Yearn YFI
Xếp hạng #196
03:33:00 27/08/2026
Giá Yearn (YFI)
$2,267.06 -1.34%
0.02894 BTC
58,698,682 VND
Thấp: $2,252.81
Cao: $2,330.94
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,277.87 | $72,847,413 | 03:00:15 27/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,277.90 | $11,926,763 | 02:57:18 27/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,280.01 | $10,914,245 | 03:00:09 27/08/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,280.89 | $9,228,338 | 02:57:11 27/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,276.94 | $8,799,531 | 03:00:17 27/08/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,276.94 | $8,799,366 | 03:00:16 27/08/2026 |
| 7 |  Koinbay |
YFI/USDT | $2,277.89 | $8,794,204 | 02:57:15 27/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,273.88 | $3,300,613 | 02:57:15 27/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,278.88 | $1,948,729 | 02:57:15 27/08/2026 |
| 10 |  Binibit |
YFI/USDT | $2,283.52 | $1,680,956 | 03:00:07 27/08/2026 |
| 11 |  KCEX |
YFI/USDT | $2,277.89 | $1,654,529 | 02:57:15 27/08/2026 |
| 12 |  Binance |
YFI/USDT | $2,279.94 | $1,582,519 | 02:54:17 27/08/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,277.92 | $686,595 | 03:00:07 27/08/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,279.87 | $681,866 | 02:57:11 27/08/2026 |
| 15 |  BTSE |
YFI/USDT | $2,279.17 | $475,169 | 02:54:15 27/08/2026 |
| 16 |  B2Z Exchange |
YFI/USD | $2,274.07 | $469,217 | 03:00:15 27/08/2026 |
| 17 |  BITmarkets |
YFI/USDT | $2,272.82 | $468,958 | 03:00:16 27/08/2026 |
| 18 |  BloFin |
YFI/USDT | $2,283.86 | $408,412 | 02:51:11 27/08/2026 |
| 19 | Binance |
YFI/USDT | $2,278.83 | $320,516 | 02:56:32 27/08/2026 |
| 20 |  MEXC |
YFI/USDT | $2,278.88 | $290,923 | 02:57:16 27/08/2026 |
| 21 |  P2B |
YFI/USDT | $2,279.87 | $284,642 | 02:57:10 27/08/2026 |
| 22 |  Bitazza |
YFI/USDT | $2,280.87 | $250,498 | 03:00:09 27/08/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,279.89 | $236,723 | 02:57:11 27/08/2026 |
| 24 |  HTX |
YFI/USDT | $2,248.39 | $232,082 | 02:59:25 27/08/2026 |
| 25 |  CRMClick |
YFI/USDT | $2,248.20 | $231,264 | 02:54:08 27/08/2026 |
| 26 |  Bitbase |
YFI/USDT | $2,279.87 | $223,581 | 02:57:11 27/08/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,277.94 | $211,270 | 03:00:18 27/08/2026 |
| 28 |  Phemex |
YFI/USDT | $2,280.89 | $200,294 | 02:57:08 27/08/2026 |
| 29 |  Azbit |
YFI/USDT | $2,279.89 | $174,967 | 02:57:17 27/08/2026 |
| 30 |  BTCC |
YFI/USDT | $2,279.87 | $159,928 | 02:57:08 27/08/2026 |
| 31 |  4E |
YFI/USDT | $2,280.01 | $158,667 | 03:00:07 27/08/2026 |
| 32 |  Bitrue |
YFI/USDT | $2,278.78 | $139,103 | 02:57:17 27/08/2026 |
| 33 |  BVOX |
YFI/USDT | $2,280.91 | $137,730 | 02:51:08 27/08/2026 |
| 34 | Bitbase |
YFI/USDT | $2,279.94 | $129,568 | 02:48:18 27/08/2026 |
| 35 |  Ourbit |
YFI/USDT | $2,279.97 | $128,496 | 02:57:09 27/08/2026 |
| 36 |  Bitunix |
YFI/USDT | $2,278.88 | $128,116 | 02:57:18 27/08/2026 |
| 37 |  CoinW |
YFI/USDT | $2,282.24 | $114,880 | 02:57:12 27/08/2026 |
| 38 |  AlphaX |
YFI/USDT | $2,276.94 | $109,228 | 03:00:17 27/08/2026 |
| 39 |  Coinbase Exchange |
YFI/USD | $2,279.97 | $104,994 | 02:56:29 27/08/2026 |
