yearn.finance YFI
Xếp hạng #236
07:37:00 17/12/2025
Giá yearn.finance (YFI)
$3,340.63 -1.18%
0.03820 BTC
89,662,540 VND
Thấp: $3,311.24
Cao: $3,388.37
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $3,343.73 | $28,200,309 | 07:00:15 17/12/2025 |
| 2 |  CoinChief |
YFI/USDT | $3,345.42 | $13,099,901 | 07:00:08 17/12/2025 |
| 3 |  Zedxion Exchange |
YFI/USDT | $3,333.48 | $9,170,626 | 06:51:16 17/12/2025 |
| 4 |  CZR Exchange |
YFI/USDT | $3,342.82 | $9,141,802 | 07:00:16 17/12/2025 |
| 5 |  BTCC |
YFI/USDT | $3,345.07 | $8,457,093 | 06:57:16 17/12/2025 |
| 6 |  Top.one |
YFI/USDT | $3,337.39 | $4,907,066 | 15:54:16 16/12/2025 |
| 7 |  OrangeX |
YFI/USDT | $3,333.95 | $4,216,378 | 06:45:15 17/12/2025 |
| 8 |  CRMClick |
YFI/USDT | $3,374.88 | $4,000,427 | 06:57:08 17/12/2025 |
| 9 |  HTX |
YFI/USDT | $3,373.58 | $3,998,924 | 06:56:24 17/12/2025 |
| 10 |  NovaEx |
YFI/USDT | $3,343.22 | $3,917,572 | 07:00:16 17/12/2025 |
| 11 |  Koinbay |
YFI/USDT | $8,747.95 | $3,748,348 | 06:45:15 17/12/2025 |
| 12 |  Binance |
YFI/USDT | $3,337.61 | $3,252,602 | 06:54:16 17/12/2025 |
| 13 |  WhiteBIT |
YFI/USDT | $3,340.70 | $2,615,722 | 06:54:15 17/12/2025 |
| 14 |  KuCoin |
YFI/USDT | $3,341.61 | $2,292,202 | 06:54:18 17/12/2025 |
| 15 |  Bitcastle |
YFI/USDT | $3,342.82 | $2,122,521 | 07:00:20 17/12/2025 |
| 16 |  Batonex |
YFI/USDT | $3,344.82 | $2,002,002 | 07:00:15 17/12/2025 |
| 17 |  Ju.com |
YFI/USDT | $3,330.48 | $1,975,898 | 06:51:15 17/12/2025 |
| 18 |  Coinlocally |
YFI/USDT | $3,336.70 | $1,572,313 | 06:54:17 17/12/2025 |
| 19 |  Millionero |
YFI/USDT | $3,336.73 | $1,401,572 | 07:00:07 17/12/2025 |
| 20 |  CoinUp.io |
YFI/USDT | $3,345.03 | $1,315,710 | 06:57:12 17/12/2025 |
| 21 |  Bibox |
YFI/USDT | $4,985.86 | $1,271,395 | 07:00:08 17/12/2025 |
| 22 |  OKX |
YFI/USDT | $3,334.08 | $978,974 | 06:55:53 17/12/2025 |
| 23 | WhiteBIT |
YFI/USDT | $3,336.15 | $866,621 | 06:54:11 17/12/2025 |
| 24 | Binance |
YFI/USDT | $3,342.87 | $765,166 | 06:56:42 17/12/2025 |
| 25 |  XXKK |
YFI/USDT | $3,337.70 | $763,059 | 06:54:15 17/12/2025 |
| 26 | Millionero |
YFI/USDT | $3,342.82 | $746,889 | 07:00:15 17/12/2025 |
| 27 |  Bitunix |
YFI/USDT | $3,343.03 | $620,468 | 06:57:15 17/12/2025 |
| 28 |  Phemex |
YFI/USDT | $3,346.03 | $484,005 | 06:57:11 17/12/2025 |
| 29 |  UZX |
YFI/USDT | $3,345.06 | $414,627 | 06:57:09 17/12/2025 |
| 30 |  BVOX |
YFI/USDT | $3,344.06 | $408,128 | 06:57:07 17/12/2025 |
| 31 |  BitDelta |
YFI/USDT | $3,345.73 | $384,970 | 07:00:07 17/12/2025 |
| 32 |  4E |
YFI/USDT | $3,339.56 | $378,687 | 06:54:10 17/12/2025 |
| 33 |  BlockFin |
YFI/USDT | $3,344.03 | $362,903 | 06:57:11 17/12/2025 |
| 34 |  Globe Derivative Exchange |
