Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,192,118,900,977 Khối lượng (24h): $43,256,477,165 Thị phần: BTC: 58.7%, ETH: 10.3%
Yearn (YFI)Yearn YFI
Xếp hạng #199 22:43:00 25/07/2026
Giá Yearn (YFI)
$2,068.10 -1.55%
0.03223 BTC 54,668,192 VND
Thấp: $2,058.14 Cao: $2,105.63

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,060.92 $21,425,066 22:00:15 25/07/2026
2 BingX BingX YFI/USDT $2,061.07 $10,929,710 21:57:19 25/07/2026
3 idax exchange idax exchange YFI/USDT $2,059.92 $8,523,814 22:00:17 25/07/2026
4 WHXEX WHXEX YFI/USDT $2,059.92 $8,523,795 22:00:16 25/07/2026
5 Koinbay Koinbay YFI/USDT $2,060.99 $8,470,123 21:57:15 25/07/2026
6 CoinChief CoinChief YFI/USDT $2,066.10 $6,634,011 21:57:09 25/07/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,056.58 $5,385,130 15:00:16 25/07/2026
8 AlphaX AlphaX YFI/USDT $2,061.94 $3,649,637 22:00:16 25/07/2026
9 LBank LBank YFI/USDT $2,061.99 $2,123,830 21:57:17 25/07/2026
10 OrangeX OrangeX YFI/USDT $2,060.95 $1,977,382 21:57:15 25/07/2026
11 Binance Binance YFI/USDT $2,059.97 $1,670,071 21:54:17 25/07/2026
12 Binibit Binibit YFI/USDT $2,046.59 $1,469,144 22:00:07 25/07/2026
13 BitDelta BitDelta YFI/USDT $2,065.02 $1,293,570 21:54:08 25/07/2026
14 KTX KTX YFI/USDT $2,063.08 $1,025,580 22:00:08 25/07/2026
15 WhiteBIT WhiteBIT YFI/USDT $2,056.95 $994,460 21:48:15 25/07/2026
16 BitMart BitMart YFI/USDT $2,064.96 $923,278 21:57:12 25/07/2026
17 Batonex Batonex YFI/USDT $2,061.96 $628,242 22:00:16 25/07/2026
18 CoinUp.io CoinUp.io YFI/USDT $2,063.01 $505,335 21:45:08 25/07/2026
19 BlockFin BlockFin YFI/USDT $2,065.08 $377,019 22:00:10 25/07/2026
20 CRMClick CRMClick YFI/USDT $2,062.22 $331,694 22:00:11 25/07/2026
21 HTX HTX YFI/USDT $2,063.64 $331,457 21:59:24 25/07/2026
22 BitradeX BitradeX YFI/USDT $2,065.95 $291,490 21:57:11 25/07/2026
23 Bybit Bybit YFI/USDT $2,059.00 $287,844 21:54:16 25/07/2026
24 Binance Binance YFI/USDT $2,066.02 $278,702 21:56:42 25/07/2026
25 Phemex Phemex YFI/USDT $2,065.95 $266,577 21:57:12 25/07/2026
26 BTSE BTSE YFI/USDT $2,059.45 $258,641 21:57:22 25/07/2026
27 B2Z Exchange B2Z Exchange YFI/USD $2,066.33 $247,517 22:00:15 25/07/2026
28 BITmarkets BITmarkets YFI/USDT $2,065.11 $247,474 22:00:15 25/07/2026
29 P2B P2B YFI/USDT $2,063.99 $246,703 21:54:11 25/07/2026
30 Bitazza Bitazza YFI/USDT $2,062.08 $234,815 22:00:08 25/07/2026
31 Bitcastle Bitcastle YFI/USDT $2,060.92 $227,969 22:00:18 25/07/2026
32 BloFin BloFin YFI/USDT $2,062.10 $226,564 21:57:08 25/07/2026
33 Azbit Azbit YFI/USDT $2,061.22 $191,796 21:57:14 25/07/2026
34 MEXC MEXC YFI/USDT $2,059.99 $184,225 21:54:16 25/07/2026
35 KCEX KCEX YFI/USDT $2,060.99 $175,156 21:57:15 25/07/2026
36 WhiteBIT WhiteBIT YFI/USDT $2,061.20 $150,642 21:48:11 25/07/2026
37 BTCC BTCC YFI/USDT $2,064.95 $139,342 21:57:11 25/07/2026
38 4E 4E YFI/USDT $2,063.08 $137,817 22:00:10 25/07/2026
39 Bitunix Bitunix YFI/USDT $2,059.95 $132,535 21:51:18 25/07/2026
