Yearn YFI
Xếp hạng #268
21:48:00 10/09/2026
Giá Yearn (YFI)
$2,155.20 -5%
0.02787 BTC
55,472,730 VND
Thấp: $2,137.95
Cao: $2,292.09
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,149.31 | $80,997,009 | 21:00:15 10/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,148.35 | $11,541,249 | 20:57:17 10/09/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,152.32 | $8,084,735 | 20:57:09 10/09/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,147.48 | $7,952,852 | 21:00:17 10/09/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,147.31 | $7,952,083 | 21:00:16 10/09/2026 |
| 6 |  Koinbay |
YFI/USDT | $2,143.82 | $7,732,104 | 20:51:15 10/09/2026 |
| 7 |  KCEX |
YFI/USDT | $2,149.30 | $3,257,173 | 20:57:15 10/09/2026 |
| 8 |  Binance |
YFI/USDT | $2,149.18 | $2,816,156 | 20:54:17 10/09/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,140.92 | $2,810,627 | 20:51:15 10/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,153.67 | $1,560,290 | 21:00:11 10/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,157.30 | $1,551,529 | 20:48:15 10/09/2026 |
| 12 |  BlockFin |
YFI/USDT | $2,157.32 | $1,141,756 | 20:57:10 10/09/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,153.32 | $903,971 | 20:57:08 10/09/2026 |
| 14 |  Bybit |
YFI/USDT | $2,148.35 | $688,402 | 20:57:16 10/09/2026 |
| 15 |  BloFin |
YFI/USDT | $2,156.41 | $683,387 | 20:57:07 10/09/2026 |
| 16 |  OneBullEx |
YFI/USDT | $2,146.31 | $486,638 | 21:00:15 10/09/2026 |
| 17 | Binance |
YFI/USDT | $2,154.22 | $459,944 | 20:56:42 10/09/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,144.31 | $408,107 | 21:00:17 10/09/2026 |
| 19 |  P2B |
YFI/USDT | $2,152.16 | $319,589 | 20:54:08 10/09/2026 |
| 20 |  Gate |
YFI/USDT | $2,144.25 | $298,909 | 20:57:19 10/09/2026 |
| 21 |  KuCoin |
YFI/USDT | $2,147.35 | $294,971 | 20:57:19 10/09/2026 |
| 22 |  Phemex |
YFI/USDT | $2,153.32 | $294,417 | 20:57:10 10/09/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,150.31 | $285,897 | 21:00:11 10/09/2026 |
| 24 |  BTSE |
YFI/USDT | $2,150.00 | $279,959 | 20:57:15 10/09/2026 |
| 25 |  BitDelta |
YFI/USDT | $2,151.21 | $277,663 | 21:00:10 10/09/2026 |
| 26 |  B2Z Exchange |
YFI/USD | $2,143.29 | $272,264 | 21:00:15 10/09/2026 |
| 27 |  BITmarkets |
YFI/USDT | $2,142.40 | $272,151 | 21:00:15 10/09/2026 |
| 28 |  Bitazza |
YFI/USDT | $2,153.21 | $249,287 | 21:00:11 10/09/2026 |
| 29 |  BTCC |
YFI/USDT | $2,146.32 | $229,953 | 20:57:07 10/09/2026 |
| 30 |  4E |
YFI/USDT | $2,150.21 | $227,670 | 21:00:12 10/09/2026 |
| 31 |  OKX |
YFI/USDT | $2,150.07 | $218,242 | 20:56:24 10/09/2026 |
