yearn.finance YFI
Xếp hạng #194
16:48:00 09/04/2026
Giá yearn.finance (YFI)
$2,485.09 -2.72%
0.03484 BTC
66,351,944 VND
Thấp: $2,475.51
Cao: $2,562.29
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,480.91 | $85,840,660 | 16:00:09 09/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,479.91 | $36,964,282 | 16:00:15 09/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,478.87 | $31,480,870 | 16:00:15 09/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,481.08 | $12,437,220 | 15:57:17 09/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,483.87 | $10,255,779 | 16:00:12 09/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.09 | $9,802,691 | 15:57:15 09/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,478.91 | $8,594,955 | 16:00:16 09/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,478.91 | $8,594,937 | 16:00:15 09/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,478.77 | $7,044,739 | 16:00:16 09/04/2026 |
| 10 | KTX |
YFI/USDT | $2,484.91 | $2,770,573 | 16:00:10 09/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,482.03 | $1,744,886 | 15:57:15 09/04/2026 |
| 12 |  Bitcastle |
YFI/USDT | $2,479.87 | $1,569,140 | 16:00:18 09/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,480.08 | $1,409,016 | 15:57:16 09/04/2026 |
| 14 |  Bibox |
YFI/USDT | $4,986.03 | $1,271,437 | 16:00:15 09/04/2026 |
| 15 |  Binance |
YFI/USDT | $2,479.69 | $1,160,434 | 15:54:16 09/04/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,479.68 | $1,151,123 | 15:54:15 09/04/2026 |
| 17 |  Batonex |
YFI/USDT | $2,479.87 | $1,139,247 | 16:00:16 09/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,481.90 | $1,053,507 | 16:00:10 09/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,487.03 | $988,110 | 15:57:13 09/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,479.87 | $746,383 | 16:00:15 09/04/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,482.03 | $576,798 | 15:57:15 09/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,488.08 | $547,203 | 15:57:11 09/04/2026 |
| 23 |  BTCC |
YFI/USDT | $2,486.08 | $486,008 | 15:57:16 09/04/2026 |
| 24 |  MEXC |
YFI/USDT | $2,478.68 | $458,793 | 15:54:16 09/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,486.18 | $399,544 | 15:57:08 09/04/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,484.83 | $341,637 | 15:48:10 09/04/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,481.52 | $341,356 | 15:54:10 09/04/2026 |
| 28 |  HTX |
YFI/USDT | $2,484.26 | $337,072 | 15:59:55 09/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,485.18 | $309,438 | 15:57:07 09/04/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,480.90 | $306,127 | 16:00:07 09/04/2026 |
| 31 |  BitDelta |
YFI/USDT | $2,482.90 | $285,373 | 16:00:10 09/04/2026 |
| 32 |  BTSE |
YFI/USDT | $2,486.43 | $279,127 | 15:57:15 09/04/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,479.43 | $270,913 | 16:00:16 09/04/2026 |
| 34 |  BITmarkets |
YFI/USDT | $2,477.93 | $270,749 | 16:00:15 09/04/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,484.90 | $243,886 | 16:00:10 09/04/2026 |
| 36 | Binance |
YFI/USDT | $2,486.09 | $199,108 | 15:56:56 09/04/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,482.48 | $184,421 | 15:57:17 09/04/2026 |
| 38 |  BloFin |
