Yearn YFI
Xếp hạng #317
23:33:00 05/07/2026
Giá Yearn (YFI)
$1,812.29 -2.28%
0.02895 BTC
47,898,761 VND
Thấp: $1,794.46
Cao: $1,873.74
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,810.34 | $31,805,094 | 23:00:15 05/07/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,739.78 | $9,793,368 | 23:00:15 05/07/2026 |
| 3 |  BingX |
YFI/USDT | $1,810.38 | $9,513,781 | 22:57:18 05/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,810.38 | $8,636,831 | 22:57:16 05/07/2026 |
| 5 |  idax exchange |
YFI/USDT | $1,809.34 | $8,634,641 | 23:00:17 05/07/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $1,809.79 | $7,060,816 | 23:00:15 05/07/2026 |
| 7 |  CoinChief |
YFI/USDT | $1,814.48 | $5,761,929 | 22:57:09 05/07/2026 |
| 8 |  OrangeX |
YFI/USDT | $1,810.42 | $1,581,649 | 22:57:15 05/07/2026 |
| 9 |  Coinlocally |
YFI/USDT | $1,810.34 | $1,376,285 | 23:00:17 05/07/2026 |
| 10 |  Binance |
YFI/USDT | $1,811.37 | $1,186,841 | 22:54:17 05/07/2026 |
| 11 |  BitDelta |
YFI/USDT | $1,816.37 | $1,128,984 | 22:57:11 05/07/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,809.38 | $855,547 | 22:57:15 05/07/2026 |
| 13 |  Ju.com |
YFI/USDT | $1,808.35 | $754,278 | 23:00:22 05/07/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,815.47 | $643,740 | 22:57:10 05/07/2026 |
| 15 |  Batonex |
YFI/USDT | $1,810.34 | $619,549 | 23:00:15 05/07/2026 |
| 16 |  BitMart |
YFI/USDT | $1,816.45 | $383,104 | 22:57:11 05/07/2026 |
| 17 |  HTX |
YFI/USDT | $1,812.77 | $321,524 | 22:59:25 05/07/2026 |
| 18 |  CRMClick |
YFI/USDT | $1,814.51 | $321,508 | 22:57:10 05/07/2026 |
| 19 |  BTSE |
YFI/USDT | $1,807.93 | $319,060 | 22:57:15 05/07/2026 |
| 20 |  B2Z Exchange |
YFI/USD | $1,812.91 | $311,500 | 23:00:15 05/07/2026 |
| 21 |  BITmarkets |
YFI/USDT | $1,812.30 | $311,395 | 23:00:15 05/07/2026 |
| 22 |  Bitazza |
YFI/USDT | $1,813.34 | $257,386 | 23:00:12 05/07/2026 |
| 23 |  BlockFin |
YFI/USDT | $1,814.37 | $227,779 | 23:00:10 05/07/2026 |
| 24 |  BitradeX |
YFI/USDT | $1,814.48 | $222,715 | 22:57:11 05/07/2026 |
| 25 |  Phemex |
YFI/USDT | $1,814.46 | $195,368 | 22:57:08 05/07/2026 |
| 26 |  Bitunix |
YFI/USDT | $1,811.41 | $164,165 | 22:57:18 05/07/2026 |
| 27 |  Azbit |
YFI/USDT | $1,816.47 | $157,365 | 22:57:10 05/07/2026 |
| 28 |  BloFin |
YFI/USDT | $1,815.38 | $136,711 | 22:54:07 05/07/2026 |
| 29 |  MEXC |
YFI/USDT | $1,810.38 | $130,973 | 22:57:17 05/07/2026 |
| 30 | Binance |
YFI/USDT | $1,816.45 | $127,314 | 22:56:54 05/07/2026 |
| 31 |  P2B |
YFI/USDT | $1,816.37 | $114,834 | 22:57:11 05/07/2026 |
