Yearn YFI
Xếp hạng #196
01:09:00 23/08/2026
Giá Yearn (YFI)
$2,271.76 0.88%
0.02939 BTC
59,043,088 VND
Thấp: $2,231.54
Cao: $2,540.27
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,272.71 | $164,037,419 | 01:00:16 23/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,272.67 | $12,322,943 | 00:57:17 23/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,273.77 | $11,218,330 | 00:57:09 23/08/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,272.77 | $8,672,732 | 00:57:11 23/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,273.73 | $8,239,495 | 00:57:16 23/08/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,272.71 | $8,239,201 | 01:00:17 23/08/2026 |
| 7 |  Koinbay |
YFI/USDT | $2,274.58 | $8,114,163 | 00:57:15 23/08/2026 |
| 8 |  KCEX |
YFI/USDT | $2,274.58 | $6,667,101 | 00:57:15 23/08/2026 |
| 9 |  Binance |
YFI/USDT | $2,274.75 | $6,260,473 | 00:54:17 23/08/2026 |
| 10 |  LBank |
YFI/USDT | $2,273.58 | $6,122,444 | 00:57:16 23/08/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,269.75 | $5,768,981 | 00:51:15 23/08/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,273.67 | $4,812,006 | 00:57:16 23/08/2026 |
| 13 |  Binibit |
YFI/USDT | $2,295.63 | $1,872,685 | 01:00:11 23/08/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,272.67 | $1,396,249 | 00:54:07 23/08/2026 |
| 15 |  Bybit |
YFI/USDT | $2,274.75 | $1,362,741 | 00:54:16 23/08/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,272.58 | $1,163,339 | 00:57:10 23/08/2026 |
| 17 | Binance |
YFI/USDT | $2,274.73 | $1,012,499 | 00:56:54 23/08/2026 |
| 18 |  BloFin |
YFI/USDT | $2,272.77 | $831,963 | 00:57:07 23/08/2026 |
| 19 |  Toobit |
YFI/USDT | $2,273.67 | $679,247 | 00:57:16 23/08/2026 |
| 20 |  OKX |
YFI/USDT | $2,274.73 | $647,970 | 00:56:54 23/08/2026 |
| 21 |  P2B |
YFI/USDT | $2,274.77 | $639,780 | 00:57:08 23/08/2026 |
| 22 |  MEXC |
YFI/USDT | $2,273.73 | $630,356 | 00:57:16 23/08/2026 |
| 23 |  KuCoin |
YFI/USDT | $2,274.75 | $615,726 | 00:54:19 23/08/2026 |
| 24 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 25 |  HTX |
YFI/USDT | $2,261.72 | $565,560 | 00:59:24 23/08/2026 |
| 26 |  CRMClick |
YFI/USDT | $2,262.32 | $565,531 | 01:00:13 23/08/2026 |
| 27 |  BTCC |
YFI/USDT | $2,275.77 | $506,361 | 00:57:09 23/08/2026 |
| 28 |  4E |
YFI/USDT | $2,272.77 | $501,631 | 00:57:09 23/08/2026 |
| 29 | Bybit |
YFI/USDT | $2,277.73 | $481,609 | 00:54:12 23/08/2026 |
| 30 |  Zoomex |
YFI/USDT | $2,274.75 | $408,822 | 00:54:19 23/08/2026 |
| 31 |  Bitcastle |
YFI/USDT | $2,271.71 | $408,271 | 01:00:20 23/08/2026 |
| 32 |  Ourbit |
