yearn.finance YFI
Xếp hạng #193
09:48:00 23/04/2026
Giá yearn.finance (YFI)
$2,783.78 -1.05%
0.03578 BTC
73,867,506 VND
Thấp: $2,783.08
Cao: $2,876.32
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,793.41 | $38,200,049 | 09:00:16 23/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,793.31 | $33,165,531 | 09:00:15 23/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,786.30 | $13,577,217 | 08:57:15 23/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,790.29 | $12,504,116 | 08:57:09 23/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,749.42 | $9,804,176 | 08:54:15 23/04/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,787.30 | $9,297,321 | 08:57:16 23/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,793.41 | $9,296,984 | 09:00:16 23/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,793.41 | $7,221,918 | 09:00:16 23/04/2026 |
| 9 | KTX |
YFI/USDT | $2,797.31 | $2,805,777 | 09:00:07 23/04/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,787.39 | $2,472,308 | 08:57:15 23/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,788.29 | $2,024,082 | 08:54:16 23/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,787.31 | $1,786,527 | 08:51:15 23/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,791.31 | $1,730,356 | 09:00:16 23/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,793.31 | $1,518,103 | 09:00:16 23/04/2026 |
| 15 |  Bibox |
YFI/USDT | $4,987.05 | $1,271,698 | 09:00:07 23/04/2026 |
| 16 |  Bitcastle |
YFI/USDT | $2,794.31 | $1,250,191 | 09:00:19 23/04/2026 |
| 17 |  Millionero |
YFI/USDT | $2,793.54 | $1,191,198 | 08:54:08 23/04/2026 |
| 18 |  BTCC |
YFI/USDT | $2,791.57 | $1,022,645 | 08:57:16 23/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,790.54 | $868,890 | 08:54:12 23/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,789.30 | $746,503 | 08:57:16 23/04/2026 |
| 21 |  Bybit |
YFI/USDT | $2,786.29 | $725,750 | 08:54:16 23/04/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,788.39 | $713,818 | 08:57:15 23/04/2026 |
| 23 |  HTX |
YFI/USDT | $2,793.30 | $685,011 | 08:59:25 23/04/2026 |
| 24 |  Phemex |
YFI/USDT | $2,792.29 | $606,693 | 08:57:09 23/04/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,790.57 | $552,133 | 08:51:08 23/04/2026 |
| 26 |  BitMart |
YFI/USDT | $2,789.58 | $443,408 | 08:57:09 23/04/2026 |
| 27 | Binance |
YFI/USDT | $2,792.31 | $417,693 | 08:56:54 23/04/2026 |
| 28 |  P2B |
YFI/USDT | $2,791.30 | $358,041 | 08:57:11 23/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,790.29 | $355,381 | 08:57:09 23/04/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,789.29 | $336,403 | 08:57:07 23/04/2026 |
| 31 |  BitDelta |
YFI/USDT | $2,794.31 | $315,925 | 09:00:08 23/04/2026 |
| 32 | Bybit |
YFI/USDT | $2,794.30 | $293,655 | 08:54:12 23/04/2026 |
| 33 |  Bitazza |
YFI/USDT | $2,795.43 | $240,253 | 09:00:12 23/04/2026 |
| 34 |  BlockFin |
YFI/USDT | $2,797.31 | $235,308 | 09:00:07 23/04/2026 |
| 35 |  Zoomex |
YFI/USDT | $2,786.45 | $217,737 | 08:54:19 23/04/2026 |
| 36 |  BTSE |
YFI/USDT | $2,791.13 | $216,398 | 08:54:15 23/04/2026 |
| 37 |  CoinW |
YFI/USDT | $2,789.02 | $215,201 | 08:57:07 23/04/2026 |
| 38 | BTCC |
YFI/USDT | $2,792.29 | $208,845 | 08:57:09 23/04/2026 |
| 39 |  B2Z Exchange |
