Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,633.93 | $97,662,767 | 06:00:15 04/03/2026 | |
| 2 | YFI/USDT | $2,641.21 | $97,226,719 | 05:57:10 04/03/2026 | |
| 3 | YFI/USDT | $2,633.93 | $44,188,400 | 06:00:15 04/03/2026 | |
| 4 | YFI/USDT | $2,640.09 | $24,737,268 | 06:00:12 04/03/2026 | |
| 5 | YFI/USDT | $2,635.27 | $12,673,600 | 05:57:17 04/03/2026 | |
| 6 | YFI/USDT | $8,748.90 | $9,803,592 | 05:57:15 04/03/2026 | |
| 7 | YFI/USDT | $2,636.27 | $9,086,427 | 05:57:15 04/03/2026 | |
| 8 | YFI/USDT | $2,633.83 | $5,436,627 | 06:00:16 04/03/2026 | |
| 9 | YFI/USDT | $2,642.27 | $4,760,333 | 05:57:15 04/03/2026 | |
| 10 | YFI/USDT | $2,636.27 | $3,164,366 | 05:57:15 04/03/2026 | |
| 11 | YFI/USDT | $2,639.28 | $3,045,170 | 06:00:11 04/03/2026 | |
| 12 | YFI/USDT | $2,638.22 | $3,023,872 | 05:54:16 04/03/2026 | |
| 13 | YFI/USDT | $2,643.22 | $2,075,720 | 05:54:18 04/03/2026 | |
| 14 | YFI/USDT | $2,634.93 | $1,647,341 | 06:00:16 04/03/2026 | |
| 15 | YFI/USDT | $2,634.09 | $1,628,743 | 06:00:16 04/03/2026 | |
| 16 | YFI/USDT | $2,641.27 | $1,602,443 | 05:57:16 04/03/2026 | |
| 17 | YFI/USDT | $2,639.34 | $1,485,217 | 05:57:07 04/03/2026 | |
| 18 | YFI/USDT | $2,632.93 | $1,475,549 | 06:00:16 04/03/2026 | |
| 19 | YFI/USD | $2,632.44 | $1,336,248 | 06:00:16 04/03/2026 | |
| 20 | YFI/USDT | $2,634.47 | $1,332,775 | 05:57:15 04/03/2026 | |
| 21 | YFI/USDT | $2,631.00 | $1,276,718 | 06:00:15 04/03/2026 | |
| 22 | YFI/USDT | $4,986.17 | $1,271,473 | 06:00:11 04/03/2026 | |
| 23 | YFI/USDT | $2,639.93 | $1,107,094 | 06:00:21 04/03/2026 | |
| 24 | YFI/USDT | $2,654.57 | $1,080,715 | 05:59:54 04/03/2026 | |
| 25 | YFI/USDT | $2,656.65 | $1,079,618 | 05:57:10 04/03/2026 | |
| 26 | YFI/USDT | $2,644.42 | $1,068,245 | 05:54:09 04/03/2026 | |
| 27 | YFI/USDT | $2,636.27 | $1,042,680 | 05:57:15 04/03/2026 | |
| 28 | YFI/USDT | $2,637.82 | $939,390 | 05:56:20 04/03/2026 | |
| 29 | YFI/USDT | $2,641.56 | $747,626 | 05:54:13 04/03/2026 | |
| 30 | YFI/USDT | $2,637.27 | $746,499 | 05:57:15 04/03/2026 | |
| 31 | YFI/USDT | $2,637.21 | $731,567 | 05:57:09 04/03/2026 | |
| 32 | YFI/USDT | $2,641.47 | $669,076 | 05:56:54 04/03/2026 | |
| 33 | YFI/USDT | $2,644.42 | $639,500 | 05:54:12 04/03/2026 | |
| 34 | YFI/USDT | $2,643.21 | $588,154 | 05:57:07 04/03/2026 | |
