Yearn YFI
Xếp hạng #197
16:28:00 19/07/2026
Giá Yearn (YFI)
$2,110.51 3.07%
0.03271 BTC
55,884,122 VND
Thấp: $2,032.16
Cao: $2,160.89
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,116.76 | $45,555,432 | 16:00:16 19/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,117.45 | $11,045,619 | 15:57:18 19/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,125.47 | $8,699,558 | 15:54:15 19/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,116.78 | $8,584,907 | 16:00:18 19/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,116.78 | $8,584,299 | 16:00:16 19/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,122.44 | $7,197,190 | 15:57:12 19/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,117.18 | $6,896,473 | 16:00:16 19/07/2026 |
| 8 |  LBank |
YFI/USDT | $2,118.45 | $6,436,441 | 15:57:17 19/07/2026 |
| 9 |  Binance |
YFI/USDT | $2,120.48 | $4,296,359 | 15:54:17 19/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,117.45 | $3,978,686 | 15:57:15 19/07/2026 |
| 11 |  Ju.com |
YFI/USDT | $2,052.33 | $2,949,420 | 14:18:16 13/07/2026 |
| 12 | KTX |
YFI/USDT | $2,121.76 | $2,121,590 | 16:00:07 19/07/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,121.71 | $1,313,164 | 16:00:08 19/07/2026 |
| 14 |  Ourbit |
YFI/USDT | $2,117.45 | $1,312,988 | 15:57:16 19/07/2026 |
| 15 |  Batonex |
YFI/USDT | $2,116.76 | $1,294,328 | 16:00:16 19/07/2026 |
| 16 |  BitMart |
YFI/USDT | $2,121.51 | $924,950 | 15:57:12 19/07/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,114.44 | $668,407 | 15:57:15 19/07/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,125.43 | $664,724 | 15:54:11 19/07/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,124.22 | $561,079 | 15:54:08 19/07/2026 |
| 20 |  Bybit |
YFI/USDT | $2,121.44 | $534,210 | 15:54:16 19/07/2026 |
| 21 | Binance |
YFI/USDT | $2,121.56 | $498,889 | 15:56:42 19/07/2026 |
| 22 |  Toobit |
YFI/USDT | $2,116.45 | $485,184 | 15:57:19 19/07/2026 |
| 23 |  P2B |
YFI/USDT | $2,123.45 | $451,296 | 15:57:15 19/07/2026 |
| 24 |  BloFin |
YFI/USDT | $2,123.45 | $395,269 | 15:57:07 19/07/2026 |
| 25 |  KCEX |
YFI/USDT | $2,118.45 | $354,994 | 15:57:15 19/07/2026 |
| 26 |  Bitcastle |
YFI/USDT | $2,115.78 | $320,102 | 16:00:18 19/07/2026 |
| 27 |  HTX |
YFI/USDT | $2,119.28 | $313,428 | 15:56:24 19/07/2026 |
| 28 |  CRMClick |
YFI/USDT | $2,116.49 | $311,615 | 16:00:07 19/07/2026 |
| 29 |  Phemex |
YFI/USDT | $2,123.43 | $301,472 | 15:57:12 19/07/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,122.48 | $275,141 | 15:54:18 19/07/2026 |
| 31 | Phemex |
YFI/USDT | $2,119.44 | $266,883 | 15:57:15 19/07/2026 |
| 32 |  B2Z Exchange |
YFI/USD | $2,119.54 | $253,336 | 16:00:15 19/07/2026 |
