Yearn YFI
Xếp hạng #276
03:33:00 15/10/2026
Giá Yearn (YFI)
$2,245.53 -2.79%
0.02743 BTC
58,179,397 VND
Thấp: $2,225.65
Cao: $2,353.47
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,237.33 | $56,716,364 | 03:00:16 15/10/2026 |
| 2 |  BingX |
YFI/USDT | $2,235.30 | $11,930,115 | 02:57:19 15/10/2026 |
| 3 |  OmniX |
YFI/USDT | $2,237.26 | $8,379,331 | 02:57:09 15/10/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,236.33 | $8,323,179 | 03:00:18 15/10/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,234.35 | $8,133,350 | 02:57:15 15/10/2026 |
| 6 |  KCEX |
YFI/USDT | $2,235.35 | $2,514,473 | 02:57:15 15/10/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,234.30 | $2,463,679 | 02:57:15 15/10/2026 |
| 8 |  Binance |
YFI/USDT | $2,235.29 | $2,376,182 | 02:54:17 15/10/2026 |
| 9 |  Binibit |
YFI/USDT | $2,233.01 | $1,758,401 | 03:00:10 15/10/2026 |
| 10 |  CoinUp.io |
YFI/USDT | $2,237.26 | $1,531,049 | 02:57:09 15/10/2026 |
| 11 |  BlockFin |
YFI/USDT | $2,239.26 | $1,107,030 | 02:57:07 15/10/2026 |
| 12 |  BloFin |
YFI/USDT | $2,239.26 | $662,740 | 02:57:07 15/10/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,227.35 | $500,273 | 02:57:15 15/10/2026 |
| 14 |  OneBullEx |
YFI/USDT | $2,238.33 | $449,799 | 03:00:15 15/10/2026 |
| 15 |  P2B |
YFI/USDT | $2,238.26 | $441,446 | 02:57:07 15/10/2026 |
| 16 |  Coinbase Exchange |
YFI/USD | $2,236.35 | $333,452 | 02:56:59 15/10/2026 |
| 17 |  BitDelta |
YFI/USDT | $2,238.26 | $278,309 | 02:57:10 15/10/2026 |
| 18 |  BitradeX |
YFI/USDT | $2,237.38 | $262,944 | 02:51:07 15/10/2026 |
| 19 | Binance |
YFI/USDT | $2,238.34 | $259,527 | 02:56:42 15/10/2026 |
| 20 |  Toobit |
YFI/USDT | $2,235.30 | $239,806 | 02:57:17 15/10/2026 |
| 21 |  Bitazza |
YFI/USDT | $2,238.24 | $238,404 | 03:00:11 15/10/2026 |
| 22 |  Bitcastle |
YFI/USDT | $2,235.30 | $226,376 | 02:57:18 15/10/2026 |
| 23 |  MEXC |
YFI/USDT | $2,234.29 | $207,823 | 02:54:16 15/10/2026 |
| 24 |  OKX |
YFI/USDT | $2,239.33 | $203,481 | 02:56:54 15/10/2026 |
| 25 |  Bitbase |
YFI/USDT | $2,238.27 | $203,365 | 02:54:07 15/10/2026 |
| 26 |  Azbit |
YFI/USDT | $2,239.32 | $175,403 | 02:57:07 15/10/2026 |
| 27 | Bitbase |
YFI/USDT | $2,235.29 | $160,503 | 02:54:18 15/10/2026 |
| 28 |  Bitrue |
YFI/USDT | $2,234.26 | $158,077 | 02:57:16 15/10/2026 |
| 29 |  Bybit |
YFI/USDT | $2,239.32 | $155,759 | 02:54:08 15/10/2026 |
| 30 | BlockFin |
YFI/USDT | $2,236.34 | $146,668 | 02:57:15 15/10/2026 |
| 31 |  BTSE |
