Yearn YFI
Xếp hạng #195
22:09:00 19/08/2026
Giá Yearn (YFI)
$2,011.68 4.15%
0.03028 BTC
51,881,220 VND
Thấp: $1,917.43
Cao: $2,011.68
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,999.66 | $28,141,524 | 22:00:15 19/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,998.65 | $10,236,280 | 21:57:18 19/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $1,997.65 | $8,694,000 | 21:57:15 19/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,997.55 | $8,515,075 | 22:00:18 19/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,998.69 | $8,514,812 | 21:57:16 19/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,003.68 | $6,910,850 | 21:57:11 19/08/2026 |
| 7 |  BitDelta |
YFI/USDT | $2,004.39 | $3,882,468 | 21:57:10 19/08/2026 |
| 8 |  OrangeX |
YFI/USDT | $1,999.69 | $1,846,262 | 21:57:16 19/08/2026 |
| 9 |  KCEX |
YFI/USDT | $2,000.64 | $1,539,602 | 21:57:15 19/08/2026 |
| 10 |  Binance |
YFI/USDT | $1,992.37 | $1,456,611 | 21:54:17 19/08/2026 |
| 11 |  Binibit |
YFI/USDT | $2,017.28 | $1,445,200 | 22:00:07 19/08/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,000.37 | $1,098,108 | 21:54:15 19/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $1,995.52 | $766,013 | 21:54:13 19/08/2026 |
| 14 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 15 |  BTSE |
YFI/USDT | $2,001.70 | $315,432 | 21:57:15 19/08/2026 |
| 16 |  B2Z Exchange |
YFI/USD | $1,996.95 | $304,369 | 22:00:15 19/08/2026 |
| 17 |  BITmarkets |
YFI/USDT | $1,995.95 | $304,217 | 22:00:15 19/08/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,000.40 | $272,436 | 21:57:10 19/08/2026 |
| 19 |  BitradeX |
YFI/USDT | $2,004.69 | $250,438 | 21:57:08 19/08/2026 |
| 20 |  Bitazza |
YFI/USDT | $1,999.43 | $246,551 | 22:00:08 19/08/2026 |
| 21 | Binance |
YFI/USDT | $2,001.55 | $223,122 | 21:56:54 19/08/2026 |
| 22 |  Phemex |
YFI/USDT | $2,005.39 | $202,032 | 21:57:11 19/08/2026 |
| 23 |  CRMClick |
YFI/USDT | $1,986.78 | $198,831 | 22:00:12 19/08/2026 |
| 24 |  HTX |
YFI/USDT | $1,986.96 | $198,811 | 21:59:24 19/08/2026 |
| 25 |  P2B |
YFI/USDT | $2,002.39 | $197,724 | 21:57:07 19/08/2026 |
| 26 |  Bitbase |
YFI/USDT | $1,995.37 | $197,021 | 21:54:17 19/08/2026 |
| 27 |  MEXC |
YFI/USDT | $2,000.69 | $172,307 | 21:57:16 19/08/2026 |
| 28 |  Azbit |
YFI/USDT | $2,001.39 | $169,900 | 21:57:10 19/08/2026 |
| 29 |  BloFin |
YFI/USDT | $1,994.38 | $158,663 | 21:48:08 19/08/2026 |
| 30 |  Bitcastle |
YFI/USDT | $1,996.55 | $150,592 | 22:00:18 19/08/2026 |
| 31 |  EasiCoin |
YFI/USDT | $2,001.54 | $132,669 | 22:00:11 19/08/2026 |
| 32 |  Bitunix |
YFI/USDT | $1,999.69 | $128,898 | 21:57:17 19/08/2026 |
| 33 |  BVOX |
YFI/USDT | $1,994.25 | $117,842 | 21:48:11 19/08/2026 |
| 34 |  Bitrue |
YFI/USDT | $1,999.09 | $115,548 | 21:57:17 19/08/2026 |
| 35 | Bitbase |
YFI/USDT | $1,992.62 | $111,149 | 21:54:18 19/08/2026 |
| 36 |  BTCC |
YFI/USDT | $1,992.40 | $110,612 | 21:57:10 19/08/2026 |
| 37 |  4E |
YFI/USDT | $2,001.43 | $110,388 | 22:00:07 19/08/2026 |
| 38 | WhiteBIT |
YFI/USDT | $1,993.25 | $107,095 | 21:54:07 19/08/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,003.43 | $93,684.53 | 22:00:09 19/08/2026 |
| 40 |  Ourbit |
