Yearn YFI
Xếp hạng #299
03:19:00 03/06/2026
Giá Yearn (YFI)
$2,183.01 -5.23%
0.03256 BTC
57,535,324 VND
Thấp: $2,154.81
Cao: $2,322.73
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,173.70 | $102,436,871 | 03:00:16 03/06/2026 |
| 2 |  BingX |
YFI/USDT | $2,174.85 | $11,734,172 | 02:57:17 03/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,735.27 | $9,788,322 | 02:57:15 03/06/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,179.99 | $9,399,730 | 02:57:11 03/06/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,173.70 | $7,770,291 | 03:00:16 03/06/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,176.83 | $7,766,112 | 02:57:16 03/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,173.50 | $6,190,358 | 03:00:16 03/06/2026 |
| 8 |  Binance |
YFI/USDT | $2,182.72 | $2,954,474 | 02:54:16 03/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,179.47 | $2,946,989 | 02:51:15 03/06/2026 |
| 10 | KTX |
YFI/USDT | $2,175.61 | $2,711,700 | 03:00:10 03/06/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,173.85 | $2,237,507 | 02:57:15 03/06/2026 |
| 12 |  Ju.com |
YFI/USDT | $2,173.70 | $1,738,269 | 03:00:16 03/06/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,171.70 | $1,344,089 | 03:00:17 03/06/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,180.99 | $1,125,705 | 02:57:09 03/06/2026 |
| 15 |  Batonex |
YFI/USDT | $2,173.70 | $948,380 | 03:00:16 03/06/2026 |
| 16 |  Millionero |
YFI/USDT | $2,167.01 | $945,364 | 02:57:07 03/06/2026 |
| 17 |  BlockFin |
YFI/USDT | $2,178.61 | $843,597 | 03:00:07 03/06/2026 |
| 18 | Millionero |
YFI/USDT | $2,173.70 | $745,290 | 03:00:16 03/06/2026 |
| 19 |  BloFin |
YFI/USDT | $2,183.98 | $505,511 | 02:57:07 03/06/2026 |
| 20 | WhiteBIT |
YFI/USDT | $2,182.75 | $495,677 | 02:57:07 03/06/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,175.83 | $455,856 | 02:57:16 03/06/2026 |
| 22 | Binance |
YFI/USDT | $2,188.86 | $432,878 | 02:56:54 03/06/2026 |
| 23 |  BitMart |
YFI/USDT | $2,182.97 | $425,544 | 02:57:11 03/06/2026 |
| 24 |  Bitcastle |
YFI/USDT | $2,172.70 | $409,146 | 03:00:18 03/06/2026 |
| 25 |  HTX |
YFI/USDT | $2,177.29 | $408,190 | 02:59:55 03/06/2026 |
| 26 |  UZX |
YFI/USDT | $2,181.99 | $344,749 | 02:57:08 03/06/2026 |
| 27 |  P2B |
YFI/USDT | $2,185.82 | $312,831 | 02:57:07 03/06/2026 |
| 28 |  Phemex |
YFI/USDT | $2,179.99 | $310,267 | 02:57:08 03/06/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,179.99 | $272,157 | 02:57:07 03/06/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,188.98 | $261,040 | 02:57:07 03/06/2026 |
| 31 |  Bitazza |
YFI/USDT | $2,177.61 | $237,731 | 03:00:08 03/06/2026 |
| 32 |  BTSE |
YFI/USDT | $2,171.50 | $228,025 | 02:48:15 03/06/2026 |
| 33 |  BTCC |
YFI/USDT | $2,189.98 | $216,826 | 02:57:09 03/06/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,170.67 | $216,587 | 03:00:15 03/06/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,170.04 | $216,524 | 03:00:15 03/06/2026 |
| 36 |  4E |
YFI/USDT | $2,176.61 | $215,341 | 03:00:07 03/06/2026 |
| 37 |  CoinW |
YFI/USDT | $2,181.27 | $211,750 | 02:57:07 03/06/2026 |
| 38 | Phemex |
YFI/USDT | $2,176.85 | $191,740 | 02:57:17 03/06/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,176.45 | $185,513 | 02:57:16 03/06/2026 |
