Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,596,972,017,764 Khối lượng (24h): $160,792,009,202 Thị phần: BTC: 59.7%, ETH: 11.3%
Yearn (YFI)Yearn YFI
Xếp hạng #197 01:19:00 22/08/2026
Giá Yearn (YFI)
$2,253.42 4.44%
0.02917 BTC 58,356,903 VND
Thấp: $2,147.03 Cao: $2,281.82

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,246.45 $89,837,263 01:00:15 22/08/2026
2 BingX BingX YFI/USDT $2,244.39 $11,602,358 00:57:21 22/08/2026
3 BitDelta BitDelta YFI/USDT $2,249.45 $10,622,313 01:00:07 22/08/2026
4 Koinbay Koinbay YFI/USDT $2,245.39 $8,580,593 00:57:15 22/08/2026
5 WHXEX WHXEX YFI/USDT $2,247.45 $8,434,645 01:00:17 22/08/2026
6 idax exchange idax exchange YFI/USDT $2,247.34 $8,434,329 01:00:18 22/08/2026
7 CoinChief CoinChief YFI/USDT $2,249.54 $7,565,619 00:57:11 22/08/2026
8 WhiteBIT WhiteBIT YFI/USDT $2,253.38 $3,788,506 00:57:15 22/08/2026
9 KCEX KCEX YFI/USDT $2,245.63 $3,186,353 00:57:15 22/08/2026
10 Binance Binance YFI/USDT $2,250.46 $2,961,793 00:54:17 22/08/2026
11 OrangeX OrangeX YFI/USDT $2,246.39 $2,941,749 00:57:15 22/08/2026
12 Binibit Binibit YFI/USDT $2,261.74 $1,585,794 01:00:11 22/08/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,252.49 $1,206,114 00:54:08 22/08/2026
14 BlockFin BlockFin YFI/USDT $2,249.27 $1,103,680 01:00:07 22/08/2026
15 Toobit Toobit YFI/USDT $2,246.39 $674,904 00:57:15 22/08/2026
16 BloFin BloFin YFI/USDT $2,255.61 $660,178 00:54:07 22/08/2026
17 Batonex Batonex YFI/USDT $1,906.07 $589,031 15:00:16 18/08/2026
18 Binance Binance YFI/USDT $2,246.53 $413,767 00:56:42 22/08/2026
19 P2B P2B YFI/USDT $2,245.41 $354,391 00:45:11 22/08/2026
20 Bitcastle Bitcastle YFI/USDT $2,244.41 $346,993 01:00:17 22/08/2026
21 Phemex Phemex YFI/USDT $2,246.54 $316,131 00:57:08 22/08/2026
22 KuCoin KuCoin YFI/USDT $2,249.46 $291,624 00:54:19 22/08/2026
23 HTX HTX YFI/USDT $2,245.32 $273,057 00:59:24 22/08/2026
24 CRMClick CRMClick YFI/USDT $2,245.29 $273,022 00:57:12 22/08/2026
25 MEXC MEXC YFI/USDT $2,247.39 $260,792 00:57:16 22/08/2026
26 BitradeX BitradeX YFI/USDT $2,248.40 $246,532 00:45:10 22/08/2026
27 B2Z Exchange B2Z Exchange YFI/USD $2,242.73 $243,208 01:00:15 22/08/2026
28 BTSE BTSE YFI/USDT $2,243.68 $243,079 00:57:15 22/08/2026
29 Bitazza Bitazza YFI/USDT $2,248.45 $242,344 01:00:11 22/08/2026
30 BITmarkets BITmarkets YFI/USDT $2,242.20 $230,434 01:00:15 22/08/2026
31 Coinbase Exchange Coinbase Exchange YFI/USD $2,246.22 $207,547 00:56:59 22/08/2026
32 BTCC BTCC YFI/USDT $2,247.39 $206,998 00:57:11 22/08/2026
33 4E 4E YFI/USDT $2,249.41 $204,803 01:00:11 22/08/2026
34 Bitbase Bitbase YFI/USDT $2,252.31 $202,166 00:48:08 22/08/2026
35 Bitunix Bitunix YFI/USDT $2,246.39 $194,804 00:57:16 22/08/2026
36 Bitbase Bitbase YFI/USDT $2,249.36 $193,183 00:48:17 22/08/2026
37 BlockFin BlockFin YFI/USDT $2,247.45 $181,271 01:00:15 22/08/2026
38 Bitrue Bitrue YFI/USDT $2,246.99 $168,180 00:57:17 22/08/2026
