Tiền ảo: 39,356 Sàn giao dịch: 974 Vốn hóa: $2,654,947,014,429 Khối lượng (24h): $75,811,113,080 Thị phần: BTC: 59.8%, ETH: 11.3%
Yearn (YFI)Yearn YFI
Xếp hạng #200 12:34:00 01/09/2026
Giá Yearn (YFI)
$2,254.23 -0.8%
0.02852 BTC 58,244,831 VND
Thấp: $2,227.31 Cao: $2,273.37

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,247.21 $41,835,302 12:00:16 01/09/2026
2 BingX BingX YFI/USDT $2,246.49 $11,692,335 11:57:18 01/09/2026
3 BitDelta BitDelta YFI/USDT $2,251.14 $10,684,331 11:54:07 01/09/2026
4 CoinChief CoinChief YFI/USDT $2,250.41 $8,627,214 11:57:08 01/09/2026
5 Koinbay Koinbay YFI/USDT $2,247.49 $8,589,311 11:57:15 01/09/2026
6 idax exchange idax exchange YFI/USDT $2,247.26 $8,572,536 12:00:18 01/09/2026
7 WHXEX WHXEX YFI/USDT $2,246.37 $8,572,430 11:57:16 01/09/2026
8 Binibit Binibit YFI/USDT $2,250.43 $1,711,766 12:00:07 01/09/2026
9 OrangeX OrangeX YFI/USDT $2,249.37 $1,540,554 11:48:15 01/09/2026
10 WhiteBIT WhiteBIT YFI/USDT $2,254.43 $1,287,024 11:57:15 01/09/2026
11 KCEX KCEX YFI/USDT $2,247.43 $1,159,862 11:57:15 01/09/2026
12 BlockFin BlockFin YFI/USDT $2,250.34 $1,143,103 12:00:07 01/09/2026
13 Binance Binance YFI/USDT $2,248.19 $1,005,188 11:54:16 01/09/2026
14 CoinUp.io CoinUp.io YFI/USDT $2,248.42 $871,031 11:57:08 01/09/2026
15 BloFin BloFin YFI/USDT $2,248.87 $687,120 11:51:07 01/09/2026
16 B2Z Exchange B2Z Exchange YFI/USD $2,250.44 $480,851 12:00:15 01/09/2026
17 BTSE BTSE YFI/USDT $2,249.17 $480,542 11:57:15 01/09/2026
18 BITmarkets BITmarkets YFI/USDT $2,249.49 $459,022 12:00:15 01/09/2026
19 BitradeX BitradeX YFI/USDT $2,249.34 $286,373 12:00:10 01/09/2026
20 Phemex Phemex YFI/USDT $2,247.42 $271,936 11:57:09 01/09/2026
21 HTX HTX YFI/USDT $2,244.78 $266,084 11:59:25 01/09/2026
22 CRMClick CRMClick YFI/USDT $2,244.64 $260,804 11:57:09 01/09/2026
23 Binance Binance YFI/USDT $2,250.43 $254,467 11:56:42 01/09/2026
24 Bitazza Bitazza YFI/USDT $2,249.26 $245,829 12:00:11 01/09/2026
25 P2B P2B YFI/USDT $2,249.19 $224,898 11:54:11 01/09/2026
26 OneBullEx OneBullEx YFI/USDT $2,247.21 $199,109 12:00:16 01/09/2026
27 Bitbase Bitbase YFI/USDT $2,252.32 $192,449 11:48:07 01/09/2026
28 Azbit Azbit YFI/USDT $2,251.43 $180,058 11:57:11 01/09/2026
29 Bitcastle Bitcastle YFI/USDT $2,247.26 $153,785 12:00:17 01/09/2026
30 BVOX BVOX YFI/USDT $2,254.43 $136,727 11:45:09 01/09/2026
31 BTCC BTCC YFI/USDT $2,249.42 $127,505 11:57:09 01/09/2026
32 4E 4E YFI/USDT $2,249.43 $126,063 11:57:11 01/09/2026
33 BITmarkets BITmarkets YFI/USD $2,247.99 $120,870 12:00:07 01/09/2026
34 B2Z Exchange B2Z Exchange YFI/USD $2,247.99 $120,870 12:00:10 01/09/2026
35 SuperEx SuperEx YFI/USDT $2,245.26 $118,755 12:00:11 01/09/2026
36 Bitrue Bitrue YFI/USDT $2,247.03 $114,869 11:57:17 01/09/2026
37 CoinW CoinW YFI/USDT $2,253.25 $114,863 11:51:10 01/09/2026
38 WhiteBIT WhiteBIT YFI/USDT $2,252.80 $113,519 11:57:07 01/09/2026