YFI/USD | $3,319.21 | $359,288 | 07:00:16 17/12/2025 |
| 35 |  B2Z Exchange |
YFI/USD | $3,334.07 | $349,151 | 07:00:15 17/12/2025 |
| 36 |  BTSE |
YFI/USDT | $3,344.03 | $348,368 | 06:57:15 17/12/2025 |
| 37 |  Toobit |
YFI/USDT | $3,342.03 | $347,472 | 06:57:19 17/12/2025 |
| 38 |  BITmarkets |
YFI/USDT | $3,340.82 | $337,098 | 07:00:16 17/12/2025 |
| 39 |  Azbit |
YFI/USDT | $3,345.03 | $288,553 | 06:57:11 17/12/2025 |
| 40 |  BitMart |
YFI/USDT | $3,341.06 | $266,869 | 06:57:08 17/12/2025 |
| 41 |  Bitrue |
YFI/USDT | $3,342.03 | $262,655 | 06:57:17 17/12/2025 |
| 42 |  MEXC |
YFI/USDT | $3,339.66 | $249,240 | 06:54:07 17/12/2025 |
| 43 | Phemex |
YFI/USDT | $3,342.03 | $243,119 | 06:57:17 17/12/2025 |
| 44 |  Bitazza |
YFI/USDT | $3,335.98 | $242,616 | 07:00:12 17/12/2025 |
| 45 | XXKK |
YFI/USDT | $3,345.91 | $240,196 | 07:00:11 17/12/2025 |
| 46 |  Gate |
YFI/USDT | $3,324.71 | $222,873 | 06:54:19 17/12/2025 |
| 47 | Azbit |
YFI/BTC | $3,329.68 | $218,041 | 06:57:11 17/12/2025 |
| 48 |  BloFin |
YFI/USDT | $3,326.55 | $217,101 | 06:42:09 17/12/2025 |
| 49 |  Coinbase Exchange |
YFI/USD | $3,341.88 | $217,030 | 06:56:59 17/12/2025 |
| 50 |  Gleec BTC |
YFI/USDT | $3,347.53 | $207,765 | 07:00:10 17/12/2025 |
| 51 |  HitBTC |
YFI/USDT | $3,335.26 | $206,958 | 06:54:08 17/12/2025 |
| 52 |  FMFW.io |
YFI/USD | $3,335.26 | $206,958 | 06:54:07 17/12/2025 |
| 53 |  CoinW |
YFI/USDT | $3,340.62 | $198,259 | 06:54:09 17/12/2025 |
| 54 | BlockFin |
YFI/USDT | $3,343.07 | $196,072 | 06:57:15 17/12/2025 |
| 55 |  SuperEx |
YFI/USDT | $3,333.56 | $195,532 | 06:54:09 17/12/2025 |
| 56 | BTCC |
YFI/USDT | $3,343.06 | $178,047 | 06:57:08 17/12/2025 |
| 57 | KuCoin |
YFI/USDT | $3,345.17 | $175,008 | 06:56:53 17/12/2025 |
| 58 |  Darkex Exchange |
YFI/USDT | $3,345.49 | $174,097 | 07:00:20 17/12/2025 |
| 59 |  BYDFi |
YFI/USDT | $3,345.73 | $165,497 | 07:00:07 17/12/2025 |
| 60 | Coinlocally |
YFI/USDT | $3,345.71 | $137,535 | 07:00:11 17/12/2025 |
| 61 |  KCEX |
YFI/USDT | $3,344.56 | $135,411 | 06:57:08 17/12/2025 |
| 62 | Gate |
YFI/USDT | $3,339.51 | $134,757 | 06:56:24 17/12/2025 |
| 63 |  Zoomex |
YFI/USDT | $3,336.70 | $130,501 | 06:54:15 17/12/2025 |
| 64 |  Ourbit |
YFI/USDT | $3,338.51 | $114,817 | 06:54:12 17/12/2025 |
| 65 |  Pionex |
YFI/USDT | $3,344.06 | $113,929 | 06:57:08 17/12/2025 |
| 66 |  Picol |
YFI/USDT | $3,344.71 | $100,914 | 07:00:07 17/12/2025 |
| 67 |  Tapbit |
YFI/USDT | $3,345.53 | $98,519.15 | 06:57:10 17/12/2025 |
| 68 | HTX |
YFI/USDT | $3,337.81 | $96,253.51 | 06:54:16 17/12/2025 |
| 69 | CRMClick |
YFI/USDT | $3,344.33 | $96,044.90 | 06:57:15 17/12/2025 |
| 70 |  ONUS Pro |
YFI/VNDC | $3,336.42 | $95,791.62 | 07:00:16 17/12/2025 |
