Yearn YFI
Xếp hạng #295
16:59:00 31/10/2026
Giá Yearn (YFI)
$1,880.42 4.71%
0.02432 BTC
48,324,955 VND
Thấp: $1,795.55
Cao: $1,929.26
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,873.87 | $78,474,044 | 17:00:15 31/10/2026 |
| 2 |  Koinbay |
YFI/USDT | $1,874.95 | $8,349,666 | 16:57:15 31/10/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,873.87 | $8,296,550 | 17:00:17 31/10/2026 |
| 4 |  OmniX |
YFI/USDT | $1,878.90 | $7,116,372 | 16:57:09 31/10/2026 |
| 5 |  KCEX |
YFI/USDT | $1,872.92 | $3,747,951 | 16:57:15 31/10/2026 |
| 6 |  Binance |
YFI/USDT | $1,875.87 | $3,447,281 | 16:54:17 31/10/2026 |
| 7 |  OrangeX |
YFI/USDT | $1,872.92 | $3,327,672 | 16:57:15 31/10/2026 |
| 8 |  BingX |
YFI/USDT | $1,870.93 | $1,699,197 | 16:57:17 31/10/2026 |
| 9 |  Binibit |
YFI/USDT | $1,873.03 | $1,462,445 | 16:57:08 31/10/2026 |
| 10 |  P2B |
YFI/USDT | $1,879.90 | $1,137,479 | 16:57:08 31/10/2026 |
| 11 |  CoinUp.io |
YFI/USDT | $1,881.91 | $913,550 | 16:54:08 31/10/2026 |
| 12 | Binance |
YFI/USDT | $1,879.84 | $687,855 | 16:56:54 31/10/2026 |
| 13 |  Bybit |
YFI/USDT | $1,873.88 | $621,611 | 16:54:16 31/10/2026 |
| 14 |  OneBullEx |
YFI/USDT | $1,873.87 | $599,931 | 17:00:25 31/10/2026 |
| 15 |  OKX |
YFI/USDT | $1,873.96 | $450,362 | 16:56:24 31/10/2026 |
| 16 |  Bitcastle |
YFI/USDT | $1,868.97 | $444,484 | 17:00:17 31/10/2026 |
| 17 | Bybit |
YFI/USDT | $1,873.92 | $419,611 | 16:54:08 31/10/2026 |
| 18 |  BTCC |
YFI/USDT | $1,882.91 | $347,399 | 16:57:08 31/10/2026 |
| 19 |  Toobit |
YFI/USDT | $1,873.92 | $346,127 | 16:57:16 31/10/2026 |
| 20 |  4E |
YFI/USDT | $1,878.88 | $344,813 | 17:00:10 31/10/2026 |
| 21 |  CoinW |
YFI/USDT | $1,884.29 | $299,741 | 16:54:11 31/10/2026 |
| 22 |  Bitbase |
YFI/USDT | $1,881.87 | $272,921 | 16:54:07 31/10/2026 |
| 23 |  Ourbit |
YFI/USDT | $1,880.25 | $272,554 | 16:57:11 31/10/2026 |
| 24 |  Bitazza |
YFI/USDT | $1,879.96 | $252,138 | 17:00:11 31/10/2026 |
| 25 | Bitbase |
YFI/USDT | $1,880.86 | $241,510 | 16:51:17 31/10/2026 |
| 26 |  BitradeX |
YFI/USDT | $1,879.90 | $227,259 | 16:57:10 31/10/2026 |
| 27 |  BitDelta |
YFI/USDT | $1,879.90 | $223,613 | 16:57:08 31/10/2026 |
| 28 |  KuCoin |
YFI/USDT | $1,875.00 | $193,639 | 16:54:20 31/10/2026 |
| 29 |  Azbit |
YFI/USDT | $1,872.32 | $186,761 | 16:57:09 31/10/2026 |
| 30 |  Zoomex |
YFI/USDT | $1,870.93 | $182,980 | 16:57:16 31/10/2026 |
| 31 |  Bitrue |
