yearn.finance YFI
Xếp hạng #198
18:38:00 30/01/2026
Giá yearn.finance (YFI)
$3,113.83 -2.77%
0.03766 BTC
82,046,356 VND
Thấp: $3,090.20
Cao: $3,225.00
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,105.89 | $120,732,226 | 18:00:16 30/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,104.89 | $44,165,683 | 18:00:15 30/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,110.59 | $10,855,665 | 18:00:10 30/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,733.51 | $9,786,353 | 18:00:15 30/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,104.82 | $8,979,213 | 17:57:16 30/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,104.89 | $8,977,829 | 18:00:16 30/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,105.59 | $5,376,251 | 18:00:16 30/01/2026 |
| 8 |  Top.one |
YFI/USDT | $3,107.90 | $4,509,414 | 18:03:17 30/01/2026 |
| 9 |  Binance |
YFI/USDT | $3,105.97 | $4,373,490 | 17:54:16 30/01/2026 |
| 10 |  OrangeX |
YFI/USDT | $3,104.86 | $4,193,605 | 17:57:15 30/01/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $3,103.98 | $3,341,542 | 17:54:15 30/01/2026 |
| 12 | KTX |
YFI/USDT | $3,110.78 | $3,067,123 | 18:00:08 30/01/2026 |
| 13 |  OKX |
YFI/USDT | $3,102.85 | $2,722,959 | 17:55:56 30/01/2026 |
| 14 |  Ju.com |
YFI/USDT | $3,104.82 | $2,625,702 | 17:57:16 30/01/2026 |
| 15 |  KuCoin |
YFI/USDT | $3,110.96 | $2,584,298 | 17:54:19 30/01/2026 |
| 16 |  HTX |
YFI/USDT | $3,112.72 | $2,477,374 | 17:59:54 30/01/2026 |
| 17 |  CRMClick |
YFI/USDT | $3,112.60 | $2,476,998 | 18:00:10 30/01/2026 |
| 18 |  Batonex |
YFI/USDT | $3,105.89 | $2,274,056 | 18:00:16 30/01/2026 |
| 19 |  Bitcastle |
YFI/USDT | $3,104.89 | $1,959,177 | 18:00:17 30/01/2026 |
| 20 |  Coinlocally |
YFI/USDT | $3,106.85 | $1,564,136 | 18:00:17 30/01/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $3,109.74 | $1,370,806 | 17:57:09 30/01/2026 |
| 22 |  Millionero |
YFI/USDT | $3,110.78 | $1,319,698 | 18:00:07 30/01/2026 |
| 23 |  Bibox |
YFI/USDT | $4,977.94 | $1,269,375 | 18:00:13 30/01/2026 |
| 24 |  BlockFin |
YFI/USDT | $3,106.79 | $1,147,270 | 18:00:10 30/01/2026 |
| 25 | Binance |
YFI/USDT | $3,107.74 | $1,060,439 | 17:56:42 30/01/2026 |
| 26 |  Bybit |
YFI/USDT | $3,110.96 | $949,644 | 17:54:12 30/01/2026 |
| 27 | WhiteBIT |
YFI/USDT | $3,109.95 | $794,302 | 17:54:11 30/01/2026 |
| 28 | Millionero |
YFI/USDT | $3,106.85 | $745,186 | 18:00:15 30/01/2026 |
| 29 |  BloFin |
YFI/USDT | $3,108.79 | $685,912 | 18:00:10 30/01/2026 |
| 30 |  Bitunix |
YFI/USDT | $3,104.86 | $616,970 | 17:57:15 30/01/2026 |
| 31 |  Phemex |
YFI/USDT | $3,108.74 | $597,681 | 17:57:11 30/01/2026 |
| 32 |  BitMart |
YFI/USDT | $3,107.81 | $582,497 | 17:57:13 30/01/2026 |
| 33 |  4E |
