Tiền ảo: 36,561 Sàn giao dịch: 893 Vốn hóa: $2,967,955,074,186 Khối lượng (24h): $131,748,051,036 Thị phần: BTC: 58.5%, ETH: 11.5%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #198 13:48:00 24/11/2025
Giá yearn.finance (YFI)
$4,048.37 -1.31%
0.04653 BTC 112,261,397 VND
Thấp: $3,989.77 Cao: $4,108.95

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,077.97 $27,278,777 13:00:16 24/11/2025
2 CoinChief CoinChief YFI/USDT $4,080.16 $15,635,711 13:00:11 24/11/2025
3 BTCC BTCC YFI/USDT $4,080.19 $11,137,073 12:57:16 24/11/2025
4 Koinbay Koinbay YFI/USDT $8,743.64 $9,797,704 12:54:15 24/11/2025
5 Zedxion Exchange Zedxion Exchange YFI/USDT $4,073.88 $8,562,715 12:57:16 24/11/2025
6 CZR Exchange CZR Exchange YFI/USDT $4,076.97 $8,562,402 13:00:16 24/11/2025
7 OrangeX OrangeX YFI/USDT $4,069.97 $5,260,389 12:54:15 24/11/2025
8 NovaEx NovaEx YFI/USDT $4,078.57 $4,764,351 13:00:16 24/11/2025
9 WhiteBIT WhiteBIT YFI/USDT $4,074.19 $3,760,972 12:57:15 24/11/2025
10 Binance Binance YFI/USDT $4,071.97 $3,698,521 12:54:16 24/11/2025
11 Top.one Top.one YFI/USDT $4,069.31 $3,552,441 13:03:16 24/11/2025
12 Batonex Batonex YFI/USDT $4,078.97 $2,339,823 13:00:16 24/11/2025
13 KuCoin KuCoin YFI/USDT $4,075.97 $2,300,286 12:54:19 24/11/2025
14 Ju.com Ju.com YFI/USDT $4,067.53 $2,228,565 12:39:18 24/11/2025
15 Bitcastle Bitcastle YFI/USDT $4,076.97 $2,213,566 13:00:18 24/11/2025
16 CoinUp.io CoinUp.io YFI/USDT $4,076.82 $2,028,552 12:42:14 24/11/2025
17 OKX OKX YFI/USDT $4,069.44 $1,725,366 12:55:49 24/11/2025
18 Millionero Millionero YFI/USDT $4,077.10 $1,691,074 13:00:10 24/11/2025
19 WEEX WEEX YFI/USDT $4,074.19 $1,643,784 12:57:17 24/11/2025
20 Coinlocally Coinlocally YFI/USDT $4,077.97 $1,591,472 13:00:17 24/11/2025
21 CRMClick CRMClick YFI/USDT $4,081.64 $1,399,411 13:00:10 24/11/2025
22 HTX HTX YFI/USDT $4,081.37 $1,399,317 12:59:55 24/11/2025
23 Bibox Bibox YFI/USDT $4,983.96 $1,270,910 13:00:14 24/11/2025
24 Bybit Bybit YFI/USDT $4,071.97 $1,158,265 12:54:17 24/11/2025
25 Binance Binance YFI/USDT $4,078.70 $1,109,114 12:56:42 24/11/2025
26 MEXC MEXC YFI/USDT $4,071.97 $1,020,459 12:54:15 24/11/2025
27 XXKK XXKK YFI/USDT $4,072.97 $934,612 12:54:16 24/11/2025
28 Millionero Millionero YFI/USDT $4,078.97 $746,050 13:00:15 24/11/2025
29 Bitunix Bitunix YFI/USDT $4,073.19 $726,776 12:57:15 24/11/2025
30 Bitrue Bitrue YFI/USDT $4,073.58 $707,238 12:57:16 24/11/2025
31 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,079.59 $657,721 13:00:07 24/11/2025
32 4E 4E YFI/USDT $4,080.09 $548,789 13:00:08 24/11/2025
33 UZX UZX YFI/USDT $4,077.82 $487,441 12:57:11 24/11/2025
34 BVOX BVOX YFI/USDT $4,069.82 $482,290 12:51:25 24/11/2025
