Tiền ảo: 37,331 Sàn giao dịch: 932 Vốn hóa: $2,426,869,892,657 Khối lượng (24h): $86,747,944,649 Thị phần: BTC: 58.4%, ETH: 10.7%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #191 10:04:00 26/03/2026
Giá yearn.finance (YFI)
$2,653.75 1.54%
0.03746 BTC 73,495,737 VND
Thấp: $2,600.04 Cao: $2,659.12

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,653.19 $69,942,772 08:57:09 26/03/2026
2 KTX KTX YFI/USDT $2,645.17 $41,018,362 09:00:16 26/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,645.05 $27,955,916 09:00:15 26/03/2026
4 CoinChief CoinChief YFI/USDT $2,647.14 $22,426,824 09:00:09 26/03/2026
5 BingX BingX YFI/USDT $2,649.12 $12,574,718 08:57:17 26/03/2026
6 Koinbay Koinbay YFI/USDT $8,744.85 $9,799,060 09:00:15 26/03/2026
7 idax exchange idax exchange YFI/USDT $2,645.17 $8,747,092 09:00:17 26/03/2026
8 WHXEX WHXEX YFI/USDT $2,645.17 $8,746,969 09:00:16 26/03/2026
9 NovaEx NovaEx YFI/USDT $2,645.57 $6,889,897 09:00:16 26/03/2026
10 KTX KTX YFI/USDT $2,649.12 $2,685,757 09:00:09 26/03/2026
11 OrangeX OrangeX YFI/USDT $2,649.12 $2,036,309 08:57:15 26/03/2026
12 Bitcastle Bitcastle YFI/USDT $2,646.05 $1,858,445 09:00:18 26/03/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,651.12 $1,736,650 08:57:15 26/03/2026
14 Binance Binance YFI/USDT $2,650.01 $1,515,693 08:54:16 26/03/2026
15 Coinlocally Coinlocally YFI/USDT $2,648.12 $1,478,114 08:57:17 26/03/2026
16 Batonex Batonex YFI/USDT $2,645.05 $1,426,403 09:00:16 26/03/2026
17 HTX HTX YFI/USDT $2,648.73 $1,387,986 08:59:24 26/03/2026
18 Bibox Bibox YFI/USDT $4,984.64 $1,271,082 09:00:08 26/03/2026
19 Millionero Millionero YFI/USDT $2,655.11 $1,097,119 08:57:18 26/03/2026
20 CoinUp.io CoinUp.io YFI/USDT $2,656.11 $830,333 08:42:10 26/03/2026
21 Azbit Azbit YFI/USDT $2,650.03 $818,413 08:54:07 26/03/2026
22 Millionero Millionero YFI/USDT $2,651.01 $746,144 08:54:15 26/03/2026
23 BTCC BTCC YFI/USDT $2,654.11 $699,290 08:57:17 26/03/2026
24 WhiteBIT WhiteBIT YFI/USDT $2,657.16 $590,333 08:57:10 26/03/2026
25 Bitunix Bitunix YFI/USDT $2,651.04 $586,420 08:54:15 26/03/2026
26 Phemex Phemex YFI/USDT $2,654.19 $564,591 08:57:09 26/03/2026
27 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,741.69 $516,896 22:24:17 20/03/2026
28 BitMart BitMart YFI/USDT $2,655.16 $390,975 08:57:07 26/03/2026
29 Bybit Bybit YFI/USDT $2,650.04 $378,618 08:54:16 26/03/2026
30 UZX UZX YFI/USDT $2,654.99 $328,570 08:48:10 26/03/2026
31 BlockFin BlockFin YFI/USDT $2,654.03 $303,382 08:54:07 26/03/2026
32 BitDelta BitDelta YFI/USDT $2,652.19 $296,969 08:57:10 26/03/2026
33 Binance Binance YFI/USDT $2,652.18 $294,162 08:56:54 26/03/2026
34 Coinbase Exchange Coinbase Exchange YFI/USD $2,649.90 $281,376 08:56:29 26/03/2026
35 P2B P2B YFI/USDT $2,654.03 $258,168 08:54:09 26/03/2026
36 Bitazza Bitazza YFI/USDT $2,657.12 $244,181 09:00:12 26/03/2026
37 Bitrue Bitrue YFI/USDT $2,649.12 $183,558 08:57:16 26/03/2026
38 BloFin BloFin YFI/USDT $2,644.12 $180,922 09:00:07 26/03/2026
