Yearn YFI
Xếp hạng #254
03:23:00 02/09/2026
Giá Yearn (YFI)
$2,221.87 -0.84%
0.02872 BTC
57,426,579 VND
Thấp: $2,207.23
Cao: $2,257.88
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,223.05 | $46,024,053 | 03:00:16 02/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,222.04 | $11,671,730 | 02:57:19 02/09/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,227.89 | $11,040,882 | 03:00:10 02/09/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,226.01 | $8,703,062 | 02:57:11 02/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,224.13 | $8,385,219 | 03:00:17 02/09/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,224.13 | $8,385,152 | 03:00:16 02/09/2026 |
| 7 |  Koinbay |
YFI/USDT | $2,222.00 | $8,339,727 | 02:57:16 02/09/2026 |
| 8 |  Binibit |
YFI/USDT | $2,228.90 | $1,611,041 | 03:00:09 02/09/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,222.04 | $1,514,369 | 02:57:16 02/09/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,219.01 | $1,217,875 | 02:57:15 02/09/2026 |
| 11 |  KCEX |
YFI/USDT | $2,222.00 | $1,086,700 | 02:57:16 02/09/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,225.03 | $1,026,674 | 02:57:08 02/09/2026 |
| 13 |  Binance |
YFI/USDT | $2,221.93 | $992,396 | 02:54:17 02/09/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,223.89 | $918,474 | 03:00:08 02/09/2026 |
| 15 |  HTX |
YFI/USDT | $2,221.72 | $638,022 | 02:59:24 02/09/2026 |
| 16 |  CRMClick |
YFI/USDT | $2,220.61 | $637,934 | 02:57:08 02/09/2026 |
| 17 |  BloFin |
YFI/USDT | $2,221.93 | $549,856 | 02:48:07 02/09/2026 |
| 18 |  BTSE |
YFI/USDT | $2,220.34 | $351,210 | 02:57:15 02/09/2026 |
| 19 |  B2Z Exchange |
YFI/USD | $2,222.13 | $330,660 | 03:00:15 02/09/2026 |
| 20 |  BITmarkets |
YFI/USDT | $2,220.95 | $330,485 | 03:00:15 02/09/2026 |
| 21 |  Bitazza |
YFI/USDT | $2,245.82 | $262,704 | 03:00:11 02/09/2026 |
| 22 |  Phemex |
YFI/USDT | $2,227.03 | $237,144 | 02:57:08 02/09/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,226.89 | $232,876 | 03:00:08 02/09/2026 |
| 24 |  Bitcastle |
YFI/USDT | $2,222.13 | $203,659 | 03:00:19 02/09/2026 |
| 25 |  Bitbase |
YFI/USDT | $2,227.09 | $199,658 | 02:45:10 02/09/2026 |
| 26 | Binance |
YFI/USDT | $2,227.05 | $196,534 | 02:56:52 02/09/2026 |
| 27 |  OneBullEx |
YFI/USDT | $2,225.05 | $195,378 | 03:00:16 02/09/2026 |
| 28 |  P2B |
YFI/USDT | $2,227.03 | $174,675 | 02:57:10 02/09/2026 |
| 29 |  Azbit |
YFI/USDT | $2,224.76 | $162,690 | 02:57:07 02/09/2026 |
| 30 |  BVOX |
YFI/USDT | $2,226.85 | $134,698 | 02:48:11 02/09/2026 |
| 31 |  MEXC |
YFI/USDT | $2,223.01 | $125,457 | 02:57:16 02/09/2026 |
| 32 |  Bitrue |
YFI/USDT | $2,222.51 | $115,137 | 02:57:18 02/09/2026 |
| 33 |  AlphaX |
YFI/USDT | $2,222.13 | $105,627 | 03:00:19 02/09/2026 |
| 34 | WhiteBIT |
YFI/USDT | $2,224.04 | $102,097 | 02:57:09 02/09/2026 |
| 35 |  CoinW |
YFI/USDT | $2,229.02 | $100,496 | 02:51:10 02/09/2026 |
| 36 |  BTCC |
YFI/USDT | $2,226.03 | $98,245.98 | 02:57:08 02/09/2026 |
| 37 |  4E |
YFI/USDT | $2,228.05 | $97,325.03 | 03:00:13 02/09/2026 |
| 38 |  OKX |
YFI/USDT | $2,226.14 | $97,091.45 | 02:56:23 02/09/2026 |
| 39 | Bitbase |
