Yearn YFI
Xếp hạng #336
18:53:00 30/06/2026
Giá Yearn (YFI)
$1,612.06 -1.81%
0.02722 BTC
42,783,990 VND
Thấp: $1,611.76
Cao: $1,669.69
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,622.47 | $63,927,536 | 18:00:16 30/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,735.35 | $9,788,410 | 17:57:15 30/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,624.67 | $9,297,863 | 17:57:16 30/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,621.47 | $8,673,335 | 18:00:18 30/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,621.47 | $8,673,183 | 18:00:16 30/06/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $1,621.87 | $7,419,916 | 18:00:15 30/06/2026 |
| 7 |  CoinChief |
YFI/USDT | $1,628.56 | $6,996,001 | 17:57:12 30/06/2026 |
| 8 |  OrangeX |
YFI/USDT | $1,624.50 | $1,529,889 | 17:45:15 30/06/2026 |
| 9 |  Coinlocally |
YFI/USDT | $1,623.47 | $1,399,366 | 18:00:17 30/06/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $1,622.50 | $1,395,434 | 17:54:15 30/06/2026 |
| 11 |  Binance |
YFI/USDT | $1,623.57 | $1,160,204 | 17:54:16 30/06/2026 |
| 12 |  BitDelta |
YFI/USDT | $1,628.64 | $1,016,751 | 17:57:11 30/06/2026 |
| 13 |  Ju.com |
YFI/USDT | $1,622.67 | $767,339 | 17:57:16 30/06/2026 |
| 14 |  Batonex |
YFI/USDT | $1,622.46 | $696,461 | 18:00:16 30/06/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $1,627.56 | $653,272 | 17:57:08 30/06/2026 |
| 16 |  BitMart |
YFI/USDT | $1,627.56 | $362,443 | 17:57:07 30/06/2026 |
| 17 |  HTX |
YFI/USDT | $1,633.33 | $316,294 | 17:59:55 30/06/2026 |
| 18 |  CRMClick |
YFI/USDT | $1,634.30 | $316,093 | 17:57:09 30/06/2026 |
| 19 |  BlockFin |
YFI/USDT | $1,630.56 | $261,371 | 17:57:11 30/06/2026 |
| 20 |  BTSE |
YFI/USDT | $1,627.61 | $257,511 | 17:57:15 30/06/2026 |
| 21 |  Bitazza |
YFI/USDT | $1,626.46 | $246,469 | 18:00:12 30/06/2026 |
| 22 |  B2Z Exchange |
YFI/USD | $1,627.35 | $243,663 | 18:00:15 30/06/2026 |
| 23 |  BITmarkets |
YFI/USDT | $1,626.63 | $243,568 | 18:00:15 30/06/2026 |
| 24 |  Phemex |
YFI/USDT | $1,626.66 | $212,573 | 17:57:11 30/06/2026 |
| 25 |  BitradeX |
YFI/USDT | $1,626.56 | $184,982 | 17:57:08 30/06/2026 |
| 26 |  BloFin |
YFI/USDT | $1,626.48 | $156,511 | 17:45:07 30/06/2026 |
| 27 |  Azbit |
YFI/USDT | $1,627.68 | $133,484 | 17:54:07 30/06/2026 |
| 28 |  Bitcastle |
YFI/USDT | $1,623.47 | $128,359 | 18:00:18 30/06/2026 |
| 29 | Binance |
YFI/USDT | $1,626.64 | $127,571 | 17:56:42 30/06/2026 |
| 30 | WhiteBIT |
YFI/USDT | $1,630.02 | $114,545 | 17:54:10 30/06/2026 |
