yearn.finance YFI
Xếp hạng #200
21:38:00 29/11/2025
Giá yearn.finance (YFI)
$4,143.15 0.85%
0.04568 BTC
114,719,596 VND
Thấp: $4,047.76
Cao: $4,242.60
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
YFI/USDT | $4,142.31 | $48,058,794 | 20:57:16 29/11/2025 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $4,139.87 | $30,866,907 | 21:00:16 29/11/2025 |
| 3 |  CoinChief |
YFI/USDT | $4,145.80 | $15,046,956 | 21:00:12 29/11/2025 |
| 4 |  BTCC |
YFI/USDT | $4,146.31 | $12,103,610 | 20:57:17 29/11/2025 |
| 5 |  Koinbay |
YFI/USDT | $8,751.95 | $9,807,010 | 21:00:15 29/11/2025 |
| 6 |  Zedxion Exchange |
YFI/USDT | $4,142.98 | $9,324,108 | 20:51:16 29/11/2025 |
| 7 |  CZR Exchange |
YFI/USDT | $4,141.30 | $9,321,651 | 20:54:16 29/11/2025 |
| 8 |  NovaEx |
YFI/USDT | $4,140.27 | $5,855,493 | 21:00:16 29/11/2025 |
| 9 |  CRMClick |
YFI/USDT | $4,136.81 | $4,330,540 | 21:00:08 29/11/2025 |
| 10 |  HTX |
YFI/USDT | $4,136.79 | $4,329,588 | 20:59:54 29/11/2025 |
| 11 |  Binance |
YFI/USDT | $4,142.30 | $3,926,349 | 20:54:17 29/11/2025 |
| 12 |  WhiteBIT |
YFI/USDT | $4,147.30 | $3,688,713 | 20:54:15 29/11/2025 |
| 13 |  Top.one |
YFI/USDT | $4,136.13 | $3,429,497 | 21:03:16 29/11/2025 |
| 14 |  KuCoin |
YFI/USDT | $4,146.30 | $2,855,373 | 20:54:19 29/11/2025 |
| 15 |  OKX |
YFI/USDT | $4,143.33 | $2,577,837 | 20:55:51 29/11/2025 |
| 16 |  Batonex |
YFI/USDT | $4,139.91 | $2,551,932 | 21:00:17 29/11/2025 |
| 17 |  Ju.com |
YFI/USDT | $4,142.31 | $2,385,437 | 20:57:16 29/11/2025 |
| 18 |  Bitcastle |
YFI/USDT | $4,140.87 | $2,222,114 | 21:00:19 29/11/2025 |
| 19 |  Coinlocally |
YFI/USDT | $4,139.87 | $1,764,656 | 21:00:17 29/11/2025 |
| 20 |  Millionero |
YFI/USDT | $4,144.91 | $1,737,145 | 21:00:08 29/11/2025 |
| 21 |  WEEX |
YFI/USDT | $4,142.31 | $1,402,719 | 20:57:17 29/11/2025 |
| 22 |  Bibox |
YFI/USDT | $4,988.58 | $1,272,089 | 21:00:13 29/11/2025 |
| 23 |  CoinUp.io |
YFI/USDT | $4,142.91 | $1,151,249 | 20:42:08 29/11/2025 |
| 24 |  Bybit |
YFI/USDT | $4,142.30 | $1,057,656 | 20:54:17 29/11/2025 |
| 25 | Binance |
YFI/USDT | $4,146.19 | $948,150 | 20:56:54 29/11/2025 |
| 26 |  XXKK |
YFI/USDT | $4,141.87 | $946,860 | 21:00:16 29/11/2025 |
| 27 |  Bitunix |
YFI/USDT | $4,142.31 | $904,933 | 20:57:16 29/11/2025 |
| 28 |  Bitrue |
YFI/USDT | $4,142.11 | $750,467 | 20:57:16 29/11/2025 |
