yearn.finance YFI
Xếp hạng #193
11:28:00 07/04/2026
Giá yearn.finance (YFI)
$2,439.70 -1.42%
0.03556 BTC
65,920,820 VND
Thấp: $2,431.42
Cao: $2,527.28
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,441.69 | $76,553,456 | 11:00:09 07/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,442.70 | $46,675,563 | 11:00:15 07/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,442.70 | $33,083,022 | 11:00:15 07/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,439.72 | $12,650,761 | 10:57:17 07/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,443.70 | $11,740,766 | 11:00:11 07/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,746.99 | $9,801,453 | 10:57:15 07/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,441.70 | $8,814,775 | 11:00:17 07/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,440.70 | $8,814,554 | 11:00:16 07/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,441.70 | $7,011,316 | 11:00:16 07/04/2026 |
| 10 | KTX |
YFI/USDT | $2,443.69 | $2,614,940 | 11:00:09 07/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,440.93 | $2,469,669 | 10:42:15 07/04/2026 |
| 12 |  Binance |
YFI/USDT | $2,441.73 | $2,222,881 | 10:54:16 07/04/2026 |
| 13 |  Bitcastle |
YFI/USDT | $2,440.70 | $1,830,589 | 11:00:19 07/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,442.70 | $1,812,565 | 11:00:15 07/04/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,437.72 | $1,568,968 | 10:57:16 07/04/2026 |
| 16 |  Bibox |
YFI/USDT | $4,985.67 | $1,271,346 | 11:00:11 07/04/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,446.72 | $1,157,421 | 10:57:15 07/04/2026 |
| 18 |  BTCC |
YFI/USDT | $2,442.72 | $1,081,143 | 10:57:16 07/04/2026 |
| 19 |  Millionero |
YFI/USDT | $2,439.72 | $1,043,415 | 10:57:12 07/04/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,442.72 | $755,858 | 10:57:09 07/04/2026 |
| 21 | Millionero |
YFI/USDT | $2,441.65 | $746,316 | 11:00:23 07/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,442.72 | $608,284 | 10:57:08 07/04/2026 |
| 23 |  HTX |
YFI/USDT | $2,447.94 | $573,064 | 10:59:55 07/04/2026 |
| 24 |  Bitunix |
YFI/USDT | $2,441.83 | $558,745 | 10:42:15 07/04/2026 |
| 25 | Binance |
YFI/USDT | $2,442.62 | $450,318 | 10:56:54 07/04/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,447.47 | $443,041 | 10:57:07 07/04/2026 |
| 27 |  BitMart |
YFI/USDT | $2,442.72 | $430,577 | 10:57:10 07/04/2026 |
| 28 |  BlockFin |
YFI/USDT | $2,445.79 | $417,317 | 10:54:10 07/04/2026 |
| 29 |  Bybit |
YFI/USDT | $2,436.74 | $398,313 | 10:54:16 07/04/2026 |
| 30 |  P2B |
YFI/USDT | $2,442.72 | $383,041 | 10:57:09 07/04/2026 |
| 31 |  Azbit |
YFI/USDT | $2,441.79 | $365,749 | 10:54:11 07/04/2026 |
| 32 |  MEXC |
YFI/USDT | $2,441.73 | $361,179 | 10:54:16 07/04/2026 |
| 33 |  UZX |
YFI/USDT | $2,441.79 | $360,549 | 10:54:07 07/04/2026 |
| 34 |  BitradeX |
YFI/USDT | $2,444.72 | $326,442 | 10:57:10 07/04/2026 |
| 35 |  BitDelta |
YFI/USDT | $2,442.72 | $286,871 | 10:57:11 07/04/2026 |
| 36 |  Bitazza |
YFI/USDT | $2,443.69 | $249,948 | 11:00:09 07/04/2026 |
| 37 |  BloFin |
YFI/USDT | $2,445.79 | $248,753 | 10:54:10 07/04/2026 |
| 38 |  CoinW |
YFI/USDT | $2,441.88 | $233,778 | 10:57:07 07/04/2026 |
| 39 |  B2Z Exchange |
YFI/USD | $2,444.15 | $229,438 | 11:00:16 07/04/2026 |