35 BitDelta BitDelta YFI/USDT $4,078.09 $460,585 12:57:11 24/11/2025
36 BTSE BTSE YFI/USDT $4,078.19 $413,231 12:57:16 24/11/2025
37 B2Z Exchange B2Z Exchange YFI/USD $4,081.04 $398,889 13:00:16 24/11/2025
38 BITmarkets BITmarkets YFI/USDT $4,079.01 $398,690 13:00:16 24/11/2025
39 Phemex Phemex YFI/USDT $4,075.82 $394,611 12:57:10 24/11/2025
40 Toobit Toobit YFI/USDT $4,074.19 $354,757 12:57:17 24/11/2025
41 Gate Gate YFI/USDT $4,070.48 $353,872 12:56:54 24/11/2025
42 Zoomex Zoomex YFI/USDT $4,074.19 $347,712 12:57:15 24/11/2025
43 Azbit Azbit YFI/BTC $4,068.00 $328,404 12:57:11 24/11/2025
44 MEXC MEXC YFI/USDT $4,070.28 $323,549 12:51:11 24/11/2025
45 XXKK XXKK YFI/USDT $4,074.50 $309,927 12:54:10 24/11/2025
46 Coinbase Exchange Coinbase Exchange YFI/USD $4,070.23 $305,924 12:56:59 24/11/2025
47 Azbit Azbit YFI/USDT $4,074.82 $299,679 12:57:11 24/11/2025
48 CoinW CoinW YFI/USDT $4,078.79 $294,811 12:57:11 24/11/2025
49 BitMart BitMart YFI/USDT $4,078.08 $294,752 12:57:09 24/11/2025
50 Phemex Phemex YFI/USDT $4,074.19 $294,608 12:57:16 24/11/2025
51 CRMClick CRMClick YFI/USDT $4,080.17 $290,957 13:00:16 24/11/2025
52 HTX HTX YFI/USDT $4,078.32 $290,822 12:54:23 24/11/2025
53 SuperEx SuperEx YFI/USDT $4,083.09 $287,329 13:00:09 24/11/2025
54 Bitazza Bitazza YFI/USDT $4,092.09 $251,515 13:00:11 24/11/2025
55 BYDFi BYDFi YFI/USDT $4,074.10 $243,472 12:54:10 24/11/2025
56 WhiteBIT WhiteBIT YFI/USDT $4,081.49 $243,447 12:57:11 24/11/2025
57 BTCC BTCC YFI/USDT $4,077.82 $232,653 12:57:09 24/11/2025
58 Gleec BTC Gleec BTC YFI/USDT $4,081.06 $200,747 13:00:07 24/11/2025
59 HitBTC HitBTC YFI/USDT $4,080.59 $200,724 13:00:11 24/11/2025
60 FMFW.io FMFW.io YFI/USD $4,075.00 $195,410 12:57:11 24/11/2025
61 Darkex Exchange Darkex Exchange YFI/USDT $4,081.06 $190,088 13:00:35 24/11/2025
62 Coinlocally Coinlocally YFI/USDT $4,080.09 $178,414 13:00:10 24/11/2025
63 BlockFin BlockFin YFI/USDT $4,079.09 $177,219 12:57:11 24/11/2025
64 Pionex Pionex YFI/USDT $4,076.82 $162,583 12:57:08 24/11/2025
65 Ourbit Ourbit YFI/USDT $4,077.62 $150,306 12:57:09 24/11/2025
66 BlockFin BlockFin YFI/USDT $4,076.97 $149,945 13:00:21 24/11/2025
67 Picol Picol YFI/USDT $4,081.11 $143,385 13:00:10 24/11/2025
68 Bithumb Bithumb YFI/KRW $4,189.68 $140,367 12:58:23 24/11/2025
69 KuCoin KuCoin YFI/USDT $4,075.93 $127,660 12:54:53 24/11/2025
70 KCEX KCEX YFI/USDT $4,080.52 $123,672 12:57:11 24/11/2025
71 Bybit Bybit YFI/USDT $4,073.70 $117,309 12:54:12 24/11/2025
72 Tapbit Tapbit YFI/USDT $4,077.32 $113,687 12:57:11 24/11/2025
73 Bitunix Bitunix YFI/USDT $4,076.82 $112,737 12:57:07 24/11/2025
