Yearn YFI
Xếp hạng #283
21:24:48 04/11/2026
Giá Yearn (YFI)
$2,013.07 1.09%
0.02571 BTC
52,227,058 VND
Thấp: $2,006.61
Cao: $2,026.74
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,009.61 | $67,826,143 | 21:00:17 04/11/2026 |
| 2 |  idax exchange |
YFI/USDT | $2,009.61 | $8,744,060 | 21:00:18 04/11/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,009.69 | $8,726,726 | 20:54:15 04/11/2026 |
| 4 |  OmniX |
YFI/USDT | $2,012.40 | $7,833,258 | 20:57:11 04/11/2026 |
| 5 |  KCEX |
YFI/USDT | $2,010.49 | $3,372,604 | 20:57:15 04/11/2026 |
| 6 |  Binance |
YFI/USDT | $2,009.42 | $3,152,569 | 20:54:17 04/11/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,009.43 | $3,140,934 | 20:57:15 04/11/2026 |
| 8 |  BingX |
YFI/USDT | $2,007.42 | $1,802,338 | 20:54:19 04/11/2026 |
| 9 |  Binibit |
YFI/USDT | $2,010.44 | $1,523,275 | 20:57:10 04/11/2026 |
| 10 |  CoinUp.io |
YFI/USDT | $2,012.40 | $898,934 | 20:57:07 04/11/2026 |
| 11 |  P2B |
YFI/USDT | $2,012.40 | $686,281 | 20:57:07 04/11/2026 |
| 12 |  OneBullEx |
YFI/USDT | $2,009.61 | $571,222 | 21:00:17 04/11/2026 |
| 13 |  Bybit |
YFI/USDT | $2,007.42 | $529,410 | 20:54:16 04/11/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,005.69 | $445,787 | 20:48:15 04/11/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,005.43 | $435,271 | 20:57:17 04/11/2026 |
| 16 | Binance |
YFI/USDT | $2,012.50 | $389,217 | 20:56:54 04/11/2026 |
| 17 |  BlockFin |
YFI/USDT | $2,007.62 | $356,165 | 21:00:11 04/11/2026 |
| 18 |  Toobit |
YFI/USDT | $2,010.49 | $320,310 | 20:57:17 04/11/2026 |
| 19 |  MEXC |
YFI/USDT | $2,008.42 | $290,337 | 20:54:16 04/11/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,008.40 | $283,353 | 20:54:16 04/11/2026 |
| 21 |  Bitbase |
YFI/USDT | $2,010.47 | $248,072 | 20:42:16 04/11/2026 |
| 22 |  Bitazza |
YFI/USDT | $2,009.46 | $244,495 | 21:00:08 04/11/2026 |
| 23 |  BitDelta |
YFI/USDT | $2,012.40 | $235,714 | 20:57:09 04/11/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,009.91 | $221,056 | 20:48:11 04/11/2026 |
| 25 |  Coinbase Exchange |
YFI/USD | $2,004.84 | $214,142 | 20:56:29 04/11/2026 |
| 26 |  BloFin |
YFI/USDT | $2,008.40 | $213,876 | 20:57:13 04/11/2026 |
| 27 | Bitbase |
YFI/USDT | $2,010.46 | $204,297 | 20:42:19 04/11/2026 |
| 28 | Bybit |
YFI/USDT | $2,008.32 | $194,699 | 20:54:10 04/11/2026 |
| 29 |  BTCC |
YFI/USDT | $2,012.40 | $194,598 | 20:57:08 04/11/2026 |
| 30 |  4E |
YFI/USDT | $2,011.40 | $192,652 | 20:57:10 04/11/2026 |