| 31 |  Bitunix |
YFI/USDT | $1,623.64 | $114,387 | 17:57:15 30/06/2026 |
| 32 |  P2B |
YFI/USDT | $1,625.65 | $110,779 | 17:57:12 30/06/2026 |
| 33 |  Bitrue |
YFI/USDT | $1,624.25 | $109,736 | 17:57:16 30/06/2026 |
| 34 |  MEXC |
YFI/USDT | $1,626.56 | $107,741 | 17:57:16 30/06/2026 |
| 35 |  BVOX |
YFI/USDT | $1,627.64 | $99,192.62 | 17:57:13 30/06/2026 |
| 36 | Coinlocally |
YFI/USDT | $1,626.64 | $88,187.22 | 18:00:09 30/06/2026 |
| 37 |  Bitbase |
YFI/USDT | $1,624.41 | $87,091.66 | 17:42:23 30/06/2026 |
| 38 | Phemex |
YFI/USDT | $1,623.67 | $80,589.98 | 17:57:17 30/06/2026 |
| 39 |  CoinW |
YFI/USDT | $1,628.00 | $75,714.93 | 17:57:08 30/06/2026 |
| 40 | Bitunix |
YFI/USDT | $1,627.56 | $71,407.80 | 17:57:11 30/06/2026 |
| 41 |  VinDAX |
YFI/USDT | $1,623.64 | $70,856.47 | 18:00:08 30/06/2026 |
| 42 | BlockFin |
YFI/USDT | $1,624.67 | $66,309.91 | 17:57:15 30/06/2026 |
| 43 |  BTCC |
YFI/USDT | $1,626.56 | $63,800.95 | 17:57:09 30/06/2026 |
| 44 |  4E |
YFI/USDT | $1,625.43 | $63,162.97 | 18:00:11 30/06/2026 |
| 45 |  SuperEx |
YFI/USDT | $1,621.47 | $62,184.48 | 18:00:11 30/06/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $1,626.18 | $59,143.42 | 17:56:29 30/06/2026 |
| 47 | MEXC |
YFI/USDT | $1,628.53 | $54,509.57 | 17:48:08 30/06/2026 |
| 48 |  XXKK |
YFI/USDT | $1,627.26 | $53,167.63 | 17:57:08 30/06/2026 |
| 49 |  Ourbit |
YFI/USDT | $1,627.26 | $52,839.47 | 17:57:08 30/06/2026 |
| 50 |  KuCoin |
YFI/USDT | $1,626.51 | $45,057.43 | 17:58:53 30/06/2026 |
| 51 |  Bithumb |
YFI/KRW | $1,598.91 | $40,190.62 | 17:59:53 30/06/2026 |
| 52 | BITmarkets |
YFI/USD | $1,629.26 | $39,459.75 | 18:00:10 30/06/2026 |
| 53 | B2Z Exchange |
YFI/USD | $1,631.26 | $39,452.98 | 18:00:08 30/06/2026 |
| 54 |  EXMO |
YFI/USDT | $1,625.76 | $35,335.55 | 17:57:07 30/06/2026 |
| 55 |  EXMO.ME |
YFI/USDT | $1,624.04 | $35,264.65 | 18:00:10 30/06/2026 |
| 56 |  Tapbit |
YFI/USDT | $1,627.16 | $34,038.95 | 17:57:11 30/06/2026 |
| 57 |  Bybit |
YFI/USDT | $1,627.68 | $33,046.79 | 17:54:08 30/06/2026 |
| 58 | KuCoin |
YFI/USDT | $1,625.65 | $31,742.45 | 17:57:20 30/06/2026 |
| 59 | BingX |
YFI/USDT | $1,627.43 | $31,170.81 | 17:48:07 30/06/2026 |
| 60 |  BitTap |
YFI/USDT | $1,623.47 | $30,620.87 | 18:00:16 30/06/2026 |
| 61 |  XBO.com |
YFI/USDT | $1,629.45 | $29,700.39 | 18:00:11 30/06/2026 |
| 62 |  FMFW.io |
YFI/USD | $1,625.84 | $29,138.66 | 18:00:08 30/06/2026 |
| 63 |  HitBTC |
