Yearn YFI
Xếp hạng #270
18:29:00 17/05/2026
Giá Yearn (YFI)
$2,532.07 1.03%
0.03233 BTC
66,970,823 VND
Thấp: $2,475.03
Cao: $2,534.46
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,530.01 | $28,915,161 | 18:00:15 17/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,525.06 | $12,422,188 | 17:57:17 17/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,530.02 | $10,351,870 | 17:57:08 17/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,744.62 | $9,798,802 | 17:57:15 17/05/2026 |
| 5 |  BitMart |
YFI/USDT | $2,525.41 | $8,031,411 | 17:57:15 17/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,529.01 | $6,586,350 | 18:00:17 17/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,525.01 | $6,585,938 | 17:57:16 17/05/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,529.11 | $4,409,854 | 18:00:16 17/05/2026 |
| 9 | KTX |
YFI/USDT | $2,535.08 | $2,863,895 | 18:00:07 17/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,525.00 | $2,358,944 | 17:57:16 17/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,526.97 | $2,054,600 | 17:54:16 17/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,984.69 | $1,271,097 | 18:00:10 17/05/2026 |
| 13 |  Millionero |
YFI/USDT | $2,584.90 | $1,124,175 | 22:00:11 15/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,528.01 | $915,892 | 18:00:16 17/05/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,529.97 | $881,747 | 17:54:11 17/05/2026 |
| 16 |  Batonex |
YFI/USDT | $2,532.01 | $799,447 | 18:00:15 17/05/2026 |
| 17 | Millionero |
YFI/USDT | $2,591.87 | $746,098 | 22:00:15 15/05/2026 |
| 18 |  Ourbit |
YFI/USDT | $2,526.01 | $693,649 | 17:57:16 17/05/2026 |
| 19 |  WhiteBIT |
YFI/USDT | $2,527.02 | $626,968 | 17:57:15 17/05/2026 |
| 20 |  Phemex |
YFI/USDT | $2,529.02 | $563,243 | 17:57:08 17/05/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,526.00 | $534,577 | 17:57:15 17/05/2026 |
| 22 |  BlockFin |
YFI/USDT | $2,527.02 | $404,104 | 17:57:07 17/05/2026 |
| 23 |  HTX |
YFI/USDT | $2,531.24 | $382,587 | 17:59:54 17/05/2026 |
| 24 |  UZX |
YFI/USDT | $2,532.23 | $340,556 | 17:48:09 17/05/2026 |
| 25 | Binance |
YFI/USDT | $2,532.08 | $338,868 | 17:56:54 17/05/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,531.02 | $331,498 | 17:57:09 17/05/2026 |
| 27 |  P2B |
YFI/USDT | $2,532.15 | $304,454 | 17:51:10 17/05/2026 |
| 28 |  BitDelta |
YFI/USDT | $2,536.19 | $278,662 | 18:00:07 17/05/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,530.01 | $276,086 | 18:00:18 17/05/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,532.72 | $265,805 | 17:57:07 17/05/2026 |
| 31 |  Bybit |
YFI/USDT | $2,526.15 | $260,414 | 17:54:16 17/05/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,536.01 | $255,770 | 18:00:11 17/05/2026 |
| 33 |  BloFin |
YFI/USDT | $2,527.02 | $241,202 | 17:57:11 17/05/2026 |
| 34 |  KCEX |
YFI/USDT | $2,526.02 | $219,956 | 17:57:15 17/05/2026 |
| 35 |  BTSE |
YFI/USDT | $2,526.78 | $195,286 | 17:57:15 17/05/2026 |
| 36 |  B2Z Exchange |
YFI/USD | $2,527.47 | $189,272 | 18:00:15 17/05/2026 |
| 37 |  BITmarkets |
YFI/USDT | $2,526.61 | $189,207 | 18:00:15 17/05/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,525.31 | $185,653 | 17:57:17 17/05/2026 |
| 39 |  BTCC |
YFI/USDT | $2,532.02 | $169,430 | 17:57:08 17/05/2026 |
