yearn.finance YFI
Xếp hạng #229
01:53:00 28/11/2025
Giá yearn.finance (YFI)
$4,139.40 -0.52%
0.04510 BTC
114,040,519 VND
Thấp: $4,095.34
Cao: $4,174.57
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
YFI/USDT | $4,140.33 | $36,890,398 | 00:57:15 28/11/2025 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $4,140.97 | $22,334,912 | 01:00:16 28/11/2025 |
| 3 |  CoinChief |
YFI/USDT | $4,153.47 | $15,049,160 | 10:12:11 27/11/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,748.17 | $9,802,776 | 00:48:15 28/11/2025 |
| 5 |  BTCC |
YFI/USDT | $4,141.33 | $9,702,128 | 00:57:17 28/11/2025 |
| 6 |  Zedxion Exchange |
YFI/USDT | $4,140.97 | $6,829,893 | 01:00:16 28/11/2025 |
| 7 |  CZR Exchange |
YFI/USDT | $4,124.71 | $6,821,968 | 00:42:16 28/11/2025 |
| 8 |  CRMClick |
YFI/USDT | $4,114.99 | $4,620,792 | 00:51:08 28/11/2025 |
| 9 |  HTX |
YFI/USDT | $4,123.75 | $4,604,287 | 00:59:54 28/11/2025 |
| 10 |  NovaEx |
YFI/USDT | $4,141.49 | $4,045,091 | 01:00:16 28/11/2025 |
| 11 |  WhiteBIT |
YFI/USDT | $4,139.33 | $2,594,694 | 00:57:15 28/11/2025 |
| 12 |  Top.one |
YFI/USDT | $4,138.44 | $2,589,354 | 01:03:16 28/11/2025 |
| 13 |  KuCoin |
YFI/USDT | $4,140.61 | $2,394,422 | 00:54:19 28/11/2025 |
| 14 |  Batonex |
YFI/USDT | $4,142.97 | $1,966,493 | 01:00:17 28/11/2025 |
| 15 |  Bitcastle |
YFI/USDT | $4,141.99 | $1,808,747 | 01:00:19 28/11/2025 |
| 16 |  Ju.com |
YFI/USDT | $4,141.61 | $1,740,291 | 00:54:16 28/11/2025 |
| 17 |  Millionero |
YFI/USDT | $4,145.87 | $1,734,779 | 00:54:11 28/11/2025 |
| 18 |  CoinUp.io |
YFI/USDT | $4,139.95 | $1,691,977 | 00:54:10 28/11/2025 |
| 19 |  WEEX |
YFI/USDT | $4,138.96 | $1,417,549 | 00:57:18 28/11/2025 |
| 20 |  OKX |
YFI/USDT | $4,136.44 | $1,403,434 | 00:55:50 28/11/2025 |
| 21 |  Bibox |
YFI/USDT | $4,986.20 | $1,271,482 | 01:00:11 28/11/2025 |
| 22 |  Coinlocally |
YFI/USDT | $4,141.97 | $1,263,277 | 01:00:17 28/11/2025 |
| 23 |  Bybit |
YFI/USDT | $4,138.67 | $1,032,781 | 00:54:17 28/11/2025 |
| 24 |  XXKK |
YFI/USDT | $4,142.97 | $952,809 | 01:00:16 28/11/2025 |
| 25 |  Bitunix |
YFI/USDT | $4,139.33 | $945,058 | 00:57:16 28/11/2025 |
| 26 | Millionero |
YFI/USDT | $4,139.67 | $746,362 | 00:54:15 28/11/2025 |
| 27 |  Binance |
YFI/USDT | $4,142.96 | $618,409 | 00:56:54 28/11/2025 |
| 28 |  Bitrue |
