Yearn YFI
Xếp hạng #264
22:43:00 07/05/2026
Giá Yearn (YFI)
$2,694.99 -1.65%
0.03368 BTC
71,357,821 VND
Thấp: $2,679.69
Cao: $2,760.94
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,699.09 | $34,438,084 | 22:00:15 07/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,701.09 | $29,144,381 | 22:00:15 07/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,701.21 | $13,082,952 | 21:57:17 07/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,707.14 | $11,995,803 | 21:57:12 07/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,745.23 | $9,799,477 | 21:57:15 07/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,700.09 | $6,592,368 | 22:00:16 07/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,700.09 | $6,592,351 | 22:00:16 07/05/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,700.80 | $5,348,311 | 22:00:16 07/05/2026 |
| 9 | KTX |
YFI/USDT | $2,704.36 | $2,659,752 | 22:00:09 07/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,703.21 | $2,376,822 | 21:57:15 07/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,708.69 | $2,039,208 | 21:54:16 07/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,704.25 | $1,409,293 | 21:57:15 07/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,985.10 | $1,271,201 | 22:00:10 07/05/2026 |
| 14 |  BTCC |
YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 |
| 15 |  HTX |
YFI/USDT | $2,695.32 | $1,211,896 | 21:59:54 07/05/2026 |
| 16 |  Millionero |
YFI/USDT | $2,703.75 | $1,142,906 | 22:00:15 07/05/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,711.56 | $1,060,423 | 21:54:10 07/05/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,699.75 | $916,628 | 22:00:16 07/05/2026 |
| 19 |  Batonex |
YFI/USDT | $2,701.09 | $781,260 | 22:00:16 07/05/2026 |
| 20 | Millionero |
YFI/USDT | $2,703.56 | $746,300 | 21:51:15 07/05/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,703.21 | $602,096 | 21:57:15 07/05/2026 |
| 22 |  Phemex |
YFI/USDT | $2,705.55 | $448,478 | 21:57:08 07/05/2026 |
| 23 |  BitMart |
YFI/USDT | $2,711.56 | $423,268 | 21:57:08 07/05/2026 |
| 24 | Binance |
YFI/USDT | $2,711.40 | $399,486 | 21:56:54 07/05/2026 |
| 25 |  BlockFin |
YFI/USDT | $2,713.45 | $375,191 | 21:54:11 07/05/2026 |
| 26 |  P2B |
YFI/USDT | $2,711.21 | $354,346 | 21:57:11 07/05/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,699.75 | $350,156 | 22:00:19 07/05/2026 |
| 28 |  UZX |
YFI/USDT | $2,708.55 | $344,171 | 21:57:07 07/05/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,708.03 | $319,661 | 21:57:11 07/05/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,702.14 | $301,883 | 22:00:07 07/05/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,705.55 | $299,471 | 21:57:11 07/05/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,703.36 | $258,148 | 22:00:08 07/05/2026 |
| 33 |  BloFin |
YFI/USDT | $2,706.26 | $223,252 | 21:48:08 07/05/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,698.64 | $211,956 | 22:00:15 07/05/2026 |
| 35 |  BTSE |
YFI/USDT | $2,699.89 | $211,516 | 21:57:15 07/05/2026 |
| 36 |  BITmarkets |
YFI/USDT | $2,697.21 | $204,724 | 22:00:15 07/05/2026 |
| 37 |  CoinW |
YFI/USDT | $2,709.71 | $201,203 | 21:57:09 07/05/2026 |
