yearn.finance YFI
Xếp hạng #192
14:18:00 07/03/2026
Giá yearn.finance (YFI)
$2,509.70 -4.59%
0.03712 BTC
68,211,156 VND
Thấp: $2,506.80
Cao: $2,644.32
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,528.76 | $146,455,710 | 13:57:08 07/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,519.81 | $55,587,394 | 14:00:15 07/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,521.16 | $32,508,327 | 14:00:15 07/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,523.16 | $22,327,931 | 14:00:12 07/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,522.66 | $12,620,259 | 13:57:17 07/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.57 | $9,803,221 | 14:00:15 07/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,522.66 | $8,763,805 | 13:57:15 07/03/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,519.56 | $5,879,066 | 14:00:16 07/03/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,521.77 | $3,428,222 | 13:54:15 07/03/2026 |
| 10 | KTX |
YFI/USDT | $2,522.95 | $2,522,218 | 14:00:07 07/03/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,522.94 | $2,470,417 | 13:51:15 07/03/2026 |
| 12 |  Binance |
YFI/USDT | $2,522.82 | $2,199,326 | 13:54:16 07/03/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,528.82 | $2,183,513 | 13:54:18 07/03/2026 |
| 14 |  BTSE |
YFI/USDT | $2,526.77 | $1,870,147 | 13:54:23 07/03/2026 |
| 15 |  B2Z Exchange |
YFI/USD | $2,521.59 | $1,798,631 | 14:00:16 07/03/2026 |
| 16 |  BITmarkets |
YFI/USDT | $2,519.55 | $1,797,174 | 14:00:16 07/03/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,521.16 | $1,664,443 | 14:00:18 07/03/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,521.66 | $1,438,081 | 13:57:16 07/03/2026 |
| 19 |  Batonex |
YFI/USDT | $2,520.16 | $1,414,135 | 14:00:16 07/03/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,628.84 | $1,407,955 | 07:46:17 06/03/2026 |
| 21 |  Bibox |
YFI/USDT | $4,986.20 | $1,271,481 | 14:00:09 07/03/2026 |
| 22 |  HTX |
YFI/USDT | $2,527.93 | $1,203,443 | 13:59:55 07/03/2026 |
| 23 |  Millionero |
YFI/USDT | $2,532.76 | $1,079,817 | 13:57:11 07/03/2026 |
| 24 |  BTCC |
YFI/USDT | $2,527.66 | $1,040,058 | 13:57:16 07/03/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,525.03 | $1,034,045 | 13:54:11 07/03/2026 |
| 26 |  Globe Derivative Exchange |
YFI/USD | $2,524.20 | $894,630 | 14:00:17 07/03/2026 |
| 27 |  CoinUp.io |
YFI/USDT | $2,526.76 | $855,045 | 13:57:09 07/03/2026 |
| 28 |  OKX |
YFI/USDT | $2,524.00 | $809,475 | 13:56:32 07/03/2026 |
| 29 | Millionero |
YFI/USDT | $2,525.66 | $746,323 | 13:57:15 07/03/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,523.79 | $552,546 | 13:54:15 07/03/2026 |
| 31 |  BitMart |
