Yearn YFI
Xếp hạng #262
21:09:00 30/07/2026
Giá Yearn (YFI)
$1,994.96 0.44%
0.03083 BTC
52,403,552 VND
Thấp: $1,934.45
Cao: $2,001.59
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,996.77 | $42,240,134 | 21:00:15 30/07/2026 |
| 2 |  BingX |
YFI/USDT | $1,996.78 | $10,272,280 | 20:57:19 30/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $1,993.60 | $8,717,952 | 20:54:15 30/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,997.77 | $8,558,604 | 21:00:17 30/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,997.77 | $8,558,490 | 21:00:17 30/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,998.78 | $7,787,936 | 20:57:09 30/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,056.58 | $5,385,130 | 15:00:16 25/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $1,999.71 | $4,408,387 | 21:00:17 30/07/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,995.94 | $2,338,631 | 20:57:15 30/07/2026 |
| 10 |  Binance |
YFI/USDT | $1,993.79 | $2,147,055 | 20:54:16 30/07/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $1,992.94 | $1,486,895 | 20:57:15 30/07/2026 |
| 12 |  Binibit |
YFI/USDT | $1,990.73 | $1,427,862 | 21:00:10 30/07/2026 |
| 13 |  BlockFin |
YFI/USDT | $1,999.78 | $884,116 | 20:57:08 30/07/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,996.87 | $722,032 | 20:57:13 30/07/2026 |
| 15 |  Batonex |
YFI/USDT | $1,998.77 | $718,248 | 21:00:15 30/07/2026 |
| 16 |  BitDelta |
YFI/USDT | $1,993.79 | $570,448 | 20:57:08 30/07/2026 |
| 17 |  BloFin |
YFI/USDT | $1,999.87 | $530,002 | 20:57:08 30/07/2026 |
| 18 |  Bybit |
YFI/USDT | $1,994.81 | $390,898 | 20:54:16 30/07/2026 |
| 19 |  HTX |
YFI/USDT | $1,995.34 | $357,159 | 20:56:24 30/07/2026 |
| 20 |  CRMClick |
YFI/USDT | $1,995.01 | $356,597 | 20:54:12 30/07/2026 |
| 21 |  Phemex |
YFI/USDT | $1,999.78 | $318,750 | 20:57:08 30/07/2026 |
| 22 |  BitradeX |
YFI/USDT | $1,997.78 | $275,130 | 20:57:07 30/07/2026 |
| 23 | Binance |
YFI/USDT | $1,998.66 | $245,246 | 20:56:42 30/07/2026 |
| 24 |  Bitazza |
YFI/USDT | $1,999.69 | $244,324 | 21:00:09 30/07/2026 |
| 25 |  MEXC |
YFI/USDT | $1,996.94 | $244,062 | 20:57:17 30/07/2026 |
| 26 |  BTSE |
YFI/USDT | $1,995.54 | $239,410 | 20:57:15 30/07/2026 |
| 27 |  B2Z Exchange |
YFI/USD | $1,998.55 | $231,721 | 21:00:15 30/07/2026 |
| 28 |  BITmarkets |
YFI/USDT | $1,997.16 | $231,560 | 21:00:15 30/07/2026 |
| 29 |  P2B |
YFI/USDT | $1,998.78 | $215,020 | 20:57:07 30/07/2026 |
| 30 | WhiteBIT |
YFI/USDT | $1,996.80 | $213,054 | 20:57:07 30/07/2026 |
| 31 |  Bitcastle |
YFI/USDT | $1,998.77 | $211,967 | 21:00:19 30/07/2026 |
| 32 |  KCEX |
YFI/USDT | $1,995.87 | $206,275 | 20:57:15 30/07/2026 |
| 33 | Bybit |
YFI/USDT | $2,001.59 | $178,057 | 20:54:12 30/07/2026 |
| 34 |  Azbit |
YFI/USDT | $1,993.79 | $169,641 | 20:57:09 30/07/2026 |
| 35 |  Bitrue |
YFI/USDT | $1,996.54 | $159,256 | 20:57:17 30/07/2026 |
| 36 | Phemex |
YFI/USDT | $1,993.94 | $157,789 | 20:57:16 30/07/2026 |
| 37 |  Coinbase Exchange |
YFI/USD | $1,996.17 | $153,791 | 20:56:29 30/07/2026 |
| 38 |  Bitunix |
YFI/USDT | $1,996.94 | $141,928 | 20:57:17 30/07/2026 |
| 39 |  CoinW |
YFI/USDT | $1,996.47 | $130,101 | 20:57:07 30/07/2026 |
