Yearn YFI
Xếp hạng #260
11:34:00 18/08/2026
Giá Yearn (YFI)
$1,899.82 -2.63%
0.02963 BTC
48,819,586 VND
Thấp: $1,888.62
Cao: $1,955.17
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,887.23 | $18,942,520 | 11:00:16 18/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,886.10 | $10,127,295 | 10:57:18 18/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,887.07 | $8,725,047 | 11:00:17 18/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,887.07 | $8,725,025 | 11:00:17 18/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $1,886.11 | $8,494,030 | 10:57:15 18/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,891.11 | $6,017,607 | 10:57:12 18/08/2026 |
| 7 |  BitDelta |
YFI/USDT | $1,891.23 | $3,169,842 | 11:00:07 18/08/2026 |
| 8 |  OrangeX |
YFI/USDT | $1,886.11 | $1,708,021 | 10:57:15 18/08/2026 |
| 9 |  Binibit |
YFI/USDT | $1,886.58 | $1,451,428 | 11:00:07 18/08/2026 |
| 10 |  Binance |
YFI/USDT | $1,885.09 | $1,319,160 | 10:54:17 18/08/2026 |
| 11 |  KCEX |
YFI/USDT | $1,887.11 | $1,156,935 | 10:57:15 18/08/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,886.04 | $926,046 | 10:54:15 18/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $1,890.10 | $744,747 | 10:48:08 18/08/2026 |
| 14 |  Phemex |
YFI/USDT | $1,985.94 | $719,186 | 18:27:16 12/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,887.21 | $560,459 | 11:00:15 18/08/2026 |
| 16 |  B2Z Exchange |
YFI/USD | $1,885.02 | $305,223 | 11:00:15 18/08/2026 |
| 17 |  BTSE |
YFI/USDT | $1,889.46 | $303,962 | 10:54:15 18/08/2026 |
| 18 |  BITmarkets |
YFI/USDT | $1,883.88 | $294,736 | 11:00:15 18/08/2026 |
| 19 |  BitradeX |
YFI/USDT | $1,891.12 | $287,036 | 10:57:11 18/08/2026 |
| 20 |  Bitazza |
YFI/USDT | $1,891.23 | $239,458 | 11:00:09 18/08/2026 |
| 21 |  HTX |
YFI/USDT | $1,899.12 | $223,255 | 10:59:54 18/08/2026 |
| 22 |  CRMClick |
YFI/USDT | $1,899.05 | $223,247 | 11:00:13 18/08/2026 |
| 23 | Phemex |
YFI/USDT | $1,890.10 | $214,914 | 10:57:12 18/08/2026 |
| 24 |  Bitbase |
YFI/USDT | $1,890.13 | $185,512 | 10:57:07 18/08/2026 |
| 25 |  Azbit |
YFI/USDT | $1,890.09 | $172,802 | 10:54:13 18/08/2026 |
| 26 |  MEXC |
YFI/USDT | $1,886.10 | $150,355 | 10:57:16 18/08/2026 |
| 27 |  Bitunix |
YFI/USDT | $1,886.07 | $130,825 | 10:48:17 18/08/2026 |
| 28 | Bitbase |
YFI/USDT | $1,886.11 | $117,041 | 10:57:16 18/08/2026 |
| 29 |  BVOX |
YFI/USDT | $1,891.11 | $113,538 | 10:57:11 18/08/2026 |
| 30 |  Bitrue |
YFI/USDT | $1,886.74 | $103,797 | 10:57:17 18/08/2026 |
