Yearn YFI
Xếp hạng #294
03:24:48 13/11/2026
Giá Yearn (YFI)
$1,848.51 -4.07%
0.02587 BTC
48,037,173 VND
Thấp: $1,825.14
Cao: $1,926.79
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,847.78 | $68,469,090 | 03:00:16 13/11/2026 |
| 2 |  GroveX |
YFI/USDT | $1,851.77 | $9,641,948 | 02:54:09 13/11/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,847.78 | $8,659,285 | 03:00:17 13/11/2026 |
| 4 |  Koinbay |
YFI/USDT | $1,845.03 | $8,597,627 | 02:51:15 13/11/2026 |
| 5 |  Biconomy.com |
YFI/USDT | $1,848.36 | $6,852,151 | 02:57:15 13/11/2026 |
| 6 |  OmniX |
YFI/USDT | $1,850.90 | $6,830,668 | 02:57:11 13/11/2026 |
| 7 |  KCEX |
YFI/USDT | $1,848.88 | $2,778,334 | 02:57:15 13/11/2026 |
| 8 |  OrangeX |
YFI/USDT | $1,847.90 | $2,711,596 | 02:57:15 13/11/2026 |
| 9 |  Binance |
YFI/USDT | $1,849.93 | $2,641,951 | 02:54:17 13/11/2026 |
| 10 |  BingX |
YFI/USDT | $1,847.86 | $1,639,269 | 02:57:20 13/11/2026 |
| 11 |  Binibit |
YFI/USDT | $1,850.87 | $1,407,993 | 03:00:07 13/11/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $1,850.82 | $719,560 | 02:48:09 13/11/2026 |
| 13 |  P2B |
YFI/USDT | $1,851.90 | $548,628 | 02:57:12 13/11/2026 |
| 14 |  OneBullEx |
YFI/USDT | $1,848.77 | $481,269 | 03:00:17 13/11/2026 |
| 15 | Binance |
YFI/USDT | $1,851.87 | $314,746 | 02:56:42 13/11/2026 |
| 16 |  Toobit |
YFI/USDT | $1,847.86 | $304,621 | 02:57:16 13/11/2026 |
| 17 |  Bitazza |
YFI/USDT | $1,852.01 | $255,457 | 03:00:08 13/11/2026 |
| 18 |  BitradeX |
YFI/USDT | $1,847.86 | $234,432 | 02:51:07 13/11/2026 |
| 19 |  BitDelta |
YFI/USDT | $1,850.93 | $222,763 | 02:57:11 13/11/2026 |
| 20 |  Bitcastle |
YFI/USDT | $1,848.90 | $222,381 | 02:57:17 13/11/2026 |
| 21 |  Bitbase |
YFI/USDT | $1,850.85 | $199,292 | 02:48:07 13/11/2026 |
| 22 |  Coinbase Exchange |
YFI/USD | $1,849.79 | $175,856 | 02:56:59 13/11/2026 |
| 23 |  BTCC |
YFI/USDT | $1,850.93 | $157,227 | 02:57:12 13/11/2026 |
| 24 |  Azbit |
YFI/USDT | $1,847.53 | $157,023 | 02:57:11 13/11/2026 |
| 25 |  4E |
YFI/USDT | $1,851.02 | $155,662 | 03:00:09 13/11/2026 |
| 26 |  Bitrue |
YFI/USDT | $1,848.43 | $154,833 | 02:57:17 13/11/2026 |
| 27 |  MEXC |
YFI/USDT | $1,849.86 | $147,878 | 02:57:16 13/11/2026 |
| 28 |  CoinW |
YFI/USDT | $1,849.20 | $145,938 | 02:57:10 13/11/2026 |
| 29 |  Bitunix |
YFI/USDT | $1,848.90 | $134,689 | 02:57:17 13/11/2026 |
| 30 |  OKX |
YFI/USDT | $1,849.91 | $127,510 | 02:56:54 13/11/2026 |
| 31 |  Ourbit |
YFI/USDT | $1,850.79 | $122,489 | 02:57:07 13/11/2026 |
| 32 |  SuperEx |
YFI/USDT | $1,846.93 | $119,364 | 02:57:13 13/11/2026 |
| 33 |  KuCoin |
YFI/USDT | $1,848.93 | $114,997 | 02:54:21 13/11/2026 |
| 34 |  EasiCoin |
YFI/USDT | $1,850.02 | $107,793 | 03:00:07 13/11/2026 |
| 35 |  Coinstore |
YFI/USDT | $1,847.90 | $106,164 | 02:57:11 13/11/2026 |
| 36 |  BlockFin |
YFI/USDT | $1,847.78 | $95,894.05 | 03:00:15 13/11/2026 |
| 37 |  VinDAX |
