Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,101.96 | $29,936,309 | 05:00:15 06/08/2026 | |
| 2 | YFI/USDT | $2,099.90 | $10,967,330 | 04:57:18 06/08/2026 | |
| 3 | YFI/USDT | $2,099.00 | $8,554,018 | 04:57:15 06/08/2026 | |
| 4 | YFI/USDT | $2,100.86 | $8,531,032 | 04:57:16 06/08/2026 | |
| 5 | YFI/USDT | $2,099.97 | $8,529,289 | 05:00:18 06/08/2026 | |
| 6 | YFI/USDT | $2,103.82 | $4,793,851 | 04:57:11 06/08/2026 | |
| 7 | YFI/USDT | $2,101.96 | $4,036,070 | 05:00:15 06/08/2026 | |
| 8 | YFI/USDT | $2,097.79 | $2,020,474 | 04:51:15 06/08/2026 | |
| 9 | YFI/USDT | $2,099.89 | $1,735,180 | 04:54:16 06/08/2026 | |
| 10 | YFI/USDT | $2,095.22 | $1,618,986 | 05:00:10 06/08/2026 | |
| 11 | YFI/USDT | $2,098.91 | $1,176,601 | 04:54:15 06/08/2026 | |
| 12 | YFI/USDT | $2,095.85 | $899,714 | 04:54:07 06/08/2026 | |
| 13 | YFI/USDT | $2,103.86 | $758,427 | 04:57:10 06/08/2026 | |
| 14 | YFI/USDT | $2,100.88 | $720,199 | 05:00:16 06/08/2026 | |
| 15 | YFI/USDT | $2,102.00 | $480,051 | 05:00:08 06/08/2026 | |
| 16 | YFI/USDT | $2,103.86 | $438,410 | 05:00:08 06/08/2026 | |
| 17 | YFI/USDT | $2,103.75 | $438,388 | 04:59:24 06/08/2026 | |
| 18 | YFI/USDT | $2,101.89 | $428,611 | 04:54:19 06/08/2026 | |
| 19 | YFI/USDT | $2,098.89 | $425,947 | 04:54:16 06/08/2026 | |
| 20 | YFI/USDT | $2,099.89 | $346,255 | 04:54:16 06/08/2026 | |
| 21 | YFI/USDT | $2,101.00 | $332,324 | 04:57:16 06/08/2026 | |
| 22 | YFI/USDT | $2,103.84 | $308,512 | 04:54:10 06/08/2026 | |
| 23 | YFI/USDT | $2,102.12 | $299,128 | 04:57:15 06/08/2026 | |
| 24 | YFI/USD | $2,099.12 | $287,847 | 05:00:15 06/08/2026 | |
| 25 | YFI/USDT | $2,098.34 | $287,740 | 05:00:15 06/08/2026 | |
| 26 | YFI/USDT | $2,108.89 | $287,115 | 04:57:11 06/08/2026 | |
| 27 | YFI/USDT | $2,103.90 | $277,858 | 04:57:11 06/08/2026 | |
| 28 | YFI/USDT | $2,104.74 | $267,160 | 04:56:42 06/08/2026 | |
| 29 | YFI/USDT | $2,098.88 | $266,409 | 05:00:19 06/08/2026 | |
| 30 | YFI/USDT | $2,106.00 | $250,182 | 05:00:09 06/08/2026 | |
| 31 | YFI/USDT | $2,104.90 | $239,680 | 04:57:17 06/08/2026 | |
| 32 | YFI/USDT | $2,103.82 | $193,345 | 04:57:08 06/08/2026 | |
| 33 | YFI/USDT | $2,096.33 | $188,113 | 04:55:53 06/08/2026 | |
| 34 | YFI/USDT | $2,108.81 | $177,980 | 04:57:10 06/08/2026 | |
| 35 | YFI/USDT | $2,100.90 | $154,471 | 04:57:17 06/08/2026 | |
| 36 | YFI/USDT | $2,098.79 | $152,237 | 04:54:20 06/08/2026 | |
| 37 | YFI/USDT | $2,102.00 | $146,217 | 04:57:17 06/08/2026 | |
| 38 | YFI/USDT | $2,104.27 | $135,346 | 04:54:08 06/08/2026 | |
| 39 | YFI/USDT | $2,103.82 | $133,577 | 04:57:09 06/08/2026 | |
| 40 | YFI/USDT | $2,101.30 | $133,576 | 04:57:16 06/08/2026 | |
| 41 | YFI/USDT | $2,102.85 | $132,979 | 04:54:09 06/08/2026 | |
