Yearn YFI
Xếp hạng #266
23:53:00 13/09/2026
Giá Yearn (YFI)
$2,213.26 0.64%
0.02865 BTC
57,057,933 VND
Thấp: $2,184.99
Cao: $2,228.16
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,207.13 | $27,363,831 | 23:00:15 13/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,208.30 | $11,540,265 | 22:57:17 13/09/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,212.21 | $8,386,064 | 22:54:15 13/09/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,207.19 | $8,365,644 | 23:00:18 13/09/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,207.13 | $8,365,360 | 23:00:17 13/09/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,212.27 | $7,952,897 | 22:57:08 13/09/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,207.31 | $1,715,052 | 22:57:15 13/09/2026 |
| 8 |  Binibit |
YFI/USDT | $2,212.20 | $1,590,332 | 23:00:10 13/09/2026 |
| 9 |  KCEX |
YFI/USDT | $2,208.31 | $1,403,590 | 22:57:16 13/09/2026 |
| 10 |  Binance |
YFI/USDT | $2,211.22 | $1,254,940 | 22:54:17 13/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,205.31 | $913,256 | 22:48:15 13/09/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,210.13 | $716,622 | 23:00:08 13/09/2026 |
| 13 |  BitradeX |
YFI/USDT | $2,211.30 | $301,372 | 22:57:13 13/09/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,211.26 | $264,775 | 23:00:07 13/09/2026 |
| 15 |  Bitazza |
YFI/USDT | $2,211.26 | $239,220 | 23:00:07 13/09/2026 |
| 16 |  OneBullEx |
YFI/USDT | $2,205.13 | $196,889 | 23:00:17 13/09/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,207.19 | $194,153 | 23:00:17 13/09/2026 |
| 18 |  Phemex |
YFI/USDT | $2,212.31 | $191,277 | 22:57:08 13/09/2026 |
| 19 |  Bitbase |
YFI/USDT | $2,216.27 | $188,783 | 22:54:08 13/09/2026 |
| 20 |  Azbit |
YFI/USDT | $2,214.99 | $184,160 | 22:51:15 13/09/2026 |
| 21 |  P2B |
YFI/USDT | $2,214.31 | $155,900 | 22:57:10 13/09/2026 |
| 22 |  Toobit |
YFI/USDT | $2,209.31 | $149,682 | 22:57:16 13/09/2026 |
| 23 | Binance |
YFI/USDT | $2,214.22 | $142,280 | 22:56:42 13/09/2026 |
| 24 |  BlockFin |
YFI/USDT | $2,214.26 | $132,193 | 23:00:07 13/09/2026 |
| 25 |  MEXC |
YFI/USDT | $2,207.27 | $117,836 | 22:57:16 13/09/2026 |
| 26 |  Bitrue |
YFI/USDT | $2,207.80 | $117,228 | 22:57:17 13/09/2026 |
| 27 | Bitbase |
YFI/USDT | $2,207.31 | $104,730 | 22:57:17 13/09/2026 |
| 28 |  Bitunix |
YFI/USDT | $2,207.31 | $99,445.80 | 22:57:17 13/09/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,218.47 | $86,346.07 | 22:48:11 13/09/2026 |
| 30 |  BloFin |
