Yearn YFI
Xếp hạng #198
16:54:00 20/07/2026
Giá Yearn (YFI)
$2,089.91 -1.01%
0.03256 BTC
55,257,128 VND
Thấp: $2,082.08
Cao: $2,150.04
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,088.07 | $45,956,362 | 16:00:15 20/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,087.08 | $11,057,327 | 15:57:17 20/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,087.30 | $8,792,993 | 16:00:18 20/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,087.30 | $8,792,905 | 16:00:16 20/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,097.38 | $8,723,459 | 15:48:15 20/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,101.00 | $7,167,738 | 15:57:10 20/07/2026 |
| 7 |  LBank |
YFI/USDT | $2,085.95 | $4,301,639 | 15:57:16 20/07/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,087.47 | $4,043,998 | 16:00:16 20/07/2026 |
| 9 | KTX |
YFI/USDT | $2,090.06 | $3,412,092 | 16:00:11 20/07/2026 |
| 10 |  Binance |
YFI/USDT | $2,101.07 | $3,395,016 | 15:54:16 20/07/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,086.95 | $3,311,981 | 15:57:15 20/07/2026 |
| 12 |  BitDelta |
YFI/USDT | $2,090.29 | $1,316,369 | 16:00:10 20/07/2026 |
| 13 |  Batonex |
YFI/USDT | $2,088.07 | $1,115,980 | 16:00:16 20/07/2026 |
| 14 |  Ourbit |
YFI/USDT | $2,088.08 | $1,075,476 | 15:57:15 20/07/2026 |
| 15 |  BitMart |
YFI/USDT | $2,089.01 | $925,948 | 15:57:08 20/07/2026 |
| 16 |  BlockFin |
YFI/USDT | $2,091.96 | $894,870 | 15:57:07 20/07/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,078.09 | $830,636 | 15:57:15 20/07/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,102.87 | $610,459 | 15:54:13 20/07/2026 |
| 19 |  BloFin |
YFI/USDT | $2,104.54 | $532,797 | 15:51:08 20/07/2026 |
| 20 |  Toobit |
YFI/USDT | $2,086.95 | $395,973 | 15:57:17 20/07/2026 |
| 21 |  MEXC |
YFI/USDT | $2,088.08 | $315,276 | 15:57:16 20/07/2026 |
| 22 |  Bybit |
YFI/USDT | $2,100.09 | $284,313 | 15:54:16 20/07/2026 |
| 23 |  Phemex |
YFI/USDT | $2,087.95 | $273,608 | 15:57:12 20/07/2026 |
| 24 |  KCEX |
YFI/USDT | $2,087.08 | $262,509 | 15:57:15 20/07/2026 |
| 25 | Binance |
YFI/USDT | $2,093.96 | $258,800 | 15:56:42 20/07/2026 |
| 26 |  HTX |
YFI/USDT | $2,088.43 | $258,137 | 15:59:24 20/07/2026 |
| 27 |  CRMClick |
YFI/USDT | $2,100.45 | $255,033 | 15:57:09 20/07/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,086.06 | $249,179 | 16:00:18 20/07/2026 |
| 29 |  BTSE |
YFI/USDT | $2,105.22 | $241,873 | 15:51:22 20/07/2026 |
| 30 |  Bitazza |
YFI/USDT | $2,090.29 | $235,090 | 16:00:12 20/07/2026 |
| 31 |  B2Z Exchange |
YFI/USD | $2,090.91 | $233,580 | 16:00:16 20/07/2026 |
| 32 |  BITmarkets |
YFI/USDT | $2,089.69 | $233,459 | 16:00:15 20/07/2026 |
