Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 | |
| 2 | YFI/USDT | $2,703.37 | $47,381,578 | 05:00:16 16/04/2026 | |
| 3 | YFI/USDT | $2,702.31 | $36,636,688 | 05:00:15 16/04/2026 | |
| 4 | YFI/USDT | $2,699.60 | $12,482,063 | 04:57:15 16/04/2026 | |
| 5 | YFI/USDT | $2,706.46 | $10,515,611 | 04:57:12 16/04/2026 | |
| 6 | YFI/USDT | $8,749.94 | $9,804,755 | 04:57:15 16/04/2026 | |
| 7 | YFI/USDT | $2,702.37 | $9,004,105 | 05:00:16 16/04/2026 | |
| 8 | YFI/USDT | $2,702.37 | $9,004,105 | 05:00:16 16/04/2026 | |
| 9 | YFI/USDT | $2,703.21 | $6,200,717 | 05:00:16 16/04/2026 | |
| 10 | YFI/USDT | $2,696.50 | $2,919,969 | 04:54:15 16/04/2026 | |
| 11 | YFI/USDT | $2,708.20 | $2,786,136 | 05:00:10 16/04/2026 | |
| 12 | YFI/USDT | $2,697.50 | $2,683,131 | 04:54:16 16/04/2026 | |
| 13 | YFI/USDT | $2,709.35 | $2,160,176 | 04:57:15 16/04/2026 | |
| 14 | YFI/USDT | $2,703.31 | $2,097,502 | 05:00:16 16/04/2026 | |
| 15 | YFI/USDT | $2,700.31 | $1,654,242 | 05:00:17 16/04/2026 | |
| 16 | YFI/USDT | $2,703.31 | $1,650,136 | 05:00:17 16/04/2026 | |
| 17 | YFI/USDT | $4,986.67 | $1,271,600 | 05:00:11 16/04/2026 | |
| 18 | YFI/USDT | $2,702.46 | $1,149,058 | 04:57:15 16/04/2026 | |
| 19 | YFI/USDT | $2,704.37 | $1,088,287 | 05:00:11 16/04/2026 | |
| 20 | YFI/USDT | $2,707.43 | $961,137 | 04:59:54 16/04/2026 | |
| 21 | YFI/USDT | $2,706.39 | $943,760 | 04:57:08 16/04/2026 | |
| 22 | YFI/USDT | $2,701.46 | $847,597 | 04:57:16 16/04/2026 | |
| 23 | YFI/USDT | $2,702.31 | $746,507 | 05:00:15 16/04/2026 | |
| 24 | YFI/USDT | $2,695.50 | $614,333 | 04:54:15 16/04/2026 | |
| 25 | YFI/USDT | $2,705.39 | $554,004 | 04:57:08 16/04/2026 | |
| 26 | YFI/USDT | $2,709.07 | $524,673 | 04:57:07 16/04/2026 | |
| 27 | YFI/USDT | $2,693.50 | $473,693 | 04:54:16 16/04/2026 | |
| 28 | YFI/USDT | $2,705.38 | $468,841 | 04:56:52 16/04/2026 | |
| 29 | YFI/USDT | $2,696.50 | $448,801 | 04:54:15 16/04/2026 | |
| 30 | YFI/USDT | $2,701.60 | $421,469 | 04:57:07 16/04/2026 | |
| 31 | YFI/USDT | $2,702.38 | $409,851 | 04:57:08 16/04/2026 | |
| 32 | YFI/USDT | $2,710.20 | $404,301 | 05:00:07 16/04/2026 | |
| 33 | YFI/USDT | $2,700.47 | $363,483 | 04:54:07 16/04/2026 | |
| 34 | YFI/USDT | $2,702.47 | $347,977 | 04:54:07 16/04/2026 | |
| 35 | YFI/USDT | $2,705.39 | $303,257 | 04:57:07 16/04/2026 | |
| 36 | YFI/USD | $2,700.55 | $290,368 | 05:00:15 16/04/2026 | |
| 37 | YFI/USDT | $2,704.96 | $289,944 | 04:57:15 16/04/2026 | |
| 38 | YFI/USDT | $2,700.06 | $277,659 | 05:00:15 16/04/2026 | |
| 39 | YFI/USDT | $2,700.46 | $262,463 | 04:57:15 16/04/2026 | |
| 40 | YFI/USDT | $2,708.31 | $247,059 | 05:00:11 16/04/2026 | |
| 41 | YFI/USDT | $2,700.63 | $246,907 | 04:54:12 16/04/2026 | |
