Tiền ảo: 35,230 Sàn giao dịch: 829 Vốn hóa: $3,374,292,670,079 Khối lượng (24h): $96,485,662,327 Thị phần: BTC: 64.2%, ETH: 9.4%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #228 12:39:00 09/07/2025
Giá yearn.finance (YFI)
$5,167.86 1.61%
0.04747 BTC 129,708,134 VND
Thấp: $5,076.82 Cao: $5,193.49

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitonEx BitonEx YFI/USDT $5,162.98 $18,910,699,730 12:00:17 09/07/2025
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $5,160.50 $23,483,377 11:57:16 09/07/2025
3 BitonEx BitonEx YFI/USDT $5,163.80 $17,846,426 12:00:10 09/07/2025
4 BTCC BTCC YFI/USDT $5,164.50 $12,416,275 11:57:16 09/07/2025
5 Koinbay Koinbay YFI/USDT $8,749.75 $9,804,542 11:57:15 09/07/2025
6 Batonex Batonex YFI/USDT $5,162.03 $9,262,924 11:57:17 09/07/2025
7 Zedxion Exchange Zedxion Exchange YFI/USDT $5,162.04 $8,696,183 12:00:18 09/07/2025
8 PayBito PayBito YFI/USDT $5,164.39 $6,478,143 12:00:10 09/07/2025
9 OrangeX OrangeX YFI/USDT $5,160.50 $5,466,772 11:57:16 09/07/2025
10 Binance Binance YFI/USDT $5,160.43 $2,563,194 11:54:17 09/07/2025
11 Bitcastle Bitcastle YFI/USDT $5,164.04 $2,333,596 12:00:17 09/07/2025
12 HTX HTX YFI/USDT $5,157.22 $2,203,197 11:59:53 09/07/2025
13 JuCoin JuCoin YFI/USDT $5,160.83 $1,962,316 11:51:16 09/07/2025
14 CoinUp.io CoinUp.io YFI/USDT $5,164.63 $1,958,329 12:00:09 09/07/2025
15 WEEX WEEX YFI/USDT $5,160.50 $1,838,397 11:57:16 09/07/2025
16 Top.one Top.one YFI/USDT $5,166.98 $1,822,048 12:03:16 09/07/2025
17 Coinlocally Coinlocally YFI/USDT $5,162.04 $1,579,655 12:00:25 09/07/2025
18 Darkex Exchange Darkex Exchange YFI/USDT $5,161.98 $1,521,101 12:00:25 09/07/2025
19 Hotcoin Hotcoin YFI/USDT $5,160.43 $1,477,646 11:54:19 09/07/2025
20 OKX OKX YFI/USDT $5,161.57 $1,443,175 11:55:44 09/07/2025
21 Bibox Bibox YFI/USDT $4,985.94 $1,271,413 12:00:11 09/07/2025
22 BITmarkets BITmarkets YFI/USDT $5,163.50 $1,130,093 11:57:15 09/07/2025
23 BTSE BTSE YFI/USDT $5,157.30 $1,127,888 11:54:15 09/07/2025
24 B2Z Exchange B2Z Exchange YFI/USD $5,161.41 $1,093,541 12:03:16 09/07/2025
25 Bitunix Bitunix YFI/USDT $5,160.50 $1,041,303 11:57:15 09/07/2025
26 Binance Binance YFI/USDT $5,163.78 $633,732 11:56:52 09/07/2025
27 BitDelta BitDelta YFI/USDT $5,163.50 $602,293 11:57:12 09/07/2025
28 BYEX BYEX YFI/USDT $5,162.48 $596,056 12:00:10 09/07/2025
29 Bitrue Bitrue YFI/USDT $5,158.40 $589,858 11:57:19 09/07/2025
30 Ourbit Ourbit YFI/USDT $5,162.03 $577,569 11:57:17 09/07/2025
31 BVOX BVOX YFI/USDT $5,163.98 $547,419 11:57:13 09/07/2025
32 GroveX GroveX YFI/USDT $5,164.45 $542,538 11:54:12 09/07/2025
33 Hotcoin Hotcoin YFI/USDT $5,164.98 $538,042 11:59:45 09/07/2025
34 PayBito PayBito YFI/EUR $5,632.58 $512,621 12:00:10 09/07/2025
35 MEXC MEXC YFI/USDT $5,162.13 $488,419 11:48:09 09/07/2025