| 40 |  OKX |
YFI/USDT | $2,281.86 | $93,014.06 | 02:56:24 27/08/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,275.87 | $92,449.31 | 02:57:09 27/08/2026 |
| 42 |  GroveX |
YFI/USDT | $2,279.01 | $72,542.84 | 03:00:07 27/08/2026 |
| 43 | BlockFin |
YFI/USDT | $2,276.94 | $72,075.11 | 03:00:15 27/08/2026 |
| 44 | Bitunix |
YFI/USDT | $2,279.88 | $71,466.11 | 02:57:11 27/08/2026 |
| 45 |  BYDFi |
YFI/USDT | $2,280.99 | $70,843.57 | 02:54:07 27/08/2026 |
| 46 |  Bitvavo |
YFI/EUR | $2,280.74 | $65,587.27 | 02:57:13 27/08/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,277.88 | $64,745.10 | 02:57:15 27/08/2026 |
| 48 |  VinDAX |
YFI/USDT | $2,276.92 | $60,998.62 | 03:00:11 27/08/2026 |
| 49 | MEXC |
YFI/USDT | $2,280.57 | $59,490.17 | 02:57:07 27/08/2026 |
| 50 |  XXKK |
YFI/USDT | $2,280.67 | $58,476.11 | 02:57:08 27/08/2026 |
| 51 |  Variational |
YFI/USDC | $2,271.60 | $57,336.98 | 03:03:17 27/08/2026 |
| 52 |  Tapbit |
YFI/USDT | $2,280.39 | $56,153.04 | 02:57:07 27/08/2026 |
| 53 |  x.me Exchange |
YFI/USDT | $2,280.87 | $52,919.35 | 02:57:09 27/08/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $2,278.51 | $49,256.08 | 03:00:10 27/08/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,280.29 | $49,253.71 | 02:57:07 27/08/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,280.28 | $49,253.42 | 02:57:12 27/08/2026 |
| 57 |  Pionex |
YFI/USDT | $2,279.87 | $47,057.65 | 02:57:07 27/08/2026 |
| 58 |  BitTap |
YFI/USDT | $2,279.90 | $46,564.44 | 02:57:16 27/08/2026 |
| 59 | BingX |
YFI/USDT | $2,281.91 | $45,459.81 | 02:48:11 27/08/2026 |
| 60 | WhiteBIT |
YFI/USDT | $2,281.90 | $43,316.52 | 02:57:07 27/08/2026 |
| 61 |  Picol |
YFI/USDT | $2,280.01 | $41,506.15 | 03:00:08 27/08/2026 |
| 62 |  Bybit |
YFI/USDT | $2,281.96 | $40,230.49 | 02:54:09 27/08/2026 |
| 63 | B2Z Exchange |
YFI/USD | $2,282.87 | $39,695.46 | 03:00:07 27/08/2026 |
| 64 | BITmarkets |
YFI/USD | $2,282.87 | $39,695.45 | 03:00:09 27/08/2026 |
| 65 | Bitcastle |
YFI/USDT | $2,278.92 | $39,649.55 | 03:01:11 27/08/2026 |
| 66 |  Bithumb |
YFI/KRW | $2,265.09 | $37,660.67 | 02:59:53 27/08/2026 |
| 67 | WhiteBIT |
YFI/EUR | $2,282.46 | $34,014.84 | 02:57:07 27/08/2026 |
| 68 |  KuCoin |
YFI/USDT | $2,275.80 | $31,515.91 | 02:56:24 27/08/2026 |
| 69 | KTX |
YFI/USDT | $2,281.01 | $28,899.11 | 03:00:10 27/08/2026 |
| 70 |  DigiFinex |
YFI/USDT | $2,279.95 | $28,361.91 | 03:00:08 27/08/2026 |
| 71 |  LATOKEN |
YFI/USDT | $2,274.26 | $27,480.89 | 02:48:11 27/08/2026 |
| 72 | WhiteBIT |
YFI/UAH | $2,227.94 | $27,310.91 | 02:57:07 27/08/2026 |
| 73 |  LeveX |
YFI/USDT | $2,278.87 | $26,431.44 | 03:00:16 27/08/2026 |
| 74 | KCEX |
YFI/USDT | $2,280.97 | $26,203.29 | 02:57:07 27/08/2026 |
| 75 |  Gate |
YFI/USDT | $2,286.64 | $23,234.42 | 02:54:20 27/08/2026 |
| 76 |  EasiCoin |
YFI/USDT | $2,280.01 | $21,531.31 | 03:00:09 27/08/2026 |
| 77 |  Bit2Me |
YFI/EUR | $2,288.67 | $19,792.22 | 02:57:10 27/08/2026 |
| 78 |  Kraken |
YFI/EUR | $2,288.57 | $19,670.46 | 02:59:28 27/08/2026 |
| 79 |  Hibt |
YFI/USDT | $2,280.91 | $16,034.10 | 02:51:12 27/08/2026 |
| 80 | KuCoin |
YFI/USDT | $2,286.90 | $15,002.71 | 02:57:19 27/08/2026 |
| 81 | LeveX |