YFI/USDT | $2,003.09 | $88,287.16 | 21:57:10 19/08/2026 |
| 41 |  CoinW |
YFI/USDT | $1,999.74 | $86,936.48 | 21:57:09 19/08/2026 |
| 42 |  Bitvavo |
YFI/EUR | $1,989.41 | $85,972.23 | 21:57:11 19/08/2026 |
| 43 |  AlphaX |
YFI/USDT | $1,996.55 | $79,249.03 | 22:00:16 19/08/2026 |
| 44 |  KuCoin |
YFI/USDT | $1,985.38 | $78,368.37 | 21:54:19 19/08/2026 |
| 45 | Bitunix |
YFI/USDT | $2,002.39 | $73,264.50 | 21:57:10 19/08/2026 |
| 46 |  VinDAX |
YFI/USDT | $1,999.54 | $72,366.00 | 22:00:13 19/08/2026 |
| 47 |  GroveX |
YFI/USDT | $1,992.43 | $71,945.53 | 22:00:07 19/08/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $1,992.17 | $65,315.69 | 21:56:59 19/08/2026 |
| 49 | MEXC |
YFI/USDT | $1,989.33 | $58,030.70 | 21:42:11 19/08/2026 |
| 50 |  XXKK |
YFI/USDT | $2,002.29 | $56,384.40 | 21:57:09 19/08/2026 |
| 51 |  Zoomex |
YFI/USDT | $1,991.62 | $54,476.40 | 21:54:15 19/08/2026 |
| 52 |  Gate |
YFI/USDT | $1,984.08 | $52,748.89 | 21:54:20 19/08/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,001.39 | $49,227.91 | 21:57:08 19/08/2026 |
| 54 | B2Z Exchange |
YFI/USD | $1,999.13 | $48,061.10 | 22:00:09 19/08/2026 |
| 55 | BITmarkets |
YFI/USD | $1,999.13 | $48,061.09 | 22:00:12 19/08/2026 |
| 56 | BingX |
YFI/USDT | $1,995.37 | $46,417.07 | 21:48:10 19/08/2026 |
| 57 |  x.me Exchange |
YFI/USDT | $2,002.68 | $45,777.66 | 21:57:16 19/08/2026 |
| 58 |  Tapbit |
YFI/USDT | $2,001.20 | $44,238.09 | 21:57:10 19/08/2026 |
| 59 |  BitTap |
YFI/USDT | $1,999.54 | $38,112.26 | 22:00:16 19/08/2026 |
| 60 |  OKX |
YFI/USDT | $2,003.55 | $37,375.96 | 21:56:53 19/08/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,006.14 | $36,570.71 | 22:00:11 19/08/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,006.02 | $36,568.59 | 22:00:07 19/08/2026 |
| 63 |  FMFW.io |
YFI/USD | $1,994.67 | $35,115.10 | 21:54:11 19/08/2026 |
| 64 | BlockFin |
YFI/USDT | $1,999.69 | $35,062.84 | 21:57:15 19/08/2026 |
| 65 |  Pionex |
YFI/USDT | $2,002.69 | $33,807.33 | 21:57:10 19/08/2026 |
| 66 | KuCoin |
YFI/USDT | $1,997.51 | $32,537.75 | 21:56:53 19/08/2026 |
| 67 |  Picol |
YFI/USDT | $2,001.43 | $29,798.18 | 22:00:08 19/08/2026 |
| 68 |  Bybit |
YFI/USDT | $1,997.37 | $28,435.94 | 21:54:12 19/08/2026 |
| 69 | KCEX |
YFI/USDT | $2,002.79 | $24,588.97 | 21:57:10 19/08/2026 |
| 70 | Bitcastle |
YFI/USDT | $1,999.43 | $22,809.50 | 22:00:14 19/08/2026 |
| 71 |  Bithumb |
YFI/KRW | $1,971.20 | $22,445.92 | 21:59:53 19/08/2026 |
| 72 | WhiteBIT |
YFI/EUR | $1,992.58 | $22,247.44 | 21:54:07 19/08/2026 |
| 73 | WhiteBIT |
YFI/UAH | $1,933.75 | $20,097.29 | 21:54:07 19/08/2026 |
| 74 |  LeveX |
YFI/USDT | $1,998.55 | $19,029.00 | 22:00:16 19/08/2026 |
| 75 |  DigiFinex |
YFI/USDT | $2,003.16 | $17,500.78 | 21:57:09 19/08/2026 |
| 76 | Pionex |
YFI/USDT | $1,999.69 | $13,440.61 | 21:57:16 19/08/2026 |
| 77 |  Kraken |
YFI/EUR | $2,001.28 | $12,415.23 | 21:59:23 19/08/2026 |
| 78 |  Bit2Me |
YFI/EUR | $2,001.78 | $12,101.14 | 21:57:10 19/08/2026 |
| 79 |  NexDAX |
YFI/USDT | $1,999.70 | $11,620.63 | 21:57:10 19/08/2026 |
| 80 |  Hibt |
YFI/USDT | $2,003.89 | $11,146.53 | 21:57:11 19/08/2026 |
| 81 | LeveX |
YFI/USDT | $2,002.43 | $10,466.30 | 22:00:07 19/08/2026 |
