yearn.finance YFI
Xếp hạng #178
04:34:00 10/02/2026
Giá yearn.finance (YFI)
$3,048.32 -2.29%
0.04349 BTC
80,978,635 VND
Thấp: $2,959.96
Cao: $3,134.40
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $3,061.21 | $113,403,145 | 04:03:12 10/02/2026 |
| 2 |  KTX |
YFI/USDT | $3,049.86 | $92,715,687 | 04:06:15 10/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $3,055.43 | $43,572,770 | 04:03:15 10/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $3,059.95 | $26,821,291 | 04:03:12 10/02/2026 |
| 5 |  BingX |
YFI/USDT | $3,058.42 | $14,663,529 | 03:57:17 10/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,743.47 | $9,797,512 | 03:57:15 10/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $3,049.86 | $9,149,864 | 04:06:16 10/02/2026 |
| 8 |  CZR Exchange |
YFI/USDT | $3,005.54 | $8,416,840 | 01:39:16 07/02/2026 |
| 9 |  NovaEx |
YFI/USDT | $3,054.80 | $4,885,969 | 04:03:16 10/02/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $3,064.41 | $3,991,813 | 03:57:15 10/02/2026 |
| 11 |  OrangeX |
YFI/USDT | $3,062.93 | $3,502,124 | 03:54:15 10/02/2026 |
| 12 |  Binance |
YFI/USDT | $3,060.73 | $3,461,567 | 03:54:16 10/02/2026 |
| 13 |  Top.one |
YFI/USDT | $3,049.58 | $3,158,569 | 04:06:29 10/02/2026 |
| 14 | KTX |
YFI/USDT | $3,058.85 | $2,817,069 | 04:06:12 10/02/2026 |
| 15 |  Ju.com |
YFI/USDT | $3,054.62 | $2,267,408 | 13:45:16 09/02/2026 |
| 16 |  Batonex |
YFI/USDT | $3,055.43 | $2,023,191 | 04:03:16 10/02/2026 |
| 17 |  Bitcastle |
YFI/USDT | $3,054.21 | $1,936,189 | 04:03:19 10/02/2026 |
| 18 |  KuCoin |
YFI/USDT | $3,061.04 | $1,833,126 | 03:57:19 10/02/2026 |
| 19 |  Coinlocally |
YFI/USDT | $3,058.66 | $1,509,153 | 03:51:16 10/02/2026 |
| 20 |  Millionero |
YFI/USDT | $3,060.42 | $1,275,511 | 04:03:11 10/02/2026 |
| 21 |  Bibox |
YFI/USDT | $4,983.72 | $1,270,850 | 04:03:12 10/02/2026 |
| 22 |  HTX |
YFI/USDT | $3,061.87 | $1,131,606 | 03:59:54 10/02/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $3,062.41 | $1,121,644 | 03:57:12 10/02/2026 |
| 24 |  CRMClick |
YFI/USDT | $3,052.98 | $1,116,690 | 04:06:09 10/02/2026 |
| 25 |  OKX |
YFI/USDT | $3,059.71 | $1,099,837 | 03:55:59 10/02/2026 |
| 26 |  Ourbit |
YFI/USDT | $3,058.42 | $1,020,293 | 03:57:16 10/02/2026 |
| 27 | WhiteBIT |
YFI/USDT | $3,061.18 | $968,577 | 03:57:08 10/02/2026 |
| 28 |  Azbit |
YFI/USDT | $3,066.60 | $956,243 | 03:57:09 10/02/2026 |
| 29 | Millionero |
YFI/USDT | $3,058.42 | $746,036 | 03:57:18 10/02/2026 |
| 30 |  BlockFin |
YFI/USDT | $3,058.42 | $734,425 | 03:57:07 10/02/2026 |
| 31 |  Bitunix |
YFI/USDT | $3,062.37 | $598,599 | 03:48:15 10/02/2026 |
| 32 | Binance |
YFI/USDT | $3,066.19 | $575,083 | 03:56:42 10/02/2026 |
| 33 |  P2B |
YFI/USDT | $3,066.44 | $510,082 | 03:57:10 10/02/2026 |
