Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,213,540,369,167 Khối lượng (24h): $38,254,650,405 Thị phần: BTC: 58.9%, ETH: 10.4%
Yearn (YFI)Yearn YFI
Xếp hạng #197 07:28:00 10/08/2026
Giá Yearn (YFI)
$2,052.68 -1.03%
0.03159 BTC 52,938,558 VND
Thấp: $2,043.25 Cao: $2,089.69

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,039.34 $20,337,711 07:00:15 10/08/2026
2 BingX BingX YFI/USDT $2,040.30 $10,717,235 06:57:17 10/08/2026
3 idax exchange idax exchange YFI/USDT $2,039.38 $8,731,436 07:00:17 10/08/2026
4 WHXEX WHXEX YFI/USDT $2,039.38 $8,731,352 07:00:16 10/08/2026
5 Koinbay Koinbay YFI/USDT $2,042.37 $8,644,287 06:51:15 10/08/2026
6 CoinChief CoinChief YFI/USDT $2,044.92 $6,009,674 06:57:12 10/08/2026
7 AlphaX AlphaX YFI/USDT $2,038.36 $3,659,913 07:00:16 10/08/2026
8 BitDelta BitDelta YFI/USDT $2,044.34 $3,030,885 07:00:08 10/08/2026
9 OrangeX OrangeX YFI/USDT $2,039.93 $1,902,997 06:57:15 10/08/2026
10 KCEX KCEX YFI/USDT $2,039.30 $1,618,752 06:57:15 10/08/2026
11 Binance Binance YFI/USDT $2,043.32 $1,576,332 06:54:17 10/08/2026
12 Binibit Binibit YFI/USDT $2,041.37 $1,438,709 07:00:09 10/08/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,043.37 $789,414 06:57:15 10/08/2026
14 Batonex Batonex YFI/USDT $2,040.34 $759,187 07:00:15 10/08/2026
15 CoinUp.io CoinUp.io YFI/USDT $2,044.43 $634,255 06:48:13 10/08/2026
16 CRMClick CRMClick YFI/USDT $2,039.85 $342,296 07:00:10 10/08/2026
17 HTX HTX YFI/USDT $2,039.91 $342,244 06:59:24 10/08/2026
18 MEXC MEXC YFI/USDT $2,038.38 $320,840 06:57:16 10/08/2026
19 BTSE BTSE YFI/USDT $2,043.58 $300,107 06:57:15 10/08/2026
20 BitradeX BitradeX YFI/USDT $2,045.92 $298,340 06:57:10 10/08/2026
21 B2Z Exchange B2Z Exchange YFI/USD $2,045.39 $285,078 07:00:15 10/08/2026
22 BITmarkets BITmarkets YFI/USDT $2,044.44 $284,945 07:00:15 10/08/2026
23 BlockFin BlockFin YFI/USDT $2,042.34 $258,880 07:00:08 10/08/2026
24 Phemex Phemex YFI/USDT $2,045.87 $258,803 06:57:08 10/08/2026
25 Bitazza Bitazza YFI/USDT $2,045.35 $245,000 07:00:09 10/08/2026
26 Bitbase Bitbase YFI/USDT $2,046.92 $191,412 06:57:08 10/08/2026
27 Azbit Azbit YFI/USDT $2,044.87 $177,702 06:57:09 10/08/2026
28 Binance Binance YFI/USDT $2,045.65 $165,158 06:56:52 10/08/2026
29 BloFin BloFin YFI/USDT $2,047.43 $153,929 06:48:08 10/08/2026
30 P2B P2B YFI/USDT $2,044.24 $143,860 06:54:07 10/08/2026
31 Bitcastle Bitcastle YFI/USDT $2,041.38 $141,477 07:00:18 10/08/2026
32 BVOX BVOX YFI/USDT $2,045.92 $122,345 06:57:09 10/08/2026
33 Bitrue Bitrue YFI/USDT $2,039.78 $121,760 06:57:16 10/08/2026
34 Bitbase Bitbase YFI/USDT $2,040.38 $119,665 06:57:17 10/08/2026
35 Bitunix Bitunix YFI/USDT $2,042.93 $119,442 06:57:17 10/08/2026
36 SuperEx SuperEx YFI/USDT $2,047.35 $117,214 07:00:09 10/08/2026
37 WhiteBIT WhiteBIT YFI/USDT $2,048.79 $104,501 06:57:07 10/08/2026
38 Phemex Phemex YFI/USDT $2,042.37 $102,114 06:57:17 10/08/2026