| 29 | Millionero |
YFI/USDT | $4,140.87 | $746,759 | 21:00:16 29/11/2025 |
| 30 | WhiteBIT |
YFI/USDT | $4,143.92 | $673,322 | 20:54:11 29/11/2025 |
| 31 |  MEXC |
YFI/USDT | $4,143.31 | $620,851 | 20:57:16 29/11/2025 |
| 32 |  Phemex |
YFI/USDT | $4,148.91 | $586,031 | 20:57:08 29/11/2025 |
| 33 |  BVOX |
YFI/USDT | $4,147.91 | $506,725 | 20:57:11 29/11/2025 |
| 34 |  BitDelta |
YFI/USDT | $4,142.90 | $472,270 | 21:00:11 29/11/2025 |
| 35 |  UZX |
YFI/USDT | $4,148.91 | $471,473 | 20:57:11 29/11/2025 |
| 36 |  4E |
YFI/USDT | $4,144.91 | $469,375 | 21:00:11 29/11/2025 |
| 37 | TruBit Pro Exchange |
YFI/USDT | $4,143.38 | $434,234 | 21:00:11 29/11/2025 |
| 38 |  Toobit |
YFI/USDT | $4,140.19 | $380,440 | 20:57:17 29/11/2025 |
| 39 |  B2Z Exchange |
YFI/USD | $4,142.11 | $346,272 | 21:00:16 29/11/2025 |
| 40 |  BTSE |
YFI/USDT | $4,145.73 | $345,920 | 20:57:15 29/11/2025 |
| 41 | Phemex |
YFI/USDT | $4,142.19 | $341,809 | 20:57:17 29/11/2025 |
| 42 |  BITmarkets |
YFI/USDT | $4,143.98 | $333,273 | 21:00:16 29/11/2025 |
| 43 |  CoinW |
YFI/USDT | $4,147.79 | $325,300 | 20:57:07 29/11/2025 |
| 44 | MEXC |
YFI/USDT | $4,146.00 | $317,004 | 20:54:11 29/11/2025 |
| 45 |  Zoomex |
YFI/USDT | $4,143.31 | $316,900 | 20:57:16 29/11/2025 |
| 46 | XXKK |
YFI/USDT | $4,143.60 | $298,234 | 21:00:07 29/11/2025 |
| 47 |  Azbit |
YFI/BTC | $4,150.89 | $296,552 | 20:57:07 29/11/2025 |
| 48 |  BitMart |
YFI/USDT | $4,146.93 | $279,055 | 20:57:07 29/11/2025 |
| 49 |  SuperEx |
YFI/USDT | $4,145.91 | $266,717 | 21:00:12 29/11/2025 |
| 50 |  Bitazza |
YFI/USDT | $4,131.90 | $256,656 | 21:00:12 29/11/2025 |
| 51 | BTCC |
YFI/USDT | $4,146.91 | $248,288 | 20:57:08 29/11/2025 |
| 52 |  BlockFin |
YFI/USDT | $4,143.90 | $244,584 | 21:00:11 29/11/2025 |
| 53 |  Coinbase Exchange |
YFI/USD | $4,145.37 | $243,106 | 20:56:59 29/11/2025 |
| 54 |  LeveX |
YFI/USDT | $4,145.31 | $241,606 | 21:00:11 29/11/2025 |
| 55 |  BYDFi |
YFI/USDT | $4,148.07 | $212,016 | 20:57:07 29/11/2025 |
| 56 | Bybit |
YFI/USDT | $4,150.19 | $209,570 | 20:54:08 29/11/2025 |
| 57 | Coinlocally |
YFI/USDT | $4,148.91 | $207,607 | 21:00:08 29/11/2025 |
| 58 |  TGEX |
YFI/USDT | $4,139.87 | $204,115 | 21:00:15 29/11/2025 |
| 59 |  Darkex Exchange |
YFI/USDT | $4,145.06 | $196,571 | 21:00:44 29/11/2025 |
| 60 |  FMFW.io |
