Yearn YFI
Xếp hạng #291
19:19:48 02/11/2026
Giá Yearn (YFI)
$1,938.37 -4.17%
0.02486 BTC
50,165,069 VND
Thấp: $1,924.25
Cao: $2,044.50
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,926.41 | $59,242,263 | 19:00:15 02/11/2026 |
| 2 |  idax exchange |
YFI/USDT | $1,925.41 | $9,140,746 | 19:00:16 02/11/2026 |
| 3 |  Koinbay |
YFI/USDT | $1,923.41 | $8,899,017 | 18:57:15 02/11/2026 |
| 4 |  OmniX |
YFI/USDT | $1,931.39 | $6,854,743 | 18:57:08 02/11/2026 |
| 5 |  KCEX |
YFI/USDT | $1,926.42 | $5,042,023 | 18:57:15 02/11/2026 |
| 6 |  LBank |
YFI/USDT | $1,927.41 | $4,927,637 | 18:57:16 02/11/2026 |
| 7 |  Binance |
YFI/USDT | $1,923.51 | $4,531,518 | 18:54:17 02/11/2026 |
| 8 |  OrangeX |
YFI/USDT | $1,926.42 | $4,215,099 | 18:57:16 02/11/2026 |
| 9 |  BingX |
YFI/USDT | $1,924.45 | $2,037,666 | 18:57:19 02/11/2026 |
| 10 |  Binibit |
YFI/USDT | $1,925.44 | $1,540,076 | 16:33:07 02/11/2026 |
| 11 |  Ourbit |
YFI/USDT | $1,926.42 | $1,451,888 | 18:57:16 02/11/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $1,927.35 | $811,178 | 18:54:08 02/11/2026 |
| 13 |  P2B |
YFI/USDT | $1,927.32 | $643,513 | 18:45:11 02/11/2026 |
| 14 |  Toobit |
YFI/USDT | $1,926.40 | $637,233 | 18:57:16 02/11/2026 |
| 15 |  Bybit |
YFI/USDT | $1,919.40 | $623,208 | 18:54:17 02/11/2026 |
| 16 |  OneBullEx |
YFI/USDT | $1,924.41 | $617,219 | 19:00:15 02/11/2026 |
| 17 | Bybit |
YFI/USDT | $1,919.36 | $489,378 | 18:54:12 02/11/2026 |
| 18 |  Bitcastle |
YFI/USDT | $1,923.44 | $437,104 | 18:57:18 02/11/2026 |
| 19 | Binance |
YFI/USDT | $1,929.38 | $359,734 | 18:56:54 02/11/2026 |
| 20 |  OKX |
YFI/USDT | $1,923.39 | $321,240 | 18:56:53 02/11/2026 |
| 21 |  WhiteBIT |
YFI/USDT | $1,920.43 | $316,854 | 18:57:15 02/11/2026 |
| 22 |  Bitunix |
YFI/USDT | $1,927.42 | $274,309 | 18:57:17 02/11/2026 |
| 23 |  Bitbase |
YFI/USDT | $1,924.36 | $261,203 | 18:48:18 02/11/2026 |
| 24 |  Bitazza |
YFI/USDT | $1,926.43 | $250,903 | 19:00:08 02/11/2026 |
| 25 |  MEXC |
YFI/USDT | $1,923.40 | $242,810 | 18:54:16 02/11/2026 |
| 26 |  BitDelta |
YFI/USDT | $1,930.37 | $237,428 | 18:57:08 02/11/2026 |
| 27 |  Coinbase Exchange |
YFI/USD | $1,919.11 | $218,361 | 18:56:59 02/11/2026 |
| 28 |  BitradeX |
YFI/USDT | $1,928.37 | $211,354 | 18:57:08 02/11/2026 |
| 29 |  Bitrue |
YFI/USDT | $1,926.82 | $210,000 | 18:57:17 02/11/2026 |
| 30 | Bitbase |
YFI/USDT | $1,929.39 | $198,976 | 18:57:10 02/11/2026 |
| 31 |  Zoomex |
YFI/USDT | $1,923.40 | $185,812 | 18:57:15 02/11/2026 |