39 B2Z Exchange B2Z Exchange YFI/USD $2,646.17 $167,622 09:00:15 26/03/2026
40 BTSE BTSE YFI/USDT $2,648.38 $166,899 08:54:15 26/03/2026
41 BITmarkets BITmarkets YFI/USDT $2,644.78 $161,978 09:00:16 26/03/2026
42 BVOX BVOX YFI/USDT $2,652.19 $159,425 08:57:08 26/03/2026
43 CoinW CoinW YFI/USDT $2,653.00 $154,583 08:57:10 26/03/2026
44 BTCC BTCC YFI/USDT $2,652.11 $147,078 08:57:11 26/03/2026
45 4E 4E YFI/USDT $2,652.19 $142,914 08:57:10 26/03/2026
46 SuperEx SuperEx YFI/USDT $2,653.12 $132,828 09:00:10 26/03/2026
47 MEXC MEXC YFI/USDT $2,652.19 $128,939 08:57:07 26/03/2026
48 Coinlocally Coinlocally YFI/USDT $2,647.14 $122,575 09:00:11 26/03/2026
49 HTX HTX YFI/USDT $2,648.72 $117,064 08:57:16 26/03/2026
50 Ourbit Ourbit YFI/USDT $2,654.23 $117,047 08:54:07 26/03/2026
51 Phemex Phemex YFI/USDT $2,650.12 $116,856 08:57:18 26/03/2026
52 Gate Gate YFI/USDT $2,644.51 $115,763 08:54:19 26/03/2026
53 Zoomex Zoomex YFI/USDT $2,647.12 $113,660 08:57:18 26/03/2026
54 XXKK XXKK YFI/USDT $2,652.12 $104,294 08:57:11 26/03/2026
55 BlockFin BlockFin YFI/USDT $2,647.17 $93,333.71 08:57:23 26/03/2026
56 Bitcoiva Bitcoiva YFI/USDT $2,650.12 $76,271.11 09:00:09 26/03/2026
57 Bitunix Bitunix YFI/USDT $2,653.03 $75,744.77 08:54:07 26/03/2026
58 Gleec BTC Gleec BTC YFI/USDT $2,651.54 $75,091.06 09:00:08 26/03/2026
59 HitBTC HitBTC YFI/USDT $2,652.89 $74,763.25 08:57:10 26/03/2026
60 Coinbase Exchange Coinbase Exchange YFI/BTC $2,650.98 $72,236.66 08:57:01 26/03/2026
61 FMFW.io FMFW.io YFI/USD $2,649.23 $70,511.05 08:54:07 26/03/2026
62 Bybit Bybit YFI/USDT $2,651.03 $69,562.22 08:54:08 26/03/2026
63 BYDFi BYDFi YFI/USDT $2,654.03 $62,912.93 08:54:07 26/03/2026
64 OKX OKX YFI/USDT $2,655.18 $61,210.80 08:56:54 26/03/2026
65 Tapbit Tapbit YFI/USDT $2,652.12 $60,383.96 08:57:09 26/03/2026
66 B2Z Exchange B2Z Exchange YFI/USD $2,647.16 $55,492.03 09:00:09 26/03/2026
67 BITmarkets BITmarkets YFI/USD $2,647.16 $55,492.03 09:00:09 26/03/2026
68 Bithumb Bithumb YFI/KRW $2,635.58 $52,789.71 08:59:24 26/03/2026
69 BitTap BitTap YFI/USDT $2,645.05 $51,671.90 09:00:23 26/03/2026
70 Pionex Pionex YFI/USDT $2,652.11 $44,513.34 08:57:12 26/03/2026
71 BingX BingX YFI/USDT $2,651.19 $44,354.76 08:57:09 26/03/2026
72 EXMO.ME EXMO.ME YFI/USDT $2,650.59 $41,782.54 08:57:07 26/03/2026
73 EXMO EXMO YFI/USDT $2,651.53 $41,777.10 08:54:10 26/03/2026
74 Picol Picol YFI/USDT $2,652.17 $39,265.44 09:00:12 26/03/2026
75 GroveX GroveX YFI/USDT $2,649.03 $36,749.96 08:54:11 26/03/2026
76 KuCoin KuCoin YFI/USDT $2,655.11 $35,485.15 08:57:19 26/03/2026
77 KuCoin KuCoin YFI/USDT $2,654.44 $34,371.87 08:59:53 26/03/2026
78 WhiteBIT WhiteBIT YFI/EUR $2,650.04 $31,125.25 08:57:10 26/03/2026
79 ICRYPEX ICRYPEX YFI/ICPX $2,808.36 $30,618.50 09:00:14 26/03/2026
80 KCEX KCEX YFI/USDT $2,658.12 $28,063.71 08:57:08 26/03/2026
81 DigiFinex DigiFinex YFI/USDT $2,649.75 $24,175.79 09:00:08 26/03/2026
82 LeveX LeveX YFI/USDT $2,647.14 $22,768.00 09:00:16 26/03/2026
83 Bitcastle Bitcastle YFI/USDT $2,647.14 $22,246.03 09:00:14 26/03/2026