| 40 |  Bitbase |
YFI/USDT | $1,994.35 | $128,653 | 20:48:10 30/07/2026 |
| 41 |  SuperEx |
YFI/USDT | $1,995.69 | $125,932 | 21:00:10 30/07/2026 |
| 42 |  BVOX |
YFI/USDT | $1,995.81 | $123,552 | 20:54:11 30/07/2026 |
| 43 |  BTCC |
YFI/USDT | $1,995.78 | $122,990 | 20:57:08 30/07/2026 |
| 44 |  4E |
YFI/USDT | $1,999.71 | $121,388 | 21:00:08 30/07/2026 |
| 45 |  Zoomex |
YFI/USDT | $1,994.81 | $117,269 | 20:54:15 30/07/2026 |
| 46 |  Ourbit |
YFI/USDT | $1,996.37 | $100,594 | 20:57:08 30/07/2026 |
| 47 | BlockFin |
YFI/USDT | $1,995.87 | $87,836.26 | 20:57:15 30/07/2026 |
| 48 |  Gate |
YFI/USDT | $1,992.62 | $78,872.58 | 20:54:19 30/07/2026 |
| 49 | Bitunix |
YFI/USDT | $1,997.87 | $74,572.51 | 20:57:12 30/07/2026 |
| 50 |  Bithumb |
YFI/KRW | $1,964.74 | $74,501.86 | 20:59:53 30/07/2026 |
| 51 |  GroveX |
YFI/USDT | $1,994.94 | $68,194.07 | 20:57:11 30/07/2026 |
| 52 |  KuCoin |
YFI/USDT | $1,994.81 | $67,049.21 | 20:54:19 30/07/2026 |
| 53 |  VinDAX |
YFI/USDT | $1,996.69 | $65,868.81 | 21:00:11 30/07/2026 |
| 54 | Bitbase |
YFI/USDT | $1,995.94 | $64,882.01 | 20:57:17 30/07/2026 |
| 55 |  XXKK |
YFI/USDT | $2,000.11 | $59,184.64 | 21:00:10 30/07/2026 |
| 56 | MEXC |
YFI/USDT | $1,995.92 | $58,780.27 | 20:48:18 30/07/2026 |
| 57 |  Pionex |
YFI/USDT | $1,995.94 | $54,418.14 | 20:57:16 30/07/2026 |
| 58 |  BYDFi |
YFI/USDT | $1,999.69 | $54,273.31 | 21:00:10 30/07/2026 |
| 59 |  OKX |
YFI/USDT | $1,996.82 | $50,505.56 | 20:56:24 30/07/2026 |
| 60 |  Tapbit |
YFI/USDT | $1,998.78 | $46,361.09 | 20:57:08 30/07/2026 |
| 61 | KuCoin |
YFI/USDT | $2,004.97 | $43,977.28 | 20:50:24 30/07/2026 |
| 62 | BloFin |
YFI/USDT | $1,995.94 | $43,912.43 | 20:57:16 30/07/2026 |
| 63 |  BitTap |
YFI/USDT | $1,999.71 | $42,279.59 | 21:00:16 30/07/2026 |
| 64 |  HitBTC |
YFI/USDT | $1,997.89 | $41,486.42 | 21:00:10 30/07/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $1,997.89 | $41,486.42 | 21:00:11 30/07/2026 |
| 66 |  FMFW.io |
YFI/USD | $1,998.58 | $41,470.77 | 20:57:09 30/07/2026 |
| 67 | BingX |
YFI/USDT | $1,999.94 | $40,475.29 | 20:57:11 30/07/2026 |
| 68 | WhiteBIT |
YFI/EUR | $1,998.89 | $40,237.56 | 20:57:07 30/07/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,003.47 | $40,024.96 | 21:00:11 30/07/2026 |
| 70 | BITmarkets |
YFI/USD | $2,003.47 | $40,024.73 | 21:00:09 30/07/2026 |
| 71 | Pionex |
YFI/USDT | $1,999.78 | $38,286.60 | 20:57:07 30/07/2026 |
| 72 |  Bitvavo |
YFI/EUR | $1,985.92 | $35,498.74 | 20:57:12 30/07/2026 |
| 73 |  Picol |
YFI/USDT | $1,999.71 | $33,765.05 | 21:00:10 30/07/2026 |
| 74 | WhiteBIT |
YFI/UAH | $1,960.60 | $29,621.31 | 20:57:07 30/07/2026 |
| 75 |  LeveX |
YFI/USDT | $1,998.77 | $29,545.05 | 21:00:15 30/07/2026 |
| 76 |  LATOKEN |
YFI/USDT | $1,992.27 | $27,052.69 | 20:57:07 30/07/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,000.40 | $19,725.40 | 20:57:08 30/07/2026 |
| 78 |  EasiCoin |
YFI/USDT | $1,999.69 | $19,349.51 | 21:00:10 30/07/2026 |
| 79 | Bitcastle |
YFI/USDT | $1,997.71 | $18,394.76 | 21:00:10 30/07/2026 |
| 80 |  Cryptomus |
YFI/USDT | $2,008.18 | $13,627.86 | 21:00:08 30/07/2026 |
| 81 |  Hibt |
YFI/USDT | $1,998.78 | $12,262.06 | 20:57:09 30/07/2026 |
