yearn.finance YFI
Xếp hạng #200
02:18:00 05/02/2026
Giá yearn.finance (YFI)
$2,806.43 -0.01%
0.03820 BTC
75,027,155 VND
Thấp: $2,736.59
Cao: $2,938.12
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,800.18 | $148,830,421 | 02:00:15 05/02/2026 |
| 2 |  BTDUex |
YFI/USDT | $2,806.60 | $127,845,387 | 02:00:09 05/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,799.18 | $56,354,720 | 02:00:15 05/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,803.75 | $16,168,105 | 02:00:11 05/02/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,729.52 | $9,781,878 | 01:57:15 05/02/2026 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,024.60 | $9,026,052 | 01:24:17 31/01/2026 |
| 7 |  CZR Exchange |
YFI/USDT | $2,888.00 | $9,002,914 | 08:51:16 04/02/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,799.18 | $8,820,818 | 02:00:16 05/02/2026 |
| 9 |  Top.one |
YFI/USDT | $2,809.00 | $4,523,108 | 02:03:16 05/02/2026 |
| 10 |  Binance |
YFI/USDT | $2,813.95 | $4,229,472 | 01:54:16 05/02/2026 |
| 11 |  CRMClick |
YFI/USDT | $2,818.28 | $4,120,098 | 01:54:12 05/02/2026 |
| 12 |  HTX |
YFI/USDT | $2,802.24 | $4,077,577 | 01:59:54 05/02/2026 |
| 13 |  OrangeX |
YFI/USDT | $2,807.93 | $4,026,854 | 01:48:15 05/02/2026 |
| 14 |  NovaEx |
YFI/USDT | $2,800.72 | $3,739,104 | 02:00:16 05/02/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,808.97 | $3,688,464 | 01:54:15 05/02/2026 |
| 16 |  KuCoin |
YFI/USDT | $2,816.95 | $2,844,532 | 01:54:19 05/02/2026 |
| 17 | KTX |
YFI/USDT | $2,804.27 | $2,624,944 | 02:00:09 05/02/2026 |
| 18 |  Ju.com |
YFI/USDT | $2,809.96 | $2,535,374 | 01:54:16 05/02/2026 |
| 19 |  Batonex |
YFI/USDT | $2,801.18 | $2,232,444 | 02:00:16 05/02/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,800.18 | $1,994,549 | 02:00:17 05/02/2026 |
| 21 |  OKX |
YFI/USDT | $2,810.67 | $1,572,455 | 01:55:58 05/02/2026 |
| 22 |  Coinlocally |
YFI/USDT | $2,804.58 | $1,503,565 | 01:57:16 05/02/2026 |
| 23 | Binance |
YFI/USDT | $2,812.78 | $1,370,150 | 01:56:42 05/02/2026 |
| 24 |  Bibox |
YFI/USDT | $4,976.13 | $1,268,912 | 02:00:09 05/02/2026 |
| 25 |  Millionero |
YFI/USDT | $2,813.95 | $1,199,803 | 01:54:08 05/02/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $2,810.57 | $1,147,054 | 01:57:13 05/02/2026 |
| 27 |  BlockFin |
YFI/USDT | $2,799.92 | $971,353 | 02:00:09 05/02/2026 |
| 28 |  BloFin |
YFI/USDT | $2,900.74 | $774,730 | 13:57:07 04/02/2026 |
| 29 | Millionero |
YFI/USDT | $2,805.58 | $744,718 | 01:57:15 05/02/2026 |
| 30 |  4E |
YFI/USDT | $2,816.95 | $681,086 | 01:54:08 05/02/2026 |
| 31 |  BTCC |
YFI/USDT | $2,815.56 | $664,704 | 01:57:16 05/02/2026 |
| 32 | WhiteBIT |
YFI/USDT | $2,813.57 | $653,537 | 01:54:08 05/02/2026 |
| 33 |  CoinW |
YFI/USDT | $2,814.85 | $601,039 | 01:57:07 05/02/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,807.93 | $550,868 | 01:48:15 05/02/2026 |
