Yearn YFI
Xếp hạng #257
07:09:00 07/09/2026
Giá Yearn (YFI)
$2,340.83 1.39%
0.02912 BTC
60,386,312 VND
Thấp: $2,303.32
Cao: $2,421.25
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,336.05 | $45,055,752 | 07:03:15 07/09/2026 |
| 2 |  BitDelta |
YFI/USDT | $2,337.86 | $12,673,693 | 06:57:11 07/09/2026 |
| 3 |  BingX |
YFI/USDT | $2,333.83 | $12,165,813 | 06:57:18 07/09/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,338.83 | $8,507,343 | 06:57:15 07/09/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,334.83 | $8,478,581 | 06:57:16 07/09/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,335.86 | $8,472,957 | 07:00:17 07/09/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,336.94 | $7,960,379 | 06:57:09 07/09/2026 |
| 8 |  KCEX |
YFI/USDT | $2,335.83 | $2,973,484 | 06:57:15 07/09/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,338.10 | $2,889,258 | 06:54:15 07/09/2026 |
| 10 |  Binance |
YFI/USDT | $2,337.92 | $2,731,084 | 06:54:17 07/09/2026 |
| 11 |  Binibit |
YFI/USDT | $2,337.83 | $1,720,941 | 07:03:08 07/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,346.86 | $1,339,734 | 06:57:15 07/09/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,337.06 | $698,494 | 07:03:07 07/09/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,339.15 | $691,678 | 06:54:10 07/09/2026 |
| 15 |  Bybit |
YFI/USDT | $2,334.86 | $584,747 | 06:57:16 07/09/2026 |
| 16 |  Gate |
YFI/USDT | $2,338.46 | $417,718 | 06:57:20 07/09/2026 |
| 17 |  BloFin |
YFI/USDT | $2,339.79 | $415,165 | 06:48:10 07/09/2026 |
| 18 |  OneBullEx |
YFI/USDT | $2,335.88 | $400,488 | 07:00:16 07/09/2026 |
| 19 | Binance |
YFI/USDT | $2,341.90 | $374,397 | 06:56:32 07/09/2026 |
| 20 |  BITmarkets |
YFI/USD | $2,336.74 | $358,665 | 07:00:08 07/09/2026 |
| 21 |  B2Z Exchange |
YFI/USD | $2,339.62 | $357,000 | 07:03:10 07/09/2026 |
| 22 |  MEXC |
YFI/USDT | $2,334.86 | $351,691 | 06:57:16 07/09/2026 |
| 23 |  Toobit |
YFI/USDT | $2,336.83 | $333,161 | 06:57:16 07/09/2026 |
| 24 |  P2B |
YFI/USDT | $2,340.15 | $332,184 | 06:54:07 07/09/2026 |
| 25 |  OKX |
YFI/USDT | $2,339.93 | $331,559 | 06:59:24 07/09/2026 |
| 26 |  BTSE |
YFI/USDT | $2,331.80 | $310,223 | 06:54:15 07/09/2026 |
| 27 | B2Z Exchange |
YFI/USD | $2,338.04 | $297,236 | 07:03:15 07/09/2026 |
| 28 | BITmarkets |
YFI/USDT | $2,333.47 | $296,218 | 07:00:15 07/09/2026 |
| 29 |  Phemex |
YFI/USDT | $2,336.90 | $293,169 | 06:57:10 07/09/2026 |
| 30 |  Bitcastle |
YFI/USDT | $2,334.77 | $291,729 | 07:00:18 07/09/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,337.62 | $286,839 | 07:00:07 07/09/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,340.06 | $257,437 | 07:03:08 07/09/2026 |
