yearn.finance YFI
Xếp hạng #198
19:03:00 30/04/2026
Giá yearn.finance (YFI)
$2,666.36 -2.46%
0.03505 BTC
71,245,041 VND
Thấp: $2,635.77
Cao: $2,757.53
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,668.03 | $41,498,980 | 18:00:16 30/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,669.03 | $30,197,527 | 18:00:15 30/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,667.12 | $12,769,721 | 17:57:17 30/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,674.11 | $11,115,734 | 17:57:12 30/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,745.23 | $9,799,484 | 17:57:15 30/04/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,668.03 | $6,604,453 | 18:00:17 30/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,668.03 | $6,604,287 | 18:00:16 30/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,668.43 | $5,172,462 | 18:00:16 30/04/2026 |
| 9 | KTX |
YFI/USDT | $2,673.84 | $2,866,053 | 18:00:10 30/04/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,667.14 | $2,454,097 | 17:57:15 30/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,668.03 | $2,039,756 | 17:54:16 30/04/2026 |
| 12 |  Bibox |
YFI/USDT | $4,984.12 | $1,270,951 | 18:00:09 30/04/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,675.02 | $1,250,795 | 17:54:15 30/04/2026 |
| 14 |  Millionero |
YFI/USDT | $2,675.84 | $1,122,706 | 18:00:14 30/04/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,672.97 | $1,022,428 | 17:54:11 30/04/2026 |
| 16 |  BTCC |
YFI/USDT | $2,674.13 | $946,305 | 17:57:16 30/04/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,668.03 | $921,261 | 18:00:16 30/04/2026 |
| 18 | Millionero |
YFI/USDT | $2,669.16 | $746,186 | 17:57:17 30/04/2026 |
| 19 |  Batonex |
YFI/USDT | $2,669.03 | $713,457 | 18:00:16 30/04/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,664.88 | $620,597 | 17:45:15 30/04/2026 |
| 21 |  HTX |
YFI/USDT | $2,669.38 | $575,800 | 17:59:25 30/04/2026 |
| 22 |  Bybit |
YFI/USDT | $2,669.03 | $555,380 | 17:54:16 30/04/2026 |
| 23 |  BTSE |
YFI/USDT | $2,674.83 | $475,021 | 17:54:15 30/04/2026 |
| 24 |  Phemex |
YFI/USDT | $2,672.12 | $470,053 | 17:57:13 30/04/2026 |
| 25 |  B2Z Exchange |
YFI/USD | $2,672.50 | $467,842 | 18:00:16 30/04/2026 |
| 26 |  BITmarkets |
YFI/USDT | $2,671.37 | $467,642 | 18:00:16 30/04/2026 |
| 27 |  BitMart |
YFI/USDT | $2,676.20 | $434,581 | 17:57:08 30/04/2026 |
| 28 | Binance |
YFI/USDT | $2,674.02 | $406,131 | 17:56:54 30/04/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,668.03 | $397,269 | 18:00:19 30/04/2026 |
| 30 |  UZX |
YFI/USDT | $2,673.94 | $340,825 | 17:54:11 30/04/2026 |
| 31 |  P2B |
YFI/USDT | $2,674.21 | $332,981 | 17:57:09 30/04/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,674.11 | $304,769 | 17:57:14 30/04/2026 |
| 33 |  BlockFin |
YFI/USDT | $2,668.21 | $298,740 | 17:57:07 30/04/2026 |
| 34 |  BitradeX |
YFI/USDT | $2,673.21 | $269,198 | 17:57:10 30/04/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,673.03 | $253,633 | 18:00:12 30/04/2026 |
| 36 |  Gate |
YFI/USDT | $2,670.62 | $251,561 | 17:54:19 30/04/2026 |
| 37 | Bybit |
YFI/USDT | $2,670.99 | $214,136 | 17:54:11 30/04/2026 |
| 38 |  CoinW |
YFI/USDT | $2,671.49 | $214,100 | 17:57:08 30/04/2026 |
| 39 | BTCC |
