Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,224,651,527,283 Khối lượng (24h): $56,897,629,356 Thị phần: BTC: 58.6%, ETH: 10.6%
Yearn (YFI)Yearn YFI
Xếp hạng #197 20:34:00 27/07/2026
Giá Yearn (YFI)
$2,098.07 -1.35%
0.03224 BTC 55,111,981 VND
Thấp: $2,095.75 Cao: $2,140.45

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,104.90 $27,116,721 20:00:15 27/07/2026
2 BingX BingX YFI/USDT $2,103.80 $11,163,792 19:57:19 27/07/2026
3 idax exchange idax exchange YFI/USDT $2,103.93 $8,592,646 20:00:18 27/07/2026
4 WHXEX WHXEX YFI/USDT $2,103.93 $8,592,454 20:00:16 27/07/2026
5 Koinbay Koinbay YFI/USDT $2,104.80 $8,556,291 19:57:15 27/07/2026
6 CoinChief CoinChief YFI/USDT $2,105.82 $6,587,144 19:57:11 27/07/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,056.58 $5,385,130 15:00:16 25/07/2026
8 AlphaX AlphaX YFI/USDT $2,105.89 $4,145,285 20:00:16 27/07/2026
9 LBank LBank YFI/USDT $2,103.79 $2,442,488 19:57:17 27/07/2026
10 OrangeX OrangeX YFI/USDT $2,103.80 $2,308,428 19:57:15 27/07/2026
11 Binance Binance YFI/USDT $2,104.76 $2,142,647 19:54:16 27/07/2026
12 Binibit Binibit YFI/USDT $2,090.68 $1,660,241 20:00:07 27/07/2026
13 BitDelta BitDelta YFI/USDT $2,107.81 $1,318,118 19:57:07 27/07/2026
14 WhiteBIT WhiteBIT YFI/USDT $2,097.84 $1,291,475 19:48:15 27/07/2026
15 KTX KTX YFI/USDT $2,106.95 $1,193,604 20:00:08 27/07/2026
16 BitMart BitMart YFI/USDT $2,106.45 $929,106 20:00:07 27/07/2026
17 Batonex Batonex YFI/USDT $2,104.90 $793,097 20:00:16 27/07/2026
18 CoinUp.io CoinUp.io YFI/USDT $2,105.82 $708,048 19:57:08 27/07/2026
19 BlockFin BlockFin YFI/USDT $2,109.81 $470,012 19:57:07 27/07/2026
20 Bybit Bybit YFI/USDT $2,104.95 $405,741 19:54:17 27/07/2026
21 Phemex Phemex YFI/USDT $2,111.80 $286,366 19:57:08 27/07/2026
22 BloFin BloFin YFI/USDT $2,093.00 $283,666 19:36:10 27/07/2026
23 BitradeX BitradeX YFI/USDT $2,108.76 $281,013 19:54:11 27/07/2026
24 HTX HTX YFI/USDT $2,104.12 $280,604 19:59:24 27/07/2026
25 CRMClick CRMClick YFI/USDT $2,105.35 $280,543 19:54:12 27/07/2026
26 Bitcastle Bitcastle YFI/USDT $2,104.93 $258,000 20:00:17 27/07/2026
27 MEXC MEXC YFI/USDT $2,104.80 $247,629 19:57:16 27/07/2026
28 WhiteBIT WhiteBIT YFI/USDT $2,107.64 $243,419 19:48:08 27/07/2026
29 Bitazza Bitazza YFI/USDT $2,105.95 $239,013 20:00:08 27/07/2026
30 B2Z Exchange B2Z Exchange YFI/USD $2,107.17 $237,854 20:00:15 27/07/2026
31 Binance Binance YFI/USDT $2,108.89 $237,569 19:56:42 27/07/2026
32 BTSE BTSE YFI/USDT $2,107.64 $236,284 19:54:15 27/07/2026
33 BITmarkets BITmarkets YFI/USDT $2,105.91 $230,217 20:00:15 27/07/2026
34 P2B P2B YFI/USDT $2,105.00 $212,173 19:54:10 27/07/2026
35 KCEX KCEX YFI/USDT $2,104.80 $204,285 19:57:15 27/07/2026
36 Azbit Azbit YFI/USDT $2,101.78 $174,961 19:45:10 27/07/2026
37 Bitunix Bitunix YFI/USDT $2,103.75 $156,138 19:54:17 27/07/2026
38 Bitrue Bitrue YFI/USDT $2,104.40 $143,801 19:57:17 27/07/2026
39 Bitbase Bitbase YFI/USDT $2,104.76 $142,826 19:54:18 27/07/2026