YFI/USDT | $4,139.03 | $608,421 | 00:57:17 28/11/2025 |
| 29 | TruBit Pro Exchange |
YFI/USDT | $4,144.90 | $524,751 | 01:00:08 28/11/2025 |
| 30 |  BVOX |
YFI/USDT | $4,142.99 | $496,017 | 00:57:07 28/11/2025 |
| 31 | Bybit |
YFI/USDT | $4,139.96 | $481,966 | 00:54:12 28/11/2025 |
| 32 |  MEXC |
YFI/USDT | $4,136.67 | $465,531 | 00:54:16 28/11/2025 |
| 33 |  BitDelta |
YFI/USDT | $4,144.87 | $462,645 | 01:00:07 28/11/2025 |
| 34 |  UZX |
YFI/USDT | $4,142.99 | $382,163 | 00:57:07 28/11/2025 |
| 35 |  Phemex |
YFI/USDT | $4,146.99 | $378,234 | 00:57:08 28/11/2025 |
| 36 | WhiteBIT |
YFI/USDT | $4,139.05 | $354,754 | 00:57:07 28/11/2025 |
| 37 |  BTSE |
YFI/USDT | $4,133.46 | $333,393 | 00:51:15 28/11/2025 |
| 38 |  B2Z Exchange |
YFI/USD | $4,141.58 | $320,412 | 01:00:16 28/11/2025 |
| 39 |  BITmarkets |
YFI/USDT | $4,141.55 | $320,410 | 01:00:16 28/11/2025 |
| 40 |  4E |
YFI/USDT | $4,141.87 | $319,764 | 00:57:07 28/11/2025 |
| 41 |  Azbit |
YFI/BTC | $4,134.86 | $310,137 | 00:54:09 28/11/2025 |
| 42 |  Zoomex |
YFI/USDT | $4,140.33 | $309,104 | 00:57:16 28/11/2025 |
| 43 |  BitMart |
YFI/USDT | $4,140.98 | $267,241 | 00:57:07 28/11/2025 |
| 44 |  Toobit |
YFI/USDT | $4,139.33 | $267,235 | 00:57:17 28/11/2025 |
| 45 |  Coinbase Exchange |
YFI/USD | $4,139.09 | $249,359 | 00:56:29 28/11/2025 |
| 46 |  Bitazza |
YFI/USDT | $4,132.87 | $248,023 | 01:00:12 28/11/2025 |
| 47 | Phemex |
YFI/USDT | $4,139.96 | $239,209 | 00:57:17 28/11/2025 |
| 48 |  CoinW |
YFI/USDT | $4,139.26 | $228,697 | 00:54:07 28/11/2025 |
| 49 | BTCC |
YFI/USDT | $4,142.95 | $201,313 | 00:57:11 28/11/2025 |
| 50 | MEXC |
YFI/USDT | $4,140.96 | $197,109 | 00:54:12 28/11/2025 |
| 51 | XXKK |
YFI/USDT | $4,145.63 | $188,668 | 01:00:12 28/11/2025 |
| 52 |  HitBTC |
YFI/USDT | $4,145.17 | $169,010 | 01:00:11 28/11/2025 |
| 53 |  Gleec BTC |
YFI/USDT | $4,145.17 | $169,010 | 01:00:10 28/11/2025 |
| 54 |  FMFW.io |
YFI/USD | $4,139.07 | $169,006 | 00:54:09 28/11/2025 |
| 55 |  SuperEx |
YFI/USDT | $4,146.87 | $168,088 | 01:00:09 28/11/2025 |
| 56 |  Darkex Exchange |
YFI/USDT | $4,145.49 | $162,438 | 01:00:09 28/11/2025 |
| 57 |  TGEX |
YFI/USDT | $4,140.33 | $155,774 | 00:57:15 28/11/2025 |
| 58 | Coinlocally |
YFI/USDT | $4,143.93 | $150,978 | 01:00:08 28/11/2025 |
| 59 |  BYDFi |
YFI/USDT | $4,139.87 | $136,351 | 00:54:11 28/11/2025 |