36 XXKK XXKK YFI/USDT $5,164.03 $482,038 12:00:11 09/07/2025
37 Toobit Toobit YFI/USDT $5,161.50 $480,541 11:57:15 09/07/2025
38 MEXC MEXC YFI/USDT $5,160.43 $464,377 11:54:17 09/07/2025
39 KCEX KCEX YFI/USDT $5,161.03 $454,073 11:57:16 09/07/2025
40 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $5,159.75 $443,801 11:57:07 09/07/2025
41 UZX UZX YFI/USDT $5,164.76 $371,538 11:57:11 09/07/2025
42 WhiteBIT WhiteBIT YFI/USDT $5,159.94 $344,574 11:51:07 09/07/2025
43 Azbit Azbit YFI/BTC $5,168.65 $318,515 11:57:10 09/07/2025
44 4E 4E YFI/USDT $5,163.63 $313,236 12:00:10 09/07/2025
45 HTX HTX YFI/USDT $5,156.03 $291,442 11:45:17 09/07/2025
46 Bitazza Bitazza YFI/USDT $5,180.45 $273,462 12:00:11 09/07/2025
47 LeveX LeveX YFI/USDT $5,163.88 $264,266 12:00:08 09/07/2025
48 BTCC BTCC YFI/USDT $5,163.50 $258,760 11:57:12 09/07/2025
49 BitMart BitMart YFI/USDT $5,164.99 $245,224 11:57:10 09/07/2025
50 Azbit Azbit YFI/USDT $5,163.96 $242,916 11:57:10 09/07/2025
51 CoinW CoinW YFI/USDT $5,162.59 $236,578 11:54:07 09/07/2025
52 Gate Gate YFI/USDT $5,161.48 $236,263 11:59:54 09/07/2025
53 SuperEx SuperEx YFI/USDT $5,165.63 $198,071 12:00:09 09/07/2025
54 Darkex Exchange Darkex Exchange YFI/USDT $5,164.48 $172,246 12:00:30 09/07/2025
55 PayBito PayBito YFI/ETH $5,170.91 $170,683 12:00:10 09/07/2025
56 Zoomex Zoomex YFI/USDT $5,161.03 $167,640 11:57:15 09/07/2025
57 PayBito PayBito YFI/USD $5,171.89 $167,522 12:00:10 09/07/2025
58 Phemex Phemex YFI/USDT $5,158.50 $161,951 11:57:17 09/07/2025
59 Tapbit Tapbit YFI/USDT $5,165.48 $150,346 11:57:11 09/07/2025
60 HitBTC HitBTC YFI/USDT $5,166.88 $145,909 11:54:20 09/07/2025
61 FMFW.io FMFW.io YFI/USD $5,166.40 $145,895 11:54:12 09/07/2025
62 Gleec BTC Gleec BTC YFI/USDT $5,163.73 $145,889 12:00:09 09/07/2025
63 Coinlocally Coinlocally YFI/USDT $5,166.63 $140,464 12:00:10 09/07/2025
64 BYDFi BYDFi YFI/USDT $5,163.63 $138,015 12:00:10 09/07/2025
65 LocalTrade LocalTrade YFI/BTC $5,165.80 $124,425 11:54:11 09/07/2025
66 Coinbase Exchange Coinbase Exchange YFI/USD $5,152.14 $110,530 11:56:56 09/07/2025
67 Bybit Bybit YFI/USDT $5,163.03 $107,916 11:54:08 09/07/2025
68 KuCoin KuCoin YFI/USDT $5,150.97 $98,278.19 11:59:53 09/07/2025
69 Bitcoiva Bitcoiva YFI/INR $5,384.99 $83,959.35 12:00:12 09/07/2025
70 Bitget Bitget YFI/USDT $5,162.03 $81,047.03 11:54:10 09/07/2025
71 LocalTrade LocalTrade YFI/USDT $5,152.45 $78,511.09 11:54:11 09/07/2025
72 Gate Gate YFI/USDT $5,160.63 $75,948.00 11:54:19 09/07/2025
73 Bitunix Bitunix YFI/USDT $5,164.98 $73,403.97 11:57:10 09/07/2025
74 BlockFin BlockFin YFI/USDT $5,167.63 $62,845.22 11:57:11 09/07/2025
75 LeveX LeveX YFI/USDT $5,161.44 $60,854.97 12:00:15 09/07/2025
76 Bitcoiva Bitcoiva YFI/USDT $5,162.63 $60,577.58 12:00:12 09/07/2025