| 71 |  Bybit |
YFI/USDT | $3,336.61 | $95,615.75 | 06:54:12 17/12/2025 |
| 72 | Coinbase Exchange |
YFI/BTC | $3,337.93 | $88,880.76 | 06:56:29 17/12/2025 |
| 73 |  BingX |
YFI/USDT | $3,342.59 | $81,036.42 | 06:54:11 17/12/2025 |
| 74 |  BitTap |
YFI/USDT | $3,342.03 | $70,621.05 | 06:57:18 17/12/2025 |
| 75 |  Bithumb |
YFI/KRW | $3,369.24 | $69,042.50 | 06:59:53 17/12/2025 |
| 76 | Bitunix |
YFI/USDT | $3,345.03 | $64,212.29 | 06:57:11 17/12/2025 |
| 77 | OKX |
YFI/USDT | $3,336.91 | $63,584.77 | 06:56:53 17/12/2025 |
| 78 |  CoinEx |
YFI/USDT | $3,349.53 | $57,523.42 | 06:59:53 17/12/2025 |
| 79 |  GroveX |
YFI/USDT | $3,338.06 | $56,033.53 | 06:57:08 17/12/2025 |
| 80 |  DigiFinex |
YFI/USDT | $3,342.83 | $55,270.27 | 06:57:07 17/12/2025 |
| 81 |  Cryptomus |
YFI/USDT | $3,338.48 | $53,493.42 | 06:54:11 17/12/2025 |
| 82 |  EXMO.ME |
YFI/USDT | $3,345.48 | $50,826.87 | 07:00:07 17/12/2025 |
| 83 |  EXMO |
YFI/USDT | $3,342.94 | $50,815.64 | 06:57:07 17/12/2025 |
| 84 | Bitcastle |
YFI/USDT | $3,345.73 | $50,287.25 | 07:00:09 17/12/2025 |
| 85 |  CoinDCX |
YFI/INR | $3,398.26 | $48,239.24 | 07:00:12 17/12/2025 |
| 86 |  LeveX |
YFI/USDT | $3,342.98 | $46,178.19 | 07:00:15 17/12/2025 |
| 87 | Pionex |
YFI/USDT | $3,342.03 | $42,428.19 | 06:57:16 17/12/2025 |
| 88 |  UEEx |
YFI/USDT | $3,345.06 | $38,252.40 | 06:57:12 17/12/2025 |
| 89 | WhiteBIT |
YFI/EUR | $3,342.04 | $32,772.76 | 06:54:11 17/12/2025 |
| 90 | Binance |
YFI/BTC | $3,333.88 | $32,196.97 | 06:56:42 17/12/2025 |
| 91 | BloFin |
YFI/USDT | $3,334.61 | $31,713.01 | 06:54:20 17/12/2025 |
| 92 |  Bitcoiva |
YFI/USDT | $3,344.71 | $29,757.93 | 07:00:08 17/12/2025 |
| 93 | Zedxion Exchange |
YFI/USDT | $3,346.30 | $28,337.89 | 07:00:08 17/12/2025 |
| 94 | CZR Exchange |
YFI/USDT | $3,346.28 | $28,330.75 | 07:00:11 17/12/2025 |
| 95 |  LATOKEN |
YFI/USDT | $4,607.53 | $25,539.59 | 06:57:11 17/12/2025 |
| 96 |  Kraken |
YFI/EUR | $3,346.13 | $24,765.29 | 06:59:54 17/12/2025 |
| 97 |  Bit2Me |
YFI/EUR | $3,346.22 | $24,492.88 | 06:57:08 17/12/2025 |
| 98 |  P2B |
YFI/USDT | $3,342.03 | $22,215.47 | 06:57:11 17/12/2025 |
| 99 | CoinDCX |
YFI/USDT | $3,348.18 | $22,139.62 | 07:00:12 17/12/2025 |
| 100 |  TGEX |
YFI/USDT | $3,337.70 | $17,804.06 | 06:54:15 17/12/2025 |
| 101 |  Crypto.com Exchange |
YFI/USD | $3,343.50 | $17,501.00 | 06:57:17 17/12/2025 |
| 102 |  ZKE |
YFI/USDT | $3,346.30 | $17,002.73 | 07:00:09 17/12/2025 |
| 103 | Crypto.com Exchange |
YFI/USD | $3,329.64 | $16,999.14 | 06:57:11 17/12/2025 |
| 104 |  Bitget |
YFI/USDT | $3,331.56 | $14,525.46 | 06:54:11 17/12/2025 |
| 105 | WhiteBIT |
YFI/UAH | $3,425.53 | $14,402.40 | 06:54:11 17/12/2025 |