| 32 | WhiteBIT |
YFI/USDT | $1,931.45 | $184,318 | 18:57:07 02/11/2026 |
| 33 |  BTCC |
YFI/USDT | $1,925.42 | $180,762 | 18:57:11 02/11/2026 |
| 34 |  4E |
YFI/USDT | $1,929.37 | $178,950 | 18:57:07 02/11/2026 |
| 35 |  Bitvavo |
YFI/EUR | $1,923.62 | $165,606 | 18:57:08 02/11/2026 |
| 36 |  CoinW |
YFI/USDT | $1,929.11 | $157,377 | 18:54:12 02/11/2026 |
| 37 |  BlockFin |
YFI/USDT | $1,923.42 | $151,341 | 19:00:15 02/11/2026 |
| 38 |  Azbit |
YFI/USDT | $1,924.72 | $149,639 | 18:57:07 02/11/2026 |
| 39 |  SuperEx |
YFI/USDT | $1,930.37 | $147,677 | 18:57:10 02/11/2026 |
| 40 | Ourbit |
YFI/USDT | $1,927.77 | $145,078 | 18:57:07 02/11/2026 |
| 41 |  Gate |
YFI/USDT | $1,926.31 | $120,388 | 18:54:20 02/11/2026 |
| 42 |  KuCoin |
YFI/USDT | $1,921.52 | $100,943 | 18:54:19 02/11/2026 |
| 43 |  Cryptomus |
YFI/USDT | $1,810.76 | $95,489.25 | 19:51:10 30/10/2026 |
| 44 |  Bithumb |
YFI/KRW | $1,913.82 | $95,409.40 | 18:59:53 02/11/2026 |
| 45 | BlockFin |
YFI/USDT | $1,925.41 | $83,691.76 | 19:00:07 02/11/2026 |
| 46 |  VinDAX |
YFI/USDT | $1,925.43 | $83,677.91 | 19:00:09 02/11/2026 |
| 47 |  BYDFi |
YFI/USDT | $1,918.26 | $79,971.97 | 18:21:10 02/11/2026 |
| 48 | KuCoin |
YFI/USDT | $1,919.80 | $76,865.06 | 18:56:53 02/11/2026 |
| 49 | Bitunix |
YFI/USDT | $1,930.39 | $73,472.95 | 18:57:07 02/11/2026 |
| 50 |  GroveX |
YFI/USDT | $1,950.39 | $61,989.88 | 18:57:13 02/11/2026 |
| 51 |  BloFin |
YFI/USDT | $1,925.42 | $60,272.43 | 18:57:16 02/11/2026 |
| 52 |  AlphaX |
YFI/USDT | $1,928.42 | $59,816.20 | 18:57:16 02/11/2026 |
| 53 |  x.me Exchange |
YFI/USDT | $1,930.37 | $59,510.12 | 18:57:09 02/11/2026 |
| 54 | MEXC |
YFI/USDT | $1,922.26 | $56,981.97 | 18:54:08 02/11/2026 |
| 55 |  Pionex |
YFI/USDT | $1,929.37 | $56,240.94 | 18:57:08 02/11/2026 |
| 56 | BingX |
YFI/USDT | $1,931.35 | $56,218.69 | 18:54:07 02/11/2026 |
| 57 |  XXKK |
YFI/USDT | $1,917.72 | $54,768.24 | 19:00:08 02/11/2026 |
| 58 | Pionex |
YFI/USDT | $1,928.44 | $51,653.33 | 18:57:16 02/11/2026 |
| 59 | BloFin |
YFI/USDT | $1,927.40 | $50,231.08 | 18:57:07 02/11/2026 |
| 60 |  Picol |
YFI/USDT | $1,928.52 | $49,552.07 | 19:00:07 02/11/2026 |
| 61 |  DigiFinex |
YFI/USDT | $1,923.70 | $48,046.41 | 18:57:08 02/11/2026 |
| 62 |  B2Z Exchange |
YFI/USD | $1,926.58 | $46,127.52 | 19:00:08 02/11/2026 |
| 63 |  BITmarkets |
YFI/USD | $1,927.61 | $46,021.40 | 18:57:12 02/11/2026 |
| 64 |  LeveX |
YFI/USDT | $1,925.41 | $44,124.42 | 19:00:15 02/11/2026 |
| 65 |  BitTap |