39 AlphaX AlphaX YFI/USDT $2,247.26 $106,901 12:00:16 01/09/2026
40 Ourbit Ourbit YFI/USDT $2,254.93 $102,113 11:45:07 01/09/2026
41 MEXC MEXC YFI/USDT $2,246.49 $93,779.59 11:57:17 01/09/2026
42 Bitbase Bitbase YFI/USDT $2,247.41 $89,179.30 11:51:27 01/09/2026
43 OKX OKX YFI/USDT $2,253.38 $83,850.82 11:56:23 01/09/2026
44 BlockFin BlockFin YFI/USDT $2,245.21 $77,183.74 12:00:15 01/09/2026
45 Bitunix Bitunix YFI/USDT $2,251.32 $73,468.18 11:48:10 01/09/2026
46 VinDAX VinDAX YFI/USDT $2,246.34 $73,419.18 12:00:12 01/09/2026
47 Tapbit Tapbit YFI/USDT $2,321.23 $68,719.04 10:42:09 28/08/2026
48 Bithumb Bithumb YFI/KRW $2,242.90 $68,228.61 11:59:53 01/09/2026
49 GroveX GroveX YFI/USDT $2,248.34 $66,408.16 12:00:07 01/09/2026
50 LATOKEN LATOKEN YFI/USDT $2,235.13 $61,291.32 11:57:07 01/09/2026
51 MEXC MEXC YFI/USDT $2,250.34 $57,528.49 11:54:07 01/09/2026
52 BYDFi BYDFi YFI/USDT $2,250.26 $56,623.78 12:00:11 01/09/2026
53 XXKK XXKK YFI/USDT $2,249.94 $56,276.08 12:00:11 01/09/2026
54 x.me Exchange x.me Exchange YFI/USDT $2,249.42 $50,297.21 11:57:08 01/09/2026
55 KuCoin KuCoin YFI/USDT $2,251.19 $48,665.87 11:54:18 01/09/2026
56 FMFW.io FMFW.io YFI/USD $2,250.33 $48,133.98 11:57:11 01/09/2026
57 HitBTC HitBTC YFI/USDT $2,250.31 $48,133.57 11:57:07 01/09/2026
58 Gleec BTC Gleec BTC YFI/USDT $2,248.44 $47,944.58 12:00:11 01/09/2026
59 Coinbase Exchange Coinbase Exchange YFI/USD $2,249.99 $44,641.30 11:56:30 01/09/2026
60 BitTap BitTap YFI/USDT $2,247.21 $42,796.02 12:00:16 01/09/2026
61 Pionex Pionex YFI/USDT $2,249.43 $40,816.16 11:57:09 01/09/2026
62 Bybit Bybit YFI/USDT $2,252.19 $40,430.13 11:54:12 01/09/2026
63 Zoomex Zoomex YFI/USDT $2,247.19 $36,184.55 11:54:15 01/09/2026
64 Picol Picol YFI/USDT $2,249.34 $35,984.19 12:00:09 01/09/2026
65 BingX BingX YFI/USDT $2,249.43 $35,342.13 11:57:11 01/09/2026
66 Bitvavo Bitvavo YFI/EUR $2,262.03 $32,708.48 11:57:12 01/09/2026
67 KCEX KCEX YFI/USDT $2,250.63 $25,912.08 11:57:12 01/09/2026
68 KTX KTX YFI/USDT $2,249.34 $24,446.52 12:00:07 01/09/2026
69 DigiFinex DigiFinex YFI/USDT $2,249.79 $23,455.40 12:00:10 01/09/2026
70 Bitcastle Bitcastle YFI/USDT $2,248.34 $22,477.44 12:00:10 01/09/2026
71 BloFin BloFin YFI/USDT $2,250.32 $22,212.06 11:42:16 01/09/2026
72 Gate Gate YFI/USDT $2,254.69 $21,163.41 11:54:20 01/09/2026
73 LeveX LeveX YFI/USDT $2,248.36 $18,343.70 12:00:15 01/09/2026
74 EasiCoin EasiCoin YFI/USDT $2,249.26 $16,803.55 12:00:12 01/09/2026
75 KuCoin KuCoin YFI/USDT $2,254.94 $16,207.91 11:56:23 01/09/2026
76 WhiteBIT WhiteBIT YFI/EUR $2,254.06 $13,814.21 11:57:07 01/09/2026
77 WhiteBIT WhiteBIT YFI/UAH $2,195.85 $13,808.83 11:57:07 01/09/2026
78 NexDAX NexDAX YFI/USDT $2,245.34 $13,190.88 12:00:10 01/09/2026
79 Hibt Hibt YFI/USDT $2,254.32 $12,983.21 11:48:11 01/09/2026
80 BitKan BitKan YFI/USDT $2,259.33 $12,244.78 12:00:12 01/09/2026
81 LeveX LeveX YFI/USDT $2,249.34 $10,892.93 12:00:09 01/09/2026