YFI/USDT | $2,209.31 | $79,085.27 | 22:57:07 13/09/2026 |
| 31 |  VinDAX |
YFI/USDT | $2,208.26 | $73,892.64 | 23:00:08 13/09/2026 |
| 32 | Bitunix |
YFI/USDT | $2,211.31 | $72,606.17 | 22:57:09 13/09/2026 |
| 33 |  Coinbase Exchange |
YFI/USD | $2,216.70 | $71,313.29 | 22:56:30 13/09/2026 |
| 34 |  AlphaX |
YFI/USDT | $2,208.19 | $71,218.59 | 23:00:16 13/09/2026 |
| 35 |  BTCC |
YFI/USDT | $2,215.31 | $71,140.29 | 22:57:09 13/09/2026 |
| 36 |  4E |
YFI/USDT | $2,209.22 | $70,423.59 | 23:00:07 13/09/2026 |
| 37 |  SuperEx |
YFI/USDT | $2,211.31 | $70,209.05 | 22:57:12 13/09/2026 |
| 38 |  GroveX |
YFI/USDT | $2,215.26 | $68,318.01 | 22:57:07 13/09/2026 |
| 39 |  CoinW |
YFI/USDT | $2,215.44 | $64,809.19 | 22:57:09 13/09/2026 |
| 40 | MEXC |
YFI/USDT | $2,212.11 | $60,177.05 | 22:57:08 13/09/2026 |
| 41 |  XXKK |
YFI/USDT | $2,210.96 | $59,434.58 | 23:00:07 13/09/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,217.21 | $58,726.93 | 22:48:08 13/09/2026 |
| 43 |  Zoomex |
YFI/USDT | $2,207.19 | $57,992.08 | 23:00:18 13/09/2026 |
| 44 |  OKX |
YFI/USDT | $2,216.13 | $44,110.02 | 22:56:23 13/09/2026 |
| 45 |  x.me Exchange |
YFI/USDT | $2,211.13 | $40,967.63 | 23:00:14 13/09/2026 |
| 46 |  BitTap |
YFI/USDT | $2,207.22 | $40,181.20 | 23:00:16 13/09/2026 |
| 47 | BlockFin |
YFI/USDT | $2,206.22 | $38,461.35 | 23:00:15 13/09/2026 |
| 48 |  Kraken |
YFI/USD | $2,218.80 | $34,708.70 | 22:59:28 13/09/2026 |
| 49 |  Bitvavo |
YFI/EUR | $2,218.82 | $34,544.07 | 22:57:08 13/09/2026 |
| 50 | BingX |
YFI/USDT | $2,216.34 | $32,235.81 | 22:51:07 13/09/2026 |
| 51 |  Bybit |
YFI/USDT | $2,217.31 | $31,925.48 | 22:57:09 13/09/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,214.31 | $31,115.04 | 22:57:07 13/09/2026 |
| 53 |  B2Z Exchange |
YFI/USD | $2,215.13 | $30,616.04 | 23:00:07 13/09/2026 |
| 54 |  BITmarkets |
YFI/USD | $2,215.13 | $30,616.04 | 23:00:07 13/09/2026 |
| 55 |  Gate |
YFI/USDT | $2,217.50 | $30,562.29 | 22:57:20 13/09/2026 |
| 56 |  KuCoin |
YFI/USDT | $2,208.30 | $30,077.34 | 22:57:20 13/09/2026 |
| 57 |  HTX |
YFI/USDT | $2,217.00 | $28,941.88 | 22:59:24 13/09/2026 |
| 58 |  CRMClick |
YFI/USDT | $2,216.96 | $28,880.02 | 23:00:12 13/09/2026 |
| 59 |  LATOKEN |
YFI/USDT | $2,217.29 | $27,444.63 | 22:57:07 13/09/2026 |
| 60 |  Curve (Ethereum) |
YFI/WETH | $2,215.07 | $23,259.09 | 22:58:47 13/09/2026 |
| 61 |  Pionex |
YFI/USDT | $2,213.27 | $22,992.77 | 22:57:08 13/09/2026 |
| 62 |  Picol |
YFI/USDT | $2,211.26 | $20,282.10 | 23:00:12 13/09/2026 |
| 63 | Pionex |