YFI/USDT | $1,873.42 | $182,077 | 16:57:17 31/10/2026 |
| 32 |  MEXC |
YFI/USDT | $1,872.92 | $175,888 | 16:57:17 31/10/2026 |
| 33 |  Bitunix |
YFI/USDT | $1,879.89 | $168,902 | 16:48:16 31/10/2026 |
| 34 |  BlockFin |
YFI/USDT | $1,878.87 | $155,926 | 16:54:07 31/10/2026 |
| 35 |  BYDFi |
YFI/USDT | $1,875.92 | $153,600 | 16:57:12 31/10/2026 |
| 36 |  SuperEx |
YFI/USDT | $1,881.88 | $152,008 | 17:00:09 31/10/2026 |
| 37 |  Coinbase Exchange |
YFI/USD | $1,883.72 | $151,418 | 16:56:29 31/10/2026 |
| 38 |  WhiteBIT |
YFI/USDT | $1,869.92 | $151,094 | 16:57:08 31/10/2026 |
| 39 |  Bitvavo |
YFI/EUR | $1,890.48 | $128,861 | 16:57:11 31/10/2026 |
| 40 | BlockFin |
YFI/USDT | $1,877.99 | $120,906 | 16:54:15 31/10/2026 |
| 41 | KuCoin |
YFI/USDT | $1,877.09 | $109,022 | 16:55:53 31/10/2026 |
| 42 |  Gate |
YFI/USDT | $1,879.54 | $106,042 | 16:56:54 31/10/2026 |
| 43 |  Pionex |
YFI/USDT | $1,879.92 | $105,423 | 16:57:12 31/10/2026 |
| 44 | Gate |
YFI/USDT | $1,879.39 | $99,703.42 | 16:54:20 31/10/2026 |
| 45 |  Cryptomus |
YFI/USDT | $1,810.76 | $95,489.25 | 19:51:10 30/10/2026 |
| 46 |  BloFin |
YFI/USDT | $1,881.94 | $93,164.80 | 16:48:08 31/10/2026 |
| 47 |  Picol |
YFI/USDT | $1,878.88 | $92,644.97 | 17:00:10 31/10/2026 |
| 48 |  x.me Exchange |
YFI/USDT | $1,879.90 | $90,582.07 | 16:57:11 31/10/2026 |
| 49 |  Bithumb |
YFI/KRW | $1,894.38 | $81,778.02 | 16:59:54 31/10/2026 |
| 50 |  DigiFinex |
YFI/USDT | $1,878.48 | $80,505.05 | 16:57:08 31/10/2026 |
| 51 |  VinDAX |
YFI/USDT | $1,876.88 | $78,119.84 | 17:00:08 31/10/2026 |
| 52 | MEXC |
YFI/USDT | $1,875.02 | $76,411.58 | 16:57:11 31/10/2026 |
| 53 |  XXKK |
YFI/USDT | $1,874.77 | $76,042.58 | 17:00:11 31/10/2026 |
| 54 | Bitunix |
YFI/USDT | $1,884.88 | $71,532.07 | 16:48:11 31/10/2026 |
| 55 | BingX |
YFI/USDT | $1,885.94 | $70,003.32 | 16:48:08 31/10/2026 |
| 56 | KTX |
YFI/USDT | $1,879.96 | $66,250.73 | 17:00:12 31/10/2026 |
| 57 |  BitKan |
YFI/USDT | $1,876.88 | $64,682.27 | 17:00:08 31/10/2026 |
| 58 |  AlphaX |
YFI/USDT | $1,874.92 | $58,530.94 | 16:57:15 31/10/2026 |
| 59 | Bitcastle |
YFI/USDT | $1,878.96 | $57,594.65 | 17:00:13 31/10/2026 |
| 60 |  GroveX |
YFI/USDT | $1,882.87 | $56,478.31 | 17:00:07 31/10/2026 |
| 61 | Pionex |
YFI/USDT | $1,872.92 | $55,111.66 | 16:57:16 31/10/2026 |
| 62 |  XBO.com |
YFI/USDT | $1,875.88 | $50,144.58 | 17:00:10 31/10/2026 |
| 63 |  EasiCoin |
