Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,626,811,984,968 Khối lượng (24h): $97,243,917,449 Thị phần: BTC: 59.5%, ETH: 11.2%
Yearn (YFI)Yearn YFI
Xếp hạng #197 23:14:00 28/08/2026
Giá Yearn (YFI)
$2,281.57 -2.74%
0.02929 BTC 59,003,771 VND
Thấp: $2,281.57 Cao: $2,382.12

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,292.22 $70,296,717 23:00:16 28/08/2026
2 BingX BingX YFI/USDT $2,298.20 $12,213,608 22:57:18 28/08/2026
3 BitDelta BitDelta YFI/USDT $2,296.25 $11,136,269 23:00:07 28/08/2026
4 WHXEX WHXEX YFI/USDT $2,295.32 $8,757,837 22:54:16 28/08/2026
5 idax exchange idax exchange YFI/USDT $2,291.22 $8,755,224 23:00:17 28/08/2026
6 Koinbay Koinbay YFI/USDT $2,299.16 $8,649,502 23:00:15 28/08/2026
7 CoinChief CoinChief YFI/USDT $2,302.29 $7,949,510 22:57:11 28/08/2026
8 WhiteBIT WhiteBIT YFI/USDT $2,293.37 $2,395,244 22:54:15 28/08/2026
9 OrangeX OrangeX YFI/USDT $2,299.30 $2,209,321 22:57:15 28/08/2026
10 KCEX KCEX YFI/USDT $2,299.24 $2,075,751 22:57:15 28/08/2026
11 Binance Binance YFI/USDT $2,295.31 $1,874,770 22:54:16 28/08/2026
12 Binibit Binibit YFI/USDT $2,293.00 $1,774,036 23:00:10 28/08/2026
13 BlockFin BlockFin YFI/USDT $2,293.23 $1,098,049 23:00:07 28/08/2026
14 CoinUp.io CoinUp.io YFI/USDT $2,301.29 $794,608 22:57:12 28/08/2026
15 BloFin BloFin YFI/USDT $2,320.56 $656,139 22:48:14 28/08/2026
16 BTSE BTSE YFI/USDT $2,298.46 $533,986 22:57:15 28/08/2026
17 B2Z Exchange B2Z Exchange YFI/USD $2,293.22 $512,944 23:00:15 28/08/2026
18 BITmarkets BITmarkets YFI/USDT $2,291.22 $512,773 23:00:15 28/08/2026
19 MEXC MEXC YFI/USDT $2,299.20 $443,975 22:57:16 28/08/2026
20 Bitcastle Bitcastle YFI/USDT $2,290.16 $368,973 23:00:18 28/08/2026
21 Binance Binance YFI/USDT $2,302.19 $328,684 22:56:42 28/08/2026
22 Bybit Bybit YFI/USDT $2,296.37 $322,385 22:54:16 28/08/2026
23 Phemex Phemex YFI/USDT $2,299.29 $304,201 22:57:08 28/08/2026
24 P2B P2B YFI/USDT $2,300.32 $284,333 22:54:11 28/08/2026
25 CRMClick CRMClick YFI/USDT $2,292.47 $283,947 22:57:11 28/08/2026
26 HTX HTX YFI/USDT $2,292.31 $283,692 22:59:25 28/08/2026
27 OKX OKX YFI/USDT $2,301.30 $281,564 22:56:23 28/08/2026
28 BitradeX BitradeX YFI/USDT $2,295.25 $280,381 23:00:10 28/08/2026
29 Bitazza Bitazza YFI/USDT $2,295.25 $229,816 23:00:08 28/08/2026
30 Bitbase Bitbase YFI/USDT $2,307.52 $197,506 22:51:07 28/08/2026
31 KuCoin KuCoin YFI/USDT $2,300.31 $187,535 22:54:19 28/08/2026
32 Bitvavo Bitvavo YFI/EUR $2,303.67 $175,845 22:57:11 28/08/2026
33 Azbit Azbit YFI/USDT $2,302.27 $172,537 22:54:08 28/08/2026
34 BTCC BTCC YFI/USDT $2,302.29 $164,422 22:57:10 28/08/2026
35 4E 4E YFI/USDT $2,293.16 $162,859 23:00:11 28/08/2026
36 CoinW CoinW YFI/USDT $2,303.19 $145,200 22:57:10 28/08/2026
37 Coinbase Exchange Coinbase Exchange YFI/USD $2,313.59 $144,620 22:56:30 28/08/2026
38 BVOX BVOX YFI/USDT $2,306.52 $143,568 22:51:08 28/08/2026
39 Bitrue Bitrue YFI/USDT $2,297.90 $139,192 22:57:16 28/08/2026