| 31 |  Bitrue |
YFI/USDT | $2,009.99 | $182,681 | 20:57:16 04/11/2026 |
| 32 |  BitradeX |
YFI/USDT | $2,013.42 | $179,941 | 20:57:08 04/11/2026 |
| 33 |  Zoomex |
YFI/USDT | $2,007.42 | $158,823 | 20:54:16 04/11/2026 |
| 34 |  Ourbit |
YFI/USDT | $2,011.90 | $155,409 | 20:57:10 04/11/2026 |
| 35 |  CoinW |
YFI/USDT | $2,011.90 | $153,768 | 20:51:08 04/11/2026 |
| 36 |  KuCoin |
YFI/USDT | $2,007.42 | $150,700 | 20:54:19 04/11/2026 |
| 37 |  OKX |
YFI/USDT | $2,009.41 | $136,980 | 20:56:23 04/11/2026 |
| 38 | BlockFin |
YFI/USDT | $2,008.62 | $111,370 | 21:00:16 04/11/2026 |
| 39 |  Azbit |
YFI/USDT | $2,002.50 | $110,065 | 20:54:14 04/11/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,015.37 | $95,828.76 | 20:45:11 04/11/2026 |
| 41 |  Cryptomus |
YFI/USDT | $1,810.76 | $95,489.25 | 19:51:10 30/10/2026 |
| 42 |  VinDAX |
YFI/USDT | $2,007.40 | $85,160.93 | 20:57:09 04/11/2026 |
| 43 |  Gate |
YFI/USDT | $2,005.12 | $82,756.61 | 20:54:20 04/11/2026 |
| 44 |  BYDFi |
YFI/USDT | $1,918.26 | $79,971.97 | 18:21:10 02/11/2026 |
| 45 |  Bithumb |
YFI/KRW | $1,998.98 | $77,590.86 | 20:59:54 04/11/2026 |
| 46 | Bitunix |
YFI/USDT | $2,010.32 | $67,125.25 | 20:54:10 04/11/2026 |
| 47 |  x.me Exchange |
YFI/USDT | $2,012.42 | $64,270.38 | 20:57:13 04/11/2026 |
| 48 |  GroveX |
YFI/USDT | $1,950.48 | $61,992.68 | 20:57:07 04/11/2026 |
| 49 |  Pionex |
YFI/USDT | $2,011.40 | $60,068.69 | 20:57:10 04/11/2026 |
| 50 |  AlphaX |
YFI/USDT | $2,011.49 | $59,545.85 | 20:57:16 04/11/2026 |
| 51 | MEXC |
YFI/USDT | $2,006.01 | $59,501.75 | 20:54:11 04/11/2026 |
| 52 |  XXKK |
YFI/USDT | $2,005.83 | $58,679.99 | 20:57:07 04/11/2026 |
| 53 | KuCoin |
YFI/USDT | $2,003.70 | $58,218.68 | 20:56:23 04/11/2026 |
| 54 | Bitcastle |
YFI/USDT | $2,010.40 | $57,610.06 | 20:57:10 04/11/2026 |
| 55 |  Picol |
YFI/USDT | $2,010.46 | $52,632.90 | 21:00:08 04/11/2026 |
| 56 |  CRMClick |
YFI/USDT | $2,006.36 | $50,985.55 | 21:00:12 04/11/2026 |
| 57 |  HTX |
YFI/USDT | $2,007.59 | $50,887.38 | 20:56:24 04/11/2026 |
| 58 | BingX |
YFI/USDT | $2,016.64 | $44,906.48 | 20:48:08 04/11/2026 |
| 59 |  Curve (Ethereum) |
YFI/WETH | $2,004.64 | $44,817.35 | 19:27:59 04/11/2026 |
| 60 |  BitTap |
YFI/USDT | $2,009.61 | $41,960.28 | 21:00:20 04/11/2026 |
| 61 |  B2Z Exchange |
YFI/USD | $2,012.52 | $40,848.33 | 21:00:07 04/11/2026 |
| 62 |  BITmarkets |
YFI/USD | $2,012.52 | $40,798.44 | 20:57:10 04/11/2026 |
| 63 | KTX |
YFI/USDT | $2,011.45 | $38,720.19 | 21:00:12 04/11/2026 |
