Yearn YFI
Xếp hạng #254
16:53:00 06/09/2026
Giá Yearn (YFI)
$2,337.25 2.36%
0.02926 BTC
60,394,547 VND
Thấp: $2,279.54
Cao: $2,421.25
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,327.07 | $38,567,551 | 16:00:15 06/09/2026 |
| 2 |  BitDelta |
YFI/USDT | $2,330.01 | $12,507,973 | 16:00:10 06/09/2026 |
| 3 |  BingX |
YFI/USDT | $2,326.10 | $12,150,783 | 15:57:18 06/09/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,329.25 | $8,440,187 | 15:51:15 06/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,326.07 | $8,418,055 | 16:00:18 06/09/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,326.07 | $8,417,918 | 16:00:16 06/09/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,331.10 | $7,654,052 | 15:57:10 06/09/2026 |
| 8 |  LBank |
YFI/USDT | $2,327.10 | $3,485,021 | 15:57:16 06/09/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,326.11 | $2,699,271 | 15:57:15 06/09/2026 |
| 10 |  KCEX |
YFI/USDT | $2,327.10 | $2,621,043 | 15:57:15 06/09/2026 |
| 11 |  Binance |
YFI/USDT | $2,325.05 | $2,460,603 | 15:54:16 06/09/2026 |
| 12 |  Binibit |
YFI/USDT | $2,331.74 | $1,888,700 | 16:00:08 06/09/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,323.10 | $1,144,180 | 15:57:15 06/09/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,322.22 | $614,140 | 15:51:09 06/09/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,326.07 | $553,426 | 16:00:11 06/09/2026 |
| 16 |  Bybit |
YFI/USDT | $2,325.05 | $506,424 | 15:54:16 06/09/2026 |
| 17 | Binance |
YFI/USDT | $2,333.06 | $381,344 | 15:56:42 06/09/2026 |
| 18 |  OneBullEx |
YFI/USDT | $2,325.07 | $380,879 | 16:00:22 06/09/2026 |
| 19 |  MEXC |
YFI/USDT | $2,326.10 | $369,094 | 15:57:17 06/09/2026 |
| 20 |  BITmarkets |
YFI/USD | $2,332.76 | $356,246 | 16:00:09 06/09/2026 |
| 21 |  B2Z Exchange |
YFI/USD | $2,332.76 | $356,246 | 16:00:09 06/09/2026 |
| 22 |  P2B |
YFI/USDT | $2,322.04 | $338,028 | 15:54:07 06/09/2026 |
| 23 |  BloFin |
YFI/USDT | $2,332.11 | $330,890 | 15:57:07 06/09/2026 |
| 24 |  Phemex |
YFI/USDT | $2,329.10 | $321,735 | 15:57:12 06/09/2026 |
| 25 |  Toobit |
YFI/USDT | $2,326.11 | $308,913 | 15:57:15 06/09/2026 |
| 26 |  BTSE |
YFI/USDT | $2,323.93 | $302,536 | 15:57:15 06/09/2026 |
| 27 |  OKX |
YFI/USDT | $2,330.00 | $299,198 | 15:56:23 06/09/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,327.07 | $292,487 | 16:00:17 06/09/2026 |
| 29 | B2Z Exchange |
YFI/USD | $2,323.51 | $291,297 | 16:00:15 06/09/2026 |
| 30 | BITmarkets |
YFI/USDT | $2,322.58 | $291,181 | 16:00:15 06/09/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,330.01 | $280,548 | 16:00:08 06/09/2026 |
| 32 |  Coinbase Exchange |
YFI/USD | $2,329.99 | $279,411 | 15:56:30 06/09/2026 |
| 33 |  Bitazza |
YFI/USDT | $2,330.00 | $249,505 | 16:00:12 06/09/2026 |
| 34 |  KuCoin |
YFI/USDT | $2,328.10 | $238,571 | 15:57:19 06/09/2026 |
| 35 |  Gate |
YFI/USDT | $2,325.15 | $212,792 | 15:54:20 06/09/2026 |
| 36 |  Bitbase |
YFI/USDT | $2,330.04 | $201,847 | 15:54:10 06/09/2026 |
| 37 |  Bitvavo |
YFI/EUR | $2,328.49 | $191,183 | 15:57:11 06/09/2026 |
| 38 |  BTCC |
YFI/USDT | $2,327.10 | $190,646 | 15:57:12 06/09/2026 |
| 39 |  4E |
YFI/USDT | $2,329.01 | $188,649 | 16:00:08 06/09/2026 |
| 40 |  Azbit |
YFI/USDT | $2,331.94 | $180,778 | 15:57:09 06/09/2026 |
| 41 |  Bitunix |
