yearn.finance YFI
Xếp hạng #198
16:23:00 23/11/2025
Giá yearn.finance (YFI)
$4,084.56 2.68%
0.04739 BTC
114,388,228 VND
Thấp: $3,968.40
Cao: $4,108.95
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $4,082.75 | $29,364,458 | 16:00:16 23/11/2025 |
| 2 |  CoinChief |
YFI/USDT | $4,085.61 | $15,848,478 | 16:00:09 23/11/2025 |
| 3 |  BTCC |
YFI/USDT | $4,078.73 | $10,591,620 | 15:57:16 23/11/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,743.57 | $9,797,623 | 15:57:15 23/11/2025 |
| 5 |  Zedxion Exchange |
YFI/USDT | $4,079.73 | $8,258,317 | 15:57:16 23/11/2025 |
| 6 |  CZR Exchange |
YFI/USDT | $4,079.76 | $8,257,800 | 16:00:16 23/11/2025 |
| 7 |  NovaEx |
YFI/USDT | $4,082.05 | $6,518,883 | 16:00:16 23/11/2025 |
| 8 |  Top.one |
YFI/USDT | $4,080.16 | $3,658,653 | 16:03:16 23/11/2025 |
| 9 |  WhiteBIT |
YFI/USDT | $4,082.93 | $3,538,951 | 15:57:15 23/11/2025 |
| 10 |  Binance |
YFI/USDT | $4,076.71 | $3,389,238 | 15:54:17 23/11/2025 |
| 11 |  KuCoin |
YFI/USDT | $4,080.43 | $2,455,989 | 15:54:19 23/11/2025 |
| 12 |  OrangeX |
YFI/USDT | $4,079.73 | $2,070,305 | 15:57:15 23/11/2025 |
| 13 |  Ju.com |
YFI/USDT | $4,072.58 | $2,051,839 | 15:45:16 23/11/2025 |
| 14 |  Bitcastle |
YFI/USDT | $4,080.76 | $2,026,786 | 16:00:18 23/11/2025 |
| 15 |  Batonex |
YFI/USDT | $4,080.76 | $2,014,077 | 16:00:16 23/11/2025 |
| 16 |  WEEX |
YFI/USDT | $4,079.93 | $1,769,935 | 15:57:17 23/11/2025 |
| 17 |  Millionero |
YFI/USDT | $4,089.33 | $1,683,586 | 16:00:07 23/11/2025 |
| 18 |  CoinUp.io |
YFI/USDT | $4,080.83 | $1,545,842 | 15:57:12 23/11/2025 |
| 19 |  Coinlocally |
YFI/USDT | $4,078.76 | $1,467,969 | 16:00:17 23/11/2025 |
| 20 |  CRMClick |
YFI/USDT | $4,070.64 | $1,460,028 | 15:57:12 23/11/2025 |
| 21 |  HTX |
YFI/USDT | $4,069.07 | $1,457,298 | 15:59:24 23/11/2025 |
| 22 |  OKX |
YFI/USDT | $4,075.12 | $1,361,491 | 15:55:49 23/11/2025 |
| 23 |  Bibox |
YFI/USDT | $4,986.19 | $1,271,478 | 16:00:10 23/11/2025 |
| 24 | Binance |
YFI/USDT | $4,082.60 | $1,010,179 | 15:56:52 23/11/2025 |
| 25 |  XXKK |
YFI/USDT | $4,079.76 | $926,435 | 16:00:16 23/11/2025 |
| 26 |  MEXC |
YFI/USDT | $4,079.73 | $917,174 | 15:57:15 23/11/2025 |
| 27 |  Bybit |
YFI/USDT | $4,075.43 | $826,549 | 15:54:16 23/11/2025 |
| 28 |  Bitunix |
YFI/USDT | $4,079.73 | $771,147 | 15:57:16 23/11/2025 |
| 29 | Millionero |