| 32 |  Bitbase |
YFI/USDT | $2,153.41 | $208,551 | 20:57:11 10/09/2026 |
| 33 |  Zoomex |
YFI/USDT | $2,148.29 | $206,515 | 20:57:16 10/09/2026 |
| 34 | Bybit |
YFI/USDT | $2,147.35 | $194,980 | 20:57:11 10/09/2026 |
| 35 |  CoinW |
YFI/USDT | $2,151.75 | $189,498 | 20:57:07 10/09/2026 |
| 36 |  Azbit |
YFI/USDT | $2,154.32 | $186,575 | 20:57:09 10/09/2026 |
| 37 |  Ourbit |
YFI/USDT | $2,151.82 | $177,036 | 20:57:08 10/09/2026 |
| 38 | Bitbase |
YFI/USDT | $2,148.35 | $172,910 | 20:57:18 10/09/2026 |
| 39 |  MEXC |
YFI/USDT | $2,149.35 | $171,851 | 20:57:16 10/09/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,149.45 | $165,679 | 20:57:16 10/09/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,156.41 | $157,186 | 20:57:12 10/09/2026 |
| 42 |  Bitunix |
YFI/USDT | $2,143.92 | $147,394 | 20:51:15 10/09/2026 |
| 43 | WhiteBIT |
YFI/USDT | $2,153.96 | $143,761 | 20:48:07 10/09/2026 |
| 44 |  Coinbase Exchange |
YFI/USD | $2,153.28 | $105,841 | 20:56:29 10/09/2026 |
| 45 |  ADEN |
YFI/USDT | $2,147.18 | $100,753 | 21:03:58 10/09/2026 |
| 46 |  BYDFi |
YFI/USDT | $2,153.21 | $97,943.46 | 21:00:10 10/09/2026 |
| 47 |  HTX |
YFI/USDT | $2,148.51 | $95,133.04 | 20:59:24 10/09/2026 |
| 48 |  CRMClick |
YFI/USDT | $2,148.29 | $95,123.61 | 20:57:07 10/09/2026 |
| 49 |  AlphaX |
YFI/USDT | $2,147.31 | $91,433.07 | 21:00:16 10/09/2026 |
| 50 | BlockFin |
YFI/USDT | $2,150.35 | $90,231.13 | 20:57:15 10/09/2026 |
| 51 |  Bitvavo |
YFI/EUR | $2,151.84 | $86,904.47 | 20:57:10 10/09/2026 |
| 52 |  Kraken |
YFI/USD | $2,139.70 | $78,124.60 | 20:59:24 10/09/2026 |
| 53 | Bitunix |
YFI/USDT | $2,145.05 | $74,208.89 | 20:51:12 10/09/2026 |
| 54 |  LATOKEN |
YFI/USDT | $2,150.93 | $74,066.13 | 20:57:09 10/09/2026 |
| 55 | KuCoin |
YFI/USDT | $2,149.55 | $71,813.75 | 20:59:23 10/09/2026 |
| 56 |  Pionex |
YFI/USDT | $2,154.35 | $69,189.51 | 20:57:12 10/09/2026 |
| 57 |  VinDAX |
YFI/USDT | $2,152.21 | $68,474.36 | 21:00:09 10/09/2026 |
| 58 |  x.me Exchange |
YFI/USDT | $2,154.32 | $66,403.60 | 20:57:10 10/09/2026 |
| 59 |  GroveX |
YFI/USDT | $2,152.16 | $61,877.96 | 20:54:07 10/09/2026 |
| 60 |  Picol |
YFI/USDT | $2,153.21 | $60,800.09 | 21:00:07 10/09/2026 |
| 61 | MEXC |
YFI/USDT | $2,153.52 | $57,040.45 | 20:57:08 10/09/2026 |
| 62 |  XXKK |
YFI/USDT | $2,151.11 | $54,589.30 | 21:00:08 10/09/2026 |
| 63 | BingX |
YFI/USDT | $2,153.32 | $48,532.72 | 20:57:08 10/09/2026 |
| 64 |  DigiFinex |
YFI/USDT | $2,152.21 | $46,906.46 | 21:00:07 10/09/2026 |
| 65 |  Bithumb |
YFI/KRW | $2,172.62 | $46,723.54 | 20:59:24 10/09/2026 |
| 66 |  Gleec BTC |
