Tiền ảo: 36,651 Sàn giao dịch: 904 Vốn hóa: $3,081,279,899,999 Khối lượng (24h): $126,610,756,962 Thị phần: BTC: 58.5%, ETH: 12.2%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #192 02:32:00 09/12/2025
Giá yearn.finance (YFI)
$3,713.27 1.03%
0.04112 BTC 100,347,517 VND
Thấp: $3,643.93 Cao: $3,754.80

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank YFI/USDT $3,707.95 $468,156,112 01:57:17 09/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,704.54 $29,414,792 02:00:16 09/12/2025
3 CoinChief CoinChief YFI/USDT $3,708.70 $14,105,917 02:00:08 09/12/2025
4 BTCC BTCC YFI/USDT $3,722.95 $11,757,775 01:57:17 09/12/2025
5 Koinbay Koinbay YFI/USDT $8,747.88 $9,802,452 01:57:15 09/12/2025
6 Zedxion Exchange Zedxion Exchange YFI/USDT $3,728.42 $9,265,436 01:48:16 09/12/2025
7 CZR Exchange CZR Exchange YFI/USDT $3,706.95 $9,258,202 01:57:16 09/12/2025
8 NovaEx NovaEx YFI/USDT $3,705.36 $5,974,293 02:00:16 09/12/2025
9 OrangeX OrangeX YFI/USDT $3,731.46 $5,757,713 01:51:15 09/12/2025
10 Top.one Top.one YFI/USDT $3,704.77 $4,732,341 02:03:17 09/12/2025
11 HTX HTX YFI/USDT $3,698.20 $4,465,811 01:59:54 09/12/2025
12 CRMClick CRMClick YFI/USDT $3,704.19 $4,460,059 02:00:10 09/12/2025
13 Binance Binance YFI/USDT $3,718.39 $4,361,974 01:54:16 09/12/2025
14 WhiteBIT WhiteBIT YFI/USDT $3,738.46 $3,693,418 01:51:19 09/12/2025
15 KuCoin KuCoin YFI/USDT $3,721.68 $3,292,849 01:54:19 09/12/2025
16 Bitcastle Bitcastle YFI/USDT $3,706.54 $2,782,885 02:00:20 09/12/2025
17 Batonex Batonex YFI/USDT $3,705.86 $2,636,662 02:00:16 09/12/2025
18 Ju.com Ju.com YFI/USDT $3,701.95 $2,626,858 01:57:16 09/12/2025
19 WhiteBIT WhiteBIT YFI/USDT $3,721.54 $1,896,491 01:54:07 09/12/2025
20 OKX OKX YFI/USDT $3,732.38 $1,805,717 01:55:51 09/12/2025
21 Coinlocally Coinlocally YFI/USDT $3,703.86 $1,775,225 02:00:17 09/12/2025
22 CoinUp.io CoinUp.io YFI/USDT $3,714.54 $1,557,473 01:57:08 09/12/2025
23 Millionero Millionero YFI/USDT $3,707.07 $1,548,021 02:00:14 09/12/2025
24 Bibox Bibox YFI/USDT $4,986.39 $1,271,529 02:00:08 09/12/2025
25 WEEX WEEX YFI/USDT $3,706.42 $1,249,462 01:57:17 09/12/2025
26 Bybit Bybit YFI/USDT $3,718.39 $939,055 01:54:17 09/12/2025
27 Binance Binance YFI/USDT $3,717.16 $907,088 01:56:42 09/12/2025
28 XXKK XXKK YFI/USDT $3,703.86 $841,702 02:00:16 09/12/2025
29 Bitrue Bitrue YFI/USDT $3,707.65 $788,031 01:57:17 09/12/2025
30 Bitunix Bitunix YFI/USDT $3,719.39 $756,166 01:54:16 09/12/2025
31 Millionero Millionero YFI/USDT $3,707.95 $746,412 01:57:15 09/12/2025
32 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,894.77 $527,251 13:51:08 04/12/2025
33 Phemex Phemex YFI/USDT $3,713.54 $514,486 01:57:12 09/12/2025