| 33 |  KuCoin |
YFI/USDT | $2,336.86 | $240,182 | 06:57:19 07/09/2026 |
| 34 |  Bitbase |
YFI/USDT | $2,340.15 | $201,719 | 06:54:08 07/09/2026 |
| 35 |  BTCC |
YFI/USDT | $2,339.94 | $186,829 | 06:57:10 07/09/2026 |
| 36 |  Coinbase Exchange |
YFI/USD | $2,340.92 | $185,746 | 06:59:29 07/09/2026 |
| 37 |  4E |
YFI/USDT | $2,338.62 | $185,052 | 07:00:08 07/09/2026 |
| 38 | Bitbase |
YFI/USDT | $2,335.83 | $184,499 | 06:57:17 07/09/2026 |
| 39 |  Bitunix |
YFI/USDT | $2,335.83 | $181,963 | 06:57:16 07/09/2026 |
| 40 | WhiteBIT |
YFI/USDT | $2,335.75 | $178,992 | 06:57:11 07/09/2026 |
| 41 |  Zoomex |
YFI/USDT | $2,334.77 | $175,451 | 07:00:16 07/09/2026 |
| 42 | Bybit |
YFI/USDT | $2,340.94 | $174,092 | 06:57:09 07/09/2026 |
| 43 |  Azbit |
YFI/USDT | $2,341.94 | $172,320 | 06:57:11 07/09/2026 |
| 44 |  Bitvavo |
YFI/EUR | $2,331.52 | $165,549 | 06:57:08 07/09/2026 |
| 45 |  Bitrue |
YFI/USDT | $2,335.46 | $159,660 | 06:57:16 07/09/2026 |
| 46 |  CRMClick |
YFI/USDT | $2,303.57 | $154,318 | 07:03:07 07/09/2026 |
| 47 |  HTX |
YFI/USDT | $2,304.71 | $153,241 | 06:59:55 07/09/2026 |
| 48 |  CoinW |
YFI/USDT | $2,340.33 | $152,884 | 06:57:10 07/09/2026 |
| 49 |  Ourbit |
YFI/USDT | $2,339.35 | $150,263 | 06:54:07 07/09/2026 |
| 50 |  BVOX |
YFI/USDT | $2,285.08 | $136,303 | 16:30:07 05/09/2026 |
| 51 |  SuperEx |
YFI/USDT | $2,343.15 | $128,549 | 06:54:10 07/09/2026 |
| 52 |  AlphaX |
YFI/USDT | $2,337.88 | $87,144.28 | 07:00:17 07/09/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,337.94 | $83,817.35 | 06:57:11 07/09/2026 |
| 54 |  VinDAX |
YFI/USDT | $2,335.63 | $76,312.90 | 07:00:08 07/09/2026 |
| 55 | Bitunix |
YFI/USDT | $2,337.94 | $75,879.96 | 06:57:12 07/09/2026 |
| 56 |  Aster |
YFI/USDT | $2,331.14 | $72,667.02 | 06:54:15 07/09/2026 |
| 57 | BlockFin |
YFI/USDT | $2,336.05 | $68,263.56 | 07:03:15 07/09/2026 |
| 58 |  GroveX |
YFI/USDT | $2,337.62 | $67,454.99 | 07:00:07 07/09/2026 |
| 59 | MEXC |
YFI/USDT | $2,337.86 | $62,014.78 | 06:57:12 07/09/2026 |
| 60 |  Bithumb |
YFI/KRW | $2,337.90 | $60,580.21 | 06:59:53 07/09/2026 |
| 61 |  Pionex |
YFI/USDT | $2,339.94 | $58,018.80 | 06:57:09 07/09/2026 |
| 62 | KuCoin |
YFI/USDT | $2,341.55 | $56,633.33 | 06:59:23 07/09/2026 |
| 63 |  x.me Exchange |
YFI/USDT | $2,338.62 | $56,332.13 | 07:00:09 07/09/2026 |
| 64 |  XXKK |
YFI/USDT | $2,338.32 | $54,081.94 | 07:00:08 07/09/2026 |
| 65 |  DigiFinex |
YFI/USDT | $2,339.41 | $51,236.79 | 06:57:11 07/09/2026 |
| 66 |  Picol |
YFI/USDT | $2,338.88 | $51,062.50 | 07:00:12 07/09/2026 |
