Yearn YFI
Xếp hạng #193
03:13:00 25/08/2026
Giá Yearn (YFI)
$2,332.25 -0.14%
0.02966 BTC
60,165,148 VND
Thấp: $2,274.86
Cao: $2,396.77
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,333.61 | $113,254,591 | 03:00:16 25/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,332.67 | $12,183,780 | 02:57:20 25/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,335.59 | $11,302,741 | 02:57:07 25/08/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,333.59 | $9,026,934 | 02:57:10 25/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,335.20 | $8,428,904 | 03:00:17 25/08/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,335.20 | $8,428,848 | 03:00:17 25/08/2026 |
| 7 |  Koinbay |
YFI/USDT | $2,332.56 | $8,426,297 | 02:57:15 25/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,329.08 | $3,996,909 | 02:48:15 25/08/2026 |
| 9 |  KCEX |
YFI/USDT | $2,332.56 | $3,164,347 | 02:57:15 25/08/2026 |
| 10 |  Binance |
YFI/USDT | $2,329.73 | $3,009,060 | 02:54:17 25/08/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,333.78 | $2,999,214 | 02:51:15 25/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,333.47 | $1,595,859 | 03:00:11 25/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,337.60 | $1,442,611 | 02:48:11 25/08/2026 |
| 14 |  MEXC |
YFI/USDT | $2,328.90 | $559,544 | 02:54:17 25/08/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,336.55 | $481,832 | 02:57:09 25/08/2026 |
| 16 | Binance |
YFI/USDT | $2,332.66 | $398,713 | 02:56:42 25/08/2026 |
| 17 |  P2B |
YFI/USDT | $2,337.78 | $341,755 | 02:51:11 25/08/2026 |
| 18 |  BloFin |
YFI/USDT | $2,329.70 | $287,204 | 02:54:10 25/08/2026 |
| 19 |  HTX |
YFI/USDT | $2,311.71 | $279,177 | 02:59:25 25/08/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,311.52 | $279,122 | 03:00:09 25/08/2026 |
| 21 |  Bitcastle |
YFI/USDT | $2,332.61 | $257,736 | 03:00:20 25/08/2026 |
| 22 |  Bitazza |
YFI/USDT | $2,335.50 | $253,400 | 03:00:08 25/08/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,332.70 | $246,991 | 02:54:11 25/08/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,340.97 | $228,652 | 02:48:07 25/08/2026 |
| 25 |  Bitbase |
YFI/USDT | $2,341.72 | $215,892 | 02:33:11 25/08/2026 |
| 26 |  Phemex |
YFI/USDT | $2,335.59 | $215,406 | 02:57:08 25/08/2026 |
| 27 |  OKX |
YFI/USDT | $2,336.43 | $213,550 | 02:56:53 25/08/2026 |
| 28 |  BTSE |
YFI/USDT | $2,332.91 | $212,941 | 02:57:15 25/08/2026 |
| 29 |  Coinbase Exchange |
YFI/USD | $2,334.36 | $209,332 | 02:56:59 25/08/2026 |
| 30 | Bitbase |
YFI/USDT | $2,333.60 | $203,651 | 02:48:18 25/08/2026 |
| 31 |  B2Z Exchange |
YFI/USD | $2,334.58 | $202,619 | 03:00:15 25/08/2026 |
| 32 |  BITmarkets |
YFI/USDT | $2,333.31 | $202,509 | 03:00:15 25/08/2026 |
| 33 |  Bitunix |
YFI/USDT | $2,329.73 | $202,085 | 02:54:16 25/08/2026 |
| 34 |  BTCC |
YFI/USDT | $2,332.59 | $199,934 | 02:57:07 25/08/2026 |
| 35 |  4E |
YFI/USDT | $2,339.05 | $197,346 | 03:00:07 25/08/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,334.37 | $196,292 | 02:57:17 25/08/2026 |
| 37 |  Azbit |
YFI/USDT | $2,335.59 | $173,450 | 02:57:07 25/08/2026 |
| 38 |  Ourbit |
YFI/USDT | $2,333.59 | $159,450 | 02:57:10 25/08/2026 |
| 39 | BlockFin |
YFI/USDT | $2,332.67 | $157,045 | 02:57:15 25/08/2026 |