34 BVOX BVOX YFI/USDT $3,734.54 $456,341 01:51:08 09/12/2025
35 UZX UZX YFI/USDT $3,715.54 $450,892 01:57:07 09/12/2025
36 4E 4E YFI/USDT $3,710.07 $450,555 02:00:17 09/12/2025
37 BitDelta BitDelta YFI/USDT $3,716.07 $418,618 01:57:10 09/12/2025
38 MEXC MEXC YFI/USDT $3,719.39 $417,893 01:54:17 09/12/2025
39 Toobit Toobit YFI/USDT $3,709.95 $405,090 01:57:16 09/12/2025
40 BTSE BTSE YFI/USDT $3,705.42 $401,824 01:57:15 09/12/2025
41 BITmarkets BITmarkets YFI/USDT $3,706.86 $386,290 02:00:15 09/12/2025
42 B2Z Exchange B2Z Exchange YFI/USD $3,707.00 $386,246 02:00:16 09/12/2025
43 CoinW CoinW YFI/USDT $3,717.80 $345,611 01:57:08 09/12/2025
44 BitMart BitMart YFI/USDT $3,732.89 $329,283 01:57:07 09/12/2025
45 BlockFin BlockFin YFI/USDT $3,729.07 $307,941 01:54:07 09/12/2025
46 Phemex Phemex YFI/USDT $3,707.95 $305,377 01:57:17 09/12/2025
47 MEXC MEXC YFI/USDT $3,726.87 $296,724 01:42:10 09/12/2025
48 Azbit Azbit YFI/BTC $3,713.47 $293,969 01:57:10 09/12/2025
49 Zoomex Zoomex YFI/USDT $3,709.95 $280,741 01:57:17 09/12/2025
50 XXKK XXKK YFI/USDT $3,710.57 $272,997 02:00:11 09/12/2025
51 Bitazza Bitazza YFI/USDT $3,696.07 $252,981 02:00:12 09/12/2025
52 SuperEx SuperEx YFI/USDT $3,712.07 $247,086 02:00:13 09/12/2025
53 BTCC BTCC YFI/USDT $3,727.54 $237,712 01:57:13 09/12/2025
54 HitBTC HitBTC YFI/USDT $3,721.47 $223,413 01:54:11 09/12/2025
55 Gleec BTC Gleec BTC YFI/USDT $3,705.87 $215,755 02:00:11 09/12/2025
56 FMFW.io FMFW.io YFI/USD $3,721.47 $214,746 01:57:07 09/12/2025
57 LeveX LeveX YFI/USDT $3,707.77 $214,554 02:00:11 09/12/2025
58 BlockFin BlockFin YFI/USDT $3,721.39 $214,238 01:54:16 09/12/2025
59 BYDFi BYDFi YFI/USDT $3,730.07 $207,169 01:54:09 09/12/2025
60 Azbit Azbit YFI/USDT $3,719.54 $204,524 01:57:10 09/12/2025
61 Darkex Exchange Darkex Exchange YFI/USDT $3,711.03 $186,365 02:00:12 09/12/2025
62 BloFin BloFin YFI/USDT $3,716.54 $185,067 01:57:07 09/12/2025
63 Coinlocally Coinlocally YFI/USDT $3,707.07 $153,326 02:00:11 09/12/2025
64 Coinbase Exchange Coinbase Exchange YFI/USD $3,737.66 $137,675 01:56:59 09/12/2025
65 KCEX KCEX YFI/USDT $3,723.94 $137,446 01:57:08 09/12/2025
66 Ourbit Ourbit YFI/USDT $3,728.64 $137,099 01:54:07 09/12/2025
67 Pionex Pionex YFI/USDT $3,716.54 $136,442 01:57:08 09/12/2025
68 WhiteBIT WhiteBIT YFI/EUR $3,713.39 $128,058 01:54:07 09/12/2025
69 KuCoin KuCoin YFI/USDT $3,733.72 $125,480 01:54:23 09/12/2025
70 Picol Picol YFI/USDT $3,711.07 $122,282 02:00:12 09/12/2025
71 OKX OKX YFI/USDT $3,736.42 $117,927 01:56:54 09/12/2025
72 Tapbit Tapbit YFI/USDT $3,716.04 $117,787 01:57:08 09/12/2025
