yearn.finance YFI
Xếp hạng #254
22:39:00 24/04/2026
Giá yearn.finance (YFI)
$2,711.26 -2.59%
0.03484 BTC
72,214,460 VND
Thấp: $2,692.76
Cao: $2,787.88
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,716.51 | $38,936,108 | 22:00:15 24/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,716.51 | $35,044,928 | 22:00:15 24/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,717.21 | $13,107,339 | 21:57:18 24/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,721.36 | $11,703,040 | 21:57:12 24/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,752.49 | $9,807,621 | 22:00:15 24/04/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,717.20 | $7,927,741 | 21:57:16 24/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,716.51 | $7,925,607 | 22:00:17 24/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,715.79 | $6,308,859 | 22:00:16 24/04/2026 |
| 9 | KTX |
YFI/USDT | $2,717.41 | $2,831,742 | 22:00:07 24/04/2026 |
| 10 |  Binance |
YFI/USDT | $2,716.38 | $2,268,808 | 21:54:16 24/04/2026 |
| 11 |  BTCC |
YFI/USDT | $2,719.21 | $1,400,419 | 21:57:16 24/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,716.21 | $1,300,021 | 21:57:15 24/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,714.39 | $1,272,516 | 22:00:16 24/04/2026 |
| 14 |  Bibox |
YFI/USDT | $4,988.17 | $1,271,982 | 22:01:19 24/04/2026 |
| 15 |  Millionero |
YFI/USDT | $2,714.41 | $1,143,138 | 22:00:10 24/04/2026 |
| 16 |  OrangeX |
YFI/USDT | $2,717.21 | $1,077,281 | 21:57:15 24/04/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,720.21 | $860,553 | 21:57:11 24/04/2026 |
| 18 | Millionero |
YFI/USDT | $2,718.40 | $746,805 | 22:00:15 24/04/2026 |
| 19 |  HTX |
YFI/USDT | $2,717.37 | $732,574 | 21:59:54 24/04/2026 |
| 20 |  Phemex |
YFI/USDT | $2,719.21 | $719,921 | 21:57:16 24/04/2026 |
| 21 | WhiteBIT |
YFI/USDT | $2,723.12 | $717,451 | 21:57:11 24/04/2026 |
| 22 |  Batonex |
YFI/USDT | $2,717.51 | $650,985 | 22:00:16 24/04/2026 |
| 23 |  Bitunix |
YFI/USDT | $2,717.21 | $611,507 | 21:57:16 24/04/2026 |
| 24 | Phemex |
YFI/USDT | $2,722.21 | $596,754 | 21:57:12 24/04/2026 |
| 25 |  Coinbase Exchange |
YFI/USD | $2,709.36 | $565,604 | 21:57:00 24/04/2026 |
| 26 | Binance |
YFI/USDT | $2,719.28 | $560,248 | 21:56:54 24/04/2026 |
| 27 |  BitMart |
YFI/USDT | $2,718.56 | $490,982 | 21:57:12 24/04/2026 |
| 28 |  P2B |
YFI/USDT | $2,719.03 | $481,563 | 21:54:10 24/04/2026 |
| 29 |  Bybit |
YFI/USDT | $2,715.38 | $464,090 | 21:54:16 24/04/2026 |
| 30 |  UZX |
YFI/USDT | $2,719.36 | $389,741 | 21:57:08 24/04/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,719.22 | $366,830 | 21:54:10 24/04/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,719.42 | $317,974 | 22:00:10 24/04/2026 |
| 33 |  Bitcastle |
YFI/USDT | $2,715.39 | $295,982 | 22:00:19 24/04/2026 |
| 34 | BTCC |
YFI/USDT | $2,719.21 | $280,117 | 21:57:12 24/04/2026 |
| 35 |  4E |
YFI/USDT | $2,720.21 | $277,315 | 21:57:12 24/04/2026 |
| 36 |  CoinW |
YFI/USDT | $2,719.96 | $259,451 | 21:57:07 24/04/2026 |
| 37 |  Bitazza |
YFI/USDT | $2,719.42 | $246,022 | 22:00:09 24/04/2026 |
| 38 |  BlockFin |
YFI/USDT | $2,721.42 | $235,035 | 22:00:10 24/04/2026 |
| 39 |  Ourbit |
YFI/USDT | $2,719.93 | $223,940 | 21:54:08 24/04/2026 |
| 40 |  BTSE |
