Yearn YFI
Xếp hạng #279
10:08:00 25/10/2026
Giá Yearn (YFI)
$2,148.11 -1.6%
0.02657 BTC
56,149,526 VND
Thấp: $2,117.98
Cao: $2,196.15
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,144.32 | $54,991,487 | 10:03:15 25/10/2026 |
| 2 |  BingX |
YFI/USDT | $2,147.20 | $11,241,809 | 09:57:17 25/10/2026 |
| 3 |  OmniX |
YFI/USDT | $2,152.19 | $8,709,272 | 09:57:11 25/10/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,145.33 | $8,459,294 | 10:03:17 25/10/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,148.17 | $8,436,228 | 10:00:15 25/10/2026 |
| 6 |  OrangeX |
YFI/USDT | $2,147.22 | $1,848,846 | 09:57:16 25/10/2026 |
| 7 |  Binibit |
YFI/USDT | $2,147.14 | $1,574,301 | 10:00:08 25/10/2026 |
| 8 |  KCEX |
YFI/USDT | $2,148.22 | $1,543,058 | 09:57:15 25/10/2026 |
| 9 |  Binance |
YFI/USDT | $2,149.26 | $1,451,708 | 09:54:16 25/10/2026 |
| 10 |  CoinUp.io |
YFI/USDT | $2,151.23 | $1,221,882 | 09:54:10 25/10/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,139.21 | $320,467 | 09:57:15 25/10/2026 |
| 12 |  BlockFin |
YFI/USDT | $2,147.27 | $318,765 | 10:03:10 25/10/2026 |
| 13 |  P2B |
YFI/USDT | $2,150.19 | $277,406 | 09:57:10 25/10/2026 |
| 14 |  BitradeX |
YFI/USDT | $2,147.13 | $267,752 | 10:00:07 25/10/2026 |
| 15 |  OneBullEx |
YFI/USDT | $2,146.29 | $264,963 | 10:00:16 25/10/2026 |
| 16 |  BitDelta |
YFI/USDT | $2,148.12 | $263,005 | 10:00:07 25/10/2026 |
| 17 |  Bitazza |
YFI/USDT | $2,147.27 | $248,184 | 10:03:08 25/10/2026 |
| 18 |  BloFin |
YFI/USDT | $2,152.18 | $191,122 | 09:36:07 25/10/2026 |
| 19 |  Bitbase |
YFI/USDT | $2,151.23 | $190,219 | 09:54:08 25/10/2026 |
| 20 |  Azbit |
YFI/USDT | $2,150.19 | $185,491 | 09:57:09 25/10/2026 |
| 21 |  Bitcastle |
YFI/USDT | $2,144.30 | $165,275 | 10:00:17 25/10/2026 |
| 22 | Binance |
YFI/USDT | $2,150.23 | $160,826 | 09:56:54 25/10/2026 |
| 23 |  MEXC |
YFI/USDT | $2,148.17 | $157,774 | 09:54:16 25/10/2026 |
| 24 |  Toobit |
YFI/USDT | $2,149.22 | $150,194 | 09:57:15 25/10/2026 |
| 25 | BlockFin |
YFI/USDT | $2,146.32 | $132,160 | 10:03:15 25/10/2026 |
| 26 |  Bitrue |
YFI/USDT | $2,147.20 | $131,242 | 09:57:17 25/10/2026 |
| 27 |  Coinbase Exchange |
YFI/USD | $2,149.77 | $118,310 | 09:56:29 25/10/2026 |
| 28 | Bitbase |
YFI/USDT | $2,148.23 | $114,286 | 09:54:19 25/10/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,149.92 | $110,171 | 09:57:08 25/10/2026 |
| 30 |  OKX |
