Yearn YFI
Xếp hạng #263
17:13:00 12/08/2026
Giá Yearn (YFI)
$1,982.16 0.54%
0.03093 BTC
51,074,195 VND
Thấp: $1,929.16
Cao: $1,984.50
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,984.41 | $31,288,280 | 17:00:15 12/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,985.05 | $10,179,695 | 16:57:17 12/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $1,980.26 | $8,764,531 | 16:57:15 12/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,978.05 | $8,634,433 | 17:00:16 12/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $1,978.05 | $8,634,433 | 17:00:17 12/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,988.99 | $7,097,384 | 16:57:13 12/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $1,977.20 | $3,790,482 | 17:00:17 12/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $1,984.95 | $2,710,666 | 17:00:10 12/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,983.26 | $2,090,631 | 16:57:15 12/08/2026 |
| 10 |  KCEX |
YFI/USDT | $1,983.26 | $1,969,147 | 16:57:15 12/08/2026 |
| 11 |  Binance |
YFI/USDT | $1,979.04 | $1,846,342 | 16:54:17 12/08/2026 |
| 12 |  Binibit |
YFI/USDT | $1,973.73 | $1,572,567 | 17:00:11 12/08/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $1,983.26 | $935,213 | 16:57:15 12/08/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,989.15 | $909,120 | 16:57:09 12/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,978.17 | $740,355 | 17:00:16 12/08/2026 |
| 16 |  BTSE |
YFI/USDT | $1,985.85 | $297,236 | 16:57:15 12/08/2026 |
| 17 |  B2Z Exchange |
YFI/USD | $1,984.96 | $284,301 | 17:00:15 12/08/2026 |
| 18 |  BITmarkets |
YFI/USDT | $1,984.12 | $284,180 | 17:00:16 12/08/2026 |
| 19 |  BitradeX |
YFI/USDT | $1,990.15 | $260,367 | 16:57:10 12/08/2026 |
| 20 |  Bitazza |
YFI/USDT | $1,982.05 | $252,029 | 17:00:12 12/08/2026 |
| 21 |  Phemex |
YFI/USDT | $1,986.99 | $237,793 | 16:57:12 12/08/2026 |
| 22 | Binance |
YFI/USDT | $1,990.12 | $215,376 | 16:56:54 12/08/2026 |
| 23 |  Bybit |
YFI/USDT | $1,985.00 | $214,902 | 16:54:11 12/08/2026 |
| 24 |  BlockFin |
YFI/USDT | $1,984.99 | $205,984 | 16:57:10 12/08/2026 |
| 25 |  MEXC |
YFI/USDT | $1,984.26 | $201,636 | 16:57:16 12/08/2026 |
| 26 |  CRMClick |
YFI/USDT | $1,977.71 | $199,845 | 17:00:11 12/08/2026 |
| 27 |  HTX |
YFI/USDT | $1,979.89 | $199,739 | 16:59:54 12/08/2026 |
| 28 |  P2B |
YFI/USDT | $1,984.00 | $197,276 | 16:54:10 12/08/2026 |
| 29 |  Bitbase |
YFI/USDT | $1,988.10 | $193,297 | 16:48:08 12/08/2026 |
| 30 | WhiteBIT |
YFI/USDT | $1,987.33 | $176,041 | 16:57:10 12/08/2026 |
| 31 |  Bitunix |
YFI/USDT | $1,984.26 | $159,955 | 16:57:18 12/08/2026 |
| 32 |  Azbit |
YFI/USDT | $1,976.11 | $159,834 | 16:48:07 12/08/2026 |
| 33 | Phemex |
YFI/USDT | $1,998.24 | $152,003 | 16:57:16 12/08/2026 |
| 34 |  Bitcastle |
YFI/USDT | $1,978.96 | $151,970 | 17:00:18 12/08/2026 |
| 35 |  Bitrue |
YFI/USDT | $1,983.86 | $139,936 | 16:57:16 12/08/2026 |
| 36 |  Bitvavo |
YFI/EUR | $1,984.60 | $133,275 | 16:57:09 12/08/2026 |
| 37 | Bitbase |
YFI/USDT | $1,980.94 | $132,770 | 16:51:18 12/08/2026 |
| 38 |  BloFin |
YFI/USDT | $1,985.09 | $121,394 | 16:48:11 12/08/2026 |
| 39 |  BVOX |
YFI/USDT | $1,989.99 | $117,616 | 16:57:07 12/08/2026 |