YFI/USDT | $2,674.21 | $203,080 | 17:57:09 30/04/2026 |
| 40 |  4E |
YFI/USDT | $2,672.84 | $201,158 | 18:00:10 30/04/2026 |
| 41 |  Bitrue |
YFI/USDT | $2,667.42 | $186,369 | 17:57:16 30/04/2026 |
| 42 |  BloFin |
YFI/USDT | $2,668.21 | $178,881 | 17:57:08 30/04/2026 |
| 43 | Phemex |
YFI/USDT | $2,666.12 | $177,022 | 17:57:17 30/04/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,669.13 | $166,388 | 17:57:15 30/04/2026 |
| 45 |  BVOX |
YFI/USDT | $2,674.11 | $164,187 | 17:57:11 30/04/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,672.81 | $163,596 | 17:57:07 30/04/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,668.99 | $138,446 | 17:54:13 30/04/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,670.84 | $136,598 | 18:00:10 30/04/2026 |
| 49 | WhiteBIT |
YFI/USDT | $2,677.87 | $120,419 | 17:54:11 30/04/2026 |
| 50 |  ADEN |
YFI/USDT | $2,670.55 | $111,757 | 18:03:49 30/04/2026 |
| 51 | BlockFin |
YFI/USDT | $2,667.03 | $98,006.86 | 18:00:19 30/04/2026 |
| 52 |  Azbit |
YFI/USDT | $2,667.16 | $92,372.78 | 17:42:11 30/04/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,675.84 | $86,670.80 | 18:00:08 30/04/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $2,675.84 | $86,670.80 | 18:00:09 30/04/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,675.38 | $86,309.02 | 17:54:10 30/04/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,677.02 | $85,746.10 | 17:54:11 30/04/2026 |
| 57 |  Coinbase Exchange |
YFI/USD | $2,675.21 | $81,458.75 | 17:56:59 30/04/2026 |
| 58 | Bitunix |
YFI/USDT | $2,669.12 | $72,422.66 | 17:45:07 30/04/2026 |
| 59 |  OKX |
YFI/USDT | $2,676.02 | $69,133.51 | 17:56:53 30/04/2026 |
| 60 |  Bithumb |
YFI/KRW | $2,700.22 | $64,426.59 | 17:59:54 30/04/2026 |
| 61 |  Pionex |
YFI/USDT | $2,673.21 | $63,877.95 | 17:57:09 30/04/2026 |
| 62 |  KuCoin |
YFI/USDT | $2,667.85 | $60,793.78 | 17:56:53 30/04/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,673.21 | $60,658.15 | 17:57:07 30/04/2026 |
| 64 |  MEXC |
YFI/USDT | $2,674.04 | $56,383.67 | 17:54:12 30/04/2026 |
| 65 |  Picol |
YFI/USDT | $2,672.84 | $56,370.43 | 18:00:08 30/04/2026 |
| 66 |  XXKK |
YFI/USDT | $2,673.74 | $55,233.77 | 18:00:08 30/04/2026 |
| 67 |  BitTap |
YFI/USDT | $2,668.12 | $52,669.90 | 17:57:20 30/04/2026 |
| 68 | BITmarkets |
YFI/USD | $2,677.29 | $51,052.33 | 18:00:08 30/04/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,677.29 | $51,046.58 | 18:00:08 30/04/2026 |
| 70 | BingX |
YFI/USDT | $2,673.21 | $47,287.64 | 17:57:08 30/04/2026 |
| 71 |  Bitvavo |
YFI/EUR | $2,678.28 | $43,748.57 | 17:57:10 30/04/2026 |
| 72 |  GroveX |
YFI/USDT | $2,672.84 | $39,869.74 | 18:00:07 30/04/2026 |
| 73 |  LATOKEN |
YFI/USDT | $2,690.69 | $38,999.49 | 17:57:11 30/04/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,673.25 | $35,428.81 | 18:00:12 30/04/2026 |
| 75 |  EXMO |
YFI/USDT | $2,669.39 | $33,818.00 | 17:54:10 30/04/2026 |
| 76 |  EXMO.ME |
YFI/USDT | $2,669.51 | $33,759.72 | 17:57:08 30/04/2026 |
| 77 |  ICRYPEX |
YFI/ICPX | $2,619.41 | $32,428.15 | 18:00:10 30/04/2026 |
| 78 | Pionex |
YFI/USDT | $2,667.12 | $32,233.66 | 17:57:15 30/04/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,674.53 | $31,464.02 | 17:54:12 30/04/2026 |
| 80 |  LeveX |
YFI/USDT | $2,668.03 | $29,887.23 | 18:00:15 30/04/2026 |
