yearn.finance YFI
Xếp hạng #194
22:13:00 17/03/2026
Giá yearn.finance (YFI)
$2,716.37 1.79%
0.03659 BTC
74,211,237 VND
Thấp: $2,649.98
Cao: $2,737.78
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,712.66 | $116,125,791 | 21:57:07 17/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,713.95 | $60,529,586 | 22:00:15 17/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,708.95 | $36,366,888 | 22:00:15 17/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,717.53 | $24,104,442 | 22:00:11 17/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,707.61 | $12,961,202 | 21:57:17 17/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,749.97 | $9,804,792 | 21:57:15 17/03/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,712.95 | $8,885,975 | 22:00:17 17/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,712.95 | $8,885,921 | 22:00:16 17/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,714.35 | $5,638,749 | 22:00:16 17/03/2026 |
| 10 | KTX |
YFI/USDT | $2,717.53 | $2,741,646 | 22:00:10 17/03/2026 |
| 11 |  KuCoin |
YFI/USDT | $2,708.01 | $2,667,505 | 21:54:19 17/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,706.48 | $2,566,836 | 21:57:15 17/03/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,715.61 | $2,335,976 | 21:57:15 17/03/2026 |
| 14 |  Binance |
YFI/USDT | $2,705.01 | $2,265,212 | 21:54:16 17/03/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,713.95 | $2,063,769 | 22:00:20 17/03/2026 |
| 16 |  BTSE |
YFI/USDT | $2,706.54 | $1,821,006 | 21:57:15 17/03/2026 |
| 17 |  B2Z Exchange |
YFI/USD | $2,714.74 | $1,750,685 | 22:00:16 17/03/2026 |
| 18 |  BITmarkets |
YFI/USDT | $2,711.96 | $1,748,889 | 22:00:15 17/03/2026 |
| 19 |  HTX |
YFI/USDT | $2,707.27 | $1,614,320 | 21:59:24 17/03/2026 |
| 20 |  Batonex |
YFI/USDT | $2,714.95 | $1,575,316 | 22:00:16 17/03/2026 |
| 21 |  Coinlocally |
YFI/USDT | $2,705.51 | $1,536,678 | 21:51:16 17/03/2026 |
| 22 |  Bibox |
YFI/USDT | $4,987.26 | $1,271,751 | 22:00:09 17/03/2026 |
| 23 |  BTCC |
YFI/USDT | $2,711.61 | $1,179,715 | 21:57:16 17/03/2026 |
| 24 |  CoinUp.io |
YFI/USDT | $2,711.66 | $1,138,316 | 21:57:10 17/03/2026 |
| 25 |  Millionero |
YFI/USDT | $2,715.42 | $1,130,815 | 21:54:12 17/03/2026 |
| 26 | Millionero |
YFI/USDT | $2,706.01 | $746,424 | 21:54:15 17/03/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,710.76 | $686,930 | 21:57:11 17/03/2026 |
| 28 |  BlockFin |
YFI/USDT | $2,716.53 | $654,147 | 22:00:08 17/03/2026 |
| 29 |  Bitunix |
YFI/USDT | $2,706.27 | $571,515 | 21:54:15 17/03/2026 |
| 30 |  Phemex |
YFI/USDT | $2,712.61 | $568,035 | 21:57:11 17/03/2026 |
| 31 | Binance |