YFI/USDT | $2,153.15 | $108,343 | 09:56:24 25/10/2026 |
| 31 |  VinDAX |
YFI/USDT | $2,147.17 | $87,772.25 | 10:00:09 25/10/2026 |
| 32 |  BTCC |
YFI/USDT | $2,150.19 | $80,397.89 | 09:57:09 25/10/2026 |
| 33 |  4E |
YFI/USDT | $2,151.25 | $79,595.34 | 09:54:09 25/10/2026 |
| 34 |  SuperEx |
YFI/USDT | $2,148.20 | $76,540.26 | 09:57:10 25/10/2026 |
| 35 |  CoinW |
YFI/USDT | $2,152.36 | $76,526.95 | 09:57:10 25/10/2026 |
| 36 |  Bitunix |
YFI/USDT | $2,151.19 | $73,987.00 | 09:51:09 25/10/2026 |
| 37 |  BITmarkets |
YFI/USD | $2,145.20 | $67,761.25 | 10:00:12 25/10/2026 |
| 38 |  Ourbit |
YFI/USDT | $2,150.79 | $66,427.09 | 09:57:09 25/10/2026 |
| 39 |  B2Z Exchange |
YFI/USD | $2,153.19 | $65,756.46 | 10:03:10 25/10/2026 |
| 40 |  GroveX |
YFI/USDT | $2,150.12 | $65,109.06 | 10:00:07 25/10/2026 |
| 41 |  AlphaX |
YFI/USDT | $2,143.18 | $62,269.38 | 10:00:16 25/10/2026 |
| 42 | MEXC |
YFI/USDT | $2,151.16 | $54,899.66 | 09:48:11 25/10/2026 |
| 43 |  XXKK |
YFI/USDT | $2,151.33 | $54,015.16 | 09:54:08 25/10/2026 |
| 44 |  Bybit |
YFI/USDT | $2,151.23 | $45,234.15 | 09:54:09 25/10/2026 |
| 45 |  KuCoin |
YFI/USDT | $2,150.69 | $43,678.02 | 09:56:23 25/10/2026 |
| 46 |  x.me Exchange |
YFI/USDT | $2,148.12 | $43,339.10 | 10:00:13 25/10/2026 |
| 47 |  BitTap |
YFI/USDT | $2,148.20 | $41,292.68 | 09:57:19 25/10/2026 |
| 48 | BloFin |
YFI/USDT | $2,148.24 | $38,105.74 | 09:54:24 25/10/2026 |
| 49 |  Bitvavo |
YFI/EUR | $2,149.60 | $36,844.92 | 09:57:11 25/10/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,151.20 | $35,021.26 | 09:57:09 25/10/2026 |
| 51 | BingX |
YFI/USDT | $2,152.23 | $33,677.18 | 09:54:10 25/10/2026 |
| 52 |  Zoomex |
YFI/USDT | $2,145.27 | $33,104.16 | 10:00:15 25/10/2026 |
| 53 |  LATOKEN |
YFI/USDT | $2,183.71 | $28,373.87 | 16:48:07 22/10/2026 |
| 54 |  Pionex |
YFI/USDT | $2,151.19 | $26,077.23 | 09:57:08 25/10/2026 |
| 55 |  Picol |
YFI/USDT | $2,148.27 | $23,089.76 | 10:03:10 25/10/2026 |
| 56 |  LeveX |
YFI/USDT | $2,144.20 | $22,921.64 | 10:00:15 25/10/2026 |
| 57 | KuCoin |
YFI/USDT | $2,150.25 | $21,045.68 | 09:54:19 25/10/2026 |
| 58 |  DigiFinex |
YFI/USDT | $2,148.63 | $19,280.71 | 10:00:07 25/10/2026 |
| 59 | Bitcastle |
YFI/USDT | $2,147.13 | $17,539.64 | 10:00:10 25/10/2026 |
| 60 |  Curve (Ethereum) |
YFI/WETH | $2,150.69 | $17,535.13 | 09:48:23 25/10/2026 |
| 61 | WhiteBIT |
YFI/EUR | $2,151.91 | $16,416.30 | 09:57:08 25/10/2026 |
| 62 |  BTSE |