| 40 |  BTSE |
YFI/USDT | $2,438.20 | $228,891 | 10:57:15 07/04/2026 |
| 41 | BTCC |
YFI/USDT | $2,441.72 | $225,136 | 10:57:08 07/04/2026 |
| 42 |  4E |
YFI/USDT | $2,443.69 | $222,913 | 11:00:09 07/04/2026 |
| 43 |  BITmarkets |
YFI/USDT | $2,442.89 | $221,764 | 11:00:15 07/04/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,441.92 | $187,792 | 10:57:16 07/04/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,441.69 | $181,099 | 10:54:08 07/04/2026 |
| 46 |  SuperEx |
YFI/USDT | $2,444.72 | $174,870 | 10:57:08 07/04/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $2,442.73 | $168,567 | 10:56:30 07/04/2026 |
| 48 | MEXC |
YFI/USDT | $2,442.53 | $167,444 | 10:54:12 07/04/2026 |
| 49 |  XXKK |
YFI/USDT | $2,444.02 | $160,943 | 10:57:07 07/04/2026 |
| 50 |  BVOX |
YFI/USDT | $2,442.72 | $153,293 | 10:57:11 07/04/2026 |
| 51 | Coinlocally |
YFI/USDT | $2,443.70 | $148,370 | 11:00:12 07/04/2026 |
| 52 | Phemex |
YFI/USDT | $2,441.72 | $145,894 | 10:57:17 07/04/2026 |
| 53 |  Zoomex |
YFI/USDT | $2,437.72 | $119,450 | 10:57:19 07/04/2026 |
| 54 |  Kraken |
YFI/USD | $2,435.00 | $110,861 | 10:59:24 07/04/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,442.69 | $95,754.02 | 11:00:12 07/04/2026 |
| 56 |  Gate |
YFI/USDT | $2,437.44 | $91,414.07 | 10:54:19 07/04/2026 |
| 57 | Bitunix |
YFI/USDT | $2,441.63 | $80,800.13 | 10:42:10 07/04/2026 |
| 58 |  Bitcoiva |
YFI/USDT | $2,442.70 | $76,286.95 | 11:00:12 07/04/2026 |
| 59 | BlockFin |
YFI/USDT | $2,441.73 | $75,841.95 | 10:54:15 07/04/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,442.82 | $74,338.71 | 10:57:07 07/04/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,444.79 | $74,336.27 | 11:00:10 07/04/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,444.79 | $74,336.27 | 11:00:11 07/04/2026 |
| 63 |  Pionex |
YFI/USDT | $2,443.72 | $66,832.33 | 10:57:11 07/04/2026 |
| 64 |  Tapbit |
YFI/USDT | $2,443.22 | $64,776.04 | 10:57:10 07/04/2026 |
| 65 |  Picol |
YFI/USDT | $2,442.69 | $58,933.67 | 11:00:09 07/04/2026 |
| 66 | BITmarkets |
YFI/USD | $2,446.34 | $55,676.37 | 11:00:10 07/04/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,446.34 | $55,675.90 | 11:00:10 07/04/2026 |
| 68 | BingX |
YFI/USDT | $2,439.79 | $54,241.34 | 10:54:11 07/04/2026 |
| 69 |  Bitvavo |
YFI/EUR | $2,439.54 | $49,824.85 | 10:57:08 07/04/2026 |
| 70 |  OKX |
YFI/USDT | $2,439.62 | $48,261.91 | 10:56:24 07/04/2026 |
| 71 | Bybit |
YFI/USDT | $2,438.74 | $46,736.90 | 10:54:11 07/04/2026 |
| 72 |  BitTap |
YFI/USDT | $2,440.70 | $46,433.84 | 11:00:19 07/04/2026 |
| 73 |  EXMO |
YFI/USDT | $2,440.82 | $43,833.55 | 10:57:08 07/04/2026 |
| 74 |  EXMO.ME |
YFI/USDT | $2,439.79 | $43,723.39 | 11:00:08 07/04/2026 |
| 75 | HTX |
YFI/USDT | $2,442.15 | $40,285.25 | 10:57:24 07/04/2026 |
| 76 |  Curve (Ethereum) |
YFI/WETH | $2,446.84 | $37,212.18 | 09:33:59 07/04/2026 |
| 77 |  GroveX |
YFI/USDT | $2,441.73 | $35,199.15 | 10:54:11 07/04/2026 |
| 78 |  KuCoin |
YFI/USDT | $2,443.73 | $34,133.96 | 10:54:19 07/04/2026 |
| 79 |  Bithumb |
YFI/KRW | $2,445.45 | $33,789.00 | 10:59:54 07/04/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,444.11 | $32,875.30 | 11:00:08 07/04/2026 |
| 81 |  KCEX |
YFI/USDT | $2,443.92 | $28,923.03 | 10:57:10 07/04/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,443.69 | $28,015.93 | 11:00:11 07/04/2026 |
