Yearn YFI
Xếp hạng #298
05:19:48 14/11/2026
Giá Yearn (YFI)
$1,780.62 -3.5%
0.02610 BTC
46,169,648 VND
Thấp: $1,780.62
Cao: $1,846.22
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,792.02 | $87,615,699 | 05:00:15 14/11/2026 |
| 2 |  Biconomy.com |
YFI/USDT | $1,791.80 | $13,816,113 | 04:57:15 14/11/2026 |
| 3 |  GroveX |
YFI/USDT | $1,851.75 | $9,641,870 | 05:00:07 14/11/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,791.02 | $8,502,897 | 05:00:17 14/11/2026 |
| 5 |  Koinbay |
YFI/USDT | $1,789.80 | $8,393,998 | 04:57:15 14/11/2026 |
| 6 |  OmniX |
YFI/USDT | $1,793.84 | $6,251,577 | 04:57:11 14/11/2026 |
| 7 |  OrangeX |
YFI/USDT | $1,790.80 | $2,309,340 | 04:57:15 14/11/2026 |
| 8 |  KCEX |
YFI/USDT | $1,791.80 | $2,260,211 | 04:57:15 14/11/2026 |
| 9 |  Binance |
YFI/USDT | $1,789.98 | $2,139,660 | 04:54:16 14/11/2026 |
| 10 |  BingX |
YFI/USDT | $1,791.80 | $1,698,542 | 04:57:17 14/11/2026 |
| 11 |  Binibit |
YFI/USDT | $1,787.25 | $1,291,667 | 04:57:08 14/11/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $1,793.04 | $1,000,799 | 04:57:11 14/11/2026 |
| 13 |  P2B |
YFI/USDT | $1,791.85 | $472,919 | 04:57:10 14/11/2026 |
| 14 |  OneBullEx |
YFI/USDT | $1,795.02 | $440,902 | 05:00:15 14/11/2026 |
| 15 |  Bitcastle |
YFI/USDT | $1,787.80 | $316,976 | 04:57:19 14/11/2026 |
| 16 | Binance |
YFI/USDT | $1,791.97 | $270,065 | 04:56:52 14/11/2026 |
| 17 |  Bitazza |
YFI/USDT | $1,795.91 | $248,886 | 05:00:08 14/11/2026 |
| 18 |  Toobit |
YFI/USDT | $1,792.01 | $229,920 | 04:57:16 14/11/2026 |
| 19 |  BitradeX |
YFI/USDT | $1,792.85 | $225,713 | 04:57:10 14/11/2026 |
| 20 |  BitDelta |
YFI/USDT | $1,794.03 | $214,514 | 04:57:09 14/11/2026 |
| 21 |  Bitbase |
YFI/USDT | $1,795.03 | $195,051 | 04:57:11 14/11/2026 |
| 22 |  Bitrue |
YFI/USDT | $1,791.20 | $148,446 | 04:57:16 14/11/2026 |
| 23 |  MEXC |
YFI/USDT | $1,789.98 | $141,002 | 04:54:16 14/11/2026 |
| 24 |  CoinW |
YFI/USDT | $1,791.71 | $140,384 | 04:57:11 14/11/2026 |
| 25 |  Dzengi |
YFI/USD | $1,776.05 | $138,754 | 05:00:11 14/11/2026 |
| 26 |  Azbit |
YFI/USDT | $1,793.04 | $135,931 | 04:57:11 14/11/2026 |
| 27 |  BTCC |
YFI/USDT | $1,791.85 | $135,088 | 04:57:10 14/11/2026 |
| 28 |  4E |
YFI/USDT | $1,793.84 | $133,721 | 04:57:09 14/11/2026 |
| 29 |  Coinbase Exchange |
YFI/USD | $1,793.94 | $123,085 | 04:56:59 14/11/2026 |
| 30 |  Bitunix |
YFI/USDT | $1,791.80 | $120,565 | 04:57:16 14/11/2026 |
| 31 |  Ourbit |
YFI/USDT | $1,791.24 | $107,388 | 04:57:10 14/11/2026 |
| 32 |  SuperEx |
YFI/USDT | $1,796.84 | $105,086 | 04:57:10 14/11/2026 |
| 33 |  OKX |
YFI/USDT | $1,793.97 | $98,067.44 | 04:56:53 14/11/2026 |
| 34 |  WhiteBIT |
YFI/USDT | $1,795.84 | $96,381.80 | 04:57:08 14/11/2026 |
| 35 |  BlockFin |
YFI/USDT | $1,790.04 | $91,590.43 | 04:57:15 14/11/2026 |
| 36 |  Bybit |
YFI/USDT | $1,791.06 | $89,461.77 | 04:54:08 14/11/2026 |
