yearn.finance YFI
Xếp hạng #249
16:14:00 15/09/2025
Giá yearn.finance (YFI)
$5,370.27 -3.74%
0.04676 BTC
140,797,746 VND
Thấp: $5,354.18
Cao: $5,608.32
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $5,359.92 | $28,978,209 | 15:57:16 15/09/2025 |
| 2 |  CoinChief |
YFI/USDT | $5,348.00 | $20,331,067 | 16:00:09 15/09/2025 |
| 3 |  WhiteBIT |
YFI/USDT | $5,358.92 | $15,604,142 | 15:57:15 15/09/2025 |
| 4 |  BTCC |
YFI/USDT | $5,345.91 | $12,550,072 | 15:57:17 15/09/2025 |
| 5 |  Koinbay |
YFI/USDT | $8,750.78 | $9,805,704 | 15:51:15 15/09/2025 |
| 6 |  Zedxion Exchange |
YFI/USDT | $5,357.92 | $8,481,813 | 15:57:16 15/09/2025 |
| 7 |  CoinUp.io |
YFI/USDT | $5,396.11 | $4,047,659 | 15:48:07 15/09/2025 |
| 8 |  NovaEx |
YFI/USDT | $5,362.97 | $4,001,492 | 16:03:16 15/09/2025 |
| 9 |  Top.one |
YFI/USDT | $5,362.47 | $3,981,996 | 16:03:17 15/09/2025 |
| 10 |  Binance |
YFI/USDT | $5,364.65 | $3,935,607 | 15:54:16 15/09/2025 |
| 11 |  HTX |
YFI/USDT | $5,345.95 | $3,671,189 | 15:59:24 15/09/2025 |
| 12 |  Ju.com |
YFI/USDT | $5,359.92 | $3,130,845 | 15:57:16 15/09/2025 |
| 13 |  OKX |
YFI/USDT | $5,374.11 | $2,417,699 | 15:55:32 15/09/2025 |
| 14 |  Bitcastle |
YFI/USDT | $5,343.27 | $2,390,041 | 16:00:19 15/09/2025 |
| 15 |  Millionero |
YFI/USDT | $5,351.51 | $2,302,300 | 16:00:11 15/09/2025 |
| 16 |  Batonex |
YFI/USDT | $5,361.92 | $2,239,668 | 15:57:16 15/09/2025 |
| 17 |  WEEX |
YFI/USDT | $5,358.92 | $1,878,066 | 15:57:16 15/09/2025 |
| 18 |  KuCoin |
YFI/USDT | $5,364.92 | $1,755,804 | 15:57:17 15/09/2025 |
| 19 |  OrangeX |
YFI/USDT | $5,375.71 | $1,729,541 | 15:51:15 15/09/2025 |
| 20 |  MEXC |
YFI/USDT | $5,364.65 | $1,567,374 | 15:54:16 15/09/2025 |
| 21 |  Coinlocally |
YFI/USDT | $5,360.47 | $1,514,327 | 16:03:18 15/09/2025 |
| 22 |  Bibox |
YFI/USDT | $4,987.70 | $1,271,862 | 16:00:08 15/09/2025 |
| 23 | Binance |
YFI/USDT | $5,364.43 | $1,038,479 | 15:56:54 15/09/2025 |
| 24 |  Hotcoin |
YFI/USDT | $5,356.92 | $1,010,017 | 15:57:21 15/09/2025 |
| 25 |  Bitunix |
YFI/USDT | $5,362.92 | $944,236 | 15:57:15 15/09/2025 |
| 26 | Millionero |
YFI/USDT | $5,360.47 | $746,626 | 16:03:16 15/09/2025 |
| 27 |  Bitrue |
YFI/USDT | $5,354.72 | $719,341 | 15:57:18 15/09/2025 |
| 28 | TruBit Pro Exchange |
YFI/USDT | $5,365.63 | $702,087 | 15:57:10 15/09/2025 |
| 29 | Hotcoin |