YFI/USDT | $4,078.76 | $746,012 | 16:00:15 23/11/2025 |
| 30 | TruBit Pro Exchange |
YFI/USDT | $4,086.44 | $693,643 | 16:00:07 23/11/2025 |
| 31 |  Bitrue |
YFI/USDT | $4,079.33 | $619,788 | 15:57:17 23/11/2025 |
| 32 |  4E |
YFI/USDT | $4,080.33 | $500,612 | 15:54:07 23/11/2025 |
| 33 |  BVOX |
YFI/USDT | $4,082.95 | $481,787 | 15:57:15 23/11/2025 |
| 34 |  Coinbase Exchange |
YFI/USD | $4,082.06 | $478,147 | 15:56:59 23/11/2025 |
| 35 |  UZX |
YFI/USDT | $4,078.95 | $457,313 | 15:54:07 23/11/2025 |
| 36 |  BitDelta |
YFI/USDT | $4,086.33 | $456,144 | 16:00:12 23/11/2025 |
| 37 |  BTSE |
YFI/USDT | $4,080.73 | $435,867 | 15:57:18 23/11/2025 |
| 38 |  B2Z Exchange |
YFI/USD | $4,084.00 | $414,114 | 16:00:16 23/11/2025 |
| 39 |  BITmarkets |
YFI/USDT | $4,081.95 | $413,907 | 16:00:16 23/11/2025 |
| 40 |  Phemex |
YFI/USDT | $4,078.83 | $412,340 | 15:57:08 23/11/2025 |
| 41 |  CoinW |
YFI/USDT | $4,078.56 | $358,936 | 15:54:09 23/11/2025 |
| 42 |  Azbit |
YFI/BTC | $4,074.26 | $344,010 | 15:54:08 23/11/2025 |
| 43 |  Toobit |
YFI/USDT | $4,080.73 | $320,074 | 15:57:15 23/11/2025 |
| 44 | MEXC |
YFI/USDT | $4,079.43 | $299,413 | 15:54:09 23/11/2025 |
| 45 | XXKK |
YFI/USDT | $4,085.53 | $291,689 | 16:00:07 23/11/2025 |
| 46 | Phemex |
YFI/USDT | $4,080.73 | $288,255 | 15:57:16 23/11/2025 |
| 47 | WhiteBIT |
YFI/USDT | $4,084.72 | $286,404 | 15:57:11 23/11/2025 |
| 48 |  BitMart |
YFI/USDT | $4,079.84 | $265,691 | 15:57:11 23/11/2025 |
| 49 |  SuperEx |
YFI/USDT | $4,084.33 | $253,367 | 15:57:08 23/11/2025 |
| 50 |  Zoomex |
YFI/USDT | $4,074.71 | $247,973 | 15:54:16 23/11/2025 |
| 51 |  HitBTC |
YFI/USDT | $4,083.93 | $239,180 | 15:57:11 23/11/2025 |
| 52 |  FMFW.io |
YFI/USD | $4,084.82 | $239,156 | 16:00:08 23/11/2025 |
| 53 |  Gleec BTC |
YFI/USDT | $4,084.23 | $239,121 | 16:00:11 23/11/2025 |
| 54 |  Bitazza |
YFI/USDT | $4,073.33 | $233,247 | 16:00:11 23/11/2025 |
| 55 | Azbit |
YFI/USDT | $4,081.95 | $225,649 | 15:54:08 23/11/2025 |
| 56 |  BYDFi |
YFI/USDT | $4,083.33 | $225,275 | 15:57:07 23/11/2025 |
| 57 | BTCC |
YFI/USDT | $4,079.95 | $217,167 | 15:57:11 23/11/2025 |
| 58 |  BlockFin |
YFI/USDT | $4,084.33 | $210,762 | 15:51:09 23/11/2025 |
| 59 | HTX |
YFI/USDT | $4,077.33 | $208,002 | 15:54:20 23/11/2025 |
| 60 | CRMClick |
YFI/USDT | $4,076.74 | $207,628 | 15:57:16 23/11/2025 |
| 61 | Coinlocally |
YFI/USDT | $4,082.33 | $203,785 | 16:00:08 23/11/2025 |
