Yearn YFI
Xếp hạng #262
19:53:00 13/05/2026
Giá Yearn (YFI)
$2,733.22 -1.22%
0.03406 BTC
71,908,278 VND
Thấp: $2,724.60
Cao: $2,791.54
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,747.84 | $38,492,031 | 19:00:16 13/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,747.84 | $28,965,374 | 19:00:15 13/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,744.86 | $13,309,516 | 18:57:17 13/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,750.93 | $12,356,756 | 18:57:11 13/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,744.55 | $9,798,717 | 18:57:15 13/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,746.84 | $6,597,854 | 19:00:17 13/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,746.84 | $6,597,669 | 19:00:16 13/05/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,746.94 | $5,827,966 | 19:00:16 13/05/2026 |
| 9 | KTX |
YFI/USDT | $2,752.67 | $2,675,685 | 19:00:08 13/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,746.87 | $2,253,762 | 18:57:15 13/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,743.90 | $1,907,405 | 18:54:16 13/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,983.89 | $1,270,891 | 19:00:09 13/05/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,742.92 | $1,239,429 | 18:57:15 13/05/2026 |
| 14 |  Millionero |
YFI/USDT | $2,746.68 | $1,155,985 | 19:00:13 13/05/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,751.93 | $1,018,994 | 18:57:10 13/05/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,745.72 | $920,364 | 19:00:17 13/05/2026 |
| 17 |  HTX |
YFI/USDT | $2,742.98 | $801,013 | 18:59:55 13/05/2026 |
| 18 | Millionero |
YFI/USDT | $2,744.92 | $746,127 | 18:57:16 13/05/2026 |
| 19 |  Batonex |
YFI/USDT | $2,748.84 | $743,968 | 19:00:16 13/05/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,748.87 | $612,195 | 18:57:15 13/05/2026 |
| 21 |  BitMart |
YFI/USDT | $2,750.92 | $409,134 | 18:57:10 13/05/2026 |
| 22 |  Phemex |
YFI/USDT | $2,748.93 | $404,039 | 18:57:10 13/05/2026 |
| 23 |  BlockFin |
YFI/USDT | $2,748.90 | $374,778 | 19:00:09 13/05/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,748.97 | $359,367 | 18:57:11 13/05/2026 |
| 25 | Binance |
YFI/USDT | $2,750.94 | $333,004 | 18:56:42 13/05/2026 |
| 26 |  Bitcastle |
YFI/USDT | $2,745.72 | $325,922 | 19:00:19 13/05/2026 |
| 27 |  UZX |
YFI/USDT | $2,750.93 | $323,640 | 18:57:10 13/05/2026 |
| 28 |  BitDelta |
YFI/USDT | $2,750.67 | $313,468 | 19:00:11 13/05/2026 |
| 29 |  P2B |
YFI/USDT | $2,750.93 | $303,077 | 18:57:08 13/05/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,752.87 | $267,226 | 18:57:10 13/05/2026 |
| 31 |  Bitazza |
YFI/USDT | $2,750.90 | $248,007 | 19:00:08 13/05/2026 |
| 32 |  BloFin |
YFI/USDT | $2,754.92 | $224,760 | 18:57:09 13/05/2026 |
| 33 |  BTSE |
YFI/USDT | $2,749.19 | $211,197 | 18:57:15 13/05/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,749.48 | $203,055 | 19:00:15 13/05/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,747.72 | $202,925 | 19:00:15 13/05/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,747.22 | $187,585 | 18:57:17 13/05/2026 |
| 37 |  BVOX |
YFI/USDT | $2,749.93 | $166,537 | 18:57:09 13/05/2026 |
| 38 |  BTCC |
YFI/USDT | $2,750.93 | $166,501 | 18:57:10 13/05/2026 |
