yearn.finance YFI
Xếp hạng #192
01:53:00 06/04/2026
Giá yearn.finance (YFI)
$2,417.87 -1.66%
0.03588 BTC
66,196,571 VND
Thấp: $2,408.03
Cao: $2,481.15
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,421.15 | $53,356,492 | 01:00:09 06/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,421.09 | $26,212,943 | 01:00:15 06/04/2026 |
| 3 |  KTX |
YFI/USDT | $2,421.12 | $23,820,097 | 01:00:15 06/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,418.27 | $12,793,843 | 00:57:16 06/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,424.15 | $9,933,907 | 01:00:08 06/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,744.65 | $9,798,833 | 00:54:15 06/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,420.12 | $8,794,736 | 01:00:17 06/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,418.27 | $8,791,798 | 00:57:16 06/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,420.33 | $6,856,410 | 01:00:16 06/04/2026 |
| 10 | KTX |
YFI/USDT | $2,424.15 | $2,753,733 | 01:00:07 06/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,414.08 | $1,807,880 | 00:54:16 06/04/2026 |
| 12 |  Coinlocally |
YFI/USDT | $2,418.23 | $1,490,715 | 01:00:16 06/04/2026 |
| 13 |  Bitcastle |
YFI/USDT | $2,421.09 | $1,390,067 | 01:00:17 06/04/2026 |
| 14 |  Bibox |
YFI/USDT | $4,984.54 | $1,271,057 | 01:00:08 06/04/2026 |
| 15 |  Binance |
YFI/USDT | $2,415.07 | $1,258,232 | 00:54:16 06/04/2026 |
| 16 |  Batonex |
YFI/USDT | $2,421.09 | $1,256,643 | 01:00:16 06/04/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,412.28 | $1,064,114 | 00:51:15 06/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,421.18 | $1,022,789 | 00:51:07 06/04/2026 |
| 19 | Millionero |
YFI/USDT | $2,423.16 | $746,164 | 00:48:15 06/04/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,419.27 | $606,098 | 00:57:15 06/04/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $2,418.13 | $576,866 | 00:54:10 06/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,420.27 | $420,230 | 00:57:12 06/04/2026 |
| 23 |  BTCC |
YFI/USDT | $2,419.23 | $407,800 | 00:57:16 06/04/2026 |
| 24 |  MEXC |
YFI/USDT | $2,419.16 | $361,850 | 00:57:15 06/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,424.29 | $358,055 | 00:57:12 06/04/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,419.13 | $318,421 | 00:54:10 06/04/2026 |
| 27 |  Bybit |
YFI/USDT | $2,412.08 | $316,547 | 00:54:16 06/04/2026 |
| 28 | WhiteBIT |
YFI/USDT | $2,417.39 | $303,753 | 00:51:11 06/04/2026 |
| 29 |  HTX |
YFI/USDT | $2,422.55 | $302,027 | 00:59:54 06/04/2026 |
| 30 |  UZX |
YFI/USDT | $2,421.18 | $296,171 | 00:57:07 06/04/2026 |
| 31 |  BitDelta |
YFI/USDT | $2,423.15 | $275,013 | 01:00:07 06/04/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,424.15 | $255,480 | 01:00:12 06/04/2026 |
| 33 |  BlockFin |
YFI/USDT | $2,419.13 | $234,171 | 00:54:11 06/04/2026 |
| 34 |  BTSE |
YFI/USDT | $2,418.09 | $206,402 | 00:57:15 06/04/2026 |
| 35 |  B2Z Exchange |
YFI/USD | $2,425.12 | $198,351 | 01:00:15 06/04/2026 |
| 36 |  BITmarkets |
YFI/USDT | $2,424.12 | $198,269 | 01:00:15 06/04/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,418.36 | $182,627 | 00:57:16 06/04/2026 |
| 38 | Binance |
YFI/USDT | $2,421.20 | $167,788 | 00:56:54 06/04/2026 |
| 39 |  P2B |
YFI/USDT | $2,421.27 | $149,242 | 00:57:13 06/04/2026 |
| 40 |  BVOX |