| 35 | YFI/USDT | $2,641.21 | $586,204 | 05:57:07 04/03/2026 | |
| 36 | YFI/USDT | $2,636.32 | $496,521 | 05:54:15 04/03/2026 | |
| 37 | YFI/USDT | $2,641.21 | $461,214 | 05:57:08 04/03/2026 | |
| 38 | YFI/USD | $2,639.42 | $457,868 | 06:00:17 04/03/2026 | |
| 39 | YFI/USDT | $2,642.42 | $407,067 | 05:54:08 04/03/2026 | |
| 40 | YFI/USDT | $2,637.27 | $357,934 | 05:57:16 04/03/2026 | |
| 41 | YFI/VNDC | $2,637.85 | $343,481 | 06:00:16 04/03/2026 | |
| 42 | YFI/USDT | $2,642.21 | $334,940 | 05:57:08 04/03/2026 | |
| 43 | YFI/USDT | $2,638.93 | $333,624 | 06:00:12 04/03/2026 | |
| 44 | YFI/USDT | $2,642.21 | $330,258 | 05:57:10 04/03/2026 | |
| 45 | YFI/USDT | $2,643.08 | $324,980 | 05:54:11 04/03/2026 | |
| 46 | YFI/USDT | $2,641.27 | $309,066 | 05:57:12 04/03/2026 | |
| 47 | YFI/USD | $2,641.00 | $292,019 | 05:57:07 04/03/2026 | |
| 48 | YFI/USDT | $2,636.37 | $255,070 | 05:57:17 04/03/2026 | |
| 49 | YFI/USDT | $2,637.27 | $250,469 | 05:57:16 04/03/2026 | |
| 50 | YFI/USDT | $2,648.93 | $231,004 | 06:00:14 04/03/2026 | |
| 51 | YFI/USDT | $2,641.46 | $224,318 | 05:48:08 04/03/2026 | |
| 52 | YFI/USDT | $2,643.28 | $218,237 | 06:00:11 04/03/2026 | |
| 53 | YFI/USDT | $2,637.91 | $210,574 | 05:54:16 04/03/2026 | |
| 54 | YFI/USDT | $2,637.97 | $210,565 | 05:57:15 04/03/2026 | |
| 55 | YFI/USDT | $2,634.81 | $208,868 | 05:54:19 04/03/2026 | |
| 56 | YFI/USDT | $2,638.93 | $201,889 | 06:00:12 04/03/2026 | |
| 57 | YFI/USD | $2,645.39 | $200,753 | 05:56:29 04/03/2026 | |
| 58 | YFI/USDT | $2,632.03 | $193,108 | 06:00:22 04/03/2026 | |
| 59 | YFI/USDT | $3,025.93 | $186,669 | 06:00:11 04/03/2026 | |
| 60 | YFI/USDT | $2,636.42 | $177,917 | 05:54:11 04/03/2026 | |
| 61 | YFI/USDT | $2,644.01 | $152,108 | 05:57:07 04/03/2026 | |
| 62 | YFI/USD | $2,642.78 | $151,993 | 06:00:10 04/03/2026 | |
| 63 | YFI/USDT | $2,642.43 | $151,973 | 06:00:12 04/03/2026 | |
| 64 | YFI/USDT | $2,641.42 | $147,481 | 05:54:08 04/03/2026 | |
| 65 | YFI/EUR | $2,645.28 | $115,601 | 05:57:07 04/03/2026 | |
| 66 | YFI/USDT | $2,642.21 | $102,826 | 05:57:08 04/03/2026 | |
| 67 | YFI/USDT | $2,642.76 | $99,809.93 | 05:54:07 04/03/2026 | |
| 68 | YFI/USDT | $2,636.27 | $96,490.54 | 05:57:17 04/03/2026 | |
| 69 | YFI/USDT | $2,640.28 | $91,483.98 | 06:00:12 04/03/2026 | |