YFI/USDT | $2,526.65 | $496,819 | 13:57:12 07/03/2026 |
| 32 |  Phemex |
YFI/USDT | $2,527.76 | $458,145 | 13:57:08 07/03/2026 |
| 33 | Binance |
YFI/USDT | $2,526.87 | $435,918 | 13:56:54 07/03/2026 |
| 34 |  Toobit |
YFI/USDT | $2,523.66 | $382,474 | 13:57:15 07/03/2026 |
| 35 |  BlockFin |
YFI/USDT | $2,528.82 | $355,245 | 13:54:11 07/03/2026 |
| 36 |  P2B |
YFI/USDT | $2,526.66 | $353,783 | 13:57:11 07/03/2026 |
| 37 |  UZX |
YFI/USDT | $2,525.76 | $348,709 | 13:57:07 07/03/2026 |
| 38 |  BVOX |
YFI/USDT | $2,526.76 | $313,566 | 13:57:08 07/03/2026 |
| 39 |  BitDelta |
YFI/USDT | $2,526.61 | $297,412 | 13:54:11 07/03/2026 |
| 40 | Phemex |
YFI/USDT | $2,522.66 | $285,388 | 13:57:16 07/03/2026 |
| 41 |  Gate |
YFI/USDT | $2,520.62 | $255,441 | 13:54:19 07/03/2026 |
| 42 |  ONUS Pro |
YFI/VNDC | $2,523.39 | $249,763 | 13:57:16 07/03/2026 |
| 43 |  Bitazza |
YFI/USDT | $2,512.95 | $241,306 | 14:00:10 07/03/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,522.76 | $221,302 | 13:57:16 07/03/2026 |
| 45 | BTCC |
YFI/USDT | $2,527.66 | $217,610 | 13:57:11 07/03/2026 |
| 46 |  4E |
YFI/USDT | $2,526.76 | $215,769 | 13:57:08 07/03/2026 |
| 47 |  BloFin |
YFI/USDT | $2,528.61 | $212,747 | 13:54:07 07/03/2026 |
| 48 |  CoinW |
YFI/USDT | $2,528.75 | $211,201 | 13:57:07 07/03/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $2,527.64 | $198,176 | 13:56:30 07/03/2026 |
| 50 | P2B |
YFI/USD | $2,528.00 | $180,042 | 13:57:11 07/03/2026 |
| 51 | WhiteBIT |
YFI/EUR | $2,526.38 | $173,398 | 13:54:11 07/03/2026 |
| 52 | Coinlocally |
YFI/USDT | $2,526.95 | $169,036 | 14:00:07 07/03/2026 |
| 53 |  MEXC |
YFI/USDT | $2,530.82 | $159,634 | 13:45:11 07/03/2026 |
| 54 |  CoinEx |
YFI/USDT | $2,526.89 | $155,627 | 13:59:53 07/03/2026 |
| 55 |  XXKK |
YFI/USDT | $2,523.45 | $153,978 | 14:00:08 07/03/2026 |
| 56 | CRMClick |
YFI/USDT | $2,606.50 | $138,835 | 07:00:17 06/03/2026 |
| 57 |  SuperEx |
YFI/USDT | $2,522.61 | $137,575 | 13:54:09 07/03/2026 |
| 58 | HTX |
YFI/USDT | $2,522.66 | $112,474 | 13:57:23 07/03/2026 |
| 59 | OKX |
YFI/USDT | $2,533.03 | $109,381 | 13:56:23 07/03/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,526.76 | $99,794.02 | 14:00:13 07/03/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,524.86 | $99,774.01 | 13:57:07 07/03/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,526.71 | $99,761.87 | 13:54:08 07/03/2026 |
| 63 |  BYDFi |
YFI/USDT | $2,522.16 | $92,586.86 | 14:00:11 07/03/2026 |
| 64 |  Azbit |
YFI/USDT | $2,527.82 | $84,258.59 | 13:54:11 07/03/2026 |
| 65 |  BitTap |
YFI/USDT | $2,521.16 | $82,542.40 | 14:00:16 07/03/2026 |
| 66 | Bitunix |
YFI/USDT | $2,526.61 | $77,788.51 | 13:54:09 07/03/2026 |
| 67 |  Bitcoiva |
