yearn.finance YFI
Xếp hạng #190
03:08:00 19/02/2026
Giá yearn.finance (YFI)
$2,808.00 -1.91%
0.04241 BTC
73,948,558 VND
Thấp: $2,800.55
Cao: $2,894.59
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,801.36 | $136,908,872 | 02:57:10 19/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,799.95 | $48,555,474 | 03:00:15 19/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,800.95 | $31,313,112 | 03:00:15 19/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,805.10 | $25,898,807 | 03:00:11 19/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,795.90 | $13,673,376 | 02:57:17 19/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,744.57 | $9,798,744 | 02:57:15 19/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,798.95 | $9,101,816 | 03:00:15 19/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,800.55 | $6,606,428 | 03:00:16 19/02/2026 |
| 9 |  Top.one |
YFI/USDT | $2,901.19 | $3,998,651 | 23:09:18 14/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,796.79 | $3,063,817 | 02:54:15 19/02/2026 |
| 11 |  Binance |
YFI/USDT | $2,796.56 | $2,835,682 | 02:54:16 19/02/2026 |
| 12 | KTX |
YFI/USDT | $2,806.41 | $2,708,797 | 03:00:08 19/02/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,796.56 | $2,634,512 | 02:54:15 19/02/2026 |
| 14 |  KuCoin |
YFI/USDT | $2,802.56 | $2,322,923 | 02:54:18 19/02/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,799.95 | $1,892,391 | 03:00:18 19/02/2026 |
| 16 |  Batonex |
YFI/USDT | $2,798.95 | $1,751,653 | 03:00:16 19/02/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,793.90 | $1,519,966 | 02:57:16 19/02/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,801.68 | $1,445,653 | 02:54:07 19/02/2026 |
| 19 |  Bibox |
YFI/USDT | $4,983.47 | $1,270,785 | 03:00:08 19/02/2026 |
| 20 |  HTX |
YFI/USDT | $2,805.86 | $1,242,076 | 02:56:54 19/02/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,804.60 | $1,241,455 | 02:54:07 19/02/2026 |
| 22 |  Millionero |
YFI/USDT | $2,801.36 | $1,196,290 | 02:57:10 19/02/2026 |
| 23 |  Azbit |
YFI/USDT | $2,801.56 | $1,055,157 | 02:54:11 19/02/2026 |
| 24 |  Ourbit |
YFI/USDT | $2,797.90 | $928,880 | 02:57:15 19/02/2026 |
| 25 |  BloFin |
YFI/USDT | $2,807.36 | $867,117 | 02:57:07 19/02/2026 |
| 26 |  OKX |
YFI/USDT | $2,796.27 | $851,069 | 02:56:01 19/02/2026 |
| 27 |  B2Z Exchange |
YFI/USDT | $2,805.10 | $749,555 | 03:00:11 19/02/2026 |
| 28 |  BITmarkets |
YFI/USDT | $2,804.94 | $748,924 | 03:00:10 19/02/2026 |
| 29 |  BTSE |
YFI/USDT | $2,803.36 | $747,195 | 02:57:09 19/02/2026 |
| 30 | Millionero |
YFI/USDT | $2,797.79 | $746,098 | 02:54:24 19/02/2026 |
| 31 | BITmarkets |
YFI/USD | $2,804.89 | $695,648 | 03:00:10 19/02/2026 |
| 32 | B2Z Exchange |
YFI/USD | $2,810.31 | $694,891 | 03:00:11 19/02/2026 |