40 Phemex Phemex YFI/USDT $2,104.80 $137,288 19:57:16 27/07/2026
41 BVOX BVOX YFI/USDT $2,108.81 $129,896 19:57:07 27/07/2026
42 Bitbase Bitbase YFI/USDT $2,105.80 $122,913 19:57:07 27/07/2026
43 SuperEx SuperEx YFI/USDT $2,110.99 $122,412 19:54:09 27/07/2026
44 Zoomex Zoomex YFI/USDT $2,102.81 $121,870 19:57:15 27/07/2026
45 CoinW CoinW YFI/USDT $2,105.87 $120,770 19:57:10 27/07/2026
46 BTCC BTCC YFI/USDT $2,108.81 $118,780 19:57:08 27/07/2026
47 4E 4E YFI/USDT $2,106.82 $117,529 19:57:07 27/07/2026
48 Ourbit Ourbit YFI/USDT $2,106.39 $97,080.84 19:54:07 27/07/2026
49 KuCoin KuCoin YFI/USDT $2,107.76 $94,794.45 19:54:19 27/07/2026
50 Gate Gate YFI/USDT $2,107.56 $85,952.58 19:54:20 27/07/2026
51 Bitunix Bitunix YFI/USDT $2,107.99 $73,985.59 19:54:10 27/07/2026
52 VinDAX VinDAX YFI/USDT $2,104.95 $71,926.29 20:00:08 27/07/2026
53 GroveX GroveX YFI/USDT $2,108.81 $62,409.47 19:57:10 27/07/2026
54 Coinbase Exchange Coinbase Exchange YFI/USD $2,106.42 $59,497.39 19:56:30 27/07/2026
55 MEXC MEXC YFI/USDT $2,102.54 $58,823.45 19:45:08 27/07/2026
56 Tapbit Tapbit YFI/USDT $2,106.82 $51,052.71 19:57:07 27/07/2026
57 BYDFi BYDFi YFI/USDT $2,108.81 $51,052.68 19:57:10 27/07/2026
58 XXKK XXKK YFI/USDT $2,106.65 $48,176.77 20:00:07 27/07/2026
59 BlockFin BlockFin YFI/USDT $2,105.80 $44,085.15 19:57:15 27/07/2026
60 Bybit Bybit YFI/USDT $2,109.99 $43,570.42 19:54:09 27/07/2026
61 Gleec BTC Gleec BTC YFI/USDT $2,106.45 $41,380.59 20:00:07 27/07/2026
62 HitBTC HitBTC YFI/USDT $2,107.51 $41,362.63 19:57:07 27/07/2026
63 FMFW.io FMFW.io YFI/USD $2,107.51 $41,362.63 19:57:07 27/07/2026
64 BitTap BitTap YFI/USDT $2,104.85 $40,342.14 20:00:16 27/07/2026
65 BITmarkets BITmarkets YFI/USD $2,110.07 $37,315.14 20:00:12 27/07/2026
66 B2Z Exchange B2Z Exchange YFI/USD $2,110.07 $37,315.07 20:00:10 27/07/2026
67 Pionex Pionex YFI/USDT $2,107.81 $36,637.12 19:57:08 27/07/2026
68 OKX OKX YFI/USDT $2,107.95 $34,731.26 19:56:23 27/07/2026
69 BingX BingX YFI/USDT $2,105.95 $34,252.09 19:48:11 27/07/2026
70 Picol Picol YFI/USDT $2,106.95 $32,318.46 20:00:08 27/07/2026
71 WhiteBIT WhiteBIT YFI/EUR $2,102.01 $31,812.56 19:48:08 27/07/2026
72 LeveX LeveX YFI/USDT $2,104.85 $28,745.81 20:00:15 27/07/2026
73 LATOKEN LATOKEN YFI/USDT $2,098.00 $28,080.10 19:57:10 27/07/2026
74 Bithumb Bithumb YFI/KRW $2,058.35 $28,032.50 19:59:53 27/07/2026
75 WhiteBIT WhiteBIT YFI/UAH $2,044.33 $27,941.44 19:48:08 27/07/2026
76 Bitcastle Bitcastle YFI/USDT $2,105.93 $19,034.45 20:00:13 27/07/2026
77 ICRYPEX ICRYPEX YFI/ICPX $2,185.27 $18,458.00 20:00:13 27/07/2026
78 DigiFinex DigiFinex YFI/USDT $2,107.65 $18,253.96 20:00:07 27/07/2026
79 Bitvavo Bitvavo YFI/EUR $2,105.33 $18,062.37 19:57:08 27/07/2026
80 EasiCoin EasiCoin YFI/USDT $2,106.95 $16,438.27 20:00:07 27/07/2026
81 Aster Aster YFI/USDT $2,111.74 $15,574.77 19:54:15 27/07/2026
82 Pionex Pionex YFI/USDT $2,103.80 $14,611.05 19:57:16 27/07/2026