YFI/USDT | $2,236.57 | $132,436 | 02:57:15 15/10/2026 |
| 32 |  B2Z Exchange |
YFI/USD | $2,238.88 | $132,434 | 03:00:15 15/10/2026 |
| 33 |  Traiex |
YFI/USDT | $2,237.32 | $132,328 | 03:00:15 15/10/2026 |
| 34 |  BITmarkets |
YFI/USDT | $2,236.57 | $132,282 | 02:57:15 15/10/2026 |
| 35 |  BTCC |
YFI/USDT | $2,238.26 | $129,759 | 02:57:09 15/10/2026 |
| 36 |  4E |
YFI/USDT | $2,237.29 | $128,525 | 02:45:09 15/10/2026 |
| 37 |  Bitunix |
YFI/USDT | $2,236.30 | $127,809 | 02:57:16 15/10/2026 |
| 38 |  CoinW |
YFI/USDT | $2,238.09 | $121,011 | 02:51:11 15/10/2026 |
| 39 |  Gate |
YFI/USDT | $2,237.09 | $120,461 | 02:54:20 15/10/2026 |
| 40 |  AlphaX |
YFI/USDT | $2,233.35 | $100,539 | 02:57:17 15/10/2026 |
| 41 |  Ourbit |
YFI/USDT | $2,237.16 | $100,376 | 02:57:07 15/10/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,240.35 | $96,689.89 | 02:57:11 15/10/2026 |
| 43 | WhiteBIT |
YFI/USDT | $2,237.39 | $83,922.79 | 02:57:08 15/10/2026 |
| 44 |  KuCoin |
YFI/USDT | $2,234.29 | $77,268.11 | 02:54:19 15/10/2026 |
| 45 |  LATOKEN |
YFI/USDT | $2,236.24 | $72,097.98 | 02:57:09 15/10/2026 |
| 46 | Bitunix |
YFI/USDT | $2,237.26 | $71,410.33 | 02:57:09 15/10/2026 |
| 47 |  GroveX |
YFI/USDT | $2,238.33 | $70,218.85 | 03:00:10 15/10/2026 |
| 48 |  VinDAX |
YFI/USDT | $2,236.26 | $69,257.89 | 02:57:08 15/10/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,235.35 | $63,955.11 | 02:57:15 15/10/2026 |
| 50 | MEXC |
YFI/USDT | $2,238.32 | $59,562.67 | 02:54:07 15/10/2026 |
| 51 |  XXKK |
YFI/USDT | $2,239.10 | $56,619.37 | 03:00:10 15/10/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,238.26 | $54,982.35 | 02:57:09 15/10/2026 |
| 53 |  x.me Exchange |
YFI/USDT | $2,237.26 | $53,256.35 | 02:57:09 15/10/2026 |
| 54 | BloFin |
YFI/USDT | $2,235.25 | $48,897.23 | 02:54:18 15/10/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,236.63 | $48,394.01 | 02:54:10 15/10/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,236.56 | $48,392.60 | 02:57:08 15/10/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,236.56 | $48,392.60 | 02:57:08 15/10/2026 |
| 58 |  Bithumb |
YFI/KRW | $2,235.87 | $48,149.93 | 02:59:23 15/10/2026 |
| 59 |  BitTap |
YFI/USDT | $2,235.30 | $46,495.20 | 02:57:16 15/10/2026 |
| 60 |  HTX |
YFI/USDT | $2,240.90 | $45,900.18 | 02:56:55 15/10/2026 |
| 61 |  CRMClick |
YFI/USDT | $2,238.82 | $45,891.48 | 02:54:10 15/10/2026 |
| 62 | KuCoin |
YFI/USDT | $2,239.43 | $45,190.60 | 02:56:23 15/10/2026 |