| 34 |  Phemex |
YFI/USDT | $3,063.45 | $500,474 | 03:57:11 10/02/2026 |
| 35 |  Toobit |
YFI/USDT | $3,057.42 | $454,012 | 03:57:16 10/02/2026 |
| 36 |  BloFin |
YFI/USDT | $3,068.60 | $442,594 | 04:00:07 10/02/2026 |
| 37 |  BitMart |
YFI/USDT | $3,066.40 | $418,137 | 03:57:11 10/02/2026 |
| 38 |  BTSE |
YFI/USDT | $3,055.34 | $401,749 | 03:57:15 10/02/2026 |
| 39 |  B2Z Exchange |
YFI/USD | $3,049.95 | $387,922 | 04:06:15 10/02/2026 |
| 40 |  BITmarkets |
YFI/USDT | $3,052.30 | $387,128 | 04:03:15 10/02/2026 |
| 41 |  UZX |
YFI/USDT | $3,063.41 | $378,986 | 03:57:08 10/02/2026 |
| 42 |  BVOX |
YFI/USDT | $3,066.44 | $367,666 | 03:57:08 10/02/2026 |
| 43 |  BitDelta |
YFI/USDT | $3,059.42 | $349,493 | 04:03:10 10/02/2026 |
| 44 | Phemex |
YFI/USDT | $3,058.42 | $306,112 | 03:57:17 10/02/2026 |
| 45 | BTSE |
YFI/USDT | $3,060.42 | $285,036 | 03:57:10 10/02/2026 |
| 46 |  4E |
YFI/USDT | $3,060.43 | $284,594 | 04:03:18 10/02/2026 |
| 47 |  BTCC |
YFI/USDT | $3,068.04 | $279,469 | 03:57:16 10/02/2026 |
| 48 | B2Z Exchange |
YFI/USDT | $3,053.85 | $275,972 | 04:06:12 10/02/2026 |
| 49 | BITmarkets |
YFI/USDT | $3,058.38 | $275,714 | 04:03:10 10/02/2026 |
| 50 |  Bitrue |
YFI/USDT | $3,059.89 | $270,699 | 04:00:17 10/02/2026 |
| 51 |  CoinW |
YFI/USDT | $3,066.23 | $260,982 | 03:54:12 10/02/2026 |
| 52 | P2B |
YFI/USD | $3,067.00 | $254,051 | 03:57:10 10/02/2026 |
| 53 |  Bitazza |
YFI/USDT | $3,049.19 | $238,929 | 04:06:08 10/02/2026 |
| 54 | HTX |
YFI/USDT | $3,060.24 | $224,769 | 03:57:25 10/02/2026 |
| 55 | CRMClick |
YFI/USDT | $3,052.76 | $224,748 | 04:06:15 10/02/2026 |
| 56 | BlockFin |
YFI/USDT | $3,057.42 | $204,101 | 03:57:15 10/02/2026 |
| 57 | B2Z Exchange |
YFI/USD | $3,054.66 | $203,149 | 04:06:12 10/02/2026 |
| 58 | BITmarkets |
YFI/USD | $3,064.65 | $202,553 | 04:03:10 10/02/2026 |
| 59 |  Coinbase Exchange |
YFI/USD | $3,065.04 | $199,504 | 03:56:59 10/02/2026 |
| 60 | KuCoin |
YFI/USDT | $3,064.84 | $199,357 | 03:51:09 10/02/2026 |
| 61 |  MEXC |
YFI/USDT | $3,065.46 | $187,496 | 03:48:08 10/02/2026 |
| 62 |  Gate |
YFI/USDT | $3,064.92 | $178,445 | 03:54:19 10/02/2026 |
| 63 |  SuperEx |
YFI/USDT | $3,057.43 | $171,970 | 04:03:10 10/02/2026 |
| 64 |  XXKK |
YFI/USDT | $3,066.68 | $167,493 | 03:54:10 10/02/2026 |
| 65 |  Zoomex |
YFI/USDT | $3,061.41 | $135,898 | 03:57:16 10/02/2026 |
| 66 |  KCEX |
YFI/USDT | $3,064.31 | $133,576 | 03:57:10 10/02/2026 |
| 67 |  Darkex Exchange |
YFI/USDT | $3,060.44 | $128,283 | 04:03:10 10/02/2026 |
| 68 |  Gleec BTC |
YFI/USDT | $3,063.13 | $127,588 | 04:03:12 10/02/2026 |
| 69 |  HitBTC |
YFI/USDT | $3,063.12 | $127,588 | 04:03:10 10/02/2026 |
| 70 |  FMFW.io |
YFI/USD | $3,063.12 | $127,588 | 04:03:08 10/02/2026 |
| 71 |  BYDFi |
