Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,333,394,184,030 Khối lượng (24h): $94,961,332,986 Thị phần: BTC: 58.6%, ETH: 10.3%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #191 08:03:00 07/03/2026
Giá yearn.finance (YFI)
$2,569.93 -2.24%
0.03761 BTC 69,051,441 VND
Thấp: $2,540.42 Cao: $2,644.32

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,583.61 $117,150,429 06:57:10 07/03/2026
2 KTX KTX YFI/USDT $2,575.74 $62,027,087 07:00:15 07/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,574.74 $33,167,476 07:00:15 07/03/2026
4 CoinChief CoinChief YFI/USDT $2,578.58 $23,020,105 07:00:10 07/03/2026
5 BingX BingX YFI/USDT $2,575.68 $12,620,829 06:57:17 07/03/2026
6 Koinbay Koinbay YFI/USDT $8,747.78 $9,802,333 06:54:15 07/03/2026
7 WHXEX WHXEX YFI/USDT $2,575.74 $8,751,227 07:00:16 07/03/2026
8 NovaEx NovaEx YFI/USDT $2,576.14 $5,756,408 07:00:16 07/03/2026
9 WhiteBIT WhiteBIT YFI/USDT $2,587.68 $3,781,701 06:57:15 07/03/2026
10 KTX KTX YFI/USDT $2,580.58 $2,444,202 07:00:09 07/03/2026
11 OrangeX OrangeX YFI/USDT $2,574.61 $2,355,842 06:57:15 07/03/2026
12 Binance Binance YFI/USDT $2,577.93 $2,066,364 06:54:16 07/03/2026
13 KuCoin KuCoin YFI/USDT $2,581.93 $2,064,485 06:54:18 07/03/2026
14 BTSE BTSE YFI/USDT $2,578.46 $1,853,461 06:57:15 07/03/2026
15 B2Z Exchange B2Z Exchange YFI/USD $2,575.75 $1,785,772 07:00:15 07/03/2026
16 BITmarkets BITmarkets YFI/USDT $2,574.77 $1,785,089 07:00:15 07/03/2026
17 Bitcastle Bitcastle YFI/USDT $2,576.74 $1,587,401 07:00:17 07/03/2026
18 CRMClick CRMClick YFI/USDT $2,628.84 $1,407,955 07:46:17 06/03/2026
19 Coinlocally Coinlocally YFI/USDT $2,575.93 $1,391,869 06:54:16 07/03/2026
20 Batonex Batonex YFI/USDT $2,576.74 $1,282,180 07:00:16 07/03/2026
21 Bibox Bibox YFI/USDT $4,985.47 $1,271,295 07:00:09 07/03/2026
22 HTX HTX YFI/USDT $2,603.39 $1,182,049 06:56:55 07/03/2026
23 Millionero Millionero YFI/USDT $2,585.93 $1,088,871 06:54:19 07/03/2026
24 BTCC BTCC YFI/USDT $2,580.68 $1,050,327 06:57:16 07/03/2026
25 WhiteBIT WhiteBIT YFI/USDT $2,585.37 $1,048,161 06:57:07 07/03/2026
26 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,579.39 $923,340 07:00:17 07/03/2026
27 CoinUp.io CoinUp.io YFI/USDT $2,579.66 $872,569 06:57:08 07/03/2026
28 OKX OKX YFI/USDT $2,578.68 $776,823 06:56:31 07/03/2026
29 Millionero Millionero YFI/USDT $2,578.93 $746,403 06:54:15 07/03/2026
30 Bitunix Bitunix YFI/USDT $2,576.93 $531,547 06:54:16 07/03/2026
31 BitMart BitMart YFI/USDT $2,579.66 $490,398 06:57:09 07/03/2026
32 Binance Binance YFI/USDT $2,579.70 $437,979 06:56:54 07/03/2026
33 BlockFin BlockFin YFI/USDT $2,584.91 $407,194 06:54:10 07/03/2026
34 P2B P2B YFI/USDT $2,579.66 $365,577 06:57:07 07/03/2026
35 Phemex Phemex YFI/USDT $2,580.66 $358,755 06:57:08 07/03/2026
36 UZX UZX YFI/USDT $2,579.66 $346,291 06:57:08 07/03/2026
37 BVOX BVOX YFI/USDT $2,581.69 $313,777 06:48:10 07/03/2026
38 BitDelta BitDelta YFI/USDT $2,579.66 $301,705 06:57:07 07/03/2026
39 Bitazza Bitazza YFI/USDT $2,570.74 $253,582 07:00:11 07/03/2026
40 BloFin BloFin YFI/USDT $2,577.58 $243,035 07:00:10 07/03/2026
