Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,117.95 | $29,869,687 | 09:00:16 04/08/2026 | |
| 2 | YFI/USDT | $2,121.72 | $10,979,066 | 08:57:18 04/08/2026 | |
| 3 | YFI/USDT | $2,127.86 | $8,525,940 | 08:51:15 04/08/2026 | |
| 4 | YFI/USDT | $2,117.05 | $8,449,124 | 09:00:17 04/08/2026 | |
| 5 | YFI/USDT | $2,117.05 | $8,449,011 | 09:00:16 04/08/2026 | |
| 6 | YFI/USDT | $2,124.90 | $7,613,998 | 08:57:08 04/08/2026 | |
| 7 | YFI/USDT | $2,120.05 | $4,140,205 | 09:00:17 04/08/2026 | |
| 8 | YFI/USDT | $2,126.85 | $2,497,411 | 08:57:10 04/08/2026 | |
| 9 | YFI/USDT | $2,122.69 | $1,799,016 | 08:54:15 04/08/2026 | |
| 10 | YFI/USDT | $2,108.92 | $1,423,168 | 08:57:15 04/08/2026 | |
| 11 | YFI/USDT | $2,135.04 | $1,412,407 | 09:00:11 04/08/2026 | |
| 12 | YFI/USDT | $2,122.69 | $1,411,089 | 08:54:16 04/08/2026 | |
| 13 | YFI/USDT | $2,124.72 | $975,948 | 08:57:12 04/08/2026 | |
| 14 | YFI/USDT | $2,121.72 | $629,821 | 08:57:15 04/08/2026 | |
| 15 | YFI/USDT | $2,122.82 | $521,987 | 08:57:11 04/08/2026 | |
| 16 | YFI/USDT | $2,124.69 | $311,674 | 08:54:08 04/08/2026 | |
| 17 | YFI/USD | $2,118.86 | $300,608 | 09:00:15 04/08/2026 | |
| 18 | YFI/USDT | $2,128.55 | $300,281 | 08:51:15 04/08/2026 | |
| 19 | YFI/USDT | $2,120.65 | $300,255 | 08:57:15 04/08/2026 | |
| 20 | YFI/USDT | $2,129.65 | $295,442 | 08:51:07 04/08/2026 | |
| 21 | YFI/USDT | $2,123.63 | $271,650 | 08:54:16 04/08/2026 | |
| 22 | YFI/USDT | $2,130.90 | $271,491 | 08:57:11 04/08/2026 | |
| 23 | YFI/USDT | $2,122.93 | $249,029 | 09:00:11 04/08/2026 | |
| 24 | YFI/USDT | $2,119.95 | $241,882 | 09:00:18 04/08/2026 | |
| 25 | YFI/USDT | $2,123.63 | $201,216 | 08:54:16 04/08/2026 | |
| 26 | YFI/USDT | $2,123.73 | $197,665 | 08:59:24 04/08/2026 | |
| 27 | YFI/USDT | $2,123.92 | $197,622 | 09:00:12 04/08/2026 | |
| 28 | YFI/USDT | $2,128.80 | $182,079 | 08:57:08 04/08/2026 | |
| 29 | YFI/USDT | $2,126.72 | $181,340 | 08:57:11 04/08/2026 | |
| 30 | YFI/USDT | $2,128.08 | $163,544 | 08:56:42 04/08/2026 | |
| 31 | YFI/USDT | $2,126.66 | $144,861 | 08:54:10 04/08/2026 | |
| 32 | YFI/USDT | $2,126.69 | $126,787 | 08:54:10 04/08/2026 | |
| 33 | YFI/USDT | $2,129.61 | $126,732 | 08:48:08 04/08/2026 | |
| 34 | YFI/USDT | $2,122.32 | $119,086 | 08:57:16 04/08/2026 | |
| 35 | YFI/USDT | $2,121.90 | $118,210 | 08:57:15 04/08/2026 | |
| 36 | YFI/USDT | $2,121.72 | $113,289 | 08:57:16 04/08/2026 | |
| 37 | YFI/USDT | $2,121.69 | $113,186 | 08:54:11 04/08/2026 | |
| 38 | YFI/USDT | $2,131.68 | $107,997 | 08:54:19 04/08/2026 | |
| 39 | YFI/USDT | $2,126.85 | $81,623.60 | 08:57:09 04/08/2026 | |
| 40 | YFI/USDT | $2,129.63 | $81,563.59 | 08:57:08 04/08/2026 | |
| 41 | YFI/USDT | $2,124.22 | $81,536.62 | 08:56:23 04/08/2026 | |