| 42 | YFI/USDT | $2,104.00 | $132,332 | 05:00:11 06/08/2026 | |
| 43 | YFI/USDT | $2,099.00 | $127,808 | 04:57:15 06/08/2026 | |
| 44 | YFI/USDT | $2,104.82 | $127,619 | 04:57:10 06/08/2026 | |
| 45 | YFI/USDT | $2,102.81 | $110,876 | 04:56:24 06/08/2026 | |
| 46 | YFI/USDT | $2,105.88 | $110,647 | 04:57:07 06/08/2026 | |
| 47 | YFI/USDT | $2,103.74 | $109,119 | 04:54:08 06/08/2026 | |
| 48 | YFI/USDT | $2,106.84 | $97,106.48 | 04:54:08 06/08/2026 | |
| 49 | YFI/USDT | $2,108.94 | $97,012.71 | 04:27:17 06/08/2026 | |
| 50 | YFI/USDT | $2,104.82 | $73,584.65 | 04:57:10 06/08/2026 | |
| 51 | YFI/USDT | $2,104.00 | $71,690.70 | 05:00:07 06/08/2026 | |
| 52 | YFI/USDT | $2,100.00 | $70,076.35 | 05:00:09 06/08/2026 | |
| 53 | YFI/USDT | $2,103.35 | $62,452.46 | 04:48:10 06/08/2026 | |
| 54 | YFI/USDT | $2,103.80 | $61,562.05 | 05:00:08 06/08/2026 | |
| 55 | YFI/USDT | $2,104.90 | $59,619.70 | 05:00:10 06/08/2026 | |
| 56 | YFI/USD | $2,104.90 | $59,619.70 | 05:00:08 06/08/2026 | |
| 57 | YFI/USDT | $2,104.90 | $59,619.70 | 05:00:10 06/08/2026 | |
| 58 | YFI/USDT | $2,104.84 | $57,595.46 | 04:54:10 06/08/2026 | |
| 59 | YFI/USDT | $2,096.23 | $57,520.83 | 04:57:08 06/08/2026 | |
| 60 | YFI/USDT | $2,101.96 | $56,997.28 | 05:00:15 06/08/2026 | |
| 61 | YFI/USDT | $2,105.36 | $50,671.52 | 04:57:08 06/08/2026 | |
| 62 | YFI/USD | $2,103.32 | $48,528.05 | 04:56:29 06/08/2026 | |
| 63 | YFI/USDC | $2,099.89 | $42,197.84 | 05:00:17 06/08/2026 | |
| 64 | YFI/USDT | $2,104.86 | $41,440.50 | 04:57:11 06/08/2026 | |
| 65 | YFI/USDT | $2,099.97 | $39,473.85 | 05:00:16 06/08/2026 | |
| 66 | YFI/USDT | $2,103.75 | $38,458.45 | 04:48:10 06/08/2026 | |
| 67 | YFI/USDT | $2,104.88 | $36,573.29 | 05:00:10 06/08/2026 | |
| 68 | YFI/USD | $2,107.71 | $36,045.96 | 05:00:08 06/08/2026 | |
| 69 | YFI/USD | $2,107.71 | $36,045.94 | 05:00:09 06/08/2026 | |
| 70 | YFI/USDT | $2,107.11 | $31,020.56 | 04:48:11 06/08/2026 | |
| 71 | YFI/USDT | $2,106.62 | $25,847.21 | 04:48:10 06/08/2026 | |
| 72 | YFI/USDT | $2,104.06 | $25,577.79 | 04:57:12 06/08/2026 | |
| 73 | YFI/USDT | $2,099.00 | $24,591.03 | 04:57:16 06/08/2026 | |
| 74 | YFI/USDT | $2,100.97 | $23,583.14 | 05:00:15 06/08/2026 | |
| 75 | YFI/USDT | $2,100.90 | $23,045.44 | 04:57:16 06/08/2026 | |
| 76 | YFI/EUR | $2,105.54 | $22,241.41 | 04:54:08 06/08/2026 | |
| 77 | YFI/KRW | $2,082.60 | $21,214.57 | 04:59:54 06/08/2026 | |
| 78 | YFI/WETH | $2,102.11 | $19,109.43 | 03:24:11 06/08/2026 | |
| 79 | YFI/USDT | $2,104.71 | $16,847.98 | 04:56:24 06/08/2026 | |
| 80 | YFI/USDT | $2,104.00 | $16,399.73 | 05:00:10 06/08/2026 | |
| 81 | YFI/USDT | $2,105.96 | $15,753.30 | 05:00:11 06/08/2026 | |
| 82 | YFI/UAH | $2,041.77 | $14,855.57 | 04:54:08 06/08/2026 | |
