yearn.finance YFI
Xếp hạng #194
06:38:00 16/03/2026
Giá yearn.finance (YFI)
$2,607.56 1%
0.03597 BTC
70,938,705 VND
Thấp: $2,553.77
Cao: $2,627.40
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,627.02 | $125,194,276 | 05:57:07 16/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,618.29 | $36,319,646 | 06:03:15 16/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,622.18 | $31,102,095 | 06:00:15 16/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,628.18 | $20,451,316 | 06:00:08 16/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,621.29 | $12,330,801 | 05:57:17 16/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.96 | $9,803,661 | 05:57:15 16/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,622.08 | $8,770,829 | 05:57:16 16/03/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,618.29 | $8,769,720 | 06:03:16 16/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,618.39 | $6,472,317 | 06:03:16 16/03/2026 |
| 10 | KTX |
YFI/USDT | $2,624.40 | $2,622,687 | 06:03:10 16/03/2026 |
| 11 |  KuCoin |
YFI/USDT | $2,628.29 | $2,277,001 | 05:57:19 16/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,622.29 | $1,984,142 | 05:57:15 16/03/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,624.05 | $1,925,368 | 05:54:15 16/03/2026 |
| 14 |  BTSE |
YFI/USDT | $2,625.05 | $1,800,410 | 05:54:15 16/03/2026 |
| 15 |  B2Z Exchange |
YFI/USD | $2,618.19 | $1,743,980 | 06:03:15 16/03/2026 |
| 16 |  BITmarkets |
YFI/USDT | $2,626.25 | $1,741,530 | 06:00:16 16/03/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,622.18 | $1,636,091 | 06:00:16 16/03/2026 |
| 18 |  Binance |
YFI/USDT | $2,625.18 | $1,460,685 | 05:54:16 16/03/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,618.29 | $1,434,728 | 06:03:16 16/03/2026 |
| 20 |  Batonex |
YFI/USDT | $2,621.18 | $1,433,126 | 06:00:16 16/03/2026 |
| 21 |  HTX |
YFI/USDT | $2,623.16 | $1,318,098 | 05:59:55 16/03/2026 |
| 22 |  Bibox |
YFI/USDT | $4,986.84 | $1,271,643 | 06:03:14 16/03/2026 |
| 23 |  Millionero |
YFI/USDT | $2,626.33 | $1,083,648 | 06:03:18 16/03/2026 |
| 24 |  BTCC |
YFI/USDT | $2,628.29 | $966,982 | 05:57:16 16/03/2026 |
| 25 |  Globe Derivative Exchange |
YFI/USD | $2,624.34 | $859,401 | 06:03:16 16/03/2026 |
| 26 | Millionero |
YFI/USDT | $2,619.29 | $746,504 | 06:03:16 16/03/2026 |
| 27 |  CoinUp.io |
YFI/USDT | $2,627.08 | $743,315 | 05:57:08 16/03/2026 |
| 28 |  Bitunix |
YFI/USDT | $2,623.29 | $610,221 | 05:57:15 16/03/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,628.42 | $568,293 | 05:54:11 16/03/2026 |
| 30 |  Phemex |
YFI/USDT | $2,629.08 | $557,216 | 05:57:13 16/03/2026 |
| 31 |  BitMart |
YFI/USDT | $2,625.02 | $420,113 | 05:57:08 16/03/2026 |
| 32 |  BlockFin |
YFI/USDT | $2,621.40 | $415,947 | 06:03:11 16/03/2026 |
| 33 | Binance |
YFI/USDT | $2,629.37 | $399,955 | 05:56:54 16/03/2026 |
| 34 |  P2B |
YFI/USDT | $2,629.02 | $352,818 | 05:57:07 16/03/2026 |
| 35 |  UZX |
YFI/USDT | $2,629.29 | $347,820 | 05:57:12 16/03/2026 |
| 36 |  BitDelta |
YFI/USDT | $2,628.18 | $293,466 | 06:00:07 16/03/2026 |
| 37 |  Bitazza |
YFI/USDT | $2,636.40 | $247,309 | 06:03:08 16/03/2026 |
| 38 |  ONUS Pro |
YFI/VNDC | $2,624.85 | $246,495 | 06:00:16 16/03/2026 |
| 39 |  BloFin |
YFI/USDT | $2,601.25 | $243,923 | 05:30:11 16/03/2026 |
