yearn.finance YFI
Xếp hạng #229
06:28:00 21/11/2025
Giá yearn.finance (YFI)
$4,192.61 -3.56%
0.04806 BTC
114,873,366 VND
Thấp: $4,154.14
Cao: $4,388.55
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $4,214.41 | $35,976,749 | 06:00:16 21/11/2025 |
| 2 |  CoinChief |
YFI/USDT | $4,223.42 | $16,642,234 | 06:00:11 21/11/2025 |
| 3 |  BTCC |
YFI/USDT | $4,216.88 | $10,613,852 | 05:57:17 21/11/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,738.48 | $9,791,917 | 06:00:15 21/11/2025 |
| 5 |  Zedxion Exchange |
YFI/USDT | $4,213.41 | $7,921,225 | 06:00:17 21/11/2025 |
| 6 |  CZR Exchange |
YFI/USDT | $4,209.06 | $7,917,933 | 05:45:16 21/11/2025 |
| 7 |  NovaEx |
YFI/USDT | $4,213.81 | $6,851,472 | 06:00:16 21/11/2025 |
| 8 |  CRMClick |
YFI/USDT | $4,216.53 | $5,497,191 | 05:57:11 21/11/2025 |
| 9 |  HTX |
YFI/USDT | $4,208.81 | $5,493,536 | 05:59:24 21/11/2025 |
| 10 |  Top.one |
YFI/USDT | $4,215.41 | $4,366,679 | 06:00:16 21/11/2025 |
| 11 |  WhiteBIT |
YFI/USDT | $4,205.89 | $4,141,162 | 05:57:15 21/11/2025 |
| 12 |  Ju.com |
YFI/USDT | $4,203.89 | $2,604,006 | 05:57:16 21/11/2025 |
| 13 |  KuCoin |
YFI/USDT | $4,215.71 | $2,317,637 | 05:54:19 21/11/2025 |
| 14 |  Batonex |
YFI/USDT | $4,213.41 | $2,314,362 | 06:00:16 21/11/2025 |
| 15 |  OKX |
YFI/USDT | $4,211.62 | $2,213,638 | 05:52:50 21/11/2025 |
| 16 |  Bitcastle |
YFI/USDT | $4,214.41 | $2,170,359 | 06:00:19 21/11/2025 |
| 17 |  Millionero |
YFI/USDT | $4,225.05 | $1,801,042 | 06:00:10 21/11/2025 |
| 18 |  WEEX |
YFI/USDT | $4,208.89 | $1,686,118 | 05:57:17 21/11/2025 |
| 19 |  OrangeX |
YFI/USDT | $4,208.89 | $1,525,481 | 05:57:16 21/11/2025 |
| 20 |  Coinlocally |
YFI/USDT | $4,209.89 | $1,522,257 | 05:57:18 21/11/2025 |
| 21 |  Bibox |
YFI/USDT | $4,986.35 | $1,271,519 | 06:00:09 21/11/2025 |
| 22 |  MEXC |
YFI/USDT | $4,209.89 | $1,135,238 | 05:57:17 21/11/2025 |
| 23 |  Binance |
YFI/USDT | $4,221.23 | $1,019,556 | 05:56:32 21/11/2025 |
| 24 |  XXKK |
YFI/USDT | $4,209.89 | $953,565 | 05:57:16 21/11/2025 |
| 25 |  Bitunix |
YFI/USDT | $4,211.88 | $867,327 | 05:57:15 21/11/2025 |
| 26 |  Bitrue |
YFI/USDT | $4,208.49 | $756,287 | 05:57:16 21/11/2025 |
| 27 | Millionero |
YFI/USDT | $4,214.41 | $745,610 | 06:00:16 21/11/2025 |
| 28 | TruBit Pro Exchange |
YFI/USDT | $4,223.05 | $583,619 | 06:00:08 21/11/2025 |
