Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,406,310,542,350 Khối lượng (24h): $75,540,079,241 Thị phần: BTC: 58.7%, ETH: 11.0%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #195 06:39:00 13/04/2026
Giá yearn.finance (YFI)
$2,503.12 -2.41%
0.03543 BTC 67,206,392 VND
Thấp: $2,503.12 Cao: $2,588.86

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,510.53 $88,487,582 09:06:09 12/04/2026
2 KTX KTX YFI/USDT $2,505.03 $31,365,072 06:00:15 13/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,506.49 $29,846,577 06:00:15 13/04/2026
4 BingX BingX YFI/USDT $2,506.23 $12,064,696 05:57:17 13/04/2026
5 CoinChief CoinChief YFI/USDT $2,511.05 $10,279,017 05:57:12 13/04/2026
6 Koinbay Koinbay YFI/USDT $8,748.81 $9,803,488 05:57:15 13/04/2026
7 WHXEX WHXEX YFI/USDT $2,506.23 $8,751,793 05:57:16 13/04/2026
8 idax exchange idax exchange YFI/USDT $2,505.03 $8,751,402 06:00:17 13/04/2026
9 NovaEx NovaEx YFI/USDT $2,506.43 $7,388,834 06:00:16 13/04/2026
10 KTX KTX YFI/USDT $2,510.03 $2,681,403 06:00:13 13/04/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,508.24 $1,767,843 05:57:15 13/04/2026
12 OrangeX OrangeX YFI/USDT $2,506.23 $1,711,365 05:57:15 13/04/2026
13 Coinlocally Coinlocally YFI/USDT $2,504.49 $1,375,979 06:00:17 13/04/2026
14 Bibox Bibox YFI/USDT $4,986.48 $1,271,553 06:00:09 13/04/2026
15 Batonex Batonex YFI/USDT $2,505.49 $1,179,394 06:00:16 13/04/2026
16 Binance Binance YFI/USDT $2,507.22 $1,172,652 05:54:16 13/04/2026
17 Bitcastle Bitcastle YFI/USDT $2,505.03 $1,112,938 06:00:18 13/04/2026
18 Millionero Millionero YFI/USDT $2,514.49 $1,055,634 06:00:15 13/04/2026
19 Millionero Millionero YFI/USDT $2,508.22 $746,487 05:54:15 13/04/2026
20 CoinUp.io CoinUp.io YFI/USDT $2,511.00 $715,168 05:54:10 13/04/2026
21 Bitunix Bitunix YFI/USDT $2,508.22 $607,413 05:54:15 13/04/2026
22 Phemex Phemex YFI/USDT $2,512.10 $492,399 05:57:08 13/04/2026
23 BTCC BTCC YFI/USDT $2,510.23 $491,823 05:57:16 13/04/2026
24 HTX HTX YFI/USDT $2,511.78 $435,583 05:59:24 13/04/2026
25 BitMart BitMart YFI/USDT $2,509.92 $374,194 05:57:09 13/04/2026
26 BitradeX BitradeX YFI/USDT $2,509.23 $354,860 05:57:11 13/04/2026
27 BTSE BTSE YFI/USDT $2,503.98 $329,387 05:57:15 13/04/2026
28 B2Z Exchange B2Z Exchange YFI/USD $2,507.73 $317,638 06:00:15 13/04/2026
29 BITmarkets BITmarkets YFI/USDT $2,505.03 $317,296 06:00:15 13/04/2026
30 WhiteBIT WhiteBIT YFI/USDT $2,508.18 $308,723 05:57:11 13/04/2026
31 UZX UZX YFI/USDT $2,510.10 $308,066 05:57:08 13/04/2026
32 BitDelta BitDelta YFI/USDT $2,513.49 $286,556 06:00:20 13/04/2026
33 BlockFin BlockFin YFI/USDT $2,514.18 $256,708 05:54:13 13/04/2026
34 Bitazza Bitazza YFI/USDT $2,513.49 $247,244 06:00:11 13/04/2026
35 MEXC MEXC YFI/USDT $2,506.24 $241,148 05:57:16 13/04/2026
36 Binance Binance YFI/USDT $2,512.10 $200,265 05:56:32 13/04/2026
37 Bitrue Bitrue YFI/USDT $2,506.54 $183,279 05:57:17 13/04/2026
38 P2B P2B YFI/USDT $2,511.21 $167,517 05:48:07 13/04/2026