YFI/USDT | $1,879.88 | $49,733.73 | 17:00:10 31/10/2026 |
| 64 |  Curve (Ethereum) |
YFI/WETH | $1,876.94 | $44,978.00 | 16:39:47 31/10/2026 |
| 65 |  B2Z Exchange |
YFI/USD | $1,876.10 | $43,620.91 | 17:00:10 31/10/2026 |
| 66 |  BITmarkets |
YFI/USD | $1,875.11 | $43,554.28 | 16:57:10 31/10/2026 |
| 67 |  Kraken |
YFI/USD | $1,874.70 | $41,354.96 | 16:59:54 31/10/2026 |
| 68 |  BitTap |
YFI/USDT | $1,874.97 | $40,173.80 | 17:00:18 31/10/2026 |
| 69 |  LeveX |
YFI/USDT | $1,874.97 | $36,973.41 | 17:00:16 31/10/2026 |
| 70 |  Hibt |
YFI/USDT | $1,879.90 | $34,353.61 | 16:57:11 31/10/2026 |
| 71 | BloFin |
YFI/USDT | $1,871.96 | $33,794.65 | 16:57:16 31/10/2026 |
| 72 |  Aster |
YFI/USDT | $1,867.88 | $28,885.30 | 16:54:15 31/10/2026 |
| 73 | Kraken |
YFI/EUR | $1,889.36 | $28,076.02 | 16:59:24 31/10/2026 |
| 74 | KCEX |
YFI/USDT | $1,879.40 | $27,220.57 | 16:57:07 31/10/2026 |
| 75 |  Bit2Me |
YFI/EUR | $1,889.36 | $26,937.64 | 16:57:10 31/10/2026 |
| 76 |  BTSE |
YFI/USDT | $1,870.61 | $26,264.74 | 16:57:15 31/10/2026 |
| 77 | BITmarkets |
YFI/USDT | $1,870.61 | $26,235.61 | 16:57:15 31/10/2026 |
| 78 |  TRAIEX |
YFI/USDT | $1,872.02 | $25,271.55 | 17:00:15 31/10/2026 |
| 79 | B2Z Exchange |
YFI/USD | $1,871.56 | $25,265.39 | 17:00:15 31/10/2026 |
| 80 | LeveX |
YFI/USDT | $1,879.88 | $15,741.87 | 17:00:07 31/10/2026 |
| 81 |  CoinDCX |
YFI/INR | $2,016.00 | $15,370.73 | 16:57:10 31/10/2026 |
| 82 | WhiteBIT |
YFI/EUR | $1,879.65 | $14,315.66 | 16:57:08 31/10/2026 |
| 83 |  Revolut (UK) |
YFI/USD | $1,869.70 | $11,221.94 | 17:00:11 31/10/2026 |
| 84 |  NexDAX |
YFI/USDT | $1,882.96 | $10,949.71 | 17:00:13 31/10/2026 |
| 85 |  Crypto.com Exchange |
YFI/USD | $1,887.96 | $10,326.01 | 16:57:11 31/10/2026 |
| 86 |  ZKE |
YFI/USDT | $1,879.60 | $10,036.62 | 17:00:13 31/10/2026 |
| 87 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,863.25 | $6,884.71 | 15:12:35 31/10/2026 |
| 88 |  Uniswap v2 |
YFI/WETH | $1,876.92 | $6,122.49 | 16:39:35 31/10/2026 |
| 89 |  SushiSwap (Ethereum) |
YFI/WETH | $1,876.56 | $5,829.47 | 16:39:35 31/10/2026 |
| 90 |  HTX |
YFI/USDT | $1,869.40 | $5,168.16 | 16:59:25 31/10/2026 |
| 91 |  CRMClick |
YFI/USDT | $1,869.40 | $5,168.15 | 17:00:10 31/10/2026 |
| 92 |  Bitcoiva |
YFI/INR | $1,972.96 | $4,913.60 | 17:00:10 31/10/2026 |
| 93 |  Dzengi |
YFI/USD | $1,860.15 | $4,797.51 | 17:00:19 31/10/2026 |
| 94 | OKX |
YFI/EUR | $1,875.92 | $4,152.77 | 16:56:24 31/10/2026 |
