yearn.finance YFI
Xếp hạng #199
03:03:00 25/11/2025
Giá yearn.finance (YFI)
$4,177.61 3.53%
0.04719 BTC
115,845,033 VND
Thấp: $3,989.77
Cao: $4,184.68
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $4,164.86 | $32,464,268 | 02:00:16 25/11/2025 |
| 2 |  CoinChief |
YFI/USDT | $4,163.42 | $16,143,892 | 01:57:09 25/11/2025 |
| 3 |  BTCC |
YFI/USDT | $4,166.78 | $10,794,152 | 01:57:17 25/11/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,745.44 | $9,799,719 | 01:57:15 25/11/2025 |
| 5 |  CZR Exchange |
YFI/USDT | $4,162.86 | $8,365,022 | 02:00:16 25/11/2025 |
| 6 |  Zedxion Exchange |
YFI/USDT | $4,155.56 | $8,361,815 | 01:48:16 25/11/2025 |
| 7 |  NovaEx |
YFI/USDT | $4,163.56 | $6,368,496 | 02:00:16 25/11/2025 |
| 8 |  OrangeX |
YFI/USDT | $4,162.04 | $5,691,885 | 01:54:15 25/11/2025 |
| 9 |  Top.one |
YFI/USDT | $4,166.92 | $4,365,141 | 02:03:16 25/11/2025 |
| 10 |  Binance |
YFI/USDT | $4,162.04 | $4,128,795 | 01:54:17 25/11/2025 |
| 11 |  WhiteBIT |
YFI/USDT | $4,162.04 | $4,022,324 | 01:54:17 25/11/2025 |
| 12 |  HTX |
YFI/USDT | $4,161.15 | $3,095,607 | 01:58:24 25/11/2025 |
| 13 |  CRMClick |
YFI/USDT | $4,165.66 | $3,093,493 | 01:57:08 25/11/2025 |
| 14 |  KuCoin |
YFI/USDT | $4,166.96 | $2,531,542 | 01:54:19 25/11/2025 |
| 15 |  Ju.com |
YFI/USDT | $4,160.78 | $2,488,946 | 01:57:16 25/11/2025 |
| 16 |  Batonex |
YFI/USDT | $4,163.86 | $2,324,145 | 02:00:17 25/11/2025 |
| 17 |  CoinUp.io |
YFI/USDT | $4,161.86 | $2,318,854 | 01:57:13 25/11/2025 |
| 18 |  OKX |
YFI/USDT | $4,163.55 | $2,199,093 | 01:55:50 25/11/2025 |
| 19 |  Bitcastle |
YFI/USDT | $4,163.86 | $2,025,461 | 02:00:18 25/11/2025 |
| 20 |  WEEX |
YFI/USDT | $4,155.78 | $1,842,869 | 01:57:16 25/11/2025 |
| 21 |  Millionero |
YFI/USDT | $4,166.01 | $1,695,913 | 01:57:08 25/11/2025 |
| 22 |  Coinlocally |
YFI/USDT | $4,163.86 | $1,594,632 | 02:00:17 25/11/2025 |
| 23 |  Bibox |
YFI/USDT | $4,985.83 | $1,271,388 | 01:57:10 25/11/2025 |
| 24 | Binance |
YFI/USDT | $4,164.08 | $1,160,718 | 01:56:54 25/11/2025 |
| 25 |  MEXC |
YFI/USDT | $4,162.04 | $1,120,275 | 01:54:15 25/11/2025 |
| 26 |  Bybit |
YFI/USDT | $4,163.04 | $1,054,935 | 01:54:17 25/11/2025 |
| 27 |  XXKK |
YFI/USDT | $4,156.78 | $942,509 | 01:57:16 25/11/2025 |
| 28 | Millionero |
YFI/USDT | $4,162.86 | $746,218 | 02:00:15 25/11/2025 |
| 29 |  Bitrue |
