yearn.finance YFI
Xếp hạng #250
04:48:00 12/01/2026
Giá yearn.finance (YFI)
$3,379.74 -2.21%
0.03730 BTC
90,718,978 VND
Thấp: $3,377.60
Cao: $3,477.59
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $3,388.12 | $22,730,123 | 04:03:15 12/01/2026 |
| 2 |  CoinChief |
YFI/USDT | $3,392.02 | $11,015,967 | 04:03:11 12/01/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,735.82 | $9,788,932 | 03:54:15 12/01/2026 |
| 4 |  CZR Exchange |
YFI/USDT | $3,391.20 | $9,117,313 | 04:00:16 12/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,388.01 | $9,116,056 | 04:03:15 12/01/2026 |
| 6 |  NovaEx |
YFI/USDT | $3,388.52 | $4,256,622 | 04:03:15 12/01/2026 |
| 7 |  OrangeX |
YFI/USDT | $3,396.83 | $3,002,064 | 03:57:15 12/01/2026 |
| 8 |  Binance |
YFI/USDT | $3,396.26 | $1,938,056 | 03:54:16 12/01/2026 |
| 9 |  Top.one |
YFI/USDT | $3,373.37 | $1,909,944 | 04:06:16 12/01/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $3,396.45 | $1,795,331 | 03:54:22 12/01/2026 |
| 11 |  KuCoin |
YFI/USDT | $3,400.75 | $1,688,890 | 03:57:18 12/01/2026 |
| 12 |  CRMClick |
YFI/USDT | $3,399.95 | $1,610,661 | 04:00:11 12/01/2026 |
| 13 |  HTX |
YFI/USDT | $3,404.18 | $1,610,292 | 03:59:24 12/01/2026 |
| 14 |  Bitcastle |
YFI/USDT | $3,388.12 | $1,457,405 | 04:03:17 12/01/2026 |
| 15 |  Millionero |
YFI/USDT | $3,396.11 | $1,439,606 | 04:03:11 12/01/2026 |
| 16 |  Coinlocally |
YFI/USDT | $3,387.12 | $1,412,713 | 04:03:17 12/01/2026 |
| 17 |  Batonex |
YFI/USDT | $3,388.01 | $1,398,124 | 04:03:15 12/01/2026 |
| 18 |  Bibox |
YFI/USDT | $4,979.12 | $1,269,675 | 04:03:13 12/01/2026 |
| 19 |  Ju.com |
YFI/USDT | $3,392.77 | $1,200,320 | 03:57:16 12/01/2026 |
| 20 |  Bitunix |
YFI/USDT | $3,396.45 | $756,569 | 03:54:15 12/01/2026 |
| 21 | Millionero |
YFI/USDT | $3,389.12 | $745,348 | 04:03:15 12/01/2026 |
| 22 |  CoinUp.io |
YFI/USDT | $3,399.82 | $591,080 | 03:57:11 12/01/2026 |
| 23 |  OKX |
YFI/USDT | $3,395.00 | $581,101 | 03:55:51 12/01/2026 |
| 24 | Binance |
YFI/USDT | $3,399.00 | $501,271 | 03:56:54 12/01/2026 |
| 25 |  BitMart |
YFI/USDT | $3,398.72 | $419,815 | 03:57:08 12/01/2026 |
| 26 |  BVOX |
YFI/USDT | $3,399.27 | $411,680 | 03:54:10 12/01/2026 |
| 27 |  BitDelta |
YFI/USDT | $3,398.19 | $387,450 | 04:00:19 12/01/2026 |
| 28 |  UZX |
YFI/USDT | $3,399.73 | $356,619 | 03:57:07 12/01/2026 |
| 29 |  Phemex |
YFI/USDT | $3,397.73 | $326,320 | 03:57:09 12/01/2026 |
| 30 |  Azbit |
YFI/BTC | $3,403.80 | $280,745 | 03:57:07 12/01/2026 |
| 31 |  BITmarkets |
YFI/USDT | $3,388.01 | $279,357 | 04:03:15 12/01/2026 |
| 32 |  B2Z Exchange |
YFI/USD | $3,389.41 | $279,348 | 04:03:15 12/01/2026 |
| 33 |  BTSE |
YFI/USDT | $3,390.86 | $279,231 | 04:00:15 12/01/2026 |
| 34 |  Bitazza |
