yearn.finance YFI
Xếp hạng #254
09:53:00 24/04/2026
Giá yearn.finance (YFI)
$2,713.49 -2.57%
0.03472 BTC
71,953,606 VND
Thấp: $2,692.76
Cao: $2,800.68
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,717.01 | $41,528,500 | 09:00:16 24/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,713.01 | $33,222,702 | 09:00:15 24/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,708.25 | $13,185,390 | 08:57:16 24/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,711.18 | $10,649,167 | 08:57:11 24/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,752.15 | $9,807,229 | 08:57:15 24/04/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,708.03 | $9,063,132 | 08:54:16 24/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,717.01 | $9,060,097 | 09:00:17 24/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,718.10 | $6,990,047 | 09:00:16 24/04/2026 |
| 9 | KTX |
YFI/USDT | $2,715.13 | $3,238,395 | 09:00:07 24/04/2026 |
| 10 |  Binance |
YFI/USDT | $2,709.03 | $2,675,309 | 08:54:16 24/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,709.03 | $1,923,272 | 08:54:15 24/04/2026 |
| 12 |  BTCC |
YFI/USDT | $2,712.25 | $1,751,162 | 08:57:16 24/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,716.00 | $1,607,463 | 09:00:17 24/04/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,707.03 | $1,479,134 | 08:54:15 24/04/2026 |
| 15 |  Bibox |
YFI/USDT | $4,988.37 | $1,272,034 | 09:00:08 24/04/2026 |
| 16 |  Millionero |
YFI/USDT | $2,699.15 | $1,156,093 | 08:54:10 24/04/2026 |
| 17 |  Batonex |
YFI/USDT | $2,718.01 | $1,111,573 | 09:00:16 24/04/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,690.78 | $965,987 | 08:42:12 24/04/2026 |
| 19 |  HTX |
YFI/USDT | $2,713.18 | $933,910 | 08:59:55 24/04/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,755.82 | $914,350 | 09:00:19 24/04/2026 |
| 21 |  Ourbit |
YFI/USDT | $2,710.25 | $856,407 | 08:57:16 24/04/2026 |
| 22 | Millionero |
YFI/USDT | $2,709.18 | $746,747 | 08:57:18 24/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,708.18 | $729,157 | 08:57:10 24/04/2026 |
| 24 | Binance |
YFI/USDT | $2,709.77 | $714,614 | 08:56:32 24/04/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,715.06 | $679,943 | 08:54:07 24/04/2026 |
| 26 |  P2B |
YFI/USDT | $2,710.15 | $618,064 | 08:54:07 24/04/2026 |
| 27 |  Bitunix |
YFI/USDT | $2,709.03 | $615,475 | 08:54:15 24/04/2026 |
| 28 |  Coinbase Exchange |
YFI/USD | $2,703.15 | $575,984 | 08:56:59 24/04/2026 |
| 29 |  Bybit |
YFI/USDT | $2,707.03 | $551,510 | 08:54:16 24/04/2026 |
| 30 |  BitMart |
YFI/USDT | $2,712.19 | $480,253 | 08:57:09 24/04/2026 |
| 31 |  UZX |
YFI/USDT | $2,711.25 | $424,796 | 08:57:15 24/04/2026 |
| 32 |  BlockFin |
YFI/USDT | $2,716.13 | $420,569 | 09:00:07 24/04/2026 |
| 33 | BTCC |
YFI/USDT | $2,710.18 | $357,037 | 08:57:08 24/04/2026 |
| 34 |  4E |
YFI/USDT | $2,720.00 | $354,061 | 09:00:09 24/04/2026 |
| 35 |  BitradeX |
YFI/USDT | $2,711.18 | $353,909 | 08:57:09 24/04/2026 |
| 36 |  CoinW |
YFI/USDT | $2,707.19 | $341,995 | 08:57:11 24/04/2026 |
| 37 |  BitDelta |
YFI/USDT | $2,719.80 | $318,024 | 09:00:14 24/04/2026 |
| 38 | Phemex |
YFI/USDT | $2,709.25 | $298,776 | 08:57:17 24/04/2026 |
| 39 | Ourbit |
YFI/USDT | $2,689.67 | $274,688 | 08:42:07 24/04/2026 |