| 33 |  P2B |
YFI/USDT | $2,089.95 | $230,956 | 15:57:11 20/07/2026 |
| 34 | Phemex |
YFI/USDT | $2,085.08 | $220,987 | 15:57:17 20/07/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,086.95 | $217,579 | 15:57:16 20/07/2026 |
| 36 |  BitradeX |
YFI/USDT | $2,090.01 | $211,312 | 15:57:07 20/07/2026 |
| 37 |  Coinlocally |
YFI/USDT | $2,122.42 | $208,595 | 13:48:07 14/07/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,087.58 | $175,298 | 15:57:17 20/07/2026 |
| 39 | WhiteBIT |
YFI/USDT | $2,091.70 | $167,396 | 15:57:07 20/07/2026 |
| 40 |  Azbit |
YFI/USDT | $2,094.08 | $157,743 | 15:57:11 20/07/2026 |
| 41 |  CoinW |
YFI/USDT | $2,103.74 | $133,772 | 15:54:12 20/07/2026 |
| 42 |  Bitbase |
YFI/USDT | $2,103.06 | $129,627 | 15:45:10 20/07/2026 |
| 43 |  BVOX |
YFI/USDT | $2,089.01 | $129,514 | 15:57:07 20/07/2026 |
| 44 |  4E |
YFI/USDT | $2,089.06 | $128,008 | 16:00:20 20/07/2026 |
| 45 |  BTCC |
YFI/USDT | $2,103.00 | $124,370 | 15:57:10 20/07/2026 |
| 46 | Ourbit |
YFI/USDT | $2,094.18 | $104,581 | 15:57:08 20/07/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,092.27 | $104,404 | 16:00:08 20/07/2026 |
| 48 | BlockFin |
YFI/USDT | $2,090.07 | $92,112.69 | 16:00:24 20/07/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,085.95 | $85,866.73 | 15:57:15 20/07/2026 |
| 50 |  Bitvavo |
YFI/EUR | $2,085.37 | $83,699.59 | 15:57:13 20/07/2026 |
| 51 | Bitbase |
YFI/USDT | $2,096.94 | $82,924.53 | 15:42:17 20/07/2026 |
| 52 |  VinDAX |
YFI/USDT | $2,089.27 | $72,173.33 | 16:00:08 20/07/2026 |
| 53 | Bitunix |
YFI/USDT | $2,089.01 | $72,113.83 | 15:57:07 20/07/2026 |
| 54 |  OKX |
YFI/USDT | $2,093.86 | $71,966.84 | 15:56:24 20/07/2026 |
| 55 |  GroveX |
YFI/USDT | $2,105.28 | $66,576.81 | 16:00:11 20/07/2026 |
| 56 | Bybit |
YFI/USDT | $2,104.87 | $65,373.31 | 15:54:08 20/07/2026 |
| 57 |  Gate |
YFI/USDT | $2,101.46 | $60,868.89 | 15:54:19 20/07/2026 |
| 58 | MEXC |
YFI/USDT | $2,091.81 | $59,069.69 | 15:57:08 20/07/2026 |
| 59 |  XXKK |
YFI/USDT | $2,089.06 | $57,144.79 | 15:57:11 20/07/2026 |
| 60 |  BYDFi |
YFI/USDT | $2,089.08 | $53,444.53 | 15:57:07 20/07/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,090.57 | $51,341.74 | 16:00:07 20/07/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,090.57 | $51,341.74 | 16:00:08 20/07/2026 |
| 63 |  KuCoin |
YFI/USDT | $2,098.07 | $51,016.81 | 15:54:18 20/07/2026 |
| 64 |  HitBTC |
YFI/USDT | $2,103.17 | $50,626.35 | 15:54:10 20/07/2026 |
| 65 | BITmarkets |
YFI/USD | $2,092.93 | $47,075.46 | 16:00:07 20/07/2026 |
| 66 |  Bithumb |
YFI/KRW | $2,067.30 | $46,510.30 | 15:59:54 20/07/2026 |
| 67 | BingX |