40 Bitrue Bitrue YFI/USDT $2,061.45 $130,511 21:57:17 25/07/2026
41 BVOX BVOX YFI/USDT $2,065.10 $126,913 21:57:09 25/07/2026
42 SuperEx SuperEx YFI/USDT $2,066.08 $126,155 22:00:08 25/07/2026
43 BITmarkets BITmarkets YFI/USD $2,066.14 $125,883 22:00:12 25/07/2026
44 B2Z Exchange B2Z Exchange YFI/USD $2,066.14 $125,882 22:00:11 25/07/2026
45 Bitbase Bitbase YFI/USDT $2,059.97 $124,284 21:54:18 25/07/2026
46 Bitbase Bitbase YFI/USDT $2,065.02 $123,940 21:54:07 25/07/2026
47 Phemex Phemex YFI/USDT $2,060.95 $119,046 21:57:16 25/07/2026
48 CoinW CoinW YFI/USDT $2,066.72 $116,798 21:45:07 25/07/2026
49 Ourbit Ourbit YFI/USDT $2,063.35 $114,065 21:57:12 25/07/2026
50 Gate Gate YFI/USDT $2,060.37 $93,642.60 21:54:20 25/07/2026
51 Zoomex Zoomex YFI/USDT $2,059.06 $86,166.94 21:57:15 25/07/2026
52 Bitunix Bitunix YFI/USDT $2,062.95 $73,773.98 21:51:10 25/07/2026
53 VinDAX VinDAX YFI/USDT $2,061.94 $71,279.41 22:00:12 25/07/2026
54 KuCoin KuCoin YFI/USDT $2,061.97 $66,670.70 21:54:18 25/07/2026
55 GroveX GroveX YFI/USDT $2,063.92 $64,749.33 22:00:11 25/07/2026
56 Bithumb Bithumb YFI/KRW $2,052.06 $61,093.60 21:59:53 25/07/2026
57 BYDFi BYDFi YFI/USDT $2,064.08 $60,449.49 22:00:11 25/07/2026
58 MEXC MEXC YFI/USDT $2,064.09 $55,978.01 21:54:11 25/07/2026
59 XXKK XXKK YFI/USDT $2,064.52 $54,737.68 21:54:10 25/07/2026
60 Tapbit Tapbit YFI/USDT $2,064.99 $51,044.61 21:57:11 25/07/2026
61 Gleec BTC Gleec BTC YFI/USDT $2,063.54 $46,184.03 22:00:07 25/07/2026
62 HitBTC HitBTC YFI/USDT $2,063.60 $46,174.68 21:57:09 25/07/2026
63 FMFW.io FMFW.io YFI/USD $2,063.60 $46,174.68 21:57:09 25/07/2026
64 Pionex Pionex YFI/USDT $2,065.10 $44,685.44 21:57:09 25/07/2026
65 BitTap BitTap YFI/USDT $2,059.92 $40,879.02 22:00:23 25/07/2026
66 OKX OKX YFI/USDT $2,063.95 $40,015.56 21:56:24 25/07/2026
67 Bybit Bybit YFI/USDT $2,063.99 $39,669.31 21:54:11 25/07/2026
68 Picol Picol YFI/USDT $2,062.92 $39,400.37 22:00:11 25/07/2026
69 BingX BingX YFI/USDT $2,065.10 $36,311.59 21:57:10 25/07/2026
70 BlockFin BlockFin YFI/USDT $2,061.94 $30,905.63 22:00:15 25/07/2026
71 Coinbase Exchange Coinbase Exchange YFI/USD $2,063.09 $29,837.31 21:56:29 25/07/2026
72 LATOKEN LATOKEN YFI/USDT $2,074.27 $28,525.17 21:48:07 25/07/2026
73 Bitvavo Bitvavo YFI/EUR $2,063.70 $28,352.09 21:57:09 25/07/2026
74 WhiteBIT WhiteBIT YFI/EUR $2,069.04 $28,263.34 21:48:11 25/07/2026
75 LeveX LeveX YFI/USDT $2,061.92 $26,610.78 22:00:15 25/07/2026
76 Kraken Kraken YFI/USD $2,064.90 $26,099.19 21:59:54 25/07/2026
77 DigiFinex DigiFinex YFI/USDT $2,063.61 $21,233.78 21:57:10 25/07/2026
78 Bitcastle Bitcastle YFI/USDT $2,061.92 $16,905.13 22:00:13 25/07/2026
79 WhiteBIT WhiteBIT YFI/UAH $1,995.42 $16,734.83 21:48:11 25/07/2026
80 ICRYPEX ICRYPEX YFI/ICPX $2,010.82 $15,344.58 22:00:13 25/07/2026
81 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,074.63 $15,293.97 21:18:35 25/07/2026
82 Hibt Hibt YFI/USDT $2,065.99 $13,916.12 21:57:10 25/07/2026
