Tiền ảo: 36,549 Sàn giao dịch: 894 Vốn hóa: $3,145,101,839,844 Khối lượng (24h): $183,211,968,935 Thị phần: BTC: 58.3%, ETH: 11.8%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #200 10:53:00 19/11/2025
Giá yearn.finance (YFI)
$4,413.91 2.84%
0.04804 BTC 121,249,995 VND
Thấp: $4,199.67 Cao: $4,473.59

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,447.30 $34,670,437 09:57:16 19/11/2025
2 CoinChief CoinChief YFI/USDT $4,444.07 $17,878,113 10:00:08 19/11/2025
3 BTCC BTCC YFI/USDT $4,454.30 $10,339,414 09:57:17 19/11/2025
4 Koinbay Koinbay YFI/USDT $8,742.70 $9,796,647 09:57:15 19/11/2025
5 CZR Exchange CZR Exchange YFI/USDT $4,447.30 $7,763,605 09:57:16 19/11/2025
6 Zedxion Exchange Zedxion Exchange YFI/USDT $4,442.66 $7,763,465 09:54:16 19/11/2025
7 NovaEx NovaEx YFI/USDT $4,447.70 $5,946,827 09:57:16 19/11/2025
8 WhiteBIT WhiteBIT YFI/USDT $4,442.31 $5,301,307 09:27:15 19/11/2025
9 Top.one Top.one YFI/USDT $4,443.99 $5,008,228 10:03:16 19/11/2025
10 HTX HTX YFI/USDT $4,442.68 $4,687,840 09:59:54 19/11/2025
11 CRMClick CRMClick YFI/USDT $4,442.85 $4,679,804 10:00:11 19/11/2025
12 Binance Binance YFI/USDT $4,442.66 $4,562,760 09:54:16 19/11/2025
13 KuCoin KuCoin YFI/USDT $4,449.65 $2,607,291 09:54:19 19/11/2025
14 Ju.com Ju.com YFI/USDT $4,437.66 $2,585,046 09:54:20 19/11/2025
15 OKX OKX YFI/USDT $4,443.24 $2,553,184 09:55:48 19/11/2025
16 Batonex Batonex YFI/USDT $4,448.30 $2,283,276 09:57:17 19/11/2025
17 Bitcastle Bitcastle YFI/USDT $4,448.30 $2,206,391 09:57:19 19/11/2025
18 Millionero Millionero YFI/USDT $4,446.07 $1,835,174 10:00:07 19/11/2025
19 WEEX WEEX YFI/USDT $4,447.30 $1,800,492 09:57:17 19/11/2025
20 OrangeX OrangeX YFI/USDT $4,447.30 $1,593,274 09:57:16 19/11/2025
21 Coinlocally Coinlocally YFI/USDT $4,447.30 $1,421,158 09:57:18 19/11/2025
22 Bibox Bibox YFI/USDT $4,982.58 $1,270,559 10:00:09 19/11/2025
23 Bybit Bybit YFI/USDT $4,443.24 $1,198,670 09:54:17 19/11/2025
24 MEXC MEXC YFI/USDT $4,442.24 $1,192,379 09:54:15 19/11/2025
25 XXKK XXKK YFI/USDT $4,446.31 $992,464 09:57:16 19/11/2025
26 WhiteBIT WhiteBIT YFI/USDT $4,438.98 $981,221 09:30:07 19/11/2025
27 Binance Binance YFI/USDT $4,455.10 $952,103 09:56:32 19/11/2025
28 Bitrue Bitrue YFI/USDT $4,446.71 $774,971 09:57:16 19/11/2025
29 Millionero Millionero YFI/USDT $4,443.66 $746,029 09:54:15 19/11/2025
30 Bitunix Bitunix YFI/USDT $4,448.30 $730,382 09:57:16 19/11/2025
31 BTSE BTSE YFI/USDT $4,445.31 $574,993 09:57:17 19/11/2025
32 B2Z Exchange B2Z Exchange YFI/USD $4,448.00 $574,993 09:57:17 19/11/2025
33 BITmarkets BITmarkets YFI/USDT $4,445.31 $574,644 09:57:15 19/11/2025
34 BVOX BVOX YFI/USDT $4,450.99 $525,117 09:57:13 19/11/2025
