Yearn YFI
Xếp hạng #322
11:48:00 21/06/2026
Giá Yearn (YFI)
$1,852.24 0.1%
0.02877 BTC
49,241,776 VND
Thấp: $1,825.82
Cao: $1,865.69
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,848.62 | $35,877,077 | 11:00:16 21/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,736.74 | $9,789,965 | 11:00:15 21/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,847.68 | $9,598,230 | 10:57:17 21/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,847.62 | $8,609,372 | 11:00:17 21/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,847.62 | $8,609,278 | 11:00:16 21/06/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $1,848.02 | $7,228,610 | 11:00:16 21/06/2026 |
| 7 |  CoinChief |
YFI/USDT | $1,852.67 | $6,925,594 | 10:57:12 21/06/2026 |
| 8 | KTX |
YFI/USDT | $1,851.61 | $2,568,525 | 11:00:12 21/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,847.67 | $1,779,573 | 10:57:15 21/06/2026 |
| 10 |  Coinlocally |
YFI/USDT | $1,847.62 | $1,464,543 | 11:00:16 21/06/2026 |
| 11 |  Binance |
YFI/USDT | $1,847.83 | $1,443,746 | 10:54:16 21/06/2026 |
| 12 |  BitDelta |
YFI/USDT | $1,852.67 | $1,130,065 | 10:57:11 21/06/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $1,846.74 | $1,032,987 | 10:48:15 21/06/2026 |
| 14 |  Ju.com |
YFI/USDT | $1,847.62 | $903,514 | 11:00:16 21/06/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $1,851.79 | $705,620 | 10:54:08 21/06/2026 |
| 16 |  Batonex |
YFI/USDT | $1,846.62 | $689,951 | 11:00:15 21/06/2026 |
| 17 |  BitMart |
YFI/USDT | $1,850.31 | $381,166 | 10:57:12 21/06/2026 |
| 18 |  BlockFin |
YFI/USDT | $1,854.62 | $354,301 | 10:57:08 21/06/2026 |
| 19 |  Phemex |
YFI/USDT | $1,850.68 | $256,190 | 10:57:11 21/06/2026 |
| 20 |  BitradeX |
YFI/USDT | $1,850.63 | $254,723 | 10:57:11 21/06/2026 |
| 21 |  Bitazza |
YFI/USDT | $1,850.72 | $246,413 | 11:00:09 21/06/2026 |
| 22 |  HTX |
YFI/USDT | $1,850.26 | $217,247 | 10:59:24 21/06/2026 |
| 23 |  CRMClick |
YFI/USDT | $1,850.26 | $217,164 | 10:57:12 21/06/2026 |
| 24 |  BloFin |
YFI/USDT | $1,854.62 | $212,201 | 10:57:07 21/06/2026 |
| 25 |  BTSE |
YFI/USDT | $1,846.63 | $210,177 | 10:57:15 21/06/2026 |
| 26 |  B2Z Exchange |
YFI/USD | $1,846.12 | $202,031 | 11:00:16 21/06/2026 |
| 27 |  BITmarkets |
YFI/USDT | $1,845.02 | $201,910 | 11:00:15 21/06/2026 |
| 28 |  Azbit |
YFI/USDT | $1,851.79 | $157,175 | 10:54:07 21/06/2026 |
| 29 |  MEXC |
YFI/USDT | $1,847.68 | $139,403 | 10:57:16 21/06/2026 |
| 30 | WhiteBIT |
YFI/USDT | $1,853.64 | $138,482 | 10:48:07 21/06/2026 |
