Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $3,685.09 | $449,188,411 | 22:57:17 09/12/2025 | |
| 2 | YFI/USDT | $3,707.56 | $26,024,856 | 23:00:16 09/12/2025 | |
| 3 | YFI/USDT | $3,708.79 | $13,371,834 | 23:00:09 09/12/2025 | |
| 4 | YFI/USDT | $8,750.78 | $9,805,695 | 22:48:15 09/12/2025 | |
| 5 | YFI/USDT | $3,695.66 | $9,783,164 | 22:57:17 09/12/2025 | |
| 6 | YFI/USDT | $3,685.09 | $9,433,533 | 22:57:16 09/12/2025 | |
| 7 | YFI/USDT | $3,704.56 | $9,433,113 | 23:00:16 09/12/2025 | |
| 8 | YFI/USDT | $3,688.13 | $5,480,581 | 22:54:22 09/12/2025 | |
| 9 | YFI/USDT | $3,704.16 | $4,325,983 | 23:00:16 09/12/2025 | |
| 10 | YFI/USDT | $3,720.15 | $4,120,845 | 23:03:16 09/12/2025 | |
| 11 | YFI/USDT | $3,690.13 | $3,948,470 | 22:54:17 09/12/2025 | |
| 12 | YFI/USDT | $3,682.11 | $3,841,845 | 22:57:07 09/12/2025 | |
| 13 | YFI/USDT | $3,693.61 | $3,839,954 | 22:59:54 09/12/2025 | |
| 14 | YFI/USDT | $3,694.14 | $3,233,680 | 22:54:19 09/12/2025 | |
| 15 | YFI/USDT | $3,692.09 | $3,113,186 | 22:57:15 09/12/2025 | |
| 16 | YFI/USDT | $3,706.56 | $2,696,176 | 23:00:16 09/12/2025 | |
| 17 | YFI/USDT | $3,704.49 | $2,592,625 | 23:00:20 09/12/2025 | |
| 18 | YFI/USDT | $3,685.66 | $2,411,528 | 22:57:16 09/12/2025 | |
| 19 | YFI/USDT | $3,687.38 | $1,773,825 | 22:51:17 09/12/2025 | |
| 20 | YFI/USDT | $3,687.26 | $1,543,227 | 22:55:53 09/12/2025 | |
| 21 | YFI/USDT | $3,707.81 | $1,529,398 | 23:00:07 09/12/2025 | |
| 22 | YFI/USDT | $3,688.49 | $1,351,547 | 22:57:08 09/12/2025 | |
| 23 | YFI/USDT | $4,985.34 | $1,271,261 | 23:00:13 09/12/2025 | |
| 24 | YFI/USDT | $3,686.09 | $1,081,698 | 22:57:17 09/12/2025 | |
| 25 | YFI/USDT | $3,687.30 | $844,340 | 22:57:07 09/12/2025 | |
| 26 | YFI/USDT | $3,690.13 | $842,066 | 22:54:16 09/12/2025 | |
| 27 | YFI/USDT | $3,688.31 | $779,212 | 22:54:16 09/12/2025 | |
| 28 | YFI/USDT | $3,707.56 | $746,535 | 23:00:15 09/12/2025 | |
| 29 | YFI/USDT | $3,689.66 | $691,118 | 22:56:54 09/12/2025 | |
| 30 | YFI/USDT | $3,691.13 | $686,331 | 22:54:16 09/12/2025 | |
| 31 | YFI/USDT | $3,690.13 | $585,742 | 22:54:16 09/12/2025 | |
| 32 | YFI/USDT | $3,684.89 | $567,751 | 22:57:16 09/12/2025 | |
| 33 | YFI/USDT | $3,895.54 | $527,356 | 13:51:08 04/12/2025 | |
| 34 | YFI/USDT | $3,677.15 | $447,953 | 22:48:12 09/12/2025 | |
| 35 | YFI/USDT | $3,689.81 | $413,030 | 22:57:09 09/12/2025 | |