35 Phemex Phemex YFI/USDT $4,449.99 $523,611 09:57:11 19/11/2025
36 BitDelta BitDelta YFI/USDT $4,443.08 $492,379 10:00:07 19/11/2025
37 4E 4E YFI/USDT $4,445.07 $475,212 09:51:10 19/11/2025
38 UZX UZX YFI/USDT $4,449.99 $449,991 09:57:10 19/11/2025
39 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,445.58 $438,952 10:00:07 19/11/2025
40 Toobit Toobit YFI/USDT $4,449.30 $423,204 09:57:17 19/11/2025
41 Azbit Azbit YFI/USDT $4,444.00 $416,689 09:51:08 19/11/2025
42 Phemex Phemex YFI/USDT $4,449.30 $372,794 09:57:17 19/11/2025
43 BlockFin BlockFin YFI/USDT $4,447.07 $368,763 10:00:11 19/11/2025
44 Zoomex Zoomex YFI/USDT $4,450.30 $359,427 09:57:20 19/11/2025
45 CRMClick CRMClick YFI/USDT $4,445.41 $351,078 09:57:16 19/11/2025
46 HTX HTX YFI/USDT $4,443.46 $350,966 09:54:17 19/11/2025
47 CoinW CoinW YFI/USDT $4,451.31 $327,778 09:57:08 19/11/2025
48 Coinbase Exchange Coinbase Exchange YFI/USD $4,450.11 $326,761 09:56:28 19/11/2025
49 Azbit Azbit YFI/BTC $4,434.91 $305,167 09:51:08 19/11/2025
50 MEXC MEXC YFI/USDT $4,441.10 $281,707 09:36:11 19/11/2025
51 XXKK XXKK YFI/USDT $4,450.57 $264,467 09:57:10 19/11/2025
52 HitBTC HitBTC YFI/USDT $4,448.27 $256,150 10:00:07 19/11/2025
53 FMFW.io FMFW.io YFI/USD $4,448.27 $256,150 10:00:11 19/11/2025
54 Gleec BTC Gleec BTC YFI/USDT $4,448.27 $256,150 10:00:11 19/11/2025
55 BlockFin BlockFin YFI/USDT $4,450.62 $252,562 09:57:16 19/11/2025
56 Bitazza Bitazza YFI/USDT $4,457.07 $246,591 10:00:12 19/11/2025
57 BitMart BitMart YFI/USDT $4,449.99 $241,480 09:57:12 19/11/2025
58 SuperEx SuperEx YFI/USDT $4,442.08 $240,679 09:51:11 19/11/2025
59 BloFin BloFin YFI/USDT $4,441.08 $221,836 09:51:09 19/11/2025
60 BTCC BTCC YFI/USDT $4,455.78 $215,610 09:57:10 19/11/2025
61 BYDFi BYDFi YFI/USDT $4,443.08 $208,233 10:00:07 19/11/2025
62 Darkex Exchange Darkex Exchange YFI/USDT $4,443.74 $186,971 10:01:32 19/11/2025
63 Coinlocally Coinlocally YFI/USDT $4,447.07 $178,371 10:00:11 19/11/2025
64 Bybit Bybit YFI/USDT $4,448.10 $162,167 09:51:09 19/11/2025
65 KuCoin KuCoin YFI/USDT $4,454.22 $149,868 09:56:23 19/11/2025
66 Pionex Pionex YFI/USDT $4,450.99 $149,860 09:57:10 19/11/2025
67 Ourbit Ourbit YFI/USDT $4,454.28 $145,579 09:57:08 19/11/2025
68 Bithumb Bithumb YFI/KRW $4,483.01 $130,910 09:57:53 19/11/2025
69 OKX OKX YFI/USDT $4,447.10 $123,599 09:56:23 19/11/2025
70 Tapbit Tapbit YFI/USDT $4,450.49 $118,338 09:57:10 19/11/2025
71 KCEX KCEX YFI/USDT $4,452.69 $117,283 09:57:10 19/11/2025
72 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,447.09 $116,918 09:57:18 19/11/2025
73 GroveX GroveX YFI/USDT $4,440.08 $105,620 09:51:07 19/11/2025