YFI/USDT | $2,526.95 | $76,295.02 | 14:00:08 07/03/2026 |
| 68 | BlockFin |
YFI/USDT | $2,522.79 | $75,330.88 | 13:54:15 07/03/2026 |
| 69 |  Zoomex |
YFI/USDT | $2,522.79 | $71,520.40 | 13:54:15 07/03/2026 |
| 70 |  Ourbit |
YFI/USDT | $2,525.81 | $66,155.46 | 13:54:07 07/03/2026 |
| 71 |  Pionex |
YFI/USDT | $2,526.76 | $65,108.82 | 13:57:08 07/03/2026 |
| 72 |  Tapbit |
YFI/USDT | $2,526.26 | $62,871.93 | 13:57:10 07/03/2026 |
| 73 |  Picol |
YFI/USDT | $2,522.95 | $57,714.02 | 14:00:07 07/03/2026 |
| 74 | WhiteBIT |
YFI/UAH | $2,510.40 | $56,967.91 | 13:54:11 07/03/2026 |
| 75 | KuCoin |
YFI/USDT | $2,528.12 | $54,701.08 | 13:56:23 07/03/2026 |
| 76 | BITmarkets |
YFI/USD | $2,521.87 | $54,380.88 | 14:00:09 07/03/2026 |
| 77 | B2Z Exchange |
YFI/USD | $2,521.87 | $54,380.42 | 14:00:11 07/03/2026 |
| 78 |  Bybit |
YFI/USDT | $2,529.61 | $52,682.79 | 13:54:09 07/03/2026 |
| 79 |  Bithumb |
YFI/KRW | $2,512.16 | $50,651.12 | 13:59:54 07/03/2026 |
| 80 | BingX |
YFI/USDT | $2,530.92 | $50,168.43 | 13:45:07 07/03/2026 |
| 81 |  EXMO |
YFI/USDT | $2,525.52 | $47,614.76 | 13:54:12 07/03/2026 |
| 82 |  EXMO.ME |
YFI/USDT | $2,525.31 | $47,610.78 | 13:54:12 07/03/2026 |
| 83 |  Bitvavo |
YFI/EUR | $2,537.19 | $47,393.31 | 13:57:10 07/03/2026 |
| 84 |  DigiFinex |
YFI/USDT | $2,527.97 | $37,397.98 | 13:57:07 07/03/2026 |
| 85 |  GroveX |
YFI/USDT | $2,530.76 | $36,565.27 | 13:57:12 07/03/2026 |
| 86 |  LeveX |
YFI/USDT | $2,520.16 | $33,543.70 | 14:00:15 07/03/2026 |
| 87 | Bitcastle |
YFI/USDT | $2,522.16 | $32,549.74 | 14:00:13 07/03/2026 |
| 88 |  KCEX |
YFI/USDT | $2,526.26 | $28,068.50 | 13:57:08 07/03/2026 |
| 89 |  Kraken |
YFI/USD | $2,527.00 | $23,217.04 | 13:59:55 07/03/2026 |
| 90 | BloFin |
YFI/USDT | $2,522.79 | $19,305.12 | 13:54:17 07/03/2026 |
| 91 |  Cryptomus |
YFI/USDT | $2,527.85 | $17,150.92 | 13:57:10 07/03/2026 |
| 92 |  ZKE |
YFI/USDT | $2,523.23 | $13,067.68 | 14:00:13 07/03/2026 |
| 93 | Pionex |
YFI/USDT | $2,522.66 | $12,952.23 | 13:57:17 07/03/2026 |
| 94 |  LATOKEN |
YFI/USDT | $2,537.12 | $12,658.77 | 13:54:09 07/03/2026 |
| 95 | LeveX |
YFI/USDT | $2,523.16 | $11,837.89 | 14:00:12 07/03/2026 |
| 96 | Gate |
YFI/USDT | $2,524.87 | $11,429.88 | 13:56:54 07/03/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,524.00 | $10,639.34 | 14:00:09 07/03/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $2,523.87 | $10,639.25 | 14:00:11 07/03/2026 |
| 99 | BTSE |
YFI/USDT | $2,528.77 | $10,613.12 | 13:57:07 07/03/2026 |
| 100 |  TGEX |
YFI/USDT | $2,522.82 | $10,457.82 | 13:54:15 07/03/2026 |
| 101 |  Bitkub |
YFI/THB | $2,849.50 | $9,452.55 | 16:18:07 05/03/2026 |
| 102 | Kraken |
YFI/EUR | $2,534.87 | $9,296.91 | 13:59:25 07/03/2026 |