| 36 | YFI/USDT | $3,685.66 | $406,887 | 22:57:17 09/12/2025 | |
| 37 | YFI/USDT | $3,688.49 | $400,849 | 22:57:09 09/12/2025 | |
| 38 | YFI/USDT | $3,686.49 | $396,383 | 22:57:08 09/12/2025 | |
| 39 | YFI/USDT | $3,693.81 | $341,083 | 22:54:09 09/12/2025 | |
| 40 | YFI/USDT | $3,689.46 | $340,817 | 22:57:21 09/12/2025 | |
| 41 | YFI/USDT | $3,705.56 | $318,966 | 23:00:15 09/12/2025 | |
| 42 | YFI/USD | $3,705.00 | $318,918 | 23:00:16 09/12/2025 | |
| 43 | YFI/USDT | $3,690.55 | $287,099 | 22:57:08 09/12/2025 | |
| 44 | YFI/BTC | $3,693.11 | $280,337 | 22:57:07 09/12/2025 | |
| 45 | YFI/USDT | $3,684.09 | $269,898 | 22:57:16 09/12/2025 | |
| 46 | YFI/USDT | $3,689.81 | $251,720 | 23:00:08 09/12/2025 | |
| 47 | YFI/USDT | $3,688.76 | $223,577 | 22:51:08 09/12/2025 | |
| 48 | YFI/USDT | $3,689.01 | $222,811 | 22:57:14 09/12/2025 | |
| 49 | YFI/USDT | $3,690.71 | $209,228 | 22:57:17 09/12/2025 | |
| 50 | YFI/USD | $3,688.81 | $209,095 | 22:54:11 09/12/2025 | |
| 51 | YFI/USDT | $3,689.31 | $205,899 | 22:54:17 09/12/2025 | |
| 52 | YFI/USDT | $3,696.71 | $205,499 | 23:00:11 09/12/2025 | |
| 53 | YFI/USDT | $3,689.15 | $204,930 | 22:57:10 09/12/2025 | |
| 54 | YFI/USDT | $3,711.81 | $194,598 | 23:00:12 09/12/2025 | |
| 55 | YFI/USDT | $3,670.20 | $193,783 | 22:45:07 09/12/2025 | |
| 56 | YFI/USDT | $3,697.81 | $189,577 | 22:54:12 09/12/2025 | |
| 57 | YFI/USDT | $3,688.13 | $186,633 | 22:54:16 09/12/2025 | |
| 58 | YFI/USDT | $3,708.27 | $179,147 | 23:00:10 09/12/2025 | |
| 59 | YFI/USDT | $3,700.51 | $169,478 | 23:00:11 09/12/2025 | |
| 60 | YFI/USDT | $3,690.96 | $154,410 | 22:54:23 09/12/2025 | |
| 61 | YFI/USDT | $3,709.81 | $153,055 | 23:00:07 09/12/2025 | |
| 62 | YFI/USDT | $3,692.81 | $147,188 | 22:54:11 09/12/2025 | |
| 63 | YFI/USDT | $3,687.99 | $135,474 | 22:57:08 09/12/2025 | |
| 64 | YFI/USDT | $3,694.49 | $133,277 | 22:57:07 09/12/2025 | |
| 65 | YFI/USDT | $3,687.59 | $123,620 | 22:57:16 09/12/2025 | |
| 66 | YFI/USDT | $3,687.59 | $123,617 | 22:57:16 09/12/2025 | |
| 67 | YFI/USDT | $3,688.40 | $113,260 | 22:51:08 09/12/2025 | |
| 68 | YFI/USDT | $3,689.86 | $110,502 | 22:56:54 09/12/2025 | |
| 69 | YFI/USDT | $3,688.49 | $110,117 | 22:57:07 09/12/2025 | |
| 70 | YFI/VNDC | $3,683.97 | $108,388 | 22:57:17 09/12/2025 | |
| 71 | YFI/USD | $3,686.69 | $104,428 | 22:56:29 09/12/2025 | |
| 72 | YFI/USDT | $3,689.49 | $103,632 | 22:57:07 09/12/2025 | |