| 67 | BingX |
YFI/USDT | $2,338.90 | $50,876.49 | 06:57:11 07/09/2026 |
| 68 |  BitKan |
YFI/USDT | $2,342.62 | $45,692.18 | 07:00:08 07/09/2026 |
| 69 |  Curve (Ethereum) |
YFI/WETH | $2,326.63 | $45,494.51 | 04:10:11 07/09/2026 |
| 70 |  FMFW.io |
YFI/USD | $2,337.10 | $44,495.81 | 06:57:08 07/09/2026 |
| 71 |  HitBTC |
YFI/USDT | $2,339.72 | $44,493.18 | 07:00:10 07/09/2026 |
| 72 |  Gleec BTC |
YFI/USDT | $2,339.72 | $44,493.18 | 07:00:10 07/09/2026 |
| 73 |  BitTap |
YFI/USDT | $2,334.88 | $43,176.46 | 07:00:22 07/09/2026 |
| 74 |  XBO.com |
YFI/USDT | $2,331.94 | $36,488.61 | 06:57:10 07/09/2026 |
| 75 | KTX |
YFI/USDT | $2,337.06 | $32,921.97 | 07:03:07 07/09/2026 |
| 76 |  Kraken |
YFI/USD | $2,345.30 | $32,891.60 | 06:59:25 07/09/2026 |
| 77 |  Revolut X |
YFI/USD | $2,338.57 | $31,594.08 | 07:00:12 07/09/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,336.73 | $29,545.34 | 06:57:11 07/09/2026 |
| 79 | Bitcastle |
YFI/USDT | $2,337.62 | $28,182.14 | 07:00:08 07/09/2026 |
| 80 |  LeveX |
YFI/USDT | $2,334.88 | $28,134.59 | 07:00:16 07/09/2026 |
| 81 | Pionex |
YFI/USDT | $2,335.86 | $26,555.86 | 06:57:16 07/09/2026 |
| 82 | KCEX |
YFI/USDT | $2,339.04 | $26,529.75 | 06:57:07 07/09/2026 |
| 83 |  EasiCoin |
YFI/USDT | $2,337.77 | $25,841.73 | 07:00:07 07/09/2026 |
| 84 |  CoinDCX |
YFI/INR | $2,424.21 | $21,999.61 | 06:57:10 07/09/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,293.43 | $21,755.72 | 06:57:11 07/09/2026 |
| 86 |  Variational |
YFI/USDC | $2,335.48 | $18,849.98 | 07:06:15 07/09/2026 |
| 87 |  Hibt |
YFI/USDT | $2,339.62 | $18,693.52 | 06:51:11 07/09/2026 |
| 88 | Kraken |
YFI/EUR | $2,340.07 | $17,513.04 | 06:59:25 07/09/2026 |
| 89 |  Cryptomus |
YFI/USDT | $2,341.24 | $17,402.84 | 07:00:07 07/09/2026 |
| 90 |  Bit2Me |
YFI/EUR | $2,340.09 | $17,163.42 | 07:00:07 07/09/2026 |
| 91 | BloFin |
YFI/USDT | $2,336.80 | $14,690.15 | 06:48:16 07/09/2026 |
| 92 |  NexDAX |
YFI/USDT | $2,314.06 | $13,910.61 | 07:03:08 07/09/2026 |
| 93 | Gate |
YFI/USDT | $2,307.33 | $13,892.39 | 06:59:24 07/09/2026 |
| 94 | LeveX |
YFI/USDT | $2,339.72 | $12,082.27 | 07:00:08 07/09/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,341.62 | $10,749.19 | 07:00:08 07/09/2026 |
| 96 | BTSE |
YFI/USDT | $2,337.10 | $10,731.85 | 06:54:08 07/09/2026 |
| 97 |  ZKE |
YFI/USDT | $2,338.92 | $10,714.53 | 07:00:12 07/09/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $2,341.31 | $10,397.71 | 07:03:10 07/09/2026 |
| 99 |  Bitcoiva |
YFI/INR | $2,463.51 | $7,868.72 | 07:00:08 07/09/2026 |