YFI/USDT | $2,088.01 | $46,338.41 | 15:57:08 20/07/2026 |
| 68 | B2Z Exchange |
YFI/USD | $2,092.93 | $45,502.75 | 16:00:08 20/07/2026 |
| 69 |  Tapbit |
YFI/USDT | $2,089.01 | $44,309.83 | 15:57:08 20/07/2026 |
| 70 |  BitTap |
YFI/USDT | $2,088.07 | $42,708.27 | 16:00:20 20/07/2026 |
| 71 | BloFin |
YFI/USDT | $2,090.95 | $40,434.19 | 15:57:16 20/07/2026 |
| 72 |  Pionex |
YFI/USDT | $2,089.01 | $40,000.56 | 15:57:08 20/07/2026 |
| 73 |  LeveX |
YFI/USDT | $2,088.06 | $36,618.54 | 16:00:16 20/07/2026 |
| 74 |  Picol |
YFI/USDT | $2,090.06 | $35,281.89 | 16:00:07 20/07/2026 |
| 75 |  Coinbase Exchange |
YFI/USD | $2,091.98 | $30,909.35 | 15:56:29 20/07/2026 |
| 76 | Pionex |
YFI/USDT | $2,087.08 | $30,576.82 | 15:57:16 20/07/2026 |
| 77 | KuCoin |
YFI/USDT | $2,097.18 | $27,397.03 | 15:56:23 20/07/2026 |
| 78 |  LATOKEN |
YFI/USDT | $2,106.81 | $26,025.63 | 15:57:09 20/07/2026 |
| 79 |  Kraken |
YFI/USD | $2,107.90 | $23,409.05 | 15:59:23 20/07/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,089.53 | $22,992.64 | 16:00:10 20/07/2026 |
| 81 |  EasiCoin |
YFI/USDT | $2,089.06 | $22,034.87 | 16:00:13 20/07/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,089.07 | $21,882.99 | 16:00:12 20/07/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,090.57 | $16,404.39 | 15:57:07 20/07/2026 |
| 84 |  BitKan |
YFI/USDT | $2,112.28 | $13,959.69 | 16:00:09 20/07/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,025.54 | $12,945.62 | 15:57:07 20/07/2026 |
| 86 |  NexDAX |
YFI/USDT | $2,088.27 | $12,609.87 | 16:00:09 20/07/2026 |
| 87 |  Hibt |
YFI/USDT | $2,103.03 | $12,481.17 | 15:48:08 20/07/2026 |
| 88 | LeveX |
YFI/USDT | $2,089.19 | $10,718.26 | 16:00:11 20/07/2026 |
| 89 | Kraken |
YFI/EUR | $2,101.39 | $10,692.35 | 15:59:23 20/07/2026 |
| 90 | BITmarkets |
YFI/USDT | $2,092.06 | $10,682.64 | 16:00:07 20/07/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,092.08 | $10,682.64 | 16:00:08 20/07/2026 |
| 92 | BTSE |
YFI/USDT | $2,105.07 | $10,660.05 | 15:54:11 20/07/2026 |
| 93 |  Bit2Me |
YFI/EUR | $2,101.50 | $10,468.22 | 15:57:10 20/07/2026 |
| 94 |  CoinDCX |
YFI/INR | $2,183.73 | $9,874.36 | 15:57:07 20/07/2026 |
| 95 |  ICRYPEX |
YFI/ICPX | $2,148.10 | $9,444.43 | 16:00:13 20/07/2026 |
| 96 |  ZKE |
YFI/USDT | $2,089.63 | $9,163.52 | 16:00:10 20/07/2026 |
| 97 |  Gemini |
YFI/USD | $2,113.51 | $9,067.71 | 15:59:53 20/07/2026 |
| 98 |  Cryptomus |
YFI/USDT | $2,089.92 | $8,564.48 | 16:00:10 20/07/2026 |
| 99 |  Aster |
YFI/USDT | $2,103.96 | $8,472.37 | 15:54:15 20/07/2026 |
| 100 |  XBO.com |
YFI/USDT | $2,096.29 | $7,935.29 | 16:00:08 20/07/2026 |
| 101 |  Curve (Ethereum) |
YFI/WETH | $2,092.99 | $6,966.80 | 15:56:59 20/07/2026 |
