Yearn YFI
Xếp hạng #255
02:23:00 01/09/2026
Giá Yearn (YFI)
$2,234.52 -1.89%
0.02825 BTC
57,708,822 VND
Thấp: $2,204.75
Cao: $2,290.06
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,236.89 | $64,865,852 | 02:00:16 01/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,237.60 | $11,723,010 | 01:57:17 01/09/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,240.77 | $10,765,131 | 01:57:09 01/09/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,240.77 | $8,382,902 | 01:57:09 01/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,236.35 | $8,310,646 | 02:00:17 01/09/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,236.35 | $8,310,553 | 02:00:16 01/09/2026 |
| 7 |  Koinbay |
YFI/USDT | $2,237.77 | $8,276,066 | 01:57:15 01/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,242.52 | $2,064,057 | 01:48:15 01/09/2026 |
| 9 |  KCEX |
YFI/USDT | $2,238.77 | $1,795,330 | 01:57:15 01/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,240.99 | $1,743,322 | 02:00:12 01/09/2026 |
| 11 |  Binance |
YFI/USDT | $2,238.69 | $1,692,264 | 01:54:16 01/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,233.69 | $1,484,647 | 01:54:15 01/09/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,235.77 | $1,458,393 | 01:57:08 01/09/2026 |
| 14 |  BloFin |
YFI/USDT | $2,235.77 | $873,702 | 01:57:08 01/09/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,239.59 | $633,906 | 01:57:12 01/09/2026 |
| 16 |  B2Z Exchange |
YFI/USD | $2,238.60 | $527,050 | 02:00:15 01/09/2026 |
| 17 |  BTSE |
YFI/USDT | $2,235.92 | $525,350 | 01:57:15 01/09/2026 |
| 18 |  BITmarkets |
YFI/USDT | $2,236.66 | $507,994 | 02:00:15 01/09/2026 |
| 19 | Binance |
YFI/USDT | $2,239.63 | $365,237 | 01:56:54 01/09/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,234.63 | $362,669 | 02:00:12 01/09/2026 |
| 21 |  HTX |
YFI/USDT | $2,236.98 | $362,494 | 01:59:54 01/09/2026 |
| 22 |  P2B |
YFI/USDT | $2,245.68 | $310,633 | 01:54:10 01/09/2026 |
| 23 |  OneBullEx |
YFI/USDT | $2,233.89 | $305,773 | 02:00:16 01/09/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,239.69 | $292,308 | 01:54:09 01/09/2026 |
| 25 |  Phemex |
YFI/USDT | $2,242.71 | $286,296 | 01:57:12 01/09/2026 |
| 26 |  Bitcastle |
YFI/USDT | $2,238.35 | $256,239 | 02:00:18 01/09/2026 |
| 27 |  Bitazza |
YFI/USDT | $2,238.35 | $246,230 | 02:00:12 01/09/2026 |
| 28 |  KuCoin |
YFI/USDT | $2,237.69 | $215,790 | 01:54:19 01/09/2026 |
| 29 |  Bitbase |
YFI/USDT | $2,242.52 | $197,749 | 01:42:07 01/09/2026 |
| 30 |  Azbit |
YFI/USDT | $2,240.77 | $183,721 | 01:57:09 01/09/2026 |
| 31 |  BTCC |
YFI/USDT | $2,240.77 | $182,588 | 01:57:09 01/09/2026 |
| 32 |  4E |
YFI/USDT | $2,240.77 | $180,721 | 01:57:08 01/09/2026 |
| 33 |  SuperEx |
YFI/USDT | $2,234.89 | $157,188 | 02:00:09 01/09/2026 |
| 34 |  CoinW |
YFI/USDT | $2,242.84 | $151,754 | 01:57:11 01/09/2026 |
| 35 |  OKX |
YFI/USDT | $2,242.63 | $145,295 | 01:56:54 01/09/2026 |
| 36 | WhiteBIT |
YFI/USDT | $2,239.64 | $144,319 | 01:57:08 01/09/2026 |
| 37 |  Ourbit |
YFI/USDT | $2,245.28 | $143,400 | 01:51:07 01/09/2026 |
| 38 |  BVOX |
YFI/USDT | $2,239.77 | $140,393 | 01:57:12 01/09/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,238.10 | $137,294 | 01:57:17 01/09/2026 |
| 40 |  Bitunix |
