Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,375,887,089,731 Khối lượng (24h): $110,662,878,843 Thị phần: BTC: 58.7%, ETH: 10.3%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #197 10:03:00 11/03/2026
Giá yearn.finance (YFI)
$2,504.70 -0.79%
0.03589 BTC 68,102,890 VND
Thấp: $2,484.69 Cao: $2,556.28

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,509.35 $115,928,777 08:57:10 11/03/2026
2 KTX KTX YFI/USDT $2,508.41 $63,184,377 09:00:16 11/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,506.44 $34,544,047 09:00:15 11/03/2026
4 CoinChief CoinChief YFI/USDT $2,512.49 $22,217,834 09:00:13 11/03/2026
5 BingX BingX YFI/USDT $2,507.44 $12,356,622 08:57:15 11/03/2026
6 Koinbay Koinbay YFI/USDT $8,748.93 $9,803,630 08:57:15 11/03/2026
7 idax exchange idax exchange YFI/USDT $2,507.41 $8,796,559 09:00:16 11/03/2026
8 WHXEX WHXEX YFI/USDT $2,508.35 $8,791,838 08:57:16 11/03/2026
9 NovaEx NovaEx YFI/USDT $2,508.54 $6,177,032 09:00:16 11/03/2026
10 WhiteBIT WhiteBIT YFI/USDT $2,508.27 $2,945,841 08:57:15 11/03/2026
11 KuCoin KuCoin YFI/USDT $2,510.34 $2,735,928 08:54:18 11/03/2026
12 KTX KTX YFI/USDT $2,512.37 $2,647,520 09:00:10 11/03/2026
13 OrangeX OrangeX YFI/USDT $2,508.27 $2,425,880 08:57:15 11/03/2026
14 Binance Binance YFI/USDT $2,508.34 $2,083,069 08:54:16 11/03/2026
15 BTSE BTSE YFI/USDT $2,507.53 $1,767,272 08:57:15 11/03/2026
16 B2Z Exchange B2Z Exchange YFI/USD $2,508.61 $1,694,759 09:00:15 11/03/2026
17 BITmarkets BITmarkets YFI/USDT $2,507.41 $1,694,091 09:00:16 11/03/2026
18 Bitcastle Bitcastle YFI/USDT $2,507.44 $1,667,301 09:00:18 11/03/2026
19 Batonex Batonex YFI/USDT $2,508.44 $1,422,137 09:00:16 11/03/2026
20 Coinlocally Coinlocally YFI/USDT $2,506.44 $1,417,095 09:00:16 11/03/2026
21 CRMClick CRMClick YFI/USDT $2,628.84 $1,407,955 07:46:17 06/03/2026
22 Bibox Bibox YFI/USDT $4,987.16 $1,271,726 09:00:12 11/03/2026
23 CoinUp.io CoinUp.io YFI/USDT $2,511.44 $1,089,212 08:57:11 11/03/2026
24 Millionero Millionero YFI/USDT $2,507.49 $1,053,932 09:00:11 11/03/2026
25 HTX HTX YFI/USDT $2,507.42 $1,008,474 08:59:55 11/03/2026
26 BTCC BTCC YFI/USDT $2,510.27 $962,310 08:57:16 11/03/2026
27 WhiteBIT WhiteBIT YFI/USDT $2,507.52 $861,984 08:57:12 11/03/2026
28 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,509.97 $806,958 09:00:17 11/03/2026
29 Millionero Millionero YFI/USDT $2,505.41 $746,545 09:00:15 11/03/2026
30 BlockFin BlockFin YFI/USDT $2,510.36 $668,736 08:54:10 11/03/2026
31 Phemex Phemex YFI/USDT $2,511.35 $588,673 08:57:12 11/03/2026
32 BitMart BitMart YFI/USDT $2,507.34 $534,127 08:57:07 11/03/2026
33 Bitunix Bitunix YFI/USDT $2,507.34 $514,284 08:54:15 11/03/2026
34 Binance Binance YFI/USDT $2,509.41 $402,609 08:56:54 11/03/2026
35 BloFin BloFin YFI/USDT $2,507.20 $402,075 08:42:11 11/03/2026
36 UZX UZX YFI/USDT $2,510.35 $350,063 08:57:07 11/03/2026
37 P2B P2B YFI/USDT $2,509.35 $315,151 08:57:10 11/03/2026
38 P2B P2B YFI/USD $2,542.00 $310,657 22:51:13 09/03/2026
39 BVOX BVOX YFI/USDT $2,509.27 $309,497 08:57:11 11/03/2026
40 BitDelta BitDelta YFI/USDT $2,509.35 $288,328 08:57:10 11/03/2026