YFI/USDT | $4,156.38 | $742,053 | 01:57:17 25/11/2025 |
| 30 |  Bitunix |
YFI/USDT | $4,158.78 | $705,278 | 01:57:16 25/11/2025 |
| 31 | TruBit Pro Exchange |
YFI/USDT | $4,166.58 | $622,321 | 01:57:07 25/11/2025 |
| 32 |  4E |
YFI/USDT | $4,163.01 | $573,899 | 01:57:07 25/11/2025 |
| 33 |  UZX |
YFI/USDT | $4,169.86 | $486,728 | 01:51:08 25/11/2025 |
| 34 |  BVOX |
YFI/USDT | $4,163.86 | $485,683 | 01:57:14 25/11/2025 |
| 35 |  BitDelta |
YFI/USDT | $4,164.62 | $466,935 | 01:57:07 25/11/2025 |
| 36 |  BTSE |
YFI/USDT | $4,160.04 | $445,856 | 01:54:15 25/11/2025 |
| 37 |  B2Z Exchange |
YFI/USD | $4,163.00 | $432,877 | 02:00:16 25/11/2025 |
| 38 |  BITmarkets |
YFI/USDT | $4,161.86 | $432,759 | 02:00:16 25/11/2025 |
| 39 |  Phemex |
YFI/USDT | $4,160.86 | $425,264 | 01:57:11 25/11/2025 |
| 40 |  Toobit |
YFI/USDT | $4,158.78 | $374,962 | 01:57:15 25/11/2025 |
| 41 |  CoinW |
YFI/USDT | $4,167.26 | $374,792 | 01:54:08 25/11/2025 |
| 42 | OKX |
YFI/USDT | $4,169.08 | $364,577 | 01:56:53 25/11/2025 |
| 43 | MEXC |
YFI/USDT | $4,164.38 | $356,461 | 01:39:08 25/11/2025 |
| 44 | XXKK |
YFI/USDT | $4,164.81 | $348,070 | 01:57:08 25/11/2025 |
| 45 | Phemex |
YFI/USDT | $4,155.78 | $330,325 | 01:57:16 25/11/2025 |
| 46 |  Azbit |
YFI/USDT | $4,170.86 | $325,224 | 01:54:07 25/11/2025 |
| 47 |  Coinbase Exchange |
YFI/USD | $4,168.69 | $323,513 | 01:56:59 25/11/2025 |
| 48 |  BitMart |
YFI/USDT | $4,169.86 | $317,862 | 01:57:10 25/11/2025 |
| 49 |  Zoomex |
YFI/USDT | $4,158.78 | $316,503 | 01:57:17 25/11/2025 |
| 50 | Azbit |
YFI/BTC | $4,172.30 | $304,570 | 01:54:07 25/11/2025 |
| 51 | WhiteBIT |
YFI/USDT | $4,161.30 | $300,359 | 01:57:10 25/11/2025 |
| 52 |  HitBTC |
YFI/USDT | $4,165.32 | $296,693 | 01:54:07 25/11/2025 |
| 53 |  FMFW.io |
YFI/USD | $4,164.71 | $296,649 | 01:54:08 25/11/2025 |
| 54 |  Gleec BTC |
YFI/USDT | $4,163.51 | $296,590 | 01:57:08 25/11/2025 |
| 55 |  SuperEx |
YFI/USDT | $4,170.01 | $277,023 | 01:54:09 25/11/2025 |
| 56 | CRMClick |
YFI/USDT | $4,163.36 | $269,258 | 02:00:16 25/11/2025 |
| 57 | HTX |
YFI/USDT | $4,165.24 | $269,142 | 01:54:20 25/11/2025 |
| 58 |  BYDFi |
YFI/USDT | $4,167.62 | $259,517 | 01:54:11 25/11/2025 |
| 59 |  Bitazza |
YFI/USDT | $4,153.01 | $250,714 | 01:57:09 25/11/2025 |
| 60 |  BlockFin |
YFI/USDT | $4,169.01 | $243,899 | 01:57:08 25/11/2025 |
| 61 | BTCC |