YFI/USDT | $2,239.57 | $133,123 | 01:54:16 01/09/2026 |
| 41 |  MEXC |
YFI/USDT | $2,237.60 | $132,995 | 01:57:17 01/09/2026 |
| 42 | Bitbase |
YFI/USDT | $2,246.64 | $127,221 | 01:45:18 01/09/2026 |
| 43 | BITmarkets |
YFI/USD | $2,237.21 | $124,115 | 02:00:10 01/09/2026 |
| 44 | B2Z Exchange |
YFI/USD | $2,237.21 | $124,115 | 02:00:10 01/09/2026 |
| 45 |  AlphaX |
YFI/USDT | $2,235.04 | $107,513 | 02:00:16 01/09/2026 |
| 46 |  Bithumb |
YFI/KRW | $2,234.92 | $93,005.48 | 01:59:53 01/09/2026 |
| 47 | BlockFin |
YFI/USDT | $2,235.77 | $92,657.95 | 01:57:15 01/09/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $2,242.32 | $83,165.77 | 01:56:36 01/09/2026 |
| 49 |  BYDFi |
YFI/USDT | $2,240.77 | $79,691.52 | 01:57:09 01/09/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,237.71 | $77,994.03 | 01:57:15 01/09/2026 |
| 51 |  Bybit |
YFI/USDT | $2,248.69 | $76,299.68 | 01:54:11 01/09/2026 |
| 52 |  Gate |
YFI/USDT | $2,247.99 | $75,824.63 | 01:54:20 01/09/2026 |
| 53 |  Bitvavo |
YFI/EUR | $2,236.90 | $74,454.84 | 01:57:12 01/09/2026 |
| 54 | Bitunix |
YFI/USDT | $2,240.77 | $73,840.43 | 01:57:10 01/09/2026 |
| 55 |  GroveX |
YFI/USDT | $2,239.92 | $73,113.41 | 02:00:12 01/09/2026 |
| 56 |  VinDAX |
YFI/USDT | $2,237.04 | $71,083.01 | 02:00:12 01/09/2026 |
| 57 |  Tapbit |
YFI/USDT | $2,321.23 | $68,719.04 | 10:42:09 28/08/2026 |
| 58 |  LATOKEN |
YFI/USDT | $2,240.08 | $66,438.05 | 01:57:07 01/09/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,240.14 | $65,384.93 | 02:00:12 01/09/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,240.14 | $65,384.93 | 02:00:15 01/09/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,240.14 | $65,384.93 | 02:00:11 01/09/2026 |
| 62 | MEXC |
YFI/USDT | $2,240.64 | $58,754.02 | 01:57:09 01/09/2026 |
| 63 |  x.me Exchange |
YFI/USDT | $2,241.59 | $57,901.86 | 01:57:13 01/09/2026 |
| 64 |  Pionex |
YFI/USDT | $2,239.71 | $57,280.15 | 01:57:12 01/09/2026 |
| 65 |  XXKK |
YFI/USDT | $2,238.92 | $56,742.59 | 02:00:07 01/09/2026 |
| 66 | KuCoin |
YFI/USDT | $2,246.90 | $56,308.09 | 01:46:23 01/09/2026 |
| 67 |  Picol |
YFI/USDT | $2,237.92 | $50,595.89 | 02:00:11 01/09/2026 |
| 68 |  BitTap |
YFI/USDT | $2,236.04 | $43,705.78 | 02:00:16 01/09/2026 |
| 69 | BingX |
YFI/USDT | $2,239.77 | $40,253.00 | 01:57:09 01/09/2026 |
| 70 |  DigiFinex |
YFI/USDT | $2,239.45 | $35,555.56 | 02:00:07 01/09/2026 |
| 71 | KTX |
YFI/USDT | $2,238.92 | $33,156.33 | 02:00:11 01/09/2026 |
| 72 |  Kraken |
YFI/USD | $2,240.50 | $26,833.04 | 01:59:23 01/09/2026 |
| 73 | KCEX |
YFI/USDT | $2,240.81 | $26,280.96 | 01:57:12 01/09/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,239.04 | $25,871.70 | 02:00:13 01/09/2026 |
| 75 |  EasiCoin |
YFI/USDT | $2,238.92 | $24,191.64 | 02:00:07 01/09/2026 |
| 76 |  LeveX |
YFI/USDT | $2,235.89 | $23,366.51 | 02:00:16 01/09/2026 |
| 77 |  BitKan |
YFI/USDT | $2,248.92 | $22,665.36 | 02:00:10 01/09/2026 |
| 78 |  Curve (Ethereum) |
YFI/WETH | $2,242.86 | $20,141.24 | 01:57:23 01/09/2026 |
| 79 | BloFin |
YFI/USDT | $2,235.71 | $19,616.66 | 01:57:16 01/09/2026 |
| 80 |  Hibt |
YFI/USDT | $2,239.77 | $18,258.43 | 01:57:09 01/09/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,192.72 | $17,947.86 | 01:57:08 01/09/2026 |
| 82 |  Cryptomus |