| 39 |  4E |
YFI/USDT | $2,750.67 | $164,820 | 19:00:07 13/05/2026 |
| 40 |  CoinW |
YFI/USDT | $2,750.03 | $158,557 | 18:54:09 13/05/2026 |
| 41 |  Bitbase |
YFI/USDT | $2,744.90 | $152,998 | 18:54:16 13/05/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,754.72 | $138,336 | 19:00:11 13/05/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,749.43 | $134,227 | 18:57:08 13/05/2026 |
| 44 | Phemex |
YFI/USDT | $2,748.86 | $125,645 | 18:57:16 13/05/2026 |
| 45 | Coinlocally |
YFI/USDT | $2,749.67 | $118,027 | 19:00:11 13/05/2026 |
| 46 | BlockFin |
YFI/USDT | $2,745.84 | $107,178 | 19:00:15 13/05/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,740.86 | $106,765 | 18:54:15 13/05/2026 |
| 48 |  Azbit |
YFI/USDT | $2,748.93 | $96,285.32 | 18:57:10 13/05/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $2,754.98 | $88,973.45 | 18:56:59 13/05/2026 |
| 50 |  Bybit |
YFI/USDT | $2,750.91 | $88,434.83 | 18:54:09 13/05/2026 |
| 51 |  HitBTC |
YFI/USDT | $2,749.18 | $74,737.43 | 19:00:09 13/05/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $2,749.18 | $74,737.43 | 19:00:09 13/05/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,749.50 | $74,516.11 | 18:57:11 13/05/2026 |
| 54 | BingX |
YFI/USDT | $2,750.93 | $72,108.76 | 18:57:08 13/05/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,750.93 | $70,786.01 | 18:57:10 13/05/2026 |
| 56 |  VinDAX |
YFI/USDT | $2,748.90 | $70,290.69 | 19:00:13 13/05/2026 |
| 57 | Bitunix |
YFI/USDT | $2,750.93 | $64,900.62 | 18:57:12 13/05/2026 |
| 58 |  MEXC |
YFI/USDT | $2,751.50 | $61,211.59 | 18:57:11 13/05/2026 |
| 59 |  XXKK |
YFI/USDT | $2,747.21 | $59,979.04 | 18:54:07 13/05/2026 |
| 60 | B2Z Exchange |
YFI/USD | $2,753.87 | $59,128.86 | 19:00:08 13/05/2026 |
| 61 | BITmarkets |
YFI/USD | $2,753.87 | $59,123.07 | 19:00:09 13/05/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,751.43 | $58,722.48 | 18:57:10 13/05/2026 |
| 63 |  BitTap |
YFI/USDT | $2,746.84 | $56,154.99 | 19:00:17 13/05/2026 |
| 64 |  Pionex |
YFI/USDT | $2,749.93 | $50,822.27 | 18:57:09 13/05/2026 |
| 65 |  Gate |
YFI/USDT | $2,741.50 | $50,703.67 | 18:54:19 13/05/2026 |
| 66 |  Picol |
YFI/USDT | $2,749.67 | $44,821.14 | 19:00:08 13/05/2026 |
| 67 |  Bithumb |
YFI/KRW | $2,720.61 | $44,814.33 | 18:59:54 13/05/2026 |
| 68 |  GroveX |
YFI/USDT | $2,750.67 | $41,715.09 | 19:00:11 13/05/2026 |
| 69 | HTX |
YFI/USDT | $2,748.40 | $40,349.14 | 18:57:16 13/05/2026 |
| 70 |  EXMO |
YFI/USDT | $2,745.38 | $40,107.27 | 19:00:07 13/05/2026 |
| 71 |  EXMO.ME |
YFI/USDT | $2,745.38 | $40,107.27 | 19:00:07 13/05/2026 |
| 72 | Bitcastle |
YFI/USDT | $2,748.68 | $35,017.89 | 19:00:09 13/05/2026 |
| 73 |  OKX |
YFI/USDT | $2,746.92 | $31,639.15 | 18:56:53 13/05/2026 |
| 74 |  LeveX |
YFI/USDT | $2,747.84 | $30,488.90 | 19:00:16 13/05/2026 |
| 75 |  KCEX |
YFI/USDT | $2,750.63 | $27,753.57 | 18:57:11 13/05/2026 |
| 76 | Pionex |
YFI/USDT | $2,748.91 | $27,419.87 | 18:57:15 13/05/2026 |
| 77 |  LATOKEN |
YFI/USDT | $2,755.08 | $24,101.51 | 18:57:10 13/05/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,747.65 | $23,901.92 | 19:00:07 13/05/2026 |
| 79 |  Bitvavo |
YFI/EUR | $2,777.05 | $23,694.21 | 18:57:09 13/05/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,692.71 | $19,878.77 | 18:57:11 13/05/2026 |