YFI/USDT | $1,925.41 | $41,403.75 | 19:00:17 02/11/2026 |
| 66 |  BitKan |
YFI/USDT | $1,922.42 | $35,101.87 | 19:00:07 02/11/2026 |
| 67 |  XBO.com |
YFI/USDT | $1,922.42 | $34,583.89 | 19:00:07 02/11/2026 |
| 68 | KTX |
YFI/USDT | $1,929.50 | $34,357.85 | 19:00:12 02/11/2026 |
| 69 |  Aster |
YFI/USDT | $1,922.51 | $32,705.11 | 18:54:15 02/11/2026 |
| 70 |  EasiCoin |
YFI/USDT | $1,927.43 | $31,974.76 | 19:00:07 02/11/2026 |
| 71 |  Kraken |
YFI/USD | $1,922.00 | $29,544.77 | 18:59:54 02/11/2026 |
| 72 | Bitcastle |
YFI/USDT | $1,926.40 | $28,273.17 | 18:57:12 02/11/2026 |
| 73 |  Bit2Me |
YFI/EUR | $1,924.63 | $28,135.15 | 18:57:09 02/11/2026 |
| 74 | Kraken |
YFI/EUR | $1,924.07 | $27,779.10 | 18:59:54 02/11/2026 |
| 75 | B2Z Exchange |
YFI/USD | $1,919.36 | $25,970.75 | 19:00:15 02/11/2026 |
| 76 |  BTSE |
YFI/USDT | $1,925.37 | $25,959.78 | 18:57:15 02/11/2026 |
| 77 | BITmarkets |
YFI/USDT | $1,925.35 | $25,924.08 | 18:57:15 02/11/2026 |
| 78 | KCEX |
YFI/USDT | $1,928.87 | $25,861.56 | 18:57:10 02/11/2026 |
| 79 |  TRAIEX |
YFI/USDT | $1,918.69 | $25,422.53 | 19:00:15 02/11/2026 |
| 80 |  Revolut (UK) |
YFI/USD | $1,920.86 | $24,126.00 | 19:00:11 02/11/2026 |
| 81 |  Curve (Ethereum) |
YFI/WETH | $1,925.24 | $21,630.50 | 18:42:35 02/11/2026 |
| 82 |  Hibt |
YFI/USDT | $1,928.83 | $17,987.80 | 18:57:08 02/11/2026 |
| 83 | Gate |
YFI/USDT | $1,920.59 | $13,761.69 | 18:56:54 02/11/2026 |
| 84 |  NexDAX |
YFI/USDT | $1,939.39 | $11,956.40 | 19:00:12 02/11/2026 |
| 85 | WhiteBIT |
YFI/EUR | $1,918.03 | $11,944.60 | 18:57:07 02/11/2026 |
| 86 |  CoinDCX |
YFI/INR | $2,094.08 | $11,096.02 | 18:57:10 02/11/2026 |
| 87 | LeveX |
YFI/USDT | $1,926.41 | $10,716.58 | 19:00:09 02/11/2026 |
| 88 |  ZKE |
YFI/USDT | $1,929.58 | $10,625.97 | 18:57:12 02/11/2026 |
| 89 |  Variational |
YFI/USDC | $1,922.48 | $9,574.88 | 19:00:17 02/11/2026 |
| 90 |  Dzengi |
YFI/USD | $1,907.60 | $7,399.79 | 19:00:07 02/11/2026 |
| 91 |  Bitcoiva |
YFI/INR | $2,027.10 | $6,355.24 | 19:00:09 02/11/2026 |
| 92 |  Uniswap v2 |
YFI/WETH | $1,934.55 | $6,191.70 | 18:49:35 02/11/2026 |
| 93 | OKX |
YFI/USDC | $1,919.33 | $6,153.12 | 18:56:53 02/11/2026 |
| 94 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,962.88 | $5,919.77 | 16:13:11 02/11/2026 |
| 95 | WhiteBIT |
YFI/UAH | $1,998.70 | $5,265.23 | 18:57:07 02/11/2026 |
| 96 |  Crypto.com Exchange |
YFI/USD | $1,921.85 | $5,114.24 | 18:57:11 02/11/2026 |
| 97 | BITmarkets |