| 82 | Kraken |
YFI/USD | $2,000.50 | $10,063.44 | 21:59:23 19/08/2026 |
| 83 |  ADEN |
YFI/USDT | $1,999.87 | $9,986.02 | 22:03:56 19/08/2026 |
| 84 |  CoinDCX |
YFI/INR | $2,066.22 | $9,831.80 | 22:00:08 19/08/2026 |
| 85 |  Cryptomus |
YFI/USDT | $1,997.06 | $9,734.73 | 22:00:07 19/08/2026 |
| 86 | BITmarkets |
YFI/USDT | $1,999.32 | $9,724.52 | 22:00:12 19/08/2026 |
| 87 | B2Z Exchange |
YFI/USDT | $1,999.32 | $9,724.51 | 22:00:09 19/08/2026 |
| 88 | BTSE |
YFI/USDT | $1,999.63 | $9,711.44 | 21:57:08 19/08/2026 |
| 89 |  CoinEx |
YFI/USDT | $2,001.10 | $9,579.08 | 21:59:23 19/08/2026 |
| 90 |  ZKE |
YFI/USDT | $2,000.37 | $8,530.10 | 22:00:13 19/08/2026 |
| 91 |  Gemini |
YFI/USD | $1,993.95 | $7,080.84 | 21:59:53 19/08/2026 |
| 92 | KTX |
YFI/USDT | $2,000.43 | $6,540.42 | 22:00:09 19/08/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,085.64 | $6,236.82 | 22:00:12 19/08/2026 |
| 94 | BloFin |
YFI/USDT | $1,999.69 | $6,087.81 | 21:57:17 19/08/2026 |
| 95 |  Curve (Ethereum) |
YFI/WETH | $2,037.21 | $5,593.71 | 18:24:23 19/08/2026 |
| 96 |  Uniswap v2 |
YFI/WETH | $1,999.19 | $5,420.14 | 21:56:59 19/08/2026 |
| 97 | Gate |
YFI/USDT | $2,000.45 | $4,900.80 | 21:56:54 19/08/2026 |
| 98 |  Aster |
YFI/USDT | $1,989.37 | $4,655.48 | 21:54:15 19/08/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $1,991.46 | $4,560.84 | 21:57:10 19/08/2026 |
| 100 |  XBO.com |
YFI/USDT | $2,001.43 | $4,216.81 | 22:00:11 19/08/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,011.50 | $4,202.04 | 21:55:59 19/08/2026 |
| 102 |  BitKan |
YFI/USDT | $1,987.44 | $3,935.01 | 22:00:08 19/08/2026 |
| 103 | Bitcoiva |
YFI/USDT | $2,003.54 | $2,628.80 | 22:00:12 19/08/2026 |
| 104 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,012.82 | $2,364.47 | 21:57:23 19/08/2026 |
| 105 |  Foxbit |
YFI/BRL | $2,003.32 | $1,986.19 | 22:00:15 19/08/2026 |
| 106 | OKX |
YFI/USDC | $1,996.12 | $1,483.69 | 21:56:53 19/08/2026 |
| 107 | CoinDCX |
YFI/USDT | $2,004.42 | $1,221.18 | 22:00:08 19/08/2026 |
| 108 |  Bitkub |
YFI/THB | $1,954.29 | $1,115.59 | 21:57:10 19/08/2026 |
| 109 |  MAX Exchange |
YFI/TWD | $1,998.76 | $1,056.15 | 21:54:11 19/08/2026 |
| 110 | OKX |
YFI/EUR | $1,994.31 | $992.37 | 21:56:53 19/08/2026 |
| 111 |  Korbit |
YFI/KRW | $2,019.93 | $887.98 | 21:48:08 19/08/2026 |
| 112 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,026.38 | $809.11 | 20:19:11 19/08/2026 |
| 113 |  Independent Reserve |
YFI/AUD | $2,003.74 | $641.06 | 22:00:12 19/08/2026 |
| 114 | Independent Reserve |
YFI/NZD | $2,009.76 | $602.93 | 22:00:12 19/08/2026 |
| 115 |  LATOKEN |
YFI/USDT | $1,896.23 | $599.34 | 11:06:07 19/08/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,002.28 | $581.63 | 22:00:09 19/08/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,002.28 | $581.63 | 22:00:12 19/08/2026 |
| 118 | Bitrue |
YFI/USDT | $2,001.39 | $545.41 | 21:57:09 19/08/2026 |
| 119 | Coinbase Exchange |
YFI/BTC | $2,009.28 | $306.40 | 21:56:29 19/08/2026 |
| 120 |  TRIV |
YFI/IDR | $2,005.76 | $194.28 | 22:00:11 19/08/2026 |
| 121 | TRIV |
YFI/USDT | $2,000.43 | $193.76 | 22:00:11 19/08/2026 |
| 122 |  Indodax |