YFI/USDT | $1,625.66 | $29,135.56 | 18:00:11 30/06/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $1,625.63 | $29,134.86 | 18:00:11 30/06/2026 |
| 65 | KTX |
YFI/USDT | $1,627.63 | $27,909.71 | 18:00:07 30/06/2026 |
| 66 |  Zoomex |
YFI/USDT | $1,626.64 | $27,677.34 | 17:57:15 30/06/2026 |
| 67 |  Gate |
YFI/USDT | $1,624.94 | $27,630.79 | 17:57:19 30/06/2026 |
| 68 |  BYDFi |
YFI/USDT | $1,625.64 | $27,443.04 | 18:00:07 30/06/2026 |
| 69 |  GroveX |
YFI/USDT | $1,626.65 | $26,496.71 | 17:57:11 30/06/2026 |
| 70 |  KCEX |
YFI/USDT | $1,627.63 | $26,358.64 | 17:57:11 30/06/2026 |
| 71 |  Kraken |
YFI/USD | $1,622.70 | $23,932.51 | 17:59:53 30/06/2026 |
| 72 |  Pionex |
YFI/USDT | $1,628.64 | $19,999.55 | 17:57:12 30/06/2026 |
| 73 | Bitcastle |
YFI/USDT | $1,626.64 | $18,876.07 | 18:00:08 30/06/2026 |
| 74 |  Picol |
YFI/USDT | $1,625.43 | $17,638.72 | 18:00:11 30/06/2026 |
| 75 |  OKX |
YFI/USDT | $1,629.61 | $17,493.25 | 17:56:23 30/06/2026 |
| 76 | BloFin |
YFI/USDT | $1,624.65 | $17,194.16 | 17:57:20 30/06/2026 |
| 77 |  LeveX |
YFI/USDT | $1,622.47 | $14,558.08 | 18:00:15 30/06/2026 |
| 78 |  Cryptomus |
YFI/USDT | $1,626.40 | $13,663.57 | 18:00:10 30/06/2026 |
| 79 |  Bitvavo |
YFI/EUR | $1,631.81 | $12,270.83 | 17:57:11 30/06/2026 |
| 80 |  EasiCoin |
YFI/USDT | $1,626.64 | $12,048.47 | 18:00:11 30/06/2026 |
| 81 | WhiteBIT |
YFI/EUR | $1,626.67 | $11,487.02 | 17:54:10 30/06/2026 |
| 82 |  Crypto.com Exchange |
YFI/USD | $1,631.62 | $10,864.47 | 17:57:07 30/06/2026 |
| 83 |  DigiFinex |
YFI/USDT | $1,628.01 | $9,872.41 | 18:00:08 30/06/2026 |
| 84 | WhiteBIT |
YFI/UAH | $1,577.66 | $9,424.39 | 17:54:10 30/06/2026 |
| 85 |  NexDAX |
YFI/USDT | $1,623.64 | $9,293.89 | 18:00:10 30/06/2026 |
| 86 | LeveX |
YFI/USDT | $1,626.46 | $8,905.40 | 18:00:11 30/06/2026 |
| 87 | B2Z Exchange |
YFI/USDT | $1,630.64 | $7,164.01 | 18:00:08 30/06/2026 |
| 88 | BITmarkets |
YFI/USDT | $1,630.46 | $7,156.46 | 18:00:10 30/06/2026 |
| 89 | BTSE |
YFI/USDT | $1,630.57 | $7,143.40 | 17:57:07 30/06/2026 |
| 90 |  CoinEx |
YFI/USDT | $1,628.22 | $6,548.93 | 17:59:53 30/06/2026 |
| 91 |  Hibt |
YFI/USDT | $1,627.56 | $6,375.75 | 17:57:08 30/06/2026 |
| 92 |  CoinDCX |
YFI/INR | $1,788.44 | $6,160.64 | 17:57:11 30/06/2026 |
| 93 |  ZKE |
YFI/USDT | $1,625.70 | $5,902.40 | 18:00:09 30/06/2026 |
| 94 |  Bitcoiva |
YFI/INR | $1,712.89 | $5,263.74 | 18:00:10 30/06/2026 |
| 95 | Pionex |
YFI/USDT | $1,624.56 | $5,134.54 | 17:57:16 30/06/2026 |
| 96 | Kraken |
YFI/EUR | $1,627.00 | $4,499.40 | 17:59:53 30/06/2026 |
