yearn.finance YFI
Xếp hạng #194
10:48:00 11/04/2026
Giá yearn.finance (YFI)
$2,580.31 3.03%
0.03535 BTC
69,314,869 VND
Thấp: $2,489.74
Cao: $2,591.91
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,578.85 | $95,051,401 | 10:00:09 11/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,576.76 | $33,470,941 | 10:00:15 11/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,577.77 | $31,247,613 | 10:00:15 11/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,574.06 | $12,418,517 | 09:57:17 11/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,578.96 | $11,228,809 | 09:57:08 11/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,751.06 | $9,806,012 | 09:57:15 11/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,576.76 | $9,269,555 | 10:00:17 11/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,572.95 | $9,267,942 | 09:54:16 11/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,577.18 | $7,336,675 | 10:00:16 11/04/2026 |
| 10 | KTX |
YFI/USDT | $2,580.85 | $2,678,343 | 10:00:09 11/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,573.90 | $2,035,269 | 09:57:15 11/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,573.82 | $1,740,610 | 09:54:15 11/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,574.78 | $1,674,611 | 10:00:16 11/04/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,577.77 | $1,663,569 | 10:00:19 11/04/2026 |
| 15 |  Binance |
YFI/USDT | $2,572.96 | $1,535,695 | 09:54:16 11/04/2026 |
| 16 |  Batonex |
YFI/USDT | $2,577.77 | $1,476,321 | 10:00:16 11/04/2026 |
| 17 |  Bibox |
YFI/USDT | $4,987.92 | $1,271,921 | 10:00:09 11/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,576.84 | $1,064,969 | 10:00:08 11/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,576.96 | $923,103 | 09:57:10 11/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,576.78 | $746,648 | 10:00:15 11/04/2026 |
| 21 |  BTCC |
YFI/USDT | $2,577.90 | $676,078 | 09:57:16 11/04/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,574.90 | $619,820 | 09:57:15 11/04/2026 |
| 23 |  HTX |
YFI/USDT | $2,579.85 | $512,482 | 09:59:54 11/04/2026 |
| 24 |  Phemex |
YFI/USDT | $2,575.90 | $423,675 | 09:57:10 11/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,578.98 | $406,565 | 09:57:10 11/04/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,574.82 | $387,246 | 09:54:07 11/04/2026 |
| 27 |  BitradeX |
YFI/USDT | $2,578.96 | $329,186 | 09:57:08 11/04/2026 |
| 28 |  MEXC |
YFI/USDT | $2,574.06 | $325,067 | 09:57:15 11/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,576.96 | $322,142 | 09:57:10 11/04/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,582.85 | $303,148 | 10:00:07 11/04/2026 |
| 31 |  BTSE |
YFI/USDT | $2,573.28 | $302,150 | 09:57:15 11/04/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,578.85 | $293,298 | 10:00:08 11/04/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,580.79 | $290,218 | 10:00:15 11/04/2026 |
| 34 |  BITmarkets |
YFI/USDT | $2,579.77 | $290,103 | 10:00:15 11/04/2026 |
| 35 | Binance |
YFI/USDT | $2,578.82 | $284,473 | 09:56:42 11/04/2026 |
| 36 |  P2B |
YFI/USDT | $2,578.96 | $256,426 | 09:54:14 11/04/2026 |
| 37 |  Bitazza |
YFI/USDT | $2,580.85 | $248,971 | 10:00:08 11/04/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,575.36 | $185,771 | 09:57:17 11/04/2026 |
