Yearn YFI
Xếp hạng #194
12:13:00 07/08/2026
Giá Yearn (YFI)
$2,074.13 -0.4%
0.03231 BTC
54,031,016 VND
Thấp: $2,066.03
Cao: $2,095.08
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,063.91 | $21,763,992 | 12:00:15 07/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,064.17 | $10,817,083 | 11:57:18 07/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,066.91 | $8,484,616 | 12:00:17 07/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,066.91 | $8,484,488 | 12:00:16 07/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,064.07 | $8,437,855 | 11:57:15 07/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,068.07 | $6,276,461 | 11:57:11 07/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $2,065.91 | $3,943,927 | 12:00:15 07/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $2,070.98 | $2,525,695 | 12:00:07 07/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,064.07 | $1,710,825 | 11:57:15 07/08/2026 |
| 10 |  Binibit |
YFI/USDT | $2,058.82 | $1,482,405 | 12:00:11 07/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,064.98 | $1,298,671 | 11:54:17 07/08/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,067.07 | $1,149,854 | 11:57:15 07/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,067.05 | $686,700 | 11:57:08 07/08/2026 |
| 14 |  Batonex |
YFI/USDT | $2,066.91 | $662,651 | 12:00:15 07/08/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,067.98 | $378,979 | 12:00:10 07/08/2026 |
| 16 |  B2Z Exchange |
YFI/USD | $2,071.18 | $328,785 | 12:00:15 07/08/2026 |
| 17 |  BTSE |
YFI/USDT | $2,062.96 | $328,616 | 11:57:15 07/08/2026 |
| 18 |  BITmarkets |
YFI/USDT | $2,069.86 | $319,942 | 12:00:15 07/08/2026 |
| 19 |  BitradeX |
YFI/USDT | $2,069.24 | $301,677 | 11:57:11 07/08/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,061.14 | $300,321 | 11:54:07 07/08/2026 |
| 21 |  HTX |
YFI/USDT | $2,060.65 | $299,803 | 11:59:24 07/08/2026 |
| 22 |  Phemex |
YFI/USDT | $2,069.05 | $270,786 | 11:57:08 07/08/2026 |
| 23 |  Bitazza |
YFI/USDT | $2,070.98 | $238,145 | 12:00:08 07/08/2026 |
| 24 |  BloFin |
YFI/USDT | $2,070.01 | $225,538 | 11:54:07 07/08/2026 |
| 25 |  Bitcastle |
YFI/USDT | $2,066.96 | $194,505 | 12:00:18 07/08/2026 |
| 26 |  Bitbase |
YFI/USDT | $2,071.02 | $183,777 | 11:51:10 07/08/2026 |
| 27 |  Azbit |
YFI/USDT | $2,068.05 | $182,286 | 11:57:07 07/08/2026 |
| 28 | Binance |
YFI/USDT | $2,071.97 | $170,068 | 11:56:42 07/08/2026 |
| 29 |  MEXC |
YFI/USDT | $2,065.17 | $163,644 | 11:57:16 07/08/2026 |
| 30 |  P2B |
YFI/USDT | $2,072.16 | $152,222 | 11:57:07 07/08/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,064.07 | $145,950 | 11:57:16 07/08/2026 |
| 32 |  BVOX |
YFI/USDT | $2,072.05 | $124,599 | 11:57:07 07/08/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,064.67 | $118,734 | 11:57:16 07/08/2026 |
| 34 | WhiteBIT |
YFI/USDT | $2,069.23 | $115,830 | 11:57:07 07/08/2026 |
| 35 | Phemex |
YFI/USDT | $2,065.17 | $113,491 | 11:57:17 07/08/2026 |
| 36 | Bitbase |
YFI/USDT | $2,067.99 | $106,813 | 11:51:18 07/08/2026 |
| 37 |  SuperEx |
YFI/USDT | $2,069.01 | $99,105.64 | 11:54:10 07/08/2026 |
| 38 |  BTCC |
YFI/USDT | $2,072.05 | $85,037.07 | 11:57:10 07/08/2026 |
| 39 |  4E |
