yearn.finance YFI
Xếp hạng #195
00:33:00 22/11/2025
Giá yearn.finance (YFI)
$4,071.47 -2.37%
0.04776 BTC
113,980,735 VND
Thấp: $3,912.50
Cao: $4,300.50
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $4,058.28 | $55,401,153 | 23:57:16 21/11/2025 |
| 2 |  CoinChief |
YFI/USDT | $4,064.66 | $17,299,400 | 00:00:08 22/11/2025 |
| 3 |  BTCC |
YFI/USDT | $4,045.29 | $12,757,012 | 23:57:17 21/11/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,740.33 | $9,793,992 | 23:48:15 21/11/2025 |
| 5 |  Binance |
YFI/USDT | $4,051.00 | $9,256,708 | 23:54:16 21/11/2025 |
| 6 |  Top.one |
YFI/USDT | $4,058.28 | $8,468,058 | 23:57:16 21/11/2025 |
| 7 |  WhiteBIT |
YFI/USDT | $4,013.48 | $8,048,783 | 23:48:15 21/11/2025 |
| 8 |  Zedxion Exchange |
YFI/USDT | $4,005.78 | $7,551,144 | 23:48:17 21/11/2025 |
| 9 |  CZR Exchange |
YFI/USDT | $4,060.28 | $7,539,358 | 23:57:16 21/11/2025 |
| 10 |  HTX |
YFI/USDT | $4,058.60 | $6,007,705 | 23:59:54 21/11/2025 |
| 11 |  CRMClick |
YFI/USDT | $4,060.50 | $5,994,899 | 00:00:08 22/11/2025 |
| 12 |  Globe Derivative Exchange |
YFI/USD | $4,060.29 | $5,684,360 | 23:57:18 21/11/2025 |
| 13 |  Ju.com |
YFI/USDT | $4,053.00 | $5,590,418 | 23:54:16 21/11/2025 |
| 14 |  OKX |
YFI/USDT | $4,013.80 | $5,460,251 | 23:52:50 21/11/2025 |
| 15 |  NovaEx |
YFI/USDT | $4,059.88 | $5,296,645 | 23:57:16 21/11/2025 |
| 16 |  Batonex |
YFI/USDT | $4,060.28 | $4,100,520 | 23:57:17 21/11/2025 |
| 17 |  Bybit |
YFI/USDT | $4,048.00 | $3,272,091 | 23:54:17 21/11/2025 |
| 18 |  KuCoin |
YFI/USDT | $4,050.00 | $3,121,370 | 23:54:19 21/11/2025 |
| 19 | Binance |
YFI/USDT | $4,061.01 | $3,066,114 | 23:56:52 21/11/2025 |
| 20 |  Coinlocally |
YFI/USDT | $4,061.27 | $2,426,683 | 23:57:17 21/11/2025 |
| 21 |  OrangeX |
YFI/USDT | $4,048.00 | $1,979,533 | 23:54:15 21/11/2025 |
| 22 |  WEEX |
YFI/USDT | $4,056.28 | $1,923,684 | 23:57:17 21/11/2025 |
| 23 |  Bitcastle |
YFI/USDT | $4,058.30 | $1,904,282 | 00:00:22 22/11/2025 |
| 24 |  Millionero |
YFI/USDT | $4,046.49 | $1,727,944 | 23:54:08 21/11/2025 |
| 25 |  MEXC |
YFI/USDT | $4,048.00 | $1,704,088 | 23:54:17 21/11/2025 |
| 26 |  4E |
YFI/USDT | $4,062.48 | $1,521,050 | 23:57:08 21/11/2025 |
| 27 |  Bitunix |
YFI/USDT | $4,053.00 | $1,445,588 | 23:54:16 21/11/2025 |
| 28 |  Bitrue |
YFI/USDT | $4,061.08 | $1,416,743 | 23:57:18 21/11/2025 |
| 29 |  Bibox |