| 106 | LeveX |
YFI/USDT | $3,346.71 | $13,122.41 | 07:00:09 17/12/2025 |
| 107 |  Qmall Exchange |
YFI/USDT | $3,329.56 | $12,302.53 | 06:54:09 17/12/2025 |
| 108 |  Foxbit |
YFI/BRL | $3,330.55 | $11,549.42 | 07:00:09 17/12/2025 |
| 109 |  Hibt |
YFI/USDT | $3,338.51 | $11,480.87 | 06:54:11 17/12/2025 |
| 110 |  Tokocrypto |
YFI/USDT | $3,343.06 | $9,676.60 | 06:57:08 17/12/2025 |
| 111 |  BitKan |
YFI/USDT | $3,363.71 | $9,594.60 | 07:00:08 17/12/2025 |
| 112 |  Young Platform |
YFI/EUR | $3,346.18 | $8,589.41 | 07:00:07 17/12/2025 |
| 113 | P2B |
YFI/USD | $3,336.00 | $6,158.12 | 06:57:11 17/12/2025 |
| 114 | Kraken |
YFI/USD | $3,334.00 | $6,063.68 | 06:59:27 17/12/2025 |
| 115 |  SushiSwap (Ethereum) |
YFI/WETH | $3,338.48 | $5,863.50 | 06:20:23 17/12/2025 |
| 116 | BITmarkets |
YFI/USDT | $3,344.82 | $5,620.52 | 07:00:08 17/12/2025 |
| 117 | B2Z Exchange |
YFI/USDT | $3,344.73 | $5,620.44 | 07:00:09 17/12/2025 |
| 118 | BTSE |
YFI/USDT | $3,346.03 | $5,606.99 | 06:57:11 17/12/2025 |
| 119 | BITmarkets |
YFI/USD | $3,346.14 | $5,320.31 | 07:00:08 17/12/2025 |
| 120 | B2Z Exchange |
YFI/USD | $3,346.14 | $5,320.23 | 07:00:09 17/12/2025 |
| 121 |  Bitvavo |
YFI/EUR | $3,347.40 | $5,140.45 | 06:57:08 17/12/2025 |
| 122 |  Uniswap v2 |
YFI/WETH | $3,338.65 | $3,759.01 | 06:20:23 17/12/2025 |
| 123 |  Gemini |
YFI/USD | $3,346.47 | $3,268.26 | 06:59:54 17/12/2025 |
| 124 | Bitrue |
YFI/USDT | $3,342.03 | $2,489.72 | 06:57:11 17/12/2025 |
| 125 |  Unocoin |
YFI/INR | $4,183.66 | $1,853.97 | 06:54:12 17/12/2025 |
| 126 |  Indodax |
YFI/IDR | $3,357.94 | $1,225.38 | 06:59:54 17/12/2025 |
| 127 |  WazirX |
YFI/INR | $3,297.74 | $1,217.30 | 07:00:08 17/12/2025 |
| 128 | WazirX |
YFI/USDT | $3,316.72 | $1,096.94 | 07:00:08 17/12/2025 |
| 129 | Bitcoiva |
YFI/INR | $3,402.03 | $810.73 | 07:00:08 17/12/2025 |
| 130 |  Bitkub |
YFI/THB | $3,317.61 | $778.40 | 06:57:07 17/12/2025 |
| 131 |  Bitso |
YFI/USD | $3,335.40 | $696.11 | 06:59:53 17/12/2025 |
| 132 | P2B |
YFI/BTC | $3,329.67 | $456.14 | 06:57:11 17/12/2025 |
| 133 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,343.11 | $364.65 | 06:10:35 17/12/2025 |
| 134 |  NovaDAX |
YFI/BRL | $3,315.99 | $318.60 | 07:00:09 17/12/2025 |
| 135 | BITmarkets |
YFI/USDC | $3,344.23 | $306.13 | 07:00:08 17/12/2025 |
| 136 | B2Z Exchange |
YFI/USDC | $3,344.24 | $306.13 | 07:00:09 17/12/2025 |
| 137 |  Binance TH |
YFI/USDT | $3,343.06 | $275.07 | 06:57:11 17/12/2025 |
| 138 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,351.07 | $165.86 | 00:12:14 17/12/2025 |
| 139 |  ApeSwap (BSC) |
YFI/WBNB | $3,348.74 | $133.32 | 00:12:02 17/12/2025 |
| 140 |  ZebPay |
YFI/INR | $3,405.94 | $118.85 | 06:51:08 17/12/2025 |