YFI/USDT | $2,207.30 | $19,353.77 | 22:57:17 13/09/2026 |
| 64 | KuCoin |
YFI/USDT | $2,212.58 | $19,249.25 | 22:59:23 13/09/2026 |
| 65 |  LeveX |
YFI/USDT | $2,208.22 | $18,849.01 | 23:00:15 13/09/2026 |
| 66 | Bitcastle |
YFI/USDT | $2,215.22 | $16,969.49 | 23:00:08 13/09/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,211.36 | $16,257.21 | 23:00:15 13/09/2026 |
| 68 |  BTSE |
YFI/USDT | $2,207.04 | $16,205.86 | 22:57:15 13/09/2026 |
| 69 | BITmarkets |
YFI/USDT | $2,209.89 | $15,820.52 | 23:00:15 13/09/2026 |
| 70 | WhiteBIT |
YFI/UAH | $2,163.22 | $15,465.60 | 22:48:11 13/09/2026 |
| 71 | WhiteBIT |
YFI/EUR | $2,223.86 | $15,140.68 | 22:48:11 13/09/2026 |
| 72 |  Bithumb |
YFI/KRW | $2,236.90 | $14,641.81 | 22:59:23 13/09/2026 |
| 73 | KTX |
YFI/USDT | $2,210.26 | $13,247.09 | 23:00:07 13/09/2026 |
| 74 |  FMFW.io |
YFI/USD | $2,210.76 | $13,022.99 | 23:00:07 13/09/2026 |
| 75 |  Gleec BTC |
YFI/USDT | $2,210.76 | $13,022.99 | 23:00:10 13/09/2026 |
| 76 |  HitBTC |
YFI/USDT | $2,210.63 | $13,022.22 | 23:00:11 13/09/2026 |
| 77 |  NexDAX |
YFI/USDT | $2,211.31 | $12,998.65 | 22:57:09 13/09/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,215.83 | $12,767.62 | 22:57:07 13/09/2026 |
| 79 | LeveX |
YFI/USDT | $2,210.26 | $10,543.16 | 23:00:09 13/09/2026 |
| 80 |  EasiCoin |
YFI/USDT | $2,210.26 | $8,812.75 | 23:00:12 13/09/2026 |
| 81 |  Aster |
YFI/USDT | $2,211.18 | $8,225.18 | 22:54:15 13/09/2026 |
| 82 |  Hibt |
YFI/USDT | $2,214.27 | $7,113.31 | 22:57:08 13/09/2026 |
| 83 |  Uniswap v2 |
YFI/WETH | $2,212.24 | $7,047.36 | 22:55:35 13/09/2026 |
| 84 |  Bitcoiva |
YFI/INR | $2,305.34 | $6,967.86 | 23:00:12 13/09/2026 |
| 85 |  ZKE |
YFI/USDT | $2,210.83 | $6,805.21 | 23:00:09 13/09/2026 |
| 86 | Kraken |
YFI/EUR | $2,216.73 | $6,252.28 | 22:59:55 13/09/2026 |
| 87 |  Cryptomus |
YFI/USDT | $2,211.77 | $5,847.57 | 23:00:07 13/09/2026 |
| 88 |  Bit2Me |
YFI/EUR | $2,215.57 | $5,614.01 | 23:00:08 13/09/2026 |
| 89 |  XBO.com |
YFI/USDT | $2,215.31 | $4,991.31 | 22:57:08 13/09/2026 |
| 90 |  Crypto.com Exchange |
YFI/USD | $2,219.48 | $4,722.61 | 22:48:08 13/09/2026 |
| 91 |  Variational |
YFI/USDC | $2,208.11 | $4,628.85 | 23:03:16 13/09/2026 |
| 92 |  Revolut X |
YFI/USD | $2,211.23 | $4,596.26 | 23:00:11 13/09/2026 |
| 93 |  BitKan |
YFI/USDT | $2,215.26 | $4,060.58 | 23:00:08 13/09/2026 |
| 94 |  CoinDCX |
YFI/INR | $2,325.31 | $3,446.87 | 22:54:08 13/09/2026 |
| 95 | BloFin |
YFI/USDT | $2,209.31 | $3,072.66 | 22:57:16 13/09/2026 |
| 96 | Bitcoiva |