| 83 | BloFin |
YFI/USDT | $2,441.49 | $27,407.25 | 10:51:16 07/04/2026 |
| 84 |  LeveX |
YFI/USDT | $2,440.60 | $27,312.26 | 11:00:16 07/04/2026 |
| 85 |  ICRYPEX |
YFI/ICPX | $2,524.82 | $24,910.04 | 11:00:09 07/04/2026 |
| 86 | KuCoin |
YFI/USDT | $2,445.22 | $24,906.35 | 10:55:23 07/04/2026 |
| 87 |  Bit2Me |
YFI/EUR | $2,438.38 | $24,278.83 | 10:57:09 07/04/2026 |
| 88 | Kraken |
YFI/EUR | $2,438.38 | $24,050.50 | 10:59:24 07/04/2026 |
| 89 |  Hibt |
YFI/USDT | $2,441.73 | $22,487.99 | 10:54:12 07/04/2026 |
| 90 |  Gemini |
YFI/USD | $2,435.69 | $19,983.17 | 10:59:54 07/04/2026 |
| 91 | WhiteBIT |
YFI/EUR | $2,448.12 | $18,359.52 | 10:57:07 07/04/2026 |
| 92 | Pionex |
YFI/USDT | $2,442.72 | $15,209.65 | 10:57:16 07/04/2026 |
| 93 |  LATOKEN |
YFI/USDT | $2,430.24 | $13,790.24 | 10:57:07 07/04/2026 |
| 94 |  ZKE |
YFI/USDT | $2,443.23 | $13,789.05 | 11:00:12 07/04/2026 |
| 95 | WhiteBIT |
YFI/UAH | $2,396.30 | $13,326.09 | 10:57:07 07/04/2026 |
| 96 | LeveX |
YFI/USDT | $2,442.69 | $10,888.32 | 11:00:08 07/04/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,446.82 | $10,603.97 | 11:00:10 07/04/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $2,446.69 | $10,603.88 | 11:00:10 07/04/2026 |
| 99 | BTSE |
YFI/USDT | $2,446.73 | $10,576.79 | 10:57:07 07/04/2026 |
| 100 |  TGEX |
YFI/USDT | $2,399.70 | $10,415.07 | 11:00:15 07/04/2026 |
| 101 | Gate |
YFI/USDT | $2,444.92 | $9,579.09 | 10:56:24 07/04/2026 |
| 102 |  BitKan |
YFI/USDT | $2,439.69 | $8,160.07 | 11:00:12 07/04/2026 |
| 103 |  Cryptomus |
YFI/USDT | $2,445.31 | $7,771.33 | 11:00:11 07/04/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $2,441.88 | $6,890.50 | 10:57:07 07/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,437.50 | $3,478.79 | 09:55:59 07/04/2026 |
| 106 |  Binance.US |
YFI/USDT | $2,494.52 | $3,345.17 | 10:59:23 07/04/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,451.10 | $3,115.93 | 09:57:47 07/04/2026 |
| 108 |  Bitget |
YFI/USDT | $2,451.79 | $2,902.69 | 10:54:09 07/04/2026 |
| 109 |  Bitkub |
YFI/THB | $2,523.04 | $1,874.31 | 10:51:10 07/04/2026 |
| 110 | Bitrue |
YFI/USDT | $2,442.72 | $1,207.06 | 10:57:13 07/04/2026 |
| 111 |  Tokocrypto |
YFI/USDT | $2,442.72 | $1,057.15 | 10:57:08 07/04/2026 |
| 112 |  ApeSwap (BSC) |
YFI/WBNB | $2,456.62 | $964.62 | 09:55:51 07/04/2026 |
| 113 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,459.00 | $749.94 | 09:55:50 07/04/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,446.15 | $637.95 | 11:00:10 07/04/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,445.99 | $637.94 | 11:00:10 07/04/2026 |
| 116 |  Indodax |
YFI/IDR | $2,536.48 | $500.22 | 10:59:23 07/04/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,442.99 | $445.30 | 10:51:20 07/04/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,451.76 | $434.51 | 09:53:23 07/04/2026 |
| 119 |  Reku |
YFI/IDR | $2,500.49 | $371.74 | 11:00:16 07/04/2026 |
| 120 | Bitcoiva |
YFI/INR | $2,481.01 | $344.58 | 11:00:12 07/04/2026 |
| 121 |  CoinDCX |
YFI/INR | $2,570.65 | $308.23 | 10:57:12 07/04/2026 |
| 122 |  Young Platform |
YFI/EUR | $2,445.33 | $285.70 | 11:00:16 07/04/2026 |
| 123 |  Binance TH |