YFI/USDT | $1,846.85 | $88,997.92 | 03:00:12 13/11/2026 |
| 38 |  WhiteBIT |
YFI/USDT | $1,852.92 | $85,456.85 | 02:57:11 13/11/2026 |
| 39 |  Zoomex |
YFI/USDT | $1,848.86 | $74,696.14 | 02:57:19 13/11/2026 |
| 40 | Bitunix |
YFI/USDT | $1,850.93 | $72,774.95 | 02:57:11 13/11/2026 |
| 41 |  Gate |
YFI/USDT | $1,844.64 | $72,111.45 | 02:54:20 13/11/2026 |
| 42 | Bitbase |
YFI/USDT | $1,847.83 | $71,423.96 | 02:48:17 13/11/2026 |
| 43 |  x.me Exchange |
YFI/USDT | $1,850.93 | $55,498.98 | 02:57:12 13/11/2026 |
| 44 | MEXC |
YFI/USDT | $1,859.35 | $55,496.50 | 02:54:10 13/11/2026 |
| 45 |  XXKK |
YFI/USDT | $1,856.63 | $54,119.60 | 03:00:11 13/11/2026 |
| 46 |  Bybit |
YFI/USDT | $1,849.86 | $52,513.86 | 02:54:08 13/11/2026 |
| 47 |  Bithumb |
YFI/KRW | $1,873.37 | $50,568.23 | 02:59:24 13/11/2026 |
| 48 |  Pionex |
YFI/USDT | $1,850.90 | $48,119.85 | 02:57:08 13/11/2026 |
| 49 |  Picol |
YFI/USDT | $1,851.02 | $42,448.21 | 03:00:08 13/11/2026 |
| 50 | BlockFin |
YFI/USDT | $1,847.84 | $40,377.38 | 03:00:11 13/11/2026 |
| 51 |  B2Z Exchange |
YFI/USD | $1,850.37 | $40,041.21 | 03:00:15 13/11/2026 |
| 52 |  TRAIEX |
YFI/USDT | $1,849.90 | $40,030.96 | 03:00:16 13/11/2026 |
| 53 |  BTSE |
YFI/USDT | $1,847.31 | $39,966.48 | 02:57:15 13/11/2026 |
| 54 |  BITmarkets |
YFI/USDT | $1,847.37 | $39,921.73 | 02:57:15 13/11/2026 |
| 55 |  BitTap |
YFI/USDT | $1,848.77 | $38,476.39 | 03:00:20 13/11/2026 |
| 56 | BingX |
YFI/USDT | $1,852.92 | $37,097.51 | 02:57:11 13/11/2026 |
| 57 |  Curve (Ethereum) |
YFI/WETH | $1,855.83 | $34,876.47 | 02:57:23 13/11/2026 |
| 58 |  AlphaX |
YFI/USDT | $1,849.88 | $33,934.37 | 02:57:16 13/11/2026 |
| 59 | B2Z Exchange |
YFI/USD | $1,853.41 | $32,795.42 | 03:00:08 13/11/2026 |
| 60 | BITmarkets |
YFI/USD | $1,853.40 | $32,717.68 | 02:57:12 13/11/2026 |
| 61 | KTX |
YFI/USDT | $1,850.84 | $30,818.57 | 03:00:12 13/11/2026 |
| 62 |  DigiFinex |
YFI/USDT | $1,850.58 | $30,449.13 | 02:57:11 13/11/2026 |
| 63 | Bitcastle |
YFI/USDT | $1,849.90 | $28,409.79 | 02:57:13 13/11/2026 |
| 64 |  LeveX |
YFI/USDT | $1,848.87 | $28,049.39 | 03:00:15 13/11/2026 |
| 65 | KCEX |
YFI/USDT | $1,851.88 | $26,132.53 | 02:57:10 13/11/2026 |
| 66 |  BloFin |
YFI/USDT | $1,848.79 | $24,468.89 | 02:57:10 13/11/2026 |
| 67 | WhiteBIT |
YFI/EUR | $1,846.16 | $23,075.13 | 02:57:11 13/11/2026 |
| 68 |  Bitvavo |
YFI/EUR | $1,855.34 | $21,863.08 | 02:57:12 13/11/2026 |
| 69 |  Kraken |
YFI/USD | $1,850.90 | $17,752.49 | 02:59:55 13/11/2026 |
| 70 | Pionex |
YFI/USDT | $1,848.86 | $16,563.90 | 02:57:16 13/11/2026 |
| 71 |  Revolut (UK) |
YFI/USD | $1,848.20 | $16,122.40 | 03:00:13 13/11/2026 |
| 72 |  BitKan |
YFI/USDT | $1,850.02 | $15,880.91 | 03:00:07 13/11/2026 |
| 73 |  Hibt |
YFI/USDT | $1,848.03 | $15,622.38 | 02:51:12 13/11/2026 |
| 74 | KuCoin |
YFI/USDT | $1,860.92 | $13,564.43 | 02:56:31 13/11/2026 |
| 75 |  XBO.com |
YFI/USDT | $1,847.79 | $13,195.06 | 02:57:08 13/11/2026 |