YFI/USDT | $2,720.76 | $220,522 | 21:57:15 24/04/2026 |
| 41 |  B2Z Exchange |
YFI/USD | $2,723.62 | $213,198 | 22:00:15 24/04/2026 |
| 42 |  BITmarkets |
YFI/USDT | $2,722.33 | $213,097 | 22:00:15 24/04/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,721.03 | $206,175 | 21:54:10 24/04/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,717.31 | $190,307 | 21:57:17 24/04/2026 |
| 45 |  BVOX |
YFI/USDT | $2,718.36 | $169,237 | 21:57:12 24/04/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,717.41 | $166,816 | 22:00:07 24/04/2026 |
| 47 | HTX |
YFI/USDT | $2,717.64 | $152,355 | 21:57:24 24/04/2026 |
| 48 |  BloFin |
YFI/USDT | $2,713.02 | $140,283 | 21:54:07 24/04/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,715.21 | $139,183 | 21:57:15 24/04/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,717.21 | $121,099 | 21:57:11 24/04/2026 |
| 51 |  Gate |
YFI/USDT | $2,712.78 | $113,079 | 21:54:19 24/04/2026 |
| 52 |  OKX |
YFI/USDT | $2,714.27 | $102,925 | 21:56:53 24/04/2026 |
| 53 |  HitBTC |
YFI/USDT | $2,718.92 | $100,366 | 22:00:10 24/04/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,718.92 | $100,366 | 22:00:08 24/04/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,718.90 | $100,365 | 22:00:13 24/04/2026 |
| 56 | Bitunix |
YFI/USDT | $2,720.36 | $97,920.43 | 21:57:11 24/04/2026 |
| 57 |  Azbit |
YFI/USDT | $2,719.21 | $97,228.56 | 21:57:07 24/04/2026 |
| 58 | Bybit |
YFI/USDT | $2,726.03 | $88,734.02 | 21:54:09 24/04/2026 |
| 59 | BlockFin |
YFI/USDT | $2,715.39 | $83,774.24 | 22:00:15 24/04/2026 |
| 60 |  Pionex |
YFI/USDT | $2,718.21 | $83,520.85 | 21:57:12 24/04/2026 |
| 61 |  LATOKEN |
YFI/USDT | $2,728.37 | $78,088.36 | 21:54:11 24/04/2026 |
| 62 |  KuCoin |
YFI/USDT | $2,721.78 | $76,702.34 | 21:59:23 24/04/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,718.86 | $76,567.99 | 21:57:07 24/04/2026 |
| 64 |  Bitcoiva |
YFI/USDT | $2,719.42 | $76,336.16 | 22:00:10 24/04/2026 |
| 65 |  Picol |
YFI/USDT | $2,718.41 | $73,669.29 | 22:00:08 24/04/2026 |
| 66 |  MEXC |
YFI/USDT | $2,719.56 | $61,657.52 | 21:57:07 24/04/2026 |
| 67 |  XXKK |
YFI/USDT | $2,717.61 | $60,318.27 | 21:54:11 24/04/2026 |
| 68 |  Bitvavo |
YFI/EUR | $2,739.86 | $55,435.71 | 21:57:11 24/04/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,720.20 | $54,701.13 | 22:00:12 24/04/2026 |
| 70 | BITmarkets |
YFI/USD | $2,720.20 | $54,700.42 | 22:00:08 24/04/2026 |
| 71 |  BitTap |
YFI/USDT | $2,715.39 | $53,402.00 | 22:00:20 24/04/2026 |
| 72 | Gate |
YFI/USDT | $2,731.89 | $50,817.36 | 21:56:24 24/04/2026 |
| 73 | BingX |
YFI/USDT | $2,721.36 | $48,125.01 | 21:57:07 24/04/2026 |
| 74 |  Bithumb |
YFI/KRW | $2,737.36 | $47,712.81 | 21:59:24 24/04/2026 |
| 75 |  Kraken |
YFI/USD | $2,715.00 | $46,207.74 | 21:59:27 24/04/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,719.85 | $44,882.00 | 21:57:11 24/04/2026 |
| 77 | WhiteBIT |
YFI/EUR | $2,721.22 | $42,092.71 | 21:57:11 24/04/2026 |
| 78 |  EXMO.ME |
YFI/USDT | $2,717.36 | $40,990.97 | 21:57:08 24/04/2026 |
| 79 |  EXMO |
YFI/USDT | $2,717.21 | $40,988.69 | 21:57:11 24/04/2026 |
| 80 |  ADEN |
YFI/USDT | $2,709.21 | $40,544.25 | 22:03:49 24/04/2026 |
| 81 |  GroveX |
YFI/USDT | $2,719.40 | $39,038.04 | 22:00:12 24/04/2026 |
| 82 |  Curve (Ethereum) |