39 BTCC BTCC YFI/USDT $2,047.87 $82,579.65 06:57:08 10/08/2026
40 4E 4E YFI/USDT $2,043.34 $81,715.97 07:00:12 10/08/2026
41 VinDAX VinDAX YFI/USDT $2,042.34 $74,314.40 07:00:10 10/08/2026
42 CoinW CoinW YFI/USDT $2,047.34 $71,400.64 06:57:08 10/08/2026
43 Bitunix Bitunix YFI/USDT $2,045.92 $71,216.97 06:57:09 10/08/2026
44 Ourbit Ourbit YFI/USDT $2,046.12 $68,863.56 06:51:08 10/08/2026
45 MEXC MEXC YFI/USDT $2,045.77 $61,862.92 06:57:08 10/08/2026
46 GroveX GroveX YFI/USDT $2,047.34 $60,238.62 07:00:09 10/08/2026
47 XXKK XXKK YFI/USDT $2,044.84 $54,396.04 07:00:10 10/08/2026
48 Bybit Bybit YFI/USDT $2,045.24 $53,157.21 06:54:09 10/08/2026
49 Tapbit Tapbit YFI/USDT $2,046.37 $46,618.99 06:57:10 10/08/2026
50 Coinbase Exchange Coinbase Exchange YFI/USD $2,043.11 $45,738.36 06:56:29 10/08/2026
51 x.me Exchange x.me Exchange YFI/USDT $2,045.92 $42,173.28 06:57:08 10/08/2026
52 Zoomex Zoomex YFI/USDT $2,041.93 $40,192.76 06:57:16 10/08/2026
53 KuCoin KuCoin YFI/USDT $2,037.03 $39,742.17 06:57:23 10/08/2026
54 FMFW.io FMFW.io YFI/USD $2,047.57 $38,473.00 06:57:08 10/08/2026
55 HitBTC HitBTC YFI/USDT $2,046.94 $38,463.49 06:54:09 10/08/2026
56 Gleec BTC Gleec BTC YFI/USDT $2,044.04 $38,313.19 07:00:07 10/08/2026
57 BlockFin BlockFin YFI/USDT $2,041.35 $37,070.40 07:00:15 10/08/2026
58 BitTap BitTap YFI/USDT $2,040.35 $36,248.92 07:00:16 10/08/2026
59 Gate Gate YFI/USDT $2,044.63 $35,727.27 06:57:20 10/08/2026
60 BYDFi BYDFi YFI/USDT $2,045.35 $35,515.65 07:00:07 10/08/2026
61 BITmarkets BITmarkets YFI/USD $2,043.16 $34,865.33 07:00:09 10/08/2026
62 B2Z Exchange B2Z Exchange YFI/USD $2,043.16 $34,865.30 07:00:10 10/08/2026
63 BingX BingX YFI/USDT $2,045.87 $34,824.40 06:57:07 10/08/2026
64 KuCoin KuCoin YFI/USDT $2,045.93 $29,532.98 06:57:19 10/08/2026
65 OKX OKX YFI/USDT $2,045.71 $29,523.91 06:56:24 10/08/2026
66 LATOKEN LATOKEN YFI/USDT $2,079.74 $26,798.09 06:57:07 10/08/2026
67 Pionex Pionex YFI/USDT $2,046.87 $25,195.68 06:57:11 10/08/2026
68 Picol Picol YFI/USDT $2,045.35 $22,217.62 07:00:12 10/08/2026
69 LeveX LeveX YFI/USDT $2,041.44 $20,449.08 07:00:16 10/08/2026
70 WhiteBIT WhiteBIT YFI/UAH $1,985.52 $18,507.30 06:57:07 10/08/2026
71 Pionex Pionex YFI/USDT $2,040.38 $15,491.06 06:57:16 10/08/2026
72 WhiteBIT WhiteBIT YFI/EUR $2,041.20 $13,299.35 06:57:07 10/08/2026
73 BloFin BloFin YFI/USDT $2,040.93 $13,258.20 06:57:16 10/08/2026
74 Bitcastle Bitcastle YFI/USDT $2,043.35 $12,917.24 07:00:13 10/08/2026
75 DigiFinex DigiFinex YFI/USDT $2,046.00 $12,835.41 06:57:09 10/08/2026
76 Cryptomus Cryptomus YFI/USDT $2,036.89 $12,273.30 07:00:08 10/08/2026
77 Binance TH Binance TH YFI/USDT $2,045.87 $12,248.21 06:57:08 10/08/2026
78 NexDAX NexDAX YFI/USDT $2,049.34 $11,951.38 07:00:08 10/08/2026
79 BITmarkets BITmarkets YFI/USDT $2,046.36 $10,357.33 07:00:09 10/08/2026
80 B2Z Exchange B2Z Exchange YFI/USDT $2,046.35 $10,357.32 07:00:10 10/08/2026