YFI/USDT | $2,214.13 | $2,845.79 | 23:00:12 13/09/2026 |
| 97 |  CoinEx |
YFI/USDT | $2,210.44 | $2,673.24 | 22:59:23 13/09/2026 |
| 98 |  SushiSwap (Ethereum) |
YFI/WETH | $2,211.04 | $2,070.29 | 22:28:47 13/09/2026 |
| 99 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,231.83 | $1,976.62 | 20:58:35 13/09/2026 |
| 100 |  Binance.US |
YFI/USDT | $2,208.30 | $1,951.97 | 22:59:23 13/09/2026 |
| 101 | Gate |
YFI/USDT | $2,219.80 | $1,032.57 | 22:59:24 13/09/2026 |
| 102 | B2Z Exchange |
YFI/USDT | $2,215.27 | $792.88 | 23:00:07 13/09/2026 |
| 103 | BITmarkets |
YFI/USDT | $2,215.14 | $792.88 | 23:00:07 13/09/2026 |
| 104 | BTSE |
YFI/USDT | $2,207.27 | $791.94 | 22:57:08 13/09/2026 |
| 105 | Crypto.com Exchange |
YFI/USD | $2,198.64 | $687.50 | 20:15:17 13/09/2026 |
| 106 |  Bitkub |
YFI/THB | $2,264.41 | $638.70 | 22:57:07 13/09/2026 |
| 107 |  ZebPay |
YFI/INR | $2,333.80 | $503.53 | 23:00:12 13/09/2026 |
| 108 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,214.94 | $416.71 | 21:57:35 13/09/2026 |
| 109 | Bitrue |
YFI/USDT | $2,216.31 | $335.90 | 22:57:09 13/09/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $2,207.74 | $299.98 | 22:56:30 13/09/2026 |
| 111 |  Coinstore |
YFI/USDT | $2,209.26 | $232.00 | 23:00:07 13/09/2026 |
| 112 |  Binance TH |
YFI/USDT | $2,214.27 | $217.18 | 22:57:07 13/09/2026 |
| 113 | Bitazza |
YFI/THB | $2,220.09 | $211.11 | 23:00:07 13/09/2026 |
| 114 |  Indodax |
YFI/IDR | $2,255.27 | $159.42 | 23:02:24 13/09/2026 |
| 115 |  TRIV |
YFI/IDR | $2,217.27 | $139.49 | 23:00:10 13/09/2026 |
| 116 | TRIV |
YFI/USDT | $2,211.13 | $139.11 | 23:00:10 13/09/2026 |
| 117 |  Gemini |
YFI/USD | $2,277.52 | $131.21 | 22:59:54 13/09/2026 |
| 118 |  5DAX |
YFI/USDT | $2,217.49 | $121.46 | 23:03:07 13/09/2026 |
| 119 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,202.77 | $110.02 | 22:13:43 13/09/2026 |
| 120 |  Foxbit |
YFI/BRL | $2,214.71 | $74.05 | 23:00:07 13/09/2026 |
| 121 |  CoinJar |
YFI/AUD | $2,229.68 | $66.89 | 23:01:30 13/09/2026 |
| 122 |  WazirX |
YFI/USDT | $2,200.05 | $53.96 | 23:03:08 13/09/2026 |
| 123 | WazirX |
YFI/INR | $2,258.89 | $50.63 | 23:03:08 13/09/2026 |
| 124 | BITmarkets |
YFI/USDC | $2,214.87 | $46.54 | 23:00:07 13/09/2026 |
| 125 | B2Z Exchange |
YFI/USDC | $2,214.93 | $46.54 | 23:00:07 13/09/2026 |
| 126 |  ApeSwap (BSC) |
YFI/WBNB | $2,206.61 | $27.04 | 21:02:41 13/09/2026 |
| 127 | BITmarkets |
YFI/IDR | $2,206.72 | $21.68 | 23:00:07 13/09/2026 |
| 128 |  Poloniex |
YFI/USDT | $2,875.60 | $12.94 | 22:59:53 13/09/2026 |