| 100 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,355.88 | $7,499.92 | 21:10:35 06/09/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $2,342.44 | $7,403.73 | 06:56:35 07/09/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,321.92 | $6,199.29 | 06:57:11 07/09/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,341.95 | $5,200.39 | 06:56:35 07/09/2026 |
| 104 | OKX |
YFI/USDC | $2,308.88 | $4,740.54 | 06:59:24 07/09/2026 |
| 105 | OKX |
YFI/EUR | $2,319.17 | $4,525.38 | 06:59:24 07/09/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,339.44 | $3,935.71 | 06:59:53 07/09/2026 |
| 107 |  Foxbit |
YFI/BRL | $2,354.86 | $3,433.23 | 07:00:07 07/09/2026 |
| 108 |  Bitkub |
YFI/THB | $2,345.07 | $3,201.62 | 06:57:09 07/09/2026 |
| 109 | Bitcoiva |
YFI/USDT | $2,341.77 | $3,084.77 | 07:00:08 07/09/2026 |
| 110 |  Binance.US |
YFI/USDT | $2,289.93 | $2,820.55 | 06:59:23 07/09/2026 |
| 111 |  LATOKEN |
YFI/USDT | $2,336.73 | $2,240.07 | 06:45:09 07/09/2026 |
| 112 | OKX |
YFI/USD | $2,311.00 | $2,123.88 | 06:59:24 07/09/2026 |
| 113 | Coinbase Exchange |
YFI/BTC | $2,352.76 | $1,702.17 | 06:59:29 07/09/2026 |
| 114 |  Binance TH |
YFI/USDT | $2,337.94 | $1,670.88 | 06:57:10 07/09/2026 |
| 115 | Bitazza |
YFI/THB | $2,337.99 | $1,650.34 | 07:03:08 07/09/2026 |
| 116 | Bitrue |
YFI/USDT | $2,339.94 | $1,164.57 | 06:57:09 07/09/2026 |
| 117 |  MAX Exchange |
YFI/TWD | $2,402.33 | $782.20 | 07:00:07 07/09/2026 |
| 118 | Crypto.com Exchange |
YFI/USD | $2,321.87 | $726.61 | 06:09:18 07/09/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,345.14 | $642.30 | 06:14:11 07/09/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,337.48 | $641.64 | 07:00:08 07/09/2026 |
| 121 | B2Z Exchange |
YFI/USDC | $2,336.88 | $613.42 | 07:03:10 07/09/2026 |
| 122 |  Indodax |
YFI/IDR | $2,279.77 | $538.07 | 07:02:54 07/09/2026 |
| 123 |  Gemini |
YFI/USD | $2,457.59 | $533.67 | 06:59:53 07/09/2026 |
| 124 | CoinDCX |
YFI/USDT | $2,341.90 | $532.37 | 06:57:10 07/09/2026 |
| 125 |  Coinstore |
YFI/USDT | $2,336.62 | $472.29 | 07:00:07 07/09/2026 |
| 126 |  TRIV |
YFI/IDR | $2,344.94 | $231.57 | 07:00:09 07/09/2026 |
| 127 | TRIV |
YFI/USDT | $2,339.62 | $231.05 | 07:00:09 07/09/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,326.60 | $206.68 | 21:52:57 06/09/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,302.64 | $206.63 | 18:39:24 06/09/2026 |
| 130 |  5DAX |
YFI/USDT | $2,323.06 | $123.29 | 07:03:10 07/09/2026 |
| 131 | BITmarkets |
YFI/IDR | $2,325.56 | $95.90 | 07:00:08 07/09/2026 |
| 132 |  Reku |
YFI/IDR | $2,317.97 | $89.98 | 07:00:07 07/09/2026 |
| 133 |  Dzengi |
YFI/USD | $2,323.80 | $43.19 | 07:00:11 07/09/2026 |
