Tiền ảo: 37,143 Sàn giao dịch: 923 Vốn hóa: $2,257,465,865,837 Khối lượng (24h): $91,866,298,886 Thị phần: BTC: 58.0%, ETH: 10.2%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #190 15:53:00 25/02/2026
Giá yearn.finance (YFI)
$2,695.17 1.07%
0.04118 BTC 72,446,235 VND
Thấp: $2,612.92 Cao: $2,718.41

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,677.88 $109,224,702 14:57:10 25/02/2026
2 KTX KTX YFI/USDT $2,675.78 $62,222,844 15:00:15 25/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,675.78 $34,194,550 15:00:15 25/02/2026
4 CoinChief CoinChief YFI/USDT $2,679.91 $23,874,386 15:00:09 25/02/2026
5 BingX BingX YFI/USDT $2,673.94 $12,718,191 14:57:16 25/02/2026
6 Koinbay Koinbay YFI/USDT $8,747.38 $9,801,885 14:54:15 25/02/2026
7 WHXEX WHXEX YFI/USDT $2,674.80 $9,059,283 14:57:15 25/02/2026
8 NovaEx NovaEx YFI/USDT $2,676.98 $4,921,797 15:00:16 25/02/2026
9 WhiteBIT WhiteBIT YFI/USDT $2,679.80 $4,842,533 14:57:15 25/02/2026
10 KTX KTX YFI/USDT $2,681.91 $2,856,681 15:00:11 25/02/2026
11 OrangeX OrangeX YFI/USDT $2,675.94 $2,747,130 14:57:15 25/02/2026
12 Binance Binance YFI/USDT $2,674.81 $2,572,462 14:54:16 25/02/2026
13 KuCoin KuCoin YFI/USDT $2,677.81 $1,785,165 14:54:19 25/02/2026
14 Bitcastle Bitcastle YFI/USDT $2,675.90 $1,514,612 15:00:18 25/02/2026
15 Coinlocally Coinlocally YFI/USDT $2,672.80 $1,476,352 14:57:16 25/02/2026
16 Batonex Batonex YFI/USDT $2,676.78 $1,456,986 15:00:16 25/02/2026
17 HTX HTX YFI/USDT $2,679.03 $1,398,659 14:59:54 25/02/2026
18 CRMClick CRMClick YFI/USDT $2,677.17 $1,398,362 14:57:11 25/02/2026
19 Bibox Bibox YFI/USDT $4,986.12 $1,271,460 15:00:07 25/02/2026
20 WhiteBIT WhiteBIT YFI/USDT $2,682.41 $1,113,122 14:57:10 25/02/2026
21 Millionero Millionero YFI/USDT $2,681.91 $1,110,059 15:00:07 25/02/2026
22 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,679.81 $920,165 15:00:17 25/02/2026
23 Ourbit Ourbit YFI/USDT $2,675.80 $888,705 14:57:16 25/02/2026
24 Phemex Phemex YFI/USDT $2,680.80 $782,723 14:57:11 25/02/2026
25 Millionero Millionero YFI/USDT $2,676.90 $746,394 15:00:15 25/02/2026
26 OKX OKX YFI/USDT $2,671.93 $687,427 14:56:02 25/02/2026
27 Binance Binance YFI/USDT $2,680.81 $657,896 14:56:54 25/02/2026
28 BlockFin BlockFin YFI/USDT $2,683.91 $620,941 15:00:07 25/02/2026
29 CoinUp.io CoinUp.io YFI/USDT $2,678.80 $594,854 14:57:19 25/02/2026
30 P2B P2B YFI/USDT $2,680.85 $571,141 14:57:10 25/02/2026
31 Bitunix Bitunix YFI/USDT $2,673.94 $554,468 14:57:15 25/02/2026
32 BitMart BitMart YFI/USDT $2,681.82 $430,403 14:57:11 25/02/2026
33 HTX HTX YFI/USDT $2,670.60 $423,320 14:57:24 25/02/2026
34 CRMClick CRMClick YFI/USDT $2,670.50 $423,304 14:57:15 25/02/2026
35 Toobit Toobit YFI/USDT $2,675.94 $416,967 14:57:19 25/02/2026
36 UZX UZX YFI/USDT $2,675.50 $401,395 14:45:11 25/02/2026
37 BloFin BloFin YFI/USDT $2,683.91 $371,704 15:00:07 25/02/2026
38 CoinW CoinW YFI/USDT $2,677.90 $363,708 14:57:11 25/02/2026
39 BTSE BTSE YFI/USDT $2,675.80 $363,578 14:57:15 25/02/2026
40 B2Z Exchange B2Z Exchange YFI/USD $2,677.19 $348,363 15:00:15 25/02/2026
