Tiền ảo: 37,534 Sàn giao dịch: 945 Vốn hóa: $2,558,433,909,295 Khối lượng (24h): $78,446,847,319 Thị phần: BTC: 60.2%, ETH: 10.0%
Yearn (YFI)Yearn YFI
Xếp hạng #265 01:14:00 20/05/2026
Giá Yearn (YFI)
$2,473.38 -0.16%
0.03217 BTC 65,448,160 VND
Thấp: $2,451.33 Cao: $2,505.56

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,466.92 $42,034,773 01:00:15 20/05/2026
2 BingX BingX YFI/USDT $2,465.77 $12,844,880 00:57:18 20/05/2026
3 CoinChief CoinChief YFI/USDT $2,470.81 $10,376,910 00:57:09 20/05/2026
4 Koinbay Koinbay YFI/USDT $8,739.58 $9,793,146 00:48:16 20/05/2026
5 WHXEX WHXEX YFI/USDT $2,469.02 $6,594,328 00:51:16 20/05/2026
6 idax exchange idax exchange YFI/USDT $2,466.92 $6,592,438 01:00:17 20/05/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,468.02 $5,338,256 01:00:16 20/05/2026
8 KTX KTX YFI/USDT $2,472.93 $2,793,843 01:00:10 20/05/2026
9 OrangeX OrangeX YFI/USDT $2,465.77 $1,832,402 00:57:15 20/05/2026
10 Binance Binance YFI/USDT $2,469.00 $1,357,950 00:54:16 20/05/2026
11 Bibox Bibox YFI/USDT $4,982.13 $1,270,442 01:00:09 20/05/2026
12 Millionero Millionero YFI/USDT $2,584.90 $1,124,175 22:00:11 15/05/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,470.81 $1,028,364 00:57:08 20/05/2026
14 Coinlocally Coinlocally YFI/USDT $2,466.79 $925,193 01:00:17 20/05/2026
15 Millionero Millionero YFI/USDT $2,591.87 $746,098 22:00:15 15/05/2026
16 Batonex Batonex YFI/USDT $2,467.92 $605,753 01:00:16 20/05/2026
17 B2Z Exchange B2Z Exchange YFI/USD $2,472.41 $562,465 01:00:16 20/05/2026
18 BTSE BTSE YFI/USDT $2,466.52 $562,192 00:57:15 20/05/2026
19 BITmarkets BITmarkets YFI/USDT $2,470.74 $562,086 01:00:15 20/05/2026
20 Bitunix Bitunix YFI/USDT $2,465.77 $525,809 00:57:17 20/05/2026
21 WhiteBIT WhiteBIT YFI/USDT $2,472.77 $517,550 00:57:15 20/05/2026
22 Phemex Phemex YFI/USDT $2,468.81 $476,618 00:57:10 20/05/2026
23 BlockFin BlockFin YFI/USDT $2,470.94 $459,774 01:00:07 20/05/2026
24 BitMart BitMart YFI/USDT $2,468.82 $407,753 00:57:10 20/05/2026
25 WhiteBIT WhiteBIT YFI/USDT $2,468.10 $307,926 00:57:09 20/05/2026
26 UZX UZX YFI/USDT $2,472.62 $305,789 00:51:10 20/05/2026
27 BitradeX BitradeX YFI/USDT $2,471.57 $302,992 00:54:11 20/05/2026
28 HTX HTX YFI/USDT $2,466.78 $292,769 00:59:54 20/05/2026
29 BitDelta BitDelta YFI/USDT $2,470.94 $277,876 01:00:11 20/05/2026
30 BloFin BloFin YFI/USDT $2,472.67 $275,563 00:51:11 20/05/2026
31 Bitazza Bitazza YFI/USDT $2,472.92 $243,260 01:00:12 20/05/2026
32 Bitcastle Bitcastle YFI/USDT $2,466.79 $239,101 01:00:19 20/05/2026
33 Binance Binance YFI/USDT $2,470.57 $200,689 00:56:54 20/05/2026
34 Bitrue Bitrue YFI/USDT $2,465.87 $183,778 00:57:16 20/05/2026
35 P2B P2B YFI/USDT $2,472.99 $173,052 00:54:11 20/05/2026
36 BVOX BVOX YFI/USDT $2,470.81 $148,665 00:57:10 20/05/2026
37 Coinlocally Coinlocally YFI/USDT $2,472.93 $118,761 01:00:12 20/05/2026
38 Bitbase Bitbase YFI/USDT $2,467.92 $111,770 01:00:20 20/05/2026
