yearn.finance YFI
Xếp hạng #193
16:50:00 09/12/2025
Giá yearn.finance (YFI)
$3,609.55 -3%
0.04002 BTC
97,183,605 VND
Thấp: $3,609.55
Cao: $3,754.80
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
YFI/USDT | $3,627.96 | $455,862,393 | 15:57:17 09/12/2025 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,627.79 | $25,533,464 | 16:00:16 09/12/2025 |
| 3 |  CoinChief |
YFI/USDT | $3,631.05 | $13,746,821 | 16:00:08 09/12/2025 |
| 4 |  BTCC |
YFI/USDT | $3,630.96 | $10,257,160 | 15:57:17 09/12/2025 |
| 5 |  Koinbay |
YFI/USDT | $8,747.90 | $9,802,475 | 15:57:15 09/12/2025 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,625.89 | $9,417,120 | 15:54:16 09/12/2025 |
| 7 |  CZR Exchange |
YFI/USDT | $3,626.72 | $9,414,670 | 16:00:16 09/12/2025 |
| 8 |  OrangeX |
YFI/USDT | $3,627.96 | $5,284,394 | 15:57:15 09/12/2025 |
| 9 |  NovaEx |
YFI/USDT | $3,627.32 | $4,178,356 | 16:00:16 09/12/2025 |
| 10 |  CRMClick |
YFI/USDT | $3,631.26 | $4,012,675 | 16:00:09 09/12/2025 |
| 11 |  HTX |
YFI/USDT | $3,631.00 | $4,012,461 | 15:59:54 09/12/2025 |
| 12 |  Top.one |
YFI/USDT | $3,624.03 | $3,911,595 | 16:03:16 09/12/2025 |
| 13 |  Binance |
YFI/USDT | $3,627.13 | $3,866,505 | 15:54:16 09/12/2025 |
| 14 |  WhiteBIT |
YFI/USDT | $3,631.13 | $3,323,681 | 15:54:15 09/12/2025 |
| 15 |  KuCoin |
YFI/USDT | $3,633.13 | $3,221,339 | 15:54:19 09/12/2025 |
| 16 |  Bitcastle |
YFI/USDT | $3,626.72 | $2,645,516 | 16:00:19 09/12/2025 |
| 17 |  Batonex |
YFI/USDT | $3,625.79 | $2,482,096 | 16:00:17 09/12/2025 |
| 18 |  Ju.com |
YFI/USDT | $3,630.18 | $2,348,414 | 15:57:16 09/12/2025 |
| 19 |  Coinlocally |
YFI/USDT | $3,625.72 | $1,771,548 | 16:00:18 09/12/2025 |
| 20 |  OKX |
YFI/USDT | $3,627.01 | $1,656,330 | 15:55:52 09/12/2025 |
| 21 |  Millionero |
YFI/USDT | $3,635.05 | $1,541,933 | 16:00:07 09/12/2025 |
| 22 |  CoinUp.io |
YFI/USDT | $3,629.79 | $1,354,155 | 15:57:13 09/12/2025 |
| 23 |  Bibox |
YFI/USDT | $4,986.35 | $1,271,520 | 16:00:13 09/12/2025 |
| 24 |  WEEX |
YFI/USDT | $3,626.96 | $1,108,059 | 15:57:17 09/12/2025 |
| 25 | WhiteBIT |
YFI/USDT | $3,628.02 | $1,042,945 | 15:54:11 09/12/2025 |
| 26 |  Bybit |
YFI/USDT | $3,629.13 | $853,449 | 15:54:17 09/12/2025 |
| 27 |  XXKK |
YFI/USDT | $3,627.72 | $828,295 | 16:00:16 09/12/2025 |
| 28 |  Bitunix |
YFI/USDT | $3,627.96 | $749,610 | 15:57:16 09/12/2025 |