| 31 | Binance |
YFI/USDT | $1,850.87 | $133,136 | 10:56:42 21/06/2026 |
| 32 |  Bitcastle |
YFI/USDT | $1,846.62 | $129,380 | 11:00:18 21/06/2026 |
| 33 |  Bitrue |
YFI/USDT | $1,848.18 | $116,559 | 10:57:17 21/06/2026 |
| 34 |  Bitunix |
YFI/USDT | $1,847.67 | $114,352 | 10:57:16 21/06/2026 |
| 35 |  BVOX |
YFI/USDT | $1,850.68 | $108,939 | 10:57:09 21/06/2026 |
| 36 |  P2B |
YFI/USDT | $1,851.68 | $107,433 | 10:57:16 21/06/2026 |
| 37 |  Bitbase |
YFI/USDT | $1,849.75 | $101,171 | 10:21:18 21/06/2026 |
| 38 | Phemex |
YFI/USDT | $1,849.68 | $90,650.57 | 10:57:16 21/06/2026 |
| 39 | Coinlocally |
YFI/USDT | $1,846.72 | $83,363.04 | 11:00:09 21/06/2026 |
| 40 |  CoinW |
YFI/USDT | $1,854.57 | $80,100.59 | 10:48:07 21/06/2026 |
| 41 |  SuperEx |
YFI/USDT | $1,847.72 | $78,435.17 | 11:00:13 21/06/2026 |
| 42 | Bitunix |
YFI/USDT | $1,851.68 | $72,251.77 | 10:57:09 21/06/2026 |
| 43 |  VinDAX |
YFI/USDT | $1,848.73 | $70,445.82 | 11:00:12 21/06/2026 |
| 44 |  BTCC |
YFI/USDT | $1,850.68 | $66,719.28 | 10:57:12 21/06/2026 |
| 45 |  4E |
YFI/USDT | $1,851.61 | $65,880.58 | 11:00:12 21/06/2026 |
| 46 | BlockFin |
YFI/USDT | $1,847.68 | $60,554.44 | 10:57:15 21/06/2026 |
| 47 |  XBO.com |
YFI/USDT | $1,854.67 | $60,173.71 | 10:57:19 21/06/2026 |
| 48 |  Ourbit |
YFI/USDT | $1,851.88 | $56,005.79 | 10:57:11 21/06/2026 |
| 49 | MEXC |
YFI/USDT | $1,852.59 | $55,766.33 | 10:54:07 21/06/2026 |
| 50 |  XXKK |
YFI/USDT | $1,851.13 | $55,083.97 | 10:57:11 21/06/2026 |
| 51 |  EXMO.ME |
YFI/USDT | $1,847.72 | $40,163.65 | 11:00:11 21/06/2026 |
| 52 |  EXMO |
YFI/USDT | $1,847.62 | $40,161.37 | 11:00:11 21/06/2026 |
| 53 | BITmarkets |
YFI/USD | $1,848.23 | $39,800.00 | 11:00:09 21/06/2026 |
| 54 | B2Z Exchange |
YFI/USD | $1,855.26 | $39,774.70 | 11:00:12 21/06/2026 |
| 55 |  Tapbit |
YFI/USDT | $1,851.63 | $39,503.04 | 10:57:07 21/06/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $1,850.94 | $38,886.05 | 10:57:00 21/06/2026 |
| 57 |  Zoomex |
YFI/USDT | $1,846.67 | $37,773.03 | 10:57:15 21/06/2026 |
| 58 |  BitTap |
YFI/USDT | $1,848.62 | $37,414.62 | 11:00:17 21/06/2026 |
| 59 |  Bithumb |
YFI/KRW | $1,817.40 | $37,148.91 | 10:59:53 21/06/2026 |
| 60 |  LATOKEN |
YFI/USDT | $1,858.01 | $34,633.45 | 10:57:07 21/06/2026 |
| 61 |  Gate |
YFI/USDT | $1,848.03 | $33,425.80 | 10:54:19 21/06/2026 |
| 62 |  GroveX |
YFI/USDT | $1,850.68 | $31,172.04 | 10:57:11 21/06/2026 |
| 63 | BingX |
YFI/USDT | $1,852.80 | $30,156.36 | 10:54:11 21/06/2026 |
| 64 |  BYDFi |