| 31 |  Bitcastle |
YFI/USDT | $1,886.21 | $97,813.18 | 11:00:18 18/08/2026 |
| 32 | Binance |
YFI/USDT | $1,891.05 | $92,799.62 | 10:56:42 18/08/2026 |
| 33 |  BlockFin |
YFI/USDT | $1,888.23 | $92,124.71 | 11:00:07 18/08/2026 |
| 34 |  P2B |
YFI/USDT | $1,891.12 | $82,192.30 | 10:57:07 18/08/2026 |
| 35 |  AlphaX |
YFI/USDT | $1,886.07 | $73,829.88 | 11:00:20 18/08/2026 |
| 36 |  VinDAX |
YFI/USDT | $1,888.21 | $71,727.89 | 11:00:13 18/08/2026 |
| 37 | Bitunix |
YFI/USDT | $1,890.04 | $69,538.50 | 10:48:11 18/08/2026 |
| 38 | WhiteBIT |
YFI/USDT | $1,888.76 | $61,974.85 | 10:54:10 18/08/2026 |
| 39 |  GroveX |
YFI/USDT | $1,891.23 | $61,084.96 | 11:00:07 18/08/2026 |
| 40 |  Gate |
YFI/USDT | $1,889.83 | $60,232.48 | 10:57:19 18/08/2026 |
| 41 |  Coinbase Exchange |
YFI/USD | $1,891.74 | $60,038.43 | 10:56:29 18/08/2026 |
| 42 |  SuperEx |
YFI/USDT | $1,891.20 | $58,678.53 | 11:00:13 18/08/2026 |
| 43 | MEXC |
YFI/USDT | $1,890.56 | $58,270.70 | 10:54:08 18/08/2026 |
| 44 |  LATOKEN |
YFI/USDT | $1,899.52 | $56,334.64 | 10:48:11 18/08/2026 |
| 45 |  Zoomex |
YFI/USDT | $1,886.11 | $56,051.61 | 10:57:15 18/08/2026 |
| 46 |  XXKK |
YFI/USDT | $1,890.53 | $55,901.88 | 10:57:07 18/08/2026 |
| 47 |  BloFin |
YFI/USDT | $1,890.16 | $55,219.23 | 10:54:08 18/08/2026 |
| 48 |  Bitvavo |
YFI/EUR | $1,894.30 | $51,040.00 | 10:57:07 18/08/2026 |
| 49 |  CoinW |
YFI/USDT | $1,893.88 | $47,158.72 | 10:57:07 18/08/2026 |
| 50 |  BTCC |
YFI/USDT | $1,891.11 | $46,401.08 | 10:57:12 18/08/2026 |
| 51 |  4E |
YFI/USDT | $1,891.06 | $45,935.92 | 11:00:11 18/08/2026 |
| 52 |  Tapbit |
YFI/USDT | $1,890.63 | $43,134.04 | 10:57:07 18/08/2026 |
| 53 |  EasiCoin |
YFI/USDT | $1,892.23 | $39,971.06 | 11:00:07 18/08/2026 |
| 54 |  Bithumb |
YFI/KRW | $1,862.43 | $39,755.37 | 10:59:54 18/08/2026 |
| 55 | BingX |
YFI/USDT | $1,891.09 | $39,526.88 | 10:57:12 18/08/2026 |
| 56 | BITmarkets |
YFI/USD | $1,895.95 | $38,624.01 | 11:00:08 18/08/2026 |
| 57 | B2Z Exchange |
YFI/USD | $1,895.95 | $38,623.35 | 11:00:12 18/08/2026 |
| 58 |  x.me Exchange |
YFI/USDT | $1,890.11 | $37,415.73 | 10:57:13 18/08/2026 |
| 59 |  OKX |
YFI/USDT | $1,890.04 | $37,168.80 | 10:56:23 18/08/2026 |
| 60 |  BitTap |
YFI/USDT | $1,888.21 | $37,081.89 | 11:00:19 18/08/2026 |
| 61 | BlockFin |
YFI/USDT | $1,886.21 | $35,262.30 | 11:00:15 18/08/2026 |
| 62 |  Ourbit |
YFI/USDT | $1,890.81 | $35,213.91 | 10:57:11 18/08/2026 |
| 63 |  Bybit |