41 ONUS Pro ONUS Pro YFI/VNDC $2,578.01 $240,929 07:00:16 07/03/2026
42 Phemex Phemex YFI/USDT $2,573.68 $238,466 06:57:16 07/03/2026
43 CoinW CoinW YFI/USDT $2,583.75 $223,455 06:51:07 07/03/2026
44 BTCC BTCC YFI/USDT $2,581.66 $218,981 06:57:08 07/03/2026
45 Bitrue Bitrue YFI/USDT $2,574.88 $217,394 06:57:17 07/03/2026
46 4E 4E YFI/USDT $2,579.68 $216,792 06:57:08 07/03/2026
47 Gate Gate YFI/USDT $2,575.23 $215,475 06:54:19 07/03/2026
48 Coinbase Exchange Coinbase Exchange YFI/USD $2,579.49 $200,562 06:56:30 07/03/2026
49 WhiteBIT WhiteBIT YFI/EUR $2,579.94 $195,417 06:57:07 07/03/2026
50 P2B P2B YFI/USD $2,580.00 $182,681 06:57:07 07/03/2026
51 MEXC MEXC YFI/USDT $2,581.91 $161,760 06:54:07 07/03/2026
52 XXKK XXKK YFI/USDT $2,579.48 $157,511 07:00:10 07/03/2026
53 CoinEx CoinEx YFI/USDT $2,580.17 $152,839 06:59:54 07/03/2026
54 Coinlocally Coinlocally YFI/USDT $2,583.57 $151,769 07:00:08 07/03/2026
55 CRMClick CRMClick YFI/USDT $2,606.50 $138,835 07:00:17 06/03/2026
56 OKX OKX YFI/USDT $2,585.70 $129,456 06:56:53 07/03/2026
57 HTX HTX YFI/USDT $2,577.46 $127,459 06:45:16 07/03/2026
58 SuperEx SuperEx YFI/USDT $2,572.58 $124,259 07:00:10 07/03/2026
59 FMFW.io FMFW.io YFI/USD $2,583.11 $104,945 06:54:08 07/03/2026
60 HitBTC HitBTC YFI/USDT $2,579.48 $104,896 07:00:07 07/03/2026
61 Gleec BTC Gleec BTC YFI/USDT $2,579.48 $104,896 07:00:09 07/03/2026
62 BYDFi BYDFi YFI/USDT $2,579.66 $94,083.43 06:57:07 07/03/2026
63 BlockFin BlockFin YFI/USDT $2,577.93 $91,141.40 06:54:15 07/03/2026
64 Bitcoiva Bitcoiva YFI/USDT $2,579.58 $76,283.87 07:00:09 07/03/2026
65 Bitunix Bitunix YFI/USDT $2,580.93 $74,383.57 06:54:12 07/03/2026
66 Zoomex Zoomex YFI/USDT $2,577.61 $73,564.57 06:57:17 07/03/2026
67 Ourbit Ourbit YFI/USDT $2,582.11 $66,160.18 06:54:08 07/03/2026
68 Pionex Pionex YFI/USDT $2,580.68 $64,620.63 06:57:13 07/03/2026
69 B2Z Exchange B2Z Exchange YFI/USD $2,576.85 $62,815.92 07:00:08 07/03/2026
70 BITmarkets BITmarkets YFI/USD $2,583.34 $62,793.69 07:00:13 07/03/2026
71 KuCoin KuCoin YFI/USDT $2,580.26 $61,133.25 06:49:53 07/03/2026
72 Tapbit Tapbit YFI/USDT $2,579.68 $60,230.40 06:57:07 07/03/2026
73 WhiteBIT WhiteBIT YFI/UAH $2,558.24 $58,909.61 06:57:07 07/03/2026
74 Picol Picol YFI/USDT $2,580.58 $56,936.12 07:00:07 07/03/2026
75 Azbit Azbit YFI/USDT $2,579.66 $55,716.85 06:57:07 07/03/2026
76 Bybit Bybit YFI/USDT $2,591.93 $53,702.85 06:54:11 07/03/2026
77 Bithumb Bithumb YFI/KRW $2,567.85 $53,090.14 06:59:53 07/03/2026
78 BitTap BitTap YFI/USDT $2,575.74 $52,893.84 07:00:17 07/03/2026
79 BingX BingX YFI/USDT $2,581.91 $50,264.67 06:54:11 07/03/2026
80 EXMO.ME EXMO.ME YFI/USDT $2,577.93 $46,010.26 06:54:11 07/03/2026
81 EXMO EXMO YFI/USDT $2,576.36 $45,932.07 06:57:09 07/03/2026
82 GroveX GroveX YFI/USDT $2,581.91 $40,065.12 06:54:11 07/03/2026
83 DigiFinex DigiFinex YFI/USDT $2,582.29 $39,163.82 06:57:12 07/03/2026
84 Bitcastle Bitcastle YFI/USDT $2,578.74 $35,832.22 07:00:12 07/03/2026
85 LeveX LeveX YFI/USDT $2,576.74 $33,646.47 07:00:15 07/03/2026