| 39 |  BloFin |
YFI/USDT | $2,575.96 | $182,233 | 09:57:08 11/04/2026 |
| 40 |  Coinbase Exchange |
YFI/USD | $2,578.35 | $170,664 | 09:56:59 11/04/2026 |
| 41 |  BVOX |
YFI/USDT | $2,578.96 | $153,600 | 09:57:09 11/04/2026 |
| 42 | BTCC |
YFI/USDT | $2,578.96 | $142,244 | 09:57:10 11/04/2026 |
| 43 |  4E |
YFI/USDT | $2,580.85 | $140,815 | 10:00:09 11/04/2026 |
| 44 |  CoinW |
YFI/USDT | $2,579.83 | $137,614 | 09:57:10 11/04/2026 |
| 45 | Coinlocally |
YFI/USDT | $2,580.85 | $127,007 | 10:00:09 11/04/2026 |
| 46 |  XXKK |
YFI/USDT | $2,579.75 | $124,685 | 10:00:07 11/04/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,572.84 | $123,368 | 10:00:10 11/04/2026 |
| 48 | MEXC |
YFI/USDT | $2,590.44 | $123,250 | 09:42:07 11/04/2026 |
| 49 |  Ourbit |
YFI/USDT | $2,579.06 | $115,311 | 09:57:09 11/04/2026 |
| 50 | Phemex |
YFI/USDT | $2,574.06 | $109,836 | 09:57:16 11/04/2026 |
| 51 |  Azbit |
YFI/USDT | $2,576.96 | $92,787.12 | 09:57:10 11/04/2026 |
| 52 |  Zoomex |
YFI/USDT | $2,573.90 | $91,768.76 | 09:57:15 11/04/2026 |
| 53 |  Bitcoiva |
YFI/USDT | $2,578.85 | $76,321.44 | 10:00:09 11/04/2026 |
| 54 | Bitunix |
YFI/USDT | $2,577.96 | $75,254.95 | 09:57:07 11/04/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,580.80 | $73,647.78 | 09:57:10 11/04/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,576.22 | $73,647.52 | 09:54:10 11/04/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,580.75 | $72,916.15 | 10:00:08 11/04/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,576.96 | $62,909.73 | 09:57:08 11/04/2026 |
| 59 | BlockFin |
YFI/USDT | $2,577.77 | $61,099.49 | 10:00:16 11/04/2026 |
| 60 | B2Z Exchange |
YFI/USD | $2,582.37 | $60,006.32 | 10:00:09 11/04/2026 |
| 61 | BITmarkets |
YFI/USD | $2,582.37 | $60,005.58 | 10:00:09 11/04/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,578.96 | $57,567.55 | 09:57:07 11/04/2026 |
| 63 |  BitTap |
YFI/USDT | $2,576.76 | $47,984.55 | 10:00:17 11/04/2026 |
| 64 | HTX |
YFI/USDT | $2,574.40 | $44,517.28 | 09:57:17 11/04/2026 |
| 65 |  Bitvavo |
YFI/EUR | $2,586.46 | $43,967.42 | 09:57:07 11/04/2026 |
| 66 |  Pionex |
YFI/USDT | $2,579.90 | $43,945.37 | 09:57:07 11/04/2026 |
| 67 | BingX |
YFI/USDT | $2,577.96 | $40,904.55 | 09:57:10 11/04/2026 |
| 68 |  Picol |
YFI/USDT | $2,579.85 | $38,684.88 | 10:00:09 11/04/2026 |
| 69 |  Curve (Ethereum) |
YFI/WETH | $2,580.95 | $38,588.87 | 08:39:35 11/04/2026 |
| 70 |  KuCoin |
YFI/USDT | $2,585.80 | $37,932.03 | 09:55:53 11/04/2026 |
| 71 |  OKX |
YFI/USDT | $2,576.94 | $37,548.14 | 09:56:54 11/04/2026 |
| 72 |  GroveX |
YFI/USDT | $2,578.77 | $34,421.74 | 10:00:11 11/04/2026 |
| 73 |  EXMO.ME |
YFI/USDT | $2,576.84 | $33,678.68 | 10:00:07 11/04/2026 |
| 74 |  EXMO |
YFI/USDT | $2,574.62 | $33,582.79 | 09:54:07 11/04/2026 |
| 75 |  Bybit |
YFI/USDT | $2,579.82 | $32,227.17 | 09:54:11 11/04/2026 |
| 76 |  Gate |
YFI/USDT | $2,573.70 | $31,732.05 | 09:54:19 11/04/2026 |
| 77 | KuCoin |
YFI/USDT | $2,579.90 | $30,536.73 | 09:54:18 11/04/2026 |
| 78 |  KCEX |
YFI/USDT | $2,579.06 | $26,831.37 | 09:57:10 11/04/2026 |
| 79 | Bitcastle |
YFI/USDT | $2,577.84 | $24,982.41 | 10:00:10 11/04/2026 |
| 80 |  LeveX |
YFI/USDT | $2,576.76 | $22,349.66 | 10:00:15 11/04/2026 |
| 81 | BloFin |
