Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $3,941.01 | $441,755,121 | 09:57:15 04/12/2025 | |
| 2 | YFI/USDT | $3,934.89 | $38,855,681 | 10:00:16 04/12/2025 | |
| 3 | YFI/USDT | $3,947.50 | $15,518,009 | 09:57:08 04/12/2025 | |
| 4 | YFI/USDT | $3,946.01 | $12,172,012 | 09:57:17 04/12/2025 | |
| 5 | YFI/USDT | $8,749.48 | $9,804,243 | 09:54:15 04/12/2025 | |
| 6 | YFI/USDT | $3,932.89 | $9,435,524 | 10:00:16 04/12/2025 | |
| 7 | YFI/USDT | $3,941.01 | $9,433,688 | 09:57:16 04/12/2025 | |
| 8 | YFI/USDT | $3,940.67 | $8,415,147 | 09:54:15 04/12/2025 | |
| 9 | YFI/USDT | $3,941.67 | $7,969,039 | 09:54:16 04/12/2025 | |
| 10 | YFI/USDT | $3,943.91 | $7,805,121 | 09:54:09 04/12/2025 | |
| 11 | YFI/USDT | $3,941.94 | $7,772,407 | 09:59:54 04/12/2025 | |
| 12 | YFI/USDT | $3,933.29 | $6,737,760 | 10:00:16 04/12/2025 | |
| 13 | YFI/USDT | $3,930.58 | $6,185,323 | 10:03:17 04/12/2025 | |
| 14 | YFI/USDT | $3,939.44 | $5,658,131 | 09:55:53 04/12/2025 | |
| 15 | YFI/USDT | $3,937.00 | $4,820,169 | 09:57:16 04/12/2025 | |
| 16 | YFI/USDT | $3,948.01 | $4,160,456 | 09:57:15 04/12/2025 | |
| 17 | YFI/USDT | $3,934.89 | $3,985,486 | 10:00:16 04/12/2025 | |
| 18 | YFI/USDT | $3,946.67 | $2,596,779 | 09:54:19 04/12/2025 | |
| 19 | YFI/USDT | $3,932.89 | $2,522,811 | 10:00:18 04/12/2025 | |
| 20 | YFI/USDT | $3,941.44 | $2,376,172 | 09:54:17 04/12/2025 | |
| 21 | YFI/USDT | $3,933.89 | $2,076,457 | 10:00:18 04/12/2025 | |
| 22 | YFI/USDT | $3,945.98 | $1,774,308 | 09:54:11 04/12/2025 | |
| 23 | YFI/USDT | $3,947.73 | $1,738,217 | 09:56:54 04/12/2025 | |
| 24 | YFI/USDT | $3,956.28 | $1,651,914 | 09:57:07 04/12/2025 | |
| 25 | YFI/USDT | $3,941.01 | $1,567,935 | 09:57:15 04/12/2025 | |
| 26 | YFI/USDT | $3,945.23 | $1,537,621 | 09:57:11 04/12/2025 | |
| 27 | YFI/USDT | $3,941.01 | $1,311,800 | 09:57:17 04/12/2025 | |
| 28 | YFI/USDT | $4,987.90 | $1,271,914 | 09:57:11 04/12/2025 | |
| 29 | YFI/USDT | $3,940.61 | $1,268,149 | 09:57:18 04/12/2025 | |
| 30 | YFI/USDT | $3,941.67 | $1,034,271 | 09:54:17 04/12/2025 | |
| 31 | YFI/USDT | $3,932.89 | $888,078 | 10:00:16 04/12/2025 | |
| 32 | YFI/USDT | $3,946.51 | $878,312 | 09:54:11 04/12/2025 | |
| 33 | YFI/USDT | $3,939.87 | $850,867 | 09:51:16 04/12/2025 | |
| 34 | YFI/USDT | $3,933.89 | $746,591 | 10:00:15 04/12/2025 | |
| 35 | YFI/USDT | $3,944.01 | $709,349 | 09:57:16 04/12/2025 | |
| 36 | YFI/USDT | $3,942.01 | $669,714 | 09:57:16 04/12/2025 | |