86 BloFin BloFin YFI/USDT $2,576.74 $31,253.04 07:00:16 07/03/2026
87 KCEX KCEX YFI/USDT $2,579.76 $27,886.96 06:57:08 07/03/2026
88 Bitvavo Bitvavo YFI/EUR $2,593.68 $25,082.14 06:57:10 07/03/2026
89 Kraken Kraken YFI/USD $2,592.00 $23,213.69 06:59:56 07/03/2026
90 Cryptomus Cryptomus YFI/USDT $2,579.55 $18,828.36 07:00:10 07/03/2026
91 Pionex Pionex YFI/USDT $2,576.68 $14,246.66 06:57:16 07/03/2026
92 LATOKEN LATOKEN YFI/USDT $2,581.32 $13,927.61 06:54:11 07/03/2026
93 LeveX LeveX YFI/USDT $2,578.58 $12,471.62 07:00:09 07/03/2026
94 ZKE ZKE YFI/USDT $2,579.72 $11,822.59 07:00:11 07/03/2026
95 Gate Gate YFI/USDT $2,575.10 $11,297.91 06:56:54 07/03/2026
96 Binance TH Binance TH YFI/USDT $2,579.68 $10,984.38 06:57:10 07/03/2026
97 BITmarkets BITmarkets YFI/USDT $2,576.68 $10,602.23 07:00:13 07/03/2026
98 B2Z Exchange B2Z Exchange YFI/USDT $2,576.51 $10,579.34 07:00:08 07/03/2026
99 BTSE BTSE YFI/USDT $2,583.71 $10,553.49 06:57:07 07/03/2026
100 TGEX TGEX YFI/USDT $2,577.78 $9,979.51 06:51:16 07/03/2026
101 Bitkub Bitkub YFI/THB $2,849.50 $9,452.55 16:18:07 05/03/2026
102 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,584.65 $9,130.02 06:57:07 07/03/2026
103 BitKan BitKan YFI/USDT $2,589.57 $7,569.52 07:00:09 07/03/2026
104 Qmall Exchange Qmall Exchange YFI/USDT $2,579.58 $6,816.74 07:00:12 07/03/2026
105 Hibt Hibt YFI/USDT $2,581.91 $6,583.36 06:54:11 07/03/2026
106 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,581.71 $4,961.67 04:22:35 07/03/2026
107 Bitget Bitget YFI/USDT $2,586.93 $3,910.65 06:54:11 07/03/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,567.48 $3,809.58 04:41:47 07/03/2026
109 Bitso Bitso YFI/USD $2,583.60 $3,309.88 06:59:53 07/03/2026
110 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,564.08 $2,741.69 05:25:48 07/03/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,554.93 $2,726.37 04:07:16 07/03/2026
112 Kraken Kraken YFI/EUR $2,641.79 $2,192.60 06:59:25 07/03/2026
113 Bit2Me Bit2Me YFI/EUR $2,641.79 $2,139.27 07:00:08 07/03/2026
114 Uniswap v2 Uniswap v2 YFI/WETH $2,567.47 $1,963.71 06:33:59 07/03/2026
115 Foxbit Foxbit YFI/BRL $2,610.70 $1,738.91 07:00:08 07/03/2026
116 Bitrue Bitrue YFI/USDT $2,579.68 $1,341.73 06:57:12 07/03/2026
117 OKX OKX YFI/USD $2,568.00 $1,219.69 06:56:53 07/03/2026
118 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,590.79 $1,196.09 06:51:25 07/03/2026
119 Coinbase Exchange Coinbase Exchange YFI/BTC $2,542.27 $1,128.95 06:56:59 07/03/2026
120 CoinDCX CoinDCX YFI/INR $2,617.49 $1,088.23 07:00:07 07/03/2026
121 Independent Reserve Independent Reserve YFI/AUD $2,562.92 $951.05 07:00:10 07/03/2026
122 B2Z Exchange B2Z Exchange YFI/USDC $2,576.93 $861.79 07:00:08 07/03/2026
123 BITmarkets BITmarkets YFI/USDC $2,583.54 $861.48 07:00:13 07/03/2026
124 ZebPay ZebPay YFI/INR $2,682.74 $696.06 07:00:07 07/03/2026
125 MAX Exchange MAX Exchange YFI/TWD $2,596.07 $691.07 07:00:07 07/03/2026
126 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,140.16 $543.46 06:57:07 07/03/2026
127 Bitazza Bitazza YFI/THB $2,575.64 $351.28 07:00:11 07/03/2026
