yearn.finance YFI
Xếp hạng #249
05:13:00 25/01/2026
Giá yearn.finance (YFI)
$3,333.88 -0.24%
0.03735 BTC
88,707,774 VND
Thấp: $3,312.57
Cao: $3,365.39
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,331.70 | $22,529,147 | 05:00:15 25/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,330.70 | $21,730,802 | 05:00:15 25/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,394.01 | $11,069,090 | 02:12:12 23/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,734.23 | $9,787,155 | 04:57:15 25/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,330.75 | $8,856,690 | 04:57:16 25/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,333.94 | $8,856,127 | 04:54:15 25/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,331.54 | $6,674,185 | 05:00:16 25/01/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $3,330.75 | $3,154,216 | 04:57:15 25/01/2026 |
| 9 |  OrangeX |
YFI/USDT | $3,331.20 | $2,634,313 | 04:45:15 25/01/2026 |
| 10 | KTX |
YFI/USDT | $3,338.83 | $2,583,264 | 05:00:07 25/01/2026 |
| 11 |  KuCoin |
YFI/USDT | $3,340.95 | $1,725,528 | 04:54:18 25/01/2026 |
| 12 |  Millionero |
YFI/USDT | $3,336.69 | $1,394,814 | 05:00:13 25/01/2026 |
| 13 |  Binance |
YFI/USDT | $3,334.96 | $1,393,607 | 04:54:16 25/01/2026 |
| 14 |  Coinlocally |
YFI/USDT | $3,331.04 | $1,316,852 | 05:00:16 25/01/2026 |
| 15 |  Bitcastle |
YFI/USDT | $3,331.70 | $1,299,961 | 05:00:19 25/01/2026 |
| 16 |  Top.one |
YFI/USDT | $3,331.84 | $1,298,390 | 05:03:16 25/01/2026 |
| 17 |  Bibox |
YFI/USDT | $4,978.58 | $1,269,538 | 05:00:08 25/01/2026 |
| 18 |  Batonex |
YFI/USDT | $3,331.70 | $1,172,908 | 05:00:16 25/01/2026 |
| 19 |  CRMClick |
YFI/USDT | $3,357.40 | $1,023,433 | 04:54:07 25/01/2026 |
| 20 |  HTX |
YFI/USDT | $3,352.47 | $1,020,272 | 04:59:24 25/01/2026 |
| 21 |  Ju.com |
YFI/USDT | $3,335.03 | $874,283 | 05:00:16 25/01/2026 |
| 22 |  Bitunix |
YFI/USDT | $3,331.75 | $787,319 | 04:57:15 25/01/2026 |
| 23 | Millionero |
YFI/USDT | $3,334.94 | $745,292 | 04:54:15 25/01/2026 |
| 24 | WhiteBIT |
YFI/USDT | $3,333.14 | $702,213 | 04:57:11 25/01/2026 |
| 25 |  OKX |
YFI/USDT | $3,333.85 | $492,682 | 04:55:47 25/01/2026 |
| 26 |  BitMart |
YFI/USDT | $3,336.73 | $439,309 | 04:57:12 25/01/2026 |
| 27 |  BVOX |
YFI/USDT | $3,341.12 | $399,006 | 04:54:09 25/01/2026 |
| 28 |  CoinUp.io |
YFI/USDT | $3,329.77 | $394,513 | 04:39:08 25/01/2026 |
| 29 |  BitDelta |
YFI/USDT | $3,336.84 | $369,888 | 04:57:11 25/01/2026 |
| 30 | Binance |
YFI/USDT | $3,336.70 | $361,008 | 04:56:54 25/01/2026 |
| 31 |  Phemex |
YFI/USDT | $3,334.84 | $356,717 | 04:57:09 25/01/2026 |
| 32 |  UZX |
YFI/USDT | $3,341.93 | $333,032 | 04:54:11 25/01/2026 |
| 33 |  BTSE |
YFI/USDT | $3,334.74 | $306,298 | 04:57:15 25/01/2026 |