| 129 |  Bancor Network |
YFI/BNT | $2,589.98 | $12.48 | 22:57:08 13/09/2026 |
| 130 |  MAX Exchange |
YFI/TWD | $2,221.47 | $11.11 | 23:00:07 13/09/2026 |
| 131 |  Reku |
YFI/IDR | $2,180.94 | $9.55 | 23:00:14 13/09/2026 |
| 132 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,215.68 | $3.19 | 21:06:59 13/09/2026 |
| 133 |  Unocoin |
YFI/INR | $1,893.29 | $2.65 | 23:00:10 13/09/2026 |
| 134 |  Giottus |
YFI/INR | $2,054.06 | $1.46 | 22:54:12 13/09/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $1,999.65 | $0.1826 | 23:18:08 11/09/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,842.15 | $0.07452 | 23:00:10 13/09/2026 |
| 137 | HitBTC |
YFI/BTC | $2,522.01 | $0 | 23:00:11 13/09/2026 |
| 138 | HitBTC |
YFI/USDC | $2,286.22 | $0 | 23:00:11 13/09/2026 |
| 139 |  YoBit |
YFI/BTC | $2,838.27 | $0 | 23:00:10 13/09/2026 |
| 140 |  Independent Reserve |
YFI/AUD | $2,232.68 | $0 | 23:00:11 13/09/2026 |
| 141 | Independent Reserve |
YFI/NZD | $2,257.25 | $0 | 23:00:11 13/09/2026 |
| 142 | Independent Reserve |
YFI/USD | $2,243.34 | $0 | 23:00:10 13/09/2026 |
| 143 |  Korbit |
YFI/KRW | $2,129.56 | $0 | 23:00:07 13/09/2026 |
| 144 |  Bitbns |
YFI/INR | $901.85 | $0 | 23:00:09 13/09/2026 |
| 145 |  BitMart |
YFI/USDT | $2,057.94 | $0 | 23:03:16 13/09/2026 |
| 146 | CoinJar |
YFI/GBP | $2,238.60 | $0 | 23:01:30 13/09/2026 |
| 147 | CoinJar |
YFI/USD | $2,167.00 | $0 | 23:01:30 13/09/2026 |
| 148 | CoinJar |
YFI/USDC | $2,154.70 | $0 | 23:01:30 13/09/2026 |
| 149 |  Tokocrypto |
YFI/USDT | $2,214.27 | $0 | 22:57:09 13/09/2026 |
| 150 | FMFW.io |
YFI/BTC | $2,521.49 | $0 | 23:00:07 13/09/2026 |
| 151 | FMFW.io |
YFI/USDC | $2,286.28 | $0 | 23:00:07 13/09/2026 |
| 152 | CoinDCX |
YFI/USDT | $2,215.27 | $0 | 22:54:08 13/09/2026 |
| 153 | Giottus |
YFI/USDT | $2,215.22 | $0 | 22:54:12 13/09/2026 |
| 154 | Bitazza |
YFI/BTC | $10,109.07 | $0 | 23:00:07 13/09/2026 |
| 155 |  WOO X |
YFI/USDT | $2,208.13 | $0 | 23:00:15 13/09/2026 |
| 156 |  ICRYPEX |
YFI/ICPX | $2,245.25 | $0 | 23:00:09 13/09/2026 |
| 157 |  Young Platform |
YFI/EUR | $2,214.41 | $0 | 23:00:07 13/09/2026 |
| 158 |  Dzengi |
YFI/USD | $2,199.90 | $0 | 23:00:07 13/09/2026 |
| 159 |  ADEN |
YFI/USDT | $2,214.17 | $0 | 23:03:59 13/09/2026 |
| 160 |  Gate US |
YFI/USDT | $2,211.16 | $0 | 23:00:07 13/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 13/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,363,831 với tỷ giá $2,207.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.