| 29 |  BTSE |
YFI/USDT | $4,206.46 | $564,517 | 05:57:24 21/11/2025 |
| 30 |  B2Z Exchange |
YFI/USD | $4,222.43 | $548,532 | 06:00:16 21/11/2025 |
| 31 |  BITmarkets |
YFI/USDT | $4,217.84 | $547,935 | 06:00:15 21/11/2025 |
| 32 |  BitDelta |
YFI/USDT | $4,226.05 | $516,161 | 06:00:14 21/11/2025 |
| 33 |  BVOX |
YFI/USDT | $4,218.20 | $514,100 | 05:57:12 21/11/2025 |
| 34 |  4E |
YFI/USDT | $4,224.05 | $505,556 | 06:00:11 21/11/2025 |
| 35 |  UZX |
YFI/USDT | $4,218.20 | $454,346 | 05:57:10 21/11/2025 |
| 36 |  Azbit |
YFI/USDT | $4,213.20 | $444,890 | 05:54:07 21/11/2025 |
| 37 |  Phemex |
YFI/USDT | $4,220.20 | $412,999 | 05:57:09 21/11/2025 |
| 38 | Phemex |
YFI/USDT | $4,212.74 | $396,770 | 05:57:17 21/11/2025 |
| 39 | WhiteBIT |
YFI/USDT | $4,222.77 | $391,151 | 05:57:07 21/11/2025 |
| 40 |  Toobit |
YFI/USDT | $4,209.89 | $389,009 | 05:57:18 21/11/2025 |
| 41 |  Coinbase Exchange |
YFI/USD | $4,213.62 | $381,116 | 05:56:58 21/11/2025 |
| 42 |  CoinW |
YFI/USDT | $4,216.44 | $340,242 | 05:57:07 21/11/2025 |
| 43 |  Zoomex |
YFI/USDT | $4,212.88 | $339,334 | 05:57:16 21/11/2025 |
| 44 | MEXC |
YFI/USDT | $4,219.20 | $312,425 | 05:57:08 21/11/2025 |
| 45 | Azbit |
YFI/BTC | $4,239.30 | $291,414 | 05:54:07 21/11/2025 |
| 46 |  BitMart |
YFI/USDT | $4,220.18 | $267,180 | 05:57:12 21/11/2025 |
| 47 |  SuperEx |
YFI/USDT | $4,219.05 | $249,926 | 05:57:09 21/11/2025 |
| 48 |  Bitazza |
YFI/USDT | $4,209.05 | $240,862 | 06:00:12 21/11/2025 |
| 49 | XXKK |
YFI/USDT | $4,222.25 | $225,329 | 05:57:11 21/11/2025 |
| 50 |  BYDFi |
YFI/USDT | $4,227.05 | $221,518 | 06:00:10 21/11/2025 |
| 51 | BTCC |
YFI/USDT | $4,218.20 | $220,028 | 05:57:10 21/11/2025 |
| 52 |  BlockFin |
YFI/USDT | $4,207.82 | $211,404 | 05:54:16 21/11/2025 |
| 53 |  HitBTC |
YFI/USDT | $4,228.65 | $210,321 | 06:00:09 21/11/2025 |
| 54 |  FMFW.io |
YFI/USD | $4,228.65 | $210,321 | 06:00:09 21/11/2025 |
| 55 |  Gleec BTC |
YFI/USDT | $4,228.65 | $210,321 | 06:00:11 21/11/2025 |
| 56 | BlockFin |
YFI/USDT | $4,220.05 | $191,776 | 05:54:11 21/11/2025 |
| 57 |  Darkex Exchange |
YFI/USDT | $4,224.03 | $185,114 | 06:00:15 21/11/2025 |
| 58 | OKX |
YFI/USDT | $4,220.74 | $175,639 | 05:56:53 21/11/2025 |
| 59 | Coinlocally |
YFI/USDT | $4,224.05 | $169,226 | 06:00:07 21/11/2025 |
| 60 |  Ourbit |