YFI/USDT | $2,273.64 | $402,987 | 00:57:07 23/08/2026 |
| 33 |  Gate |
YFI/USDT | $2,280.25 | $395,443 | 00:54:20 23/08/2026 |
| 34 |  CoinW |
YFI/USDT | $2,273.92 | $385,538 | 00:57:07 23/08/2026 |
| 35 |  Bitbase |
YFI/USDT | $2,274.73 | $354,446 | 00:57:20 23/08/2026 |
| 36 | WhiteBIT |
YFI/USDT | $2,277.50 | $353,525 | 00:51:08 23/08/2026 |
| 37 |  Phemex |
YFI/USDT | $2,272.77 | $344,611 | 00:57:11 23/08/2026 |
| 38 |  Coinbase Exchange |
YFI/USD | $2,275.57 | $332,155 | 00:56:30 23/08/2026 |
| 39 | BlockFin |
YFI/USDT | $2,273.75 | $325,930 | 00:54:15 23/08/2026 |
| 40 |  Bitunix |
YFI/USDT | $2,275.75 | $293,711 | 00:51:17 23/08/2026 |
| 41 | KuCoin |
YFI/USDT | $2,269.85 | $292,364 | 00:56:53 23/08/2026 |
| 42 |  Bitvavo |
YFI/EUR | $2,272.02 | $286,172 | 00:57:08 23/08/2026 |
| 43 |  Bithumb |
YFI/KRW | $2,217.91 | $282,146 | 00:59:24 23/08/2026 |
| 44 |  BitradeX |
YFI/USDT | $2,273.67 | $278,873 | 00:54:07 23/08/2026 |
| 45 |  BTSE |
YFI/USDT | $2,274.42 | $276,559 | 00:57:15 23/08/2026 |
| 46 |  SuperEx |
YFI/USDT | $2,271.73 | $275,148 | 00:57:10 23/08/2026 |
| 47 |  B2Z Exchange |
YFI/USD | $2,274.27 | $270,403 | 01:00:15 23/08/2026 |
| 48 |  BITmarkets |
YFI/USDT | $2,273.87 | $270,354 | 01:00:15 23/08/2026 |
| 49 | Bitbase |
YFI/USDT | $2,273.58 | $254,753 | 00:57:17 23/08/2026 |
| 50 |  Bitrue |
YFI/USDT | $2,274.13 | $254,066 | 00:57:17 23/08/2026 |
| 51 |  Bitazza |
YFI/USDT | $2,273.71 | $246,609 | 01:00:11 23/08/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,272.67 | $214,492 | 01:00:10 23/08/2026 |
| 53 |  Azbit |
YFI/USDT | $2,272.11 | $204,966 | 00:57:10 23/08/2026 |
| 54 | BloFin |
YFI/USDT | $2,273.67 | $182,183 | 00:57:16 23/08/2026 |
| 55 |  BVOX |
YFI/USDT | $2,274.67 | $158,213 | 00:54:08 23/08/2026 |
| 56 |  Pionex |
YFI/USDT | $2,272.77 | $152,125 | 00:57:09 23/08/2026 |
| 57 |  Picol |
YFI/USDT | $2,273.54 | $134,133 | 01:00:08 23/08/2026 |
| 58 |  Aster |
YFI/USDT | $2,281.67 | $118,898 | 00:54:15 23/08/2026 |
| 59 |  AlphaX |
YFI/USDT | $2,274.71 | $118,294 | 01:00:15 23/08/2026 |
| 60 |  DigiFinex |
YFI/USDT | $2,274.92 | $115,658 | 00:57:10 23/08/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,275.77 | $114,427 | 00:57:08 23/08/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,272.21 | $114,412 | 01:00:11 23/08/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,272.17 | $114,409 | 01:00:09 23/08/2026 |
| 64 |  x.me Exchange |
YFI/USDT | $2,273.74 | $107,139 | 00:57:08 23/08/2026 |
| 65 | BingX |
YFI/USDT | $2,272.68 | $93,474.33 | 00:45:11 23/08/2026 |
| 66 |  Cryptomus |
YFI/USDT | $2,269.71 | $92,034.55 | 00:57:08 23/08/2026 |