| 35 |  UZX |
YFI/USDT | $2,813.58 | $532,241 | 01:57:07 05/02/2026 |
| 36 |  BitMart |
YFI/USDT | $2,813.56 | $507,302 | 01:57:12 05/02/2026 |
| 37 |  Phemex |
YFI/USDT | $2,813.56 | $478,867 | 01:57:13 05/02/2026 |
| 38 |  Toobit |
YFI/USDT | $2,805.58 | $474,084 | 01:57:17 05/02/2026 |
| 39 | KuCoin |
YFI/USDT | $2,818.83 | $456,336 | 01:56:23 05/02/2026 |
| 40 |  Azbit |
YFI/USDT | $2,813.84 | $397,980 | 01:54:11 05/02/2026 |
| 41 |  MEXC |
YFI/USDT | $2,816.34 | $395,671 | 01:54:12 05/02/2026 |
| 42 |  XXKK |
YFI/USDT | $2,804.31 | $382,586 | 02:00:10 05/02/2026 |
| 43 | Phemex |
YFI/USDT | $2,807.58 | $378,393 | 01:57:17 05/02/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,807.06 | $356,742 | 01:57:16 05/02/2026 |
| 45 |  BVOX |
YFI/USDT | $2,817.95 | $353,009 | 01:54:09 05/02/2026 |
| 46 |  BitDelta |
YFI/USDT | $2,810.58 | $350,336 | 01:57:12 05/02/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,801.18 | $318,934 | 02:00:11 05/02/2026 |
| 48 |  BYDFi |
YFI/USDT | $2,802.28 | $293,198 | 02:00:10 05/02/2026 |
| 49 | BlockFin |
YFI/USDT | $2,800.18 | $286,651 | 02:00:15 05/02/2026 |
| 50 |  Bybit |
YFI/USDT | $2,816.95 | $285,632 | 01:54:08 05/02/2026 |
| 51 |  Coinbase Exchange |
YFI/USD | $2,812.47 | $283,096 | 01:56:59 05/02/2026 |
| 52 |  BTSE |
YFI/USDT | $2,804.98 | $278,768 | 01:57:15 05/02/2026 |
| 53 |  B2Z Exchange |
YFI/USD | $2,802.55 | $278,657 | 02:00:16 05/02/2026 |
| 54 | CRMClick |
YFI/USDT | $2,811.66 | $271,050 | 01:54:15 05/02/2026 |
| 55 | HTX |
YFI/USDT | $2,808.92 | $269,077 | 01:57:25 05/02/2026 |
| 56 |  BITmarkets |
YFI/USDT | $2,807.16 | $268,858 | 02:00:09 05/02/2026 |
| 57 | B2Z Exchange |
YFI/USDT | $2,806.80 | $268,653 | 02:00:11 05/02/2026 |
| 58 | BTSE |
YFI/USDT | $2,808.42 | $267,776 | 01:57:07 05/02/2026 |
| 59 | BITmarkets |
YFI/USDT | $2,802.18 | $265,427 | 02:00:15 05/02/2026 |
| 60 |  Gate |
YFI/USDT | $2,814.85 | $255,181 | 01:54:19 05/02/2026 |
| 61 |  Bitazza |
YFI/USDT | $2,794.29 | $247,651 | 02:00:09 05/02/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,812.36 | $218,642 | 01:57:12 05/02/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,816.45 | $218,637 | 01:54:11 05/02/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $2,806.77 | $212,376 | 02:00:11 05/02/2026 |
| 65 |  Ourbit |
YFI/USDT | $2,813.83 | $205,801 | 01:57:11 05/02/2026 |
| 66 | BITmarkets |
YFI/USD | $2,811.38 | $198,249 | 02:00:09 05/02/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,811.38 | $198,070 | 02:00:11 05/02/2026 |
| 68 |  Pionex |
YFI/USDT | $2,809.57 | $192,202 | 01:57:13 05/02/2026 |
| 69 | Coinlocally |
YFI/USDT | $2,802.28 | $185,643 | 02:00:08 05/02/2026 |
| 70 |  Picol |
YFI/USDT | $2,804.27 | $167,858 | 02:00:10 05/02/2026 |
| 71 |  Darkex Exchange |
YFI/USDT | $2,803.02 | $159,990 | 02:00:09 05/02/2026 |
