Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 | |
| 2 | YFI/USDT | $2,759.84 | $44,016,447 | 13:00:15 18/04/2026 | |
| 3 | YFI/USDT | $2,759.87 | $29,794,120 | 13:00:15 18/04/2026 | |
| 4 | YFI/USDT | $2,754.86 | $13,274,903 | 12:57:17 18/04/2026 | |
| 5 | YFI/USDT | $2,758.77 | $11,639,668 | 12:57:08 18/04/2026 | |
| 6 | YFI/USDT | $8,750.74 | $9,805,656 | 12:57:15 18/04/2026 | |
| 7 | YFI/USDT | $2,758.84 | $8,988,088 | 13:00:17 18/04/2026 | |
| 8 | YFI/USDT | $2,758.84 | $8,988,004 | 13:00:16 18/04/2026 | |
| 9 | YFI/USDT | $2,759.74 | $5,798,310 | 13:00:16 18/04/2026 | |
| 10 | YFI/USDT | $2,754.54 | $3,180,541 | 12:54:15 18/04/2026 | |
| 11 | YFI/USDT | $2,754.74 | $3,019,450 | 12:54:16 18/04/2026 | |
| 12 | YFI/USDT | $2,761.86 | $2,791,990 | 13:00:12 18/04/2026 | |
| 13 | YFI/USDT | $2,757.77 | $2,497,425 | 12:57:09 18/04/2026 | |
| 14 | YFI/USDT | $2,758.87 | $2,130,369 | 12:57:16 18/04/2026 | |
| 15 | YFI/USDT | $2,759.87 | $2,087,168 | 13:00:16 18/04/2026 | |
| 16 | YFI/USDT | $2,753.54 | $2,028,145 | 12:54:16 18/04/2026 | |
| 17 | YFI/USDT | $2,754.86 | $1,938,852 | 12:57:15 18/04/2026 | |
| 18 | YFI/USDT | $2,759.84 | $1,837,377 | 13:00:19 18/04/2026 | |
| 19 | YFI/USDT | $2,756.84 | $1,639,868 | 13:00:16 18/04/2026 | |
| 20 | YFI/USDT | $2,757.77 | $1,504,708 | 12:57:08 18/04/2026 | |
| 21 | YFI/USDT | $4,987.81 | $1,271,891 | 13:00:13 18/04/2026 | |
| 22 | YFI/USDT | $2,761.87 | $1,159,846 | 13:00:07 18/04/2026 | |
| 23 | YFI/USDT | $2,756.74 | $1,093,386 | 12:54:13 18/04/2026 | |
| 24 | YFI/USDT | $2,759.62 | $885,614 | 12:56:54 18/04/2026 | |
| 25 | YFI/USDT | $2,756.84 | $746,649 | 13:00:15 18/04/2026 | |
| 26 | YFI/USDT | $2,758.65 | $716,232 | 12:45:12 18/04/2026 | |
| 27 | YFI/USDT | $2,759.77 | $671,355 | 12:57:08 18/04/2026 | |
| 28 | YFI/USDT | $2,755.54 | $630,287 | 12:54:15 18/04/2026 | |
| 29 | YFI/USDT | $2,756.86 | $574,968 | 12:56:55 18/04/2026 | |
| 30 | YFI/USDT | $2,759.75 | $545,657 | 12:57:12 18/04/2026 | |
| 31 | YFI/USDT | $2,759.86 | $460,945 | 12:57:07 18/04/2026 | |
| 32 | YFI/USDT | $2,759.87 | $442,904 | 12:57:12 18/04/2026 | |
| 33 | YFI/USDT | $2,761.87 | $438,018 | 13:00:12 18/04/2026 | |
| 34 | YFI/USDT | $2,756.54 | $405,351 | 12:54:10 18/04/2026 | |
| 35 | YFI/USDT | $2,759.26 | $347,795 | 12:57:10 18/04/2026 | |
| 36 | YFI/USDT | $2,758.20 | $343,366 | 12:57:07 18/04/2026 | |
| 37 | YFI/USDT | $2,759.46 | $334,491 | 12:57:07 18/04/2026 | |
| 38 | YFI/USDT | $2,759.54 | $316,292 | 12:54:07 18/04/2026 | |
| 39 | YFI/USDT | $2,756.52 | $278,875 | 12:54:10 18/04/2026 | |
| 40 | YFI/USDT | $2,761.84 | $239,697 | 13:00:11 18/04/2026 | |
| 41 | YFI/USD | $2,759.19 | $218,986 | 12:56:59 18/04/2026 | |