| 67 | MEXC |
YFI/USDT | $2,270.47 | $89,324.42 | 00:39:09 23/08/2026 |
| 68 |  Tapbit |
YFI/USDT | $2,273.27 | $86,686.75 | 00:57:07 23/08/2026 |
| 69 | KTX |
YFI/USDT | $2,272.67 | $85,017.32 | 01:00:10 23/08/2026 |
| 70 |  XXKK |
YFI/USDT | $2,272.77 | $79,897.35 | 01:00:10 23/08/2026 |
| 71 | Bitunix |
YFI/USDT | $2,274.80 | $79,158.75 | 00:51:10 23/08/2026 |
| 72 |  VinDAX |
YFI/USDT | $2,268.71 | $75,885.04 | 01:00:12 23/08/2026 |
| 73 |  EasiCoin |
YFI/USDT | $2,271.67 | $71,656.62 | 01:00:10 23/08/2026 |
| 74 |  Kraken |
YFI/USD | $2,262.10 | $65,715.10 | 00:59:25 23/08/2026 |
| 75 | WhiteBIT |
YFI/EUR | $2,270.95 | $63,630.47 | 00:51:08 23/08/2026 |
| 76 |  GroveX |
YFI/USDT | $2,273.77 | $63,278.13 | 00:57:09 23/08/2026 |
| 77 |  LeveX |
YFI/USDT | $2,272.64 | $52,811.02 | 01:00:16 23/08/2026 |
| 78 | WhiteBIT |
YFI/UAH | $2,211.38 | $51,883.40 | 00:51:08 23/08/2026 |
| 79 |  Hibt |
YFI/USDT | $2,273.77 | $50,647.88 | 00:48:09 23/08/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,272.71 | $49,739.73 | 01:00:13 23/08/2026 |
| 81 |  BitTap |
YFI/USDT | $2,272.71 | $49,537.85 | 01:00:16 23/08/2026 |
| 82 |  BitKan |
YFI/USDT | $2,253.67 | $47,428.18 | 01:00:12 23/08/2026 |
| 83 | Gate |
YFI/USDT | $2,272.93 | $46,425.08 | 00:56:54 23/08/2026 |
| 84 |  Curve (Ethereum) |
YFI/WETH | $2,279.49 | $46,154.48 | 23:13:59 22/08/2026 |
| 85 |  XBO.com |
YFI/USDT | $2,271.67 | $45,241.71 | 00:54:07 23/08/2026 |
| 86 |  Bit2Me |
YFI/EUR | $2,245.97 | $44,316.07 | 00:57:09 23/08/2026 |
| 87 | Pionex |
YFI/USDT | $2,273.73 | $43,949.18 | 00:57:16 23/08/2026 |
| 88 | Kraken |
YFI/EUR | $2,245.97 | $41,322.99 | 00:59:25 23/08/2026 |
| 89 | B2Z Exchange |
YFI/USD | $2,275.38 | $40,846.94 | 01:00:10 23/08/2026 |
| 90 | BITmarkets |
YFI/USD | $2,275.38 | $40,846.77 | 01:00:09 23/08/2026 |
| 91 |  CoinEx |
YFI/USDT | $2,273.66 | $37,881.67 | 00:59:53 23/08/2026 |
| 92 |  Uniswap v2 |
YFI/WETH | $2,284.83 | $34,817.12 | 00:36:35 23/08/2026 |
| 93 | KCEX |
YFI/USDT | $2,273.84 | $28,812.29 | 00:57:07 23/08/2026 |
| 94 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,278.52 | $25,487.39 | 17:19:35 22/08/2026 |
| 95 |  ZKE |
YFI/USDT | $2,272.71 | $24,812.40 | 01:00:13 23/08/2026 |
| 96 |  SushiSwap (Ethereum) |
YFI/WETH | $2,288.06 | $22,515.58 | 00:21:59 23/08/2026 |
| 97 |  ADEN |
YFI/USDT | $2,280.37 | $22,004.35 | 01:04:01 23/08/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,271.52 | $18,958.11 | 00:48:09 23/08/2026 |
| 99 |  CoinDCX |
YFI/INR | $2,351.09 | $18,347.59 | 01:00:11 23/08/2026 |
| 100 |  Reku |
YFI/IDR | $2,300.31 | $16,066.22 | 01:00:11 23/08/2026 |