YFI/USDT | $2,278.92 | $12,953.29 | 03:00:09 27/08/2026 |
| 82 |  NexDAX |
YFI/USDT | $2,286.87 | $12,148.36 | 03:00:11 27/08/2026 |
| 83 | Pionex |
YFI/USDT | $2,278.88 | $11,914.11 | 02:57:16 27/08/2026 |
| 84 |  BitKan |
YFI/USDT | $2,286.92 | $10,871.52 | 03:00:09 27/08/2026 |
| 85 |  XBO.com |
YFI/USDT | $2,284.92 | $10,264.55 | 03:00:09 27/08/2026 |
| 86 | BITmarkets |
YFI/USDT | $2,283.12 | $9,631.93 | 03:00:09 27/08/2026 |
| 87 |  Cryptomus |
YFI/USDT | $2,275.86 | $9,612.23 | 03:00:10 27/08/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $2,283.12 | $9,610.92 | 03:00:07 27/08/2026 |
| 89 | BTSE |
YFI/USDT | $2,283.94 | $9,560.64 | 02:54:11 27/08/2026 |
| 90 | BloFin |
YFI/USDT | $2,278.86 | $9,418.58 | 02:54:20 27/08/2026 |
| 91 | Kraken |
YFI/USD | $2,286.40 | $8,846.34 | 02:59:54 27/08/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,377.82 | $8,015.51 | 03:00:09 27/08/2026 |
| 93 |  Crypto.com Exchange |
YFI/USD | $2,268.14 | $7,753.64 | 02:48:08 27/08/2026 |
| 94 |  ZKE |
YFI/USDT | $2,280.29 | $7,752.35 | 03:00:09 27/08/2026 |
| 95 |  Revolut X |
YFI/USD | $2,280.60 | $6,904.75 | 03:00:11 27/08/2026 |
| 96 |  CoinEx |
YFI/USDT | $2,280.07 | $5,693.19 | 02:59:53 27/08/2026 |
| 97 |  Uniswap v2 |
YFI/WETH | $2,269.15 | $4,521.62 | 02:55:11 27/08/2026 |
| 98 |  CoinDCX |
YFI/INR | $2,405.75 | $3,785.87 | 03:00:09 27/08/2026 |
| 99 |  Curve (Ethereum) |
YFI/WETH | $2,267.36 | $3,649.07 | 02:55:11 27/08/2026 |
| 100 | Bitcoiva |
YFI/USDT | $2,278.87 | $3,032.44 | 03:00:09 27/08/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,268.14 | $2,873.18 | 02:55:11 27/08/2026 |
| 102 |  Aster |
YFI/USDT | $2,253.99 | $2,327.89 | 02:54:15 27/08/2026 |
| 103 | Gate |
YFI/USDT | $2,253.46 | $1,595.51 | 02:56:24 27/08/2026 |
| 104 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,265.48 | $1,412.80 | 02:55:11 27/08/2026 |
| 105 | CoinDCX |
YFI/USDT | $2,279.01 | $969.17 | 03:00:09 27/08/2026 |
| 106 | Bitrue |
YFI/USDT | $2,279.87 | $880.30 | 02:57:08 27/08/2026 |
| 107 | B2Z Exchange |
YFI/USDC | $2,283.16 | $879.26 | 03:00:07 27/08/2026 |
| 108 | BITmarkets |
YFI/USDC | $2,283.16 | $879.25 | 03:00:09 27/08/2026 |
| 109 |  Coinstore |
YFI/USDT | $2,279.87 | $804.49 | 02:57:10 27/08/2026 |
| 110 | OKX |
YFI/USDC | $2,296.05 | $781.15 | 02:56:24 27/08/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,283.71 | $618.04 | 02:09:22 27/08/2026 |
| 112 |  Dzengi |
YFI/USD | $2,263.95 | $516.15 | 03:00:11 27/08/2026 |
| 113 |  Gemini |
YFI/USD | $2,364.92 | $302.89 | 02:59:24 27/08/2026 |
| 114 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,284.03 | $294.58 | 02:15:11 27/08/2026 |
| 115 |  TRIV |
YFI/IDR | $2,283.42 | $277.12 | 03:00:10 27/08/2026 |
| 116 | TRIV |
YFI/USDT | $2,279.01 | $276.58 | 03:00:10 27/08/2026 |
| 117 |  Indodax |
YFI/IDR | $2,507.72 | $185.93 | 02:59:24 27/08/2026 |
| 118 | BITmarkets |
YFI/IDR | $2,275.11 | $156.76 | 03:00:09 27/08/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,285.68 | $142.40 | 02:57:12 27/08/2026 |
| 120 |  Bitkub |
YFI/THB | $2,205.13 | $135.97 | 02:57:09 27/08/2026 |
| 121 |  5DAX |
YFI/USDT | $2,286.01 | $124.58 | 03:00:11 27/08/2026 |
| 122 |  Reku |