| 40 |  4E |
YFI/USDT | $2,530.02 | $168,374 | 17:57:07 17/05/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,533.01 | $159,693 | 18:00:11 17/05/2026 |
| 42 |  BVOX |
YFI/USDT | $2,532.02 | $154,122 | 17:57:07 17/05/2026 |
| 43 |  Bitbase |
YFI/USDT | $2,528.19 | $153,376 | 17:48:26 17/05/2026 |
| 44 |  CoinW |
YFI/USDT | $2,532.59 | $152,671 | 17:57:07 17/05/2026 |
| 45 | Ourbit |
YFI/USDT | $2,532.15 | $138,392 | 17:51:08 17/05/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,530.19 | $134,481 | 18:00:10 17/05/2026 |
| 47 | Phemex |
YFI/USDT | $2,526.06 | $128,661 | 17:57:17 17/05/2026 |
| 48 |  Azbit |
YFI/USDT | $2,531.02 | $102,255 | 17:57:09 17/05/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,525.00 | $78,132.51 | 17:57:15 17/05/2026 |
| 50 | Bitunix |
YFI/USDT | $2,530.02 | $76,459.23 | 17:57:07 17/05/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,530.02 | $75,271.99 | 17:57:07 17/05/2026 |
| 52 |  FMFW.io |
YFI/USD | $2,529.49 | $73,926.27 | 18:00:07 17/05/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $2,529.49 | $73,926.27 | 18:00:10 17/05/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,529.31 | $73,920.98 | 18:00:12 17/05/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $2,529.34 | $71,395.27 | 17:56:59 17/05/2026 |
| 56 | BingX |
YFI/USDT | $2,531.02 | $65,967.98 | 17:57:12 17/05/2026 |
| 57 |  VinDAX |
YFI/USDT | $2,532.19 | $65,487.65 | 18:00:09 17/05/2026 |
| 58 | BlockFin |
YFI/USDT | $2,529.01 | $65,151.81 | 18:00:22 17/05/2026 |
| 59 | HTX |
YFI/USDT | $2,525.67 | $62,807.43 | 17:54:23 17/05/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,531.02 | $60,940.21 | 17:57:07 17/05/2026 |
| 61 |  MEXC |
YFI/USDT | $2,531.42 | $53,361.31 | 17:57:07 17/05/2026 |
| 62 |  XXKK |
YFI/USDT | $2,535.78 | $53,324.39 | 18:00:08 17/05/2026 |
| 63 |  Pionex |
YFI/USDT | $2,531.02 | $52,447.60 | 17:57:07 17/05/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,538.12 | $51,127.99 | 18:00:08 17/05/2026 |
| 65 | BITmarkets |
YFI/USD | $2,538.12 | $51,127.62 | 18:00:08 17/05/2026 |
| 66 |  Gate |
YFI/USDT | $2,525.35 | $51,031.79 | 17:54:19 17/05/2026 |
| 67 |  BitTap |
YFI/USDT | $2,530.01 | $50,036.51 | 18:00:17 17/05/2026 |
| 68 |  Picol |
YFI/USDT | $2,534.19 | $46,331.41 | 18:00:10 17/05/2026 |
| 69 |  Bithumb |
YFI/KRW | $2,523.94 | $45,799.08 | 17:59:54 17/05/2026 |
| 70 |  Kraken |
YFI/USD | $2,533.00 | $41,754.42 | 17:59:54 17/05/2026 |
| 71 |  EXMO.ME |
YFI/USDT | $2,528.99 | $39,513.31 | 18:00:07 17/05/2026 |
| 72 |  EXMO |
YFI/USDT | $2,525.01 | $39,462.09 | 17:57:11 17/05/2026 |
| 73 | Pionex |
YFI/USDT | $2,526.02 | $38,405.72 | 17:57:15 17/05/2026 |
| 74 |  LeveX |
YFI/USDT | $2,530.11 | $30,202.53 | 18:00:16 17/05/2026 |
| 75 |  LATOKEN |
YFI/USDT | $2,528.03 | $27,024.92 | 17:57:10 17/05/2026 |
| 76 |  OKX |
YFI/USDT | $2,532.08 | $25,180.58 | 17:56:54 17/05/2026 |
| 77 |  Bitvavo |
YFI/EUR | $2,534.57 | $24,523.90 | 17:57:12 17/05/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,535.59 | $23,556.36 | 18:00:08 17/05/2026 |
| 79 | Bybit |
YFI/USDT | $2,530.97 | $22,986.85 | 17:54:08 17/05/2026 |
| 80 |  ADEN |
YFI/USDT | $2,529.59 | $22,700.51 | 18:03:46 17/05/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,533.19 | $20,316.59 | 18:00:11 17/05/2026 |