YFI/USDT | $4,983.20 | $1,270,715 | 00:00:09 22/11/2025 |
| 30 |  LeveX |
YFI/USDT | $4,060.29 | $1,193,720 | 00:00:18 22/11/2025 |
| 31 |  Zoomex |
YFI/USDT | $4,062.27 | $982,216 | 23:57:16 21/11/2025 |
| 32 | WhiteBIT |
YFI/USDT | $4,010.54 | $976,435 | 23:48:11 21/11/2025 |
| 33 |  Phemex |
YFI/USDT | $4,057.28 | $964,795 | 23:57:17 21/11/2025 |
| 34 |  UZX |
YFI/USDT | $4,062.57 | $933,328 | 23:57:11 21/11/2025 |
| 35 |  Toobit |
YFI/USDT | $4,062.27 | $930,199 | 23:57:17 21/11/2025 |
| 36 |  CoinW |
YFI/USDT | $4,064.22 | $881,584 | 23:57:11 21/11/2025 |
| 37 |  XXKK |
YFI/USDT | $4,061.27 | $837,439 | 23:57:16 21/11/2025 |
| 38 |  BTSE |
YFI/USDT | $4,058.28 | $829,409 | 23:57:15 21/11/2025 |
| 39 |  B2Z Exchange |
YFI/USD | $4,062.00 | $829,409 | 23:57:16 21/11/2025 |
| 40 |  BITmarkets |
YFI/USDT | $4,058.28 | $828,649 | 23:57:16 21/11/2025 |
| 41 | MEXC |
YFI/USDT | $4,050.62 | $776,907 | 23:54:07 21/11/2025 |
| 42 | Millionero |
YFI/USDT | $4,013.48 | $745,768 | 23:48:17 21/11/2025 |
| 43 |  Azbit |
YFI/USDT | $4,042.59 | $717,569 | 23:57:11 21/11/2025 |
| 44 |  Coinbase Exchange |
YFI/USD | $4,062.64 | $696,683 | 23:56:28 21/11/2025 |
| 45 |  BYDFi |
YFI/USDT | $4,065.48 | $687,465 | 00:00:08 22/11/2025 |
| 46 |  SuperEx |
YFI/USDT | $4,047.49 | $687,117 | 23:54:10 21/11/2025 |
| 47 |  BitDelta |
YFI/USDT | $4,065.48 | $674,549 | 00:00:07 22/11/2025 |
| 48 | KuCoin |
YFI/USDT | $4,065.41 | $661,136 | 23:56:53 21/11/2025 |
| 49 | Phemex |
YFI/USDT | $4,060.57 | $658,043 | 23:57:09 21/11/2025 |
| 50 | TruBit Pro Exchange |
YFI/USDT | $4,067.13 | $654,542 | 00:00:07 22/11/2025 |
| 51 |  BVOX |
YFI/USDT | $4,061.57 | $516,212 | 23:57:15 21/11/2025 |
| 52 | Coinlocally |
YFI/USDT | $4,064.48 | $458,722 | 00:00:07 22/11/2025 |
| 53 |  Ourbit |
YFI/USDT | $3,995.41 | $452,046 | 23:48:11 21/11/2025 |
| 54 | OKX |
YFI/USDT | $4,066.00 | $450,971 | 23:56:24 21/11/2025 |
| 55 |  Pionex |
YFI/USDT | $4,062.57 | $437,301 | 23:57:09 21/11/2025 |
| 56 |  BlockFin |
YFI/USDT | $4,053.48 | $434,468 | 23:54:11 21/11/2025 |
| 57 | BlockFin |
YFI/USDT | $4,046.00 | $403,231 | 23:54:16 21/11/2025 |
| 58 | Bybit |
YFI/USDT | $4,054.01 | $389,599 | 23:54:08 21/11/2025 |
| 59 | XXKK |
YFI/USDT | $4,063.28 | $387,727 | 23:57:08 21/11/2025 |
| 60 |  Picol |
YFI/USDT | $4,062.48 | $385,578 | 00:00:08 22/11/2025 |
| 61 |  Darkex Exchange |