YFI/IDR | $2,251.11 | $108.96 | 03:00:07 27/08/2026 |
| 123 |  Independent Reserve |
YFI/AUD | $2,264.27 | $67.30 | 03:00:08 27/08/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,269.57 | $62.42 | 03:00:07 27/08/2026 |
| 125 | FMFW.io |
YFI/USDC | $2,257.12 | $39.20 | 02:57:07 27/08/2026 |
| 126 | HitBTC |
YFI/USDC | $2,257.09 | $39.20 | 02:57:12 27/08/2026 |
| 127 |  Binance TH |
YFI/USDT | $2,278.87 | $22.21 | 02:57:10 27/08/2026 |
| 128 | Bitazza |
YFI/THB | $2,275.05 | $22.19 | 03:00:09 27/08/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,300.34 | $20.55 | 16:33:34 26/08/2026 |
| 130 |  Bancor Network |
YFI/BNT | $2,572.15 | $12.74 | 02:57:12 27/08/2026 |
| 131 |  Korbit |
YFI/KRW | $2,287.69 | $7.55 | 02:57:09 27/08/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,302.93 | $4.05 | 15:04:34 26/08/2026 |
| 133 |  Unocoin |
YFI/INR | $1,897.92 | $2.66 | 02:57:11 27/08/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $2,133.64 | $2.48 | 02:57:08 27/08/2026 |
| 135 | Coinbase Exchange |
YFI/BTC | $2,271.18 | $1.76 | 02:56:59 27/08/2026 |
| 136 |  Binance.US |
YFI/USDT | $2,572.74 | $0.9776 | 06:24:11 26/08/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,325.71 | $0.5560 | 06:39:59 25/08/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,751.44 | $0.07214 | 03:00:09 27/08/2026 |
| 139 |  Poloniex |
YFI/USDT | $1,765.96 | $0 | 02:59:23 27/08/2026 |
| 140 | HitBTC |
YFI/BTC | $2,567.18 | $0 | 02:57:12 27/08/2026 |
| 141 |  YoBit |
YFI/BTC | $2,887.67 | $0 | 03:00:12 27/08/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,252.73 | $0 | 03:00:08 27/08/2026 |
| 143 | Independent Reserve |
YFI/USD | $2,253.39 | $0 | 03:00:08 27/08/2026 |
| 144 |  ZebPay |
YFI/INR | $2,412.10 | $0 | 03:00:09 27/08/2026 |
| 145 |  Bitbns |
YFI/INR | $904.06 | $0 | 02:57:07 27/08/2026 |
| 146 |  BitMart |
YFI/USDT | $2,058.48 | $0 | 03:00:16 27/08/2026 |
| 147 |  WazirX |
YFI/INR | $2,366.95 | $0 | 03:03:12 27/08/2026 |
| 148 | WazirX |
YFI/USDT | $2,290.97 | $0 | 03:03:12 27/08/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,301.96 | $0 | 03:00:28 27/08/2026 |
| 150 | CoinJar |
YFI/GBP | $1,981.99 | $0 | 03:00:28 27/08/2026 |
| 151 | CoinJar |
YFI/USD | $2,229.00 | $0 | 03:00:28 27/08/2026 |
| 152 | CoinJar |
YFI/USDC | $2,305.95 | $0 | 03:00:28 27/08/2026 |
| 153 |  Tokocrypto |
YFI/USDT | $2,278.87 | $0 | 02:57:08 27/08/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,567.32 | $0 | 02:57:07 27/08/2026 |
| 155 |  Giottus |
YFI/INR | $2,059.10 | $0 | 02:54:07 27/08/2026 |
| 156 | Giottus |
YFI/USDT | $2,279.96 | $0 | 02:54:07 27/08/2026 |
| 157 | Bitazza |
YFI/BTC | $10,285.02 | $0 | 03:00:09 27/08/2026 |
| 158 |  WOO X |
YFI/USDT | $2,278.90 | $0 | 02:57:15 27/08/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $2,197.97 | $0 | 03:00:09 27/08/2026 |
| 160 |  Young Platform |
YFI/EUR | $2,280.57 | $0 | 03:00:07 27/08/2026 |
| 161 |  ADEN |
YFI/USDT | $2,276.88 | $0 | 03:03:56 27/08/2026 |
| 162 |  Gate US |
YFI/USDT | $2,281.51 | $0 | 03:00:07 27/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 27/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,847,413 với tỷ giá $2,277.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.