40 Bitbase Bitbase YFI/USDT $2,298.23 $135,852 22:57:18 28/08/2026
41 KuCoin KuCoin YFI/USDT $2,298.24 $134,816 22:53:56 28/08/2026
42 Bitunix Bitunix YFI/USDT $2,300.30 $131,089 22:57:16 28/08/2026
43 Ourbit Ourbit YFI/USDT $2,317.30 $130,700 22:48:10 28/08/2026
44 SuperEx SuperEx YFI/USDT $2,304.29 $119,721 22:57:10 28/08/2026
45 Bybit Bybit YFI/USDT $2,303.31 $113,527 22:54:13 28/08/2026
46 AlphaX AlphaX YFI/USDT $2,291.16 $113,398 23:00:17 28/08/2026
47 MEXC MEXC YFI/USDT $2,300.67 $97,299.49 22:54:10 28/08/2026
48 Zoomex Zoomex YFI/USDT $2,292.23 $96,784.19 23:00:15 28/08/2026
49 XXKK XXKK YFI/USDT $2,295.33 $95,030.95 23:00:07 28/08/2026
50 Gate Gate YFI/USDT $2,304.28 $92,994.27 22:54:20 28/08/2026
51 BlockFin BlockFin YFI/USDT $2,294.22 $83,428.78 23:00:15 28/08/2026
52 GroveX GroveX YFI/USDT $2,294.25 $78,014.60 23:00:10 28/08/2026
53 Bitunix Bitunix YFI/USDT $2,301.29 $72,988.21 22:57:10 28/08/2026
54 BYDFi BYDFi YFI/USDT $2,295.25 $70,716.46 23:00:09 28/08/2026
55 Tapbit Tapbit YFI/USDT $2,321.23 $68,719.04 10:42:09 28/08/2026
56 HitBTC HitBTC YFI/USDT $2,305.09 $67,604.80 22:57:10 28/08/2026
57 Gleec BTC Gleec BTC YFI/USDT $2,305.03 $67,603.03 23:00:10 28/08/2026
58 FMFW.io FMFW.io YFI/USD $2,304.96 $67,601.05 23:00:12 28/08/2026
59 Bithumb Bithumb YFI/KRW $2,287.41 $65,149.66 22:59:23 28/08/2026
60 x.me Exchange x.me Exchange YFI/USDT $2,301.29 $55,332.72 22:57:11 28/08/2026
61 Pionex Pionex YFI/USDT $2,303.30 $50,798.21 22:57:13 28/08/2026
62 BingX BingX YFI/USDT $2,300.20 $46,763.89 22:57:10 28/08/2026
63 BITmarkets BITmarkets YFI/USD $2,298.28 $45,229.40 23:00:07 28/08/2026
64 B2Z Exchange B2Z Exchange YFI/USD $2,298.28 $45,229.31 23:00:12 28/08/2026
65 BitTap BitTap YFI/USDT $2,291.22 $45,134.28 23:00:16 28/08/2026
66 Picol Picol YFI/USDT $2,295.23 $44,933.08 23:00:12 28/08/2026
67 WhiteBIT WhiteBIT YFI/USDT $2,298.36 $44,014.16 22:54:09 28/08/2026
68 DigiFinex DigiFinex YFI/USDT $2,295.79 $43,763.34 23:00:10 28/08/2026
69 Cryptomus Cryptomus YFI/USDT $2,298.24 $41,663.40 22:57:10 28/08/2026
70 BitKan BitKan YFI/USDT $2,306.25 $40,260.38 23:00:08 28/08/2026
71 LATOKEN LATOKEN YFI/USDT $2,312.81 $39,038.65 22:57:08 28/08/2026
72 XBO.com XBO.com YFI/USDT $2,295.25 $30,670.75 23:00:10 28/08/2026
73 KTX KTX YFI/USDT $2,294.23 $30,142.53 23:00:12 28/08/2026
74 Bitcastle Bitcastle YFI/USDT $2,301.16 $26,374.80 23:00:13 28/08/2026
75 KCEX KCEX YFI/USDT $2,301.49 $26,373.31 22:57:12 28/08/2026
76 EasiCoin EasiCoin YFI/USDT $2,294.23 $25,715.17 23:00:07 28/08/2026
77 WhiteBIT WhiteBIT YFI/EUR $2,297.12 $24,850.72 22:54:09 28/08/2026
78 LeveX LeveX YFI/USDT $2,291.22 $24,797.65 23:00:15 28/08/2026
79 WhiteBIT WhiteBIT YFI/UAH $2,251.13 $23,834.25 22:54:09 28/08/2026
80 BloFin BloFin YFI/USDT $2,301.24 $18,530.45 22:57:18 28/08/2026
81 Hibt Hibt YFI/USDT $2,299.91 $16,381.60 22:54:08 28/08/2026
82 NexDAX NexDAX YFI/USDT $2,294.25 $13,473.34 23:00:10 28/08/2026
83 ZKE ZKE YFI/USDT $2,293.89 $12,067.49 23:00:13 28/08/2026