YFI/USDT | $4,065.55 | $362,963 | 00:00:08 22/11/2025 |
| 62 |  HitBTC |
YFI/USDT | $4,065.08 | $345,192 | 23:57:11 21/11/2025 |
| 63 |  FMFW.io |
YFI/USD | $4,063.18 | $345,095 | 00:00:09 22/11/2025 |
| 64 |  Gleec BTC |
YFI/USDT | $4,063.18 | $345,095 | 00:00:08 22/11/2025 |
| 65 |  BitMart |
YFI/USDT | $4,044.61 | $315,812 | 23:57:07 21/11/2025 |
| 66 |  Gate |
YFI/USDT | $4,051.10 | $291,561 | 23:54:19 21/11/2025 |
| 67 | Azbit |
YFI/BTC | $4,062.99 | $267,351 | 23:57:11 21/11/2025 |
| 68 | BTCC |
YFI/USDT | $4,060.57 | $263,551 | 23:57:09 21/11/2025 |
| 69 |  BloFin |
YFI/USDT | $4,026.61 | $259,184 | 23:51:07 21/11/2025 |
| 70 | HTX |
YFI/USDT | $4,047.20 | $247,217 | 23:54:20 21/11/2025 |
| 71 |  Bitazza |
YFI/USDT | $4,051.49 | $247,015 | 00:00:11 22/11/2025 |
| 72 | CRMClick |
YFI/USDT | $4,059.88 | $246,552 | 23:57:16 21/11/2025 |
| 73 |  DigiFinex |
YFI/USDT | $4,063.60 | $232,505 | 23:57:08 21/11/2025 |
| 74 |  Bithumb |
YFI/KRW | $4,114.98 | $224,815 | 23:58:01 21/11/2025 |
| 75 |  Tapbit |
YFI/USDT | $4,061.07 | $211,834 | 23:57:08 21/11/2025 |
| 76 | Bitunix |
YFI/USDT | $4,061.57 | $208,860 | 23:57:11 21/11/2025 |
| 77 |  Cryptomus |
YFI/USDT | $4,041.75 | $200,821 | 23:54:08 21/11/2025 |
| 78 |  BingX |
YFI/USDT | $4,072.56 | $192,151 | 23:57:08 21/11/2025 |
| 79 |  GroveX |
YFI/USDT | $4,029.50 | $172,827 | 00:00:08 22/11/2025 |
| 80 |  Bitvavo |
YFI/EUR | $4,071.12 | $164,193 | 23:57:11 21/11/2025 |
| 81 |  UEEx |
YFI/USDT | $4,067.13 | $153,356 | 00:03:09 22/11/2025 |
| 82 |  KCEX |
YFI/USDT | $4,049.58 | $123,357 | 23:57:11 21/11/2025 |
| 83 |  CoinUp.io |
YFI/USDT | $4,060.57 | $119,641 | 23:57:13 21/11/2025 |
| 84 |  BitTap |
YFI/USDT | $4,062.27 | $114,992 | 23:57:17 21/11/2025 |
| 85 |  ONUS Pro |
YFI/VNDC | $4,068.00 | $112,304 | 00:00:22 22/11/2025 |
| 86 | BloFin |
YFI/USDT | $3,994.16 | $107,445 | 23:45:19 21/11/2025 |
| 87 | Coinbase Exchange |
YFI/BTC | $4,027.27 | $100,473 | 23:56:28 21/11/2025 |
| 88 | Bitcastle |
YFI/USDT | $4,064.48 | $98,512.81 | 00:00:09 22/11/2025 |
| 89 | Zedxion Exchange |
YFI/USDT | $4,064.59 | $87,583.02 | 00:00:09 22/11/2025 |
| 90 | CZR Exchange |
YFI/USDT | $4,064.29 | $87,576.55 | 00:00:08 22/11/2025 |
| 91 |  EXMO |
YFI/BTC | $4,176.03 | $78,109.70 | 23:51:07 21/11/2025 |
| 92 |  P2B |
YFI/USDT | $4,061.57 | $75,959.53 | 23:57:18 21/11/2025 |
| 93 | Pionex |