YFI/USDT | $2,247.03 | $17,125.97 | 02:00:07 01/09/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,240.78 | $16,493.02 | 01:57:08 01/09/2026 |
| 84 |  XBO.com |
YFI/USDT | $2,252.77 | $16,093.08 | 01:57:11 01/09/2026 |
| 85 |  Variational |
YFI/USDC | $2,240.18 | $13,446.12 | 02:03:17 01/09/2026 |
| 86 | Kraken |
YFI/EUR | $2,240.79 | $13,194.44 | 01:59:23 01/09/2026 |
| 87 |  NexDAX |
YFI/USDT | $2,229.04 | $13,135.51 | 02:00:12 01/09/2026 |
| 88 |  Bit2Me |
YFI/EUR | $2,240.97 | $13,082.74 | 01:57:12 01/09/2026 |
| 89 |  ZKE |
YFI/USDT | $2,238.50 | $12,871.79 | 02:00:13 01/09/2026 |
| 90 | Pionex |
YFI/USDT | $2,238.59 | $11,768.91 | 01:57:15 01/09/2026 |
| 91 | LeveX |
YFI/USDT | $2,242.14 | $11,434.34 | 02:00:11 01/09/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,238.83 | $10,617.86 | 02:00:10 01/09/2026 |
| 93 | BITmarkets |
YFI/USDT | $2,238.83 | $10,617.85 | 02:00:10 01/09/2026 |
| 94 | BTSE |
YFI/USDT | $2,237.69 | $10,591.88 | 01:57:08 01/09/2026 |
| 95 |  Revolut X |
YFI/USD | $2,243.13 | $8,991.66 | 02:00:12 01/09/2026 |
| 96 | Gate |
YFI/USDT | $2,242.23 | $7,891.31 | 01:56:54 01/09/2026 |
| 97 |  Aster |
YFI/USDT | $2,236.69 | $7,702.76 | 01:54:15 01/09/2026 |
| 98 |  Bitcoiva |
YFI/INR | $2,342.29 | $7,588.51 | 02:00:08 01/09/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,239.04 | $7,381.22 | 01:57:11 01/09/2026 |
| 100 |  CoinDCX |
YFI/INR | $2,320.54 | $7,237.72 | 02:00:09 01/09/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,240.58 | $6,438.91 | 01:59:23 01/09/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $2,244.41 | $6,355.72 | 01:40:23 01/09/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,243.45 | $4,743.22 | 01:56:11 01/09/2026 |
| 104 |  Bitkub |
YFI/THB | $2,214.93 | $4,550.38 | 01:57:12 01/09/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,256.14 | $4,499.69 | 23:51:23 31/08/2026 |
| 106 | Bitcoiva |
YFI/USDT | $2,239.92 | $3,018.47 | 02:00:08 01/09/2026 |
| 107 | OKX |
YFI/USDC | $2,237.95 | $2,806.07 | 01:56:54 01/09/2026 |
| 108 | CoinDCX |
YFI/USDT | $2,239.92 | $1,905.77 | 02:00:09 01/09/2026 |
| 109 |  Reku |
YFI/IDR | $2,212.25 | $1,315.11 | 02:00:09 01/09/2026 |
| 110 |  Gemini |
YFI/USD | $2,183.11 | $1,251.32 | 01:59:23 01/09/2026 |
| 111 | OKX |
YFI/EUR | $2,238.64 | $1,242.97 | 01:56:54 01/09/2026 |
| 112 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,244.33 | $1,165.28 | 23:43:23 31/08/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $2,254.47 | $973.05 | 17:45:17 31/08/2026 |
| 114 | Bitrue |
YFI/USDT | $2,239.54 | $943.46 | 01:57:09 01/09/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,239.77 | $891.87 | 02:00:10 01/09/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,239.77 | $891.87 | 02:00:10 01/09/2026 |
| 117 |  Indodax |
YFI/IDR | $2,170.64 | $675.01 | 01:59:24 01/09/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,244.75 | $615.06 | 01:57:10 01/09/2026 |
| 119 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,271.89 | $581.80 | 23:54:17 31/08/2026 |
| 120 |  Coinstore |
YFI/USDT | $2,240.04 | $350.96 | 02:00:14 01/09/2026 |
| 121 |  Foxbit |
YFI/BRL | $2,255.23 | $289.26 | 02:00:11 01/09/2026 |
| 122 |  TRIV |
YFI/IDR | $2,243.12 | $264.97 | 02:00:14 01/09/2026 |
| 123 | TRIV |
