Yearn YFI
Xếp hạng #267
12:33:00 14/09/2026
Giá Yearn (YFI)
$2,190.65 -1.34%
0.02826 BTC
56,422,256 VND
Thấp: $2,151.86
Cao: $2,228.16
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,189.10 | $41,447,973 | 12:00:16 14/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,188.29 | $11,515,886 | 11:57:17 14/09/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,194.13 | $8,711,372 | 11:57:11 14/09/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,188.12 | $8,409,766 | 12:00:18 14/09/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,190.10 | $8,409,579 | 12:00:16 14/09/2026 |
| 6 |  Koinbay |
YFI/USDT | $2,190.46 | $8,388,482 | 12:00:15 14/09/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,189.33 | $1,802,236 | 11:57:15 14/09/2026 |
| 8 |  Binibit |
YFI/USDT | $2,193.55 | $1,643,563 | 12:00:07 14/09/2026 |
| 9 |  KCEX |
YFI/USDT | $2,190.34 | $1,527,996 | 11:57:15 14/09/2026 |
| 10 |  Binance |
YFI/USDT | $2,191.07 | $1,396,169 | 11:54:16 14/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,182.29 | $1,127,715 | 11:57:18 14/09/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,194.08 | $809,153 | 11:54:09 14/09/2026 |
| 13 |  BitradeX |
YFI/USDT | $2,195.11 | $299,369 | 12:00:10 14/09/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,194.29 | $266,971 | 11:57:11 14/09/2026 |
| 15 |  Bitazza |
YFI/USDT | $2,194.21 | $244,799 | 12:00:12 14/09/2026 |
| 16 |  OneBullEx |
YFI/USDT | $2,188.10 | $235,081 | 12:00:15 14/09/2026 |
| 17 |  Bitbase |
YFI/USDT | $2,192.06 | $189,025 | 11:36:11 14/09/2026 |
| 18 |  Azbit |
YFI/USDT | $2,194.32 | $179,356 | 11:51:14 14/09/2026 |
| 19 |  P2B |
YFI/USDT | $2,194.02 | $174,890 | 11:45:10 14/09/2026 |
| 20 |  BlockFin |
YFI/USDT | $2,191.11 | $169,258 | 12:00:07 14/09/2026 |
| 21 |  Toobit |
YFI/USDT | $2,190.33 | $161,452 | 11:57:16 14/09/2026 |
| 22 |  Bitcastle |
YFI/USDT | $2,187.12 | $157,041 | 12:00:19 14/09/2026 |
| 23 |  Phemex |
YFI/USDT | $2,194.29 | $142,836 | 11:57:11 14/09/2026 |
| 24 |  Bitrue |
YFI/USDT | $2,189.79 | $130,853 | 11:57:16 14/09/2026 |
| 25 | Bitbase |
YFI/USDT | $2,193.00 | $110,573 | 11:51:17 14/09/2026 |
| 26 | Binance |
YFI/USDT | $2,192.99 | $106,889 | 11:56:54 14/09/2026 |
| 27 |  BloFin |
YFI/USDT | $2,197.13 | $101,467 | 11:57:07 14/09/2026 |
| 28 |  MEXC |
YFI/USDT | $2,189.29 | $97,589.18 | 11:57:15 14/09/2026 |
| 29 |  Coinbase Exchange |
YFI/USD | $2,193.17 | $94,051.32 | 11:56:29 14/09/2026 |
| 30 |  AlphaX |
YFI/USDT | $2,188.46 | $87,488.29 | 12:00:20 14/09/2026 |