| 73 | YFI/USDT | $3,688.49 | $102,962 | 22:57:08 09/12/2025 | |
| 74 | YFI/USD | $3,709.70 | $102,705 | 23:00:17 09/12/2025 | |
| 75 | YFI/EUR | $3,686.63 | $99,262.87 | 22:57:07 09/12/2025 | |
| 76 | YFI/USDT | $3,688.66 | $97,647.02 | 22:54:12 09/12/2025 | |
| 77 | YFI/USDT | $3,707.81 | $91,882.95 | 23:00:11 09/12/2025 | |
| 78 | YFI/USDT | $3,684.01 | $91,324.00 | 22:54:19 09/12/2025 | |
| 79 | YFI/USDT | $3,692.49 | $82,639.87 | 22:54:10 09/12/2025 | |
| 80 | YFI/USDT | $3,700.65 | $80,157.94 | 22:54:10 09/12/2025 | |
| 81 | YFI/USDT | $3,687.40 | $79,839.66 | 22:56:53 09/12/2025 | |
| 82 | YFI/USDT | $3,703.56 | $76,601.15 | 23:00:18 09/12/2025 | |
| 83 | YFI/USDT | $3,697.93 | $71,028.57 | 22:59:53 09/12/2025 | |
| 84 | YFI/UAH | $3,817.89 | $69,703.49 | 22:57:07 09/12/2025 | |
| 85 | YFI/USDT | $3,702.19 | $62,700.28 | 23:00:16 09/12/2025 | |
| 86 | YFI/USDT | $3,689.81 | $53,805.90 | 23:00:12 09/12/2025 | |
| 87 | YFI/USDT | $3,692.61 | $51,883.10 | 22:54:11 09/12/2025 | |
| 88 | YFI/KRW | $3,685.61 | $48,371.69 | 22:58:23 09/12/2025 | |
| 89 | YFI/USDT | $3,702.01 | $47,228.90 | 23:00:11 09/12/2025 | |
| 90 | YFI/USD | $3,616.64 | $45,385.29 | 22:59:54 09/12/2025 | |
| 91 | YFI/USDT | $3,696.31 | $45,380.76 | 23:00:11 09/12/2025 | |
| 92 | YFI/USDT | $3,683.89 | $45,230.71 | 22:57:11 09/12/2025 | |
| 93 | YFI/USDT | $3,700.81 | $44,628.53 | 23:00:13 09/12/2025 | |
| 94 | YFI/USDT | $3,684.66 | $38,727.25 | 22:57:18 09/12/2025 | |
| 95 | YFI/USD | $3,694.00 | $33,854.55 | 22:59:54 09/12/2025 | |
| 96 | YFI/USDT | $3,693.81 | $32,402.10 | 22:54:08 09/12/2025 | |
| 97 | YFI/USDT | $3,708.21 | $31,787.98 | 23:00:12 09/12/2025 | |
| 98 | YFI/USDT | $3,708.44 | $31,349.79 | 23:00:12 09/12/2025 | |
| 99 | YFI/USDT | $3,688.81 | $29,767.00 | 23:00:08 09/12/2025 | |
| 100 | YFI/USDT | $3,683.09 | $25,950.84 | 22:57:17 09/12/2025 | |
| 101 | YFI/USDT | $4,606.85 | $25,172.68 | 22:57:07 09/12/2025 | |
| 102 | YFI/EUR | $3,680.50 | $24,468.20 | 22:57:09 09/12/2025 | |
| 103 | YFI/USDT | $3,685.09 | $23,045.37 | 22:57:16 09/12/2025 | |
| 104 | YFI/USDT | $3,688.49 | $22,423.66 | 22:57:07 09/12/2025 | |
| 105 | YFI/BTC | $3,691.92 | $18,814.17 | 22:56:59 09/12/2025 | |
| 106 | YFI/USDT | $3,705.31 | $18,793.19 | 23:00:09 09/12/2025 | |
| 107 | YFI/USDT | $3,692.66 | $13,115.21 | 22:54:07 09/12/2025 | |
| 108 | YFI/WETH | $3,712.21 | $11,153.40 | 22:59:47 09/12/2025 | |