74 OKX OKX YFI/USDT $4,076.88 $112,303 12:56:54 24/11/2025
75 BloFin BloFin YFI/USDT $4,078.82 $106,117 12:57:11 24/11/2025
76 BitTap BitTap YFI/USDT $4,078.97 $86,237.30 13:00:17 24/11/2025
77 BingX BingX YFI/USDT $4,077.82 $81,341.16 12:57:08 24/11/2025
78 DigiFinex DigiFinex YFI/USDT $4,076.09 $79,615.25 12:54:09 24/11/2025
79 Gate Gate YFI/USDT $4,069.82 $68,987.00 12:54:19 24/11/2025
80 Coinbase Exchange Coinbase Exchange YFI/BTC $4,075.54 $68,196.10 12:56:59 24/11/2025
81 EXMO EXMO YFI/BTC $3,970.97 $65,994.44 12:54:07 24/11/2025
82 GroveX GroveX YFI/USDT $4,072.10 $61,911.50 13:00:08 24/11/2025
83 EXMO.ME EXMO.ME YFI/USDT $4,076.30 $59,324.09 13:00:09 24/11/2025
84 Bitcastle Bitcastle YFI/USDT $4,078.57 $59,107.67 13:00:10 24/11/2025
85 EXMO EXMO YFI/USDT $4,073.27 $58,731.82 12:54:07 24/11/2025
86 ONUS Pro ONUS Pro YFI/VNDC $4,078.00 $58,480.15 13:00:16 24/11/2025
87 LeveX LeveX YFI/USDT $4,075.97 $56,661.69 13:00:16 24/11/2025
88 UEEx UEEx YFI/USDT $4,080.45 $55,477.82 12:57:10 24/11/2025
89 Kraken Kraken YFI/USD $4,081.00 $43,999.34 12:59:54 24/11/2025
90 Pionex Pionex YFI/USDT $4,074.19 $43,593.40 12:57:17 24/11/2025
91 Cryptomus Cryptomus YFI/USDT $4,077.71 $38,687.03 13:00:07 24/11/2025
92 Zedxion Exchange Zedxion Exchange YFI/USDT $4,079.68 $35,541.34 13:00:08 24/11/2025
93 CZR Exchange CZR Exchange YFI/USDT $4,079.68 $35,541.33 13:00:08 24/11/2025
94 BloFin BloFin YFI/USDT $4,075.19 $34,691.07 12:57:16 24/11/2025
95 P2B P2B YFI/USDT $4,074.82 $34,407.12 12:57:12 24/11/2025
96 LATOKEN LATOKEN YFI/USDT $4,606.43 $32,430.73 12:57:11 24/11/2025
97 Bitcoiva Bitcoiva YFI/USDT $4,078.09 $29,746.58 13:00:10 24/11/2025
98 Bitvavo Bitvavo YFI/EUR $4,098.59 $23,984.34 12:57:12 24/11/2025
99 Binance Binance YFI/BTC $4,066.47 $23,728.49 12:56:54 24/11/2025
100 TGEX TGEX YFI/USDT $4,075.82 $22,089.89 13:00:15 24/11/2025
101 ZKE ZKE YFI/USDT $4,079.68 $21,324.09 13:00:11 24/11/2025
102 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,082.57 $20,651.68 12:57:11 24/11/2025
103 Kraken Kraken YFI/EUR $3,998.57 $20,198.00 12:59:54 24/11/2025
104 Bit2Me Bit2Me YFI/EUR $3,998.57 $19,799.50 12:57:11 24/11/2025
105 WhiteBIT WhiteBIT YFI/UAH $4,335.24 $19,630.31 12:57:11 24/11/2025
106 WhiteBIT WhiteBIT YFI/EUR $4,086.94 $17,903.94 12:57:11 24/11/2025
107 Hibt Hibt YFI/USDT $4,077.82 $16,604.99 12:57:11 24/11/2025
108 BitKan BitKan YFI/USDT $4,084.09 $15,910.18 13:00:08 24/11/2025
109 Qmall Exchange Qmall Exchange YFI/USDT $4,079.09 $13,682.25 13:00:07 24/11/2025
110 LeveX LeveX YFI/USDT $4,079.99 $13,122.38 13:00:07 24/11/2025
111 CoinDCX CoinDCX YFI/INR $4,387.34 $12,578.12 12:54:11 24/11/2025