| 62 |  Darkex Exchange |
YFI/USDT | $4,082.47 | $202,062 | 16:01:35 23/11/2025 |
| 63 | BlockFin |
YFI/USDT | $4,077.91 | $153,423 | 15:51:16 23/11/2025 |
| 64 |  Pionex |
YFI/USDT | $4,082.95 | $153,391 | 15:57:10 23/11/2025 |
| 65 |  Ourbit |
YFI/USDT | $4,077.25 | $151,418 | 15:42:07 23/11/2025 |
| 66 | Coinbase Exchange |
YFI/BTC | $4,088.34 | $143,733 | 15:56:59 23/11/2025 |
| 67 |  Bithumb |
YFI/KRW | $4,191.25 | $139,465 | 15:59:58 23/11/2025 |
| 68 |  Picol |
YFI/USDT | $4,086.33 | $135,213 | 16:00:11 23/11/2025 |
| 69 |  KCEX |
YFI/USDT | $4,080.45 | $129,337 | 15:57:08 23/11/2025 |
| 70 |  BloFin |
YFI/USDT | $4,079.95 | $125,556 | 15:54:11 23/11/2025 |
| 71 |  Tapbit |
YFI/USDT | $4,082.45 | $111,068 | 15:57:11 23/11/2025 |
| 72 | Bybit |
YFI/USDT | $4,078.93 | $101,529 | 15:54:08 23/11/2025 |
| 73 | Bitunix |
YFI/USDT | $4,081.95 | $89,553.84 | 15:57:07 23/11/2025 |
| 74 |  BitTap |
YFI/USDT | $4,082.75 | $85,409.70 | 16:00:24 23/11/2025 |
| 75 | KuCoin |
YFI/USDT | $4,076.21 | $84,378.17 | 15:54:53 23/11/2025 |
| 76 | OKX |
YFI/USDT | $4,081.93 | $79,534.42 | 15:56:53 23/11/2025 |
| 77 |  BingX |
YFI/USDT | $4,075.96 | $72,389.11 | 15:57:11 23/11/2025 |
| 78 |  DigiFinex |
YFI/USDT | $4,085.31 | $72,013.68 | 15:48:11 23/11/2025 |
| 79 |  EXMO |
YFI/BTC | $4,140.97 | $68,542.05 | 16:00:07 23/11/2025 |
| 80 |  ONUS Pro |
YFI/VNDC | $4,085.00 | $62,523.50 | 15:57:16 23/11/2025 |
| 81 | EXMO |
YFI/USDT | $4,083.06 | $60,532.42 | 16:00:07 23/11/2025 |
| 82 |  EXMO.ME |
YFI/USDT | $4,082.36 | $60,067.92 | 15:57:07 23/11/2025 |
| 83 |  Kraken |
YFI/USD | $4,078.00 | $58,532.45 | 15:59:54 23/11/2025 |
| 84 |  LeveX |
YFI/USDT | $4,081.76 | $56,475.47 | 16:00:16 23/11/2025 |
| 85 | Bitcastle |
YFI/USDT | $4,086.33 | $53,909.55 | 16:00:13 23/11/2025 |
| 86 |  GroveX |
YFI/USDT | $4,083.33 | $52,454.37 | 16:00:09 23/11/2025 |
| 87 |  UEEx |
YFI/USDT | $4,079.20 | $51,574.88 | 15:54:08 23/11/2025 |
| 88 | Pionex |
YFI/USDT | $4,078.93 | $49,769.60 | 15:57:16 23/11/2025 |
| 89 | Zedxion Exchange |
YFI/USDT | $4,085.74 | $41,489.11 | 16:00:11 23/11/2025 |
| 90 | CZR Exchange |
YFI/USDT | $4,086.00 | $41,355.67 | 16:00:09 23/11/2025 |
| 91 |  P2B |
YFI/USDT | $4,080.83 | $35,309.81 | 15:57:11 23/11/2025 |
| 92 | Binance |
YFI/BTC | $4,112.94 | $31,697.52 | 15:56:52 23/11/2025 |
| 93 |  Bitcoiva |