| 40 |  CoinW |
YFI/USDT | $2,334.83 | $144,875 | 02:57:07 25/08/2026 |
| 41 |  BVOX |
YFI/USDT | $2,333.59 | $142,141 | 02:57:10 25/08/2026 |
| 42 |  Bybit |
YFI/USDT | $2,339.70 | $125,468 | 02:54:08 25/08/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,329.56 | $120,663 | 02:57:13 25/08/2026 |
| 44 |  AlphaX |
YFI/USDT | $2,335.05 | $107,985 | 03:00:18 25/08/2026 |
| 45 |  Bithumb |
YFI/KRW | $2,305.41 | $100,394 | 02:59:54 25/08/2026 |
| 46 |  KuCoin |
YFI/USDT | $2,334.73 | $99,366.47 | 02:54:19 25/08/2026 |
| 47 |  Bitvavo |
YFI/EUR | $2,325.87 | $99,013.99 | 02:57:08 25/08/2026 |
| 48 |  BYDFi |
YFI/USDT | $2,333.50 | $86,363.98 | 03:00:08 25/08/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,330.52 | $77,850.16 | 02:57:15 25/08/2026 |
| 50 |  VinDAX |
YFI/USDT | $2,332.50 | $73,673.95 | 03:00:09 25/08/2026 |
| 51 | Bitunix |
YFI/USDT | $2,334.55 | $72,162.49 | 02:57:09 25/08/2026 |
| 52 | WhiteBIT |
YFI/EUR | $2,341.76 | $68,876.38 | 02:48:07 25/08/2026 |
| 53 | KuCoin |
YFI/USDT | $2,326.04 | $68,757.61 | 02:55:53 25/08/2026 |
| 54 |  GroveX |
YFI/USDT | $2,332.60 | $67,367.86 | 03:00:07 25/08/2026 |
| 55 |  Pionex |
YFI/USDT | $2,333.59 | $61,005.90 | 02:57:11 25/08/2026 |
| 56 | MEXC |
YFI/USDT | $2,332.60 | $60,262.64 | 02:54:07 25/08/2026 |
| 57 |  XXKK |
YFI/USDT | $2,333.95 | $59,131.91 | 02:57:09 25/08/2026 |
| 58 |  x.me Exchange |
YFI/USDT | $2,334.59 | $58,321.72 | 02:57:10 25/08/2026 |
| 59 |  Gate |
YFI/USDT | $2,336.13 | $57,488.29 | 02:54:19 25/08/2026 |
| 60 |  Picol |
YFI/USDT | $2,333.50 | $53,791.84 | 03:00:08 25/08/2026 |
| 61 | BingX |
YFI/USDT | $2,333.73 | $53,617.56 | 02:54:11 25/08/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,334.59 | $52,473.16 | 02:57:07 25/08/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,332.60 | $49,690.32 | 03:00:07 25/08/2026 |
| 64 |  HitBTC |
YFI/USDT | $2,332.50 | $49,688.15 | 03:00:08 25/08/2026 |
| 65 |  FMFW.io |
YFI/USD | $2,332.50 | $49,688.15 | 03:00:07 25/08/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,339.90 | $48,702.24 | 03:00:09 25/08/2026 |
| 67 | BITmarkets |
YFI/USD | $2,339.90 | $48,701.88 | 03:00:07 25/08/2026 |
| 68 |  BitTap |
YFI/USDT | $2,337.05 | $47,894.94 | 03:00:16 25/08/2026 |
| 69 | WhiteBIT |
YFI/UAH | $2,275.05 | $45,093.33 | 02:48:07 25/08/2026 |
| 70 |  DigiFinex |
YFI/USDT | $2,332.80 | $42,531.29 | 03:00:07 25/08/2026 |
| 71 | Bitcastle |
YFI/USDT | $2,337.05 | $39,157.72 | 03:00:10 25/08/2026 |
| 72 |  LATOKEN |
YFI/USDT | $2,344.78 | $37,978.07 | 02:48:09 25/08/2026 |
| 73 | KTX |
YFI/USDT | $2,334.50 | $37,188.45 | 03:00:09 25/08/2026 |
| 74 |  LeveX |
YFI/USDT | $2,335.61 | $35,573.92 | 03:00:16 25/08/2026 |
| 75 | Pionex |
YFI/USDT | $2,333.67 | $30,787.52 | 02:57:16 25/08/2026 |
| 76 | BloFin |
YFI/USDT | $2,328.73 | $28,304.99 | 02:54:16 25/08/2026 |
| 77 | KCEX |
YFI/USDT | $2,334.69 | $26,106.60 | 02:57:10 25/08/2026 |
| 78 |  EasiCoin |
YFI/USDT | $2,337.60 | $25,854.85 | 03:00:12 25/08/2026 |
| 79 |  CoinDCX |
YFI/INR | $2,392.53 | $23,643.30 | 03:00:11 25/08/2026 |
| 80 |  XBO.com |
YFI/USDT | $2,328.56 | $23,401.52 | 02:57:09 25/08/2026 |
| 81 |  Revolut X |
YFI/USD | $2,338.18 | $22,213.37 | 03:00:07 25/08/2026 |