| 32 |  BVOX |
YFI/USDT | $1,816.47 | $109,060 | 22:57:09 05/07/2026 |
| 33 |  Bitrue |
YFI/USDT | $1,810.88 | $106,614 | 22:57:16 05/07/2026 |
| 34 |  Bitbase |
YFI/USDT | $1,816.43 | $99,768.76 | 22:09:17 05/07/2026 |
| 35 | Phemex |
YFI/USDT | $1,811.38 | $86,271.80 | 22:57:15 05/07/2026 |
| 36 |  Gate |
YFI/USDT | $1,809.58 | $82,342.10 | 22:54:19 05/07/2026 |
| 37 | WhiteBIT |
YFI/USDT | $1,817.17 | $81,569.87 | 22:57:11 05/07/2026 |
| 38 | Coinlocally |
YFI/USDT | $1,816.37 | $78,920.05 | 23:00:12 05/07/2026 |
| 39 |  Bitcastle |
YFI/USDT | $1,812.34 | $75,350.42 | 23:00:20 05/07/2026 |
| 40 |  VinDAX |
YFI/USDT | $1,811.37 | $71,147.31 | 23:00:13 05/07/2026 |
| 41 | Bitunix |
YFI/USDT | $1,815.47 | $71,009.04 | 22:57:07 05/07/2026 |
| 42 |  CoinW |
YFI/USDT | $1,818.03 | $65,905.91 | 22:57:10 05/07/2026 |
| 43 |  BTCC |
YFI/USDT | $1,814.48 | $64,496.67 | 22:57:08 05/07/2026 |
| 44 |  4E |
YFI/USDT | $1,814.34 | $63,015.84 | 23:00:11 05/07/2026 |
| 45 |  SuperEx |
YFI/USDT | $1,811.38 | $60,748.65 | 22:57:13 05/07/2026 |
| 46 |  Ourbit |
YFI/USDT | $1,817.37 | $54,108.74 | 22:57:09 05/07/2026 |
| 47 | MEXC |
YFI/USDT | $1,817.14 | $53,790.90 | 22:51:09 05/07/2026 |
| 48 |  XXKK |
YFI/USDT | $1,815.17 | $52,469.95 | 23:00:11 05/07/2026 |
| 49 |  GroveX |
YFI/USDT | $1,817.47 | $50,432.89 | 22:57:07 05/07/2026 |
| 50 | BlockFin |
YFI/USDT | $1,810.39 | $49,694.11 | 23:00:15 05/07/2026 |
| 51 | B2Z Exchange |
YFI/USD | $1,812.09 | $40,960.89 | 23:00:09 05/07/2026 |
| 52 | BITmarkets |
YFI/USD | $1,812.09 | $40,960.77 | 23:00:10 05/07/2026 |
| 53 |  Tapbit |
YFI/USDT | $1,815.47 | $37,247.01 | 22:57:10 05/07/2026 |
| 54 |  EXMO |
YFI/USDT | $1,811.27 | $36,969.60 | 23:00:07 05/07/2026 |
| 55 |  EXMO.ME |
YFI/USDT | $1,811.27 | $36,969.60 | 23:00:07 05/07/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $1,819.03 | $35,494.33 | 22:56:59 05/07/2026 |
| 57 |  BitTap |
YFI/USDT | $1,810.39 | $33,113.25 | 23:00:16 05/07/2026 |
| 58 |  FMFW.io |
YFI/USD | $1,818.06 | $31,580.83 | 22:57:12 05/07/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $1,814.29 | $31,529.38 | 23:00:11 05/07/2026 |
| 60 |  HitBTC |
YFI/USDT | $1,814.24 | $31,528.56 | 23:00:11 05/07/2026 |
| 61 | BingX |
YFI/USDT | $1,820.38 | $30,924.28 | 22:54:08 05/07/2026 |
| 62 |  XBO.com |
YFI/USDT | $1,812.48 | $29,772.47 | 22:57:10 05/07/2026 |
| 63 |  Bitvavo |
YFI/EUR | $1,819.02 | $28,095.23 | 22:57:11 05/07/2026 |
| 64 |  BYDFi |
YFI/USDT | $1,815.34 | $27,702.62 | 23:00:11 05/07/2026 |