| 82 |  KuCoin |
YFI/USDT | $2,532.23 | $20,183.65 | 17:56:23 17/05/2026 |
| 83 |  GroveX |
YFI/USDT | $2,532.19 | $18,914.73 | 18:00:08 17/05/2026 |
| 84 |  Hibt |
YFI/USDT | $2,531.97 | $16,984.53 | 17:54:08 17/05/2026 |
| 85 | KuCoin |
YFI/USDT | $2,527.15 | $14,769.70 | 17:54:19 17/05/2026 |
| 86 | BloFin |
YFI/USDT | $2,525.00 | $14,491.30 | 17:57:16 17/05/2026 |
| 87 |  Gemini |
YFI/USD | $2,560.27 | $13,701.35 | 17:59:54 17/05/2026 |
| 88 | WhiteBIT |
YFI/UAH | $2,516.01 | $13,329.71 | 17:57:07 17/05/2026 |
| 89 |  ZKE |
YFI/USDT | $2,536.66 | $12,016.73 | 18:00:12 17/05/2026 |
| 90 | BTSE |
YFI/USDT | $2,531.03 | $10,638.07 | 17:57:07 17/05/2026 |
| 91 | LeveX |
YFI/USDT | $2,536.08 | $10,466.97 | 18:00:07 17/05/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,538.20 | $10,210.60 | 18:00:08 17/05/2026 |
| 93 | BITmarkets |
YFI/USDT | $2,538.09 | $10,210.53 | 18:00:08 17/05/2026 |
| 94 | WhiteBIT |
YFI/EUR | $2,534.54 | $10,037.87 | 17:57:07 17/05/2026 |
| 95 |  Bitcoiva |
YFI/INR | $2,558.67 | $8,017.93 | 18:00:08 17/05/2026 |
| 96 |  ICRYPEX |
YFI/ICPX | $2,496.03 | $7,769.44 | 18:00:10 17/05/2026 |
| 97 |  CoinDCX |
YFI/INR | $2,635.30 | $6,319.33 | 18:00:11 17/05/2026 |
| 98 |  Cryptomus |
YFI/USDT | $2,532.21 | $6,138.57 | 17:57:11 17/05/2026 |
| 99 | CoinDCX |
YFI/USDT | $2,532.20 | $5,953.21 | 18:00:11 17/05/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,530.66 | $5,864.55 | 17:45:11 17/05/2026 |
| 101 |  Curve (Ethereum) |
YFI/WETH | $2,534.30 | $4,978.70 | 17:31:59 17/05/2026 |
| 102 | Gate |
YFI/USDT | $2,529.34 | $4,839.22 | 17:56:24 17/05/2026 |
| 103 | Kraken |
YFI/EUR | $2,541.66 | $4,346.74 | 17:59:54 17/05/2026 |
| 104 |  Bit2Me |
YFI/EUR | $2,541.66 | $4,312.49 | 17:57:11 17/05/2026 |
| 105 |  XBO.com |
YFI/USDT | $2,533.08 | $3,792.78 | 18:00:08 17/05/2026 |
| 106 | Bitcoiva |
YFI/USDT | $2,532.19 | $3,386.64 | 18:00:08 17/05/2026 |
| 107 |  Bitget |
YFI/USDT | $2,536.96 | $3,251.43 | 17:54:08 17/05/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,532.90 | $3,160.48 | 17:24:47 17/05/2026 |
| 109 |  NexDAX |
YFI/USDT | $2,534.19 | $2,996.97 | 18:00:10 17/05/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $2,532.00 | $1,867.94 | 17:31:59 17/05/2026 |
| 111 |  BitKan |
YFI/USDT | $2,532.08 | $1,182.55 | 18:00:07 17/05/2026 |
| 112 |  Binance TH |
YFI/USDT | $2,532.02 | $1,139.09 | 17:57:07 17/05/2026 |
| 113 | Bitrue |
YFI/USDT | $2,533.02 | $1,001.61 | 17:57:08 17/05/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $2,531.51 | $977.65 | 17:27:26 17/05/2026 |
| 115 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,514.93 | $758.71 | 12:21:21 17/05/2026 |
| 116 |  MAX Exchange |
YFI/TWD | $2,533.58 | $751.46 | 17:57:10 17/05/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,553.80 | $720.33 | 16:24:11 17/05/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,537.09 | $546.12 | 18:00:08 17/05/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,536.85 | $546.12 | 18:00:08 17/05/2026 |
| 120 | Bitazza |
YFI/THB | $2,522.36 | $534.19 | 18:00:11 17/05/2026 |
| 121 |  Bitkub |
YFI/THB | $2,550.53 | $389.33 | 17:57:07 17/05/2026 |
| 122 |  TRIV |
YFI/IDR | $2,552.20 | $337.60 | 18:00:12 17/05/2026 |
| 123 | TRIV |