YFI/USDT | $2,421.18 | $144,322 | 00:57:12 06/04/2026 |
| 41 |  BloFin |
YFI/USDT | $2,422.18 | $139,283 | 00:51:07 06/04/2026 |
| 42 |  CoinW |
YFI/USDT | $2,420.48 | $102,270 | 00:57:12 06/04/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $2,418.84 | $99,949.61 | 00:56:59 06/04/2026 |
| 44 | Coinlocally |
YFI/USDT | $2,420.15 | $95,484.57 | 01:00:09 06/04/2026 |
| 45 |  Zoomex |
YFI/USDT | $2,413.27 | $95,245.81 | 00:57:15 06/04/2026 |
| 46 | MEXC |
YFI/USDT | $2,421.37 | $92,454.88 | 00:57:11 06/04/2026 |
| 47 |  XXKK |
YFI/USDT | $2,421.88 | $90,012.19 | 00:57:11 06/04/2026 |
| 48 | BTCC |
YFI/USDT | $2,418.27 | $84,252.23 | 00:57:12 06/04/2026 |
| 49 |  4E |
YFI/USDT | $2,422.18 | $83,406.14 | 00:57:07 06/04/2026 |
| 50 | Phemex |
YFI/USDT | $2,417.27 | $82,061.40 | 00:57:17 06/04/2026 |
| 51 |  SuperEx |
YFI/USDT | $2,426.11 | $76,927.77 | 01:00:13 06/04/2026 |
| 52 |  Bitcoiva |
YFI/USDT | $2,421.15 | $76,269.63 | 01:00:08 06/04/2026 |
| 53 | HTX |
YFI/USDT | $2,418.73 | $71,022.50 | 00:57:16 06/04/2026 |
| 54 |  Ourbit |
YFI/USDT | $2,421.38 | $69,122.50 | 00:57:12 06/04/2026 |
| 55 |  Gate |
YFI/USDT | $2,413.88 | $68,411.80 | 00:54:19 06/04/2026 |
| 56 | Bitunix |
YFI/USDT | $2,422.18 | $63,467.62 | 00:57:11 06/04/2026 |
| 57 | BITmarkets |
YFI/USD | $2,425.13 | $51,566.17 | 01:00:12 06/04/2026 |
| 58 | B2Z Exchange |
YFI/USD | $2,425.13 | $51,566.15 | 01:00:08 06/04/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,420.95 | $50,792.29 | 01:00:07 06/04/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,420.95 | $50,792.29 | 01:00:10 06/04/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,418.63 | $50,781.97 | 00:54:10 06/04/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,422.18 | $48,607.78 | 00:57:07 06/04/2026 |
| 63 |  EXMO |
YFI/USDT | $2,420.27 | $47,970.23 | 00:57:11 06/04/2026 |
| 64 |  EXMO.ME |
YFI/USDT | $2,414.13 | $47,938.21 | 00:54:08 06/04/2026 |
| 65 |  BitTap |
YFI/USDT | $2,419.12 | $42,538.69 | 01:00:17 06/04/2026 |
| 66 | BlockFin |
YFI/USDT | $2,415.12 | $39,013.35 | 00:54:15 06/04/2026 |
| 67 |  Azbit |
YFI/USDT | $2,428.27 | $38,843.85 | 00:57:11 06/04/2026 |
| 68 | Bybit |
YFI/USDT | $2,418.07 | $38,522.87 | 00:54:11 06/04/2026 |
| 69 | BingX |
YFI/USDT | $2,424.16 | $36,275.66 | 00:48:08 06/04/2026 |
| 70 |  BYDFi |
YFI/USDT | $2,423.15 | $35,890.47 | 01:00:07 06/04/2026 |
| 71 |  OKX |
YFI/USDT | $2,424.18 | $30,516.92 | 00:56:54 06/04/2026 |
| 72 |  KCEX |
YFI/USDT | $2,422.47 | $26,415.25 | 00:57:12 06/04/2026 |
| 73 |  Pionex |
YFI/USDT | $2,421.18 | $26,127.61 | 00:57:08 06/04/2026 |
| 74 |  Kraken |
YFI/USD | $2,431.00 | $25,582.19 | 00:59:55 06/04/2026 |
| 75 |  ICRYPEX |
YFI/ICPX | $2,582.24 | $24,043.99 | 01:00:07 06/04/2026 |
| 76 |  Picol |
YFI/USDT | $2,423.11 | $23,019.62 | 01:00:12 06/04/2026 |
| 77 |  KuCoin |
YFI/USDT | $2,420.63 | $22,934.61 | 00:54:57 06/04/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,422.15 | $20,382.08 | 01:00:09 06/04/2026 |
| 79 |  LeveX |
YFI/USDT | $2,421.22 | $19,358.31 | 01:00:16 06/04/2026 |
| 80 |  Bitvavo |
YFI/EUR | $2,424.83 | $18,807.58 | 00:57:12 06/04/2026 |
| 81 |  Curve (Ethereum) |
YFI/WETH | $2,426.87 | $18,439.67 | 00:55:59 06/04/2026 |
| 82 |  GroveX |
YFI/USDT | $2,418.15 | $17,644.98 | 01:00:09 06/04/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,429.86 | $17,287.88 | 00:51:11 06/04/2026 |