| 31 |  Zoomex |
YFI/USDT | $2,187.12 | $77,662.47 | 12:00:15 14/09/2026 |
| 32 | WhiteBIT |
YFI/USDT | $2,190.34 | $77,087.28 | 11:45:10 14/09/2026 |
| 33 |  VinDAX |
YFI/USDT | $2,191.21 | $72,151.07 | 12:00:09 14/09/2026 |
| 34 |  GroveX |
YFI/USDT | $2,192.21 | $72,143.04 | 12:00:07 14/09/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,193.13 | $71,254.40 | 11:57:10 14/09/2026 |
| 36 | MEXC |
YFI/USDT | $2,194.53 | $67,092.26 | 11:57:16 14/09/2026 |
| 37 |  XXKK |
YFI/USDT | $2,194.53 | $66,212.29 | 11:57:07 14/09/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,196.13 | $60,215.08 | 11:57:10 14/09/2026 |
| 39 | BlockFin |
YFI/USDT | $2,189.46 | $56,464.56 | 12:00:15 14/09/2026 |
| 40 |  CoinW |
YFI/USDT | $2,193.51 | $55,621.27 | 11:57:07 14/09/2026 |
| 41 |  BTCC |
YFI/USDT | $2,193.34 | $53,452.84 | 11:57:10 14/09/2026 |
| 42 |  4E |
YFI/USDT | $2,194.21 | $52,888.48 | 12:00:10 14/09/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,193.83 | $44,758.97 | 11:57:07 14/09/2026 |
| 44 |  BitTap |
YFI/USDT | $2,190.46 | $41,381.34 | 12:00:16 14/09/2026 |
| 45 |  x.me Exchange |
YFI/USDT | $2,194.34 | $39,445.48 | 11:57:12 14/09/2026 |
| 46 |  Kraken |
YFI/USD | $2,186.60 | $36,444.06 | 11:59:53 14/09/2026 |
| 47 |  OKX |
YFI/USDT | $2,194.02 | $34,337.18 | 11:56:23 14/09/2026 |
| 48 |  Bitvavo |
YFI/EUR | $2,195.48 | $34,107.03 | 11:57:08 14/09/2026 |
| 49 |  KuCoin |
YFI/USDT | $2,193.33 | $32,930.70 | 11:57:19 14/09/2026 |
| 50 |  LATOKEN |
YFI/USDT | $2,195.30 | $31,524.63 | 11:48:12 14/09/2026 |
| 51 |  Gate |
YFI/USDT | $2,193.28 | $31,522.85 | 11:54:20 14/09/2026 |
| 52 | BingX |
YFI/USDT | $2,195.07 | $31,078.86 | 11:54:11 14/09/2026 |
| 53 |  BITmarkets |
YFI/USD | $2,188.45 | $30,089.77 | 12:00:10 14/09/2026 |
| 54 |  B2Z Exchange |
YFI/USD | $2,188.45 | $30,089.77 | 12:00:09 14/09/2026 |
| 55 |  Bybit |
YFI/USDT | $2,192.08 | $26,179.44 | 11:54:08 14/09/2026 |
| 56 |  HTX |
YFI/USDT | $2,193.68 | $25,335.47 | 11:59:24 14/09/2026 |
| 57 |  CRMClick |
YFI/USDT | $2,193.53 | $25,333.81 | 12:00:10 14/09/2026 |
| 58 |  Curve (Ethereum) |
YFI/WETH | $2,198.07 | $24,632.85 | 11:01:47 14/09/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,194.21 | $23,455.45 | 12:00:10 14/09/2026 |
| 60 | KuCoin |
YFI/USDT | $2,194.69 | $21,183.72 | 11:59:53 14/09/2026 |
| 61 |  LeveX |
YFI/USDT | $2,189.46 | $21,007.31 | 12:00:15 14/09/2026 |
| 62 |  Variational |
YFI/USDC | $2,187.06 | $17,607.95 | 12:03:15 14/09/2026 |
