Yearn YFI
Xếp hạng #267
15:28:00 24/05/2026
Giá Yearn (YFI)
$2,498.78 3.22%
0.03256 BTC
65,857,879 VND
Thấp: $2,401.22
Cao: $2,527.14
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,493.98 | $36,823,266 | 15:00:15 24/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,490.93 | $12,523,798 | 14:57:17 24/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,493.97 | $10,373,371 | 14:57:08 24/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,737.46 | $9,790,775 | 14:51:15 24/05/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,493.98 | $6,551,694 | 15:00:17 24/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,493.98 | $6,551,653 | 15:00:16 24/05/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,493.88 | $4,838,659 | 15:00:16 24/05/2026 |
| 8 | KTX |
YFI/USDT | $2,496.87 | $2,687,342 | 15:00:07 24/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,491.03 | $1,884,939 | 14:57:15 24/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,491.97 | $1,462,218 | 14:54:16 24/05/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,492.02 | $1,316,497 | 14:45:15 24/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,981.56 | $1,270,298 | 15:36:13 21/05/2026 |
| 13 |  Millionero |
YFI/USDT | $2,498.92 | $1,036,134 | 14:57:17 24/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,493.08 | $918,286 | 15:00:16 24/05/2026 |
| 15 |  Ju.com |
YFI/USDT | $2,491.93 | $911,301 | 14:57:16 24/05/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,494.96 | $828,548 | 14:57:09 24/05/2026 |
| 17 | Millionero |
YFI/USDT | $2,490.97 | $745,516 | 14:54:15 24/05/2026 |
| 18 |  Batonex |
YFI/USDT | $2,492.98 | $583,690 | 15:00:16 24/05/2026 |
| 19 |  Bitunix |
YFI/USDT | $2,491.96 | $548,746 | 14:57:17 24/05/2026 |
| 20 |  BlockFin |
YFI/USDT | $2,494.88 | $498,843 | 15:00:09 24/05/2026 |
| 21 |  Phemex |
YFI/USDT | $2,493.93 | $473,862 | 14:57:11 24/05/2026 |
| 22 |  BitMart |
YFI/USDT | $2,494.85 | $371,378 | 14:57:08 24/05/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,496.00 | $324,122 | 14:57:11 24/05/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,496.95 | $313,732 | 14:45:08 24/05/2026 |
| 25 |  UZX |
YFI/USDT | $2,496.02 | $307,878 | 14:57:10 24/05/2026 |
| 26 |  BloFin |
YFI/USDT | $2,495.92 | $299,371 | 14:57:11 24/05/2026 |
| 27 |  BitDelta |
YFI/USDT | $2,497.87 | $277,933 | 15:00:08 24/05/2026 |
| 28 |  HTX |
YFI/USDT | $2,495.81 | $259,779 | 14:59:54 24/05/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,494.88 | $250,568 | 15:00:08 24/05/2026 |
| 30 |  Bitcastle |
YFI/USDT | $2,491.08 | $224,459 | 15:00:19 24/05/2026 |
| 31 | Binance |
YFI/USDT | $2,497.96 | $196,725 | 14:56:54 24/05/2026 |
| 32 |  B2Z Exchange |
YFI/USD | $2,497.10 | $189,931 | 15:00:15 24/05/2026 |
| 33 |  BTSE |
YFI/USDT | $2,487.93 | $189,812 | 14:57:15 24/05/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,491.31 | $183,684 | 14:57:17 24/05/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,496.29 | $181,728 | 15:00:15 24/05/2026 |
| 36 |  P2B |
YFI/USDT | $2,498.01 | $172,072 | 14:54:08 24/05/2026 |
| 37 |  BVOX |
YFI/USDT | $2,498.96 | $149,791 | 14:57:09 24/05/2026 |
| 38 |  Bitbase |
YFI/USDT | $2,498.29 | $130,508 | 14:21:21 24/05/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,497.96 | $116,182 | 14:57:10 24/05/2026 |