YFI/USD | $4,144.17 | $192,563 | 20:57:11 29/11/2025 |
| 61 |  Gleec BTC |
YFI/USDT | $4,140.20 | $192,557 | 21:00:11 29/11/2025 |
| 62 |  HitBTC |
YFI/USDT | $4,144.00 | $192,555 | 20:57:19 29/11/2025 |
| 63 | Azbit |
YFI/USDT | $4,147.59 | $179,942 | 20:57:07 29/11/2025 |
| 64 | OKX |
YFI/USDT | $4,144.19 | $177,633 | 20:56:53 29/11/2025 |
| 65 | BlockFin |
YFI/USDT | $4,142.87 | $157,255 | 21:00:16 29/11/2025 |
| 66 |  BloFin |
YFI/USDT | $4,145.70 | $146,550 | 20:57:08 29/11/2025 |
| 67 |  Ourbit |
YFI/USDT | $4,147.21 | $142,193 | 20:57:16 29/11/2025 |
| 68 |  Tapbit |
YFI/USDT | $4,147.41 | $140,760 | 20:57:07 29/11/2025 |
| 69 |  Pionex |
YFI/USDT | $4,147.91 | $137,997 | 20:57:08 29/11/2025 |
| 70 |  Bithumb |
YFI/KRW | $4,223.14 | $133,983 | 20:57:24 29/11/2025 |
| 71 |  KCEX |
YFI/USDT | $4,147.61 | $131,092 | 20:57:08 29/11/2025 |
| 72 |  Globe Derivative Exchange |
YFI/USD | $4,143.46 | $129,847 | 21:00:18 29/11/2025 |
| 73 |  Picol |
YFI/USDT | $4,145.91 | $121,716 | 21:00:08 29/11/2025 |
| 74 | HTX |
YFI/USDT | $4,148.10 | $116,098 | 20:54:16 29/11/2025 |
| 75 | CRMClick |
YFI/USDT | $4,142.27 | $116,075 | 21:00:16 29/11/2025 |
| 76 | KuCoin |
YFI/USDT | $4,149.81 | $109,465 | 20:55:54 29/11/2025 |
| 77 |  BingX |
YFI/USDT | $4,145.91 | $108,937 | 20:57:11 29/11/2025 |
| 78 |  Gate |
YFI/USDT | $4,141.20 | $104,955 | 20:54:19 29/11/2025 |
| 79 | Bitunix |
YFI/USDT | $4,148.70 | $99,975.81 | 20:57:08 29/11/2025 |
| 80 |  BitTap |
YFI/USDT | $4,140.91 | $87,393.81 | 21:00:17 29/11/2025 |
| 81 |  EXMO |
YFI/BTC | $3,893.18 | $82,310.50 | 19:57:08 26/11/2025 |
| 82 |  DigiFinex |
YFI/USDT | $4,147.92 | $74,690.90 | 20:54:10 29/11/2025 |
| 83 | Pionex |
YFI/USDT | $4,143.31 | $60,649.44 | 20:57:16 29/11/2025 |
| 84 | EXMO |
YFI/USDT | $4,145.49 | $59,247.85 | 20:54:07 29/11/2025 |
| 85 |  EXMO.ME |
YFI/USDT | $4,141.90 | $58,942.12 | 21:00:11 29/11/2025 |
| 86 | LeveX |
YFI/USDT | $4,139.47 | $56,146.70 | 21:00:16 29/11/2025 |
| 87 |  ONUS Pro |
YFI/VNDC | $4,141.00 | $54,711.44 | 21:00:16 29/11/2025 |
| 88 |  GroveX |
YFI/USDT | $4,145.91 | $53,672.94 | 21:00:09 29/11/2025 |
| 89 |  UEEx |
YFI/USDT | $4,144.91 | $47,413.19 | 21:00:12 29/11/2025 |
| 90 | Bitcastle |
YFI/USDT | $4,144.91 | $46,971.24 | 21:00:12 29/11/2025 |
| 91 | Zedxion Exchange |
YFI/USDT | $4,145.58 | $40,601.51 | 21:00:13 29/11/2025 |