YFI/USDT | $4,059.28 | $75,426.92 | 23:57:17 21/11/2025 |
| 94 | WhiteBIT |
YFI/EUR | $3,980.40 | $68,365.76 | 23:48:11 21/11/2025 |
| 95 | Binance |
YFI/BTC | $4,060.82 | $67,577.11 | 23:56:52 21/11/2025 |
| 96 |  Kraken |
YFI/USD | $4,046.00 | $66,525.27 | 23:59:54 21/11/2025 |
| 97 | EXMO |
YFI/USDT | $4,023.11 | $66,480.53 | 23:51:07 21/11/2025 |
| 98 |  EXMO.ME |
YFI/USDT | $4,062.42 | $65,057.99 | 23:57:11 21/11/2025 |
| 99 |  ZKE |
YFI/USDT | $4,064.35 | $52,779.00 | 00:00:10 22/11/2025 |
| 100 |  Hibt |
YFI/USDT | $3,991.65 | $46,109.52 | 23:45:09 21/11/2025 |
| 101 |  BitKan |
YFI/USDT | $4,064.48 | $44,543.98 | 00:00:08 22/11/2025 |
| 102 |  CoinEx |
YFI/USDT | $4,058.81 | $43,771.64 | 23:59:53 21/11/2025 |
| 103 | Kraken |
YFI/EUR | $4,060.08 | $41,063.48 | 23:59:54 21/11/2025 |
| 104 | Gate |
YFI/USDT | $4,052.02 | $40,779.34 | 23:56:24 21/11/2025 |
| 105 |  Bit2Me |
YFI/EUR | $4,060.08 | $40,191.55 | 23:57:12 21/11/2025 |
| 106 |  Crypto.com Exchange |
YFI/USD | $3,998.61 | $37,174.68 | 23:48:11 21/11/2025 |
| 107 |  Bitget |
YFI/USDT | $4,045.02 | $35,701.89 | 23:54:11 21/11/2025 |
| 108 | WhiteBIT |
YFI/UAH | $4,314.90 | $30,820.11 | 23:48:11 21/11/2025 |
| 109 |  Bitcoiva |
YFI/USDT | $4,065.48 | $29,742.02 | 00:00:09 22/11/2025 |
| 110 |  Qmall Exchange |
YFI/USDT | $4,055.48 | $29,561.68 | 23:57:13 21/11/2025 |
| 111 | LeveX |
YFI/USDT | $4,061.48 | $26,445.78 | 00:00:07 22/11/2025 |
| 112 |  Bitkub |
YFI/THB | $4,075.02 | $22,777.20 | 23:57:08 21/11/2025 |
| 113 |  SushiSwap (Ethereum) |
YFI/WETH | $4,064.29 | $22,596.00 | 23:40:59 21/11/2025 |
| 114 | Crypto.com Exchange |
YFI/USD | $4,050.80 | $22,429.22 | 23:57:18 21/11/2025 |
| 115 |  LATOKEN |
YFI/USDT | $4,602.47 | $19,471.06 | 23:57:11 21/11/2025 |
| 116 | P2B |
YFI/USD | $4,053.00 | $17,972.67 | 23:57:18 21/11/2025 |
| 117 |  Gemini |
YFI/USD | $4,018.57 | $13,538.82 | 23:59:54 21/11/2025 |
| 118 | B2Z Exchange |
YFI/USD | $4,065.36 | $12,980.88 | 00:00:08 22/11/2025 |
| 119 | BITmarkets |
YFI/USD | $4,065.36 | $12,143.59 | 00:00:08 22/11/2025 |
| 120 | ONUS Pro |
YFI/VNDC | $4,073.23 | $11,696.14 | 00:00:13 22/11/2025 |
| 121 | Bitrue |
YFI/USDT | $4,061.57 | $11,553.60 | 23:57:08 21/11/2025 |
| 122 |  Uniswap v2 |
YFI/WETH | $4,072.22 | $11,297.23 | 23:32:23 21/11/2025 |
| 123 | B2Z Exchange |
YFI/USDT | $4,063.46 | $9,241.66 | 00:00:08 22/11/2025 |