YFI/USDT | $2,442.72 | $199.90 | 10:57:10 07/04/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,521.21 | $142.20 | 10:57:09 07/04/2026 |
| 125 | CoinDCX |
YFI/USDT | $2,445.34 | $119.65 | 10:57:12 07/04/2026 |
| 126 |  Independent Reserve |
YFI/AUD | $2,509.54 | $67.09 | 11:00:10 07/04/2026 |
| 127 | Independent Reserve |
YFI/USD | $2,499.83 | $66.83 | 11:00:10 07/04/2026 |
| 128 | Bitazza |
YFI/THB | $2,495.40 | $44.34 | 11:00:09 07/04/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,458.31 | $35.28 | 11:00:11 07/04/2026 |
| 130 |  Bitso |
YFI/USD | $2,426.00 | $27.45 | 10:59:56 07/04/2026 |
| 131 | OKX |
YFI/USDC | $2,452.59 | $27.39 | 10:56:24 07/04/2026 |
| 132 |  WazirX |
YFI/USDT | $2,403.70 | $21.96 | 11:00:09 07/04/2026 |
| 133 | Coinbase Exchange |
YFI/BTC | $2,465.65 | $19.33 | 10:56:30 07/04/2026 |
| 134 | WazirX |
YFI/INR | $2,310.56 | $18.05 | 11:00:09 07/04/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,499.45 | $15.00 | 10:57:08 07/04/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,475.85 | $10.36 | 11:00:09 07/04/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,450.96 | $9.15 | 10:57:09 07/04/2026 |
| 138 |  Unocoin |
YFI/INR | $1,944.94 | $2.15 | 10:54:13 07/04/2026 |
| 139 |  ChangeNOW |
YFI/BTC | $2,510.50 | $0.09668 | 11:00:11 07/04/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,239.40 | $0 | 10:56:23 07/04/2026 |
| 141 | HitBTC |
YFI/BTC | $2,420.63 | $0 | 11:00:10 07/04/2026 |
| 142 | HitBTC |
YFI/USDC | $2,461.35 | $0 | 11:00:10 07/04/2026 |
| 143 |  YoBit |
YFI/BTC | $3,081.07 | $0 | 11:00:09 07/04/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,502.83 | $0 | 11:00:10 07/04/2026 |
| 145 |  Korbit |
YFI/KRW | $2,420.44 | $0 | 10:54:08 07/04/2026 |
| 146 | OKX |
YFI/USD | $2,474.00 | $0 | 10:56:54 07/04/2026 |
| 147 |  ZebPay |
YFI/INR | $2,557.72 | $0 | 10:57:07 07/04/2026 |
| 148 |  Bitbns |
YFI/INR | $926.62 | $0 | 10:57:09 07/04/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,456.10 | $0 | 10:54:10 07/04/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,494.46 | $0 | 11:00:39 07/04/2026 |
| 151 | CoinJar |
YFI/GBP | $2,600.10 | $0 | 11:00:39 07/04/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 11:00:39 07/04/2026 |
| 153 | CoinJar |
YFI/USDC | $2,476.48 | $0 | 11:00:39 07/04/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,420.95 | $0 | 10:57:07 07/04/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,461.42 | $0 | 10:57:07 07/04/2026 |
| 156 |  Qmall Exchange |
YFI/USDT | $2,478.20 | $0 | 10:57:07 07/04/2026 |
| 157 |  Giottus |
YFI/INR | $2,466.80 | $0 | 10:42:10 07/04/2026 |
| 158 | Giottus |
YFI/USDT | $2,443.63 | $0 | 10:42:10 07/04/2026 |
| 159 | Bitazza |
YFI/BTC | $9,014.59 | $0 | 11:00:09 07/04/2026 |
| 160 |  Honeyswap |
YFI/wxDai | $1,811.19 | $0 | 06:33:05 07/04/2026 |
| 161 |  WOO X |
YFI/USDT | $2,442.72 | $0 | 10:57:15 07/04/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,426.55 | $0 | 10:57:12 07/04/2026 |
| 163 |  ONUS Pro |
YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,425.35 | $0 | 10:57:08 07/04/2026 |
| 165 |  Gate US |
YFI/USDT | $2,439.79 | $0 | 11:00:09 07/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 07/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,553,456 với tỷ giá $2,441.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.