39 BloFin BloFin YFI/USDT $2,514.00 $153,700 05:54:07 13/04/2026
40 BVOX BVOX YFI/USDT $2,512.10 $151,489 05:57:09 13/04/2026
41 CoinW CoinW YFI/USDT $2,511.84 $120,652 05:57:13 13/04/2026
42 SuperEx SuperEx YFI/USDT $2,514.18 $115,151 05:54:07 13/04/2026
43 Azbit Azbit YFI/USDT $2,510.10 $108,041 05:57:10 13/04/2026
44 MEXC MEXC YFI/USDT $2,511.24 $106,413 05:57:10 13/04/2026
45 Coinlocally Coinlocally YFI/USDT $2,510.10 $105,472 06:00:13 13/04/2026
46 BTCC BTCC YFI/USDT $2,512.23 $100,744 05:57:12 13/04/2026
47 4E 4E YFI/USDT $2,511.00 $100,267 05:54:07 13/04/2026
48 Phemex Phemex YFI/USDT $2,507.23 $95,127.36 05:57:17 13/04/2026
49 XXKK XXKK YFI/USDT $2,551.71 $93,840.26 06:00:07 13/04/2026
50 BITmarkets BITmarkets YFI/USD $2,515.94 $86,890.98 06:00:12 13/04/2026
51 B2Z Exchange B2Z Exchange YFI/USD $2,515.94 $86,890.23 06:00:12 13/04/2026
52 Ourbit Ourbit YFI/USDT $2,510.81 $83,257.85 05:48:10 13/04/2026
53 Zoomex Zoomex YFI/USDT $2,506.23 $79,154.95 05:57:19 13/04/2026
54 Bitcoiva Bitcoiva YFI/USDT $2,512.10 $76,299.37 06:00:09 13/04/2026
55 Coinbase Exchange Coinbase Exchange YFI/USD $2,511.98 $74,793.09 05:57:00 13/04/2026
56 Bitunix Bitunix YFI/USDT $2,511.00 $73,295.02 05:54:08 13/04/2026
57 Gleec BTC Gleec BTC YFI/USDT $2,516.19 $58,299.03 06:00:12 13/04/2026
58 FMFW.io FMFW.io YFI/USD $2,515.80 $58,289.82 06:00:07 13/04/2026
59 HitBTC HitBTC YFI/USDT $2,510.60 $58,287.79 05:57:10 13/04/2026
60 Tapbit Tapbit YFI/USDT $2,510.10 $55,576.21 05:57:07 13/04/2026
61 BlockFin BlockFin YFI/USDT $2,508.22 $47,628.97 05:54:15 13/04/2026
62 BitTap BitTap YFI/USDT $2,506.49 $47,254.83 06:00:17 13/04/2026
63 BYDFi BYDFi YFI/USDT $2,512.10 $43,529.13 05:57:08 13/04/2026
64 EXMO EXMO YFI/USDT $2,507.53 $40,951.47 05:57:12 13/04/2026
65 EXMO.ME EXMO.ME YFI/USDT $2,507.11 $40,930.66 05:51:11 13/04/2026
66 BingX BingX YFI/USDT $2,516.84 $36,829.58 05:39:10 13/04/2026
67 HTX HTX YFI/USDT $2,506.21 $36,819.70 05:51:23 13/04/2026
68 Pionex Pionex YFI/USDT $2,512.23 $35,736.19 05:57:13 13/04/2026
69 Picol Picol YFI/USDT $2,513.10 $31,550.06 06:00:10 13/04/2026
70 KuCoin KuCoin YFI/USDT $2,508.26 $30,588.49 05:56:23 13/04/2026
71 GroveX GroveX YFI/USDT $2,512.10 $29,718.78 06:00:12 13/04/2026
72 KCEX KCEX YFI/USDT $2,510.10 $27,291.06 05:57:11 13/04/2026
73 Bybit Bybit YFI/USDT $2,518.00 $24,632.59 05:54:08 13/04/2026
74 OKX OKX YFI/USDT $2,514.09 $22,669.73 05:56:53 13/04/2026
75 ICRYPEX ICRYPEX YFI/ICPX $2,519.33 $20,496.12 06:00:13 13/04/2026
76 Gate Gate YFI/USDT $2,506.42 $19,985.75 05:54:19 13/04/2026
77 Bitvavo Bitvavo YFI/EUR $2,519.57 $19,258.45 05:57:13 13/04/2026
78 LeveX LeveX YFI/USDT $2,506.49 $19,156.30 06:00:16 13/04/2026
79 WhiteBIT WhiteBIT YFI/UAH $2,454.46 $18,787.17 05:57:11 13/04/2026
80 Bitcastle Bitcastle YFI/USDT $2,511.10 $17,874.02 06:00:11 13/04/2026
81 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,515.76 $16,386.64 05:46:47 13/04/2026