YFI/USDT | $3,109.79 | $524,935 | 18:00:10 30/01/2026 |
| 34 |  BTCC |
YFI/USDT | $3,111.81 | $520,395 | 17:57:16 30/01/2026 |
| 35 |  CoinW |
YFI/USDT | $3,106.54 | $514,192 | 17:57:07 30/01/2026 |
| 36 |  UZX |
YFI/USDT | $3,108.85 | $486,135 | 17:57:12 30/01/2026 |
| 37 |  Toobit |
YFI/USDT | $3,103.86 | $443,291 | 17:57:17 30/01/2026 |
| 38 |  BVOX |
YFI/USDT | $3,107.74 | $393,112 | 17:57:09 30/01/2026 |
| 39 |  BitDelta |
YFI/USDT | $3,109.79 | $363,212 | 18:00:08 30/01/2026 |
| 40 | Phemex |
YFI/USDT | $3,105.82 | $361,578 | 17:57:16 30/01/2026 |
| 41 |  Bitrue |
YFI/USDT | $3,104.82 | $359,528 | 17:57:17 30/01/2026 |
| 42 |  MEXC |
YFI/USDT | $3,108.01 | $323,490 | 17:54:10 30/01/2026 |
| 43 |  Gate |
YFI/USDT | $3,103.48 | $298,377 | 17:54:19 30/01/2026 |
| 44 |  BTSE |
YFI/USDT | $3,108.37 | $297,538 | 17:57:15 30/01/2026 |
| 45 |  SuperEx |
YFI/USDT | $3,106.88 | $287,977 | 18:00:11 30/01/2026 |
| 46 |  B2Z Exchange |
YFI/USD | $3,109.79 | $287,213 | 18:00:15 30/01/2026 |
| 47 |  BITmarkets |
YFI/USDT | $3,108.84 | $287,126 | 18:00:15 30/01/2026 |
| 48 |  XXKK |
YFI/USDT | $3,109.88 | $256,898 | 18:00:11 30/01/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $3,113.51 | $251,884 | 17:56:28 30/01/2026 |
| 50 |  Bitazza |
YFI/USDT | $3,120.77 | $244,020 | 18:00:10 30/01/2026 |
| 51 |  BYDFi |
YFI/USDT | $3,108.84 | $226,246 | 17:57:10 30/01/2026 |
| 52 |  Zoomex |
YFI/USDT | $3,106.86 | $222,195 | 17:57:15 30/01/2026 |
| 53 |  Azbit |
YFI/USDT | $3,095.76 | $208,542 | 17:57:10 30/01/2026 |
| 54 |  HitBTC |
YFI/USDT | $3,103.62 | $193,932 | 17:54:08 30/01/2026 |
| 55 |  FMFW.io |
YFI/USD | $3,111.95 | $193,917 | 17:57:13 30/01/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $3,111.94 | $193,783 | 18:00:11 30/01/2026 |
| 57 | Coinlocally |
YFI/USDT | $3,110.88 | $186,549 | 18:00:10 30/01/2026 |
| 58 | BlockFin |
YFI/USDT | $3,104.89 | $183,394 | 18:00:15 30/01/2026 |
| 59 |  Darkex Exchange |
YFI/USDT | $3,109.69 | $165,857 | 18:00:13 30/01/2026 |
| 60 |  Ourbit |
YFI/USDT | $3,107.32 | $158,791 | 17:57:18 30/01/2026 |
| 61 |  Pionex |
YFI/USDT | $3,108.74 | $156,099 | 17:57:09 30/01/2026 |
| 62 |  BingX |
YFI/USDT | $3,111.11 | $148,799 | 17:57:08 30/01/2026 |
| 63 |  KCEX |
YFI/USDT | $3,109.24 | $138,673 | 17:57:09 30/01/2026 |
| 64 |  Picol |
YFI/USDT | $3,109.84 | $137,678 | 18:00:12 30/01/2026 |
| 65 | OKX |
YFI/USDT | $3,114.53 | $128,653 | 17:56:54 30/01/2026 |
| 66 |  GroveX |
YFI/USDT | $3,108.79 | $123,144 | 18:00:08 30/01/2026 |
| 67 | KuCoin |
YFI/USDT | $3,111.06 | $120,756 | 17:55:23 30/01/2026 |
| 68 | Bitunix |
YFI/USDT | $3,109.74 | $106,365 | 17:57:08 30/01/2026 |
| 69 | BTCC |
YFI/USDT | $3,108.74 | $106,119 | 17:57:08 30/01/2026 |
| 70 |  Bithumb |
