Yearn YFI
Xếp hạng #264
08:23:00 12/08/2026
Giá Yearn (YFI)
$1,960.52 -0.81%
0.03078 BTC
50,646,013 VND
Thấp: $1,929.16
Cao: $2,020.42
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,943.27 | $29,893,406 | 08:00:15 12/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,943.20 | $10,183,558 | 07:57:19 12/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,942.27 | $8,531,655 | 08:00:18 12/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,942.27 | $8,531,453 | 08:00:16 12/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $1,944.22 | $8,491,315 | 07:57:15 12/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,949.23 | $7,053,613 | 07:57:08 12/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $1,944.27 | $3,841,054 | 08:00:16 12/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $1,947.17 | $2,715,505 | 08:00:07 12/08/2026 |
| 9 |  KCEX |
YFI/USDT | $1,943.22 | $2,180,180 | 07:57:15 12/08/2026 |
| 10 |  OrangeX |
YFI/USDT | $1,943.22 | $2,007,807 | 07:57:15 12/08/2026 |
| 11 |  Binance |
YFI/USDT | $1,945.19 | $1,763,986 | 07:54:18 12/08/2026 |
| 12 |  Binibit |
YFI/USDT | $1,958.34 | $1,491,151 | 08:00:09 12/08/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $1,941.20 | $1,032,400 | 07:57:15 12/08/2026 |
| 14 |  Batonex |
YFI/USDT | $1,943.27 | $707,094 | 08:00:16 12/08/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $1,948.18 | $702,234 | 07:54:08 12/08/2026 |
| 16 |  BTSE |
YFI/USDT | $1,940.61 | $293,141 | 07:57:15 12/08/2026 |
| 17 |  BITmarkets |
YFI/USDT | $1,943.47 | $284,527 | 08:00:15 12/08/2026 |
| 18 |  BitradeX |
YFI/USDT | $1,951.18 | $263,434 | 07:51:07 12/08/2026 |
| 19 |  Bitazza |
YFI/USDT | $1,947.27 | $252,468 | 08:00:12 12/08/2026 |
| 20 |  Phemex |
YFI/USDT | $1,946.23 | $248,760 | 07:57:08 12/08/2026 |
| 21 |  HTX |
YFI/USDT | $1,950.13 | $212,466 | 07:59:24 12/08/2026 |
| 22 |  CRMClick |
YFI/USDT | $1,950.12 | $212,465 | 08:00:12 12/08/2026 |
| 23 |  MEXC |
YFI/USDT | $1,944.20 | $211,522 | 07:57:16 12/08/2026 |
| 24 | Binance |
YFI/USDT | $1,948.21 | $210,585 | 07:56:54 12/08/2026 |
| 25 |  Bitbase |
YFI/USDT | $1,950.25 | $193,246 | 07:48:07 12/08/2026 |
| 26 |  P2B |
YFI/USDT | $1,949.18 | $188,215 | 07:54:11 12/08/2026 |
| 27 |  BlockFin |
YFI/USDT | $1,946.17 | $180,809 | 08:00:07 12/08/2026 |
| 28 |  Azbit |
YFI/USDT | $1,950.23 | $158,189 | 07:57:10 12/08/2026 |
| 29 | Phemex |
YFI/USDT | $1,947.19 | $157,510 | 07:57:16 12/08/2026 |
| 30 | WhiteBIT |
YFI/USDT | $1,949.39 | $154,659 | 07:57:08 12/08/2026 |
| 31 |  Bitcastle |
YFI/USDT | $1,945.27 | $152,342 | 08:00:19 12/08/2026 |
| 32 |  Bitunix |
YFI/USDT | $1,946.19 | $150,144 | 07:54:17 12/08/2026 |
| 33 |  Bitrue |
YFI/USDT | $1,943.60 | $137,729 | 07:57:17 12/08/2026 |
| 34 | Bitbase |
YFI/USDT | $1,946.19 | $127,980 | 07:54:18 12/08/2026 |
| 35 |  BVOX |
YFI/USDT | $1,948.23 | $117,459 | 07:57:07 12/08/2026 |
| 36 |  BloFin |
YFI/USDT | $1,947.20 | $111,237 | 07:45:10 12/08/2026 |
| 37 |  Gate |