| 38 | BTCC |
YFI/USDT | $2,711.21 | $199,737 | 21:57:11 07/05/2026 |
| 39 |  4E |
YFI/USDT | $2,703.14 | $197,727 | 22:00:07 07/05/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,703.35 | $185,760 | 21:57:17 07/05/2026 |
| 41 | Coinlocally |
YFI/USDT | $2,706.14 | $172,145 | 22:00:08 07/05/2026 |
| 42 |  BVOX |
YFI/USDT | $2,710.55 | $167,169 | 21:57:09 07/05/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,709.29 | $160,582 | 21:54:12 07/05/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,707.55 | $148,787 | 21:57:10 07/05/2026 |
| 45 | Phemex |
YFI/USDT | $2,703.21 | $140,376 | 21:57:16 07/05/2026 |
| 46 |  Azbit |
YFI/USDT | $2,710.69 | $133,116 | 21:54:12 07/05/2026 |
| 47 |  FMFW.io |
YFI/USD | $2,702.76 | $128,094 | 22:00:07 07/05/2026 |
| 48 |  Gleec BTC |
YFI/USDT | $2,702.76 | $128,094 | 22:00:07 07/05/2026 |
| 49 |  HitBTC |
YFI/USDT | $2,705.05 | $127,749 | 21:57:08 07/05/2026 |
| 50 |  Bithumb |
YFI/KRW | $2,747.58 | $120,874 | 21:59:53 07/05/2026 |
| 51 |  Coinbase Exchange |
YFI/USD | $2,713.33 | $116,646 | 21:56:34 07/05/2026 |
| 52 |  Zoomex |
YFI/USDT | $2,701.21 | $110,065 | 21:57:17 07/05/2026 |
| 53 |  Bybit |
YFI/USDT | $2,712.50 | $104,211 | 21:54:12 07/05/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,710.55 | $86,080.87 | 21:57:07 07/05/2026 |
| 55 | BlockFin |
YFI/USDT | $2,709.50 | $85,583.25 | 21:54:15 07/05/2026 |
| 56 | Bitunix |
YFI/USDT | $2,706.55 | $67,330.64 | 21:57:09 07/05/2026 |
| 57 |  MEXC |
YFI/USDT | $2,708.45 | $67,085.79 | 21:57:08 07/05/2026 |
| 58 |  XXKK |
YFI/USDT | $2,704.46 | $65,426.21 | 22:00:07 07/05/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,706.55 | $63,038.29 | 21:57:11 07/05/2026 |
| 60 |  Pionex |
YFI/USDT | $2,709.55 | $62,065.29 | 21:57:09 07/05/2026 |
| 61 |  OKX |
YFI/USDT | $2,703.29 | $59,946.02 | 21:56:24 07/05/2026 |
| 62 |  Gate |
YFI/USDT | $2,700.00 | $57,306.49 | 21:54:19 07/05/2026 |
| 63 |  BitTap |
YFI/USDT | $2,701.09 | $56,983.09 | 22:00:20 07/05/2026 |
| 64 | BITmarkets |
YFI/USD | $2,707.45 | $56,268.43 | 22:00:09 07/05/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,707.45 | $56,268.42 | 22:00:08 07/05/2026 |
| 66 |  Picol |
YFI/USDT | $2,704.80 | $54,749.30 | 22:00:07 07/05/2026 |
| 67 | BingX |
YFI/USDT | $2,706.55 | $47,886.49 | 21:57:07 07/05/2026 |
| 68 | Pionex |
YFI/USDT | $2,704.25 | $46,312.35 | 21:57:16 07/05/2026 |
| 69 |  EXMO.ME |
YFI/USDT | $2,698.86 | $44,986.27 | 22:00:07 07/05/2026 |
| 70 |  EXMO |
YFI/USDT | $2,707.10 | $44,854.93 | 21:54:11 07/05/2026 |
| 71 |  GroveX |
YFI/USDT | $2,701.55 | $40,460.15 | 21:57:09 07/05/2026 |
| 72 | HTX |
YFI/USDT | $2,709.00 | $37,572.11 | 21:54:15 07/05/2026 |
| 73 |  LATOKEN |
YFI/USDT | $2,716.70 | $37,071.44 | 21:45:09 07/05/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,706.36 | $31,538.69 | 22:00:10 07/05/2026 |
| 75 |  LeveX |
YFI/USDT | $2,701.80 | $31,454.94 | 22:00:15 07/05/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,706.00 | $30,583.86 | 22:00:10 07/05/2026 |
| 77 |  KuCoin |
YFI/USDT | $2,694.71 | $28,580.52 | 21:54:53 07/05/2026 |
| 78 |  KCEX |
YFI/USDT | $2,706.15 | $28,523.27 | 21:57:09 07/05/2026 |
| 79 |  Bit2Me |
