yearn.finance YFI
Xếp hạng #190
19:48:00 03/03/2026
Giá yearn.finance (YFI)
$2,624.79 -2.05%
0.03898 BTC
70,344,414 VND
Thấp: $2,602.25
Cao: $2,760.84
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,609.82 | $133,795,181 | 18:57:10 03/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,610.22 | $98,493,503 | 19:00:31 03/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,611.48 | $45,738,788 | 19:00:15 03/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,615.94 | $25,243,717 | 19:00:11 03/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,610.40 | $12,866,513 | 18:57:16 03/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.64 | $9,802,181 | 18:57:15 03/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,608.50 | $9,087,756 | 18:51:16 03/03/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,618.50 | $5,084,229 | 18:54:15 03/03/2026 |
| 9 |  Binance |
YFI/USDT | $2,609.70 | $4,108,426 | 18:54:16 03/03/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,609.49 | $3,971,258 | 18:54:15 03/03/2026 |
| 11 |  NovaEx |
YFI/USDT | $2,612.04 | $3,949,762 | 19:00:16 03/03/2026 |
| 12 | KTX |
YFI/USDT | $2,615.40 | $2,764,107 | 19:00:08 03/03/2026 |
| 13 |  BTCC |
YFI/USDT | $2,616.89 | $2,620,891 | 18:57:16 03/03/2026 |
| 14 |  Batonex |
YFI/USDT | $2,612.48 | $2,137,089 | 19:00:16 03/03/2026 |
| 15 |  KuCoin |
YFI/USDT | $2,610.70 | $2,098,435 | 18:54:19 03/03/2026 |
| 16 |  Bitcastle |
YFI/USDT | $2,611.48 | $1,779,996 | 19:00:19 03/03/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,610.89 | $1,573,840 | 18:57:16 03/03/2026 |
| 18 |  B2Z Exchange |
YFI/USD | $2,610.79 | $1,529,088 | 19:00:15 03/03/2026 |
| 19 |  BTSE |
YFI/USDT | $2,610.85 | $1,519,424 | 18:48:15 03/03/2026 |
| 20 |  BITmarkets |
YFI/USDT | $2,609.94 | $1,469,818 | 19:00:16 03/03/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,612.83 | $1,401,728 | 18:54:07 03/03/2026 |
| 22 |  HTX |
YFI/USDT | $2,617.17 | $1,400,394 | 18:59:54 03/03/2026 |
| 23 |  OKX |
YFI/USDT | $2,608.85 | $1,399,641 | 18:56:20 03/03/2026 |
| 24 |  Ourbit |
YFI/USDT | $2,612.89 | $1,362,992 | 18:57:15 03/03/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,616.11 | $1,341,592 | 18:54:11 03/03/2026 |
| 26 |  Bibox |
YFI/USDT | $4,985.14 | $1,271,210 | 19:00:09 03/03/2026 |
| 27 |  Millionero |
YFI/USDT | $2,612.94 | $1,123,846 | 19:00:16 03/03/2026 |
| 28 | Binance |
YFI/USDT | $2,614.57 | $1,094,956 | 18:56:54 03/03/2026 |
| 29 |  BlockFin |
YFI/USDT | $2,609.53 | $981,878 | 18:54:11 03/03/2026 |
| 30 |  CoinUp.io |
YFI/USDT | $2,615.81 | $957,707 | 18:57:07 03/03/2026 |
| 31 |  P2B |
YFI/USDT | $2,614.53 | $849,388 | 18:54:10 03/03/2026 |
| 32 | Millionero |
YFI/USDT | $2,611.89 | $746,391 | 18:57:18 03/03/2026 |