| 60 |  Bithumb |
YFI/KRW | $4,207.78 | $132,478 | 00:55:53 28/11/2025 |
| 61 | OKX |
YFI/USDT | $4,145.98 | $129,195 | 00:56:23 28/11/2025 |
| 62 |  KCEX |
YFI/USDT | $4,141.49 | $122,398 | 00:57:12 28/11/2025 |
| 63 |  BlockFin |
YFI/USDT | $4,141.33 | $117,931 | 00:57:16 28/11/2025 |
| 64 |  LeveX |
YFI/USDT | $4,146.27 | $112,402 | 01:00:09 28/11/2025 |
| 65 |  Tapbit |
YFI/USDT | $4,142.49 | $110,198 | 00:57:10 28/11/2025 |
| 66 | Azbit |
YFI/USDT | $4,138.89 | $107,619 | 00:54:09 28/11/2025 |
| 67 | BlockFin |
YFI/USDT | $4,139.87 | $103,216 | 00:57:11 28/11/2025 |
| 68 |  BingX |
YFI/USDT | $4,139.99 | $97,285.01 | 00:54:07 28/11/2025 |
| 69 |  Pionex |
YFI/USDT | $4,142.99 | $94,292.29 | 00:57:11 28/11/2025 |
| 70 |  Ourbit |
YFI/USDT | $4,138.59 | $92,918.32 | 00:54:11 28/11/2025 |
| 71 |  BitTap |
YFI/USDT | $4,140.33 | $86,367.10 | 00:57:19 28/11/2025 |
| 72 |  Picol |
YFI/USDT | $4,144.87 | $83,224.79 | 01:00:11 28/11/2025 |
| 73 |  EXMO |
YFI/BTC | $3,893.18 | $82,310.50 | 19:57:08 26/11/2025 |
| 74 |  Gate |
YFI/USDT | $4,136.37 | $78,713.00 | 00:54:19 28/11/2025 |
| 75 | Bitunix |
YFI/USDT | $4,162.99 | $76,376.34 | 00:57:09 28/11/2025 |
| 76 |  GroveX |
YFI/USDT | $4,138.87 | $69,696.18 | 00:57:08 28/11/2025 |
| 77 | KuCoin |
YFI/USDT | $4,140.11 | $62,817.64 | 00:56:53 28/11/2025 |
| 78 |  BloFin |
YFI/USDT | $4,140.99 | $61,614.01 | 00:54:07 28/11/2025 |
| 79 | HTX |
YFI/USDT | $4,144.87 | $55,828.11 | 00:54:20 28/11/2025 |
| 80 | CRMClick |
YFI/USDT | $4,144.81 | $55,822.87 | 00:54:16 28/11/2025 |
| 81 |  Globe Derivative Exchange |
YFI/USD | $4,144.47 | $54,572.05 | 01:00:16 28/11/2025 |
| 82 | EXMO |
YFI/USDT | $4,144.27 | $53,180.69 | 01:00:11 28/11/2025 |
| 83 |  EXMO.ME |
YFI/USDT | $4,144.27 | $53,180.69 | 01:00:12 28/11/2025 |
| 84 |  DigiFinex |
YFI/USDT | $4,143.30 | $50,288.63 | 00:57:11 28/11/2025 |
| 85 | LeveX |
YFI/USDT | $4,140.57 | $48,478.17 | 01:00:16 28/11/2025 |
| 86 | Bitcastle |
YFI/USDT | $4,144.87 | $46,462.38 | 01:00:12 28/11/2025 |
| 87 |  ONUS Pro |
YFI/VNDC | $4,140.00 | $42,779.18 | 00:57:16 28/11/2025 |
| 88 | Zedxion Exchange |
YFI/USDT | $4,145.26 | $31,411.09 | 01:00:10 28/11/2025 |
| 89 | CZR Exchange |
YFI/USDT | $4,145.26 | $31,411.09 | 01:00:09 28/11/2025 |
| 90 |  UEEx |
YFI/USDT | $4,142.87 | $30,994.34 | 00:57:12 28/11/2025 |