YFI/EUR | $2,739.89 | $24,733.92 | 21:57:07 07/05/2026 |
| 80 |  Kraken |
YFI/EUR | $2,740.25 | $24,357.36 | 21:59:54 07/05/2026 |
| 81 |  Hibt |
YFI/USDT | $2,711.55 | $19,416.19 | 21:57:08 07/05/2026 |
| 82 | Kraken |
YFI/USD | $2,707.00 | $18,335.69 | 21:59:24 07/05/2026 |
| 83 |  Bitvavo |
YFI/EUR | $2,711.51 | $16,648.96 | 21:57:10 07/05/2026 |
| 84 | WhiteBIT |
YFI/UAH | $2,689.95 | $14,999.51 | 21:57:11 07/05/2026 |
| 85 |  ZKE |
YFI/USDT | $2,704.44 | $14,499.06 | 22:00:09 07/05/2026 |
| 86 | KuCoin |
YFI/USDT | $2,708.69 | $14,491.06 | 21:54:18 07/05/2026 |
| 87 | WhiteBIT |
YFI/EUR | $2,705.94 | $13,010.83 | 21:57:11 07/05/2026 |
| 88 | LeveX |
YFI/USDT | $2,704.46 | $12,342.67 | 22:00:09 07/05/2026 |
| 89 |  ICRYPEX |
YFI/ICPX | $2,733.66 | $11,466.32 | 22:00:08 07/05/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $2,707.41 | $11,017.18 | 22:00:08 07/05/2026 |
| 91 | BITmarkets |
YFI/USDT | $2,707.42 | $11,017.17 | 22:00:09 07/05/2026 |
| 92 | BTSE |
YFI/USDT | $2,705.13 | $10,998.18 | 21:57:12 07/05/2026 |
| 93 |  CoinEx |
YFI/USDT | $2,705.77 | $10,547.03 | 21:59:53 07/05/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,767.70 | $8,837.27 | 22:00:12 07/05/2026 |
| 95 |  Cryptomus |
YFI/USDT | $2,694.63 | $8,731.85 | 22:00:07 07/05/2026 |
| 96 |  Crypto.com Exchange |
YFI/USD | $2,704.05 | $8,097.01 | 21:57:07 07/05/2026 |
| 97 | BloFin |
YFI/USDT | $2,701.63 | $7,781.20 | 21:48:16 07/05/2026 |
| 98 |  BitKan |
YFI/USDT | $2,703.36 | $5,692.13 | 22:00:08 07/05/2026 |
| 99 |  Bitget |
YFI/USDT | $2,709.56 | $4,847.85 | 21:54:10 07/05/2026 |
| 100 |  XBO.com |
YFI/USDT | $2,710.56 | $4,071.26 | 21:54:10 07/05/2026 |
| 101 |  Bitkub |
YFI/THB | $2,707.78 | $3,983.29 | 21:57:09 07/05/2026 |
| 102 | Bitcoiva |
YFI/USDT | $2,711.75 | $3,581.50 | 22:00:12 07/05/2026 |
| 103 |  NexDAX |
YFI/USDT | $2,710.21 | $3,260.20 | 21:57:16 07/05/2026 |
| 104 |  Curve (Ethereum) |
YFI/WETH | $2,695.24 | $2,403.99 | 13:16:59 07/05/2026 |
| 105 | Gate |
YFI/USDT | $2,726.25 | $1,879.96 | 21:56:24 07/05/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,703.32 | $1,859.25 | 20:45:47 07/05/2026 |
| 107 |  5DAX |
YFI/USDT | $2,704.75 | $1,319.13 | 22:00:13 07/05/2026 |
| 108 |  MAX Exchange |
YFI/TWD | $2,731.77 | $1,185.59 | 21:57:10 07/05/2026 |
| 109 | Bitrue |
YFI/USDT | $2,711.55 | $1,077.12 | 21:57:08 07/05/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $2,682.43 | $1,018.66 | 13:51:47 07/05/2026 |
| 111 |  VinDAX |
YFI/USDT | $2,705.36 | $966.21 | 22:00:09 07/05/2026 |
| 112 |  CoinDCX |
YFI/INR | $2,804.76 | $964.62 | 22:00:15 07/05/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,704.13 | $581.90 | 22:00:09 07/05/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,704.13 | $581.90 | 22:00:08 07/05/2026 |
| 115 | Crypto.com Exchange |
YFI/USD | $2,701.82 | $562.62 | 21:51:17 07/05/2026 |
| 116 |  Foxbit |
YFI/BRL | $2,684.44 | $392.20 | 22:00:13 07/05/2026 |
| 117 |  Binance TH |
YFI/USDT | $2,711.25 | $348.23 | 21:57:08 07/05/2026 |
| 118 | CoinDCX |
YFI/USDT | $2,695.02 | $316.27 | 22:00:15 07/05/2026 |
| 119 |  Young Platform |
YFI/EUR | $2,690.79 | $305.55 | 22:00:10 07/05/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,690.96 | $201.68 | 13:16:59 07/05/2026 |