41 Coinbase Exchange Coinbase Exchange YFI/USD $2,509.99 $258,208 08:56:59 11/03/2026
42 Bitazza Bitazza YFI/USDT $2,520.42 $249,376 09:00:10 11/03/2026
43 ONUS Pro ONUS Pro YFI/VNDC $2,510.11 $234,790 08:57:16 11/03/2026
44 CoinW CoinW YFI/USDT $2,509.37 $216,274 08:57:07 11/03/2026
45 BTCC BTCC YFI/USDT $2,509.35 $201,346 08:57:08 11/03/2026
46 4E 4E YFI/USDT $2,511.44 $199,116 09:00:13 11/03/2026
47 Phemex Phemex YFI/USDT $2,507.27 $197,136 08:57:17 11/03/2026
48 Bitrue Bitrue YFI/USDT $2,508.47 $185,196 08:57:16 11/03/2026
49 MEXC MEXC YFI/USDT $2,510.90 $155,757 08:54:08 11/03/2026
50 XXKK XXKK YFI/USDT $2,511.46 $153,231 08:54:08 11/03/2026
51 Coinlocally Coinlocally YFI/USDT $2,513.37 $148,519 09:00:08 11/03/2026
52 SuperEx SuperEx YFI/USDT $2,514.44 $139,735 09:00:13 11/03/2026
53 CRMClick CRMClick YFI/USDT $2,606.50 $138,835 07:00:17 06/03/2026
54 Gate Gate YFI/USDT $2,503.94 $119,033 08:54:19 11/03/2026
55 HTX HTX YFI/USDT $2,508.62 $108,151 08:51:16 11/03/2026
56 Gleec BTC Gleec BTC YFI/USDT $2,511.84 $107,079 09:00:18 11/03/2026
57 FMFW.io FMFW.io YFI/USD $2,511.81 $107,078 09:00:08 11/03/2026
58 HitBTC HitBTC YFI/USDT $2,509.70 $106,756 08:54:08 11/03/2026
59 OKX OKX YFI/USDT $2,507.41 $101,064 08:56:54 11/03/2026
60 Azbit Azbit YFI/USDT $2,511.35 $90,611.20 08:57:07 11/03/2026
61 BYDFi BYDFi YFI/USDT $2,510.35 $86,948.36 08:57:07 11/03/2026
62 Bitunix Bitunix YFI/USDT $2,511.40 $80,293.59 08:54:09 11/03/2026
63 Zoomex Zoomex YFI/USDT $2,506.39 $78,532.40 08:57:16 11/03/2026
64 EXMO.ME EXMO.ME YFI/USDT $2,505.44 $78,030.79 09:00:11 11/03/2026
65 EXMO EXMO YFI/USDT $2,505.35 $77,985.31 08:57:07 11/03/2026
66 Bitvavo Bitvavo YFI/EUR $2,511.37 $76,457.82 08:57:08 11/03/2026
67 Bitcoiva Bitcoiva YFI/USDT $2,509.41 $76,309.03 09:00:09 11/03/2026
68 BlockFin BlockFin YFI/USDT $2,507.34 $70,353.04 08:54:15 11/03/2026
69 Ourbit Ourbit YFI/USDT $2,509.47 $61,288.31 08:45:10 11/03/2026
70 Pionex Pionex YFI/USDT $2,510.35 $61,035.89 08:57:10 11/03/2026
71 Tapbit Tapbit YFI/USDT $2,511.85 $59,961.12 08:57:10 11/03/2026
72 KuCoin KuCoin YFI/USDT $2,511.28 $54,202.27 08:54:09 11/03/2026
73 Picol Picol YFI/USDT $2,511.37 $53,780.28 09:00:09 11/03/2026
74 B2Z Exchange B2Z Exchange YFI/USD $2,514.32 $52,130.08 09:00:09 11/03/2026
75 BITmarkets BITmarkets YFI/USD $2,514.32 $52,130.08 09:00:09 11/03/2026
76 Bybit Bybit YFI/USDT $2,511.40 $51,523.45 08:54:10 11/03/2026
77 BitTap BitTap YFI/USDT $2,506.43 $51,083.68 09:00:24 11/03/2026
78 BingX BingX YFI/USDT $2,512.40 $50,801.20 08:54:08 11/03/2026
79 Bithumb Bithumb YFI/KRW $2,509.69 $49,251.14 08:59:54 11/03/2026
80 GroveX GroveX YFI/USDT $2,509.37 $47,561.20 09:00:10 11/03/2026
81 DigiFinex DigiFinex YFI/USDT $2,510.76 $34,048.83 08:57:07 11/03/2026
82 LeveX LeveX YFI/USDT $2,507.44 $31,192.48 09:00:15 11/03/2026
83 Bitcastle Bitcastle YFI/USDT $2,510.49 $29,260.35 09:00:13 11/03/2026
84 KCEX KCEX YFI/USDT $2,511.85 $27,817.64 08:57:10 11/03/2026
85 WhiteBIT WhiteBIT YFI/EUR $2,509.88 $24,551.70 08:57:12 11/03/2026