| 124 | BITmarkets |
YFI/USDT | $4,063.46 | $9,241.59 | 00:00:08 22/11/2025 |
| 125 | BTSE |
YFI/USDT | $4,059.57 | $9,222.42 | 23:57:08 21/11/2025 |
| 126 |  Binance TH |
YFI/USDT | $4,063.33 | $8,524.90 | 23:57:07 21/11/2025 |
| 127 |  TGEX |
YFI/USDT | $4,060.28 | $8,509.46 | 23:57:15 21/11/2025 |
| 128 |  CoinDCX |
YFI/INR | $4,358.16 | $8,192.28 | 00:00:07 22/11/2025 |
| 129 |  Dzengi.com |
YFI/USD | $3,951.55 | $7,985.09 | 00:00:10 22/11/2025 |
| 130 |  Bitso |
YFI/USD | $4,000.30 | $7,621.06 | 23:59:23 21/11/2025 |
| 131 |  MAX Exchange |
YFI/TWD | $4,028.35 | $6,882.83 | 23:57:11 21/11/2025 |
| 132 |  Bitfinex |
YFI/USD | $3,979.20 | $5,956.63 | 23:59:53 21/11/2025 |
| 133 |  Foxbit |
YFI/BRL | $4,099.32 | $5,712.88 | 23:57:11 21/11/2025 |
| 134 |  Binance.US |
YFI/USDT | $4,026.61 | $3,987.65 | 23:59:53 21/11/2025 |
| 135 |  OpenOcean |
YFI/USDC | $4,512.65 | $3,777.34 | 03:24:08 18/11/2025 |
| 136 | CoinDCX |
YFI/USDT | $4,065.67 | $3,662.64 | 00:00:07 22/11/2025 |
| 137 |  Indodax |
YFI/IDR | $4,356.63 | $3,428.91 | 00:02:24 22/11/2025 |
| 138 |  Independent Reserve |
YFI/AUD | $3,873.33 | $2,356.61 | 00:00:08 22/11/2025 |
| 139 |  WazirX |
YFI/USDT | $3,949.77 | $2,339.68 | 00:03:11 22/11/2025 |
| 140 | P2B |
YFI/BTC | $4,074.96 | $2,179.25 | 23:57:18 21/11/2025 |
| 141 |  TRIV |
YFI/IDR | $4,066.55 | $2,154.68 | 23:57:12 21/11/2025 |
| 142 | TRIV |
YFI/USDT | $4,053.48 | $2,154.68 | 23:57:12 21/11/2025 |
| 143 |  Reku |
YFI/IDR | $4,090.54 | $1,934.92 | 00:00:10 22/11/2025 |
| 144 | WazirX |
YFI/INR | $4,111.52 | $1,617.43 | 00:03:11 22/11/2025 |
| 145 |  Bitstamp by Robinhood |
YFI/EUR | $4,035.86 | $1,364.99 | 23:59:23 21/11/2025 |
| 146 | Bitfinex |
YFI/USDT | $3,995.04 | $1,113.99 | 23:59:53 21/11/2025 |
| 147 |  ZebPay |
YFI/INR | $4,331.70 | $880.30 | 23:54:08 21/11/2025 |
| 148 | Bitcoiva |
YFI/INR | $4,195.46 | $811.49 | 00:00:09 22/11/2025 |
| 149 |  Korbit |
YFI/KRW | $4,114.30 | $727.75 | 23:54:07 21/11/2025 |
| 150 | Bitazza |
YFI/THB | $4,070.56 | $698.15 | 00:00:11 22/11/2025 |
| 151 |  Young Platform |
YFI/EUR | $4,016.58 | $538.75 | 00:00:07 22/11/2025 |
| 152 |  NovaDAX |
YFI/BRL | $4,017.69 | $476.04 | 23:57:11 21/11/2025 |
| 153 |  Uniswap v3 (Ethereum) |
YFI/WETH | $4,088.79 | $472.72 | 15:32:35 21/11/2025 |
| 154 |  Tokocrypto |
YFI/USDT | $4,063.63 | $439.32 | 23:57:08 21/11/2025 |
