Yearn YFI
Xếp hạng #270
22:54:00 16/05/2026
Giá Yearn (YFI)
$2,500.05 -3.03%
0.03197 BTC
66,288,874 VND
Thấp: $2,487.25
Cao: $2,676.91
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,493.73 | $52,684,890 | 22:00:15 16/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,494.75 | $12,448,672 | 21:57:17 16/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,498.71 | $10,397,342 | 21:57:09 16/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,743.35 | $9,797,372 | 21:51:15 16/05/2026 |
| 5 |  WOO X Pro |
YFI/USDT | $2,493.23 | $6,840,983 | 22:00:16 16/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,493.73 | $6,583,998 | 22:00:17 16/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,492.73 | $6,583,974 | 22:00:16 16/05/2026 |
| 8 | KTX |
YFI/USDT | $2,496.72 | $2,893,074 | 22:00:10 16/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,494.67 | $2,665,341 | 21:51:15 16/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,493.65 | $2,442,140 | 21:54:16 16/05/2026 |
| 11 |  BitMart |
YFI/USDT | $2,500.72 | $1,482,222 | 21:57:12 16/05/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,496.65 | $1,329,509 | 21:54:13 16/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,983.74 | $1,270,855 | 22:00:13 16/05/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,493.75 | $1,158,130 | 21:57:15 16/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,584.90 | $1,124,175 | 22:00:11 15/05/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,492.73 | $920,250 | 22:00:17 16/05/2026 |
| 17 |  Batonex |
YFI/USDT | $2,493.73 | $861,697 | 22:00:15 16/05/2026 |
| 18 | Millionero |
YFI/USDT | $2,591.87 | $746,098 | 22:00:15 15/05/2026 |
| 19 |  Phemex |
YFI/USDT | $2,502.74 | $568,746 | 21:57:11 16/05/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,495.70 | $515,791 | 21:57:23 16/05/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,500.72 | $503,011 | 22:00:11 16/05/2026 |
| 22 |  Bybit |
YFI/USDT | $2,494.69 | $486,003 | 21:54:16 16/05/2026 |
| 23 |  HTX |
YFI/USDT | $2,494.70 | $468,771 | 21:59:54 16/05/2026 |
| 24 | Binance |
YFI/USDT | $2,500.56 | $433,542 | 21:56:54 16/05/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,501.51 | $389,663 | 21:57:10 16/05/2026 |
| 26 |  Bitcastle |
YFI/USDT | $2,492.73 | $386,245 | 22:00:18 16/05/2026 |
| 27 | Phemex |
YFI/USDT | $2,494.75 | $360,668 | 21:57:16 16/05/2026 |
| 28 |  UZX |
YFI/USDT | $2,499.59 | $358,902 | 21:51:10 16/05/2026 |
| 29 |  P2B |
YFI/USDT | $2,500.71 | $356,239 | 21:57:07 16/05/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,496.66 | $339,023 | 21:54:07 16/05/2026 |
| 31 |  BloFin |
YFI/USDT | $2,498.71 | $301,460 | 21:57:08 16/05/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,497.72 | $294,267 | 22:00:11 16/05/2026 |
| 33 |  Bitazza |
YFI/USDT | $2,498.72 | $251,367 | 22:00:12 16/05/2026 |
| 34 |  BTCC |
YFI/USDT | $2,497.74 | $216,869 | 21:57:11 16/05/2026 |
| 35 |  4E |
YFI/USDT | $2,497.72 | $214,649 | 22:00:07 16/05/2026 |
| 36 |  BTSE |
YFI/USDT | $2,491.16 | $201,877 | 21:57:15 16/05/2026 |
| 37 |  B2Z Exchange |
YFI/USD | $2,496.77 | $195,256 | 22:00:15 16/05/2026 |
| 38 |  BITmarkets |
YFI/USDT | $2,495.81 | $195,181 | 22:00:15 16/05/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,494.85 | $188,479 | 21:57:17 16/05/2026 |
| 40 |  CoinW |