YFI/USDT | $5,367.13 | $636,881 | 15:58:26 15/09/2025 |
| 30 |  BVOX |
YFI/USDT | $5,397.11 | $618,868 | 15:45:15 15/09/2025 |
| 31 |  BitDelta |
YFI/USDT | $5,381.14 | $604,964 | 15:51:11 15/09/2025 |
| 32 | MEXC |
YFI/USDT | $5,391.33 | $592,878 | 15:48:07 15/09/2025 |
| 33 |  XXKK |
YFI/USDT | $5,350.17 | $577,551 | 16:00:07 15/09/2025 |
| 34 |  4E |
YFI/USDT | $5,362.66 | $499,910 | 15:54:07 15/09/2025 |
| 35 |  BYEX |
YFI/USDT | $5,366.37 | $454,162 | 16:03:08 15/09/2025 |
| 36 |  UZX |
YFI/USDT | $5,365.10 | $447,357 | 15:57:08 15/09/2025 |
| 37 |  BITmarkets |
YFI/USDT | $5,354.92 | $439,312 | 15:57:15 15/09/2025 |
| 38 |  BTSE |
YFI/USDT | $5,354.92 | $439,154 | 15:57:15 15/09/2025 |
| 39 |  B2Z Exchange |
YFI/USD | $5,357.00 | $426,322 | 16:03:16 15/09/2025 |
| 40 |  Azbit |
YFI/BTC | $5,422.85 | $424,362 | 15:09:12 15/09/2025 |
| 41 |  Gate |
YFI/USDT | $5,360.72 | $404,787 | 15:57:19 15/09/2025 |
| 42 |  Zoomex |
YFI/USDT | $5,357.92 | $376,502 | 15:57:20 15/09/2025 |
| 43 |  Phemex |
YFI/USDT | $5,356.92 | $341,355 | 15:57:18 15/09/2025 |
| 44 |  Toobit |
YFI/USDT | $5,359.92 | $340,265 | 15:57:17 15/09/2025 |
| 45 |  Bitazza |
YFI/USDT | $5,335.69 | $330,093 | 16:03:11 15/09/2025 |
| 46 |  Pionex |
YFI/USDT | $5,364.10 | $292,505 | 15:57:11 15/09/2025 |
| 47 |  BlockFin |
YFI/USDT | $5,340.27 | $287,827 | 16:00:16 15/09/2025 |
| 48 |  CoinW |
YFI/USDT | $5,383.29 | $262,048 | 15:51:09 15/09/2025 |
| 49 |  SuperEx |
YFI/USDT | $5,351.66 | $256,476 | 16:00:09 15/09/2025 |
| 50 | BTCC |
YFI/USDT | $5,365.10 | $250,445 | 15:57:08 15/09/2025 |
| 51 |  BitMart |
YFI/USDT | $5,354.58 | $245,385 | 15:57:10 15/09/2025 |
| 52 |  BYDFi |
YFI/USDT | $5,348.51 | $222,026 | 16:00:08 15/09/2025 |
| 53 |  Gleec BTC |
YFI/USDT | $5,346.26 | $206,868 | 16:00:07 15/09/2025 |
| 54 |  Bithumb |
YFI/KRW | $5,362.70 | $205,997 | 15:59:57 15/09/2025 |
| 55 |  FMFW.io |
YFI/USD | $5,381.60 | $205,140 | 15:51:07 15/09/2025 |
| 56 |  HitBTC |
YFI/USDT | $5,373.10 | $200,828 | 15:54:16 15/09/2025 |
| 57 |  Darkex Exchange |
YFI/USDT | $5,344.32 | $181,994 | 16:00:43 15/09/2025 |
| 58 |  Bitget |
YFI/USDT | $5,367.19 | $169,452 | 15:54:09 15/09/2025 |
| 59 | BlockFin |
YFI/USDT | $5,344.51 | $168,252 | 16:00:07 15/09/2025 |
| 60 | Coinlocally |
YFI/USDT | $5,368.08 | $164,972 | 16:03:07 15/09/2025 |