YFI/USDT | $4,163.86 | $221,020 | 01:57:10 25/11/2025 |
| 62 | Coinlocally |
YFI/USDT | $4,162.01 | $203,205 | 01:57:10 25/11/2025 |
| 63 |  Darkex Exchange |
YFI/USDT | $4,162.38 | $198,243 | 01:57:10 25/11/2025 |
| 64 |  Ourbit |
YFI/USDT | $4,168.06 | $173,703 | 01:57:08 25/11/2025 |
| 65 |  Gate |
YFI/USDT | $4,170.88 | $164,875 | 01:56:54 25/11/2025 |
| 66 |  Pionex |
YFI/USDT | $4,161.86 | $164,225 | 01:57:10 25/11/2025 |
| 67 | BlockFin |
YFI/USDT | $4,158.78 | $158,273 | 01:57:16 25/11/2025 |
| 68 |  BloFin |
YFI/USDT | $4,160.53 | $145,572 | 01:33:07 25/11/2025 |
| 69 |  Picol |
YFI/USDT | $4,162.01 | $144,851 | 01:57:09 25/11/2025 |
| 70 | KuCoin |
YFI/USDT | $4,171.34 | $129,047 | 01:56:53 25/11/2025 |
| 71 | Bitunix |
YFI/USDT | $4,162.86 | $116,143 | 01:57:08 25/11/2025 |
| 72 |  Tapbit |
YFI/USDT | $4,164.36 | $114,288 | 01:57:08 25/11/2025 |
| 73 |  KCEX |
YFI/USDT | $4,166.26 | $111,443 | 01:57:10 25/11/2025 |
| 74 | Bybit |
YFI/USDT | $4,164.08 | $106,011 | 01:54:08 25/11/2025 |
| 75 |  DigiFinex |
YFI/USDT | $4,166.69 | $103,324 | 01:57:08 25/11/2025 |
| 76 |  Bithumb |
YFI/KRW | $4,241.34 | $102,478 | 01:58:23 25/11/2025 |
| 77 |  EXMO |
YFI/BTC | $3,971.01 | $86,242.53 | 01:57:10 25/11/2025 |
| 78 |  BingX |
YFI/USDT | $4,159.86 | $85,662.56 | 01:54:07 25/11/2025 |
| 79 |  BitTap |
YFI/USDT | $4,162.86 | $84,963.06 | 02:00:18 25/11/2025 |
| 80 |  GroveX |
YFI/USDT | $4,165.01 | $80,912.86 | 01:57:10 25/11/2025 |
| 81 |  ONUS Pro |
YFI/VNDC | $4,157.00 | $64,171.78 | 01:57:16 25/11/2025 |
| 82 | Bitcastle |
YFI/USDT | $4,162.62 | $61,315.47 | 01:57:12 25/11/2025 |
| 83 |  LeveX |
YFI/USDT | $4,162.86 | $60,909.60 | 02:00:16 25/11/2025 |
| 84 |  EXMO.ME |
YFI/USDT | $4,162.21 | $59,227.91 | 01:57:07 25/11/2025 |
| 85 |  UEEx |
YFI/USDT | $4,161.85 | $58,030.60 | 01:57:09 25/11/2025 |
| 86 | Gate |
YFI/USDT | $4,168.53 | $57,931.00 | 01:54:20 25/11/2025 |
| 87 | EXMO |
YFI/USDT | $4,162.06 | $57,595.82 | 01:57:10 25/11/2025 |
| 88 | Pionex |
YFI/USDT | $4,158.78 | $47,063.11 | 01:57:17 25/11/2025 |
| 89 | Coinbase Exchange |
YFI/BTC | $4,183.00 | $41,626.94 | 01:56:59 25/11/2025 |
| 90 |  P2B |
YFI/USDT | $4,167.86 | $40,269.25 | 01:57:16 25/11/2025 |
| 91 | CZR Exchange |
YFI/USDT | $4,163.99 | $39,768.17 | 01:57:11 25/11/2025 |
| 92 | Zedxion Exchange |
YFI/USDT | $4,163.49 | $39,763.90 | 01:57:08 25/11/2025 |