73 Gate Gate YFI/USDT $3,712.72 $104,632 01:56:55 09/12/2025
74 ONUS Pro ONUS Pro YFI/VNDC $3,709.96 $102,451 01:57:16 09/12/2025
75 BingX BingX YFI/USDT $3,728.54 $98,773.63 01:54:09 09/12/2025
76 Bybit Bybit YFI/USDT $3,720.42 $92,974.64 01:54:11 09/12/2025
77 WhiteBIT WhiteBIT YFI/UAH $3,879.34 $92,889.07 01:54:07 09/12/2025
78 Bitunix Bitunix YFI/USDT $3,723.54 $79,596.59 01:54:10 09/12/2025
79 BitTap BitTap YFI/USDT $3,706.86 $78,769.84 02:00:17 09/12/2025
80 Gate Gate YFI/USDT $3,731.39 $75,368.00 01:54:19 09/12/2025
81 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,709.39 $72,104.01 02:00:15 09/12/2025
82 Bithumb Bithumb YFI/KRW $3,767.55 $70,623.96 01:59:57 09/12/2025
83 DigiFinex DigiFinex YFI/USDT $3,717.42 $68,196.24 01:57:07 09/12/2025
84 Bitvavo Bitvavo YFI/EUR $3,730.31 $67,233.42 01:57:08 09/12/2025
85 CRMClick CRMClick YFI/USDT $3,709.06 $60,509.91 02:00:16 09/12/2025
86 HTX HTX YFI/USDT $3,722.09 $60,372.60 01:54:16 09/12/2025
87 GroveX GroveX YFI/USDT $3,716.07 $59,605.25 02:00:12 09/12/2025
88 LeveX LeveX YFI/USDT $3,704.84 $56,407.57 02:00:16 09/12/2025
89 Bitcastle Bitcastle YFI/USDT $3,710.07 $50,057.40 02:00:12 09/12/2025
90 UEEx UEEx YFI/USDT $3,724.07 $45,722.32 01:54:10 09/12/2025
91 Cryptomus Cryptomus YFI/USDT $3,733.37 $38,190.26 01:54:11 09/12/2025
92 EXMO EXMO YFI/USDT $3,712.64 $33,878.00 01:57:09 09/12/2025
93 EXMO.ME EXMO.ME YFI/USDT $3,712.17 $33,873.78 01:57:09 09/12/2025
94 Zedxion Exchange Zedxion Exchange YFI/USDT $3,710.38 $33,195.43 02:00:14 09/12/2025
95 CZR Exchange CZR Exchange YFI/USDT $3,708.49 $33,174.33 02:00:12 09/12/2025
96 Bitcoiva Bitcoiva YFI/USDT $3,724.07 $29,761.07 02:00:08 09/12/2025
97 LATOKEN LATOKEN YFI/USDT $4,608.16 $27,819.90 01:57:11 09/12/2025
98 Pionex Pionex YFI/USDT $3,706.95 $27,664.96 01:57:17 09/12/2025
99 TGEX TGEX YFI/USDT $3,707.95 $24,153.97 01:57:16 09/12/2025
100 P2B P2B YFI/USDT $3,734.93 $23,499.17 01:54:10 09/12/2025
101 Gemini Gemini YFI/USD $3,745.65 $20,082.79 01:59:54 09/12/2025
102 ZKE ZKE YFI/USDT $3,708.32 $19,449.10 02:00:09 09/12/2025
103 Kraken Kraken YFI/USD $3,734.00 $18,385.25 01:59:28 09/12/2025
104 BloFin BloFin YFI/USDT $3,709.95 $15,931.95 01:57:16 09/12/2025
105 Hibt Hibt YFI/USDT $3,716.54 $13,595.41 01:57:11 09/12/2025
106 Qmall Exchange Qmall Exchange YFI/USDT $3,706.07 $13,024.69 02:00:07 09/12/2025
107 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,722.55 $12,904.03 01:54:19 09/12/2025
108 CoinEx CoinEx YFI/USDT $3,702.75 $12,488.43 01:59:53 09/12/2025
109 BitKan BitKan YFI/USDT $3,724.99 $12,449.51 02:00:12 09/12/2025
110 Binance Binance YFI/BTC $3,715.22 $12,411.00 01:56:54 09/12/2025