| 102 |  Bitcoiva |
YFI/INR | $2,164.12 | $6,879.17 | 16:00:08 20/07/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,099.08 | $6,475.66 | 15:57:11 20/07/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $2,092.90 | $2,947.50 | 15:56:59 20/07/2026 |
| 105 | OKX |
YFI/EUR | $2,126.85 | $2,773.45 | 15:56:24 20/07/2026 |
| 106 | Bitcoiva |
YFI/USDT | $2,093.29 | $2,665.33 | 16:00:08 20/07/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,092.22 | $2,508.27 | 15:56:59 20/07/2026 |
| 108 | Gate |
YFI/USDT | $2,092.17 | $2,444.20 | 15:56:24 20/07/2026 |
| 109 | CoinDCX |
YFI/USDT | $2,099.00 | $2,060.61 | 15:57:07 20/07/2026 |
| 110 |  CoinEx |
YFI/USDT | $2,089.01 | $1,855.42 | 15:59:23 20/07/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,101.27 | $1,192.85 | 14:03:17 20/07/2026 |
| 112 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,084.63 | $1,061.40 | 01:11:23 20/07/2026 |
| 113 | Bitrue |
YFI/USDT | $2,090.01 | $875.32 | 15:57:10 20/07/2026 |
| 114 |  Binance.US |
YFI/USDT | $2,192.25 | $798.69 | 23:24:53 17/07/2026 |
| 115 |  Binance TH |
YFI/USDT | $2,090.01 | $651.16 | 15:57:07 20/07/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,089.20 | $616.73 | 16:00:07 20/07/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,089.29 | $616.72 | 16:00:08 20/07/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,093.48 | $506.67 | 15:56:59 20/07/2026 |
| 119 |  Foxbit |
YFI/BRL | $2,134.72 | $381.48 | 16:00:09 20/07/2026 |
| 120 |  Dzengi.com |
YFI/USD | $2,085.55 | $357.01 | 16:00:14 20/07/2026 |
| 121 |  Bitkub |
YFI/THB | $2,090.08 | $291.88 | 15:57:08 20/07/2026 |
| 122 |  TRIV |
YFI/IDR | $2,097.33 | $238.99 | 16:00:15 20/07/2026 |
| 123 | TRIV |
YFI/USDT | $2,090.29 | $238.19 | 16:00:15 20/07/2026 |
| 124 |  Bitso |
YFI/USD | $2,100.80 | $210.08 | 15:59:53 20/07/2026 |
| 125 | Coinbase Exchange |
YFI/BTC | $2,098.74 | $147.81 | 15:56:29 20/07/2026 |
| 126 | Bitazza |
YFI/THB | $2,112.32 | $133.81 | 16:00:12 20/07/2026 |
| 127 | BITmarkets |
YFI/IDR | $2,097.25 | $133.79 | 16:00:07 20/07/2026 |
| 128 |  5DAX |
YFI/USDT | $2,091.27 | $112.30 | 16:00:08 20/07/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,095.97 | $110.74 | 15:06:13 20/07/2026 |
| 130 | OKX |
YFI/USD | $2,117.00 | $107.11 | 15:56:24 20/07/2026 |
| 131 |  Korbit |
YFI/KRW | $2,107.85 | $74.11 | 15:57:07 20/07/2026 |
| 132 |  Indodax |
YFI/IDR | $2,047.87 | $33.21 | 15:59:54 20/07/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,102.31 | $33.13 | 14:37:30 20/07/2026 |
| 134 |  Tokocrypto |
YFI/USDT | $2,090.01 | $29.98 | 15:57:08 20/07/2026 |
| 135 |  Kinesis Money |