| 82 |  Kraken |
YFI/EUR | $2,325.23 | $21,823.42 | 02:59:25 25/08/2026 |
| 83 |  Bit2Me |
YFI/EUR | $2,325.52 | $21,501.33 | 02:57:08 25/08/2026 |
| 84 |  Cryptomus |
YFI/USDT | $2,326.51 | $21,093.95 | 03:00:15 25/08/2026 |
| 85 |  BitKan |
YFI/USDT | $2,330.50 | $19,991.79 | 03:00:08 25/08/2026 |
| 86 |  Hibt |
YFI/USDT | $2,332.59 | $19,926.93 | 02:57:10 25/08/2026 |
| 87 |  CoinEx |
YFI/USDT | $2,334.22 | $19,522.00 | 02:59:23 25/08/2026 |
| 88 |  Curve (Ethereum) |
YFI/WETH | $2,344.84 | $15,603.09 | 22:57:35 24/08/2026 |
| 89 |  Crypto.com Exchange |
YFI/USD | $2,332.86 | $13,711.62 | 02:57:08 25/08/2026 |
| 90 |  NexDAX |
YFI/USDT | $2,334.50 | $13,339.96 | 03:00:09 25/08/2026 |
| 91 | LeveX |
YFI/USDT | $2,338.05 | $12,900.74 | 03:00:11 25/08/2026 |
| 92 | Kraken |
YFI/USD | $2,342.40 | $10,705.44 | 02:59:54 25/08/2026 |
| 93 | Gate |
YFI/USDT | $2,333.20 | $10,672.42 | 02:56:24 25/08/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,339.61 | $10,248.71 | 03:00:09 25/08/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,339.51 | $10,248.63 | 03:00:07 25/08/2026 |
| 96 | BTSE |
YFI/USDT | $2,336.59 | $10,215.79 | 02:57:10 25/08/2026 |
| 97 |  ZKE |
YFI/USDT | $2,335.50 | $9,755.32 | 03:00:09 25/08/2026 |
| 98 |  Bitcoiva |
YFI/INR | $2,429.23 | $7,884.89 | 03:00:08 25/08/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,343.69 | $7,884.63 | 00:42:35 25/08/2026 |
| 100 |  Bitkub |
YFI/THB | $2,460.07 | $7,169.66 | 02:57:09 25/08/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,344.20 | $6,752.81 | 00:44:35 25/08/2026 |
| 102 |  Foxbit |
YFI/BRL | $2,357.94 | $6,153.42 | 03:00:11 25/08/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,365.54 | $5,286.03 | 22:35:35 24/08/2026 |
| 104 |  Aster |
YFI/USDT | $2,345.65 | $4,664.92 | 02:54:15 25/08/2026 |
| 105 | OKX |
YFI/USDC | $2,334.54 | $3,377.70 | 02:56:24 25/08/2026 |
| 106 | Bitcoiva |
YFI/USDT | $2,337.50 | $3,231.85 | 03:00:08 25/08/2026 |
| 107 |  Reku |
YFI/IDR | $2,346.85 | $3,180.54 | 03:00:09 25/08/2026 |
| 108 | OKX |
YFI/EUR | $2,331.36 | $2,968.09 | 02:56:24 25/08/2026 |
| 109 | CoinDCX |
YFI/USDT | $2,332.50 | $2,274.50 | 03:00:11 25/08/2026 |
| 110 | OKX |
YFI/USD | $2,341.00 | $1,346.90 | 02:56:24 25/08/2026 |
| 111 |  MAX Exchange |
YFI/TWD | $2,443.44 | $1,198.99 | 02:57:14 25/08/2026 |
| 112 | Bitrue |
YFI/USDT | $2,333.59 | $1,133.65 | 02:57:10 25/08/2026 |
| 113 |  Binance TH |
YFI/USDT | $2,332.59 | $1,082.38 | 02:57:09 25/08/2026 |
| 114 | Bitazza |
YFI/THB | $2,329.97 | $1,067.14 | 03:00:08 25/08/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,339.94 | $918.40 | 03:00:09 25/08/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,339.86 | $918.40 | 03:00:07 25/08/2026 |
| 117 |  Gemini |
YFI/USD | $2,345.23 | $915.61 | 02:59:23 25/08/2026 |
| 118 | Crypto.com Exchange |
YFI/USD | $2,335.54 | $744.64 | 00:54:17 25/08/2026 |
| 119 |  Coinstore |
YFI/USDT | $2,334.59 | $735.36 | 02:57:10 25/08/2026 |
| 120 |  Dzengi |
YFI/USD | $2,313.70 | $494.34 | 03:00:10 25/08/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,324.09 | $455.22 | 20:34:35 24/08/2026 |
| 122 |  Indodax |
YFI/IDR | $2,507.29 | $448.52 | 02:59:55 25/08/2026 |
| 123 |  CoinJar |
YFI/AUD | $2,293.84 | $414.82 | 03:00:08 25/08/2026 |