| 33 |  Globe Derivative Exchange |
YFI/USD | $2,615.68 | $658,296 | 19:00:16 03/03/2026 |
| 34 |  Phemex |
YFI/USDT | $2,617.89 | $651,575 | 18:57:12 03/03/2026 |
| 35 |  BloFin |
YFI/USDT | $2,609.90 | $586,875 | 18:45:07 03/03/2026 |
| 36 | BTCC |
YFI/USDT | $2,614.89 | $548,723 | 18:57:12 03/03/2026 |
| 37 |  4E |
YFI/USDT | $2,613.50 | $543,155 | 18:54:13 03/03/2026 |
| 38 |  BitMart |
YFI/USDT | $2,613.12 | $537,864 | 18:57:07 03/03/2026 |
| 39 |  Bybit |
YFI/USDT | $2,608.51 | $524,917 | 18:54:16 03/03/2026 |
| 40 |  Azbit |
YFI/USDT | $2,614.81 | $510,564 | 18:57:11 03/03/2026 |
| 41 |  CoinW |
YFI/USDT | $2,613.19 | $509,250 | 18:57:11 03/03/2026 |
| 42 |  Bitunix |
YFI/USDT | $2,608.51 | $508,786 | 18:54:15 03/03/2026 |
| 43 |  UZX |
YFI/USDT | $2,614.53 | $488,670 | 18:54:08 03/03/2026 |
| 44 |  Toobit |
YFI/USDT | $2,611.98 | $465,000 | 18:57:17 03/03/2026 |
| 45 |  ONUS Pro |
YFI/VNDC | $2,611.72 | $433,683 | 19:00:16 03/03/2026 |
| 46 | P2B |
YFI/USD | $2,615.00 | $429,164 | 18:54:10 03/03/2026 |
| 47 | Phemex |
YFI/USDT | $2,610.40 | $404,672 | 18:57:16 03/03/2026 |
| 48 |  BVOX |
YFI/USDT | $2,614.81 | $338,892 | 18:57:10 03/03/2026 |
| 49 |  MEXC |
YFI/USDT | $2,611.63 | $329,705 | 18:51:07 03/03/2026 |
| 50 |  BitDelta |
YFI/USDT | $2,615.40 | $317,316 | 19:00:07 03/03/2026 |
| 51 |  SuperEx |
YFI/USDT | $2,618.94 | $296,416 | 19:00:11 03/03/2026 |
| 52 |  Bitrue |
YFI/USDT | $2,611.89 | $292,322 | 18:57:17 03/03/2026 |
| 53 |  Bitazza |
YFI/USDT | $2,623.39 | $245,190 | 19:00:09 03/03/2026 |
| 54 | Coinlocally |
YFI/USDT | $2,617.40 | $243,616 | 19:00:09 03/03/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $2,613.88 | $241,000 | 18:56:28 03/03/2026 |
| 56 | CRMClick |
YFI/USDT | $2,608.91 | $239,586 | 18:54:15 03/03/2026 |
| 57 | HTX |
YFI/USDT | $2,611.09 | $239,555 | 18:57:16 03/03/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,613.53 | $233,515 | 18:54:10 03/03/2026 |
| 59 | Bybit |
YFI/USDT | $2,613.50 | $223,849 | 18:54:12 03/03/2026 |
| 60 |  XXKK |
YFI/USDT | $3,025.30 | $186,630 | 19:00:10 03/03/2026 |
| 61 |  Gate |
YFI/USDT | $2,604.40 | $173,377 | 18:54:19 03/03/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,617.10 | $172,460 | 19:00:10 03/03/2026 |
| 63 |  FMFW.io |
YFI/USD | $2,617.10 | $172,460 | 19:00:10 03/03/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $2,617.10 | $172,460 | 19:00:09 03/03/2026 |
| 65 |  Pionex |
YFI/USDT | $2,612.81 | $168,761 | 18:57:07 03/03/2026 |
| 66 | BlockFin |
YFI/USDT | $2,609.51 | $167,456 | 18:54:15 03/03/2026 |
| 67 | Ourbit |
YFI/USDT | $2,613.53 | $162,587 | 18:54:08 03/03/2026 |
| 68 | OKX |
YFI/USDT | $2,608.74 | $162,584 | 18:56:24 03/03/2026 |
| 69 |  Zoomex |
YFI/USDT | $2,609.40 | $157,477 | 18:57:15 03/03/2026 |