| 103 |  Bit2Me |
YFI/EUR | $2,533.71 | $9,215.02 | 13:57:10 07/03/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $2,535.32 | $7,054.78 | 13:57:07 07/03/2026 |
| 105 |  Qmall Exchange |
YFI/USDT | $2,525.95 | $6,953.54 | 14:00:08 07/03/2026 |
| 106 |  Hibt |
YFI/USDT | $2,526.61 | $6,529.66 | 13:54:09 07/03/2026 |
| 107 |  BitKan |
YFI/USDT | $2,543.95 | $6,046.66 | 14:00:07 07/03/2026 |
| 108 |  Binance TH |
YFI/USDT | $2,526.76 | $5,609.65 | 13:57:12 07/03/2026 |
| 109 |  Curve (Ethereum) |
YFI/WETH | $2,533.57 | $5,180.82 | 13:20:35 07/03/2026 |
| 110 |  Bitget |
YFI/USDT | $2,522.61 | $4,576.16 | 13:54:09 07/03/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $2,529.73 | $3,193.11 | 13:57:23 07/03/2026 |
| 112 |  Uniswap v2 |
YFI/WETH | $2,529.18 | $1,883.53 | 13:57:59 07/03/2026 |
| 113 |  CoinDCX |
YFI/INR | $2,599.92 | $1,511.79 | 14:00:07 07/03/2026 |
| 114 |  Indodax |
YFI/IDR | $2,538.39 | $1,265.90 | 14:02:24 07/03/2026 |
| 115 | Bitrue |
YFI/USDT | $2,526.76 | $1,246.68 | 13:57:10 07/03/2026 |
| 116 | OKX |
YFI/USD | $2,568.00 | $1,195.03 | 13:56:54 07/03/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,533.15 | $1,146.41 | 13:54:17 07/03/2026 |
| 118 | Coinbase Exchange |
YFI/BTC | $2,528.99 | $1,106.35 | 13:56:59 07/03/2026 |
| 119 |  Independent Reserve |
YFI/AUD | $2,562.92 | $951.05 | 14:00:08 07/03/2026 |
| 120 |  Bitso |
YFI/USD | $2,534.10 | $932.27 | 13:59:53 07/03/2026 |
| 121 | BITmarkets |
YFI/USDC | $2,524.09 | $885.40 | 14:00:09 07/03/2026 |
| 122 | B2Z Exchange |
YFI/USDC | $2,524.01 | $885.40 | 14:00:11 07/03/2026 |
| 123 |  MAX Exchange |
YFI/TWD | $2,535.10 | $841.65 | 13:57:07 07/03/2026 |
| 124 |  ZebPay |
YFI/INR | $2,615.71 | $680.79 | 13:54:08 07/03/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,587.25 | $503.74 | 13:57:10 07/03/2026 |
| 126 |  Mercado Bitcoin |
YFI/BRL | $2,552.72 | $443.49 | 14:00:11 07/03/2026 |
| 127 | CoinDCX |
YFI/USDT | $2,528.04 | $430.11 | 14:00:07 07/03/2026 |
| 128 | Bitcoiva |
YFI/INR | $2,597.54 | $344.61 | 14:00:08 07/03/2026 |
| 129 | Bitazza |
YFI/THB | $2,527.98 | $341.07 | 14:00:10 07/03/2026 |
| 130 |  Young Platform |
YFI/EUR | $2,541.84 | $319.48 | 13:57:07 07/03/2026 |
| 131 |  Gemini |
YFI/USD | $2,553.46 | $310.29 | 13:59:54 07/03/2026 |
| 132 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,532.36 | $279.89 | 13:44:47 07/03/2026 |
| 133 |  WazirX |
YFI/INR | $2,643.33 | $128.85 | 14:00:12 07/03/2026 |
| 134 | WazirX |
YFI/USDT | $2,577.22 | $57.09 | 14:00:12 07/03/2026 |
| 135 |  Bitstamp by Robinhood |
YFI/USD | $2,455.20 | $57.00 | 13:59:23 07/03/2026 |
| 136 |  Binance.US |