| 40 |  Bitazza |
YFI/USDT | $2,714.80 | $258,724 | 09:00:12 24/04/2026 |
| 41 |  BloFin |
YFI/USDT | $2,705.18 | $251,139 | 08:57:10 24/04/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,722.01 | $250,210 | 09:00:08 24/04/2026 |
| 43 |  B2Z Exchange |
YFI/USD | $2,711.47 | $220,805 | 09:00:15 24/04/2026 |
| 44 |  BTSE |
YFI/USDT | $2,712.54 | $219,822 | 08:57:15 24/04/2026 |
| 45 |  BITmarkets |
YFI/USDT | $2,710.18 | $212,544 | 09:00:16 24/04/2026 |
| 46 |  Bitrue |
YFI/USDT | $2,709.28 | $190,238 | 08:57:17 24/04/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,720.00 | $184,021 | 09:00:09 24/04/2026 |
| 48 |  BVOX |
YFI/USDT | $2,710.18 | $177,596 | 08:57:12 24/04/2026 |
| 49 |  Azbit |
YFI/USDT | $2,718.18 | $170,182 | 08:57:10 24/04/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,705.18 | $165,528 | 08:57:17 24/04/2026 |
| 51 | Bybit |
YFI/USDT | $2,711.03 | $162,665 | 08:54:11 24/04/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,710.15 | $148,608 | 08:54:08 24/04/2026 |
| 53 |  HitBTC |
YFI/USDT | $2,714.73 | $127,262 | 09:00:07 24/04/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,714.73 | $127,262 | 09:00:07 24/04/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,714.73 | $127,262 | 09:00:10 24/04/2026 |
| 56 |  Gate |
YFI/USDT | $2,704.43 | $124,699 | 08:54:19 24/04/2026 |
| 57 |  Pionex |
YFI/USDT | $2,710.18 | $106,365 | 08:57:08 24/04/2026 |
| 58 | Bitunix |
YFI/USDT | $2,709.98 | $100,762 | 08:54:07 24/04/2026 |
| 59 | BlockFin |
YFI/USDT | $2,710.80 | $99,124.09 | 09:00:15 24/04/2026 |
| 60 |  Picol |
YFI/USDT | $2,717.13 | $93,858.24 | 09:00:07 24/04/2026 |
| 61 |  LATOKEN |
YFI/USDT | $2,695.09 | $90,151.28 | 08:57:09 24/04/2026 |
| 62 |  OKX |
YFI/USDT | $2,711.77 | $83,001.80 | 08:56:24 24/04/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,709.28 | $79,646.35 | 08:57:08 24/04/2026 |
| 64 |  Bitcoiva |
YFI/USDT | $2,709.80 | $76,319.01 | 09:00:12 24/04/2026 |
| 65 |  KuCoin |
YFI/USDT | $2,706.28 | $71,964.09 | 08:58:53 24/04/2026 |
| 66 |  MEXC |
YFI/USDT | $2,710.78 | $68,034.93 | 08:57:08 24/04/2026 |
| 67 |  XXKK |
YFI/USDT | $2,714.63 | $65,908.78 | 09:00:08 24/04/2026 |
| 68 | HTX |
YFI/USDT | $2,707.75 | $63,874.46 | 08:57:16 24/04/2026 |
| 69 |  Kraken |
YFI/USD | $2,699.00 | $61,203.58 | 08:59:24 24/04/2026 |
| 70 | BITmarkets |
YFI/USD | $2,717.09 | $60,544.72 | 09:00:08 24/04/2026 |
| 71 | B2Z Exchange |
YFI/USD | $2,717.09 | $60,544.71 | 09:00:12 24/04/2026 |
| 72 | BingX |
YFI/USDT | $2,712.18 | $55,911.24 | 08:57:08 24/04/2026 |
| 73 |  BitTap |
YFI/USDT | $2,718.41 | $53,362.76 | 09:00:25 24/04/2026 |
| 74 |  DigiFinex |
YFI/USDT | $2,717.83 | $53,167.11 | 09:00:11 24/04/2026 |
| 75 |  ADEN |
YFI/USDT | $2,706.36 | $51,820.93 | 09:03:48 24/04/2026 |
| 76 | Gate |
YFI/USDT | $2,717.37 | $51,396.01 | 08:56:24 24/04/2026 |
| 77 |  Bitvavo |
YFI/EUR | $2,699.50 | $51,181.43 | 08:57:09 24/04/2026 |
| 78 | Pionex |
YFI/USDT | $2,707.18 | $45,108.28 | 08:57:16 24/04/2026 |
| 79 |  GroveX |
YFI/USDT | $2,707.00 | $42,069.28 | 09:00:09 24/04/2026 |
| 80 | WhiteBIT |
YFI/EUR | $2,714.13 | $39,609.54 | 08:54:07 24/04/2026 |
| 81 |  EXMO |
YFI/USDT | $2,707.18 | $37,881.39 | 08:57:08 24/04/2026 |
| 82 |  EXMO.ME |