41 BITmarkets BITmarkets YFI/USDT $2,675.78 $348,074 15:00:15 25/02/2026
42 BVOX BVOX YFI/USDT $2,679.85 $334,823 14:57:10 25/02/2026
43 4E 4E YFI/USDT $2,678.80 $325,657 14:57:11 25/02/2026
44 BTCC BTCC YFI/USDT $2,678.80 $325,422 14:57:16 25/02/2026
45 BitDelta BitDelta YFI/USDT $2,680.85 $307,273 14:57:10 25/02/2026
46 P2B P2B YFI/USD $2,680.00 $282,257 14:57:10 25/02/2026
47 Phemex Phemex YFI/USDT $2,676.94 $278,636 14:57:16 25/02/2026
48 Bitazza Bitazza YFI/USDT $2,689.78 $253,434 15:00:12 25/02/2026
49 Bitrue Bitrue YFI/USDT $2,675.00 $248,637 14:57:17 25/02/2026
50 ONUS Pro ONUS Pro YFI/VNDC $2,674.42 $245,106 15:00:15 25/02/2026
51 MEXC MEXC YFI/USDT $2,678.44 $224,045 14:57:11 25/02/2026
52 SuperEx SuperEx YFI/USDT $2,682.91 $199,376 15:00:09 25/02/2026
53 Coinlocally Coinlocally YFI/USDT $2,679.91 $191,202 15:00:09 25/02/2026
54 XXKK XXKK YFI/USDT $3,025.89 $186,667 15:00:07 25/02/2026
55 Coinbase Exchange Coinbase Exchange YFI/USD $2,674.55 $167,978 14:56:59 25/02/2026
56 Gate Gate YFI/USDT $2,671.81 $162,781 14:54:19 25/02/2026
57 BYDFi BYDFi YFI/USDT $2,679.80 $142,401 14:57:12 25/02/2026
58 Azbit Azbit YFI/USDT $2,674.80 $140,551 14:57:11 25/02/2026
59 KCEX KCEX YFI/USDT $2,678.35 $135,422 14:57:10 25/02/2026
60 HitBTC HitBTC YFI/USDT $2,682.11 $119,051 15:00:08 25/02/2026
61 Gleec BTC Gleec BTC YFI/USDT $2,682.11 $119,051 15:00:10 25/02/2026
62 FMFW.io FMFW.io YFI/USD $2,681.98 $119,045 15:00:12 25/02/2026
63 BlockFin BlockFin YFI/USDT $2,675.84 $111,144 15:00:15 25/02/2026
64 Pionex Pionex YFI/USDT $2,679.80 $106,682 14:57:12 25/02/2026
65 Ourbit Ourbit YFI/USDT $2,675.93 $98,911.33 14:48:12 25/02/2026
66 Zoomex Zoomex YFI/USDT $2,672.94 $96,095.01 14:57:16 25/02/2026
67 Picol Picol YFI/USDT $2,681.91 $94,168.62 15:00:09 25/02/2026
68 Bybit Bybit YFI/USDT $2,673.81 $86,266.50 14:54:11 25/02/2026
69 WhiteBIT WhiteBIT YFI/EUR $2,683.22 $85,293.92 14:57:10 25/02/2026
70 Bitunix Bitunix YFI/USDT $2,677.85 $83,398.85 14:57:10 25/02/2026
71 Bitcoiva Bitcoiva YFI/USDT $2,680.78 $76,290.14 15:00:12 25/02/2026
72 Tapbit Tapbit YFI/USDT $2,678.35 $70,468.54 14:57:10 25/02/2026
73 BTCC BTCC YFI/USDT $2,680.80 $65,789.39 14:57:13 25/02/2026
74 BingX BingX YFI/USDT $2,670.80 $60,167.96 14:57:11 25/02/2026
75 OKX OKX YFI/USDT $2,681.81 $59,785.53 14:56:54 25/02/2026
76 BitTap BitTap YFI/USDT $2,678.07 $55,092.76 15:00:26 25/02/2026
77 DigiFinex DigiFinex YFI/USDT $2,679.22 $47,344.81 14:54:07 25/02/2026
78 Bithumb Bithumb YFI/KRW $2,711.31 $47,306.72 14:59:54 25/02/2026
79 LeveX LeveX YFI/USDT $2,676.84 $46,966.91 15:00:15 25/02/2026
80 EXMO EXMO YFI/USDT $2,676.45 $44,421.51 14:54:08 25/02/2026
81 EXMO.ME EXMO.ME YFI/USDT $2,678.11 $44,338.19 15:00:07 25/02/2026
82 GroveX GroveX YFI/USDT $2,680.91 $44,017.39 15:00:10 25/02/2026
83 Bitcastle Bitcastle YFI/USDT $2,680.91 $43,538.32 15:00:13 25/02/2026
84 KuCoin KuCoin YFI/USDT $2,676.45 $31,690.53 14:56:23 25/02/2026
85 BloFin BloFin YFI/USDT $2,675.90 $24,524.92 15:00:16 25/02/2026
86 Kraken Kraken YFI/USD $2,680.00 $22,066.10 14:59:55 25/02/2026
87 WhiteBIT WhiteBIT YFI/UAH $2,713.59 $21,283.74 14:57:10 25/02/2026