77 OKX OKX YFI/USDT $5,162.78 $57,859.48 11:56:24 09/07/2025
78 BITmarkets BITmarkets YFI/USDT $5,166.77 $49,012.16 11:57:10 09/07/2025
79 BTSE BTSE YFI/USDT $5,159.97 $48,990.12 11:45:12 09/07/2025
80 Tokenize Xchange Tokenize Xchange YFI/USD $5,152.67 $48,742.54 12:00:10 09/07/2025
81 B2Z Exchange B2Z Exchange YFI/USDT $5,175.62 $48,520.09 12:03:10 09/07/2025
82 Ourbit Ourbit YFI/USDT $5,163.96 $46,739.85 11:57:07 09/07/2025
83 DigiFinex DigiFinex YFI/USDT $5,162.21 $46,094.97 11:51:07 09/07/2025
84 BITmarkets BITmarkets YFI/USD $5,167.13 $44,002.85 11:57:10 09/07/2025
85 B2Z Exchange B2Z Exchange YFI/USD $5,176.10 $43,353.80 12:03:10 09/07/2025
86 BlueBit BlueBit YFI/USDT $5,639.60 $42,956.37 12:00:09 09/07/2025
87 PayBito PayBito YFI/SGD $5,493.34 $42,497.47 12:00:10 09/07/2025
88 EXMO EXMO YFI/BTC $5,182.67 $42,357.85 11:54:12 09/07/2025
89 KuCoin KuCoin YFI/USDT $5,153.83 $41,144.13 11:51:20 09/07/2025
90 BingX BingX YFI/USDT $5,165.54 $40,054.38 11:57:11 09/07/2025
91 Bitcastle Bitcastle YFI/USDT $5,162.45 $37,935.26 12:00:10 09/07/2025
92 BloFin BloFin YFI/USDT $5,168.98 $37,592.96 11:57:07 09/07/2025
93 Pionex Pionex YFI/USDT $5,161.03 $37,493.51 11:57:17 09/07/2025
94 Phemex Phemex YFI/USDT $5,164.98 $37,482.81 11:57:11 09/07/2025
95 WhiteBIT WhiteBIT YFI/EUR $5,162.72 $36,073.53 11:51:07 09/07/2025
96 BlockFin BlockFin YFI/USDT $5,162.03 $35,661.21 11:57:16 09/07/2025
97 Bithumb Bithumb YFI/KRW $5,117.25 $32,928.82 12:00:00 09/07/2025
98 UEEx UEEx YFI/USDT $5,169.38 $31,644.65 12:03:11 09/07/2025
99 ONUS Pro ONUS Pro YFI/VNDC $5,161.00 $30,624.28 11:57:16 09/07/2025
100 Cryptomus Cryptomus YFI/USDT $5,150.44 $30,093.74 12:00:11 09/07/2025
101 Zedxion Exchange Zedxion Exchange YFI/USDT $5,164.92 $29,810.82 12:00:09 09/07/2025
102 SpireX SpireX YFI/USDT $5,163.30 $29,801.39 12:00:13 09/07/2025
103 LATOKEN LATOKEN YFI/USDT $5,151.19 $28,816.59 11:48:16 09/07/2025
104 Binance Binance YFI/BTC $5,166.10 $28,719.68 11:56:52 09/07/2025
105 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $5,163.66 $23,276.92 12:00:18 09/07/2025
106 TGEX TGEX YFI/USDT $5,163.04 $22,997.10 12:00:15 09/07/2025
107 Pionex Pionex YFI/USDT $5,164.98 $22,079.84 11:57:11 09/07/2025
108 Bitkub Bitkub YFI/THB $5,104.72 $21,093.00 11:48:09 09/07/2025
109 P2B P2B YFI/USDT $5,164.50 $21,011.36 11:57:10 09/07/2025
110 ZKE ZKE YFI/USDT $5,164.77 $17,885.96 12:00:09 09/07/2025
111 WhiteBIT WhiteBIT YFI/UAH $5,024.75 $17,875.72 11:51:07 09/07/2025
112 Bitexen Bitexen YFI/TRY $1,475.03 $17,455.95 11:54:07 09/07/2025
113 Kraken Kraken YFI/EUR $5,159.46 $17,018.07 11:59:24 09/07/2025
114 Bit2Me Bit2Me YFI/EUR $5,159.46 $16,611.79 11:54:07 09/07/2025
115 Bitvavo Bitvavo YFI/EUR $5,173.75 $16,531.59 11:57:08 09/07/2025
116 BloFin BloFin YFI/USDT $5,155.04 $15,385.20 11:48:17 09/07/2025