| 33 | B2Z Exchange |
YFI/USDC | $2,806.58 | $680,256 | 03:00:11 19/02/2026 |
| 34 | BITmarkets |
YFI/USDC | $2,804.91 | $680,050 | 03:00:10 19/02/2026 |
| 35 | Binance |
YFI/USDT | $2,802.98 | $636,721 | 02:56:54 19/02/2026 |
| 36 |  Bitunix |
YFI/USDT | $2,797.98 | $601,813 | 02:57:15 19/02/2026 |
| 37 |  Bybit |
YFI/USDT | $2,799.68 | $557,349 | 02:54:12 19/02/2026 |
| 38 |  Phemex |
YFI/USDT | $2,803.90 | $552,404 | 02:57:11 19/02/2026 |
| 39 |  P2B |
YFI/USDT | $2,801.36 | $546,150 | 02:57:07 19/02/2026 |
| 40 | WhiteBIT |
YFI/USDT | $2,802.89 | $520,532 | 02:54:11 19/02/2026 |
| 41 | BTSE |
YFI/USDT | $2,798.11 | $509,583 | 02:51:15 19/02/2026 |
| 42 | B2Z Exchange |
YFI/USD | $2,799.33 | $497,721 | 03:00:16 19/02/2026 |
| 43 | BITmarkets |
YFI/USDT | $2,797.28 | $497,357 | 03:00:15 19/02/2026 |
| 44 |  CoinUp.io |
YFI/USDT | $2,801.68 | $485,390 | 02:54:11 19/02/2026 |
| 45 |  BitMart |
YFI/USDT | $2,802.36 | $480,059 | 02:57:07 19/02/2026 |
| 46 |  UZX |
YFI/USDT | $2,804.36 | $398,093 | 02:57:07 19/02/2026 |
| 47 | Bybit |
YFI/USDT | $2,794.57 | $397,721 | 02:54:16 19/02/2026 |
| 48 |  Toobit |
YFI/USDT | $2,796.98 | $382,441 | 02:57:15 19/02/2026 |
| 49 |  BVOX |
YFI/USDT | $2,802.82 | $351,205 | 02:57:12 19/02/2026 |
| 50 |  BitDelta |
YFI/USDT | $2,806.10 | $334,088 | 03:00:08 19/02/2026 |
| 51 |  4E |
YFI/USDT | $2,805.10 | $315,189 | 03:00:09 19/02/2026 |
| 52 |  BTCC |
YFI/USDT | $2,801.90 | $310,352 | 02:57:16 19/02/2026 |
| 53 | Phemex |
YFI/USDT | $2,797.90 | $281,723 | 02:57:17 19/02/2026 |
| 54 | P2B |
YFI/USD | $2,802.00 | $272,707 | 02:57:07 19/02/2026 |
| 55 |  CoinW |
YFI/USDT | $2,801.91 | $254,191 | 02:57:07 19/02/2026 |
| 56 |  Bitazza |
YFI/USDT | $2,796.42 | $247,098 | 03:00:08 19/02/2026 |
| 57 |  Bitrue |
YFI/USDT | $2,797.10 | $246,017 | 02:57:17 19/02/2026 |
| 58 |  MEXC |
YFI/USDT | $2,800.63 | $207,878 | 02:45:07 19/02/2026 |
| 59 |  SuperEx |
YFI/USDT | $2,807.41 | $206,299 | 03:00:09 19/02/2026 |
| 60 |  XXKK |
YFI/USDT | $3,024.58 | $186,585 | 02:54:07 19/02/2026 |
| 61 | Coinlocally |
YFI/USDT | $2,806.10 | $138,953 | 03:00:07 19/02/2026 |
| 62 | OKX |
YFI/USDT | $2,800.98 | $138,148 | 02:56:53 19/02/2026 |
| 63 |  BYDFi |
YFI/USDT | $2,804.41 | $136,152 | 03:00:07 19/02/2026 |
| 64 |  KCEX |
YFI/USDT | $2,803.86 | $135,589 | 02:57:10 19/02/2026 |
| 65 |  Coinbase Exchange |
YFI/USD | $2,800.95 | $132,322 | 02:56:59 19/02/2026 |
| 66 |  Gate |
YFI/USDT | $2,802.76 | $129,219 | 02:54:19 19/02/2026 |
| 67 |  ONUS Pro |
YFI/VNDC | $2,800.06 | $125,283 | 02:57:16 19/02/2026 |
| 68 |  Darkex Exchange |
YFI/USDT | $3,106.12 | $124,541 | 07:57:10 14/02/2026 |
| 69 |  Zoomex |
YFI/USDT | $2,794.90 | $119,443 | 02:57:16 19/02/2026 |
| 70 | BlockFin |
YFI/USDT | $2,798.79 | $116,288 | 02:54:15 19/02/2026 |