| 101 |  LATOKEN |
YFI/USDT | $2,271.48 | $15,692.85 | 00:57:09 23/08/2026 |
| 102 | LeveX |
YFI/USDT | $2,273.67 | $13,984.10 | 01:00:11 23/08/2026 |
| 103 |  NexDAX |
YFI/USDT | $2,254.67 | $13,390.86 | 01:00:09 23/08/2026 |
| 104 | Crypto.com Exchange |
YFI/USD | $2,270.58 | $11,605.86 | 18:21:19 22/08/2026 |
| 105 | B2Z Exchange |
YFI/USDT | $2,274.72 | $11,221.50 | 01:00:10 23/08/2026 |
| 106 | BITmarkets |
YFI/USDT | $2,274.68 | $11,216.69 | 01:00:09 23/08/2026 |
| 107 | BTSE |
YFI/USDT | $2,276.93 | $11,190.00 | 00:57:08 23/08/2026 |
| 108 | OKX |
YFI/USDC | $2,264.91 | $10,945.19 | 00:56:54 23/08/2026 |
| 109 | OKX |
YFI/EUR | $2,263.49 | $9,524.66 | 00:56:54 23/08/2026 |
| 110 |  Bitkub |
YFI/THB | $2,473.23 | $7,895.77 | 00:57:08 23/08/2026 |
| 111 |  Bitcoiva |
YFI/INR | $2,365.32 | $7,703.35 | 01:00:12 23/08/2026 |
| 112 |  Foxbit |
YFI/BRL | $2,266.95 | $4,737.45 | 00:57:08 23/08/2026 |
| 113 |  MAX Exchange |
YFI/TWD | $2,260.95 | $4,235.21 | 00:57:10 23/08/2026 |
| 114 | OKX |
YFI/USD | $2,338.00 | $3,959.98 | 00:56:54 23/08/2026 |
| 115 |  Variational |
YFI/USDC | $2,271.56 | $3,794.46 | 01:03:15 23/08/2026 |
| 116 | Bitcoiva |
YFI/USDT | $2,275.71 | $3,054.38 | 01:00:12 23/08/2026 |
| 117 |  Gemini |
YFI/USD | $2,343.31 | $2,911.75 | 00:59:54 23/08/2026 |
| 118 | Bitrue |
YFI/USDT | $2,275.77 | $2,584.54 | 00:57:08 23/08/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,280.98 | $1,631.97 | 22:19:23 22/08/2026 |
| 120 |  CoinJar |
YFI/AUD | $2,382.31 | $1,409.76 | 01:00:28 23/08/2026 |
| 121 | CoinDCX |
YFI/USDT | $2,272.71 | $1,287.16 | 01:00:11 23/08/2026 |
| 122 |  Coinstore |
YFI/USDT | $2,270.71 | $1,068.57 | 01:00:16 23/08/2026 |
| 123 | CoinJar |
YFI/USDC | $2,345.85 | $952.92 | 01:00:28 23/08/2026 |
| 124 | B2Z Exchange |
YFI/USDC | $2,275.60 | $951.55 | 01:00:10 23/08/2026 |
| 125 | BITmarkets |
YFI/USDC | $2,275.53 | $951.54 | 01:00:09 23/08/2026 |
| 126 |  Independent Reserve |
YFI/AUD | $2,293.44 | $929.86 | 01:00:11 23/08/2026 |
| 127 | Coinbase Exchange |
YFI/BTC | $2,364.29 | $837.70 | 00:56:30 23/08/2026 |
| 128 |  TRIV |
YFI/IDR | $2,281.27 | $763.10 | 01:00:14 23/08/2026 |
| 129 | TRIV |
YFI/USDT | $2,272.71 | $760.24 | 01:00:14 23/08/2026 |
| 130 |  Binance.US |
YFI/USDT | $2,301.72 | $687.68 | 00:59:53 23/08/2026 |
| 131 |  Dzengi |
YFI/USD | $2,258.35 | $541.61 | 01:00:10 23/08/2026 |
| 132 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,278.28 | $459.53 | 00:03:21 23/08/2026 |
| 133 | CoinJar |
YFI/USD | $2,346.00 | $456.74 | 01:00:28 23/08/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,285.91 | $302.32 | 21:30:49 22/08/2026 |