| 42 | YFI/USDT | $2,699.56 | $239,957 | 04:51:12 16/04/2026 | |
| 43 | YFI/USDT | $2,700.39 | $233,852 | 04:57:08 16/04/2026 | |
| 44 | YFI/USDT | $2,707.37 | $232,075 | 05:00:11 16/04/2026 | |
| 45 | YFI/USD | $2,706.06 | $232,018 | 04:56:59 16/04/2026 | |
| 46 | YFI/USDT | $2,701.60 | $211,136 | 04:57:16 16/04/2026 | |
| 47 | YFI/USDT | $2,701.55 | $188,889 | 04:57:16 16/04/2026 | |
| 48 | YFI/USDT | $2,701.33 | $188,161 | 04:54:11 16/04/2026 | |
| 49 | YFI/USDT | $2,706.37 | $162,416 | 05:00:12 16/04/2026 | |
| 50 | YFI/USDT | $2,706.39 | $161,778 | 04:57:07 16/04/2026 | |
| 51 | YFI/USDT | $2,700.39 | $161,023 | 04:57:10 16/04/2026 | |
| 52 | YFI/USDT | $2,702.31 | $154,121 | 05:00:15 16/04/2026 | |
| 53 | YFI/USDT | $2,693.50 | $142,117 | 04:54:16 16/04/2026 | |
| 54 | YFI/USDT | $2,698.50 | $104,246 | 04:54:19 16/04/2026 | |
| 55 | YFI/USDT | $2,701.52 | $103,104 | 04:54:11 16/04/2026 | |
| 56 | YFI/USDT | $2,696.56 | $99,392.17 | 04:51:16 16/04/2026 | |
| 57 | YFI/USDT | $2,702.89 | $95,839.23 | 04:57:07 16/04/2026 | |
| 58 | YFI/USDT | $2,702.81 | $95,836.23 | 05:00:12 16/04/2026 | |
| 59 | YFI/USD | $2,702.70 | $95,832.58 | 05:00:11 16/04/2026 | |
| 60 | YFI/USDT | $2,701.47 | $82,767.01 | 04:54:11 16/04/2026 | |
| 61 | YFI/USDT | $2,701.67 | $81,644.06 | 04:54:11 16/04/2026 | |
| 62 | YFI/USDT | $2,700.97 | $79,818.72 | 04:48:11 16/04/2026 | |
| 63 | YFI/USDT | $2,700.39 | $78,354.35 | 04:57:07 16/04/2026 | |
| 64 | YFI/USDT | $2,701.20 | $76,302.18 | 05:00:08 16/04/2026 | |
| 65 | YFI/USDT | $2,705.50 | $74,715.80 | 04:54:11 16/04/2026 | |
| 66 | YFI/USDT | $2,706.46 | $73,764.62 | 04:57:12 16/04/2026 | |
| 67 | YFI/USDT | $2,698.40 | $70,752.74 | 04:54:16 16/04/2026 | |
| 68 | YFI/USDT | $2,706.46 | $65,329.29 | 04:57:11 16/04/2026 | |
| 69 | YFI/USDT | $2,707.20 | $65,097.86 | 05:00:08 16/04/2026 | |
| 70 | YFI/USDT | $2,702.38 | $58,292.36 | 04:56:53 16/04/2026 | |
| 71 | YFI/USDT | $2,700.47 | $53,420.71 | 04:54:12 16/04/2026 | |
| 72 | YFI/USDT | $2,702.31 | $49,942.48 | 05:00:18 16/04/2026 | |
| 73 | YFI/USD | $2,706.44 | $49,122.48 | 05:00:08 16/04/2026 | |
| 74 | YFI/USD | $2,706.44 | $49,122.47 | 05:00:11 16/04/2026 | |
| 75 | YFI/USDT | $2,701.35 | $47,593.04 | 04:57:16 16/04/2026 | |
| 76 | YFI/USDT | $2,697.21 | $46,639.66 | 04:57:07 16/04/2026 | |
| 77 | YFI/EUR | $2,703.86 | $45,967.71 | 04:57:08 16/04/2026 | |
| 78 | YFI/USDT | $2,708.39 | $44,686.39 | 04:57:07 16/04/2026 | |
| 79 | YFI/USDT | $2,710.35 | $43,246.85 | 04:56:53 16/04/2026 | |
| 80 | YFI/USDT | $2,702.31 | $43,234.93 | 05:00:11 16/04/2026 | |
| 81 | YFI/USDT | $2,701.36 | $43,037.12 | 04:57:12 16/04/2026 | |