39 SuperEx SuperEx YFI/USDT $2,473.93 $109,484 01:00:08 20/05/2026
40 Azbit Azbit YFI/USDT $2,470.79 $106,689 00:57:08 20/05/2026
41 BTCC BTCC YFI/USDT $2,470.81 $99,984.95 00:57:08 20/05/2026
42 4E 4E YFI/USDT $2,471.93 $99,355.47 01:00:07 20/05/2026
43 Phemex Phemex YFI/USDT $2,464.80 $98,994.10 00:57:17 20/05/2026
44 CoinW CoinW YFI/USDT $2,475.53 $98,315.63 00:45:11 20/05/2026
45 Ourbit Ourbit YFI/USDT $2,472.11 $82,279.50 00:57:10 20/05/2026
46 BlockFin BlockFin YFI/USDT $2,467.92 $81,076.63 01:00:15 20/05/2026
47 Coinbase Exchange Coinbase Exchange YFI/USD $2,470.62 $79,419.92 00:56:59 20/05/2026
48 MEXC MEXC YFI/USDT $2,472.79 $70,708.43 00:54:11 20/05/2026
49 VinDAX VinDAX YFI/USDT $2,475.93 $70,190.90 01:00:08 20/05/2026
50 XXKK XXKK YFI/USDT $2,472.37 $69,801.15 00:54:11 20/05/2026
51 Bitunix Bitunix YFI/USDT $2,470.77 $67,580.31 00:57:11 20/05/2026
52 Gleec BTC Gleec BTC YFI/USDT $2,471.53 $62,791.14 01:00:07 20/05/2026
53 FMFW.io FMFW.io YFI/USD $2,471.91 $62,784.48 00:57:10 20/05/2026
54 HitBTC HitBTC YFI/USDT $2,471.96 $62,783.41 00:54:10 20/05/2026
55 BingX BingX YFI/USDT $2,470.79 $62,524.81 00:57:10 20/05/2026
56 Zoomex Zoomex YFI/USDT $2,467.77 $56,716.15 00:57:22 20/05/2026
57 B2Z Exchange B2Z Exchange YFI/USD $2,470.38 $55,478.41 01:00:08 20/05/2026
58 BITmarkets BITmarkets YFI/USD $2,470.38 $55,478.31 01:00:08 20/05/2026
59 Tapbit Tapbit YFI/USDT $2,471.31 $53,171.19 00:57:10 20/05/2026
60 BitTap BitTap YFI/USDT $2,467.92 $48,847.32 01:00:18 20/05/2026
61 Bithumb Bithumb YFI/KRW $2,444.00 $44,578.11 00:59:54 20/05/2026
62 BYDFi BYDFi YFI/USDT $2,467.94 $43,315.27 01:00:10 20/05/2026
63 Gate Gate YFI/USDT $2,468.00 $38,942.40 00:54:19 20/05/2026
64 EXMO EXMO YFI/USDT $2,469.62 $38,335.27 00:51:07 20/05/2026
65 EXMO.ME EXMO.ME YFI/USDT $2,469.24 $38,298.86 01:00:07 20/05/2026
66 GroveX GroveX YFI/USDT $2,470.94 $35,742.71 01:00:09 20/05/2026
67 HTX HTX YFI/USDT $2,465.07 $34,121.06 00:57:23 20/05/2026
68 Pionex Pionex YFI/USDT $2,470.81 $30,835.91 00:57:10 20/05/2026
69 Bybit Bybit YFI/USDT $2,471.99 $30,581.01 00:54:12 20/05/2026
70 Pionex Pionex YFI/USDT $2,466.77 $27,557.90 00:57:16 20/05/2026
71 Picol Picol YFI/USDT $2,470.94 $27,198.64 01:00:08 20/05/2026
72 LATOKEN LATOKEN YFI/USDT $2,472.50 $27,092.22 00:45:11 20/05/2026
73 KCEX KCEX YFI/USDT $2,470.91 $26,547.68 00:57:09 20/05/2026
74 KuCoin KuCoin YFI/USDT $2,462.07 $25,982.18 00:54:23 20/05/2026
75 LeveX LeveX YFI/USDT $2,467.92 $24,736.87 01:00:16 20/05/2026
76 OKX OKX YFI/USDT $2,468.57 $23,930.21 00:56:53 20/05/2026
77 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,468.02 $21,475.24 23:53:23 19/05/2026
78 Bitcastle Bitcastle YFI/USDT $2,469.94 $20,733.40 01:00:09 20/05/2026
79 WhiteBIT WhiteBIT YFI/UAH $2,446.69 $15,890.10 00:57:09 20/05/2026
80 Bitvavo Bitvavo YFI/EUR $2,471.47 $15,024.72 00:57:12 20/05/2026