| 34 |  BlockFin |
YFI/USDT | $3,340.83 | $295,909 | 04:57:07 25/01/2026 |
| 35 |  B2Z Exchange |
YFI/USD | $3,336.44 | $294,941 | 05:00:15 25/01/2026 |
| 36 |  BITmarkets |
YFI/USDT | $3,334.70 | $294,787 | 05:00:16 25/01/2026 |
| 37 |  Bitazza |
YFI/USDT | $3,327.71 | $235,597 | 05:00:12 25/01/2026 |
| 38 |  Bitrue |
YFI/USDT | $3,330.45 | $195,532 | 04:57:17 25/01/2026 |
| 39 |  4E |
YFI/USDT | $3,337.84 | $178,706 | 04:57:12 25/01/2026 |
| 40 |  BTCC |
YFI/USDT | $3,340.73 | $177,181 | 04:57:16 25/01/2026 |
| 41 |  BloFin |
YFI/USDT | $3,340.12 | $177,025 | 04:54:08 25/01/2026 |
| 42 |  CoinW |
YFI/USDT | $3,338.98 | $176,643 | 04:57:17 25/01/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $3,339.98 | $152,839 | 04:56:29 25/01/2026 |
| 44 |  XXKK |
YFI/USDT | $3,325.95 | $141,995 | 05:00:07 25/01/2026 |
| 45 |  MEXC |
YFI/USDT | $3,338.43 | $137,960 | 04:57:11 25/01/2026 |
| 46 | Phemex |
YFI/USDT | $3,330.75 | $137,831 | 04:57:16 25/01/2026 |
| 47 |  Bybit |
YFI/USDT | $3,336.94 | $133,129 | 04:54:12 25/01/2026 |
| 48 |  KCEX |
YFI/USDT | $3,338.04 | $132,312 | 04:57:07 25/01/2026 |
| 49 |  SuperEx |
YFI/USDT | $3,335.74 | $126,816 | 04:57:13 25/01/2026 |
| 50 |  Azbit |
YFI/USDT | $3,341.12 | $121,191 | 04:54:09 25/01/2026 |
| 51 |  Darkex Exchange |
YFI/USDT | $3,338.30 | $115,672 | 05:00:10 25/01/2026 |
| 52 |  ONUS Pro |
YFI/VNDC | $3,336.00 | $109,041 | 05:00:15 25/01/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $3,339.03 | $91,586.13 | 05:00:07 25/01/2026 |
| 54 |  HitBTC |
YFI/USDT | $3,338.94 | $91,583.60 | 04:57:13 25/01/2026 |
| 55 |  FMFW.io |
YFI/USD | $3,338.94 | $91,583.60 | 04:57:11 25/01/2026 |
| 56 |  BYDFi |
YFI/USDT | $3,338.94 | $78,276.04 | 04:54:11 25/01/2026 |
| 57 |  Bitcoiva |
YFI/USDT | $3,336.69 | $76,175.30 | 05:00:08 25/01/2026 |
| 58 |  Zoomex |
YFI/USDT | $3,334.74 | $68,291.17 | 04:57:17 25/01/2026 |
| 59 | Coinlocally |
YFI/USDT | $3,338.83 | $68,089.34 | 05:00:13 25/01/2026 |
| 60 |  Tapbit |
YFI/USDT | $3,337.84 | $67,395.71 | 04:57:07 25/01/2026 |
| 61 |  BitTap |
YFI/USDT | $3,331.04 | $66,388.23 | 05:00:17 25/01/2026 |
| 62 | Bitunix |
YFI/USDT | $3,337.84 | $65,977.19 | 04:57:07 25/01/2026 |
| 63 |  Ourbit |
YFI/USDT | $3,340.66 | $64,488.57 | 04:57:12 25/01/2026 |
| 64 | BlockFin |
YFI/USDT | $3,334.74 | $64,144.09 | 04:57:15 25/01/2026 |
| 65 |  BingX |
YFI/USDT | $3,338.57 | $63,203.13 | 04:57:08 25/01/2026 |
| 66 | Coinbase Exchange |
YFI/BTC | $3,330.21 | $61,501.38 | 04:57:00 25/01/2026 |
| 67 |  Pionex |
YFI/USDT | $3,337.84 | $55,655.93 | 04:57:08 25/01/2026 |
| 68 | HTX |
YFI/USDT | $3,331.25 | $55,241.09 | 04:57:15 25/01/2026 |
| 69 | CRMClick |
YFI/USDT | $3,334.44 | $55,237.74 | 04:54:15 25/01/2026 |
| 70 |  Cofinex |