| 63 | BingX |
YFI/USDT | $2,238.34 | $41,735.18 | 02:57:07 15/10/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,239.42 | $40,791.94 | 03:00:10 15/10/2026 |
| 65 | BITmarkets |
YFI/USD | $2,238.42 | $40,743.89 | 02:57:07 15/10/2026 |
| 66 |  Pionex |
YFI/USDT | $2,238.26 | $39,777.13 | 02:57:10 15/10/2026 |
| 67 |  Bitvavo |
YFI/EUR | $2,243.38 | $39,397.82 | 02:57:10 15/10/2026 |
| 68 |  Revolut X |
YFI/USD | $2,241.44 | $39,135.54 | 02:57:10 15/10/2026 |
| 69 |  Picol |
YFI/USDT | $2,239.40 | $34,910.50 | 03:00:09 15/10/2026 |
| 70 |  DigiFinex |
YFI/USDT | $2,239.10 | $32,704.00 | 02:57:08 15/10/2026 |
| 71 |  LeveX |
YFI/USDT | $2,236.04 | $29,853.83 | 03:00:15 15/10/2026 |
| 72 | WhiteBIT |
YFI/EUR | $2,244.67 | $29,735.16 | 02:57:08 15/10/2026 |
| 73 | Bitcastle |
YFI/USDT | $2,238.36 | $25,669.73 | 02:57:13 15/10/2026 |
| 74 | KTX |
YFI/USDT | $2,239.24 | $24,407.45 | 03:00:10 15/10/2026 |
| 75 |  Bit2Me |
YFI/EUR | $2,244.61 | $23,575.27 | 02:57:07 15/10/2026 |
| 76 |  Kraken |
YFI/EUR | $2,244.65 | $23,401.09 | 02:56:55 15/10/2026 |
| 77 |  EasiCoin |
YFI/USDT | $2,238.40 | $23,214.90 | 03:00:10 15/10/2026 |
| 78 |  XBO.com |
YFI/USDT | $2,239.27 | $21,989.21 | 02:54:10 15/10/2026 |
| 79 |  BitKan |
YFI/USDT | $2,242.39 | $21,879.46 | 03:00:10 15/10/2026 |
| 80 |  Curve (Ethereum) |
YFI/WETH | $2,242.68 | $20,593.74 | 01:45:47 15/10/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,140.70 | $20,254.34 | 02:57:08 15/10/2026 |
| 82 | Kraken |
YFI/USD | $2,240.80 | $18,423.62 | 02:56:26 15/10/2026 |
| 83 | Pionex |
YFI/USDT | $2,234.35 | $15,339.15 | 02:57:16 15/10/2026 |
| 84 |  Crypto.com Exchange |
YFI/USD | $2,233.43 | $15,030.31 | 02:57:08 15/10/2026 |
| 85 |  Cryptomus |
YFI/USDT | $2,239.24 | $14,218.54 | 02:57:11 15/10/2026 |
| 86 |  NexDAX |
YFI/USDT | $2,228.30 | $13,557.53 | 02:54:18 15/10/2026 |
| 87 |  Hibt |
YFI/USDT | $2,238.32 | $12,974.97 | 02:54:10 15/10/2026 |
| 88 | LeveX |
YFI/USDT | $2,240.40 | $12,049.75 | 03:00:08 15/10/2026 |
| 89 |  Aster |
YFI/USDT | $2,234.25 | $10,965.89 | 02:54:15 15/10/2026 |
| 90 |  ZKE |
YFI/USDT | $2,237.96 | $9,043.08 | 02:57:09 15/10/2026 |
| 91 |  Bitcoiva |
YFI/INR | $2,347.52 | $7,643.57 | 02:57:08 15/10/2026 |
| 92 | Gate |
YFI/USDT | $2,249.04 | $7,107.41 | 02:56:24 15/10/2026 |
| 93 |  CoinDCX |
YFI/INR | $2,366.79 | $5,814.00 | 02:57:08 15/10/2026 |
| 94 |  Gemini |
YFI/USD | $2,235.92 | $5,197.36 | 02:59:24 15/10/2026 |