111 Bitkub Bitkub YFI/THB $3,764.23 $11,013.96 01:42:08 09/12/2025
112 Kraken Kraken YFI/EUR $3,726.24 $10,346.65 01:59:28 09/12/2025
113 Bit2Me Bit2Me YFI/EUR $3,726.24 $10,104.08 01:57:08 09/12/2025
114 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,682.80 $8,254.58 00:52:47 09/12/2025
115 Coinbase Exchange Coinbase Exchange YFI/BTC $3,712.97 $8,177.94 01:56:59 09/12/2025
116 Bitget Bitget YFI/USDT $3,723.42 $7,941.21 01:54:07 09/12/2025
117 CoinDCX CoinDCX YFI/INR $3,800.71 $7,835.62 02:00:12 09/12/2025
118 P2B P2B YFI/USD $3,732.00 $6,159.53 01:54:10 09/12/2025
119 Uniswap v2 Uniswap v2 YFI/WETH $3,682.73 $5,580.58 00:52:47 09/12/2025
120 BTSE BTSE YFI/USDT $3,724.91 $5,071.98 01:57:08 09/12/2025
121 B2Z Exchange B2Z Exchange YFI/USDT $3,724.06 $5,063.64 02:00:12 09/12/2025
122 BITmarkets BITmarkets YFI/USDT $3,724.06 $5,063.64 02:00:12 09/12/2025
123 B2Z Exchange B2Z Exchange YFI/USD $3,712.94 $4,561.33 02:00:12 09/12/2025
124 BITmarkets BITmarkets YFI/USD $3,712.94 $4,561.33 02:00:12 09/12/2025
125 Binance TH Binance TH YFI/USDT $3,716.54 $4,012.69 01:57:07 09/12/2025
126 Bitazza Bitazza YFI/THB $3,739.84 $3,856.06 02:00:12 09/12/2025
127 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,743.47 $3,830.32 01:57:08 09/12/2025
128 Bitrue Bitrue YFI/USDT $3,716.54 $2,624.78 01:57:10 09/12/2025
129 Unocoin Unocoin YFI/INR $4,221.08 $1,870.55 01:54:11 09/12/2025
130 CoinDCX CoinDCX YFI/USDT $3,706.96 $1,839.33 02:00:12 09/12/2025
131 Indodax Indodax YFI/IDR $3,766.74 $1,438.82 01:59:54 09/12/2025
132 TRIV TRIV YFI/IDR $3,718.03 $1,244.22 02:00:14 09/12/2025
133 TRIV TRIV YFI/USDT $3,710.07 $1,244.22 02:00:14 09/12/2025
134 Bitcoiva Bitcoiva YFI/INR $3,821.01 $810.82 02:00:08 09/12/2025
135 MAX Exchange MAX Exchange YFI/TWD $3,734.59 $793.60 01:57:07 09/12/2025
136 ICRYPEX ICRYPEX YFI/ICPX $3,712.46 $637.68 02:00:09 09/12/2025
137 Bitso Bitso YFI/USD $3,730.50 $632.35 01:59:56 09/12/2025
138 Young Platform Young Platform YFI/EUR $3,744.69 $558.06 02:00:07 09/12/2025
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,713.88 $546.35 00:58:26 09/12/2025
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,725.58 $274.16 23:15:23 08/12/2025
141 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,702.65 $262.90 23:21:34 08/12/2025
142 Reku Reku YFI/IDR $3,699.73 $262.06 02:00:08 09/12/2025
143 B2Z Exchange B2Z Exchange YFI/USDC $3,729.02 $210.52 02:00:12 09/12/2025
144 BITmarkets BITmarkets YFI/USDC $3,729.02 $210.52 02:00:12 09/12/2025
145 Foxbit Foxbit YFI/BRL $3,724.86 $169.81 02:00:09 09/12/2025
146 P2B P2B YFI/BTC $3,750.01 $149.88 01:54:10 09/12/2025