YFI/USDT | $1,893.16 | $22,542.41 | 10:54:10 18/08/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $1,893.13 | $21,900.68 | 11:00:08 18/08/2026 |
| 65 |  FMFW.io |
YFI/USD | $1,889.93 | $21,898.22 | 11:00:07 18/08/2026 |
| 66 |  HitBTC |
YFI/USDT | $1,889.83 | $21,897.97 | 10:57:07 18/08/2026 |
| 67 |  BYDFi |
YFI/USDT | $1,892.23 | $19,900.19 | 11:00:07 18/08/2026 |
| 68 |  KuCoin |
YFI/USDT | $1,885.98 | $17,134.75 | 10:59:23 18/08/2026 |
| 69 | WhiteBIT |
YFI/EUR | $1,892.45 | $15,664.23 | 10:54:10 18/08/2026 |
| 70 | WhiteBIT |
YFI/UAH | $1,827.40 | $15,087.96 | 10:54:10 18/08/2026 |
| 71 |  LeveX |
YFI/USDT | $1,894.56 | $14,690.99 | 11:00:15 18/08/2026 |
| 72 |  Pionex |
YFI/USDT | $1,891.13 | $11,944.44 | 10:57:08 18/08/2026 |
| 73 |  NexDAX |
YFI/USDT | $1,901.11 | $11,565.80 | 10:57:10 18/08/2026 |
| 74 | KuCoin |
YFI/USDT | $1,888.13 | $11,449.66 | 10:57:19 18/08/2026 |
| 75 |  Kraken |
YFI/USD | $1,895.80 | $11,341.97 | 10:59:54 18/08/2026 |
| 76 | Bitcastle |
YFI/USDT | $1,890.21 | $10,729.30 | 11:00:13 18/08/2026 |
| 77 | BloFin |
YFI/USDT | $1,887.08 | $10,686.66 | 10:54:16 18/08/2026 |
| 78 |  Picol |
YFI/USDT | $1,892.23 | $10,568.12 | 11:00:07 18/08/2026 |
| 79 | Kraken |
YFI/EUR | $1,894.60 | $9,261.76 | 10:59:24 18/08/2026 |
| 80 | BITmarkets |
YFI/USDT | $1,894.24 | $9,134.28 | 11:00:08 18/08/2026 |
| 81 | B2Z Exchange |
YFI/USDT | $1,894.07 | $9,134.13 | 11:00:12 18/08/2026 |
| 82 | BTSE |
YFI/USDT | $1,894.16 | $9,083.69 | 10:54:10 18/08/2026 |
| 83 | LeveX |
YFI/USDT | $1,890.20 | $9,029.20 | 11:00:11 18/08/2026 |
| 84 |  DigiFinex |
YFI/USDT | $1,891.56 | $8,652.31 | 10:57:07 18/08/2026 |
| 85 |  Bit2Me |
YFI/EUR | $1,895.68 | $8,307.94 | 10:57:09 18/08/2026 |
| 86 | Pionex |
YFI/USDT | $1,886.14 | $6,927.89 | 10:57:16 18/08/2026 |
| 87 |  CoinEx |
YFI/USDT | $1,890.78 | $6,777.79 | 10:59:53 18/08/2026 |
| 88 |  Bitcoiva |
YFI/INR | $1,968.87 | $6,300.39 | 11:00:12 18/08/2026 |
| 89 |  ZKE |
YFI/USDT | $1,892.05 | $5,661.74 | 11:00:13 18/08/2026 |
| 90 |  Cryptomus |
YFI/USDT | $1,886.00 | $5,300.08 | 10:54:08 18/08/2026 |
| 91 |  BitKan |
YFI/USDT | $1,896.20 | $5,180.73 | 11:00:12 18/08/2026 |
| 92 | Gate |
YFI/USDT | $1,896.47 | $4,947.87 | 10:59:24 18/08/2026 |
| 93 |  Hibt |
YFI/USDT | $1,891.16 | $4,635.76 | 10:54:08 18/08/2026 |
| 94 |  XBO.com |
YFI/USDT | $1,891.23 | $4,096.59 | 11:00:09 18/08/2026 |
| 95 |  Gemini |
YFI/USD | $1,925.50 | $4,094.91 | 10:59:53 18/08/2026 |
| 96 | OKX |
YFI/USDC | $1,888.72 | $3,785.33 | 10:56:23 18/08/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $1,890.98 | $3,284.68 | 10:45:17 18/08/2026 |
