Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,192,966,565,852 Khối lượng (24h): $50,639,850,285 Thị phần: BTC: 58.8%, ETH: 10.5%
Yearn (YFI)Yearn YFI
Xếp hạng #194 06:13:00 07/08/2026
Giá Yearn (YFI)
$2,084.01 -0.03%
0.03241 BTC 54,380,126 VND
Thấp: $2,066.03 Cao: $2,129.94

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,082.19 $23,619,927 06:00:15 07/08/2026
2 BingX BingX YFI/USDT $2,081.28 $10,831,444 05:57:17 07/08/2026
3 Koinbay Koinbay YFI/USDT $2,080.28 $8,543,678 05:57:15 07/08/2026
4 WHXEX WHXEX YFI/USDT $2,082.27 $8,528,977 05:57:16 07/08/2026
5 idax exchange idax exchange YFI/USDT $2,081.20 $8,507,543 06:00:17 07/08/2026
6 CoinChief CoinChief YFI/USDT $2,088.29 $6,431,879 05:57:08 07/08/2026
7 AlphaX AlphaX YFI/USDT $2,083.19 $3,963,523 06:00:15 07/08/2026
8 BitDelta BitDelta YFI/USDT $2,087.25 $2,053,798 06:00:11 07/08/2026
9 OrangeX OrangeX YFI/USDT $2,081.35 $1,898,512 05:51:15 07/08/2026
10 Binance Binance YFI/USDT $2,081.21 $1,555,277 05:54:16 07/08/2026
11 Binibit Binibit YFI/USDT $2,078.86 $1,458,166 06:00:11 07/08/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,079.27 $1,211,815 05:57:18 07/08/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,085.16 $767,217 05:54:08 07/08/2026
14 Batonex Batonex YFI/USDT $2,084.19 $633,176 06:00:16 07/08/2026
15 BlockFin BlockFin YFI/USDT $2,084.25 $380,984 06:00:07 07/08/2026
16 BTSE BTSE YFI/USDT $2,083.24 $351,982 05:54:15 07/08/2026
17 B2Z Exchange B2Z Exchange YFI/USD $2,082.02 $339,666 06:00:15 07/08/2026
18 BITmarkets BITmarkets YFI/USDT $2,080.94 $339,489 06:00:15 07/08/2026
19 HTX HTX YFI/USDT $2,078.32 $335,044 05:59:25 07/08/2026
20 CRMClick CRMClick YFI/USDT $2,078.33 $327,650 06:00:11 07/08/2026
21 Bybit Bybit YFI/USDT $2,080.18 $302,043 05:54:16 07/08/2026
22 Phemex Phemex YFI/USDT $2,086.29 $301,380 05:57:09 07/08/2026
23 BitradeX BitradeX YFI/USDT $2,087.26 $291,711 05:57:12 07/08/2026
24 Bitazza Bitazza YFI/USDT $2,088.13 $243,666 06:00:08 07/08/2026
25 BloFin BloFin YFI/USDT $2,084.27 $236,639 05:57:16 07/08/2026
26 Binance Binance YFI/USDT $2,085.18 $208,904 05:56:42 07/08/2026
27 Bitcastle Bitcastle YFI/USDT $2,080.25 $192,183 06:00:17 07/08/2026
28 Bitbase Bitbase YFI/USDT $2,086.29 $188,299 05:57:10 07/08/2026
29 P2B P2B YFI/USDT $2,085.29 $187,702 05:57:07 07/08/2026
30 MEXC MEXC YFI/USDT $2,083.26 $187,672 05:57:16 07/08/2026
31 Azbit Azbit YFI/USDT $2,079.55 $182,676 05:54:11 07/08/2026
32 Phemex Phemex YFI/USDT $2,082.26 $137,816 05:57:16 07/08/2026
33 Bitrue Bitrue YFI/USDT $2,082.86 $132,875 05:57:17 07/08/2026
34 BVOX BVOX YFI/USDT $2,086.29 $125,920 05:57:07 07/08/2026
35 Bitunix Bitunix YFI/USDT $2,082.26 $124,663 05:57:17 07/08/2026
36 WhiteBIT WhiteBIT YFI/USDT $2,088.09 $122,457 05:48:08 07/08/2026
37 Bitbase Bitbase YFI/USDT $2,077.16 $116,726 05:42:18 07/08/2026
38 SuperEx SuperEx YFI/USDT $2,084.33 $110,390 06:00:11 07/08/2026