YFI/USDT | $1,951.88 | $105,496 | 07:54:20 12/08/2026 |
| 38 |  BTCC |
YFI/USDT | $1,948.23 | $105,294 | 07:57:07 12/08/2026 |
| 39 |  4E |
YFI/USDT | $1,946.17 | $104,237 | 08:00:11 12/08/2026 |
| 40 |  Coinbase Exchange |
YFI/USD | $1,951.17 | $95,122.80 | 07:56:30 12/08/2026 |
| 41 |  LATOKEN |
YFI/USDT | $1,954.12 | $94,968.68 | 07:57:08 12/08/2026 |
| 42 |  CoinW |
YFI/USDT | $1,950.50 | $94,687.06 | 07:57:10 12/08/2026 |
| 43 |  SuperEx |
YFI/USDT | $1,950.22 | $92,456.12 | 07:57:09 12/08/2026 |
| 44 |  Bybit |
YFI/USDT | $1,952.18 | $92,108.72 | 07:54:11 12/08/2026 |
| 45 |  Ourbit |
YFI/USDT | $1,947.89 | $86,305.60 | 07:57:08 12/08/2026 |
| 46 | Bitunix |
YFI/USDT | $1,949.18 | $72,597.21 | 07:54:07 12/08/2026 |
| 47 |  Bitvavo |
YFI/EUR | $1,953.80 | $69,979.91 | 07:57:09 12/08/2026 |
| 48 |  VinDAX |
YFI/USDT | $1,944.15 | $68,758.32 | 08:00:12 12/08/2026 |
| 49 | BlockFin |
YFI/USDT | $1,942.27 | $65,709.80 | 08:00:15 12/08/2026 |
| 50 |  Zoomex |
YFI/USDT | $1,945.19 | $63,755.86 | 07:57:16 12/08/2026 |
| 51 |  GroveX |
YFI/USDT | $1,950.17 | $61,582.83 | 08:00:07 12/08/2026 |
| 52 | MEXC |
YFI/USDT | $1,951.48 | $57,597.62 | 07:48:10 12/08/2026 |
| 53 |  KuCoin |
YFI/USDT | $1,952.18 | $56,763.35 | 07:54:18 12/08/2026 |
| 54 |  XXKK |
YFI/USDT | $1,946.87 | $56,352.93 | 08:00:11 12/08/2026 |
| 55 |  BYDFi |
YFI/USDT | $1,949.27 | $46,316.16 | 08:00:11 12/08/2026 |
| 56 |  x.me Exchange |
YFI/USDT | $1,947.19 | $45,924.47 | 07:57:08 12/08/2026 |
| 57 |  Bithumb |
YFI/KRW | $1,930.74 | $45,777.39 | 07:59:54 12/08/2026 |
| 58 |  Tapbit |
YFI/USDT | $1,947.72 | $43,818.55 | 07:57:07 12/08/2026 |
| 59 |  OKX |
YFI/USDT | $1,950.21 | $43,302.87 | 07:56:53 12/08/2026 |
| 60 | BingX |
YFI/USDT | $1,948.19 | $42,921.64 | 07:57:13 12/08/2026 |
| 61 |  HitBTC |
YFI/USDT | $1,953.58 | $41,030.52 | 07:54:10 12/08/2026 |
| 62 | BITmarkets |
YFI/USD | $1,944.08 | $40,598.81 | 08:00:07 12/08/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $1,949.07 | $40,044.24 | 08:00:07 12/08/2026 |
| 64 |  FMFW.io |
YFI/USD | $1,949.33 | $39,995.56 | 07:57:07 12/08/2026 |
| 65 |  BitTap |
YFI/USDT | $1,943.27 | $39,740.09 | 08:00:17 12/08/2026 |
| 66 | WhiteBIT |
YFI/EUR | $1,947.36 | $34,637.31 | 07:57:08 12/08/2026 |
| 67 |  Pionex |
YFI/USDT | $1,948.22 | $33,136.15 | 07:57:08 12/08/2026 |
| 68 | BloFin |
YFI/USDT | $1,944.20 | $31,150.05 | 07:57:16 12/08/2026 |
| 69 |  Picol |
YFI/USDT | $1,948.17 | $29,225.37 | 08:00:07 12/08/2026 |
| 70 | KCEX |
YFI/USDT | $1,948.19 | $24,404.75 | 07:57:07 12/08/2026 |
| 71 |  LeveX |
YFI/USDT | $1,942.07 | $23,320.50 | 08:00:15 12/08/2026 |
| 72 |  Kraken |
YFI/USD | $1,953.50 | $21,509.28 | 07:59:54 12/08/2026 |
| 73 | WhiteBIT |
YFI/UAH | $1,869.95 | $20,163.65 | 07:57:08 12/08/2026 |
| 74 | Bitcastle |
YFI/USDT | $1,946.17 | $20,105.96 | 08:00:09 12/08/2026 |
| 75 | Pionex |
YFI/USDT | $1,944.20 | $18,043.80 | 07:57:16 12/08/2026 |
| 76 |  DigiFinex |
YFI/USDT | $1,948.69 | $17,445.10 | 07:57:07 12/08/2026 |