| 29 | Millionero |
YFI/USDT | $3,626.72 | $746,364 | 16:00:15 09/12/2025 |
| 30 | Binance |
YFI/USDT | $3,631.18 | $724,156 | 15:56:54 09/12/2025 |
| 31 |  Bitrue |
YFI/USDT | $3,626.86 | $713,736 | 15:57:16 09/12/2025 |
| 32 | TruBit Pro Exchange |
YFI/USDT | $3,894.74 | $527,247 | 13:51:08 04/12/2025 |
| 33 |  BVOX |
YFI/USDT | $3,630.79 | $451,557 | 15:57:08 09/12/2025 |
| 34 |  BitDelta |
YFI/USDT | $3,630.05 | $416,325 | 16:00:09 09/12/2025 |
| 35 |  Phemex |
YFI/USDT | $3,629.79 | $411,657 | 15:57:11 09/12/2025 |
| 36 |  UZX |
YFI/USDT | $3,630.79 | $409,597 | 15:57:08 09/12/2025 |
| 37 |  MEXC |
YFI/USDT | $3,627.13 | $395,213 | 15:54:15 09/12/2025 |
| 38 |  BTSE |
YFI/USDT | $3,624.86 | $359,809 | 15:57:15 09/12/2025 |
| 39 |  4E |
YFI/USDT | $3,630.05 | $358,200 | 16:00:07 09/12/2025 |
| 40 |  B2Z Exchange |
YFI/USD | $3,625.90 | $346,758 | 16:00:16 09/12/2025 |
| 41 |  BITmarkets |
YFI/USDT | $3,625.62 | $346,731 | 16:00:16 09/12/2025 |
| 42 |  Toobit |
YFI/USDT | $3,626.96 | $339,393 | 15:57:17 09/12/2025 |
| 43 |  BitMart |
YFI/USDT | $3,634.77 | $318,123 | 15:57:07 09/12/2025 |
| 44 |  CoinW |
YFI/USDT | $3,630.32 | $287,952 | 15:57:10 09/12/2025 |
| 45 |  Azbit |
YFI/BTC | $3,631.04 | $277,524 | 15:57:11 09/12/2025 |
| 46 | Phemex |
YFI/USDT | $3,626.96 | $264,535 | 15:57:17 09/12/2025 |
| 47 |  Zoomex |
YFI/USDT | $3,628.96 | $255,972 | 15:57:16 09/12/2025 |
| 48 |  Bitazza |
YFI/USDT | $3,643.05 | $249,114 | 16:00:11 09/12/2025 |
| 49 | MEXC |
YFI/USDT | $3,631.31 | $237,657 | 15:54:12 09/12/2025 |
| 50 | XXKK |
YFI/USDT | $3,631.55 | $225,683 | 16:00:11 09/12/2025 |
| 51 |  BlockFin |
YFI/USDT | $3,634.05 | $220,079 | 16:00:09 09/12/2025 |
| 52 |  Gleec BTC |
YFI/USDT | $3,625.45 | $210,481 | 16:00:10 09/12/2025 |
| 53 |  SuperEx |
YFI/USDT | $3,628.05 | $208,756 | 16:00:10 09/12/2025 |
| 54 | BTCC |
YFI/USDT | $3,630.79 | $206,171 | 15:57:13 09/12/2025 |
| 55 |  FMFW.io |
YFI/USD | $3,629.55 | $200,502 | 15:57:11 09/12/2025 |
| 56 |  HitBTC |
YFI/USDT | $3,628.85 | $200,141 | 15:54:11 09/12/2025 |
| 57 |  Darkex Exchange |
YFI/USDT | $3,630.52 | $185,946 | 16:00:16 09/12/2025 |
| 58 |  LeveX |
YFI/USDT | $3,629.75 | $185,496 | 16:00:08 09/12/2025 |
| 59 | BlockFin |
YFI/USDT | $3,625.72 | $182,559 | 16:00:16 09/12/2025 |
| 60 | Coinlocally |
