Tiền ảo: 36,586 Sàn giao dịch: 903 Vốn hóa: $3,115,341,314,158 Khối lượng (24h): $147,914,242,915 Thị phần: BTC: 58.5%, ETH: 11.7%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #200 13:48:00 27/11/2025
Giá yearn.finance (YFI)
$4,145.04 0.77%
0.04538 BTC 114,374,097 VND
Thấp: $4,077.55 Cao: $4,174.57

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX YFI/USDT $4,129.20 $36,999,952 12:54:16 27/11/2025
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,129.55 $24,651,059 13:00:16 27/11/2025
3 CoinChief CoinChief YFI/USDT $4,152.85 $15,046,923 10:12:11 27/11/2025
4 Koinbay Koinbay YFI/USDT $8,748.43 $9,803,069 12:54:15 27/11/2025
5 Zedxion Exchange Zedxion Exchange YFI/USDT $4,128.55 $9,029,118 13:00:16 27/11/2025
6 CZR Exchange CZR Exchange YFI/USDT $4,128.55 $9,029,118 13:00:16 27/11/2025
7 BTCC BTCC YFI/USDT $4,132.91 $8,994,977 12:57:16 27/11/2025
8 NovaEx NovaEx YFI/USDT $4,129.15 $5,173,398 13:00:16 27/11/2025
9 CRMClick CRMClick YFI/USDT $4,114.08 $5,109,085 12:57:07 27/11/2025
10 HTX HTX YFI/USDT $4,115.70 $5,106,354 12:59:24 27/11/2025
11 Top.one Top.one YFI/USDT $4,127.01 $2,818,775 13:03:16 27/11/2025
12 WhiteBIT WhiteBIT YFI/USDT $4,135.20 $2,802,664 12:54:15 27/11/2025
13 KuCoin KuCoin YFI/USDT $4,131.20 $2,397,539 12:54:19 27/11/2025
14 Bitcastle Bitcastle YFI/USDT $4,128.55 $1,866,611 13:00:19 27/11/2025
15 Batonex Batonex YFI/USDT $4,129.55 $1,841,217 13:00:16 27/11/2025
16 CoinUp.io CoinUp.io YFI/USDT $4,132.99 $1,780,652 12:57:08 27/11/2025
17 Ju.com Ju.com YFI/USDT $4,132.91 $1,754,477 12:57:16 27/11/2025
18 Millionero Millionero YFI/USDT $4,123.58 $1,727,125 12:57:10 27/11/2025
19 Coinlocally Coinlocally YFI/USDT $4,129.20 $1,579,274 12:54:17 27/11/2025
20 WEEX WEEX YFI/USDT $4,127.91 $1,566,735 12:57:17 27/11/2025
21 OKX OKX YFI/USDT $4,127.53 $1,384,936 12:55:50 27/11/2025
22 Bibox Bibox YFI/USDT $4,985.39 $1,271,276 13:00:11 27/11/2025
23 Bybit Bybit YFI/USDT $4,131.20 $1,150,528 12:54:16 27/11/2025
24 XXKK XXKK YFI/USDT $4,128.55 $942,598 13:00:16 27/11/2025
25 Bitunix Bitunix YFI/USDT $4,126.91 $851,891 12:57:15 27/11/2025
26 Millionero Millionero YFI/USDT $4,127.91 $746,406 12:57:15 27/11/2025
27 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,134.23 $663,797 13:00:11 27/11/2025
28 Binance Binance YFI/USDT $4,133.11 $651,808 12:56:54 27/11/2025
29 Bitrue Bitrue YFI/USDT $4,127.71 $596,413 12:57:17 27/11/2025
30 Bybit Bybit YFI/USDT $4,131.11 $522,614 12:54:12 27/11/2025
31 BVOX BVOX YFI/USDT $4,135.60 $486,868 12:54:09 27/11/2025
32 BitDelta BitDelta YFI/USDT $4,133.26 $465,141 13:00:09 27/11/2025