| 77 |  EasiCoin |
YFI/USDT | $1,946.17 | $12,930.90 | 08:00:08 12/08/2026 |
| 78 |  NexDAX |
YFI/USDT | $1,946.22 | $11,837.93 | 07:57:10 12/08/2026 |
| 79 | Kraken |
YFI/EUR | $1,950.45 | $11,252.44 | 07:59:23 12/08/2026 |
| 80 |  Bit2Me |
YFI/EUR | $1,950.45 | $10,996.54 | 07:57:08 12/08/2026 |
| 81 | Gate |
YFI/USDT | $1,955.00 | $10,692.54 | 07:56:54 12/08/2026 |
| 82 |  Hibt |
YFI/USDT | $1,948.23 | $10,526.85 | 07:57:08 12/08/2026 |
| 83 | LeveX |
YFI/USDT | $1,947.27 | $10,510.52 | 08:00:12 12/08/2026 |
| 84 | BITmarkets |
YFI/USDT | $1,943.38 | $9,518.50 | 08:00:07 12/08/2026 |
| 85 | BTSE |
YFI/USDT | $1,944.12 | $9,485.62 | 07:57:07 12/08/2026 |
| 86 |  ZKE |
YFI/USDT | $1,946.67 | $8,591.63 | 08:00:09 12/08/2026 |
| 87 | KuCoin |
YFI/USDT | $1,951.91 | $7,779.47 | 07:56:53 12/08/2026 |
| 88 | KTX |
YFI/USDT | $1,947.17 | $7,122.77 | 08:00:08 12/08/2026 |
| 89 |  Bitcoiva |
YFI/INR | $2,034.22 | $6,770.01 | 08:00:08 12/08/2026 |
| 90 |  Aster |
YFI/USDT | $1,933.20 | $6,411.51 | 07:54:15 12/08/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $1,947.40 | $5,950.09 | 07:57:07 12/08/2026 |
| 92 |  BitKan |
YFI/USDT | $1,953.17 | $5,826.57 | 08:00:08 12/08/2026 |
| 93 |  CoinDCX |
YFI/INR | $2,023.48 | $4,852.86 | 08:00:11 12/08/2026 |
| 94 |  XBO.com |
YFI/USDT | $1,947.18 | $4,794.55 | 07:54:08 12/08/2026 |
| 95 |  Gemini |
YFI/USD | $1,996.00 | $4,278.46 | 07:59:54 12/08/2026 |
| 96 |  Curve (Ethereum) |
YFI/WETH | $1,946.41 | $3,876.34 | 04:17:59 12/08/2026 |
| 97 | CoinDCX |
YFI/USDT | $1,948.21 | $3,688.33 | 08:00:11 12/08/2026 |
| 98 |  MAX Exchange |
YFI/TWD | $1,953.86 | $3,380.18 | 07:57:07 12/08/2026 |
| 99 | Bitcoiva |
YFI/USDT | $1,948.17 | $2,733.91 | 08:00:08 12/08/2026 |
| 100 |  Uniswap v2 |
YFI/WETH | $1,951.81 | $2,623.33 | 06:16:23 12/08/2026 |
| 101 |  Cryptomus |
YFI/USDT | $1,951.93 | $2,372.80 | 07:57:07 12/08/2026 |
| 102 |  Dzengi.com |
YFI/USD | $1,936.60 | $2,319.78 | 07:54:10 12/08/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $1,961.84 | $1,954.41 | 07:12:23 12/08/2026 |
| 104 |  CoinEx |
YFI/USDT | $1,947.22 | $1,823.14 | 07:59:53 12/08/2026 |
| 105 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,944.54 | $1,737.33 | 21:00:23 11/08/2026 |
| 106 |  Binance TH |
YFI/USDT | $1,948.23 | $1,675.95 | 07:57:08 12/08/2026 |
| 107 |  Indodax |
YFI/IDR | $1,963.16 | $1,674.57 | 07:59:24 12/08/2026 |
| 108 | Crypto.com Exchange |
YFI/USD | $1,951.39 | $1,605.34 | 07:51:18 12/08/2026 |
| 109 |  Bitkub |
YFI/THB | $2,019.84 | $1,241.94 | 07:57:08 12/08/2026 |
| 110 | Bitazza |
YFI/THB | $1,965.29 | $926.28 | 08:00:12 12/08/2026 |
| 111 |  Bitso |
YFI/USD | $1,941.10 | $857.44 | 00:33:23 12/08/2026 |
| 112 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,955.54 | $751.50 | 07:11:50 12/08/2026 |
| 113 | Coinbase Exchange |
YFI/BTC | $1,954.33 | $638.66 | 07:57:00 12/08/2026 |
| 114 | BITmarkets |
YFI/USDC | $1,944.09 | $538.71 | 08:00:07 12/08/2026 |