YFI/USDT | $3,409.01 | $253,936 | 04:03:09 12/01/2026 |
| 35 |  BlockFin |
YFI/USDT | $3,399.26 | $252,333 | 03:54:11 12/01/2026 |
| 36 |  BTCC |
YFI/USDT | $3,400.82 | $243,629 | 03:57:16 12/01/2026 |
| 37 |  CoinW |
YFI/USDT | $3,396.42 | $229,195 | 03:57:08 12/01/2026 |
| 38 | WhiteBIT |
YFI/USDT | $3,393.77 | $228,061 | 03:45:07 12/01/2026 |
| 39 |  Toobit |
YFI/USDT | $3,397.83 | $221,736 | 03:57:16 12/01/2026 |
| 40 |  Bitcoiva |
YFI/USDT | $3,395.03 | $218,776 | 04:03:07 12/01/2026 |
| 41 |  4E |
YFI/USDT | $3,399.44 | $211,221 | 03:54:11 12/01/2026 |
| 42 |  Bitrue |
YFI/USDT | $3,391.00 | $210,937 | 04:00:17 12/01/2026 |
| 43 |  MEXC |
YFI/USDT | $3,399.23 | $173,549 | 03:57:08 12/01/2026 |
| 44 |  XXKK |
YFI/USDT | $3,391.04 | $163,578 | 04:03:11 12/01/2026 |
| 45 |  BloFin |
YFI/USDT | $3,402.25 | $150,867 | 03:39:09 12/01/2026 |
| 46 |  SuperEx |
YFI/USDT | $3,402.25 | $146,529 | 03:54:12 12/01/2026 |
| 47 |  Darkex Exchange |
YFI/USDT | $3,391.50 | $146,275 | 04:03:11 12/01/2026 |
| 48 | Phemex |
YFI/USDT | $3,395.76 | $143,930 | 03:57:17 12/01/2026 |
| 49 |  FMFW.io |
YFI/USD | $3,399.33 | $138,231 | 04:00:07 12/01/2026 |
| 50 |  HitBTC |
YFI/USDT | $3,398.80 | $138,205 | 04:03:11 12/01/2026 |
| 51 |  Gleec BTC |
YFI/USDT | $3,398.72 | $138,202 | 04:03:08 12/01/2026 |
| 52 |  KCEX |
YFI/USDT | $3,399.13 | $133,572 | 03:57:09 12/01/2026 |
| 53 |  ONUS Pro |
YFI/VNDC | $3,390.13 | $123,772 | 04:03:16 12/01/2026 |
| 54 | Azbit |
YFI/USDT | $3,397.73 | $118,160 | 03:57:07 12/01/2026 |
| 55 |  Bybit |
YFI/USDT | $3,403.27 | $112,990 | 03:54:12 12/01/2026 |
| 56 | BlockFin |
YFI/USDT | $3,396.45 | $108,529 | 03:54:15 12/01/2026 |
| 57 |  BYDFi |
YFI/USDT | $3,399.27 | $107,287 | 03:54:11 12/01/2026 |
| 58 | Coinlocally |
YFI/USDT | $3,393.03 | $96,736.32 | 04:03:11 12/01/2026 |
| 59 |  Coinbase Exchange |
YFI/USD | $3,398.69 | $94,786.85 | 03:56:29 12/01/2026 |
| 60 |  Gate |
YFI/USDT | $3,395.56 | $93,985.98 | 03:57:18 12/01/2026 |
| 61 |  Tapbit |
YFI/USDT | $3,399.23 | $93,842.53 | 03:57:07 12/01/2026 |
| 62 | Bitunix |
YFI/USDT | $3,399.73 | $78,477.81 | 03:57:07 12/01/2026 |
| 63 |  Ourbit |
YFI/USDT | $3,398.77 | $77,735.75 | 03:54:09 12/01/2026 |
| 64 |  Pionex |
YFI/USDT | $3,399.73 | $75,491.64 | 03:57:08 12/01/2026 |
| 65 |  BitTap |
YFI/USDT | $3,393.19 | $70,539.77 | 04:00:19 12/01/2026 |
| 66 |  Zoomex |
YFI/USDT | $3,395.83 | $70,497.37 | 03:57:15 12/01/2026 |
| 67 |  BingX |
YFI/USDT | $3,400.90 | $68,653.52 | 03:54:11 12/01/2026 |
| 68 |  Picol |
YFI/USDT | $3,392.00 | $67,244.18 | 04:03:12 12/01/2026 |
| 69 | OKX |
YFI/USDT | $3,392.92 | $58,222.23 | 03:56:23 12/01/2026 |
| 70 |  ADEN |
YFI/USDT | $3,372.39 | $47,787.90 | 04:09:40 12/01/2026 |
| 71 |  Bithumb |