YFI/USDT | $4,084.33 | $29,755.58 | 16:00:10 23/11/2025 |
| 94 |  Bitvavo |
YFI/EUR | $4,082.55 | $29,612.55 | 15:57:09 23/11/2025 |
| 95 |  Gate |
YFI/USDT | $4,080.33 | $29,360.00 | 15:54:19 23/11/2025 |
| 96 |  Cryptomus |
YFI/USDT | $4,077.60 | $25,445.53 | 15:57:11 23/11/2025 |
| 97 |  ZKE |
YFI/USDT | $4,085.74 | $24,893.46 | 16:00:11 23/11/2025 |
| 98 | BloFin |
YFI/USDT | $4,082.41 | $21,423.65 | 15:48:25 23/11/2025 |
| 99 | WhiteBIT |
YFI/UAH | $4,370.93 | $19,550.48 | 15:57:11 23/11/2025 |
| 100 |  Crypto.com Exchange |
YFI/USD | $4,083.63 | $16,972.79 | 15:45:10 23/11/2025 |
| 101 | Kraken |
YFI/EUR | $4,091.36 | $16,797.30 | 15:59:25 23/11/2025 |
| 102 | Crypto.com Exchange |
YFI/USD | $4,083.74 | $16,375.91 | 15:54:17 23/11/2025 |
| 103 |  Bit2Me |
YFI/EUR | $4,094.30 | $16,180.40 | 16:00:10 23/11/2025 |
| 104 |  Hibt |
YFI/USDT | $4,077.95 | $15,131.27 | 15:54:08 23/11/2025 |
| 105 | LeveX |
YFI/USDT | $4,086.33 | $14,414.13 | 16:00:08 23/11/2025 |
| 106 | WhiteBIT |
YFI/EUR | $4,091.53 | $13,451.78 | 15:57:11 23/11/2025 |
| 107 |  BitKan |
YFI/USDT | $4,082.92 | $12,721.87 | 16:00:09 23/11/2025 |
| 108 |  Qmall Exchange |
YFI/USDT | $4,086.33 | $12,001.59 | 16:00:08 23/11/2025 |
| 109 |  LATOKEN |
YFI/USDT | $4,605.04 | $11,817.08 | 15:54:07 23/11/2025 |
| 110 | Gate |
YFI/USDT | $4,075.71 | $10,682.94 | 15:56:24 23/11/2025 |
| 111 | P2B |
YFI/USD | $4,082.00 | $9,091.67 | 15:57:11 23/11/2025 |
| 112 |  TGEX |
YFI/USDT | $4,080.76 | $8,694.05 | 16:00:15 23/11/2025 |
| 113 | BITmarkets |
YFI/USD | $4,084.82 | $7,365.97 | 16:00:09 23/11/2025 |
| 114 | B2Z Exchange |
YFI/USD | $4,084.82 | $7,365.46 | 16:00:09 23/11/2025 |
| 115 |  Uniswap v2 |
YFI/WETH | $4,086.08 | $6,873.70 | 15:20:11 23/11/2025 |
| 116 | BITmarkets |
YFI/USDT | $4,083.92 | $6,798.59 | 16:00:09 23/11/2025 |
| 117 | B2Z Exchange |
YFI/USDT | $4,083.33 | $6,798.11 | 16:00:09 23/11/2025 |
| 118 | BTSE |
YFI/USDT | $4,076.82 | $6,766.43 | 15:54:07 23/11/2025 |
| 119 |  Gemini |
YFI/USD | $4,094.40 | $6,660.73 | 15:59:53 23/11/2025 |
| 120 |  SushiSwap (Ethereum) |
YFI/WETH | $4,086.08 | $6,352.27 | 15:20:11 23/11/2025 |
| 121 |  CoinDCX |
YFI/INR | $4,239.11 | $6,350.91 | 16:00:08 23/11/2025 |
| 122 |  Bitso |
YFI/USD | $4,090.00 | $5,239.34 | 15:59:53 23/11/2025 |
| 123 |  CoinEx |
YFI/USDT | $4,087.39 | $4,718.62 | 15:59:23 23/11/2025 |