YFI/USDT | $2,222.12 | $91,272.62 | 02:39:17 02/09/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,228.94 | $85,341.48 | 02:54:09 02/09/2026 |
| 41 |  Ourbit |
YFI/USDT | $2,226.34 | $79,518.04 | 02:54:10 02/09/2026 |
| 42 | BlockFin |
YFI/USDT | $2,224.13 | $75,734.66 | 03:00:15 02/09/2026 |
| 43 |  VinDAX |
YFI/USDT | $2,223.89 | $74,504.56 | 03:00:10 02/09/2026 |
| 44 |  Bitunix |
YFI/USDT | $2,224.94 | $71,763.82 | 02:54:07 02/09/2026 |
| 45 |  Tapbit |
YFI/USDT | $2,321.23 | $68,719.04 | 10:42:09 28/08/2026 |
| 46 |  GroveX |
YFI/USDT | $2,227.89 | $63,838.86 | 03:00:08 02/09/2026 |
| 47 |  Bitvavo |
YFI/EUR | $2,222.81 | $62,765.92 | 02:57:11 02/09/2026 |
| 48 |  Bithumb |
YFI/KRW | $2,221.14 | $59,105.95 | 02:59:54 02/09/2026 |
| 49 | MEXC |
YFI/USDT | $2,225.93 | $55,590.37 | 02:54:12 02/09/2026 |
| 50 |  KuCoin |
YFI/USDT | $2,226.93 | $54,913.08 | 02:54:19 02/09/2026 |
| 51 |  XXKK |
YFI/USDT | $2,225.93 | $54,638.56 | 02:54:17 02/09/2026 |
| 52 |  HitBTC |
YFI/USDT | $2,225.73 | $50,445.27 | 02:57:10 02/09/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,225.73 | $50,445.27 | 02:57:10 02/09/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $2,227.29 | $50,442.67 | 03:00:08 02/09/2026 |
| 55 |  Zoomex |
YFI/USDT | $2,220.04 | $49,832.41 | 02:57:17 02/09/2026 |
| 56 |  x.me Exchange |
YFI/USDT | $2,226.03 | $47,229.73 | 02:57:08 02/09/2026 |
| 57 |  Coinbase Exchange |
YFI/USD | $2,230.29 | $45,269.60 | 02:56:30 02/09/2026 |
| 58 |  BitTap |
YFI/USDT | $2,223.04 | $43,143.60 | 02:57:16 02/09/2026 |
| 59 |  Bybit |
YFI/USDT | $2,229.93 | $43,064.27 | 02:54:12 02/09/2026 |
| 60 |  BYDFi |
YFI/USDT | $2,227.83 | $42,622.45 | 03:00:11 02/09/2026 |
| 61 | BITmarkets |
YFI/USD | $2,225.64 | $42,044.21 | 03:00:09 02/09/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,225.64 | $42,044.21 | 03:00:09 02/09/2026 |
| 63 | BingX |
YFI/USDT | $2,227.01 | $33,963.66 | 02:57:11 02/09/2026 |
| 64 |  Pionex |
YFI/USDT | $2,226.03 | $31,439.96 | 02:57:11 02/09/2026 |
| 65 | Bitcastle |
YFI/USDT | $2,228.05 | $28,053.86 | 03:00:11 02/09/2026 |
| 66 |  Picol |
YFI/USDT | $2,226.89 | $27,738.66 | 03:00:10 02/09/2026 |
| 67 |  LATOKEN |
YFI/USDT | $2,225.86 | $26,374.03 | 02:51:11 02/09/2026 |
| 68 | KuCoin |
YFI/USDT | $2,222.50 | $22,605.54 | 02:56:23 02/09/2026 |
| 69 |  LeveX |
YFI/USDT | $2,223.95 | $20,356.52 | 03:00:16 02/09/2026 |
| 70 |  DigiFinex |
YFI/USDT | $2,226.41 | $20,274.90 | 02:54:07 02/09/2026 |
| 71 | KTX |
YFI/USDT | $2,227.89 | $18,349.98 | 03:00:09 02/09/2026 |
| 72 |  EasiCoin |
YFI/USDT | $2,227.05 | $17,302.57 | 03:00:09 02/09/2026 |
| 73 | BloFin |
YFI/USDT | $2,223.93 | $16,536.10 | 02:54:21 02/09/2026 |
| 74 |  Gate |
YFI/USDT | $2,229.63 | $14,698.93 | 02:54:20 02/09/2026 |
| 75 | WhiteBIT |
YFI/UAH | $2,170.70 | $14,580.23 | 02:57:09 02/09/2026 |
| 76 |  NexDAX |
YFI/USDT | $2,196.91 | $13,182.42 | 03:00:11 02/09/2026 |
| 77 |  BitKan |
YFI/USDT | $2,230.89 | $12,056.80 | 03:00:10 02/09/2026 |
| 78 | LeveX |
YFI/USDT | $2,226.89 | $11,610.72 | 03:00:10 02/09/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,225.07 | $11,102.95 | 02:57:09 02/09/2026 |