83 EasiCoin EasiCoin YFI/USDT $2,064.08 $13,597.72 22:00:11 25/07/2026
84 NexDAX NexDAX YFI/USDT $2,070.91 $12,176.40 22:00:13 25/07/2026
85 KuCoin KuCoin YFI/USDT $2,061.42 $11,942.73 21:56:23 25/07/2026
86 Pionex Pionex YFI/USDT $2,060.95 $10,755.17 21:57:16 25/07/2026
87 BITmarkets BITmarkets YFI/USDT $2,067.08 $10,315.16 22:00:12 25/07/2026
88 B2Z Exchange B2Z Exchange YFI/USDT $2,066.91 $10,315.09 22:00:11 25/07/2026
89 BTSE BTSE YFI/USDT $2,066.96 $10,297.96 21:57:13 25/07/2026
90 LeveX LeveX YFI/USDT $2,063.92 $9,965.94 22:00:11 25/07/2026
91 ZKE ZKE YFI/USDT $2,063.08 $8,117.13 22:00:12 25/07/2026
92 Kraken Kraken YFI/EUR $2,063.70 $7,561.97 21:59:23 25/07/2026
93 Bit2Me Bit2Me YFI/EUR $2,063.70 $7,493.14 21:57:09 25/07/2026
94 Bitcoiva Bitcoiva YFI/INR $2,134.47 $7,126.54 22:00:12 25/07/2026
95 Bitso Bitso YFI/USD $2,073.50 $4,902.23 21:58:56 25/07/2026
96 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,070.04 $4,819.06 21:51:25 25/07/2026
97 XBO.com XBO.com YFI/USDT $2,066.08 $4,544.34 22:00:07 25/07/2026
98 OKX OKX YFI/USDC $2,066.05 $4,365.86 21:56:24 25/07/2026
99 BitKan BitKan YFI/USDT $2,073.07 $4,278.93 22:00:10 25/07/2026
100 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,069.16 $3,803.12 21:57:10 25/07/2026
101 CoinEx CoinEx YFI/USDT $2,064.98 $3,732.93 21:59:53 25/07/2026
102 Cryptomus Cryptomus YFI/USDT $2,061.54 $3,676.98 22:00:07 25/07/2026
103 Gemini Gemini YFI/USD $2,066.04 $3,630.27 21:59:54 25/07/2026
104 Bitkub Bitkub YFI/THB $2,050.77 $2,886.18 21:57:12 25/07/2026
105 Bitcoiva Bitcoiva YFI/USDT $2,066.08 $2,855.32 22:00:12 25/07/2026
106 CoinDCX CoinDCX YFI/INR $2,158.92 $2,440.51 21:57:08 25/07/2026
107 ZebPay ZebPay YFI/INR $2,169.58 $2,329.13 22:00:10 25/07/2026
108 OKX OKX YFI/EUR $2,079.06 $2,245.36 21:56:24 25/07/2026
109 Uniswap v2 Uniswap v2 YFI/WETH $2,068.53 $1,632.14 21:16:11 25/07/2026
110 BloFin BloFin YFI/USDT $2,059.00 $1,408.72 21:54:16 25/07/2026
111 Foxbit Foxbit YFI/BRL $2,064.27 $1,401.79 22:00:15 25/07/2026
112 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,067.86 $1,187.76 21:16:11 25/07/2026
113 Gate Gate YFI/USDT $2,068.51 $1,161.65 21:56:54 25/07/2026
114 Binance TH Binance TH YFI/USDT $2,065.99 $1,116.40 21:57:11 25/07/2026
115 MAX Exchange MAX Exchange YFI/TWD $2,084.12 $1,014.13 21:57:09 25/07/2026
116 Reku Reku YFI/IDR $2,086.87 $818.09 22:00:11 25/07/2026
117 BITmarkets BITmarkets YFI/USDC $2,064.17 $789.26 22:00:12 25/07/2026
118 B2Z Exchange B2Z Exchange YFI/USDC $2,063.93 $789.25 22:00:11 25/07/2026
119 Aster Aster YFI/USDT $2,064.00 $785.10 21:54:15 25/07/2026
120 Bitrue Bitrue YFI/USDT $2,065.10 $603.35 21:57:10 25/07/2026
121 Coinbase Exchange Coinbase Exchange YFI/BTC $2,083.03 $442.65 21:56:59 25/07/2026
122 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,065.81 $368.89 21:36:47 25/07/2026
123 TRIV TRIV YFI/IDR $2,071.89 $326.56 22:00:14 25/07/2026