| 37 |  Coinstore |
YFI/USDT | $1,788.06 | $87,369.41 | 04:54:10 14/11/2026 |
| 38 |  VinDAX |
YFI/USDT | $1,790.85 | $84,407.98 | 04:57:09 14/11/2026 |
| 39 |  KuCoin |
YFI/USDT | $1,794.98 | $77,767.59 | 04:54:19 14/11/2026 |
| 40 |  Zoomex |
YFI/USDT | $1,788.01 | $77,457.44 | 04:57:16 14/11/2026 |
| 41 |  EasiCoin |
YFI/USDT | $1,793.02 | $75,826.23 | 05:00:11 14/11/2026 |
| 42 | Bitunix |
YFI/USDT | $1,793.84 | $72,125.08 | 04:57:09 14/11/2026 |
| 43 | Bitbase |
YFI/USDT | $1,791.04 | $66,804.61 | 04:57:17 14/11/2026 |
| 44 | MEXC |
YFI/USDT | $1,801.57 | $55,528.09 | 04:54:12 14/11/2026 |
| 45 |  Bithumb |
YFI/KRW | $1,818.18 | $54,271.40 | 04:59:24 14/11/2026 |
| 46 |  XXKK |
YFI/USDT | $1,801.10 | $54,144.37 | 05:00:08 14/11/2026 |
| 47 |  x.me Exchange |
YFI/USDT | $1,793.04 | $53,373.11 | 04:57:10 14/11/2026 |
| 48 |  Pionex |
YFI/USDT | $1,790.85 | $41,420.13 | 04:57:10 14/11/2026 |
| 49 |  B2Z Exchange |
YFI/USD | $1,787.73 | $40,482.35 | 05:00:15 14/11/2026 |
| 50 |  TRAIEX |
YFI/USDT | $1,786.54 | $40,455.33 | 05:00:15 14/11/2026 |
| 51 |  BTSE |
YFI/USDT | $1,790.90 | $40,401.33 | 04:57:15 14/11/2026 |
| 52 |  BITmarkets |
YFI/USDT | $1,791.14 | $40,360.85 | 04:57:15 14/11/2026 |
| 53 |  Picol |
YFI/USDT | $1,790.91 | $36,533.90 | 05:00:11 14/11/2026 |
| 54 |  BitTap |
YFI/USDT | $1,792.02 | $36,213.58 | 05:00:19 14/11/2026 |
| 55 | BingX |
YFI/USDT | $1,794.84 | $35,187.37 | 04:57:08 14/11/2026 |
| 56 |  Gate |
YFI/USDT | $1,791.58 | $34,437.17 | 04:54:20 14/11/2026 |
| 57 | B2Z Exchange |
YFI/USD | $1,796.61 | $32,298.90 | 05:00:10 14/11/2026 |
| 58 | BITmarkets |
YFI/USD | $1,796.61 | $32,243.15 | 04:57:10 14/11/2026 |
| 59 | BlockFin |
YFI/USDT | $1,790.80 | $31,280.90 | 04:57:11 14/11/2026 |
| 60 | WhiteBIT |
YFI/EUR | $1,798.91 | $28,821.24 | 04:57:08 14/11/2026 |
| 61 | KTX |
YFI/USDT | $1,790.91 | $26,228.65 | 05:00:11 14/11/2026 |
| 62 |  LeveX |
YFI/USDT | $1,791.92 | $25,982.98 | 05:00:15 14/11/2026 |
| 63 | KCEX |
YFI/USDT | $1,794.13 | $25,735.40 | 04:57:10 14/11/2026 |
| 64 |  DigiFinex |
YFI/USDT | $1,791.43 | $25,248.66 | 04:57:11 14/11/2026 |
| 65 | Bitcastle |
YFI/USDT | $1,792.80 | $24,406.53 | 04:57:11 14/11/2026 |
| 66 |  Curve (Ethereum) |
YFI/WETH | $1,789.05 | $19,478.85 | 02:33:23 14/11/2026 |
| 67 |  BloFin |
YFI/USDT | $1,790.06 | $18,847.05 | 04:54:07 14/11/2026 |
| 68 | KuCoin |
YFI/USDT | $1,790.87 | $18,414.54 | 04:55:57 14/11/2026 |
| 69 |  Kraken |
YFI/USD | $1,792.60 | $17,628.07 | 04:59:54 14/11/2026 |
| 70 |  CoinDCX |
YFI/INR | $1,972.71 | $16,657.95 | 04:54:07 14/11/2026 |
| 71 |  Bitvavo |
YFI/EUR | $1,793.84 | $15,968.52 | 04:57:10 14/11/2026 |
| 72 |  BitKan |
YFI/USDT | $1,804.90 | $13,612.05 | 05:00:08 14/11/2026 |
| 73 |  Hibt |
YFI/USDT | $1,794.04 | $13,467.70 | 04:48:12 14/11/2026 |
| 74 | Pionex |
YFI/USDT | $1,791.80 | $11,583.41 | 04:57:16 14/11/2026 |