| 97 |  Bit2Me |
YFI/EUR | $1,626.68 | $4,461.72 | 17:57:11 30/06/2026 |
| 98 |  ICRYPEX |
YFI/ICPX | $1,630.71 | $4,204.37 | 18:00:09 30/06/2026 |
| 99 | Crypto.com Exchange |
YFI/USD | $1,625.76 | $3,980.62 | 17:54:17 30/06/2026 |
| 100 |  Bitkub |
YFI/THB | $1,626.07 | $3,696.55 | 17:57:09 30/06/2026 |
| 101 | Gate |
YFI/USDT | $1,625.85 | $3,308.63 | 17:56:54 30/06/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $1,622.00 | $3,244.52 | 13:52:35 30/06/2026 |
| 103 |  Mercado Bitcoin |
YFI/BRL | $1,681.17 | $2,724.39 | 17:57:07 30/06/2026 |
| 104 | Bitcoiva |
YFI/USDT | $1,624.64 | $2,186.76 | 18:00:10 30/06/2026 |
| 105 |  Gemini |
YFI/USD | $1,635.80 | $2,000.71 | 17:59:53 30/06/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $1,630.87 | $1,781.87 | 13:24:11 30/06/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $1,631.76 | $1,497.17 | 15:36:11 30/06/2026 |
| 108 |  Indodax |
YFI/IDR | $1,693.72 | $1,190.51 | 17:59:24 30/06/2026 |
| 109 | CoinDCX |
YFI/USDT | $1,626.66 | $1,064.55 | 17:57:11 30/06/2026 |
| 110 |  ADEN |
YFI/USDT | $1,624.96 | $955.60 | 18:03:51 30/06/2026 |
| 111 |  BitKan |
YFI/USDT | $1,628.46 | $909.37 | 18:00:12 30/06/2026 |
| 112 |  Foxbit |
YFI/BRL | $1,648.56 | $903.29 | 18:00:07 30/06/2026 |
| 113 | Coinbase Exchange |
YFI/BTC | $1,618.53 | $813.09 | 17:56:59 30/06/2026 |
| 114 |  Bitso |
YFI/USD | $1,621.60 | $739.36 | 17:59:23 30/06/2026 |
| 115 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,642.23 | $626.44 | 15:50:56 30/06/2026 |
| 116 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,621.04 | $513.37 | 05:20:59 30/06/2026 |
| 117 |  Young Platform |
YFI/EUR | $1,621.44 | $492.71 | 18:00:12 30/06/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $1,630.52 | $427.77 | 18:00:08 30/06/2026 |
| 119 | BITmarkets |
YFI/USDC | $1,630.40 | $427.32 | 18:00:10 30/06/2026 |
| 120 | Bitrue |
YFI/USDT | $1,627.64 | $381.20 | 17:57:11 30/06/2026 |
| 121 |  ApeSwap (BSC) |
YFI/WBNB | $1,643.47 | $353.66 | 15:50:47 30/06/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,630.14 | $158.30 | 13:39:59 30/06/2026 |
| 123 |  WazirX |
YFI/USDT | $1,595.91 | $94.77 | 18:00:11 30/06/2026 |
| 124 |  5DAX |
YFI/USDT | $1,631.46 | $87.48 | 18:00:19 30/06/2026 |
| 125 |  Tokocrypto |
YFI/USDT | $1,627.56 | $52.06 | 17:57:08 30/06/2026 |
| 126 |  Binance.US |
YFI/USDT | $1,751.55 | $49.85 | 17:59:53 30/06/2026 |
| 127 | WazirX |
YFI/INR | $2,092.24 | $24.72 | 18:00:11 30/06/2026 |
| 128 |  Independent Reserve |