| 82 | YFI/KRW | $2,702.11 | $40,543.60 | 04:59:53 16/04/2026 | |
| 83 | YFI/USD | $2,701.00 | $39,808.92 | 04:59:24 16/04/2026 | |
| 84 | YFI/UAH | $2,622.10 | $36,731.33 | 04:57:07 16/04/2026 | |
| 85 | YFI/USDT | $2,696.20 | $36,515.73 | 04:54:19 16/04/2026 | |
| 86 | YFI/USDT | $2,704.56 | $35,162.80 | 05:00:07 16/04/2026 | |
| 87 | YFI/USDT | $2,704.31 | $31,262.10 | 05:00:16 16/04/2026 | |
| 88 | YFI/EUR | $2,710.22 | $29,695.86 | 04:57:07 16/04/2026 | |
| 89 | YFI/USDT | $2,705.37 | $29,550.78 | 05:00:15 16/04/2026 | |
| 90 | YFI/USDT | $2,705.99 | $28,515.73 | 04:57:08 16/04/2026 | |
| 91 | YFI/ICPX | $2,657.65 | $28,055.44 | 05:00:11 16/04/2026 | |
| 92 | YFI/USDT | $2,698.63 | $23,285.19 | 04:48:08 16/04/2026 | |
| 93 | YFI/WETH | $2,706.62 | $16,799.51 | 03:53:11 16/04/2026 | |
| 94 | YFI/USDT | $2,704.76 | $15,499.26 | 04:56:24 16/04/2026 | |
| 95 | YFI/USDT | $2,707.06 | $14,317.12 | 05:00:12 16/04/2026 | |
| 96 | YFI/EUR | $2,707.98 | $13,930.80 | 04:59:54 16/04/2026 | |
| 97 | YFI/USDT | $2,710.45 | $12,907.37 | 04:54:07 16/04/2026 | |
| 98 | YFI/EUR | $2,707.76 | $12,708.77 | 04:57:12 16/04/2026 | |
| 99 | YFI/INR | $2,753.57 | $12,330.51 | 04:54:11 16/04/2026 | |
| 100 | YFI/USD | $2,710.01 | $11,617.81 | 04:57:08 16/04/2026 | |
| 101 | YFI/USDT | $2,706.31 | $11,557.36 | 05:00:13 16/04/2026 | |
| 102 | YFI/USDT | $2,706.17 | $11,172.32 | 05:00:11 16/04/2026 | |
| 103 | YFI/USDT | $2,699.34 | $11,156.22 | 04:57:09 16/04/2026 | |
| 104 | YFI/USDT | $2,706.16 | $10,833.80 | 05:00:08 16/04/2026 | |
| 105 | YFI/USD | $2,700.00 | $10,053.77 | 04:59:53 16/04/2026 | |
| 106 | YFI/USDT | $2,710.47 | $8,626.76 | 04:54:11 16/04/2026 | |
| 107 | YFI/WETH | $2,699.54 | $7,269.14 | 03:51:59 16/04/2026 | |
| 108 | YFI/USDT | $2,698.20 | $6,527.47 | 05:00:10 16/04/2026 | |
| 109 | YFI/USDT | $2,716.48 | $4,694.77 | 04:54:08 16/04/2026 | |
| 110 | YFI/WETH | $2,698.36 | $3,841.91 | 03:55:47 16/04/2026 | |
| 111 | YFI/IDR | $2,687.58 | $2,257.22 | 04:59:55 16/04/2026 | |
| 112 | YFI/THB | $2,676.56 | $1,351.63 | 04:42:07 16/04/2026 | |
| 113 | YFI/USDT | $2,705.46 | $1,321.88 | 04:57:11 16/04/2026 | |
| 114 | YFI/IDR | $2,740.05 | $1,039.04 | 05:00:18 16/04/2026 | |
| 115 | YFI/TWD | $2,730.08 | $927.14 | 04:57:08 16/04/2026 | |
| 116 | YFI/USDT | $2,731.32 | $749.00 | 04:59:53 16/04/2026 | |
| 117 | YFI/USDC | $2,705.17 | $616.64 | 05:00:11 16/04/2026 | |
| 118 | YFI/USDC | $2,705.17 | $616.64 | 05:00:08 16/04/2026 | |
| 119 | YFI/BTC | $2,713.11 | $564.22 | 04:54:07 16/04/2026 | |
| 120 | YFI/WETH | $2,704.21 | $423.27 | 03:10:11 16/04/2026 | |
| 121 | YFI/INR | $2,737.63 | $344.13 | 05:00:08 16/04/2026 | |
| 122 | YFI/KRW | $2,712.38 | $323.11 | 04:54:08 16/04/2026 | |