YFI/USDT | $3,339.83 | $50,110.45 | 05:00:09 25/01/2026 |
| 71 |  Picol |
YFI/USDT | $3,337.83 | $49,073.16 | 05:00:11 25/01/2026 |
| 72 | OKX |
YFI/USDT | $3,336.79 | $41,960.95 | 04:56:23 25/01/2026 |
| 73 |  EXMO |
YFI/USDT | $3,332.21 | $41,297.40 | 04:57:09 25/01/2026 |
| 74 |  EXMO.ME |
YFI/USDT | $3,332.12 | $41,296.20 | 04:57:17 25/01/2026 |
| 75 | Bitcastle |
YFI/USDT | $3,337.83 | $38,584.22 | 05:00:08 25/01/2026 |
| 76 | BTCC |
YFI/USDT | $3,336.84 | $36,102.28 | 04:57:10 25/01/2026 |
| 77 |  Gate |
YFI/USDT | $3,336.76 | $31,825.90 | 04:54:19 25/01/2026 |
| 78 |  LeveX |
YFI/USDT | $3,332.04 | $31,091.41 | 05:00:15 25/01/2026 |
| 79 | Pionex |
YFI/USDT | $3,330.75 | $30,292.04 | 04:57:15 25/01/2026 |
| 80 |  Bithumb |
YFI/KRW | $3,406.60 | $28,829.57 | 04:59:54 25/01/2026 |
| 81 |  GroveX |
YFI/USDT | $3,336.69 | $28,413.72 | 05:00:12 25/01/2026 |
| 82 |  DigiFinex |
YFI/USDT | $3,336.53 | $26,792.51 | 04:57:11 25/01/2026 |
| 83 | KuCoin |
YFI/USDT | $3,313.27 | $24,530.44 | 04:56:23 25/01/2026 |
| 84 |  Kraken |
YFI/EUR | $3,328.68 | $24,111.81 | 04:59:55 25/01/2026 |
| 85 | WhiteBIT |
YFI/EUR | $3,335.16 | $23,731.64 | 04:57:11 25/01/2026 |
| 86 |  Bit2Me |
YFI/EUR | $3,328.68 | $23,722.98 | 04:57:11 25/01/2026 |
| 87 |  Bitget |
YFI/USDT | $3,339.94 | $20,863.69 | 04:54:12 25/01/2026 |
| 88 | Gate |
YFI/USDT | $3,338.28 | $18,873.00 | 04:56:24 25/01/2026 |
| 89 |  UEEx |
YFI/USDT | $3,337.74 | $18,092.08 | 04:57:12 25/01/2026 |
| 90 | CZR Exchange |
YFI/USDT | $3,338.45 | $16,726.84 | 05:00:09 25/01/2026 |
| 91 | Zedxion Exchange |
YFI/USDT | $3,338.45 | $16,713.75 | 05:00:09 25/01/2026 |
| 92 | Kraken |
YFI/USD | $3,316.00 | $14,977.47 | 04:59:55 25/01/2026 |
| 93 | WhiteBIT |
YFI/UAH | $3,314.11 | $14,738.20 | 04:57:11 25/01/2026 |
| 94 |  LATOKEN |
YFI/USDT | $4,600.51 | $12,140.09 | 04:54:11 25/01/2026 |
| 95 | B2Z Exchange |
YFI/USD | $3,337.17 | $11,488.18 | 05:00:08 25/01/2026 |
| 96 | BITmarkets |
YFI/USD | $3,337.17 | $11,488.18 | 05:00:08 25/01/2026 |
| 97 | LeveX |
YFI/USDT | $3,339.03 | $11,421.54 | 05:00:09 25/01/2026 |
| 98 |  TGEX |
YFI/USDT | $3,332.58 | $11,140.54 | 04:51:15 25/01/2026 |
| 99 |  P2B |
YFI/USDT | $3,338.83 | $10,659.73 | 04:57:09 25/01/2026 |
| 100 |  ZKE |
YFI/USDT | $3,338.03 | $10,046.05 | 05:00:13 25/01/2026 |
| 101 |  Bitkub |
YFI/THB | $3,332.02 | $8,239.60 | 04:57:11 25/01/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $3,318.77 | $8,161.52 | 04:48:11 25/01/2026 |
| 103 |  Curve (Ethereum) |
YFI/WETH | $3,338.19 | $8,052.01 | 04:51:47 25/01/2026 |
| 104 |  Qmall Exchange |
YFI/USDT | $3,336.83 | $7,998.43 | 05:00:11 25/01/2026 |
| 105 |  BitKan |
YFI/USDT | $3,335.70 | $7,607.91 | 05:00:08 25/01/2026 |
| 106 |  Cryptomus |