| 93 |  Cryptomus |
YFI/USDT | $4,171.27 | $38,371.17 | 01:54:08 25/11/2025 |
| 94 |  BitKan |
YFI/USDT | $4,166.62 | $37,719.30 | 01:57:08 25/11/2025 |
| 95 |  Bitcoiva |
YFI/USDT | $4,166.01 | $29,753.39 | 01:57:09 25/11/2025 |
| 96 | WhiteBIT |
YFI/EUR | $4,153.64 | $24,547.06 | 01:57:10 25/11/2025 |
| 97 |  ZKE |
YFI/USDT | $4,163.38 | $23,857.76 | 01:57:10 25/11/2025 |
| 98 |  TGEX |
YFI/USDT | $4,163.86 | $23,426.65 | 02:00:15 25/11/2025 |
| 99 |  Bitvavo |
YFI/EUR | $4,171.74 | $21,261.46 | 01:57:11 25/11/2025 |
| 100 | WhiteBIT |
YFI/UAH | $4,419.26 | $20,796.56 | 01:57:10 25/11/2025 |
| 101 | B2Z Exchange |
YFI/USD | $4,165.78 | $20,748.90 | 01:57:08 25/11/2025 |
| 102 | BITmarkets |
YFI/USD | $4,165.78 | $20,748.90 | 01:57:10 25/11/2025 |
| 103 | Binance |
YFI/BTC | $4,171.02 | $17,449.01 | 01:56:42 25/11/2025 |
| 104 |  Hibt |
YFI/USDT | $4,161.86 | $17,265.99 | 01:36:11 25/11/2025 |
| 105 |  Crypto.com Exchange |
YFI/USD | $4,179.88 | $16,868.32 | 01:39:08 25/11/2025 |
| 106 |  Kraken |
YFI/USD | $4,162.00 | $16,072.90 | 01:58:25 25/11/2025 |
| 107 | Crypto.com Exchange |
YFI/USD | $4,162.47 | $14,941.40 | 01:54:18 25/11/2025 |
| 108 |  CoinDCX |
YFI/INR | $4,484.11 | $14,827.49 | 01:57:10 25/11/2025 |
| 109 |  Qmall Exchange |
YFI/USDT | $4,171.01 | $14,479.74 | 01:57:08 25/11/2025 |
| 110 | LeveX |
YFI/USDT | $4,163.01 | $14,263.17 | 01:57:07 25/11/2025 |
| 111 |  Bitkub |
YFI/THB | $4,167.77 | $13,166.14 | 01:54:11 25/11/2025 |
| 112 | BloFin |
YFI/USDT | $4,160.34 | $13,097.66 | 01:30:16 25/11/2025 |
| 113 | Kraken |
YFI/EUR | $4,146.38 | $11,594.69 | 01:58:25 25/11/2025 |
| 114 |  Bit2Me |
YFI/EUR | $4,146.38 | $11,063.75 | 01:57:07 25/11/2025 |
| 115 |  CoinEx |
YFI/USDT | $4,160.53 | $8,628.89 | 01:58:23 25/11/2025 |
| 116 |  Bitget |
YFI/USDT | $4,158.08 | $8,478.42 | 01:54:10 25/11/2025 |
| 117 |  SushiSwap (Ethereum) |
YFI/WETH | $4,172.10 | $8,350.17 | 01:49:59 25/11/2025 |
| 118 | P2B |
YFI/USD | $4,169.00 | $7,436.65 | 01:57:16 25/11/2025 |
| 119 | CoinDCX |
YFI/USDT | $4,171.27 | $7,278.21 | 01:57:10 25/11/2025 |
| 120 | BITmarkets |
YFI/USDT | $4,163.09 | $6,686.56 | 01:57:10 25/11/2025 |
| 121 | B2Z Exchange |
YFI/USDT | $4,163.00 | $6,686.53 | 01:57:08 25/11/2025 |
| 122 | BTSE |
YFI/USDT | $4,171.11 | $6,679.14 | 01:54:07 25/11/2025 |
| 123 |  Gemini |