YFI/USDT | $2,710.60 | $481,446 | 21:56:54 17/03/2026 |
| 32 |  BitMart |
YFI/USDT | $2,710.68 | $446,745 | 21:57:08 17/03/2026 |
| 33 |  P2B |
YFI/USDT | $2,710.61 | $396,958 | 21:57:11 17/03/2026 |
| 34 |  BloFin |
YFI/USDT | $2,711.66 | $391,770 | 21:57:07 17/03/2026 |
| 35 |  UZX |
YFI/USDT | $2,711.66 | $362,017 | 21:57:10 17/03/2026 |
| 36 |  Globe Derivative Exchange |
YFI/USD | $2,716.47 | $339,052 | 22:00:17 17/03/2026 |
| 37 |  Bybit |
YFI/USDT | $2,712.01 | $318,003 | 21:54:11 17/03/2026 |
| 38 |  BitDelta |
YFI/USDT | $2,711.29 | $312,553 | 22:00:07 17/03/2026 |
| 39 | Phemex |
YFI/USDT | $2,707.61 | $281,700 | 21:57:17 17/03/2026 |
| 40 |  ONUS Pro |
YFI/VNDC | $2,707.42 | $262,595 | 21:54:15 17/03/2026 |
| 41 |  Bitazza |
YFI/USDT | $2,705.53 | $259,016 | 22:00:08 17/03/2026 |
| 42 | BTCC |
YFI/USDT | $2,710.66 | $240,728 | 21:57:08 17/03/2026 |
| 43 |  4E |
YFI/USDT | $2,713.29 | $238,051 | 22:00:11 17/03/2026 |
| 44 |  Coinbase Exchange |
YFI/USD | $2,708.60 | $236,818 | 21:56:29 17/03/2026 |
| 45 |  CoinW |
YFI/USDT | $2,715.70 | $223,881 | 21:48:07 17/03/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,717.53 | $190,394 | 22:00:07 17/03/2026 |
| 47 |  Bitrue |
YFI/USDT | $2,706.61 | $187,367 | 21:57:16 17/03/2026 |
| 48 |  MEXC |
YFI/USDT | $2,711.22 | $170,883 | 21:54:09 17/03/2026 |
| 49 |  BVOX |
YFI/USDT | $2,710.66 | $165,891 | 21:57:09 17/03/2026 |
| 50 |  SuperEx |
YFI/USDT | $2,714.66 | $157,799 | 21:57:09 17/03/2026 |
| 51 |  XXKK |
YFI/USDT | $2,711.46 | $155,402 | 21:57:07 17/03/2026 |
| 52 | BlockFin |
YFI/USDT | $2,713.95 | $148,597 | 22:00:15 17/03/2026 |
| 53 |  Gate |
YFI/USDT | $2,703.11 | $128,902 | 21:54:19 17/03/2026 |
| 54 | KuCoin |
YFI/USDT | $2,712.35 | $125,991 | 21:56:53 17/03/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,711.66 | $104,395 | 21:57:07 17/03/2026 |
| 56 |  Bithumb |
YFI/KRW | $2,673.32 | $103,564 | 21:59:23 17/03/2026 |
| 57 |  Zoomex |
YFI/USDT | $2,705.48 | $100,456 | 21:57:22 17/03/2026 |
| 58 |  Azbit |
YFI/USDT | $2,713.49 | $100,236 | 21:42:09 17/03/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,711.42 | $98,859.55 | 21:54:07 17/03/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,713.03 | $98,838.66 | 22:00:07 17/03/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,713.03 | $98,838.66 | 22:00:10 17/03/2026 |
| 62 |  Ourbit |
YFI/USDT | $2,712.92 | $91,017.80 | 21:39:10 17/03/2026 |
| 63 |  BitTap |
YFI/USDT | $2,712.95 | $85,128.40 | 22:00:17 17/03/2026 |
| 64 | Bitunix |
YFI/USDT | $2,709.42 | $84,540.31 | 21:54:10 17/03/2026 |
| 65 |  Bitcoiva |
YFI/USDT | $2,710.53 | $76,311.27 | 22:00:08 17/03/2026 |
| 66 |  Pionex |