| 40 |  Azbit |
YFI/USDT | $2,492.97 | $113,737 | 14:57:07 24/05/2026 |
| 41 |  CoinW |
YFI/USDT | $2,496.68 | $107,750 | 14:57:12 24/05/2026 |
| 42 |  BTCC |
YFI/USDT | $2,497.96 | $98,945.05 | 14:57:08 24/05/2026 |
| 43 |  4E |
YFI/USDT | $2,496.87 | $97,284.73 | 15:00:09 24/05/2026 |
| 44 | Coinlocally |
YFI/USDT | $2,495.88 | $96,642.94 | 15:00:09 24/05/2026 |
| 45 | BlockFin |
YFI/USDT | $2,490.93 | $95,093.51 | 14:57:15 24/05/2026 |
| 46 | Phemex |
YFI/USDT | $2,491.93 | $92,362.74 | 14:57:17 24/05/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,495.96 | $80,589.43 | 14:57:08 24/05/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,490.96 | $77,686.61 | 14:57:16 24/05/2026 |
| 49 | Bitunix |
YFI/USDT | $2,494.96 | $74,227.66 | 14:57:09 24/05/2026 |
| 50 |  VinDAX |
YFI/USDT | $2,491.88 | $70,909.43 | 15:00:10 24/05/2026 |
| 51 |  HitBTC |
YFI/USDT | $2,494.16 | $69,429.89 | 14:57:09 24/05/2026 |
| 52 |  FMFW.io |
YFI/USD | $2,494.16 | $69,429.89 | 14:57:09 24/05/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $2,497.67 | $69,427.87 | 15:00:08 24/05/2026 |
| 54 |  MEXC |
YFI/USDT | $2,494.62 | $68,563.21 | 14:54:09 24/05/2026 |
| 55 |  XXKK |
YFI/USDT | $2,496.18 | $68,480.33 | 15:00:09 24/05/2026 |
| 56 |  LATOKEN |
YFI/USDT | $2,508.19 | $60,769.45 | 14:54:07 24/05/2026 |
| 57 |  Bithumb |
YFI/KRW | $2,429.01 | $54,282.71 | 14:59:54 24/05/2026 |
| 58 |  Tapbit |
YFI/USDT | $2,494.96 | $53,281.86 | 14:57:09 24/05/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,499.01 | $49,107.33 | 14:54:08 24/05/2026 |
| 60 |  BitTap |
YFI/USDT | $2,494.98 | $48,438.31 | 15:00:17 24/05/2026 |
| 61 | BITmarkets |
YFI/USD | $2,499.28 | $46,076.27 | 15:00:08 24/05/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,499.28 | $46,076.26 | 15:00:11 24/05/2026 |
| 63 |  GroveX |
YFI/USDT | $2,497.87 | $43,103.12 | 15:00:09 24/05/2026 |
| 64 |  Kraken |
YFI/USD | $2,503.00 | $42,208.52 | 14:59:54 24/05/2026 |
| 65 |  Gate |
YFI/USDT | $2,486.68 | $34,932.54 | 14:54:19 24/05/2026 |
| 66 | HTX |
YFI/USDT | $2,491.43 | $33,350.54 | 14:57:16 24/05/2026 |
| 67 |  Bit2Me |
YFI/EUR | $2,496.02 | $31,506.48 | 14:57:10 24/05/2026 |
| 68 |  Pionex |
YFI/USDT | $2,490.93 | $30,921.91 | 14:57:16 24/05/2026 |
| 69 | BingX |
YFI/USDT | $2,496.96 | $30,311.60 | 14:57:08 24/05/2026 |
| 70 | Kraken |
YFI/EUR | $2,496.02 | $29,442.72 | 14:59:54 24/05/2026 |
| 71 | Pionex |
YFI/USDT | $2,494.96 | $29,436.81 | 14:57:10 24/05/2026 |
| 72 | BloFin |
YFI/USDT | $2,490.96 | $28,486.04 | 14:57:17 24/05/2026 |
| 73 |  KCEX |
YFI/USDT | $2,494.86 | $26,892.27 | 14:57:10 24/05/2026 |
| 74 |  Coinbase Exchange |
YFI/USD | $2,504.92 | $26,867.77 | 14:56:29 24/05/2026 |
| 75 |  LeveX |
YFI/USDT | $2,493.98 | $26,091.11 | 15:00:15 24/05/2026 |
| 76 |  Picol |
YFI/USDT | $2,494.88 | $25,727.90 | 15:00:07 24/05/2026 |
| 77 |  KuCoin |
YFI/USDT | $2,500.92 | $22,632.96 | 14:57:23 24/05/2026 |
| 78 |  Curve (Ethereum) |
YFI/WETH | $2,495.60 | $22,152.99 | 11:09:47 24/05/2026 |
| 79 | WhiteBIT |
YFI/UAH | $2,464.97 | $21,563.14 | 14:45:08 24/05/2026 |
| 80 |  ICRYPEX |
YFI/ICPX | $2,551.65 | $21,437.50 | 15:00:08 24/05/2026 |
| 81 |  Bitvavo |
YFI/EUR | $2,501.94 | $20,557.44 | 14:57:09 24/05/2026 |