| 37 | YFI/USDT | $3,947.98 | $619,524 | 09:57:11 04/12/2025 | |
| 38 | YFI/USDT | $3,942.01 | $610,112 | 09:57:16 04/12/2025 | |
| 39 | YFI/USDT | $3,947.43 | $576,044 | 09:57:07 04/12/2025 | |
| 40 | YFI/USDT | $3,949.66 | $544,506 | 09:57:09 04/12/2025 | |
| 41 | YFI/USDT | $3,938.48 | $543,290 | 09:54:15 04/12/2025 | |
| 42 | YFI/USDT | $3,946.92 | $526,446 | 09:54:08 04/12/2025 | |
| 43 | YFI/USDT | $3,948.17 | $506,639 | 09:57:11 04/12/2025 | |
| 44 | YFI/USDT | $3,948.98 | $503,297 | 09:57:09 04/12/2025 | |
| 45 | YFI/USDT | $3,946.98 | $480,311 | 09:54:08 04/12/2025 | |
| 46 | YFI/USDT | $3,930.89 | $478,413 | 10:00:16 04/12/2025 | |
| 47 | YFI/USD | $3,930.00 | $478,304 | 10:00:16 04/12/2025 | |
| 48 | YFI/USDT | $3,948.27 | $460,326 | 09:57:08 04/12/2025 | |
| 49 | YFI/USDT | $3,943.73 | $431,086 | 09:54:10 04/12/2025 | |
| 50 | YFI/USD | $3,947.17 | $424,310 | 09:54:09 04/12/2025 | |
| 51 | YFI/USDT | $3,947.17 | $424,171 | 09:57:08 04/12/2025 | |
| 52 | YFI/USDT | $3,946.41 | $424,090 | 09:57:12 04/12/2025 | |
| 53 | YFI/USDT | $3,945.27 | $408,695 | 09:57:13 04/12/2025 | |
| 54 | YFI/USDT | $3,946.99 | $401,859 | 09:56:23 04/12/2025 | |
| 55 | YFI/USDT | $3,948.51 | $389,283 | 09:57:08 04/12/2025 | |
| 56 | YFI/USDT | $3,939.63 | $388,483 | 09:56:54 04/12/2025 | |
| 57 | YFI/USD | $3,937.25 | $347,965 | 10:00:17 04/12/2025 | |
| 58 | YFI/USDT | $3,955.73 | $340,702 | 09:56:53 04/12/2025 | |
| 59 | YFI/USD | $3,946.59 | $338,202 | 09:56:59 04/12/2025 | |
| 60 | YFI/USDT | $3,943.27 | $326,785 | 09:57:07 04/12/2025 | |
| 61 | YFI/USDT | $3,946.99 | $320,545 | 09:57:08 04/12/2025 | |
| 62 | YFI/USDT | $3,946.98 | $317,094 | 09:57:12 04/12/2025 | |
| 63 | YFI/BTC | $3,944.35 | $272,746 | 09:57:12 04/12/2025 | |
| 64 | YFI/USDT | $3,951.68 | $258,918 | 09:42:07 04/12/2025 | |
| 65 | YFI/USDT | $3,946.94 | $258,691 | 09:57:23 04/12/2025 | |
| 66 | YFI/KRW | $3,980.56 | $254,278 | 09:59:31 04/12/2025 | |
| 67 | YFI/USDT | $3,948.98 | $252,670 | 09:57:12 04/12/2025 | |
| 68 | YFI/USDT | $3,947.98 | $252,432 | 09:57:08 04/12/2025 | |
| 69 | YFI/USDT | $3,959.28 | $247,146 | 09:57:08 04/12/2025 | |
| 70 | YFI/USDT | $3,941.01 | $237,704 | 09:57:16 04/12/2025 | |
| 71 | YFI/USDT | $3,937.67 | $231,016 | 09:54:19 04/12/2025 | |
| 72 | YFI/USDT | $3,948.27 | $222,661 | 09:57:11 04/12/2025 | |
| 73 | YFI/USDT | $3,945.27 | $191,357 | 09:57:12 04/12/2025 | |
| 74 | YFI/USDT | $3,949.98 | $188,457 | 09:57:11 04/12/2025 | |
