Yearn YFI
Xếp hạng #273
02:33:00 16/09/2026
Giá Yearn (YFI)
$2,061.08 -5.81%
0.02717 BTC
52,963,532 VND
Thấp: $2,037.31
Cao: $2,206.05
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,063.25 | $59,981,159 | 02:00:15 16/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,058.58 | $11,157,503 | 01:57:19 16/09/2026 |
| 3 |  WHXEX |
YFI/USDT | $2,060.58 | $8,066,742 | 01:57:16 16/09/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,060.78 | $8,060,207 | 02:00:16 16/09/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,057.60 | $7,752,889 | 01:57:15 16/09/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,065.58 | $7,465,536 | 01:57:12 16/09/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,061.60 | $2,033,813 | 01:57:15 16/09/2026 |
| 8 |  KCEX |
YFI/USDT | $2,062.60 | $1,865,928 | 01:57:15 16/09/2026 |
| 9 |  Binance |
YFI/USDT | $2,051.89 | $1,735,551 | 01:54:17 16/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,061.77 | $1,504,372 | 02:00:07 16/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,053.60 | $1,081,639 | 01:57:15 16/09/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,062.82 | $1,056,041 | 01:57:13 16/09/2026 |
| 13 |  Bybit |
YFI/USDT | $2,062.60 | $352,577 | 01:57:16 16/09/2026 |
| 14 |  P2B |
YFI/USDT | $2,061.06 | $298,431 | 01:57:07 16/09/2026 |
| 15 |  OneBullEx |
YFI/USDT | $2,063.25 | $290,865 | 02:00:16 16/09/2026 |
| 16 |  BitDelta |
YFI/USDT | $2,065.06 | $264,859 | 01:57:10 16/09/2026 |
| 17 |  BitradeX |
YFI/USDT | $2,061.60 | $255,890 | 01:57:07 16/09/2026 |
| 18 |  Bitazza |
YFI/USDT | $2,063.84 | $250,360 | 02:00:11 16/09/2026 |
| 19 |  Gate |
YFI/USDT | $2,052.49 | $241,134 | 01:57:20 16/09/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,060.25 | $207,619 | 02:00:18 16/09/2026 |
| 21 |  Bitbase |
YFI/USDT | $2,092.82 | $193,938 | 01:36:09 16/09/2026 |
| 22 |  MEXC |
YFI/USDT | $2,058.58 | $191,316 | 01:57:18 16/09/2026 |
| 23 |  Azbit |
YFI/USDT | $2,034.10 | $174,367 | 01:54:10 16/09/2026 |
| 24 | Binance |
YFI/USDT | $2,060.79 | $173,646 | 01:56:54 16/09/2026 |
| 25 |  CoinEx |
YFI/USDT | $2,066.61 | $152,607 | 01:59:53 16/09/2026 |
| 26 |  BlockFin |
YFI/USDT | $2,060.58 | $150,426 | 01:57:08 16/09/2026 |
| 27 |  Phemex |
YFI/USDT | $2,140.51 | $148,096 | 13:57:12 15/09/2026 |
| 28 | Bitbase |
YFI/USDT | $2,087.39 | $130,007 | 01:36:18 16/09/2026 |
| 29 |  Bitrue |
YFI/USDT | $2,060.70 | $124,530 | 01:57:16 16/09/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,056.60 | $120,492 | 01:57:17 16/09/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,062.18 | $119,998 | 01:57:11 16/09/2026 |