YFI/USDT | $2,486.18 | $183,701 | 15:57:07 09/04/2026 |
| 39 |  P2B |
YFI/USDT | $2,488.76 | $176,703 | 15:54:09 09/04/2026 |
| 40 |  BVOX |
YFI/USDT | $2,486.18 | $150,773 | 15:57:09 09/04/2026 |
| 41 | Coinlocally |
YFI/USDT | $2,484.90 | $121,646 | 16:00:09 09/04/2026 |
| 42 |  XXKK |
YFI/USDT | $2,488.40 | $115,912 | 16:00:08 09/04/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $2,485.42 | $115,234 | 15:56:29 09/04/2026 |
| 44 |  CoinW |
YFI/USDT | $2,485.91 | $112,722 | 15:57:10 09/04/2026 |
| 45 | MEXC |
YFI/USDT | $2,484.68 | $111,272 | 15:51:11 09/04/2026 |
| 46 | BTCC |
YFI/USDT | $2,485.18 | $99,550.47 | 15:57:08 09/04/2026 |
| 47 |  4E |
YFI/USDT | $2,482.87 | $98,542.31 | 16:00:13 09/04/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,479.90 | $96,737.88 | 16:00:10 09/04/2026 |
| 49 |  Azbit |
YFI/USDT | $2,486.36 | $93,919.52 | 15:57:10 09/04/2026 |
| 50 |  KuCoin |
YFI/USDT | $2,473.21 | $86,160.42 | 15:55:23 09/04/2026 |
| 51 |  Gate |
YFI/USDT | $2,481.09 | $83,543.52 | 15:54:18 09/04/2026 |
| 52 |  Ourbit |
YFI/USDT | $2,487.33 | $81,572.28 | 15:57:08 09/04/2026 |
| 53 |  Bitcoiva |
YFI/USDT | $2,487.90 | $76,293.47 | 16:00:09 09/04/2026 |
| 54 |  Zoomex |
YFI/USDT | $2,479.03 | $74,621.69 | 15:57:15 09/04/2026 |
| 55 | Bitunix |
YFI/USDT | $2,487.18 | $72,723.43 | 15:57:10 09/04/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,484.58 | $66,844.19 | 15:57:10 09/04/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,484.20 | $66,841.98 | 16:00:09 09/04/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,483.56 | $66,830.09 | 15:54:07 09/04/2026 |
| 59 | HTX |
YFI/USDT | $2,484.69 | $63,089.19 | 15:57:22 09/04/2026 |
| 60 | BlockFin |
YFI/USDT | $2,479.91 | $57,711.62 | 16:00:15 09/04/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,487.18 | $54,592.71 | 15:57:10 09/04/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,480.52 | $52,246.88 | 16:00:12 09/04/2026 |
| 63 | BITmarkets |
YFI/USD | $2,480.52 | $52,246.88 | 16:00:09 09/04/2026 |
| 64 |  Bybit |
YFI/USDT | $2,480.76 | $48,621.54 | 15:54:09 09/04/2026 |
| 65 |  BitTap |
YFI/USDT | $2,478.91 | $45,764.03 | 16:00:17 09/04/2026 |
| 66 |  EXMO |
YFI/USDT | $2,483.08 | $43,088.84 | 15:57:14 09/04/2026 |
| 67 |  EXMO.ME |
YFI/USDT | $2,482.50 | $43,009.58 | 16:00:08 09/04/2026 |
| 68 |  BYDFi |
YFI/USDT | $2,488.18 | $42,623.33 | 15:57:07 09/04/2026 |
| 69 | BingX |
YFI/USDT | $2,488.18 | $38,663.44 | 15:57:08 09/04/2026 |
| 70 |  GroveX |
YFI/USDT | $2,477.90 | $35,805.76 | 16:00:09 09/04/2026 |
| 71 |  Pionex |
YFI/USDT | $2,487.18 | $31,522.53 | 15:57:08 09/04/2026 |
| 72 |  OKX |
YFI/USDT | $2,482.09 | $30,453.13 | 15:56:55 09/04/2026 |
| 73 |  Curve (Ethereum) |
YFI/WETH | $2,485.95 | $28,604.79 | 12:56:23 09/04/2026 |
| 74 |  Picol |
YFI/USDT | $2,483.91 | $28,558.44 | 16:00:08 09/04/2026 |
| 75 |  KCEX |
YFI/USDT | $2,487.38 | $26,957.79 | 15:57:09 09/04/2026 |
| 76 |  Cryptomus |
YFI/USDT | $2,473.51 | $26,855.50 | 16:00:10 09/04/2026 |
| 77 |  Bithumb |
YFI/KRW | $2,506.77 | $25,555.35 | 15:59:53 09/04/2026 |
| 78 | Pionex |
YFI/USDT | $2,483.18 | $22,299.82 | 15:57:16 09/04/2026 |
| 79 |  LeveX |
YFI/USDT | $2,479.91 | $20,501.23 | 16:00:15 09/04/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,452.54 | $20,425.03 | 15:54:10 09/04/2026 |