YFI/USDT | $2,711.66 | $74,158.19 | 21:57:08 17/03/2026 |
| 67 | BingX |
YFI/USDT | $2,713.66 | $69,946.44 | 21:57:07 17/03/2026 |
| 68 |  Tapbit |
YFI/USDT | $2,711.66 | $67,675.92 | 21:57:09 17/03/2026 |
| 69 | HTX |
YFI/USDT | $2,708.96 | $65,983.61 | 21:57:23 17/03/2026 |
| 70 |  Picol |
YFI/USDT | $2,713.53 | $65,329.97 | 22:00:11 17/03/2026 |
| 71 |  OKX |
YFI/USDT | $2,714.68 | $57,045.59 | 21:56:23 17/03/2026 |
| 72 |  GroveX |
YFI/USDT | $2,716.29 | $55,019.34 | 22:00:10 17/03/2026 |
| 73 | BITmarkets |
YFI/USD | $2,711.29 | $50,487.90 | 22:00:08 17/03/2026 |
| 74 | B2Z Exchange |
YFI/USD | $2,711.29 | $50,487.17 | 22:00:10 17/03/2026 |
| 75 | ONUS Pro |
YFI/VNDC | $2,715.03 | $50,438.86 | 21:54:10 17/03/2026 |
| 76 |  EXMO |
YFI/USDT | $2,710.13 | $46,696.18 | 22:00:07 17/03/2026 |
| 77 |  EXMO.ME |
YFI/USDT | $2,710.13 | $46,696.18 | 22:00:07 17/03/2026 |
| 78 |  Kraken |
YFI/USD | $2,712.00 | $39,847.99 | 21:59:27 17/03/2026 |
| 79 |  Bitvavo |
YFI/EUR | $2,694.68 | $38,369.00 | 21:57:09 17/03/2026 |
| 80 |  Cryptomus |
YFI/USDT | $2,712.41 | $38,168.22 | 21:57:07 17/03/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,711.06 | $36,278.86 | 21:54:08 17/03/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,713.53 | $34,923.22 | 22:00:10 17/03/2026 |
| 83 |  LeveX |
YFI/USDT | $2,712.15 | $33,393.31 | 22:00:16 17/03/2026 |
| 84 |  ICRYPEX |
YFI/ICPX | $2,880.06 | $29,380.98 | 22:00:09 17/03/2026 |
| 85 |  KCEX |
YFI/USDT | $2,710.76 | $28,851.18 | 21:57:12 17/03/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,706.65 | $27,009.19 | 21:57:11 17/03/2026 |
| 87 | WhiteBIT |
YFI/UAH | $2,657.63 | $24,118.12 | 21:57:11 17/03/2026 |
| 88 | BloFin |
YFI/USDT | $2,708.48 | $21,316.61 | 21:57:16 17/03/2026 |
| 89 |  LATOKEN |
YFI/USDT | $2,712.50 | $15,914.52 | 21:54:09 17/03/2026 |
| 90 |  Gemini |
YFI/USD | $2,709.38 | $15,716.57 | 21:59:00 17/03/2026 |
| 91 |  ZKE |
YFI/USDT | $2,717.43 | $15,438.75 | 22:00:14 17/03/2026 |
| 92 | Kraken |
YFI/EUR | $2,712.94 | $13,741.25 | 21:59:27 17/03/2026 |
| 93 |  Bit2Me |
YFI/EUR | $2,712.63 | $13,456.90 | 22:00:10 17/03/2026 |
| 94 |  Bitget |
YFI/USDT | $2,713.42 | $13,201.90 | 21:54:09 17/03/2026 |
| 95 | Gate |
YFI/USDT | $2,705.60 | $12,728.96 | 21:56:54 17/03/2026 |
| 96 | Pionex |
YFI/USDT | $2,707.61 | $12,325.95 | 21:57:16 17/03/2026 |
| 97 | LeveX |
YFI/USDT | $2,713.95 | $12,308.15 | 22:00:13 17/03/2026 |
| 98 |  TGEX |
YFI/USDT | $2,712.95 | $10,849.44 | 22:00:15 17/03/2026 |
| 99 |  BitKan |
YFI/USDT | $2,717.53 | $10,791.36 | 22:00:10 17/03/2026 |
| 100 | BTSE |
YFI/USDT | $2,707.62 | $9,813.71 | 21:57:07 17/03/2026 |
| 101 | BITmarkets |