YFI/USDT | $2,143.99 | $15,844.12 | 09:57:15 25/10/2026 |
| 63 |  TRAIEX |
YFI/USDT | $2,144.08 | $15,824.01 | 10:00:16 25/10/2026 |
| 64 |  Kraken |
YFI/EUR | $2,151.17 | $15,732.57 | 09:59:23 25/10/2026 |
| 65 |  Bit2Me |
YFI/EUR | $2,151.17 | $15,475.67 | 10:00:08 25/10/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,144.81 | $15,238.57 | 10:03:15 25/10/2026 |
| 67 | BITmarkets |
YFI/USDT | $2,144.06 | $15,233.28 | 10:00:21 25/10/2026 |
| 68 | KTX |
YFI/USDT | $2,148.27 | $14,480.16 | 10:03:07 25/10/2026 |
| 69 | Pionex |
YFI/USDT | $2,148.20 | $14,278.91 | 09:57:16 25/10/2026 |
| 70 | WhiteBIT |
YFI/UAH | $2,055.85 | $14,018.17 | 09:57:08 25/10/2026 |
| 71 | Kraken |
YFI/USD | $2,151.90 | $13,997.98 | 09:59:23 25/10/2026 |
| 72 |  Cryptomus |
YFI/USDT | $2,150.66 | $13,331.72 | 10:00:07 25/10/2026 |
| 73 |  NexDAX |
YFI/USDT | $2,150.12 | $13,045.68 | 10:00:08 25/10/2026 |
| 74 |  EasiCoin |
YFI/USDT | $2,149.27 | $12,748.78 | 10:03:07 25/10/2026 |
| 75 |  XBO.com |
YFI/USDT | $2,154.12 | $11,908.60 | 10:00:11 25/10/2026 |
| 76 |  Bithumb |
YFI/KRW | $2,170.72 | $11,345.74 | 09:59:54 25/10/2026 |
| 77 |  CoinJar |
YFI/AUD | $2,193.36 | $11,087.07 | 10:00:30 25/10/2026 |
| 78 | LeveX |
YFI/USDT | $2,150.12 | $10,475.62 | 10:00:07 25/10/2026 |
| 79 |  Gate |
YFI/USDT | $2,150.25 | $8,926.60 | 09:54:20 25/10/2026 |
| 80 |  Hibt |
YFI/USDT | $2,150.19 | $8,040.64 | 09:57:09 25/10/2026 |
| 81 | CoinJar |
YFI/USDC | $2,190.66 | $7,913.97 | 10:00:30 25/10/2026 |
| 82 |  Crypto.com Exchange |
YFI/USD | $2,149.53 | $7,719.82 | 09:51:08 25/10/2026 |
| 83 |  Bitcoiva |
YFI/INR | $2,256.25 | $7,394.56 | 10:00:08 25/10/2026 |
| 84 |  Uniswap v2 |
YFI/WETH | $2,161.88 | $6,962.53 | 09:56:59 25/10/2026 |
| 85 |  Independent Reserve |
YFI/AUD | $2,152.02 | $6,744.31 | 10:00:08 25/10/2026 |
| 86 |  ZKE |
YFI/USDT | $2,147.43 | $6,653.98 | 10:00:10 25/10/2026 |
| 87 |  Binance.US |
YFI/USDT | $2,157.19 | $6,497.34 | 09:59:23 25/10/2026 |
| 88 | Gate |
YFI/USDT | $2,151.73 | $6,061.83 | 09:56:54 25/10/2026 |
| 89 |  Bitkub |
YFI/THB | $2,169.10 | $5,538.68 | 09:57:10 25/10/2026 |
| 90 |  BitKan |
YFI/USDT | $2,182.25 | $5,429.39 | 10:03:12 25/10/2026 |
| 91 |  CoinDCX |
YFI/INR | $2,315.19 | $4,397.77 | 09:57:13 25/10/2026 |
| 92 | Bitcoiva |
YFI/USDT | $2,150.13 | $2,836.03 | 10:00:08 25/10/2026 |
| 93 |  CRMClick |
YFI/USDT | $2,137.88 | $2,224.36 | 10:03:10 25/10/2026 |