YFI/USDT | $2,069.98 | $84,253.74 | 12:00:07 07/08/2026 |
| 40 |  CoinW |
YFI/USDT | $2,070.55 | $79,861.52 | 11:57:07 07/08/2026 |
| 41 |  VinDAX |
YFI/USDT | $2,065.98 | $72,866.42 | 12:00:11 07/08/2026 |
| 42 | Bitunix |
YFI/USDT | $2,068.05 | $71,479.59 | 11:57:11 07/08/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,068.75 | $70,445.26 | 11:57:10 07/08/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,065.01 | $70,388.85 | 11:54:16 07/08/2026 |
| 45 |  KuCoin |
YFI/USDT | $2,074.06 | $64,119.69 | 11:57:19 07/08/2026 |
| 46 |  GroveX |
YFI/USDT | $2,072.05 | $63,581.55 | 11:57:07 07/08/2026 |
| 47 | MEXC |
YFI/USDT | $2,067.77 | $61,119.39 | 11:57:11 07/08/2026 |
| 48 |  XXKK |
YFI/USDT | $2,067.75 | $56,911.18 | 11:57:07 07/08/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $2,069.84 | $56,304.28 | 11:56:29 07/08/2026 |
| 50 | B2Z Exchange |
YFI/USD | $2,072.80 | $50,659.79 | 12:00:11 07/08/2026 |
| 51 | BITmarkets |
YFI/USD | $2,072.80 | $50,659.50 | 12:00:12 07/08/2026 |
| 52 |  Tapbit |
YFI/USDT | $2,068.55 | $47,411.45 | 11:57:07 07/08/2026 |
| 53 |  BitTap |
YFI/USDT | $2,067.91 | $38,547.35 | 12:00:20 07/08/2026 |
| 54 | BlockFin |
YFI/USDT | $2,067.91 | $38,344.17 | 12:00:15 07/08/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,070.71 | $38,320.63 | 11:54:07 07/08/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,068.08 | $38,317.45 | 12:00:07 07/08/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,068.08 | $38,317.45 | 12:00:10 07/08/2026 |
| 58 |  x.me Exchange |
YFI/USDT | $2,069.07 | $37,826.79 | 11:57:14 07/08/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,072.98 | $36,912.24 | 12:00:10 07/08/2026 |
| 60 |  OKX |
YFI/USDT | $2,069.10 | $33,702.59 | 11:56:23 07/08/2026 |
| 61 |  LATOKEN |
YFI/USDT | $2,077.95 | $33,220.27 | 11:45:08 07/08/2026 |
| 62 |  Bithumb |
YFI/KRW | $2,036.22 | $32,826.12 | 11:59:54 07/08/2026 |
| 63 |  Bybit |
YFI/USDT | $2,071.01 | $32,549.89 | 11:54:10 07/08/2026 |
| 64 | BingX |
YFI/USDT | $2,067.05 | $32,202.74 | 11:57:10 07/08/2026 |
| 65 |  Gate |
YFI/USDT | $2,067.98 | $31,952.73 | 11:54:19 07/08/2026 |
| 66 |  Pionex |
YFI/USDT | $2,073.05 | $26,185.17 | 11:57:09 07/08/2026 |
| 67 |  Bitvavo |
YFI/EUR | $2,076.98 | $25,838.25 | 11:57:09 07/08/2026 |
| 68 |  KCEX |
YFI/USDT | $2,068.15 | $24,819.83 | 11:57:08 07/08/2026 |
| 69 |  Picol |
YFI/USDT | $2,068.98 | $23,094.53 | 12:00:07 07/08/2026 |
| 70 |  Variational |
YFI/USDC | $2,068.40 | $21,005.98 | 12:03:16 07/08/2026 |
| 71 |  LeveX |
YFI/USDT | $2,067.91 | $19,933.40 | 12:00:15 07/08/2026 |
| 72 | KuCoin |
YFI/USDT | $2,059.55 | $17,017.45 | 11:59:23 07/08/2026 |
| 73 | WhiteBIT |
YFI/UAH | $2,001.42 | $15,895.29 | 11:57:07 07/08/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,070.98 | $15,761.82 | 12:00:09 07/08/2026 |
| 75 | WhiteBIT |
YFI/EUR | $2,070.61 | $15,320.86 | 11:57:07 07/08/2026 |
| 76 | Pionex |
YFI/USDT | $2,064.25 | $12,764.02 | 11:57:16 07/08/2026 |
| 77 |  NexDAX |
YFI/USDT | $2,072.98 | $12,134.20 | 12:00:08 07/08/2026 |
| 78 | BloFin |
YFI/USDT | $2,065.07 | $12,019.03 | 11:57:16 07/08/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,071.47 | $11,879.03 | 12:00:07 07/08/2026 |