84 LeveX LeveX YFI/USDT $2,297.25 $12,012.98 23:00:07 28/08/2026
85 Pionex Pionex YFI/USDT $2,300.24 $11,377.09 22:57:16 28/08/2026
86 Aster Aster YFI/USDT $2,312.31 $11,340.91 22:54:15 28/08/2026
87 BITmarkets BITmarkets YFI/USDT $2,293.07 $11,078.37 23:00:07 28/08/2026
88 B2Z Exchange B2Z Exchange YFI/USDT $2,293.05 $11,078.35 23:00:12 28/08/2026
89 BTSE BTSE YFI/USDT $2,304.30 $11,044.61 22:57:10 28/08/2026
90 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,319.76 $9,939.01 22:57:10 28/08/2026
91 Bit2Me Bit2Me YFI/EUR $2,325.34 $8,908.19 23:00:10 28/08/2026
92 Kraken Kraken YFI/EUR $2,325.45 $8,789.46 22:59:24 28/08/2026
93 Bitcoiva Bitcoiva YFI/INR $2,396.53 $7,696.05 23:00:12 28/08/2026
94 Gate Gate YFI/USDT $2,302.60 $7,634.32 22:56:24 28/08/2026
95 Revolut X Revolut X YFI/USD $2,292.56 $7,452.66 23:00:11 28/08/2026
96 Kraken Kraken YFI/USD $2,326.40 $7,105.59 22:59:55 28/08/2026
97 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,282.63 $4,648.17 20:32:11 28/08/2026
98 CoinEx CoinEx YFI/USDT $2,298.82 $3,613.28 22:59:53 28/08/2026
99 Uniswap v2 Uniswap v2 YFI/WETH $2,301.39 $3,224.87 21:49:47 28/08/2026
100 CoinDCX CoinDCX YFI/INR $2,447.68 $3,059.54 23:00:12 28/08/2026
101 Bitcoiva Bitcoiva YFI/USDT $2,302.25 $2,930.72 23:00:12 28/08/2026
102 OKX OKX YFI/USDC $2,309.03 $2,751.28 22:56:23 28/08/2026
103 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,335.31 $2,692.76 19:18:25 28/08/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,298.57 $2,179.30 21:36:23 28/08/2026
105 OKX OKX YFI/EUR $2,299.98 $1,871.71 22:56:23 28/08/2026
106 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,271.63 $1,502.03 20:31:59 28/08/2026
107 Reku Reku YFI/IDR $2,292.45 $1,339.04 23:00:10 28/08/2026
108 OKX OKX YFI/USD $2,306.00 $1,157.04 22:56:23 28/08/2026
109 Bitrue Bitrue YFI/USDT $2,300.29 $952.47 22:57:09 28/08/2026
110 BITmarkets BITmarkets YFI/USDC $2,298.25 $845.89 23:00:07 28/08/2026
111 B2Z Exchange B2Z Exchange YFI/USDC $2,298.29 $845.89 23:00:12 28/08/2026
112 Coinstore Coinstore YFI/USDT $2,293.85 $404.60 23:00:11 28/08/2026
113 Foxbit Foxbit YFI/BRL $2,343.88 $396.54 23:00:08 28/08/2026
114 Gemini Gemini YFI/USD $2,419.61 $391.35 22:59:23 28/08/2026
115 Indodax Indodax YFI/IDR $2,502.07 $264.22 23:02:25 28/08/2026
116 TRIV TRIV YFI/IDR $2,300.92 $226.39 23:00:11 28/08/2026
117 TRIV TRIV YFI/USDT $2,296.25 $225.93 23:00:11 28/08/2026
118 CoinDCX CoinDCX YFI/USDT $2,296.16 $188.59 23:00:12 28/08/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,287.40 $186.15 20:36:59 28/08/2026
120 BITmarkets BITmarkets YFI/IDR $2,295.92 $167.48 23:00:07 28/08/2026
121 5DAX 5DAX YFI/USDT $2,298.19 $123.53 22:57:08 28/08/2026
122 Binance TH Binance TH YFI/USDT $2,302.29 $116.86 22:57:10 28/08/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,290.47 $108.94 22:05:54 28/08/2026
124 MAX Exchange MAX Exchange YFI/TWD $2,334.63 $108.79 23:00:07 28/08/2026