84 Pionex Pionex YFI/USDT $2,649.12 $21,975.81 08:57:16 26/03/2026
85 Kraken Kraken YFI/USD $2,640.00 $19,978.30 08:59:27 26/03/2026
86 WhiteBIT WhiteBIT YFI/UAH $2,632.46 $17,888.20 08:57:10 26/03/2026
87 Kraken Kraken YFI/EUR $2,656.14 $14,765.33 08:59:53 26/03/2026
88 Bitvavo Bitvavo YFI/EUR $2,645.31 $14,691.97 08:57:08 26/03/2026
89 BloFin BloFin YFI/USDT $2,646.05 $14,583.23 09:00:16 26/03/2026
90 Bit2Me Bit2Me YFI/EUR $2,656.33 $14,401.67 09:00:09 26/03/2026
91 LATOKEN LATOKEN YFI/USDT $2,652.25 $13,737.21 08:54:09 26/03/2026
92 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,660.82 $12,572.91 08:54:07 26/03/2026
93 LeveX LeveX YFI/USDT $2,649.17 $11,168.90 09:00:12 26/03/2026
94 BTSE BTSE YFI/USDT $2,655.19 $10,518.92 08:57:08 26/03/2026
95 B2Z Exchange B2Z Exchange YFI/USDT $2,655.13 $10,507.09 09:00:09 26/03/2026
96 BITmarkets BITmarkets YFI/USDT $2,655.13 $10,507.09 09:00:09 26/03/2026
97 Cryptomus Cryptomus YFI/USDT $2,654.45 $10,429.24 08:57:07 26/03/2026
98 Gate Gate YFI/USDT $2,657.08 $9,576.97 08:56:54 26/03/2026
99 ZKE ZKE YFI/USDT $2,648.14 $9,561.97 09:00:10 26/03/2026
100 TGEX TGEX YFI/USDT $2,649.12 $8,613.70 08:57:15 26/03/2026
101 BitKan BitKan YFI/USDT $2,658.17 $8,399.12 09:00:12 26/03/2026
102 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,654.96 $6,436.28 08:55:47 26/03/2026
103 Gemini Gemini YFI/USD $2,642.26 $5,286.19 08:59:54 26/03/2026
104 Qmall Exchange Qmall Exchange YFI/USDT $2,651.14 $5,192.79 09:00:16 26/03/2026
105 CoinEx CoinEx YFI/USDT $2,648.17 $5,075.94 08:59:53 26/03/2026
106 Hibt Hibt YFI/USDT $2,652.11 $4,410.33 08:57:13 26/03/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,654.91 $3,517.46 08:55:35 26/03/2026
108 Uniswap v2 Uniswap v2 YFI/WETH $2,654.94 $2,038.67 08:55:35 26/03/2026
109 CoinJar CoinJar YFI/AUD $2,586.08 $1,894.65 09:01:01 26/03/2026
110 CoinJar CoinJar YFI/USDC $2,604.73 $1,894.65 09:01:01 26/03/2026
111 ONUS Pro ONUS Pro YFI/VNDC $2,651.83 $1,867.43 08:57:16 26/03/2026
112 ZebPay ZebPay YFI/INR $2,723.44 $1,771.65 09:00:09 26/03/2026
113 Young Platform Young Platform YFI/EUR $2,675.89 $911.16 08:54:07 26/03/2026
114 CoinDCX CoinDCX YFI/INR $2,696.13 $789.17 08:57:08 26/03/2026
115 Bitrue Bitrue YFI/USDT $2,650.12 $746.90 08:57:12 26/03/2026
116 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,654.64 $651.96 08:51:17 26/03/2026
117 B2Z Exchange B2Z Exchange YFI/USDC $2,651.36 $628.32 09:00:09 26/03/2026
118 BITmarkets BITmarkets YFI/USDC $2,651.36 $628.32 09:00:09 26/03/2026
119 Bitget Bitget YFI/USDT $2,641.03 $491.69 08:54:09 26/03/2026
120 Independent Reserve Independent Reserve YFI/AUD $2,641.92 $488.00 09:00:09 26/03/2026
121 Bitkub Bitkub YFI/THB $2,471.93 $396.74 08:57:11 26/03/2026
122 Binance TH Binance TH YFI/USDT $2,652.19 $388.76 08:57:07 26/03/2026
123 Bitazza Bitazza YFI/THB $2,656.32 $357.91 09:00:12 26/03/2026
124 Bitcoiva Bitcoiva YFI/INR $2,668.08 $344.24 09:00:09 26/03/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,654.09 $318.82 08:55:35 26/03/2026