| 71 |  HitBTC |
YFI/USDT | $2,803.51 | $111,316 | 03:00:07 19/02/2026 |
| 72 |  Gleec BTC |
YFI/USDT | $2,803.51 | $111,316 | 03:00:08 19/02/2026 |
| 73 |  FMFW.io |
YFI/USD | $2,803.86 | $110,243 | 02:57:10 19/02/2026 |
| 74 | BingX |
YFI/USDT | $2,804.36 | $98,482.13 | 02:57:10 19/02/2026 |
| 75 | Ourbit |
YFI/USDT | $2,802.86 | $95,570.95 | 02:57:07 19/02/2026 |
| 76 |  Pionex |
YFI/USDT | $2,803.36 | $90,125.00 | 02:57:08 19/02/2026 |
| 77 | Bitunix |
YFI/USDT | $2,803.36 | $89,063.88 | 02:57:07 19/02/2026 |
| 78 |  Tapbit |
YFI/USDT | $2,803.86 | $80,456.34 | 02:57:10 19/02/2026 |
| 79 |  Picol |
YFI/USDT | $2,806.41 | $79,977.15 | 03:00:10 19/02/2026 |
| 80 |  Bitcoiva |
YFI/USDT | $2,802.41 | $76,253.28 | 03:00:08 19/02/2026 |
| 81 | HTX |
YFI/USDT | $2,799.85 | $66,318.78 | 02:57:24 19/02/2026 |
| 82 | CRMClick |
YFI/USDT | $2,797.23 | $66,231.86 | 02:54:15 19/02/2026 |
| 83 | BTCC |
YFI/USDT | $2,802.90 | $63,670.21 | 02:57:11 19/02/2026 |
| 84 | KuCoin |
YFI/USDT | $2,800.05 | $59,717.70 | 02:55:23 19/02/2026 |
| 85 |  BitTap |
YFI/USDT | $2,799.56 | $59,210.88 | 03:00:20 19/02/2026 |
| 86 |  DigiFinex |
YFI/USDT | $2,802.70 | $52,364.19 | 02:57:10 19/02/2026 |
| 87 |  Bithumb |
YFI/KRW | $2,885.55 | $49,937.53 | 02:59:54 19/02/2026 |
| 88 | WhiteBIT |
YFI/EUR | $2,797.34 | $49,671.36 | 02:54:11 19/02/2026 |
| 89 |  Bitvavo |
YFI/EUR | $2,801.11 | $43,375.03 | 02:57:07 19/02/2026 |
| 90 |  Globe Derivative Exchange |
YFI/USD | $2,805.13 | $41,549.26 | 03:00:16 19/02/2026 |
| 91 |  EXMO.ME |
YFI/USDT | $2,800.95 | $40,195.61 | 03:00:14 19/02/2026 |
| 92 |  EXMO |
YFI/USDT | $2,799.36 | $40,183.94 | 02:57:07 19/02/2026 |
| 93 |  LeveX |
YFI/USDT | $2,798.56 | $39,228.88 | 03:00:15 19/02/2026 |
| 94 | Bitcastle |
YFI/USDT | $2,805.10 | $38,254.71 | 03:00:10 19/02/2026 |
| 95 |  Kraken |
YFI/USD | $2,804.00 | $35,279.20 | 02:59:25 19/02/2026 |
| 96 | Kraken |
YFI/EUR | $2,818.08 | $33,136.42 | 02:59:54 19/02/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,817.84 | $32,937.92 | 02:57:08 19/02/2026 |
| 98 | BloFin |
YFI/USDT | $2,795.90 | $30,823.53 | 02:57:16 19/02/2026 |
| 99 |  GroveX |
YFI/USDT | $2,801.68 | $30,796.83 | 02:54:08 19/02/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $2,799.42 | $29,933.57 | 02:39:11 19/02/2026 |
| 101 | Pionex |
YFI/USDT | $2,797.90 | $20,825.19 | 02:57:16 19/02/2026 |
| 102 |  ZKE |
YFI/USDT | $2,805.47 | $19,892.33 | 03:00:12 19/02/2026 |
| 103 |  Cryptomus |
YFI/USDT | $2,808.36 | $18,551.02 | 03:00:07 19/02/2026 |
| 104 |  LATOKEN |
YFI/USDT | $2,788.41 | $18,427.16 | 02:54:07 19/02/2026 |
| 105 | Gate |
YFI/USDT | $2,798.08 | $17,605.13 | 02:56:24 19/02/2026 |
| 106 | WhiteBIT |
YFI/UAH | $2,852.18 | $14,609.35 | 02:54:11 19/02/2026 |