| 115 | Bitrue |
YFI/USDT | $1,948.23 | $507.14 | 07:57:07 12/08/2026 |
| 116 |  ApeSwap (BSC) |
YFI/WBNB | $1,954.20 | $491.14 | 06:53:08 12/08/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,952.32 | $394.80 | 05:09:23 12/08/2026 |
| 118 |  TRIV |
YFI/IDR | $1,953.62 | $207.89 | 08:00:14 12/08/2026 |
| 119 | TRIV |
YFI/USDT | $1,948.27 | $207.32 | 08:00:14 12/08/2026 |
| 120 |  Foxbit |
YFI/BRL | $1,946.80 | $164.01 | 08:00:07 12/08/2026 |
| 121 |  Binance.US |
YFI/USDT | $1,979.14 | $126.53 | 07:40:23 12/08/2026 |
| 122 |  Independent Reserve |
YFI/AUD | $1,976.10 | $98.09 | 08:00:08 12/08/2026 |
| 123 | BITmarkets |
YFI/IDR | $1,942.67 | $97.69 | 08:00:07 12/08/2026 |
| 124 |  Reku |
YFI/IDR | $1,934.41 | $63.92 | 08:00:08 12/08/2026 |
| 125 | Independent Reserve |
YFI/NZD | $1,984.05 | $59.52 | 08:00:08 12/08/2026 |
| 126 | Independent Reserve |
YFI/USD | $1,985.54 | $30.83 | 08:00:08 12/08/2026 |
| 127 |  Bancor Network |
YFI/BNT | $1,970.25 | $26.27 | 07:57:07 12/08/2026 |
| 128 |  Mercado Bitcoin |
YFI/BRL | $1,931.48 | $16.14 | 07:57:08 12/08/2026 |
| 129 |  Tokocrypto |
YFI/USDT | $1,948.19 | $13.11 | 07:57:09 12/08/2026 |
| 130 |  ZebPay |
YFI/INR | $2,039.23 | $10.86 | 08:00:07 12/08/2026 |
| 131 |  Giottus |
YFI/INR | $2,114.94 | $5.95 | 07:51:11 12/08/2026 |
| 132 |  Unocoin |
YFI/INR | $1,897.66 | $2.66 | 08:00:08 12/08/2026 |
| 133 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,982.98 | $1.51 | 20:11:59 11/08/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,700.60 | $0.07081 | 08:00:08 12/08/2026 |
| 135 |  Poloniex |
YFI/USDT | $1,626.82 | $0 | 07:59:23 12/08/2026 |
| 136 | HitBTC |
YFI/BTC | $2,082.28 | $0 | 07:54:10 12/08/2026 |
| 137 | HitBTC |
YFI/USDC | $2,518.72 | $0 | 07:54:10 12/08/2026 |
| 138 |  YoBit |
YFI/BTC | $2,344.11 | $0 | 08:00:11 12/08/2026 |
| 139 |  Korbit |
YFI/KRW | $2,096.23 | $0 | 07:57:11 12/08/2026 |
| 140 |  Bitbns |
YFI/INR | $903.93 | $0 | 08:00:11 12/08/2026 |
| 141 |  CoinJar |
YFI/AUD | $2,056.48 | $0 | 08:00:30 12/08/2026 |
| 142 | CoinJar |
YFI/GBP | $2,683.96 | $0 | 08:00:30 12/08/2026 |
| 143 | CoinJar |
YFI/USD | $2,049.00 | $0 | 08:00:30 12/08/2026 |
| 144 | CoinJar |
YFI/USDC | $2,058.74 | $0 | 08:00:30 12/08/2026 |
| 145 | FMFW.io |
YFI/BTC | $2,082.34 | $0 | 07:57:07 12/08/2026 |
| 146 | FMFW.io |
YFI/USDC | $2,518.69 | $0 | 07:57:07 12/08/2026 |
| 147 | Giottus |
YFI/USDT | $1,952.17 | $0 | 07:51:11 12/08/2026 |
| 148 | Bitazza |
YFI/BTC | $8,349.73 | $0 | 08:00:12 12/08/2026 |
| 149 |  WOO X |
YFI/USDT | $1,946.19 | $0 | 07:54:21 12/08/2026 |
| 150 |  ICRYPEX |
YFI/ICPX | $1,940.83 | $0 | 08:00:13 12/08/2026 |
| 151 |  Young Platform |
YFI/EUR | $1,945.76 | $0 | 08:00:07 12/08/2026 |
| 152 |  Gate US |
YFI/USDT | $1,946.67 | $0 | 08:00:11 12/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 12/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,893,406 với tỷ giá $1,943.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.