| 81 |  ICRYPEX |
YFI/ICPX | $2,757.32 | $18,773.24 | 19:00:09 13/05/2026 |
| 82 |  KuCoin |
YFI/USDT | $2,740.41 | $17,975.39 | 18:56:23 13/05/2026 |
| 83 | BloFin |
YFI/USDT | $2,756.88 | $17,373.93 | 18:48:16 13/05/2026 |
| 84 |  Hibt |
YFI/USDT | $2,750.93 | $16,504.76 | 18:57:10 13/05/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,753.24 | $13,863.39 | 18:57:11 13/05/2026 |
| 86 | LeveX |
YFI/USDT | $2,750.90 | $12,399.39 | 19:00:07 13/05/2026 |
| 87 |  Kraken |
YFI/USD | $2,771.00 | $11,426.87 | 18:59:24 13/05/2026 |
| 88 | BITmarkets |
YFI/USDT | $2,747.67 | $11,294.00 | 19:00:09 13/05/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $2,747.67 | $11,293.99 | 19:00:08 13/05/2026 |
| 90 | BTSE |
YFI/USDT | $2,764.99 | $11,167.74 | 18:45:08 13/05/2026 |
| 91 | Kraken |
YFI/EUR | $2,752.36 | $10,796.83 | 18:59:54 13/05/2026 |
| 92 |  ZKE |
YFI/USDT | $2,751.57 | $10,654.90 | 19:00:09 13/05/2026 |
| 93 |  Bit2Me |
YFI/EUR | $2,752.68 | $10,590.31 | 18:57:10 13/05/2026 |
| 94 | KuCoin |
YFI/USDT | $2,744.90 | $9,826.06 | 18:54:19 13/05/2026 |
| 95 |  Bitcoiva |
YFI/INR | $2,761.70 | $8,623.94 | 19:00:12 13/05/2026 |
| 96 | Gate |
YFI/USDT | $2,765.27 | $6,645.24 | 18:56:24 13/05/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $2,755.76 | $6,638.72 | 18:52:23 13/05/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,750.18 | $6,420.84 | 18:59:53 13/05/2026 |
| 99 |  Bitget |
YFI/USDT | $2,755.90 | $6,074.88 | 18:54:11 13/05/2026 |
| 100 |  Cryptomus |
YFI/USDT | $2,740.21 | $5,537.38 | 19:00:09 13/05/2026 |
| 101 |  CoinDCX |
YFI/INR | $2,796.84 | $4,486.14 | 19:00:07 13/05/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,753.22 | $4,289.47 | 18:49:59 13/05/2026 |
| 103 |  XBO.com |
YFI/USDT | $2,750.90 | $4,145.61 | 19:00:11 13/05/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,750.90 | $3,762.75 | 19:00:12 13/05/2026 |
| 105 |  NexDAX |
YFI/USDT | $2,743.72 | $3,381.29 | 19:00:12 13/05/2026 |
| 106 |  Crypto.com Exchange |
YFI/USD | $2,791.39 | $3,337.39 | 18:51:12 13/05/2026 |
| 107 |  Bitkub |
YFI/THB | $2,807.46 | $2,820.06 | 18:57:09 13/05/2026 |
| 108 |  BitKan |
YFI/USDT | $2,756.72 | $2,359.17 | 19:00:12 13/05/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,754.11 | $2,054.53 | 18:49:59 13/05/2026 |
| 110 |  WOO X |
YFI/USDT | $2,747.86 | $1,602.34 | 18:57:20 13/05/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,741.63 | $1,534.85 | 18:54:17 13/05/2026 |
| 112 | Bitrue |
YFI/USDT | $2,747.93 | $1,084.23 | 18:57:10 13/05/2026 |
| 113 | CoinDCX |
YFI/USDT | $2,740.21 | $866.88 | 19:00:07 13/05/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,748.62 | $616.93 | 19:00:09 13/05/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,748.63 | $616.93 | 19:00:08 13/05/2026 |
| 116 |  Gemini |
YFI/USD | $2,784.42 | $537.83 | 18:59:53 13/05/2026 |
| 117 |  Reku |
YFI/IDR | $2,772.52 | $536.31 | 19:00:13 13/05/2026 |
| 118 |  ZebPay |
YFI/INR | $2,824.39 | $530.27 | 19:00:07 13/05/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,762.38 | $315.74 | 18:57:09 13/05/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,751.18 | $290.79 | 19:00:11 13/05/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,755.98 | $232.26 | 18:50:11 13/05/2026 |