YFI/USDT | $3,631.05 | $164,847 | 16:00:11 09/12/2025 |
| 61 |  BYDFi |
YFI/USDT | $3,632.05 | $154,615 | 15:57:11 09/12/2025 |
| 62 | Azbit |
YFI/USDT | $3,630.79 | $150,381 | 15:57:11 09/12/2025 |
| 63 |  Coinbase Exchange |
YFI/USD | $3,631.90 | $148,142 | 15:56:29 09/12/2025 |
| 64 | KuCoin |
YFI/USDT | $3,631.78 | $146,853 | 15:55:53 09/12/2025 |
| 65 |  KCEX |
YFI/USDT | $3,630.79 | $136,300 | 15:57:11 09/12/2025 |
| 66 |  BloFin |
YFI/USDT | $3,630.79 | $132,930 | 15:39:09 09/12/2025 |
| 67 |  Tapbit |
YFI/USDT | $3,631.29 | $112,672 | 15:57:11 09/12/2025 |
| 68 | WhiteBIT |
YFI/EUR | $3,641.83 | $110,566 | 15:54:11 09/12/2025 |
| 69 |  Gate |
YFI/USDT | $3,626.48 | $109,554 | 15:56:54 09/12/2025 |
| 70 |  Ourbit |
YFI/USDT | $3,630.69 | $108,575 | 15:57:11 09/12/2025 |
| 71 |  ONUS Pro |
YFI/VNDC | $3,625.98 | $108,467 | 16:00:16 09/12/2025 |
| 72 |  Pionex |
YFI/USDT | $3,630.79 | $106,459 | 15:57:12 09/12/2025 |
| 73 | Bybit |
YFI/USDT | $3,631.18 | $98,228.40 | 15:54:12 09/12/2025 |
| 74 |  Picol |
YFI/USDT | $3,630.05 | $93,872.95 | 16:00:07 09/12/2025 |
| 75 | OKX |
YFI/USDT | $3,635.11 | $91,780.51 | 15:56:23 09/12/2025 |
| 76 |  BingX |
YFI/USDT | $3,634.63 | $86,842.50 | 15:57:11 09/12/2025 |
| 77 | WhiteBIT |
YFI/UAH | $3,769.56 | $81,751.29 | 15:54:11 09/12/2025 |
| 78 | HTX |
YFI/USDT | $3,621.96 | $81,488.69 | 15:51:24 09/12/2025 |
| 79 | CRMClick |
YFI/USDT | $3,630.02 | $81,443.32 | 16:00:16 09/12/2025 |
| 80 |  CoinEx |
YFI/USDT | $3,626.35 | $80,020.02 | 15:59:53 09/12/2025 |
| 81 | Bitunix |
YFI/USDT | $3,630.79 | $79,894.02 | 15:57:11 09/12/2025 |
| 82 |  Globe Derivative Exchange |
YFI/USD | $3,632.86 | $79,893.52 | 16:00:17 09/12/2025 |
| 83 |  BitTap |
YFI/USDT | $3,627.72 | $77,535.93 | 16:00:18 09/12/2025 |
| 84 | Gate |
YFI/USDT | $3,630.83 | $75,448.00 | 15:54:19 09/12/2025 |
| 85 |  Bithumb |
YFI/KRW | $3,677.23 | $63,062.65 | 15:54:53 09/12/2025 |
| 86 |  GroveX |
YFI/USDT | $3,631.05 | $57,703.26 | 16:00:12 09/12/2025 |
| 87 | LeveX |
YFI/USDT | $3,628.02 | $57,247.04 | 16:00:16 09/12/2025 |
| 88 |  DigiFinex |
YFI/USDT | $3,631.65 | $54,629.71 | 15:54:12 09/12/2025 |
| 89 |  Gemini |
YFI/USD | $3,621.02 | $51,148.66 | 15:59:53 09/12/2025 |
| 90 |  Cryptomus |
YFI/USDT | $3,631.65 | $45,765.62 | 16:00:10 09/12/2025 |
| 91 | Bitcastle |