YFI/USDT | $2,148.48 | $45,185.30 | 21:00:12 10/09/2026 |
| 67 |  FMFW.io |
YFI/USD | $2,148.21 | $45,179.68 | 21:00:09 10/09/2026 |
| 68 |  BitTap |
YFI/USDT | $2,147.41 | $45,116.59 | 21:00:16 10/09/2026 |
| 69 |  HitBTC |
YFI/USDT | $2,145.96 | $44,604.64 | 20:54:07 10/09/2026 |
| 70 |  Variational |
YFI/USDC | $2,146.31 | $43,655.07 | 21:03:16 10/09/2026 |
| 71 | WhiteBIT |
YFI/UAH | $2,098.75 | $41,762.42 | 20:48:07 10/09/2026 |
| 72 | KTX |
YFI/USDT | $2,153.21 | $38,391.16 | 21:00:08 10/09/2026 |
| 73 | BITmarkets |
YFI/USD | $2,151.56 | $37,024.29 | 21:00:08 10/09/2026 |
| 74 | B2Z Exchange |
YFI/USD | $2,151.56 | $37,008.91 | 21:00:07 10/09/2026 |
| 75 | WhiteBIT |
YFI/EUR | $2,154.60 | $31,542.08 | 20:48:07 10/09/2026 |
| 76 |  EasiCoin |
YFI/USDT | $2,149.41 | $31,472.88 | 21:00:08 10/09/2026 |
| 77 |  LeveX |
YFI/USDT | $2,152.11 | $31,050.55 | 21:00:15 10/09/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,153.21 | $28,715.71 | 21:00:10 10/09/2026 |
| 79 |  BitKan |
YFI/USDT | $2,150.31 | $27,011.43 | 21:00:08 10/09/2026 |
| 80 | KCEX |
YFI/USDT | $2,154.42 | $27,006.70 | 20:57:07 10/09/2026 |
| 81 | Gate |
YFI/USDT | $2,151.64 | $23,709.56 | 20:59:24 10/09/2026 |
| 82 |  Hibt |
YFI/USDT | $2,154.32 | $23,002.24 | 20:57:08 10/09/2026 |
| 83 |  Cryptomus |
YFI/USDT | $2,149.33 | $22,408.42 | 20:57:08 10/09/2026 |
| 84 |  Bit2Me |
YFI/EUR | $2,151.84 | $22,170.35 | 20:57:10 10/09/2026 |
| 85 |  XBO.com |
YFI/USDT | $2,147.32 | $22,146.43 | 20:57:11 10/09/2026 |
| 86 | Kraken |
YFI/EUR | $2,151.71 | $21,896.57 | 20:59:54 10/09/2026 |
| 87 |  Curve (Ethereum) |
YFI/WETH | $2,149.87 | $19,178.95 | 15:03:47 10/09/2026 |
| 88 | Pionex |
YFI/USDT | $2,149.35 | $18,415.23 | 20:57:16 10/09/2026 |
| 89 |  Aster |
YFI/USDT | $2,132.27 | $17,124.69 | 20:54:15 10/09/2026 |
| 90 |  Indodax |
YFI/IDR | $2,126.75 | $14,909.63 | 20:59:24 10/09/2026 |
| 91 |  ZKE |
YFI/USDT | $2,152.64 | $13,375.32 | 21:00:09 10/09/2026 |
| 92 |  NexDAX |
YFI/USDT | $2,146.16 | $13,079.41 | 20:54:10 10/09/2026 |
| 93 | LeveX |
YFI/USDT | $2,152.31 | $11,276.03 | 21:00:10 10/09/2026 |
| 94 | BloFin |
YFI/USDT | $2,150.29 | $9,656.58 | 20:57:25 10/09/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,181.53 | $8,758.41 | 20:57:07 10/09/2026 |
| 96 |  Uniswap v2 |
YFI/WETH | $2,159.10 | $8,360.26 | 20:12:23 10/09/2026 |
| 97 |  Revolut X |
YFI/USD | $2,150.54 | $8,106.89 | 21:00:11 10/09/2026 |
| 98 |  Bitcoiva |
YFI/INR | $2,243.64 | $7,003.87 | 21:00:08 10/09/2026 |
| 99 |  CoinEx |
YFI/USDT | $2,152.55 | $6,560.16 | 20:59:23 10/09/2026 |
| 100 | BTSE |