| 63 |  Pionex |
YFI/USDT | $2,195.33 | $17,176.77 | 11:57:11 14/09/2026 |
| 64 | Bitcastle |
YFI/USDT | $2,194.10 | $16,718.46 | 12:00:13 14/09/2026 |
| 65 |  Bithumb |
YFI/KRW | $2,206.43 | $16,257.79 | 11:59:54 14/09/2026 |
| 66 | WhiteBIT |
YFI/UAH | $2,133.84 | $16,129.90 | 11:45:10 14/09/2026 |
| 67 |  BTSE |
YFI/USDT | $2,186.97 | $15,746.53 | 11:57:15 14/09/2026 |
| 68 | B2Z Exchange |
YFI/USD | $2,184.87 | $15,225.57 | 12:00:15 14/09/2026 |
| 69 | BITmarkets |
YFI/USDT | $2,184.27 | $15,221.38 | 12:00:15 14/09/2026 |
| 70 |  Picol |
YFI/USDT | $2,193.10 | $15,156.06 | 12:00:12 14/09/2026 |
| 71 |  FMFW.io |
YFI/USD | $2,195.43 | $13,684.74 | 11:57:08 14/09/2026 |
| 72 |  Gleec BTC |
YFI/USDT | $2,194.21 | $13,682.73 | 12:00:07 14/09/2026 |
| 73 |  HitBTC |
YFI/USDT | $2,195.98 | $13,668.69 | 11:54:11 14/09/2026 |
| 74 |  NexDAX |
YFI/USDT | $2,174.97 | $12,713.01 | 11:03:07 14/09/2026 |
| 75 | WhiteBIT |
YFI/EUR | $2,190.19 | $12,660.55 | 11:45:10 14/09/2026 |
| 76 | Pionex |
YFI/USDT | $2,189.29 | $11,825.58 | 11:57:16 14/09/2026 |
| 77 | LeveX |
YFI/USDT | $2,193.11 | $10,515.24 | 12:00:07 14/09/2026 |
| 78 | KTX |
YFI/USDT | $2,194.10 | $10,495.91 | 12:00:12 14/09/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,195.08 | $9,828.00 | 11:54:08 14/09/2026 |
| 80 |  Aster |
YFI/USDT | $2,201.06 | $9,472.93 | 11:54:15 14/09/2026 |
| 81 | Kraken |
YFI/EUR | $2,190.48 | $8,481.70 | 11:59:53 14/09/2026 |
| 82 |  Bit2Me |
YFI/EUR | $2,190.52 | $8,346.15 | 12:00:07 14/09/2026 |
| 83 |  EasiCoin |
YFI/USDT | $2,192.08 | $7,576.36 | 12:00:07 14/09/2026 |
| 84 |  Revolut X |
YFI/USD | $2,194.58 | $6,851.26 | 12:00:08 14/09/2026 |
| 85 |  Bitcoiva |
YFI/INR | $2,280.23 | $6,701.95 | 12:00:08 14/09/2026 |
| 86 |  Cryptomus |
YFI/USDT | $2,194.28 | $6,462.85 | 12:00:11 14/09/2026 |
| 87 |  ZKE |
YFI/USDT | $2,193.75 | $6,130.30 | 12:00:09 14/09/2026 |
| 88 |  Uniswap v2 |
YFI/WETH | $2,192.00 | $5,423.71 | 11:05:11 14/09/2026 |
| 89 |  Hibt |
YFI/USDT | $2,194.12 | $5,340.47 | 11:51:09 14/09/2026 |
| 90 |  BitKan |
YFI/USDT | $2,191.11 | $4,455.81 | 12:00:08 14/09/2026 |
| 91 | BloFin |
YFI/USDT | $2,189.99 | $4,309.89 | 11:51:16 14/09/2026 |
| 92 |  XBO.com |
YFI/USDT | $2,200.11 | $3,829.51 | 12:00:07 14/09/2026 |
| 93 |  CoinEx |
YFI/USDT | $2,191.93 | $3,731.32 | 11:59:53 14/09/2026 |
| 94 |  Crypto.com Exchange |
YFI/USD | $2,170.37 | $3,189.36 | 11:57:10 14/09/2026 |
| 95 | Bitcoiva |
YFI/USDT | $2,193.21 | $2,947.01 | 12:00:08 14/09/2026 |