YFI/USDT | $2,238.04 | $264.37 | 02:00:14 01/09/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $2,271.81 | $223.22 | 23:45:32 31/08/2026 |
| 125 | BITmarkets |
YFI/IDR | $2,239.55 | $163.49 | 02:00:10 01/09/2026 |
| 126 |  5DAX |
YFI/USDT | $2,233.92 | $116.87 | 02:00:12 01/09/2026 |
| 127 |  Mercado Bitcoin |
YFI/BRL | $2,474.10 | $37.11 | 19:18:10 28/08/2026 |
| 128 | Coinbase Exchange |
YFI/BTC | $2,273.99 | $27.57 | 01:56:59 01/09/2026 |
| 129 |  WazirX |
YFI/USDT | $2,212.41 | $17.08 | 02:00:12 01/09/2026 |
| 130 | WazirX |
YFI/INR | $2,291.80 | $15.66 | 02:00:12 01/09/2026 |
| 131 |  Bancor Network |
YFI/BNT | $2,580.71 | $12.62 | 01:57:10 01/09/2026 |
| 132 |  ZebPay |
YFI/INR | $2,393.44 | $7.64 | 01:54:07 01/09/2026 |
| 133 |  Tokocrypto |
YFI/USDT | $2,239.77 | $5.53 | 01:57:08 01/09/2026 |
| 134 |  Unocoin |
YFI/INR | $1,902.17 | $2.66 | 02:00:11 01/09/2026 |
| 135 |  Binance.US |
YFI/USDT | $2,257.59 | $2.01 | 01:59:23 01/09/2026 |
| 136 |  Giottus |
YFI/INR | $2,063.73 | $1.36 | 01:54:08 01/09/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,246.98 | $0.9854 | 04:57:35 31/08/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,787.51 | $0.07309 | 02:00:08 01/09/2026 |
| 139 |  Poloniex |
YFI/USDT | $1,765.76 | $0 | 01:59:23 01/09/2026 |
| 140 | HitBTC |
YFI/BTC | $2,585.07 | $0 | 02:00:12 01/09/2026 |
| 141 | HitBTC |
YFI/USDC | $2,286.45 | $0 | 02:00:12 01/09/2026 |
| 142 |  YoBit |
YFI/BTC | $2,909.29 | $0 | 02:00:09 01/09/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,281.85 | $0 | 02:00:12 01/09/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,295.96 | $0 | 02:00:12 01/09/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,294.39 | $0 | 02:00:12 01/09/2026 |
| 146 |  Korbit |
YFI/KRW | $2,266.61 | $0 | 01:57:09 01/09/2026 |
| 147 |  Bitbns |
YFI/INR | $906.10 | $0 | 01:54:09 01/09/2026 |
| 148 |  BitMart |
YFI/USDT | $2,058.64 | $0 | 02:00:16 01/09/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,299.00 | $0 | 02:00:34 01/09/2026 |
| 150 | CoinJar |
YFI/GBP | $1,975.51 | $0 | 02:00:34 01/09/2026 |
| 151 | CoinJar |
YFI/USD | $2,229.00 | $0 | 02:00:34 01/09/2026 |
| 152 | CoinJar |
YFI/USDC | $2,306.13 | $0 | 02:00:34 01/09/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,585.02 | $0 | 02:00:15 01/09/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,286.45 | $0 | 02:00:15 01/09/2026 |
| 155 | Giottus |
YFI/USDT | $2,245.45 | $0 | 01:54:08 01/09/2026 |
| 156 | Bitazza |
YFI/BTC | $10,365.01 | $0 | 02:00:12 01/09/2026 |
| 157 | Bitazza |
YFI/THB | $2,315.08 | $0 | 02:00:12 01/09/2026 |
| 158 |  WOO X |
YFI/USDT | $2,238.59 | $0 | 01:57:15 01/09/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $2,237.90 | $0 | 02:00:09 01/09/2026 |
| 160 |  Young Platform |
YFI/EUR | $2,239.48 | $0 | 02:00:14 01/09/2026 |
| 161 |  Binance TH |
YFI/USDT | $2,239.71 | $0 | 01:57:11 01/09/2026 |
| 162 |  Dzengi |
YFI/USD | $2,226.60 | $0 | 01:57:16 01/09/2026 |
| 163 |  ADEN |
YFI/USDT | $2,241.98 | $0 | 02:03:56 01/09/2026 |
| 164 |  Gate US |
YFI/USDT | $2,238.42 | $0 | 02:00:07 01/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 01/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,865,852 với tỷ giá $2,236.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.