YFI/AUD | $1,628.40 | $17.67 | 18:00:12 30/06/2026 |
| 129 |  Reku |
YFI/IDR | $1,670.93 | $17.60 | 18:00:07 30/06/2026 |
| 130 |  Bancor Network |
YFI/BNT | $1,635.82 | $5.52 | 17:57:09 30/06/2026 |
| 131 |  Unocoin |
YFI/INR | $1,912.78 | $2.68 | 18:00:12 30/06/2026 |
| 132 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,636.47 | $1.53 | 04:11:35 30/06/2026 |
| 133 |  GOPAX |
YFI/KRW | $1,970.91 | $0.6460 | 18:00:10 30/06/2026 |
| 134 |  Poloniex |
YFI/USDT | $1,637.71 | $0 | 17:59:54 30/06/2026 |
| 135 | HitBTC |
YFI/BTC | $1,749.47 | $0 | 18:00:11 30/06/2026 |
| 136 | HitBTC |
YFI/USDC | $2,518.22 | $0 | 18:00:11 30/06/2026 |
| 137 |  YoBit |
YFI/BTC | $2,180.89 | $0 | 18:00:09 30/06/2026 |
| 138 | HTX |
YFI/USDT | $1,704.28 | $0 | 17:36:19 30/06/2026 |
| 139 | Independent Reserve |
YFI/NZD | $1,641.67 | $0 | 18:00:12 30/06/2026 |
| 140 | Independent Reserve |
YFI/USD | $1,638.92 | $0 | 18:00:12 30/06/2026 |
| 141 |  Korbit |
YFI/KRW | $1,606.82 | $0 | 17:57:09 30/06/2026 |
| 142 |  ZebPay |
YFI/INR | $1,780.89 | $0 | 17:57:08 30/06/2026 |
| 143 |  Bitbns |
YFI/INR | $911.13 | $0 | 18:00:07 30/06/2026 |
| 144 |  LATOKEN |
YFI/USDT | $1,678.64 | $0 | 00:27:11 28/06/2026 |
| 145 |  NovaDAX |
YFI/BRL | $1,677.59 | $0 | 17:57:08 30/06/2026 |
| 146 |  CoinJar |
YFI/AUD | $1,692.14 | $0 | 18:00:33 30/06/2026 |
| 147 | CoinJar |
YFI/GBP | $2,602.19 | $0 | 18:00:33 30/06/2026 |
| 148 | CoinJar |
YFI/USD | $1,693.00 | $0 | 18:00:33 30/06/2026 |
| 149 | CoinJar |
YFI/USDC | $1,655.19 | $0 | 18:00:33 30/06/2026 |
| 150 | FMFW.io |
YFI/BTC | $1,752.12 | $0 | 18:00:08 30/06/2026 |
| 151 | FMFW.io |
YFI/USDC | $2,518.33 | $0 | 18:00:08 30/06/2026 |
| 152 |  MAX Exchange |
YFI/TWD | $1,667.21 | $0 | 17:57:07 30/06/2026 |
| 153 |  Giottus |
YFI/INR | $1,828.24 | $0 | 18:00:10 30/06/2026 |
| 154 | Giottus |
YFI/USDT | $1,625.64 | $0 | 18:00:10 30/06/2026 |
| 155 | Bitazza |
YFI/BTC | $7,765.94 | $0 | 18:00:12 30/06/2026 |
| 156 | Bitazza |
YFI/THB | $1,702.71 | $0 | 18:00:12 30/06/2026 |
| 157 |  WOO X |
YFI/USDT | $1,624.64 | $0 | 17:57:21 30/06/2026 |
| 158 |  Binance TH |
YFI/USDT | $1,627.64 | $0 | 17:57:11 30/06/2026 |
| 159 |  Dzengi.com |
YFI/USD | $1,608.75 | $0 | 18:00:07 30/06/2026 |
| 160 |  Gate US |
YFI/USDT | $1,628.43 | $0 | 18:00:09 30/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 30/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,927,536 với tỷ giá $1,622.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.