| 32 |  ADEN |
YFI/USDT | $2,057.50 | $119,750 | 02:03:57 16/09/2026 |
| 33 |  OKX |
YFI/USDT | $2,065.67 | $112,938 | 01:59:24 16/09/2026 |
| 34 |  EasiCoin |
YFI/USDT | $2,062.84 | $110,134 | 02:00:08 16/09/2026 |
| 35 |  Zoomex |
YFI/USDT | $2,063.25 | $105,931 | 02:00:16 16/09/2026 |
| 36 |  Bitvavo |
YFI/EUR | $2,060.19 | $99,758.29 | 01:57:07 16/09/2026 |
| 37 |  KuCoin |
YFI/USDT | $2,065.60 | $91,466.57 | 01:57:19 16/09/2026 |
| 38 |  CRMClick |
YFI/USDT | $2,051.41 | $88,603.05 | 02:00:10 16/09/2026 |
| 39 |  HTX |
YFI/USDT | $2,051.24 | $88,595.69 | 01:59:24 16/09/2026 |
| 40 |  AlphaX |
YFI/USDT | $2,064.60 | $87,900.55 | 02:00:16 16/09/2026 |
| 41 |  4E |
YFI/USDT | $2,064.84 | $86,453.91 | 02:00:07 16/09/2026 |
| 42 |  BloFin |
YFI/USDT | $2,036.83 | $85,566.93 | 01:48:10 16/09/2026 |
| 43 |  BTCC |
YFI/USDT | $2,043.07 | $84,503.00 | 01:57:08 16/09/2026 |
| 44 |  CoinW |
YFI/USDT | $2,061.57 | $78,482.89 | 01:57:10 16/09/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,063.58 | $78,338.94 | 01:57:10 16/09/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $2,065.58 | $78,015.99 | 01:56:30 16/09/2026 |
| 47 |  VinDAX |
YFI/USDT | $2,060.61 | $76,292.27 | 02:00:13 16/09/2026 |
| 48 | BlockFin |
YFI/USDT | $2,062.76 | $74,854.31 | 01:57:15 16/09/2026 |
| 49 |  Ourbit |
YFI/USDT | $2,061.46 | $71,631.46 | 01:57:07 16/09/2026 |
| 50 | Bitunix |
YFI/USDT | $2,060.06 | $68,722.46 | 01:57:08 16/09/2026 |
| 51 |  GroveX |
YFI/USDT | $2,033.57 | $56,792.73 | 01:57:08 16/09/2026 |
| 52 | MEXC |
YFI/USDT | $2,059.06 | $55,826.16 | 01:57:07 16/09/2026 |
| 53 |  XXKK |
YFI/USDT | $2,065.50 | $52,882.88 | 02:00:11 16/09/2026 |
| 54 |  BITmarkets |
YFI/USD | $2,070.48 | $48,380.68 | 02:00:07 16/09/2026 |
| 55 |  B2Z Exchange |
YFI/USD | $2,066.59 | $47,472.03 | 02:03:09 16/09/2026 |
| 56 |  x.me Exchange |
YFI/USDT | $2,067.25 | $44,477.38 | 02:00:09 16/09/2026 |
| 57 |  BitTap |
YFI/USDT | $2,061.78 | $38,577.74 | 02:00:16 16/09/2026 |
| 58 | KuCoin |
YFI/USDT | $2,060.07 | $38,563.85 | 01:58:23 16/09/2026 |
| 59 | WhiteBIT |
YFI/EUR | $2,066.83 | $37,629.05 | 01:57:11 16/09/2026 |
| 60 | Bybit |
YFI/USDT | $2,065.06 | $37,312.39 | 01:57:12 16/09/2026 |
| 61 |  BYDFi |
YFI/USDT | $2,066.84 | $37,304.99 | 02:00:07 16/09/2026 |
| 62 |  Bithumb |
YFI/KRW | $2,065.43 | $35,651.09 | 01:59:53 16/09/2026 |
| 63 | WhiteBIT |
YFI/UAH | $2,002.09 | $32,010.39 | 01:57:11 16/09/2026 |
| 64 |  LATOKEN |
YFI/USDT | $2,059.35 | $28,962.55 | 01:54:07 16/09/2026 |
| 65 |  Pionex |