YFI/USDT | $2,156.28 | $6,281.69 | 20:57:11 10/09/2026 |
| 101 | BITmarkets |
YFI/USDT | $2,156.24 | $6,270.71 | 21:00:08 10/09/2026 |
| 102 | B2Z Exchange |
YFI/USDT | $2,156.24 | $6,270.70 | 21:00:07 10/09/2026 |
| 103 |  BVOX |
YFI/USDT | $2,193.00 | $5,777.52 | 08:18:07 10/09/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,273.71 | $5,354.96 | 20:57:09 10/09/2026 |
| 105 |  CoinJar |
YFI/AUD | $2,186.02 | $4,912.96 | 21:00:26 10/09/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,162.36 | $4,700.18 | 20:15:47 10/09/2026 |
| 107 | CoinJar |
YFI/USDC | $2,200.95 | $4,693.69 | 21:00:26 10/09/2026 |
| 108 | OKX |
YFI/USDC | $2,133.85 | $4,677.78 | 20:56:24 10/09/2026 |
| 109 |  Gemini |
YFI/USD | $2,127.42 | $4,503.14 | 20:59:23 10/09/2026 |
| 110 | OKX |
YFI/EUR | $2,193.77 | $3,480.69 | 20:56:24 10/09/2026 |
| 111 | OKX |
YFI/USD | $2,173.00 | $3,256.85 | 20:56:24 10/09/2026 |
| 112 |  Bitkub |
YFI/THB | $2,329.35 | $3,126.89 | 20:57:07 10/09/2026 |
| 113 | Bitcoiva |
YFI/USDT | $2,154.21 | $2,922.12 | 21:00:08 10/09/2026 |
| 114 |  Binance TH |
YFI/USDT | $2,154.32 | $2,660.84 | 20:57:09 10/09/2026 |
| 115 | Bitazza |
YFI/THB | $2,168.24 | $2,620.27 | 21:00:11 10/09/2026 |
| 116 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,152.42 | $2,125.50 | 09:29:35 10/09/2026 |
| 117 | Bitrue |
YFI/USDT | $2,152.32 | $1,413.61 | 20:57:07 10/09/2026 |
| 118 | Crypto.com Exchange |
YFI/USD | $2,167.53 | $1,278.44 | 18:36:20 10/09/2026 |
| 119 | Coinbase Exchange |
YFI/BTC | $2,192.63 | $1,243.77 | 20:56:29 10/09/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,148.96 | $1,197.45 | 20:35:59 10/09/2026 |
| 121 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,166.66 | $785.68 | 20:05:47 10/09/2026 |
| 122 |  Coinstore |
YFI/USDT | $2,150.21 | $513.00 | 21:00:07 10/09/2026 |
| 123 |  ApeSwap (BSC) |
YFI/WBNB | $2,162.45 | $443.43 | 20:10:49 10/09/2026 |
| 124 |  Dzengi |
YFI/USD | $2,136.40 | $439.18 | 21:00:07 10/09/2026 |
| 125 | B2Z Exchange |
YFI/USDC | $2,152.58 | $375.79 | 21:00:07 10/09/2026 |
| 126 | BITmarkets |
YFI/USDC | $2,152.59 | $375.79 | 21:00:08 10/09/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,153.63 | $331.00 | 21:00:07 10/09/2026 |
| 128 |  TRIV |
YFI/IDR | $2,159.27 | $304.96 | 21:00:11 10/09/2026 |
| 129 | TRIV |
YFI/USDT | $2,153.21 | $304.11 | 21:00:11 10/09/2026 |
| 130 |  Binance.US |
YFI/USDT | $2,137.54 | $293.49 | 20:59:23 10/09/2026 |
| 131 |  5DAX |
YFI/USDT | $2,143.16 | $118.49 | 20:54:08 10/09/2026 |
| 132 | CoinDCX |
YFI/USDT | $2,154.32 | $110.46 | 20:57:09 10/09/2026 |