| 42 | YFI/USDT | $2,755.86 | $215,249 | 12:57:17 18/04/2026 | |
| 43 | YFI/USDT | $2,759.77 | $207,372 | 12:57:12 18/04/2026 | |
| 44 | YFI/USDT | $2,757.93 | $206,900 | 12:57:15 18/04/2026 | |
| 45 | YFI/USD | $2,759.96 | $199,657 | 13:00:15 18/04/2026 | |
| 46 | YFI/USDT | $2,758.91 | $199,582 | 13:00:15 18/04/2026 | |
| 47 | YFI/USDT | $2,758.77 | $190,695 | 12:57:07 18/04/2026 | |
| 48 | YFI/USDT | $2,755.96 | $188,733 | 12:57:16 18/04/2026 | |
| 49 | YFI/USDT | $2,762.87 | $176,742 | 13:00:10 18/04/2026 | |
| 50 | YFI/USDT | $2,759.87 | $131,411 | 12:57:12 18/04/2026 | |
| 51 | YFI/USDT | $2,754.86 | $131,355 | 12:57:19 18/04/2026 | |
| 52 | YFI/USDT | $2,755.86 | $123,206 | 12:57:15 18/04/2026 | |
| 53 | YFI/USDT | $2,757.54 | $115,929 | 12:54:13 18/04/2026 | |
| 54 | YFI/USDT | $2,758.86 | $115,885 | 13:00:11 18/04/2026 | |
| 55 | YFI/USDT | $2,757.86 | $111,393 | 12:57:16 18/04/2026 | |
| 56 | YFI/USDT | $2,762.36 | $110,905 | 13:00:10 18/04/2026 | |
| 57 | YFI/USDT | $2,762.36 | $110,905 | 13:00:10 18/04/2026 | |
| 58 | YFI/USD | $2,762.03 | $110,892 | 13:00:12 18/04/2026 | |
| 59 | YFI/USDT | $2,758.77 | $96,525.31 | 12:57:08 18/04/2026 | |
| 60 | YFI/USD | $2,764.59 | $95,790.94 | 13:00:09 18/04/2026 | |
| 61 | YFI/USD | $2,764.59 | $95,790.93 | 13:00:11 18/04/2026 | |
| 62 | YFI/USDT | $2,761.53 | $87,786.22 | 12:54:10 18/04/2026 | |
| 63 | YFI/USDT | $2,760.68 | $83,933.12 | 12:59:53 18/04/2026 | |
| 64 | YFI/USDT | $2,761.62 | $82,411.12 | 12:56:53 18/04/2026 | |
| 65 | YFI/USDT | $2,759.86 | $76,320.29 | 13:00:08 18/04/2026 | |
| 66 | YFI/USD | $2,757.00 | $72,873.22 | 12:59:24 18/04/2026 | |
| 67 | YFI/USDT | $2,756.95 | $66,855.63 | 12:48:09 18/04/2026 | |
| 68 | YFI/USDT | $2,757.15 | $66,810.00 | 12:54:23 18/04/2026 | |
| 69 | YFI/USDT | $2,761.93 | $65,886.36 | 13:00:11 18/04/2026 | |
| 70 | YFI/USDT | $2,761.53 | $65,767.86 | 12:54:10 18/04/2026 | |
| 71 | YFI/WETH | $2,763.05 | $64,468.57 | 11:49:23 18/04/2026 | |
| 72 | YFI/USDT | $2,756.94 | $63,869.91 | 12:54:16 18/04/2026 | |
| 73 | YFI/USDT | $2,760.25 | $63,740.00 | 13:00:10 18/04/2026 | |
| 74 | YFI/KRW | $2,774.15 | $63,537.37 | 12:59:54 18/04/2026 | |
| 75 | YFI/USDT | $2,758.86 | $57,981.39 | 12:57:11 18/04/2026 | |
| 76 | YFI/USDT | $2,755.96 | $55,023.28 | 12:57:23 18/04/2026 | |
| 77 | YFI/USDT | $2,755.24 | $54,875.67 | 12:54:19 18/04/2026 | |
| 78 | YFI/USDT | $2,755.86 | $53,081.42 | 12:57:16 18/04/2026 | |
| 79 | YFI/USDT | $2,759.86 | $44,246.01 | 12:57:12 18/04/2026 | |
| 80 | YFI/USDT | $2,756.77 | $44,040.28 | 12:57:10 18/04/2026 | |
| 81 | YFI/USDT | $2,758.84 | $43,803.68 | 13:00:12 18/04/2026 | |