| 107 | LeveX |
YFI/USDT | $2,806.41 | $13,108.94 | 03:00:07 19/02/2026 |
| 108 |  TGEX |
YFI/USDT | $2,798.56 | $12,997.50 | 03:00:15 19/02/2026 |
| 109 |  Bitget |
YFI/USDT | $2,798.68 | $12,166.05 | 02:54:07 19/02/2026 |
| 110 |  BitKan |
YFI/USDT | $2,810.41 | $10,737.22 | 03:00:10 19/02/2026 |
| 111 |  Hibt |
YFI/USDT | $2,803.36 | $9,588.18 | 02:57:07 19/02/2026 |
| 112 |  Bitkub |
YFI/THB | $2,876.64 | $9,542.58 | 02:42:07 19/02/2026 |
| 113 |  Crypto.com Exchange |
YFI/USD | $2,813.68 | $8,313.02 | 02:57:07 19/02/2026 |
| 114 |  Qmall Exchange |
YFI/USDT | $2,806.10 | $7,387.74 | 03:00:11 19/02/2026 |
| 115 |  CoinEx |
YFI/USDT | $2,806.78 | $5,666.93 | 02:59:54 19/02/2026 |
| 116 |  SushiSwap (Ethereum) |
YFI/WETH | $2,816.11 | $4,251.16 | 02:50:11 19/02/2026 |
| 117 |  MAX Exchange |
YFI/TWD | $2,913.81 | $3,293.77 | 03:00:12 19/02/2026 |
| 118 |  Uniswap v2 |
YFI/WETH | $2,796.51 | $2,810.97 | 02:50:11 19/02/2026 |
| 119 | Bitrue |
YFI/USDT | $2,803.36 | $1,779.20 | 02:57:11 19/02/2026 |
| 120 |  Bitso |
YFI/USD | $2,814.00 | $1,386.90 | 02:59:53 19/02/2026 |
| 121 |  Gemini |
YFI/USD | $2,801.16 | $979.03 | 02:59:54 19/02/2026 |
| 122 | Coinbase Exchange |
YFI/BTC | $2,803.41 | $952.32 | 02:56:59 19/02/2026 |
| 123 |  TRIV |
YFI/IDR | $2,811.25 | $919.64 | 03:00:11 19/02/2026 |
| 124 | TRIV |
YFI/USDT | $2,801.41 | $916.42 | 03:00:11 19/02/2026 |
| 125 |  Tokocrypto |
YFI/USDT | $2,803.36 | $830.90 | 02:57:11 19/02/2026 |
| 126 |  WOO X |
YFI/USDT | $2,799.55 | $526.73 | 02:57:24 19/02/2026 |
| 127 |  Indodax |
YFI/IDR | $2,817.79 | $431.98 | 03:02:54 19/02/2026 |
| 128 |  Independent Reserve |
YFI/AUD | $2,867.03 | $429.95 | 02:57:11 19/02/2026 |
| 129 |  Young Platform |
YFI/EUR | $2,812.43 | $390.88 | 03:00:09 19/02/2026 |
| 130 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,800.81 | $371.63 | 02:39:23 19/02/2026 |
| 131 | Bitcoiva |
YFI/INR | $2,934.42 | $342.61 | 03:00:08 19/02/2026 |
| 132 |  CoinDCX |
YFI/INR | $2,937.48 | $288.02 | 02:54:17 19/02/2026 |
| 133 | Crypto.com Exchange |
YFI/USD | $2,811.35 | $281.47 | 02:51:17 19/02/2026 |
| 134 |  Reku |
YFI/IDR | $2,887.01 | $200.54 | 02:57:12 19/02/2026 |
| 135 |  Foxbit |
YFI/BRL | $2,820.82 | $143.97 | 03:00:10 19/02/2026 |
| 136 |  Binance TH |
YFI/USDT | $2,803.36 | $137.53 | 02:57:10 19/02/2026 |
| 137 |  ZebPay |
YFI/INR | $2,950.17 | $109.93 | 03:00:09 19/02/2026 |
| 138 | CoinDCX |
YFI/USDT | $2,800.54 | $98.02 | 02:54:17 19/02/2026 |
| 139 |  WazirX |
YFI/USDT | $2,806.78 | $56.14 | 03:03:12 19/02/2026 |
| 140 | WazirX |
YFI/INR | $2,724.13 | $54.48 | 03:03:12 19/02/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $2,823.24 | $50.19 | 03:00:09 19/02/2026 |
| 142 |  ChangeNOW |
YFI/BTC | $2,732.52 | $41.63 | 03:00:09 19/02/2026 |