82 ZKE ZKE YFI/USDT $2,250.01 $10,721.30 12:00:12 01/09/2026
83 B2Z Exchange B2Z Exchange YFI/USDT $2,247.79 $10,615.78 12:00:10 01/09/2026
84 BITmarkets BITmarkets YFI/USDT $2,247.79 $10,615.78 12:00:07 01/09/2026
85 BTSE BTSE YFI/USDT $2,251.43 $10,576.55 11:57:07 01/09/2026
86 Revolut X Revolut X YFI/USD $2,250.05 $10,013.51 12:00:08 01/09/2026
87 XBO.com XBO.com YFI/USDT $2,255.48 $9,365.90 11:57:11 01/09/2026
88 Pionex Pionex YFI/USDT $2,247.49 $8,345.02 11:57:16 01/09/2026
89 Kraken Kraken YFI/USD $2,255.90 $8,090.87 11:59:24 01/09/2026
90 Bitcoiva Bitcoiva YFI/INR $2,361.54 $7,568.60 12:00:11 01/09/2026
91 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,254.89 $6,763.22 11:14:47 01/09/2026
92 CoinDCX CoinDCX YFI/INR $2,392.77 $6,717.77 12:00:09 01/09/2026
93 Uniswap v2 Uniswap v2 YFI/WETH $2,258.03 $5,657.82 11:06:23 01/09/2026
94 Cryptomus Cryptomus YFI/USDT $2,254.89 $4,937.75 12:00:07 01/09/2026
95 Kraken Kraken YFI/EUR $2,257.24 $4,762.79 11:59:24 01/09/2026
96 Bit2Me Bit2Me YFI/EUR $2,257.04 $4,661.66 11:57:08 01/09/2026
97 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,246.53 $3,890.06 11:53:35 01/09/2026
98 Bitcoiva Bitcoiva YFI/USDT $2,250.26 $3,025.28 12:00:11 01/09/2026
99 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,221.02 $2,791.15 09:18:11 01/09/2026
100 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,260.00 $2,465.89 11:54:12 01/09/2026
101 CoinEx CoinEx YFI/USDT $2,250.19 $2,432.87 11:59:53 01/09/2026
102 Gate Gate YFI/USDT $2,256.68 $1,902.00 11:56:24 01/09/2026
103 Aster Aster YFI/USDT $2,254.19 $1,322.46 11:54:15 01/09/2026
104 CoinDCX CoinDCX YFI/USDT $2,248.34 $1,270.94 12:00:09 01/09/2026
105 Gemini Gemini YFI/USD $2,274.47 $1,222.69 11:59:53 01/09/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,251.43 $1,145.14 11:15:59 01/09/2026
107 BITmarkets BITmarkets YFI/USDC $2,247.99 $892.44 12:00:07 01/09/2026
108 B2Z Exchange B2Z Exchange YFI/USDC $2,247.99 $892.44 12:00:10 01/09/2026
109 Bitkub Bitkub YFI/THB $2,210.53 $813.46 11:57:11 01/09/2026
110 Indodax Indodax YFI/IDR $2,368.06 $690.18 11:59:23 01/09/2026
111 Bitrue Bitrue YFI/USDT $2,250.43 $658.63 11:57:07 01/09/2026
112 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,263.03 $402.77 11:51:17 01/09/2026
113 Reku Reku YFI/IDR $2,216.41 $394.16 12:00:15 01/09/2026
114 Binance.US Binance.US YFI/USDT $2,244.17 $300.56 11:59:53 01/09/2026
115 Coinstore Coinstore YFI/USDT $2,248.34 $282.43 12:00:11 01/09/2026
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,248.57 $281.30 08:14:44 01/09/2026
117 MAX Exchange MAX Exchange YFI/TWD $2,242.87 $250.75 11:57:08 01/09/2026
118 Foxbit Foxbit YFI/BRL $2,278.31 $237.81 12:00:11 01/09/2026
119 TRIV TRIV YFI/IDR $2,254.28 $192.00 12:00:12 01/09/2026
120 TRIV TRIV YFI/USDT $2,248.23 $191.48 12:00:12 01/09/2026
121 BITmarkets BITmarkets YFI/IDR $2,241.19 $162.93 12:00:07 01/09/2026