| 133 | BITmarkets |
YFI/IDR | $2,153.06 | $105.34 | 21:00:08 10/09/2026 |
| 134 |  WazirX |
YFI/INR | $2,259.58 | $52.79 | 21:00:08 10/09/2026 |
| 135 | WazirX |
YFI/USDT | $2,167.03 | $41.78 | 21:00:08 10/09/2026 |
| 136 |  MAX Exchange |
YFI/TWD | $2,176.73 | $31.13 | 20:57:07 10/09/2026 |
| 137 |  Independent Reserve |
YFI/AUD | $2,209.48 | $29.96 | 21:00:09 10/09/2026 |
| 138 |  Reku |
YFI/IDR | $2,144.00 | $23.89 | 20:57:11 10/09/2026 |
| 139 |  Bancor Network |
YFI/BNT | $2,538.37 | $12.04 | 20:57:10 10/09/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,207.42 | $4.33 | 05:08:59 10/09/2026 |
| 141 |  Unocoin |
YFI/INR | $1,893.85 | $2.65 | 20:57:10 10/09/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,876.34 | $1.56 | 20:59:53 10/09/2026 |
| 143 |  Mercado Bitcoin |
YFI/BRL | $2,505.61 | $0.2404 | 21:12:09 08/09/2026 |
| 144 |  GOPAX |
YFI/KRW | $2,834.30 | $0.07432 | 21:00:08 10/09/2026 |
| 145 | HitBTC |
YFI/BTC | $2,516.33 | $0 | 20:54:07 10/09/2026 |
| 146 | HitBTC |
YFI/USDC | $2,286.20 | $0 | 20:54:07 10/09/2026 |
| 147 |  YoBit |
YFI/BTC | $2,841.32 | $0 | 21:00:12 10/09/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,219.23 | $0 | 21:00:09 10/09/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,237.03 | $0 | 21:00:09 10/09/2026 |
| 150 |  Korbit |
YFI/KRW | $2,124.30 | $0 | 20:57:09 10/09/2026 |
| 151 |  ZebPay |
YFI/INR | $2,274.13 | $0 | 20:57:11 10/09/2026 |
| 152 |  Bitbns |
YFI/INR | $902.15 | $0 | 21:00:14 10/09/2026 |
| 153 |  BitMart |
YFI/USDT | $2,057.94 | $0 | 21:00:15 10/09/2026 |
| 154 | CoinJar |
YFI/GBP | $1,970.57 | $0 | 21:00:26 10/09/2026 |
| 155 | CoinJar |
YFI/USD | $2,308.00 | $0 | 21:00:26 10/09/2026 |
| 156 |  Tokocrypto |
YFI/USDT | $2,154.35 | $0 | 20:57:08 10/09/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,524.04 | $0 | 21:00:09 10/09/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,286.31 | $0 | 21:00:09 10/09/2026 |
| 159 |  Giottus |
YFI/INR | $2,055.41 | $0 | 20:45:07 10/09/2026 |
| 160 | Giottus |
YFI/USDT | $2,148.18 | $0 | 20:45:07 10/09/2026 |
| 161 | Bitazza |
YFI/BTC | $10,118.07 | $0 | 21:00:11 10/09/2026 |
| 162 |  WOO X |
YFI/USDT | $2,149.35 | $0 | 20:57:15 10/09/2026 |
| 163 |  ICRYPEX |
YFI/ICPX | $2,221.41 | $0 | 21:00:09 10/09/2026 |
| 164 |  Young Platform |
YFI/EUR | $2,154.16 | $0 | 20:57:18 10/09/2026 |
| 165 |  Gate US |
YFI/USDT | $2,148.01 | $0 | 21:00:09 10/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 10/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,997,009 với tỷ giá $2,149.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.