YFI/USDT | $3,313.23 | $7,564.97 | 04:57:11 25/01/2026 |
| 107 |  Gemini |
YFI/USD | $3,328.56 | $7,117.70 | 04:59:54 25/01/2026 |
| 108 |  Bitvavo |
YFI/EUR | $3,330.69 | $5,767.40 | 04:57:09 25/01/2026 |
| 109 |  Hibt |
YFI/USDT | $3,336.84 | $5,414.68 | 04:57:11 25/01/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $3,341.33 | $4,621.39 | 04:53:23 25/01/2026 |
| 111 | B2Z Exchange |
YFI/USDT | $3,335.83 | $4,517.53 | 05:00:08 25/01/2026 |
| 112 | BITmarkets |
YFI/USDT | $3,335.83 | $4,517.53 | 05:00:08 25/01/2026 |
| 113 | BTSE |
YFI/USDT | $3,335.83 | $4,511.74 | 04:57:07 25/01/2026 |
| 114 |  CoinEx |
YFI/USDT | $3,337.75 | $3,934.91 | 04:59:23 25/01/2026 |
| 115 | Azbit |
YFI/BTC | $3,367.52 | $3,882.99 | 09:54:08 24/01/2026 |
| 116 |  Uniswap v2 |
YFI/WETH | $3,339.79 | $3,103.95 | 04:51:47 25/01/2026 |
| 117 | P2B |
YFI/USD | $3,331.00 | $3,030.62 | 04:57:09 25/01/2026 |
| 118 | BloFin |
YFI/USDT | $3,334.74 | $2,996.08 | 04:57:16 25/01/2026 |
| 119 |  CoinDCX |
YFI/INR | $3,393.10 | $2,806.37 | 04:54:13 25/01/2026 |
| 120 |  Globe Derivative Exchange |
YFI/USD | $3,337.74 | $2,035.71 | 05:00:17 25/01/2026 |
| 121 | Crypto.com Exchange |
YFI/USD | $3,319.70 | $1,219.62 | 04:57:17 25/01/2026 |
| 122 |  WazirX |
YFI/INR | $3,601.74 | $878.52 | 05:00:12 25/01/2026 |
| 123 | Bitrue |
YFI/USDT | $3,340.73 | $844.97 | 04:57:12 25/01/2026 |
| 124 | WazirX |
YFI/USDT | $3,366.58 | $819.75 | 05:00:12 25/01/2026 |
| 125 | Bitcoiva |
YFI/INR | $3,411.58 | $800.85 | 05:00:08 25/01/2026 |
| 126 |  CoinJar |
YFI/USD | $3,375.00 | $673.88 | 05:00:55 25/01/2026 |
| 127 | CoinJar |
YFI/AUD | $3,373.03 | $673.42 | 05:00:55 25/01/2026 |
| 128 |  Indodax |
YFI/IDR | $3,397.42 | $633.55 | 05:02:24 25/01/2026 |
| 129 |  Young Platform |
YFI/EUR | $3,326.31 | $509.00 | 05:00:13 25/01/2026 |
| 130 |  MAX Exchange |
YFI/TWD | $3,351.93 | $318.77 | 04:57:10 25/01/2026 |
| 131 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,334.61 | $315.48 | 04:44:35 25/01/2026 |
| 132 |  Bitso |
YFI/USD | $3,345.10 | $256.82 | 04:59:53 25/01/2026 |
| 133 |  ICRYPEX |
YFI/ICPX | $2,907.36 | $255.02 | 05:00:11 25/01/2026 |
| 134 | B2Z Exchange |
YFI/USDC | $3,337.43 | $227.81 | 05:00:08 25/01/2026 |
| 135 | BITmarkets |
YFI/USDC | $3,337.43 | $227.81 | 05:00:08 25/01/2026 |
| 136 |  Independent Reserve |
YFI/AUD | $3,343.70 | $184.14 | 05:00:12 25/01/2026 |
| 137 | P2B |
YFI/BTC | $3,423.08 | $182.94 | 16:42:11 22/01/2026 |
| 138 | CoinDCX |
YFI/USDT | $3,313.43 | $146.53 | 04:54:13 25/01/2026 |
| 139 |  ChangeNOW |
YFI/BTC | $3,575.94 | $83.55 | 04:57:12 25/01/2026 |
| 140 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,344.05 | $49.10 | 04:30:21 25/01/2026 |
| 141 | Bitazza |
YFI/THB | $3,287.88 | $47.73 | 05:00:12 25/01/2026 |