112 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $4,085.75 $11,564.33 12:34:47 24/11/2025
113 Bitget Bitget YFI/USDT $4,069.88 $10,492.03 12:54:11 24/11/2025
114 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,091.39 $10,330.25 12:51:17 24/11/2025
115 P2B P2B YFI/USD $4,074.00 $8,642.86 12:57:12 24/11/2025
116 CoinEx CoinEx YFI/USDT $4,075.26 $8,370.72 12:59:53 24/11/2025
117 Uniswap v2 Uniswap v2 YFI/WETH $4,085.48 $7,001.42 12:16:23 24/11/2025
118 B2Z Exchange B2Z Exchange YFI/USDT $4,082.10 $6,705.73 13:00:08 24/11/2025
119 BITmarkets BITmarkets YFI/USDT $4,082.57 $6,700.22 13:00:08 24/11/2025
120 BTSE BTSE YFI/USDT $4,079.07 $6,697.32 12:57:07 24/11/2025
121 CoinDCX CoinDCX YFI/USDT $4,075.33 $6,447.05 12:54:11 24/11/2025
122 BITmarkets BITmarkets YFI/USD $4,084.79 $6,087.34 13:00:08 24/11/2025
123 B2Z Exchange B2Z Exchange YFI/USD $4,084.79 $6,087.34 13:00:08 24/11/2025
124 Gemini Gemini YFI/USD $4,061.11 $5,420.97 12:59:53 24/11/2025
125 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $4,033.14 $4,147.91 12:59:23 24/11/2025
126 Bitrue Bitrue YFI/USDT $4,079.06 $3,338.98 12:57:10 24/11/2025
127 Bitkub Bitkub YFI/THB $4,155.21 $3,314.41 12:57:07 24/11/2025
128 Bitfinex Bitfinex YFI/USD $4,080.00 $2,946.53 12:59:23 24/11/2025
129 MAX Exchange MAX Exchange YFI/TWD $4,097.27 $2,691.09 12:57:12 24/11/2025
130 Indodax Indodax YFI/IDR $4,363.80 $1,637.81 12:59:54 24/11/2025
131 Tokocrypto Tokocrypto YFI/USDT $4,077.82 $1,359.12 12:57:08 24/11/2025
132 TRIV TRIV YFI/USDT $4,079.09 $1,011.37 13:00:16 24/11/2025
133 TRIV TRIV YFI/IDR $4,089.42 $1,011.37 13:00:16 24/11/2025
134 Bitfinex Bitfinex YFI/USDT $2,867.47 $978.75 12:59:53 24/11/2025
135 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $4,080.32 $824.57 13:00:17 24/11/2025
136 Bitcoiva Bitcoiva YFI/INR $4,233.86 $810.02 13:00:10 24/11/2025
137 Bitso Bitso YFI/USD $4,053.50 $780.10 12:57:23 24/11/2025
138 P2B P2B YFI/BTC $4,078.29 $680.87 12:57:12 24/11/2025
139 Korbit Korbit YFI/KRW $4,193.75 $664.95 12:57:10 24/11/2025
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $4,085.27 $483.94 11:11:11 24/11/2025
141 Reku Reku YFI/IDR $4,043.40 $476.09 13:00:13 24/11/2025
142 ZebPay ZebPay YFI/INR $4,358.61 $429.73 12:54:11 24/11/2025
143 Foxbit Foxbit YFI/BRL $4,070.29 $421.99 12:57:11 24/11/2025
144 WazirX WazirX YFI/INR $4,092.35 $413.33 13:03:12 24/11/2025
145 WazirX WazirX YFI/USDT $4,001.44 $387.96 13:03:12 24/11/2025
146 Young Platform Young Platform YFI/EUR $4,100.70 $357.69 12:54:10 24/11/2025
147 ChangeNOW ChangeNOW YFI/BTC $4,200.46 $317.82 12:57:08 24/11/2025
148 BITmarkets BITmarkets YFI/USDC $4,081.59 $309.78 13:00:08 24/11/2025