YFI/USDT | $4,214.10 | $152,706 | 05:57:08 21/11/2025 |
| 61 |  Pionex |
YFI/USDT | $4,218.20 | $150,193 | 05:57:07 21/11/2025 |
| 62 |  Picol |
YFI/USDT | $4,227.05 | $132,726 | 06:00:10 21/11/2025 |
| 63 |  Bybit |
YFI/USDT | $4,214.74 | $130,138 | 05:54:08 21/11/2025 |
| 64 |  Tapbit |
YFI/USDT | $4,218.70 | $124,316 | 05:57:07 21/11/2025 |
| 65 | KuCoin |
YFI/USDT | $4,220.75 | $117,473 | 05:56:54 21/11/2025 |
| 66 |  KCEX |
YFI/USDT | $4,218.90 | $115,947 | 05:57:08 21/11/2025 |
| 67 |  CoinUp.io |
YFI/USDT | $4,214.20 | $115,308 | 05:54:13 21/11/2025 |
| 68 |  GroveX |
YFI/USDT | $4,218.05 | $115,013 | 06:00:10 21/11/2025 |
| 69 |  BloFin |
YFI/USDT | $4,204.21 | $114,172 | 05:18:11 21/11/2025 |
| 70 | CRMClick |
YFI/USDT | $4,214.18 | $109,299 | 05:57:15 21/11/2025 |
| 71 | HTX |
YFI/USDT | $4,209.86 | $109,116 | 05:45:17 21/11/2025 |
| 72 | Coinbase Exchange |
YFI/BTC | $4,224.22 | $96,665.41 | 05:56:58 21/11/2025 |
| 73 | Bitunix |
YFI/USDT | $4,216.20 | $92,749.27 | 05:57:11 21/11/2025 |
| 74 |  BitTap |
YFI/USDT | $4,213.41 | $89,709.54 | 06:00:19 21/11/2025 |
| 75 |  Bithumb |
YFI/KRW | $4,309.03 | $88,205.29 | 05:56:23 21/11/2025 |
| 76 |  EXMO |
YFI/BTC | $4,461.98 | $83,172.93 | 06:00:07 21/11/2025 |
| 77 |  Gate |
YFI/USDT | $4,211.12 | $83,059.00 | 05:54:19 21/11/2025 |
| 78 |  DigiFinex |
YFI/USDT | $4,218.20 | $79,755.84 | 05:33:07 21/11/2025 |
| 79 |  BingX |
YFI/USDT | $4,209.21 | $79,172.90 | 05:30:11 21/11/2025 |
| 80 |  Bitvavo |
YFI/EUR | $4,209.70 | $74,112.93 | 05:57:08 21/11/2025 |
| 81 |  ONUS Pro |
YFI/VNDC | $4,220.00 | $65,237.10 | 06:00:16 21/11/2025 |
| 82 |  LeveX |
YFI/USDT | $4,214.41 | $63,909.44 | 06:00:16 21/11/2025 |
| 83 | EXMO |
YFI/USDT | $4,219.78 | $63,201.51 | 06:00:07 21/11/2025 |
| 84 |  EXMO.ME |
YFI/USDT | $4,219.78 | $61,205.33 | 06:00:11 21/11/2025 |
| 85 |  CoinEx |
YFI/USDT | $4,217.51 | $59,060.32 | 05:59:23 21/11/2025 |
| 86 | Bitcastle |
YFI/USDT | $4,222.05 | $53,574.33 | 06:00:11 21/11/2025 |
| 87 |  UEEx |
YFI/USDT | $4,210.91 | $50,961.46 | 06:03:10 21/11/2025 |
| 88 |  Kraken |
YFI/USD | $4,219.00 | $43,132.46 | 05:59:24 21/11/2025 |
| 89 | BloFin |
YFI/USDT | $4,209.89 | $39,261.88 | 05:57:26 21/11/2025 |
| 90 |  Cryptomus |
YFI/USDT | $4,225.06 | $36,274.44 | 06:00:13 21/11/2025 |
| 91 | CZR Exchange |