| 70 |  Picol |
YFI/USDT | $2,615.40 | $148,862 | 19:00:12 03/03/2026 |
| 71 |  KCEX |
YFI/USDT | $2,616.31 | $143,186 | 18:57:07 03/03/2026 |
| 72 | WhiteBIT |
YFI/EUR | $2,618.43 | $138,323 | 18:54:11 03/03/2026 |
| 73 | Bitunix |
YFI/USDT | $2,612.53 | $100,885 | 18:54:09 03/03/2026 |
| 74 |  Bitvavo |
YFI/EUR | $2,614.57 | $99,078.91 | 18:57:12 03/03/2026 |
| 75 | KuCoin |
YFI/USDT | $2,600.07 | $94,317.55 | 18:54:53 03/03/2026 |
| 76 | BingX |
YFI/USDT | $2,613.50 | $93,686.16 | 18:54:12 03/03/2026 |
| 77 |  Kraken |
YFI/USD | $2,608.00 | $92,882.23 | 18:59:54 03/03/2026 |
| 78 |  Tapbit |
YFI/USDT | $2,615.48 | $92,645.01 | 18:57:12 03/03/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,614.27 | $83,428.42 | 18:57:11 03/03/2026 |
| 80 |  Bitcoiva |
YFI/USDT | $2,614.40 | $76,278.82 | 19:00:09 03/03/2026 |
| 81 | BITmarkets |
YFI/USD | $2,619.92 | $70,118.25 | 19:00:09 03/03/2026 |
| 82 | B2Z Exchange |
YFI/USD | $2,619.92 | $70,118.25 | 19:00:09 03/03/2026 |
| 83 |  Bithumb |
YFI/KRW | $2,609.05 | $67,339.18 | 18:59:54 03/03/2026 |
| 84 |  GroveX |
YFI/USDT | $2,612.53 | $63,768.82 | 18:54:10 03/03/2026 |
| 85 |  BitTap |
YFI/USDT | $2,610.94 | $56,657.70 | 19:00:17 03/03/2026 |
| 86 |  EXMO.ME |
YFI/USDT | $2,612.44 | $50,944.16 | 19:00:11 03/03/2026 |
| 87 |  EXMO |
YFI/USDT | $2,611.21 | $50,800.84 | 18:57:07 03/03/2026 |
| 88 | Bitcastle |
YFI/USDT | $2,614.40 | $48,623.89 | 19:00:10 03/03/2026 |
| 89 | WhiteBIT |
YFI/UAH | $2,615.42 | $48,169.43 | 18:54:11 03/03/2026 |
| 90 |  LeveX |
YFI/USDT | $2,610.94 | $47,840.12 | 19:00:15 03/03/2026 |
| 91 | Pionex |
YFI/USDT | $2,611.89 | $34,960.36 | 18:57:16 03/03/2026 |
| 92 |  Cryptomus |
YFI/USDT | $2,599.97 | $29,879.43 | 18:57:11 03/03/2026 |
| 93 |  BitKan |
YFI/USDT | $2,613.40 | $29,081.59 | 19:00:10 03/03/2026 |
| 94 |  Bit2Me |
YFI/EUR | $2,611.78 | $28,243.03 | 18:57:10 03/03/2026 |
| 95 | Kraken |
YFI/EUR | $2,611.53 | $27,097.69 | 18:59:54 03/03/2026 |
| 96 |  ZKE |
YFI/USDT | $2,615.54 | $25,953.72 | 19:00:12 03/03/2026 |
| 97 | Gate |
YFI/USDT | $2,606.67 | $20,546.61 | 18:56:54 03/03/2026 |
| 98 |  LATOKEN |
YFI/USDT | $2,615.71 | $18,533.80 | 18:54:08 03/03/2026 |
| 99 |  TGEX |
YFI/USDT | $2,610.89 | $16,777.46 | 18:57:15 03/03/2026 |
| 100 |  Hibt |
YFI/USDT | $2,614.53 | $16,488.90 | 18:54:07 03/03/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,600.49 | $15,585.52 | 18:57:12 03/03/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $2,615.96 | $15,068.81 | 18:32:11 03/03/2026 |
| 103 |  CoinEx |
YFI/USDT | $2,616.94 | $14,088.42 | 18:59:24 03/03/2026 |
| 104 | LeveX |
YFI/USDT | $2,617.40 | $13,770.98 | 19:00:07 03/03/2026 |
| 105 | BloFin |
YFI/USDT | $2,604.45 | $12,860.13 | 18:45:16 03/03/2026 |
| 106 |  Qmall Exchange |