74 Bitunix Bitunix YFI/USDT $4,449.99 $98,502.89 09:57:08 19/11/2025
75 Picol Picol YFI/USDT $4,444.08 $93,764.00 10:00:10 19/11/2025
76 BitTap BitTap YFI/USDT $4,447.30 $92,543.92 09:57:18 19/11/2025
77 EXMO EXMO YFI/BTC $4,261.48 $78,284.53 09:51:09 19/11/2025
78 ONUS Pro ONUS Pro YFI/VNDC $4,449.00 $77,805.55 09:57:16 19/11/2025
79 LeveX LeveX YFI/USDT $4,448.62 $73,997.64 09:57:16 19/11/2025
80 BingX BingX YFI/USDT $4,466.40 $72,881.95 09:57:08 19/11/2025
81 DigiFinex DigiFinex YFI/USDT $4,451.12 $71,540.05 09:57:08 19/11/2025
82 Gate Gate YFI/USDT $4,441.66 $71,006.00 09:54:19 19/11/2025
83 Gate Gate YFI/USDT $4,448.90 $59,924.21 09:56:24 19/11/2025
84 Bitvavo Bitvavo YFI/EUR $4,411.59 $58,121.59 09:57:11 19/11/2025
85 CoinEx CoinEx YFI/USDT $4,445.94 $57,476.28 09:59:53 19/11/2025
86 EXMO.ME EXMO.ME YFI/USDT $4,448.07 $57,201.67 09:57:09 19/11/2025
87 EXMO EXMO YFI/USDT $4,444.00 $56,040.59 09:51:09 19/11/2025
88 Bitcastle Bitcastle YFI/USDT $4,443.08 $53,593.05 10:00:13 19/11/2025
89 UEEx UEEx YFI/USDT $4,446.05 $46,828.17 10:03:09 19/11/2025
90 Cryptomus Cryptomus YFI/USDT $4,453.19 $44,268.72 10:00:11 19/11/2025
91 CoinUp.io CoinUp.io YFI/USDT $4,454.78 $42,130.13 09:57:12 19/11/2025
92 WhiteBIT WhiteBIT YFI/EUR $4,450.82 $35,797.22 09:30:07 19/11/2025
93 Zedxion Exchange Zedxion Exchange YFI/USDT $4,443.44 $35,111.26 10:00:13 19/11/2025
94 CZR Exchange CZR Exchange YFI/USDT $4,443.44 $35,111.25 10:00:12 19/11/2025
95 BloFin BloFin YFI/USDT $4,441.46 $34,853.23 09:51:16 19/11/2025
96 Binance Binance YFI/BTC $4,447.01 $33,467.63 09:56:32 19/11/2025
97 Pionex Pionex YFI/USDT $4,448.30 $32,641.71 09:57:17 19/11/2025
98 Bitcoiva Bitcoiva YFI/USDT $4,451.07 $29,740.91 10:00:08 19/11/2025
99 P2B P2B YFI/USDT $4,453.99 $28,920.82 09:57:10 19/11/2025
100 Kraken Kraken YFI/USD $4,451.00 $25,102.07 09:59:55 19/11/2025
101 Bit2Me Bit2Me YFI/EUR $4,433.69 $24,846.14 09:57:08 19/11/2025
102 Kraken Kraken YFI/EUR $4,433.59 $22,272.90 09:59:55 19/11/2025
103 BitKan BitKan YFI/USDT $4,441.08 $22,036.52 10:00:08 19/11/2025
104 ZKE ZKE YFI/USDT $4,443.73 $21,067.97 10:00:09 19/11/2025
105 WhiteBIT WhiteBIT YFI/UAH $4,462.36 $19,618.55 09:30:07 19/11/2025
106 LATOKEN LATOKEN YFI/USDT $4,604.38 $19,027.80 09:30:07 19/11/2025
107 LeveX LeveX YFI/USDT $4,445.07 $18,025.59 10:00:11 19/11/2025
108 Hibt Hibt YFI/USDT $4,445.00 $14,410.55 09:51:10 19/11/2025
109 Qmall Exchange Qmall Exchange YFI/USDT $4,444.08 $12,359.58 10:00:07 19/11/2025
110 Coinbase Exchange Coinbase Exchange YFI/BTC $4,455.61 $12,217.47 09:56:28 19/11/2025
111 Bitkub Bitkub YFI/THB $4,400.76 $11,701.07 09:51:07 19/11/2025
112 B2Z Exchange B2Z Exchange YFI/USD $4,446.32 $8,938.12 10:00:11 19/11/2025