| 64 |  EasiCoin |
YFI/USDT | $2,011.46 | $36,948.00 | 21:00:09 04/11/2026 |
| 65 |  LeveX |
YFI/USDT | $2,009.61 | $36,674.75 | 21:00:16 04/11/2026 |
| 66 |  DigiFinex |
YFI/USDT | $2,009.87 | $36,363.74 | 20:57:09 04/11/2026 |
| 67 |  Bitvavo |
YFI/EUR | $2,009.53 | $35,272.78 | 20:57:10 04/11/2026 |
| 68 | B2Z Exchange |
YFI/USD | $2,006.89 | $31,789.84 | 21:00:16 04/11/2026 |
| 69 |  BTSE |
YFI/USDT | $2,007.08 | $31,788.74 | 20:57:15 04/11/2026 |
| 70 |  TRAIEX |
YFI/USDT | $2,006.01 | $31,775.93 | 21:00:16 04/11/2026 |
| 71 | BITmarkets |
YFI/USDT | $2,007.04 | $31,749.15 | 20:57:15 04/11/2026 |
| 72 |  Kraken |
YFI/EUR | $2,006.54 | $31,361.55 | 20:56:24 04/11/2026 |
| 73 |  Bit2Me |
YFI/EUR | $2,006.38 | $30,937.60 | 20:57:08 04/11/2026 |
| 74 | Kraken |
YFI/USD | $2,006.70 | $29,304.65 | 20:56:24 04/11/2026 |
| 75 | KCEX |
YFI/USDT | $2,010.90 | $25,976.00 | 20:57:08 04/11/2026 |
| 76 |  Revolut (UK) |
YFI/USD | $2,013.58 | $25,089.21 | 21:00:08 04/11/2026 |
| 77 |  BitKan |
YFI/USDT | $2,007.62 | $22,820.42 | 21:00:08 04/11/2026 |
| 78 | Pionex |
YFI/USDT | $2,009.49 | $21,269.18 | 20:57:16 04/11/2026 |
| 79 |  Hibt |
YFI/USDT | $2,012.40 | $19,457.21 | 20:57:09 04/11/2026 |
| 80 | Gate |
YFI/USDT | $2,005.71 | $18,564.52 | 20:56:54 04/11/2026 |
| 81 | WhiteBIT |
YFI/EUR | $2,009.37 | $18,402.79 | 20:48:11 04/11/2026 |
| 82 |  Aster |
YFI/USDT | $2,008.42 | $17,890.16 | 20:54:15 04/11/2026 |
| 83 | BloFin |
YFI/USDT | $2,011.41 | $15,325.38 | 20:45:17 04/11/2026 |
| 84 |  XBO.com |
YFI/USDT | $2,009.61 | $14,985.90 | 21:00:07 04/11/2026 |
| 85 | LeveX |
YFI/USDT | $2,011.71 | $13,594.53 | 21:00:07 04/11/2026 |
| 86 |  CoinDCX |
YFI/INR | $2,141.57 | $13,558.74 | 20:57:09 04/11/2026 |
| 87 |  NexDAX |
YFI/USDT | $2,012.45 | $11,799.45 | 21:00:07 04/11/2026 |
| 88 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,001.17 | $7,556.86 | 19:35:35 04/11/2026 |
| 89 |  ZKE |
YFI/USDT | $2,012.11 | $7,423.98 | 20:57:09 04/11/2026 |
| 90 |  Gemini |
YFI/USD | $1,888.54 | $6,748.72 | 20:59:54 04/11/2026 |
| 91 |  Bitcoiva |
YFI/INR | $2,118.44 | $6,634.02 | 21:00:08 04/11/2026 |
| 92 |  Uniswap v2 |
YFI/WETH | $2,018.27 | $6,421.53 | 19:47:23 04/11/2026 |
| 93 | WhiteBIT |
YFI/UAH | $2,080.78 | $5,812.12 | 20:48:11 04/11/2026 |
| 94 |  Foxbit |
YFI/BRL | $2,001.26 | $5,573.39 | 20:57:07 04/11/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,029.42 | $5,503.18 | 20:54:11 04/11/2026 |
| 96 |  SushiSwap (Ethereum) |