| 92 | CZR Exchange |
YFI/USDT | $4,144.45 | $40,538.90 | 21:00:08 29/11/2025 |
| 93 |  Bitvavo |
YFI/EUR | $4,146.34 | $39,133.58 | 20:57:08 29/11/2025 |
| 94 |  Cryptomus |
YFI/USDT | $4,150.53 | $33,668.61 | 21:00:07 29/11/2025 |
| 95 | BloFin |
YFI/USDT | $4,143.31 | $32,944.25 | 20:57:17 29/11/2025 |
| 96 |  P2B |
YFI/USDT | $4,140.91 | $30,648.13 | 20:54:10 29/11/2025 |
| 97 |  Bitcoiva |
YFI/USDT | $4,146.91 | $29,774.17 | 21:00:08 29/11/2025 |
| 98 |  ZKE |
YFI/USDT | $4,144.45 | $24,323.34 | 21:00:09 29/11/2025 |
| 99 | Binance |
YFI/BTC | $4,162.38 | $24,197.24 | 20:56:54 29/11/2025 |
| 100 | Coinbase Exchange |
YFI/BTC | $4,141.82 | $23,489.23 | 20:56:59 29/11/2025 |
| 101 |  BitKan |
YFI/USDT | $4,140.90 | $21,885.35 | 21:00:08 29/11/2025 |
| 102 | WhiteBIT |
YFI/UAH | $4,393.08 | $20,930.53 | 20:54:11 29/11/2025 |
| 103 |  Bitget |
YFI/USDT | $4,132.18 | $20,049.53 | 20:54:08 29/11/2025 |
| 104 | WhiteBIT |
YFI/EUR | $4,130.05 | $19,663.83 | 20:54:11 29/11/2025 |
| 105 | Gate |
YFI/USDT | $4,148.60 | $17,957.81 | 20:56:24 29/11/2025 |
| 106 |  Hibt |
YFI/USDT | $4,146.91 | $14,224.67 | 20:57:11 29/11/2025 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $4,143.83 | $13,336.63 | 20:36:11 29/11/2025 |
| 108 |  Kraken |
YFI/USD | $4,144.00 | $13,092.80 | 20:59:24 29/11/2025 |
| 109 |  Qmall Exchange |
YFI/USDT | $4,146.91 | $13,018.09 | 20:57:07 29/11/2025 |
| 110 |  Gemini |
YFI/USD | $4,230.29 | $12,895.96 | 20:59:54 29/11/2025 |
| 111 |  LATOKEN |
YFI/USDT | $4,609.38 | $11,456.30 | 20:54:11 29/11/2025 |
| 112 |  Crypto.com Exchange |
YFI/USD | $4,136.83 | $10,691.22 | 20:57:07 29/11/2025 |
| 113 |  Poloniex |
YFI/USDT | $4,124.18 | $8,945.13 | 21:02:53 29/11/2025 |
| 114 |  CoinDCX |
YFI/INR | $4,205.92 | $7,898.44 | 20:57:11 29/11/2025 |
| 115 |  Bitkub |
YFI/THB | $4,123.29 | $7,795.45 | 20:54:07 29/11/2025 |
| 116 | BITmarkets |
YFI/USD | $4,141.57 | $7,519.55 | 21:00:08 29/11/2025 |
| 117 | B2Z Exchange |
YFI/USD | $4,141.57 | $7,519.40 | 21:00:07 29/11/2025 |
| 118 | BITmarkets |
YFI/USDT | $4,149.07 | $7,303.88 | 21:00:08 29/11/2025 |
| 119 | B2Z Exchange |
YFI/USDT | $4,148.91 | $7,303.73 | 21:00:07 29/11/2025 |
| 120 | BTSE |
YFI/USDT | $4,144.90 | $7,293.71 | 20:57:07 29/11/2025 |
| 121 |  Uniswap v2 |
YFI/WETH | $4,143.56 | $7,125.15 | 20:36:11 29/11/2025 |