| 40 |  BTCC |
YFI/USDT | $1,990.25 | $107,695 | 16:57:12 12/08/2026 |
| 41 |  SuperEx |
YFI/USDT | $1,994.15 | $107,159 | 16:57:10 12/08/2026 |
| 42 |  4E |
YFI/USDT | $1,983.95 | $106,821 | 17:00:10 12/08/2026 |
| 43 |  Gate |
YFI/USDT | $1,983.63 | $97,732.13 | 16:54:19 12/08/2026 |
| 44 |  CoinW |
YFI/USDT | $1,984.23 | $97,073.81 | 16:57:07 12/08/2026 |
| 45 |  Coinbase Exchange |
YFI/USD | $1,982.99 | $94,288.18 | 16:56:29 12/08/2026 |
| 46 |  Ourbit |
YFI/USDT | $1,982.32 | $87,579.12 | 16:54:07 12/08/2026 |
| 47 |  LATOKEN |
YFI/USDT | $1,961.23 | $79,313.29 | 16:54:07 12/08/2026 |
| 48 | Bitunix |
YFI/USDT | $1,989.15 | $73,860.52 | 16:57:07 12/08/2026 |
| 49 |  Zoomex |
YFI/USDT | $1,986.25 | $71,111.06 | 16:57:15 12/08/2026 |
| 50 |  VinDAX |
YFI/USDT | $1,981.05 | $68,873.81 | 17:00:12 12/08/2026 |
| 51 |  GroveX |
YFI/USDT | $1,983.16 | $65,130.32 | 16:57:10 12/08/2026 |
| 52 | BlockFin |
YFI/USDT | $1,982.99 | $61,991.90 | 16:57:15 12/08/2026 |
| 53 |  KuCoin |
YFI/USDT | $1,983.99 | $57,964.98 | 16:57:18 12/08/2026 |
| 54 |  XXKK |
YFI/USDT | $1,987.85 | $57,514.79 | 16:57:12 12/08/2026 |
| 55 | MEXC |
YFI/USDT | $1,987.85 | $57,038.44 | 16:57:10 12/08/2026 |
| 56 | BingX |
YFI/USDT | $1,985.95 | $52,700.48 | 16:51:07 12/08/2026 |
| 57 |  Bithumb |
YFI/KRW | $1,955.32 | $47,253.06 | 16:59:54 12/08/2026 |
| 58 |  BYDFi |
YFI/USDT | $1,983.00 | $46,764.27 | 16:54:11 12/08/2026 |
| 59 |  x.me Exchange |
YFI/USDT | $1,988.99 | $46,456.21 | 16:57:16 12/08/2026 |
| 60 |  Tapbit |
YFI/USDT | $1,988.49 | $44,194.90 | 16:57:10 12/08/2026 |
| 61 |  OKX |
YFI/USDT | $1,988.08 | $44,087.36 | 16:56:23 12/08/2026 |
| 62 | BITmarkets |
YFI/USD | $1,980.82 | $41,517.92 | 17:00:09 12/08/2026 |
| 63 | B2Z Exchange |
YFI/USD | $1,980.82 | $41,516.16 | 17:00:10 12/08/2026 |
| 64 |  BitTap |
YFI/USDT | $1,978.05 | $39,730.72 | 17:00:16 12/08/2026 |
| 65 |  FMFW.io |
YFI/USD | $1,982.61 | $39,025.82 | 17:00:10 12/08/2026 |
| 66 |  HitBTC |
YFI/USDT | $1,982.25 | $39,018.65 | 17:00:11 12/08/2026 |
| 67 |  Gleec BTC |
YFI/USDT | $1,982.25 | $39,018.65 | 17:00:10 12/08/2026 |
| 68 | WhiteBIT |
YFI/EUR | $1,987.75 | $38,329.62 | 16:57:10 12/08/2026 |
| 69 |  Pionex |
YFI/USDT | $1,989.15 | $34,002.49 | 16:57:07 12/08/2026 |
| 70 |  Picol |
YFI/USDT | $1,982.41 | $30,032.96 | 17:00:10 12/08/2026 |
| 71 |  ADEN |
YFI/USDT | $1,983.99 | $29,301.06 | 17:03:56 12/08/2026 |
| 72 | BloFin |
YFI/USDT | $1,982.09 | $27,241.33 | 16:48:17 12/08/2026 |
| 73 |  Kraken |
YFI/USD | $1,985.90 | $26,859.12 | 16:59:54 12/08/2026 |
| 74 | KCEX |
YFI/USDT | $1,987.95 | $24,728.24 | 16:57:10 12/08/2026 |
| 75 |  LeveX |
YFI/USDT | $1,978.96 | $24,261.33 | 17:00:15 12/08/2026 |
| 76 | WhiteBIT |
YFI/UAH | $1,908.90 | $22,737.91 | 16:57:10 12/08/2026 |
| 77 | Bitcastle |
YFI/USDT | $1,984.05 | $20,410.67 | 17:00:13 12/08/2026 |
| 78 |  DigiFinex |
YFI/USDT | $1,983.09 | $17,528.42 | 17:00:07 12/08/2026 |
| 79 | Pionex |
YFI/USDT | $1,983.26 | $17,077.92 | 16:57:16 12/08/2026 |
| 80 | Kraken |
YFI/EUR | $1,989.97 | $16,769.89 | 16:59:54 12/08/2026 |
| 81 |  Bit2Me |
YFI/EUR | $1,989.91 | $16,149.44 | 16:57:07 12/08/2026 |
| 82 |  EasiCoin |