YFI/USDT | $2,573.90 | $22,113.45 | 09:57:16 11/04/2026 |
| 82 |  Kraken |
YFI/USD | $2,580.00 | $21,630.17 | 09:59:54 11/04/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,577.43 | $21,629.51 | 09:54:10 11/04/2026 |
| 84 | WhiteBIT |
YFI/UAH | $2,526.24 | $18,882.17 | 09:54:07 11/04/2026 |
| 85 |  Bithumb |
YFI/KRW | $2,576.59 | $18,662.33 | 09:59:54 11/04/2026 |
| 86 |  ICRYPEX |
YFI/ICPX | $2,584.32 | $18,031.62 | 10:00:09 11/04/2026 |
| 87 | WhiteBIT |
YFI/EUR | $2,580.84 | $17,665.70 | 09:54:07 11/04/2026 |
| 88 | Gate |
YFI/USDT | $2,581.14 | $16,511.14 | 09:56:55 11/04/2026 |
| 89 |  Bit2Me |
YFI/EUR | $2,584.23 | $15,882.67 | 09:57:08 11/04/2026 |
| 90 | Kraken |
YFI/EUR | $2,584.23 | $14,428.70 | 09:59:54 11/04/2026 |
| 91 |  Hibt |
YFI/USDT | $2,578.96 | $14,220.42 | 09:57:10 11/04/2026 |
| 92 |  Crypto.com Exchange |
YFI/USD | $2,596.05 | $13,407.82 | 09:57:08 11/04/2026 |
| 93 | Pionex |
YFI/USDT | $2,575.06 | $12,617.58 | 09:57:16 11/04/2026 |
| 94 |  Cryptomus |
YFI/USDT | $2,585.91 | $11,392.74 | 10:00:07 11/04/2026 |
| 95 | LeveX |
YFI/USDT | $2,577.77 | $11,089.69 | 10:00:12 11/04/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $2,581.90 | $11,057.12 | 10:00:09 11/04/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,581.70 | $11,056.97 | 10:00:09 11/04/2026 |
| 98 | BTSE |
YFI/USDT | $2,582.05 | $11,013.45 | 09:57:10 11/04/2026 |
| 99 |  TGEX |
YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 |
| 100 |  ZKE |
YFI/USDT | $2,580.86 | $10,208.03 | 10:00:12 11/04/2026 |
| 101 |  LATOKEN |
YFI/USDT | $2,576.04 | $9,042.29 | 09:54:09 11/04/2026 |
| 102 |  ADEN |
YFI/USDT | $2,573.72 | $5,420.88 | 10:00:48 11/04/2026 |
| 103 |  BitKan |
YFI/USDT | $2,577.84 | $4,186.81 | 10:00:09 11/04/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,580.21 | $3,698.15 | 08:38:47 11/04/2026 |
| 105 |  CoinDCX |
YFI/INR | $2,721.55 | $2,377.75 | 09:57:13 11/04/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,580.21 | $2,065.87 | 08:38:47 11/04/2026 |
| 107 |  Gemini |
YFI/USD | $2,591.21 | $1,898.76 | 09:59:53 11/04/2026 |
| 108 |  Bitget |
YFI/USDT | $2,582.82 | $1,436.38 | 09:54:12 11/04/2026 |
| 109 | CoinDCX |
YFI/USDT | $2,585.96 | $1,050.89 | 09:57:13 11/04/2026 |
| 110 |  THORChain |
YFI/RUNE | $2,589.07 | $1,029.74 | 09:57:10 11/04/2026 |
| 111 |  MAX Exchange |
YFI/TWD | $2,580.46 | $828.33 | 09:57:12 11/04/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,574.72 | $728.68 | 10:00:09 11/04/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,574.50 | $728.67 | 10:00:09 11/04/2026 |
| 114 | Bitrue |
YFI/USDT | $2,579.96 | $700.31 | 09:57:07 11/04/2026 |
| 115 | Crypto.com Exchange |
YFI/USD | $2,581.38 | $497.21 | 09:57:16 11/04/2026 |
| 116 |  Independent Reserve |
YFI/AUD | $2,626.38 | $369.01 | 10:00:10 11/04/2026 |
| 117 | Bitcoiva |
YFI/INR | $2,617.03 | $344.73 | 10:00:09 11/04/2026 |
| 118 |  Young Platform |
YFI/EUR | $2,590.09 | $307.80 | 10:00:09 11/04/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,581.15 | $252.84 | 08:38:47 11/04/2026 |
| 120 |  WazirX |
YFI/USDT | $2,479.85 | $242.91 | 10:00:08 11/04/2026 |
| 121 |  ChangeNOW |
YFI/BTC | $2,558.02 | $200.81 | 10:00:07 11/04/2026 |
| 122 |  Indodax |
YFI/IDR | $2,398.95 | $128.55 | 09:59:55 11/04/2026 |
| 123 |  Bitkub |