YFI/USDT | $2,729.86 | $56.85 | 13:59:23 07/03/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $2,550.04 | $53.31 | 08:22:18 07/03/2026 |
| 138 |  Tokocrypto |
YFI/USDT | $2,526.76 | $41.53 | 13:57:08 07/03/2026 |
| 139 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,551.35 | $38.16 | 08:22:18 07/03/2026 |
| 140 |  CoinJar |
YFI/GBP | $2,633.16 | $26.33 | 14:00:40 07/03/2026 |
| 141 | CoinJar |
YFI/USDC | $2,620.88 | $26.21 | 14:00:40 07/03/2026 |
| 142 |  Bancor Network |
YFI/BNT | $2,901.14 | $17.31 | 13:57:08 07/03/2026 |
| 143 |  ChangeNOW |
YFI/BTC | $2,480.31 | $6.72 | 13:54:07 07/03/2026 |
| 144 |  Gate US |
YFI/USDT | $2,527.95 | $2.85 | 14:00:07 07/03/2026 |
| 145 |  Unocoin |
YFI/INR | $1,968.81 | $2.18 | 14:00:12 07/03/2026 |
| 146 |  Reku |
YFI/IDR | $2,656.04 | $2.07 | 13:57:07 07/03/2026 |
| 147 |  GOPAX |
YFI/KRW | $2,642.36 | $1.17 | 14:00:11 07/03/2026 |
| 148 |  Honeyswap |
YFI/wxDai | $1,824.38 | $0.01013 | 08:47:55 07/03/2026 |
| 149 |  Poloniex |
YFI/USDT | $2,402.33 | $0 | 13:59:23 07/03/2026 |
| 150 | HitBTC |
YFI/BTC | $2,806.13 | $0 | 13:54:08 07/03/2026 |
| 151 | HitBTC |
YFI/USDC | $2,549.41 | $0 | 13:54:08 07/03/2026 |
| 152 | Bitstamp by Robinhood |
YFI/EUR | $2,704.46 | $0 | 13:59:53 07/03/2026 |
| 153 |  YoBit |
YFI/BTC | $3,033.14 | $0 | 14:00:11 07/03/2026 |
| 154 | Independent Reserve |
YFI/NZD | $2,543.34 | $0 | 14:00:08 07/03/2026 |
| 155 | Independent Reserve |
YFI/USD | $2,541.80 | $0 | 14:00:08 07/03/2026 |
| 156 |  Korbit |
YFI/KRW | $2,589.39 | $0 | 13:57:10 07/03/2026 |
| 157 |  Bitbns |
YFI/INR | $937.82 | $0 | 13:57:07 07/03/2026 |
| 158 |  NovaDAX |
YFI/BRL | $2,620.81 | $0 | 14:00:07 07/03/2026 |
| 159 | CoinJar |
YFI/AUD | $2,645.91 | $0 | 14:00:40 07/03/2026 |
| 160 | CoinJar |
YFI/USD | $2,506.00 | $0 | 14:00:40 07/03/2026 |
| 161 | FMFW.io |
YFI/BTC | $2,803.52 | $0 | 13:57:07 07/03/2026 |
| 162 | FMFW.io |
YFI/USDC | $2,549.46 | $0 | 13:57:07 07/03/2026 |
| 163 |  Giottus |
YFI/INR | $2,828.24 | $0 | 13:06:12 07/03/2026 |
| 164 | Giottus |
YFI/USDT | $2,536.90 | $0 | 13:06:12 07/03/2026 |
| 165 | Bitazza |
YFI/BTC | $8,874.38 | $0 | 14:00:10 07/03/2026 |
| 166 |  WOO X |
YFI/USDT | $2,525.16 | $0 | 14:00:15 07/03/2026 |
| 167 |  THORChain |
YFI/RUNE | $2,625.47 | $0 | 13:57:08 07/03/2026 |
| 168 |  ICRYPEX |
YFI/ICPX | $1,800.76 | $0 | 14:00:11 07/03/2026 |
| 169 | ONUS Pro |
YFI/VNDC | $2,526.34 | $0 | 13:57:10 07/03/2026 |
| 170 |  Dzengi.com |
YFI/USD | $2,524.25 | $0 | 14:00:07 07/03/2026 |
| 171 |  ADEN |
YFI/USDT | $2,516.46 | $0 | 14:03:42 07/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:08 07/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,455,710 với tỷ giá $2,528.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.