| 70 | YFI/USDT | $2,641.31 | $90,768.07 | 05:57:08 04/03/2026 | |
| 71 | YFI/USDT | $2,645.28 | $88,420.21 | 05:56:24 04/03/2026 | |
| 72 | YFI/USDT | $2,642.42 | $88,379.52 | 05:54:09 04/03/2026 | |
| 73 | YFI/EUR | $2,642.17 | $85,486.43 | 05:57:08 04/03/2026 | |
| 74 | YFI/USDT | $2,641.28 | $76,304.52 | 06:00:12 04/03/2026 | |
| 75 | YFI/USDT | $2,641.21 | $75,894.07 | 05:57:09 04/03/2026 | |
| 76 | YFI/USDT | $2,642.08 | $70,579.05 | 05:51:07 04/03/2026 | |
| 77 | YFI/USD | $2,635.44 | $65,632.88 | 06:00:11 04/03/2026 | |
| 78 | YFI/USD | $2,635.44 | $65,632.22 | 06:00:12 04/03/2026 | |
| 79 | YFI/KRW | $2,624.91 | $63,518.02 | 05:59:54 04/03/2026 | |
| 80 | YFI/USD | $2,645.00 | $57,340.17 | 05:59:54 04/03/2026 | |
| 81 | YFI/USDT | $2,641.83 | $57,014.34 | 05:52:56 04/03/2026 | |
| 82 | YFI/USDT | $2,635.93 | $55,378.34 | 06:00:16 04/03/2026 | |
| 83 | YFI/USDT | $2,640.33 | $50,746.91 | 05:57:07 04/03/2026 | |
| 84 | YFI/USDT | $2,641.00 | $50,437.02 | 06:00:11 04/03/2026 | |
| 85 | YFI/USDT | $2,637.21 | $49,519.31 | 05:57:07 04/03/2026 | |
| 86 | YFI/USDT | $2,637.21 | $49,519.31 | 05:57:10 04/03/2026 | |
| 87 | YFI/USDT | $2,633.93 | $41,975.09 | 06:00:16 04/03/2026 | |
| 88 | YFI/UAH | $2,628.41 | $40,722.40 | 05:57:07 04/03/2026 | |
| 89 | YFI/USDT | $2,640.93 | $38,085.36 | 06:00:11 04/03/2026 | |
| 90 | YFI/USDT | $2,636.27 | $28,338.57 | 05:57:16 04/03/2026 | |
| 91 | YFI/USDT | $2,636.32 | $24,724.94 | 05:54:16 04/03/2026 | |
| 92 | YFI/EUR | $2,644.26 | $21,385.11 | 05:57:07 04/03/2026 | |
| 93 | YFI/EUR | $2,644.17 | $20,963.89 | 05:59:54 04/03/2026 | |
| 94 | YFI/USDT | $2,639.50 | $19,798.51 | 06:00:13 04/03/2026 | |
| 95 | YFI/USDT | $2,636.77 | $19,349.84 | 05:56:54 04/03/2026 | |
| 96 | YFI/USDT | $2,642.82 | $17,472.20 | 06:00:11 04/03/2026 | |
| 97 | YFI/USDT | $2,652.29 | $16,822.49 | 05:57:07 04/03/2026 | |
| 98 | YFI/USDT | $2,636.27 | $13,385.11 | 05:57:15 04/03/2026 | |
| 99 | YFI/USDT | $2,641.28 | $12,192.97 | 06:00:07 04/03/2026 | |
| 100 | YFI/USDT | $2,641.21 | $10,046.42 | 05:57:07 04/03/2026 | |
| 101 | YFI/USDT | $2,626.94 | $9,867.59 | 06:00:12 04/03/2026 | |
| 102 | YFI/THB | $2,850.15 | $9,454.71 | 05:57:08 04/03/2026 | |
| 103 | YFI/USD | $2,617.71 | $9,181.36 | 05:57:07 04/03/2026 | |