| 155 | OKX |
YFI/USD | $3,897.00 | $377.59 | 23:56:24 21/11/2025 |
| 156 | B2Z Exchange |
YFI/USDC | $4,066.54 | $375.80 | 00:00:08 22/11/2025 |
| 157 | BITmarkets |
YFI/USDC | $4,066.54 | $375.80 | 00:00:08 22/11/2025 |
| 158 |  ChangeNOW |
YFI/BTC | $4,074.66 | $308.31 | 23:54:11 21/11/2025 |
| 159 |  ICRYPEX |
YFI/ICPX | $4,505.84 | $299.36 | 00:00:08 22/11/2025 |
| 160 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $4,042.78 | $70.92 | 23:33:22 21/11/2025 |
| 161 |  ApeSwap (BSC) |
YFI/WBNB | $4,038.44 | $52.07 | 17:14:18 21/11/2025 |
| 162 |  Unocoin |
YFI/INR | $8,932.80 | $34.61 | 23:54:12 21/11/2025 |
| 163 |  Mercado Bitcoin |
YFI/BRL | $4,182.43 | $26.12 | 23:57:11 21/11/2025 |
| 164 |  Bancor Network |
YFI/BNT | $5,368.62 | $22.98 | 23:57:09 21/11/2025 |
| 165 |  Poloniex |
YFI/USDT | $4,017.51 | $9.81 | 23:55:53 21/11/2025 |
| 166 |  GOPAX |
YFI/KRW | $4,178.29 | $1.41 | 00:00:11 22/11/2025 |
| 167 |  Honeyswap |
YFI/wxDai | $4,003.79 | $0.3070 | 19:48:15 21/11/2025 |
| 168 | HitBTC |
YFI/BTC | $3,982.04 | $0 | 23:57:11 21/11/2025 |
| 169 | Bitstamp by Robinhood |
YFI/USD | $4,326.61 | $0 | 23:59:53 21/11/2025 |
| 170 |  YoBit |
YFI/BTC | $3,508.71 | $0 | 23:48:09 21/11/2025 |
| 171 | Independent Reserve |
YFI/NZD | $3,856.26 | $0 | 00:00:08 22/11/2025 |
| 172 | Independent Reserve |
YFI/USD | $3,851.40 | $0 | 00:00:08 22/11/2025 |
| 173 |  Bitbns |
YFI/INR | $962.71 | $0 | 23:57:11 21/11/2025 |
| 174 |  CoinJar |
YFI/AUD | $4,378.80 | $0 | 00:00:53 22/11/2025 |
| 175 | CoinJar |
YFI/EUR | $9,218.57 | $0 | 00:00:53 22/11/2025 |
| 176 | CoinJar |
YFI/GBP | $4,287.94 | $0 | 00:00:53 22/11/2025 |
| 177 | CoinJar |
YFI/USD | $4,423.00 | $0 | 00:00:53 22/11/2025 |
| 178 | CoinJar |
YFI/USDC | $4,309.02 | $0 | 00:00:53 22/11/2025 |
| 179 | FMFW.io |
YFI/BTC | $3,976.23 | $0 | 00:00:09 22/11/2025 |
| 180 |  Giottus |
YFI/INR | $4,791.71 | $0 | 23:30:08 21/11/2025 |
| 181 | Giottus |
YFI/USDT | $4,031.00 | $0 | 23:30:08 21/11/2025 |
| 182 | Bitazza |
YFI/BTC | $11,103.87 | $0 | 00:00:11 22/11/2025 |
| 183 |  WOO X |
YFI/USDT | $4,021.47 | $0 | 23:48:15 21/11/2025 |
| 184 |  THORChain |
YFI/RUNE | $3,835.70 | $0 | 23:57:09 21/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 21/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,401,153 với tỷ giá $4,058.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.