| 84 |  Bithumb |
YFI/KRW | $2,437.04 | $16,612.18 | 00:59:54 06/04/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,382.99 | $15,590.91 | 00:51:11 06/04/2026 |
| 86 |  DigiFinex |
YFI/USDT | $2,422.58 | $13,218.15 | 01:00:08 06/04/2026 |
| 87 |  LATOKEN |
YFI/USDT | $2,438.15 | $12,762.62 | 00:54:13 06/04/2026 |
| 88 |  Bit2Me |
YFI/EUR | $2,429.67 | $12,335.13 | 00:57:13 06/04/2026 |
| 89 | Gate |
YFI/USDT | $2,413.48 | $12,258.52 | 00:56:54 06/04/2026 |
| 90 | Kraken |
YFI/EUR | $2,429.67 | $11,977.35 | 00:59:25 06/04/2026 |
| 91 | KuCoin |
YFI/USDT | $2,418.07 | $11,883.51 | 00:54:18 06/04/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,419.14 | $10,715.92 | 01:00:08 06/04/2026 |
| 93 | BITmarkets |
YFI/USDT | $2,419.14 | $10,702.72 | 01:00:12 06/04/2026 |
| 94 | BTSE |
YFI/USDT | $2,416.26 | $10,666.20 | 00:57:11 06/04/2026 |
| 95 | LeveX |
YFI/USDT | $2,422.09 | $10,653.52 | 01:00:07 06/04/2026 |
| 96 |  TGEX |
YFI/USDT | $2,399.47 | $10,414.06 | 20:06:15 04/04/2026 |
| 97 |  Hibt |
YFI/USDT | $2,421.27 | $8,385.08 | 00:57:12 06/04/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,422.15 | $7,431.10 | 00:59:23 06/04/2026 |
| 99 |  ZKE |
YFI/USDT | $2,423.15 | $7,134.81 | 01:00:09 06/04/2026 |
| 100 |  Cryptomus |
YFI/USDT | $2,420.63 | $7,047.93 | 00:54:10 06/04/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,424.46 | $6,818.07 | 00:57:07 06/04/2026 |
| 102 | Pionex |
YFI/USDT | $2,419.27 | $4,720.63 | 00:57:16 06/04/2026 |
| 103 |  BitKan |
YFI/USDT | $2,421.09 | $3,872.61 | 01:00:08 06/04/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,533.62 | $3,828.23 | 01:00:13 06/04/2026 |
| 105 |  Binance.US |
YFI/USDT | $2,450.14 | $3,684.72 | 00:59:23 06/04/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,423.23 | $2,771.34 | 00:52:47 06/04/2026 |
| 107 | BloFin |
YFI/USDT | $2,415.07 | $2,307.81 | 00:54:16 06/04/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,424.68 | $1,667.75 | 00:50:47 06/04/2026 |
| 109 | CoinDCX |
YFI/USDT | $2,420.62 | $1,249.12 | 01:00:13 06/04/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $2,433.35 | $973.34 | 00:57:11 06/04/2026 |
| 111 | BITmarkets |
YFI/USDC | $2,418.26 | $598.88 | 01:00:12 06/04/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,418.26 | $598.88 | 01:00:08 06/04/2026 |
| 113 | Bitrue |
YFI/USDT | $2,421.27 | $397.53 | 00:57:12 06/04/2026 |
| 114 | Bitcoiva |
YFI/INR | $2,461.63 | $344.50 | 01:00:08 06/04/2026 |
| 115 |  Bitget |
YFI/USDT | $2,417.13 | $338.58 | 00:54:10 06/04/2026 |
| 116 |  Young Platform |
YFI/EUR | $2,437.74 | $298.50 | 01:00:13 06/04/2026 |
| 117 | OKX |
YFI/USD | $2,474.00 | $296.31 | 00:56:54 06/04/2026 |
| 118 |  Indodax |
YFI/IDR | $2,361.84 | $263.96 | 00:59:53 06/04/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,425.13 | $243.34 | 00:52:47 06/04/2026 |
| 120 |  Bitkub |
YFI/THB | $2,359.24 | $214.99 | 00:57:11 06/04/2026 |
| 121 | Crypto.com Exchange |
YFI/USD | $2,418.75 | $167.79 | 00:57:16 06/04/2026 |
| 122 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,429.16 | $88.66 | 21:00:15 05/04/2026 |
| 123 |  Reku |
YFI/IDR | $2,436.07 | $77.59 | 00:57:09 06/04/2026 |
| 124 | FMFW.io |
YFI/BTC | $2,431.19 | $73.57 | 01:00:07 06/04/2026 |
| 125 | HitBTC |