YFI/USDT | $2,536.08 | $335.47 | 18:00:12 17/05/2026 |
| 124 |  Reku |
YFI/IDR | $2,510.61 | $314.42 | 18:00:10 17/05/2026 |
| 125 |  Young Platform |
YFI/EUR | $2,524.22 | $289.49 | 18:00:07 17/05/2026 |
| 126 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,532.21 | $271.33 | 17:56:11 17/05/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $2,512.44 | $261.35 | 12:08:01 17/05/2026 |
| 128 |  NovaDAX |
YFI/BRL | $2,497.24 | $248.98 | 17:54:07 17/05/2026 |
| 129 |  Mercado Bitcoin |
YFI/BRL | $2,364.13 | $212.46 | 17:57:07 17/05/2026 |
| 130 |  Foxbit |
YFI/BRL | $2,533.40 | $187.38 | 18:00:12 17/05/2026 |
| 131 |  Bitso |
YFI/USD | $2,534.80 | $181.22 | 17:59:53 17/05/2026 |
| 132 |  WazirX |
YFI/USDT | $2,467.20 | $171.62 | 18:00:10 17/05/2026 |
| 133 | WazirX |
YFI/INR | $2,456.68 | $137.39 | 18:00:10 17/05/2026 |
| 134 |  Indodax |
YFI/IDR | $2,550.90 | $130.46 | 17:59:53 17/05/2026 |
| 135 |  5DAX |
YFI/USDT | $2,534.19 | $129.79 | 18:00:10 17/05/2026 |
| 136 |  Korbit |
YFI/KRW | $2,507.25 | $79.45 | 17:57:07 17/05/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,525.00 | $27.07 | 17:57:11 17/05/2026 |
| 138 | Coinbase Exchange |
YFI/BTC | $2,494.85 | $22.87 | 17:56:59 17/05/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,545.30 | $12.71 | 18:00:08 17/05/2026 |
| 140 |  Binance.US |
YFI/USDT | $2,573.95 | $6.00 | 13:50:23 17/05/2026 |
| 141 |  ZebPay |
YFI/INR | $2,609.76 | $2.28 | 18:00:07 17/05/2026 |
| 142 |  Unocoin |
YFI/INR | $1,884.89 | $2.08 | 17:57:07 17/05/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,347.71 | $0 | 17:59:53 17/05/2026 |
| 144 | HitBTC |
YFI/BTC | $2,635.48 | $0 | 18:00:12 17/05/2026 |
| 145 | HitBTC |
YFI/USDC | $2,461.41 | $0 | 18:00:12 17/05/2026 |
| 146 |  YoBit |
YFI/BTC | $3,514.61 | $0 | 18:00:12 17/05/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,696.83 | $0 | 18:00:12 17/05/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,666.50 | $0 | 18:00:12 17/05/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 18:00:12 17/05/2026 |
| 150 | OKX |
YFI/USDC | $2,585.55 | $0 | 17:56:54 17/05/2026 |
| 151 |  Bitbns |
YFI/INR | $897.85 | $0 | 18:00:10 17/05/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,689.15 | $0 | 18:00:29 17/05/2026 |
| 153 | CoinJar |
YFI/GBP | $2,620.38 | $0 | 18:00:29 17/05/2026 |
| 154 | CoinJar |
YFI/USD | $2,800.00 | $0 | 18:00:29 17/05/2026 |
| 155 | CoinJar |
YFI/USDC | $2,727.54 | $0 | 18:00:29 17/05/2026 |
| 156 |  Tokocrypto |
YFI/USDT | $2,532.06 | $0 | 17:57:11 17/05/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,635.55 | $0 | 18:00:07 17/05/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,461.68 | $0 | 18:00:07 17/05/2026 |
| 159 |  Giottus |
YFI/INR | $2,389.41 | $0 | 17:51:10 17/05/2026 |
| 160 | Giottus |
YFI/USDT | $2,532.18 | $0 | 17:51:10 17/05/2026 |
| 161 | Bitazza |
YFI/BTC | $10,283.06 | $0 | 18:00:11 17/05/2026 |
| 162 |  TruBit Pro Exchange |
YFI/USDT | $2,694.94 | $0 | 18:00:15 17/05/2026 |
| 163 |  WOO X |
YFI/USDT | $2,527.15 | $0 | 17:54:15 17/05/2026 |
| 164 |  Gate US |
YFI/USDT | $2,532.89 | $0 | 18:00:07 17/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 17/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,915,161 với tỷ giá $2,530.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.