| 121 | HitBTC |
YFI/BTC | $2,697.56 | $148.80 | 21:57:08 07/05/2026 |
| 122 | FMFW.io |
YFI/BTC | $2,693.82 | $148.67 | 22:00:07 07/05/2026 |
| 123 |  Mercado Bitcoin |
YFI/BRL | $2,611.21 | $100.58 | 21:57:11 07/05/2026 |
| 124 |  Bitso |
YFI/USD | $2,714.70 | $89.68 | 21:59:54 07/05/2026 |
| 125 | OKX |
YFI/USD | $2,701.00 | $67.63 | 21:56:24 07/05/2026 |
| 126 | Bitazza |
YFI/THB | $2,748.76 | $66.74 | 22:00:08 07/05/2026 |
| 127 |  ZebPay |
YFI/INR | $2,801.17 | $55.75 | 21:54:07 07/05/2026 |
| 128 | Coinbase Exchange |
YFI/BTC | $2,719.19 | $34.67 | 21:56:59 07/05/2026 |
| 129 |  Indodax |
YFI/IDR | $2,831.09 | $29.54 | 22:02:24 07/05/2026 |
| 130 |  Binance.US |
YFI/USDT | $2,698.45 | $25.78 | 21:59:53 07/05/2026 |
| 131 |  Tokocrypto |
YFI/USDT | $2,711.21 | $16.95 | 21:57:11 07/05/2026 |
| 132 |  Bancor Network |
YFI/BNT | $2,720.27 | $16.31 | 21:57:09 07/05/2026 |
| 133 |  Gemini |
YFI/USD | $2,725.98 | $13.76 | 21:59:54 07/05/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,631.36 | $5.62 | 22:00:08 07/05/2026 |
| 135 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,742.11 | $5.15 | 20:13:26 07/05/2026 |
| 136 |  Independent Reserve |
YFI/AUD | $2,716.17 | $4.37 | 22:00:08 07/05/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $2,739.29 | $2.68 | 14:49:49 07/05/2026 |
| 138 |  Unocoin |
YFI/INR | $1,924.43 | $2.13 | 21:54:11 07/05/2026 |
| 139 | Independent Reserve |
YFI/USD | $2,700.49 | $0.6789 | 22:00:08 07/05/2026 |
| 140 |  Reku |
YFI/IDR | $2,751.35 | $0.5780 | 22:00:15 07/05/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,378.27 | $0 | 21:59:53 07/05/2026 |
| 142 | HitBTC |
YFI/USDC | $2,461.17 | $0 | 21:57:08 07/05/2026 |
| 143 |  YoBit |
YFI/BTC | $3,591.05 | $0 | 22:00:10 07/05/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,700.38 | $0 | 22:00:08 07/05/2026 |
| 145 |  Korbit |
YFI/KRW | $2,764.04 | $0 | 21:57:11 07/05/2026 |
| 146 |  Bitbns |
YFI/INR | $916.55 | $0 | 22:00:07 07/05/2026 |
| 147 |  WazirX |
YFI/INR | $2,749.10 | $0 | 22:00:08 07/05/2026 |
| 148 | WazirX |
YFI/USDT | $2,732.23 | $0 | 22:00:08 07/05/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,746.69 | $0 | 22:00:11 07/05/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,786.31 | $0 | 22:00:28 07/05/2026 |
| 151 | CoinJar |
YFI/GBP | $2,679.73 | $0 | 22:00:28 07/05/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 22:00:28 07/05/2026 |
| 153 | CoinJar |
YFI/USDC | $2,753.07 | $0 | 22:00:28 07/05/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,461.06 | $0 | 22:00:07 07/05/2026 |
| 155 |  Giottus |
YFI/INR | $2,439.18 | $0 | 22:00:08 07/05/2026 |
| 156 | Giottus |
YFI/USDT | $2,702.36 | $0 | 22:00:08 07/05/2026 |
| 157 | Bitazza |
YFI/BTC | $10,506.70 | $0 | 22:00:08 07/05/2026 |
| 158 |  WOO X |
YFI/USDT | $2,701.09 | $0 | 22:00:15 07/05/2026 |
| 159 |  ADEN |
YFI/USDT | $2,699.35 | $0 | 22:03:50 07/05/2026 |
| 160 |  Gate US |
YFI/USDT | $2,723.09 | $0 | 22:00:07 07/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 07/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,438,084 với tỷ giá $2,699.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.