| 82 | YFI/USDT | $2,755.86 | $42,879.85 | 12:57:16 18/04/2026 | |
| 83 | YFI/USDT | $2,761.74 | $42,643.63 | 12:54:18 18/04/2026 | |
| 84 | YFI/USDT | $2,760.87 | $38,078.38 | 13:00:10 18/04/2026 | |
| 85 | YFI/USDT | $2,759.84 | $36,605.12 | 13:00:16 18/04/2026 | |
| 86 | YFI/USDT | $2,757.86 | $35,168.63 | 13:00:07 18/04/2026 | |
| 87 | YFI/USDT | $2,755.58 | $33,617.51 | 12:57:13 18/04/2026 | |
| 88 | YFI/USDT | $2,758.87 | $32,839.90 | 12:57:13 18/04/2026 | |
| 89 | YFI/EUR | $2,749.23 | $32,156.64 | 12:57:12 18/04/2026 | |
| 90 | YFI/ICPX | $2,631.91 | $30,021.49 | 13:00:10 18/04/2026 | |
| 91 | YFI/WETH | $2,771.05 | $23,908.89 | 12:50:47 18/04/2026 | |
| 92 | YFI/USDT | $2,751.57 | $20,581.46 | 13:00:16 18/04/2026 | |
| 93 | YFI/UAH | $2,658.09 | $20,089.78 | 12:57:07 18/04/2026 | |
| 94 | YFI/USDT | $2,754.52 | $19,363.59 | 12:54:10 18/04/2026 | |
| 95 | YFI/USDT | $2,761.36 | $18,376.30 | 13:00:13 18/04/2026 | |
| 96 | YFI/WETH | $2,754.93 | $15,477.54 | 12:53:47 18/04/2026 | |
| 97 | YFI/EUR | $2,761.45 | $15,438.32 | 12:57:07 18/04/2026 | |
| 98 | YFI/USD | $2,766.00 | $13,274.31 | 12:54:08 18/04/2026 | |
| 99 | YFI/USDT | $2,759.76 | $12,742.62 | 13:00:08 18/04/2026 | |
| 100 | YFI/USDT | $2,764.94 | $11,476.14 | 13:00:11 18/04/2026 | |
| 101 | YFI/USDT | $2,764.94 | $11,476.12 | 13:00:09 18/04/2026 | |
| 102 | YFI/USDT | $2,761.78 | $11,443.20 | 12:57:10 18/04/2026 | |
| 103 | YFI/EUR | $2,764.42 | $11,138.26 | 12:59:54 18/04/2026 | |
| 104 | YFI/EUR | $2,764.42 | $10,987.56 | 12:57:11 18/04/2026 | |
| 105 | YFI/USDT | $2,755.86 | $9,825.98 | 13:00:09 18/04/2026 | |
| 106 | YFI/USDC | $2,753.34 | $7,393.75 | 13:00:43 18/04/2026 | |
| 107 | YFI/AUD | $2,754.87 | $7,392.22 | 13:00:43 18/04/2026 | |
| 108 | YFI/USDT | $2,755.13 | $4,678.42 | 13:00:47 18/04/2026 | |
| 109 | YFI/USD | $2,762.96 | $4,622.74 | 12:59:53 18/04/2026 | |
| 110 | YFI/TWD | $2,778.78 | $3,552.67 | 12:57:10 18/04/2026 | |
| 111 | YFI/USDT | $2,759.27 | $2,966.97 | 12:59:53 18/04/2026 | |
| 112 | YFI/THB | $2,722.16 | $2,584.17 | 12:57:09 18/04/2026 | |
| 113 | YFI/USDT | $2,759.87 | $2,333.83 | 12:57:13 18/04/2026 | |
| 114 | YFI/IDR | $2,567.12 | $1,938.50 | 12:59:53 18/04/2026 | |
| 115 | YFI/USDT | $2,791.15 | $1,916.72 | 12:56:24 18/04/2026 | |
| 116 | YFI/WETH | $2,771.58 | $1,880.12 | 07:19:11 18/04/2026 | |
| 117 | YFI/USD | $2,759.81 | $1,247.27 | 12:51:16 18/04/2026 | |
| 118 | YFI/INR | $2,829.27 | $1,132.76 | 12:54:09 18/04/2026 | |
| 119 | YFI/USDC | $2,755.84 | $646.01 | 13:00:09 18/04/2026 | |
| 120 | YFI/USDC | $2,755.84 | $646.01 | 13:00:11 18/04/2026 | |
| 121 | YFI/BTC | $2,798.55 | $581.99 | 13:00:13 18/04/2026 | |