| 75 | Kraken |
YFI/EUR | $1,797.61 | $10,825.30 | 04:59:24 14/11/2026 |
| 76 |  Bit2Me |
YFI/EUR | $1,797.81 | $10,700.01 | 04:57:10 14/11/2026 |
| 77 |  NexDAX |
YFI/USDT | $1,811.96 | $10,573.92 | 04:54:13 14/11/2026 |
| 78 |  XBO.com |
YFI/USDT | $1,790.04 | $10,486.22 | 04:57:10 14/11/2026 |
| 79 |  Crypto.com Exchange |
YFI/USD | $1,793.59 | $9,930.57 | 04:54:07 14/11/2026 |
| 80 | LeveX |
YFI/USDT | $1,792.91 | $9,789.76 | 05:00:10 14/11/2026 |
| 81 | BloFin |
YFI/USDT | $1,789.98 | $9,460.62 | 04:54:16 14/11/2026 |
| 82 |  ZKE |
YFI/USDT | $1,794.20 | $9,268.20 | 04:57:12 14/11/2026 |
| 83 |  AlphaX |
YFI/USDT | $1,789.80 | $8,759.88 | 04:57:17 14/11/2026 |
| 84 | WhiteBIT |
YFI/UAH | $1,819.11 | $8,368.87 | 04:57:08 14/11/2026 |
| 85 |  Bitcoiva |
YFI/INR | $1,902.70 | $6,162.06 | 05:00:08 14/11/2026 |
| 86 | Gate |
YFI/USDT | $1,792.70 | $5,890.09 | 04:56:24 14/11/2026 |
| 87 |  HTX |
YFI/USDT | $1,795.63 | $4,484.95 | 04:59:25 14/11/2026 |
| 88 |  CRMClick |
YFI/USDT | $1,795.51 | $4,484.64 | 05:00:07 14/11/2026 |
| 89 |  Revolut (UK) |
YFI/USD | $1,789.82 | $3,870.49 | 05:00:10 14/11/2026 |
| 90 |  Aster |
YFI/USDT | $1,841.88 | $3,395.32 | 04:54:15 14/11/2026 |
| 91 | CoinDCX |
YFI/USDT | $1,791.93 | $2,735.88 | 04:54:07 14/11/2026 |
| 92 | Bitcoiva |
YFI/USDT | $1,791.91 | $2,521.16 | 05:00:08 14/11/2026 |
| 93 |  Uniswap v2 |
YFI/WETH | $1,788.52 | $2,168.70 | 02:08:47 14/11/2026 |
| 94 |  Tokocrypto |
YFI/USDT | $1,791.80 | $1,959.19 | 04:57:12 14/11/2026 |
| 95 |  SushiSwap (Ethereum) |
YFI/WETH | $1,789.95 | $1,561.45 | 02:06:47 14/11/2026 |
| 96 |  Binance TH |
YFI/USDT | $1,792.04 | $1,501.21 | 04:57:10 14/11/2026 |
| 97 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,815.34 | $1,004.41 | 15:55:23 13/11/2026 |
| 98 | Bitrue |
YFI/USDT | $1,791.85 | $920.94 | 04:57:10 14/11/2026 |
| 99 |  Gemini |
YFI/USD | $1,801.00 | $860.83 | 04:59:23 14/11/2026 |
| 100 | B2Z Exchange |
YFI/USDT | $1,790.91 | $585.00 | 05:00:10 14/11/2026 |
| 101 | BITmarkets |
YFI/USDT | $1,796.07 | $581.92 | 04:57:10 14/11/2026 |
| 102 | BTSE |
YFI/USDT | $1,795.83 | $581.67 | 04:57:11 14/11/2026 |
| 103 |  Reku |
YFI/IDR | $1,793.31 | $572.67 | 04:57:10 14/11/2026 |
| 104 |  TRIV |
YFI/IDR | $1,798.02 | $479.30 | 05:00:10 14/11/2026 |
| 105 | TRIV |
YFI/USDT | $1,791.91 | $477.67 | 05:00:10 14/11/2026 |
| 106 |  Variational |
YFI/USDC | $1,790.53 | $430.37 | 05:00:16 14/11/2026 |
| 107 |  Foxbit |
YFI/BRL | $1,815.74 | $292.24 | 04:57:08 14/11/2026 |
| 108 |  Bitkub |
YFI/THB | $1,961.98 | $290.95 | 04:57:08 14/11/2026 |
| 109 | Crypto.com Exchange |
YFI/USD | $1,842.70 | $235.07 | 04:54:20 14/11/2026 |
| 110 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,789.50 | $232.40 | 04:06:23 14/11/2026 |
| 111 |  Indodax |
YFI/IDR | $1,810.08 | $110.57 | 04:59:24 14/11/2026 |
| 112 | OKX |