YFI/USDT | $4,223.79 | $33,744.89 | 06:00:12 21/11/2025 |
| 92 | Zedxion Exchange |
YFI/USDT | $4,223.71 | $33,743.73 | 06:00:12 21/11/2025 |
| 93 | Pionex |
YFI/USDT | $4,208.89 | $31,108.86 | 05:57:16 21/11/2025 |
| 94 |  P2B |
YFI/USDT | $4,214.20 | $30,480.48 | 05:48:09 21/11/2025 |
| 95 |  Bitcoiva |
YFI/USDT | $4,223.05 | $29,760.83 | 06:00:08 21/11/2025 |
| 96 | WhiteBIT |
YFI/EUR | $4,205.97 | $29,082.99 | 05:57:07 21/11/2025 |
| 97 |  BitKan |
YFI/USDT | $4,224.05 | $22,342.58 | 06:00:12 21/11/2025 |
| 98 | WhiteBIT |
YFI/UAH | $4,471.99 | $22,046.89 | 05:57:07 21/11/2025 |
| 99 |  ZKE |
YFI/USDT | $4,223.71 | $20,246.49 | 06:00:10 21/11/2025 |
| 100 | Binance |
YFI/BTC | $4,218.09 | $19,470.76 | 05:56:54 21/11/2025 |
| 101 | Gate |
YFI/USDT | $4,212.94 | $17,496.50 | 05:56:54 21/11/2025 |
| 102 | LeveX |
YFI/USDT | $4,225.05 | $15,750.02 | 06:00:11 21/11/2025 |
| 103 | Kraken |
YFI/EUR | $4,217.43 | $15,296.88 | 05:59:24 21/11/2025 |
| 104 |  Hibt |
YFI/USDT | $4,215.82 | $15,259.35 | 05:48:07 21/11/2025 |
| 105 |  Qmall Exchange |
YFI/USDT | $4,221.05 | $15,217.75 | 05:54:07 21/11/2025 |
| 106 |  Bit2Me |
YFI/EUR | $4,217.09 | $15,045.47 | 06:00:12 21/11/2025 |
| 107 |  Bitget |
YFI/USDT | $4,217.74 | $14,653.99 | 05:54:07 21/11/2025 |
| 108 |  Crypto.com Exchange |
YFI/USD | $4,214.01 | $14,033.17 | 05:48:25 21/11/2025 |
| 109 | Crypto.com Exchange |
YFI/USD | $4,211.14 | $12,592.15 | 05:57:07 21/11/2025 |
| 110 |  LATOKEN |
YFI/USDT | $4,602.25 | $12,413.73 | 05:57:10 21/11/2025 |
| 111 |  Bitso |
YFI/USD | $4,203.70 | $12,033.58 | 05:59:23 21/11/2025 |
| 112 | B2Z Exchange |
YFI/USD | $4,219.90 | $11,342.12 | 06:00:08 21/11/2025 |
| 113 | BITmarkets |
YFI/USD | $4,219.90 | $11,342.12 | 06:00:12 21/11/2025 |
| 114 |  SushiSwap (Ethereum) |
YFI/WETH | $4,219.04 | $9,594.81 | 05:54:59 21/11/2025 |
| 115 |  Bitkub |
YFI/THB | $4,263.40 | $8,898.75 | 05:57:09 21/11/2025 |
| 116 | B2Z Exchange |
YFI/USDT | $4,221.04 | $8,040.10 | 06:00:08 21/11/2025 |
| 117 | BITmarkets |
YFI/USDT | $4,221.04 | $8,040.10 | 06:00:12 21/11/2025 |
| 118 | BTSE |
YFI/USDT | $4,217.19 | $8,028.38 | 05:57:08 21/11/2025 |
| 119 |  TGEX |
YFI/USDT | $4,213.41 | $6,569.66 | 06:00:15 21/11/2025 |
| 120 |  Bitfinex |
YFI/USD | $4,175.40 | $6,412.27 | 05:59:23 21/11/2025 |
| 121 | P2B |