| 42 | YFI/USDT | $2,123.97 | $81,508.07 | 08:54:15 04/08/2026 | |
| 43 | YFI/USDT | $2,123.93 | $80,948.14 | 09:00:10 04/08/2026 | |
| 44 | YFI/USDT | $2,127.99 | $74,603.31 | 08:56:23 04/08/2026 | |
| 45 | YFI/USDT | $2,125.85 | $72,848.86 | 08:57:09 04/08/2026 | |
| 46 | YFI/USDT | $2,120.86 | $70,977.85 | 09:00:09 04/08/2026 | |
| 47 | YFI/USDT | $2,127.31 | $68,041.71 | 08:57:08 04/08/2026 | |
| 48 | YFI/USDT | $2,126.93 | $67,369.48 | 09:00:11 04/08/2026 | |
| 49 | YFI/USDT | $2,131.55 | $64,217.75 | 08:51:10 04/08/2026 | |
| 50 | YFI/USDT | $2,126.25 | $63,994.36 | 08:57:10 04/08/2026 | |
| 51 | YFI/USDT | $2,127.66 | $63,606.18 | 08:54:11 04/08/2026 | |
| 52 | YFI/USDT | $2,124.89 | $59,143.70 | 08:54:20 04/08/2026 | |
| 53 | YFI/USDT | $2,125.87 | $48,789.17 | 08:51:18 04/08/2026 | |
| 54 | YFI/USDT | $2,125.85 | $45,213.66 | 08:57:10 04/08/2026 | |
| 55 | YFI/KRW | $2,097.32 | $42,038.46 | 08:59:54 04/08/2026 | |
| 56 | YFI/USD | $2,127.94 | $41,298.26 | 08:56:29 04/08/2026 | |
| 57 | YFI/USDT | $2,126.15 | $39,939.66 | 09:00:11 04/08/2026 | |
| 58 | YFI/USD | $2,129.80 | $39,903.58 | 08:57:08 04/08/2026 | |
| 59 | YFI/USDT | $2,129.75 | $39,902.62 | 08:57:08 04/08/2026 | |
| 60 | YFI/USDT | $2,117.05 | $38,955.78 | 09:00:16 04/08/2026 | |
| 61 | YFI/USDT | $2,131.64 | $38,147.86 | 08:51:08 04/08/2026 | |
| 62 | YFI/USDT | $2,123.93 | $35,505.54 | 09:00:10 04/08/2026 | |
| 63 | YFI/USDT | $2,120.05 | $34,689.59 | 09:00:17 04/08/2026 | |
| 64 | YFI/USD | $2,123.71 | $32,991.63 | 09:00:11 04/08/2026 | |
| 65 | YFI/USD | $2,126.70 | $32,907.86 | 08:57:07 04/08/2026 | |
| 66 | YFI/USDT | $2,132.76 | $29,766.65 | 08:57:07 04/08/2026 | |
| 67 | YFI/USDT | $2,126.85 | $25,233.99 | 08:57:10 04/08/2026 | |
| 68 | YFI/USDT | $2,126.05 | $25,129.58 | 08:57:09 04/08/2026 | |
| 69 | YFI/USDT | $2,124.07 | $24,776.54 | 08:57:07 04/08/2026 | |
| 70 | YFI/USDT | $2,123.95 | $22,283.45 | 09:00:11 04/08/2026 | |
| 71 | YFI/EUR | $2,130.12 | $21,747.62 | 08:57:10 04/08/2026 | |
| 72 | YFI/USDT | $2,116.85 | $21,530.82 | 09:00:15 04/08/2026 | |
| 73 | YFI/UAH | $2,070.36 | $17,044.10 | 08:57:08 04/08/2026 | |
| 74 | YFI/USDT | $2,127.65 | $16,742.46 | 08:57:07 04/08/2026 | |
| 75 | YFI/USDT | $2,125.85 | $16,151.45 | 09:00:11 04/08/2026 | |
| 76 | YFI/EUR | $2,133.12 | $13,550.70 | 08:57:08 04/08/2026 | |
| 77 | YFI/USDT | $2,122.90 | $13,158.65 | 08:57:16 04/08/2026 | |
| 78 | YFI/USDT | $2,123.85 | $12,452.82 | 09:00:07 04/08/2026 | |
| 79 | YFI/USDT | $2,121.86 | $12,301.04 | 09:00:08 04/08/2026 | |
| 80 | YFI/USDT | $2,125.76 | $11,531.74 | 09:00:11 04/08/2026 | |
| 81 | YFI/USDT | $2,127.72 | $11,487.32 | 08:57:07 04/08/2026 | |