YFI/USDT | $3,060.42 | $126,509 | 04:03:08 10/02/2026 |
| 72 | Coinlocally |
YFI/USDT | $3,060.43 | $106,674 | 04:03:13 10/02/2026 |
| 73 |  ONUS Pro |
YFI/VNDC | $3,064.38 | $105,174 | 04:00:15 10/02/2026 |
| 74 |  Pionex |
YFI/USDT | $3,066.44 | $91,823.30 | 03:57:08 10/02/2026 |
| 75 |  Bithumb |
YFI/KRW | $3,101.22 | $91,582.70 | 03:59:54 10/02/2026 |
| 76 | Ourbit |
YFI/USDT | $3,064.38 | $87,320.10 | 03:54:11 10/02/2026 |
| 77 | WhiteBIT |
YFI/EUR | $3,063.22 | $81,140.14 | 03:57:08 10/02/2026 |
| 78 |  Picol |
YFI/USDT | $3,060.42 | $80,509.03 | 04:03:09 10/02/2026 |
| 79 | Bitunix |
YFI/USDT | $3,068.37 | $80,503.75 | 03:48:11 10/02/2026 |
| 80 |  Bitcoiva |
YFI/USDT | $3,065.43 | $76,257.27 | 04:03:12 10/02/2026 |
| 81 |  Tapbit |
YFI/USDT | $3,065.41 | $74,045.87 | 03:57:11 10/02/2026 |
| 82 |  BitTap |
YFI/USDT | $3,054.43 | $64,446.02 | 04:03:17 10/02/2026 |
| 83 | BingX |
YFI/USDT | $3,083.99 | $60,174.39 | 03:48:08 10/02/2026 |
| 84 | BTCC |
YFI/USDT | $3,068.44 | $57,756.02 | 03:57:09 10/02/2026 |
| 85 |  Bybit |
YFI/USDT | $3,067.48 | $55,832.43 | 03:54:08 10/02/2026 |
| 86 |  Cryptomus |
YFI/USDT | $3,059.03 | $55,041.14 | 04:03:08 10/02/2026 |
| 87 |  GroveX |
YFI/USDT | $3,068.60 | $52,421.05 | 04:00:08 10/02/2026 |
| 88 |  Globe Derivative Exchange |
YFI/USD | $3,060.03 | $49,441.85 | 04:03:15 10/02/2026 |
| 89 |  Bitvavo |
YFI/EUR | $3,070.02 | $48,699.13 | 03:57:12 10/02/2026 |
| 90 | OKX |
YFI/USDT | $3,067.57 | $48,033.16 | 03:56:23 10/02/2026 |
| 91 |  EXMO.ME |
YFI/USDT | $3,061.89 | $46,650.38 | 04:00:12 10/02/2026 |
| 92 |  EXMO |
YFI/USDT | $3,058.74 | $46,604.87 | 03:57:08 10/02/2026 |
| 93 |  LeveX |
YFI/USDT | $3,055.53 | $45,869.89 | 04:03:15 10/02/2026 |
| 94 |  Kraken |
YFI/USD | $3,065.00 | $44,358.77 | 03:59:54 10/02/2026 |
| 95 |  DigiFinex |
YFI/USDT | $3,067.18 | $42,555.29 | 03:54:07 10/02/2026 |
| 96 | Pionex |
YFI/USDT | $3,057.42 | $40,684.56 | 03:57:16 10/02/2026 |
| 97 | CZR Exchange |
YFI/USDT | $2,779.51 | $40,010.46 | 08:30:11 05/02/2026 |
| 98 | Bitcastle |
YFI/USDT | $3,059.43 | $38,306.48 | 04:03:12 10/02/2026 |
| 99 | Kraken |
YFI/EUR | $3,065.78 | $33,498.34 | 03:59:25 10/02/2026 |
| 100 |  Bit2Me |
YFI/EUR | $3,065.66 | $32,563.94 | 04:00:12 10/02/2026 |
| 101 |  CoinEx |
YFI/USDT | $3,066.56 | $26,270.11 | 03:59:53 10/02/2026 |
| 102 | WhiteBIT |
YFI/UAH | $3,056.35 | $23,495.87 | 03:57:08 10/02/2026 |
| 103 |  LATOKEN |
YFI/USDT | $3,069.92 | $19,144.42 | 03:57:11 10/02/2026 |
| 104 | Gate |
YFI/USDT | $3,063.24 | $18,981.83 | 03:56:54 10/02/2026 |
| 105 | B2Z Exchange |
YFI/USDC | $3,056.56 | $17,536.57 | 04:06:12 10/02/2026 |
| 106 | BITmarkets |
YFI/USDC | $3,060.28 | $17,520.51 | 04:03:10 10/02/2026 |
| 107 | BloFin |
YFI/USDT | $3,061.79 | $15,824.68 | 04:00:16 10/02/2026 |