126 WazirX WazirX YFI/USDT $2,578.11 $287.61 09:00:09 26/03/2026
127 Tokocrypto Tokocrypto YFI/USDT $2,652.19 $240.31 08:57:08 26/03/2026
128 Foxbit Foxbit YFI/BRL $2,620.65 $124.45 09:00:08 26/03/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,646.55 $116.61 08:55:35 26/03/2026
130 OKX OKX YFI/USDC $2,647.78 $108.63 08:56:54 26/03/2026
131 Bitso Bitso YFI/USD $2,632.30 $81.21 08:59:53 26/03/2026
132 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,640.83 $74.48 08:28:20 26/03/2026
133 Indodax Indodax YFI/IDR $2,493.86 $37.52 09:02:54 26/03/2026
134 Reku Reku YFI/IDR $2,673.54 $31.88 09:00:10 26/03/2026
135 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,628.86 $25.79 09:00:07 26/03/2026
136 Korbit Korbit YFI/KRW $2,620.97 $23.42 08:54:10 26/03/2026
137 Bancor Network Bancor Network YFI/BNT $2,746.20 $20.03 08:57:11 26/03/2026
138 WazirX WazirX YFI/INR $2,579.56 $18.34 09:00:09 26/03/2026
139 Binance.US Binance.US YFI/USDT $2,590.26 $15.83 08:59:53 26/03/2026
140 MAX Exchange MAX Exchange YFI/TWD $2,644.04 $12.43 09:00:11 26/03/2026
141 ChangeNOW ChangeNOW YFI/BTC $2,655.87 $10.91 08:54:07 26/03/2026
142 GOPAX GOPAX YFI/KRW $2,478.86 $10.37 09:00:12 26/03/2026
143 OKX OKX YFI/USD $2,645.00 $5.27 08:56:23 26/03/2026
144 CoinDCX CoinDCX YFI/USDT $2,654.45 $3.35 08:57:08 26/03/2026
145 Unocoin Unocoin YFI/INR $1,926.24 $2.13 09:00:09 26/03/2026
146 Honeyswap Honeyswap YFI/wxDai $1,837.48 $0.03160 18:20:15 23/03/2026
147 Poloniex Poloniex YFI/USDT $2,299.28 $0 08:57:23 26/03/2026
148 HitBTC HitBTC YFI/BTC $2,600.18 $0 08:57:10 26/03/2026
149 HitBTC HitBTC YFI/USDC $2,549.49 $0 08:57:10 26/03/2026
150 YoBit YoBit YFI/BTC $3,191.78 $0 09:00:12 26/03/2026
151 Independent Reserve Independent Reserve YFI/NZD $2,655.10 $0 09:00:09 26/03/2026
152 Independent Reserve Independent Reserve YFI/USD $2,663.45 $0 09:00:09 26/03/2026
153 Bitbns Bitbns YFI/INR $917.67 $0 08:57:13 26/03/2026
154 NovaDAX NovaDAX YFI/BRL $2,700.09 $0 08:57:07 26/03/2026
155 CoinJar CoinJar YFI/GBP $2,626.91 $0 09:01:01 26/03/2026
156 CoinJar CoinJar YFI/USD $2,538.00 $0 09:01:01 26/03/2026
157 FMFW.io FMFW.io YFI/BTC $2,600.04 $0 08:54:07 26/03/2026
158 FMFW.io FMFW.io YFI/USDC $2,549.43 $0 08:54:07 26/03/2026
159 Giottus Giottus YFI/INR $2,771.95 $0 08:54:08 26/03/2026
160 Giottus Giottus YFI/USDT $2,654.03 $0 08:54:08 26/03/2026
161 Bitazza Bitazza YFI/BTC $9,338.72 $0 09:00:12 26/03/2026
162 WOO X WOO X YFI/USDT $2,646.05 $0 09:00:15 26/03/2026
163 THORChain THORChain YFI/RUNE $2,644.78 $0 08:57:09 26/03/2026
164 ONUS Pro ONUS Pro YFI/VNDC $2,654.04 $0 08:57:12 26/03/2026
165 Dzengi.com Dzengi.com YFI/USD $2,639.15 $0 08:54:07 26/03/2026
166 ADEN ADEN YFI/USDT $2,646.65 $0 09:03:45 26/03/2026
167 Gate US Gate US YFI/USDT $2,651.22 $0 09:00:11 26/03/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:09 26/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,942,772 với tỷ giá $2,653.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.9 trên 1037 đánh giá