YFI/USDT | $1,919.43 | $4,902.07 | 18:57:12 02/11/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $1,925.38 | $4,893.56 | 19:00:08 02/11/2026 |
| 99 | BTSE |
YFI/USDT | $1,919.44 | $4,883.30 | 18:57:11 02/11/2026 |
| 100 |  SushiSwap (Ethereum) |
YFI/WETH | $1,924.76 | $4,498.38 | 18:42:35 02/11/2026 |
| 101 |  HTX |
YFI/USDT | $1,936.65 | $3,573.71 | 18:59:54 02/11/2026 |
| 102 |  CRMClick |
YFI/USDT | $1,936.64 | $3,573.69 | 19:00:07 02/11/2026 |
| 103 | OKX |
YFI/EUR | $1,961.50 | $3,098.77 | 18:56:53 02/11/2026 |
| 104 | Bitcoiva |
YFI/USDT | $1,925.43 | $2,589.30 | 19:00:09 02/11/2026 |
| 105 |  Binance TH |
YFI/USDT | $1,929.37 | $1,456.65 | 18:57:08 02/11/2026 |
| 106 |  Gemini |
YFI/USD | $2,087.33 | $1,438.94 | 18:59:54 02/11/2026 |
| 107 | Bitrue |
YFI/USDT | $1,925.38 | $1,181.44 | 18:57:11 02/11/2026 |
| 108 |  Reku |
YFI/IDR | $1,963.92 | $1,034.26 | 18:57:07 02/11/2026 |
| 109 | CoinDCX |
YFI/USDT | $1,925.38 | $973.22 | 18:57:10 02/11/2026 |
| 110 |  Bitkub |
YFI/THB | $1,840.90 | $758.44 | 18:57:10 02/11/2026 |
| 111 |  Tokocrypto |
YFI/USDT | $1,929.37 | $576.66 | 18:57:08 02/11/2026 |
| 112 |  Foxbit |
YFI/BRL | $1,947.49 | $461.53 | 18:57:08 02/11/2026 |
| 113 |  WazirX |
YFI/INR | $2,108.99 | $437.61 | 19:00:08 02/11/2026 |
| 114 | WazirX |
YFI/USDT | $1,959.56 | $406.61 | 19:00:08 02/11/2026 |
| 115 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,914.24 | $363.51 | 17:34:47 02/11/2026 |
| 116 |  Coinstore |
YFI/USDT | $1,925.42 | $349.77 | 18:57:07 02/11/2026 |
| 117 |  TRIV |
YFI/IDR | $1,934.05 | $336.01 | 19:00:14 02/11/2026 |
| 118 | TRIV |
YFI/USDT | $1,927.40 | $334.86 | 19:00:14 02/11/2026 |
| 119 |  ApeSwap (BSC) |
YFI/WBNB | $1,920.09 | $333.92 | 17:13:13 02/11/2026 |
| 120 | BITmarkets |
YFI/USDC | $1,924.40 | $323.32 | 18:57:12 02/11/2026 |
| 121 | B2Z Exchange |
YFI/USDC | $1,924.43 | $323.26 | 19:00:08 02/11/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,937.81 | $296.80 | 18:34:59 02/11/2026 |
| 123 |  Mercado Bitcoin |
YFI/BRL | $2,021.95 | $231.66 | 18:57:11 02/11/2026 |
| 124 |  ChangeNOW |
YFI/BTC | $1,915.51 | $59.65 | 22:18:08 31/10/2026 |
| 125 |  Binance.US |
YFI/USDT | $2,112.59 | $49.94 | 23:51:53 31/10/2026 |
| 126 | BITmarkets |
YFI/IDR | $1,929.96 | $49.41 | 18:57:12 02/11/2026 |
| 127 | Bitazza |
YFI/THB | $1,940.35 | $44.07 | 19:00:08 02/11/2026 |
| 128 |  Independent Reserve |
YFI/AUD | $1,926.42 | $38.53 | 18:57:11 02/11/2026 |
| 129 |  Indodax |
YFI/IDR | $2,234.56 | $15.58 | 18:59:54 02/11/2026 |
| 130 |  MAX Exchange |