YFI/USDT | $2,065.06 | $28,478.83 | 01:57:12 16/09/2026 |
| 66 | KCEX |
YFI/USDT | $2,062.26 | $26,590.48 | 01:57:07 16/09/2026 |
| 67 |  Picol |
YFI/USDT | $2,062.84 | $25,235.57 | 02:00:09 16/09/2026 |
| 68 |  LeveX |
YFI/USDT | $2,063.25 | $23,236.68 | 02:00:16 16/09/2026 |
| 69 |  Kraken |
YFI/USD | $2,027.30 | $21,054.23 | 01:59:24 16/09/2026 |
| 70 |  Bit2Me |
YFI/EUR | $2,050.00 | $20,654.23 | 02:00:07 16/09/2026 |
| 71 |  HitBTC |
YFI/USDT | $2,062.54 | $20,293.52 | 02:00:07 16/09/2026 |
| 72 |  FMFW.io |
YFI/USD | $2,062.54 | $20,293.52 | 02:00:07 16/09/2026 |
| 73 |  Gleec BTC |
YFI/USDT | $2,062.54 | $20,293.52 | 02:00:08 16/09/2026 |
| 74 | Kraken |
YFI/EUR | $2,049.89 | $20,216.23 | 01:59:24 16/09/2026 |
| 75 |  DigiFinex |
YFI/USDT | $2,055.30 | $19,902.20 | 01:54:07 16/09/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,062.84 | $18,953.03 | 02:00:08 16/09/2026 |
| 77 | BloFin |
YFI/USDT | $2,035.87 | $18,330.16 | 01:51:16 16/09/2026 |
| 78 |  BTSE |
YFI/USDT | $2,058.96 | $16,410.78 | 01:57:20 16/09/2026 |
| 79 | B2Z Exchange |
YFI/USD | $2,058.97 | $16,067.97 | 02:03:15 16/09/2026 |
| 80 | BITmarkets |
YFI/USDT | $2,060.04 | $16,014.31 | 02:00:15 16/09/2026 |
| 81 | KTX |
YFI/USDT | $2,065.84 | $15,835.78 | 02:00:10 16/09/2026 |
| 82 |  Curve (Ethereum) |
YFI/WETH | $2,072.40 | $13,899.02 | 01:34:47 16/09/2026 |
| 83 |  Gemini |
YFI/USD | $2,048.29 | $12,483.38 | 01:59:24 16/09/2026 |
| 84 |  XBO.com |
YFI/USDT | $2,066.84 | $12,305.96 | 02:00:08 16/09/2026 |
| 85 |  NexDAX |
YFI/USDT | $2,077.25 | $12,297.92 | 02:00:14 16/09/2026 |
| 86 |  Cryptomus |
YFI/USDT | $2,059.49 | $12,177.90 | 02:00:11 16/09/2026 |
| 87 | Pionex |
YFI/USDT | $2,060.58 | $11,954.98 | 01:57:16 16/09/2026 |
| 88 |  BitKan |
YFI/USDT | $2,058.61 | $10,710.80 | 02:00:12 16/09/2026 |
| 89 |  Revolut X |
YFI/USD | $2,065.74 | $10,700.53 | 02:00:09 16/09/2026 |
| 90 | LeveX |
YFI/USDT | $2,067.84 | $10,390.07 | 02:00:07 16/09/2026 |
| 91 | Gate |
YFI/USDT | $2,056.07 | $10,355.07 | 01:59:24 16/09/2026 |
| 92 | BingX |
YFI/USDT | $2,066.59 | $8,645.27 | 01:57:07 16/09/2026 |
| 93 |  Hibt |
YFI/USDT | $2,032.42 | $8,354.88 | 01:51:09 16/09/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,136.08 | $7,401.29 | 02:00:08 16/09/2026 |
| 95 |  Variational |
YFI/USDC | $2,059.01 | $6,831.88 | 02:03:16 16/09/2026 |
| 96 |  ZKE |
YFI/USDT | $2,066.86 | $6,395.56 | 02:00:10 16/09/2026 |
| 97 |  BVOX |
YFI/USDT | $2,193.00 | $5,777.52 | 08:18:07 10/09/2026 |
| 98 | Coinbase Exchange |
YFI/BTC | $2,114.29 | $4,834.85 | 23:18:29 15/09/2026 |
| 99 |  Foxbit |
