Tiền ảo: 37,413 Sàn giao dịch: 935 Vốn hóa: $2,567,760,079,852 Khối lượng (24h): $137,911,539,922 Thị phần: BTC: 59.6%, ETH: 10.9%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #191 18:53:00 21/04/2026
Giá yearn.finance (YFI)
$2,796.91 2.06%
0.03657 BTC 74,118,032 VND
Thấp: $2,705.84 Cao: $2,846.04

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,798.60 $56,711,369 18:00:16 21/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,797.60 $39,733,880 18:00:15 21/04/2026
3 BingX BingX YFI/USDT $2,797.79 $13,310,182 17:57:16 21/04/2026
4 CoinChief CoinChief YFI/USDT $2,804.73 $12,056,158 17:57:11 21/04/2026
5 Koinbay Koinbay YFI/USDT $8,749.69 $9,804,483 17:54:18 21/04/2026
6 idax exchange idax exchange YFI/USDT $2,797.60 $8,803,882 18:00:17 21/04/2026
7 WHXEX WHXEX YFI/USDT $2,797.60 $8,803,765 18:00:16 21/04/2026
8 NovaEx NovaEx YFI/USDT $2,797.50 $5,259,667 18:00:16 21/04/2026
9 OrangeX OrangeX YFI/USDT $2,798.50 $3,203,738 17:54:15 21/04/2026
10 Binance Binance YFI/USDT $2,799.54 $2,980,610 17:54:16 21/04/2026
11 KTX KTX YFI/USDT $2,803.74 $2,853,841 18:00:10 21/04/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,796.54 $1,995,054 17:54:15 21/04/2026
13 BTCC BTCC YFI/USDT $2,803.79 $1,981,828 17:57:15 21/04/2026
14 Batonex Batonex YFI/USDT $2,799.60 $1,861,697 18:00:16 21/04/2026
15 Coinlocally Coinlocally YFI/USDT $2,796.54 $1,483,908 17:54:16 21/04/2026
16 Bitcastle Bitcastle YFI/USDT $2,797.60 $1,430,343 18:00:18 21/04/2026
17 CoinUp.io CoinUp.io YFI/USDT $2,802.73 $1,323,992 17:57:08 21/04/2026
18 Bibox Bibox YFI/USDT $4,987.61 $1,271,841 18:00:07 21/04/2026
19 Millionero Millionero YFI/USDT $2,801.53 $1,159,786 18:00:07 21/04/2026
20 HTX HTX YFI/USDT $2,799.52 $1,127,177 17:59:54 21/04/2026
21 BlockFin BlockFin YFI/USDT $2,805.73 $989,856 17:57:09 21/04/2026
22 Ourbit Ourbit YFI/USDT $2,800.45 $949,630 17:57:16 21/04/2026
23 Binance Binance YFI/USDT $2,803.70 $802,728 17:56:54 21/04/2026
24 Millionero Millionero YFI/USDT $2,797.60 $746,583 18:00:15 21/04/2026
25 Bitunix Bitunix YFI/USDT $2,798.45 $727,471 17:57:15 21/04/2026
26 P2B P2B YFI/USDT $2,804.73 $720,270 17:57:10 21/04/2026
27 Bybit Bybit YFI/USDT $2,797.54 $646,340 17:54:16 21/04/2026
28 Phemex Phemex YFI/USDT $2,802.79 $624,996 17:57:13 21/04/2026
29 WhiteBIT WhiteBIT YFI/USDT $2,800.88 $622,466 17:54:11 21/04/2026
30 BloFin BloFin YFI/USDT $2,805.73 $592,806 17:57:07 21/04/2026
31 MEXC MEXC YFI/USDT $2,796.78 $592,309 17:57:16 21/04/2026
32 UZX UZX YFI/USDT $2,803.73 $446,385 17:57:10 21/04/2026
33 BitMart BitMart YFI/USDT $2,800.71 $442,672 17:57:09 21/04/2026
34 Bybit Bybit YFI/USDT $2,808.49 $431,548 17:54:08 21/04/2026
35 BTCC BTCC YFI/USDT $2,804.73 $402,675 17:57:10 21/04/2026
36 4E 4E YFI/USDT $2,801.73 $398,401 17:57:10 21/04/2026
37 CoinW CoinW YFI/USDT $2,805.93 $376,246 17:57:07 21/04/2026
38 BitradeX BitradeX YFI/USDT $2,801.49 $368,662 17:54:07 21/04/2026
39 BitDelta BitDelta YFI/USDT $2,803.73 $322,764 17:57:10 21/04/2026