| 82 | YFI/USDT | $2,130.72 | $11,449.07 | 08:51:07 04/08/2026 | |
| 83 | YFI/USDT | $2,123.93 | $9,628.82 | 09:00:11 04/08/2026 | |
| 84 | YFI/USDT | $2,135.84 | $8,230.24 | 08:57:12 04/08/2026 | |
| 85 | YFI/USDT | $2,127.85 | $8,166.35 | 08:57:10 04/08/2026 | |
| 86 | YFI/USDT | $2,127.93 | $8,119.91 | 09:00:10 04/08/2026 | |
| 87 | YFI/INR | $2,223.11 | $6,951.24 | 09:00:10 04/08/2026 | |
| 88 | YFI/USDT | $2,126.20 | $6,894.19 | 08:59:54 04/08/2026 | |
| 89 | YFI/WETH | $2,129.38 | $6,812.01 | 08:53:47 04/08/2026 | |
| 90 | YFI/USDT | $2,122.36 | $6,351.74 | 09:00:12 04/08/2026 | |
| 91 | YFI/USDC | $2,129.81 | $5,808.94 | 08:56:23 04/08/2026 | |
| 92 | YFI/USD | $2,125.70 | $5,628.05 | 08:59:54 04/08/2026 | |
| 93 | YFI/USD | $2,082.21 | $5,363.19 | 08:59:54 04/08/2026 | |
| 94 | YFI/USDT | $2,123.95 | $5,211.46 | 09:00:12 04/08/2026 | |
| 95 | YFI/EUR | $2,132.15 | $4,968.73 | 08:59:23 04/08/2026 | |
| 96 | YFI/USDT | $2,120.81 | $4,830.68 | 08:56:54 04/08/2026 | |
| 97 | YFI/EUR | $2,132.19 | $4,824.61 | 08:57:08 04/08/2026 | |
| 98 | YFI/INR | $2,257.44 | $4,597.29 | 09:00:10 04/08/2026 | |
| 99 | YFI/WETH | $2,128.03 | $3,680.87 | 08:59:23 04/08/2026 | |
| 100 | YFI/EUR | $2,130.12 | $2,894.72 | 08:56:23 04/08/2026 | |
| 101 | YFI/USDT | $2,127.93 | $2,703.81 | 09:00:10 04/08/2026 | |
| 102 | YFI/USDC | $2,119.32 | $2,346.26 | 09:03:17 04/08/2026 | |
| 103 | YFI/WETH | $2,148.10 | $2,202.06 | 07:59:23 04/08/2026 | |
| 104 | YFI/WETH | $2,124.29 | $2,078.35 | 08:59:23 04/08/2026 | |
| 105 | YFI/USDT | $2,127.85 | $2,046.56 | 08:57:08 04/08/2026 | |
| 106 | YFI/USDT | $2,123.69 | $1,913.46 | 08:54:15 04/08/2026 | |
| 107 | YFI/USDT | $2,121.97 | $1,532.98 | 08:54:15 04/08/2026 | |
| 108 | YFI/WBNB | $2,128.40 | $1,172.14 | 07:16:57 04/08/2026 | |
| 109 | YFI/INR | $2,243.72 | $1,089.46 | 09:00:08 04/08/2026 | |
| 110 | YFI/WETH | $2,134.71 | $756.16 | 08:52:35 04/08/2026 | |
| 111 | YFI/USDC | $2,123.93 | $625.79 | 09:00:11 04/08/2026 | |
| 112 | YFI/USDC | $2,126.75 | $625.46 | 08:57:07 04/08/2026 | |
| 113 | YFI/THB | $2,125.45 | $484.50 | 08:57:08 04/08/2026 | |
| 114 | YFI/USDT | $2,127.85 | $476.37 | 08:57:10 04/08/2026 | |
| 115 | YFI/IDR | $2,089.09 | $364.42 | 08:57:08 04/08/2026 | |
| 116 | YFI/WBNB | $2,121.98 | $324.31 | 06:57:12 04/08/2026 | |
| 117 | YFI/USD | $2,132.00 | $298.86 | 08:56:23 04/08/2026 | |
| 118 | YFI/USD | $2,107.62 | $275.89 | 08:57:07 04/08/2026 | |
| 119 | YFI/KRW | $2,116.53 | $240.48 | 08:48:11 04/08/2026 | |
| 120 | YFI/USDT | $2,127.85 | $228.10 | 09:00:10 04/08/2026 | |
| 121 | YFI/IDR | $2,130.76 | $143.77 | 09:00:12 04/08/2026 | |
| 122 | YFI/USDT | $2,123.93 | $143.31 | 09:00:12 04/08/2026 | |