YFI/USDT | $2,499.51 | $178,628 | 21:57:07 16/05/2026 |
| 41 |  Ourbit |
YFI/USDT | $2,497.76 | $175,395 | 21:54:10 16/05/2026 |
| 42 |  Bitbase |
YFI/USDT | $2,494.62 | $175,381 | 21:51:18 16/05/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,495.73 | $160,206 | 22:00:12 16/05/2026 |
| 44 |  BVOX |
YFI/USDT | $2,499.71 | $159,205 | 21:57:09 16/05/2026 |
| 45 |  Gate |
YFI/USDT | $2,495.05 | $155,286 | 21:54:19 16/05/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,492.75 | $145,773 | 21:57:15 16/05/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,496.72 | $142,954 | 22:00:12 16/05/2026 |
| 48 |  Azbit |
YFI/USDT | $2,497.01 | $111,218 | 21:57:11 16/05/2026 |
| 49 | BlockFin |
YFI/USDT | $2,496.72 | $98,776.50 | 22:00:15 16/05/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,489.99 | $97,307.57 | 21:57:00 16/05/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,497.72 | $92,502.10 | 22:00:08 16/05/2026 |
| 52 | HTX |
YFI/USDT | $2,496.42 | $86,185.99 | 21:57:44 16/05/2026 |
| 53 |  MEXC |
YFI/USDT | $2,500.04 | $84,169.30 | 21:57:11 16/05/2026 |
| 54 |  Kraken |
YFI/USD | $2,495.00 | $82,468.77 | 21:56:24 16/05/2026 |
| 55 |  XXKK |
YFI/USDT | $2,497.72 | $81,992.79 | 22:00:11 16/05/2026 |
| 56 | Bitunix |
YFI/USDT | $2,498.67 | $75,403.62 | 21:51:08 16/05/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,498.12 | $74,378.78 | 22:00:08 16/05/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,499.02 | $74,375.13 | 22:00:07 16/05/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,499.56 | $74,374.94 | 21:54:07 16/05/2026 |
| 60 | BingX |
YFI/USDT | $2,500.74 | $70,528.64 | 21:57:11 16/05/2026 |
| 61 |  ADEN |
YFI/USDT | $2,495.11 | $67,629.09 | 22:03:45 16/05/2026 |
| 62 |  Pionex |
YFI/USDT | $2,499.74 | $66,595.04 | 21:57:11 16/05/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,499.71 | $66,355.67 | 21:57:10 16/05/2026 |
| 64 |  VinDAX |
YFI/USDT | $2,494.72 | $66,030.86 | 22:00:13 16/05/2026 |
| 65 |  Picol |
YFI/USDT | $2,498.72 | $58,727.57 | 22:00:11 16/05/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,494.68 | $54,289.95 | 22:00:07 16/05/2026 |
| 67 | BITmarkets |
YFI/USD | $2,494.68 | $54,289.95 | 22:00:08 16/05/2026 |
| 68 |  BitTap |
YFI/USDT | $2,492.73 | $51,682.07 | 22:00:17 16/05/2026 |
| 69 | Pionex |
YFI/USDT | $2,494.75 | $49,815.66 | 21:57:16 16/05/2026 |
| 70 |  EXMO |
YFI/USDT | $2,496.25 | $48,434.68 | 21:57:18 16/05/2026 |
| 71 |  EXMO.ME |
YFI/USDT | $2,494.43 | $48,375.47 | 22:00:11 16/05/2026 |
| 72 |  Bithumb |
YFI/KRW | $2,489.52 | $43,298.61 | 21:59:54 16/05/2026 |
| 73 |  KuCoin |
YFI/USDT | $2,492.79 | $42,130.28 | 21:56:23 16/05/2026 |
| 74 | Bybit |
YFI/USDT | $2,502.66 | $35,827.30 | 21:54:08 16/05/2026 |
| 75 |  LeveX |
YFI/USDT | $2,493.73 | $32,853.12 | 22:00:16 16/05/2026 |
| 76 |  OKX |
YFI/USDT | $2,498.56 | $32,181.24 | 21:56:53 16/05/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,498.91 | $31,112.64 | 21:57:10 16/05/2026 |
| 78 |  GroveX |
YFI/USDT | $2,497.72 | $30,189.30 | 22:00:11 16/05/2026 |
| 79 |  KCEX |
YFI/USDT | $2,498.71 | $28,624.38 | 21:57:07 16/05/2026 |
| 80 |  LATOKEN |
YFI/USDT | $2,493.43 | $27,115.89 | 21:57:08 16/05/2026 |
| 81 |  Bitvavo |
YFI/EUR | $2,498.44 | $24,643.87 | 21:57:12 16/05/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,497.72 | $22,388.26 | 22:00:12 16/05/2026 |