39 CoinW CoinW YFI/USDT $2,249.69 $166,322 00:48:08 22/08/2026
40 Azbit Azbit YFI/USDT $2,249.51 $163,053 00:51:16 22/08/2026
41 Ourbit Ourbit YFI/USDT $2,248.94 $161,169 00:57:11 22/08/2026
42 OKX OKX YFI/USDT $2,252.46 $159,965 00:56:23 22/08/2026
43 KuCoin KuCoin YFI/USDT $2,241.45 $158,921 00:56:23 22/08/2026
44 Gate Gate YFI/USDT $2,255.46 $152,373 00:54:19 22/08/2026
45 SuperEx SuperEx YFI/USDT $2,251.45 $144,617 01:00:11 22/08/2026
46 BVOX BVOX YFI/USDT $2,250.58 $140,681 00:48:12 22/08/2026
47 Zoomex Zoomex YFI/USDT $2,244.63 $136,273 00:57:15 22/08/2026
48 WhiteBIT WhiteBIT YFI/USDT $2,246.42 $135,421 00:57:07 22/08/2026
49 Bithumb Bithumb YFI/KRW $2,203.07 $128,828 00:59:53 22/08/2026
50 AlphaX AlphaX YFI/USDT $2,245.45 $103,016 01:00:16 22/08/2026
51 BloFin BloFin YFI/USDT $2,249.51 $100,545 00:54:17 22/08/2026
52 BYDFi BYDFi YFI/USDT $2,247.49 $90,929.28 00:57:11 22/08/2026
53 MEXC MEXC YFI/USDT $2,251.88 $75,703.55 00:51:08 22/08/2026
54 Bitunix Bitunix YFI/USDT $2,248.62 $74,850.94 00:57:08 22/08/2026
55 VinDAX VinDAX YFI/USDT $2,245.28 $74,595.13 01:00:13 22/08/2026
56 Bitvavo Bitvavo YFI/EUR $2,248.42 $72,566.37 00:57:09 22/08/2026
57 XXKK XXKK YFI/USDT $2,248.39 $71,469.02 00:57:07 22/08/2026
58 Bybit Bybit YFI/USDT $2,249.49 $71,259.29 00:54:09 22/08/2026
59 BingX BingX YFI/USDT $2,252.61 $67,963.78 00:54:10 22/08/2026
60 Pionex Pionex YFI/USDT $2,247.49 $63,756.16 00:57:07 22/08/2026
61 x.me Exchange x.me Exchange YFI/USDT $2,248.62 $62,288.28 00:57:13 22/08/2026
62 FMFW.io FMFW.io YFI/USD $2,248.89 $58,088.51 00:57:10 22/08/2026
63 HitBTC HitBTC YFI/USDT $2,246.75 $58,085.03 01:00:12 22/08/2026
64 Gleec BTC Gleec BTC YFI/USDT $2,246.75 $58,085.03 01:00:11 22/08/2026
65 Tapbit Tapbit YFI/USDT $2,248.63 $56,851.19 00:57:07 22/08/2026
66 Picol Picol YFI/USDT $2,248.45 $56,187.54 01:00:12 22/08/2026
67 Pionex Pionex YFI/USDT $2,247.39 $52,529.85 00:57:16 22/08/2026
68 GroveX GroveX YFI/USDT $2,249.41 $50,263.16 01:00:12 22/08/2026
69 KCEX KCEX YFI/USDT $2,248.64 $48,687.52 00:57:12 22/08/2026
70 Cryptomus Cryptomus YFI/USDT $2,241.27 $48,051.76 01:00:10 22/08/2026
71 BitTap BitTap YFI/USDT $2,246.45 $45,809.48 01:00:16 22/08/2026
72 B2Z Exchange B2Z Exchange YFI/USD $2,252.94 $39,766.24 01:00:07 22/08/2026
73 BITmarkets BITmarkets YFI/USD $2,252.94 $39,766.24 01:00:12 22/08/2026
74 DigiFinex DigiFinex YFI/USDT $2,249.00 $38,714.31 01:00:11 22/08/2026
75 KTX KTX YFI/USDT $2,249.41 $35,922.26 01:00:10 22/08/2026
76 EasiCoin EasiCoin YFI/USDT $2,249.45 $33,500.70 01:00:15 22/08/2026
77 LeveX LeveX YFI/USDT $2,247.26 $32,338.48 01:00:15 22/08/2026
78 Bitcastle Bitcastle YFI/USDT $2,248.41 $31,807.17 01:00:12 22/08/2026
79 BitKan BitKan YFI/USDT $2,245.28 $25,651.58 01:00:11 22/08/2026
80 CoinEx CoinEx YFI/USDT $2,246.69 $21,022.25 00:59:23 22/08/2026
81 Hibt Hibt YFI/USDT $2,246.54 $20,713.19 00:57:09 22/08/2026
82 WhiteBIT WhiteBIT YFI/UAH $2,182.84 $20,309.19 00:57:07 22/08/2026