| 80 |  EasiCoin |
YFI/USDT | $2,069.91 | $11,823.90 | 12:00:12 07/08/2026 |
| 81 | B2Z Exchange |
YFI/USDT | $2,071.98 | $10,160.96 | 12:00:11 07/08/2026 |
| 82 | BITmarkets |
YFI/USDT | $2,071.91 | $10,160.92 | 12:00:12 07/08/2026 |
| 83 | BTSE |
YFI/USDT | $2,070.05 | $10,146.78 | 11:57:08 07/08/2026 |
| 84 |  ZKE |
YFI/USDT | $2,070.06 | $9,615.49 | 12:00:09 07/08/2026 |
| 85 | LeveX |
YFI/USDT | $2,070.98 | $9,292.91 | 12:00:07 07/08/2026 |
| 86 |  Hibt |
YFI/USDT | $2,072.05 | $8,515.52 | 11:57:08 07/08/2026 |
| 87 |  Kraken |
YFI/USD | $2,079.60 | $7,432.35 | 11:59:54 07/08/2026 |
| 88 |  Aster |
YFI/USDT | $2,074.97 | $6,954.23 | 11:54:15 07/08/2026 |
| 89 |  Bitcoiva |
YFI/INR | $2,166.79 | $6,448.10 | 12:00:12 07/08/2026 |
| 90 | Kraken |
YFI/EUR | $2,081.28 | $6,037.72 | 11:59:25 07/08/2026 |
| 91 |  Bit2Me |
YFI/EUR | $2,081.24 | $6,028.98 | 11:57:07 07/08/2026 |
| 92 | Gate |
YFI/USDT | $2,078.09 | $5,483.63 | 11:56:54 07/08/2026 |
| 93 |  Cryptomus |
YFI/USDT | $2,063.88 | $5,243.18 | 11:54:11 07/08/2026 |
| 94 |  XBO.com |
YFI/USDT | $2,072.98 | $3,669.37 | 12:00:07 07/08/2026 |
| 95 | KTX |
YFI/USDT | $2,071.98 | $3,641.18 | 12:00:12 07/08/2026 |
| 96 |  Crypto.com Exchange |
YFI/USD | $2,069.15 | $3,577.29 | 10:57:19 07/08/2026 |
| 97 | Bitcoiva |
YFI/USDT | $2,071.90 | $2,762.10 | 12:00:12 07/08/2026 |
| 98 |  BitKan |
YFI/USDT | $2,080.97 | $2,599.13 | 12:00:08 07/08/2026 |
| 99 | OKX |
YFI/EUR | $2,078.94 | $1,785.49 | 11:56:23 07/08/2026 |
| 100 |  CoinEx |
YFI/USDT | $2,068.88 | $1,710.26 | 11:59:53 07/08/2026 |
| 101 | Crypto.com Exchange |
YFI/USD | $2,075.53 | $1,609.57 | 11:57:07 07/08/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $2,069.90 | $1,247.19 | 08:32:47 07/08/2026 |
| 103 |  Curve (Ethereum) |
YFI/WETH | $2,075.00 | $1,146.65 | 05:44:11 07/08/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,068.56 | $1,016.25 | 11:42:59 07/08/2026 |
| 105 |  CoinDCX |
YFI/INR | $2,189.11 | $653.65 | 11:54:08 07/08/2026 |
| 106 |  Binance TH |
YFI/USDT | $2,072.05 | $628.03 | 11:57:07 07/08/2026 |
| 107 | B2Z Exchange |
YFI/USDC | $2,070.12 | $586.37 | 12:00:11 07/08/2026 |
| 108 | BITmarkets |
YFI/USDC | $2,069.96 | $586.36 | 12:00:12 07/08/2026 |
| 109 |  ADEN |
YFI/USDT | $2,066.35 | $499.15 | 12:03:55 07/08/2026 |
| 110 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,061.92 | $494.36 | 02:44:47 07/08/2026 |
| 111 | Bitrue |
YFI/USDT | $2,070.05 | $452.27 | 11:57:09 07/08/2026 |
| 112 |  Bitkub |
YFI/THB | $2,096.34 | $380.76 | 11:57:07 07/08/2026 |
| 113 |  Mercado Bitcoin |
YFI/BRL | $2,075.30 | $369.67 | 11:57:07 07/08/2026 |
| 114 |  Reku |
YFI/IDR | $2,095.42 | $262.54 | 12:00:07 07/08/2026 |
| 115 |  TRIV |
YFI/IDR | $2,079.66 | $203.67 | 12:00:12 07/08/2026 |
| 116 | TRIV |
YFI/USDT | $2,071.98 | $202.92 | 12:00:12 07/08/2026 |
| 117 |  Bitso |
YFI/USD | $2,070.80 | $181.65 | 11:59:53 07/08/2026 |
| 118 | BITmarkets |
YFI/IDR | $2,069.48 | $168.01 | 12:00:12 07/08/2026 |
| 119 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,045.15 | $124.59 | 07:19:47 07/08/2026 |
| 120 |  Binance.US |
YFI/USDT | $2,132.21 | $123.01 | 16:53:53 04/08/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,076.07 | $117.66 | 06:46:11 07/08/2026 |