YFI/KRW | $3,171.41 | $100,749 | 17:59:54 30/01/2026 |
| 71 |  Tapbit |
YFI/USDT | $3,108.24 | $100,297 | 17:57:08 30/01/2026 |
| 72 | WhiteBIT |
YFI/EUR | $3,110.63 | $96,670.41 | 17:54:11 30/01/2026 |
| 73 |  CoinEx |
YFI/USDT | $3,106.60 | $85,525.31 | 17:59:23 30/01/2026 |
| 74 |  DigiFinex |
YFI/USDT | $3,108.97 | $79,401.87 | 17:54:10 30/01/2026 |
| 75 | HTX |
YFI/USDT | $3,105.59 | $78,336.15 | 17:57:24 30/01/2026 |
| 76 | CRMClick |
YFI/USDT | $3,107.38 | $78,332.92 | 18:00:15 30/01/2026 |
| 77 |  Bitcoiva |
YFI/USDT | $3,107.85 | $76,170.09 | 18:00:11 30/01/2026 |
| 78 | Pionex |
YFI/USDT | $3,104.82 | $70,786.18 | 17:57:15 30/01/2026 |
| 79 |  BitTap |
YFI/USDT | $3,106.88 | $65,468.61 | 18:00:19 30/01/2026 |
| 80 |  Bitvavo |
YFI/EUR | $3,129.83 | $63,417.65 | 17:57:09 30/01/2026 |
| 81 |  ONUS Pro |
YFI/VNDC | $3,113.61 | $57,309.03 | 18:00:16 30/01/2026 |
| 82 |  LeveX |
YFI/USDT | $3,104.89 | $54,875.90 | 18:00:15 30/01/2026 |
| 83 | Bitcastle |
YFI/USDT | $3,109.88 | $50,687.97 | 18:00:11 30/01/2026 |
| 84 |  EXMO.ME |
YFI/USDT | $3,109.27 | $46,811.30 | 18:00:10 30/01/2026 |
| 85 |  EXMO |
YFI/USDT | $3,108.49 | $46,345.00 | 17:54:10 30/01/2026 |
| 86 | CZR Exchange |
YFI/USDT | $3,109.26 | $44,145.56 | 18:00:13 30/01/2026 |
| 87 | Zedxion Exchange |
YFI/USDT | $3,111.00 | $43,632.16 | 18:00:09 30/01/2026 |
| 88 |  Kraken |
YFI/USD | $3,102.00 | $41,678.55 | 17:59:54 30/01/2026 |
| 89 | WhiteBIT |
YFI/UAH | $3,104.75 | $39,494.26 | 17:54:11 30/01/2026 |
| 90 |  Cryptomus |
YFI/USDT | $3,110.55 | $37,259.56 | 18:00:10 30/01/2026 |
| 91 |  Curve (Ethereum) |
YFI/WETH | $3,125.75 | $36,763.51 | 17:41:47 30/01/2026 |
| 92 |  Bit2Me |
YFI/EUR | $3,104.26 | $35,855.73 | 18:00:12 30/01/2026 |
| 93 | Kraken |
YFI/EUR | $3,103.92 | $35,828.37 | 17:59:54 30/01/2026 |
| 94 |  Bitget |
YFI/USDT | $3,107.97 | $34,943.91 | 17:54:11 30/01/2026 |
| 95 |  P2B |
YFI/USDT | $3,105.72 | $31,111.42 | 17:54:10 30/01/2026 |
| 96 | BloFin |
YFI/USDT | $3,104.89 | $30,501.18 | 18:00:17 30/01/2026 |
| 97 | B2Z Exchange |
YFI/USD | $3,112.08 | $28,360.85 | 18:00:12 30/01/2026 |
| 98 | BITmarkets |
YFI/USD | $3,112.08 | $28,360.85 | 18:00:08 30/01/2026 |
| 99 |  UEEx |
YFI/USDT | $3,342.85 | $27,661.53 | 11:21:10 30/01/2026 |
| 100 |  ZKE |
YFI/USDT | $3,110.90 | $26,475.84 | 18:00:09 30/01/2026 |
| 101 | Gate |
YFI/USDT | $3,103.35 | $20,342.69 | 17:56:54 30/01/2026 |
| 102 |  TGEX |
YFI/USDT | $3,104.97 | $17,740.62 | 17:54:18 30/01/2026 |
| 103 |  Hibt |
YFI/USDT | $3,107.74 | $15,904.76 | 17:57:09 30/01/2026 |
| 104 |  LATOKEN |
YFI/USDT | $4,599.67 | $15,279.62 | 17:54:10 30/01/2026 |
| 105 |  Bitkub |
YFI/THB | $3,135.92 | $12,947.91 | 17:57:09 30/01/2026 |
| 106 | LeveX |