40 Ourbit Ourbit YFI/USDT $2,804.13 $322,073 17:57:10 21/04/2026
41 BVOX BVOX YFI/USDT $2,803.73 $250,892 17:57:08 21/04/2026
42 Coinbase Exchange Coinbase Exchange YFI/USD $2,809.72 $249,360 17:56:59 21/04/2026
43 SuperEx SuperEx YFI/USDT $2,797.74 $243,303 18:00:08 21/04/2026
44 Bitazza Bitazza YFI/USDT $2,800.74 $241,197 18:00:08 21/04/2026
45 Phemex Phemex YFI/USDT $2,799.79 $241,029 17:57:16 21/04/2026
46 BTSE BTSE YFI/USDT $2,799.78 $240,523 17:57:15 21/04/2026
47 B2Z Exchange B2Z Exchange YFI/USD $2,795.98 $232,588 18:00:15 21/04/2026
48 BITmarkets BITmarkets YFI/USDT $2,794.53 $232,468 18:00:15 21/04/2026
49 Coinlocally Coinlocally YFI/USDT $2,803.74 $195,193 18:00:10 21/04/2026
50 Zoomex Zoomex YFI/USDT $2,796.45 $193,447 17:57:16 21/04/2026
51 Bitrue Bitrue YFI/USDT $2,799.88 $191,182 17:57:17 21/04/2026
52 BYDFi BYDFi YFI/USDT $2,802.74 $174,941 18:00:10 21/04/2026
53 Gate Gate YFI/USDT $2,800.54 $155,336 17:54:19 21/04/2026
54 FMFW.io FMFW.io YFI/USD $2,802.53 $134,897 17:57:09 21/04/2026
55 HitBTC HitBTC YFI/USDT $2,803.09 $134,884 17:54:07 21/04/2026
56 Gleec BTC Gleec BTC YFI/USDT $2,803.04 $134,544 18:00:12 21/04/2026
57 BlockFin BlockFin YFI/USDT $2,799.79 $125,940 17:57:15 21/04/2026
58 Pionex Pionex YFI/USDT $2,804.73 $116,950 17:57:10 21/04/2026
59 Azbit Azbit YFI/USDT $2,801.73 $109,481 17:57:10 21/04/2026
60 Picol Picol YFI/USDT $2,801.74 $103,077 18:00:07 21/04/2026
61 Bitunix Bitunix YFI/USDT $2,803.73 $100,934 17:57:09 21/04/2026
62 OKX OKX YFI/USDT $2,800.70 $90,103.91 17:56:53 21/04/2026
63 Tapbit Tapbit YFI/USDT $2,803.73 $88,677.76 17:57:09 21/04/2026
64 KuCoin KuCoin YFI/USDT $2,812.94 $83,320.75 17:56:23 21/04/2026
65 ADEN ADEN YFI/USDT $2,788.73 $78,081.61 18:03:47 21/04/2026
66 HTX HTX YFI/USDT $2,799.29 $77,776.72 17:57:16 21/04/2026
67 Bitcoiva Bitcoiva YFI/USDT $2,804.74 $76,316.63 18:00:09 21/04/2026
68 BingX BingX YFI/USDT $2,803.73 $70,089.80 17:57:08 21/04/2026
69 BITmarkets BITmarkets YFI/USD $2,805.43 $69,838.45 18:00:08 21/04/2026
70 B2Z Exchange B2Z Exchange YFI/USD $2,805.43 $69,838.44 18:00:11 21/04/2026
71 Kraken Kraken YFI/USD $2,812.00 $69,382.49 17:59:53 21/04/2026
72 MEXC MEXC YFI/USDT $2,813.32 $62,601.22 17:30:07 21/04/2026
73 XXKK XXKK YFI/USDT $2,802.84 $59,677.55 18:00:10 21/04/2026
74 DigiFinex DigiFinex YFI/USDT $2,802.28 $59,511.96 17:57:07 21/04/2026
75 Bithumb Bithumb YFI/KRW $2,822.55 $57,135.02 17:59:53 21/04/2026
76 BitTap BitTap YFI/USDT $2,798.60 $54,420.90 18:00:16 21/04/2026
77 WhiteBIT WhiteBIT YFI/EUR $2,798.76 $42,406.37 17:54:11 21/04/2026
78 EXMO.ME EXMO.ME YFI/USDT $2,797.74 $41,799.68 18:00:11 21/04/2026
79 EXMO EXMO YFI/USDT $2,797.73 $41,791.99 17:57:07 21/04/2026
80 LATOKEN LATOKEN YFI/USDT $2,811.61 $40,630.97 17:57:07 21/04/2026
81 GroveX GroveX YFI/USDT $2,804.74 $40,088.70 18:00:11 21/04/2026
82 BloFin BloFin YFI/USDT $2,799.45 $39,652.16 17:57:16 21/04/2026
83 Hibt Hibt YFI/USDT $2,803.73 $39,323.28 17:57:08 21/04/2026