| 96 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,173.30 | $2,845.75 | 05:49:59 14/09/2026 |
| 97 |  SushiSwap (Ethereum) |
YFI/WETH | $2,193.51 | $2,676.66 | 11:01:47 14/09/2026 |
| 98 | Crypto.com Exchange |
YFI/USD | $2,189.89 | $1,946.14 | 11:27:20 14/09/2026 |
| 99 |  Binance.US |
YFI/USDT | $2,208.31 | $1,921.98 | 11:59:53 14/09/2026 |
| 100 | Gate |
YFI/USDT | $2,193.29 | $1,347.19 | 11:56:54 14/09/2026 |
| 101 |  CoinDCX |
YFI/INR | $2,297.24 | $1,260.74 | 12:00:10 14/09/2026 |
| 102 | BTSE |
YFI/USDT | $2,198.14 | $769.20 | 11:57:08 14/09/2026 |
| 103 | B2Z Exchange |
YFI/USDT | $2,198.22 | $765.81 | 12:00:09 14/09/2026 |
| 104 | BITmarkets |
YFI/USDT | $2,198.12 | $765.81 | 12:00:10 14/09/2026 |
| 105 |  Bitkub |
YFI/THB | $2,164.75 | $659.63 | 11:57:07 14/09/2026 |
| 106 |  ZebPay |
YFI/INR | $2,308.05 | $489.99 | 12:00:07 14/09/2026 |
| 107 |  Binance TH |
YFI/USDT | $2,193.13 | $278.98 | 11:57:09 14/09/2026 |
| 108 | Bitazza |
YFI/THB | $2,190.75 | $270.61 | 12:00:12 14/09/2026 |
| 109 |  Foxbit |
YFI/BRL | $2,224.24 | $263.17 | 11:57:09 14/09/2026 |
| 110 |  Coinstore |
YFI/USDT | $2,190.21 | $256.00 | 12:00:11 14/09/2026 |
| 111 | Bitrue |
YFI/USDT | $2,193.13 | $254.00 | 11:57:11 14/09/2026 |
| 112 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,198.10 | $231.18 | 11:20:47 14/09/2026 |
| 113 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,181.18 | $185.85 | 10:05:40 14/09/2026 |
| 114 |  Indodax |
YFI/IDR | $2,192.40 | $152.29 | 12:02:24 14/09/2026 |
| 115 | Coinbase Exchange |
YFI/BTC | $2,222.61 | $148.63 | 11:56:59 14/09/2026 |
| 116 |  5DAX |
YFI/USDT | $2,166.99 | $118.92 | 11:03:07 14/09/2026 |
| 117 |  Gemini |
YFI/USD | $2,199.63 | $91.87 | 11:59:53 14/09/2026 |
| 118 |  TRIV |
YFI/IDR | $2,197.97 | $82.08 | 12:00:14 14/09/2026 |
| 119 | TRIV |
YFI/USDT | $2,192.11 | $81.86 | 12:00:14 14/09/2026 |
| 120 |  CoinJar |
YFI/AUD | $2,222.44 | $66.67 | 12:00:41 14/09/2026 |
| 121 |  ApeSwap (BSC) |
YFI/WBNB | $2,179.65 | $55.76 | 10:44:37 14/09/2026 |
| 122 |  WazirX |
YFI/USDT | $2,199.50 | $53.95 | 12:03:09 14/09/2026 |
| 123 | WazirX |
YFI/INR | $2,255.67 | $50.55 | 12:03:09 14/09/2026 |
| 124 | B2Z Exchange |
YFI/USDC | $2,188.55 | $44.12 | 12:00:09 14/09/2026 |
| 125 | BITmarkets |
YFI/USDC | $2,188.46 | $44.12 | 12:00:10 14/09/2026 |
| 126 | BITmarkets |
YFI/IDR | $2,188.15 | $22.63 | 12:00:10 14/09/2026 |
| 127 |  Bancor Network |
YFI/BNT | $2,615.11 | $12.64 | 11:57:08 14/09/2026 |