| 104 | YFI/USDT | $2,637.92 | $8,127.73 | 05:59:53 04/03/2026 | |
| 105 | YFI/USDT | $2,637.93 | $7,575.76 | 06:00:18 04/03/2026 | |
| 106 | YFI/INR | $2,667.33 | $6,834.64 | 05:57:07 04/03/2026 | |
| 107 | YFI/USDT | $2,639.29 | $6,756.66 | 06:00:11 04/03/2026 | |
| 108 | YFI/USDT | $2,639.00 | $6,756.59 | 06:00:12 04/03/2026 | |
| 109 | YFI/USDT | $2,639.22 | $6,749.85 | 05:57:07 04/03/2026 | |
| 110 | YFI/USDT | $2,646.42 | $5,242.11 | 05:54:09 04/03/2026 | |
| 111 | YFI/USD | $2,611.81 | $4,388.16 | 05:59:54 04/03/2026 | |
| 112 | YFI/WETH | $2,640.32 | $3,695.75 | 04:33:47 04/03/2026 | |
| 113 | YFI/WETH | $2,650.08 | $3,336.96 | 04:46:11 04/03/2026 | |
| 114 | YFI/C1USD | $2,789.45 | $2,874.81 | 21:15:09 28/02/2026 | |
| 115 | YFI/WETH | $2,642.13 | $2,798.17 | 05:41:23 04/03/2026 | |
| 116 | YFI/BTC | $2,634.38 | $2,682.15 | 05:56:29 04/03/2026 | |
| 117 | YFI/USDT | $2,641.21 | $2,606.29 | 05:57:09 04/03/2026 | |
| 118 | YFI/USD | $2,642.03 | $2,539.92 | 05:57:16 04/03/2026 | |
| 119 | YFI/USDT | $2,641.88 | $2,176.84 | 05:57:07 04/03/2026 | |
| 120 | YFI/USDT | $2,641.21 | $1,978.06 | 05:57:10 04/03/2026 | |
| 121 | YFI/IDR | $2,703.36 | $1,313.74 | 05:57:10 04/03/2026 | |
| 122 | YFI/AUD | $2,647.83 | $1,289.28 | 06:00:11 04/03/2026 | |
| 123 | YFI/USD | $2,500.00 | $1,000.00 | 05:59:53 04/03/2026 | |
| 124 | YFI/USDT | $2,641.21 | $516.20 | 05:57:07 04/03/2026 | |
| 125 | YFI/THB | $2,625.93 | $515.46 | 06:00:14 04/03/2026 | |
| 126 | YFI/BRL | $2,631.04 | $498.28 | 06:00:19 04/03/2026 | |
| 127 | YFI/EUR | $2,651.22 | $473.75 | 06:00:11 04/03/2026 | |
| 128 | YFI/USD | $2,645.00 | $410.09 | 05:56:53 04/03/2026 | |
| 129 | YFI/WETH | $2,645.90 | $361.45 | 05:38:11 04/03/2026 | |
| 130 | YFI/INR | $2,713.14 | $344.65 | 06:00:12 04/03/2026 | |
| 131 | YFI/USDC | $2,629.04 | $274.17 | 06:00:11 04/03/2026 | |
| 132 | YFI/USDC | $2,628.84 | $274.17 | 06:00:12 04/03/2026 | |
| 133 | YFI/EUR | $2,526.25 | $245.64 | 05:59:23 04/03/2026 | |
| 134 | YFI/RUNE | $2,599.46 | $205.35 | 05:57:11 04/03/2026 | |
| 135 | YFI/INR | $2,733.47 | $146.60 | 06:00:10 04/03/2026 | |
| 136 | YFI/TWD | $2,654.41 | $134.58 | 05:57:11 04/03/2026 | |
| 137 | YFI/IDR | $2,489.04 | $128.68 | 06:02:23 04/03/2026 | |
| 138 | YFI/WBNB | $2,653.18 | $121.24 | 04:57:28 04/03/2026 | |