33 MEXC MEXC YFI/USDT $4,131.20 $462,659 12:54:15 27/11/2025
34 WhiteBIT WhiteBIT YFI/USDT $4,133.05 $456,301 12:54:11 27/11/2025
35 Phemex Phemex YFI/USDT $4,133.99 $399,772 12:57:08 27/11/2025
36 UZX UZX YFI/USDT $4,135.99 $380,729 12:54:07 27/11/2025
37 Zoomex Zoomex YFI/USDT $4,126.91 $344,922 12:57:17 27/11/2025
38 B2Z Exchange B2Z Exchange YFI/USD $4,128.00 $339,853 13:00:15 27/11/2025
39 BTSE BTSE YFI/USDT $4,132.15 $339,378 12:57:15 27/11/2025
40 BITmarkets BITmarkets YFI/USDT $4,127.55 $325,193 13:00:15 27/11/2025
41 4E 4E YFI/USDT $4,133.57 $322,548 12:54:13 27/11/2025
42 Azbit Azbit YFI/BTC $4,122.90 $319,185 12:54:11 27/11/2025
43 Toobit Toobit YFI/USDT $4,126.91 $283,607 12:57:17 27/11/2025
44 CoinW CoinW YFI/USDT $4,136.20 $263,277 12:54:07 27/11/2025
45 Coinbase Exchange Coinbase Exchange YFI/USD $4,130.14 $262,839 12:56:59 27/11/2025
46 Bitazza Bitazza YFI/USDT $4,120.26 $250,091 13:00:11 27/11/2025
47 Phemex Phemex YFI/USDT $4,130.11 $249,355 12:57:17 27/11/2025
48 BitMart BitMart YFI/USDT $4,135.99 $245,438 12:57:09 27/11/2025
49 MEXC MEXC YFI/USDT $4,131.31 $239,618 12:51:09 27/11/2025
50 XXKK XXKK YFI/USDT $4,133.60 $229,686 13:00:07 27/11/2025
51 HitBTC HitBTC YFI/USDT $4,130.07 $187,421 12:57:07 27/11/2025
52 FMFW.io FMFW.io YFI/USD $4,130.07 $187,415 13:00:08 27/11/2025
53 Gleec BTC Gleec BTC YFI/USDT $4,130.07 $187,415 13:00:10 27/11/2025
54 BTCC BTCC YFI/USDT $4,132.99 $183,756 12:57:08 27/11/2025
55 Bithumb Bithumb YFI/KRW $4,231.18 $178,464 12:59:23 27/11/2025
56 SuperEx SuperEx YFI/USDT $4,134.57 $167,608 12:54:09 27/11/2025
57 TGEX TGEX YFI/USDT $4,130.20 $156,239 12:54:15 27/11/2025
58 Darkex Exchange Darkex Exchange YFI/USDT $4,132.79 $154,571 13:00:31 27/11/2025
59 BlockFin BlockFin YFI/USDT $4,128.55 $145,039 13:00:23 27/11/2025
60 BYDFi BYDFi YFI/USDT $4,135.26 $143,019 12:54:11 27/11/2025
61 Coinlocally Coinlocally YFI/USDT $4,133.60 $135,885 13:00:13 27/11/2025
62 BlockFin BlockFin YFI/USDT $4,130.60 $127,276 12:57:07 27/11/2025
63 KCEX KCEX YFI/USDT $4,132.35 $122,878 12:57:10 27/11/2025
64 OKX OKX YFI/USDT $4,124.30 $110,480 12:56:23 27/11/2025
65 Azbit Azbit YFI/USDT $4,131.64 $108,923 12:54:11 27/11/2025
66 Tapbit Tapbit YFI/USDT $4,133.49 $103,004 12:57:07 27/11/2025
67 BingX BingX YFI/USDT $4,130.99 $101,363 12:57:07 27/11/2025
68 Ourbit Ourbit YFI/USDT $4,124.39 $97,845.23 12:42:07 27/11/2025
69 LeveX LeveX YFI/USDT $4,133.97 $97,653.95 13:00:07 27/11/2025
70 Pionex Pionex YFI/USDT $4,132.99 $96,399.63 12:57:09 27/11/2025
71 BitTap BitTap YFI/USDT $4,128.11 $85,831.25 12:57:20 27/11/2025
72 Picol Picol YFI/USDT $4,133.26 $84,968.21 13:00:09 27/11/2025