YFI/USD | $4,219.00 | $5,767.84 | 05:48:09 21/11/2025 |
| 122 |  Uniswap v2 |
YFI/WETH | $4,214.56 | $5,447.18 | 05:49:47 21/11/2025 |
| 123 |  Binance.US |
YFI/USDT | $4,026.42 | $3,987.46 | 05:59:23 21/11/2025 |
| 124 | ONUS Pro |
YFI/VNDC | $4,231.02 | $3,799.62 | 06:00:15 21/11/2025 |
| 125 |  OpenOcean |
YFI/USDC | $4,512.77 | $3,777.44 | 03:24:08 18/11/2025 |
| 126 |  Gemini |
YFI/USD | $4,220.59 | $3,354.44 | 05:59:24 21/11/2025 |
| 127 | Bitrue |
YFI/USDT | $4,214.20 | $3,233.17 | 05:57:11 21/11/2025 |
| 128 |  CoinDCX |
YFI/INR | $4,408.49 | $2,728.90 | 06:00:07 21/11/2025 |
| 129 |  Independent Reserve |
YFI/AUD | $4,269.48 | $2,543.97 | 06:00:12 21/11/2025 |
| 130 |  ZebPay |
YFI/INR | $4,511.04 | $2,287.89 | 06:00:11 21/11/2025 |
| 131 |  Dzengi.com |
YFI/USD | $4,183.80 | $1,881.08 | 06:00:13 21/11/2025 |
| 132 |  WazirX |
YFI/INR | $4,271.08 | $1,741.44 | 06:03:09 21/11/2025 |
| 133 | WazirX |
YFI/USDT | $4,142.37 | $1,714.27 | 06:03:09 21/11/2025 |
| 134 | P2B |
YFI/BTC | $4,246.36 | $1,093.91 | 05:48:09 21/11/2025 |
| 135 | CoinDCX |
YFI/USDT | $4,225.06 | $1,039.14 | 06:00:07 21/11/2025 |
| 136 | Bitfinex |
YFI/USDT | $4,156.67 | $899.24 | 05:59:23 21/11/2025 |
| 137 | Bitcoiva |
YFI/INR | $4,404.28 | $810.81 | 06:00:08 21/11/2025 |
| 138 |  ICRYPEX |
YFI/ICPX | $5,102.92 | $806.24 | 06:00:11 21/11/2025 |
| 139 |  Reku |
YFI/IDR | $4,217.95 | $798.79 | 05:57:08 21/11/2025 |
| 140 |  Globe Derivative Exchange |
YFI/USD | $4,218.55 | $692.54 | 06:00:17 21/11/2025 |
| 141 |  Uniswap v3 (Ethereum) |
YFI/WETH | $4,215.49 | $471.44 | 04:50:35 21/11/2025 |
| 142 |  Korbit |
YFI/KRW | $4,248.67 | $462.16 | 06:00:10 21/11/2025 |
| 143 |  Indodax |
YFI/IDR | $4,182.10 | $358.85 | 06:01:53 21/11/2025 |
| 144 |  Young Platform |
YFI/EUR | $4,227.46 | $329.63 | 05:57:12 21/11/2025 |
| 145 | B2Z Exchange |
YFI/USDC | $4,228.62 | $328.68 | 06:00:08 21/11/2025 |
| 146 | BITmarkets |
YFI/USDC | $4,228.62 | $328.68 | 06:00:12 21/11/2025 |
| 147 |  ChangeNOW |
YFI/BTC | $4,235.88 | $320.50 | 06:00:10 21/11/2025 |
| 148 |  Binance TH |
YFI/USDT | $4,216.20 | $311.23 | 05:57:11 21/11/2025 |
| 149 |  MAX Exchange |
YFI/TWD | $4,212.03 | $251.88 | 05:57:09 21/11/2025 |
| 150 | Bitazza |
YFI/THB | $4,181.29 | $245.19 | 06:00:12 21/11/2025 |
| 151 |  Tokocrypto |