113 BITmarkets BITmarkets YFI/USD $4,446.32 $8,938.12 10:00:11 19/11/2025
114 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $4,435.61 $8,456.25 09:36:23 19/11/2025
115 Gemini Gemini YFI/USD $4,433.92 $8,429.15 09:59:54 19/11/2025
116 Bitget Bitget YFI/USDT $4,451.10 $8,314.58 09:51:07 19/11/2025
117 WOO X WOO X YFI/USDT $4,453.62 $7,775.84 09:57:19 19/11/2025
118 B2Z Exchange B2Z Exchange YFI/USDT $4,445.07 $7,310.22 10:00:11 19/11/2025
119 BITmarkets BITmarkets YFI/USDT $4,445.07 $7,310.22 10:00:11 19/11/2025
120 BTSE BTSE YFI/USDT $4,447.86 $7,262.70 09:51:07 19/11/2025
121 Uniswap v2 Uniswap v2 YFI/WETH $4,397.25 $6,835.04 09:16:11 19/11/2025
122 TGEX TGEX YFI/USDT $4,447.30 $6,641.39 09:57:16 19/11/2025
123 Bitso Bitso YFI/USD $4,434.20 $6,588.58 09:59:54 19/11/2025
124 Binance.US Binance.US YFI/USDT $4,173.85 $6,468.89 09:58:53 19/11/2025
125 P2B P2B YFI/USD $4,447.00 $6,255.97 09:57:10 19/11/2025
126 Bitfinex Bitfinex YFI/USD $4,460.80 $6,024.47 09:59:53 19/11/2025
127 OpenOcean OpenOcean YFI/USDC $4,512.82 $3,777.49 03:24:08 18/11/2025
128 Bitrue Bitrue YFI/USDT $4,453.99 $3,109.80 09:57:08 19/11/2025
129 CoinDCX CoinDCX YFI/INR $4,795.76 $2,486.68 09:51:07 19/11/2025
130 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $4,450.60 $1,816.24 09:57:18 19/11/2025
131 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,445.28 $1,696.76 09:57:11 19/11/2025
132 P2B P2B YFI/BTC $4,438.99 $1,531.64 09:57:10 19/11/2025
133 Dzengi.com Dzengi.com YFI/USD $4,437.80 $1,280.64 10:00:11 19/11/2025
134 ICRYPEX ICRYPEX YFI/ICPX $4,547.82 $1,185.83 10:00:11 19/11/2025
135 Binance TH Binance TH YFI/USDT $4,452.78 $1,075.48 09:57:09 19/11/2025
136 Foxbit Foxbit YFI/BRL $4,453.65 $979.56 09:51:09 19/11/2025
137 Tokocrypto Tokocrypto YFI/USDT $4,450.99 $852.39 09:57:09 19/11/2025
138 Bitcoiva Bitcoiva YFI/INR $4,650.09 $810.45 10:00:08 19/11/2025
139 Bitazza Bitazza YFI/THB $4,408.98 $796.83 10:00:12 19/11/2025
140 Young Platform Young Platform YFI/EUR $4,439.31 $737.75 09:51:07 19/11/2025
141 TRIV TRIV YFI/IDR $4,455.97 $676.18 10:00:18 19/11/2025
142 TRIV TRIV YFI/USDT $4,445.07 $674.53 10:00:18 19/11/2025
143 CoinDCX CoinDCX YFI/USDT $4,241.39 $631.91 09:51:07 19/11/2025
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $4,413.11 $580.33 09:16:23 19/11/2025
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $4,481.78 $472.33 09:25:15 19/11/2025
146 Korbit Korbit YFI/KRW $4,234.11 $382.67 09:51:07 19/11/2025
147 ChangeNOW ChangeNOW YFI/BTC $4,366.81 $335.11 09:57:07 19/11/2025
148 B2Z Exchange B2Z Exchange YFI/USDC $4,446.72 $326.88 10:00:11 19/11/2025