| 80 | B2Z Exchange |
YFI/USDT | $2,228.96 | $10,655.16 | 03:00:09 02/09/2026 |
| 81 | BITmarkets |
YFI/USDT | $2,228.96 | $10,655.16 | 03:00:09 02/09/2026 |
| 82 |  XBO.com |
YFI/USDT | $2,229.89 | $10,640.37 | 03:00:07 02/09/2026 |
| 83 | BTSE |
YFI/USDT | $2,228.04 | $10,638.86 | 02:57:11 02/09/2026 |
| 84 |  Hibt |
YFI/USDT | $2,226.93 | $9,821.18 | 02:48:08 02/09/2026 |
| 85 |  CoinDCX |
YFI/INR | $2,311.56 | $9,156.50 | 03:00:10 02/09/2026 |
| 86 |  Revolut X |
YFI/USD | $2,227.57 | $8,780.34 | 03:00:10 02/09/2026 |
| 87 |  Kraken |
YFI/USD | $2,223.00 | $8,619.87 | 02:59:24 02/09/2026 |
| 88 | Pionex |
YFI/USDT | $2,223.01 | $8,538.79 | 02:57:16 02/09/2026 |
| 89 |  Bitcoiva |
YFI/INR | $2,334.02 | $7,716.89 | 03:00:12 02/09/2026 |
| 90 |  Cryptomus |
YFI/USDT | $2,222.30 | $6,929.98 | 02:54:08 02/09/2026 |
| 91 | Bitazza |
YFI/THB | $2,214.28 | $6,768.75 | 03:00:11 02/09/2026 |
| 92 |  Binance TH |
YFI/USDT | $2,227.01 | $6,717.66 | 02:57:11 02/09/2026 |
| 93 |  ZKE |
YFI/USDT | $2,227.27 | $6,493.06 | 03:00:11 02/09/2026 |
| 94 | Kraken |
YFI/EUR | $2,231.05 | $6,316.85 | 02:59:24 02/09/2026 |
| 95 |  Bit2Me |
YFI/EUR | $2,231.04 | $6,225.95 | 02:57:11 02/09/2026 |
| 96 |  Curve (Ethereum) |
YFI/WETH | $2,226.46 | $3,563.51 | 01:05:47 02/09/2026 |
| 97 | Bitcoiva |
YFI/USDT | $2,225.83 | $2,981.48 | 03:00:12 02/09/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,225.07 | $1,989.53 | 02:59:53 02/09/2026 |
| 99 | Gate |
YFI/USDT | $2,228.34 | $1,928.32 | 02:56:24 02/09/2026 |
| 100 |  Bitkub |
YFI/THB | $2,199.91 | $1,888.68 | 02:57:07 02/09/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $2,224.83 | $1,793.30 | 01:05:35 02/09/2026 |
| 102 |  Aster |
YFI/USDT | $2,233.93 | $1,691.75 | 02:54:15 02/09/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,225.69 | $1,438.35 | 01:05:35 02/09/2026 |
| 104 |  ZebPay |
YFI/INR | $2,369.47 | $1,281.14 | 02:57:08 02/09/2026 |
| 105 |  Reku |
YFI/IDR | $2,214.95 | $1,128.38 | 02:57:10 02/09/2026 |
| 106 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,210.49 | $1,098.53 | 02:23:43 02/09/2026 |
| 107 | BITmarkets |
YFI/USDC | $2,229.17 | $807.48 | 03:00:09 02/09/2026 |
| 108 | B2Z Exchange |
YFI/USDC | $2,229.17 | $807.48 | 03:00:09 02/09/2026 |
| 109 |  ApeSwap (BSC) |
YFI/WBNB | $2,204.57 | $668.88 | 02:16:40 02/09/2026 |
| 110 | Bitrue |
YFI/USDT | $2,227.03 | $581.15 | 02:57:12 02/09/2026 |
| 111 |  Crypto.com Exchange |
YFI/USD | $2,241.19 | $567.47 | 02:57:07 02/09/2026 |
| 112 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,226.48 | $460.25 | 01:05:47 02/09/2026 |
| 113 |  Coinstore |
YFI/USDT | $2,224.89 | $456.39 | 03:00:08 02/09/2026 |
| 114 | CoinDCX |
YFI/USDT | $2,226.89 | $445.38 | 03:00:10 02/09/2026 |
| 115 |  Binance.US |
YFI/USDT | $2,208.89 | $334.89 | 02:59:53 02/09/2026 |
| 116 |  Foxbit |
YFI/BRL | $2,218.08 | $300.02 | 03:00:11 02/09/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,200.05 | $209.82 | 02:57:17 02/09/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,216.38 | $174.50 | 00:59:59 02/09/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,235.82 | $142.87 | 02:57:14 02/09/2026 |