| 108 |  ZKE |
YFI/USDT | $3,060.31 | $15,702.81 | 04:03:10 10/02/2026 |
| 109 |  Bitget |
YFI/USDT | $3,072.48 | $15,631.81 | 03:54:09 10/02/2026 |
| 110 |  TGEX |
YFI/USDT | $3,061.73 | $14,811.05 | 03:54:15 10/02/2026 |
| 111 |  Crypto.com Exchange |
YFI/USD | $3,059.81 | $12,544.00 | 03:57:08 10/02/2026 |
| 112 | LeveX |
YFI/USDT | $3,059.43 | $11,317.74 | 04:03:12 10/02/2026 |
| 113 |  Qmall Exchange |
YFI/USDT | $3,059.43 | $10,334.53 | 04:03:13 10/02/2026 |
| 114 |  Bitkub |
YFI/THB | $2,893.66 | $9,599.03 | 03:57:09 10/02/2026 |
| 115 |  Curve (Ethereum) |
YFI/WETH | $3,069.05 | $8,751.62 | 03:11:59 10/02/2026 |
| 116 |  Hibt |
YFI/USDT | $3,065.41 | $8,608.48 | 03:57:07 10/02/2026 |
| 117 |  SushiSwap (Ethereum) |
YFI/WETH | $3,083.27 | $7,194.87 | 03:23:11 10/02/2026 |
| 118 |  BitKan |
YFI/USDT | $3,069.42 | $5,461.55 | 04:03:13 10/02/2026 |
| 119 |  Gemini |
YFI/USD | $3,086.18 | $4,160.39 | 03:59:54 10/02/2026 |
| 120 | Crypto.com Exchange |
YFI/USD | $3,064.40 | $3,097.01 | 03:51:16 10/02/2026 |
| 121 |  Bitso |
YFI/USD | $3,063.20 | $3,028.28 | 04:02:53 10/02/2026 |
| 122 |  Uniswap v2 |
YFI/WETH | $3,066.39 | $2,775.14 | 03:08:59 10/02/2026 |
| 123 |  CoinDCX |
YFI/INR | $3,309.85 | $2,246.99 | 04:03:15 10/02/2026 |
| 124 | Bitrue |
YFI/USDT | $3,064.60 | $1,632.15 | 04:00:08 10/02/2026 |
| 125 |  ZebPay |
YFI/INR | $3,341.79 | $1,290.01 | 03:57:07 10/02/2026 |
| 126 |  Indodax |
YFI/IDR | $3,238.70 | $1,158.09 | 04:02:55 10/02/2026 |
| 127 |  WOO X |
YFI/USDT | $3,060.42 | $997.48 | 03:57:15 10/02/2026 |
| 128 |  Foxbit |
YFI/BRL | $3,059.39 | $770.05 | 04:03:08 10/02/2026 |
| 129 |  MAX Exchange |
YFI/TWD | $3,004.80 | $687.80 | 04:00:10 10/02/2026 |
| 130 |  ICRYPEX |
YFI/ICPX | $3,096.75 | $647.32 | 04:03:10 10/02/2026 |
| 131 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,070.59 | $550.45 | 03:08:59 10/02/2026 |
| 132 |  Young Platform |
YFI/EUR | $3,067.78 | $503.98 | 04:06:10 10/02/2026 |
| 133 | CoinDCX |
YFI/USDT | $3,059.04 | $428.63 | 04:03:15 10/02/2026 |
| 134 |  Tokocrypto |
YFI/USDT | $3,065.44 | $353.31 | 03:57:09 10/02/2026 |
| 135 |  Reku |
YFI/IDR | $3,036.28 | $351.78 | 04:03:13 10/02/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $3,022.85 | $310.94 | 04:00:12 10/02/2026 |
| 137 |  Binance TH |
YFI/USDT | $3,065.41 | $278.63 | 03:57:07 10/02/2026 |
| 138 | Bitazza |
YFI/THB | $3,118.68 | $247.16 | 04:06:08 10/02/2026 |
| 139 |  Binance.US |
YFI/USDT | $3,075.92 | $151.27 | 03:59:53 10/02/2026 |
| 140 | OKX |
YFI/USD | $3,032.00 | $53.15 | 03:56:53 10/02/2026 |
| 141 |  Bancor Network |
YFI/BNT | $2,897.17 | $22.66 | 03:57:07 10/02/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,680.56 | $22.13 | 04:03:13 10/02/2026 |
| 143 |  ChangeNOW |