| 123 | YFI/EUR | $2,718.32 | $318.27 | 05:00:12 16/04/2026 | |
| 124 | YFI/BRL | $2,726.13 | $316.13 | 05:00:13 16/04/2026 | |
| 125 | YFI/USD | $2,714.84 | $252.38 | 04:48:17 16/04/2026 | |
| 126 | YFI/USDC | $2,715.34 | $136.22 | 04:56:53 16/04/2026 | |
| 127 | YFI/WBNB | $2,719.76 | $96.38 | 00:50:02 16/04/2026 | |
| 128 | YFI/BTC | $2,686.28 | $93.89 | 04:56:59 16/04/2026 | |
| 129 | YFI/WBNB | $2,720.50 | $85.33 | 01:47:02 16/04/2026 | |
| 130 | YFI/USD | $2,712.10 | $79.61 | 04:59:53 16/04/2026 | |
| 131 | YFI/INR | $2,584.08 | $59.90 | 05:00:12 16/04/2026 | |
| 132 | YFI/BRL | $3,204.32 | $56.69 | 04:57:11 16/04/2026 | |
| 133 | YFI/BNT | $2,718.83 | $54.04 | 04:57:08 16/04/2026 | |
| 134 | YFI/USDT | $2,705.39 | $53.99 | 04:57:13 16/04/2026 | |
| 135 | YFI/THB | $2,709.11 | $53.97 | 05:00:11 16/04/2026 | |
| 136 | YFI/USDT | $2,705.39 | $42.40 | 04:57:08 16/04/2026 | |
| 137 | YFI/USD | $2,544.00 | $14.82 | 04:56:53 16/04/2026 | |
| 138 | YFI/KRW | $2,530.59 | $10.58 | 05:00:12 16/04/2026 | |
| 139 | YFI/INR | $1,938.45 | $2.14 | 04:54:13 16/04/2026 | |
| 140 | YFI/USDT | $2,252.70 | $0 | 04:59:53 16/04/2026 | |
| 141 | YFI/BTC | $2,618.32 | $0 | 04:57:07 16/04/2026 | |
| 142 | YFI/USDC | $2,461.20 | $0 | 04:57:07 16/04/2026 | |
| 143 | YFI/BTC | $3,350.56 | $0 | 05:00:10 16/04/2026 | |
| 144 | YFI/AUD | $2,665.27 | $0 | 05:00:12 16/04/2026 | |
| 145 | YFI/NZD | $2,666.53 | $0 | 05:00:12 16/04/2026 | |
| 146 | YFI/USD | $2,662.74 | $0 | 05:00:12 16/04/2026 | |
| 147 | YFI/INR | $2,785.54 | $0 | 04:54:11 16/04/2026 | |
| 148 | YFI/INR | $923.36 | $0 | 04:54:07 16/04/2026 | |
| 149 | YFI/USDT | $2,548.95 | $0 | 05:00:12 16/04/2026 | |
| 150 | YFI/BRL | $2,631.53 | $0 | 04:54:07 16/04/2026 | |
| 151 | YFI/AUD | $2,612.61 | $0 | 05:00:32 16/04/2026 | |
| 152 | YFI/GBP | $2,666.20 | $0 | 05:00:32 16/04/2026 | |
| 153 | YFI/USD | $2,465.00 | $0 | 05:00:32 16/04/2026 | |
| 154 | YFI/USDC | $2,596.30 | $0 | 05:00:32 16/04/2026 | |
| 155 | YFI/BTC | $2,616.11 | $0 | 05:00:11 16/04/2026 | |
| 156 | YFI/USDC | $2,461.00 | $0 | 05:00:11 16/04/2026 | |
| 157 | YFI/USDT | $2,478.66 | $0 | 05:00:07 16/04/2026 | |
| 158 | YFI/INR | $2,457.32 | $0 | 04:42:08 16/04/2026 | |
| 159 | YFI/USDT | $2,702.49 | $0 | 04:42:08 16/04/2026 | |
| 160 | YFI/BTC | $9,805.13 | $0 | 05:00:11 16/04/2026 | |
| 161 | YFI/USDT | $2,702.60 | $0 | 04:57:15 16/04/2026 | |
| 162 | YFI/RUNE | $2,645.57 | $0 | 04:57:10 16/04/2026 | |
| 163 | YFI/USD | $2,684.10 | $0 | 04:57:12 16/04/2026 | |
| 164 | YFI/USDT | $2,696.09 | $0 | 05:00:47 16/04/2026 | |
| 165 | YFI/USDT | $2,695.40 | $0 | 05:00:11 16/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.