81 DigiFinex DigiFinex YFI/USDT $2,473.91 $14,682.56 00:54:07 20/05/2026
82 WhiteBIT WhiteBIT YFI/EUR $2,474.18 $14,539.13 00:57:09 20/05/2026
83 BTSE BTSE YFI/USDT $2,476.81 $10,445.11 00:57:10 20/05/2026
84 B2Z Exchange B2Z Exchange YFI/USDT $2,475.97 $10,436.38 01:00:08 20/05/2026
85 BITmarkets BITmarkets YFI/USDT $2,475.94 $10,436.36 01:00:08 20/05/2026
86 Hibt Hibt YFI/USDT $2,470.81 $9,916.86 00:57:09 20/05/2026
87 LeveX LeveX YFI/USDT $2,469.84 $9,738.08 01:00:07 20/05/2026
88 ZKE ZKE YFI/USDT $2,471.91 $9,470.17 01:00:09 20/05/2026
89 KuCoin KuCoin YFI/USDT $2,478.99 $8,145.50 00:54:19 20/05/2026
90 Bitcoiva Bitcoiva YFI/INR $2,481.07 $8,012.45 01:00:12 20/05/2026
91 Cryptomus Cryptomus YFI/USDT $2,462.01 $7,988.02 01:00:07 20/05/2026
92 Kraken Kraken YFI/USD $2,479.00 $7,942.98 00:59:54 20/05/2026
93 BloFin BloFin YFI/USDT $2,466.77 $7,433.67 00:57:16 20/05/2026
94 CoinDCX CoinDCX YFI/INR $2,524.51 $7,304.19 00:57:10 20/05/2026
95 CoinDCX CoinDCX YFI/USDT $2,461.89 $4,315.66 00:57:10 20/05/2026
96 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,470.20 $4,028.15 22:15:47 19/05/2026
97 BitKan BitKan YFI/USDT $2,457.95 $3,822.93 01:00:08 20/05/2026
98 XBO.com XBO.com YFI/USDT $2,473.93 $3,715.10 01:00:10 20/05/2026
99 Bitget Bitget YFI/USDT $2,475.99 $3,543.05 00:54:11 20/05/2026
100 Bitcoiva Bitcoiva YFI/USDT $2,470.92 $3,322.83 01:00:12 20/05/2026
101 NexDAX NexDAX YFI/USDT $2,475.79 $3,034.55 00:57:12 20/05/2026
102 Uniswap v2 Uniswap v2 YFI/WETH $2,468.30 $2,533.28 23:58:11 19/05/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,467.90 $1,942.53 22:46:59 19/05/2026
104 Kraken Kraken YFI/EUR $2,465.00 $1,522.33 00:59:54 20/05/2026
105 Bit2Me Bit2Me YFI/EUR $2,464.96 $1,491.08 00:57:08 20/05/2026
106 Gate Gate YFI/USDT $2,474.06 $1,445.56 00:56:54 20/05/2026
107 Bitso Bitso YFI/USD $2,496.20 $1,442.46 00:59:53 20/05/2026
108 Bitazza Bitazza YFI/THB $2,463.61 $1,410.77 01:00:12 20/05/2026
109 Binance TH Binance TH YFI/USDT $2,470.81 $1,409.20 00:57:08 20/05/2026
110 NovaDAX NovaDAX YFI/BRL $2,480.17 $1,338.53 00:57:10 20/05/2026
111 Gemini Gemini YFI/USD $2,472.05 $809.73 00:59:53 20/05/2026
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,452.11 $769.01 19:46:50 19/05/2026
113 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,477.43 $751.90 00:57:07 20/05/2026
114 Binance.US Binance.US YFI/USDT $2,448.86 $702.26 00:59:53 20/05/2026
115 B2Z Exchange B2Z Exchange YFI/USDC $2,469.28 $631.72 01:00:08 20/05/2026
116 BITmarkets BITmarkets YFI/USDC $2,469.32 $631.72 01:00:08 20/05/2026
117 Bitrue Bitrue YFI/USDT $2,471.79 $580.13 00:57:09 20/05/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,471.97 $492.64 22:44:23 19/05/2026
119 ICRYPEX ICRYPEX YFI/ICPX $2,427.23 $453.45 01:00:09 20/05/2026
120 MAX Exchange MAX Exchange YFI/TWD $2,498.31 $415.97 00:54:08 20/05/2026
121 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,448.72 $360.18 17:45:53 19/05/2026