YFI/C1USD | $2,136.21 | $24.42 | 16:00:10 20/07/2026 |
| 136 |  Reku |
YFI/IDR | $2,151.58 | $22.64 | 16:00:13 20/07/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,111.17 | $14.87 | 15:57:10 20/07/2026 |
| 138 |  ZebPay |
YFI/INR | $2,173.80 | $7.32 | 15:57:11 20/07/2026 |
| 139 |  EXMO.ME |
YFI/USDT | $2,028.48 | $6.91 | 20:24:11 15/07/2026 |
| 140 |  EXMO |
YFI/USDT | $2,028.17 | $6.91 | 20:24:11 15/07/2026 |
| 141 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,091.95 | $4.61 | 02:32:35 20/07/2026 |
| 142 |  Unocoin |
YFI/INR | $1,878.21 | $2.63 | 16:00:12 20/07/2026 |
| 143 |  Mercado Bitcoin |
YFI/BRL | $2,046.93 | $0.4009 | 15:57:07 20/07/2026 |
| 144 |  GOPAX |
YFI/KRW | $2,573.32 | $0.06747 | 16:00:10 20/07/2026 |
| 145 |  Poloniex |
YFI/USDT | $1,626.71 | $0 | 15:59:23 20/07/2026 |
| 146 | HitBTC |
YFI/BTC | $1,887.36 | $0 | 15:54:10 20/07/2026 |
| 147 | HitBTC |
YFI/USDC | $2,518.51 | $0 | 15:54:10 20/07/2026 |
| 148 |  YoBit |
YFI/BTC | $2,355.45 | $0 | 16:00:09 20/07/2026 |
| 149 |  Independent Reserve |
YFI/AUD | $2,123.69 | $0 | 16:00:07 20/07/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,123.56 | $0 | 16:00:07 20/07/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,126.22 | $0 | 16:00:07 20/07/2026 |
| 152 |  Bitbns |
YFI/INR | $894.67 | $0 | 16:00:09 20/07/2026 |
| 153 |  WazirX |
YFI/INR | $2,120.55 | $0 | 16:00:12 20/07/2026 |
| 154 | WazirX |
YFI/USDT | $2,093.08 | $0 | 16:00:12 20/07/2026 |
| 155 |  CoinJar |
YFI/AUD | $2,114.12 | $0 | 16:00:33 20/07/2026 |
| 156 | CoinJar |
YFI/GBP | $2,676.45 | $0 | 16:00:33 20/07/2026 |
| 157 | CoinJar |
YFI/USD | $2,071.00 | $0 | 16:00:33 20/07/2026 |
| 158 | CoinJar |
YFI/USDC | $2,106.70 | $0 | 16:00:33 20/07/2026 |
| 159 | FMFW.io |
YFI/BTC | $1,887.78 | $0 | 16:00:07 20/07/2026 |
| 160 | FMFW.io |
YFI/USDC | $2,519.16 | $0 | 16:00:07 20/07/2026 |
| 161 |  MAX Exchange |
YFI/TWD | $2,138.92 | $0 | 15:57:15 20/07/2026 |
| 162 |  Giottus |
YFI/INR | $1,795.36 | $0 | 15:57:09 20/07/2026 |
| 163 | Giottus |
YFI/USDT | $2,091.01 | $0 | 15:57:09 20/07/2026 |
| 164 | Bitazza |
YFI/BTC | $8,390.08 | $0 | 16:00:12 20/07/2026 |
| 165 |  WOO X |
YFI/USDT | $2,102.14 | $0 | 15:51:15 20/07/2026 |
| 166 |  Young Platform |
YFI/EUR | $2,089.91 | $0 | 16:00:13 20/07/2026 |
| 167 | Coinlocally |
YFI/USDT | $2,115.71 | $0 | 08:57:16 16/07/2026 |
| 168 |  ADEN |
YFI/USDT | $2,092.81 | $0 | 16:03:54 20/07/2026 |
| 169 |  Gate US |
YFI/USDT | $2,089.86 | $0 | 16:00:09 20/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 20/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,956,362 với tỷ giá $2,088.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.