| 128 |  MAX Exchange |
YFI/TWD | $2,216.04 | $11.08 | 12:00:13 14/09/2026 |
| 129 |  Reku |
YFI/IDR | $2,175.51 | $9.86 | 12:00:08 14/09/2026 |
| 130 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,192.18 | $5.08 | 05:33:23 14/09/2026 |
| 131 |  Unocoin |
YFI/INR | $1,890.59 | $2.65 | 12:00:13 14/09/2026 |
| 132 |  Poloniex |
YFI/USDT | $2,875.67 | $1.10 | 11:59:53 14/09/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $1,993.12 | $0.4231 | 12:00:07 14/09/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,835.98 | $0.07436 | 12:00:08 14/09/2026 |
| 135 | HitBTC |
YFI/BTC | $2,538.08 | $0 | 11:54:11 14/09/2026 |
| 136 | HitBTC |
YFI/USDC | $2,286.25 | $0 | 11:54:11 14/09/2026 |
| 137 |  YoBit |
YFI/BTC | $2,858.32 | $0 | 12:00:10 14/09/2026 |
| 138 |  Independent Reserve |
YFI/AUD | $2,225.43 | $0 | 12:00:12 14/09/2026 |
| 139 | Independent Reserve |
YFI/NZD | $2,232.04 | $0 | 12:00:12 14/09/2026 |
| 140 | Independent Reserve |
YFI/USD | $2,243.34 | $0 | 12:00:12 14/09/2026 |
| 141 |  Korbit |
YFI/KRW | $2,124.94 | $0 | 12:00:07 14/09/2026 |
| 142 |  Bitbns |
YFI/INR | $900.56 | $0 | 12:00:09 14/09/2026 |
| 143 |  BitMart |
YFI/USDT | $2,057.81 | $0 | 12:03:16 14/09/2026 |
| 144 | CoinJar |
YFI/GBP | $2,233.52 | $0 | 12:00:41 14/09/2026 |
| 145 | CoinJar |
YFI/USD | $2,167.00 | $0 | 12:00:41 14/09/2026 |
| 146 | CoinJar |
YFI/USDC | $2,154.58 | $0 | 12:00:41 14/09/2026 |
| 147 |  Tokocrypto |
YFI/USDT | $2,193.13 | $0 | 11:57:10 14/09/2026 |
| 148 | FMFW.io |
YFI/BTC | $2,537.43 | $0 | 11:57:08 14/09/2026 |
| 149 | FMFW.io |
YFI/USDC | $2,286.12 | $0 | 11:57:08 14/09/2026 |
| 150 | CoinDCX |
YFI/USDT | $2,192.21 | $0 | 12:00:10 14/09/2026 |
| 151 |  Giottus |
YFI/INR | $2,050.55 | $0 | 11:51:07 14/09/2026 |
| 152 | Giottus |
YFI/USDT | $2,194.12 | $0 | 11:51:07 14/09/2026 |
| 153 | Bitazza |
YFI/BTC | $10,180.49 | $0 | 12:00:12 14/09/2026 |
| 154 |  WOO X |
YFI/USDT | $2,190.29 | $0 | 11:57:15 14/09/2026 |
| 155 |  ICRYPEX |
YFI/ICPX | $2,215.90 | $0 | 12:00:09 14/09/2026 |
| 156 |  Young Platform |
YFI/EUR | $2,193.99 | $0 | 12:00:07 14/09/2026 |
| 157 |  Dzengi |
YFI/USD | $2,179.55 | $0 | 12:00:07 14/09/2026 |
| 158 |  ADEN |
YFI/USDT | $2,193.38 | $0 | 12:03:58 14/09/2026 |
| 159 |  Gate US |
YFI/USDT | $2,192.11 | $0 | 12:00:07 14/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 14/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,447,973 với tỷ giá $2,189.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.