122 Young Platform Young Platform YFI/EUR $2,467.29 $357.15 00:57:17 20/05/2026
123 Bitkub Bitkub YFI/THB $2,495.01 $216.60 00:57:08 20/05/2026
124 Indodax Indodax YFI/IDR $2,510.76 $147.91 00:59:54 20/05/2026
125 5DAX 5DAX YFI/USDT $2,468.81 $133.11 00:57:10 20/05/2026
126 Reku Reku YFI/IDR $2,465.82 $104.23 00:57:09 20/05/2026
127 Foxbit Foxbit YFI/BRL $2,487.61 $98.41 01:00:07 20/05/2026
128 Coinbase Exchange Coinbase Exchange YFI/BTC $2,482.24 $92.83 00:56:59 20/05/2026
129 Korbit Korbit YFI/KRW $2,456.91 $33.12 00:51:07 20/05/2026
130 WazirX WazirX YFI/INR $2,476.05 $13.35 01:00:08 20/05/2026
131 WazirX WazirX YFI/USDT $2,448.78 $13.20 01:00:08 20/05/2026
132 GOPAX GOPAX YFI/KRW $2,530.39 $12.63 01:00:08 20/05/2026
133 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,661.87 $7.63 21:24:09 18/05/2026
134 Bancor Network Bancor Network YFI/BNT $2,505.61 $4.55 00:57:10 20/05/2026
135 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,472.48 $3.24 00:57:17 20/05/2026
136 ZebPay ZebPay YFI/INR $2,546.27 $2.94 00:54:12 20/05/2026
137 Unocoin Unocoin YFI/INR $1,872.07 $2.07 01:00:10 20/05/2026
138 OKX OKX YFI/USD $2,498.00 $1.23 00:56:53 20/05/2026
139 Poloniex Poloniex YFI/USDT $2,246.19 $0.4066 00:59:53 20/05/2026
140 HitBTC HitBTC YFI/BTC $2,579.03 $0 00:54:10 20/05/2026
141 HitBTC HitBTC YFI/USDC $2,461.17 $0 00:54:10 20/05/2026
142 YoBit YoBit YFI/BTC $3,440.36 $0 01:00:10 20/05/2026
143 Independent Reserve Independent Reserve YFI/AUD $2,682.06 $0 01:00:08 20/05/2026
144 Independent Reserve Independent Reserve YFI/NZD $2,660.67 $0 01:00:07 20/05/2026
145 Independent Reserve Independent Reserve YFI/USD $2,710.78 $0 01:00:08 20/05/2026
146 OKX OKX YFI/USDC $2,474.14 $0 00:56:53 20/05/2026
147 Bitbns Bitbns YFI/INR $891.67 $0 00:57:07 20/05/2026
148 CoinJar CoinJar YFI/AUD $2,480.95 $0 01:00:26 20/05/2026
149 CoinJar CoinJar YFI/GBP $2,636.19 $0 01:00:26 20/05/2026
150 CoinJar CoinJar YFI/USD $2,485.00 $0 01:00:26 20/05/2026
151 CoinJar CoinJar YFI/USDC $2,492.40 $0 01:00:26 20/05/2026
152 Tokocrypto Tokocrypto YFI/USDT $2,470.81 $0 00:57:10 20/05/2026
153 FMFW.io FMFW.io YFI/BTC $2,578.89 $0 00:57:10 20/05/2026
154 FMFW.io FMFW.io YFI/USDC $2,461.18 $0 00:57:10 20/05/2026
155 Giottus Giottus YFI/INR $2,371.46 $0 23:39:09 19/05/2026
156 Giottus Giottus YFI/USDT $2,468.78 $0 23:39:09 19/05/2026
157 Bitazza Bitazza YFI/BTC $10,066.17 $0 01:00:12 20/05/2026
158 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,693.73 $0 01:00:15 20/05/2026
159 WOO X WOO X YFI/USDT $2,466.77 $0 00:57:19 20/05/2026
160 ADEN ADEN YFI/USDT $2,467.79 $0 01:03:45 20/05/2026
161 Gate US Gate US YFI/USDT $2,468.04 $0 01:00:07 20/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 20/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,034,773 với tỷ giá $2,466.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.6 trên 1039 đánh giá