| 143 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,787.37 | $25.67 | 01:16:27 19/02/2026 |
| 144 | Bitazza |
YFI/THB | $2,840.23 | $22.30 | 03:00:08 19/02/2026 |
| 145 |  GOPAX |
YFI/KRW | $2,692.72 | $22.23 | 03:00:10 19/02/2026 |
| 146 |  Bancor Network |
YFI/BNT | $2,898.04 | $19.11 | 02:57:08 19/02/2026 |
| 147 |  Binance.US |
YFI/USDT | $2,820.77 | $12.78 | 02:59:53 19/02/2026 |
| 148 |  Korbit |
YFI/KRW | $2,921.30 | $6.88 | 03:00:10 19/02/2026 |
| 149 |  ApeSwap (BSC) |
YFI/WBNB | $2,789.80 | $4.79 | 14:40:05 18/02/2026 |
| 150 |  Unocoin |
YFI/INR | $1,993.88 | $2.20 | 03:00:08 19/02/2026 |
| 151 |  Honeyswap |
YFI/wxDai | $2,788.30 | $0.07109 | 02:40:00 19/02/2026 |
| 152 |  Poloniex |
YFI/USDT | $2,499.83 | $0 | 02:54:53 19/02/2026 |
| 153 | HitBTC |
YFI/BTC | $2,626.54 | $0 | 03:00:07 19/02/2026 |
| 154 | HitBTC |
YFI/USDC | $2,929.18 | $0 | 03:00:07 19/02/2026 |
| 155 |  Bitstamp by Robinhood |
YFI/EUR | $2,869.36 | $0 | 02:59:53 19/02/2026 |
| 156 | Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $0 | 02:59:53 19/02/2026 |
| 157 |  YoBit |
YFI/BTC | $2,963.69 | $0 | 03:00:12 19/02/2026 |
| 158 | Independent Reserve |
YFI/NZD | $2,847.60 | $0 | 03:00:10 19/02/2026 |
| 159 | Independent Reserve |
YFI/USD | $2,865.73 | $0 | 03:00:11 19/02/2026 |
| 160 | OKX |
YFI/USD | $2,828.00 | $0 | 02:56:53 19/02/2026 |
| 161 |  Bitbns |
YFI/INR | $949.76 | $0 | 03:00:11 19/02/2026 |
| 162 |  NovaDAX |
YFI/BRL | $2,850.29 | $0 | 03:00:07 19/02/2026 |
| 163 |  CoinJar |
YFI/AUD | $2,547.70 | $0 | 02:54:36 19/02/2026 |
| 164 | CoinJar |
YFI/EUR | $9,509.54 | $0 | 05:33:43 16/02/2026 |
| 165 | CoinJar |
YFI/GBP | $2,926.61 | $0 | 02:54:36 19/02/2026 |
| 166 | CoinJar |
YFI/USD | $2,506.00 | $0 | 02:54:36 19/02/2026 |
| 167 | CoinJar |
YFI/USDC | $2,484.83 | $0 | 02:54:36 19/02/2026 |
| 168 | FMFW.io |
YFI/BTC | $2,624.21 | $0 | 02:57:10 19/02/2026 |
| 169 | FMFW.io |
YFI/USDC | $2,929.87 | $0 | 02:57:10 19/02/2026 |
| 170 |  Giottus |
YFI/INR | $2,863.93 | $0 | 02:33:08 19/02/2026 |
| 171 | Giottus |
YFI/USDT | $2,811.55 | $0 | 02:33:08 19/02/2026 |
| 172 | Bitazza |
YFI/BTC | $8,673.17 | $0 | 03:00:08 19/02/2026 |
| 173 |  THORChain |
YFI/RUNE | $2,787.01 | $0 | 02:57:08 19/02/2026 |
| 174 |  ICRYPEX |
YFI/ICPX | $2,803.00 | $0 | 03:00:12 19/02/2026 |
| 175 | ONUS Pro |
YFI/VNDC | $2,804.62 | $0 | 02:57:12 19/02/2026 |
| 176 |  Dzengi.com |
YFI/USD | $2,784.00 | $0 | 03:00:07 19/02/2026 |
| 177 |  ADEN |
YFI/USDT | $2,806.69 | $0 | 03:03:44 19/02/2026 |
| 178 |  Gate US |
YFI/USDT | $2,796.82 | $0 | 03:00:12 19/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:10 19/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,908,872 với tỷ giá $2,801.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.