39 BTCC BTCC YFI/USDT $2,085.29 $104,458 05:57:08 07/08/2026
40 4E 4E YFI/USDT $2,087.25 $103,411 06:00:07 07/08/2026
41 CoinW CoinW YFI/USDT $2,083.83 $94,986.98 05:54:07 07/08/2026
42 KuCoin KuCoin YFI/USDT $2,074.28 $91,919.18 05:57:19 07/08/2026
43 Zoomex Zoomex YFI/USDT $2,080.27 $90,121.45 05:57:15 07/08/2026
44 Ourbit Ourbit YFI/USDT $2,086.39 $85,443.35 05:57:07 07/08/2026
45 Coinbase Exchange Coinbase Exchange YFI/USD $2,088.40 $82,988.53 05:56:29 07/08/2026
46 VinDAX VinDAX YFI/USDT $2,084.14 $73,196.88 06:00:08 07/08/2026
47 Bitunix Bitunix YFI/USDT $2,087.27 $72,472.03 05:57:07 07/08/2026
48 GroveX GroveX YFI/USDT $2,085.29 $69,781.39 05:57:07 07/08/2026
49 OKX OKX YFI/USDT $2,085.14 $62,846.85 05:56:24 07/08/2026
50 MEXC MEXC YFI/USDT $2,085.91 $61,630.30 05:54:15 07/08/2026
51 XXKK XXKK YFI/USDT $2,087.93 $57,320.27 06:00:07 07/08/2026
52 BITmarkets BITmarkets YFI/USD $2,086.91 $51,137.93 06:00:08 07/08/2026
53 B2Z Exchange B2Z Exchange YFI/USD $2,086.91 $51,137.93 06:00:08 07/08/2026
54 FMFW.io FMFW.io YFI/USD $2,086.99 $48,266.89 05:57:09 07/08/2026
55 Tapbit Tapbit YFI/USDT $2,086.77 $47,849.12 05:57:10 07/08/2026
56 HitBTC HitBTC YFI/USDT $2,089.13 $46,794.79 06:00:08 07/08/2026
57 Gleec BTC Gleec BTC YFI/USDT $2,089.13 $46,794.79 06:00:07 07/08/2026
58 BYDFi BYDFi YFI/USDT $2,088.13 $45,693.18 06:00:08 07/08/2026
59 BlockFin BlockFin YFI/USDT $2,081.20 $44,381.77 06:00:15 07/08/2026
60 BitTap BitTap YFI/USDT $2,083.19 $38,786.62 06:00:16 07/08/2026
61 Gate Gate YFI/USDT $2,082.81 $36,814.34 05:54:19 07/08/2026
62 Bybit Bybit YFI/USDT $2,084.21 $36,748.63 05:54:12 07/08/2026
63 KuCoin KuCoin YFI/USDT $2,076.53 $36,001.13 05:56:23 07/08/2026
64 BingX BingX YFI/USDT $2,086.29 $33,750.26 05:57:10 07/08/2026
65 LATOKEN LATOKEN YFI/USDT $2,084.00 $33,138.87 05:54:11 07/08/2026
66 Pionex Pionex YFI/USDT $2,086.29 $32,313.31 05:57:08 07/08/2026
67 Bitvavo Bitvavo YFI/EUR $2,076.52 $28,996.23 05:57:08 07/08/2026
68 Bithumb Bithumb YFI/KRW $2,046.18 $28,509.95 05:59:24 07/08/2026
69 x.me Exchange x.me Exchange YFI/USDT $2,088.29 $28,234.13 05:57:10 07/08/2026
70 Picol Picol YFI/USDT $2,088.25 $26,426.07 06:00:08 07/08/2026
71 KCEX KCEX YFI/USDT $2,086.39 $24,726.33 05:57:07 07/08/2026
72 LeveX LeveX YFI/USDT $2,081.00 $21,601.07 06:00:15 07/08/2026
73 Variational Variational YFI/USDC $2,081.02 $21,013.12 06:03:16 07/08/2026
74 BloFin BloFin YFI/USDT $2,080.27 $20,115.50 05:57:16 07/08/2026
75 WhiteBIT WhiteBIT YFI/UAH $2,019.36 $18,282.35 05:48:08 07/08/2026
76 Bitcastle Bitcastle YFI/USDT $2,086.14 $17,608.98 06:00:09 07/08/2026
77 Kraken Kraken YFI/USD $2,074.20 $16,518.37 05:59:54 07/08/2026
78 DigiFinex DigiFinex YFI/USDT $2,086.38 $16,159.40 05:57:10 07/08/2026
79 WhiteBIT WhiteBIT YFI/EUR $2,082.53 $16,096.88 05:48:08 07/08/2026
80 Gate Gate YFI/USDT $2,079.34 $15,836.86 05:56:54 07/08/2026
81 EasiCoin EasiCoin YFI/USDT $2,087.25 $14,563.46 06:00:07 07/08/2026