81 BTSE BTSE YFI/USDT $2,043.70 $10,355.67 06:57:07 10/08/2026
82 Bithumb Bithumb YFI/KRW $2,020.71 $9,475.75 06:59:53 10/08/2026
83 LeveX LeveX YFI/USDT $2,046.34 $9,460.78 07:00:07 10/08/2026
84 EasiCoin EasiCoin YFI/USDT $2,045.34 $9,447.36 07:00:09 10/08/2026
85 ZKE ZKE YFI/USDT $2,044.94 $9,156.61 07:00:09 10/08/2026
86 Hibt Hibt YFI/USDT $2,045.93 $8,258.11 06:57:16 10/08/2026
87 Bitcoiva Bitcoiva YFI/INR $2,139.22 $7,025.74 07:00:10 10/08/2026
88 KTX KTX YFI/USDT $2,045.35 $5,799.75 07:00:09 10/08/2026
89 BitKan BitKan YFI/USDT $2,046.34 $4,707.69 07:00:10 10/08/2026
90 Bitvavo Bitvavo YFI/EUR $2,071.80 $4,700.77 06:57:11 10/08/2026
91 Kraken Kraken YFI/USD $2,045.20 $4,454.38 06:59:53 10/08/2026
92 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,053.14 $4,205.02 04:48:11 10/08/2026
93 Gemini Gemini YFI/USD $2,047.50 $4,151.54 06:59:53 10/08/2026
94 CoinEx CoinEx YFI/USDT $2,044.43 $3,342.49 06:59:53 10/08/2026
95 XBO.com XBO.com YFI/USDT $2,047.34 $3,196.31 07:00:07 10/08/2026
96 CoinDCX CoinDCX YFI/INR $2,153.12 $3,110.48 06:57:07 10/08/2026
97 Bitcoiva Bitcoiva YFI/USDT $2,044.35 $2,781.31 07:00:10 10/08/2026
98 Gate Gate YFI/USDT $2,046.98 $2,742.59 06:59:54 10/08/2026
99 Uniswap v2 Uniswap v2 YFI/WETH $2,055.71 $2,332.88 05:12:23 10/08/2026
100 Kraken Kraken YFI/EUR $2,066.18 $2,201.52 06:59:24 10/08/2026
101 Bit2Me Bit2Me YFI/EUR $2,066.26 $2,183.37 06:57:10 10/08/2026
102 Aster Aster YFI/USDT $2,067.30 $2,136.69 06:54:15 10/08/2026
103 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,066.64 $1,791.57 06:57:08 10/08/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,056.04 $1,612.61 05:12:23 10/08/2026
105 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,041.48 $1,346.60 04:33:35 10/08/2026
106 CoinDCX CoinDCX YFI/USDT $2,047.87 $1,253.83 06:57:07 10/08/2026
107 Variational Variational YFI/USDC $2,041.05 $1,012.29 07:03:17 10/08/2026
108 OKX OKX YFI/EUR $2,066.39 $814.23 06:56:24 10/08/2026
109 MAX Exchange MAX Exchange YFI/TWD $2,068.58 $661.53 06:57:07 10/08/2026
110 BITmarkets BITmarkets YFI/USDC $2,044.06 $626.23 07:00:09 10/08/2026
111 B2Z Exchange B2Z Exchange YFI/USDC $2,044.04 $626.23 07:00:10 10/08/2026
112 Bitrue Bitrue YFI/USDT $2,046.87 $392.33 06:57:09 10/08/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,054.76 $371.86 05:12:23 10/08/2026
114 Foxbit Foxbit YFI/BRL $2,058.30 $275.67 07:00:10 10/08/2026
115 Binance.US Binance.US YFI/USDT $2,100.61 $239.09 21:18:53 08/08/2026
116 TRIV TRIV YFI/IDR $2,050.71 $184.51 07:00:12 10/08/2026
117 TRIV TRIV YFI/USDT $2,045.33 $184.02 07:00:12 10/08/2026
118 5DAX 5DAX YFI/USDT $2,044.35 $110.90 07:00:07 10/08/2026
119 BITmarkets BITmarkets YFI/IDR $2,038.10 $96.36 07:00:09 10/08/2026
120 Bitso Bitso YFI/USD $2,063.30 $89.44 06:59:24 10/08/2026
121 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,108.17 $66.08 04:12:09 09/08/2026