YFI/USDC | $1,814.61 | $88.76 | 04:56:53 14/11/2026 |
| 113 |  ApeSwap (BSC) |
YFI/WBNB | $1,800.28 | $54.16 | 01:03:58 14/11/2026 |
| 114 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,803.38 | $48.76 | 00:04:20 14/11/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $1,818.06 | $36.36 | 04:54:07 14/11/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $1,791.64 | $33.02 | 05:00:10 14/11/2026 |
| 117 | BITmarkets |
YFI/USDC | $1,791.70 | $33.00 | 04:57:10 14/11/2026 |
| 118 |  Independent Reserve |
YFI/AUD | $1,818.82 | $27.28 | 04:57:08 14/11/2026 |
| 119 | BITmarkets |
YFI/IDR | $1,796.20 | $20.70 | 04:57:10 14/11/2026 |
| 120 |  WazirX |
YFI/INR | $1,962.10 | $12.87 | 05:00:12 14/11/2026 |
| 121 |  ADEN |
YFI/USDT | $1,791.52 | $9.84 | 05:01:01 14/11/2026 |
| 122 |  Bancor Network |
YFI/BNT | $2,012.44 | $7.64 | 04:57:09 14/11/2026 |
| 123 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,804.90 | $6.80 | 15:48:47 13/11/2026 |
| 124 |  Binance.US |
YFI/USDT | $1,997.92 | $4.04 | 22:31:23 10/11/2026 |
| 125 |  Unocoin |
YFI/INR | $1,862.53 | $2.13 | 16:36:11 09/11/2026 |
| 126 |  Poloniex |
YFI/USDT | $2,016.98 | $0 | 04:59:23 14/11/2026 |
| 127 |  HitBTC |
YFI/BTC | $1,570.41 | $0 | 04:54:13 14/11/2026 |
| 128 | HitBTC |
YFI/USDC | $1,910.56 | $0 | 04:54:13 14/11/2026 |
| 129 | HitBTC |
YFI/USDT | $1,874.49 | $0 | 04:54:13 14/11/2026 |
| 130 |  YoBit |
YFI/BTC | $1,765.20 | $0 | 05:00:10 14/11/2026 |
| 131 | Independent Reserve |
YFI/NZD | $1,812.40 | $0 | 04:57:08 14/11/2026 |
| 132 | Independent Reserve |
YFI/USD | $1,819.62 | $0 | 04:57:08 14/11/2026 |
| 133 |  Digital X |
YFI/KRW | $2,077.61 | $0 | 04:57:07 14/11/2026 |
| 134 |  Bitbns |
YFI/INR | $26.58 | $0 | 04:57:08 14/11/2026 |
| 135 | WazirX |
YFI/USDT | $1,954.41 | $0 | 05:00:12 14/11/2026 |
| 136 |  CoinJar |
YFI/AUD | $1,895.36 | $0 | 04:57:31 14/11/2026 |
| 137 | CoinJar |
YFI/GBP | $2,166.83 | $0 | 04:57:31 14/11/2026 |
| 138 | CoinJar |
YFI/USD | $1,987.00 | $0 | 04:57:31 14/11/2026 |
| 139 | CoinJar |
YFI/USDC | $1,998.51 | $0 | 04:57:31 14/11/2026 |
| 140 |  FMFW.io |
YFI/BTC | $1,572.31 | $0 | 04:57:08 14/11/2026 |
| 141 | FMFW.io |
YFI/USD | $1,874.35 | $0 | 04:57:08 14/11/2026 |
| 142 | FMFW.io |
YFI/USDC | $1,910.47 | $0 | 04:57:08 14/11/2026 |
| 143 | Bitazza |
YFI/BTC | $8,956.64 | $0 | 05:00:08 14/11/2026 |
| 144 | Bitazza |
YFI/THB | $1,840.51 | $0 | 05:00:08 14/11/2026 |
| 145 |  Gleec BTC |
YFI/USDT | $1,874.53 | $0 | 05:00:11 14/11/2026 |
| 146 |  WOO X |
YFI/USDT | $1,792.01 | $0 | 04:57:16 14/11/2026 |
| 147 |  Young Platform |
YFI/EUR | $1,796.64 | $0 | 05:00:10 14/11/2026 |
| 148 |  Gate US |
YFI/USDT | $1,794.31 | $0 | 05:00:07 14/11/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 14/11/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,615,699 với tỷ giá $1,792.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.