| 124 |  TRIV |
YFI/IDR | $2,338.01 | $224.18 | 03:00:11 25/08/2026 |
| 125 | TRIV |
YFI/USDT | $2,332.50 | $223.65 | 03:00:11 25/08/2026 |
| 126 |  Variational |
YFI/USDC | $2,332.59 | $213.87 | 03:03:16 25/08/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,349.64 | $195.58 | 22:44:39 24/08/2026 |
| 128 | CoinJar |
YFI/USDC | $2,305.97 | $184.48 | 03:00:08 25/08/2026 |
| 129 |  Mercado Bitcoin |
YFI/BRL | $2,328.97 | $159.04 | 02:57:08 25/08/2026 |
| 130 | Coinbase Exchange |
YFI/BTC | $2,352.90 | $158.95 | 02:56:59 25/08/2026 |
| 131 |  5DAX |
YFI/USDT | $2,334.59 | $129.94 | 02:57:11 25/08/2026 |
| 132 | BITmarkets |
YFI/IDR | $2,331.88 | $118.23 | 03:00:07 25/08/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,359.89 | $87.29 | 22:44:39 24/08/2026 |
| 134 |  Tokocrypto |
YFI/USDT | $2,332.59 | $34.94 | 02:57:08 25/08/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,563.59 | $12.88 | 02:57:07 25/08/2026 |
| 136 |  ZebPay |
YFI/INR | $2,441.99 | $8.28 | 03:00:07 25/08/2026 |
| 137 |  Binance.US |
YFI/USDT | $2,451.67 | $6.87 | 02:59:53 25/08/2026 |
| 138 |  Unocoin |
YFI/INR | $1,890.08 | $2.65 | 03:00:09 25/08/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,371.07 | $1.95 | 04:09:35 24/08/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,757.38 | $0.07230 | 03:00:08 25/08/2026 |
| 141 |  Poloniex |
YFI/USDT | $1,628.08 | $0 | 02:59:23 25/08/2026 |
| 142 | HitBTC |
YFI/BTC | $2,574.28 | $0 | 03:00:08 25/08/2026 |
| 143 | HitBTC |
YFI/USDC | $2,519.08 | $0 | 03:00:08 25/08/2026 |
| 144 |  YoBit |
YFI/BTC | $2,900.99 | $0 | 03:00:12 25/08/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,287.41 | $0 | 03:00:08 25/08/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,273.28 | $0 | 03:00:08 25/08/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,281.60 | $0 | 03:00:08 25/08/2026 |
| 148 |  Korbit |
YFI/KRW | $2,710.72 | $0 | 02:57:07 25/08/2026 |
| 149 |  Bitbns |
YFI/INR | $900.15 | $0 | 02:54:11 25/08/2026 |
| 150 |  BitMart |
YFI/USDT | $2,058.26 | $0 | 03:00:15 25/08/2026 |
| 151 |  WazirX |
YFI/INR | $2,610.60 | $0 | 03:00:08 25/08/2026 |
| 152 | WazirX |
YFI/USDT | $2,240.14 | $0 | 03:00:08 25/08/2026 |
| 153 | CoinJar |
YFI/GBP | $1,986.96 | $0 | 03:00:08 25/08/2026 |
| 154 | CoinJar |
YFI/USD | $2,229.00 | $0 | 03:00:08 25/08/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,574.77 | $0 | 03:00:07 25/08/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,519.08 | $0 | 03:00:07 25/08/2026 |
| 157 |  Giottus |
YFI/INR | $2,050.16 | $0 | 02:51:08 25/08/2026 |
| 158 | Giottus |
YFI/USDT | $2,338.03 | $0 | 02:51:08 25/08/2026 |
| 159 | Bitazza |
YFI/BTC | $10,331.05 | $0 | 03:00:08 25/08/2026 |
| 160 |  WOO X |
YFI/USDT | $2,333.67 | $0 | 02:57:15 25/08/2026 |
| 161 |  ICRYPEX |
YFI/ICPX | $2,264.17 | $0 | 03:00:10 25/08/2026 |
| 162 |  Young Platform |
YFI/EUR | $2,334.85 | $0 | 02:57:07 25/08/2026 |
| 163 |  ADEN |
YFI/USDT | $2,335.29 | $0 | 03:00:56 25/08/2026 |
| 164 |  Gate US |
YFI/USDT | $2,334.90 | $0 | 03:00:07 25/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 25/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,254,591 với tỷ giá $2,333.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.