| 40 |  CoinW |
YFI/USDT | $2,628.16 | $206,452 | 05:57:10 16/03/2026 |
| 41 | BTCC |
YFI/USDT | $2,628.02 | $199,965 | 05:57:10 16/03/2026 |
| 42 |  4E |
YFI/USDT | $2,624.40 | $198,035 | 06:03:09 16/03/2026 |
| 43 |  Bitrue |
YFI/USDT | $2,622.28 | $184,080 | 05:57:16 16/03/2026 |
| 44 | Coinlocally |
YFI/USDT | $2,623.40 | $179,913 | 06:03:09 16/03/2026 |
| 45 |  BVOX |
YFI/USDT | $2,629.02 | $160,134 | 05:57:09 16/03/2026 |
| 46 |  XXKK |
YFI/USDT | $2,626.48 | $149,555 | 06:00:10 16/03/2026 |
| 47 |  MEXC |
YFI/USDT | $2,628.22 | $148,765 | 05:57:10 16/03/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,622.18 | $146,026 | 06:00:13 16/03/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $2,628.88 | $139,353 | 05:56:59 16/03/2026 |
| 50 | Phemex |
YFI/USDT | $2,623.29 | $133,553 | 05:57:15 16/03/2026 |
| 51 |  Bybit |
YFI/USDT | $2,630.18 | $118,858 | 05:54:11 16/03/2026 |
| 52 |  Gate |
YFI/USDT | $2,617.18 | $99,264.81 | 05:54:19 16/03/2026 |
| 53 |  Zoomex |
YFI/USDT | $2,621.29 | $89,442.98 | 05:57:15 16/03/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,627.42 | $87,345.77 | 05:51:08 16/03/2026 |
| 55 |  Azbit |
YFI/USDT | $2,626.24 | $87,013.15 | 05:48:11 16/03/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,625.08 | $86,421.14 | 06:00:11 16/03/2026 |
| 57 |  BYDFi |
YFI/USDT | $2,628.02 | $85,830.72 | 05:57:07 16/03/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,630.69 | $85,573.26 | 06:03:14 16/03/2026 |
| 59 | Bitunix |
YFI/USDT | $2,628.02 | $78,884.29 | 05:57:09 16/03/2026 |
| 60 |  Bitcoiva |
YFI/USDT | $2,625.40 | $76,308.03 | 06:03:09 16/03/2026 |
| 61 |  Bithumb |
YFI/KRW | $2,568.14 | $71,981.85 | 05:59:54 16/03/2026 |
| 62 | BlockFin |
YFI/USDT | $2,618.29 | $65,349.31 | 06:03:15 16/03/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,628.02 | $63,461.08 | 05:57:10 16/03/2026 |
| 64 |  Pionex |
YFI/USDT | $2,628.29 | $61,215.33 | 05:57:14 16/03/2026 |
| 65 |  Ourbit |
YFI/USDT | $2,627.08 | $61,045.64 | 05:57:07 16/03/2026 |
| 66 | BITmarkets |
YFI/USD | $2,631.29 | $59,570.97 | 06:00:12 16/03/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,621.25 | $57,119.94 | 06:03:11 16/03/2026 |
| 68 |  Picol |
YFI/USDT | $2,624.40 | $53,942.38 | 06:03:12 16/03/2026 |
| 69 | BingX |
YFI/USDT | $2,624.08 | $52,115.18 | 05:57:12 16/03/2026 |
| 70 | KuCoin |
YFI/USDT | $2,631.68 | $50,511.20 | 05:59:23 16/03/2026 |
| 71 |  BitTap |
YFI/USDT | $2,622.36 | $49,845.73 | 06:00:24 16/03/2026 |
| 72 |  OKX |
YFI/USDT | $2,625.27 | $44,715.81 | 05:56:53 16/03/2026 |
| 73 | HTX |
YFI/USDT | $2,623.89 | $44,511.42 | 05:57:16 16/03/2026 |
| 74 |  EXMO |
YFI/USDT | $2,623.28 | $42,885.53 | 06:00:07 16/03/2026 |
| 75 |  EXMO.ME |
YFI/USDT | $2,622.02 | $42,872.36 | 05:57:07 16/03/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,626.18 | $30,995.35 | 06:00:10 16/03/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,631.07 | $29,973.26 | 05:54:11 16/03/2026 |
| 78 |  Kraken |
YFI/USD | $2,631.00 | $28,500.69 | 05:59:24 16/03/2026 |
| 79 |  KCEX |
YFI/USDT | $2,628.02 | $28,148.76 | 05:57:10 16/03/2026 |
| 80 |  GroveX |
YFI/USDT | $2,628.18 | $24,883.83 | 06:00:12 16/03/2026 |
| 81 |  LeveX |
YFI/USDT | $2,618.29 | $23,243.59 | 06:03:15 16/03/2026 |