| 83 | YFI/USDT | $2,103.77 | $13,317.27 | 04:51:09 06/08/2026 | |
| 84 | YFI/USDT | $2,107.00 | $12,865.58 | 05:00:09 06/08/2026 | |
| 85 | YFI/USDT | $2,106.97 | $12,291.46 | 05:00:11 06/08/2026 | |
| 86 | YFI/USDT | $2,106.00 | $12,208.69 | 05:00:08 06/08/2026 | |
| 87 | YFI/EUR | $2,123.12 | $12,144.79 | 04:57:07 06/08/2026 | |
| 88 | YFI/USD | $2,114.00 | $11,690.05 | 04:59:54 06/08/2026 | |
| 89 | YFI/USDT | $2,102.90 | $10,763.70 | 05:00:09 06/08/2026 | |
| 90 | YFI/USDT | $2,102.91 | $10,763.68 | 05:00:08 06/08/2026 | |
| 91 | YFI/USDT | $2,107.86 | $10,713.95 | 04:57:08 06/08/2026 | |
| 92 | YFI/USDT | $2,104.47 | $10,170.70 | 05:00:10 06/08/2026 | |
| 93 | YFI/USDT | $2,104.00 | $9,960.41 | 05:00:11 06/08/2026 | |
| 94 | YFI/USD | $2,109.17 | $7,339.07 | 04:54:07 06/08/2026 | |
| 95 | YFI/EUR | $2,122.41 | $7,131.60 | 04:56:24 06/08/2026 | |
| 96 | YFI/INR | $2,204.94 | $7,010.77 | 05:00:08 06/08/2026 | |
| 97 | YFI/USD | $2,128.38 | $6,456.67 | 04:59:53 06/08/2026 | |
| 98 | YFI/USDT | $2,105.88 | $6,444.13 | 05:00:10 06/08/2026 | |
| 99 | YFI/USD | $2,120.01 | $4,956.35 | 04:27:18 06/08/2026 | |
| 100 | YFI/USD | $2,102.80 | $3,500.39 | 04:59:53 06/08/2026 | |
| 101 | YFI/IDR | $2,080.93 | $3,474.19 | 05:00:09 06/08/2026 | |
| 102 | YFI/USDT | $2,114.90 | $3,148.76 | 04:54:15 06/08/2026 | |
| 103 | YFI/USDT | $2,104.86 | $2,947.23 | 04:57:08 06/08/2026 | |
| 104 | YFI/USDT | $2,104.51 | $2,907.46 | 04:59:53 06/08/2026 | |
| 105 | YFI/USDT | $2,105.00 | $2,891.37 | 05:00:08 06/08/2026 | |
| 106 | YFI/WETH | $2,101.00 | $2,699.24 | 03:24:11 06/08/2026 | |
| 107 | YFI/EUR | $2,122.48 | $2,447.78 | 04:59:26 06/08/2026 | |
| 108 | YFI/EUR | $2,122.31 | $2,380.38 | 04:57:12 06/08/2026 | |
| 109 | YFI/WETH | $2,100.13 | $2,166.64 | 03:23:59 06/08/2026 | |
| 110 | YFI/WETH | $2,102.34 | $2,019.02 | 23:33:11 05/08/2026 | |
| 111 | YFI/INR | $2,232.86 | $1,521.44 | 05:00:08 06/08/2026 | |
| 112 | YFI/USDT | $2,103.82 | $679.40 | 04:57:09 06/08/2026 | |
| 113 | YFI/USDC | $2,107.51 | $629.15 | 05:00:08 06/08/2026 | |
| 114 | YFI/USDC | $2,107.51 | $629.14 | 05:00:09 06/08/2026 | |
| 115 | YFI/WETH | $2,108.64 | $393.43 | 03:15:23 06/08/2026 | |
| 116 | YFI/AUD | $2,137.18 | $341.95 | 05:00:41 06/08/2026 | |
| 117 | YFI/USDT | $2,105.00 | $305.59 | 05:00:08 06/08/2026 | |
| 118 | YFI/IDR | $2,113.11 | $267.01 | 05:00:13 06/08/2026 | |
| 119 | YFI/USDT | $2,105.97 | $266.11 | 05:00:13 06/08/2026 | |
| 120 | YFI/BRL | $2,104.58 | $254.06 | 05:00:08 06/08/2026 | |
| 121 | YFI/USDC | $2,084.58 | $229.75 | 04:56:24 06/08/2026 | |
| 122 | YFI/IDR | $2,107.57 | $167.18 | 05:00:09 06/08/2026 | |
| 123 | YFI/BTC | $2,106.41 | $149.60 | 04:57:00 06/08/2026 | |