83 Kraken Kraken YFI/USD $2,254.50 $19,693.61 00:59:25 22/08/2026
84 WhiteBIT WhiteBIT YFI/EUR $2,246.07 $18,272.73 00:57:07 22/08/2026
85 XBO.com XBO.com YFI/USDT $2,245.54 $17,689.05 00:57:08 22/08/2026
86 NexDAX NexDAX YFI/USDT $2,253.45 $12,719.01 01:00:08 22/08/2026
87 ZKE ZKE YFI/USDT $2,249.58 $12,580.48 01:00:09 22/08/2026
88 Gate Gate YFI/USDT $2,240.86 $12,434.11 00:56:24 22/08/2026
89 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,251.85 $11,971.11 00:45:47 22/08/2026
90 LeveX LeveX YFI/USDT $2,250.37 $11,713.49 01:00:09 22/08/2026
91 BITmarkets BITmarkets YFI/USDT $2,250.29 $11,030.28 01:00:12 22/08/2026
92 B2Z Exchange B2Z Exchange YFI/USDT $2,250.30 $11,030.27 01:00:07 22/08/2026
93 BTSE BTSE YFI/USDT $2,246.21 $10,989.15 00:57:08 22/08/2026
94 Kraken Kraken YFI/EUR $2,247.40 $8,889.71 00:59:25 22/08/2026
95 CoinDCX CoinDCX YFI/INR $2,292.98 $8,373.83 01:00:10 22/08/2026
96 Bit2Me Bit2Me YFI/EUR $2,248.42 $8,348.69 00:57:07 22/08/2026
97 Bitcoiva Bitcoiva YFI/INR $2,336.19 $7,207.17 01:00:12 22/08/2026
98 Gemini Gemini YFI/USD $2,247.09 $6,183.87 00:59:54 22/08/2026
99 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,262.86 $5,410.27 00:57:07 22/08/2026
100 Uniswap v2 Uniswap v2 YFI/WETH $2,254.03 $5,234.23 00:32:23 22/08/2026
101 Variational Variational YFI/USDC $2,248.49 $4,459.62 01:03:16 22/08/2026
102 Aster Aster YFI/USDT $2,244.51 $3,900.79 00:54:15 22/08/2026
103 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,245.92 $3,511.37 00:45:47 22/08/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,254.19 $3,369.83 00:32:23 22/08/2026
105 Bitcoiva Bitcoiva YFI/USDT $2,246.45 $2,883.30 01:00:12 22/08/2026
106 Foxbit Foxbit YFI/BRL $2,244.85 $2,648.57 01:00:10 22/08/2026
107 OKX OKX YFI/USDC $2,281.12 $2,382.58 00:56:23 22/08/2026
108 MAX Exchange MAX Exchange YFI/TWD $2,252.27 $1,810.15 00:57:11 22/08/2026
109 Bitrue Bitrue YFI/USDT $2,246.39 $1,195.47 00:57:11 22/08/2026
110 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,272.99 $891.67 22:54:17 21/08/2026
111 Coinbase Exchange Coinbase Exchange YFI/BTC $2,246.97 $844.18 00:56:30 22/08/2026
112 CoinDCX CoinDCX YFI/USDT $2,249.27 $819.45 01:00:10 22/08/2026
113 LATOKEN LATOKEN YFI/USDT $2,103.37 $789.86 14:12:10 21/08/2026
114 BITmarkets BITmarkets YFI/USDC $2,245.96 $688.46 01:00:12 22/08/2026
115 B2Z Exchange B2Z Exchange YFI/USDC $2,245.97 $688.46 01:00:07 22/08/2026
116 WazirX WazirX YFI/USDT $2,230.65 $581.12 01:00:11 22/08/2026
117 Indodax Indodax YFI/IDR $2,203.17 $488.72 00:59:24 22/08/2026
118 Bitkub Bitkub YFI/THB $2,203.72 $436.25 00:57:09 22/08/2026
119 WazirX WazirX YFI/INR $2,274.29 $340.25 01:00:11 22/08/2026
120 TRIV TRIV YFI/IDR $2,255.00 $282.45 01:00:25 22/08/2026
121 TRIV TRIV YFI/USDT $2,249.36 $281.75 01:00:25 22/08/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,273.37 $273.15 00:11:23 22/08/2026