| 94 |  HTX |
YFI/USDT | $2,137.82 | $2,224.29 | 09:59:24 25/10/2026 |
| 95 |  Variational |
YFI/USDC | $2,145.23 | $2,097.67 | 10:06:16 25/10/2026 |
| 96 |  Dzengi |
YFI/USD | $2,134.70 | $1,931.64 | 10:03:10 25/10/2026 |
| 97 |  SushiSwap (Ethereum) |
YFI/WETH | $2,150.62 | $1,797.89 | 09:30:47 25/10/2026 |
| 98 |  Binance TH |
YFI/USDT | $2,150.19 | $1,525.01 | 09:57:07 25/10/2026 |
| 99 |  Revolut (UK) |
YFI/USD | $2,148.06 | $1,398.39 | 10:00:08 25/10/2026 |
| 100 | BTSE |
YFI/USDT | $2,155.19 | $749.56 | 09:57:08 25/10/2026 |
| 101 | BITmarkets |
YFI/USDT | $2,147.28 | $749.29 | 10:00:12 25/10/2026 |
| 102 | B2Z Exchange |
YFI/USDT | $2,144.27 | $724.96 | 10:03:10 25/10/2026 |
| 103 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,161.90 | $651.19 | 09:29:11 25/10/2026 |
| 104 |  Reku |
YFI/IDR | $2,160.96 | $602.33 | 10:00:07 25/10/2026 |
| 105 |  WazirX |
YFI/INR | $2,422.42 | $503.52 | 10:03:10 25/10/2026 |
| 106 | CoinDCX |
YFI/USDT | $2,151.20 | $464.39 | 09:57:13 25/10/2026 |
| 107 | Bitrue |
YFI/USDT | $2,148.20 | $439.53 | 09:57:10 25/10/2026 |
| 108 |  Aster |
YFI/USDT | $2,161.16 | $348.41 | 09:54:15 25/10/2026 |
| 109 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,190.85 | $278.21 | 23:14:35 24/10/2026 |
| 110 | WazirX |
YFI/USDT | $2,109.58 | $269.77 | 10:03:10 25/10/2026 |
| 111 |  Coinstore |
YFI/USDT | $2,145.13 | $258.82 | 10:00:07 25/10/2026 |
| 112 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,184.51 | $233.82 | 08:08:25 25/10/2026 |
| 113 |  MAX Exchange |
YFI/TWD | $2,148.17 | $193.34 | 10:00:07 25/10/2026 |
| 114 |  TRIV |
YFI/IDR | $2,155.53 | $180.46 | 10:00:09 25/10/2026 |
| 115 |  ApeSwap (BSC) |
YFI/WBNB | $2,182.57 | $178.17 | 08:23:34 25/10/2026 |
| 116 |  Gemini |
YFI/USD | $2,230.60 | $143.40 | 09:59:54 25/10/2026 |
| 117 |  Foxbit |
YFI/BRL | $2,155.17 | $71.70 | 10:00:11 25/10/2026 |
| 118 |  ChangeNOW |
YFI/BTC | $2,157.22 | $62.37 | 09:57:10 25/10/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,148.34 | $40.21 | 10:00:12 25/10/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $2,151.80 | $38.99 | 10:03:10 25/10/2026 |
| 121 | OKX |
YFI/USDC | $2,156.52 | $30.28 | 09:56:24 25/10/2026 |
| 122 |  Poloniex |
YFI/USDT | $1,977.03 | $26.12 | 09:59:23 25/10/2026 |
| 123 |  Mercado Bitcoin |
YFI/BRL | $2,029.64 | $23.12 | 10:00:08 25/10/2026 |
| 124 | BITmarkets |
YFI/IDR | $2,140.54 | $21.76 | 10:00:12 25/10/2026 |