YFI/TWD | $1,968.42 | $12.20 | 18:57:10 02/11/2026 |
| 131 |  Bancor Network |
YFI/BNT | $1,956.27 | $8.49 | 18:57:10 02/11/2026 |
| 132 | Crypto.com Exchange |
YFI/USD | $1,931.51 | $7.48 | 18:48:17 02/11/2026 |
| 133 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,945.87 | $5.29 | 15:41:59 02/11/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,249.20 | $2.14 | 18:57:09 02/11/2026 |
| 135 |  Unocoin |
YFI/INR | $1,845.67 | $2.11 | 18:54:09 02/11/2026 |
| 136 |  Poloniex |
YFI/USDT | $2,336.77 | $0 | 18:59:53 02/11/2026 |
| 137 |  HitBTC |
YFI/BTC | $1,789.64 | $0 | 18:57:11 02/11/2026 |
| 138 | HitBTC |
YFI/USDC | $2,146.39 | $0 | 18:57:11 02/11/2026 |
| 139 | HitBTC |
YFI/USDT | $2,240.20 | $0 | 18:57:11 02/11/2026 |
| 140 |  YoBit |
YFI/BTC | $2,009.57 | $0 | 19:00:12 02/11/2026 |
| 141 | Independent Reserve |
YFI/NZD | $1,923.50 | $0 | 18:57:11 02/11/2026 |
| 142 | Independent Reserve |
YFI/USD | $1,922.95 | $0 | 18:57:11 02/11/2026 |
| 143 |  Digital X |
YFI/KRW | $1,814.11 | $0 | 18:57:09 02/11/2026 |
| 144 |  ZebPay |
YFI/INR | $2,073.16 | $0 | 18:45:10 02/11/2026 |
| 145 |  Bitbns |
YFI/INR | $26.42 | $0 | 19:00:07 02/11/2026 |
| 146 |  CoinJar |
YFI/AUD | $1,894.07 | $0 | 18:58:24 02/11/2026 |
| 147 | CoinJar |
YFI/GBP | $2,199.83 | $0 | 18:58:24 02/11/2026 |
| 148 | CoinJar |
YFI/USD | $2,215.00 | $0 | 18:58:24 02/11/2026 |
| 149 | CoinJar |
YFI/USDC | $2,190.32 | $0 | 18:58:24 02/11/2026 |
| 150 |  FMFW.io |
YFI/BTC | $1,791.10 | $0 | 18:57:08 02/11/2026 |
| 151 | FMFW.io |
YFI/USD | $2,240.15 | $0 | 18:57:08 02/11/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,146.38 | $0 | 18:57:08 02/11/2026 |
| 153 |  Giottus |
YFI/INR | $2,070.50 | $0 | 18:45:11 02/11/2026 |
| 154 | Giottus |
YFI/USDT | $1,927.40 | $0 | 18:45:11 02/11/2026 |
| 155 | Bitazza |
YFI/BTC | $10,197.68 | $0 | 19:00:08 02/11/2026 |
| 156 |  Gleec BTC |
YFI/USDT | $2,240.21 | $0 | 19:00:08 02/11/2026 |
| 157 |  WOO X |
YFI/USDT | $1,927.40 | $0 | 18:57:15 02/11/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $1,447.45 | $0 | 17:45:09 30/10/2026 |
| 159 |  Young Platform |
YFI/EUR | $1,924.23 | $0 | 19:00:09 02/11/2026 |
| 160 |  ADEN |
YFI/USDT | $1,924.26 | $0 | 19:00:59 02/11/2026 |
| 161 |  Gate US |
YFI/USDT | $1,921.94 | $0 | 19:00:07 02/11/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 02/11/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,242,263 với tỷ giá $1,926.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.