YFI/USDT | $2,328.11 | $180,680 | 15:57:16 06/09/2026 |
| 42 | Bybit |
YFI/USDT | $2,323.02 | $176,614 | 15:54:08 06/09/2026 |
| 43 | Bitbase |
YFI/USDT | $2,325.99 | $170,494 | 15:57:22 06/09/2026 |
| 44 | WhiteBIT |
YFI/USDT | $2,328.21 | $157,045 | 15:57:11 06/09/2026 |
| 45 |  CoinW |
YFI/USDT | $2,328.72 | $154,102 | 15:57:11 06/09/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,327.11 | $152,135 | 15:57:16 06/09/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,334.02 | $150,966 | 15:51:10 06/09/2026 |
| 48 |  Bitrue |
YFI/USDT | $2,327.50 | $142,063 | 15:57:17 06/09/2026 |
| 49 |  BVOX |
YFI/USDT | $2,285.08 | $136,303 | 16:30:07 05/09/2026 |
| 50 |  SuperEx |
YFI/USDT | $2,325.98 | $136,136 | 16:00:11 06/09/2026 |
| 51 |  HTX |
YFI/USDT | $2,315.21 | $105,087 | 15:59:24 06/09/2026 |
| 52 |  CRMClick |
YFI/USDT | $2,315.12 | $105,083 | 16:00:10 06/09/2026 |
| 53 |  AlphaX |
YFI/USDT | $2,325.07 | $85,967.60 | 16:00:16 06/09/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,330.00 | $81,995.85 | 16:00:11 06/09/2026 |
| 55 | KuCoin |
YFI/USDT | $2,324.16 | $77,249.96 | 15:57:23 06/09/2026 |
| 56 |  VinDAX |
YFI/USDT | $2,328.07 | $76,441.32 | 16:00:11 06/09/2026 |
| 57 | Bitunix |
YFI/USDT | $2,331.11 | $75,783.02 | 15:57:07 06/09/2026 |
| 58 |  GroveX |
YFI/USDT | $2,333.01 | $71,960.91 | 16:00:11 06/09/2026 |
| 59 |  Aster |
YFI/USDT | $2,333.06 | $70,742.97 | 15:54:15 06/09/2026 |
| 60 |  Bithumb |
YFI/KRW | $2,334.17 | $62,859.65 | 15:59:54 06/09/2026 |
| 61 | MEXC |
YFI/USDT | $2,326.42 | $60,368.38 | 15:51:07 06/09/2026 |
| 62 | BingX |
YFI/USDT | $2,330.10 | $60,034.96 | 15:57:08 06/09/2026 |
| 63 | BlockFin |
YFI/USDT | $2,325.00 | $59,385.57 | 16:00:15 06/09/2026 |
| 64 |  Pionex |
YFI/USDT | $2,332.10 | $58,886.86 | 15:57:09 06/09/2026 |
| 65 |  x.me Exchange |
YFI/USDT | $2,330.11 | $56,863.70 | 15:57:11 06/09/2026 |
| 66 |  Picol |
YFI/USDT | $2,330.01 | $51,845.18 | 16:00:10 06/09/2026 |
| 67 |  DigiFinex |
YFI/USDT | $2,330.78 | $48,681.11 | 15:57:11 06/09/2026 |
| 68 |  XXKK |
YFI/USDT | $2,329.51 | $48,289.77 | 16:00:10 06/09/2026 |
| 69 |  BitTap |
YFI/USDT | $2,326.00 | $44,442.72 | 16:00:16 06/09/2026 |
| 70 |  FMFW.io |
YFI/USD | $2,333.30 | $37,840.06 | 15:57:07 06/09/2026 |
| 71 |  HitBTC |
YFI/USDT | $2,327.94 | $37,837.59 | 15:54:08 06/09/2026 |
| 72 |  Gleec BTC |
YFI/USDT | $2,330.27 | $37,805.42 | 16:00:11 06/09/2026 |
| 73 |  BitKan |
YFI/USDT | $2,323.07 | $34,563.33 | 16:00:12 06/09/2026 |
| 74 | KTX |
YFI/USDT | $2,330.98 | $33,860.18 | 16:00:11 06/09/2026 |
| 75 |  XBO.com |
YFI/USDT | $2,327.01 | $32,472.70 | 16:00:09 06/09/2026 |
| 76 |  Revolut X |
YFI/USD | $2,329.61 | $30,704.26 | 16:00:11 06/09/2026 |
| 77 |  Kraken |
YFI/USD | $2,321.00 | $29,797.05 | 15:59:25 06/09/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,329.01 | $29,560.89 | 16:00:11 06/09/2026 |
| 79 | Pionex |
YFI/USDT | $2,326.10 | $27,495.36 | 15:57:16 06/09/2026 |
| 80 | KCEX |
YFI/USDT | $2,332.20 | $26,762.79 | 15:57:10 06/09/2026 |
| 81 |  LeveX |
YFI/USDT | $2,326.07 | $26,701.25 | 16:00:15 06/09/2026 |
| 82 |  EasiCoin |
YFI/USDT | $2,329.01 | $26,057.68 | 16:00:10 06/09/2026 |
| 83 |  Cryptomus |