YFI/WETH | $2,013.88 | $5,161.83 | 19:46:23 04/11/2026 |
| 97 | OKX |
YFI/USDC | $2,014.54 | $4,588.28 | 20:56:23 04/11/2026 |
| 98 |  Binance.US |
YFI/USDT | $2,002.31 | $4,107.36 | 20:59:23 04/11/2026 |
| 99 |  Variational |
YFI/USDC | $2,008.13 | $3,104.66 | 21:00:18 04/11/2026 |
| 100 | BITmarkets |
YFI/USDT | $2,005.59 | $2,888.21 | 20:57:10 04/11/2026 |
| 101 | B2Z Exchange |
YFI/USDT | $2,011.46 | $2,882.29 | 21:00:07 04/11/2026 |
| 102 | BTSE |
YFI/USDT | $2,005.59 | $2,878.92 | 20:57:07 04/11/2026 |
| 103 | Bitcoiva |
YFI/USDT | $2,012.45 | $2,712.43 | 21:00:08 04/11/2026 |
| 104 |  Binance TH |
YFI/USDT | $2,012.40 | $2,247.91 | 20:57:09 04/11/2026 |
| 105 | Bitazza |
YFI/THB | $2,018.13 | $1,716.23 | 21:00:08 04/11/2026 |
| 106 | CoinDCX |
YFI/USDT | $2,012.40 | $1,642.32 | 20:57:09 04/11/2026 |
| 107 |  Coinstore |
YFI/USDT | $2,008.40 | $1,266.42 | 20:57:10 04/11/2026 |
| 108 | Bitrue |
YFI/USDT | $2,012.40 | $1,254.63 | 20:57:09 04/11/2026 |
| 109 |  Bitkub |
YFI/THB | $2,006.39 | $691.44 | 20:57:11 04/11/2026 |
| 110 | OKX |
YFI/EUR | $2,026.81 | $610.37 | 20:56:54 04/11/2026 |
| 111 |  Reku |
YFI/IDR | $2,029.87 | $567.46 | 20:57:10 04/11/2026 |
| 112 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,014.14 | $512.74 | 20:24:23 04/11/2026 |
| 113 |  TRIV |
YFI/IDR | $2,016.99 | $363.49 | 21:00:11 04/11/2026 |
| 114 | TRIV |
YFI/USDT | $2,012.45 | $362.67 | 21:00:11 04/11/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $1,937.98 | $254.65 | 20:57:09 04/11/2026 |
| 116 |  Mercado Bitcoin |
YFI/BRL | $1,957.41 | $211.26 | 19:45:08 02/11/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,006.58 | $152.08 | 20:57:10 04/11/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,012.15 | $152.08 | 21:00:07 04/11/2026 |
| 119 |  Indodax |
YFI/IDR | $2,216.89 | $142.37 | 20:59:24 04/11/2026 |
| 120 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,008.52 | $141.39 | 19:35:35 04/11/2026 |
| 121 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,016.18 | $130.93 | 15:45:11 04/11/2026 |
| 122 |  CoinJar |
YFI/AUD | $2,026.41 | $121.58 | 20:57:49 04/11/2026 |
| 123 |  ApeSwap (BSC) |
YFI/WBNB | $2,016.57 | $84.35 | 15:45:10 04/11/2026 |
| 124 |  ChangeNOW |
YFI/BTC | $1,915.51 | $59.65 | 22:18:08 31/10/2026 |
| 125 | BITmarkets |
YFI/IDR | $2,012.26 | $28.62 | 20:57:10 04/11/2026 |
| 126 |  WazirX |
YFI/USDT | $1,990.97 | $26.52 | 21:00:08 04/11/2026 |
| 127 |  ZebPay |
YFI/INR | $2,169.69 | $24.92 | 20:57:10 04/11/2026 |