117 Kraken Kraken YFI/USD $5,158.00 $15,246.69 11:59:54 09/07/2025
118 Crypto.com Exchange Crypto.com Exchange YFI/USD $5,165.10 $13,582.66 11:51:09 09/07/2025
119 Qmall Exchange Qmall Exchange YFI/USDT $5,151.63 $11,602.97 11:54:07 09/07/2025
120 Coinbase Exchange Coinbase Exchange YFI/BTC $5,136.34 $10,422.68 11:56:56 09/07/2025
121 BitKan BitKan YFI/USDT $5,160.45 $10,143.25 12:00:07 09/07/2025
122 Hibt Hibt YFI/USDT $5,163.50 $9,534.18 11:51:10 09/07/2025
123 EXMO EXMO YFI/USDT $5,163.70 $8,189.08 11:54:12 09/07/2025
124 EXMO.ME EXMO.ME YFI/USDT $5,162.69 $8,180.90 12:00:07 09/07/2025
125 Tokenize Xchange Tokenize Xchange YFI/BTC $5,110.86 $8,103.92 12:00:10 09/07/2025
126 CoinEx CoinEx YFI/USDT $5,157.30 $6,647.93 11:59:53 09/07/2025
127 Binance TH Binance TH YFI/USDT $5,163.76 $5,959.49 11:57:07 09/07/2025
128 Gemini Gemini YFI/USD $5,152.96 $5,421.28 11:59:24 09/07/2025
129 Curve (Ethereum) Curve (Ethereum) YFI/WETH $5,113.07 $5,133.84 11:30:47 09/07/2025
130 Pionex Pionex YFI/BTC $5,166.26 $5,129.69 11:57:11 09/07/2025
131 BITmarkets BITmarkets YFI/USDC $5,166.73 $4,178.09 11:57:10 09/07/2025
132 B2Z Exchange B2Z Exchange YFI/USDC $5,176.58 $4,055.85 12:03:10 09/07/2025
133 P2B P2B YFI/USD $5,145.00 $4,055.78 11:57:10 09/07/2025
134 Bitrue Bitrue YFI/USDT $5,164.50 $2,018.44 11:57:07 09/07/2025
135 Bitso Bitso YFI/USD $5,132.30 $1,795.70 11:59:53 09/07/2025
136 Indodax Indodax YFI/IDR $4,989.28 $1,546.22 11:59:54 09/07/2025
137 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $5,145.15 $1,540.94 11:20:11 09/07/2025
138 CoinDCX CoinDCX YFI/INR $5,255.53 $1,212.32 12:00:16 09/07/2025
139 Uniswap v2 Uniswap v2 YFI/WETH $5,164.13 $1,211.15 11:57:47 09/07/2025
140 Reku Reku YFI/IDR $5,112.31 $846.62 11:57:13 09/07/2025
141 TRIV TRIV YFI/IDR $5,174.75 $769.83 12:00:19 09/07/2025
142 TRIV TRIV YFI/USDT $5,162.63 $768.03 12:00:19 09/07/2025
143 P2B P2B YFI/BTC $5,145.12 $649.92 11:57:10 09/07/2025
144 Bitfinex Bitfinex YFI/USD $5,164.40 $634.79 11:59:23 09/07/2025
145 Crypto.com Exchange Crypto.com Exchange YFI/USD $5,150.09 $303.74 11:48:18 09/07/2025
146 ZebPay ZebPay YFI/INR $5,397.45 $231.53 12:00:11 09/07/2025
147 Foxbit Foxbit YFI/BRL $5,168.95 $183.59 11:54:07 09/07/2025
148 Bitazza Bitazza YFI/THB $5,130.89 $167.20 12:00:11 09/07/2025
149 ChangeNOW ChangeNOW YFI/BTC $5,204.12 $116.39 12:00:08 09/07/2025
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/YFI $2,595.31 $72.02 11:10:26 09/07/2025
151 CoinDCX CoinDCX YFI/USDT $5,162.48 $44.28 12:00:16 09/07/2025
152 SpiritSwap SpiritSwap WFTM/YFI $0.3039 $43.15 12:25:03 08/07/2025
153 Bancor Network Bancor Network YFI/BNT $4,906.43 $40.75 11:57:11 09/07/2025
154 Independent Reserve Independent Reserve YFI/AUD $5,258.62 $37.96 11:57:08 09/07/2025