147 Korbit Korbit YFI/KRW $3,743.72 $114.22 01:48:11 09/12/2025
148 ZebPay ZebPay YFI/INR $3,768.20 $60.24 02:00:11 09/12/2025
149 Tokocrypto Tokocrypto YFI/USDT $3,716.54 $47.36 01:57:08 09/12/2025
150 ChangeNOW ChangeNOW YFI/BTC $3,632.27 $23.46 01:57:07 09/12/2025
151 Bancor Network Bancor Network YFI/BNT $5,312.90 $22.22 01:57:08 09/12/2025
152 WazirX WazirX YFI/INR $3,613.57 $21.00 02:00:12 09/12/2025
153 Mercado Bitcoin Mercado Bitcoin YFI/BRL $4,158.94 $20.52 01:57:11 09/12/2025
154 Giottus Giottus YFI/USDT $3,706.07 $19.64 02:00:07 09/12/2025
155 WazirX WazirX YFI/USDT $3,668.50 $19.59 02:00:12 09/12/2025
156 Binance.US Binance.US YFI/USDT $3,654.53 $13.01 00:37:23 09/12/2025
157 GOPAX GOPAX YFI/KRW $4,153.19 $11.71 02:00:08 09/12/2025
158 Honeyswap Honeyswap YFI/wxDai $4,030.47 $0.04007 18:23:20 08/12/2025
159 Poloniex Poloniex YFI/USDT $3,584.06 $0 02:02:02 09/12/2025
160 HitBTC HitBTC YFI/BTC $3,781.02 $0 01:54:11 09/12/2025
161 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,744.86 $0 01:59:53 09/12/2025
162 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $3,489.08 $0 01:59:23 09/12/2025
163 YoBit YoBit YFI/BTC $3,726.54 $0 01:36:10 09/12/2025
164 Independent Reserve Independent Reserve YFI/AUD $3,595.93 $0 02:00:11 09/12/2025
165 Independent Reserve Independent Reserve YFI/NZD $3,624.27 $0 02:00:11 09/12/2025
166 Independent Reserve Independent Reserve YFI/USD $3,627.30 $0 02:00:11 09/12/2025
167 OKX OKX YFI/USD $3,566.00 $0 01:56:54 09/12/2025
168 Bitbns Bitbns YFI/INR $956.45 $0 01:57:07 09/12/2025
169 NovaDAX NovaDAX YFI/BRL $3,687.59 $0 01:54:09 09/12/2025
170 CoinJar CoinJar YFI/AUD $3,765.74 $0 01:57:48 09/12/2025
171 CoinJar CoinJar YFI/EUR $9,321.64 $0 01:57:48 09/12/2025
172 CoinJar CoinJar YFI/GBP $4,194.44 $0 01:57:48 09/12/2025
173 CoinJar CoinJar YFI/USD $4,045.00 $0 01:57:48 09/12/2025
174 CoinJar CoinJar YFI/USDC $3,731.37 $0 01:57:48 09/12/2025
175 FMFW.io FMFW.io YFI/BTC $3,773.95 $0 01:57:07 09/12/2025
176 Giottus Giottus YFI/INR $3,926.36 $0 02:00:07 09/12/2025
177 Bitazza Bitazza YFI/BTC $11,795.38 $0 02:00:12 09/12/2025
178 WOO X WOO X YFI/USDT $3,706.95 $0 01:57:15 09/12/2025
179 THORChain THORChain YFI/RUNE $3,619.63 $0 01:57:09 09/12/2025
180 ONUS Pro ONUS Pro YFI/VNDC $3,721.34 $0 01:57:11 09/12/2025
181 Dzengi.com Dzengi.com YFI/USD $3,983.60 $0 01:57:07 09/12/2025
182 ADEN ADEN YFI/USDT $3,710.57 $0 02:03:36 09/12/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 09/12/2025, cặp giao dịch YFI/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $468,156,112 với tỷ giá $3,707.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.9 trên 923 đánh giá