YFI/USDT | $2,717.55 | $9,802.16 | 22:00:08 17/03/2026 |
| 102 | B2Z Exchange |
YFI/USDT | $2,717.31 | $9,802.02 | 22:00:10 17/03/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,700.86 | $9,319.32 | 21:51:07 17/03/2026 |
| 104 |  Qmall Exchange |
YFI/USDT | $2,710.81 | $7,832.71 | 22:00:07 17/03/2026 |
| 105 |  Hibt |
YFI/USDT | $2,710.42 | $7,223.22 | 21:54:07 17/03/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $2,711.58 | $6,409.17 | 21:57:16 17/03/2026 |
| 107 |  CoinEx |
YFI/USDT | $2,713.55 | $6,321.61 | 21:59:53 17/03/2026 |
| 108 |  Bitkub |
YFI/THB | $2,632.29 | $5,861.19 | 21:57:11 17/03/2026 |
| 109 |  Curve (Ethereum) |
YFI/WETH | $2,712.58 | $4,655.33 | 20:40:11 17/03/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,711.21 | $3,674.88 | 20:40:11 17/03/2026 |
| 111 |  ZebPay |
YFI/INR | $2,776.71 | $3,339.59 | 21:54:12 17/03/2026 |
| 112 |  CoinDCX |
YFI/INR | $2,721.96 | $3,042.43 | 21:57:09 17/03/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $2,712.21 | $2,176.04 | 20:40:11 17/03/2026 |
| 114 | CoinDCX |
YFI/USDT | $2,712.41 | $1,864.20 | 21:57:09 17/03/2026 |
| 115 | Bitrue |
YFI/USDT | $2,713.66 | $1,353.78 | 21:57:09 17/03/2026 |
| 116 |  Bitso |
YFI/USD | $2,716.80 | $1,203.63 | 21:59:23 17/03/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,713.02 | $782.48 | 22:00:08 17/03/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,712.87 | $782.47 | 22:00:10 17/03/2026 |
| 119 |  Foxbit |
YFI/BRL | $2,710.06 | $465.30 | 22:00:11 17/03/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $2,706.38 | $436.00 | 22:00:07 17/03/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,698.79 | $417.56 | 22:00:07 17/03/2026 |
| 122 | OKX |
YFI/USDC | $2,726.45 | $363.34 | 21:56:53 17/03/2026 |
| 123 | Bitcoiva |
YFI/INR | $2,771.91 | $344.68 | 22:00:08 17/03/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,714.89 | $241.76 | 20:40:23 17/03/2026 |
| 125 |  Indodax |
YFI/IDR | $2,830.61 | $234.40 | 22:02:24 17/03/2026 |
| 126 |  Bitstamp by Robinhood |
YFI/EUR | $2,319.99 | $149.66 | 16:09:53 13/03/2026 |
| 127 |  Reku |
YFI/IDR | $2,742.28 | $129.48 | 22:00:09 17/03/2026 |
| 128 | Bitazza |
YFI/THB | $2,697.80 | $113.08 | 22:00:08 17/03/2026 |
| 129 |  Binance TH |
YFI/USDT | $2,710.66 | $112.39 | 21:57:07 17/03/2026 |
| 130 |  Mercado Bitcoin |
YFI/BRL | $3,006.69 | $90.20 | 22:00:07 17/03/2026 |
| 131 | Coinbase Exchange |
YFI/BTC | $2,725.35 | $89.63 | 21:56:59 17/03/2026 |
| 132 | OKX |
YFI/USD | $2,733.00 | $70.82 | 21:56:53 17/03/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,701.78 | $49.55 | 21:26:23 17/03/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,700.02 | $49.41 | 18:39:48 17/03/2026 |