83 NexDAX NexDAX YFI/USDT $2,104.85 $12,487.65 20:00:09 27/07/2026
84 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,108.32 $12,033.30 14:36:23 27/07/2026
85 Hibt Hibt YFI/USDT $2,108.81 $11,878.78 19:57:10 27/07/2026
86 BITmarkets BITmarkets YFI/USDT $2,105.85 $11,075.81 20:00:12 27/07/2026
87 B2Z Exchange B2Z Exchange YFI/USDT $2,105.83 $11,075.77 20:00:10 27/07/2026
88 BTSE BTSE YFI/USDT $2,105.89 $11,030.10 19:54:07 27/07/2026
89 LeveX LeveX YFI/USDT $2,106.95 $10,220.31 20:00:07 27/07/2026
90 BloFin BloFin YFI/USDT $2,106.94 $9,968.27 19:51:16 27/07/2026
91 ZKE ZKE YFI/USDT $2,106.39 $8,447.56 20:00:09 27/07/2026
92 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,106.83 $8,026.81 19:54:08 27/07/2026
93 KuCoin KuCoin YFI/USDT $2,093.03 $7,906.79 19:56:23 27/07/2026
94 Bitcoiva Bitcoiva YFI/INR $2,188.13 $6,994.72 20:00:08 27/07/2026
95 Kraken Kraken YFI/USD $2,106.90 $6,478.98 19:59:54 27/07/2026
96 BitKan BitKan YFI/USDT $2,107.95 $5,452.00 20:00:08 27/07/2026
97 Reku Reku YFI/IDR $2,092.39 $4,212.69 20:00:07 27/07/2026
98 XBO.com XBO.com YFI/USDT $2,108.95 $3,757.51 20:00:07 27/07/2026
99 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,109.06 $3,579.18 14:36:23 27/07/2026
100 Bitcoiva Bitcoiva YFI/USDT $2,108.95 $2,907.36 20:00:08 27/07/2026
101 Uniswap v2 Uniswap v2 YFI/WETH $2,108.93 $2,903.16 14:36:23 27/07/2026
102 Bitkub Bitkub YFI/THB $2,098.09 $2,860.98 19:57:10 27/07/2026
103 Kraken Kraken YFI/EUR $2,105.16 $2,859.40 19:59:54 27/07/2026
104 Bit2Me Bit2Me YFI/EUR $2,111.70 $2,773.47 19:57:07 27/07/2026
105 Binance.US Binance.US YFI/USDT $2,093.93 $2,531.86 19:59:53 27/07/2026
106 Cryptomus Cryptomus YFI/USDT $2,092.90 $2,446.64 19:57:07 27/07/2026
107 CoinEx CoinEx YFI/USDT $2,106.46 $1,894.24 19:59:53 27/07/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,119.82 $1,852.81 17:46:35 27/07/2026
109 OKX OKX YFI/USDC $2,100.70 $1,598.94 19:56:54 27/07/2026
110 Gate Gate YFI/USDT $2,105.33 $1,481.79 19:56:54 27/07/2026
111 CoinDCX CoinDCX YFI/INR $2,211.61 $806.06 20:00:07 27/07/2026
112 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,111.72 $803.77 19:21:24 27/07/2026
113 BITmarkets BITmarkets YFI/USDC $2,105.12 $796.38 20:00:12 27/07/2026
114 B2Z Exchange B2Z Exchange YFI/USDC $2,105.15 $796.38 20:00:10 27/07/2026
115 Dzengi.com Dzengi.com YFI/USD $2,092.95 $768.87 20:00:10 27/07/2026
116 Bitrue Bitrue YFI/USDT $2,108.81 $688.09 19:57:07 27/07/2026
117 OKX OKX YFI/EUR $2,127.70 $534.07 19:56:23 27/07/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,112.06 $476.96 14:36:23 27/07/2026
119 Foxbit Foxbit YFI/BRL $2,118.69 $303.57 20:00:09 27/07/2026
120 Gemini Gemini YFI/USD $2,109.65 $285.49 19:59:53 27/07/2026
121 TRIV TRIV YFI/IDR $2,114.97 $239.10 20:00:13 27/07/2026
122 TRIV TRIV YFI/USDT $2,107.95 $238.31 20:00:13 27/07/2026
123 Coinbase Exchange Coinbase Exchange YFI/BTC $2,108.57 $149.32 19:56:30 27/07/2026