124 TRIV TRIV YFI/USDT $2,064.91 $325.46 22:00:14 25/07/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,068.67 $242.28 21:16:35 25/07/2026
126 BITmarkets BITmarkets YFI/IDR $2,061.92 $130.07 22:00:12 25/07/2026
127 5DAX 5DAX YFI/USDT $2,073.91 $113.58 22:00:17 25/07/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,080.64 $91.31 21:55:31 25/07/2026
129 CoinDCX CoinDCX YFI/USDT $2,065.10 $61.86 21:57:08 25/07/2026
130 Bitazza Bitazza YFI/THB $2,057.45 $55.68 22:00:08 25/07/2026
131 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,071.42 $46.00 20:57:27 25/07/2026
132 ADEN ADEN YFI/USDT $2,061.76 $33.38 22:03:57 25/07/2026
133 Korbit Korbit YFI/KRW $2,051.37 $22.56 21:51:10 25/07/2026
134 Tokocrypto Tokocrypto YFI/USDT $2,066.10 $19.16 21:57:08 25/07/2026
135 Indodax Indodax YFI/IDR $2,143.12 $12.05 21:59:23 25/07/2026
136 Bancor Network Bancor Network YFI/BNT $2,086.33 $9.75 21:57:09 25/07/2026
137 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,060.46 $5.69 19:27:11 24/07/2026
138 Unocoin Unocoin YFI/INR $1,877.56 $2.63 21:57:09 25/07/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,109.96 $1.70 06:58:35 24/07/2026
140 Kinesis Money Kinesis Money YFI/C1USD $2,125.11 $0.2975 10:00:10 21/07/2026
141 GOPAX GOPAX YFI/KRW $2,612.52 $0.06850 22:00:12 25/07/2026
142 Poloniex Poloniex YFI/USDT $1,626.74 $0 21:59:23 25/07/2026
143 HitBTC HitBTC YFI/BTC $1,892.64 $0 21:57:09 25/07/2026
144 HitBTC HitBTC YFI/USDC $2,519.40 $0 21:57:09 25/07/2026
145 YoBit YoBit YFI/BTC $2,361.03 $0 22:00:11 25/07/2026
146 Independent Reserve Independent Reserve YFI/AUD $2,081.88 $0 22:00:12 25/07/2026
147 Independent Reserve Independent Reserve YFI/NZD $2,073.69 $0 22:00:12 25/07/2026
148 Independent Reserve Independent Reserve YFI/USD $2,067.56 $0 22:00:12 25/07/2026
149 Bitbns Bitbns YFI/INR $894.36 $0 21:57:09 25/07/2026
150 WazirX WazirX YFI/INR $2,146.66 $0 22:00:12 25/07/2026
151 WazirX WazirX YFI/USDT $2,087.99 $0 22:00:12 25/07/2026
152 CoinJar CoinJar YFI/AUD $2,146.35 $0 22:00:42 25/07/2026
153 CoinJar CoinJar YFI/GBP $2,646.58 $0 22:00:42 25/07/2026
154 CoinJar CoinJar YFI/USD $2,071.00 $0 22:00:42 25/07/2026
155 CoinJar CoinJar YFI/USDC $2,106.91 $0 22:00:42 25/07/2026
156 FMFW.io FMFW.io YFI/BTC $1,894.00 $0 21:57:09 25/07/2026
157 FMFW.io FMFW.io YFI/USDC $2,519.40 $0 21:57:09 25/07/2026
158 Giottus Giottus YFI/INR $1,794.58 $0 22:00:10 25/07/2026
159 Giottus Giottus YFI/USDT $2,064.94 $0 22:00:10 25/07/2026
160 Bitazza Bitazza YFI/BTC $8,410.89 $0 22:00:08 25/07/2026
161 WOO X WOO X YFI/USDT $2,061.06 $0 21:57:15 25/07/2026
162 Young Platform Young Platform YFI/EUR $2,065.97 $0 22:00:07 25/07/2026
163 Dzengi.com Dzengi.com YFI/USD $2,103.30 $0 22:00:07 25/07/2026
164 Gate US Gate US YFI/USDT $2,062.68 $0 22:00:08 25/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 25/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,425,066 với tỷ giá $2,060.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.3 trên 1042 đánh giá