| 81 |  ICRYPEX |
YFI/ICPX | $2,504.28 | $19,210.15 | 16:00:11 09/04/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,482.90 | $17,821.79 | 16:00:10 09/04/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,487.06 | $17,593.02 | 15:54:10 09/04/2026 |
| 84 |  Kraken |
YFI/USD | $2,492.00 | $17,315.99 | 15:59:55 09/04/2026 |
| 85 |  DigiFinex |
YFI/USDT | $2,485.35 | $15,513.96 | 15:54:07 09/04/2026 |
| 86 | BloFin |
YFI/USDT | $2,484.62 | $14,904.75 | 15:48:16 09/04/2026 |
| 87 |  LATOKEN |
YFI/USDT | $2,489.74 | $13,693.03 | 15:54:07 09/04/2026 |
| 88 | KuCoin |
YFI/USDT | $2,480.69 | $13,471.37 | 15:54:18 09/04/2026 |
| 89 |  Bitvavo |
YFI/EUR | $2,486.73 | $12,485.66 | 15:57:09 09/04/2026 |
| 90 | BTSE |
YFI/USDT | $2,489.27 | $11,289.79 | 15:57:07 09/04/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,486.92 | $11,276.51 | 16:00:12 09/04/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,486.92 | $11,276.51 | 16:00:09 09/04/2026 |
| 93 |  TGEX |
YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 |
| 94 | LeveX |
YFI/USDT | $2,484.90 | $10,395.51 | 16:00:12 09/04/2026 |
| 95 | Gate |
YFI/USDT | $2,491.09 | $10,361.41 | 15:56:56 09/04/2026 |
| 96 |  Hibt |
YFI/USDT | $2,486.18 | $9,919.40 | 15:57:08 09/04/2026 |
| 97 | Kraken |
YFI/EUR | $2,488.43 | $9,653.65 | 15:59:55 09/04/2026 |
| 98 |  Bit2Me |
YFI/EUR | $2,488.59 | $9,590.99 | 15:57:07 09/04/2026 |
| 99 |  ZKE |
YFI/USDT | $2,484.02 | $8,814.14 | 16:00:12 09/04/2026 |
| 100 |  ADEN |
YFI/USDT | $2,481.28 | $7,667.32 | 16:03:52 09/04/2026 |
| 101 |  Bitget |
YFI/USDT | $2,483.76 | $3,766.29 | 15:54:07 09/04/2026 |
| 102 |  BitKan |
YFI/USDT | $2,491.90 | $2,308.44 | 16:00:13 09/04/2026 |
| 103 |  CoinDCX |
YFI/INR | $2,555.69 | $1,909.62 | 15:57:07 09/04/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $2,487.63 | $1,862.99 | 15:57:12 09/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,499.08 | $1,681.87 | 13:40:11 09/04/2026 |
| 106 | CoinDCX |
YFI/USDT | $2,473.79 | $1,274.38 | 15:57:07 09/04/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,486.04 | $1,112.84 | 12:56:23 09/04/2026 |
| 108 | Coinbase Exchange |
YFI/BTC | $2,543.52 | $969.78 | 15:56:29 09/04/2026 |
| 109 | BITmarkets |
YFI/USDC | $2,483.17 | $636.07 | 16:00:09 09/04/2026 |
| 110 | B2Z Exchange |
YFI/USDC | $2,483.18 | $636.07 | 16:00:12 09/04/2026 |
| 111 | Bitrue |
YFI/USDT | $2,488.18 | $544.54 | 15:57:10 09/04/2026 |
| 112 | Crypto.com Exchange |
YFI/USD | $2,480.95 | $383.11 | 15:54:18 09/04/2026 |
| 113 | Bitcoiva |
YFI/INR | $2,530.21 | $344.88 | 16:00:09 09/04/2026 |
| 114 |  CoinJar |
YFI/USDC | $2,527.90 | $328.63 | 16:00:29 09/04/2026 |
| 115 | CoinJar |
YFI/AUD | $2,523.99 | $328.12 | 16:00:29 09/04/2026 |
| 116 |  Young Platform |
YFI/EUR | $2,500.15 | $297.03 | 16:00:12 09/04/2026 |
| 117 |  Foxbit |
YFI/BRL | $2,479.61 | $233.51 | 16:00:13 09/04/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,487.26 | $225.33 | 12:56:23 09/04/2026 |
| 119 |  ChangeNOW |
YFI/BTC | $2,537.16 | $195.98 | 16:00:12 09/04/2026 |
| 120 | FMFW.io |
YFI/BTC | $2,494.30 | $126.63 | 15:57:10 09/04/2026 |
| 121 | HitBTC |
YFI/BTC | $2,492.64 | $126.58 | 15:54:07 09/04/2026 |
| 122 |  MAX Exchange |