124 BITmarkets BITmarkets YFI/IDR $2,101.10 $128.93 20:00:12 27/07/2026
125 5DAX 5DAX YFI/USDT $2,111.94 $114.47 20:00:07 27/07/2026
126 MAX Exchange MAX Exchange YFI/TWD $2,144.33 $64.33 19:57:08 27/07/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,106.47 $62.21 16:57:36 27/07/2026
128 Bitso Bitso YFI/USD $2,092.70 $55.81 19:59:53 27/07/2026
129 Bancor Network Bancor Network YFI/BNT $2,122.11 $34.39 19:57:08 27/07/2026
130 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,108.52 $28.06 12:09:44 27/07/2026
131 CoinDCX CoinDCX YFI/USDT $2,107.93 $21.93 20:00:07 27/07/2026
132 WazirX WazirX YFI/INR $2,160.26 $20.27 20:00:12 27/07/2026
133 Indodax Indodax YFI/IDR $2,033.71 $20.08 19:59:24 27/07/2026
134 WazirX WazirX YFI/USDT $2,081.98 $13.29 20:00:12 27/07/2026
135 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,060.46 $5.69 19:27:11 24/07/2026
136 Independent Reserve Independent Reserve YFI/AUD $2,131.36 $3.75 20:00:12 27/07/2026
137 Independent Reserve Independent Reserve YFI/USD $2,122.64 $3.73 20:00:12 27/07/2026
138 Unocoin Unocoin YFI/INR $1,885.75 $2.64 19:57:11 27/07/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,130.55 $2.34 17:38:23 27/07/2026
140 GOPAX GOPAX YFI/KRW $2,593.31 $0.06800 20:00:10 27/07/2026
141 Poloniex Poloniex YFI/USDT $1,626.75 $0 19:59:53 27/07/2026
142 HitBTC HitBTC YFI/BTC $2,126.27 $0 19:57:07 27/07/2026
143 HitBTC HitBTC YFI/USDC $2,518.72 $0 19:57:07 27/07/2026
144 YoBit YoBit YFI/BTC $2,393.68 $0 20:00:10 27/07/2026
145 Independent Reserve Independent Reserve YFI/NZD $2,128.47 $0 20:00:12 27/07/2026
146 Korbit Korbit YFI/KRW $2,036.19 $0 19:51:07 27/07/2026
147 ZebPay ZebPay YFI/INR $2,224.44 $0 20:00:11 27/07/2026
148 Bitbns Bitbns YFI/INR $898.17 $0 20:00:07 27/07/2026
149 CoinJar CoinJar YFI/AUD $2,151.18 $0 20:00:59 27/07/2026
150 CoinJar CoinJar YFI/GBP $2,645.19 $0 20:00:59 27/07/2026
151 CoinJar CoinJar YFI/USD $2,071.00 $0 20:00:59 27/07/2026
152 CoinJar CoinJar YFI/USDC $2,106.64 $0 20:00:59 27/07/2026
153 Tokocrypto Tokocrypto YFI/USDT $2,108.81 $0 19:57:10 27/07/2026
154 FMFW.io FMFW.io YFI/BTC $2,126.27 $0 19:57:07 27/07/2026
155 FMFW.io FMFW.io YFI/USDC $2,518.72 $0 19:57:07 27/07/2026
156 Giottus Giottus YFI/INR $1,802.43 $0 19:51:07 27/07/2026
157 Giottus Giottus YFI/USDT $2,109.04 $0 19:51:07 27/07/2026
158 Bitazza Bitazza YFI/BTC $8,525.58 $0 20:00:08 27/07/2026
159 Bitazza Bitazza YFI/THB $2,073.12 $0 20:00:08 27/07/2026
160 WOO X WOO X YFI/USDT $2,104.80 $0 19:57:15 27/07/2026
161 Young Platform Young Platform YFI/EUR $2,108.13 $0 19:54:07 27/07/2026
162 Binance TH Binance TH YFI/USDT $2,108.81 $0 19:57:09 27/07/2026
163 ADEN ADEN YFI/USDT $2,102.80 $0 20:03:54 27/07/2026
164 Gate US Gate US YFI/USDT $2,106.25 $0 20:00:09 27/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 27/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,116,721 với tỷ giá $2,104.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.3 trên 1042 đánh giá