YFI/WETH | $2,713.64 | $33,261.13 | 19:35:23 24/04/2026 |
| 83 | Pionex |
YFI/USDT | $2,718.21 | $33,064.32 | 21:57:16 24/04/2026 |
| 84 |  ICRYPEX |
YFI/ICPX | $2,757.91 | $31,941.66 | 22:00:07 24/04/2026 |
| 85 |  VinDAX |
YFI/USDT | $2,718.41 | $31,125.88 | 22:00:09 24/04/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,640.07 | $30,976.96 | 21:57:11 24/04/2026 |
| 87 |  KCEX |
YFI/USDT | $2,719.81 | $30,390.49 | 21:57:12 24/04/2026 |
| 88 |  Hibt |
YFI/USDT | $2,723.77 | $28,032.21 | 21:42:12 24/04/2026 |
| 89 |  LeveX |
YFI/USDT | $2,716.40 | $27,076.79 | 22:00:15 24/04/2026 |
| 90 | Bitcastle |
YFI/USDT | $2,718.41 | $26,208.84 | 22:00:08 24/04/2026 |
| 91 |  Bit2Me |
YFI/EUR | $2,740.46 | $24,460.71 | 22:00:11 24/04/2026 |
| 92 |  Cryptomus |
YFI/USDT | $2,721.77 | $23,612.05 | 22:00:10 24/04/2026 |
| 93 | Kraken |
YFI/EUR | $2,740.40 | $20,733.92 | 21:59:27 24/04/2026 |
| 94 | KuCoin |
YFI/USDT | $2,714.21 | $20,474.51 | 21:57:18 24/04/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,711.86 | $17,831.56 | 21:57:11 24/04/2026 |
| 96 | Coinbase Exchange |
YFI/BTC | $2,700.93 | $15,664.55 | 21:56:34 24/04/2026 |
| 97 |  ZKE |
YFI/USDT | $2,718.11 | $14,637.32 | 22:00:09 24/04/2026 |
| 98 | LeveX |
YFI/USDT | $2,720.42 | $11,775.27 | 22:00:07 24/04/2026 |
| 99 | BloFin |
YFI/USDT | $2,716.36 | $11,212.87 | 21:51:16 24/04/2026 |
| 100 | B2Z Exchange |
YFI/USDT | $2,718.41 | $10,525.68 | 22:00:12 24/04/2026 |
| 101 | BITmarkets |
YFI/USDT | $2,718.20 | $10,525.55 | 22:00:08 24/04/2026 |
| 102 | BTSE |
YFI/USDT | $2,723.26 | $10,484.13 | 21:57:11 24/04/2026 |
| 103 |  BitKan |
YFI/USDT | $2,724.20 | $9,765.23 | 22:00:07 24/04/2026 |
| 104 |  Bitget |
YFI/USDT | $2,729.03 | $8,172.05 | 21:54:08 24/04/2026 |
| 105 |  CoinDCX |
YFI/INR | $2,816.86 | $5,584.30 | 22:00:10 24/04/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,717.94 | $5,331.87 | 21:59:54 24/04/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,723.72 | $5,109.39 | 21:07:59 24/04/2026 |
| 108 |  XBO.com |
YFI/USDT | $2,720.42 | $4,021.32 | 22:00:12 24/04/2026 |
| 109 |  OpenOcean |
YFI/USDC | $2,725.40 | $3,270.48 | 21:57:09 24/04/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $2,723.95 | $2,935.06 | 22:00:13 24/04/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,722.23 | $2,874.14 | 21:06:35 24/04/2026 |
| 112 | Crypto.com Exchange |
YFI/USD | $2,723.95 | $2,595.39 | 21:54:17 24/04/2026 |
| 113 |  Bitkub |
YFI/THB | $2,756.75 | $2,044.24 | 21:57:07 24/04/2026 |
| 114 | Bitrue |
YFI/USDT | $2,723.36 | $1,506.30 | 21:57:08 24/04/2026 |
| 115 |  Bitso |
YFI/USD | $2,711.10 | $1,182.22 | 21:59:53 24/04/2026 |
| 116 | CoinDCX |
YFI/USDT | $2,721.77 | $877.01 | 22:00:10 24/04/2026 |
| 117 | Bitazza |
YFI/THB | $2,737.37 | $794.12 | 22:00:09 24/04/2026 |
| 118 |  Binance TH |
YFI/USDT | $2,719.36 | $793.00 | 21:57:07 24/04/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,718.37 | $623.31 | 22:00:12 24/04/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,718.06 | $623.30 | 22:00:08 24/04/2026 |
| 121 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 122 |  Foxbit |
YFI/BRL | $2,734.32 | $446.58 | 22:00:14 24/04/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,722.77 | $434.02 | 19:06:59 24/04/2026 |