| 122 |  5DAX |
YFI/USDT | $2,074.97 | $110.04 | 12:00:12 07/08/2026 |
| 123 |  ApeSwap (BSC) |
YFI/WBNB | $2,044.92 | $73.77 | 10:24:51 07/08/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,083.08 | $71.45 | 11:57:09 07/08/2026 |
| 125 |  Gemini |
YFI/USD | $2,075.90 | $61.46 | 11:59:54 07/08/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,094.81 | $56.13 | 12:00:07 07/08/2026 |
| 127 |  Bancor Network |
YFI/BNT | $2,070.51 | $8.63 | 11:57:13 07/08/2026 |
| 128 |  Indodax |
YFI/IDR | $1,884.86 | $4.78 | 11:59:24 07/08/2026 |
| 129 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,115.99 | $3.79 | 05:58:47 06/08/2026 |
| 130 |  Independent Reserve |
YFI/USD | $2,056.01 | $3.38 | 12:00:12 07/08/2026 |
| 131 | Independent Reserve |
YFI/AUD | $2,045.30 | $3.36 | 12:00:12 07/08/2026 |
| 132 |  Unocoin |
YFI/INR | $1,900.48 | $2.66 | 12:00:16 07/08/2026 |
| 133 |  GOPAX |
YFI/KRW | $2,686.88 | $0.07045 | 12:00:07 07/08/2026 |
| 134 |  Poloniex |
YFI/USDT | $1,626.75 | $0 | 11:59:23 07/08/2026 |
| 135 | HitBTC |
YFI/BTC | $2,096.88 | $0 | 11:54:07 07/08/2026 |
| 136 | HitBTC |
YFI/USDC | $2,518.68 | $0 | 11:54:07 07/08/2026 |
| 137 | Coinbase Exchange |
YFI/BTC | $2,057.82 | $0 | 11:56:59 07/08/2026 |
| 138 |  YoBit |
YFI/BTC | $2,362.75 | $0 | 12:00:09 07/08/2026 |
| 139 | Independent Reserve |
YFI/NZD | $2,045.03 | $0 | 12:00:12 07/08/2026 |
| 140 |  Korbit |
YFI/KRW | $1,845.21 | $0 | 11:51:07 07/08/2026 |
| 141 |  ZebPay |
YFI/INR | $2,187.52 | $0 | 11:54:11 07/08/2026 |
| 142 |  Bitbns |
YFI/INR | $905.27 | $0 | 12:00:11 07/08/2026 |
| 143 |  BitMart |
YFI/USDT | $2,056.52 | $0 | 12:00:16 07/08/2026 |
| 144 |  WazirX |
YFI/INR | $1,984.01 | $0 | 12:00:12 07/08/2026 |
| 145 | WazirX |
YFI/USDT | $2,095.81 | $0 | 12:00:12 07/08/2026 |
| 146 |  CoinJar |
YFI/AUD | $2,129.00 | $0 | 12:00:56 07/08/2026 |
| 147 | CoinJar |
YFI/GBP | $2,673.26 | $0 | 12:00:56 07/08/2026 |
| 148 | CoinJar |
YFI/USD | $2,049.00 | $0 | 12:00:56 07/08/2026 |
| 149 | CoinJar |
YFI/USDC | $2,106.57 | $0 | 12:00:56 07/08/2026 |
| 150 |  Tokocrypto |
YFI/USDT | $2,072.05 | $0 | 11:57:08 07/08/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,099.04 | $0 | 12:00:07 07/08/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,518.63 | $0 | 12:00:07 07/08/2026 |
| 153 | CoinDCX |
YFI/USDT | $2,072.01 | $0 | 11:54:08 07/08/2026 |
| 154 |  Giottus |
YFI/INR | $2,118.07 | $0 | 11:51:10 07/08/2026 |
| 155 | Giottus |
YFI/USDT | $2,072.02 | $0 | 11:51:10 07/08/2026 |
| 156 | Bitazza |
YFI/BTC | $8,415.40 | $0 | 12:00:08 07/08/2026 |
| 157 | Bitazza |
YFI/THB | $2,074.73 | $0 | 12:00:08 07/08/2026 |
| 158 |  WOO X |
YFI/USDT | $2,065.25 | $0 | 11:57:15 07/08/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $2,130.02 | $0 | 12:00:11 07/08/2026 |
| 160 |  Young Platform |
YFI/EUR | $2,070.77 | $0 | 12:00:11 07/08/2026 |
| 161 |  Dzengi.com |
YFI/USD | $2,052.05 | $0 | 12:00:10 07/08/2026 |
| 162 |  Gate US |
YFI/USDT | $2,068.93 | $0 | 12:00:11 07/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 07/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,763,992 với tỷ giá $2,063.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.