122 WazirX WazirX YFI/INR $2,099.46 $64.83 07:00:08 10/08/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,053.93 $44.27 04:09:52 10/08/2026
124 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,047.42 $34.41 04:20:52 10/08/2026
125 Bancor Network Bancor Network YFI/BNT $2,056.81 $26.87 06:57:09 10/08/2026
126 Indodax Indodax YFI/IDR $2,183.29 $18.89 06:59:23 10/08/2026
127 Reku Reku YFI/IDR $2,061.65 $15.17 06:57:10 10/08/2026
128 ICRYPEX ICRYPEX YFI/ICPX $1,911.67 $10.50 07:00:10 10/08/2026
129 Bitkub Bitkub YFI/THB $2,058.76 $5.20 06:57:07 10/08/2026
130 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,068.80 $4.54 03:03:19 10/08/2026
131 Unocoin Unocoin YFI/INR $1,901.05 $2.66 06:57:10 10/08/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,084.13 $0.9578 13:57:35 08/08/2026
133 Independent Reserve Independent Reserve YFI/AUD $2,407.59 $0.7027 07:00:12 10/08/2026
134 GOPAX GOPAX YFI/KRW $2,708.24 $0.07101 07:00:09 10/08/2026
135 Poloniex Poloniex YFI/USDT $1,627.05 $0 06:59:23 10/08/2026
136 HitBTC HitBTC YFI/BTC $2,120.20 $0 06:54:09 10/08/2026
137 HitBTC HitBTC YFI/USDC $2,518.66 $0 06:54:09 10/08/2026
138 Coinbase Exchange Coinbase Exchange YFI/BTC $2,078.40 $0 06:56:59 10/08/2026
139 YoBit YoBit YFI/BTC $2,386.14 $0 07:00:12 10/08/2026
140 Independent Reserve Independent Reserve YFI/NZD $2,418.21 $0 07:00:12 10/08/2026
141 Independent Reserve Independent Reserve YFI/USD $2,421.48 $0 07:00:13 10/08/2026
142 Korbit Korbit YFI/KRW $2,101.76 $0 06:54:08 10/08/2026
143 ZebPay ZebPay YFI/INR $2,157.84 $0 06:57:07 10/08/2026
144 Bitbns Bitbns YFI/INR $905.55 $0 06:57:08 10/08/2026
145 BitMart BitMart YFI/USDT $2,056.93 $0 07:00:16 10/08/2026
146 WazirX WazirX YFI/USDT $2,096.16 $0 07:00:08 10/08/2026
147 CoinJar CoinJar YFI/AUD $2,139.80 $0 07:00:30 10/08/2026
148 CoinJar CoinJar YFI/GBP $2,680.21 $0 07:00:30 10/08/2026
149 CoinJar CoinJar YFI/USD $2,049.00 $0 07:00:30 10/08/2026
150 CoinJar CoinJar YFI/USDC $2,106.70 $0 07:00:30 10/08/2026
151 Tokocrypto Tokocrypto YFI/USDT $2,045.87 $0 06:57:10 10/08/2026
152 FMFW.io FMFW.io YFI/BTC $2,119.31 $0 06:57:08 10/08/2026
153 FMFW.io FMFW.io YFI/USDC $2,519.29 $0 06:57:08 10/08/2026
154 Giottus Giottus YFI/INR $2,119.11 $0 06:06:07 10/08/2026
155 Giottus Giottus YFI/USDT $2,062.39 $0 06:06:07 10/08/2026
156 Bitazza Bitazza YFI/BTC $8,498.54 $0 07:00:09 10/08/2026
157 Bitazza Bitazza YFI/THB $2,084.60 $0 07:00:09 10/08/2026
158 WOO X WOO X YFI/USDT $2,040.30 $0 06:57:15 10/08/2026
159 Young Platform Young Platform YFI/EUR $2,046.50 $0 07:00:09 10/08/2026
160 Dzengi.com Dzengi.com YFI/USD $2,028.80 $0 07:00:07 10/08/2026
161 ADEN ADEN YFI/USDT $2,040.24 $0 07:03:56 10/08/2026
162 Gate US Gate US YFI/USDT $2,044.25 $0 07:00:10 10/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 10/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,337,711 với tỷ giá $2,039.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.8 trên 1043 đánh giá