| 124 |  Young Platform |
YFI/EUR | $2,728.75 | $392.61 | 22:00:15 24/04/2026 |
| 125 | Bitcoiva |
YFI/INR | $2,726.48 | $344.80 | 22:00:10 24/04/2026 |
| 126 |  Indodax |
YFI/IDR | $2,616.48 | $260.97 | 22:02:53 24/04/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,739.04 | $223.21 | 17:58:08 24/04/2026 |
| 128 |  Binance.US |
YFI/USDT | $2,700.21 | $165.60 | 21:59:53 24/04/2026 |
| 129 |  THORChain |
YFI/RUNE | $2,920.22 | $159.36 | 21:57:08 24/04/2026 |
| 130 |  Tokocrypto |
YFI/USDT | $2,719.21 | $110.73 | 21:57:12 24/04/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,729.55 | $106.67 | 18:05:51 24/04/2026 |
| 132 | OKX |
YFI/USD | $2,700.00 | $72.38 | 21:56:23 24/04/2026 |
| 133 |  Korbit |
YFI/KRW | $2,756.83 | $63.41 | 21:54:10 24/04/2026 |
| 134 |  ZebPay |
YFI/INR | $2,804.17 | $56.81 | 21:54:10 24/04/2026 |
| 135 | OKX |
YFI/USDC | $2,730.18 | $48.08 | 21:56:53 24/04/2026 |
| 136 |  Gemini |
YFI/USD | $2,699.76 | $37.04 | 21:59:23 24/04/2026 |
| 137 |  Reku |
YFI/IDR | $2,760.55 | $33.60 | 22:00:09 24/04/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,705.31 | $27.76 | 22:00:07 24/04/2026 |
| 139 |  Bancor Network |
YFI/BNT | $2,724.89 | $21.45 | 21:57:08 24/04/2026 |
| 140 |  WazirX |
YFI/USDT | $2,682.72 | $15.54 | 22:03:10 24/04/2026 |
| 141 | WazirX |
YFI/INR | $2,691.95 | $5.60 | 22:03:10 24/04/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,576.57 | $5.51 | 22:00:08 24/04/2026 |
| 143 |  Unocoin |
YFI/INR | $1,921.32 | $2.12 | 22:00:08 24/04/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,775.18 | $0.7415 | 22:00:08 24/04/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,765.62 | $0.7390 | 22:00:08 24/04/2026 |
| 146 |  Poloniex |
YFI/USDT | $2,253.45 | $0 | 21:59:53 24/04/2026 |
| 147 | HitBTC |
YFI/BTC | $2,732.81 | $0 | 22:00:10 24/04/2026 |
| 148 | HitBTC |
YFI/USDC | $2,461.68 | $0 | 22:00:10 24/04/2026 |
| 149 |  YoBit |
YFI/BTC | $3,498.00 | $0 | 22:00:10 24/04/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,775.75 | $0 | 22:00:08 24/04/2026 |
| 151 |  Bitbns |
YFI/INR | $915.31 | $0 | 21:57:07 24/04/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,701.08 | $0 | 21:54:08 24/04/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,740.89 | $0 | 22:00:25 24/04/2026 |
| 154 | CoinJar |
YFI/GBP | $2,654.23 | $0 | 22:00:25 24/04/2026 |
| 155 | CoinJar |
YFI/USD | $2,465.00 | $0 | 22:00:25 24/04/2026 |
| 156 | CoinJar |
YFI/USDC | $2,753.76 | $0 | 22:00:25 24/04/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,731.44 | $0 | 22:00:08 24/04/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,461.68 | $0 | 22:00:08 24/04/2026 |
| 159 |  Giottus |
YFI/INR | $2,435.90 | $0 | 21:57:08 24/04/2026 |
| 160 | Giottus |
YFI/USDT | $2,719.36 | $0 | 21:57:08 24/04/2026 |
| 161 | Bitazza |
YFI/BTC | $10,234.45 | $0 | 22:00:09 24/04/2026 |
| 162 |  WOO X |
YFI/USDT | $2,716.51 | $0 | 22:00:15 24/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,701.10 | $0 | 22:00:07 24/04/2026 |
| 164 |  Gate US |
YFI/USDT | $2,723.12 | $0 | 22:00:07 24/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 24/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,936,108 với tỷ giá $2,716.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.