149 B2Z Exchange B2Z Exchange YFI/USDC $4,081.59 $309.78 13:00:08 24/11/2025
150 ICRYPEX ICRYPEX YFI/ICPX $4,087.05 $187.40 13:00:11 24/11/2025
151 Binance.US Binance.US YFI/USDT $4,028.84 $100.72 12:59:53 24/11/2025
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $4,066.78 $94.87 09:33:12 24/11/2025
153 CoinJar CoinJar YFI/AUD $4,052.02 $81.04 13:01:04 24/11/2025
154 CoinJar CoinJar YFI/USD $4,045.00 $80.90 13:01:04 24/11/2025
155 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $4,063.36 $61.57 09:01:17 24/11/2025
156 Unocoin Unocoin YFI/INR $8,970.38 $34.76 12:57:11 24/11/2025
157 Binance TH Binance TH YFI/USDT $4,077.82 $34.75 12:57:07 24/11/2025
158 Bitazza Bitazza YFI/THB $4,105.33 $34.75 13:00:11 24/11/2025
159 Bancor Network Bancor Network YFI/BNT $5,302.14 $23.85 12:57:11 24/11/2025
160 Giottus Giottus YFI/USDT $2,867.66 $3.44 12:57:08 24/11/2025
161 GOPAX GOPAX YFI/KRW $4,172.09 $1.41 13:00:08 24/11/2025
162 Mercado Bitcoin Mercado Bitcoin YFI/BRL $4,084.11 $0.2880 05:33:08 23/11/2025
163 Honeyswap Honeyswap YFI/wxDai $4,014.73 $0.02001 12:12:40 24/11/2025
164 Poloniex Poloniex YFI/USDT $4,018.12 $0 13:02:53 24/11/2025
165 HitBTC HitBTC YFI/BTC $4,109.47 $0 13:00:11 24/11/2025
166 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,029.23 $0 12:59:53 24/11/2025
167 YoBit YoBit YFI/BTC $3,617.04 $0 12:54:10 24/11/2025
168 Independent Reserve Independent Reserve YFI/AUD $4,031.58 $0 13:00:10 24/11/2025
169 Independent Reserve Independent Reserve YFI/NZD $4,002.32 $0 13:00:10 24/11/2025
170 Independent Reserve Independent Reserve YFI/USD $4,008.13 $0 13:00:10 24/11/2025
171 OKX OKX YFI/USD $3,897.00 $0 12:56:54 24/11/2025
172 Bitbns Bitbns YFI/INR $966.76 $0 12:54:11 24/11/2025
173 NovaDAX NovaDAX YFI/BRL $4,007.94 $0 12:54:11 24/11/2025
174 CoinJar CoinJar YFI/EUR $9,231.05 $0 13:01:04 24/11/2025
175 CoinJar CoinJar YFI/GBP $4,288.94 $0 13:01:04 24/11/2025
176 CoinJar CoinJar YFI/USDC $4,307.72 $0 13:01:04 24/11/2025
177 FMFW.io FMFW.io YFI/BTC $4,105.03 $0 12:57:11 24/11/2025
178 Giottus Giottus YFI/INR $4,428.17 $0 12:57:08 24/11/2025
179 Bitazza Bitazza YFI/BTC $11,446.70 $0 13:00:11 24/11/2025
180 WOO X WOO X YFI/USDT $4,077.19 $0 12:57:15 24/11/2025
181 THORChain THORChain YFI/RUNE $3,932.76 $0 12:57:09 24/11/2025
182 ONUS Pro ONUS Pro YFI/VNDC $4,083.01 $0 13:00:10 24/11/2025
183 Dzengi.com Dzengi.com YFI/USD $3,833.85 $0 13:00:07 24/11/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 183 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 24/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,278,777 với tỷ giá $4,077.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 922 đánh giá