| 122 |  5DAX |
YFI/USDT | $2,743.68 | $148.77 | 19:00:09 13/05/2026 |
| 123 |  Independent Reserve |
YFI/AUD | $2,733.74 | $136.31 | 19:00:08 13/05/2026 |
| 124 |  Bitso |
YFI/USD | $2,789.20 | $89.56 | 18:59:53 13/05/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,788.41 | $83.86 | 18:54:09 13/05/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,770.69 | $75.13 | 18:50:57 13/05/2026 |
| 127 |  Mercado Bitcoin |
YFI/BRL | $2,839.31 | $48.61 | 18:57:08 13/05/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $2,783.14 | $42.15 | 18:50:57 13/05/2026 |
| 129 |  Indodax |
YFI/IDR | $2,686.79 | $41.71 | 19:02:54 13/05/2026 |
| 130 | Coinbase Exchange |
YFI/BTC | $2,777.16 | $38.20 | 18:56:59 13/05/2026 |
| 131 |  Bancor Network |
YFI/BNT | $2,818.37 | $26.55 | 18:57:09 13/05/2026 |
| 132 |  Giottus |
YFI/USDT | $2,750.90 | $24.76 | 19:00:08 13/05/2026 |
| 133 | Bitazza |
YFI/THB | $2,737.45 | $23.28 | 19:00:08 13/05/2026 |
| 134 |  Binance TH |
YFI/USDT | $2,750.93 | $23.15 | 18:57:12 13/05/2026 |
| 135 |  Binance.US |
YFI/USDT | $2,737.88 | $22.93 | 18:59:53 13/05/2026 |
| 136 | Giottus |
YFI/INR | $2,398.51 | $17.75 | 19:00:08 13/05/2026 |
| 137 |  WazirX |
YFI/USDT | $2,738.32 | $15.84 | 19:00:10 13/05/2026 |
| 138 | WazirX |
YFI/INR | $2,252.72 | $15.64 | 19:00:10 13/05/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,560.78 | $12.78 | 19:00:07 13/05/2026 |
| 140 | OKX |
YFI/USDC | $2,775.25 | $5.49 | 18:56:53 13/05/2026 |
| 141 | OKX |
YFI/USD | $2,776.00 | $4.10 | 18:56:24 13/05/2026 |
| 142 |  Unocoin |
YFI/INR | $1,892.06 | $2.09 | 19:00:12 13/05/2026 |
| 143 | Independent Reserve |
YFI/USD | $2,710.78 | $0.6812 | 19:00:08 13/05/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,347.45 | $0 | 18:59:53 13/05/2026 |
| 145 | HitBTC |
YFI/BTC | $2,704.17 | $0 | 19:00:09 13/05/2026 |
| 146 | HitBTC |
YFI/USDC | $2,460.79 | $0 | 19:00:09 13/05/2026 |
| 147 |  YoBit |
YFI/BTC | $3,605.86 | $0 | 19:00:10 13/05/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,702.03 | $0 | 19:00:08 13/05/2026 |
| 149 |  Korbit |
YFI/KRW | $2,786.43 | $0 | 19:00:07 13/05/2026 |
| 150 |  Bitbns |
YFI/INR | $901.26 | $0 | 19:00:11 13/05/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,808.96 | $0 | 19:00:08 13/05/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,831.80 | $0 | 19:00:30 13/05/2026 |
| 153 | CoinJar |
YFI/GBP | $2,654.84 | $0 | 19:00:30 13/05/2026 |
| 154 | CoinJar |
YFI/USD | $2,800.00 | $0 | 19:00:30 13/05/2026 |
| 155 | CoinJar |
YFI/USDC | $2,793.45 | $0 | 19:00:30 13/05/2026 |
| 156 |  Tokocrypto |
YFI/USDT | $2,750.93 | $0 | 18:57:08 13/05/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,705.41 | $0 | 18:57:11 13/05/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,460.99 | $0 | 18:57:11 13/05/2026 |
| 159 | Bitazza |
YFI/BTC | $10,548.95 | $0 | 19:00:08 13/05/2026 |
| 160 |  ADEN |
YFI/USDT | $2,741.33 | $0 | 19:03:45 13/05/2026 |
| 161 |  Gate US |
YFI/USDT | $2,753.37 | $0 | 19:00:10 13/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 13/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,492,031 với tỷ giá $2,747.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.