149 BITmarkets BITmarkets YFI/USDC $4,446.72 $326.88 10:00:11 19/11/2025
150 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $4,494.18 $310.93 07:09:53 19/11/2025
151 Bitfinex Bitfinex YFI/USDT $4,388.93 $259.66 09:59:53 19/11/2025
152 WazirX WazirX YFI/USDT $4,379.64 $246.50 10:03:08 19/11/2025
153 Indodax Indodax YFI/IDR $4,224.64 $217.33 10:02:54 19/11/2025
154 ZebPay ZebPay YFI/INR $4,770.17 $149.29 09:51:07 19/11/2025
155 CoinJar CoinJar YFI/USDC $4,308.40 $129.25 10:00:42 19/11/2025
156 CoinJar CoinJar YFI/GBP $4,300.22 $129.01 10:00:42 19/11/2025
157 WazirX WazirX YFI/INR $4,520.66 $125.63 10:03:08 19/11/2025
158 Independent Reserve Independent Reserve YFI/AUD $4,414.70 $84.71 10:00:12 19/11/2025
159 Unocoin Unocoin YFI/INR $9,031.44 $35.00 09:51:12 19/11/2025
160 Bancor Network Bancor Network YFI/BNT $4,828.10 $30.89 09:57:08 19/11/2025
161 Mercado Bitcoin Mercado Bitcoin YFI/BRL $4,408.43 $29.61 09:57:09 19/11/2025
162 Reku Reku YFI/IDR $4,388.32 $24.86 10:00:11 19/11/2025
163 MAX Exchange MAX Exchange YFI/TWD $4,464.41 $21.88 09:57:07 19/11/2025
164 OKX OKX YFI/USD $4,449.00 $10.99 09:56:23 19/11/2025
165 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,605.42 $3.22 09:59:53 19/11/2025
166 GOPAX GOPAX YFI/KRW $4,189.93 $1.41 10:00:08 19/11/2025
167 Honeyswap Honeyswap YFI/wxDai $4,067.77 $0.06070 09:18:25 19/11/2025
168 Poloniex Poloniex YFI/USDT $6,695.59 $0 10:02:53 19/11/2025
169 HitBTC HitBTC YFI/BTC $4,352.60 $0 10:00:07 19/11/2025
170 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $4,746.07 $0 09:58:53 19/11/2025
171 YoBit YoBit YFI/BTC $3,832.87 $0 09:51:12 19/11/2025
172 Independent Reserve Independent Reserve YFI/NZD $4,385.98 $0 10:00:12 19/11/2025
173 Independent Reserve Independent Reserve YFI/USD $4,401.93 $0 10:00:12 19/11/2025
174 Bitbns Bitbns YFI/INR $973.34 $0 09:57:09 19/11/2025
175 NovaDAX NovaDAX YFI/BRL $4,265.55 $0 09:57:09 19/11/2025
176 CoinJar CoinJar YFI/AUD $4,402.88 $0 10:00:42 19/11/2025
177 CoinJar CoinJar YFI/EUR $9,275.36 $0 10:00:42 19/11/2025
178 CoinJar CoinJar YFI/USD $4,423.00 $0 10:00:42 19/11/2025
179 FMFW.io FMFW.io YFI/BTC $4,355.33 $0 10:00:11 19/11/2025
180 Giottus Giottus YFI/INR $4,844.62 $0 09:36:11 19/11/2025
181 Giottus Giottus YFI/USDT $4,389.01 $0 09:36:11 19/11/2025
182 Bitazza Bitazza YFI/BTC $12,129.72 $0 10:00:12 19/11/2025
183 THORChain THORChain YFI/RUNE $4,509.35 $0 09:57:09 19/11/2025
184 ONUS Pro ONUS Pro YFI/VNDC $4,452.78 $0 09:57:13 19/11/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 19/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,670,437 với tỷ giá $4,447.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 922 đánh giá