| 82 | WhiteBIT |
YFI/EUR | $2,627.33 | $16,517.60 | 05:54:11 16/03/2026 |
| 83 |  Bitvavo |
YFI/EUR | $2,628.36 | $16,284.72 | 05:57:11 16/03/2026 |
| 84 |  LATOKEN |
YFI/USDT | $2,619.58 | $15,910.28 | 05:51:11 16/03/2026 |
| 85 |  Cryptomus |
YFI/USDT | $2,631.95 | $15,182.72 | 06:00:07 16/03/2026 |
| 86 | Gate |
YFI/USDT | $2,628.17 | $14,931.92 | 05:56:54 16/03/2026 |
| 87 |  ZKE |
YFI/USDT | $2,625.74 | $12,588.49 | 06:03:13 16/03/2026 |
| 88 | WhiteBIT |
YFI/UAH | $2,571.15 | $11,837.33 | 05:54:11 16/03/2026 |
| 89 | BTSE |
YFI/USDT | $2,628.00 | $11,620.16 | 05:54:11 16/03/2026 |
| 90 | LeveX |
YFI/USDT | $2,624.33 | $11,491.31 | 06:03:12 16/03/2026 |
| 91 | BITmarkets |
YFI/USDT | $2,631.20 | $11,146.95 | 06:00:12 16/03/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,631.41 | $11,113.71 | 06:03:11 16/03/2026 |
| 93 |  Crypto.com Exchange |
YFI/USD | $2,629.59 | $10,852.32 | 05:57:10 16/03/2026 |
| 94 | Pionex |
YFI/USDT | $2,623.08 | $10,357.96 | 05:57:15 16/03/2026 |
| 95 | BloFin |
YFI/USDT | $2,625.18 | $8,809.98 | 05:54:20 16/03/2026 |
| 96 |  TGEX |
YFI/USDT | $2,622.44 | $8,393.36 | 05:57:15 16/03/2026 |
| 97 |  BitKan |
YFI/USDT | $2,625.33 | $7,295.53 | 06:03:12 16/03/2026 |
| 98 |  Curve (Ethereum) |
YFI/WETH | $2,637.45 | $6,949.73 | 05:54:11 16/03/2026 |
| 99 |  Gemini |
YFI/USD | $2,629.70 | $5,986.73 | 05:59:54 16/03/2026 |
| 100 |  Hibt |
YFI/USDT | $2,631.95 | $5,952.99 | 05:54:07 16/03/2026 |
| 101 | Kraken |
YFI/EUR | $2,630.88 | $5,879.37 | 05:59:24 16/03/2026 |
| 102 |  Bit2Me |
YFI/EUR | $2,631.20 | $5,674.66 | 06:00:12 16/03/2026 |
| 103 |  Qmall Exchange |
YFI/USDT | $2,629.18 | $4,657.06 | 06:00:07 16/03/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,629.40 | $4,122.09 | 05:45:35 16/03/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $2,627.57 | $2,552.42 | 05:52:47 16/03/2026 |
| 106 |  Bitget |
YFI/USDT | $2,625.95 | $2,101.81 | 05:54:07 16/03/2026 |
| 107 | Bitrue |
YFI/USDT | $2,629.02 | $1,243.36 | 05:57:07 16/03/2026 |
| 108 | BITmarkets |
YFI/USDC | $2,630.15 | $997.18 | 06:00:12 16/03/2026 |
| 109 | Coinbase Exchange |
YFI/BTC | $2,636.84 | $977.35 | 05:56:59 16/03/2026 |
| 110 | B2Z Exchange |
YFI/USDC | $2,621.11 | $964.35 | 06:03:11 16/03/2026 |
| 111 |  WazirX |
YFI/USDT | $2,565.69 | $956.23 | 06:03:12 16/03/2026 |
| 112 |  Reku |
YFI/IDR | $2,606.02 | $685.00 | 06:00:08 16/03/2026 |
| 113 |  CoinDCX |
YFI/INR | $2,625.28 | $572.50 | 05:57:07 16/03/2026 |
| 114 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,628.43 | $440.99 | 05:53:11 16/03/2026 |
| 115 | Bitcoiva |
YFI/INR | $2,684.05 | $344.15 | 06:03:09 16/03/2026 |
| 116 |  Young Platform |
YFI/EUR | $2,641.49 | $304.25 | 06:00:11 16/03/2026 |
| 117 |  ZebPay |
YFI/INR | $2,685.83 | $260.94 | 05:54:07 16/03/2026 |
| 118 |  Bitstamp by Robinhood |
YFI/EUR | $2,319.99 | $149.66 | 16:09:53 13/03/2026 |
| 119 |  Poloniex |
YFI/USDT | $2,908.08 | $102.46 | 05:54:53 16/03/2026 |
| 120 |  Indodax |
YFI/IDR | $2,532.46 | $82.47 | 06:02:54 16/03/2026 |
| 121 |  Foxbit |
YFI/BRL | $2,631.16 | $75.24 | 06:00:08 16/03/2026 |
| 122 |  Binance.US |
YFI/USDT | $2,649.23 | $56.85 | 13:12:07 15/03/2026 |
| 123 |  CoinJar |
YFI/AUD | $2,612.14 | $52.24 | 06:00:52 16/03/2026 |
| 124 | CoinJar |