86 WhiteBIT WhiteBIT YFI/UAH $2,459.91 $23,610.91 08:57:12 11/03/2026
87 Gemini Gemini YFI/USD $2,508.70 $20,520.86 08:59:54 11/03/2026
88 Gate Gate YFI/USDT $2,515.61 $17,964.43 08:56:54 11/03/2026
89 Cryptomus Cryptomus YFI/USDT $2,511.23 $16,599.12 08:57:07 11/03/2026
90 LATOKEN LATOKEN YFI/USDT $2,506.09 $16,469.08 08:57:10 11/03/2026
91 BloFin BloFin YFI/USDT $2,508.27 $15,586.58 08:57:20 11/03/2026
92 Pionex Pionex YFI/USDT $2,509.27 $14,266.36 08:57:16 11/03/2026
93 ZKE ZKE YFI/USDT $2,511.97 $12,667.46 09:00:10 11/03/2026
94 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,514.74 $11,479.79 08:54:11 11/03/2026
95 B2Z Exchange B2Z Exchange YFI/USDT $2,508.30 $11,180.87 09:00:09 11/03/2026
96 BITmarkets BITmarkets YFI/USDT $2,508.30 $11,180.87 09:00:09 11/03/2026
97 BTSE BTSE YFI/USDT $2,515.35 $11,131.53 08:57:10 11/03/2026
98 LeveX LeveX YFI/USDT $2,511.37 $10,790.57 09:00:12 11/03/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,514.15 $10,551.62 07:20:23 11/03/2026
100 BitKan BitKan YFI/USDT $2,510.37 $10,469.29 09:00:09 11/03/2026
101 TGEX TGEX YFI/USDT $2,508.35 $10,261.57 08:57:15 11/03/2026
102 Bitkub Bitkub YFI/THB $2,849.50 $9,452.55 16:18:07 05/03/2026
103 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,513.16 $8,093.28 07:19:11 11/03/2026
104 Bitget Bitget YFI/USDT $2,504.40 $7,038.75 08:54:10 11/03/2026
105 Kraken Kraken YFI/USD $2,494.00 $6,448.37 08:59:24 11/03/2026
106 Hibt Hibt YFI/USDT $2,509.35 $6,045.66 08:57:07 11/03/2026
107 Kraken Kraken YFI/EUR $2,512.42 $5,399.16 08:59:55 11/03/2026
108 Bit2Me Bit2Me YFI/EUR $2,512.07 $5,314.10 08:57:10 11/03/2026
109 Qmall Exchange Qmall Exchange YFI/USDT $2,509.35 $5,296.89 08:57:08 11/03/2026
110 CoinEx CoinEx YFI/USDT $2,510.67 $5,242.77 08:59:23 11/03/2026
111 Korbit Korbit YFI/KRW $2,520.38 $4,022.93 08:51:12 11/03/2026
112 Uniswap v2 Uniswap v2 YFI/WETH $2,514.02 $3,689.32 07:20:23 11/03/2026
113 Bitazza Bitazza YFI/THB $2,496.82 $2,651.06 09:00:10 11/03/2026
114 Binance TH Binance TH YFI/USDT $2,509.35 $2,647.59 08:57:10 11/03/2026
115 Coinbase Exchange Coinbase Exchange YFI/BTC $2,474.52 $1,989.25 08:56:29 11/03/2026
116 Foxbit Foxbit YFI/BRL $2,515.15 $1,769.71 09:00:07 11/03/2026
117 Tokocrypto Tokocrypto YFI/USDT $2,509.35 $1,518.90 08:57:09 11/03/2026
118 Bitrue Bitrue YFI/USDT $2,510.35 $1,228.22 08:57:10 11/03/2026
119 Independent Reserve Independent Reserve YFI/AUD $2,516.75 $1,122.68 09:00:11 11/03/2026
120 Bitso Bitso YFI/USD $2,504.30 $1,037.87 08:59:23 11/03/2026
121 MAX Exchange MAX Exchange YFI/TWD $2,505.05 $955.42 08:57:12 11/03/2026
122 CoinDCX CoinDCX YFI/INR $2,573.96 $901.52 09:00:10 11/03/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,521.05 $847.98 03:08:25 11/03/2026
124 BITmarkets BITmarkets YFI/USDC $2,514.07 $834.70 09:00:09 11/03/2026
125 B2Z Exchange B2Z Exchange YFI/USDC $2,514.07 $834.70 09:00:09 11/03/2026
126 ZebPay ZebPay YFI/INR $2,590.91 $586.18 09:00:08 11/03/2026
127 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,512.84 $555.88 08:45:17 11/03/2026
128 CoinDCX CoinDCX YFI/USDT $2,511.29 $511.90 09:00:10 11/03/2026