YFI/USDT | $3,111.88 | $12,276.92 | 18:00:07 30/01/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $3,128.03 | $11,938.29 | 17:47:35 30/01/2026 |
| 108 |  BitKan |
YFI/USDT | $3,111.88 | $11,878.31 | 18:00:11 30/01/2026 |
| 109 |  Qmall Exchange |
YFI/USDT | $3,108.74 | $11,464.71 | 17:57:08 30/01/2026 |
| 110 |  Bitso |
YFI/USD | $3,103.50 | $11,416.97 | 17:59:23 30/01/2026 |
| 111 |  Crypto.com Exchange |
YFI/USD | $3,109.82 | $8,443.78 | 17:57:07 30/01/2026 |
| 112 |  Globe Derivative Exchange |
YFI/USD | $3,109.99 | $7,976.14 | 18:00:17 30/01/2026 |
| 113 | P2B |
YFI/USD | $3,107.00 | $6,749.97 | 17:54:10 30/01/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $3,109.34 | $5,785.51 | 17:50:23 30/01/2026 |
| 115 |  Binance TH |
YFI/USDT | $3,107.74 | $4,503.21 | 17:57:10 30/01/2026 |
| 116 | B2Z Exchange |
YFI/USDT | $3,107.77 | $4,308.34 | 18:00:12 30/01/2026 |
| 117 | BITmarkets |
YFI/USDT | $3,107.77 | $4,308.34 | 18:00:08 30/01/2026 |
| 118 | BTSE |
YFI/USDT | $3,109.83 | $4,299.47 | 17:57:12 30/01/2026 |
| 119 | Bitrue |
YFI/USDT | $3,106.74 | $3,782.15 | 17:57:07 30/01/2026 |
| 120 | Crypto.com Exchange |
YFI/USD | $3,109.94 | $2,817.70 | 17:57:17 30/01/2026 |
| 121 |  MAX Exchange |
YFI/TWD | $3,131.21 | $2,748.57 | 18:00:09 30/01/2026 |
| 122 |  Dzengi.com |
YFI/USD | $3,092.65 | $2,319.64 | 18:00:11 30/01/2026 |
| 123 |  CoinDCX |
YFI/INR | $3,291.90 | $2,001.21 | 17:57:13 30/01/2026 |
| 124 |  Gemini |
YFI/USD | $3,145.07 | $1,898.00 | 17:59:53 30/01/2026 |
| 125 |  WOO X |
YFI/USDT | $3,104.82 | $1,876.87 | 17:57:15 30/01/2026 |
| 126 |  WazirX |
YFI/INR | $3,288.04 | $1,664.51 | 18:03:12 30/01/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,093.01 | $1,565.71 | 16:11:48 30/01/2026 |
| 128 |  Indodax |
YFI/IDR | $3,099.00 | $1,296.20 | 18:02:54 30/01/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $3,096.93 | $1,095.15 | 15:59:29 30/01/2026 |
| 130 |  Foxbit |
YFI/BRL | $3,127.23 | $826.88 | 18:00:14 30/01/2026 |
| 131 | Bitcoiva |
YFI/INR | $3,165.28 | $800.80 | 18:00:11 30/01/2026 |
| 132 | Bitazza |
YFI/THB | $3,158.51 | $500.89 | 18:00:10 30/01/2026 |
| 133 |  Young Platform |
YFI/EUR | $3,120.95 | $477.02 | 18:00:10 30/01/2026 |
| 134 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,125.17 | $467.06 | 17:31:23 30/01/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $3,159.13 | $423.10 | 18:00:12 30/01/2026 |
| 136 | Coinbase Exchange |
YFI/BTC | $3,195.67 | $264.90 | 17:56:28 30/01/2026 |
| 137 | BITmarkets |
YFI/USDC | $3,108.47 | $238.60 | 18:00:08 30/01/2026 |
| 138 | B2Z Exchange |
YFI/USDC | $3,108.47 | $238.60 | 18:00:12 30/01/2026 |
| 139 |  ICRYPEX |
YFI/ICPX | $2,448.89 | $230.74 | 18:00:11 30/01/2026 |
| 140 |  Tokocrypto |