128 Bitcoiva Bitcoiva YFI/INR $2,651.83 $344.56 07:00:09 07/03/2026
129 Young Platform Young Platform YFI/EUR $2,597.63 $332.72 07:00:18 07/03/2026
130 ONUS Pro ONUS Pro YFI/VNDC $2,581.19 $323.26 07:00:11 07/03/2026
131 Gemini Gemini YFI/USD $2,581.89 $320.93 06:59:24 07/03/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,578.37 $289.15 04:22:11 07/03/2026
133 CoinDCX CoinDCX YFI/USDT $2,579.55 $268.01 07:00:07 07/03/2026
134 Reku Reku YFI/IDR $2,656.45 $97.34 07:00:08 07/03/2026
135 WazirX WazirX YFI/INR $2,890.98 $83.99 07:03:11 07/03/2026
136 Indodax Indodax YFI/IDR $2,538.39 $53.23 07:02:54 07/03/2026
137 Tokocrypto Tokocrypto YFI/USDT $2,579.68 $41.53 06:57:11 07/03/2026
138 CoinJar CoinJar YFI/GBP $2,637.00 $26.37 06:57:40 07/03/2026
139 CoinJar CoinJar YFI/USDC $2,620.93 $26.21 06:57:40 07/03/2026
140 Bancor Network Bancor Network YFI/BNT $2,899.08 $17.79 06:57:08 07/03/2026
141 Binance.US Binance.US YFI/USDT $2,678.99 $12.78 20:34:23 06/03/2026
142 Honeyswap Honeyswap YFI/wxDai $1,824.61 $9.18 04:21:30 07/03/2026
143 Korbit Korbit YFI/KRW $2,589.39 $6.78 07:00:09 07/03/2026
144 ChangeNOW ChangeNOW YFI/BTC $2,494.06 $6.76 06:57:10 07/03/2026
145 WazirX WazirX YFI/USDT $2,596.20 $6.38 07:03:11 07/03/2026
146 Unocoin Unocoin YFI/INR $1,968.67 $2.18 07:00:09 07/03/2026
147 Gate US Gate US YFI/USDT $2,583.37 $1.82 07:00:09 07/03/2026
148 GOPAX GOPAX YFI/KRW $2,637.20 $1.16 07:00:10 07/03/2026
149 Poloniex Poloniex YFI/USDT $2,402.31 $0 06:59:23 07/03/2026
150 HitBTC HitBTC YFI/BTC $2,820.88 $0 07:00:07 07/03/2026
151 HitBTC HitBTC YFI/USDC $2,549.47 $0 06:57:07 07/03/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,705.71 $0 06:59:53 07/03/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,401.49 $0 06:59:23 07/03/2026
154 YoBit YoBit YFI/BTC $3,053.14 $0 07:00:09 07/03/2026
155 Independent Reserve Independent Reserve YFI/NZD $2,543.77 $0 07:00:10 07/03/2026
156 Independent Reserve Independent Reserve YFI/USD $2,541.80 $0 07:00:10 07/03/2026
157 Bitbns Bitbns YFI/INR $937.75 $0 06:51:08 07/03/2026
158 NovaDAX NovaDAX YFI/BRL $2,620.81 $0 07:00:08 07/03/2026
159 CoinJar CoinJar YFI/AUD $2,645.91 $0 06:57:40 07/03/2026
160 CoinJar CoinJar YFI/USD $2,506.00 $0 06:57:40 07/03/2026
161 FMFW.io FMFW.io YFI/BTC $2,821.58 $0 06:54:08 07/03/2026
162 FMFW.io FMFW.io YFI/USDC $2,549.60 $0 06:54:08 07/03/2026
163 Giottus Giottus YFI/INR $2,828.03 $0 07:00:09 07/03/2026
164 Giottus Giottus YFI/USDT $2,579.58 $0 07:00:09 07/03/2026
165 Bitazza Bitazza YFI/BTC $8,933.35 $0 07:00:11 07/03/2026
166 WOO X WOO X YFI/USDT $2,578.74 $0 07:00:15 07/03/2026
167 THORChain THORChain YFI/RUNE $2,630.84 $0 06:57:08 07/03/2026
168 ICRYPEX ICRYPEX YFI/ICPX $1,832.61 $0 07:00:11 07/03/2026
169 Dzengi.com Dzengi.com YFI/USD $2,565.20 $0 07:00:12 07/03/2026
170 ADEN ADEN YFI/USDT $2,574.85 $0 07:03:42 07/03/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:10 07/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,150,429 với tỷ giá $2,583.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.9 trên 1037 đánh giá