YFI/KRW | $3,449.67 | $47,751.46 | 03:59:54 12/01/2026 |
| 72 |  Kraken |
YFI/USD | $3,385.00 | $44,854.86 | 03:59:54 12/01/2026 |
| 73 | Bitcastle |
YFI/USDT | $3,391.11 | $41,458.01 | 04:03:13 12/01/2026 |
| 74 |  EXMO |
YFI/USDT | $3,397.56 | $41,284.42 | 03:54:11 12/01/2026 |
| 75 |  EXMO.ME |
YFI/USDT | $3,399.36 | $41,064.87 | 04:00:07 12/01/2026 |
| 76 |  DigiFinex |
YFI/USDT | $3,395.97 | $37,443.89 | 03:45:08 12/01/2026 |
| 77 |  LeveX |
YFI/USDT | $3,388.12 | $36,026.06 | 04:03:15 12/01/2026 |
| 78 | Coinbase Exchange |
YFI/BTC | $3,404.43 | $35,441.14 | 03:56:29 12/01/2026 |
| 79 | CRMClick |
YFI/USDT | $3,391.20 | $32,525.04 | 04:00:15 12/01/2026 |
| 80 | HTX |
YFI/USDT | $3,396.86 | $32,520.38 | 03:57:17 12/01/2026 |
| 81 |  Binance TH |
YFI/USDT | $3,399.73 | $29,447.26 | 03:57:13 12/01/2026 |
| 82 | BloFin |
YFI/USDT | $3,396.83 | $25,084.70 | 03:57:18 12/01/2026 |
| 83 |  UEEx |
YFI/USDT | $3,395.63 | $25,010.67 | 04:00:08 12/01/2026 |
| 84 |  SpireX |
YFI/USDT | $3,668.40 | $24,702.44 | 08:57:12 08/01/2026 |
| 85 |  GroveX |
YFI/USDT | $3,399.73 | $24,575.73 | 03:57:09 12/01/2026 |
| 86 | Zedxion Exchange |
YFI/USDT | $3,391.64 | $22,365.70 | 04:03:13 12/01/2026 |
| 87 | CZR Exchange |
YFI/USDT | $3,391.64 | $22,365.69 | 04:03:12 12/01/2026 |
| 88 | Pionex |
YFI/USDT | $3,397.83 | $21,493.96 | 03:57:16 12/01/2026 |
| 89 | KuCoin |
YFI/USDT | $3,394.86 | $20,688.42 | 03:55:23 12/01/2026 |
| 90 | BITmarkets |
YFI/USD | $3,393.49 | $20,502.71 | 04:03:12 12/01/2026 |
| 91 | B2Z Exchange |
YFI/USD | $3,393.49 | $20,502.63 | 04:03:12 12/01/2026 |
| 92 |  LATOKEN |
YFI/USDT | $4,600.36 | $15,537.54 | 03:57:07 12/01/2026 |
| 93 |  P2B |
YFI/USDT | $3,398.73 | $15,051.75 | 03:57:07 12/01/2026 |
| 94 | Gate |
YFI/USDT | $3,399.81 | $13,795.30 | 03:59:24 12/01/2026 |
| 95 | WhiteBIT |
YFI/EUR | $3,396.26 | $13,564.96 | 03:45:07 12/01/2026 |
| 96 |  Curve (Ethereum) |
YFI/WETH | $3,410.15 | $13,422.68 | 01:13:23 12/01/2026 |
| 97 |  ZKE |
YFI/USDT | $3,391.72 | $13,419.73 | 04:03:14 12/01/2026 |
| 98 |  Bitvavo |
YFI/EUR | $3,395.91 | $13,371.42 | 03:57:10 12/01/2026 |
| 99 | LeveX |
YFI/USDT | $3,392.03 | $12,937.13 | 04:03:11 12/01/2026 |
| 100 |  TGEX |
YFI/USDT | $3,391.20 | $12,703.90 | 04:00:15 12/01/2026 |
| 101 |  Bitget |
YFI/USDT | $3,396.26 | $12,023.23 | 03:54:11 12/01/2026 |
| 102 | Binance |
YFI/BTC | $3,400.73 | $11,773.54 | 03:56:42 12/01/2026 |
| 103 | WhiteBIT |
YFI/UAH | $3,292.40 | $9,569.08 | 03:45:07 12/01/2026 |
| 104 |  Bit2Me |
YFI/EUR | $3,412.99 | $9,410.82 | 04:00:07 12/01/2026 |
| 105 |  BitKan |
YFI/USDT | $3,390.12 | $8,508.90 | 04:03:12 12/01/2026 |
| 106 |  Qmall Exchange |
YFI/USDT | $3,392.11 | $7,670.01 | 04:03:15 12/01/2026 |
| 107 |  Hibt |