YFI/USD | $2,798.59 | $207,037 | 09:00:15 23/04/2026 |
| 40 |  4E |
YFI/USDT | $2,796.31 | $206,976 | 09:00:07 23/04/2026 |
| 41 |  BITmarkets |
YFI/USDT | $2,796.71 | $206,898 | 09:00:15 23/04/2026 |
| 42 |  Bitrue |
YFI/USDT | $2,787.60 | $185,355 | 08:57:17 23/04/2026 |
| 43 | Phemex |
YFI/USDT | $2,786.30 | $177,179 | 08:57:16 23/04/2026 |
| 44 |  BVOX |
YFI/USDT | $2,791.30 | $174,407 | 08:57:13 23/04/2026 |
| 45 | Coinlocally |
YFI/USDT | $2,798.31 | $168,782 | 09:00:07 23/04/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,792.74 | $168,159 | 08:54:07 23/04/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,794.54 | $167,528 | 08:54:09 23/04/2026 |
| 48 |  OKX |
YFI/USDT | $2,793.31 | $159,120 | 08:56:54 23/04/2026 |
| 49 |  BloFin |
YFI/USDT | $2,793.29 | $139,628 | 08:57:07 23/04/2026 |
| 50 |  Azbit |
YFI/USDT | $2,780.29 | $128,268 | 08:57:09 23/04/2026 |
| 51 | BlockFin |
YFI/USDT | $2,791.41 | $114,835 | 09:00:15 23/04/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $2,788.28 | $114,510 | 08:56:59 23/04/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,791.29 | $89,041.53 | 08:57:08 23/04/2026 |
| 54 | Bitunix |
YFI/USDT | $2,789.30 | $87,142.18 | 08:57:11 23/04/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,790.31 | $78,403.69 | 09:00:09 23/04/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,790.20 | $78,402.38 | 08:57:13 23/04/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,790.21 | $78,400.74 | 09:00:08 23/04/2026 |
| 58 |  MEXC |
YFI/USDT | $2,793.04 | $77,087.42 | 08:54:07 23/04/2026 |
| 59 |  Bitcoiva |
YFI/USDT | $2,792.43 | $76,308.08 | 09:00:08 23/04/2026 |
| 60 |  XXKK |
YFI/USDT | $2,789.79 | $74,476.18 | 08:57:10 23/04/2026 |
| 61 |  Gate |
YFI/USDT | $2,777.99 | $71,209.52 | 08:54:19 23/04/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,790.30 | $70,009.02 | 08:57:11 23/04/2026 |
| 63 |  Pionex |
YFI/USDT | $2,791.29 | $63,649.32 | 08:57:09 23/04/2026 |
| 64 |  KuCoin |
YFI/USDT | $2,785.97 | $59,503.39 | 08:56:23 23/04/2026 |
| 65 |  Bithumb |
YFI/KRW | $2,789.95 | $56,796.29 | 08:59:53 23/04/2026 |
| 66 |  Picol |
YFI/USDT | $2,794.31 | $56,172.03 | 09:00:08 23/04/2026 |
| 67 |  BitTap |
YFI/USDT | $2,787.30 | $54,221.01 | 08:57:16 23/04/2026 |
| 68 | BingX |
YFI/USDT | $2,790.54 | $52,964.23 | 08:54:07 23/04/2026 |
| 69 | BITmarkets |
YFI/USD | $2,798.47 | $50,848.75 | 09:00:08 23/04/2026 |
| 70 | B2Z Exchange |
YFI/USD | $2,799.39 | $50,845.67 | 09:00:09 23/04/2026 |
| 71 |  GroveX |
YFI/USDT | $2,792.57 | $50,537.56 | 08:57:12 23/04/2026 |
| 72 | HTX |
YFI/USDT | $2,788.07 | $46,336.98 | 08:57:17 23/04/2026 |
| 73 |  Bitvavo |
YFI/EUR | $2,792.74 | $45,340.27 | 08:57:13 23/04/2026 |
| 74 | Pionex |
YFI/USDT | $2,788.39 | $42,206.32 | 08:57:16 23/04/2026 |
| 75 |  EXMO |
YFI/USDT | $2,798.29 | $39,926.25 | 08:57:08 23/04/2026 |
| 76 |  EXMO.ME |
YFI/USDT | $2,798.31 | $39,915.62 | 09:00:07 23/04/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,792.22 | $39,400.71 | 08:57:07 23/04/2026 |
| 78 | BloFin |
YFI/USDT | $2,787.39 | $38,660.99 | 08:57:17 23/04/2026 |
| 79 |  VinDAX |
YFI/USDT | $2,794.31 | $37,191.51 | 09:00:08 23/04/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,701.14 | $34,293.70 | 08:51:08 23/04/2026 |
| 81 | WhiteBIT |