| 135 |  Binance.US |
YFI/USDT | $2,679.54 | $31.22 | 21:59:53 17/03/2026 |
| 136 | Bitstamp by Robinhood |
YFI/USD | $2,485.64 | $29.38 | 16:09:53 13/03/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,920.98 | $23.02 | 21:57:12 17/03/2026 |
| 138 |  Independent Reserve |
YFI/AUD | $2,718.67 | $14.51 | 22:00:08 17/03/2026 |
| 139 |  ChangeNOW |
YFI/BTC | $2,698.36 | $9.25 | 21:54:07 17/03/2026 |
| 140 |  WazirX |
YFI/USDT | $2,679.59 | $6.10 | 22:03:08 17/03/2026 |
| 141 |  Tokocrypto |
YFI/USDT | $2,710.61 | $5.02 | 21:57:12 17/03/2026 |
| 142 |  Unocoin |
YFI/INR | $1,958.73 | $2.16 | 21:57:11 17/03/2026 |
| 143 | WazirX |
YFI/INR | $2,489.60 | $2.10 | 22:03:08 17/03/2026 |
| 144 |  Gate US |
YFI/USDT | $2,709.93 | $1.89 | 22:00:09 17/03/2026 |
| 145 |  GOPAX |
YFI/KRW | $2,610.17 | $1.75 | 22:00:11 17/03/2026 |
| 146 |  Honeyswap |
YFI/wxDai | $1,836.30 | $0.05013 | 19:29:15 17/03/2026 |
| 147 |  Poloniex |
YFI/USDT | $2,908.44 | $0 | 21:59:53 17/03/2026 |
| 148 | HitBTC |
YFI/BTC | $2,715.51 | $0 | 22:00:07 17/03/2026 |
| 149 | HitBTC |
YFI/USDC | $2,549.46 | $0 | 22:00:07 17/03/2026 |
| 150 |  YoBit |
YFI/BTC | $3,334.05 | $0 | 22:00:12 17/03/2026 |
| 151 | Independent Reserve |
YFI/NZD | $2,734.72 | $0 | 22:00:08 17/03/2026 |
| 152 | Independent Reserve |
YFI/USD | $2,735.74 | $0 | 22:00:08 17/03/2026 |
| 153 |  Korbit |
YFI/KRW | $2,489.08 | $0 | 22:00:13 17/03/2026 |
| 154 |  Bitbns |
YFI/INR | $932.98 | $0 | 21:54:12 17/03/2026 |
| 155 |  NovaDAX |
YFI/BRL | $2,706.20 | $0 | 21:57:08 17/03/2026 |
| 156 |  CoinJar |
YFI/AUD | $2,650.82 | $0 | 22:01:03 17/03/2026 |
| 157 | CoinJar |
YFI/GBP | $2,624.87 | $0 | 22:01:03 17/03/2026 |
| 158 | CoinJar |
YFI/USD | $2,538.00 | $0 | 22:01:03 17/03/2026 |
| 159 | CoinJar |
YFI/USDC | $2,603.61 | $0 | 22:01:03 17/03/2026 |
| 160 | FMFW.io |
YFI/BTC | $2,706.98 | $0 | 21:54:07 17/03/2026 |
| 161 | FMFW.io |
YFI/USDC | $2,549.37 | $0 | 21:54:07 17/03/2026 |
| 162 |  Giottus |
YFI/INR | $2,814.00 | $0 | 21:21:12 17/03/2026 |
| 163 | Giottus |
YFI/USDT | $2,704.03 | $0 | 21:21:12 17/03/2026 |
| 164 | Bitazza |
YFI/BTC | $9,753.55 | $0 | 22:00:08 17/03/2026 |
| 165 |  WOO X |
YFI/USDT | $2,710.61 | $0 | 21:57:15 17/03/2026 |
| 166 |  THORChain |
YFI/RUNE | $2,613.00 | $0 | 21:57:07 17/03/2026 |
| 167 |  Dzengi.com |
YFI/USD | $2,694.10 | $0 | 22:00:15 17/03/2026 |
| 168 |  ADEN |
YFI/USDT | $2,718.35 | $0 | 22:03:44 17/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:07 17/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,125,791 với tỷ giá $2,712.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.