| 124 | YFI/KRW | $1,840.59 | $143.67 | 04:51:11 06/08/2026 | |
| 125 | YFI/TWD | $2,132.62 | $134.36 | 04:54:08 06/08/2026 | |
| 126 | YFI/USDT | $2,132.21 | $123.01 | 16:53:53 04/08/2026 | |
| 127 | YFI/USDT | $2,104.00 | $114.39 | 05:00:10 06/08/2026 | |
| 128 | YFI/THB | $2,107.43 | $65.43 | 04:57:07 06/08/2026 | |
| 129 | YFI/WBNB | $2,093.08 | $47.66 | 02:18:47 06/08/2026 | |
| 130 | YFI/WBNB | $2,089.00 | $30.76 | 02:18:47 06/08/2026 | |
| 131 | YFI/THB | $2,077.00 | $23.17 | 05:00:09 06/08/2026 | |
| 132 | YFI/INR | $2,121.05 | $18.45 | 04:36:10 06/08/2026 | |
| 133 | YFI/USDT | $2,108.06 | $18.34 | 04:36:10 06/08/2026 | |
| 134 | YFI/BNT | $2,121.14 | $12.36 | 04:57:10 06/08/2026 | |
| 135 | YFI/IDR | $2,180.35 | $11.08 | 04:59:23 06/08/2026 | |
| 136 | YFI/AUD | $2,083.73 | $9.12 | 05:00:12 06/08/2026 | |
| 137 | YFI/WETH | $2,133.87 | $8.06 | 12:23:47 05/08/2026 | |
| 138 | YFI/EUR | $2,104.98 | $5.07 | 04:57:12 06/08/2026 | |
| 139 | YFI/USD | $2,074.75 | $2.84 | 05:00:12 06/08/2026 | |
| 140 | YFI/INR | $1,903.66 | $2.67 | 05:00:11 06/08/2026 | |
| 141 | YFI/BRL | $1,925.69 | $1.86 | 04:57:08 06/08/2026 | |
| 142 | YFI/USD | $2,088.45 | $1.25 | 05:00:15 06/08/2026 | |
| 143 | YFI/KRW | $2,680.94 | $0.07029 | 05:00:11 06/08/2026 | |
| 144 | YFI/USDT | $1,626.70 | $0 | 04:59:23 06/08/2026 | |
| 145 | YFI/BTC | $2,115.05 | $0 | 05:00:10 06/08/2026 | |
| 146 | YFI/USDC | $2,518.96 | $0 | 05:00:10 06/08/2026 | |
| 147 | YFI/BTC | $2,380.50 | $0 | 05:00:08 06/08/2026 | |
| 148 | YFI/NZD | $2,073.96 | $0 | 05:00:12 06/08/2026 | |
| 149 | YFI/INR | $2,224.75 | $0 | 05:00:10 06/08/2026 | |
| 150 | YFI/INR | $906.79 | $0 | 04:57:09 06/08/2026 | |
| 151 | YFI/USDT | $2,056.61 | $0 | 05:00:15 06/08/2026 | |
| 152 | YFI/INR | $1,987.32 | $0 | 05:00:11 06/08/2026 | |
| 153 | YFI/USDT | $2,095.87 | $0 | 05:00:11 06/08/2026 | |
| 154 | YFI/GBP | $2,675.89 | $0 | 05:00:41 06/08/2026 | |
| 155 | YFI/USD | $2,049.00 | $0 | 05:00:41 06/08/2026 | |
| 156 | YFI/USDC | $2,106.79 | $0 | 05:00:41 06/08/2026 | |
| 157 | YFI/USDT | $2,104.86 | $0 | 04:57:08 06/08/2026 | |
| 158 | YFI/BTC | $2,116.78 | $0 | 05:00:08 06/08/2026 | |
| 159 | YFI/USDC | $2,518.96 | $0 | 05:00:08 06/08/2026 | |
| 160 | YFI/BTC | $8,478.64 | $0 | 05:00:09 06/08/2026 | |
| 161 | YFI/USDT | $2,097.71 | $0 | 04:51:15 06/08/2026 | |
| 162 | YFI/ICPX | $8,540.15 | $0 | 05:00:09 06/08/2026 | |
| 163 | YFI/USDT | $2,098.76 | $0 | 05:00:54 06/08/2026 | |
| 164 | YFI/USDT | $2,103.98 | $0 | 05:00:09 06/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 06/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,936,309 với tỷ giá $2,101.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.