88 Bitvavo Bitvavo YFI/EUR $2,692.72 $20,367.35 14:57:11 25/02/2026
89 Gate Gate YFI/USDT $2,679.71 $20,179.18 14:56:54 25/02/2026
90 ZKE ZKE YFI/USDT $2,681.41 $17,994.34 15:00:09 25/02/2026
91 LATOKEN LATOKEN YFI/USDT $2,677.89 $16,579.27 14:57:10 25/02/2026
92 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,680.84 $15,840.53 13:50:47 25/02/2026
93 Pionex Pionex YFI/USDT $2,674.80 $13,761.43 14:57:16 25/02/2026
94 LeveX LeveX YFI/USDT $2,679.91 $12,582.69 15:00:09 25/02/2026
95 TGEX TGEX YFI/USDT $2,673.94 $11,622.89 14:51:15 25/02/2026
96 Hibt Hibt YFI/USDT $2,678.85 $9,831.59 14:57:10 25/02/2026
97 Cryptomus Cryptomus YFI/USDT $2,676.43 $9,667.32 14:54:08 25/02/2026
98 Bitkub Bitkub YFI/THB $2,898.55 $9,615.26 14:57:08 25/02/2026
99 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,673.33 $8,669.07 14:57:08 25/02/2026
100 CoinEx CoinEx YFI/USDT $2,680.20 $8,327.20 14:59:53 25/02/2026
101 Kraken Kraken YFI/EUR $2,681.76 $7,970.23 14:59:55 25/02/2026
102 Bit2Me Bit2Me YFI/EUR $2,681.87 $7,746.14 14:57:12 25/02/2026
103 Qmall Exchange Qmall Exchange YFI/USDT $2,679.78 $7,457.88 15:00:18 25/02/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,682.53 $7,084.85 14:11:11 25/02/2026
105 WOO X WOO X YFI/USDT $2,679.63 $5,110.30 14:54:15 25/02/2026
106 BitKan BitKan YFI/USDT $2,678.91 $5,077.06 15:00:08 25/02/2026
107 Uniswap v2 Uniswap v2 YFI/WETH $2,682.65 $4,194.13 14:37:35 25/02/2026
108 B2Z Exchange B2Z Exchange YFI/USDT $2,682.60 $3,968.56 15:00:11 25/02/2026
109 BITmarkets BITmarkets YFI/USDT $2,682.60 $3,968.56 15:00:08 25/02/2026
110 BTSE BTSE YFI/USDT $2,675.92 $3,962.70 14:57:12 25/02/2026
111 Bitget Bitget YFI/USDT $2,676.85 $3,487.04 14:54:07 25/02/2026
112 B2Z Exchange B2Z Exchange YFI/USD $2,677.76 $3,414.52 15:00:11 25/02/2026
113 BITmarkets BITmarkets YFI/USD $2,677.76 $3,414.52 15:00:08 25/02/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,407.71 $3,075.19 14:59:23 25/02/2026
115 Gemini Gemini YFI/USD $2,666.03 $2,688.15 14:59:53 25/02/2026
116 Binance TH Binance TH YFI/USDT $2,678.85 $2,439.59 14:57:09 25/02/2026
117 Bitrue Bitrue YFI/USDT $2,678.85 $2,335.52 14:57:10 25/02/2026
118 MAX Exchange MAX Exchange YFI/TWD $2,699.03 $2,088.78 15:00:12 25/02/2026
119 CoinDCX CoinDCX YFI/INR $2,845.29 $1,458.78 14:57:16 25/02/2026
120 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,667.04 $1,264.00 14:54:17 25/02/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,683.34 $618.17 14:38:47 25/02/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,673.33 $465.61 14:27:49 25/02/2026
123 Foxbit Foxbit YFI/BRL $2,682.10 $462.63 15:00:07 25/02/2026
124 Young Platform Young Platform YFI/EUR $2,665.35 $435.74 14:57:08 25/02/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,414.34 $423.21 14:59:53 25/02/2026
126 CoinJar CoinJar YFI/AUD $2,671.60 $374.02 14:54:35 25/02/2026
127 CoinJar CoinJar YFI/USDC $2,658.93 $372.25 14:54:35 25/02/2026
128 Bitcoiva Bitcoiva YFI/INR $2,786.99 $344.59 15:00:12 25/02/2026
129 B2Z Exchange B2Z Exchange YFI/USDC $2,683.54 $302.04 15:00:11 25/02/2026