| 61 |  Ourbit |
YFI/USDT | $5,365.17 | $152,369 | 15:57:08 15/09/2025 |
| 62 |  Coinbase Exchange |
YFI/USD | $5,366.98 | $147,269 | 15:56:26 15/09/2025 |
| 63 |  Tapbit |
YFI/USDT | $5,365.10 | $146,829 | 15:57:11 15/09/2025 |
| 64 |  Bybit |
YFI/USDT | $5,364.43 | $145,042 | 15:54:09 15/09/2025 |
| 65 | WhiteBIT |
YFI/USDT | $5,368.46 | $137,258 | 15:57:11 15/09/2025 |
| 66 | Gate |
YFI/USDT | $5,349.82 | $136,821 | 15:59:24 15/09/2025 |
| 67 |  KCEX |
YFI/USDT | $5,364.60 | $134,273 | 15:57:09 15/09/2025 |
| 68 | OKX |
YFI/USDT | $5,366.19 | $109,132 | 15:56:24 15/09/2025 |
| 69 | Azbit |
YFI/USDT | $5,419.15 | $107,433 | 15:09:12 15/09/2025 |
| 70 | Pionex |
YFI/USDT | $5,361.92 | $104,295 | 15:57:15 15/09/2025 |
| 71 |  BloFin |
YFI/USDT | $5,361.10 | $100,156 | 15:57:07 15/09/2025 |
| 72 |  GroveX |
YFI/USDT | $5,376.52 | $93,577.72 | 16:00:08 15/09/2025 |
| 73 | Bitunix |
YFI/USDT | $5,364.13 | $91,148.27 | 15:57:09 15/09/2025 |
| 74 |  ONUS Pro |
YFI/VNDC | $5,354.86 | $91,056.91 | 15:57:16 15/09/2025 |
| 75 |  CoinEx |
YFI/USDT | $5,369.31 | $82,280.74 | 15:59:23 15/09/2025 |
| 76 |  DigiFinex |
YFI/USDT | $5,367.41 | $75,774.60 | 15:57:09 15/09/2025 |
| 77 |  LocalTrade |
YFI/USDT | $5,350.66 | $65,595.74 | 16:00:07 15/09/2025 |
| 78 | HTX |
YFI/USDT | $5,345.80 | $60,043.93 | 15:54:26 15/09/2025 |
| 79 |  BingX |
YFI/USDT | $5,366.42 | $58,713.99 | 15:57:10 15/09/2025 |
| 80 | Bitcastle |
YFI/USDT | $5,349.51 | $56,670.31 | 16:00:14 15/09/2025 |
| 81 |  Bitvavo |
YFI/EUR | $5,361.99 | $55,180.68 | 15:57:09 15/09/2025 |
| 82 | Phemex |
YFI/USDT | $5,364.10 | $53,980.99 | 15:57:11 15/09/2025 |
| 83 |  UEEx |
YFI/USDT | $5,366.70 | $49,973.16 | 16:03:12 15/09/2025 |
| 84 |  EXMO |
YFI/BTC | $5,503.11 | $43,505.87 | 15:48:07 15/09/2025 |
| 85 | Coinbase Exchange |
YFI/BTC | $5,386.01 | $36,190.97 | 15:56:26 15/09/2025 |
| 86 | Zedxion Exchange |
YFI/USDT | $5,368.13 | $34,724.45 | 16:03:09 15/09/2025 |
| 87 |  SpireX |
YFI/USDT | $5,348.44 | $34,309.98 | 16:00:11 15/09/2025 |
| 88 |  Tokenize Xchange |
YFI/USD | $5,354.27 | $31,675.45 | 16:03:11 15/09/2025 |
| 89 | KuCoin |
YFI/USDT | $5,359.65 | $30,614.25 | 15:59:23 15/09/2025 |
| 90 |  P2B |
YFI/USDT | $5,387.11 | $30,110.74 | 15:48:11 15/09/2025 |
| 91 | Binance |
YFI/BTC | $5,346.10 | $24,302.08 | 15:56:54 15/09/2025 |