| 124 |  OpenOcean |
YFI/USDC | $4,512.50 | $3,777.22 | 03:24:08 18/11/2025 |
| 125 |  MAX Exchange |
YFI/TWD | $4,130.40 | $3,709.51 | 16:00:09 23/11/2025 |
| 126 | Bitrue |
YFI/USDT | $4,079.83 | $3,441.72 | 15:57:07 23/11/2025 |
| 127 |  Bitget |
YFI/USDT | $4,073.94 | $3,408.13 | 15:54:09 23/11/2025 |
| 128 | CoinDCX |
YFI/USDT | $4,087.09 | $2,399.41 | 16:00:08 23/11/2025 |
| 129 |  WazirX |
YFI/USDT | $4,027.44 | $2,241.05 | 16:03:12 23/11/2025 |
| 130 | WazirX |
YFI/INR | $4,122.50 | $2,197.01 | 16:03:12 23/11/2025 |
| 131 |  Bitfinex |
YFI/USD | $3,231.90 | $2,122.35 | 15:59:23 23/11/2025 |
| 132 | P2B |
YFI/BTC | $4,078.60 | $1,856.68 | 15:57:11 23/11/2025 |
| 133 | Bitfinex |
YFI/USDT | $4,066.16 | $1,660.17 | 15:59:53 23/11/2025 |
| 134 |  Bitkub |
YFI/THB | $4,061.04 | $1,050.51 | 15:54:11 23/11/2025 |
| 135 |  TRIV |
YFI/IDR | $4,101.02 | $816.97 | 16:00:15 23/11/2025 |
| 136 | TRIV |
YFI/USDT | $4,084.92 | $813.76 | 16:00:15 23/11/2025 |
| 137 |  ZebPay |
YFI/INR | $4,344.61 | $812.68 | 16:00:11 23/11/2025 |
| 138 | Bitcoiva |
YFI/INR | $4,215.26 | $810.67 | 16:00:10 23/11/2025 |
| 139 |  Globe Derivative Exchange |
YFI/USD | $4,082.30 | $680.26 | 16:00:16 23/11/2025 |
| 140 |  Young Platform |
YFI/EUR | $4,102.37 | $504.70 | 16:00:16 23/11/2025 |
| 141 |  Uniswap v3 (Ethereum) |
YFI/WETH | $4,089.32 | $336.68 | 15:21:11 23/11/2025 |
| 142 |  ChangeNOW |
YFI/BTC | $4,142.02 | $313.40 | 15:54:07 23/11/2025 |
| 143 | B2Z Exchange |
YFI/USDC | $4,082.48 | $311.73 | 16:00:09 23/11/2025 |
| 144 | BITmarkets |
YFI/USDC | $4,082.48 | $311.73 | 16:00:09 23/11/2025 |
| 145 |  ICRYPEX |
YFI/ICPX | $4,067.90 | $276.33 | 16:00:09 23/11/2025 |
| 146 |  Korbit |
YFI/KRW | $4,192.61 | $259.94 | 16:00:12 23/11/2025 |
| 147 |  Foxbit |
YFI/BRL | $4,104.18 | $149.45 | 15:57:10 23/11/2025 |
| 148 |  Reku |
YFI/IDR | $4,102.79 | $130.03 | 15:57:11 23/11/2025 |
| 149 |  Tokocrypto |
YFI/USDT | $4,082.83 | $119.53 | 15:57:08 23/11/2025 |
| 150 |  Bitstamp by Robinhood |
YFI/EUR | $4,090.84 | $116.41 | 15:59:53 23/11/2025 |
| 151 |  Binance.US |
YFI/USDT | $4,028.86 | $100.72 | 15:59:23 23/11/2025 |
| 152 |  Indodax |
YFI/IDR | $4,024.95 | $90.05 | 16:02:54 23/11/2025 |
| 153 |  Binance TH |
YFI/USDT | $4,082.95 | $84.65 | 15:57:07 23/11/2025 |
| 154 | Bitazza |
YFI/THB | $4,080.51 | $38.81 | 16:00:11 23/11/2025 |