| 33 |  BTSE |
YFI/USDT | $2,123.38 | $252,496 | 15:54:15 19/07/2026 |
| 34 |  BitradeX |
YFI/USDT | $2,120.45 | $251,745 | 15:57:10 19/07/2026 |
| 35 |  BTCC |
YFI/USDT | $2,125.45 | $249,825 | 15:57:12 19/07/2026 |
| 36 |  4E |
YFI/USDT | $2,121.44 | $247,469 | 15:57:12 19/07/2026 |
| 37 |  BITmarkets |
YFI/USDT | $2,118.82 | $237,468 | 16:00:15 19/07/2026 |
| 38 |  Bitazza |
YFI/USDT | $2,118.78 | $223,239 | 16:00:12 19/07/2026 |
| 39 |  CoinW |
YFI/USDT | $2,127.31 | $219,776 | 15:54:08 19/07/2026 |
| 40 |  MEXC |
YFI/USDT | $2,121.44 | $210,848 | 15:54:16 19/07/2026 |
| 41 |  Coinlocally |
YFI/USDT | $2,122.42 | $208,595 | 13:48:07 14/07/2026 |
| 42 |  Gate |
YFI/USDT | $2,127.26 | $203,136 | 15:54:19 19/07/2026 |
| 43 | Ourbit |
YFI/USDT | $2,124.25 | $200,836 | 15:57:11 19/07/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,117.84 | $198,333 | 15:57:16 19/07/2026 |
| 45 |  Azbit |
YFI/USDT | $2,130.50 | $198,100 | 15:48:08 19/07/2026 |
| 46 | WhiteBIT |
YFI/USDT | $2,120.58 | $174,653 | 15:57:09 19/07/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,118.45 | $169,069 | 15:57:13 19/07/2026 |
| 48 |  OKX |
YFI/USDT | $2,126.47 | $163,733 | 15:56:24 19/07/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,119.45 | $160,112 | 15:57:15 19/07/2026 |
| 50 |  Bitbase |
YFI/USDT | $2,125.43 | $138,547 | 15:54:08 19/07/2026 |
| 51 |  BVOX |
YFI/USDT | $2,122.44 | $132,917 | 15:57:07 19/07/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,120.78 | $108,932 | 16:00:11 19/07/2026 |
| 53 | Bybit |
YFI/USDT | $2,125.22 | $107,638 | 15:54:12 19/07/2026 |
| 54 | Bitbase |
YFI/USDT | $2,119.51 | $107,503 | 15:57:18 19/07/2026 |
| 55 |  KuCoin |
YFI/USDT | $2,115.48 | $98,315.85 | 15:54:19 19/07/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $2,126.43 | $92,658.76 | 15:56:29 19/07/2026 |
| 57 | BlockFin |
YFI/USDT | $2,116.78 | $81,455.43 | 16:00:15 19/07/2026 |
| 58 | Bitunix |
YFI/USDT | $2,124.48 | $77,419.10 | 15:54:11 19/07/2026 |
| 59 |  Pionex |
YFI/USDT | $2,122.45 | $77,342.15 | 15:57:12 19/07/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,120.76 | $72,365.75 | 16:00:07 19/07/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,120.71 | $72,364.14 | 16:00:10 19/07/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,120.65 | $72,362.13 | 16:00:07 19/07/2026 |
| 63 |  VinDAX |
YFI/USDT | $2,120.78 | $72,351.98 | 16:00:12 19/07/2026 |
| 64 |  Picol |
YFI/USDT | $2,118.76 | $68,219.47 | 16:00:11 19/07/2026 |
| 65 | MEXC |
YFI/USDT | $2,126.92 | $66,302.04 | 15:54:09 19/07/2026 |
| 66 |  GroveX |
YFI/USDT | $2,130.70 | $64,347.48 | 16:00:07 19/07/2026 |
| 67 |  XXKK |