82 Pionex Pionex YFI/USDT $2,082.26 $14,435.22 05:57:16 07/08/2026
83 NexDAX NexDAX YFI/USDT $2,068.15 $12,242.39 06:00:09 07/08/2026
84 Hibt Hibt YFI/USDT $2,085.37 $10,484.22 05:51:10 07/08/2026
85 ZKE ZKE YFI/USDT $2,087.72 $10,431.51 06:00:09 07/08/2026
86 B2Z Exchange B2Z Exchange YFI/USDT $2,089.25 $9,960.21 06:00:08 07/08/2026
87 BITmarkets BITmarkets YFI/USDT $2,089.25 $9,960.20 06:00:08 07/08/2026
88 BTSE BTSE YFI/USDT $2,088.16 $9,897.03 05:48:10 07/08/2026
89 LeveX LeveX YFI/USDT $2,087.14 $9,757.36 06:00:07 07/08/2026
90 Aster Aster YFI/USDT $2,067.22 $9,326.22 05:54:15 07/08/2026
91 Cryptomus Cryptomus YFI/USDT $2,079.33 $7,329.10 06:00:07 07/08/2026
92 BitKan BitKan YFI/USDT $2,076.14 $6,664.98 06:00:07 07/08/2026
93 Bitcoiva Bitcoiva YFI/INR $2,178.73 $6,401.78 06:00:08 07/08/2026
94 OKX OKX YFI/EUR $2,076.36 $5,504.14 05:56:24 07/08/2026
95 Kraken Kraken YFI/EUR $2,075.12 $5,420.60 05:59:24 07/08/2026
96 XBO.com XBO.com YFI/USDT $2,086.14 $5,392.24 06:00:08 07/08/2026
97 Bit2Me Bit2Me YFI/EUR $2,075.02 $5,328.46 05:57:07 07/08/2026
98 KTX KTX YFI/USDT $2,088.25 $4,262.44 06:00:08 07/08/2026
99 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,089.65 $3,476.55 05:57:07 07/08/2026
100 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,083.98 $2,987.57 05:44:11 07/08/2026
101 Bitcoiva Bitcoiva YFI/USDT $2,085.14 $2,701.32 06:00:08 07/08/2026
102 Uniswap v2 Uniswap v2 YFI/WETH $2,087.50 $2,619.53 05:44:11 07/08/2026
103 Bitkub Bitkub YFI/THB $2,053.05 $2,278.09 05:57:11 07/08/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,084.36 $1,961.94 05:44:11 07/08/2026
105 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,067.83 $1,720.76 04:33:18 07/08/2026
106 CoinEx CoinEx YFI/USDT $2,088.68 $1,712.71 05:59:53 07/08/2026
107 Foxbit Foxbit YFI/BRL $2,100.52 $1,144.44 06:00:15 07/08/2026
108 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,070.85 $1,013.52 02:44:47 07/08/2026
109 CoinDCX CoinDCX YFI/INR $2,179.10 $675.72 06:00:07 07/08/2026
110 Binance TH Binance TH YFI/USDT $2,085.29 $628.10 05:57:07 07/08/2026
111 BITmarkets BITmarkets YFI/USDC $2,086.88 $585.69 06:00:08 07/08/2026
112 B2Z Exchange B2Z Exchange YFI/USDC $2,086.88 $585.69 06:00:08 07/08/2026
113 Bitrue Bitrue YFI/USDT $2,085.34 $529.68 05:57:12 07/08/2026
114 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,076.12 $369.82 05:57:07 07/08/2026
115 MAX Exchange MAX Exchange YFI/TWD $2,081.34 $308.45 05:54:08 07/08/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,073.26 $289.69 02:21:23 07/08/2026
117 Reku Reku YFI/IDR $2,092.87 $262.22 06:00:21 07/08/2026
118 TRIV TRIV YFI/IDR $2,094.02 $221.80 06:00:11 07/08/2026
119 TRIV TRIV YFI/USDT $2,087.14 $221.07 06:00:11 07/08/2026
120 BITmarkets BITmarkets YFI/IDR $2,086.98 $169.70 06:00:08 07/08/2026
121 Coinbase Exchange Coinbase Exchange YFI/BTC $2,061.81 $149.70 05:56:59 07/08/2026
122 Binance.US Binance.US YFI/USDT $2,132.21 $123.01 16:53:53 04/08/2026