YFI/USDT | $2,707.18 | $37,881.39 | 08:57:08 24/04/2026 |
| 83 |  VinDAX |
YFI/USDT | $2,713.13 | $36,223.63 | 09:00:08 24/04/2026 |
| 84 |  Hibt |
YFI/USDT | $2,710.15 | $35,697.93 | 08:54:08 24/04/2026 |
| 85 |  Curve (Ethereum) |
YFI/WETH | $2,723.16 | $35,067.93 | 08:16:23 24/04/2026 |
| 86 |  ICRYPEX |
YFI/ICPX | $2,660.07 | $32,310.85 | 09:00:08 24/04/2026 |
| 87 | Bitcastle |
YFI/USDT | $2,714.80 | $32,233.48 | 09:00:14 24/04/2026 |
| 88 |  KCEX |
YFI/USDT | $2,707.78 | $31,332.85 | 08:57:07 24/04/2026 |
| 89 |  Bithumb |
YFI/KRW | $2,719.45 | $30,020.37 | 08:59:54 24/04/2026 |
| 90 |  LeveX |
YFI/USDT | $2,716.80 | $29,805.89 | 09:00:15 24/04/2026 |
| 91 | Kraken |
YFI/EUR | $2,715.16 | $28,650.47 | 08:59:54 24/04/2026 |
| 92 |  Bit2Me |
YFI/EUR | $2,714.93 | $28,565.52 | 08:57:11 24/04/2026 |
| 93 | WhiteBIT |
YFI/UAH | $2,627.85 | $27,121.76 | 08:54:07 24/04/2026 |
| 94 | KuCoin |
YFI/USDT | $2,708.25 | $25,492.72 | 08:57:18 24/04/2026 |
| 95 | BloFin |
YFI/USDT | $2,709.18 | $23,648.67 | 08:57:16 24/04/2026 |
| 96 |  Cryptomus |
YFI/USDT | $2,706.57 | $22,331.65 | 09:00:07 24/04/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,705.00 | $17,106.69 | 08:57:10 24/04/2026 |
| 98 |  ZKE |
YFI/USDT | $2,720.19 | $16,781.85 | 09:00:13 24/04/2026 |
| 99 | Coinbase Exchange |
YFI/BTC | $2,712.91 | $15,631.45 | 08:56:29 24/04/2026 |
| 100 | LeveX |
YFI/USDT | $2,718.13 | $12,517.23 | 09:00:09 24/04/2026 |
| 101 | B2Z Exchange |
YFI/USDT | $2,717.23 | $11,094.50 | 09:00:12 24/04/2026 |
| 102 | BITmarkets |
YFI/USDT | $2,717.23 | $11,094.49 | 09:00:08 24/04/2026 |
| 103 | BTSE |
YFI/USDT | $2,714.18 | $11,083.93 | 08:57:08 24/04/2026 |
| 104 |  BitKan |
YFI/USDT | $2,701.12 | $8,864.52 | 09:00:09 24/04/2026 |
| 105 |  Bitget |
YFI/USDT | $2,718.16 | $8,484.76 | 08:54:08 24/04/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,713.04 | $5,504.44 | 08:59:53 24/04/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,715.42 | $5,400.36 | 08:39:23 24/04/2026 |
| 108 |  XBO.com |
YFI/USDT | $2,710.81 | $4,118.27 | 08:54:07 24/04/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,705.86 | $2,564.61 | 08:39:23 24/04/2026 |
| 110 |  Binance TH |
YFI/USDT | $2,710.18 | $2,491.85 | 08:57:10 24/04/2026 |
| 111 | Bitazza |
YFI/THB | $2,715.23 | $2,484.75 | 09:00:12 24/04/2026 |
| 112 | Crypto.com Exchange |
YFI/USD | $2,709.49 | $2,232.30 | 08:57:16 24/04/2026 |
| 113 |  MAX Exchange |
YFI/TWD | $2,725.14 | $2,173.03 | 08:57:08 24/04/2026 |
| 114 | Bitrue |
YFI/USDT | $2,709.18 | $1,967.21 | 08:57:09 24/04/2026 |
| 115 |  CoinDCX |
YFI/INR | $2,761.86 | $1,794.43 | 08:54:09 24/04/2026 |
| 116 |  Bitso |
YFI/USD | $2,698.50 | $1,094.59 | 08:59:53 24/04/2026 |
| 117 |  Bitkub |
YFI/THB | $2,711.20 | $850.86 | 08:54:07 24/04/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,712.84 | $622.94 | 09:00:08 24/04/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,712.84 | $622.94 | 09:00:12 24/04/2026 |
| 120 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 121 | CoinDCX |
YFI/USDT | $2,706.59 | $430.87 | 08:54:09 24/04/2026 |
| 122 |  Young Platform |
YFI/EUR | $2,779.55 | $405.42 | 09:00:11 24/04/2026 |
| 123 |  Binance.US |
YFI/USDT | $2,699.94 | $378.26 | 08:59:53 24/04/2026 |