| 134 |  ZebPay |
YFI/INR | $2,488.79 | $18.68 | 06:54:07 07/09/2026 |
| 135 |  WazirX |
YFI/INR | $2,583.90 | $16.86 | 07:03:08 07/09/2026 |
| 136 |  Young Platform |
YFI/EUR | $2,340.09 | $15.10 | 07:00:07 07/09/2026 |
| 137 |  Bancor Network |
YFI/BNT | $1,956.45 | $11.93 | 06:57:10 07/09/2026 |
| 138 | WazirX |
YFI/USDT | $2,333.78 | $9.64 | 07:03:08 07/09/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,364.24 | $6.75 | 14:09:35 06/09/2026 |
| 140 |  Unocoin |
YFI/INR | $1,916.75 | $2.68 | 07:03:08 07/09/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $2,072.08 | $0.8484 | 07:00:11 07/09/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,832.08 | $0.07426 | 07:00:08 07/09/2026 |
| 143 |  Poloniex |
YFI/USDT | $1,766.03 | $0 | 06:59:23 07/09/2026 |
| 144 | HitBTC |
YFI/BTC | $2,626.97 | $0 | 07:00:10 07/09/2026 |
| 145 | HitBTC |
YFI/USDC | $2,286.03 | $0 | 07:00:10 07/09/2026 |
| 146 |  YoBit |
YFI/BTC | $2,956.32 | $0 | 07:00:12 07/09/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,262.35 | $0 | 07:00:08 07/09/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,261.91 | $0 | 07:00:08 07/09/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,273.45 | $0 | 07:00:08 07/09/2026 |
| 150 |  Korbit |
YFI/KRW | $2,119.79 | $0 | 07:00:11 07/09/2026 |
| 151 |  Bitbns |
YFI/INR | $913.03 | $0 | 06:57:11 07/09/2026 |
| 152 |  BitMart |
YFI/USDT | $2,058.65 | $0 | 07:03:16 07/09/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,278.64 | $0 | 07:00:48 07/09/2026 |
| 154 | CoinJar |
YFI/GBP | $1,970.78 | $0 | 07:00:48 07/09/2026 |
| 155 | CoinJar |
YFI/USD | $2,308.00 | $0 | 07:00:48 07/09/2026 |
| 156 | CoinJar |
YFI/USDC | $2,350.71 | $0 | 07:00:48 07/09/2026 |
| 157 |  Tokocrypto |
YFI/USDT | $2,337.86 | $0 | 06:57:11 07/09/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,626.93 | $0 | 06:57:08 07/09/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,286.33 | $0 | 06:57:08 07/09/2026 |
| 160 |  Giottus |
YFI/INR | $2,079.51 | $0 | 06:45:08 07/09/2026 |
| 161 | Giottus |
YFI/USDT | $2,338.98 | $0 | 06:45:08 07/09/2026 |
| 162 | Bitazza |
YFI/BTC | $10,532.72 | $0 | 07:03:08 07/09/2026 |
| 163 |  WOO X |
YFI/USDT | $2,336.88 | $0 | 07:00:15 07/09/2026 |
| 164 |  ICRYPEX |
YFI/ICPX | $2,203.02 | $0 | 07:00:10 07/09/2026 |
| 165 |  ADEN |
YFI/USDT | $2,335.60 | $0 | 07:03:57 07/09/2026 |
| 166 |  Gate US |
YFI/USDT | $2,337.92 | $0 | 07:00:07 07/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:15 07/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,055,752 với tỷ giá $2,336.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.