YFI/USDT | $4,214.24 | $232.57 | 05:54:11 21/11/2025 |
| 152 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $4,217.94 | $120.92 | 02:19:47 21/11/2025 |
| 153 |  Foxbit |
YFI/BRL | $4,225.61 | $87.09 | 06:00:09 21/11/2025 |
| 154 |  ApeSwap (BSC) |
YFI/WBNB | $4,207.62 | $40.28 | 23:09:44 20/11/2025 |
| 155 |  Bitstamp by Robinhood |
YFI/EUR | $4,162.15 | $36.99 | 05:59:23 21/11/2025 |
| 156 |  Unocoin |
YFI/INR | $9,019.92 | $34.95 | 06:00:10 21/11/2025 |
| 157 |  Bancor Network |
YFI/BNT | $5,312.89 | $25.20 | 05:57:12 21/11/2025 |
| 158 |  GOPAX |
YFI/KRW | $4,167.95 | $1.40 | 06:00:12 21/11/2025 |
| 159 |  Mercado Bitcoin |
YFI/BRL | $4,344.11 | $0.1734 | 22:48:08 20/11/2025 |
| 160 |  Honeyswap |
YFI/wxDai | $4,033.69 | $0.1673 | 04:25:00 21/11/2025 |
| 161 |  Poloniex |
YFI/USDT | $6,700.08 | $0 | 05:55:53 21/11/2025 |
| 162 | HitBTC |
YFI/BTC | $4,141.63 | $0 | 06:00:09 21/11/2025 |
| 163 | Bitstamp by Robinhood |
YFI/USD | $4,326.61 | $0 | 05:59:23 21/11/2025 |
| 164 |  YoBit |
YFI/BTC | $3,647.54 | $0 | 05:48:09 21/11/2025 |
| 165 | Independent Reserve |
YFI/NZD | $4,285.79 | $0 | 06:00:12 21/11/2025 |
| 166 | Independent Reserve |
YFI/USD | $4,289.06 | $0 | 06:00:12 21/11/2025 |
| 167 | OKX |
YFI/USD | $4,449.00 | $0 | 05:56:23 21/11/2025 |
| 168 |  Bitbns |
YFI/INR | $972.09 | $0 | 05:57:11 21/11/2025 |
| 169 |  NovaDAX |
YFI/BRL | $4,256.36 | $0 | 06:00:11 21/11/2025 |
| 170 |  CoinJar |
YFI/AUD | $4,371.68 | $0 | 05:58:42 21/11/2025 |
| 171 | CoinJar |
YFI/EUR | $9,234.25 | $0 | 05:58:42 21/11/2025 |
| 172 | CoinJar |
YFI/GBP | $4,278.69 | $0 | 05:58:42 21/11/2025 |
| 173 | CoinJar |
YFI/USD | $4,423.00 | $0 | 05:58:42 21/11/2025 |
| 174 | CoinJar |
YFI/USDC | $4,312.01 | $0 | 05:58:42 21/11/2025 |
| 175 | FMFW.io |
YFI/BTC | $4,141.58 | $0 | 06:00:09 21/11/2025 |
| 176 |  Giottus |
YFI/INR | $4,838.44 | $0 | 05:06:10 21/11/2025 |
| 177 | Giottus |
YFI/USDT | $4,161.45 | $0 | 05:06:10 21/11/2025 |
| 178 | Bitazza |
YFI/BTC | $11,543.20 | $0 | 06:00:12 21/11/2025 |
| 179 |  WOO X |
YFI/USDT | $4,209.89 | $0 | 05:57:15 21/11/2025 |
| 180 |  THORChain |
YFI/RUNE | $4,141.57 | $0 | 05:57:12 21/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 21/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,976,749 với tỷ giá $4,214.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.