| 40 |  Ourbit |
YFI/USDT | $2,188.38 | $174,090 | 02:57:07 03/06/2026 |
| 41 |  Bitbase |
YFI/USDT | $2,173.70 | $173,501 | 03:00:17 03/06/2026 |
| 42 |  Bithumb |
YFI/KRW | $2,107.56 | $169,561 | 02:59:53 03/06/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,172.62 | $145,767 | 03:00:10 03/06/2026 |
| 44 | BlockFin |
YFI/USDT | $2,174.70 | $141,810 | 03:00:15 03/06/2026 |
| 45 |  BVOX |
YFI/USDT | $2,187.98 | $141,799 | 02:57:07 03/06/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,176.83 | $133,789 | 02:57:15 03/06/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,174.61 | $124,424 | 03:00:07 03/06/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $2,180.72 | $117,865 | 02:56:59 03/06/2026 |
| 49 |  Gate |
YFI/USDT | $2,183.22 | $96,238.29 | 02:54:19 03/06/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,176.61 | $92,320.23 | 03:00:07 03/06/2026 |
| 51 | HTX |
YFI/USDT | $2,161.76 | $92,222.19 | 02:45:16 03/06/2026 |
| 52 |  HitBTC |
YFI/USDT | $2,179.49 | $91,673.92 | 02:57:07 03/06/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,176.21 | $91,663.22 | 03:00:10 03/06/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $2,176.21 | $91,663.22 | 03:00:07 03/06/2026 |
| 55 |  Azbit |
YFI/USDT | $2,166.85 | $79,384.37 | 02:48:11 03/06/2026 |
| 56 |  MEXC |
YFI/USDT | $2,165.57 | $77,924.75 | 02:45:09 03/06/2026 |
| 57 |  XXKK |
YFI/USDT | $2,187.77 | $75,668.61 | 02:54:10 03/06/2026 |
| 58 |  VinDAX |
YFI/USDT | $2,175.61 | $66,712.86 | 03:00:12 03/06/2026 |
| 59 |  Pionex |
YFI/USDT | $2,187.81 | $65,557.90 | 02:57:11 03/06/2026 |
| 60 |  Bitvavo |
YFI/EUR | $2,182.61 | $62,244.80 | 02:57:09 03/06/2026 |
| 61 |  Bybit |
YFI/USDT | $2,183.72 | $59,014.95 | 02:54:12 03/06/2026 |
| 62 |  Picol |
YFI/USDT | $2,175.61 | $58,103.08 | 03:00:10 03/06/2026 |
| 63 | Bitunix |
YFI/USDT | $2,180.99 | $56,368.45 | 02:57:07 03/06/2026 |
| 64 |  OKX |
YFI/USDT | $2,166.89 | $56,363.99 | 02:56:53 03/06/2026 |
| 65 | BITmarkets |
YFI/USD | $2,174.91 | $55,759.17 | 03:00:08 03/06/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,174.91 | $55,758.26 | 03:00:10 03/06/2026 |
| 67 |  Tapbit |
YFI/USDT | $2,178.99 | $55,574.95 | 02:57:07 03/06/2026 |
| 68 |  LATOKEN |
YFI/USDT | $2,183.76 | $49,126.91 | 02:57:07 03/06/2026 |
| 69 |  KuCoin |
YFI/USDT | $2,184.71 | $47,313.90 | 02:54:18 03/06/2026 |
| 70 |  BitTap |
YFI/USDT | $2,175.83 | $44,934.24 | 02:57:16 03/06/2026 |
| 71 | BingX |
YFI/USDT | $2,165.71 | $44,149.03 | 02:45:07 03/06/2026 |
| 72 | KuCoin |
YFI/USDT | $2,149.69 | $42,771.96 | 02:56:53 03/06/2026 |
| 73 |  EXMO |
YFI/USDT | $2,174.90 | $40,204.03 | 02:57:10 03/06/2026 |
| 74 |  EXMO.ME |
YFI/USDT | $2,174.90 | $40,204.03 | 02:57:13 03/06/2026 |
| 75 | Pionex |
YFI/USDT | $2,176.85 | $37,692.54 | 02:57:16 03/06/2026 |
| 76 |  LeveX |
YFI/USDT | $2,173.70 | $35,208.69 | 03:00:15 03/06/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,175.70 | $34,294.29 | 03:00:11 03/06/2026 |
| 78 |  GroveX |
YFI/USDT | $2,178.61 | $33,621.91 | 03:00:10 03/06/2026 |
| 79 |  EasiCoin |
YFI/USDT | $2,175.61 | $33,367.64 | 03:00:11 03/06/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,188.33 | $32,886.06 | 02:57:11 03/06/2026 |
| 81 |  Kraken |