82 DigiFinex DigiFinex YFI/USDT $2,511.08 $14,815.99 06:00:12 13/04/2026
83 KuCoin KuCoin YFI/USDT $2,507.22 $14,663.20 05:54:18 13/04/2026
84 Bithumb Bithumb YFI/KRW $2,526.83 $13,576.52 05:59:53 13/04/2026
85 Kraken Kraken YFI/USD $2,523.00 $13,198.21 05:59:24 13/04/2026
86 WhiteBIT WhiteBIT YFI/EUR $2,510.27 $12,360.91 05:57:11 13/04/2026
87 Gate Gate YFI/USDT $2,513.59 $12,267.74 05:56:54 13/04/2026
88 BloFin BloFin YFI/USDT $2,508.22 $11,185.57 05:54:16 13/04/2026
89 BITmarkets BITmarkets YFI/USDT $2,516.54 $11,056.30 06:00:12 13/04/2026
90 B2Z Exchange B2Z Exchange YFI/USDT $2,516.35 $11,041.70 06:00:12 13/04/2026
91 BTSE BTSE YFI/USDT $2,514.32 $11,022.08 05:57:10 13/04/2026
92 TGEX TGEX YFI/USDT $2,399.31 $10,413.38 13:21:15 07/04/2026
93 LeveX LeveX YFI/USDT $2,513.31 $10,385.97 06:00:11 13/04/2026
94 Hibt Hibt YFI/USDT $2,512.10 $10,109.87 05:57:09 13/04/2026
95 Pionex Pionex YFI/USDT $2,507.24 $9,982.69 05:57:15 13/04/2026
96 Cryptomus Cryptomus YFI/USDT $2,508.54 $9,418.71 06:00:10 13/04/2026
97 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,509.31 $8,173.32 05:57:11 13/04/2026
98 ZKE ZKE YFI/USDT $2,511.18 $7,827.85 06:00:14 13/04/2026
99 Bit2Me Bit2Me YFI/EUR $2,538.36 $4,549.04 05:57:13 13/04/2026
100 Kraken Kraken YFI/EUR $2,538.87 $3,585.55 05:59:24 13/04/2026
101 CoinEx CoinEx YFI/USDT $2,509.93 $3,560.76 05:59:23 13/04/2026
102 LATOKEN LATOKEN YFI/USDT $2,520.75 $3,396.87 05:57:11 13/04/2026
103 CoinDCX CoinDCX YFI/INR $2,585.32 $3,050.46 05:57:11 13/04/2026
104 BitKan BitKan YFI/USDT $2,515.31 $2,691.97 06:00:12 13/04/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,513.07 $2,660.31 05:46:47 13/04/2026
106 Tokocrypto Tokocrypto YFI/USDT $2,512.24 $2,567.16 05:57:11 13/04/2026
107 Uniswap v2 Uniswap v2 YFI/WETH $2,514.04 $1,635.16 05:47:11 13/04/2026
108 Coinbase Exchange Coinbase Exchange YFI/BTC $2,476.64 $1,255.70 05:57:00 13/04/2026
109 Bitso Bitso YFI/USD $2,537.30 $1,255.59 05:59:31 13/04/2026
110 CoinDCX CoinDCX YFI/USDT $2,508.46 $850.91 05:57:11 13/04/2026
111 Gemini Gemini YFI/USD $2,514.49 $850.83 05:59:54 13/04/2026
112 Reku Reku YFI/IDR $2,557.37 $708.39 06:00:10 13/04/2026
113 Bitrue Bitrue YFI/USDT $2,511.10 $636.47 05:57:07 13/04/2026
114 BITmarkets BITmarkets YFI/USDC $2,507.41 $608.26 06:00:12 13/04/2026
115 B2Z Exchange B2Z Exchange YFI/USDC $2,507.18 $608.25 06:00:12 13/04/2026
116 Bitget Bitget YFI/USDT $2,535.00 $569.68 05:54:09 13/04/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,516.89 $458.11 05:46:23 13/04/2026
118 Binance.US Binance.US YFI/USDT $2,480.05 $453.21 05:59:23 13/04/2026
119 Bitcoiva Bitcoiva YFI/INR $2,550.01 $344.63 06:00:09 13/04/2026
120 Young Platform Young Platform YFI/EUR $2,530.55 $315.35 06:00:10 13/04/2026
121 WazirX WazirX YFI/INR $2,551.80 $244.98 06:00:13 13/04/2026
122 OKX OKX YFI/USDC $2,537.35 $216.41 05:56:53 13/04/2026
123 ChangeNOW ChangeNOW YFI/BTC $2,483.14 $194.93 05:57:07 13/04/2026