| 109 | YFI/USDT | $3,692.49 | $10,327.61 | 22:54:11 09/12/2025 | |
| 110 | YFI/USDT | $3,686.81 | $9,290.73 | 23:00:12 09/12/2025 | |
| 111 | YFI/USDT | $3,688.81 | $8,543.97 | 22:57:07 09/12/2025 | |
| 112 | YFI/USD | $3,690.49 | $8,384.17 | 22:57:17 09/12/2025 | |
| 113 | YFI/EUR | $3,681.55 | $7,929.92 | 22:59:54 09/12/2025 | |
| 114 | YFI/EUR | $3,681.55 | $7,686.43 | 22:57:08 09/12/2025 | |
| 115 | YFI/BTC | $3,695.68 | $7,604.68 | 22:56:54 09/12/2025 | |
| 116 | YFI/WETH | $3,697.44 | $7,040.27 | 22:51:23 09/12/2025 | |
| 117 | YFI/THB | $3,653.27 | $6,196.86 | 22:57:07 09/12/2025 | |
| 118 | YFI/INR | $3,617.10 | $5,156.57 | 22:57:11 09/12/2025 | |
| 119 | YFI/USD | $3,689.00 | $4,774.68 | 22:57:07 09/12/2025 | |
| 120 | YFI/USDT | $3,703.83 | $4,086.13 | 23:00:09 09/12/2025 | |
| 121 | YFI/USDT | $3,703.83 | $4,086.13 | 23:00:10 09/12/2025 | |
| 122 | YFI/USDT | $3,675.51 | $4,036.63 | 22:45:07 09/12/2025 | |
| 123 | YFI/USD | $3,707.02 | $3,869.41 | 23:00:09 09/12/2025 | |
| 124 | YFI/USD | $3,707.02 | $3,869.41 | 23:00:10 09/12/2025 | |
| 125 | YFI/USD | $3,644.05 | $2,974.27 | 22:42:11 09/12/2025 | |
| 126 | YFI/KRW | $3,569.35 | $2,736.62 | 22:57:10 09/12/2025 | |
| 127 | YFI/USDT | $3,688.49 | $2,071.36 | 22:57:09 09/12/2025 | |
| 128 | YFI/INR | $3,552.60 | $1,905.37 | 23:00:09 09/12/2025 | |
| 129 | YFI/INR | $4,234.62 | $1,876.55 | 23:00:09 09/12/2025 | |
| 130 | YFI/WBNB | $3,705.94 | $1,488.82 | 20:19:15 09/12/2025 | |
| 131 | YFI/IDR | $3,603.66 | $1,425.73 | 22:59:24 09/12/2025 | |
| 132 | YFI/USD | $3,654.70 | $1,108.04 | 22:58:23 09/12/2025 | |
| 133 | YFI/INR | $3,796.73 | $810.98 | 23:00:08 09/12/2025 | |
| 134 | YFI/USDT | $3,696.12 | $755.83 | 22:57:11 09/12/2025 | |
| 135 | YFI/EUR | $3,619.67 | $614.96 | 22:54:07 09/12/2025 | |
| 136 | YFI/USDT | $3,688.49 | $580.14 | 22:57:07 09/12/2025 | |
| 137 | YFI/WBNB | $3,688.70 | $578.19 | 22:51:10 09/12/2025 | |
| 138 | YFI/THB | $3,655.81 | $511.24 | 23:00:08 09/12/2025 | |
| 139 | YFI/ICPX | $3,624.23 | $496.16 | 23:00:10 09/12/2025 | |
| 140 | YFI/WETH | $3,759.13 | $416.90 | 22:30:59 09/12/2025 | |
| 141 | YFI/USDT | $3,580.78 | $352.45 | 23:00:09 09/12/2025 | |
| 142 | YFI/BRL | $3,668.48 | $328.92 | 22:54:08 09/12/2025 | |
| 143 | YFI/USDT | $3,685.15 | $188.93 | 22:59:53 09/12/2025 | |
| 144 | YFI/USDC | $3,692.13 | $184.93 | 23:00:09 09/12/2025 | |