| 91 |  Bitvavo |
YFI/EUR | $4,140.56 | $30,384.46 | 00:57:09 28/11/2025 |
| 92 | Pionex |
YFI/USDT | $4,140.33 | $30,264.33 | 00:57:16 28/11/2025 |
| 93 |  Bitcoiva |
YFI/USDT | $4,142.87 | $29,759.56 | 01:00:12 28/11/2025 |
| 94 | BloFin |
YFI/USDT | $4,140.67 | $29,362.94 | 00:54:16 28/11/2025 |
| 95 |  Binance.US |
YFI/USDT | $4,128.99 | $23,194.87 | 00:59:53 28/11/2025 |
| 96 | WhiteBIT |
YFI/EUR | $4,145.47 | $21,304.63 | 00:57:07 28/11/2025 |
| 97 |  P2B |
YFI/USDT | $4,141.99 | $19,934.79 | 00:57:11 28/11/2025 |
| 98 | Binance |
YFI/BTC | $4,134.64 | $19,742.90 | 00:56:54 28/11/2025 |
| 99 |  Cryptomus |
YFI/USDT | $4,140.08 | $19,159.93 | 00:57:07 28/11/2025 |
| 100 |  ZKE |
YFI/USDT | $4,145.63 | $18,847.85 | 01:00:13 28/11/2025 |
| 101 | Gate |
YFI/USDT | $4,137.08 | $17,605.64 | 00:56:24 28/11/2025 |
| 102 |  Crypto.com Exchange |
YFI/USD | $4,140.59 | $17,340.62 | 00:57:17 28/11/2025 |
| 103 |  CoinEx |
YFI/USDT | $4,144.09 | $14,352.47 | 00:59:24 28/11/2025 |
| 104 |  LATOKEN |
YFI/USDT | $4,607.48 | $13,496.26 | 00:57:09 28/11/2025 |
| 105 | WhiteBIT |
YFI/UAH | $4,400.19 | $12,922.50 | 00:57:07 28/11/2025 |
| 106 |  Kraken |
YFI/USD | $4,131.00 | $12,161.69 | 00:59:54 28/11/2025 |
| 107 | BITmarkets |
YFI/USD | $4,147.81 | $11,647.44 | 01:00:09 28/11/2025 |
| 108 | B2Z Exchange |
YFI/USD | $4,147.81 | $11,647.38 | 01:00:12 28/11/2025 |
| 109 |  BitKan |
YFI/USDT | $4,131.87 | $10,682.18 | 01:00:09 28/11/2025 |
| 110 |  Bitget |
YFI/USDT | $4,134.98 | $10,287.14 | 00:54:11 28/11/2025 |
| 111 | Crypto.com Exchange |
YFI/USD | $4,142.44 | $10,071.10 | 00:54:11 28/11/2025 |
| 112 |  Qmall Exchange |
YFI/USDT | $4,144.87 | $9,544.30 | 01:00:09 28/11/2025 |
| 113 |  Hibt |
YFI/USDT | $4,139.99 | $9,251.53 | 00:54:07 28/11/2025 |
| 114 | Kraken |
YFI/EUR | $4,115.05 | $9,245.86 | 00:59:54 28/11/2025 |
| 115 |  Bit2Me |
YFI/EUR | $4,114.92 | $9,068.36 | 01:00:09 28/11/2025 |
| 116 |  Bitkub |
YFI/THB | $4,067.25 | $8,393.05 | 00:42:07 28/11/2025 |
| 117 | Coinbase Exchange |
YFI/BTC | $4,152.93 | $7,631.76 | 00:56:29 28/11/2025 |
| 118 | B2Z Exchange |
YFI/USDT | $4,141.92 | $7,024.50 | 01:00:12 28/11/2025 |
| 119 | BITmarkets |
YFI/USDT | $4,141.92 | $7,024.50 | 01:00:09 28/11/2025 |
| 120 | BTSE |
YFI/USDT | $4,144.94 | $7,000.81 | 00:54:07 28/11/2025 |