73 EXMO EXMO YFI/BTC $3,893.18 $82,310.50 19:57:08 26/11/2025
74 GroveX GroveX YFI/USDT $4,132.57 $77,600.64 13:00:08 27/11/2025
75 BloFin BloFin YFI/USDT $4,129.99 $76,102.25 12:54:11 27/11/2025
76 Bitunix Bitunix YFI/USDT $4,162.60 $74,669.41 12:57:07 27/11/2025
77 Gate Gate YFI/USDT $4,130.20 $72,322.00 12:54:19 27/11/2025
78 KuCoin KuCoin YFI/USDT $4,130.13 $66,768.03 12:56:53 27/11/2025
79 HTX HTX YFI/USDT $4,124.27 $52,201.03 12:48:25 27/11/2025
80 CRMClick CRMClick YFI/USDT $4,130.31 $51,697.09 12:57:16 27/11/2025
81 EXMO EXMO YFI/USDT $4,127.85 $51,242.03 12:57:07 27/11/2025
82 EXMO.ME EXMO.ME YFI/USDT $4,131.48 $51,178.05 13:00:07 27/11/2025
83 DigiFinex DigiFinex YFI/USDT $4,134.03 $50,917.87 12:57:07 27/11/2025
84 LeveX LeveX YFI/USDT $4,128.15 $49,501.29 13:00:16 27/11/2025
85 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $4,132.06 $49,000.39 13:00:16 27/11/2025
86 Bitcastle Bitcastle YFI/USDT $4,132.57 $48,361.85 13:00:13 27/11/2025
87 ONUS Pro ONUS Pro YFI/VNDC $4,125.00 $46,122.29 12:57:17 27/11/2025
88 BloFin BloFin YFI/USDT $4,132.20 $41,301.92 12:54:17 27/11/2025
89 Pionex Pionex YFI/USDT $4,128.91 $35,262.73 12:57:17 27/11/2025
90 UEEx UEEx YFI/USDT $4,133.57 $32,537.10 12:54:09 27/11/2025
91 Binance Binance YFI/BTC $4,130.54 $30,143.07 12:56:54 27/11/2025
92 Bitcoiva Bitcoiva YFI/USDT $4,132.57 $29,757.42 13:00:09 27/11/2025
93 Zedxion Exchange Zedxion Exchange YFI/USDT $4,132.80 $27,596.58 13:00:09 27/11/2025
94 CZR Exchange CZR Exchange YFI/USDT $4,132.80 $27,596.58 13:00:08 27/11/2025
95 P2B P2B YFI/USDT $4,135.99 $22,163.14 12:57:10 27/11/2025
96 Cryptomus Cryptomus YFI/USDT $4,129.59 $20,345.78 13:00:10 27/11/2025
97 Bitvavo Bitvavo YFI/EUR $4,153.42 $20,217.68 12:57:08 27/11/2025
98 WhiteBIT WhiteBIT YFI/EUR $4,110.86 $18,890.40 12:54:11 27/11/2025
99 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,135.85 $18,889.89 12:57:17 27/11/2025
100 ZKE ZKE YFI/USDT $4,132.80 $16,557.95 13:00:10 27/11/2025
101 Coinbase Exchange Coinbase Exchange YFI/BTC $4,128.25 $15,946.93 12:56:59 27/11/2025
102 Bitget Bitget YFI/USDT $4,144.11 $15,058.27 12:54:11 27/11/2025
103 CoinEx CoinEx YFI/USDT $4,134.79 $14,868.76 12:59:23 27/11/2025
104 CoinDCX CoinDCX YFI/INR $4,399.54 $14,422.09 13:00:07 27/11/2025
105 Gate Gate YFI/USDT $4,135.21 $13,839.86 12:56:54 27/11/2025
106 Kraken Kraken YFI/EUR $4,139.17 $13,813.74 12:56:54 27/11/2025
107 Bit2Me Bit2Me YFI/EUR $4,138.68 $13,441.82 12:57:08 27/11/2025
108 LATOKEN LATOKEN YFI/USDT $4,607.48 $13,305.05 12:57:13 27/11/2025
109 WhiteBIT WhiteBIT YFI/UAH $4,414.90 $12,582.60 12:54:11 27/11/2025