| 139 | YFI/WBNB | $2,653.59 | $52.21 | 04:28:37 04/03/2026 | |
| 140 | YFI/BTC | $2,823.07 | $43.01 | 05:54:11 04/03/2026 | |
| 141 | YFI/USD | $2,626.70 | $31.09 | 05:59:53 04/03/2026 | |
| 142 | YFI/USDT | $2,679.62 | $25.58 | 05:59:53 04/03/2026 | |
| 143 | YFI/KRW | $2,642.48 | $21.82 | 06:00:12 04/03/2026 | |
| 144 | YFI/KRW | $2,616.80 | $19.63 | 05:57:07 04/03/2026 | |
| 145 | YFI/BNT | $2,893.05 | $18.55 | 05:57:08 04/03/2026 | |
| 146 | YFI/ICPX | $1,795.83 | $9.24 | 06:00:12 04/03/2026 | |
| 147 | YFI/BRL | $2,591.40 | $5.07 | 05:57:09 04/03/2026 | |
| 148 | YFI/INR | $1,967.67 | $2.17 | 06:00:12 04/03/2026 | |
| 149 | YFI/wxDai | $2,778.11 | $0.09168 | 18:45:50 03/03/2026 | |
| 150 | YFI/USDT | $2,501.15 | $0 | 05:59:53 04/03/2026 | |
| 151 | YFI/BTC | $2,829.24 | $0 | 05:57:07 04/03/2026 | |
| 152 | YFI/USDC | $2,549.45 | $0 | 05:57:07 04/03/2026 | |
| 153 | YFI/BTC | $3,059.70 | $0 | 06:00:08 04/03/2026 | |
| 154 | YFI/NZD | $2,652.95 | $0 | 06:00:11 04/03/2026 | |
| 155 | YFI/USD | $2,634.20 | $0 | 06:00:11 04/03/2026 | |
| 156 | YFI/INR | $937.23 | $0 | 05:54:11 04/03/2026 | |
| 157 | YFI/INR | $3,140.93 | $0 | 06:00:12 04/03/2026 | |
| 158 | YFI/USDT | $2,629.64 | $0 | 06:00:12 04/03/2026 | |
| 159 | YFI/BRL | $2,693.99 | $0 | 05:57:07 04/03/2026 | |
| 160 | YFI/AUD | $2,646.97 | $0 | 06:01:35 04/03/2026 | |
| 161 | YFI/GBP | $2,895.86 | $0 | 06:01:35 04/03/2026 | |
| 162 | YFI/USD | $2,506.00 | $0 | 06:01:35 04/03/2026 | |
| 163 | YFI/USDC | $2,659.21 | $0 | 06:01:35 04/03/2026 | |
| 164 | YFI/BTC | $2,826.43 | $0 | 06:00:10 04/03/2026 | |
| 165 | YFI/USDC | $2,549.53 | $0 | 06:00:10 04/03/2026 | |
| 166 | YFI/INR | $2,825.80 | $0 | 05:48:12 04/03/2026 | |
| 167 | YFI/USDT | $2,643.44 | $0 | 05:48:12 04/03/2026 | |
| 168 | YFI/BTC | $8,954.45 | $0 | 06:00:14 04/03/2026 | |
| 169 | YFI/USDT | $2,641.27 | $0 | 05:57:15 04/03/2026 | |
| 170 | YFI/VNDC | $2,642.52 | $0 | 06:00:14 04/03/2026 | |
| 171 | YFI/USD | $2,625.15 | $0 | 06:00:11 04/03/2026 | |
| 172 | YFI/USDT | $2,635.47 | $0 | 06:03:43 04/03/2026 | |
| 173 | YFI/USDT | $2,638.38 | $0 | 06:00:11 04/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 04/03/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,662,767 với tỷ giá $2,633.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.