155 MAX Exchange MAX Exchange YFI/TWD $5,128.15 $34.36 11:57:11 09/07/2025
156 ProBit Global ProBit Global YFI/USDT $4,368.42 $22.73 11:48:10 09/07/2025
157 SpookySwap SpookySwap WFTM/YFI $0.3079 $18.10 23:01:04 07/07/2025
158 Tokocrypto Tokocrypto YFI/USDT $5,163.50 $11.78 11:57:08 09/07/2025
159 Binance.US Binance.US YFI/USDT $5,007.48 $9.72 11:59:23 09/07/2025
160 GOPAX GOPAX YFI/KRW $6,473.68 $3.83 12:00:09 09/07/2025
161 Bitfinex Bitfinex YFI/USDT $5,092.29 $3.81 11:59:23 09/07/2025
162 Mercado Bitcoin Mercado Bitcoin YFI/BRL $5,522.82 $3.65 11:57:08 09/07/2025
163 Unocoin Unocoin YFI/INR $10,487.91 $2.08 12:00:13 09/07/2025
164 Independent Reserve Independent Reserve YFI/USD $5,274.06 $1.58 11:57:08 09/07/2025
165 Independent Reserve Independent Reserve YFI/NZD $5,285.94 $1.06 11:57:08 09/07/2025
166 Solidly Solidly WFTM/YFI $0.3063 $0.9678 05:25:48 08/07/2025
167 Honeyswap Honeyswap YFI/wxDai $4,965.28 $0.03602 08:54:10 09/07/2025
168 Poloniex Poloniex YFI/USDT $5,081.22 $0 11:55:53 09/07/2025
169 HitBTC HitBTC YFI/BTC $5,557.80 $0 11:54:20 09/07/2025
170 Bitstamp Bitstamp YFI/EUR $5,111.43 $0 11:59:23 09/07/2025
171 Bitstamp Bitstamp YFI/USD $5,192.45 $0 11:59:53 09/07/2025
172 YoBit YoBit YFI/BTC $5,130.54 $0 19:57:09 08/07/2025
173 Korbit Korbit YFI/KRW $5,080.11 $0 11:57:10 09/07/2025
174 OKX OKX YFI/USD $5,042.00 $0 11:56:24 09/07/2025
175 Bitbns Bitbns YFI/INR $8,157.27 $0 12:00:07 09/07/2025
176 NovaDAX NovaDAX YFI/BRL $5,141.25 $0 12:00:08 09/07/2025
177 CoinJar CoinJar YFI/AUD $5,143.21 $0 10:09:39 09/07/2025
178 CoinJar CoinJar YFI/EUR $9,381.91 $0 10:09:39 09/07/2025
179 CoinJar CoinJar YFI/GBP $5,121.82 $0 10:09:39 09/07/2025
180 CoinJar CoinJar YFI/USD $5,142.00 $0 10:09:39 09/07/2025
181 CoinJar CoinJar YFI/USDC $5,139.36 $0 10:09:39 09/07/2025
182 FMFW.io FMFW.io YFI/BTC $5,556.90 $0 11:54:12 09/07/2025
183 Giottus Giottus YFI/INR $5,092.04 $0 11:54:10 09/07/2025
184 Giottus Giottus YFI/USDT $5,091.44 $0 11:54:10 09/07/2025
185 CoinZoom CoinZoom YFI/BTC $5,321.09 $0 12:00:09 09/07/2025
186 CoinZoom CoinZoom YFI/USD $8,199.00 $0 12:00:09 09/07/2025
187 CoinZoom CoinZoom YFI/USDT $52,245.78 $0 12:00:09 09/07/2025
188 Bitazza Bitazza YFI/BTC $14,239.22 $0 12:00:11 09/07/2025
189 WOO X WOO X YFI/USDT $5,163.50 $0 11:57:16 09/07/2025
190 THORChain THORChain YFI/RUNE $4,364.38 $0 11:57:11 09/07/2025
191 ICRYPEX ICRYPEX YFI/ICPX $5,078.55 $0 12:00:09 09/07/2025
192 ONUS Pro ONUS Pro YFI/VNDC $5,169.44 $0 11:57:14 09/07/2025
193 Dzengi.com Dzengi.com YFI/USD $5,143.65 $0 12:00:08 09/07/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:17 09/07/2025, cặp giao dịch YFI/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,910,699,730 với tỷ giá $5,162.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.3 trên 917 đánh giá