YFI/EUR | $2,791.67 | $31,273.60 | 08:51:08 23/04/2026 |
| 82 |  LATOKEN |
YFI/USDT | $2,777.35 | $30,523.05 | 08:54:07 23/04/2026 |
| 83 |  LeveX |
YFI/USDT | $2,793.41 | $29,484.88 | 09:00:15 23/04/2026 |
| 84 |  KCEX |
YFI/USDT | $2,790.29 | $29,276.82 | 08:57:07 23/04/2026 |
| 85 | Bitcastle |
YFI/USDT | $2,795.31 | $27,319.47 | 09:00:09 23/04/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $2,795.62 | $27,249.21 | 07:00:23 23/04/2026 |
| 87 |  Crypto.com Exchange |
YFI/USD | $2,782.97 | $24,550.25 | 08:57:07 23/04/2026 |
| 88 |  ICRYPEX |
YFI/ICPX | $2,640.95 | $24,050.09 | 09:00:10 23/04/2026 |
| 89 | KuCoin |
YFI/USDT | $2,784.57 | $22,221.01 | 08:57:18 23/04/2026 |
| 90 |  Hibt |
YFI/USDT | $2,791.50 | $20,864.38 | 08:45:08 23/04/2026 |
| 91 |  Cryptomus |
YFI/USDT | $2,785.88 | $18,520.48 | 09:00:07 23/04/2026 |
| 92 |  ZKE |
YFI/USDT | $2,796.21 | $13,593.32 | 09:00:09 23/04/2026 |
| 93 | LeveX |
YFI/USDT | $2,797.31 | $12,536.50 | 09:00:09 23/04/2026 |
| 94 |  BitKan |
YFI/USDT | $2,783.30 | $12,468.15 | 09:00:08 23/04/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,798.40 | $11,471.54 | 09:00:09 23/04/2026 |
| 96 | BITmarkets |
YFI/USDT | $2,798.40 | $11,449.67 | 09:00:08 23/04/2026 |
| 97 | BTSE |
YFI/USDT | $2,790.53 | $11,401.46 | 08:54:07 23/04/2026 |
| 98 |  Kraken |
YFI/USD | $2,793.00 | $7,922.16 | 08:59:25 23/04/2026 |
| 99 |  ADEN |
YFI/USDT | $2,778.05 | $5,671.66 | 09:03:47 23/04/2026 |
| 100 | Kraken |
YFI/EUR | $2,802.03 | $5,478.94 | 08:59:55 23/04/2026 |
| 101 |  Bit2Me |
YFI/EUR | $2,801.99 | $5,462.71 | 08:57:10 23/04/2026 |
| 102 |  Bitget |
YFI/USDT | $2,780.29 | $4,646.26 | 08:54:12 23/04/2026 |
| 103 |  XBO.com |
YFI/USDT | $2,800.31 | $4,235.46 | 09:00:07 23/04/2026 |
| 104 | Gate |
YFI/USDT | $2,790.90 | $3,965.98 | 08:56:24 23/04/2026 |
| 105 |  CoinDCX |
YFI/INR | $2,933.69 | $3,822.39 | 09:00:07 23/04/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,790.34 | $3,346.09 | 07:00:11 23/04/2026 |
| 107 | OKX |
YFI/USDC | $2,790.79 | $3,330.59 | 08:56:54 23/04/2026 |
| 108 |  MAX Exchange |
YFI/TWD | $2,838.19 | $3,246.89 | 08:57:11 23/04/2026 |
| 109 |  CoinEx |
YFI/USDT | $2,791.62 | $2,749.26 | 08:59:53 23/04/2026 |
| 110 |  Bitso |
YFI/USD | $2,839.50 | $2,022.48 | 08:59:53 23/04/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,787.96 | $2,015.86 | 07:00:35 23/04/2026 |
| 112 | Crypto.com Exchange |
YFI/USD | $2,783.19 | $1,951.80 | 08:48:16 23/04/2026 |
| 113 | CoinDCX |
YFI/USDT | $2,785.88 | $1,726.26 | 09:00:07 23/04/2026 |
| 114 |  Indodax |
YFI/IDR | $2,902.83 | $1,348.05 | 08:59:54 23/04/2026 |
| 115 | Bitrue |
YFI/USDT | $2,791.29 | $965.65 | 08:57:12 23/04/2026 |
| 116 |  Bitkub |
YFI/THB | $2,853.82 | $952.46 | 08:54:11 23/04/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,796.25 | $632.96 | 09:00:09 23/04/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,796.25 | $632.79 | 09:00:08 23/04/2026 |
| 119 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,805.52 | $389.74 | 09:00:07 23/04/2026 |
| 121 |  Gemini |
YFI/USD | $2,860.89 | $382.85 | 08:59:54 23/04/2026 |
| 122 |  Binance TH |
YFI/USDT | $2,792.29 | $367.39 | 08:57:07 23/04/2026 |
| 123 | Bitcoiva |
YFI/INR | $2,809.89 | $344.67 | 09:00:08 23/04/2026 |
| 124 | Bitazza |