| 145 | YFI/USDC | $3,692.13 | $184.93 | 23:00:10 09/12/2025 | |
| 146 | YFI/BTC | $3,678.69 | $123.83 | 22:57:07 09/12/2025 | |
| 147 | YFI/TWD | $3,629.88 | $75.14 | 22:57:11 09/12/2025 | |
| 148 | YFI/BNT | $5,050.74 | $31.09 | 22:57:09 09/12/2025 | |
| 149 | YFI/BTC | $3,764.37 | $24.31 | 22:54:11 09/12/2025 | |
| 150 | YFI/KRW | $4,148.34 | $11.69 | 23:00:12 09/12/2025 | |
| 151 | YFI/INR | $3,763.70 | $11.05 | 22:54:11 09/12/2025 | |
| 152 | YFI/INR | $3,527.29 | $2.82 | 22:42:12 09/12/2025 | |
| 153 | YFI/BRL | $3,681.80 | $2.27 | 22:57:09 09/12/2025 | |
| 154 | YFI/IDR | $3,716.87 | $2.24 | 23:00:17 09/12/2025 | |
| 155 | YFI/AUD | $3,622.66 | $2.12 | 23:00:08 09/12/2025 | |
| 156 | YFI/wxDai | $4,032.82 | $0.04532 | 22:51:55 09/12/2025 | |
| 157 | YFI/USDT | $3,584.78 | $0 | 23:02:53 09/12/2025 | |
| 158 | YFI/BTC | $3,886.95 | $0 | 22:57:17 09/12/2025 | |
| 159 | YFI/EUR | $3,742.01 | $0 | 22:59:53 09/12/2025 | |
| 160 | YFI/USD | $3,489.08 | $0 | 22:59:53 09/12/2025 | |
| 161 | YFI/BTC | $3,857.71 | $0 | 21:06:09 09/12/2025 | |
| 162 | YFI/NZD | $3,636.72 | $0 | 23:00:08 09/12/2025 | |
| 163 | YFI/USD | $3,637.10 | $0 | 23:00:08 09/12/2025 | |
| 164 | YFI/USD | $3,566.00 | $0 | 22:56:53 09/12/2025 | |
| 165 | YFI/INR | $959.52 | $0 | 22:57:07 09/12/2025 | |
| 166 | YFI/BRL | $3,682.10 | $0 | 23:00:07 09/12/2025 | |
| 167 | YFI/AUD | $3,779.97 | $0 | 23:00:40 09/12/2025 | |
| 168 | YFI/EUR | $9,315.77 | $0 | 23:00:40 09/12/2025 | |
| 169 | YFI/GBP | $4,186.96 | $0 | 23:00:40 09/12/2025 | |
| 170 | YFI/USD | $4,045.00 | $0 | 23:00:40 09/12/2025 | |
| 171 | YFI/USDC | $3,732.64 | $0 | 23:00:40 09/12/2025 | |
| 172 | YFI/USDT | $3,688.49 | $0 | 22:57:08 09/12/2025 | |
| 173 | YFI/BTC | $3,882.77 | $0 | 22:54:11 09/12/2025 | |
| 174 | YFI/USDT | $3,664.80 | $0 | 22:42:12 09/12/2025 | |
| 175 | YFI/BTC | $12,222.11 | $0 | 23:00:08 09/12/2025 | |
| 176 | YFI/USDT | $3,690.09 | $0 | 22:57:15 09/12/2025 | |
| 177 | YFI/RUNE | $3,772.48 | $0 | 22:57:07 09/12/2025 | |
| 178 | YFI/VNDC | $3,715.85 | $0 | 22:57:10 09/12/2025 | |
| 179 | YFI/USD | $3,983.60 | $0 | 23:00:07 09/12/2025 | |
| 180 | YFI/USDT | $3,719.61 | $0 | 23:03:36 09/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 09/12/2025, cặp giao dịch YFI/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $449,188,411 với tỷ giá $3,685.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.