YFI/TWD | $2,568.43 | $109.16 | 15:57:09 09/04/2026 |
| 123 | OKX |
YFI/USDC | $2,497.61 | $91.97 | 15:56:55 09/04/2026 |
| 124 |  Bitso |
YFI/USD | $2,477.20 | $71.45 | 15:59:23 09/04/2026 |
| 125 |  WazirX |
YFI/INR | $2,502.10 | $60.08 | 16:00:09 09/04/2026 |
| 126 | WazirX |
YFI/USDT | $2,455.70 | $58.97 | 16:00:09 09/04/2026 |
| 127 |  Binance TH |
YFI/USDT | $2,486.18 | $37.06 | 15:57:10 09/04/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $2,500.51 | $30.80 | 18:28:27 08/04/2026 |
| 129 | OKX |
YFI/USD | $2,533.00 | $28.41 | 15:56:55 09/04/2026 |
| 130 |  Mercado Bitcoin |
YFI/BRL | $3,206.29 | $28.26 | 15:57:09 09/04/2026 |
| 131 | Bitazza |
YFI/THB | $2,486.68 | $23.55 | 16:00:10 09/04/2026 |
| 132 |  Bitkub |
YFI/THB | $2,460.38 | $19.90 | 15:54:09 09/04/2026 |
| 133 |  NovaDAX |
YFI/BRL | $2,568.75 | $17.67 | 15:57:09 09/04/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,507.62 | $14.18 | 10:22:00 09/04/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,522.61 | $10.55 | 16:00:07 09/04/2026 |
| 136 |  Gemini |
YFI/USD | $2,528.97 | $9.73 | 15:59:54 09/04/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,487.25 | $4.45 | 15:57:08 09/04/2026 |
| 138 |  Unocoin |
YFI/INR | $1,949.41 | $2.15 | 16:00:12 09/04/2026 |
| 139 |  Binance.US |
YFI/USDT | $2,429.79 | $1.94 | 05:21:53 09/04/2026 |
| 140 |  Indodax |
YFI/IDR | $2,592.75 | $0.6085 | 15:59:53 09/04/2026 |
| 141 |  Honeyswap |
YFI/wxDai | $1,819.33 | $0.06192 | 06:38:40 08/04/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,239.42 | $0 | 15:53:53 09/04/2026 |
| 143 | HitBTC |
YFI/USDC | $2,460.92 | $0 | 15:54:07 09/04/2026 |
| 144 |  YoBit |
YFI/BTC | $3,192.39 | $0 | 16:00:09 09/04/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,551.27 | $0 | 16:00:10 09/04/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,560.14 | $0 | 16:00:11 09/04/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,499.83 | $0 | 16:00:11 09/04/2026 |
| 148 |  Korbit |
YFI/KRW | $2,467.56 | $0 | 15:54:07 09/04/2026 |
| 149 |  ZebPay |
YFI/INR | $2,591.76 | $0 | 15:54:07 09/04/2026 |
| 150 |  Bitbns |
YFI/INR | $928.83 | $0 | 15:54:08 09/04/2026 |
| 151 | CoinJar |
YFI/GBP | $2,635.14 | $0 | 16:00:29 09/04/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 16:00:29 09/04/2026 |
| 153 |  Tokocrypto |
YFI/USDT | $2,486.18 | $0 | 15:57:08 09/04/2026 |
| 154 |  Reku |
YFI/IDR | $2,499.12 | $0 | 15:57:09 09/04/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,461.41 | $0 | 15:57:10 09/04/2026 |
| 156 |  Qmall Exchange |
YFI/USDT | $2,478.66 | $0 | 15:57:08 09/04/2026 |
| 157 |  Giottus |
YFI/INR | $2,471.88 | $0 | 15:54:10 09/04/2026 |
| 158 | Giottus |
YFI/USDT | $2,484.76 | $0 | 15:54:10 09/04/2026 |
| 159 | Bitazza |
YFI/BTC | $9,340.31 | $0 | 16:00:10 09/04/2026 |
| 160 |  WOO X |
YFI/USDT | $2,483.08 | $0 | 15:57:15 09/04/2026 |
| 161 |  THORChain |
YFI/RUNE | $2,503.60 | $0 | 15:57:09 09/04/2026 |
| 162 |  ONUS Pro |
YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,470.30 | $0 | 16:00:08 09/04/2026 |
| 164 |  Gate US |
YFI/USDT | $2,482.81 | $0 | 16:00:09 09/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 09/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,840,660 với tỷ giá $2,480.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.