| 72 |  KCEX |
YFI/USDT | $2,812.63 | $141,778 | 01:57:10 05/02/2026 |
| 73 |  Cryptomus |
YFI/USDT | $2,811.54 | $139,609 | 02:00:08 05/02/2026 |
| 74 | BTCC |
YFI/USDT | $2,817.55 | $137,356 | 01:57:12 05/02/2026 |
| 75 |  Zoomex |
YFI/USDT | $2,806.58 | $116,257 | 01:57:18 05/02/2026 |
| 76 |  BingX |
YFI/USDT | $2,795.63 | $112,927 | 01:36:07 05/02/2026 |
| 77 |  Tapbit |
YFI/USDT | $2,812.53 | $105,412 | 01:57:10 05/02/2026 |
| 78 | Bitunix |
YFI/USDT | $2,810.78 | $102,137 | 01:48:12 05/02/2026 |
| 79 | OKX |
YFI/USDT | $2,813.69 | $99,974.42 | 01:56:23 05/02/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,816.27 | $96,989.65 | 01:54:11 05/02/2026 |
| 81 | Gate |
YFI/USDT | $2,817.49 | $91,829.24 | 01:56:54 05/02/2026 |
| 82 |  Bitvavo |
YFI/EUR | $2,810.63 | $86,452.38 | 01:57:09 05/02/2026 |
| 83 | Pionex |
YFI/USDT | $2,808.06 | $85,944.91 | 01:57:17 05/02/2026 |
| 84 |  GroveX |
YFI/USDT | $2,824.82 | $84,178.03 | 01:54:09 05/02/2026 |
| 85 | BloFin |
YFI/USDT | $2,824.58 | $82,927.56 | 01:45:16 05/02/2026 |
| 86 |  Bitcoiva |
YFI/USDT | $2,813.25 | $76,140.91 | 02:00:09 05/02/2026 |
| 87 |  Kraken |
YFI/USD | $2,815.00 | $64,036.86 | 01:59:25 05/02/2026 |
| 88 | WhiteBIT |
YFI/EUR | $2,822.14 | $62,768.82 | 01:54:08 05/02/2026 |
| 89 |  ONUS Pro |
YFI/VNDC | $2,811.33 | $60,685.99 | 01:57:16 05/02/2026 |
| 90 | Bitcastle |
YFI/USDT | $2,803.18 | $60,143.53 | 02:00:11 05/02/2026 |
| 91 |  BitTap |
YFI/USDT | $2,801.18 | $59,103.24 | 02:00:16 05/02/2026 |
| 92 |  LeveX |
YFI/USDT | $2,801.18 | $48,453.31 | 02:00:16 05/02/2026 |
| 93 |  EXMO.ME |
YFI/USDT | $2,813.22 | $45,812.13 | 01:54:10 05/02/2026 |
| 94 |  EXMO |
YFI/USDT | $2,807.40 | $45,058.06 | 01:57:12 05/02/2026 |
| 95 | CZR Exchange |
YFI/USDT | $2,802.81 | $44,380.31 | 02:00:10 05/02/2026 |
| 96 | Zedxion Exchange |
YFI/USDT | $3,042.97 | $44,010.07 | 01:21:15 31/01/2026 |
| 97 |  CoinEx |
YFI/USDT | $2,804.00 | $43,736.33 | 01:59:53 05/02/2026 |
| 98 | Kraken |
YFI/EUR | $2,816.92 | $43,009.33 | 01:59:25 05/02/2026 |
| 99 |  Bit2Me |
YFI/EUR | $2,816.89 | $42,699.77 | 01:57:08 05/02/2026 |
| 100 |  Bithumb |
YFI/KRW | $2,865.87 | $36,144.82 | 01:59:54 05/02/2026 |
| 101 |  P2B |
YFI/USDT | $2,821.83 | $33,762.04 | 01:54:10 05/02/2026 |
| 102 |  Bitget |
YFI/USDT | $2,813.84 | $30,246.41 | 01:54:07 05/02/2026 |
| 103 |  UEEx |
YFI/USDT | $3,344.49 | $27,683.34 | 08:21:11 03/02/2026 |
| 104 |  ZKE |
YFI/USDT | $2,802.71 | $26,630.34 | 02:00:12 05/02/2026 |
| 105 |  LATOKEN |
YFI/USDT | $4,596.97 | $23,554.77 | 01:57:11 05/02/2026 |
| 106 |  Hibt |
YFI/USDT | $2,810.58 | $20,447.17 | 01:57:08 05/02/2026 |
| 107 | WhiteBIT |
YFI/UAH | $2,816.42 | $20,185.13 | 01:54:08 05/02/2026 |
| 108 |  BitKan |
YFI/USDT | $2,826.23 | $17,204.61 | 02:00:10 05/02/2026 |
| 109 | LeveX |