| 95 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,223.81 | $3,362.05 | 20:04:59 14/10/2026 |
| 96 | Bitcoiva |
YFI/USDT | $2,241.34 | $2,985.94 | 02:57:08 15/10/2026 |
| 97 |  Bitkub |
YFI/THB | $2,230.16 | $2,637.07 | 02:57:09 15/10/2026 |
| 98 |  SushiSwap (Ethereum) |
YFI/WETH | $2,240.25 | $2,407.98 | 23:49:11 14/10/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,240.80 | $2,310.27 | 23:50:47 14/10/2026 |
| 100 | OKX |
YFI/USDC | $2,246.76 | $1,881.73 | 02:56:24 15/10/2026 |
| 101 | Crypto.com Exchange |
YFI/USD | $2,329.61 | $1,544.18 | 17:00:16 14/10/2026 |
| 102 | CoinDCX |
YFI/USDT | $2,238.34 | $1,153.59 | 02:57:08 15/10/2026 |
| 103 | B2Z Exchange |
YFI/USDT | $2,238.39 | $783.61 | 03:00:10 15/10/2026 |
| 104 | BTSE |
YFI/USDT | $2,241.26 | $782.94 | 02:57:07 15/10/2026 |
| 105 | BITmarkets |
YFI/USDT | $2,241.26 | $781.94 | 02:57:07 15/10/2026 |
| 106 | Bitrue |
YFI/USDT | $2,238.26 | $692.00 | 02:57:08 15/10/2026 |
| 107 |  Coinstore |
YFI/USDT | $2,236.26 | $519.49 | 02:57:08 15/10/2026 |
| 108 |  Binance TH |
YFI/USDT | $2,238.36 | $465.04 | 02:57:12 15/10/2026 |
| 109 | OKX |
YFI/EUR | $2,264.73 | $451.59 | 02:56:54 15/10/2026 |
| 110 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,232.34 | $255.57 | 02:21:25 15/10/2026 |
| 111 |  Digital X |
YFI/KRW | $2,267.69 | $254.08 | 02:54:07 15/10/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,241.33 | $242.74 | 02:57:07 15/10/2026 |
| 113 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,244.66 | $189.13 | 02:50:35 15/10/2026 |
| 114 |  Reku |
YFI/IDR | $2,280.19 | $185.61 | 02:57:09 15/10/2026 |
| 115 |  ApeSwap (BSC) |
YFI/WBNB | $2,212.08 | $180.29 | 01:19:50 15/10/2026 |
| 116 |  TRIV |
YFI/IDR | $2,240.47 | $156.55 | 03:00:11 15/10/2026 |
| 117 | TRIV |
YFI/USDT | $2,238.40 | $156.40 | 03:00:11 15/10/2026 |
| 118 | Bitazza |
YFI/THB | $2,321.21 | $102.53 | 03:00:11 15/10/2026 |
| 119 |  Foxbit |
YFI/BRL | $2,278.27 | $102.53 | 02:51:07 15/10/2026 |
| 120 |  ChangeNOW |
YFI/BTC | $2,242.48 | $63.01 | 03:00:11 15/10/2026 |
| 121 | B2Z Exchange |
YFI/USDC | $2,237.54 | $40.22 | 03:00:10 15/10/2026 |
| 122 | BITmarkets |
YFI/USDC | $2,237.35 | $40.20 | 02:57:07 15/10/2026 |
| 123 | BITmarkets |
YFI/IDR | $2,237.63 | $22.43 | 02:57:07 15/10/2026 |
| 124 |  Indodax |
YFI/IDR | $2,224.75 | $17.46 | 02:59:24 15/10/2026 |
| 125 |  Bancor Network |
YFI/BNT | $1,957.64 | $10.77 | 02:57:09 15/10/2026 |
| 126 |  Binance.US |
YFI/USDT | $2,355.66 | $4.95 | 16:24:08 11/10/2026 |