YFI/EUR | $2,180.99 | $29,707.56 | 02:59:54 03/06/2026 |
| 82 |  Bit2Me |
YFI/EUR | $2,180.98 | $29,564.16 | 02:57:10 03/06/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,184.20 | $28,935.61 | 02:57:07 03/06/2026 |
| 84 | WhiteBIT |
YFI/UAH | $2,132.16 | $28,661.90 | 02:57:07 03/06/2026 |
| 85 |  KCEX |
YFI/USDT | $2,179.19 | $27,071.61 | 02:57:08 03/06/2026 |
| 86 | Kraken |
YFI/USD | $2,164.00 | $26,825.41 | 02:59:54 03/06/2026 |
| 87 |  ICRYPEX |
YFI/ICPX | $2,204.01 | $23,027.48 | 03:00:11 03/06/2026 |
| 88 |  Hibt |
YFI/USDT | $2,188.77 | $21,678.30 | 02:54:08 03/06/2026 |
| 89 | BloFin |
YFI/USDT | $2,175.83 | $15,362.58 | 02:57:16 03/06/2026 |
| 90 |  Cryptomus |
YFI/USDT | $2,149.66 | $13,541.02 | 03:00:07 03/06/2026 |
| 91 | LeveX |
YFI/USDT | $2,178.85 | $12,504.23 | 03:00:07 03/06/2026 |
| 92 |  Bitkub |
YFI/THB | $2,228.34 | $12,234.38 | 02:57:07 03/06/2026 |
| 93 |  ZKE |
YFI/USDT | $2,176.51 | $11,424.01 | 03:00:12 03/06/2026 |
| 94 |  CoinEx |
YFI/USDT | $2,182.79 | $10,113.32 | 02:59:53 03/06/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,174.84 | $9,679.31 | 03:00:08 03/06/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $2,174.60 | $9,649.36 | 03:00:10 03/06/2026 |
| 97 | BTSE |
YFI/USDT | $2,171.71 | $9,610.75 | 02:48:11 03/06/2026 |
| 98 |  Bitso |
YFI/USD | $2,175.40 | $8,832.59 | 02:59:53 03/06/2026 |
| 99 |  Bitcoiva |
YFI/INR | $2,230.52 | $7,855.84 | 03:00:10 03/06/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,148.66 | $5,046.34 | 02:57:09 03/06/2026 |
| 101 |  BitKan |
YFI/USDT | $2,151.89 | $4,675.21 | 03:00:12 03/06/2026 |
| 102 |  WazirX |
YFI/INR | $2,307.89 | $4,205.36 | 03:00:11 03/06/2026 |
| 103 |  XBO.com |
YFI/USDT | $2,179.84 | $3,292.87 | 03:00:07 03/06/2026 |
| 104 |  Curve (Ethereum) |
YFI/WETH | $2,187.54 | $3,190.35 | 00:39:11 03/06/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,188.59 | $3,105.29 | 03:00:10 03/06/2026 |
| 106 | Coinbase Exchange |
YFI/BTC | $2,181.11 | $2,684.02 | 02:56:59 03/06/2026 |
| 107 |  NexDAX |
YFI/USDT | $2,178.61 | $2,674.54 | 03:00:09 03/06/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,346.50 | $2,120.63 | 03:00:12 03/06/2026 |
| 109 | Bitrue |
YFI/USDT | $2,189.98 | $1,463.48 | 02:57:08 03/06/2026 |
| 110 |  Binance.US |
YFI/USDT | $2,167.70 | $1,105.08 | 02:59:53 03/06/2026 |
| 111 | CoinDCX |
YFI/USDT | $2,175.70 | $1,094.20 | 03:00:12 03/06/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,158.81 | $987.23 | 02:57:16 03/06/2026 |
| 113 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,182.46 | $976.70 | 02:51:35 03/06/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $2,191.33 | $905.29 | 01:41:59 03/06/2026 |
| 115 |  Indodax |
YFI/IDR | $2,164.27 | $814.95 | 02:59:54 03/06/2026 |
| 116 |  SushiSwap (Ethereum) |
YFI/WETH | $2,186.24 | $687.00 | 23:53:11 02/06/2026 |
| 117 |  NovaDAX |
YFI/BRL | $2,287.56 | $686.27 | 02:57:07 03/06/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,175.92 | $545.59 | 03:00:08 03/06/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,175.90 | $545.58 | 03:00:10 03/06/2026 |
| 120 |  Korbit |
YFI/KRW | $2,141.05 | $423.17 | 02:57:11 03/06/2026 |
| 121 | Gate |
YFI/USDT | $2,155.31 | $407.10 | 02:56:54 03/06/2026 |
| 122 |  Young Platform |