YFI/BRL | $2,074.80 | $4,370.99 | 02:00:11 16/09/2026 |
| 100 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,083.27 | $4,091.73 | 01:57:50 16/09/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,062.22 | $3,839.03 | 01:57:09 16/09/2026 |
| 102 |  CoinDCX |
YFI/INR | $2,134.43 | $2,974.25 | 01:54:07 16/09/2026 |
| 103 |  Uniswap v2 |
YFI/WETH | $2,055.86 | $2,928.99 | 01:52:35 16/09/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,062.84 | $2,879.18 | 02:00:08 16/09/2026 |
| 105 | Crypto.com Exchange |
YFI/USD | $2,099.26 | $2,459.43 | 23:27:16 15/09/2026 |
| 106 |  ApeSwap (BSC) |
YFI/WBNB | $2,076.87 | $2,232.10 | 22:50:27 15/09/2026 |
| 107 | OKX |
YFI/USDC | $2,108.76 | $2,032.23 | 01:59:24 16/09/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,062.86 | $1,975.23 | 01:38:23 16/09/2026 |
| 109 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,092.41 | $1,225.69 | 21:22:47 15/09/2026 |
| 110 |  Aster |
YFI/USDT | $2,028.62 | $1,076.26 | 01:57:15 16/09/2026 |
| 111 |  Indodax |
YFI/IDR | $1,999.57 | $943.61 | 02:02:24 16/09/2026 |
| 112 | CoinDCX |
YFI/USDT | $2,050.64 | $904.43 | 01:54:07 16/09/2026 |
| 113 | BITmarkets |
YFI/USDT | $2,068.69 | $782.62 | 02:00:07 16/09/2026 |
| 114 | BTSE |
YFI/USDT | $2,039.83 | $777.72 | 01:48:08 16/09/2026 |
| 115 | B2Z Exchange |
YFI/USDT | $2,065.71 | $749.10 | 02:03:09 16/09/2026 |
| 116 |  Bitkub |
YFI/THB | $2,044.63 | $584.52 | 01:57:12 16/09/2026 |
| 117 | Bitrue |
YFI/USDT | $2,059.06 | $540.35 | 01:57:07 16/09/2026 |
| 118 |  Reku |
YFI/IDR | $2,050.41 | $410.22 | 02:00:14 16/09/2026 |
| 119 |  Coinstore |
YFI/USDT | $2,057.06 | $324.08 | 01:57:07 16/09/2026 |
| 120 |  Binance TH |
YFI/USDT | $2,061.06 | $316.59 | 01:57:07 16/09/2026 |
| 121 | Bitazza |
YFI/THB | $2,106.21 | $299.31 | 02:00:11 16/09/2026 |
| 122 |  Independent Reserve |
YFI/AUD | $2,086.01 | $276.99 | 02:00:09 16/09/2026 |
| 123 |  Binance.US |
YFI/USDT | $2,022.93 | $199.55 | 01:59:54 16/09/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,075.24 | $152.93 | 01:27:35 16/09/2026 |
| 125 |  ChangeNOW |
YFI/BTC | $2,474.83 | $134.15 | 02:00:11 16/09/2026 |
| 126 |  MAX Exchange |
YFI/TWD | $2,069.03 | $115.04 | 02:00:08 16/09/2026 |
| 127 |  5DAX |
YFI/USDT | $2,050.72 | $113.21 | 02:03:16 16/09/2026 |
| 128 |  TRIV |
YFI/IDR | $2,066.94 | $102.12 | 02:00:10 16/09/2026 |
| 129 | TRIV |
YFI/USDT | $2,064.25 | $101.99 | 02:00:10 16/09/2026 |
| 130 |  Korbit |
YFI/KRW | $2,097.03 | $70.63 | 02:00:11 16/09/2026 |
| 131 | BITmarkets |
YFI/USDC | $2,057.38 | $50.83 | 02:00:07 16/09/2026 |
| 132 | B2Z Exchange |