| 127 |  Mercado Bitcoin |
YFI/BRL | $2,053.37 | $4.00 | 02:57:08 15/10/2026 |
| 128 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,335.72 | $3.03 | 08:26:11 13/10/2026 |
| 129 |  ZebPay |
YFI/INR | $2,424.21 | $2.83 | 02:48:07 15/10/2026 |
| 130 |  GOPAX |
YFI/KRW | $2,249.98 | $2.14 | 02:57:09 15/10/2026 |
| 131 |  Unocoin |
YFI/INR | $1,839.95 | $2.10 | 02:57:10 15/10/2026 |
| 132 |  Bitbns |
YFI/INR | $26.34 | $0.0002634 | 02:57:08 15/10/2026 |
| 133 |  Poloniex |
YFI/USDT | $2,260.53 | $0 | 02:59:23 15/10/2026 |
| 134 | HitBTC |
YFI/BTC | $2,672.13 | $0 | 02:57:08 15/10/2026 |
| 135 | HitBTC |
YFI/USDC | $2,243.45 | $0 | 02:57:08 15/10/2026 |
| 136 |  YoBit |
YFI/BTC | $2,110.83 | $0 | 02:57:12 15/10/2026 |
| 137 |  Independent Reserve |
YFI/AUD | $2,356.71 | $0 | 02:57:12 15/10/2026 |
| 138 | Independent Reserve |
YFI/NZD | $2,351.17 | $0 | 02:57:12 15/10/2026 |
| 139 | Independent Reserve |
YFI/USD | $2,344.03 | $0 | 02:57:12 15/10/2026 |
| 140 |  WazirX |
YFI/INR | $2,376.18 | $0 | 03:00:12 15/10/2026 |
| 141 | WazirX |
YFI/USDT | $2,301.40 | $0 | 03:00:12 15/10/2026 |
| 142 |  CoinJar |
YFI/AUD | $2,401.69 | $0 | 02:57:30 15/10/2026 |
| 143 | CoinJar |
YFI/GBP | $2,163.21 | $0 | 02:57:30 15/10/2026 |
| 144 | CoinJar |
YFI/USD | $2,266.00 | $0 | 02:57:30 15/10/2026 |
| 145 | CoinJar |
YFI/USDC | $2,405.55 | $0 | 02:57:30 15/10/2026 |
| 146 |  Tokocrypto |
YFI/USDT | $2,238.36 | $0 | 02:57:12 15/10/2026 |
| 147 | FMFW.io |
YFI/BTC | $2,675.04 | $0 | 02:54:10 15/10/2026 |
| 148 | FMFW.io |
YFI/USDC | $2,243.69 | $0 | 02:54:10 15/10/2026 |
| 149 |  Giottus |
YFI/INR | $2,759.62 | $0 | 02:48:12 15/10/2026 |
| 150 | Giottus |
YFI/USDT | $2,238.33 | $0 | 02:48:12 15/10/2026 |
| 151 | Bitazza |
YFI/BTC | $10,717.85 | $0 | 03:00:11 15/10/2026 |
| 152 |  WOO X |
YFI/USDT | $2,235.35 | $0 | 02:57:15 15/10/2026 |
| 153 |  ICRYPEX |
YFI/ICPX | $2,253.90 | $0 | 02:57:09 15/10/2026 |
| 154 |  Young Platform |
YFI/EUR | $2,240.00 | $0 | 03:00:12 15/10/2026 |
| 155 |  Dzengi |
YFI/USD | $2,221.50 | $0 | 03:00:10 15/10/2026 |
| 156 |  ADEN |
YFI/USDT | $2,237.13 | $0 | 03:01:01 15/10/2026 |
| 157 |  Gate US |
YFI/USDT | $2,239.70 | $0 | 03:00:07 15/10/2026 |
| 158 |  Variational |
YFI/USDC | $2,236.35 | $0 | 03:00:16 15/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 15/10/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,716,364 với tỷ giá $2,237.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.