| 82 |  NexDAX |
YFI/USDT | $1,994.78 | $11,755.61 | 20:57:08 30/07/2026 |
| 83 | LeveX |
YFI/USDT | $1,996.71 | $10,129.05 | 21:00:11 30/07/2026 |
| 84 | B2Z Exchange |
YFI/USDT | $2,002.88 | $9,955.61 | 21:00:11 30/07/2026 |
| 85 | BITmarkets |
YFI/USDT | $2,002.83 | $9,955.56 | 21:00:09 30/07/2026 |
| 86 | BTSE |
YFI/USDT | $1,999.93 | $9,902.52 | 20:57:08 30/07/2026 |
| 87 |  ICRYPEX |
YFI/ICPX | $1,916.88 | $9,840.40 | 21:00:11 30/07/2026 |
| 88 |  ZKE |
YFI/USDT | $2,000.18 | $9,168.87 | 21:00:10 30/07/2026 |
| 89 | KTX |
YFI/USDT | $1,998.71 | $7,798.33 | 21:00:08 30/07/2026 |
| 90 |  CoinEx |
YFI/USDT | $1,995.97 | $7,788.22 | 20:59:53 30/07/2026 |
| 91 |  Bitcoiva |
YFI/INR | $2,087.43 | $6,624.44 | 21:00:10 30/07/2026 |
| 92 |  Aster |
YFI/USDT | $1,969.84 | $5,922.89 | 20:54:15 30/07/2026 |
| 93 |  BitKan |
YFI/USDT | $1,992.72 | $5,810.03 | 21:00:12 30/07/2026 |
| 94 |  XBO.com |
YFI/USDT | $1,996.78 | $5,314.64 | 20:57:11 30/07/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $1,994.97 | $5,312.61 | 20:51:11 30/07/2026 |
| 96 |  Bitkub |
YFI/THB | $1,940.43 | $4,184.57 | 20:57:09 30/07/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $1,995.94 | $3,952.88 | 20:34:47 30/07/2026 |
| 98 |  Kraken |
YFI/USD | $1,988.30 | $3,590.86 | 20:59:55 30/07/2026 |
| 99 |  Dzengi.com |
YFI/USD | $1,979.45 | $3,567.06 | 20:57:07 30/07/2026 |
| 100 | Gate |
YFI/USDT | $1,989.68 | $2,994.94 | 20:56:55 30/07/2026 |
| 101 | Kraken |
YFI/EUR | $1,997.48 | $2,847.04 | 20:59:55 30/07/2026 |
| 102 |  Bit2Me |
YFI/EUR | $1,997.09 | $2,767.69 | 20:57:08 30/07/2026 |
| 103 | Bitcoiva |
YFI/USDT | $1,997.69 | $2,729.09 | 21:00:10 30/07/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,116.43 | $2,651.03 | 20:57:09 30/07/2026 |
| 105 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,997.85 | $2,219.73 | 20:00:23 30/07/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $1,995.43 | $1,852.88 | 19:19:47 30/07/2026 |
| 107 |  Indodax |
YFI/IDR | $2,129.87 | $1,318.57 | 20:59:24 30/07/2026 |
| 108 |  MAX Exchange |
YFI/TWD | $1,966.50 | $1,112.45 | 20:57:08 30/07/2026 |
| 109 |  Binance TH |
YFI/USDT | $1,998.78 | $1,093.23 | 20:57:07 30/07/2026 |
| 110 | Bitazza |
YFI/THB | $1,982.95 | $1,085.26 | 21:00:09 30/07/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $1,993.02 | $961.45 | 19:21:11 30/07/2026 |
| 112 | Bitrue |
YFI/USDT | $1,998.78 | $763.85 | 20:57:08 30/07/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,001.04 | $566.61 | 21:00:11 30/07/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,000.93 | $566.60 | 21:00:09 30/07/2026 |
| 115 |  Foxbit |
YFI/BRL | $1,993.21 | $432.88 | 21:00:11 30/07/2026 |
| 116 |  Binance.US |
YFI/USDT | $1,998.45 | $430.13 | 01:03:53 30/07/2026 |
| 117 | OKX |
YFI/USDC | $1,934.58 | $279.62 | 20:56:24 30/07/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,992.05 | $270.78 | 20:34:23 30/07/2026 |
| 119 | Crypto.com Exchange |
YFI/USD | $1,982.11 | $259.82 | 19:51:19 30/07/2026 |
| 120 |  TRIV |
YFI/IDR | $2,007.59 | $218.98 | 21:00:13 30/07/2026 |
| 121 | TRIV |
YFI/USDT | $1,998.71 | $218.01 | 21:00:13 30/07/2026 |
| 122 | CoinDCX |