123 5DAX 5DAX YFI/USDT $2,070.15 $110.51 06:00:10 07/08/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,069.44 $83.70 02:17:27 07/08/2026
125 Bitso Bitso YFI/USD $2,066.20 $68.52 05:59:23 07/08/2026
126 Gemini Gemini YFI/USD $2,064.67 $40.66 05:59:23 07/08/2026
127 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,075.98 $32.81 05:37:51 07/08/2026
128 Tokocrypto Tokocrypto YFI/USDT $2,085.29 $32.71 05:57:08 07/08/2026
129 Indodax Indodax YFI/IDR $1,882.66 $23.13 05:59:24 07/08/2026
130 Bancor Network Bancor Network YFI/BNT $2,083.07 $8.70 05:57:11 07/08/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,115.99 $3.79 05:58:47 06/08/2026
132 Unocoin Unocoin YFI/INR $1,899.03 $2.66 05:57:13 07/08/2026
133 ZebPay ZebPay YFI/INR $2,204.62 $2.26 05:57:07 07/08/2026
134 GOPAX GOPAX YFI/KRW $2,679.26 $0.07025 06:00:08 07/08/2026
135 Poloniex Poloniex YFI/USDT $1,626.95 $0 05:59:23 07/08/2026
136 HitBTC HitBTC YFI/BTC $2,102.21 $0 06:00:08 07/08/2026
137 HitBTC HitBTC YFI/USDC $2,518.65 $0 06:00:08 07/08/2026
138 YoBit YoBit YFI/BTC $2,366.32 $0 06:00:10 07/08/2026
139 Independent Reserve Independent Reserve YFI/AUD $2,076.76 $0 06:00:11 07/08/2026
140 Independent Reserve Independent Reserve YFI/NZD $2,067.64 $0 06:00:11 07/08/2026
141 Independent Reserve Independent Reserve YFI/USD $2,074.75 $0 06:00:11 07/08/2026
142 Korbit Korbit YFI/KRW $1,839.47 $0 05:57:08 07/08/2026
143 Bitbns Bitbns YFI/INR $904.59 $0 06:00:08 07/08/2026
144 BitMart BitMart YFI/USDT $2,056.82 $0 06:00:16 07/08/2026
145 WazirX WazirX YFI/INR $1,982.52 $0 06:00:08 07/08/2026
146 WazirX WazirX YFI/USDT $2,095.99 $0 06:00:08 07/08/2026
147 CoinJar CoinJar YFI/AUD $2,130.03 $0 06:00:26 07/08/2026
148 CoinJar CoinJar YFI/GBP $2,672.81 $0 06:00:26 07/08/2026
149 CoinJar CoinJar YFI/USD $2,049.00 $0 06:00:26 07/08/2026
150 CoinJar CoinJar YFI/USDC $2,106.84 $0 06:00:26 07/08/2026
151 FMFW.io FMFW.io YFI/BTC $2,102.76 $0 05:57:09 07/08/2026
152 FMFW.io FMFW.io YFI/USDC $2,519.11 $0 05:57:09 07/08/2026
153 CoinDCX CoinDCX YFI/USDT $2,087.14 $0 06:00:07 07/08/2026
154 Giottus Giottus YFI/INR $2,116.46 $0 05:36:10 07/08/2026
155 Giottus Giottus YFI/USDT $2,082.11 $0 05:36:10 07/08/2026
156 Bitazza Bitazza YFI/BTC $8,428.14 $0 06:00:08 07/08/2026
157 Bitazza Bitazza YFI/THB $2,074.03 $0 06:00:08 07/08/2026
158 WOO X WOO X YFI/USDT $2,083.27 $0 05:57:15 07/08/2026
159 ICRYPEX ICRYPEX YFI/ICPX $2,127.13 $0 06:00:09 07/08/2026
160 Young Platform Young Platform YFI/EUR $2,087.75 $0 06:00:12 07/08/2026
161 Dzengi.com Dzengi.com YFI/USD $2,069.65 $0 06:00:07 07/08/2026
162 ADEN ADEN YFI/USDT $2,084.43 $0 06:03:55 07/08/2026
163 Gate US Gate US YFI/USDT $2,087.55 $0 06:00:11 07/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 07/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,619,927 với tỷ giá $2,082.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.8 trên 1043 đánh giá