YFI/USDT | $2,119.81 | $62,629.97 | 16:00:08 19/07/2026 |
| 68 |  Tapbit |
YFI/USDT | $2,121.45 | $59,838.93 | 15:57:09 19/07/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,119.41 | $54,461.80 | 16:00:08 19/07/2026 |
| 70 | BITmarkets |
YFI/USD | $2,119.41 | $54,461.80 | 16:00:12 19/07/2026 |
| 71 |  Kraken |
YFI/USD | $2,118.90 | $51,728.69 | 15:59:23 19/07/2026 |
| 72 | BingX |
YFI/USDT | $2,121.44 | $45,510.42 | 15:57:11 19/07/2026 |
| 73 |  Bithumb |
YFI/KRW | $2,082.31 | $45,493.60 | 15:59:54 19/07/2026 |
| 74 |  DigiFinex |
YFI/USDT | $2,127.38 | $45,253.21 | 15:54:10 19/07/2026 |
| 75 |  LeveX |
YFI/USDT | $2,119.06 | $43,134.35 | 16:00:16 19/07/2026 |
| 76 |  BitTap |
YFI/USDT | $2,120.47 | $42,131.05 | 15:54:16 19/07/2026 |
| 77 |  Bitvavo |
YFI/EUR | $2,130.83 | $41,050.02 | 15:57:11 19/07/2026 |
| 78 | Pionex |
YFI/USDT | $2,118.44 | $40,635.13 | 15:57:16 19/07/2026 |
| 79 | KuCoin |
YFI/USDT | $2,128.21 | $39,269.36 | 15:52:53 19/07/2026 |
| 80 | BloFin |
YFI/USDT | $2,119.45 | $34,049.44 | 15:57:16 19/07/2026 |
| 81 |  Curve (Ethereum) |
YFI/WETH | $2,115.15 | $32,905.74 | 12:56:23 19/07/2026 |
| 82 |  LATOKEN |
YFI/USDT | $2,132.09 | $28,984.06 | 15:57:10 19/07/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,118.71 | $26,795.31 | 16:00:09 19/07/2026 |
| 84 |  Hibt |
YFI/USDT | $2,121.44 | $24,988.74 | 15:57:08 19/07/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,129.34 | $21,170.53 | 15:57:09 19/07/2026 |
| 86 |  BitKan |
YFI/USDT | $2,130.70 | $19,241.86 | 16:00:10 19/07/2026 |
| 87 |  XBO.com |
YFI/USDT | $2,130.70 | $18,070.27 | 16:00:10 19/07/2026 |
| 88 |  Gemini |
YFI/USD | $2,111.22 | $17,866.11 | 15:59:53 19/07/2026 |
| 89 | Gate |
YFI/USDT | $2,118.98 | $16,775.39 | 15:56:24 19/07/2026 |
| 90 |  ICRYPEX |
YFI/ICPX | $2,130.31 | $14,783.33 | 16:00:08 19/07/2026 |
| 91 |  ZKE |
YFI/USDT | $2,120.42 | $14,632.92 | 16:00:09 19/07/2026 |
| 92 |  NexDAX |
YFI/USDT | $2,117.54 | $12,371.95 | 16:00:21 19/07/2026 |
| 93 |  Crypto.com Exchange |
YFI/USD | $2,120.59 | $12,371.73 | 15:51:08 19/07/2026 |
| 94 |  Cryptomus |
YFI/USDT | $2,117.14 | $11,837.98 | 16:00:10 19/07/2026 |
| 95 | WhiteBIT |
YFI/UAH | $2,052.52 | $11,633.12 | 15:57:09 19/07/2026 |
| 96 | LeveX |
YFI/USDT | $2,115.71 | $10,784.19 | 16:00:07 19/07/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,121.83 | $10,501.11 | 16:00:12 19/07/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $2,121.83 | $10,501.11 | 16:00:08 19/07/2026 |
| 99 | BTSE |
YFI/USDT | $2,129.22 | $10,449.57 | 15:54:07 19/07/2026 |
| 100 |  CoinDCX |
YFI/INR | $2,207.93 | $9,924.80 | 16:00:08 19/07/2026 |
| 101 | OKX |
YFI/USDC | $2,124.78 | $8,388.16 | 15:56:24 19/07/2026 |