124 Bitkub Bitkub YFI/THB $2,513.27 $127.56 05:57:12 13/04/2026
125 Foxbit Foxbit YFI/BRL $2,516.99 $124.34 05:57:11 13/04/2026
126 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,510.64 $111.08 05:48:17 13/04/2026
127 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,530.56 $77.58 05:57:07 13/04/2026
128 WazirX WazirX YFI/USDT $2,504.78 $69.87 06:00:13 13/04/2026
129 Indodax Indodax YFI/IDR $2,592.83 $59.50 05:59:54 13/04/2026
130 Binance TH Binance TH YFI/USDT $2,512.10 $38.95 05:57:11 13/04/2026
131 Bitazza Bitazza YFI/THB $2,548.43 $38.34 06:00:11 13/04/2026
132 ZebPay ZebPay YFI/INR $2,626.01 $28.99 06:00:07 13/04/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,534.98 $19.44 19:47:37 12/04/2026
134 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,533.12 $15.39 19:47:37 12/04/2026
135 GOPAX GOPAX YFI/KRW $2,514.03 $10.52 06:00:08 13/04/2026
136 MAX Exchange MAX Exchange YFI/TWD $2,520.33 $9.58 05:57:08 13/04/2026
137 Bancor Network Bancor Network YFI/BNT $2,503.49 $4.26 05:57:12 13/04/2026
138 Unocoin Unocoin YFI/INR $1,944.33 $2.15 06:00:12 13/04/2026
139 Honeyswap Honeyswap YFI/wxDai $1,819.33 $0.06192 06:38:40 08/04/2026
140 Poloniex Poloniex YFI/USDT $2,252.52 $0 05:54:23 13/04/2026
141 HitBTC HitBTC YFI/BTC $2,480.12 $0 05:57:10 13/04/2026
142 HitBTC HitBTC YFI/USDC $2,461.10 $0 05:57:10 13/04/2026
143 YoBit YoBit YFI/BTC $3,176.05 $0 06:00:09 13/04/2026
144 Independent Reserve Independent Reserve YFI/AUD $2,609.88 $0 06:00:13 13/04/2026
145 Independent Reserve Independent Reserve YFI/NZD $2,622.63 $0 06:00:13 13/04/2026
146 Independent Reserve Independent Reserve YFI/USD $2,638.93 $0 06:00:13 13/04/2026
147 Korbit Korbit YFI/KRW $2,458.81 $0 05:57:13 13/04/2026
148 OKX OKX YFI/USD $2,505.00 $0 05:56:53 13/04/2026
149 Bitbns Bitbns YFI/INR $926.16 $0 05:57:11 13/04/2026
150 NovaDAX NovaDAX YFI/BRL $2,623.19 $0 06:00:11 13/04/2026
151 CoinJar CoinJar YFI/AUD $2,579.37 $0 06:00:29 13/04/2026
152 CoinJar CoinJar YFI/GBP $2,633.42 $0 06:00:29 13/04/2026
153 CoinJar CoinJar YFI/USD $2,465.00 $0 06:00:29 13/04/2026
154 CoinJar CoinJar YFI/USDC $2,593.55 $0 06:00:29 13/04/2026
155 FMFW.io FMFW.io YFI/BTC $2,480.84 $0 06:00:07 13/04/2026
156 FMFW.io FMFW.io YFI/USDC $2,460.94 $0 06:00:07 13/04/2026
157 Qmall Exchange Qmall Exchange YFI/USDT $2,478.57 $0 06:00:12 13/04/2026
158 Giottus Giottus YFI/INR $2,475.65 $0 15:51:08 10/04/2026
159 Giottus Giottus YFI/USDT $2,510.65 $0 15:51:08 10/04/2026
160 Bitazza Bitazza YFI/BTC $9,291.52 $0 06:00:11 13/04/2026
161 WOO X WOO X YFI/USDT $2,507.23 $0 05:57:16 13/04/2026
162 THORChain THORChain YFI/RUNE $2,488.12 $0 05:57:12 13/04/2026
163 Dzengi.com Dzengi.com YFI/USD $2,494.30 $0 06:00:11 13/04/2026
164 ADEN ADEN YFI/USDT $2,501.95 $0 06:03:47 13/04/2026
165 Gate US Gate US YFI/USDT $2,515.10 $0 06:00:07 13/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1038 đánh giá