| 121 |  Gemini |
YFI/USD | $4,135.13 | $5,597.83 | 00:59:54 28/11/2025 |
| 122 |  SushiSwap (Ethereum) |
YFI/WETH | $4,145.04 | $5,187.02 | 00:54:35 28/11/2025 |
| 123 | P2B |
YFI/USD | $4,137.00 | $4,078.77 | 00:57:11 28/11/2025 |
| 124 |  CoinDCX |
YFI/INR | $4,264.39 | $2,993.92 | 01:00:09 28/11/2025 |
| 125 |  Uniswap v2 |
YFI/WETH | $4,146.14 | $2,332.43 | 00:56:35 28/11/2025 |
| 126 |  Bitso |
YFI/USD | $4,129.40 | $2,172.19 | 00:59:53 28/11/2025 |
| 127 |  Foxbit |
YFI/BRL | $4,133.27 | $1,768.30 | 00:57:11 28/11/2025 |
| 128 | Bitrue |
YFI/USDT | $4,142.99 | $1,648.79 | 00:57:07 28/11/2025 |
| 129 |  WazirX |
YFI/INR | $4,564.97 | $1,520.25 | 01:00:09 28/11/2025 |
| 130 |  Korbit |
YFI/KRW | $4,212.60 | $1,482.84 | 01:00:11 28/11/2025 |
| 131 | CoinDCX |
YFI/USDT | $4,140.02 | $1,086.13 | 01:00:09 28/11/2025 |
| 132 | WazirX |
YFI/USDT | $4,068.97 | $1,027.91 | 01:00:09 28/11/2025 |
| 133 |  ICRYPEX |
YFI/ICPX | $4,115.91 | $833.28 | 01:00:08 28/11/2025 |
| 134 | Bitcoiva |
YFI/INR | $4,289.54 | $810.59 | 01:00:12 28/11/2025 |
| 135 |  MAX Exchange |
YFI/TWD | $4,138.57 | $553.33 | 01:00:13 28/11/2025 |
| 136 |  ChangeNOW |
YFI/BTC | $4,399.15 | $332.86 | 00:57:11 28/11/2025 |
| 137 |  Young Platform |
YFI/EUR | $4,119.55 | $313.59 | 01:00:09 28/11/2025 |
| 138 | B2Z Exchange |
YFI/USDC | $4,142.41 | $310.43 | 01:00:12 28/11/2025 |
| 139 | BITmarkets |
YFI/USDC | $4,142.41 | $310.43 | 01:00:09 28/11/2025 |
| 140 |  Indodax |
YFI/IDR | $3,972.38 | $246.63 | 01:02:23 28/11/2025 |
| 141 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $4,105.80 | $235.25 | 17:26:21 27/11/2025 |
| 142 | P2B |
YFI/BTC | $4,126.10 | $225.61 | 00:57:11 28/11/2025 |
| 143 |  Bitfinex |
YFI/USD | $3,971.10 | $221.04 | 00:59:54 28/11/2025 |
| 144 |  Uniswap v3 (Ethereum) |
YFI/WETH | $4,140.33 | $214.26 | 00:29:59 28/11/2025 |
| 145 |  ApeSwap (BSC) |
YFI/WBNB | $4,114.77 | $158.49 | 06:26:04 27/11/2025 |
| 146 |  Binance TH |
YFI/USDT | $4,142.99 | $105.29 | 00:57:10 28/11/2025 |
| 147 |  Bitstamp by Robinhood |
YFI/USD | $4,038.64 | $84.61 | 00:59:53 28/11/2025 |
| 148 |  Reku |
YFI/IDR | $4,146.22 | $66.64 | 01:00:14 28/11/2025 |
| 149 |  Independent Reserve |
YFI/AUD | $4,153.87 | $37.46 | 01:00:11 28/11/2025 |
| 150 | Bitazza |
YFI/THB | $4,115.81 | $35.82 | 01:00:12 28/11/2025 |
