 |  Picol |
YFI/USDT | $2,104.75 | $29,907.95 | 03:00:10 05/08/2026 |
| 69 |  LATOKEN |
YFI/USDT | $2,106.39 | $29,761.56 | 02:57:07 05/08/2026 |
| 70 |  KCEX |
YFI/USDT | $2,106.56 | $25,718.77 | 02:57:09 05/08/2026 |
| 71 |  LeveX |
YFI/USDT | $2,101.57 | $23,313.08 | 03:00:16 05/08/2026 |
| 72 | Pionex |
YFI/USDT | $2,103.53 | $21,351.85 | 02:57:16 05/08/2026 |
| 73 | WhiteBIT |
YFI/UAH | $2,052.48 | $20,796.61 | 02:57:07 05/08/2026 |
| 74 |  DigiFinex |
YFI/USDT | $2,107.21 | $20,687.02 | 02:57:11 05/08/2026 |
| 75 | Bitcastle |
YFI/USDT | $2,104.75 | $20,604.19 | 03:00:15 05/08/2026 |
| 76 | WhiteBIT |
YFI/EUR | $2,108.89 | $15,962.65 | 02:57:07 05/08/2026 |
| 77 |  Cryptomus |
YFI/USDT | $2,102.39 | $15,204.57 | 03:00:07 05/08/2026 |
| 78 | Gate |
YFI/USDT | $2,105.67 | $15,072.87 | 02:56:54 05/08/2026 |
| 79 |  EasiCoin |
YFI/USDT | $2,103.75 | $15,054.19 | 03:00:07 05/08/2026 |
| 80 |  NexDAX |
YFI/USDT | $2,109.41 | $12,394.41 | 03:00:09 05/08/2026 |
| 81 | BTSE |
YFI/USDT | $2,109.56 | $11,427.80 | 02:57:07 05/08/2026 |
| 82 | B2Z Exchange |
YFI/USDT | $2,109.56 | $11,417.78 | 03:00:10 05/08/2026 |
| 83 | BITmarkets |
YFI/USDT | $2,109.41 | $11,417.58 | 03:00:10 05/08/2026 |
| 84 |  Hibt |
YFI/USDT | $2,105.50 | $11,010.44 | 02:57:19 05/08/2026 |
| 85 | LeveX |
YFI/USDT | $2,106.31 | $9,982.96 | 03:00:08 05/08/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $2,113.14 | $9,160.38 | 01:17:11 05/08/2026 |
| 87 |  XBO.com |
YFI/USDT | $2,106.41 | $8,856.00 | 03:00:07 05/08/2026 |
| 88 |  ZKE |
YFI/USDT | $2,103.48 | $8,785.14 | 03:00:11 05/08/2026 |
| 89 |  BitKan |
YFI/USDT | $2,109.41 | $8,746.63 | 03:00:08 05/08/2026 |
| 90 |  Gemini |
YFI/USD | $2,081.36 | $7,727.30 | 02:59:53 05/08/2026 |
| 91 | BloFin |
YFI/USDT | $2,103.50 | $7,375.06 | 02:57:16 05/08/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,204.64 | $7,134.57 | 03:00:12 05/08/2026 |
| 93 |  Kraken |
YFI/EUR | $2,110.17 | $6,987.01 | 02:59:24 05/08/2026 |
| 94 |  Bit2Me |
YFI/EUR | $2,109.96 | $6,927.14 | 02:57:07 05/08/2026 |
| 95 | KTX |
YFI/USDT | $2,106.41 | $6,439.41 | 03:00:10 05/08/2026 |
| 96 | Kraken |
YFI/USD | $2,106.40 | $6,002.23 | 02:59:55 05/08/2026 |
| 97 | OKX |
YFI/USDC | $2,109.89 | $5,001.75 | 02:56:23 05/08/2026 |
| 98 |  Uniswap v2 |
YFI/WETH | $2,109.73 | $4,649.18 | 01:28:59 05/08/2026 |
| 99 | OKX |
YFI/EUR | $2,120.40 | $4,118.97 | 02:56:23 05/08/2026 |
| 100 |  Aster |
YFI/USDT | $2,114.40 | $4,099.63 | 02:54:15 05/08/2026 |
| 101 |  CoinDCX |
YFI/INR | $2,226.14 | $3,409.03 | 02:57:07 05/08/2026 |
| 102 | Bitcoiva |
YFI/USDT | $2,105.56 | $2,798.64 | 03:00:12 05/08/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,120.60 | $2,705.42 | 01:59:47 05/08/2026 |
| 104 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,111.46 | $2,603.58 | 22:59:11 04/08/2026 |
| 105 |  CoinEx |
YFI/USDT | $2,108.30 | $2,155.72 | 02:59:53 05/08/2026 |
| 106 |  Variational |
YFI/USDC | $2,099.96 | $1,410.68 | 03:03:16 05/08/2026 |
| 107 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,118.16 | $927.01 | 22:58:35 04/08/2026 |
| 108 | B2Z Exchange |
YFI/USDC | $2,105.97 | $669.21 | 03:00:10 05/08/2026 |
| 109 | BITmarkets |
YFI/USDC | $2,105.95 | $669.20 | 03:00:10 05/08/2026 |
| 110 | Bitrue |
YFI/USDT | $2,105.46 | $552.50 | 02:57:10 05/08/2026 |
| 111 |  Bitkub |
YFI/THB | $2,117.85 | $367.38 | 02:57:08 05/08/2026 |
| 112 |  Reku |
YFI/IDR | $2,092.41 | $336.16 | 03:00:12 05/08/2026 |
| 113 |  Crypto.com Exchange |
YFI/USD | $2,109.77 | $295.58 | 02:57:08 05/08/2026 |
| 114 |  Bitso |
YFI/USD | $2,103.00 | $244.01 | 02:59:53 05/08/2026 |
| 115 |  ZebPay |
YFI/INR | $2,233.04 | $211.34 | 02:57:07 05/08/2026 |
| 116 |  TRIV |
YFI/IDR | $2,114.85 | $192.61 | 03:00:10 05/08/2026 |