| 142 |  Binance TH |
YFI/USDT | $3,336.76 | $47.37 | 04:57:12 25/01/2026 |
| 143 |  Foxbit |
YFI/BRL | $3,339.48 | $38.11 | 05:00:17 25/01/2026 |
| 144 |  ApeSwap (BSC) |
YFI/WBNB | $3,345.67 | $37.82 | 04:30:13 25/01/2026 |
| 145 |  ZebPay |
YFI/INR | $3,449.07 | $21.31 | 05:00:11 25/01/2026 |
| 146 |  GOPAX |
YFI/KRW | $4,147.80 | $20.56 | 05:00:12 25/01/2026 |
| 147 |  Unocoin |
YFI/INR | $1,965.22 | $10.98 | 05:00:08 25/01/2026 |
| 148 |  Bancor Network |
YFI/BNT | $3,332.27 | $6.36 | 04:57:11 25/01/2026 |
| 149 |  Binance.US |
YFI/USDT | $3,300.23 | $1.91 | 04:59:53 25/01/2026 |
| 150 |  Reku |
YFI/IDR | $3,409.34 | $1.79 | 04:54:11 25/01/2026 |
| 151 |  Mercado Bitcoin |
YFI/BRL | $3,857.15 | $1.32 | 04:57:11 25/01/2026 |
| 152 |  Honeyswap |
YFI/wxDai | $3,854.89 | $0.01006 | 13:30:20 24/01/2026 |
| 153 |  Poloniex |
YFI/USDT | $3,566.95 | $0 | 04:59:53 25/01/2026 |
| 154 | HitBTC |
YFI/BTC | $3,310.87 | $0 | 04:57:13 25/01/2026 |
| 155 |  Bitstamp by Robinhood |
YFI/EUR | $3,839.69 | $0 | 04:59:53 25/01/2026 |
| 156 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 04:59:23 25/01/2026 |
| 157 |  YoBit |
YFI/BTC | $3,697.64 | $0 | 05:00:12 25/01/2026 |
| 158 | Independent Reserve |
YFI/NZD | $3,360.80 | $0 | 05:00:12 25/01/2026 |
| 159 | Independent Reserve |
YFI/USD | $3,360.68 | $0 | 05:00:12 25/01/2026 |
| 160 |  Korbit |
YFI/KRW | $3,466.75 | $0 | 04:54:09 25/01/2026 |
| 161 | OKX |
YFI/USD | $3,291.00 | $0 | 04:56:54 25/01/2026 |
| 162 |  Bitbns |
YFI/INR | $941.31 | $0 | 05:00:11 25/01/2026 |
| 163 |  NovaDAX |
YFI/BRL | $3,394.24 | $0 | 04:54:11 25/01/2026 |
| 164 | CoinJar |
YFI/EUR | $9,475.03 | $0 | 05:00:55 25/01/2026 |
| 165 | CoinJar |
YFI/GBP | $3,487.66 | $0 | 05:00:55 25/01/2026 |
| 166 | CoinJar |
YFI/USDC | $3,399.93 | $0 | 05:00:55 25/01/2026 |
| 167 |  Tokocrypto |
YFI/USDT | $3,336.84 | $0 | 04:57:08 25/01/2026 |
| 168 | FMFW.io |
YFI/BTC | $3,310.87 | $0 | 04:57:11 25/01/2026 |
| 169 |  Giottus |
YFI/INR | $3,527.98 | $0 | 05:00:12 25/01/2026 |
| 170 | Giottus |
YFI/USDT | $3,336.69 | $0 | 05:00:12 25/01/2026 |
| 171 | Bitazza |
YFI/BTC | $11,701.76 | $0 | 05:00:12 25/01/2026 |
| 172 |  WOO X |
YFI/USDT | $3,332.75 | $0 | 04:57:15 25/01/2026 |
| 173 |  THORChain |
YFI/RUNE | $3,039.21 | $0 | 04:57:08 25/01/2026 |
| 174 | ONUS Pro |
YFI/VNDC | $3,347.52 | $0 | 05:00:10 25/01/2026 |
| 175 |  Dzengi.com |
YFI/USD | $3,322.40 | $0 | 04:57:08 25/01/2026 |
| 176 |  ADEN |
YFI/USDT | $3,330.46 | $0 | 05:03:39 25/01/2026 |
| 177 |  Gate US |
YFI/USDT | $3,332.64 | $0 | 05:00:07 25/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 25/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,529,147 với tỷ giá $3,331.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.