| 95 |  Bitkub |
YFI/THB | $1,826.54 | $4,088.39 | 16:57:11 31/10/2026 |
| 96 |  Gemini |
YFI/USD | $1,911.69 | $3,386.08 | 16:59:53 31/10/2026 |
| 97 | WhiteBIT |
YFI/UAH | $1,958.18 | $3,328.52 | 16:57:08 31/10/2026 |
| 98 | Bitrue |
YFI/USDT | $1,882.90 | $2,600.34 | 16:57:07 31/10/2026 |
| 99 |  Foxbit |
YFI/BRL | $1,895.41 | $2,215.25 | 16:57:11 31/10/2026 |
| 100 | Bitcoiva |
YFI/USDT | $1,879.88 | $2,045.88 | 17:00:10 31/10/2026 |
| 101 | CoinDCX |
YFI/USDT | $1,881.90 | $1,696.59 | 16:57:10 31/10/2026 |
| 102 |  Coinstore |
YFI/USDT | $1,876.90 | $1,686.27 | 16:57:07 31/10/2026 |
| 103 | B2Z Exchange |
YFI/USDT | $1,873.94 | $1,668.81 | 17:00:10 31/10/2026 |
| 104 | BITmarkets |
YFI/USDT | $1,873.47 | $1,663.70 | 16:57:10 31/10/2026 |
| 105 | BTSE |
YFI/USDT | $1,873.47 | $1,662.30 | 16:57:11 31/10/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $1,876.68 | $1,374.33 | 12:27:17 31/10/2026 |
| 107 |  MAX Exchange |
YFI/TWD | $1,860.74 | $919.76 | 16:57:10 31/10/2026 |
| 108 | OKX |
YFI/USDC | $1,863.52 | $911.28 | 16:56:24 31/10/2026 |
| 109 |  TRIV |
YFI/IDR | $1,889.87 | $763.96 | 17:00:10 31/10/2026 |
| 110 | TRIV |
YFI/USDT | $1,879.92 | $759.93 | 17:00:10 31/10/2026 |
| 111 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,883.09 | $462.59 | 12:42:02 31/10/2026 |
| 112 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,875.76 | $391.17 | 16:39:47 31/10/2026 |
| 113 |  ApeSwap (BSC) |
YFI/WBNB | $1,895.39 | $361.45 | 08:38:01 31/10/2026 |
| 114 |  Binance TH |
YFI/USDT | $1,879.90 | $272.43 | 16:57:09 31/10/2026 |
| 115 |  Indodax |
YFI/IDR | $1,848.06 | $236.59 | 16:59:24 31/10/2026 |
| 116 |  ZebPay |
YFI/INR | $2,035.12 | $187.01 | 17:00:12 31/10/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $1,874.86 | $94.52 | 17:00:10 31/10/2026 |
| 118 | BITmarkets |
YFI/USDC | $1,874.79 | $94.28 | 16:57:10 31/10/2026 |
| 119 | BITmarkets |
YFI/IDR | $1,879.16 | $82.33 | 16:57:10 31/10/2026 |
| 120 |  Digital X |
YFI/KRW | $1,826.13 | $82.02 | 16:57:09 31/10/2026 |
| 121 |  ChangeNOW |
YFI/BTC | $1,876.57 | $59.64 | 17:00:10 31/10/2026 |
| 122 |  CoinJar |
YFI/AUD | $1,900.37 | $57.01 | 16:57:55 31/10/2026 |
| 123 |  Binance.US |
YFI/USDT | $2,112.62 | $49.94 | 16:59:23 31/10/2026 |
| 124 |  Reku |
YFI/IDR | $1,897.71 | $49.26 | 16:57:10 31/10/2026 |
| 125 |  Mercado Bitcoin |
YFI/BRL | $1,912.51 | $11.33 | 16:57:09 31/10/2026 |