| 98 |  Curve (Ethereum) |
YFI/WETH | $1,913.97 | $2,971.81 | 10:32:35 18/08/2026 |
| 99 | KTX |
YFI/USDT | $1,891.20 | $2,971.58 | 11:00:12 18/08/2026 |
| 100 | Bitcoiva |
YFI/USDT | $1,891.23 | $2,580.68 | 11:00:12 18/08/2026 |
| 101 |  CoinDCX |
YFI/INR | $1,994.58 | $2,379.18 | 10:54:10 18/08/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $1,906.45 | $1,910.19 | 10:32:35 18/08/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,906.87 | $1,866.86 | 09:51:23 18/08/2026 |
| 104 |  Dzengi.com |
YFI/USD | $1,874.85 | $1,686.51 | 11:00:13 18/08/2026 |
| 105 |  MAX Exchange |
YFI/TWD | $1,882.44 | $1,646.01 | 10:57:18 18/08/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $1,904.02 | $1,482.76 | 10:36:35 18/08/2026 |
| 107 |  Bitkub |
YFI/THB | $1,906.42 | $1,219.61 | 10:57:10 18/08/2026 |
| 108 | Crypto.com Exchange |
YFI/USD | $1,911.48 | $1,209.78 | 10:57:07 18/08/2026 |
| 109 | OKX |
YFI/EUR | $1,885.20 | $780.00 | 10:56:23 18/08/2026 |
| 110 | BITmarkets |
YFI/USDC | $1,887.99 | $644.11 | 11:00:08 18/08/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $1,887.76 | $644.09 | 11:00:12 18/08/2026 |
| 112 | CoinDCX |
YFI/USDT | $1,892.16 | $531.48 | 10:54:10 18/08/2026 |
| 113 |  Aster |
YFI/USDT | $1,895.16 | $331.86 | 10:54:15 18/08/2026 |
| 114 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,900.33 | $238.39 | 10:22:09 18/08/2026 |
| 115 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,903.45 | $215.66 | 10:53:47 18/08/2026 |
| 116 |  Korbit |
YFI/KRW | $1,901.71 | $195.34 | 10:57:11 18/08/2026 |
| 117 | Bitrue |
YFI/USDT | $1,891.12 | $185.82 | 10:57:08 18/08/2026 |
| 118 |  Foxbit |
YFI/BRL | $1,964.45 | $180.30 | 11:00:11 18/08/2026 |
| 119 |  ApeSwap (BSC) |
YFI/WBNB | $1,898.89 | $177.82 | 10:35:55 18/08/2026 |
| 120 | BITmarkets |
YFI/IDR | $1,887.08 | $124.62 | 11:00:08 18/08/2026 |
| 121 |  5DAX |
YFI/USDT | $1,884.21 | $101.21 | 11:00:14 18/08/2026 |
| 122 |  Binance.US |
YFI/USDT | $1,940.07 | $99.37 | 10:59:53 18/08/2026 |
| 123 |  Tokocrypto |
YFI/USDT | $1,891.13 | $94.43 | 10:57:11 18/08/2026 |
| 124 |  TRIV |
YFI/IDR | $1,901.81 | $78.78 | 11:00:12 18/08/2026 |
| 125 | TRIV |
YFI/USDT | $1,896.20 | $78.55 | 11:00:12 18/08/2026 |
| 126 |  ZebPay |
YFI/INR | $1,980.25 | $46.44 | 11:00:07 18/08/2026 |
| 127 |  Reku |
YFI/IDR | $1,882.12 | $15.13 | 11:00:12 18/08/2026 |
| 128 |  Mercado Bitcoin |
YFI/BRL | $1,940.63 | $9.58 | 10:57:07 18/08/2026 |