YFI/USDT | $3,630.05 | $45,492.79 | 16:00:09 09/12/2025 |
| 92 |  EXMO |
YFI/USDT | $3,627.29 | $41,591.91 | 15:54:11 09/12/2025 |
| 93 |  EXMO.ME |
YFI/USDT | $3,628.16 | $41,581.23 | 16:00:07 09/12/2025 |
| 94 |  UEEx |
YFI/USDT | $3,630.05 | $35,976.56 | 16:00:12 09/12/2025 |
| 95 |  Bitvavo |
YFI/EUR | $3,616.78 | $32,471.23 | 15:57:12 09/12/2025 |
| 96 | CZR Exchange |
YFI/USDT | $3,630.47 | $31,729.84 | 16:00:12 09/12/2025 |
| 97 | Zedxion Exchange |
YFI/USDT | $3,631.37 | $31,717.36 | 16:00:09 09/12/2025 |
| 98 |  Bitcoiva |
YFI/USDT | $3,631.05 | $29,760.86 | 16:00:10 09/12/2025 |
| 99 |  Kraken |
YFI/USD | $3,635.00 | $28,600.43 | 15:59:55 09/12/2025 |
| 100 |  LATOKEN |
YFI/USDT | $4,607.22 | $28,582.24 | 15:57:31 09/12/2025 |
| 101 | Pionex |
YFI/USDT | $3,627.96 | $25,558.97 | 15:57:17 09/12/2025 |
| 102 |  TGEX |
YFI/USDT | $3,626.72 | $22,756.83 | 16:00:15 09/12/2025 |
| 103 |  P2B |
YFI/USDT | $3,626.79 | $21,925.81 | 15:54:11 09/12/2025 |
| 104 | Coinbase Exchange |
YFI/BTC | $3,648.74 | $19,340.00 | 15:56:59 09/12/2025 |
| 105 |  ZKE |
YFI/USDT | $3,631.37 | $19,030.41 | 16:00:09 09/12/2025 |
| 106 | Binance |
YFI/BTC | $3,625.57 | $14,386.28 | 15:56:54 09/12/2025 |
| 107 | BloFin |
YFI/USDT | $3,627.18 | $13,731.04 | 15:57:16 09/12/2025 |
| 108 |  BitKan |
YFI/USDT | $3,632.98 | $11,797.10 | 16:00:12 09/12/2025 |
| 109 |  Bit2Me |
YFI/EUR | $3,639.14 | $11,469.07 | 15:57:10 09/12/2025 |
| 110 | Kraken |
YFI/EUR | $3,639.14 | $11,459.85 | 15:59:55 09/12/2025 |
| 111 |  Hibt |
YFI/USDT | $3,630.79 | $10,861.52 | 15:57:11 09/12/2025 |
| 112 |  Bitkub |
YFI/THB | $3,627.80 | $9,924.18 | 15:54:07 09/12/2025 |
| 113 |  Crypto.com Exchange |
YFI/USD | $3,629.44 | $9,816.40 | 15:51:16 09/12/2025 |
| 114 |  Qmall Exchange |
YFI/USDT | $3,629.05 | $8,987.92 | 15:57:07 09/12/2025 |
| 115 |  SushiSwap (Ethereum) |
YFI/WETH | $3,647.72 | $8,127.92 | 14:46:23 09/12/2025 |
| 116 |  Bitget |
YFI/USDT | $3,626.18 | $7,524.22 | 15:54:10 09/12/2025 |
| 117 |  Uniswap v2 |
YFI/WETH | $3,641.56 | $6,671.90 | 15:14:59 09/12/2025 |
| 118 |  CoinDCX |
YFI/INR | $3,706.51 | $6,486.82 | 15:57:14 09/12/2025 |
| 119 | P2B |
YFI/USD | $3,627.00 | $5,229.96 | 15:54:11 09/12/2025 |
| 120 | B2Z Exchange |
YFI/USDT | $3,633.05 | $3,191.28 | 16:00:08 09/12/2025 |
| 121 | BITmarkets |