| 81 | HTX |
YFI/USDT | $2,667.66 | $29,189.20 | 17:57:16 30/04/2026 |
| 82 |  KCEX |
YFI/USDT | $2,673.31 | $28,797.08 | 17:57:10 30/04/2026 |
| 83 | WhiteBIT |
YFI/UAH | $2,667.32 | $26,975.93 | 17:54:11 30/04/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,673.55 | $26,782.68 | 17:54:11 30/04/2026 |
| 85 |  Kraken |
YFI/USD | $2,670.00 | $21,838.71 | 17:59:23 30/04/2026 |
| 86 |  Hibt |
YFI/USDT | $2,674.21 | $20,307.96 | 17:57:09 30/04/2026 |
| 87 |  Cryptomus |
YFI/USDT | $2,667.81 | $18,618.47 | 17:54:07 30/04/2026 |
| 88 |  Bit2Me |
YFI/EUR | $2,681.67 | $16,740.07 | 17:57:09 30/04/2026 |
| 89 | KuCoin |
YFI/USDT | $2,670.02 | $14,003.12 | 17:54:18 30/04/2026 |
| 90 | Kraken |
YFI/EUR | $2,682.39 | $13,154.04 | 17:59:54 30/04/2026 |
| 91 | LeveX |
YFI/USDT | $2,673.94 | $12,248.66 | 18:00:09 30/04/2026 |
| 92 |  ZKE |
YFI/USDT | $2,673.63 | $11,674.15 | 18:00:12 30/04/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $2,671.89 | $11,302.93 | 18:00:08 30/04/2026 |
| 94 | BITmarkets |
YFI/USDT | $2,671.89 | $11,302.93 | 18:00:08 30/04/2026 |
| 95 | BTSE |
YFI/USDT | $2,671.94 | $11,244.59 | 17:54:10 30/04/2026 |
| 96 |  Gemini |
YFI/USD | $2,652.69 | $10,116.49 | 17:59:24 30/04/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,701.76 | $8,745.77 | 18:00:11 30/04/2026 |
| 98 | BloFin |
YFI/USDT | $2,666.27 | $8,147.34 | 17:51:16 30/04/2026 |
| 99 |  Curve (Ethereum) |
YFI/WETH | $2,673.95 | $8,126.01 | 17:14:23 30/04/2026 |
| 100 |  BitKan |
YFI/USDT | $2,675.84 | $7,121.38 | 18:00:07 30/04/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,674.51 | $6,584.91 | 17:54:10 30/04/2026 |
| 102 |  Bitget |
YFI/USDT | $2,680.98 | $5,601.66 | 17:54:10 30/04/2026 |
| 103 |  XBO.com |
YFI/USDT | $2,675.21 | $4,039.03 | 17:57:08 30/04/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,671.84 | $3,582.69 | 18:00:11 30/04/2026 |
| 105 |  OpenOcean |
YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,674.35 | $2,453.25 | 17:59:53 30/04/2026 |
| 107 | Crypto.com Exchange |
YFI/USD | $2,670.99 | $2,412.28 | 17:51:16 30/04/2026 |
| 108 | Gate |
YFI/USDT | $2,670.85 | $2,012.82 | 17:56:24 30/04/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,672.42 | $1,915.74 | 17:13:59 30/04/2026 |
| 110 |  Bitso |
YFI/USD | $2,686.30 | $1,472.72 | 17:59:53 30/04/2026 |
| 111 | Bitrue |
YFI/USDT | $2,672.21 | $1,227.09 | 17:57:10 30/04/2026 |
| 112 |  Uniswap v2 |
YFI/WETH | $2,676.46 | $1,160.84 | 15:27:11 30/04/2026 |
| 113 |  VinDAX |
YFI/USDT | $2,672.03 | $908.46 | 18:00:16 30/04/2026 |
| 114 |  CoinDCX |
YFI/INR | $2,682.11 | $686.62 | 17:57:08 30/04/2026 |
| 115 | Bitazza |
YFI/THB | $2,665.36 | $668.35 | 18:00:12 30/04/2026 |
| 116 |  Binance TH |
YFI/USDT | $2,674.21 | $662.36 | 17:57:08 30/04/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,675.25 | $602.27 | 18:00:08 30/04/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,675.26 | $602.27 | 18:00:08 30/04/2026 |
| 119 |  Indodax |
YFI/IDR | $2,610.77 | $482.92 | 17:59:53 30/04/2026 |
| 120 | Coinbase Exchange |
YFI/BTC | $2,699.47 | $405.56 | 17:56:29 30/04/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,691.02 | $334.26 | 17:54:12 30/04/2026 |
| 122 |  THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 123 |  Korbit |