| 75 | YFI/EUR | $3,952.99 | $181,523 | 09:57:11 04/12/2025 | |
| 76 | YFI/USDT | $3,943.07 | $165,191 | 09:54:16 04/12/2025 | |
| 77 | YFI/USDT | $3,943.31 | $165,140 | 09:57:21 04/12/2025 | |
| 78 | YFI/USDT | $3,947.48 | $144,190 | 09:57:10 04/12/2025 | |
| 79 | YFI/USDT | $3,948.48 | $142,900 | 09:57:07 04/12/2025 | |
| 80 | YFI/USDT | $3,947.08 | $140,082 | 09:57:08 04/12/2025 | |
| 81 | YFI/USDT | $3,945.98 | $132,350 | 09:51:11 04/12/2025 | |
| 82 | YFI/USDT | $3,947.53 | $123,289 | 09:54:07 04/12/2025 | |
| 83 | YFI/USDT | $3,946.21 | $121,984 | 09:57:11 04/12/2025 | |
| 84 | YFI/VNDC | $3,941.93 | $117,258 | 09:54:17 04/12/2025 | |
| 85 | YFI/USDT | $3,944.98 | $113,855 | 09:57:11 04/12/2025 | |
| 86 | YFI/USDT | $3,947.27 | $87,639.21 | 09:57:12 04/12/2025 | |
| 87 | YFI/USDT | $3,949.18 | $86,772.77 | 09:59:54 04/12/2025 | |
| 88 | YFI/USDT | $3,932.89 | $82,479.13 | 10:00:18 04/12/2025 | |
| 89 | YFI/USD | $3,950.00 | $80,765.71 | 09:59:54 04/12/2025 | |
| 90 | YFI/USDT | $3,935.19 | $78,828.98 | 10:00:16 04/12/2025 | |
| 91 | YFI/USDT | $3,946.27 | $75,000.16 | 09:57:08 04/12/2025 | |
| 92 | YFI/BTC | $3,961.78 | $72,657.84 | 09:56:54 04/12/2025 | |
| 93 | YFI/USDT | $3,947.27 | $71,338.88 | 09:57:15 04/12/2025 | |
| 94 | YFI/USDT | $3,942.01 | $67,291.07 | 09:57:17 04/12/2025 | |
| 95 | YFI/EUR | $3,955.91 | $67,110.02 | 09:57:08 04/12/2025 | |
| 96 | YFI/UAH | $4,139.60 | $65,577.20 | 09:57:11 04/12/2025 | |
| 97 | YFI/USDT | $4,608.63 | $60,586.31 | 09:54:09 04/12/2025 | |
| 98 | YFI/USDT | $3,947.87 | $57,756.50 | 09:57:11 04/12/2025 | |
| 99 | YFI/USDT | $3,947.87 | $57,756.49 | 09:57:12 04/12/2025 | |
| 100 | YFI/USDT | $3,953.73 | $54,695.97 | 09:54:07 04/12/2025 | |
| 101 | YFI/USDT | $3,947.98 | $49,786.97 | 09:57:11 04/12/2025 | |
| 102 | YFI/USDT | $3,942.51 | $37,399.08 | 09:57:12 04/12/2025 | |
| 103 | YFI/USDT | $3,932.89 | $35,506.95 | 10:00:16 04/12/2025 | |
| 104 | YFI/USDT | $3,947.11 | $34,647.24 | 09:57:10 04/12/2025 | |
| 105 | YFI/USDT | $3,939.98 | $32,995.72 | 09:42:09 04/12/2025 | |
| 106 | YFI/USDT | $3,940.27 | $32,446.42 | 09:54:09 04/12/2025 | |
| 107 | YFI/USDT | $3,948.51 | $29,764.36 | 09:57:12 04/12/2025 | |
| 108 | YFI/EUR | $3,945.81 | $29,237.43 | 09:57:07 04/12/2025 | |
| 109 | YFI/BTC | $3,954.00 | $28,973.16 | 09:56:59 04/12/2025 | |
| 110 | YFI/USDT | $3,941.01 | $28,315.78 | 09:57:17 04/12/2025 | |
| 111 | YFI/EUR | $3,945.81 | $26,679.00 | 09:59:54 04/12/2025 | |