YFI/BTC | $2,430.16 | $73.49 | 00:54:10 06/04/2026 |
| 126 | Coinbase Exchange |
YFI/BTC | $2,470.11 | $73.19 | 00:56:30 06/04/2026 |
| 127 |  Binance TH |
YFI/USDT | $2,421.27 | $56.34 | 00:57:11 06/04/2026 |
| 128 | Bitazza |
YFI/THB | $2,427.29 | $56.17 | 01:00:12 06/04/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,433.05 | $51.98 | 00:54:17 06/04/2026 |
| 130 |  Gemini |
YFI/USD | $2,458.82 | $31.58 | 00:59:54 06/04/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,431.04 | $18.63 | 15:14:47 05/04/2026 |
| 132 |  Bitso |
YFI/USD | $2,412.90 | $14.04 | 00:59:53 06/04/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,462.22 | $11.87 | 00:57:08 06/04/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,470.12 | $10.33 | 01:00:08 06/04/2026 |
| 135 |  WazirX |
YFI/INR | $2,756.97 | $8.40 | 01:00:08 06/04/2026 |
| 136 |  ZebPay |
YFI/INR | $2,536.03 | $7.49 | 01:00:07 06/04/2026 |
| 137 | OKX |
YFI/USDC | $2,478.64 | $6.03 | 00:56:54 06/04/2026 |
| 138 | WazirX |
YFI/USDT | $2,415.89 | $5.52 | 01:00:08 06/04/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,431.07 | $3.81 | 00:57:07 06/04/2026 |
| 140 |  Unocoin |
YFI/INR | $1,946.69 | $2.15 | 00:57:08 06/04/2026 |
| 141 |  Poloniex |
YFI/USDT | $3,002.94 | $0.8709 | 00:59:23 06/04/2026 |
| 142 |  ChangeNOW |
YFI/BTC | $2,458.29 | $0.09467 | 00:57:11 06/04/2026 |
| 143 |  Honeyswap |
YFI/wxDai | $1,808.59 | $0.01006 | 01:50:35 04/04/2026 |
| 144 | HitBTC |
YFI/USDC | $2,461.41 | $0 | 00:54:10 06/04/2026 |
| 145 |  YoBit |
YFI/BTC | $3,017.66 | $0 | 01:00:11 06/04/2026 |
| 146 |  Independent Reserve |
YFI/AUD | $2,421.04 | $0 | 01:00:08 06/04/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,408.90 | $0 | 01:00:08 06/04/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,408.39 | $0 | 01:00:08 06/04/2026 |
| 149 |  Korbit |
YFI/KRW | $2,415.86 | $0 | 00:54:13 06/04/2026 |
| 150 |  Bitbns |
YFI/INR | $927.28 | $0 | 01:00:07 06/04/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,445.97 | $0 | 01:00:07 06/04/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,486.80 | $0 | 01:00:27 06/04/2026 |
| 153 | CoinJar |
YFI/GBP | $2,594.41 | $0 | 01:00:27 06/04/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 01:00:27 06/04/2026 |
| 155 | CoinJar |
YFI/USDC | $2,476.71 | $0 | 01:00:27 06/04/2026 |
| 156 |  Tokocrypto |
YFI/USDT | $2,421.18 | $0 | 00:57:08 06/04/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,461.47 | $0 | 01:00:07 06/04/2026 |
| 158 |  Qmall Exchange |
YFI/USDT | $2,477.61 | $0 | 01:00:07 06/04/2026 |
| 159 |  Giottus |
YFI/INR | $2,467.76 | $0 | 00:42:10 06/04/2026 |
| 160 | Giottus |
YFI/USDT | $2,426.17 | $0 | 00:42:10 06/04/2026 |
| 161 | Bitazza |
YFI/BTC | $8,829.07 | $0 | 01:00:12 06/04/2026 |
| 162 |  WOO X |
YFI/USDT | $2,419.27 | $0 | 00:57:15 06/04/2026 |
| 163 |  THORChain |
YFI/RUNE | $2,394.02 | $0 | 00:57:12 06/04/2026 |
| 164 |  ONUS Pro |
YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,405.40 | $0 | 00:57:11 06/04/2026 |
| 166 |  ADEN |
YFI/USDT | $2,413.95 | $0 | 01:03:46 06/04/2026 |
| 167 |  Gate US |
YFI/USDT | $2,425.15 | $0 | 01:00:07 06/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 06/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,356,492 với tỷ giá $2,421.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.