| 65 |  KuCoin |
YFI/USDT | $1,810.38 | $27,476.88 | 22:54:18 05/07/2026 |
| 66 |  KCEX |
YFI/USDT | $1,816.11 | $26,635.69 | 22:57:12 05/07/2026 |
| 67 |  Zoomex |
YFI/USDT | $1,812.41 | $26,267.20 | 22:57:15 05/07/2026 |
| 68 |  OKX |
YFI/USDT | $1,817.45 | $20,236.56 | 22:56:54 05/07/2026 |
| 69 |  Bybit |
YFI/USDT | $1,820.38 | $19,594.18 | 22:54:08 05/07/2026 |
| 70 |  Pionex |
YFI/USDT | $1,816.37 | $19,366.47 | 22:57:11 05/07/2026 |
| 71 | Bitcastle |
YFI/USDT | $1,814.37 | $18,082.50 | 23:00:09 05/07/2026 |
| 72 |  Picol |
YFI/USDT | $1,816.37 | $17,073.72 | 23:00:07 05/07/2026 |
| 73 |  LeveX |
YFI/USDT | $1,809.29 | $16,587.17 | 23:00:16 05/07/2026 |
| 74 | KuCoin |
YFI/USDT | $1,816.28 | $16,397.89 | 22:56:53 05/07/2026 |
| 75 |  Kraken |
YFI/USD | $1,813.70 | $16,001.05 | 22:59:55 05/07/2026 |
| 76 |  Bithumb |
YFI/KRW | $1,772.66 | $15,322.18 | 22:59:53 05/07/2026 |
| 77 | BloFin |
YFI/USDT | $1,811.38 | $14,515.57 | 22:54:18 05/07/2026 |
| 78 |  Gemini |
YFI/USD | $1,822.03 | $13,105.12 | 22:59:24 05/07/2026 |
| 79 | WhiteBIT |
YFI/EUR | $1,821.75 | $12,887.99 | 22:57:11 05/07/2026 |
| 80 | WhiteBIT |
YFI/UAH | $1,767.20 | $12,743.63 | 22:57:11 05/07/2026 |
| 81 | KTX |
YFI/USDT | $1,817.37 | $11,824.90 | 23:00:11 05/07/2026 |
| 82 |  LATOKEN |
YFI/USDT | $1,810.80 | $11,287.69 | 22:54:12 05/07/2026 |
| 83 | B2Z Exchange |
YFI/USDT | $1,811.19 | $10,494.06 | 23:00:09 05/07/2026 |
| 84 | BITmarkets |
YFI/USDT | $1,811.16 | $10,494.02 | 23:00:10 05/07/2026 |
| 85 | BTSE |
YFI/USDT | $1,817.47 | $10,426.20 | 22:57:10 05/07/2026 |
| 86 |  NexDAX |
YFI/USDT | $1,800.38 | $10,361.74 | 23:00:12 05/07/2026 |
| 87 |  EasiCoin |
YFI/USDT | $1,814.37 | $10,304.45 | 23:00:07 05/07/2026 |
| 88 |  DigiFinex |
YFI/USDT | $1,815.80 | $9,896.59 | 23:00:10 05/07/2026 |
| 89 | LeveX |
YFI/USDT | $1,815.34 | $9,160.75 | 23:00:11 05/07/2026 |
| 90 |  Bit2Me |
YFI/EUR | $1,806.97 | $8,886.15 | 23:00:10 05/07/2026 |
| 91 | Kraken |
YFI/EUR | $1,806.97 | $8,557.74 | 22:59:29 05/07/2026 |
| 92 |  CoinEx |
YFI/USDT | $1,813.00 | $8,226.44 | 22:59:53 05/07/2026 |
| 93 |  CoinDCX |
YFI/INR | $1,914.90 | $8,057.59 | 22:57:10 05/07/2026 |
| 94 |  Crypto.com Exchange |
YFI/USD | $1,807.18 | $7,605.52 | 22:57:11 05/07/2026 |
| 95 |  Bitcoiva |
YFI/INR | $1,899.81 | $6,634.55 | 23:00:12 05/07/2026 |
| 96 |  Hibt |
YFI/USDT | $1,814.44 | $6,453.33 | 22:45:12 05/07/2026 |
| 97 | Pionex |
YFI/USDT | $1,811.38 | $6,211.05 | 22:57:16 05/07/2026 |
| 98 |  ZKE |