| 125 |  Bancor Network |
YFI/BNT | $2,467.42 | $11.43 | 09:57:10 25/10/2026 |
| 126 |  Digital X |
YFI/KRW | $2,176.01 | $4.53 | 09:57:11 25/10/2026 |
| 127 |  Indodax |
YFI/IDR | $2,113.02 | $4.51 | 10:02:24 25/10/2026 |
| 128 |  GOPAX |
YFI/KRW | $2,281.03 | $2.17 | 10:00:08 25/10/2026 |
| 129 |  Unocoin |
YFI/INR | $1,843.16 | $2.11 | 10:03:07 25/10/2026 |
| 130 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,258.48 | $1.31 | 16:36:47 21/10/2026 |
| 131 | Crypto.com Exchange |
YFI/USD | $2,160.65 | $0.4300 | 07:45:25 25/10/2026 |
| 132 |  HitBTC |
YFI/BTC | $2,642.38 | $0 | 10:00:07 25/10/2026 |
| 133 | HitBTC |
YFI/USDC | $2,146.67 | $0 | 10:00:07 25/10/2026 |
| 134 | HitBTC |
YFI/USDT | $2,240.20 | $0 | 10:00:07 25/10/2026 |
| 135 |  YoBit |
YFI/BTC | $2,087.75 | $0 | 10:00:12 25/10/2026 |
| 136 | Independent Reserve |
YFI/NZD | $2,141.37 | $0 | 10:00:08 25/10/2026 |
| 137 | Independent Reserve |
YFI/USD | $2,141.30 | $0 | 10:00:08 25/10/2026 |
| 138 |  ZebPay |
YFI/INR | $2,301.17 | $0 | 10:00:07 25/10/2026 |
| 139 |  Bitbns |
YFI/INR | $26.38 | $0 | 10:00:07 25/10/2026 |
| 140 | CoinJar |
YFI/GBP | $2,193.42 | $0 | 10:00:30 25/10/2026 |
| 141 | CoinJar |
YFI/USD | $2,215.00 | $0 | 10:00:30 25/10/2026 |
| 142 |  Tokocrypto |
YFI/USDT | $2,150.19 | $0 | 09:57:08 25/10/2026 |
| 143 |  FMFW.io |
YFI/BTC | $2,645.47 | $0 | 10:00:08 25/10/2026 |
| 144 | FMFW.io |
YFI/USD | $2,240.38 | $0 | 10:00:08 25/10/2026 |
| 145 | FMFW.io |
YFI/USDC | $2,146.81 | $0 | 10:00:08 25/10/2026 |
| 146 |  Giottus |
YFI/INR | $2,764.24 | $0 | 09:54:12 25/10/2026 |
| 147 | Giottus |
YFI/USDT | $2,151.17 | $0 | 09:54:12 25/10/2026 |
| 148 | Bitazza |
YFI/BTC | $10,593.60 | $0 | 10:03:08 25/10/2026 |
| 149 | Bitazza |
YFI/THB | $2,236.51 | $0 | 10:03:08 25/10/2026 |
| 150 |  Gleec BTC |
YFI/USDT | $2,240.38 | $0 | 10:00:11 25/10/2026 |
| 151 |  WOO X |
YFI/USDT | $2,148.22 | $0 | 09:57:15 25/10/2026 |
| 152 |  ICRYPEX |
YFI/ICPX | $1,670.94 | $0 | 10:00:09 25/10/2026 |
| 153 |  Young Platform |
YFI/EUR | $2,150.05 | $0 | 10:03:10 25/10/2026 |
| 154 |  ADEN |
YFI/USDT | $2,150.71 | $0 | 10:06:59 25/10/2026 |
| 155 |  Gate US |
YFI/USDT | $2,149.57 | $0 | 10:03:07 25/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:15 25/10/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,991,487 với tỷ giá $2,144.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.