| 92 | BloFin |
YFI/USDT | $5,361.65 | $21,065.96 | 15:54:17 15/09/2025 |
| 93 |  ZKE |
YFI/USDT | $5,349.29 | $20,589.26 | 16:00:11 15/09/2025 |
| 94 |  Bitexen |
YFI/TRY | $1,429.00 | $20,094.37 | 15:57:08 15/09/2025 |
| 95 |  LeveX |
YFI/USDT | $5,367.20 | $16,949.89 | 16:03:07 15/09/2025 |
| 96 |  Hibt |
YFI/USDT | $5,397.14 | $14,976.20 | 15:45:10 15/09/2025 |
| 97 |  Qmall Exchange |
YFI/USDT | $5,352.30 | $14,473.69 | 16:00:07 15/09/2025 |
| 98 |  Kraken |
YFI/EUR | $5,347.32 | $13,733.42 | 15:59:55 15/09/2025 |
| 99 |  Bit2Me |
YFI/EUR | $5,347.49 | $13,713.58 | 15:57:09 15/09/2025 |
| 100 | Kraken |
YFI/USD | $5,353.00 | $12,849.16 | 15:59:55 15/09/2025 |
| 101 |  Crypto.com Exchange |
YFI/USD | $5,424.64 | $12,490.78 | 15:57:11 15/09/2025 |
| 102 |  CoinDCX |
YFI/INR | $5,555.65 | $12,463.43 | 16:00:13 15/09/2025 |
| 103 |  Globe Derivative Exchange |
YFI/USD | $5,346.20 | $12,430.87 | 16:00:17 15/09/2025 |
| 104 |  BitKan |
YFI/USDT | $5,362.51 | $11,763.50 | 16:00:08 15/09/2025 |
| 105 |  LATOKEN |
YFI/USDT | $5,392.13 | $11,098.79 | 15:57:10 15/09/2025 |
| 106 |  Bitkub |
YFI/THB | $5,358.82 | $11,077.92 | 15:57:07 15/09/2025 |
| 107 |  Dzengi.com |
YFI/USD | $5,348.95 | $10,403.25 | 16:00:07 15/09/2025 |
| 108 | WhiteBIT |
YFI/UAH | $5,274.55 | $9,735.91 | 15:57:11 15/09/2025 |
| 109 |  Cryptomus |
YFI/USDT | $5,365.11 | $9,120.74 | 15:54:08 15/09/2025 |
| 110 | EXMO |
YFI/USDT | $5,393.91 | $8,575.82 | 15:48:07 15/09/2025 |
| 111 |  EXMO.ME |
YFI/USDT | $5,349.45 | $8,436.31 | 15:57:14 15/09/2025 |
| 112 | BITmarkets |
YFI/USDT | $5,363.12 | $7,941.93 | 15:57:08 15/09/2025 |
| 113 | BTSE |
YFI/USDT | $5,363.08 | $7,925.11 | 15:57:08 15/09/2025 |
| 114 | BITmarkets |
YFI/USD | $5,370.59 | $7,882.84 | 15:57:08 15/09/2025 |
| 115 | CoinDCX |
YFI/USDT | $5,359.03 | $7,738.99 | 16:00:13 15/09/2025 |
| 116 | B2Z Exchange |
YFI/USDT | $5,360.69 | $7,583.27 | 16:03:08 15/09/2025 |
| 117 | B2Z Exchange |
YFI/USD | $5,371.65 | $7,553.75 | 16:03:08 15/09/2025 |
| 118 |  TGEX |
YFI/USDT | $5,359.92 | $7,510.88 | 15:57:16 15/09/2025 |
| 119 |  Curve (Ethereum) |
YFI/WETH | $5,363.16 | $7,028.40 | 13:45:23 15/09/2025 |
| 120 | P2B |
YFI/USD | $5,385.00 | $6,336.75 | 15:48:11 15/09/2025 |
| 121 | WhiteBIT |
YFI/EUR | $5,355.66 | $5,387.89 | 15:57:11 15/09/2025 |
| 122 |  Bitfinex |