| 82 |  EXMO |
YFI/USDT | $2,490.87 | $18,978.31 | 14:57:07 24/05/2026 |
| 83 |  EXMO.ME |
YFI/USDT | $2,490.87 | $18,978.31 | 14:57:10 24/05/2026 |
| 84 |  Bybit |
YFI/USDT | $2,498.01 | $17,810.93 | 14:54:09 24/05/2026 |
| 85 | Bitcastle |
YFI/USDT | $2,497.87 | $17,196.43 | 15:00:08 24/05/2026 |
| 86 |  EasiCoin |
YFI/USDT | $2,496.87 | $15,905.33 | 15:00:09 24/05/2026 |
| 87 | WhiteBIT |
YFI/EUR | $2,497.37 | $13,976.63 | 14:45:08 24/05/2026 |
| 88 |  DigiFinex |
YFI/USDT | $2,500.56 | $13,393.01 | 15:00:11 24/05/2026 |
| 89 | KuCoin |
YFI/USDT | $2,494.93 | $11,426.84 | 14:57:19 24/05/2026 |
| 90 |  Hibt |
YFI/USDT | $2,498.02 | $11,027.89 | 14:48:08 24/05/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,497.94 | $10,279.40 | 15:00:11 24/05/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,497.94 | $10,279.39 | 15:00:08 24/05/2026 |
| 93 | BTSE |
YFI/USDT | $2,497.97 | $10,257.88 | 14:57:08 24/05/2026 |
| 94 | LeveX |
YFI/USDT | $2,493.78 | $10,026.16 | 15:00:07 24/05/2026 |
| 95 |  OKX |
YFI/USDT | $2,498.88 | $8,924.13 | 14:56:23 24/05/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,534.96 | $8,097.77 | 15:00:09 24/05/2026 |
| 97 |  ZKE |
YFI/USDT | $2,496.89 | $7,535.25 | 15:00:13 24/05/2026 |
| 98 |  Cryptomus |
YFI/USDT | $2,500.87 | $6,796.16 | 15:00:07 24/05/2026 |
| 99 |  CoinEx |
YFI/USDT | $2,493.94 | $5,472.09 | 14:59:53 24/05/2026 |
| 100 | Gate |
YFI/USDT | $2,501.65 | $4,756.64 | 14:56:54 24/05/2026 |
| 101 |  XBO.com |
YFI/USDT | $2,493.03 | $3,765.96 | 14:57:11 24/05/2026 |
| 102 |  Bitget |
YFI/USDT | $2,492.02 | $3,504.29 | 14:54:08 24/05/2026 |
| 103 |  NexDAX |
YFI/USDT | $2,492.97 | $3,059.64 | 14:57:10 24/05/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,497.87 | $3,034.67 | 15:00:09 24/05/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,508.98 | $2,998.32 | 14:21:11 24/05/2026 |
| 106 |  MAX Exchange |
YFI/TWD | $2,525.17 | $2,248.92 | 14:57:07 24/05/2026 |
| 107 |  BitKan |
YFI/USDT | $2,520.95 | $1,842.84 | 15:00:12 24/05/2026 |
| 108 |  Crypto.com Exchange |
YFI/USD | $2,492.29 | $1,651.64 | 14:57:07 24/05/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,495.58 | $1,425.14 | 11:09:47 24/05/2026 |
| 110 |  CoinDCX |
YFI/INR | $2,623.84 | $1,071.42 | 15:00:08 24/05/2026 |
| 111 |  Bitkub |
YFI/THB | $2,492.85 | $1,056.53 | 14:57:10 24/05/2026 |
| 112 |  Gemini |
YFI/USD | $2,542.19 | $1,041.04 | 14:59:53 24/05/2026 |
| 113 |  Foxbit |
YFI/BRL | $2,519.61 | $915.96 | 15:00:11 24/05/2026 |
| 114 | Coinbase Exchange |
YFI/BTC | $2,529.77 | $802.14 | 14:56:29 24/05/2026 |
| 115 | Bitrue |
YFI/USDT | $2,497.96 | $588.18 | 14:57:10 24/05/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,494.18 | $580.28 | 15:00:08 24/05/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,494.19 | $580.28 | 15:00:11 24/05/2026 |
| 118 | Crypto.com Exchange |
YFI/USD | $2,502.87 | $483.96 | 13:18:17 24/05/2026 |
| 119 |  Young Platform |
YFI/EUR | $2,483.26 | $354.71 | 15:00:07 24/05/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,499.62 | $286.33 | 11:00:35 24/05/2026 |
| 121 | OKX |
YFI/USD | $2,484.00 | $255.62 | 14:56:23 24/05/2026 |
| 122 | CoinDCX |
YFI/USDT | $2,500.87 | $218.38 | 15:00:08 24/05/2026 |