YFI/USD | $4,176.75 | $5,549.14 | 01:58:24 25/11/2025 |
| 124 |  Uniswap v2 |
YFI/WETH | $4,174.35 | $5,484.33 | 01:49:23 25/11/2025 |
| 125 |  Binance.US |
YFI/USDT | $3,998.91 | $5,171.02 | 01:58:23 25/11/2025 |
| 126 | Bitrue |
YFI/USDT | $4,167.86 | $3,961.32 | 01:57:10 25/11/2025 |
| 127 |  Bitso |
YFI/USD | $4,174.80 | $3,930.89 | 01:57:53 25/11/2025 |
| 128 |  Bitfinex |
YFI/USD | $4,140.00 | $2,128.17 | 01:58:23 25/11/2025 |
| 129 |  MAX Exchange |
YFI/TWD | $4,161.05 | $1,309.48 | 01:57:09 25/11/2025 |
| 130 |  Dzengi.com |
YFI/USD | $3,833.85 | $1,230.56 | 01:57:14 25/11/2025 |
| 131 |  Globe Derivative Exchange |
YFI/USD | $4,165.75 | $1,230.20 | 02:00:16 25/11/2025 |
| 132 |  TRIV |
YFI/USDT | $4,165.10 | $1,143.97 | 01:57:14 25/11/2025 |
| 133 | TRIV |
YFI/IDR | $4,174.90 | $1,143.96 | 01:57:14 25/11/2025 |
| 134 |  Korbit |
YFI/KRW | $4,188.41 | $1,143.50 | 01:57:08 25/11/2025 |
| 135 | Bitcoiva |
YFI/INR | $4,325.49 | $810.61 | 01:57:09 25/11/2025 |
| 136 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $4,179.43 | $774.40 | 01:26:17 25/11/2025 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $4,168.59 | $681.11 | 23:04:58 24/11/2025 |
| 138 | P2B |
YFI/BTC | $4,165.23 | $562.06 | 01:57:16 25/11/2025 |
| 139 |  Reku |
YFI/IDR | $4,053.70 | $489.33 | 01:57:10 25/11/2025 |
| 140 |  Young Platform |
YFI/EUR | $4,188.40 | $440.21 | 01:57:10 25/11/2025 |
| 141 |  ICRYPEX |
YFI/ICPX | $4,013.92 | $435.97 | 01:57:07 25/11/2025 |
| 142 |  Indodax |
YFI/IDR | $4,375.45 | $384.94 | 01:57:53 25/11/2025 |
| 143 |  Uniswap v3 (Ethereum) |
YFI/WETH | $4,197.72 | $347.52 | 01:33:35 25/11/2025 |
| 144 |  ChangeNOW |
YFI/BTC | $4,264.93 | $322.70 | 01:54:07 25/11/2025 |
| 145 | BITmarkets |
YFI/USDC | $4,166.71 | $305.11 | 01:57:10 25/11/2025 |
| 146 | B2Z Exchange |
YFI/USDC | $4,166.59 | $305.11 | 01:57:08 25/11/2025 |
| 147 |  WazirX |
YFI/INR | $4,488.74 | $257.75 | 02:03:12 25/11/2025 |
| 148 | WazirX |
YFI/USDT | $4,007.63 | $233.94 | 02:03:12 25/11/2025 |
| 149 | Bitfinex |
YFI/USDT | $4,081.08 | $199.76 | 01:58:23 25/11/2025 |
| 150 |  Bitstamp by Robinhood |
YFI/EUR | $4,034.56 | $147.31 | 01:58:23 25/11/2025 |
| 151 |  THORChain |
YFI/RUNE | $4,122.31 | $122.84 | 01:57:08 25/11/2025 |
| 152 |  Foxbit |
YFI/BRL | $4,193.11 | $87.49 | 01:57:15 25/11/2025 |
| 153 |  Mercado Bitcoin |