YFI/USDT | $3,398.14 | $7,445.50 | 03:42:10 12/01/2026 |
| 108 |  Cryptomus |
YFI/USDT | $3,396.74 | $6,389.56 | 04:00:11 12/01/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $3,420.80 | $6,265.71 | 03:26:11 12/01/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $3,416.82 | $5,086.97 | 04:00:10 12/01/2026 |
| 111 | BTCC |
YFI/USDT | $3,398.73 | $5,012.25 | 03:57:10 12/01/2026 |
| 112 |  Gemini |
YFI/USD | $3,435.00 | $4,803.39 | 03:59:53 12/01/2026 |
| 113 | BTSE |
YFI/USDT | $3,403.19 | $4,465.34 | 04:00:11 12/01/2026 |
| 114 |  Crypto.com Exchange |
YFI/USD | $3,409.26 | $4,384.31 | 03:42:08 12/01/2026 |
| 115 | BITmarkets |
YFI/USDT | $3,392.11 | $4,284.65 | 04:03:12 12/01/2026 |
| 116 | B2Z Exchange |
YFI/USDT | $3,392.03 | $4,284.63 | 04:03:12 12/01/2026 |
| 117 |  Uniswap v2 |
YFI/WETH | $3,404.14 | $4,167.06 | 03:17:11 12/01/2026 |
| 118 | P2B |
YFI/USD | $3,404.00 | $3,896.63 | 03:57:07 12/01/2026 |
| 119 |  CoinEx |
YFI/USDT | $3,401.61 | $3,602.33 | 03:59:23 12/01/2026 |
| 120 |  Reku |
YFI/IDR | $3,485.20 | $3,322.48 | 04:00:17 12/01/2026 |
| 121 |  Bitkub |
YFI/THB | $3,412.88 | $2,547.48 | 03:57:08 12/01/2026 |
| 122 |  CoinDCX |
YFI/INR | $3,391.53 | $2,485.50 | 04:03:16 12/01/2026 |
| 123 |  Unocoin |
YFI/INR | $4,216.37 | $1,868.46 | 04:03:09 12/01/2026 |
| 124 | Bitrue |
YFI/USDT | $3,395.63 | $1,526.24 | 04:00:10 12/01/2026 |
| 125 |  Indodax |
YFI/IDR | $3,568.31 | $1,424.79 | 04:02:24 12/01/2026 |
| 126 |  Bitso |
YFI/USD | $3,439.70 | $1,328.89 | 04:02:53 12/01/2026 |
| 127 | Kraken |
YFI/EUR | $3,412.99 | $1,160.81 | 03:59:24 12/01/2026 |
| 128 | Bitcoiva |
YFI/INR | $3,485.02 | $809.61 | 04:03:07 12/01/2026 |
| 129 | ONUS Pro |
YFI/VNDC | $3,397.27 | $521.18 | 04:03:12 12/01/2026 |
| 130 |  ICRYPEX |
YFI/ICPX | $2,511.65 | $471.61 | 04:03:09 12/01/2026 |
| 131 | P2B |
YFI/BTC | $3,394.64 | $430.99 | 03:57:07 12/01/2026 |
| 132 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,408.28 | $412.80 | 01:13:23 12/01/2026 |
| 133 | CoinDCX |
YFI/USDT | $3,396.22 | $411.67 | 04:03:16 12/01/2026 |
| 134 |  Globe Derivative Exchange |
YFI/USD | $3,393.37 | $336.10 | 04:03:16 12/01/2026 |
| 135 |  Young Platform |
YFI/EUR | $3,375.01 | $292.78 | 04:03:10 12/01/2026 |
| 136 |  Tokocrypto |
YFI/USDT | $3,399.73 | $260.03 | 03:57:08 12/01/2026 |
| 137 | Crypto.com Exchange |
YFI/USD | $3,397.54 | $258.67 | 03:33:16 12/01/2026 |
| 138 |  Independent Reserve |
YFI/AUD | $3,436.86 | $189.13 | 04:03:12 12/01/2026 |
| 139 | BITmarkets |
YFI/USDC | $3,392.71 | $181.56 | 04:03:12 12/01/2026 |
| 140 | B2Z Exchange |
YFI/USDC | $3,392.49 | $181.56 | 04:03:12 12/01/2026 |
| 141 |  Foxbit |
YFI/BRL | $3,448.97 | $144.49 | 04:03:09 12/01/2026 |
| 142 |  ChangeNOW |
YFI/BTC | $3,628.08 | $84.77 | 04:00:17 12/01/2026 |