YFI/EUR | $2,165.96 | $395.25 | 03:00:09 03/06/2026 |
| 123 |  TRIV |
YFI/IDR | $2,186.85 | $361.63 | 03:00:11 03/06/2026 |
| 124 | TRIV |
YFI/USDT | $2,178.85 | $360.30 | 03:00:11 03/06/2026 |
| 125 |  Binance TH |
YFI/USDT | $2,188.98 | $357.49 | 02:57:07 03/06/2026 |
| 126 |  Gemini |
YFI/USD | $2,160.08 | $344.31 | 02:59:54 03/06/2026 |
| 127 | OKX |
YFI/USD | $2,240.00 | $320.07 | 02:56:53 03/06/2026 |
| 128 | Bitazza |
YFI/THB | $2,176.83 | $286.18 | 03:00:08 03/06/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,225.61 | $241.01 | 03:00:08 03/06/2026 |
| 130 | Crypto.com Exchange |
YFI/USD | $2,193.67 | $170.09 | 00:39:18 03/06/2026 |
| 131 | WazirX |
YFI/USDT | $2,193.58 | $158.95 | 03:00:11 03/06/2026 |
| 132 |  5DAX |
YFI/USDT | $2,180.60 | $119.67 | 03:00:09 03/06/2026 |
| 133 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,184.46 | $91.50 | 12:06:35 02/06/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,183.48 | $62.73 | 01:05:35 03/06/2026 |
| 135 |  Independent Reserve |
YFI/AUD | $2,190.51 | $54.43 | 03:00:12 03/06/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,194.40 | $30.71 | 12:06:35 02/06/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $2,183.62 | $26.90 | 01:22:50 03/06/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,060.24 | $18.59 | 19:03:08 02/06/2026 |
| 139 |  ZebPay |
YFI/INR | $2,312.82 | $13.95 | 03:00:10 03/06/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,512.17 | $12.54 | 03:00:10 03/06/2026 |
| 141 |  Bancor Network |
YFI/BNT | $2,205.31 | $10.77 | 02:57:08 03/06/2026 |
| 142 |  Unocoin |
YFI/INR | $1,898.87 | $2.66 | 02:54:07 03/06/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,244.84 | $0 | 02:59:53 03/06/2026 |
| 144 | HitBTC |
YFI/BTC | $2,254.87 | $0 | 02:57:07 03/06/2026 |
| 145 | HitBTC |
YFI/USDC | $2,518.51 | $0 | 02:57:07 03/06/2026 |
| 146 |  YoBit |
YFI/BTC | $3,008.06 | $0 | 03:00:09 03/06/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,177.37 | $0 | 03:00:12 03/06/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,177.70 | $0 | 03:00:12 03/06/2026 |
| 149 |  Bitbns |
YFI/INR | $904.46 | $0 | 03:00:07 03/06/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,515.86 | $0 | 03:00:27 03/06/2026 |
| 151 | CoinJar |
YFI/GBP | $2,647.98 | $0 | 03:00:27 03/06/2026 |
| 152 | CoinJar |
YFI/USD | $2,485.00 | $0 | 03:00:27 03/06/2026 |
| 153 | CoinJar |
YFI/USDC | $2,510.22 | $0 | 03:00:27 03/06/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $2,188.98 | $0 | 02:57:08 03/06/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,261.51 | $0 | 03:00:10 03/06/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.33 | $0 | 03:00:10 03/06/2026 |
| 157 |  Giottus |
YFI/INR | $2,406.73 | $0 | 02:57:07 03/06/2026 |
| 158 | Giottus |
YFI/USDT | $2,188.98 | $0 | 02:57:07 03/06/2026 |
| 159 | Bitazza |
YFI/BTC | $8,800.98 | $0 | 03:00:08 03/06/2026 |
| 160 |  WOO X |
YFI/USDT | $2,176.85 | $0 | 02:57:15 03/06/2026 |
| 161 |  ADEN |
YFI/USDT | $2,169.19 | $0 | 03:03:49 03/06/2026 |
| 162 |  Gate US |
YFI/USDT | $2,178.81 | $0 | 03:00:09 03/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 03/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,436,871 với tỷ giá $2,173.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.