YFI/USD | $5,309.70 | $4,975.69 | 15:59:53 15/09/2025 |
| 123 |  SushiSwap (Ethereum) |
YFI/WETH | $5,362.65 | $4,879.87 | 15:11:59 15/09/2025 |
| 124 |  Gemini |
YFI/USD | $5,339.90 | $4,351.40 | 15:59:53 15/09/2025 |
| 125 | ONUS Pro |
YFI/VNDC | $5,372.10 | $3,859.65 | 15:57:12 15/09/2025 |
| 126 | Bitrue |
YFI/USDT | $5,365.10 | $3,498.77 | 15:57:11 15/09/2025 |
| 127 | Tokenize Xchange |
YFI/BTC | $5,293.60 | $3,328.70 | 16:03:11 15/09/2025 |
| 128 |  Indodax |
YFI/IDR | $5,371.61 | $2,711.54 | 15:59:23 15/09/2025 |
| 129 |  Uniswap v2 |
YFI/WETH | $5,361.62 | $2,639.51 | 14:37:59 15/09/2025 |
| 130 | Crypto.com Exchange |
YFI/USD | $5,409.92 | $1,666.91 | 15:30:18 15/09/2025 |
| 131 | P2B |
YFI/BTC | $5,418.64 | $1,401.90 | 15:48:11 15/09/2025 |
| 132 |  Bitcoiva |
YFI/INR | $5,440.52 | $1,024.39 | 16:00:08 15/09/2025 |
| 133 |  Bitso |
YFI/USD | $5,530.20 | $981.03 | 15:59:53 15/09/2025 |
| 134 |  Reku |
YFI/IDR | $5,453.50 | $759.98 | 15:57:10 15/09/2025 |
| 135 |  Korbit |
YFI/KRW | $5,457.81 | $749.63 | 15:57:10 15/09/2025 |
| 136 |  Foxbit |
YFI/BRL | $5,410.78 | $594.39 | 15:57:08 15/09/2025 |
| 137 |  MAX Exchange |
YFI/TWD | $5,854.61 | $440.27 | 15:57:07 15/09/2025 |
| 138 |  Binance TH |
YFI/USDT | $5,363.97 | $437.02 | 15:57:08 15/09/2025 |
| 139 |  Young Platform |
YFI/EUR | $5,418.30 | $362.91 | 16:03:11 15/09/2025 |
| 140 | BITmarkets |
YFI/USDC | $5,364.46 | $356.89 | 15:57:08 15/09/2025 |
| 141 | B2Z Exchange |
YFI/USDC | $5,361.60 | $342.99 | 16:03:08 15/09/2025 |
| 142 | Bitcoiva |
YFI/USDT | $5,363.66 | $310.42 | 16:00:08 15/09/2025 |
| 143 |  Independent Reserve |
YFI/AUD | $5,530.14 | $293.22 | 15:57:12 15/09/2025 |
| 144 |  Tokocrypto |
YFI/USDT | $5,365.10 | $249.32 | 15:57:11 15/09/2025 |
| 145 | OKX |
YFI/USD | $5,443.00 | $227.58 | 15:56:53 15/09/2025 |
| 146 |  Binance.US |
YFI/USDT | $5,717.27 | $199.88 | 15:59:23 15/09/2025 |
| 147 | Bitfinex |
YFI/USDT | $5,401.71 | $133.01 | 15:59:53 15/09/2025 |
| 148 |  Poloniex |
YFI/USDT | $5,439.22 | $68.61 | 15:57:23 15/09/2025 |
| 149 |  Bancor Network |
YFI/BNT | $5,299.59 | $53.57 | 15:57:08 15/09/2025 |
| 150 |  Mercado Bitcoin |
YFI/BRL | $5,464.42 | $43.87 | 15:57:09 15/09/2025 |
| 151 |  WOO X |
YFI/USDT | $5,369.92 | $36.01 | 15:57:15 15/09/2025 |
| 152 | Bitazza |
YFI/THB | $5,488.00 | $23.77 | 16:03:11 15/09/2025 |