110 BitKan BitKan YFI/USDT $4,131.57 $10,904.66 13:00:10 27/11/2025
111 Qmall Exchange Qmall Exchange YFI/USDT $4,133.57 $10,654.93 13:00:07 27/11/2025
112 Hibt Hibt YFI/USDT $4,135.99 $9,773.80 12:54:08 27/11/2025
113 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,125.48 $9,370.62 12:57:11 27/11/2025
114 BITmarkets BITmarkets YFI/USD $4,131.73 $7,581.97 13:00:12 27/11/2025
115 B2Z Exchange B2Z Exchange YFI/USD $4,131.73 $7,581.71 13:00:12 27/11/2025
116 Kraken Kraken YFI/USD $4,152.00 $7,260.87 12:56:54 27/11/2025
117 B2Z Exchange B2Z Exchange YFI/USDT $4,130.27 $6,979.23 13:00:12 27/11/2025
118 BITmarkets BITmarkets YFI/USDT $4,130.25 $6,979.21 13:00:12 27/11/2025
119 BTSE BTSE YFI/USDT $4,130.98 $6,968.39 12:57:08 27/11/2025
120 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $4,114.61 $6,664.93 12:23:23 27/11/2025
121 CoinDCX CoinDCX YFI/USDT $4,129.59 $5,691.98 13:00:07 27/11/2025
122 Bitkub Bitkub YFI/THB $4,205.92 $5,554.37 12:57:09 27/11/2025
123 P2B P2B YFI/USD $4,134.00 $4,600.04 12:57:10 27/11/2025
124 Uniswap v2 Uniswap v2 YFI/WETH $4,135.80 $3,231.04 10:47:11 27/11/2025
125 Gemini Gemini YFI/USD $4,151.00 $2,388.60 12:59:23 27/11/2025
126 Bitrue Bitrue YFI/USDT $4,130.99 $1,952.69 12:57:08 27/11/2025
127 Foxbit Foxbit YFI/BRL $4,172.45 $1,921.27 12:57:07 27/11/2025
128 Korbit Korbit YFI/KRW $4,194.94 $1,430.55 12:57:07 27/11/2025
129 Bitfinex Bitfinex YFI/USD $3,940.10 $868.52 12:59:23 27/11/2025
130 Bitcoiva Bitcoiva YFI/INR $4,282.07 $810.72 13:00:09 27/11/2025
131 ICRYPEX ICRYPEX YFI/ICPX $4,123.67 $622.40 13:00:08 27/11/2025
132 NovaDAX NovaDAX YFI/BRL $4,125.57 $528.57 12:51:07 27/11/2025
133 P2B P2B YFI/BTC $4,121.28 $413.56 12:57:10 27/11/2025
134 Bitso Bitso YFI/USD $4,132.00 $402.45 12:59:31 27/11/2025
135 ZebPay ZebPay YFI/INR $4,385.34 $361.04 13:00:07 27/11/2025
136 Young Platform Young Platform YFI/EUR $4,165.22 $332.57 12:57:14 27/11/2025
137 ChangeNOW ChangeNOW YFI/BTC $4,378.41 $331.29 13:00:09 27/11/2025
138 B2Z Exchange B2Z Exchange YFI/USDC $4,131.89 $325.29 13:00:12 27/11/2025
139 BITmarkets BITmarkets YFI/USDC $4,131.89 $325.29 13:00:12 27/11/2025
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $4,133.11 $317.04 12:11:23 27/11/2025
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $4,093.11 $270.98 12:45:14 27/11/2025
142 Binance TH Binance TH YFI/USDT $4,132.99 $165.62 12:57:07 27/11/2025
143 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $4,109.35 $158.49 06:26:04 27/11/2025
144 Bitfinex Bitfinex YFI/USDT $3,823.99 $150.96 12:59:23 27/11/2025
145 Mercado Bitcoin Mercado Bitcoin YFI/BRL $4,135.81 $148.01 12:57:09 27/11/2025