| 83 |  Hibt |
YFI/USDT | $2,497.59 | $21,657.54 | 21:51:08 16/05/2026 |
| 84 | BloFin |
YFI/USDT | $2,496.75 | $21,098.36 | 21:57:16 16/05/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,506.98 | $18,087.42 | 21:57:10 16/05/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,490.26 | $16,974.44 | 21:57:10 16/05/2026 |
| 87 |  ZKE |
YFI/USDT | $2,497.68 | $13,498.87 | 22:00:12 16/05/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,492.74 | $13,016.06 | 22:00:11 16/05/2026 |
| 89 | LeveX |
YFI/USDT | $2,497.62 | $10,749.48 | 22:00:07 16/05/2026 |
| 90 | BTSE |
YFI/USDT | $2,499.71 | $10,602.11 | 21:57:08 16/05/2026 |
| 91 | BITmarkets |
YFI/USDT | $2,494.71 | $10,246.10 | 22:00:08 16/05/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,494.71 | $10,246.10 | 22:00:07 16/05/2026 |
| 93 | KuCoin |
YFI/USDT | $2,500.65 | $10,198.82 | 21:54:18 16/05/2026 |
| 94 |  Bit2Me |
YFI/EUR | $2,502.13 | $9,474.82 | 21:57:08 16/05/2026 |
| 95 | Kraken |
YFI/EUR | $2,502.13 | $9,047.36 | 21:56:24 16/05/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,527.35 | $8,640.38 | 22:00:11 16/05/2026 |
| 97 |  BitKan |
YFI/USDT | $2,483.73 | $8,032.42 | 22:00:08 16/05/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,509.20 | $5,988.96 | 21:57:08 16/05/2026 |
| 99 |  CoinEx |
YFI/USDT | $2,499.67 | $5,573.05 | 21:59:24 16/05/2026 |
| 100 |  Bitget |
YFI/USDT | $2,504.66 | $5,570.98 | 21:54:09 16/05/2026 |
| 101 |  Gemini |
YFI/USD | $2,497.56 | $4,176.81 | 21:59:53 16/05/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $2,495.93 | $4,097.75 | 19:32:59 16/05/2026 |
| 103 |  XBO.com |
YFI/USDT | $2,499.72 | $3,712.08 | 22:00:11 16/05/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,497.72 | $3,511.59 | 22:00:11 16/05/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,509.64 | $3,135.27 | 20:23:59 16/05/2026 |
| 106 |  NexDAX |
YFI/USDT | $2,488.73 | $3,128.36 | 22:00:10 16/05/2026 |
| 107 | Gate |
YFI/USDT | $2,493.07 | $3,092.25 | 21:56:54 16/05/2026 |
| 108 |  Bitkub |
YFI/THB | $2,487.38 | $2,656.02 | 21:57:08 16/05/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,509.02 | $2,118.89 | 20:23:59 16/05/2026 |
| 110 |  CoinDCX |
YFI/INR | $2,593.08 | $1,826.27 | 22:00:07 16/05/2026 |
| 111 |  Indodax |
YFI/IDR | $2,788.86 | $1,789.07 | 21:59:53 16/05/2026 |
| 112 |  Bitso |
YFI/USD | $2,504.20 | $1,571.29 | 21:59:23 16/05/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $2,493.82 | $1,323.54 | 21:06:17 16/05/2026 |
| 114 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,495.43 | $1,287.53 | 19:32:59 16/05/2026 |
| 115 | Bitrue |
YFI/USDT | $2,497.74 | $1,234.78 | 21:57:12 16/05/2026 |
| 116 |  Mercado Bitcoin |
YFI/BRL | $2,637.53 | $934.95 | 21:57:08 16/05/2026 |
| 117 |  MAX Exchange |
YFI/TWD | $2,513.56 | $886.78 | 21:57:11 16/05/2026 |
| 118 |  Foxbit |
YFI/BRL | $2,503.68 | $594.38 | 22:00:11 16/05/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,495.76 | $557.24 | 22:00:07 16/05/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,495.77 | $557.24 | 22:00:08 16/05/2026 |
| 121 |  TRIV |
YFI/IDR | $2,503.07 | $440.68 | 22:00:14 16/05/2026 |
| 122 | TRIV |
YFI/USDT | $2,497.72 | $439.74 | 22:00:14 16/05/2026 |
| 123 |  Reku |