| 123 | YFI/USDT | $2,131.75 | $128.78 | 08:59:23 04/08/2026 | |
| 124 | YFI/IDR | $2,120.16 | $118.29 | 08:57:07 04/08/2026 | |
| 125 | YFI/USDT | $2,131.85 | $115.57 | 09:00:12 04/08/2026 | |
| 126 | YFI/USD | $2,121.60 | $102.15 | 08:59:53 04/08/2026 | |
| 127 | YFI/BRL | $2,142.76 | $98.37 | 08:54:09 04/08/2026 | |
| 128 | YFI/WETH | $2,179.78 | $92.40 | 07:02:47 04/08/2026 | |
| 129 | YFI/IDR | $2,165.84 | $23.56 | 08:59:24 04/08/2026 | |
| 130 | YFI/BRL | $2,124.73 | $23.53 | 08:57:07 04/08/2026 | |
| 131 | YFI/TWD | $2,121.19 | $19.51 | 08:57:10 04/08/2026 | |
| 132 | YFI/USD | $2,131.49 | $5.70 | 08:36:18 04/08/2026 | |
| 133 | YFI/INR | $1,898.62 | $2.66 | 09:00:12 04/08/2026 | |
| 134 | YFI/BNT | $2,138.62 | $2.26 | 08:57:08 04/08/2026 | |
| 135 | YFI/USD | $2,109.40 | $1.26 | 09:00:11 04/08/2026 | |
| 136 | YFI/KRW | $2,676.52 | $0.07018 | 09:00:12 04/08/2026 | |
| 137 | YFI/USDT | $1,626.62 | $0 | 08:59:23 04/08/2026 | |
| 138 | YFI/BTC | $2,085.38 | $0 | 08:57:08 04/08/2026 | |
| 139 | YFI/USDC | $2,518.80 | $0 | 08:57:08 04/08/2026 | |
| 140 | YFI/BTC | $2,144.79 | $0 | 08:56:59 04/08/2026 | |
| 141 | YFI/BTC | $2,348.09 | $0 | 09:00:09 04/08/2026 | |
| 142 | YFI/AUD | $2,160.02 | $0 | 08:57:08 04/08/2026 | |
| 143 | YFI/NZD | $2,160.91 | $0 | 08:57:08 04/08/2026 | |
| 144 | YFI/USD | $2,164.34 | $0 | 08:57:08 04/08/2026 | |
| 145 | YFI/INR | $904.39 | $0 | 09:00:08 04/08/2026 | |
| 146 | YFI/USDT | $2,056.61 | $0 | 09:00:16 04/08/2026 | |
| 147 | YFI/INR | $1,982.06 | $0 | 09:00:11 04/08/2026 | |
| 148 | YFI/USDT | $2,095.74 | $0 | 09:00:11 04/08/2026 | |
| 149 | YFI/AUD | $2,099.67 | $0 | 08:57:30 04/08/2026 | |
| 150 | YFI/GBP | $2,668.28 | $0 | 08:57:30 04/08/2026 | |
| 151 | YFI/USD | $2,049.00 | $0 | 08:57:30 04/08/2026 | |
| 152 | YFI/USDC | $2,106.72 | $0 | 08:57:30 04/08/2026 | |
| 153 | YFI/USDT | $2,127.85 | $0 | 08:57:08 04/08/2026 | |
| 154 | YFI/BTC | $2,085.52 | $0 | 08:57:08 04/08/2026 | |
| 155 | YFI/USDC | $2,518.85 | $0 | 08:57:08 04/08/2026 | |
| 156 | YFI/INR | $1,814.70 | $0 | 08:51:10 04/08/2026 | |
| 157 | YFI/USDT | $2,129.65 | $0 | 08:51:10 04/08/2026 | |
| 158 | YFI/BTC | $8,364.04 | $0 | 09:00:11 04/08/2026 | |
| 159 | YFI/THB | $2,080.82 | $0 | 09:00:11 04/08/2026 | |
| 160 | YFI/USDT | $2,122.72 | $0 | 08:57:15 04/08/2026 | |
| 161 | YFI/ICPX | $4,163.92 | $0 | 09:00:11 04/08/2026 | |
| 162 | YFI/EUR | $2,126.43 | $0 | 08:57:08 04/08/2026 | |
| 163 | YFI/USDT | $2,120.90 | $0 | 09:00:55 04/08/2026 | |
| 164 | YFI/USDT | $2,122.45 | $0 | 09:00:11 04/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 04/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,869,687 với tỷ giá $2,117.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.