| 122 | YFI/IDR | $2,777.13 | $490.58 | 13:00:10 18/04/2026 | |
| 123 | YFI/EUR | $2,771.48 | $455.56 | 13:00:18 18/04/2026 | |
| 124 | YFI/USD | $2,782.61 | $446.64 | 13:00:11 18/04/2026 | |
| 125 | YFI/AUD | $2,771.95 | $444.93 | 13:00:11 18/04/2026 | |
| 126 | YFI/INR | $2,815.50 | $344.73 | 13:00:08 18/04/2026 | |
| 127 | YFI/USD | $2,789.50 | $331.25 | 12:59:53 18/04/2026 | |
| 128 | YFI/USDT | $2,757.11 | $270.32 | 12:54:09 18/04/2026 | |
| 129 | YFI/BRL | $2,779.87 | $127.40 | 12:54:09 18/04/2026 | |
| 130 | YFI/USDT | $2,759.77 | $83.75 | 12:57:11 18/04/2026 | |
| 131 | YFI/USD | $2,730.00 | $83.30 | 12:56:24 18/04/2026 | |
| 132 | YFI/WBNB | $2,786.42 | $57.43 | 12:31:58 18/04/2026 | |
| 133 | YFI/WBNB | $2,793.61 | $42.15 | 09:04:59 18/04/2026 | |
| 134 | YFI/RUNE | $2,732.57 | $36.70 | 12:57:11 18/04/2026 | |
| 135 | YFI/USDT | $2,759.87 | $23.29 | 12:57:12 18/04/2026 | |
| 136 | YFI/THB | $2,787.67 | $23.24 | 13:00:11 18/04/2026 | |
| 137 | YFI/INR | $3,023.63 | $19.36 | 13:00:08 18/04/2026 | |
| 138 | YFI/INR | $2,869.81 | $18.91 | 13:00:08 18/04/2026 | |
| 139 | YFI/KRW | $2,544.45 | $10.64 | 13:00:09 18/04/2026 | |
| 140 | YFI/BNT | $2,812.32 | $10.44 | 12:57:11 18/04/2026 | |
| 141 | YFI/USDT | $2,757.29 | $10.02 | 13:00:08 18/04/2026 | |
| 142 | YFI/USDC | $2,793.46 | $8.20 | 12:56:53 18/04/2026 | |
| 143 | YFI/INR | $1,954.57 | $2.16 | 12:54:07 18/04/2026 | |
| 144 | YFI/BRL | $2,776.26 | $1.41 | 12:57:12 18/04/2026 | |
| 145 | YFI/BTC | $2,931.07 | $0.07174 | 12:56:59 18/04/2026 | |
| 146 | YFI/USDT | $2,253.06 | $0 | 12:57:10 18/04/2026 | |
| 147 | YFI/BTC | $2,700.77 | $0 | 13:00:10 18/04/2026 | |
| 148 | YFI/USDC | $2,461.33 | $0 | 13:00:10 18/04/2026 | |
| 149 | YFI/BTC | $3,457.46 | $0 | 13:00:12 18/04/2026 | |
| 150 | YFI/NZD | $2,768.22 | $0 | 13:00:11 18/04/2026 | |
| 151 | YFI/KRW | $2,726.44 | $0 | 12:57:12 18/04/2026 | |
| 152 | YFI/INR | $931.04 | $0 | 13:00:09 18/04/2026 | |
| 153 | YFI/BRL | $2,731.18 | $0 | 13:00:10 18/04/2026 | |
| 154 | YFI/GBP | $2,658.62 | $0 | 13:00:43 18/04/2026 | |
| 155 | YFI/USD | $2,465.00 | $0 | 13:00:43 18/04/2026 | |
| 156 | YFI/BTC | $2,699.94 | $0 | 13:00:12 18/04/2026 | |
| 157 | YFI/USDC | $2,461.11 | $0 | 13:00:12 18/04/2026 | |
| 158 | YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 | |
| 159 | YFI/INR | $2,477.75 | $0 | 13:00:12 18/04/2026 | |
| 160 | YFI/USDT | $2,759.84 | $0 | 13:00:12 18/04/2026 | |
| 161 | YFI/BTC | $10,115.85 | $0 | 13:00:11 18/04/2026 | |
| 162 | YFI/USDT | $2,756.86 | $0 | 12:57:15 18/04/2026 | |
| 163 | YFI/USD | $2,739.05 | $0 | 12:57:10 18/04/2026 | |
| 164 | YFI/USDT | $2,758.64 | $0 | 13:00:12 18/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.