YFI/KRW | $2,707.59 | $245.21 | 17:57:10 30/04/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,690.61 | $153.83 | 17:57:09 30/04/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,676.63 | $143.97 | 17:36:47 30/04/2026 |
| 126 | CoinDCX |
YFI/USDT | $2,668.03 | $120.85 | 17:57:08 30/04/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,667.47 | $96.22 | 17:56:23 30/04/2026 |
| 128 | OKX |
YFI/USD | $2,682.00 | $74.55 | 17:56:24 30/04/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,741.00 | $52.97 | 17:59:53 30/04/2026 |
| 130 |  Tokocrypto |
YFI/USDT | $2,674.11 | $49.94 | 17:57:11 30/04/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,663.08 | $35.98 | 15:03:45 30/04/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $3,002.76 | $13.16 | 17:57:08 30/04/2026 |
| 133 | OKX |
YFI/USDC | $2,700.29 | $7.70 | 17:56:53 30/04/2026 |
| 134 |  Reku |
YFI/IDR | $2,697.82 | $7.46 | 17:57:12 30/04/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,586.16 | $5.53 | 18:00:07 30/04/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,654.34 | $5.37 | 17:57:09 30/04/2026 |
| 137 |  Unocoin |
YFI/INR | $1,905.70 | $2.11 | 18:00:11 30/04/2026 |
| 138 |  ZebPay |
YFI/INR | $2,738.53 | $2.01 | 17:54:10 30/04/2026 |
| 139 |  Bitkub |
YFI/THB | $2,735.57 | $1.39 | 17:57:12 30/04/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,378.04 | $0 | 17:59:53 30/04/2026 |
| 141 | HitBTC |
YFI/BTC | $2,661.03 | $0 | 17:54:10 30/04/2026 |
| 142 | HitBTC |
YFI/USDC | $2,461.39 | $0 | 17:54:10 30/04/2026 |
| 143 |  YoBit |
YFI/BTC | $3,407.04 | $0 | 18:00:12 30/04/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,782.17 | $0 | 18:00:08 30/04/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,792.31 | $0 | 18:00:08 30/04/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,765.62 | $0 | 18:00:08 30/04/2026 |
| 147 |  Bitbns |
YFI/INR | $907.43 | $0 | 17:57:09 30/04/2026 |
| 148 |  WazirX |
YFI/INR | $2,695.37 | $0 | 18:00:11 30/04/2026 |
| 149 | WazirX |
YFI/USDT | $2,725.28 | $0 | 18:00:11 30/04/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,745.84 | $0 | 17:57:07 30/04/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,747.79 | $0 | 18:00:44 30/04/2026 |
| 152 | CoinJar |
YFI/GBP | $2,659.72 | $0 | 18:00:44 30/04/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 18:00:44 30/04/2026 |
| 154 | CoinJar |
YFI/USDC | $2,753.45 | $0 | 18:00:44 30/04/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,661.01 | $0 | 18:00:08 30/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.22 | $0 | 18:00:08 30/04/2026 |
| 157 |  MAX Exchange |
YFI/TWD | $2,745.88 | $0 | 17:57:08 30/04/2026 |
| 158 |  Giottus |
YFI/INR | $2,413.35 | $0 | 17:21:10 30/04/2026 |
| 159 | Giottus |
YFI/USDT | $2,668.01 | $0 | 17:21:10 30/04/2026 |
| 160 | Bitazza |
YFI/BTC | $9,968.34 | $0 | 18:00:12 30/04/2026 |
| 161 |  WOO X |
YFI/USDT | $2,668.94 | $0 | 17:54:15 30/04/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 |
| 163 |  Gate US |
YFI/USDT | $2,678.25 | $0 | 18:00:08 30/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 30/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,498,980 với tỷ giá $2,668.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.