| 76 |  NexDAX |
YFI/USDT | $1,823.93 | $10,821.44 | 02:57:12 13/11/2026 |
| 77 |  ZKE |
YFI/USDT | $1,851.02 | $10,698.75 | 03:00:13 13/11/2026 |
| 78 | LeveX |
YFI/USDT | $1,849.84 | $10,433.79 | 03:00:11 13/11/2026 |
| 79 | Kraken |
YFI/EUR | $1,851.81 | $9,350.77 | 02:59:24 13/11/2026 |
| 80 |  Bit2Me |
YFI/EUR | $1,851.69 | $9,237.25 | 02:57:11 13/11/2026 |
| 81 | BloFin |
YFI/USDT | $1,847.90 | $9,043.53 | 02:57:17 13/11/2026 |
| 82 |  CoinDCX |
YFI/INR | $2,037.04 | $7,666.28 | 02:57:07 13/11/2026 |
| 83 | WhiteBIT |
YFI/UAH | $1,884.56 | $7,346.14 | 02:57:11 13/11/2026 |
| 84 |  CRMClick |
YFI/USDT | $1,864.90 | $6,542.95 | 02:57:12 13/11/2026 |
| 85 |  HTX |
YFI/USDT | $1,864.90 | $6,542.94 | 02:59:24 13/11/2026 |
| 86 |  Bitcoiva |
YFI/INR | $1,970.12 | $6,028.21 | 03:00:12 13/11/2026 |
| 87 |  Aster |
YFI/USDT | $1,846.94 | $5,402.36 | 02:54:15 13/11/2026 |
| 88 | CoinDCX |
YFI/USDT | $1,850.90 | $4,832.95 | 02:57:07 13/11/2026 |
| 89 |  Crypto.com Exchange |
YFI/USD | $1,853.48 | $4,643.52 | 02:48:07 13/11/2026 |
| 90 | Gate |
YFI/USDT | $1,860.75 | $3,544.51 | 02:56:24 13/11/2026 |
| 91 |  Uniswap v2 |
YFI/WETH | $1,854.64 | $3,514.96 | 02:48:59 13/11/2026 |
| 92 | Crypto.com Exchange |
YFI/USD | $1,872.34 | $3,293.88 | 02:03:21 13/11/2026 |
| 93 |  SushiSwap (Ethereum) |
YFI/WETH | $1,854.47 | $3,006.68 | 02:56:23 13/11/2026 |
| 94 | Bitcoiva |
YFI/USDT | $1,851.02 | $2,570.31 | 03:00:12 13/11/2026 |
| 95 |  Gemini |
YFI/USD | $1,952.88 | $2,363.31 | 02:59:24 13/11/2026 |
| 96 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,882.77 | $2,296.73 | 01:25:35 13/11/2026 |
| 97 |  Binance TH |
YFI/USDT | $1,850.93 | $1,932.05 | 02:57:11 13/11/2026 |
| 98 |  Variational |
YFI/USDC | $1,848.45 | $1,434.34 | 03:00:16 13/11/2026 |
| 99 | Bitrue |
YFI/USDT | $1,850.86 | $1,049.54 | 02:57:11 13/11/2026 |
| 100 | OKX |
YFI/USDC | $1,855.49 | $985.27 | 02:56:24 13/11/2026 |
| 101 |  Reku |
YFI/IDR | $1,831.01 | $679.41 | 02:57:11 13/11/2026 |
| 102 | B2Z Exchange |
YFI/USDT | $1,852.85 | $646.80 | 03:00:08 13/11/2026 |
| 103 | BITmarkets |
YFI/USDT | $1,852.93 | $645.87 | 02:57:12 13/11/2026 |
| 104 | BTSE |
YFI/USDT | $1,852.91 | $645.70 | 02:57:09 13/11/2026 |
| 105 |  TRIV |
YFI/IDR | $1,857.34 | $489.06 | 03:00:14 13/11/2026 |
| 106 | TRIV |
YFI/USDT | $1,849.84 | $487.09 | 03:00:14 13/11/2026 |
| 107 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,857.52 | $380.00 | 02:27:59 13/11/2026 |
| 108 |  Indodax |
YFI/IDR | $1,853.94 | $293.89 | 02:59:24 13/11/2026 |
| 109 |  Foxbit |
YFI/BRL | $1,850.92 | $122.13 | 02:57:09 13/11/2026 |
| 110 |  ApeSwap (BSC) |
YFI/WBNB | $1,851.56 | $61.47 | 01:52:41 13/11/2026 |
| 111 |  Bitkub |
YFI/THB | $1,808.31 | $51.48 | 02:57:09 13/11/2026 |
| 112 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,860.64 | $49.08 | 02:29:47 13/11/2026 |
| 113 |  MAX Exchange |