122 5DAX 5DAX YFI/USDT $2,230.34 $119.64 12:00:10 01/09/2026
123 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,253.12 $112.70 08:14:44 01/09/2026
124 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,474.10 $37.11 19:18:10 28/08/2026
125 WazirX WazirX YFI/USDT $2,263.48 $29.47 12:00:11 01/09/2026
126 Coinbase Exchange Coinbase Exchange YFI/BTC $2,263.97 $27.67 11:56:59 01/09/2026
127 WazirX WazirX YFI/INR $2,299.35 $15.71 12:00:11 01/09/2026
128 Bancor Network Bancor Network YFI/BNT $2,571.46 $12.63 11:57:12 01/09/2026
129 ZebPay ZebPay YFI/INR $2,391.15 $7.64 12:00:07 01/09/2026
130 Unocoin Unocoin YFI/INR $1,906.89 $2.67 11:54:12 01/09/2026
131 Giottus Giottus YFI/INR $2,068.77 $1.36 11:57:08 01/09/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,246.98 $0.9854 04:57:35 31/08/2026
133 GOPAX GOPAX YFI/KRW $2,777.05 $0.07281 12:00:11 01/09/2026
134 Poloniex Poloniex YFI/USDT $1,765.71 $0 11:59:23 01/09/2026
135 HitBTC HitBTC YFI/BTC $2,574.11 $0 11:57:07 01/09/2026
136 HitBTC HitBTC YFI/USDC $2,286.40 $0 11:57:07 01/09/2026
137 YoBit YoBit YFI/BTC $2,897.02 $0 12:00:09 01/09/2026
138 Independent Reserve Independent Reserve YFI/AUD $2,283.01 $0 12:00:08 01/09/2026
139 Independent Reserve Independent Reserve YFI/NZD $2,292.78 $0 12:00:08 01/09/2026
140 Independent Reserve Independent Reserve YFI/USD $2,294.39 $0 12:00:08 01/09/2026
141 Korbit Korbit YFI/KRW $2,258.22 $0 11:57:09 01/09/2026
142 Bitbns Bitbns YFI/INR $908.33 $0 11:54:07 01/09/2026
143 BitMart BitMart YFI/USDT $2,057.88 $0 12:00:15 01/09/2026
144 CoinJar CoinJar YFI/AUD $2,300.17 $0 12:00:28 01/09/2026
145 CoinJar CoinJar YFI/GBP $1,974.52 $0 12:00:28 01/09/2026
146 CoinJar CoinJar YFI/USD $2,229.00 $0 12:00:28 01/09/2026
147 CoinJar CoinJar YFI/USDC $2,305.74 $0 12:00:28 01/09/2026
148 Tokocrypto Tokocrypto YFI/USDT $2,248.43 $0 11:57:12 01/09/2026
149 FMFW.io FMFW.io YFI/BTC $2,574.72 $0 11:57:11 01/09/2026
150 FMFW.io FMFW.io YFI/USDC $2,286.37 $0 11:57:11 01/09/2026
151 Giottus Giottus YFI/USDT $2,250.41 $0 11:57:08 01/09/2026
152 Bitazza Bitazza YFI/BTC $10,318.44 $0 12:00:11 01/09/2026
153 Bitazza Bitazza YFI/THB $2,310.99 $0 12:00:11 01/09/2026
154 WOO X WOO X YFI/USDT $2,248.19 $0 11:54:15 01/09/2026
155 ICRYPEX ICRYPEX YFI/ICPX $2,226.62 $0 12:00:13 01/09/2026
156 Young Platform Young Platform YFI/EUR $2,251.51 $0 12:00:11 01/09/2026
157 Binance TH Binance TH YFI/USDT $2,248.39 $0 11:57:07 01/09/2026
158 Dzengi Dzengi YFI/USD $2,234.10 $0 11:57:11 01/09/2026
159 ADEN ADEN YFI/USDT $2,254.77 $0 12:03:57 01/09/2026
160 Gate US Gate US YFI/USDT $2,245.84 $0 12:00:09 01/09/2026
161 Variational Variational YFI/USDC $2,247.87 $0 12:03:16 01/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 01/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,835,302 với tỷ giá $2,247.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.0 trên 1044 đánh giá