| 126 |  Tokocrypto |
YFI/USDT | $1,879.95 | $10.08 | 16:57:11 31/10/2026 |
| 127 |  Bancor Network |
YFI/BNT | $1,953.56 | $8.33 | 16:57:11 31/10/2026 |
| 128 |  WazirX |
YFI/INR | $2,107.20 | $5.96 | 17:00:12 31/10/2026 |
| 129 |  Young Platform |
YFI/EUR | $1,886.00 | $5.60 | 17:00:11 31/10/2026 |
| 130 | WazirX |
YFI/USDT | $1,857.05 | $5.26 | 17:00:12 31/10/2026 |
| 131 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,883.53 | $4.38 | 05:28:11 31/10/2026 |
| 132 |  GOPAX |
YFI/KRW | $2,264.10 | $2.15 | 16:57:09 31/10/2026 |
| 133 |  Unocoin |
YFI/INR | $1,843.82 | $2.11 | 17:00:07 31/10/2026 |
| 134 |  Independent Reserve |
YFI/AUD | $1,934.31 | $1.72 | 16:57:12 31/10/2026 |
| 135 |  Poloniex |
YFI/USDT | $2,337.24 | $0 | 16:59:23 31/10/2026 |
| 136 |  HitBTC |
YFI/BTC | $1,777.05 | $0 | 16:57:09 31/10/2026 |
| 137 | HitBTC |
YFI/USDC | $2,146.61 | $0 | 16:57:09 31/10/2026 |
| 138 | HitBTC |
YFI/USDT | $2,240.75 | $0 | 16:57:09 31/10/2026 |
| 139 |  YoBit |
YFI/BTC | $1,997.80 | $0 | 17:00:10 31/10/2026 |
| 140 | Independent Reserve |
YFI/NZD | $1,944.11 | $0 | 16:57:12 31/10/2026 |
| 141 | Independent Reserve |
YFI/USD | $1,944.40 | $0 | 16:57:12 31/10/2026 |
| 142 |  Bitbns |
YFI/INR | $26.39 | $0 | 16:54:09 31/10/2026 |
| 143 | CoinJar |
YFI/GBP | $2,197.19 | $0 | 16:57:55 31/10/2026 |
| 144 | CoinJar |
YFI/USD | $2,215.00 | $0 | 16:57:55 31/10/2026 |
| 145 | CoinJar |
YFI/USDC | $2,190.48 | $0 | 16:57:55 31/10/2026 |
| 146 |  FMFW.io |
YFI/BTC | $1,777.96 | $0 | 16:57:08 31/10/2026 |
| 147 | FMFW.io |
YFI/USD | $2,240.70 | $0 | 16:57:08 31/10/2026 |
| 148 | FMFW.io |
YFI/USDC | $2,146.45 | $0 | 16:57:08 31/10/2026 |
| 149 |  Giottus |
YFI/INR | $2,068.88 | $0 | 16:18:11 31/10/2026 |
| 150 | Giottus |
YFI/USDT | $1,870.08 | $0 | 16:18:11 31/10/2026 |
| 151 | Bitazza |
YFI/BTC | $10,135.99 | $0 | 17:00:11 31/10/2026 |
| 152 | Bitazza |
YFI/THB | $2,102.14 | $0 | 17:00:11 31/10/2026 |
| 153 |  Gleec BTC |
YFI/USDT | $2,240.81 | $0 | 17:00:11 31/10/2026 |
| 154 |  WOO X |
YFI/USDT | $1,873.92 | $0 | 16:57:15 31/10/2026 |
| 155 |  ICRYPEX |
YFI/ICPX | $1,447.45 | $0 | 17:45:09 30/10/2026 |
| 156 |  Gate US |
YFI/USDT | $1,868.49 | $0 | 17:00:09 31/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 31/10/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,474,044 với tỷ giá $1,873.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.