YFI/THB | $2,783.19 | $333.06 | 09:00:12 23/04/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,784.98 | $214.93 | 07:35:59 23/04/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,771.19 | $202.63 | 09:00:07 23/04/2026 |
| 127 |  Reku |
YFI/IDR | $2,868.02 | $194.35 | 09:00:07 23/04/2026 |
| 128 |  ZebPay |
YFI/INR | $2,897.42 | $107.73 | 09:00:07 23/04/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,810.41 | $100.94 | 03:02:26 23/04/2026 |
| 130 |  Tokocrypto |
YFI/USDT | $2,792.30 | $76.64 | 08:57:11 23/04/2026 |
| 131 |  Binance.US |
YFI/USDT | $2,835.39 | $50.77 | 08:59:53 23/04/2026 |
| 132 |  Korbit |
YFI/KRW | $2,734.30 | $34.52 | 08:57:10 23/04/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,812.77 | $9.30 | 01:51:45 23/04/2026 |
| 134 |  WazirX |
YFI/USDT | $2,809.18 | $7.78 | 09:00:10 23/04/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,577.11 | $5.51 | 09:00:08 23/04/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,802.86 | $4.31 | 08:57:12 23/04/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,792.37 | $4.24 | 08:57:12 23/04/2026 |
| 138 | OKX |
YFI/USD | $2,861.00 | $4.18 | 08:56:24 23/04/2026 |
| 139 |  Unocoin |
YFI/INR | $1,927.61 | $2.13 | 09:00:22 23/04/2026 |
| 140 | Coinbase Exchange |
YFI/BTC | $2,879.38 | $0.2259 | 08:56:59 23/04/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,252.74 | $0 | 08:59:53 23/04/2026 |
| 142 | HitBTC |
YFI/BTC | $2,742.71 | $0 | 08:57:13 23/04/2026 |
| 143 | HitBTC |
YFI/USDC | $2,460.61 | $0 | 08:57:13 23/04/2026 |
| 144 |  YoBit |
YFI/BTC | $3,511.46 | $0 | 09:00:12 23/04/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,744.75 | $0 | 09:00:09 23/04/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,732.31 | $0 | 09:00:09 23/04/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,729.17 | $0 | 09:00:09 23/04/2026 |
| 148 |  Bitbns |
YFI/INR | $918.21 | $0 | 08:57:09 23/04/2026 |
| 149 | WazirX |
YFI/INR | $2,679.53 | $0 | 09:00:10 23/04/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,728.17 | $0 | 09:00:08 23/04/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,747.42 | $0 | 09:00:31 23/04/2026 |
| 152 | CoinJar |
YFI/GBP | $2,654.09 | $0 | 09:00:31 23/04/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 09:00:31 23/04/2026 |
| 154 | CoinJar |
YFI/USDC | $2,752.92 | $0 | 09:00:31 23/04/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,742.58 | $0 | 09:00:09 23/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,460.69 | $0 | 09:00:09 23/04/2026 |
| 157 |  Qmall Exchange |
YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 |
| 158 |  Giottus |
YFI/INR | $2,443.58 | $0 | 09:00:09 23/04/2026 |
| 159 | Giottus |
YFI/USDT | $2,794.43 | $0 | 09:00:09 23/04/2026 |
| 160 | Bitazza |
YFI/BTC | $10,273.68 | $0 | 09:00:12 23/04/2026 |
| 161 |  WOO X |
YFI/USDT | $2,788.30 | $0 | 08:57:15 23/04/2026 |
| 162 |  THORChain |
YFI/RUNE | $3,117.68 | $0 | 08:57:08 23/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,776.00 | $0 | 09:00:08 23/04/2026 |
| 164 |  Gate US |
YFI/USDT | $2,795.01 | $0 | 09:00:08 23/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 23/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,200,049 với tỷ giá $2,793.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.