YFI/USDT | $3,107.74 | $187.30 | 17:57:08 30/01/2026 |
| 141 |  Binance.US |
YFI/USDT | $3,105.06 | $176.97 | 17:59:53 30/01/2026 |
| 142 |  ZebPay |
YFI/INR | $3,283.91 | $131.82 | 17:54:11 30/01/2026 |
| 143 | WazirX |
YFI/USDT | $3,195.17 | $115.45 | 18:03:12 30/01/2026 |
| 144 |  ChangeNOW |
YFI/BTC | $3,312.75 | $77.40 | 18:00:10 30/01/2026 |
| 145 |  Bancor Network |
YFI/BNT | $3,157.54 | $63.87 | 17:57:09 30/01/2026 |
| 146 | CoinDCX |
YFI/USDT | $3,110.58 | $52.30 | 17:57:13 30/01/2026 |
| 147 |  Reku |
YFI/IDR | $3,155.88 | $33.47 | 17:57:11 30/01/2026 |
| 148 |  GOPAX |
YFI/KRW | $4,159.31 | $13.73 | 18:00:07 30/01/2026 |
| 149 |  Bitstamp by Robinhood |
YFI/EUR | $2,990.48 | $5.98 | 17:59:53 30/01/2026 |
| 150 |  Unocoin |
YFI/INR | $1,968.25 | $2.17 | 17:54:11 30/01/2026 |
| 151 |  Honeyswap |
YFI/wxDai | $3,820.12 | $0.3602 | 16:52:55 30/01/2026 |
| 152 |  Korbit |
YFI/KRW | $3,213.21 | $0.3121 | 17:54:11 30/01/2026 |
| 153 |  Poloniex |
YFI/USDT | $3,566.13 | $0 | 17:53:53 30/01/2026 |
| 154 | HitBTC |
YFI/BTC | $3,067.87 | $0 | 17:54:08 30/01/2026 |
| 155 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 17:59:53 30/01/2026 |
| 156 |  YoBit |
YFI/BTC | $3,424.87 | $0 | 18:00:10 30/01/2026 |
| 157 |  Independent Reserve |
YFI/AUD | $3,148.16 | $0 | 18:00:13 30/01/2026 |
| 158 | Independent Reserve |
YFI/NZD | $3,151.38 | $0 | 18:00:13 30/01/2026 |
| 159 | Independent Reserve |
YFI/USD | $3,169.35 | $0 | 18:00:13 30/01/2026 |
| 160 | OKX |
YFI/USD | $3,206.00 | $0 | 17:56:54 30/01/2026 |
| 161 |  Bitbns |
YFI/INR | $937.56 | $0 | 17:54:11 30/01/2026 |
| 162 |  NovaDAX |
YFI/BRL | $3,380.01 | $0 | 17:57:08 30/01/2026 |
| 163 |  CoinJar |
YFI/AUD | $3,423.57 | $0 | 17:57:37 30/01/2026 |
| 164 | CoinJar |
YFI/EUR | $9,549.72 | $0 | 17:57:37 30/01/2026 |
| 165 | CoinJar |
YFI/GBP | $3,514.58 | $0 | 17:57:37 30/01/2026 |
| 166 | CoinJar |
YFI/USD | $3,375.00 | $0 | 17:57:37 30/01/2026 |
| 167 | CoinJar |
YFI/USDC | $3,333.23 | $0 | 17:57:37 30/01/2026 |
| 168 | FMFW.io |
YFI/BTC | $3,071.01 | $0 | 17:57:13 30/01/2026 |
| 169 |  Giottus |
YFI/INR | $3,360.32 | $0 | 17:57:09 30/01/2026 |
| 170 | Giottus |
YFI/USDT | $3,107.74 | $0 | 17:57:09 30/01/2026 |
| 171 | Bitazza |
YFI/BTC | $10,838.54 | $0 | 18:00:10 30/01/2026 |
| 172 |  THORChain |
YFI/RUNE | $2,811.70 | $0 | 17:57:09 30/01/2026 |
| 173 | ONUS Pro |
YFI/VNDC | $3,117.98 | $0 | 18:00:14 30/01/2026 |
| 174 |  ADEN |
YFI/USDT | $3,107.15 | $0 | 18:03:41 30/01/2026 |
| 175 |  Gate US |
YFI/USDT | $3,110.34 | $0 | 18:00:09 30/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 30/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,732,226 với tỷ giá $3,105.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.