YFI/TWD | $1,867.74 | $36.05 | 02:57:07 13/11/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $1,848.39 | $35.48 | 03:00:08 13/11/2026 |
| 115 | BITmarkets |
YFI/USDC | $1,848.40 | $35.48 | 02:57:12 13/11/2026 |
| 116 | BITmarkets |
YFI/IDR | $1,855.78 | $24.98 | 02:57:12 13/11/2026 |
| 117 | Bitazza |
YFI/THB | $1,838.61 | $13.35 | 03:00:08 13/11/2026 |
| 118 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,849.71 | $11.89 | 09:57:23 12/11/2026 |
| 119 |  ZebPay |
YFI/INR | $2,138.28 | $10.34 | 09:57:11 07/11/2026 |
| 120 |  Bancor Network |
YFI/BNT | $2,105.62 | $8.23 | 02:57:11 13/11/2026 |
| 121 |  Tokocrypto |
YFI/USDT | $1,850.90 | $5.21 | 02:57:11 13/11/2026 |
| 122 |  Binance.US |
YFI/USDT | $1,997.92 | $4.04 | 22:31:23 10/11/2026 |
| 123 |  Unocoin |
YFI/INR | $1,862.53 | $2.13 | 16:36:11 09/11/2026 |
| 124 | OKX |
YFI/EUR | $1,915.79 | $1.58 | 02:56:54 13/11/2026 |
| 125 |  Gleec BTC |
YFI/USDT | $1,874.59 | $0.6205 | 03:00:10 13/11/2026 |
| 126 |  FMFW.io |
YFI/USD | $1,874.43 | $0.6204 | 02:54:12 13/11/2026 |
| 127 |  HitBTC |
YFI/USDT | $1,874.42 | $0.6204 | 02:48:08 13/11/2026 |
| 128 |  Poloniex |
YFI/USDT | $2,016.93 | $0 | 02:59:23 13/11/2026 |
| 129 | HitBTC |
YFI/BTC | $1,645.75 | $0 | 02:48:08 13/11/2026 |
| 130 | HitBTC |
YFI/USDC | $1,910.41 | $0 | 02:48:08 13/11/2026 |
| 131 |  YoBit |
YFI/BTC | $1,850.10 | $0 | 03:00:09 13/11/2026 |
| 132 |  Independent Reserve |
YFI/AUD | $1,921.37 | $0 | 02:57:11 13/11/2026 |
| 133 | Independent Reserve |
YFI/NZD | $1,934.33 | $0 | 02:57:11 13/11/2026 |
| 134 | Independent Reserve |
YFI/USD | $1,965.66 | $0 | 02:57:11 13/11/2026 |
| 135 |  Digital X |
YFI/KRW | $2,078.06 | $0 | 02:57:07 13/11/2026 |
| 136 |  Bitbns |
YFI/INR | $26.63 | $0 | 03:00:07 13/11/2026 |
| 137 |  WazirX |
YFI/INR | $2,135.48 | $0 | 03:00:08 13/11/2026 |
| 138 | WazirX |
YFI/USDT | $1,954.30 | $0 | 03:00:08 13/11/2026 |
| 139 |  CoinJar |
YFI/AUD | $1,903.64 | $0 | 02:57:36 13/11/2026 |
| 140 | CoinJar |
YFI/GBP | $2,170.54 | $0 | 02:57:36 13/11/2026 |
| 141 | CoinJar |
YFI/USD | $1,987.00 | $0 | 02:57:36 13/11/2026 |
| 142 | CoinJar |
YFI/USDC | $1,998.47 | $0 | 02:57:36 13/11/2026 |
| 143 | FMFW.io |
YFI/BTC | $1,647.06 | $0 | 02:54:12 13/11/2026 |
| 144 | FMFW.io |
YFI/USDC | $1,910.38 | $0 | 02:54:12 13/11/2026 |
| 145 | Bitazza |
YFI/BTC | $9,387.39 | $0 | 03:00:08 13/11/2026 |
| 146 |  WOO X |
YFI/USDT | $1,848.93 | $0 | 02:54:15 13/11/2026 |
| 147 |  Young Platform |
YFI/EUR | $1,850.76 | $0 | 03:00:09 13/11/2026 |
| 148 |  Dzengi |
YFI/USD | $1,835.80 | $0 | 03:00:14 13/11/2026 |
| 149 |  ADEN |
YFI/USDT | $1,849.87 | $0 | 03:01:01 13/11/2026 |
| 150 |  Gate US |
YFI/USDT | $1,850.22 | $0 | 03:00:07 13/11/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 13/11/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,469,090 với tỷ giá $1,847.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.