YFI/IDR | $2,510.61 | $314.99 | 22:00:13 16/05/2026 |
| 124 |  Young Platform |
YFI/EUR | $2,518.41 | $303.27 | 22:00:12 16/05/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,527.01 | $270.13 | 21:47:41 16/05/2026 |
| 126 |  ICRYPEX |
YFI/ICPX | $2,503.30 | $259.15 | 22:00:11 16/05/2026 |
| 127 |  WazirX |
YFI/USDT | $2,466.73 | $178.58 | 22:00:08 16/05/2026 |
| 128 | CoinDCX |
YFI/USDT | $2,492.74 | $172.30 | 22:00:07 16/05/2026 |
| 129 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,509.70 | $155.02 | 18:02:35 16/05/2026 |
| 130 | WazirX |
YFI/INR | $2,456.68 | $144.88 | 22:00:08 16/05/2026 |
| 131 |  5DAX |
YFI/USDT | $2,488.73 | $134.01 | 22:00:12 16/05/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,519.21 | $105.90 | 21:14:56 16/05/2026 |
| 133 |  Binance TH |
YFI/USDT | $2,500.71 | $102.60 | 21:57:10 16/05/2026 |
| 134 | Coinbase Exchange |
YFI/BTC | $2,548.62 | $59.02 | 21:57:00 16/05/2026 |
| 135 | Bitazza |
YFI/THB | $2,491.52 | $37.50 | 22:00:12 16/05/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,515.56 | $31.49 | 21:57:09 16/05/2026 |
| 137 |  Korbit |
YFI/KRW | $2,486.18 | $27.98 | 21:54:08 16/05/2026 |
| 138 | OKX |
YFI/USDC | $2,585.28 | $22.78 | 21:56:53 16/05/2026 |
| 139 |  Giottus |
YFI/USDT | $2,497.72 | $19.48 | 22:00:08 16/05/2026 |
| 140 | Giottus |
YFI/INR | $2,389.41 | $17.71 | 22:00:08 16/05/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,545.60 | $12.71 | 22:00:12 16/05/2026 |
| 142 |  Tokocrypto |
YFI/USDT | $2,500.71 | $10.61 | 21:57:09 16/05/2026 |
| 143 |  ZebPay |
YFI/INR | $2,574.36 | $7.23 | 21:57:09 16/05/2026 |
| 144 |  Binance.US |
YFI/USDT | $2,573.72 | $6.00 | 21:59:53 16/05/2026 |
| 145 |  Unocoin |
YFI/INR | $1,884.89 | $2.08 | 22:00:10 16/05/2026 |
| 146 | OKX |
YFI/USD | $2,531.00 | $1.25 | 21:56:53 16/05/2026 |
| 147 |  Poloniex |
YFI/USDT | $2,347.25 | $0 | 21:59:53 16/05/2026 |
| 148 | HitBTC |
YFI/BTC | $2,625.70 | $0 | 21:54:07 16/05/2026 |
| 149 | HitBTC |
YFI/USDC | $2,461.00 | $0 | 21:54:07 16/05/2026 |
| 150 |  YoBit |
YFI/BTC | $3,499.53 | $0 | 22:00:11 16/05/2026 |
| 151 |  Independent Reserve |
YFI/AUD | $2,696.83 | $0 | 22:00:08 16/05/2026 |
| 152 | Independent Reserve |
YFI/NZD | $2,666.50 | $0 | 22:00:08 16/05/2026 |
| 153 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 22:00:08 16/05/2026 |
| 154 |  Bitbns |
YFI/INR | $897.85 | $0 | 21:57:08 16/05/2026 |
| 155 |  NovaDAX |
YFI/BRL | $2,657.42 | $0 | 21:57:11 16/05/2026 |
| 156 |  CoinJar |
YFI/AUD | $2,689.15 | $0 | 22:00:24 16/05/2026 |
| 157 | CoinJar |
YFI/GBP | $2,620.09 | $0 | 22:00:24 16/05/2026 |
| 158 | CoinJar |
YFI/USD | $2,800.00 | $0 | 22:00:24 16/05/2026 |
| 159 | CoinJar |
YFI/USDC | $2,727.30 | $0 | 22:00:24 16/05/2026 |
| 160 | FMFW.io |
YFI/BTC | $2,625.59 | $0 | 22:00:07 16/05/2026 |
| 161 | FMFW.io |
YFI/USDC | $2,461.13 | $0 | 22:00:07 16/05/2026 |
| 162 | Bitazza |
YFI/BTC | $10,238.93 | $0 | 22:00:12 16/05/2026 |
| 163 |  TruBit Pro Exchange |
YFI/USDT | $2,694.62 | $0 | 22:00:15 16/05/2026 |
| 164 |  WOO X |
YFI/USDT | $2,495.75 | $0 | 21:57:17 16/05/2026 |
| 165 |  Gate US |
YFI/USDT | $2,499.42 | $0 | 22:00:07 16/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 16/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,684,890 với tỷ giá $2,493.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.