YFI/USDT | $3,633.05 | $3,191.28 | 16:00:08 09/12/2025 |
| 122 | BTSE |
YFI/USDT | $3,627.77 | $3,170.57 | 15:57:07 09/12/2025 |
| 123 | B2Z Exchange |
YFI/USD | $3,634.08 | $2,933.18 | 16:00:08 09/12/2025 |
| 124 | BITmarkets |
YFI/USD | $3,634.08 | $2,933.18 | 16:00:08 09/12/2025 |
| 125 |  Korbit |
YFI/KRW | $3,743.96 | $2,914.34 | 15:54:10 09/12/2025 |
| 126 | Crypto.com Exchange |
YFI/USD | $3,641.36 | $2,589.74 | 15:57:07 09/12/2025 |
| 127 | Bitrue |
YFI/USDT | $3,631.79 | $2,169.02 | 15:57:11 09/12/2025 |
| 128 |  WazirX |
YFI/INR | $3,557.81 | $1,917.79 | 16:00:12 09/12/2025 |
| 129 |  Unocoin |
YFI/INR | $4,230.46 | $1,874.71 | 15:57:16 09/12/2025 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,610.74 | $1,503.58 | 14:56:15 09/12/2025 |
| 131 | CoinDCX |
YFI/USDT | $3,631.65 | $1,379.73 | 15:57:14 09/12/2025 |
| 132 |  Bitso |
YFI/USD | $3,654.70 | $1,363.08 | 15:59:53 09/12/2025 |
| 133 | Bitcoiva |
YFI/INR | $3,734.22 | $810.81 | 16:00:10 09/12/2025 |
| 134 |  Indodax |
YFI/IDR | $3,603.98 | $682.43 | 15:59:53 09/12/2025 |
| 135 |  MAX Exchange |
YFI/TWD | $3,735.67 | $631.33 | 15:57:07 09/12/2025 |
| 136 |  ICRYPEX |
YFI/ICPX | $3,746.73 | $609.84 | 16:00:11 09/12/2025 |
| 137 |  Binance TH |
YFI/USDT | $3,630.79 | $601.88 | 15:57:07 09/12/2025 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $3,605.02 | $574.04 | 14:56:15 09/12/2025 |
| 139 |  Young Platform |
YFI/EUR | $3,645.09 | $573.37 | 16:00:09 09/12/2025 |
| 140 | Bitazza |
YFI/THB | $3,611.74 | $473.97 | 16:00:11 09/12/2025 |
| 141 | WazirX |
YFI/USDT | $3,585.31 | $368.43 | 16:00:12 09/12/2025 |
| 142 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,652.69 | $366.17 | 06:30:59 09/12/2025 |
| 143 |  Foxbit |
YFI/BRL | $3,646.07 | $277.49 | 15:57:09 09/12/2025 |
| 144 | P2B |
YFI/BTC | $3,640.55 | $201.76 | 15:54:11 09/12/2025 |
| 145 | B2Z Exchange |
YFI/USDC | $3,629.06 | $141.56 | 16:00:08 09/12/2025 |
| 146 | BITmarkets |
YFI/USDC | $3,629.06 | $141.56 | 16:00:08 09/12/2025 |
| 147 |  Binance.US |
YFI/USDT | $3,920.77 | $84.21 | 15:59:53 09/12/2025 |
| 148 |  Tokocrypto |
YFI/USDT | $3,630.79 | $40.91 | 15:57:08 09/12/2025 |
| 149 |  ZebPay |
YFI/INR | $3,695.93 | $30.76 | 15:54:08 09/12/2025 |
| 150 |  Bancor Network |
YFI/BNT | $4,883.03 | $29.24 | 15:57:12 09/12/2025 |
| 151 |  ChangeNOW |