YFI/USDT | $2,803.92 | $17,122.19 | 02:00:07 05/02/2026 |
| 110 |  TGEX |
YFI/USDT | $2,812.96 | $17,051.98 | 01:54:15 05/02/2026 |
| 111 | BITmarkets |
YFI/USDC | $2,810.70 | $16,893.92 | 02:00:09 05/02/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,810.05 | $16,878.68 | 02:00:11 05/02/2026 |
| 113 |  Qmall Exchange |
YFI/USDT | $2,813.56 | $13,752.66 | 01:57:18 05/02/2026 |
| 114 |  Curve (Ethereum) |
YFI/WETH | $2,794.33 | $10,569.14 | 01:36:47 05/02/2026 |
| 115 |  Globe Derivative Exchange |
YFI/USD | $2,803.57 | $9,573.97 | 02:00:18 05/02/2026 |
| 116 |  Bitkub |
YFI/THB | $2,836.07 | $9,408.01 | 23:54:11 04/02/2026 |
| 117 |  CoinDCX |
YFI/INR | $3,016.12 | $8,464.02 | 01:54:16 05/02/2026 |
| 118 |  SushiSwap (Ethereum) |
YFI/WETH | $2,795.21 | $8,300.03 | 01:35:11 05/02/2026 |
| 119 |  Gemini |
YFI/USD | $2,805.16 | $7,953.38 | 01:59:53 05/02/2026 |
| 120 | P2B |
YFI/USD | $2,823.00 | $7,849.04 | 01:54:10 05/02/2026 |
| 121 |  Crypto.com Exchange |
YFI/USD | $2,764.03 | $5,918.34 | 01:45:11 05/02/2026 |
| 122 |  Bitso |
YFI/USD | $2,825.30 | $5,454.33 | 01:59:53 05/02/2026 |
| 123 | Bitrue |
YFI/USDT | $2,812.53 | $4,856.04 | 01:57:11 05/02/2026 |
| 124 |  Uniswap v2 |
YFI/WETH | $2,810.85 | $4,103.47 | 01:51:11 05/02/2026 |
| 125 | Coinbase Exchange |
YFI/BTC | $2,803.53 | $3,762.59 | 01:56:59 05/02/2026 |
| 126 | CoinDCX |
YFI/USDT | $2,818.98 | $3,535.02 | 01:54:16 05/02/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,823.15 | $2,670.46 | 01:57:11 05/02/2026 |
| 128 | Crypto.com Exchange |
YFI/USD | $2,819.09 | $2,092.28 | 01:51:18 05/02/2026 |
| 129 |  TRIV |
YFI/IDR | $2,815.96 | $913.52 | 02:00:17 05/02/2026 |
| 130 | TRIV |
YFI/USDT | $2,803.18 | $909.37 | 02:00:17 05/02/2026 |
| 131 |  Young Platform |
YFI/EUR | $2,803.36 | $698.54 | 01:54:07 05/02/2026 |
| 132 |  Binance.US |
YFI/USDT | $2,827.94 | $552.49 | 01:59:53 05/02/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $3,043.62 | $506.12 | 01:57:07 05/02/2026 |
| 134 |  ChangeNOW |
YFI/BTC | $2,630.26 | $364.73 | 01:57:13 05/02/2026 |
| 135 |  MAX Exchange |
YFI/TWD | $2,890.16 | $331.50 | 01:57:15 05/02/2026 |
| 136 |  WazirX |
YFI/USDT | $2,820.44 | $313.90 | 02:00:10 05/02/2026 |
| 137 | WazirX |
YFI/INR | $2,672.78 | $294.13 | 02:00:10 05/02/2026 |
| 138 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,781.16 | $287.54 | 01:40:35 05/02/2026 |
| 139 |  Reku |
YFI/IDR | $2,887.87 | $271.41 | 02:00:11 05/02/2026 |
| 140 |  Binance TH |
YFI/USDT | $2,810.54 | $265.37 | 01:57:11 05/02/2026 |
| 141 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,816.20 | $259.17 | 23:17:11 04/02/2026 |
| 142 |  ApeSwap (BSC) |
YFI/WBNB | $2,787.13 | $182.96 | 01:41:49 05/02/2026 |
| 143 |  Indodax |
YFI/IDR | $2,653.42 | $130.03 | 02:02:24 05/02/2026 |
| 144 |  Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $90.78 | 01:59:53 05/02/2026 |