123 Young Platform Young Platform YFI/EUR $2,249.59 $238.31 00:57:11 22/08/2026
124 Dzengi Dzengi YFI/USD $2,232.30 $227.60 00:57:11 22/08/2026
125 Binance.US Binance.US YFI/USDT $2,187.41 $145.54 00:59:53 22/08/2026
126 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,888.92 $118.51 00:57:09 22/08/2026
127 Reku Reku YFI/IDR $2,265.17 $118.10 01:00:08 22/08/2026
128 5DAX 5DAX YFI/USDT $2,245.41 $116.48 01:00:11 22/08/2026
129 BITmarkets BITmarkets YFI/IDR $2,246.31 $104.07 01:00:12 22/08/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,258.92 $71.27 00:23:21 22/08/2026
131 Tokocrypto Tokocrypto YFI/USDT $2,246.49 $61.95 00:57:12 22/08/2026
132 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,262.86 $36.79 18:09:18 21/08/2026
133 Independent Reserve Independent Reserve YFI/AUD $2,294.78 $30.58 01:00:08 22/08/2026
134 Bitazza Bitazza YFI/THB $2,205.46 $23.32 01:00:11 22/08/2026
135 Binance TH Binance TH YFI/USDT $2,246.54 $22.79 00:57:07 22/08/2026
136 ICRYPEX ICRYPEX YFI/ICPX $2,106.94 $18.87 01:00:12 22/08/2026
137 Bancor Network Bancor Network YFI/BNT $1,955.82 $11.21 00:57:12 22/08/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,181.60 $9.88 05:40:23 20/08/2026
139 Giottus Giottus YFI/USDT $2,262.39 $5.43 00:09:11 22/08/2026
140 Unocoin Unocoin YFI/INR $1,891.29 $2.65 00:54:08 22/08/2026
141 ZebPay ZebPay YFI/INR $2,341.22 $2.39 00:57:10 22/08/2026
142 GOPAX GOPAX YFI/KRW $2,752.30 $0.07217 01:00:11 22/08/2026
143 Poloniex Poloniex YFI/USDT $1,627.88 $0 00:59:23 22/08/2026
144 HitBTC HitBTC YFI/BTC $2,530.36 $0 01:00:12 22/08/2026
145 HitBTC HitBTC YFI/USDC $2,519.13 $0 01:00:12 22/08/2026
146 YoBit YoBit YFI/BTC $2,847.85 $0 01:00:10 22/08/2026
147 Independent Reserve Independent Reserve YFI/NZD $2,301.82 $0 01:00:08 22/08/2026
148 Independent Reserve Independent Reserve YFI/USD $2,301.25 $0 01:00:08 22/08/2026
149 Korbit Korbit YFI/KRW $2,020.90 $0 00:48:07 22/08/2026
150 Bitbns Bitbns YFI/INR $900.90 $0 01:00:07 22/08/2026
151 BitMart BitMart YFI/USDT $2,057.99 $0 01:00:15 22/08/2026
152 CoinJar CoinJar YFI/AUD $2,125.30 $0 01:00:36 22/08/2026
153 CoinJar CoinJar YFI/GBP $1,990.00 $0 01:00:36 22/08/2026
154 CoinJar CoinJar YFI/USD $2,049.00 $0 01:00:36 22/08/2026
155 CoinJar CoinJar YFI/USDC $1,975.00 $0 01:00:36 22/08/2026
156 FMFW.io FMFW.io YFI/BTC $2,530.99 $0 00:57:10 22/08/2026
157 FMFW.io FMFW.io YFI/USDC $2,519.34 $0 00:57:10 22/08/2026
158 Giottus Giottus YFI/INR $2,052.32 $0 00:09:11 22/08/2026
159 Bitazza Bitazza YFI/BTC $10,143.39 $0 01:00:11 22/08/2026
160 WOO X WOO X YFI/USDT $2,247.39 $0 00:57:16 22/08/2026
161 ADEN ADEN YFI/USDT $2,249.52 $0 01:03:56 22/08/2026
162 Gate US Gate US YFI/USDT $2,251.45 $0 01:00:11 22/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 22/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,837,263 với tỷ giá $2,246.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.8 trên 1043 đánh giá