YFI/USDT | $1,851.61 | $28,947.01 | 11:00:11 21/06/2026 |
| 65 |  FMFW.io |
YFI/USD | $1,851.80 | $27,010.99 | 10:54:08 21/06/2026 |
| 66 |  Gleec BTC |
YFI/USDT | $1,852.69 | $26,964.16 | 11:00:10 21/06/2026 |
| 67 |  HitBTC |
YFI/USDT | $1,851.63 | $26,939.34 | 10:57:07 21/06/2026 |
| 68 |  KCEX |
YFI/USDT | $1,851.83 | $26,575.92 | 10:57:08 21/06/2026 |
| 69 | BloFin |
YFI/USDT | $1,847.67 | $20,758.63 | 10:57:16 21/06/2026 |
| 70 |  Pionex |
YFI/USDT | $1,851.68 | $19,944.00 | 10:57:12 21/06/2026 |
| 71 |  LeveX |
YFI/USDT | $1,847.62 | $18,461.20 | 11:00:15 21/06/2026 |
| 72 |  Picol |
YFI/USDT | $1,850.72 | $17,595.95 | 11:00:08 21/06/2026 |
| 73 | HTX |
YFI/USDT | $1,849.63 | $15,682.01 | 10:54:17 21/06/2026 |
| 74 | Bitcastle |
YFI/USDT | $1,851.72 | $14,599.55 | 11:00:11 21/06/2026 |
| 75 |  KuCoin |
YFI/USDT | $1,852.30 | $14,357.95 | 10:57:23 21/06/2026 |
| 76 |  ICRYPEX |
YFI/ICPX | $1,876.11 | $12,165.89 | 11:00:08 21/06/2026 |
| 77 | Pionex |
YFI/USDT | $1,847.68 | $11,610.26 | 10:57:15 21/06/2026 |
| 78 |  Bitvavo |
YFI/EUR | $1,859.23 | $11,510.19 | 10:57:13 21/06/2026 |
| 79 | KuCoin |
YFI/USDT | $1,845.55 | $11,456.53 | 22:57:19 20/06/2026 |
| 80 |  NexDAX |
YFI/USDT | $1,833.64 | $11,288.57 | 11:00:12 21/06/2026 |
| 81 |  EasiCoin |
YFI/USDT | $1,852.72 | $10,420.81 | 11:00:07 21/06/2026 |
| 82 |  Crypto.com Exchange |
YFI/USD | $1,849.57 | $9,495.14 | 10:57:10 21/06/2026 |
| 83 | WhiteBIT |
YFI/UAH | $1,792.67 | $9,471.82 | 10:48:07 21/06/2026 |
| 84 |  Gemini |
YFI/USD | $1,855.37 | $9,436.84 | 10:59:53 21/06/2026 |
| 85 | LeveX |
YFI/USDT | $1,850.72 | $9,210.37 | 11:00:08 21/06/2026 |
| 86 |  DigiFinex |
YFI/USDT | $1,853.16 | $9,063.39 | 11:00:07 21/06/2026 |
| 87 |  OKX |
YFI/USDT | $1,852.87 | $8,984.33 | 10:56:24 21/06/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $1,849.60 | $7,876.04 | 11:00:12 21/06/2026 |
| 89 | BITmarkets |
YFI/USDT | $1,849.70 | $7,851.19 | 11:00:09 21/06/2026 |
| 90 | BTSE |
YFI/USDT | $1,847.65 | $7,841.55 | 10:57:10 21/06/2026 |
| 91 | WhiteBIT |
YFI/EUR | $1,855.18 | $7,677.82 | 10:48:07 21/06/2026 |
| 92 |  Bit2Me |
YFI/EUR | $1,857.40 | $6,681.53 | 10:57:10 21/06/2026 |
| 93 |  Bybit |
YFI/USDT | $1,848.79 | $6,679.39 | 10:54:09 21/06/2026 |
| 94 |  Hibt |
YFI/USDT | $1,850.71 | $6,671.28 | 10:51:09 21/06/2026 |
| 95 |  Kraken |
YFI/EUR | $1,857.40 | $6,630.41 | 10:59:55 21/06/2026 |
| 96 |  ZKE |
YFI/USDT | $1,851.74 | $6,295.77 | 11:00:09 21/06/2026 |
| 97 |  Bitcoiva |