146 Bitazza Bitazza YFI/THB $4,120.84 $138.93 13:00:11 27/11/2025
147 Indodax Indodax YFI/IDR $4,391.31 $84.91 12:59:24 27/11/2025
148 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,038.64 $84.61 12:59:23 27/11/2025
149 Reku Reku YFI/IDR $4,192.30 $65.04 13:00:20 27/11/2025
150 WazirX WazirX YFI/USDT $4,096.79 $48.40 13:00:08 27/11/2025
151 WazirX WazirX YFI/INR $4,181.06 $46.01 13:00:08 27/11/2025
152 THORChain THORChain YFI/RUNE $4,151.72 $35.80 12:57:08 27/11/2025
153 Unocoin Unocoin YFI/INR $8,960.70 $34.72 13:00:09 27/11/2025
154 Independent Reserve Independent Reserve YFI/AUD $4,142.79 $31.03 13:00:11 27/11/2025
155 Binance.US Binance.US YFI/USDT $3,762.99 $26.19 12:59:23 27/11/2025
156 Bancor Network Bancor Network YFI/BNT $5,302.26 $25.38 12:57:11 27/11/2025
157 Tokocrypto Tokocrypto YFI/USDT $4,132.99 $15.23 12:57:08 27/11/2025
158 MAX Exchange MAX Exchange YFI/TWD $4,088.98 $13.08 12:57:11 27/11/2025
159 GOPAX GOPAX YFI/KRW $4,200.73 $1.41 13:00:09 27/11/2025
160 Honeyswap Honeyswap YFI/wxDai $4,036.35 $0.07009 11:29:25 27/11/2025
161 Poloniex Poloniex YFI/USDT $4,019.59 $0 13:00:11 27/11/2025
162 HitBTC HitBTC YFI/BTC $4,274.88 $0 12:57:07 27/11/2025
163 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $4,060.95 $0 12:59:23 27/11/2025
164 YoBit YoBit YFI/BTC $3,770.10 $0 11:57:10 27/11/2025
165 Independent Reserve Independent Reserve YFI/NZD $4,133.85 $0 13:00:11 27/11/2025
166 Independent Reserve Independent Reserve YFI/USD $4,112.22 $0 13:00:11 27/11/2025
167 OKX OKX YFI/USD $4,131.00 $0 12:56:54 27/11/2025
168 Bitbns Bitbns YFI/INR $965.70 $0 13:00:08 27/11/2025
169 CoinJar CoinJar YFI/AUD $4,210.00 $0 13:01:53 27/11/2025
170 CoinJar CoinJar YFI/EUR $9,293.43 $0 13:01:53 27/11/2025
171 CoinJar CoinJar YFI/GBP $4,339.95 $0 13:01:53 27/11/2025
172 CoinJar CoinJar YFI/USD $4,045.00 $0 13:01:53 27/11/2025
173 CoinJar CoinJar YFI/USDC $4,159.17 $0 13:01:53 27/11/2025
174 FMFW.io FMFW.io YFI/BTC $4,275.08 $0 13:00:08 27/11/2025
175 Giottus Giottus YFI/INR $4,423.34 $0 12:45:08 27/11/2025
176 Giottus Giottus YFI/USDT $3,823.61 $0 12:45:08 27/11/2025
177 Bitazza Bitazza YFI/BTC $11,931.64 $0 13:00:11 27/11/2025
178 WOO X WOO X YFI/USDT $4,128.91 $0 12:57:15 27/11/2025
179 ONUS Pro ONUS Pro YFI/VNDC $4,145.07 $0 12:57:10 27/11/2025
180 Dzengi.com Dzengi.com YFI/USD $3,953.75 $0 13:00:07 27/11/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:16 27/11/2025, cặp giao dịch YFI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,999,952 với tỷ giá $4,129.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 922 đánh giá