| 145 | OKX |
YFI/USD | $2,766.00 | $81.29 | 01:56:54 05/02/2026 |
| 146 |  NovaDAX |
YFI/BRL | $2,919.28 | $76.08 | 02:00:09 05/02/2026 |
| 147 |  ICRYPEX |
YFI/ICPX | $2,218.55 | $73.31 | 02:00:08 05/02/2026 |
| 148 |  GOPAX |
YFI/KRW | $2,677.21 | $22.10 | 02:00:08 05/02/2026 |
| 149 |  Bancor Network |
YFI/BNT | $2,728.95 | $20.81 | 01:57:12 05/02/2026 |
| 150 | Bitcoiva |
YFI/INR | $2,913.72 | $15.14 | 02:00:09 05/02/2026 |
| 151 |  WOO X |
YFI/USDT | $2,818.94 | $7.98 | 01:54:15 05/02/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,811.54 | $7.19 | 01:57:08 05/02/2026 |
| 153 |  Honeyswap |
YFI/wxDai | $2,155.91 | $5.72 | 00:40:25 05/02/2026 |
| 154 |  ZebPay |
YFI/INR | $3,075.14 | $4.83 | 01:57:11 05/02/2026 |
| 155 |  Unocoin |
YFI/INR | $2,000.87 | $2.21 | 02:00:07 05/02/2026 |
| 156 | Bitstamp by Robinhood |
YFI/EUR | $2,757.47 | $2.09 | 01:59:23 05/02/2026 |
| 157 |  Poloniex |
YFI/USDT | $2,644.82 | $0 | 01:59:23 05/02/2026 |
| 158 | HitBTC |
YFI/BTC | $2,727.27 | $0 | 01:54:11 05/02/2026 |
| 159 | HitBTC |
YFI/USDC | $2,928.98 | $0 | 01:54:11 05/02/2026 |
| 160 |  YoBit |
YFI/BTC | $3,284.15 | $0 | 02:00:09 05/02/2026 |
| 161 |  Independent Reserve |
YFI/AUD | $2,702.63 | $0 | 02:00:11 05/02/2026 |
| 162 | Independent Reserve |
YFI/NZD | $2,668.45 | $0 | 02:00:11 05/02/2026 |
| 163 | Independent Reserve |
YFI/USD | $2,682.25 | $0 | 02:00:11 05/02/2026 |
| 164 |  Korbit |
YFI/KRW | $2,818.01 | $0 | 01:57:11 05/02/2026 |
| 165 |  Bitbns |
YFI/INR | $953.10 | $0 | 02:00:11 05/02/2026 |
| 166 |  CoinJar |
YFI/AUD | $2,905.14 | $0 | 01:45:46 05/02/2026 |
| 167 | CoinJar |
YFI/EUR | $9,452.58 | $0 | 01:45:46 05/02/2026 |
| 168 | CoinJar |
YFI/GBP | $2,959.72 | $0 | 01:45:46 05/02/2026 |
| 169 | CoinJar |
YFI/USD | $2,894.00 | $0 | 01:45:46 05/02/2026 |
| 170 | CoinJar |
YFI/USDC | $2,886.86 | $0 | 01:45:46 05/02/2026 |
| 171 | FMFW.io |
YFI/BTC | $2,729.55 | $0 | 01:57:12 05/02/2026 |
| 172 | FMFW.io |
YFI/USDC | $2,927.98 | $0 | 01:57:12 05/02/2026 |
| 173 |  Giottus |
YFI/INR | $3,415.86 | $0 | 01:45:10 05/02/2026 |
| 174 | Giottus |
YFI/USDT | $2,832.98 | $0 | 01:45:10 05/02/2026 |
| 175 | Bitazza |
YFI/BTC | $9,608.76 | $0 | 02:00:09 05/02/2026 |
| 176 | Bitazza |
YFI/THB | $2,773.85 | $0 | 02:00:09 05/02/2026 |
| 177 |  THORChain |
YFI/RUNE | $2,534.76 | $0 | 01:57:08 05/02/2026 |
| 178 | ONUS Pro |
YFI/VNDC | $2,817.45 | $0 | 01:57:15 05/02/2026 |
| 179 |  Dzengi.com |
YFI/USD | $2,805.95 | $0 | 01:54:11 05/02/2026 |
| 180 |  ADEN |
YFI/USDT | $2,802.78 | $0 | 02:00:42 05/02/2026 |
| 181 |  Gate US |
YFI/USDT | $2,808.66 | $0 | 02:00:10 05/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 05/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,830,421 với tỷ giá $2,800.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.