YFI/BTC | $3,650.68 | $23.58 | 16:00:11 09/12/2025 |
| 152 |  GOPAX |
YFI/KRW | $4,153.33 | $11.71 | 16:00:12 09/12/2025 |
| 153 |  Reku |
YFI/IDR | $3,716.59 | $2.24 | 15:57:09 09/12/2025 |
| 154 |  Mercado Bitcoin |
YFI/BRL | $4,149.11 | $1.80 | 15:57:11 09/12/2025 |
| 155 |  Honeyswap |
YFI/wxDai | $4,006.95 | $0.01001 | 15:25:30 09/12/2025 |
| 156 |  Poloniex |
YFI/USDT | $3,584.04 | $0 | 16:02:23 09/12/2025 |
| 157 | HitBTC |
YFI/BTC | $3,794.82 | $0 | 15:54:11 09/12/2025 |
| 158 |  Bitstamp by Robinhood |
YFI/EUR | $3,747.44 | $0 | 15:59:53 09/12/2025 |
| 159 | Bitstamp by Robinhood |
YFI/USD | $3,489.08 | $0 | 15:59:53 09/12/2025 |
| 160 |  YoBit |
YFI/BTC | $3,745.28 | $0 | 15:57:09 09/12/2025 |
| 161 |  Independent Reserve |
YFI/AUD | $3,604.78 | $0 | 16:00:08 09/12/2025 |
| 162 | Independent Reserve |
YFI/NZD | $3,630.88 | $0 | 16:00:08 09/12/2025 |
| 163 | Independent Reserve |
YFI/USD | $3,627.30 | $0 | 16:00:08 09/12/2025 |
| 164 | OKX |
YFI/USD | $3,566.00 | $0 | 15:56:53 09/12/2025 |
| 165 |  Bitbns |
YFI/INR | $958.58 | $0 | 15:54:08 09/12/2025 |
| 166 |  NovaDAX |
YFI/BRL | $3,682.16 | $0 | 15:57:07 09/12/2025 |
| 167 |  CoinJar |
YFI/AUD | $3,775.00 | $0 | 15:57:48 09/12/2025 |
| 168 | CoinJar |
YFI/EUR | $9,327.88 | $0 | 15:57:48 09/12/2025 |
| 169 | CoinJar |
YFI/GBP | $4,200.74 | $0 | 15:57:48 09/12/2025 |
| 170 | CoinJar |
YFI/USD | $4,045.00 | $0 | 15:57:48 09/12/2025 |
| 171 | CoinJar |
YFI/USDC | $3,731.34 | $0 | 15:57:48 09/12/2025 |
| 172 | FMFW.io |
YFI/BTC | $3,794.46 | $0 | 15:57:11 09/12/2025 |
| 173 |  Giottus |
YFI/INR | $3,935.08 | $0 | 15:54:12 09/12/2025 |
| 174 | Giottus |
YFI/USDT | $3,629.05 | $0 | 15:54:12 09/12/2025 |
| 175 | Bitazza |
YFI/BTC | $11,852.99 | $0 | 16:00:11 09/12/2025 |
| 176 |  WOO X |
YFI/USDT | $3,630.18 | $0 | 15:57:15 09/12/2025 |
| 177 |  THORChain |
YFI/RUNE | $3,634.55 | $0 | 15:57:11 09/12/2025 |
| 178 | ONUS Pro |
YFI/VNDC | $3,634.02 | $0 | 16:00:10 09/12/2025 |
| 179 |  Dzengi.com |
YFI/USD | $3,983.60 | $0 | 16:00:07 09/12/2025 |
| 180 |  ADEN |
YFI/USDT | $3,630.73 | $0 | 16:03:35 09/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 09/12/2025, cặp giao dịch YFI/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $455,862,393 với tỷ giá $3,627.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.