YFI/IDR | $2,019.38 | $183.70 | 21:59:53 19/08/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,988.03 | $159.65 | 16:21:06 19/08/2026 |
| 124 | BITmarkets |
YFI/IDR | $1,998.03 | $131.90 | 22:00:12 19/08/2026 |
| 125 |  Dzengi.com |
YFI/USD | $1,982.35 | $119.15 | 22:00:11 19/08/2026 |
| 126 |  5DAX |
YFI/USDT | $2,001.43 | $104.94 | 22:00:17 19/08/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $1,999.61 | $89.58 | 16:39:53 19/08/2026 |
| 128 | Crypto.com Exchange |
YFI/USD | $1,989.57 | $44.32 | 21:36:17 19/08/2026 |
| 129 | Independent Reserve |
YFI/USD | $1,980.29 | $24.51 | 22:00:12 19/08/2026 |
| 130 |  Binance.US |
YFI/USDT | $1,976.68 | $24.17 | 21:59:53 19/08/2026 |
| 131 | Bitazza |
YFI/THB | $1,946.88 | $23.07 | 22:00:08 19/08/2026 |
| 132 |  Binance TH |
YFI/USDT | $2,004.39 | $22.36 | 21:57:08 19/08/2026 |
| 133 |  WazirX |
YFI/INR | $1,977.87 | $18.63 | 22:00:08 19/08/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,061.61 | $8.64 | 21:57:10 19/08/2026 |
| 135 |  ZebPay |
YFI/INR | $2,096.60 | $6.70 | 21:57:10 19/08/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $1,950.97 | $3.51 | 19:48:07 19/08/2026 |
| 137 |  Unocoin |
YFI/INR | $1,894.15 | $2.65 | 22:00:12 19/08/2026 |
| 138 |  Reku |
YFI/IDR | $1,971.52 | $1.69 | 22:00:08 19/08/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,749.26 | $0.07209 | 22:00:08 19/08/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,949.58 | $0.04933 | 14:44:47 18/08/2026 |
| 141 |  Poloniex |
YFI/USDT | $1,627.20 | $0 | 21:59:23 19/08/2026 |
| 142 | HitBTC |
YFI/BTC | $2,155.37 | $0 | 22:00:07 19/08/2026 |
| 143 | HitBTC |
YFI/USDC | $2,519.01 | $0 | 22:00:07 19/08/2026 |
| 144 |  YoBit |
YFI/BTC | $2,426.15 | $0 | 22:00:10 19/08/2026 |
| 145 |  Bitbns |
YFI/INR | $902.26 | $0 | 22:00:08 19/08/2026 |
| 146 |  BitMart |
YFI/USDT | $2,057.22 | $0 | 22:00:16 19/08/2026 |
| 147 | WazirX |
YFI/USDT | $1,885.19 | $0 | 22:00:08 19/08/2026 |
| 148 |  CoinJar |
YFI/AUD | $1,983.72 | $0 | 22:00:37 19/08/2026 |
| 149 | CoinJar |
YFI/GBP | $1,984.20 | $0 | 22:00:37 19/08/2026 |
| 150 | CoinJar |
YFI/USD | $2,049.00 | $0 | 22:00:37 19/08/2026 |
| 151 | CoinJar |
YFI/USDC | $1,975.00 | $0 | 22:00:37 19/08/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,004.69 | $0 | 21:57:11 19/08/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,145.86 | $0 | 21:54:11 19/08/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,519.01 | $0 | 21:54:11 19/08/2026 |
| 155 |  Giottus |
YFI/INR | $2,054.94 | $0 | 21:48:11 19/08/2026 |
| 156 | Giottus |
YFI/USDT | $1,994.38 | $0 | 21:48:11 19/08/2026 |
| 157 | Bitazza |
YFI/BTC | $8,641.24 | $0 | 22:00:08 19/08/2026 |
| 158 |  WOO X |
YFI/USDT | $1,999.70 | $0 | 21:57:16 19/08/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $1,992.61 | $0 | 22:00:13 19/08/2026 |
| 160 |  Young Platform |
YFI/EUR | $2,000.26 | $0 | 22:00:11 19/08/2026 |
| 161 |  Gate US |
YFI/USDT | $1,998.13 | $0 | 22:00:11 19/08/2026 |
| 162 |  Variational |
YFI/USDC | $1,999.03 | $0 | 22:03:16 19/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 19/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,141,524 với tỷ giá $1,999.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.