| 153 |  ZebPay |
YFI/INR | $5,530.09 | $19.53 | 15:57:08 15/09/2025 |
| 154 |  ChangeNOW |
YFI/BTC | $5,651.96 | $15.95 | 16:00:11 15/09/2025 |
| 155 |  ProBit Global |
YFI/USDT | $5,294.10 | $15.14 | 15:57:11 15/09/2025 |
| 156 | LeveX |
YFI/USDT | $5,364.47 | $13.44 | 16:03:16 15/09/2025 |
| 157 |  Unocoin |
YFI/INR | $9,069.41 | $2.02 | 16:03:12 15/09/2025 |
| 158 |  PancakeSwap v3 (BSC) |
ETH/YFI | $4,520.85 | $0.2506 | 21:39:52 14/09/2025 |
| 159 |  GOPAX |
YFI/KRW | $4,766.59 | $0.09705 | 16:00:09 15/09/2025 |
| 160 |  Honeyswap |
YFI/wxDai | $4,359.04 | $0.08041 | 16:02:35 15/09/2025 |
| 161 | HitBTC |
YFI/BTC | $5,659.71 | $0 | 15:54:16 15/09/2025 |
| 162 |  Bitstamp |
YFI/EUR | $5,107.31 | $0 | 15:59:23 15/09/2025 |
| 163 | Bitstamp |
YFI/USD | $5,767.28 | $0 | 15:59:53 15/09/2025 |
| 164 |  YoBit |
YFI/BTC | $4,964.25 | $0 | 11:27:10 15/09/2025 |
| 165 | Independent Reserve |
YFI/NZD | $5,498.19 | $0 | 15:57:12 15/09/2025 |
| 166 | Independent Reserve |
YFI/USD | $5,492.06 | $0 | 15:57:12 15/09/2025 |
| 167 |  Bitbns |
YFI/INR | $1,281.30 | $0 | 16:00:11 15/09/2025 |
| 168 |  NovaDAX |
YFI/BRL | $5,550.73 | $0 | 16:00:07 15/09/2025 |
| 169 |  CoinJar |
YFI/AUD | $5,453.08 | $0 | 15:09:30 15/09/2025 |
| 170 | CoinJar |
YFI/EUR | $9,401.23 | $0 | 15:09:30 15/09/2025 |
| 171 | CoinJar |
YFI/GBP | $5,388.89 | $0 | 15:09:30 15/09/2025 |
| 172 | CoinJar |
YFI/USD | $5,384.00 | $0 | 15:09:30 15/09/2025 |
| 173 | CoinJar |
YFI/USDC | $5,421.45 | $0 | 15:09:30 15/09/2025 |
| 174 | FMFW.io |
YFI/BTC | $5,656.82 | $0 | 15:51:07 15/09/2025 |
| 175 |  Giottus |
YFI/INR | $5,692.57 | $0 | 16:00:09 15/09/2025 |
| 176 | Giottus |
YFI/USDT | $5,401.12 | $0 | 16:00:09 15/09/2025 |
| 177 |  CoinZoom |
YFI/BTC | $4,422.03 | $0 | 16:00:13 15/09/2025 |
| 178 | CoinZoom |
YFI/USD | $7,495.00 | $0 | 16:00:13 15/09/2025 |
| 179 | CoinZoom |
YFI/USDT | $52,995.44 | $0 | 16:00:13 15/09/2025 |
| 180 | Bitazza |
YFI/BTC | $15,059.09 | $0 | 16:03:11 15/09/2025 |
| 181 |  THORChain |
YFI/RUNE | $4,378.60 | $0 | 15:57:11 15/09/2025 |
| 182 |  ICRYPEX |
YFI/ICPX | $5,791.22 | $0 | 16:00:08 15/09/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 15/09/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,978,209 với tỷ giá $5,359.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.