YFI/USDT | $1,983.41 | $13,533.36 | 17:00:09 12/08/2026 |
| 83 |  NexDAX |
YFI/USDT | $1,977.42 | $11,771.66 | 17:00:10 12/08/2026 |
| 84 |  Hibt |
YFI/USDT | $1,989.64 | $10,766.69 | 16:57:12 12/08/2026 |
| 85 | Gate |
YFI/USDT | $1,988.18 | $10,744.30 | 16:56:24 12/08/2026 |
| 86 | LeveX |
YFI/USDT | $1,981.05 | $10,327.55 | 17:00:09 12/08/2026 |
| 87 | KuCoin |
YFI/USDT | $1,979.79 | $9,946.27 | 16:46:53 12/08/2026 |
| 88 | BITmarkets |
YFI/USDT | $1,984.21 | $9,277.27 | 17:00:09 12/08/2026 |
| 89 | BTSE |
YFI/USDT | $1,987.16 | $9,265.55 | 16:57:09 12/08/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $1,983.75 | $9,265.09 | 17:00:10 12/08/2026 |
| 91 |  ZKE |
YFI/USDT | $1,983.88 | $8,914.76 | 17:00:13 12/08/2026 |
| 92 |  Variational |
YFI/USDC | $1,985.73 | $7,562.32 | 17:03:17 12/08/2026 |
| 93 | KTX |
YFI/USDT | $1,984.41 | $7,342.28 | 17:00:12 12/08/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,075.33 | $6,795.73 | 17:00:09 12/08/2026 |
| 95 |  BitKan |
YFI/USDT | $1,986.04 | $5,606.13 | 17:00:12 12/08/2026 |
| 96 |  Curve (Ethereum) |
YFI/WETH | $1,971.94 | $5,065.30 | 15:23:59 12/08/2026 |
| 97 |  XBO.com |
YFI/USDT | $1,983.00 | $4,908.91 | 16:54:07 12/08/2026 |
| 98 |  CoinDCX |
YFI/INR | $2,025.75 | $4,812.70 | 16:57:09 12/08/2026 |
| 99 |  Gemini |
YFI/USD | $2,117.42 | $4,538.55 | 16:59:53 12/08/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $1,964.32 | $4,098.36 | 16:48:11 12/08/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $1,987.90 | $3,442.49 | 16:56:47 12/08/2026 |
| 102 |  CoinEx |
YFI/USDT | $1,986.50 | $3,441.76 | 16:59:23 12/08/2026 |
| 103 | CoinDCX |
YFI/USDT | $1,986.16 | $3,275.19 | 16:57:09 12/08/2026 |
| 104 |  Cryptomus |
YFI/USDT | $1,980.71 | $3,002.64 | 16:57:13 12/08/2026 |
| 105 | Bitcoiva |
YFI/USDT | $1,987.41 | $2,756.98 | 17:00:09 12/08/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $1,990.57 | $2,543.76 | 16:56:47 12/08/2026 |
| 107 |  Aster |
YFI/USDT | $1,981.00 | $2,509.43 | 16:54:15 12/08/2026 |
| 108 |  Dzengi.com |
YFI/USD | $1,968.85 | $2,366.64 | 16:57:11 12/08/2026 |
| 109 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,967.46 | $1,699.40 | 21:00:23 11/08/2026 |
| 110 |  Binance TH |
YFI/USDT | $1,990.15 | $1,574.84 | 16:57:11 12/08/2026 |
| 111 |  Indodax |
YFI/IDR | $2,013.01 | $1,445.46 | 16:59:23 12/08/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $1,969.45 | $1,209.44 | 16:54:11 12/08/2026 |
| 113 | Bitazza |
YFI/THB | $1,962.37 | $970.09 | 17:00:12 12/08/2026 |
| 114 |  Bitso |
YFI/USD | $1,941.10 | $857.44 | 00:33:23 12/08/2026 |
| 115 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,972.72 | $703.81 | 14:50:23 12/08/2026 |
| 116 | Coinbase Exchange |
YFI/BTC | $1,985.27 | $651.21 | 16:56:29 12/08/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $1,973.72 | $625.55 | 13:03:18 12/08/2026 |
| 118 | BITmarkets |
YFI/USDC | $1,983.26 | $563.32 | 17:00:09 12/08/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $1,982.87 | $563.30 | 17:00:10 12/08/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,983.03 | $505.92 | 16:48:23 12/08/2026 |
| 121 | Bitrue |
YFI/USDT | $1,990.15 | $504.13 | 16:57:10 12/08/2026 |
| 122 |  Bitkub |