YFI/INR | $1,950.55 | $6,049.25 | 11:00:08 21/06/2026 |
| 98 | Kraken |
YFI/USD | $1,852.90 | $5,853.27 | 10:59:55 21/06/2026 |
| 99 |  CoinEx |
YFI/USDT | $1,852.28 | $4,943.04 | 10:59:53 21/06/2026 |
| 100 |  Cryptomus |
YFI/USDT | $1,852.33 | $4,375.63 | 11:00:11 21/06/2026 |
| 101 | Coinbase Exchange |
YFI/BTC | $1,870.69 | $3,624.52 | 10:56:30 21/06/2026 |
| 102 | Bitcoiva |
YFI/USDT | $1,850.72 | $2,448.64 | 11:00:08 21/06/2026 |
| 103 | Crypto.com Exchange |
YFI/USD | $1,850.45 | $2,124.51 | 08:18:21 21/06/2026 |
| 104 |  Curve (Ethereum) |
YFI/WETH | $1,851.13 | $1,662.00 | 22:20:47 20/06/2026 |
| 105 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,848.63 | $1,245.29 | 22:22:23 20/06/2026 |
| 106 |  CoinDCX |
YFI/INR | $2,021.01 | $1,198.51 | 10:57:11 21/06/2026 |
| 107 |  Bitso |
YFI/USD | $1,847.30 | $1,088.60 | 10:59:53 21/06/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $1,858.62 | $691.52 | 09:26:11 21/06/2026 |
| 109 |  BitKan |
YFI/USDT | $1,851.72 | $672.38 | 11:00:08 21/06/2026 |
| 110 |  Bitkub |
YFI/THB | $1,812.43 | $544.52 | 10:57:07 21/06/2026 |
| 111 | CoinDCX |
YFI/USDT | $1,850.68 | $541.91 | 10:57:11 21/06/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $1,858.54 | $517.58 | 00:48:59 21/06/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $1,848.04 | $478.92 | 11:00:12 21/06/2026 |
| 114 | BITmarkets |
YFI/USDC | $1,848.13 | $477.41 | 11:00:09 21/06/2026 |
| 115 |  NovaDAX |
YFI/BRL | $1,844.86 | $446.13 | 11:00:07 21/06/2026 |
| 116 | Bitrue |
YFI/USDT | $1,852.62 | $408.53 | 10:57:10 21/06/2026 |
| 117 | Gate |
YFI/USDT | $1,852.87 | $341.85 | 10:56:24 21/06/2026 |
| 118 |  Young Platform |
YFI/EUR | $1,863.13 | $303.69 | 11:00:07 21/06/2026 |
| 119 |  Foxbit |
YFI/BRL | $1,874.18 | $215.57 | 10:54:08 21/06/2026 |
| 120 |  ZebPay |
YFI/INR | $1,995.38 | $155.26 | 10:57:11 21/06/2026 |
| 121 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,859.77 | $106.45 | 04:13:18 21/06/2026 |
| 122 |  5DAX |
YFI/USDT | $1,835.74 | $100.53 | 11:00:07 21/06/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,858.16 | $72.85 | 09:16:11 21/06/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $1,860.34 | $63.64 | 04:14:54 21/06/2026 |
| 125 |  MAX Exchange |
YFI/TWD | $1,863.00 | $60.55 | 11:00:10 21/06/2026 |
| 126 |  Binance.US |
YFI/USDT | $1,884.39 | $53.65 | 22:23:23 19/06/2026 |
| 127 |  WOO X |
YFI/USDT | $1,848.62 | $28.96 | 11:00:15 21/06/2026 |
| 128 |  Bancor Network |
YFI/BNT | $1,870.99 | $26.05 | 10:57:11 21/06/2026 |