YFI/USDT | $2,615.40 | $10,298.83 | 19:00:08 03/03/2026 |
| 107 |  Bitkub |
YFI/THB | $2,835.58 | $9,406.38 | 18:57:07 03/03/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,677.62 | $7,841.43 | 18:54:13 03/03/2026 |
| 109 | B2Z Exchange |
YFI/USDT | $2,619.14 | $6,312.19 | 19:00:09 03/03/2026 |
| 110 | BITmarkets |
YFI/USDT | $2,619.14 | $6,312.19 | 19:00:09 03/03/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $2,613.17 | $6,280.81 | 18:47:47 03/03/2026 |
| 112 | BTSE |
YFI/USDT | $2,608.47 | $6,240.82 | 18:48:12 03/03/2026 |
| 113 |  Tokocrypto |
YFI/USDT | $2,616.89 | $5,367.69 | 18:57:12 03/03/2026 |
| 114 |  Bitget |
YFI/USDT | $2,598.51 | $5,070.63 | 18:54:11 03/03/2026 |
| 115 |  Gemini |
YFI/USD | $2,611.81 | $4,650.55 | 18:59:54 03/03/2026 |
| 116 |  Uniswap v2 |
YFI/WETH | $2,615.14 | $3,981.25 | 18:32:35 03/03/2026 |
| 117 | Bitrue |
YFI/USDT | $2,614.89 | $3,568.95 | 18:57:11 03/03/2026 |
| 118 | CoinDCX |
YFI/USDT | $2,599.69 | $3,339.29 | 18:54:13 03/03/2026 |
| 119 |  Kinesis Money |
YFI/C1USD | $2,789.45 | $2,874.81 | 21:15:09 28/02/2026 |
| 120 | Coinbase Exchange |
YFI/BTC | $2,615.52 | $2,858.90 | 18:56:28 03/03/2026 |
| 121 |  MAX Exchange |
YFI/TWD | $2,692.84 | $2,445.64 | 18:54:12 03/03/2026 |
| 122 | Crypto.com Exchange |
YFI/USD | $2,605.61 | $1,691.67 | 18:54:17 03/03/2026 |
| 123 |  Bitstamp by Robinhood |
YFI/USD | $2,500.00 | $1,468.50 | 18:59:53 03/03/2026 |
| 124 |  Reku |
YFI/IDR | $2,701.65 | $1,312.05 | 18:57:11 03/03/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,609.17 | $1,229.92 | 19:00:07 03/03/2026 |
| 126 |  TRIV |
YFI/IDR | $2,624.12 | $798.96 | 19:00:14 03/03/2026 |
| 127 | TRIV |
YFI/USDT | $2,618.94 | $797.39 | 19:00:14 03/03/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,628.31 | $744.75 | 17:52:23 03/03/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,638.49 | $695.14 | 17:52:51 03/03/2026 |
| 130 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,619.60 | $651.22 | 18:02:35 03/03/2026 |
| 131 |  Young Platform |
YFI/EUR | $2,625.70 | $633.86 | 18:57:14 03/03/2026 |
| 132 |  Binance TH |
YFI/USDT | $2,616.81 | $516.12 | 18:57:10 03/03/2026 |
| 133 | Bitazza |
YFI/THB | $2,613.31 | $510.49 | 19:00:09 03/03/2026 |
| 134 | B2Z Exchange |
YFI/USDC | $2,629.54 | $472.65 | 19:00:09 03/03/2026 |
| 135 | BITmarkets |
YFI/USDC | $2,629.54 | $472.65 | 19:00:09 03/03/2026 |
| 136 | Bitstamp by Robinhood |
YFI/EUR | $2,551.23 | $407.73 | 18:59:23 03/03/2026 |
| 137 | Bitcoiva |
YFI/INR | $2,684.37 | $344.54 | 19:00:09 03/03/2026 |
| 138 |  ZebPay |
YFI/INR | $2,719.58 | $291.70 | 19:00:08 03/03/2026 |
| 139 |  THORChain |
YFI/RUNE | $2,557.15 | $202.01 | 18:57:08 03/03/2026 |
| 140 |  Bitso |
YFI/USD | $2,621.50 | $200.96 | 18:59:54 03/03/2026 |