YFI/USDT | $1,814.28 | $5,110.08 | 23:00:13 05/07/2026 |
| 99 |  Cryptomus |
YFI/USDT | $1,816.17 | $5,021.62 | 23:00:16 05/07/2026 |
| 100 | Gate |
YFI/USDT | $1,816.15 | $4,708.37 | 22:56:54 05/07/2026 |
| 101 |  ICRYPEX |
YFI/ICPX | $1,825.45 | $4,659.23 | 23:00:11 05/07/2026 |
| 102 | CoinDCX |
YFI/USDT | $1,816.46 | $3,078.52 | 22:57:10 05/07/2026 |
| 103 | Bitcoiva |
YFI/USDT | $1,816.34 | $2,439.13 | 23:00:12 05/07/2026 |
| 104 |  MAX Exchange |
YFI/TWD | $1,819.68 | $2,148.32 | 23:00:11 05/07/2026 |
| 105 |  BitKan |
YFI/USDT | $1,807.35 | $1,141.62 | 23:00:10 05/07/2026 |
| 106 |  Curve (Ethereum) |
YFI/WETH | $1,814.69 | $1,043.59 | 13:45:35 05/07/2026 |
| 107 |  Bitso |
YFI/USD | $1,845.70 | $1,035.89 | 22:59:53 05/07/2026 |
| 108 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,813.17 | $878.08 | 15:14:11 05/07/2026 |
| 109 | Crypto.com Exchange |
YFI/USD | $1,813.09 | $782.49 | 22:57:21 05/07/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $1,825.18 | $734.74 | 16:30:35 05/07/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $1,811.91 | $636.53 | 23:00:09 05/07/2026 |
| 112 | BITmarkets |
YFI/USDC | $1,812.00 | $636.53 | 23:00:10 05/07/2026 |
| 113 |  SushiSwap (Ethereum) |
YFI/WETH | $1,825.05 | $504.84 | 13:45:47 05/07/2026 |
| 114 | Bitrue |
YFI/USDT | $1,816.46 | $383.97 | 22:57:11 05/07/2026 |
| 115 |  Foxbit |
YFI/BRL | $1,834.93 | $307.65 | 23:00:09 05/07/2026 |
| 116 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,838.01 | $257.46 | 22:35:44 05/07/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,825.70 | $158.45 | 16:37:47 05/07/2026 |
| 118 |  Binance.US |
YFI/USDT | $1,815.36 | $146.43 | 22:59:23 05/07/2026 |
| 119 |  TRIV |
YFI/IDR | $1,828.67 | $114.16 | 23:00:15 05/07/2026 |
| 120 |  Reku |
YFI/IDR | $1,822.79 | $113.92 | 23:00:12 05/07/2026 |
| 121 | TRIV |
YFI/USDT | $1,816.34 | $113.39 | 23:00:15 05/07/2026 |
| 122 |  Tokocrypto |
YFI/USDT | $1,816.47 | $98.97 | 22:57:10 05/07/2026 |
| 123 |  5DAX |
YFI/USDT | $1,801.38 | $98.27 | 23:00:11 05/07/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $1,832.18 | $86.93 | 16:31:28 05/07/2026 |
| 125 |  NovaDAX |
YFI/BRL | $1,640.17 | $59.35 | 10:06:07 01/07/2026 |
| 126 |  Indodax |
YFI/IDR | $1,878.36 | $19.13 | 23:02:54 05/07/2026 |
| 127 |  CoinJar |
YFI/USD | $1,798.00 | $17.98 | 23:00:37 05/07/2026 |
| 128 | CoinJar |
YFI/AUD | $1,795.20 | $17.95 | 23:00:37 05/07/2026 |
| 129 |  Young Platform |
YFI/EUR | $1,817.26 | $16.72 | 22:57:10 05/07/2026 |
| 130 |  Mercado Bitcoin |