| 135 |  Indodax |
YFI/IDR | $2,204.41 | $265.67 | 00:59:24 23/08/2026 |
| 136 |  Young Platform |
YFI/EUR | $2,266.99 | $249.93 | 01:00:11 23/08/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,467.17 | $141.39 | 00:57:09 23/08/2026 |
| 138 |  5DAX |
YFI/USDT | $2,254.77 | $122.77 | 00:57:09 23/08/2026 |
| 139 |  Korbit |
YFI/KRW | $2,026.77 | $93.20 | 00:54:07 23/08/2026 |
| 140 | BITmarkets |
YFI/IDR | $2,267.36 | $85.98 | 01:00:09 23/08/2026 |
| 141 |  WazirX |
YFI/INR | $2,455.62 | $56.76 | 01:00:12 23/08/2026 |
| 142 |  Binance TH |
YFI/USDT | $2,274.77 | $35.98 | 00:57:09 23/08/2026 |
| 143 |  Bancor Network |
YFI/BNT | $1,956.44 | $11.50 | 00:57:11 23/08/2026 |
| 144 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,317.64 | $8.12 | 17:46:11 22/08/2026 |
| 145 |  ZebPay |
YFI/INR | $2,366.05 | $7.77 | 01:00:08 23/08/2026 |
| 146 |  Tokocrypto |
YFI/USDT | $2,274.77 | $7.06 | 00:57:08 23/08/2026 |
| 147 |  Unocoin |
YFI/INR | $1,891.32 | $2.65 | 01:00:10 23/08/2026 |
| 148 |  GOPAX |
YFI/KRW | $2,750.21 | $0.07211 | 01:00:09 23/08/2026 |
| 149 |  Poloniex |
YFI/USDT | $1,628.02 | $0 | 00:59:23 23/08/2026 |
| 150 | HitBTC |
YFI/BTC | $2,527.49 | $0 | 01:00:09 23/08/2026 |
| 151 | HitBTC |
YFI/USDC | $2,519.13 | $0 | 01:00:09 23/08/2026 |
| 152 |  YoBit |
YFI/BTC | $2,844.15 | $0 | 01:00:08 23/08/2026 |
| 153 | Independent Reserve |
YFI/NZD | $2,281.78 | $0 | 01:00:11 23/08/2026 |
| 154 | Independent Reserve |
YFI/USD | $2,281.60 | $0 | 01:00:10 23/08/2026 |
| 155 |  Bitbns |
YFI/INR | $900.91 | $0 | 01:00:09 23/08/2026 |
| 156 |  BitMart |
YFI/USDT | $2,058.34 | $0 | 01:00:15 23/08/2026 |
| 157 | WazirX |
YFI/USDT | $2,231.09 | $0 | 01:00:12 23/08/2026 |
| 158 | CoinJar |
YFI/GBP | $1,988.86 | $0 | 01:00:28 23/08/2026 |
| 159 | FMFW.io |
YFI/BTC | $2,527.17 | $0 | 00:57:08 23/08/2026 |
| 160 | FMFW.io |
YFI/USDC | $2,519.09 | $0 | 00:57:08 23/08/2026 |
| 161 |  Giottus |
YFI/INR | $2,051.91 | $0 | 00:54:08 23/08/2026 |
| 162 | Giottus |
YFI/USDT | $2,275.67 | $0 | 00:54:08 23/08/2026 |
| 163 | Bitazza |
YFI/BTC | $10,130.08 | $0 | 01:00:11 23/08/2026 |
| 164 | Bitazza |
YFI/THB | $2,205.43 | $0 | 01:00:11 23/08/2026 |
| 165 |  WOO X |
YFI/USDT | $2,276.67 | $0 | 00:54:15 23/08/2026 |
| 166 |  ICRYPEX |
YFI/ICPX | $2,133.84 | $0 | 01:00:13 23/08/2026 |
| 167 |  Gate US |
YFI/USDT | $2,271.34 | $0 | 01:00:08 23/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 23/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,037,419 với tỷ giá $2,272.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.