| 128 |  Dzengi |
YFI/USD | $1,993.45 | $10.77 | 21:00:10 04/11/2026 |
| 129 |  Bancor Network |
YFI/BNT | $2,417.50 | $10.63 | 20:57:09 04/11/2026 |
| 130 |  FMFW.io |
YFI/USD | $2,012.74 | $4.67 | 20:48:08 04/11/2026 |
| 131 |  HitBTC |
YFI/USDT | $2,012.50 | $4.67 | 20:57:10 04/11/2026 |
| 132 |  Gleec BTC |
YFI/USDT | $2,012.50 | $4.67 | 20:57:07 04/11/2026 |
| 133 |  GOPAX |
YFI/KRW | $2,253.77 | $2.14 | 20:57:10 04/11/2026 |
| 134 |  Unocoin |
YFI/INR | $1,850.58 | $2.11 | 20:57:17 04/11/2026 |
| 135 |  Independent Reserve |
YFI/AUD | $1,968.96 | $2.08 | 20:57:09 04/11/2026 |
| 136 | Crypto.com Exchange |
YFI/USD | $2,007.96 | $0.7998 | 20:45:21 04/11/2026 |
| 137 |  Poloniex |
YFI/USDT | $2,016.49 | $0 | 20:59:23 04/11/2026 |
| 138 | HitBTC |
YFI/BTC | $1,801.25 | $0 | 20:57:10 04/11/2026 |
| 139 | HitBTC |
YFI/USDC | $1,910.59 | $0 | 20:57:10 04/11/2026 |
| 140 |  YoBit |
YFI/BTC | $2,022.34 | $0 | 21:00:10 04/11/2026 |
| 141 | Independent Reserve |
YFI/NZD | $1,957.87 | $0 | 20:57:09 04/11/2026 |
| 142 | Independent Reserve |
YFI/USD | $1,942.95 | $0 | 20:57:09 04/11/2026 |
| 143 |  Digital X |
YFI/KRW | $1,817.80 | $0 | 20:57:07 04/11/2026 |
| 144 |  Bitbns |
YFI/INR | $26.47 | $0 | 21:00:11 04/11/2026 |
| 145 | WazirX |
YFI/INR | $2,113.24 | $0 | 21:00:08 04/11/2026 |
| 146 | CoinJar |
YFI/GBP | $2,211.41 | $0 | 20:57:49 04/11/2026 |
| 147 | CoinJar |
YFI/USD | $2,215.00 | $0 | 20:57:49 04/11/2026 |
| 148 | CoinJar |
YFI/USDC | $2,190.71 | $0 | 20:57:49 04/11/2026 |
| 149 |  Tokocrypto |
YFI/USDT | $2,012.40 | $0 | 20:57:08 04/11/2026 |
| 150 | FMFW.io |
YFI/BTC | $1,802.33 | $0 | 20:48:08 04/11/2026 |
| 151 | FMFW.io |
YFI/USDC | $1,910.62 | $0 | 20:48:08 04/11/2026 |
| 152 |  Giottus |
YFI/INR | $2,070.65 | $0 | 13:45:11 03/11/2026 |
| 153 | Giottus |
YFI/USDT | $1,914.66 | $0 | 13:45:11 03/11/2026 |
| 154 | Bitazza |
YFI/BTC | $10,261.34 | $0 | 21:00:08 04/11/2026 |
| 155 |  WOO X |
YFI/USDT | $2,010.49 | $0 | 20:57:18 04/11/2026 |
| 156 |  ICRYPEX |
YFI/ICPX | $1,447.45 | $0 | 17:45:09 30/10/2026 |
| 157 |  Young Platform |
YFI/EUR | $2,009.76 | $0 | 20:57:07 04/11/2026 |
| 158 |  ADEN |
YFI/USDT | $2,005.26 | $0 | 21:01:02 04/11/2026 |
| 159 |  Gate US |
YFI/USDT | $2,005.86 | $0 | 21:00:11 04/11/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 04/11/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,826,143 với tỷ giá $2,009.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.