| 117 | TRIV |
YFI/USDT | $2,108.41 | $192.02 | 03:00:10 05/08/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,135.68 | $165.94 | 02:57:09 05/08/2026 |
| 119 | BITmarkets |
YFI/IDR | $2,098.51 | $144.18 | 03:00:10 05/08/2026 |
| 120 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,115.23 | $131.90 | 23:04:57 04/08/2026 |
| 121 |  Binance.US |
YFI/USDT | $2,132.21 | $123.01 | 16:53:53 04/08/2026 |
| 122 |  Tokocrypto |
YFI/USDT | $2,105.46 | $118.78 | 02:57:09 05/08/2026 |
| 123 |  5DAX |
YFI/USDT | $2,105.56 | $109.76 | 03:00:10 05/08/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,097.60 | $101.85 | 03:00:07 05/08/2026 |
| 125 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,129.54 | $101.46 | 19:22:47 04/08/2026 |
| 126 |  Binance TH |
YFI/USDT | $2,105.46 | $66.40 | 02:57:07 05/08/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $2,129.61 | $64.10 | 23:04:57 04/08/2026 |
| 128 | Bitazza |
YFI/THB | $2,135.07 | $43.48 | 03:00:09 05/08/2026 |
| 129 |  Indodax |
YFI/IDR | $2,167.41 | $36.14 | 02:59:24 05/08/2026 |
| 130 | CoinDCX |
YFI/USDT | $2,105.46 | $33.62 | 02:57:07 05/08/2026 |
| 131 | Crypto.com Exchange |
YFI/USD | $2,102.81 | $11.68 | 00:57:18 05/08/2026 |
| 132 |  Unocoin |
YFI/INR | $1,903.39 | $2.66 | 02:57:18 05/08/2026 |
| 133 |  Dzengi.com |
YFI/USD | $2,090.75 | $2.50 | 03:00:11 05/08/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,141.58 | $2.27 | 02:57:11 05/08/2026 |
| 135 |  Independent Reserve |
YFI/AUD | $2,184.33 | $2.10 | 03:00:08 05/08/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $1,920.61 | $1.72 | 02:57:09 05/08/2026 |
| 137 | Independent Reserve |
YFI/USD | $2,162.86 | $0.6942 | 03:00:08 05/08/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,667.19 | $0.06993 | 03:00:08 05/08/2026 |
| 139 |  Poloniex |
YFI/USDT | $1,627.06 | $0 | 02:59:23 05/08/2026 |
| 140 | HitBTC |
YFI/BTC | $2,101.84 | $0 | 02:54:11 05/08/2026 |
| 141 | HitBTC |
YFI/USDC | $2,519.00 | $0 | 02:54:11 05/08/2026 |
| 142 | Coinbase Exchange |
YFI/BTC | $2,160.92 | $0 | 02:56:59 05/08/2026 |
| 143 |  YoBit |
YFI/BTC | $2,361.59 | $0 | 03:00:12 05/08/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,173.46 | $0 | 03:00:08 05/08/2026 |
| 145 |  Korbit |
YFI/KRW | $2,108.02 | $0 | 02:54:07 05/08/2026 |
| 146 |  Bitbns |
YFI/INR | $906.66 | $0 | 02:57:07 05/08/2026 |
| 147 |  BitMart |
YFI/USDT | $2,057.13 | $0 | 03:00:16 05/08/2026 |
| 148 |  WazirX |
YFI/INR | $1,987.05 | $0 | 03:00:09 05/08/2026 |
| 149 | WazirX |
YFI/USDT | $2,096.28 | $0 | 03:00:09 05/08/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,109.64 | $0 | 03:00:30 05/08/2026 |
| 151 | CoinJar |
YFI/GBP | $2,672.53 | $0 | 03:00:30 05/08/2026 |
| 152 | CoinJar |
YFI/USD | $2,049.00 | $0 | 03:00:30 05/08/2026 |
| 153 | CoinJar |
YFI/USDC | $2,106.59 | $0 | 03:00:30 05/08/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,103.02 | $0 | 02:57:08 05/08/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,519.10 | $0 | 02:57:08 05/08/2026 |
| 156 |  Giottus |
YFI/INR | $1,819.09 | $0 | 02:30:10 05/08/2026 |
| 157 | Giottus |
YFI/USDT | $2,109.27 | $0 | 02:30:10 05/08/2026 |
| 158 | Bitazza |
YFI/BTC | $8,411.28 | $0 | 03:00:09 05/08/2026 |
| 159 |  WOO X |
YFI/USDT | $2,103.48 | $0 | 02:57:15 05/08/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $8,515.30 | $0 | 03:00:09 05/08/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,105.50 | $0 | 03:00:07 05/08/2026 |
| 162 |  ADEN |
YFI/USDT | $2,103.34 | $0 | 03:00:54 05/08/2026 |
| 163 |  Gate US |
YFI/USDT | $2,106.45 | $0 | 03:00:09 05/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 05/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,565,831 với tỷ giá $2,102.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.