| 143 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,412.62 | $82.38 | 03:46:49 12/01/2026 |
| 144 |  Binance.US |
YFI/USDT | $3,385.03 | $69.03 | 03:59:53 12/01/2026 |
| 145 |  ApeSwap (BSC) |
YFI/WBNB | $3,417.06 | $52.27 | 07:36:56 11/01/2026 |
| 146 | Bitazza |
YFI/THB | $3,408.33 | $35.27 | 04:03:09 12/01/2026 |
| 147 |  Bancor Network |
YFI/BNT | $5,308.39 | $18.98 | 03:57:08 12/01/2026 |
| 148 |  NovaDAX |
YFI/BRL | $3,448.77 | $18.83 | 03:57:07 12/01/2026 |
| 149 |  Korbit |
YFI/KRW | $3,523.78 | $14.03 | 04:00:11 12/01/2026 |
| 150 |  ZebPay |
YFI/INR | $3,472.45 | $13.97 | 04:03:11 12/01/2026 |
| 151 |  GOPAX |
YFI/KRW | $4,186.00 | $11.80 | 04:03:10 12/01/2026 |
| 152 |  WazirX |
YFI/INR | $3,349.17 | $4.84 | 04:06:12 12/01/2026 |
| 153 |  Mercado Bitcoin |
YFI/BRL | $3,722.14 | $4.53 | 04:00:11 12/01/2026 |
| 154 | WazirX |
YFI/USDT | $3,383.35 | $3.83 | 04:06:12 12/01/2026 |
| 155 |  Giottus |
YFI/INR | $3,426.11 | $1.03 | 03:42:13 12/01/2026 |
| 156 |  Honeyswap |
YFI/wxDai | $3,466.42 | $0.09403 | 01:17:25 12/01/2026 |
| 157 |  Poloniex |
YFI/USDT | $3,566.82 | $0 | 03:57:53 12/01/2026 |
| 158 | HitBTC |
YFI/BTC | $3,369.25 | $0 | 04:03:11 12/01/2026 |
| 159 |  Bitstamp by Robinhood |
YFI/EUR | $3,775.92 | $0 | 03:59:53 12/01/2026 |
| 160 | Bitstamp by Robinhood |
YFI/USD | $3,700.00 | $0 | 03:59:53 12/01/2026 |
| 161 |  YoBit |
YFI/BTC | $3,750.22 | $0 | 04:03:08 12/01/2026 |
| 162 | Independent Reserve |
YFI/NZD | $3,455.77 | $0 | 04:03:12 12/01/2026 |
| 163 | Independent Reserve |
YFI/USD | $3,452.13 | $0 | 04:03:12 12/01/2026 |
| 164 | OKX |
YFI/USD | $3,758.00 | $0 | 03:56:23 12/01/2026 |
| 165 |  Bitbns |
YFI/INR | $955.39 | $0 | 04:03:11 12/01/2026 |
| 166 |  CoinJar |
YFI/AUD | $3,724.15 | $0 | 04:04:42 12/01/2026 |
| 167 | CoinJar |
YFI/EUR | $9,318.62 | $0 | 04:04:42 12/01/2026 |
| 168 | CoinJar |
YFI/GBP | $3,583.16 | $0 | 04:04:42 12/01/2026 |
| 169 | CoinJar |
YFI/USD | $3,723.00 | $0 | 04:04:42 12/01/2026 |
| 170 | CoinJar |
YFI/USDC | $3,741.86 | $0 | 04:04:42 12/01/2026 |
| 171 | FMFW.io |
YFI/BTC | $3,372.71 | $0 | 04:00:07 12/01/2026 |
| 172 | Giottus |
YFI/USDT | $3,398.64 | $0 | 03:42:13 12/01/2026 |
| 173 | Bitazza |
YFI/BTC | $11,868.17 | $0 | 04:03:09 12/01/2026 |
| 174 |  WOO X |
YFI/USDT | $3,400.82 | $0 | 03:57:15 12/01/2026 |
| 175 |  THORChain |
YFI/RUNE | $3,392.84 | $0 | 03:57:09 12/01/2026 |
| 176 |  Dzengi.com |
YFI/USD | $3,379.35 | $0 | 03:57:07 12/01/2026 |
| 177 |  Gate US |
YFI/USDT | $3,394.13 | $0 | 04:03:12 12/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 12/01/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,730,123 với tỷ giá $3,388.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.