YFI/USDC | $2,055.49 | $48.67 | 02:03:09 16/09/2026 |
| 133 |  Poloniex |
YFI/USDT | $1,884.63 | $45.09 | 01:59:23 16/09/2026 |
| 134 | BITmarkets |
YFI/IDR | $2,052.12 | $24.95 | 02:00:07 16/09/2026 |
| 135 |  CoinJar |
YFI/AUD | $2,181.70 | $21.82 | 02:00:59 16/09/2026 |
| 136 |  WazirX |
YFI/INR | $2,102.29 | $10.61 | 02:03:12 16/09/2026 |
| 137 |  Bancor Network |
YFI/BNT | $1,945.26 | $9.50 | 01:57:08 16/09/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $1,953.89 | $6.96 | 02:00:08 16/09/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,185.01 | $3.75 | 05:33:23 14/09/2026 |
| 140 |  Unocoin |
YFI/INR | $1,886.28 | $2.64 | 02:03:19 16/09/2026 |
| 141 | WazirX |
YFI/USDT | $2,109.73 | $2.57 | 02:03:12 16/09/2026 |
| 142 |  ZebPay |
YFI/INR | $2,173.97 | $1.99 | 01:57:08 16/09/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,799.71 | $0.07341 | 02:00:08 16/09/2026 |
| 144 | HitBTC |
YFI/BTC | $2,485.07 | $0 | 02:00:07 16/09/2026 |
| 145 | HitBTC |
YFI/USDC | $2,286.49 | $0 | 02:00:07 16/09/2026 |
| 146 |  YoBit |
YFI/BTC | $2,794.22 | $0 | 02:00:11 16/09/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,074.87 | $0 | 02:00:09 16/09/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,075.28 | $0 | 02:00:09 16/09/2026 |
| 149 |  Bitbns |
YFI/INR | $898.48 | $0 | 01:54:07 16/09/2026 |
| 150 |  BitMart |
YFI/USDT | $2,057.32 | $0 | 02:03:15 16/09/2026 |
| 151 | CoinJar |
YFI/GBP | $2,229.64 | $0 | 02:00:59 16/09/2026 |
| 152 | CoinJar |
YFI/USD | $2,167.00 | $0 | 02:00:59 16/09/2026 |
| 153 | CoinJar |
YFI/USDC | $2,154.71 | $0 | 02:00:59 16/09/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $2,061.06 | $0 | 01:57:08 16/09/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,486.31 | $0 | 02:00:07 16/09/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,286.49 | $0 | 02:00:07 16/09/2026 |
| 157 |  Giottus |
YFI/INR | $2,046.38 | $0 | 01:57:07 16/09/2026 |
| 158 | Giottus |
YFI/USDT | $2,059.60 | $0 | 01:57:07 16/09/2026 |
| 159 | Bitazza |
YFI/BTC | $9,958.65 | $0 | 02:00:11 16/09/2026 |
| 160 |  WOO X |
YFI/USDT | $2,063.25 | $0 | 02:00:15 16/09/2026 |
| 161 |  ICRYPEX |
YFI/ICPX | $2,246.28 | $0 | 02:00:07 16/09/2026 |
| 162 |  Young Platform |
YFI/EUR | $2,066.16 | $0 | 02:00:07 16/09/2026 |
| 163 |  Dzengi |
YFI/USD | $2,037.70 | $0 | 02:00:10 16/09/2026 |
| 164 |  Gate US |
YFI/USDT | $2,062.54 | $0 | 02:00:07 16/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 16/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,981,159 với tỷ giá $2,063.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.