YFI/BTC | $3,440.84 | $22.13 | 04:06:11 10/02/2026 |
| 144 |  ApeSwap (BSC) |
YFI/WBNB | $3,090.09 | $15.37 | 03:54:36 10/02/2026 |
| 145 | Bitcoiva |
YFI/INR | $3,210.34 | $14.93 | 04:03:12 10/02/2026 |
| 146 |  Korbit |
YFI/KRW | $2,945.38 | $14.07 | 03:57:09 10/02/2026 |
| 147 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,093.07 | $11.93 | 03:57:31 10/02/2026 |
| 148 |  WazirX |
YFI/INR | $2,851.43 | $7.05 | 04:06:09 10/02/2026 |
| 149 | WazirX |
YFI/USDT | $3,027.49 | $2.32 | 04:06:09 10/02/2026 |
| 150 |  Unocoin |
YFI/INR | $1,994.24 | $2.20 | 04:06:09 10/02/2026 |
| 151 |  Honeyswap |
YFI/wxDai | $2,809.90 | $0.07694 | 02:13:30 10/02/2026 |
| 152 |  Poloniex |
YFI/USDT | $2,997.58 | $0 | 03:54:23 10/02/2026 |
| 153 | HitBTC |
YFI/BTC | $2,803.41 | $0 | 04:03:10 10/02/2026 |
| 154 | HitBTC |
YFI/USDC | $2,929.81 | $0 | 04:03:10 10/02/2026 |
| 155 |  Bitstamp by Robinhood |
YFI/EUR | $3,097.50 | $0 | 03:59:53 10/02/2026 |
| 156 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $0 | 03:59:53 10/02/2026 |
| 157 | Coinbase Exchange |
YFI/BTC | $3,076.37 | $0 | 03:56:59 10/02/2026 |
| 158 |  YoBit |
YFI/BTC | $3,164.40 | $0 | 04:03:09 10/02/2026 |
| 159 |  Independent Reserve |
YFI/AUD | $3,003.25 | $0 | 04:03:11 10/02/2026 |
| 160 | Independent Reserve |
YFI/NZD | $2,974.33 | $0 | 04:03:11 10/02/2026 |
| 161 | Independent Reserve |
YFI/USD | $2,954.15 | $0 | 04:03:11 10/02/2026 |
| 162 |  Bitbns |
YFI/INR | $950.05 | $0 | 04:00:08 10/02/2026 |
| 163 |  NovaDAX |
YFI/BRL | $3,111.64 | $0 | 04:03:09 10/02/2026 |
| 164 |  CoinJar |
YFI/AUD | $2,568.61 | $0 | 04:04:49 10/02/2026 |
| 165 | CoinJar |
YFI/EUR | $9,543.25 | $0 | 04:04:49 10/02/2026 |
| 166 | CoinJar |
YFI/GBP | $2,969.09 | $0 | 04:04:49 10/02/2026 |
| 167 | CoinJar |
YFI/USD | $2,506.00 | $0 | 04:04:49 10/02/2026 |
| 168 | CoinJar |
YFI/USDC | $2,484.81 | $0 | 04:04:49 10/02/2026 |
| 169 | FMFW.io |
YFI/BTC | $2,804.86 | $0 | 04:03:08 10/02/2026 |
| 170 | FMFW.io |
YFI/USDC | $2,929.81 | $0 | 04:03:08 10/02/2026 |
| 171 |  Giottus |
YFI/INR | $2,865.35 | $0 | 03:21:11 10/02/2026 |
| 172 | Giottus |
YFI/USDT | $3,066.13 | $0 | 03:21:11 10/02/2026 |
| 173 | Bitazza |
YFI/BTC | $9,250.39 | $0 | 04:06:08 10/02/2026 |
| 174 |  THORChain |
YFI/RUNE | $2,934.22 | $0 | 03:57:11 10/02/2026 |
| 175 | ONUS Pro |
YFI/VNDC | $3,069.54 | $0 | 04:00:13 10/02/2026 |
| 176 |  Dzengi.com |
YFI/USD | $3,049.70 | $0 | 04:03:16 10/02/2026 |
| 177 |  ADEN |
YFI/USDT | $3,053.05 | $0 | 04:09:43 10/02/2026 |
| 178 |  Gate US |
YFI/USDT | $3,062.62 | $0 | 04:03:09 10/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 10/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,403,145 với tỷ giá $3,061.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.