YFI/BRL | $1,838.59 | $16.33 | 23:00:08 05/07/2026 |
| 131 |  Independent Reserve |
YFI/AUD | $1,816.69 | $11.67 | 23:00:11 05/07/2026 |
| 132 |  Bancor Network |
YFI/BNT | $1,834.90 | $11.02 | 22:57:11 05/07/2026 |
| 133 |  WazirX |
YFI/INR | $1,864.37 | $3.02 | 23:00:11 05/07/2026 |
| 134 |  Unocoin |
YFI/INR | $1,900.95 | $2.66 | 23:00:11 05/07/2026 |
| 135 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,830.44 | $0.5501 | 21:48:47 04/07/2026 |
| 136 |  Bitkub |
YFI/THB | $1,809.16 | $0.5247 | 22:57:10 05/07/2026 |
| 137 | Coinbase Exchange |
YFI/BTC | $1,809.26 | $0.1546 | 22:56:59 05/07/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,494.15 | $0.06540 | 23:00:12 05/07/2026 |
| 139 |  Poloniex |
YFI/USDT | $1,626.86 | $0 | 22:59:23 05/07/2026 |
| 140 | HitBTC |
YFI/BTC | $1,849.25 | $0 | 23:00:11 05/07/2026 |
| 141 | HitBTC |
YFI/USDC | $2,518.61 | $0 | 23:00:11 05/07/2026 |
| 142 |  YoBit |
YFI/BTC | $2,307.34 | $0 | 23:00:09 05/07/2026 |
| 143 | HTX |
YFI/USDT | $1,704.78 | $0 | 14:15:19 02/07/2026 |
| 144 | Independent Reserve |
YFI/NZD | $1,808.36 | $0 | 23:00:11 05/07/2026 |
| 145 | Independent Reserve |
YFI/USD | $1,807.52 | $0 | 23:00:11 05/07/2026 |
| 146 |  Korbit |
YFI/KRW | $1,602.59 | $0 | 22:57:12 05/07/2026 |
| 147 |  ZebPay |
YFI/INR | $1,899.74 | $0 | 22:57:11 05/07/2026 |
| 148 |  Bitbns |
YFI/INR | $905.50 | $0 | 23:00:07 05/07/2026 |
| 149 | WazirX |
YFI/USDT | $1,813.38 | $0 | 23:00:11 05/07/2026 |
| 150 | CoinJar |
YFI/GBP | $2,632.57 | $0 | 23:00:37 05/07/2026 |
| 151 | CoinJar |
YFI/USDC | $1,655.59 | $0 | 23:00:37 05/07/2026 |
| 152 | FMFW.io |
YFI/BTC | $1,849.53 | $0 | 22:57:12 05/07/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,518.81 | $0 | 22:57:12 05/07/2026 |
| 154 |  Giottus |
YFI/INR | $1,816.93 | $0 | 22:57:10 05/07/2026 |
| 155 | Giottus |
YFI/USDT | $1,816.46 | $0 | 22:57:10 05/07/2026 |
| 156 | Bitazza |
YFI/BTC | $8,218.17 | $0 | 23:00:12 05/07/2026 |
| 157 | Bitazza |
YFI/THB | $1,691.46 | $0 | 23:00:12 05/07/2026 |
| 158 |  WOO X |
YFI/USDT | $1,810.34 | $0 | 23:00:15 05/07/2026 |
| 159 |  Binance TH |
YFI/USDT | $1,816.47 | $0 | 22:57:08 05/07/2026 |
| 160 |  Dzengi.com |
YFI/USD | $1,800.05 | $0 | 23:00:11 05/07/2026 |
| 161 |  ADEN |
YFI/USDT | $1,809.51 | $0 | 23:03:53 05/07/2026 |
| 162 |  Gate US |
YFI/USDT | $1,814.57 | $0 | 23:00:11 05/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 05/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,805,094 với tỷ giá $1,810.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.