130 BITmarkets BITmarkets YFI/USDC $2,683.54 $302.04 15:00:08 25/02/2026
131 Reku Reku YFI/IDR $2,696.04 $297.58 15:00:10 25/02/2026
132 CoinDCX CoinDCX YFI/USDT $2,676.38 $280.89 14:57:16 25/02/2026
133 OKX OKX YFI/USD $2,648.00 $244.72 14:56:54 25/02/2026
134 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,670.82 $216.32 12:49:32 25/02/2026
135 Coinbase Exchange Coinbase Exchange YFI/BTC $2,652.96 $175.93 14:56:59 25/02/2026
136 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,660.96 $164.63 15:00:11 25/02/2026
137 ZebPay ZebPay YFI/INR $2,869.35 $162.32 14:57:10 25/02/2026
138 Indodax Indodax YFI/IDR $2,974.96 $86.35 15:02:24 25/02/2026
139 Bitso Bitso YFI/USD $2,678.90 $72.10 14:59:53 25/02/2026
140 WazirX WazirX YFI/USDT $2,640.19 $68.46 15:00:08 25/02/2026
141 WazirX WazirX YFI/INR $2,662.35 $58.36 15:00:08 25/02/2026
142 Korbit Korbit YFI/KRW $2,698.71 $42.12 15:00:07 25/02/2026
143 ChangeNOW ChangeNOW YFI/BTC $2,686.09 $40.92 15:00:11 25/02/2026
144 NovaDAX NovaDAX YFI/BRL $2,637.53 $25.42 14:57:11 25/02/2026
145 GOPAX GOPAX YFI/KRW $2,730.13 $22.54 15:00:08 25/02/2026
146 Independent Reserve Independent Reserve YFI/AUD $2,664.96 $21.67 15:00:09 25/02/2026
147 Bancor Network Bancor Network YFI/BNT $2,898.03 $18.04 14:57:10 25/02/2026
148 Binance.US Binance.US YFI/USDT $2,678.65 $12.48 14:59:53 25/02/2026
149 Unocoin Unocoin YFI/INR $1,991.07 $2.20 15:00:11 25/02/2026
150 Honeyswap Honeyswap YFI/wxDai $2,770.73 $0.04119 17:10:10 24/02/2026
151 Poloniex Poloniex YFI/USDT $2,500.42 $0 15:00:00 25/02/2026
152 HitBTC HitBTC YFI/BTC $2,718.30 $0 15:00:08 25/02/2026
153 HitBTC HitBTC YFI/USDC $2,929.73 $0 15:00:08 25/02/2026
154 YoBit YoBit YFI/BTC $2,913.82 $0 15:00:09 25/02/2026
155 Independent Reserve Independent Reserve YFI/NZD $2,642.36 $0 15:00:09 25/02/2026
156 Independent Reserve Independent Reserve YFI/USD $2,634.60 $0 15:00:09 25/02/2026
157 Bitbns Bitbns YFI/INR $948.64 $0 14:54:08 25/02/2026
158 CoinJar CoinJar YFI/GBP $2,932.41 $0 14:54:35 25/02/2026
159 CoinJar CoinJar YFI/USD $2,506.00 $0 14:54:35 25/02/2026
160 Tokocrypto Tokocrypto YFI/USDT $2,678.94 $0 14:57:11 25/02/2026
161 FMFW.io FMFW.io YFI/BTC $2,718.38 $0 15:00:12 25/02/2026
162 FMFW.io FMFW.io YFI/USDC $2,929.72 $0 15:00:12 25/02/2026
163 Giottus Giottus YFI/INR $2,860.78 $0 14:51:11 25/02/2026
164 Giottus Giottus YFI/USDT $2,676.94 $0 14:51:11 25/02/2026
165 Bitazza Bitazza YFI/BTC $8,526.54 $0 15:00:12 25/02/2026
166 Bitazza Bitazza YFI/THB $2,842.02 $0 15:00:12 25/02/2026
167 THORChain THORChain YFI/RUNE $2,795.43 $0 14:57:12 25/02/2026
168 ICRYPEX ICRYPEX YFI/ICPX $2,162.87 $0 15:00:09 25/02/2026
169 ONUS Pro ONUS Pro YFI/VNDC $2,682.65 $0 15:00:14 25/02/2026
170 Dzengi.com Dzengi.com YFI/USD $2,661.10 $0 14:54:08 25/02/2026
171 ADEN ADEN YFI/USDT $2,671.69 $0 15:03:43 25/02/2026
172 Gate US Gate US YFI/USDT $2,676.61 $0 15:00:09 25/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:10 25/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,224,702 với tỷ giá $2,677.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 1036 đánh giá