| 123 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,494.90 | $178.32 | 11:10:11 24/05/2026 |
| 124 |  Binance.US |
YFI/USDT | $2,425.02 | $144.09 | 14:59:53 24/05/2026 |
| 125 |  Korbit |
YFI/KRW | $2,377.71 | $142.76 | 14:48:12 24/05/2026 |
| 126 |  5DAX |
YFI/USDT | $2,492.88 | $136.60 | 15:00:08 24/05/2026 |
| 127 |  Tokocrypto |
YFI/USDT | $2,497.96 | $111.64 | 14:57:10 24/05/2026 |
| 128 |  Indodax |
YFI/IDR | $2,710.59 | $73.07 | 14:59:23 24/05/2026 |
| 129 |  Bitso |
YFI/USD | $2,488.50 | $72.06 | 14:59:53 24/05/2026 |
| 130 |  WazirX |
YFI/USDT | $2,462.77 | $49.94 | 15:00:08 24/05/2026 |
| 131 | Bitazza |
YFI/THB | $2,456.02 | $22.83 | 15:00:08 24/05/2026 |
| 132 |  Binance TH |
YFI/USDT | $2,497.96 | $22.66 | 14:57:10 24/05/2026 |
| 133 |  GOPAX |
YFI/KRW | $2,507.94 | $12.52 | 15:00:09 24/05/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,493.62 | $9.37 | 14:51:56 24/05/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,384.74 | $4.84 | 14:57:11 24/05/2026 |
| 136 | WazirX |
YFI/INR | $2,870.41 | $4.60 | 15:00:08 24/05/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $2,496.34 | $4.55 | 06:54:35 24/05/2026 |
| 138 |  Unocoin |
YFI/INR | $1,891.32 | $2.09 | 15:00:09 24/05/2026 |
| 139 |  Bancor Network |
YFI/BNT | $2,507.06 | $0.6251 | 14:57:09 24/05/2026 |
| 140 |  Reku |
YFI/IDR | $2,476.33 | $0.5667 | 15:36:16 21/05/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,245.36 | $0 | 14:59:53 24/05/2026 |
| 142 | HitBTC |
YFI/BTC | $2,577.34 | $0 | 14:57:09 24/05/2026 |
| 143 | HitBTC |
YFI/USDC | $2,461.07 | $0 | 14:57:09 24/05/2026 |
| 144 |  YoBit |
YFI/BTC | $3,437.99 | $0 | 15:00:12 24/05/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,497.71 | $0 | 15:00:10 24/05/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,475.53 | $0 | 15:00:10 24/05/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,480.21 | $0 | 15:00:10 24/05/2026 |
| 148 | OKX |
YFI/USDC | $2,474.22 | $0 | 14:56:23 24/05/2026 |
| 149 |  ZebPay |
YFI/INR | $2,626.92 | $0 | 14:57:08 24/05/2026 |
| 150 |  Bitbns |
YFI/INR | $900.91 | $0 | 15:00:07 24/05/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,482.85 | $0 | 14:54:08 24/05/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,490.08 | $0 | 15:00:25 24/05/2026 |
| 153 | CoinJar |
YFI/GBP | $2,642.30 | $0 | 15:00:25 24/05/2026 |
| 154 | CoinJar |
YFI/USD | $2,485.00 | $0 | 15:00:25 24/05/2026 |
| 155 | CoinJar |
YFI/USDC | $2,492.43 | $0 | 15:00:25 24/05/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,580.30 | $0 | 14:57:09 24/05/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,461.07 | $0 | 14:57:09 24/05/2026 |
| 158 |  Giottus |
YFI/INR | $2,397.56 | $0 | 14:54:09 24/05/2026 |
| 159 | Giottus |
YFI/USDT | $2,498.01 | $0 | 14:54:09 24/05/2026 |
| 160 | Bitazza |
YFI/BTC | $10,056.77 | $0 | 15:00:08 24/05/2026 |
| 161 |  TruBit Pro Exchange |
YFI/USDT | $2,692.74 | $0 | 15:00:15 24/05/2026 |
| 162 |  WOO X |
YFI/USDT | $2,491.96 | $0 | 14:57:15 24/05/2026 |
| 163 |  ADEN |
YFI/USDT | $2,486.74 | $0 | 15:03:48 24/05/2026 |
| 164 |  Gate US |
YFI/USDT | $2,494.68 | $0 | 15:00:08 24/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 24/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,823,266 với tỷ giá $2,493.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.