YFI/USDC | $2,603.79 | $52.08 | 06:00:52 16/03/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,660.36 | $49.97 | 00:51:01 16/03/2026 |
| 126 |  ApeSwap (BSC) |
YFI/WBNB | $2,649.49 | $38.67 | 21:13:58 15/03/2026 |
| 127 |  MAX Exchange |
YFI/TWD | $2,592.19 | $30.85 | 06:00:08 16/03/2026 |
| 128 | Bitstamp by Robinhood |
YFI/USD | $2,485.64 | $29.38 | 16:09:53 13/03/2026 |
| 129 | Crypto.com Exchange |
YFI/USD | $2,624.58 | $27.79 | 05:57:18 16/03/2026 |
| 130 |  Bancor Network |
YFI/BNT | $2,762.12 | $20.62 | 05:57:08 16/03/2026 |
| 131 |  Bitso |
YFI/USD | $2,588.10 | $17.26 | 06:02:53 16/03/2026 |
| 132 |  ChangeNOW |
YFI/BTC | $2,627.18 | $11.13 | 05:54:11 16/03/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $2,407.34 | $7.80 | 05:12:07 14/03/2026 |
| 134 |  ICRYPEX |
YFI/ICPX | $2,627.91 | $5.51 | 06:00:12 16/03/2026 |
| 135 | CoinDCX |
YFI/USDT | $2,631.31 | $2.88 | 05:57:07 16/03/2026 |
| 136 |  Unocoin |
YFI/INR | $1,955.46 | $2.16 | 06:03:16 16/03/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,583.31 | $1.73 | 06:00:09 16/03/2026 |
| 138 | WazirX |
YFI/INR | $2,519.87 | $1.61 | 06:03:12 16/03/2026 |
| 139 |  Honeyswap |
YFI/wxDai | $1,838.63 | $0.04259 | 05:40:35 16/03/2026 |
| 140 | HitBTC |
YFI/BTC | $2,657.59 | $0 | 06:00:11 16/03/2026 |
| 141 | HitBTC |
YFI/USDC | $2,549.18 | $0 | 06:00:11 16/03/2026 |
| 142 |  YoBit |
YFI/BTC | $3,265.49 | $0 | 06:03:12 16/03/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,542.50 | $0 | 06:00:09 16/03/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,559.51 | $0 | 06:00:09 16/03/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,553.04 | $0 | 06:00:09 16/03/2026 |
| 146 |  Korbit |
YFI/KRW | $2,463.47 | $0 | 06:00:08 16/03/2026 |
| 147 | OKX |
YFI/USD | $2,531.00 | $0 | 05:56:53 16/03/2026 |
| 148 |  Bitbns |
YFI/INR | $931.26 | $0 | 06:00:09 16/03/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,433.55 | $0 | 06:00:07 16/03/2026 |
| 150 | CoinJar |
YFI/GBP | $2,603.07 | $0 | 06:00:52 16/03/2026 |
| 151 | CoinJar |
YFI/USD | $2,538.00 | $0 | 06:00:52 16/03/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,629.02 | $0 | 05:57:08 16/03/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,652.12 | $0 | 05:51:08 16/03/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,549.41 | $0 | 05:51:08 16/03/2026 |
| 155 |  Giottus |
YFI/INR | $2,809.05 | $0 | 06:00:12 16/03/2026 |
| 156 | Giottus |
YFI/USDT | $2,625.18 | $0 | 06:00:12 16/03/2026 |
| 157 | Bitazza |
YFI/BTC | $9,554.05 | $0 | 06:03:08 16/03/2026 |
| 158 | Bitazza |
YFI/THB | $2,565.40 | $0 | 06:03:08 16/03/2026 |
| 159 |  WOO X |
YFI/USDT | $2,624.18 | $0 | 06:00:15 16/03/2026 |
| 160 |  THORChain |
YFI/RUNE | $2,599.29 | $0 | 05:57:07 16/03/2026 |
| 161 | ONUS Pro |
YFI/VNDC | $2,629.17 | $0 | 06:00:15 16/03/2026 |
| 162 |  Binance TH |
YFI/USDT | $2,629.02 | $0 | 05:57:10 16/03/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,610.15 | $0 | 06:03:12 16/03/2026 |
| 164 |  ADEN |
YFI/USDT | $2,619.04 | $0 | 06:03:45 16/03/2026 |
| 165 |  Gate US |
YFI/USDT | $2,623.50 | $0 | 06:03:08 16/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:07 16/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,194,276 với tỷ giá $2,627.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.