| 102 |  CoinEx |
YFI/USDT | $2,127.11 | $7,993.57 | 15:59:23 19/07/2026 |
| 103 |  Bitcoiva |
YFI/INR | $2,192.57 | $7,022.58 | 16:00:08 19/07/2026 |
| 104 |  Aster |
YFI/USDT | $2,117.48 | $5,811.34 | 15:54:15 19/07/2026 |
| 105 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,103.51 | $5,173.96 | 12:53:59 19/07/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,132.89 | $5,123.63 | 15:36:47 19/07/2026 |
| 107 | OKX |
YFI/EUR | $2,106.09 | $4,735.36 | 15:56:24 19/07/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,120.84 | $4,302.16 | 15:59:11 19/07/2026 |
| 109 | Kraken |
YFI/EUR | $2,119.28 | $4,229.04 | 15:59:23 19/07/2026 |
| 110 |  Bit2Me |
YFI/EUR | $2,119.28 | $4,113.82 | 15:57:08 19/07/2026 |
| 111 |  Bitso |
YFI/USD | $2,114.00 | $3,705.76 | 15:59:57 19/07/2026 |
| 112 | Bitcoiva |
YFI/USDT | $2,121.71 | $2,802.68 | 16:00:08 19/07/2026 |
| 113 | CoinDCX |
YFI/USDT | $2,119.71 | $2,379.48 | 16:00:08 19/07/2026 |
| 114 |  Indodax |
YFI/IDR | $2,046.90 | $2,029.89 | 15:59:53 19/07/2026 |
| 115 | Bitrue |
YFI/USDT | $2,121.45 | $1,692.86 | 15:57:10 19/07/2026 |
| 116 |  Dzengi.com |
YFI/USD | $2,113.40 | $1,303.78 | 16:00:09 19/07/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,128.55 | $977.76 | 15:35:47 19/07/2026 |
| 118 |  Binance.US |
YFI/USDT | $2,192.25 | $798.69 | 23:24:53 17/07/2026 |
| 119 | Crypto.com Exchange |
YFI/USD | $2,117.29 | $688.83 | 15:30:23 19/07/2026 |
| 120 |  Foxbit |
YFI/BRL | $2,133.34 | $681.61 | 16:00:10 19/07/2026 |
| 121 |  MAX Exchange |
YFI/TWD | $2,130.50 | $639.15 | 15:57:11 19/07/2026 |
| 122 | BITmarkets |
YFI/USDC | $2,130.72 | $603.59 | 16:00:12 19/07/2026 |
| 123 | B2Z Exchange |
YFI/USDC | $2,130.73 | $603.59 | 16:00:08 19/07/2026 |
| 124 |  Binance TH |
YFI/USDT | $2,121.44 | $567.03 | 15:57:10 19/07/2026 |
| 125 |  TRIV |
YFI/IDR | $2,124.38 | $438.64 | 16:00:11 19/07/2026 |
| 126 | TRIV |
YFI/USDT | $2,117.71 | $437.26 | 16:00:11 19/07/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,116.91 | $334.15 | 14:00:21 19/07/2026 |
| 128 |  Kinesis Money |
YFI/C1USD | $2,113.37 | $225.47 | 16:00:12 19/07/2026 |
| 129 | Bitazza |
YFI/THB | $2,105.10 | $156.90 | 16:00:12 19/07/2026 |
| 130 |  CoinJar |
YFI/AUD | $2,107.96 | $147.56 | 16:00:58 19/07/2026 |
| 131 | CoinJar |
YFI/USDC | $2,106.85 | $147.48 | 16:00:58 19/07/2026 |
| 132 | BITmarkets |
YFI/IDR | $2,124.94 | $132.49 | 16:00:12 19/07/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,118.69 | $117.81 | 14:00:20 19/07/2026 |
| 134 |  5DAX |
YFI/USDT | $2,122.44 | $109.47 | 15:57:08 19/07/2026 |
| 135 |  Bitkub |