YFI/THB | $2,572.68 | $122.51 | 09:54:10 11/04/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,571.45 | $88.72 | 10:00:10 11/04/2026 |
| 125 | OKX |
YFI/USDC | $2,566.66 | $88.05 | 09:56:54 11/04/2026 |
| 126 |  Tokocrypto |
YFI/USDT | $2,578.99 | $63.19 | 09:57:11 11/04/2026 |
| 127 |  Reku |
YFI/IDR | $2,586.41 | $59.50 | 10:00:09 11/04/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,579.17 | $41.51 | 09:30:11 11/04/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,571.94 | $30.28 | 05:03:55 11/04/2026 |
| 130 |  Poloniex |
YFI/USDT | $2,253.15 | $27.49 | 09:54:07 11/04/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $2,420.00 | $19.59 | 09:57:11 11/04/2026 |
| 132 |  Bancor Network |
YFI/BNT | $2,582.17 | $14.90 | 09:57:09 11/04/2026 |
| 133 |  Bitso |
YFI/USD | $2,580.20 | $14.50 | 09:59:53 11/04/2026 |
| 134 |  Binance TH |
YFI/USDT | $2,578.96 | $11.69 | 09:57:07 11/04/2026 |
| 135 |  ZebPay |
YFI/INR | $2,689.31 | $10.63 | 09:54:10 11/04/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,513.96 | $10.52 | 10:00:08 11/04/2026 |
| 137 | Coinbase Exchange |
YFI/BTC | $2,581.04 | $7.66 | 09:56:59 11/04/2026 |
| 138 | OKX |
YFI/USD | $2,505.00 | $2.58 | 09:56:54 11/04/2026 |
| 139 |  Unocoin |
YFI/INR | $1,944.34 | $2.15 | 09:54:11 11/04/2026 |
| 140 |  Binance.US |
YFI/USDT | $2,429.79 | $1.94 | 05:21:53 09/04/2026 |
| 141 |  Honeyswap |
YFI/wxDai | $1,819.33 | $0.06192 | 06:38:40 08/04/2026 |
| 142 | HitBTC |
YFI/BTC | $2,554.01 | $0 | 09:54:10 11/04/2026 |
| 143 | HitBTC |
YFI/USDC | $2,461.33 | $0 | 09:54:10 11/04/2026 |
| 144 |  YoBit |
YFI/BTC | $3,271.22 | $0 | 10:00:13 11/04/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,637.56 | $0 | 10:00:10 11/04/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,638.93 | $0 | 10:00:10 11/04/2026 |
| 147 |  Korbit |
YFI/KRW | $2,458.74 | $0 | 09:54:11 11/04/2026 |
| 148 |  Bitbns |
YFI/INR | $926.17 | $0 | 09:54:09 11/04/2026 |
| 149 | WazirX |
YFI/INR | $2,524.23 | $0 | 10:00:08 11/04/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,624.57 | $0 | 09:57:07 11/04/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,537.75 | $0 | 10:00:27 11/04/2026 |
| 152 | CoinJar |
YFI/GBP | $2,645.65 | $0 | 10:00:27 11/04/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 10:00:27 11/04/2026 |
| 154 | CoinJar |
YFI/USDC | $2,528.54 | $0 | 10:00:27 11/04/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,553.20 | $0 | 09:57:10 11/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.41 | $0 | 09:57:10 11/04/2026 |
| 157 |  Qmall Exchange |
YFI/USDT | $2,479.34 | $0 | 09:57:08 11/04/2026 |
| 158 |  Giottus |
YFI/INR | $2,475.65 | $0 | 15:51:08 10/04/2026 |
| 159 | Giottus |
YFI/USDT | $2,510.65 | $0 | 15:51:08 10/04/2026 |
| 160 | Bitazza |
YFI/BTC | $9,569.96 | $0 | 10:00:08 11/04/2026 |
| 161 | Bitazza |
YFI/THB | $2,477.63 | $0 | 10:00:08 11/04/2026 |
| 162 |  WOO X |
YFI/USDT | $2,576.06 | $0 | 09:57:15 11/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,562.25 | $0 | 10:00:10 11/04/2026 |
| 164 |  Gate US |
YFI/USDT | $2,579.55 | $0 | 10:00:07 11/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 11/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,051,401 với tỷ giá $2,578.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.