| 122 | P2B |
YFI/USD | $4,146.00 | $7,042.73 | 20:54:10 29/11/2025 |
| 123 |  Bit2Me |
YFI/EUR | $4,148.08 | $6,590.45 | 20:57:12 29/11/2025 |
| 124 | Kraken |
YFI/EUR | $4,148.08 | $6,562.12 | 20:59:57 29/11/2025 |
| 125 | Crypto.com Exchange |
YFI/USD | $4,143.87 | $6,178.37 | 20:51:17 29/11/2025 |
| 126 |  CoinEx |
YFI/USDT | $4,147.99 | $3,971.12 | 20:59:53 29/11/2025 |
| 127 |  Bitso |
YFI/USD | $4,135.50 | $3,157.67 | 20:59:53 29/11/2025 |
| 128 | CoinDCX |
YFI/USDT | $4,150.53 | $2,545.91 | 20:57:11 29/11/2025 |
| 129 | Bitrue |
YFI/USDT | $4,147.91 | $2,073.65 | 20:57:08 29/11/2025 |
| 130 |  Bitfinex |
YFI/USD | $4,220.00 | $1,446.46 | 10:09:53 29/11/2025 |
| 131 |  ZebPay |
YFI/INR | $4,301.49 | $1,128.76 | 20:54:11 29/11/2025 |
| 132 |  WazirX |
YFI/INR | $4,541.80 | $938.54 | 21:00:08 29/11/2025 |
| 133 | Bitcoiva |
YFI/INR | $4,287.09 | $811.96 | 21:00:08 29/11/2025 |
| 134 | ONUS Pro |
YFI/VNDC | $4,152.51 | $754.53 | 21:00:14 29/11/2025 |
| 135 | WazirX |
YFI/USDT | $4,254.71 | $744.93 | 21:00:08 29/11/2025 |
| 136 |  Foxbit |
YFI/BRL | $4,168.21 | $719.87 | 21:00:19 29/11/2025 |
| 137 |  MAX Exchange |
YFI/TWD | $4,160.44 | $711.85 | 20:57:11 29/11/2025 |
| 138 | OKX |
YFI/USD | $4,185.00 | $643.59 | 20:56:23 29/11/2025 |
| 139 |  Uniswap v3 (Ethereum) |
YFI/WETH | $4,145.07 | $460.74 | 18:31:35 29/11/2025 |
| 140 |  ICRYPEX |
YFI/ICPX | $3,543.81 | $424.59 | 21:00:08 29/11/2025 |
| 141 |  Young Platform |
YFI/EUR | $4,131.84 | $330.51 | 21:00:09 29/11/2025 |
| 142 |  ChangeNOW |
YFI/BTC | $4,367.66 | $330.48 | 21:00:07 29/11/2025 |
| 143 | B2Z Exchange |
YFI/USDC | $4,145.01 | $328.00 | 21:00:07 29/11/2025 |
| 144 | BITmarkets |
YFI/USDC | $4,145.01 | $328.00 | 21:00:08 29/11/2025 |
| 145 | P2B |
YFI/BTC | $4,150.36 | $309.44 | 20:54:10 29/11/2025 |
| 146 |  Tokocrypto |
YFI/USDT | $4,146.70 | $196.02 | 20:57:08 29/11/2025 |
| 147 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $4,164.37 | $168.27 | 14:33:50 29/11/2025 |
| 148 |  Binance TH |
YFI/USDT | $4,146.91 | $157.36 | 20:57:07 29/11/2025 |
| 149 | Bitazza |
YFI/THB | $4,166.50 | $125.96 | 21:00:12 29/11/2025 |
| 150 |  Indodax |
YFI/IDR | $3,976.78 | $80.42 | 21:02:53 29/11/2025 |
| 151 |  ApeSwap (BSC) |
YFI/WBNB | $4,149.81 | $69.04 | 08:23:07 29/11/2025 |
| 152 |  Bitstamp by Robinhood |