129 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,522.71 $379.51 03:36:49 11/03/2026
130 Bitcoiva Bitcoiva YFI/INR $2,580.46 $344.67 09:00:09 11/03/2026
131 Young Platform Young Platform YFI/EUR $2,495.79 $338.65 08:57:11 11/03/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,513.86 $299.55 08:41:47 11/03/2026
133 ONUS Pro ONUS Pro YFI/VNDC $2,512.36 $177.12 08:57:13 11/03/2026
134 THORChain THORChain YFI/RUNE $2,479.49 $149.47 08:57:07 11/03/2026
135 OKX OKX YFI/USD $2,506.00 $124.09 08:56:54 11/03/2026
136 Indodax Indodax YFI/IDR $2,615.48 $90.34 08:59:55 11/03/2026
137 Binance.US Binance.US YFI/USDT $2,533.65 $44.01 03:58:23 10/03/2026
138 Independent Reserve Independent Reserve YFI/USD $2,505.98 $34.02 09:00:11 11/03/2026
139 Bancor Network Bancor Network YFI/BNT $2,898.07 $17.53 08:57:08 11/03/2026
140 NovaDAX NovaDAX YFI/BRL $2,507.68 $14.24 08:54:10 11/03/2026
141 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,485.01 $11.83 08:57:12 11/03/2026
142 ChangeNOW ChangeNOW YFI/BTC $2,567.09 $6.96 09:00:09 11/03/2026
143 Reku Reku YFI/IDR $2,551.00 $3.26 09:00:16 11/03/2026
144 Unocoin Unocoin YFI/INR $1,969.90 $2.18 08:57:11 11/03/2026
145 GOPAX GOPAX YFI/KRW $2,642.26 $1.77 09:00:09 11/03/2026
146 Gate US Gate US YFI/USDT $2,510.75 $1.01 09:00:07 11/03/2026
147 Poloniex Poloniex YFI/USDT $2,402.80 $0 08:59:53 11/03/2026
148 HitBTC HitBTC YFI/BTC $2,556.70 $0 08:54:08 11/03/2026
149 HitBTC HitBTC YFI/USDC $2,549.80 $0 08:54:08 11/03/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,415.13 $0 08:59:23 11/03/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,428.35 $0 08:59:53 11/03/2026
152 YoBit YoBit YFI/BTC $3,140.95 $0 09:00:12 11/03/2026
153 Independent Reserve Independent Reserve YFI/NZD $2,497.13 $0 09:00:11 11/03/2026
154 Bitbns Bitbns YFI/INR $938.34 $0 09:00:08 11/03/2026
155 WazirX WazirX YFI/INR $2,451.27 $0 09:00:10 11/03/2026
156 WazirX WazirX YFI/USDT $2,481.31 $0 09:00:10 11/03/2026
157 CoinJar CoinJar YFI/AUD $2,555.98 $0 09:00:44 11/03/2026
158 CoinJar CoinJar YFI/GBP $2,643.47 $0 09:00:44 11/03/2026
159 CoinJar CoinJar YFI/USD $2,506.00 $0 09:00:44 11/03/2026
160 CoinJar CoinJar YFI/USDC $2,507.18 $0 09:00:44 11/03/2026
161 FMFW.io FMFW.io YFI/BTC $2,558.55 $0 09:00:08 11/03/2026
162 FMFW.io FMFW.io YFI/USDC $2,549.88 $0 09:00:08 11/03/2026
163 Giottus Giottus YFI/INR $2,830.57 $0 08:39:07 11/03/2026
164 Giottus Giottus YFI/USDT $2,508.39 $0 08:39:07 11/03/2026
165 Bitazza Bitazza YFI/BTC $9,189.45 $0 09:00:10 11/03/2026
166 Honeyswap Honeyswap YFI/wxDai $1,825.28 $0 07:49:35 11/03/2026
167 WOO X WOO X YFI/USDT $2,513.34 $0 08:54:15 11/03/2026
168 ICRYPEX ICRYPEX YFI/ICPX $2,510.17 $0 09:00:13 11/03/2026
169 Dzengi.com Dzengi.com YFI/USD $2,495.30 $0 09:00:09 11/03/2026
170 ADEN ADEN YFI/USDT $2,504.20 $0 09:03:42 11/03/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:10 11/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,928,777 với tỷ giá $2,509.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.9 trên 1037 đánh giá