84 Bitvavo Bitvavo YFI/EUR $2,806.30 $39,224.66 17:57:10 21/04/2026
85 VinDAX VinDAX YFI/USDT $2,799.74 $37,601.24 18:00:09 21/04/2026
86 LeveX LeveX YFI/USDT $2,798.60 $36,703.46 18:00:15 21/04/2026
87 Bitcastle Bitcastle YFI/USDT $2,802.74 $36,174.69 18:00:11 21/04/2026
88 KuCoin KuCoin YFI/USDT $2,802.54 $34,800.22 17:54:19 21/04/2026
89 KCEX KCEX YFI/USDT $2,803.23 $31,579.64 17:57:07 21/04/2026
90 Pionex Pionex YFI/USDT $2,799.78 $30,686.41 17:57:16 21/04/2026
91 WhiteBIT WhiteBIT YFI/UAH $2,703.64 $30,285.68 17:54:11 21/04/2026
92 Cryptomus Cryptomus YFI/USDT $2,812.98 $25,192.84 18:00:07 21/04/2026
93 ZKE ZKE YFI/USDT $2,802.28 $18,888.46 18:00:10 21/04/2026
94 ICRYPEX ICRYPEX YFI/ICPX $2,699.36 $17,257.38 18:00:14 21/04/2026
95 Kraken Kraken YFI/EUR $2,803.60 $14,517.41 17:59:53 21/04/2026
96 Bit2Me Bit2Me YFI/EUR $2,803.71 $14,049.58 17:57:10 21/04/2026
97 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,812.66 $13,982.33 17:12:59 21/04/2026
98 BitKan BitKan YFI/USDT $2,801.74 $13,825.01 18:00:08 21/04/2026
99 LeveX LeveX YFI/USDT $2,801.74 $13,092.49 18:00:07 21/04/2026
100 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,761.27 $12,982.94 17:57:10 21/04/2026
101 B2Z Exchange B2Z Exchange YFI/USDT $2,799.67 $11,339.13 18:00:11 21/04/2026
102 BITmarkets BITmarkets YFI/USDT $2,799.67 $11,339.13 18:00:08 21/04/2026
103 BTSE BTSE YFI/USDT $2,798.72 $11,303.10 17:57:07 21/04/2026
104 Bitget Bitget YFI/USDT $2,775.49 $10,977.40 17:54:11 21/04/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,798.11 $7,298.33 17:43:35 21/04/2026
106 Gate Gate YFI/USDT $2,804.40 $4,717.09 17:56:24 21/04/2026
107 Uniswap v2 Uniswap v2 YFI/WETH $2,809.83 $4,283.56 17:12:59 21/04/2026
108 CoinDCX CoinDCX YFI/INR $2,820.83 $4,225.06 18:00:12 21/04/2026
109 Bitso Bitso YFI/USD $2,822.70 $3,307.79 17:59:53 21/04/2026
110 CoinDCX CoinDCX YFI/USDT $2,812.99 $2,983.77 18:00:12 21/04/2026
111 Indodax Indodax YFI/IDR $2,577.92 $2,858.19 17:59:54 21/04/2026
112 Korbit Korbit YFI/KRW $2,821.07 $2,826.71 17:57:10 21/04/2026
113 Bitrue Bitrue YFI/USDT $2,803.79 $2,685.15 17:57:10 21/04/2026
114 CoinEx CoinEx YFI/USDT $2,803.74 $2,409.57 17:59:53 21/04/2026
115 MAX Exchange MAX Exchange YFI/TWD $2,768.41 $2,291.97 17:54:11 21/04/2026
116 Bitkub Bitkub YFI/THB $2,839.14 $1,768.18 17:57:09 21/04/2026
117 Coinbase Exchange Coinbase Exchange YFI/BTC $2,863.71 $1,405.01 17:56:59 21/04/2026
118 Reku Reku YFI/IDR $2,817.04 $1,240.09 18:00:10 21/04/2026
119 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,808.25 $1,213.49 17:48:16 21/04/2026
120 WazirX WazirX YFI/USDT $2,681.54 $782.74 18:00:14 21/04/2026
121 Binance TH Binance TH YFI/USDT $2,803.79 $729.17 17:57:11 21/04/2026
122 Bitazza Bitazza YFI/THB $2,800.06 $711.37 18:00:08 21/04/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,812.08 $620.05 17:12:59 21/04/2026
124 BITmarkets BITmarkets YFI/USDC $2,799.23 $589.34 18:00:08 21/04/2026