YFI/THB | $1,951.28 | $481.87 | 16:57:10 12/08/2026 |
| 123 |  ApeSwap (BSC) |
YFI/WBNB | $1,961.37 | $457.67 | 14:03:01 12/08/2026 |
| 124 |  TRIV |
YFI/IDR | $1,988.71 | $189.43 | 17:00:14 12/08/2026 |
| 125 | TRIV |
YFI/USDT | $1,981.05 | $188.70 | 17:00:14 12/08/2026 |
| 126 |  Foxbit |
YFI/BRL | $1,979.50 | $135.92 | 17:00:14 12/08/2026 |
| 127 |  Binance.US |
YFI/USDT | $1,979.14 | $126.53 | 07:40:23 12/08/2026 |
| 128 |  5DAX |
YFI/USDT | $1,970.42 | $105.38 | 17:00:09 12/08/2026 |
| 129 | BITmarkets |
YFI/IDR | $1,979.94 | $101.34 | 17:00:09 12/08/2026 |
| 130 |  Independent Reserve |
YFI/USD | $1,940.50 | $47.30 | 17:00:12 12/08/2026 |
| 131 | Independent Reserve |
YFI/NZD | $1,928.21 | $47.00 | 17:00:12 12/08/2026 |
| 132 | Independent Reserve |
YFI/AUD | $1,932.34 | $46.29 | 17:00:12 12/08/2026 |
| 133 |  Reku |
YFI/IDR | $1,931.95 | $28.56 | 17:00:17 12/08/2026 |
| 134 |  WazirX |
YFI/INR | $1,981.49 | $24.34 | 17:00:11 12/08/2026 |
| 135 | WazirX |
YFI/USDT | $1,937.48 | $23.81 | 17:00:11 12/08/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $1,936.87 | $16.19 | 16:57:08 12/08/2026 |
| 137 |  Tokocrypto |
YFI/USDT | $1,990.15 | $13.11 | 16:57:09 12/08/2026 |
| 138 |  ZebPay |
YFI/INR | $2,083.10 | $11.09 | 17:00:09 12/08/2026 |
| 139 |  Bancor Network |
YFI/BNT | $1,981.29 | $7.98 | 16:57:12 12/08/2026 |
| 140 |  Giottus |
YFI/INR | $2,115.61 | $5.95 | 16:54:12 12/08/2026 |
| 141 |  Unocoin |
YFI/INR | $1,898.06 | $2.66 | 17:00:12 12/08/2026 |
| 142 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,006.36 | $1.51 | 20:11:59 11/08/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,692.72 | $0.07060 | 17:00:11 12/08/2026 |
| 144 |  Poloniex |
YFI/USDT | $1,626.74 | $0 | 16:59:53 12/08/2026 |
| 145 | HitBTC |
YFI/BTC | $2,094.75 | $0 | 17:00:11 12/08/2026 |
| 146 | HitBTC |
YFI/USDC | $2,518.91 | $0 | 17:00:11 12/08/2026 |
| 147 |  YoBit |
YFI/BTC | $2,357.73 | $0 | 17:00:08 12/08/2026 |
| 148 |  Korbit |
YFI/KRW | $2,090.96 | $0 | 16:54:12 12/08/2026 |
| 149 |  Bitbns |
YFI/INR | $904.12 | $0 | 17:00:10 12/08/2026 |
| 150 |  BitMart |
YFI/USDT | $2,056.57 | $0 | 17:00:15 12/08/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,056.65 | $0 | 17:01:04 12/08/2026 |
| 152 | CoinJar |
YFI/GBP | $2,685.10 | $0 | 17:01:04 12/08/2026 |
| 153 | CoinJar |
YFI/USD | $2,049.00 | $0 | 17:01:04 12/08/2026 |
| 154 | CoinJar |
YFI/USDC | $2,058.75 | $0 | 17:01:04 12/08/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,096.52 | $0 | 17:00:10 12/08/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,519.28 | $0 | 17:00:10 12/08/2026 |
| 157 | Giottus |
YFI/USDT | $1,983.03 | $0 | 16:54:12 12/08/2026 |
| 158 | Bitazza |
YFI/BTC | $8,396.69 | $0 | 17:00:12 12/08/2026 |
| 159 |  WOO X |
YFI/USDT | $1,984.05 | $0 | 16:57:15 12/08/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $1,938.37 | $0 | 17:00:13 12/08/2026 |
| 161 |  Young Platform |
YFI/EUR | $1,984.23 | $0 | 17:00:10 12/08/2026 |
| 162 |  Gate US |
YFI/USDT | $1,982.61 | $0 | 17:00:09 12/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 12/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,288,280 với tỷ giá $1,984.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.