| 141 | Bitazza |
YFI/THB | $3,309.50 | $93.12 | 07:00:12 17/12/2025 |
| 142 |  Mercado Bitcoin |
YFI/BRL | $3,226.82 | $22.74 | 06:57:07 17/12/2025 |
| 143 |  MAX Exchange |
YFI/TWD | $3,366.80 | $18.85 | 06:54:08 17/12/2025 |
| 144 |  Bancor Network |
YFI/BNT | $5,316.32 | $18.17 | 06:57:08 17/12/2025 |
| 145 |  Binance.US |
YFI/USDT | $3,390.37 | $12.99 | 06:59:23 17/12/2025 |
| 146 |  GOPAX |
YFI/KRW | $4,141.96 | $11.67 | 07:00:08 17/12/2025 |
| 147 |  ChangeNOW |
YFI/BTC | $3,519.14 | $7.33 | 06:57:07 17/12/2025 |
| 148 |  THORChain |
YFI/RUNE | $3,326.17 | $2.24 | 06:57:08 17/12/2025 |
| 149 |  Honeyswap |
YFI/wxDai | $3,996.48 | $0.01005 | 02:26:15 17/12/2025 |
| 150 |  Poloniex |
YFI/USDT | $3,348.87 | $0 | 07:01:53 17/12/2025 |
| 151 | HitBTC |
YFI/BTC | $3,677.81 | $0 | 06:54:08 17/12/2025 |
| 152 |  Bitstamp by Robinhood |
YFI/EUR | $3,524.71 | $0 | 06:59:53 17/12/2025 |
| 153 | Bitstamp by Robinhood |
YFI/USD | $3,300.00 | $0 | 06:59:53 17/12/2025 |
| 154 |  YoBit |
YFI/BTC | $3,636.68 | $0 | 06:48:10 17/12/2025 |
| 155 |  Independent Reserve |
YFI/AUD | $3,316.15 | $0 | 06:57:11 17/12/2025 |
| 156 | Independent Reserve |
YFI/NZD | $3,300.05 | $0 | 06:57:12 17/12/2025 |
| 157 | Independent Reserve |
YFI/USD | $3,303.50 | $0 | 06:57:12 17/12/2025 |
| 158 |  Korbit |
YFI/KRW | $3,327.14 | $0 | 06:57:12 17/12/2025 |
| 159 | OKX |
YFI/USD | $3,499.00 | $0 | 06:56:24 17/12/2025 |
| 160 |  Bitbns |
YFI/INR | $947.97 | $0 | 07:00:07 17/12/2025 |
| 161 |  CoinJar |
YFI/AUD | $3,445.88 | $0 | 07:01:35 17/12/2025 |
| 162 | CoinJar |
YFI/EUR | $9,410.54 | $0 | 07:01:35 17/12/2025 |
| 163 | CoinJar |
YFI/GBP | $3,591.36 | $0 | 07:01:35 17/12/2025 |
| 164 | CoinJar |
YFI/USD | $3,446.00 | $0 | 07:01:35 17/12/2025 |
| 165 | CoinJar |
YFI/USDC | $3,455.22 | $0 | 07:01:35 17/12/2025 |
| 166 |  Reku |
YFI/IDR | $3,556.17 | $0 | 07:00:14 17/12/2025 |
| 167 | FMFW.io |
YFI/BTC | $3,678.30 | $0 | 06:54:07 17/12/2025 |
| 168 |  Giottus |
YFI/INR | $3,484.70 | $0 | 06:18:08 17/12/2025 |
| 169 | Giottus |
YFI/USDT | $3,325.69 | $0 | 06:18:08 17/12/2025 |
| 170 | Bitazza |
YFI/BTC | $11,507.03 | $0 | 07:00:12 17/12/2025 |
| 171 |  WOO X |
YFI/USDT | $3,345.03 | $0 | 06:57:15 17/12/2025 |
| 172 |  ICRYPEX |
YFI/ICPX | $3,612.37 | $0 | 07:00:08 17/12/2025 |
| 173 | ONUS Pro |
YFI/VNDC | $3,350.66 | $0 | 07:00:10 17/12/2025 |
| 174 |  Dzengi.com |
YFI/USD | $3,323.40 | $0 | 07:00:09 17/12/2025 |
| 175 |  ADEN |
YFI/USDT | $3,336.05 | $0 | 15:51:36 16/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 17/12/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,200,309 với tỷ giá $3,343.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.