| 129 |  WazirX |
YFI/INR | $1,965.18 | $9.31 | 11:00:12 18/08/2026 |
| 130 |  Indodax |
YFI/IDR | $1,736.68 | $9.23 | 10:59:24 18/08/2026 |
| 131 |  Bancor Network |
YFI/BNT | $1,977.22 | $8.02 | 10:57:13 18/08/2026 |
| 132 |  Unocoin |
YFI/INR | $1,891.79 | $2.65 | 10:57:10 18/08/2026 |
| 133 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,942.09 | $1.44 | 06:42:59 18/08/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,700.33 | $0.07080 | 11:00:08 18/08/2026 |
| 135 |  Poloniex |
YFI/USDT | $1,626.68 | $0 | 10:59:23 18/08/2026 |
| 136 | HitBTC |
YFI/BTC | $2,096.22 | $0 | 10:57:07 18/08/2026 |
| 137 | HitBTC |
YFI/USDC | $2,518.92 | $0 | 10:57:07 18/08/2026 |
| 138 | Coinbase Exchange |
YFI/BTC | $1,988.50 | $0 | 10:56:29 18/08/2026 |
| 139 |  YoBit |
YFI/BTC | $2,360.02 | $0 | 11:00:10 18/08/2026 |
| 140 |  Independent Reserve |
YFI/AUD | $2,007.21 | $0 | 11:00:08 18/08/2026 |
| 141 | Independent Reserve |
YFI/NZD | $2,008.10 | $0 | 11:00:08 18/08/2026 |
| 142 | Independent Reserve |
YFI/USD | $2,010.40 | $0 | 11:00:08 18/08/2026 |
| 143 |  Bitbns |
YFI/INR | $901.13 | $0 | 10:57:08 18/08/2026 |
| 144 |  BitMart |
YFI/USDT | $2,056.49 | $0 | 11:00:16 18/08/2026 |
| 145 | WazirX |
YFI/USDT | $1,937.55 | $0 | 11:00:12 18/08/2026 |
| 146 |  CoinJar |
YFI/AUD | $1,978.93 | $0 | 11:00:24 18/08/2026 |
| 147 | CoinJar |
YFI/GBP | $1,973.45 | $0 | 11:00:24 18/08/2026 |
| 148 | CoinJar |
YFI/USD | $2,049.00 | $0 | 11:00:24 18/08/2026 |
| 149 | CoinJar |
YFI/USDC | $1,974.60 | $0 | 11:00:24 18/08/2026 |
| 150 | FMFW.io |
YFI/BTC | $2,096.61 | $0 | 11:00:07 18/08/2026 |
| 151 | FMFW.io |
YFI/USDC | $2,518.96 | $0 | 11:00:07 18/08/2026 |
| 152 |  Giottus |
YFI/INR | $2,052.42 | $0 | 10:57:08 18/08/2026 |
| 153 | Giottus |
YFI/USDT | $1,891.09 | $0 | 10:57:08 18/08/2026 |
| 154 | Bitazza |
YFI/BTC | $8,405.69 | $0 | 11:00:09 18/08/2026 |
| 155 | Bitazza |
YFI/THB | $1,962.31 | $0 | 11:00:09 18/08/2026 |
| 156 |  WOO X |
YFI/USDT | $1,887.11 | $0 | 10:57:15 18/08/2026 |
| 157 |  ICRYPEX |
YFI/ICPX | $1,992.19 | $0 | 11:00:09 18/08/2026 |
| 158 |  Young Platform |
YFI/EUR | $1,891.08 | $0 | 11:00:09 18/08/2026 |
| 159 |  Binance TH |
YFI/USDT | $1,891.11 | $0 | 10:57:07 18/08/2026 |
| 160 |  Gate US |
YFI/USDT | $1,890.90 | $0 | 11:00:11 18/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 18/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,942,520 với tỷ giá $1,887.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.