| 129 | Bitazza |
YFI/THB | $1,819.95 | $24.11 | 11:00:09 21/06/2026 |
| 130 |  Binance TH |
YFI/USDT | $1,850.63 | $23.80 | 10:57:07 21/06/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $1,844.09 | $14.81 | 11:00:11 21/06/2026 |
| 132 |  Independent Reserve |
YFI/USD | $1,846.72 | $14.44 | 11:00:08 21/06/2026 |
| 133 | Independent Reserve |
YFI/AUD | $1,837.47 | $14.37 | 11:00:08 21/06/2026 |
| 134 | OKX |
YFI/USDC | $1,850.62 | $8.90 | 10:56:24 21/06/2026 |
| 135 |  Unocoin |
YFI/INR | $1,914.86 | $2.68 | 11:00:12 21/06/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,858.46 | $1.98 | 06:19:59 19/06/2026 |
| 137 |  Indodax |
YFI/IDR | $1,963.30 | $1.36 | 11:02:54 21/06/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,000.64 | $0.6558 | 11:00:12 21/06/2026 |
| 139 |  Poloniex |
YFI/USDT | $1,897.74 | $0 | 10:59:53 21/06/2026 |
| 140 | HitBTC |
YFI/BTC | $1,898.37 | $0 | 10:57:07 21/06/2026 |
| 141 | HitBTC |
YFI/USDC | $2,518.29 | $0 | 10:57:07 21/06/2026 |
| 142 |  YoBit |
YFI/BTC | $2,368.64 | $0 | 11:00:11 21/06/2026 |
| 143 | Independent Reserve |
YFI/NZD | $1,837.42 | $0 | 11:00:08 21/06/2026 |
| 144 |  Korbit |
YFI/KRW | $1,994.05 | $0 | 10:54:11 21/06/2026 |
| 145 |  Bitbns |
YFI/INR | $912.12 | $0 | 10:57:09 21/06/2026 |
| 146 |  WazirX |
YFI/INR | $1,963.27 | $0 | 11:00:09 21/06/2026 |
| 147 | WazirX |
YFI/USDT | $1,843.23 | $0 | 11:00:09 21/06/2026 |
| 148 |  CoinJar |
YFI/AUD | $1,854.32 | $0 | 11:00:28 21/06/2026 |
| 149 | CoinJar |
YFI/GBP | $2,601.81 | $0 | 11:00:28 21/06/2026 |
| 150 | CoinJar |
YFI/USD | $1,857.00 | $0 | 11:00:28 21/06/2026 |
| 151 | CoinJar |
YFI/USDC | $1,853.51 | $0 | 11:00:28 21/06/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $1,850.68 | $0 | 10:57:11 21/06/2026 |
| 153 |  Reku |
YFI/IDR | $1,873.64 | $0 | 11:00:11 21/06/2026 |
| 154 | FMFW.io |
YFI/BTC | $1,898.33 | $0 | 10:54:08 21/06/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,518.62 | $0 | 10:54:08 21/06/2026 |
| 156 |  Giottus |
YFI/INR | $2,031.23 | $0 | 11:00:12 21/06/2026 |
| 157 | Giottus |
YFI/USDT | $1,849.72 | $0 | 11:00:12 21/06/2026 |
| 158 | Bitazza |
YFI/BTC | $8,436.67 | $0 | 11:00:09 21/06/2026 |
| 159 |  Dzengi.com |
YFI/USD | $1,836.70 | $0 | 11:00:13 21/06/2026 |
| 160 |  Gate US |
YFI/USDT | $1,851.81 | $0 | 11:00:11 21/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 21/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,877,077 với tỷ giá $1,848.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.