| 155 |  Unocoin |
YFI/INR | $8,924.43 | $34.58 | 15:57:08 23/11/2025 |
| 156 |  THORChain |
YFI/RUNE | $3,809.89 | $25.12 | 15:57:07 23/11/2025 |
| 157 |  Bancor Network |
YFI/BNT | $5,303.34 | $23.53 | 15:57:07 23/11/2025 |
| 158 |  Giottus |
YFI/INR | $4,405.48 | $5.29 | 15:54:12 23/11/2025 |
| 159 | Giottus |
YFI/USDT | $4,067.53 | $4.88 | 15:54:12 23/11/2025 |
| 160 |  ApeSwap (BSC) |
YFI/WBNB | $4,101.69 | $1.97 | 13:26:12 23/11/2025 |
| 161 |  GOPAX |
YFI/KRW | $4,181.04 | $1.41 | 16:00:10 23/11/2025 |
| 162 |  Mercado Bitcoin |
YFI/BRL | $4,081.24 | $0.2878 | 05:33:08 23/11/2025 |
| 163 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $4,097.13 | $0.1047 | 04:45:47 23/11/2025 |
| 164 |  Honeyswap |
YFI/wxDai | $3,987.14 | $0.05008 | 15:01:25 23/11/2025 |
| 165 |  Poloniex |
YFI/USDT | $4,019.92 | $0 | 16:00:23 23/11/2025 |
| 166 | HitBTC |
YFI/BTC | $4,045.20 | $0 | 15:57:11 23/11/2025 |
| 167 | Bitstamp by Robinhood |
YFI/USD | $4,029.23 | $0 | 15:59:53 23/11/2025 |
| 168 |  YoBit |
YFI/BTC | $3,566.71 | $0 | 15:30:12 23/11/2025 |
| 169 |  Independent Reserve |
YFI/AUD | $4,025.60 | $0 | 16:00:11 23/11/2025 |
| 170 | Independent Reserve |
YFI/NZD | $4,006.57 | $0 | 16:00:11 23/11/2025 |
| 171 | Independent Reserve |
YFI/USD | $4,008.13 | $0 | 16:00:11 23/11/2025 |
| 172 | OKX |
YFI/USD | $3,897.00 | $0 | 15:56:53 23/11/2025 |
| 173 |  Bitbns |
YFI/INR | $961.80 | $0 | 15:57:07 23/11/2025 |
| 174 |  NovaDAX |
YFI/BRL | $4,007.57 | $0 | 16:00:09 23/11/2025 |
| 175 |  CoinJar |
YFI/AUD | $4,377.75 | $0 | 16:01:43 23/11/2025 |
| 176 | CoinJar |
YFI/EUR | $9,230.32 | $0 | 16:01:43 23/11/2025 |
| 177 | CoinJar |
YFI/GBP | $4,280.92 | $0 | 16:01:43 23/11/2025 |
| 178 | CoinJar |
YFI/USD | $4,423.00 | $0 | 16:01:43 23/11/2025 |
| 179 | CoinJar |
YFI/USDC | $4,310.16 | $0 | 16:01:43 23/11/2025 |
| 180 | FMFW.io |
YFI/BTC | $4,048.43 | $0 | 16:00:08 23/11/2025 |
| 181 | Bitazza |
YFI/BTC | $11,287.43 | $0 | 16:00:11 23/11/2025 |
| 182 |  WOO X |
YFI/USDT | $4,080.76 | $0 | 16:00:15 23/11/2025 |
| 183 | ONUS Pro |
YFI/VNDC | $4,091.93 | $0 | 15:57:10 23/11/2025 |
| 184 |  Dzengi.com |
YFI/USD | $3,843.70 | $0 | 16:00:08 23/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 23/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,364,458 với tỷ giá $4,082.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.