| 124 |  Independent Reserve |
YFI/AUD | $2,767.89 | $361.85 | 09:00:08 24/04/2026 |
| 125 | Independent Reserve |
YFI/USD | $2,758.92 | $353.73 | 09:00:08 24/04/2026 |
| 126 | Bitcoiva |
YFI/INR | $2,715.62 | $344.85 | 09:00:12 24/04/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,721.08 | $268.73 | 08:41:23 24/04/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,699.06 | $251.18 | 08:47:38 24/04/2026 |
| 129 |  Indodax |
YFI/IDR | $2,893.95 | $238.94 | 09:02:53 24/04/2026 |
| 130 |  Gemini |
YFI/USD | $2,699.76 | $209.93 | 08:59:53 24/04/2026 |
| 131 |  THORChain |
YFI/RUNE | $2,864.14 | $172.64 | 08:57:11 24/04/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,698.58 | $102.56 | 08:47:06 24/04/2026 |
| 133 | OKX |
YFI/USD | $2,720.00 | $73.18 | 08:56:24 24/04/2026 |
| 134 |  Korbit |
YFI/KRW | $2,752.90 | $63.32 | 08:57:09 24/04/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,729.30 | $48.54 | 08:57:08 24/04/2026 |
| 136 | OKX |
YFI/USDC | $2,710.76 | $41.58 | 08:56:54 24/04/2026 |
| 137 |  Foxbit |
YFI/BRL | $2,728.36 | $41.10 | 09:00:08 24/04/2026 |
| 138 |  Reku |
YFI/IDR | $2,755.58 | $35.57 | 09:00:10 24/04/2026 |
| 139 |  ZebPay |
YFI/INR | $2,782.98 | $10.17 | 08:54:07 24/04/2026 |
| 140 |  WazirX |
YFI/INR | $2,971.29 | $6.81 | 09:00:10 24/04/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,573.75 | $5.50 | 09:00:09 24/04/2026 |
| 142 |  Bancor Network |
YFI/BNT | $2,780.47 | $4.23 | 08:57:11 24/04/2026 |
| 143 |  Unocoin |
YFI/INR | $1,920.60 | $2.12 | 08:54:08 24/04/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,253.21 | $0 | 08:59:53 24/04/2026 |
| 145 | HitBTC |
YFI/BTC | $2,746.81 | $0 | 09:00:07 24/04/2026 |
| 146 | HitBTC |
YFI/USDC | $2,461.49 | $0 | 09:00:07 24/04/2026 |
| 147 |  YoBit |
YFI/BTC | $3,515.35 | $0 | 09:00:12 24/04/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,764.69 | $0 | 09:00:08 24/04/2026 |
| 149 |  Bitbns |
YFI/INR | $914.86 | $0 | 08:54:07 24/04/2026 |
| 150 | WazirX |
YFI/USDT | $2,810.04 | $0 | 09:00:10 24/04/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,702.96 | $0 | 08:54:08 24/04/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,738.41 | $0 | 09:00:22 24/04/2026 |
| 153 | CoinJar |
YFI/GBP | $2,648.75 | $0 | 09:00:22 24/04/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 09:00:22 24/04/2026 |
| 155 | CoinJar |
YFI/USDC | $2,753.74 | $0 | 09:00:22 24/04/2026 |
| 156 |  Tokocrypto |
YFI/USDT | $2,710.25 | $0 | 08:57:11 24/04/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,745.70 | $0 | 09:00:07 24/04/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,461.49 | $0 | 09:00:07 24/04/2026 |
| 159 |  Giottus |
YFI/INR | $2,437.11 | $0 | 08:42:09 24/04/2026 |
| 160 | Giottus |
YFI/USDT | $2,690.78 | $0 | 08:42:09 24/04/2026 |
| 161 | Bitazza |
YFI/BTC | $10,285.22 | $0 | 09:00:12 24/04/2026 |
| 162 |  WOO X |
YFI/USDT | $2,718.01 | $0 | 09:00:15 24/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,684.10 | $0 | 09:00:07 24/04/2026 |
| 164 |  Gate US |
YFI/USDT | $2,713.43 | $0 | 09:00:07 24/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 24/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,528,500 với tỷ giá $2,717.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.