YFI/THB | $2,169.55 | $83.10 | 15:57:11 19/07/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,112.98 | $57.15 | 12:50:47 19/07/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,129.49 | $53.66 | 15:57:12 19/07/2026 |
| 138 | Coinbase Exchange |
YFI/BTC | $2,113.58 | $24.56 | 15:56:29 19/07/2026 |
| 139 |  WazirX |
YFI/INR | $2,114.60 | $23.91 | 16:00:12 19/07/2026 |
| 140 | WazirX |
YFI/USDT | $2,093.75 | $23.68 | 16:00:12 19/07/2026 |
| 141 |  Reku |
YFI/IDR | $2,034.28 | $21.69 | 16:00:11 19/07/2026 |
| 142 |  ZebPay |
YFI/INR | $2,204.07 | $19.63 | 16:00:11 19/07/2026 |
| 143 |  EXMO.ME |
YFI/USDT | $2,028.48 | $6.91 | 20:24:11 15/07/2026 |
| 144 |  EXMO |
YFI/USDT | $2,028.17 | $6.91 | 20:24:11 15/07/2026 |
| 145 |  Unocoin |
YFI/INR | $1,878.71 | $2.63 | 16:00:11 19/07/2026 |
| 146 |  Mercado Bitcoin |
YFI/BRL | $2,730.34 | $1.95 | 15:57:07 19/07/2026 |
| 147 |  GOPAX |
YFI/KRW | $2,562.90 | $0.06720 | 16:00:10 19/07/2026 |
| 148 |  Poloniex |
YFI/USDT | $1,627.21 | $0 | 15:59:23 19/07/2026 |
| 149 | HitBTC |
YFI/BTC | $1,907.95 | $0 | 16:00:10 19/07/2026 |
| 150 | HitBTC |
YFI/USDC | $2,519.19 | $0 | 16:00:10 19/07/2026 |
| 151 |  YoBit |
YFI/BTC | $2,380.62 | $0 | 16:00:09 19/07/2026 |
| 152 |  Independent Reserve |
YFI/AUD | $2,117.51 | $0 | 16:00:08 19/07/2026 |
| 153 | Independent Reserve |
YFI/NZD | $2,119.99 | $0 | 16:00:08 19/07/2026 |
| 154 | Independent Reserve |
YFI/USD | $2,126.22 | $0 | 16:00:08 19/07/2026 |
| 155 |  Korbit |
YFI/KRW | $2,005.01 | $0 | 15:57:10 19/07/2026 |
| 156 |  Bitbns |
YFI/INR | $894.90 | $0 | 16:00:07 19/07/2026 |
| 157 | CoinJar |
YFI/GBP | $2,671.22 | $0 | 16:00:58 19/07/2026 |
| 158 | CoinJar |
YFI/USD | $2,071.00 | $0 | 16:00:58 19/07/2026 |
| 159 |  Tokocrypto |
YFI/USDT | $2,121.45 | $0 | 15:57:10 19/07/2026 |
| 160 | FMFW.io |
YFI/BTC | $1,907.86 | $0 | 16:00:07 19/07/2026 |
| 161 | FMFW.io |
YFI/USDC | $2,519.31 | $0 | 16:00:07 19/07/2026 |
| 162 |  Giottus |
YFI/INR | $1,790.16 | $0 | 15:45:07 19/07/2026 |
| 163 | Giottus |
YFI/USDT | $2,130.52 | $0 | 15:45:07 19/07/2026 |
| 164 | Bitazza |
YFI/BTC | $8,479.03 | $0 | 16:00:12 19/07/2026 |
| 165 |  WOO X |
YFI/USDT | $2,121.48 | $0 | 15:54:15 19/07/2026 |
| 166 |  Young Platform |
YFI/EUR | $2,121.56 | $0 | 16:00:10 19/07/2026 |
| 167 | Coinlocally |
YFI/USDT | $2,115.71 | $0 | 08:57:16 16/07/2026 |
| 168 |  EasiCoin |
YFI/USDT | $2,171.04 | $0 | 16:57:11 16/07/2026 |
| 169 |  ADEN |
YFI/USDT | $2,115.39 | $0 | 16:00:53 19/07/2026 |
| 170 |  Gate US |
YFI/USDT | $2,118.06 | $0 | 16:00:11 19/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 19/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,555,432 với tỷ giá $2,116.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.