YFI/USDT | $1,987.79 | $176.91 | 20:57:09 30/07/2026 |
| 123 |  Bitso |
YFI/USD | $1,977.10 | $160.60 | 20:59:53 30/07/2026 |
| 124 |  5DAX |
YFI/USDT | $1,994.72 | $104.07 | 21:00:10 30/07/2026 |
| 125 |  Gemini |
YFI/USD | $1,994.70 | $102.67 | 20:59:54 30/07/2026 |
| 126 | BITmarkets |
YFI/IDR | $1,996.16 | $102.35 | 21:00:09 30/07/2026 |
| 127 |  Mercado Bitcoin |
YFI/BRL | $1,911.17 | $93.35 | 20:57:11 30/07/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,985.88 | $56.13 | 20:00:42 30/07/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $1,977.68 | $35.72 | 19:58:31 30/07/2026 |
| 130 |  Reku |
YFI/IDR | $1,940.71 | $18.76 | 21:00:18 30/07/2026 |
| 131 |  Bancor Network |
YFI/BNT | $1,974.65 | $16.15 | 20:57:13 30/07/2026 |
| 132 |  ZebPay |
YFI/INR | $2,119.50 | $6.81 | 20:57:09 30/07/2026 |
| 133 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,982.03 | $3.01 | 15:44:35 29/07/2026 |
| 134 |  Unocoin |
YFI/INR | $1,897.67 | $2.66 | 21:00:16 30/07/2026 |
| 135 |  WazirX |
YFI/INR | $2,211.24 | $1.68 | 21:00:12 30/07/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,685.16 | $0.07041 | 21:00:10 30/07/2026 |
| 137 |  Poloniex |
YFI/USDT | $1,626.53 | $0 | 20:59:53 30/07/2026 |
| 138 | HitBTC |
YFI/BTC | $2,123.95 | $0 | 21:00:10 30/07/2026 |
| 139 | HitBTC |
YFI/USDC | $2,518.42 | $0 | 21:00:10 30/07/2026 |
| 140 | Coinbase Exchange |
YFI/BTC | $2,107.00 | $0 | 20:56:29 30/07/2026 |
| 141 |  YoBit |
YFI/BTC | $2,390.76 | $0 | 21:00:08 30/07/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $2,048.36 | $0 | 21:00:09 30/07/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,071.51 | $0 | 21:00:09 30/07/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,044.80 | $0 | 21:00:09 30/07/2026 |
| 145 |  Korbit |
YFI/KRW | $2,089.11 | $0 | 20:57:07 30/07/2026 |
| 146 |  Bitbns |
YFI/INR | $903.94 | $0 | 21:00:11 30/07/2026 |
| 147 |  BitMart |
YFI/USDT | $2,056.25 | $0 | 21:00:16 30/07/2026 |
| 148 | WazirX |
YFI/USDT | $2,081.71 | $0 | 21:00:12 30/07/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,158.03 | $0 | 21:00:28 30/07/2026 |
| 150 | CoinJar |
YFI/GBP | $2,668.20 | $0 | 21:00:28 30/07/2026 |
| 151 | CoinJar |
YFI/USD | $2,049.00 | $0 | 21:00:28 30/07/2026 |
| 152 | CoinJar |
YFI/USDC | $2,053.56 | $0 | 21:00:28 30/07/2026 |
| 153 |  Tokocrypto |
YFI/USDT | $1,998.94 | $0 | 20:57:11 30/07/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,127.47 | $0 | 20:57:09 30/07/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,518.76 | $0 | 20:57:09 30/07/2026 |
| 156 |  Giottus |
YFI/INR | $1,812.60 | $0 | 20:45:10 30/07/2026 |
| 157 | Giottus |
YFI/USDT | $1,993.44 | $0 | 20:45:10 30/07/2026 |
| 158 | Bitazza |
YFI/BTC | $8,515.19 | $0 | 21:00:09 30/07/2026 |
| 159 |  WOO X |
YFI/USDT | $1,996.78 | $0 | 20:57:15 30/07/2026 |
| 160 |  Young Platform |
YFI/EUR | $1,998.24 | $0 | 20:57:07 30/07/2026 |
| 161 |  ADEN |
YFI/USDT | $1,999.00 | $0 | 21:03:55 30/07/2026 |
| 162 |  Gate US |
YFI/USDT | $1,999.31 | $0 | 21:00:11 30/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 30/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,240,134 với tỷ giá $1,996.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.