| 112 | YFI/USD | $3,950.79 | $26,450.78 | 09:59:24 04/12/2025 | |
| 113 | YFI/USDT | $3,947.98 | $26,054.69 | 09:57:13 04/12/2025 | |
| 114 | YFI/USD | $3,950.59 | $24,455.25 | 09:30:17 04/12/2025 | |
| 115 | YFI/WETH | $3,968.13 | $19,797.13 | 09:48:23 04/12/2025 | |
| 116 | YFI/USDT | $3,946.27 | $18,711.76 | 09:57:11 04/12/2025 | |
| 117 | YFI/USD | $3,939.73 | $16,379.43 | 09:57:07 04/12/2025 | |
| 118 | YFI/WETH | $3,971.26 | $12,357.16 | 09:47:23 04/12/2025 | |
| 119 | YFI/USD | $3,947.00 | $11,663.72 | 09:57:11 04/12/2025 | |
| 120 | YFI/THB | $3,912.16 | $11,397.01 | 09:57:08 04/12/2025 | |
| 121 | YFI/INR | $4,017.70 | $11,089.32 | 09:54:09 04/12/2025 | |
| 122 | YFI/USDT | $3,944.51 | $9,545.84 | 09:57:09 04/12/2025 | |
| 123 | YFI/USDT | $3,944.51 | $9,545.84 | 09:57:12 04/12/2025 | |
| 124 | YFI/USDT | $3,944.97 | $9,521.99 | 09:54:07 04/12/2025 | |
| 125 | YFI/USD | $3,949.69 | $9,424.25 | 09:57:09 04/12/2025 | |
| 126 | YFI/USD | $3,949.69 | $9,424.25 | 09:57:12 04/12/2025 | |
| 127 | YFI/USD | $3,960.40 | $8,995.71 | 09:59:53 04/12/2025 | |
| 128 | YFI/USD | $3,957.00 | $6,394.91 | 09:56:53 04/12/2025 | |
| 129 | YFI/USDT | $3,948.98 | $4,774.93 | 09:57:07 04/12/2025 | |
| 130 | YFI/BRL | $3,952.89 | $4,247.34 | 09:57:11 04/12/2025 | |
| 131 | YFI/USDT | $4,027.00 | $3,688.82 | 09:59:53 04/12/2025 | |
| 132 | YFI/USDT | $3,947.53 | $2,863.68 | 09:54:09 04/12/2025 | |
| 133 | YFI/KRW | $3,981.42 | $2,156.14 | 09:57:07 04/12/2025 | |
| 134 | YFI/USDT | $3,948.51 | $1,866.57 | 09:57:15 04/12/2025 | |
| 135 | YFI/IDR | $3,956.81 | $1,866.57 | 09:57:15 04/12/2025 | |
| 136 | YFI/INR | $4,211.38 | $1,866.25 | 09:57:11 04/12/2025 | |
| 137 | YFI/BTC | $3,991.22 | $1,784.72 | 09:57:11 04/12/2025 | |
| 138 | YFI/TWD | $3,961.30 | $1,599.57 | 09:54:07 04/12/2025 | |
| 139 | YFI/USD | $4,220.00 | $1,446.46 | 10:09:53 29/11/2025 | |
| 140 | YFI/IDR | $4,174.18 | $1,367.06 | 09:59:53 04/12/2025 | |
| 141 | YFI/EUR | $3,943.55 | $1,065.53 | 09:57:11 04/12/2025 | |
| 142 | YFI/WETH | $3,972.57 | $1,007.06 | 09:48:23 04/12/2025 | |
| 143 | YFI/USD | $3,924.26 | $852.29 | 09:59:23 04/12/2025 | |
| 144 | YFI/INR | $4,041.93 | $811.06 | 09:57:12 04/12/2025 | |
| 145 | YFI/ICPX | $4,072.81 | $765.59 | 09:57:07 04/12/2025 | |
| 146 | YFI/BTC | $3,955.81 | $601.15 | 09:54:07 04/12/2025 | |
| 147 | YFI/INR | $4,017.52 | $416.80 | 09:57:07 04/12/2025 | |
| 148 | YFI/BRL | $4,155.83 | $385.75 | 09:57:11 04/12/2025 | |