YFI/USD | $4,300.00 | $49.12 | 20:59:23 29/11/2025 |
| 153 | Bitfinex |
YFI/USDT | $4,138.89 | $43.89 | 10:09:53 29/11/2025 |
| 154 |  Unocoin |
YFI/INR | $8,953.76 | $34.70 | 20:54:08 29/11/2025 |
| 155 |  Bancor Network |
YFI/BNT | $5,305.74 | $25.09 | 20:57:07 29/11/2025 |
| 156 |  Mercado Bitcoin |
YFI/BRL | $4,451.61 | $16.67 | 20:57:11 29/11/2025 |
| 157 |  Independent Reserve |
YFI/AUD | $4,198.21 | $12.05 | 21:00:12 29/11/2025 |
| 158 |  Korbit |
YFI/KRW | $4,324.66 | $7.15 | 20:57:15 29/11/2025 |
| 159 |  Binance.US |
YFI/USDT | $4,054.87 | $6.20 | 20:59:53 29/11/2025 |
| 160 |  Reku |
YFI/IDR | $4,198.74 | $4.09 | 21:00:14 29/11/2025 |
| 161 |  GOPAX |
YFI/KRW | $4,187.02 | $1.41 | 21:00:08 29/11/2025 |
| 162 |  Honeyswap |
YFI/wxDai | $4,016.29 | $0.01000 | 14:25:20 29/11/2025 |
| 163 | HitBTC |
YFI/BTC | $4,268.94 | $0 | 20:57:19 29/11/2025 |
| 164 | Bitstamp by Robinhood |
YFI/EUR | $4,058.79 | $0 | 20:59:53 29/11/2025 |
| 165 |  YoBit |
YFI/BTC | $3,761.02 | $0 | 20:48:11 29/11/2025 |
| 166 | Independent Reserve |
YFI/NZD | $4,177.06 | $0 | 21:00:12 29/11/2025 |
| 167 | Independent Reserve |
YFI/USD | $4,177.01 | $0 | 21:00:12 29/11/2025 |
| 168 |  Bitbns |
YFI/INR | $964.96 | $0 | 20:54:08 29/11/2025 |
| 169 |  NovaDAX |
YFI/BRL | $4,123.60 | $0 | 20:57:11 29/11/2025 |
| 170 |  CoinJar |
YFI/AUD | $4,212.44 | $0 | 21:00:43 29/11/2025 |
| 171 | CoinJar |
YFI/EUR | $9,288.82 | $0 | 21:00:43 29/11/2025 |
| 172 | CoinJar |
YFI/GBP | $4,168.54 | $0 | 21:00:43 29/11/2025 |
| 173 | CoinJar |
YFI/USD | $4,045.00 | $0 | 21:00:43 29/11/2025 |
| 174 | CoinJar |
YFI/USDC | $4,165.93 | $0 | 21:00:43 29/11/2025 |
| 175 | FMFW.io |
YFI/BTC | $4,266.83 | $0 | 20:57:11 29/11/2025 |
| 176 |  Giottus |
YFI/INR | $4,419.96 | $0 | 20:18:09 29/11/2025 |
| 177 | Giottus |
YFI/USDT | $4,139.90 | $0 | 20:18:09 29/11/2025 |
| 178 | Bitazza |
YFI/BTC | $11,902.33 | $0 | 21:00:12 29/11/2025 |
| 179 |  WOO X |
YFI/USDT | $4,145.31 | $0 | 20:57:15 29/11/2025 |
| 180 |  THORChain |
YFI/RUNE | $4,076.56 | $0 | 20:57:12 29/11/2025 |
| 181 |  Dzengi.com |
YFI/USD | $3,983.60 | $0 | 21:00:09 29/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 29/11/2025, cặp giao dịch YFI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,058,794 với tỷ giá $4,142.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.