125 B2Z Exchange B2Z Exchange YFI/USDC $2,799.23 $589.34 18:00:11 21/04/2026
126 ChangeNOW ChangeNOW YFI/BTC $2,785.74 $579.32 17:57:12 21/04/2026
127 Binance.US Binance.US YFI/USDT $2,740.17 $567.62 17:59:53 21/04/2026
128 Young Platform Young Platform YFI/EUR $2,800.18 $543.77 17:57:16 21/04/2026
129 Gemini Gemini YFI/USD $2,799.00 $404.01 17:59:53 21/04/2026
130 Bitcoiva Bitcoiva YFI/INR $2,836.86 $344.83 18:00:09 21/04/2026
131 Foxbit Foxbit YFI/BRL $2,826.05 $175.88 18:00:09 21/04/2026
132 ZebPay ZebPay YFI/INR $2,909.23 $145.17 17:57:10 21/04/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,815.83 $144.22 16:14:06 21/04/2026
134 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,799.42 $87.05 10:58:23 21/04/2026
135 OKX OKX YFI/USD $2,767.00 $63.37 17:56:23 21/04/2026
136 Tokocrypto Tokocrypto YFI/USDT $2,803.79 $52.54 17:57:11 21/04/2026
137 Independent Reserve Independent Reserve YFI/AUD $2,743.15 $31.60 18:00:11 21/04/2026
138 Bancor Network Bancor Network YFI/BNT $2,774.87 $31.53 17:57:11 21/04/2026
139 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,826.85 $21.37 17:57:08 21/04/2026
140 OKX OKX YFI/USDC $2,803.43 $19.52 17:56:53 21/04/2026
141 Giottus Giottus YFI/USDT $2,815.69 $6.48 17:39:12 21/04/2026
142 Giottus Giottus YFI/INR $2,457.71 $5.65 17:39:12 21/04/2026
143 GOPAX GOPAX YFI/KRW $2,595.14 $5.55 18:00:10 21/04/2026
144 Unocoin Unocoin YFI/INR $1,938.48 $2.14 18:00:08 21/04/2026
145 Poloniex Poloniex YFI/USDT $2,252.87 $0 17:54:11 21/04/2026
146 HitBTC HitBTC YFI/BTC $2,689.26 $0 17:54:07 21/04/2026
147 HitBTC HitBTC YFI/USDC $2,461.08 $0 17:54:07 21/04/2026
148 YoBit YoBit YFI/BTC $3,438.57 $0 18:00:12 21/04/2026
149 Independent Reserve Independent Reserve YFI/NZD $2,730.03 $0 18:00:11 21/04/2026
150 Independent Reserve Independent Reserve YFI/USD $2,735.37 $0 18:00:11 21/04/2026
151 Bitbns Bitbns YFI/INR $923.38 $0 18:00:07 21/04/2026
152 WazirX WazirX YFI/INR $2,694.64 $0 18:00:14 21/04/2026
153 NovaDAX NovaDAX YFI/BRL $2,741.88 $0 17:57:10 21/04/2026
154 CoinJar CoinJar YFI/AUD $2,748.07 $0 18:00:26 21/04/2026
155 CoinJar CoinJar YFI/GBP $2,656.22 $0 18:00:26 21/04/2026
156 CoinJar CoinJar YFI/USD $2,465.00 $0 18:00:26 21/04/2026
157 CoinJar CoinJar YFI/USDC $2,753.14 $0 18:00:26 21/04/2026
158 FMFW.io FMFW.io YFI/BTC $2,689.01 $0 17:57:09 21/04/2026
159 FMFW.io FMFW.io YFI/USDC $2,461.12 $0 17:57:09 21/04/2026
160 Qmall Exchange Qmall Exchange YFI/USDT $2,479.27 $0 20:36:07 17/04/2026
161 Bitazza Bitazza YFI/BTC $10,064.52 $0 18:00:08 21/04/2026
162 WOO X WOO X YFI/USDT $2,798.50 $0 17:54:16 21/04/2026
163 THORChain THORChain YFI/RUNE $2,860.70 $0 17:57:11 21/04/2026
164 Dzengi.com Dzengi.com YFI/USD $2,793.00 $0 17:54:07 21/04/2026
165 Gate US Gate US YFI/USDT $2,802.84 $0 18:00:07 21/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 21/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,711,369 với tỷ giá $2,798.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1038 đánh giá