| 149 | YFI/USDC | $3,945.14 | $358.32 | 09:57:09 04/12/2025 | |
| 150 | YFI/USDC | $3,944.53 | $358.29 | 09:57:12 04/12/2025 | |
| 151 | YFI/WBNB | $3,987.38 | $305.23 | 07:07:52 04/12/2025 | |
| 152 | YFI/WBNB | $3,983.84 | $299.11 | 07:07:52 04/12/2025 | |
| 153 | YFI/IDR | $4,051.60 | $262.91 | 09:57:13 04/12/2025 | |
| 154 | YFI/USDT | $3,923.20 | $200.30 | 09:57:12 04/12/2025 | |
| 155 | YFI/INR | $3,842.50 | $146.25 | 09:57:12 04/12/2025 | |
| 156 | YFI/USDT | $3,947.98 | $130.47 | 09:57:11 04/12/2025 | |
| 157 | YFI/USDT | $3,947.98 | $107.48 | 09:57:08 04/12/2025 | |
| 158 | YFI/THB | $3,960.18 | $78.62 | 09:57:08 04/12/2025 | |
| 159 | YFI/USDT | $4,138.89 | $43.89 | 10:09:53 29/11/2025 | |
| 160 | YFI/BNT | $5,163.02 | $33.80 | 09:57:08 04/12/2025 | |
| 161 | YFI/USDT | $3,553.50 | $22.78 | 09:57:53 04/12/2025 | |
| 162 | YFI/KRW | $3,400.87 | $21.02 | 09:57:07 04/12/2025 | |
| 163 | YFI/USDT | $3,931.48 | $15.03 | 10:03:34 04/12/2025 | |
| 164 | YFI/wxDai | $4,036.87 | $0.06420 | 08:21:50 04/12/2025 | |
| 165 | YFI/BTC | $3,992.47 | $0 | 09:57:08 04/12/2025 | |
| 166 | YFI/EUR | $4,081.07 | $0 | 09:59:53 04/12/2025 | |
| 167 | YFI/BTC | $3,890.90 | $0 | 09:42:10 04/12/2025 | |
| 168 | YFI/AUD | $3,631.94 | $0 | 09:57:08 04/12/2025 | |
| 169 | YFI/NZD | $3,651.05 | $0 | 09:57:08 04/12/2025 | |
| 170 | YFI/USD | $3,617.80 | $0 | 09:57:08 04/12/2025 | |
| 171 | YFI/INR | $954.26 | $0 | 09:57:07 04/12/2025 | |
| 172 | YFI/BRL | $3,768.61 | $0 | 09:51:11 04/12/2025 | |
| 173 | YFI/AUD | $3,757.24 | $0 | 09:57:30 04/12/2025 | |
| 174 | YFI/EUR | $9,338.46 | $0 | 09:57:30 04/12/2025 | |
| 175 | YFI/GBP | $4,197.15 | $0 | 09:57:30 04/12/2025 | |
| 176 | YFI/USD | $4,045.00 | $0 | 09:57:30 04/12/2025 | |
| 177 | YFI/USDC | $3,731.92 | $0 | 09:57:30 04/12/2025 | |
| 178 | YFI/BTC | $3,987.29 | $0 | 09:54:09 04/12/2025 | |
| 179 | YFI/INR | $4,415.36 | $0 | 09:48:12 04/12/2025 | |
| 180 | YFI/USDT | $4,139.33 | $0 | 09:48:12 04/12/2025 | |
| 181 | YFI/BTC | $12,313.38 | $0 | 09:57:08 04/12/2025 | |
| 182 | YFI/USDT | $3,943.44 | $0 | 09:54:15 04/12/2025 | |
| 183 | YFI/RUNE | $3,727.21 | $0 | 09:57:09 04/12/2025 | |
| 184 | YFI/VNDC | $3,954.22 | $0 | 09:54:13 04/12/2025 | |
| 185 | YFI/USD | $3,983.60 | $0 | 09:57:15 04/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 04/12/2025, cặp giao dịch YFI/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $441,755,121 với tỷ giá $3,941.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.