125 Coinbase Exchange Coinbase Exchange YFI/BTC $2,303.13 $92.99 22:56:59 28/08/2026
126 Bitazza Bitazza YFI/THB $2,318.31 $89.31 23:00:08 28/08/2026
127 Bitkub Bitkub YFI/THB $2,286.21 $75.47 22:57:09 28/08/2026
128 Binance.US Binance.US YFI/USDT $2,114.19 $67.65 06:15:07 28/08/2026
129 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,286.34 $65.86 21:37:22 28/08/2026
130 Independent Reserve Independent Reserve YFI/AUD $2,373.35 $58.17 23:00:11 28/08/2026
131 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,474.10 $37.11 19:18:10 28/08/2026
132 WazirX WazirX YFI/USDT $2,285.65 $36.02 23:03:08 28/08/2026
133 ZebPay ZebPay YFI/INR $2,421.59 $27.00 22:54:12 28/08/2026
134 WazirX WazirX YFI/INR $2,365.96 $16.16 23:03:08 28/08/2026
135 Bancor Network Bancor Network YFI/BNT $2,583.00 $12.84 22:57:13 28/08/2026
136 ADEN ADEN YFI/USDT $2,282.21 $9.37 23:03:58 28/08/2026
137 Tokocrypto Tokocrypto YFI/USDT $2,302.29 $7.48 22:57:09 28/08/2026
138 Unocoin Unocoin YFI/INR $1,893.61 $2.65 22:57:11 28/08/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,333.45 $1.63 09:39:47 27/08/2026
140 Giottus Giottus YFI/INR $2,054.56 $0.8596 22:54:08 28/08/2026
141 GOPAX GOPAX YFI/KRW $2,763.63 $0.07246 23:00:12 28/08/2026
142 Poloniex Poloniex YFI/USDT $1,766.18 $0 22:59:23 28/08/2026
143 HitBTC HitBTC YFI/BTC $2,570.37 $0 22:57:10 28/08/2026
144 HitBTC HitBTC YFI/USDC $2,286.48 $0 22:57:10 28/08/2026
145 YoBit YoBit YFI/BTC $2,884.16 $0 23:00:09 28/08/2026
146 Independent Reserve Independent Reserve YFI/NZD $2,381.50 $0 23:00:11 28/08/2026
147 Independent Reserve Independent Reserve YFI/USD $2,396.76 $0 23:00:11 28/08/2026
148 Korbit Korbit YFI/KRW $2,297.59 $0 23:00:12 28/08/2026
149 Bitbns Bitbns YFI/INR $902.07 $0 22:54:07 28/08/2026
150 BitMart BitMart YFI/USDT $2,058.77 $0 23:03:16 28/08/2026
151 VinDAX VinDAX YFI/USDT $2,289.16 $0 23:00:13 28/08/2026
152 CoinJar CoinJar YFI/AUD $2,298.98 $0 23:00:11 28/08/2026
153 CoinJar CoinJar YFI/GBP $1,976.08 $0 23:00:11 28/08/2026
154 CoinJar CoinJar YFI/USD $2,229.00 $0 23:00:11 28/08/2026
155 CoinJar CoinJar YFI/USDC $2,305.94 $0 23:00:11 28/08/2026
156 FMFW.io FMFW.io YFI/BTC $2,563.35 $0 23:00:12 28/08/2026
157 FMFW.io FMFW.io YFI/USDC $2,286.38 $0 23:00:12 28/08/2026
158 Giottus Giottus YFI/USDT $2,300.27 $0 22:54:08 28/08/2026
159 Bitazza Bitazza YFI/BTC $10,272.51 $0 23:00:08 28/08/2026
160 WOO X WOO X YFI/USDT $2,292.22 $0 23:00:15 28/08/2026
161 ICRYPEX ICRYPEX YFI/ICPX $2,198.20 $0 23:00:13 28/08/2026
162 Young Platform Young Platform YFI/EUR $2,302.16 $0 22:57:10 28/08/2026
163 Dzengi Dzengi YFI/USD $2,285.30 $0 22:57:09 28/08/2026
164 Gate US Gate US YFI/USDT $2,297.55 $0 23:00:07 28/08/2026
165 Variational Variational YFI/USDC $2,291.56 $0 23:03:16 28/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 28/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,296,717 với tỷ giá $2,292.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.8 trên 1043 đánh giá