YFI/USDT | $2,324.13 | $23,750.23 | 16:00:10 06/09/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,332.79 | $22,805.72 | 15:57:11 06/09/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,272.03 | $22,661.71 | 15:57:11 06/09/2026 |
| 86 |  LATOKEN |
YFI/USDT | $2,397.67 | $21,614.95 | 15:57:09 06/09/2026 |
| 87 |  Variational |
YFI/USDC | $2,325.51 | $18,838.31 | 16:03:16 06/09/2026 |
| 88 |  Hibt |
YFI/USDT | $2,322.22 | $18,774.74 | 15:51:10 06/09/2026 |
| 89 |  CoinDCX |
YFI/INR | $2,451.80 | $16,374.45 | 15:57:11 06/09/2026 |
| 90 |  NexDAX |
YFI/USDT | $2,329.00 | $13,928.13 | 16:00:10 06/09/2026 |
| 91 |  Curve (Ethereum) |
YFI/WETH | $2,332.06 | $13,399.76 | 14:09:35 06/09/2026 |
| 92 | Kraken |
YFI/EUR | $2,330.93 | $13,272.58 | 15:59:25 06/09/2026 |
| 93 | BloFin |
YFI/USDT | $2,325.11 | $13,261.11 | 15:57:16 06/09/2026 |
| 94 |  Bit2Me |
YFI/EUR | $2,332.07 | $13,129.98 | 15:57:11 06/09/2026 |
| 95 | LeveX |
YFI/USDT | $2,330.01 | $12,256.47 | 16:00:09 06/09/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $2,327.00 | $10,942.40 | 16:00:09 06/09/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,327.01 | $10,942.38 | 16:00:09 06/09/2026 |
| 98 | BTSE |
YFI/USDT | $2,328.10 | $10,891.04 | 15:57:07 06/09/2026 |
| 99 | Gate |
YFI/USDT | $2,319.40 | $10,793.63 | 15:56:24 06/09/2026 |
| 100 |  ZKE |
YFI/USDT | $2,329.58 | $10,440.67 | 16:00:12 06/09/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,324.65 | $9,742.14 | 15:57:08 06/09/2026 |
| 102 |  Bitcoiva |
YFI/INR | $2,458.24 | $7,354.29 | 16:00:09 06/09/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,324.42 | $7,022.81 | 14:09:59 06/09/2026 |
| 104 | OKX |
YFI/USDC | $2,332.53 | $6,844.04 | 15:56:23 06/09/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $2,343.03 | $6,370.25 | 15:05:23 06/09/2026 |
| 106 | OKX |
YFI/EUR | $2,333.25 | $5,672.25 | 15:56:54 06/09/2026 |
| 107 |  Bitkub |
YFI/THB | $2,347.92 | $5,264.58 | 15:57:07 06/09/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,343.32 | $4,960.60 | 15:29:23 06/09/2026 |
| 109 |  Binance.US |
YFI/USDT | $2,335.10 | $3,107.38 | 15:59:23 06/09/2026 |
| 110 | Bitcoiva |
YFI/USDT | $2,333.00 | $3,082.34 | 16:00:09 06/09/2026 |
| 111 |  Foxbit |
YFI/BRL | $2,360.18 | $3,075.23 | 16:00:11 06/09/2026 |
| 112 | OKX |
YFI/USD | $2,330.00 | $2,327.84 | 15:56:23 06/09/2026 |
| 113 |  CoinEx |
YFI/USDT | $2,330.10 | $1,913.87 | 15:59:23 06/09/2026 |
| 114 |  Binance TH |
YFI/USDT | $2,333.10 | $1,577.87 | 15:57:09 06/09/2026 |
| 115 | Bitazza |
YFI/THB | $2,331.41 | $1,567.24 | 16:00:12 06/09/2026 |
| 116 |  Gemini |
YFI/USD | $2,418.97 | $1,228.94 | 15:59:53 06/09/2026 |
| 117 | Bitrue |
YFI/USDT | $2,333.10 | $1,171.70 | 15:57:12 06/09/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,398.55 | $792.96 | 15:57:11 06/09/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,332.45 | $626.69 | 16:00:09 06/09/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $2,332.45 | $626.69 | 16:00:09 06/09/2026 |
| 121 | Coinbase Exchange |
YFI/BTC | $2,371.93 | $529.15 | 15:56:30 06/09/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,343.14 | $528.83 | 15:27:23 06/09/2026 |
| 123 |  Coinstore |
YFI/USDT | $2,327.01 | $477.52 | 16:00:10 06/09/2026 |
| 124 |  Indodax |
YFI/IDR | $2,495.63 | $440.07 | 15:59:24 06/09/2026 |
| 125 | Crypto.com Exchange |