| 151 |  Unocoin |
YFI/INR | $8,952.59 | $34.69 | 00:57:08 28/11/2025 |
| 152 |  Bancor Network |
YFI/BNT | $5,304.57 | $25.59 | 00:57:11 28/11/2025 |
| 153 |  Tokocrypto |
YFI/USDT | $4,142.99 | $9.20 | 00:57:10 28/11/2025 |
| 154 |  ZebPay |
YFI/INR | $4,358.61 | $4.32 | 00:57:08 28/11/2025 |
| 155 |  Mercado Bitcoin |
YFI/BRL | $4,124.83 | $3.17 | 01:00:09 28/11/2025 |
| 156 | Bitfinex |
YFI/USDT | $3,823.99 | $2.77 | 00:59:54 28/11/2025 |
| 157 |  GOPAX |
YFI/KRW | $4,201.59 | $1.42 | 01:00:12 28/11/2025 |
| 158 |  Honeyswap |
YFI/wxDai | $4,035.64 | $0.05442 | 19:03:35 27/11/2025 |
| 159 |  Poloniex |
YFI/USDT | $4,019.88 | $0 | 01:02:53 28/11/2025 |
| 160 | HitBTC |
YFI/BTC | $4,299.15 | $0 | 01:00:11 28/11/2025 |
| 161 | Bitstamp by Robinhood |
YFI/EUR | $4,058.23 | $0 | 00:59:53 28/11/2025 |
| 162 |  YoBit |
YFI/BTC | $3,787.89 | $0 | 00:42:08 28/11/2025 |
| 163 | Independent Reserve |
YFI/NZD | $4,179.44 | $0 | 01:00:11 28/11/2025 |
| 164 | Independent Reserve |
YFI/USD | $4,169.77 | $0 | 01:00:11 28/11/2025 |
| 165 | OKX |
YFI/USD | $4,131.00 | $0 | 00:56:54 28/11/2025 |
| 166 |  Bitbns |
YFI/INR | $964.84 | $0 | 01:00:11 28/11/2025 |
| 167 |  NovaDAX |
YFI/BRL | $4,114.53 | $0 | 01:00:11 28/11/2025 |
| 168 |  CoinJar |
YFI/AUD | $4,209.36 | $0 | 00:58:02 28/11/2025 |
| 169 | CoinJar |
YFI/EUR | $9,287.35 | $0 | 00:58:02 28/11/2025 |
| 170 | CoinJar |
YFI/GBP | $4,332.75 | $0 | 00:58:02 28/11/2025 |
| 171 | CoinJar |
YFI/USD | $4,045.00 | $0 | 00:58:02 28/11/2025 |
| 172 | CoinJar |
YFI/USDC | $4,159.82 | $0 | 00:58:02 28/11/2025 |
| 173 | FMFW.io |
YFI/BTC | $4,295.41 | $0 | 00:54:09 28/11/2025 |
| 174 |  Giottus |
YFI/INR | $4,419.28 | $0 | 00:18:08 28/11/2025 |
| 175 | Giottus |
YFI/USDT | $3,823.88 | $0 | 00:18:08 28/11/2025 |
| 176 | Bitazza |
YFI/BTC | $11,988.13 | $0 | 01:00:12 28/11/2025 |
| 177 |  WOO X |
YFI/USDT | $4,144.97 | $0 | 01:00:22 28/11/2025 |
| 178 |  THORChain |
YFI/RUNE | $4,173.32 | $0 | 00:57:11 28/11/2025 |
| 179 | ONUS Pro |
YFI/VNDC | $4,150.18 | $0 | 00:57:13 28/11/2025 |
| 180 |  Dzengi.com |
YFI/USD | $3,953.75 | $0 | 00:57:15 28/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 28/11/2025, cặp giao dịch YFI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,890,398 với tỷ giá $4,140.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.