| 141 | OKX |
YFI/USD | $2,598.00 | $132.19 | 18:56:53 03/03/2026 |
| 142 |  Indodax |
YFI/IDR | $2,857.00 | $85.38 | 19:02:24 03/03/2026 |
| 143 |  NovaDAX |
YFI/BRL | $2,746.79 | $77.24 | 18:54:10 03/03/2026 |
| 144 |  Binance.US |
YFI/USDT | $2,679.44 | $51.54 | 18:59:53 03/03/2026 |
| 145 |  ChangeNOW |
YFI/BTC | $2,770.02 | $42.20 | 19:00:08 03/03/2026 |
| 146 |  ICRYPEX |
YFI/ICPX | $1,764.10 | $23.39 | 19:00:12 03/03/2026 |
| 147 |  GOPAX |
YFI/KRW | $2,645.20 | $21.84 | 19:00:10 03/03/2026 |
| 148 |  Korbit |
YFI/KRW | $2,704.51 | $20.28 | 18:57:11 03/03/2026 |
| 149 |  Bancor Network |
YFI/BNT | $2,900.11 | $17.83 | 18:57:12 03/03/2026 |
| 150 |  Mercado Bitcoin |
YFI/BRL | $2,681.15 | $13.39 | 18:57:08 03/03/2026 |
| 151 |  Giottus |
YFI/USDT | $2,612.64 | $4.70 | 18:42:12 03/03/2026 |
| 152 |  Unocoin |
YFI/INR | $1,966.16 | $2.17 | 19:00:10 03/03/2026 |
| 153 |  Independent Reserve |
YFI/AUD | $2,701.39 | $0.7161 | 19:00:10 03/03/2026 |
| 154 |  Honeyswap |
YFI/wxDai | $2,777.83 | $0.1519 | 18:45:50 03/03/2026 |
| 155 |  Poloniex |
YFI/USDT | $2,500.51 | $0 | 18:58:23 03/03/2026 |
| 156 | HitBTC |
YFI/BTC | $2,776.55 | $0 | 19:00:10 03/03/2026 |
| 157 | HitBTC |
YFI/USDC | $2,550.02 | $0 | 19:00:10 03/03/2026 |
| 158 |  YoBit |
YFI/BTC | $3,004.87 | $0 | 19:00:09 03/03/2026 |
| 159 | Independent Reserve |
YFI/NZD | $2,718.57 | $0 | 19:00:10 03/03/2026 |
| 160 | Independent Reserve |
YFI/USD | $2,744.57 | $0 | 19:00:10 03/03/2026 |
| 161 |  Bitbns |
YFI/INR | $936.69 | $0 | 18:54:07 03/03/2026 |
| 162 |  WazirX |
YFI/INR | $3,138.52 | $0 | 19:00:12 03/03/2026 |
| 163 | WazirX |
YFI/USDT | $2,629.65 | $0 | 19:00:12 03/03/2026 |
| 164 |  CoinJar |
YFI/AUD | $2,641.34 | $0 | 18:57:43 03/03/2026 |
| 165 | CoinJar |
YFI/GBP | $2,882.27 | $0 | 18:57:43 03/03/2026 |
| 166 | CoinJar |
YFI/USD | $2,506.00 | $0 | 18:57:43 03/03/2026 |
| 167 | CoinJar |
YFI/USDC | $2,658.75 | $0 | 18:57:43 03/03/2026 |
| 168 | FMFW.io |
YFI/BTC | $2,777.18 | $0 | 19:00:10 03/03/2026 |
| 169 | FMFW.io |
YFI/USDC | $2,550.02 | $0 | 19:00:10 03/03/2026 |
| 170 | Giottus |
YFI/INR | $2,823.14 | $0 | 18:42:12 03/03/2026 |
| 171 | Bitazza |
YFI/BTC | $8,791.67 | $0 | 19:00:09 03/03/2026 |
| 172 |  WOO X |
YFI/USDT | $2,615.89 | $0 | 18:57:21 03/03/2026 |
| 173 | ONUS Pro |
YFI/VNDC | $2,617.98 | $0 | 19:00:14 03/03/2026 |
| 174 |  Dzengi.com |
YFI/USD | $2,595.20 | $0 | 18:57:20 03/03/2026 |
| 175 |  ADEN |
YFI/USDT | $2,612.11 | $0 | 19:03:43 03/03/2026 |
| 176 |  Gate US |
YFI/USDT | $2,610.10 | $0 | 19:00:09 03/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:10 03/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,795,181 với tỷ giá $2,609.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.