YFI/USD | $2,328.06 | $293.79 | 15:27:18 06/09/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,351.44 | $263.73 | 12:44:04 06/09/2026 |
| 127 | CoinDCX |
YFI/USDT | $2,327.10 | $248.00 | 15:57:11 06/09/2026 |
| 128 |  TRIV |
YFI/IDR | $2,338.58 | $246.46 | 16:00:12 06/09/2026 |
| 129 | TRIV |
YFI/USDT | $2,333.01 | $245.87 | 16:00:12 06/09/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,349.90 | $141.07 | 12:31:26 06/09/2026 |
| 131 |  5DAX |
YFI/USDT | $2,329.01 | $126.72 | 16:00:08 06/09/2026 |
| 132 | BITmarkets |
YFI/IDR | $2,317.58 | $104.38 | 16:00:09 06/09/2026 |
| 133 |  Reku |
YFI/IDR | $2,319.80 | $90.33 | 15:57:07 06/09/2026 |
| 134 |  Dzengi |
YFI/USD | $2,315.00 | $43.03 | 16:00:11 06/09/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,604.27 | $13.00 | 15:57:13 06/09/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,348.37 | $6.75 | 14:09:35 06/09/2026 |
| 137 |  Unocoin |
YFI/INR | $1,916.75 | $2.68 | 16:00:17 06/09/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,233.58 | $0.2906 | 15:57:09 06/09/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,832.65 | $0.07427 | 16:00:08 06/09/2026 |
| 140 |  Poloniex |
YFI/USDT | $1,766.15 | $0 | 15:59:23 06/09/2026 |
| 141 | HitBTC |
YFI/BTC | $2,609.72 | $0 | 15:54:08 06/09/2026 |
| 142 | HitBTC |
YFI/USDC | $2,286.30 | $0 | 15:54:08 06/09/2026 |
| 143 |  YoBit |
YFI/BTC | $2,938.97 | $0 | 16:00:08 06/09/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,260.05 | $0 | 16:00:10 06/09/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,269.17 | $0 | 16:00:10 06/09/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,273.45 | $0 | 16:00:10 06/09/2026 |
| 147 |  Korbit |
YFI/KRW | $2,120.21 | $0 | 15:54:07 06/09/2026 |
| 148 |  ZebPay |
YFI/INR | $2,479.11 | $0 | 15:57:09 06/09/2026 |
| 149 |  Bitbns |
YFI/INR | $913.02 | $0 | 15:57:07 06/09/2026 |
| 150 |  BitMart |
YFI/USDT | $2,058.58 | $0 | 16:00:16 06/09/2026 |
| 151 |  WazirX |
YFI/INR | $2,372.11 | $0 | 16:00:11 06/09/2026 |
| 152 | WazirX |
YFI/USDT | $2,299.91 | $0 | 16:00:11 06/09/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,276.32 | $0 | 16:00:26 06/09/2026 |
| 154 | CoinJar |
YFI/GBP | $1,981.35 | $0 | 16:00:26 06/09/2026 |
| 155 | CoinJar |
YFI/USD | $2,308.00 | $0 | 16:00:26 06/09/2026 |
| 156 | CoinJar |
YFI/USDC | $2,350.71 | $0 | 16:00:26 06/09/2026 |
| 157 |  Tokocrypto |
YFI/USDT | $2,333.10 | $0 | 15:57:09 06/09/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,611.10 | $0 | 15:57:07 06/09/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,286.09 | $0 | 15:57:07 06/09/2026 |
| 160 |  Giottus |
YFI/INR | $2,079.50 | $0 | 15:39:09 06/09/2026 |
| 161 | Giottus |
YFI/USDT | $2,334.18 | $0 | 15:39:09 06/09/2026 |
| 162 | Bitazza |
YFI/BTC | $10,467.78 | $0 | 16:00:12 06/09/2026 |
| 163 |  WOO X |
YFI/USDT | $2,327.11 | $0 | 15:57:15 06/09/2026 |
| 164 |  ICRYPEX |
YFI/ICPX | $2,195.39 | $0 | 16:00:10 06/09/2026 |
| 165 |  Young Platform |
YFI/EUR | $2,329.77 | $0 | 16:00:10 06/09/2026 |
| 166 |  ADEN |
YFI/USDT | $2,330.68 | $0 | 16:03:57 06/09/2026 |
| 167 |  Gate US |
YFI/USDT | $2,329.31 | $0 | 16:00:08 06/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 06/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,567,551 với tỷ giá $2,327.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.