| 120 | BITmarkets |
YFI/IDR | $2,225.08 | $142.08 | 03:00:09 02/09/2026 |
| 121 |  TRIV |
YFI/IDR | $2,233.34 | $133.90 | 03:00:12 02/09/2026 |
| 122 | TRIV |
YFI/USDT | $2,227.86 | $133.57 | 03:00:12 02/09/2026 |
| 123 |  5DAX |
YFI/USDT | $2,207.06 | $119.35 | 03:00:09 02/09/2026 |
| 124 |  Gemini |
YFI/USD | $2,267.95 | $96.24 | 02:59:54 02/09/2026 |
| 125 |  Independent Reserve |
YFI/AUD | $2,267.27 | $71.08 | 03:00:11 02/09/2026 |
| 126 | Coinbase Exchange |
YFI/BTC | $2,183.22 | $53.38 | 02:56:30 02/09/2026 |
| 127 |  WazirX |
YFI/INR | $2,630.73 | $36.94 | 03:00:10 02/09/2026 |
| 128 | WazirX |
YFI/USDT | $2,203.09 | $29.01 | 03:00:10 02/09/2026 |
| 129 |  Indodax |
YFI/IDR | $2,366.74 | $25.73 | 02:59:24 02/09/2026 |
| 130 |  Bancor Network |
YFI/BNT | $2,514.72 | $11.95 | 02:57:08 02/09/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $2,229.75 | $11.57 | 02:57:07 02/09/2026 |
| 132 |  Unocoin |
YFI/INR | $1,905.62 | $2.67 | 02:54:11 02/09/2026 |
| 133 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,246.98 | $0.9854 | 04:57:35 31/08/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,774.48 | $0.07275 | 03:00:09 02/09/2026 |
| 135 |  Poloniex |
YFI/USDT | $1,765.26 | $0 | 02:59:23 02/09/2026 |
| 136 | HitBTC |
YFI/BTC | $2,525.36 | $0 | 02:57:10 02/09/2026 |
| 137 | HitBTC |
YFI/USDC | $2,286.23 | $0 | 02:57:10 02/09/2026 |
| 138 |  YoBit |
YFI/BTC | $2,844.54 | $0 | 03:00:09 02/09/2026 |
| 139 | Independent Reserve |
YFI/NZD | $2,279.72 | $0 | 03:00:11 02/09/2026 |
| 140 | Independent Reserve |
YFI/USD | $2,286.69 | $0 | 03:00:11 02/09/2026 |
| 141 |  Korbit |
YFI/KRW | $2,256.77 | $0 | 02:57:07 02/09/2026 |
| 142 |  Bitbns |
YFI/INR | $907.74 | $0 | 03:00:11 02/09/2026 |
| 143 |  BitMart |
YFI/USDT | $2,057.72 | $0 | 03:00:15 02/09/2026 |
| 144 |  CoinJar |
YFI/AUD | $2,292.33 | $0 | 03:00:30 02/09/2026 |
| 145 | CoinJar |
YFI/GBP | $1,970.04 | $0 | 03:00:30 02/09/2026 |
| 146 | CoinJar |
YFI/USD | $2,229.00 | $0 | 03:00:30 02/09/2026 |
| 147 | CoinJar |
YFI/USDC | $2,305.26 | $0 | 03:00:30 02/09/2026 |
| 148 |  Tokocrypto |
YFI/USDT | $2,227.03 | $0 | 02:57:10 02/09/2026 |
| 149 | FMFW.io |
YFI/BTC | $2,526.35 | $0 | 02:57:10 02/09/2026 |
| 150 | FMFW.io |
YFI/USDC | $2,286.23 | $0 | 02:57:10 02/09/2026 |
| 151 |  Giottus |
YFI/INR | $2,067.37 | $0 | 02:57:10 02/09/2026 |
| 152 | Giottus |
YFI/USDT | $2,227.01 | $0 | 02:57:10 02/09/2026 |
| 153 | Bitazza |
YFI/BTC | $10,132.66 | $0 | 03:00:11 02/09/2026 |
| 154 |  WOO X |
YFI/USDT | $2,223.04 | $0 | 02:57:15 02/09/2026 |
| 155 |  ICRYPEX |
YFI/ICPX | $2,194.29 | $0 | 03:00:10 02/09/2026 |
| 156 |  Young Platform |
YFI/EUR | $2,228.69 | $0 | 03:00:16 02/09/2026 |
| 157 |  Dzengi |
YFI/USD | $2,208.90 | $0 | 02:57:07 02/09/2026 |
| 158 |  ADEN |
YFI/USDT | $2,229.74 | $0 | 03:03:58 02/09/2026 |
| 159 |  Gate US |
YFI/USDT | $2,226.63 | $0 | 03:00:11 02/09/2026 |
| 160 |  Variational |
YFI/USDC | $2,221.61 | $0 | 03:03:16 02/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 02/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,024,053 với tỷ giá $2,223.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.