YFI/BRL | $4,180.65 | $49.92 | 01:57:07 25/11/2025 |
| 154 | Bitazza |
YFI/THB | $4,028.95 | $46.15 | 01:57:09 25/11/2025 |
| 155 |  Binance TH |
YFI/USDT | $4,162.86 | $44.64 | 01:57:08 25/11/2025 |
| 156 |  Unocoin |
YFI/INR | $8,977.82 | $34.79 | 01:54:12 25/11/2025 |
| 157 |  Tokocrypto |
YFI/USDT | $4,162.86 | $29.85 | 01:57:09 25/11/2025 |
| 158 |  ZebPay |
YFI/INR | $4,460.32 | $27.27 | 01:30:11 25/11/2025 |
| 159 |  Bancor Network |
YFI/BNT | $5,299.87 | $25.19 | 01:57:10 25/11/2025 |
| 160 | OKX |
YFI/USD | $4,010.00 | $20.72 | 01:56:23 25/11/2025 |
| 161 |  GOPAX |
YFI/KRW | $4,169.99 | $1.40 | 01:57:09 25/11/2025 |
| 162 |  Honeyswap |
YFI/wxDai | $4,019.57 | $0.03010 | 01:04:15 25/11/2025 |
| 163 |  Poloniex |
YFI/USDT | $4,019.04 | $0 | 02:02:53 25/11/2025 |
| 164 | HitBTC |
YFI/BTC | $4,165.14 | $0 | 01:54:07 25/11/2025 |
| 165 | Bitstamp by Robinhood |
YFI/USD | $4,029.23 | $0 | 01:58:23 25/11/2025 |
| 166 |  YoBit |
YFI/BTC | $3,672.56 | $0 | 01:45:10 25/11/2025 |
| 167 |  Independent Reserve |
YFI/AUD | $4,032.74 | $0 | 01:57:10 25/11/2025 |
| 168 | Independent Reserve |
YFI/NZD | $4,007.25 | $0 | 01:57:10 25/11/2025 |
| 169 | Independent Reserve |
YFI/USD | $4,008.13 | $0 | 01:57:10 25/11/2025 |
| 170 |  Bitbns |
YFI/INR | $967.56 | $0 | 01:57:09 25/11/2025 |
| 171 |  LATOKEN |
YFI/USDT | $4,606.23 | $0 | 01:33:07 25/11/2025 |
| 172 |  NovaDAX |
YFI/BRL | $4,016.72 | $0 | 01:54:11 25/11/2025 |
| 173 |  CoinJar |
YFI/AUD | $4,053.19 | $0 | 01:57:33 25/11/2025 |
| 174 | CoinJar |
YFI/EUR | $9,234.11 | $0 | 01:57:33 25/11/2025 |
| 175 | CoinJar |
YFI/GBP | $4,292.77 | $0 | 01:57:33 25/11/2025 |
| 176 | CoinJar |
YFI/USD | $4,045.00 | $0 | 01:57:33 25/11/2025 |
| 177 | CoinJar |
YFI/USDC | $4,308.47 | $0 | 01:57:33 25/11/2025 |
| 178 | FMFW.io |
YFI/BTC | $4,166.07 | $0 | 01:54:08 25/11/2025 |
| 179 |  Giottus |
YFI/INR | $4,431.84 | $0 | 01:36:09 25/11/2025 |
| 180 | Giottus |
YFI/USDT | $4,081.83 | $0 | 01:36:09 25/11/2025 |
| 181 | Bitazza |
YFI/BTC | $11,622.39 | $0 | 01:57:09 25/11/2025 |
| 182 |  WOO X |
YFI/USDT | $4,165.04 | $0 | 01:54:16 25/11/2025 |
| 183 | ONUS Pro |
YFI/VNDC | $4,172.52 | $0 | 01:57:13 25/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 25/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,464,268 với tỷ giá $4,164.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.