Yearn YFI
Xếp hạng #192
06:43:00 09/08/2026
Giá Yearn (YFI)
$2,081.58 0.62%
0.03206 BTC
54,114,900 VND
Thấp: $2,060.02
Cao: $2,115.59
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,075.35 | $15,355,296 | 06:00:15 09/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,076.23 | $10,808,527 | 05:57:18 09/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,078.41 | $8,743,310 | 05:54:17 09/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,075.31 | $8,731,100 | 06:00:18 09/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,075.31 | $8,730,974 | 06:00:16 09/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,078.25 | $5,760,119 | 05:57:07 09/08/2026 |
| 7 |  BitDelta |
YFI/USDT | $2,079.31 | $3,067,437 | 06:00:11 09/08/2026 |
| 8 |  LBank |
YFI/USDT | $2,078.22 | $2,992,804 | 05:57:16 09/08/2026 |
| 9 |  AlphaX |
YFI/USDT | $2,077.35 | $2,697,431 | 06:00:16 09/08/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,075.24 | $2,173,862 | 05:57:15 09/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,077.40 | $1,880,646 | 05:54:16 09/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,081.99 | $1,646,960 | 06:00:11 09/08/2026 |
| 13 |  KCEX |
YFI/USDT | $2,076.22 | $1,590,462 | 05:57:15 09/08/2026 |
| 14 |  MEXC |
YFI/USDT | $2,070.23 | $1,435,982 | 05:57:16 09/08/2026 |
| 15 |  Batonex |
YFI/USDT | $2,077.27 | $719,831 | 06:00:15 09/08/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,073.23 | $607,177 | 05:57:15 09/08/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,082.67 | $517,864 | 20:57:08 08/08/2026 |
| 18 |  BTSE |
YFI/USDT | $2,071.15 | $290,240 | 05:57:15 09/08/2026 |
| 19 |  BITmarkets |
YFI/USDT | $2,071.17 | $290,003 | 05:57:15 09/08/2026 |
| 20 |  BitradeX |
YFI/USDT | $2,081.39 | $283,671 | 05:54:11 09/08/2026 |
| 21 |  B2Z Exchange |
YFI/USD | $2,078.71 | $282,124 | 06:00:15 09/08/2026 |
| 22 |  Toobit |
YFI/USDT | $2,077.23 | $277,881 | 05:57:16 09/08/2026 |
| 23 |  HTX |
YFI/USDT | $2,078.31 | $261,932 | 05:59:24 09/08/2026 |
| 24 |  CRMClick |
YFI/USDT | $2,078.37 | $261,535 | 06:00:08 09/08/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,080.26 | $239,901 | 06:00:11 09/08/2026 |
| 26 |  Phemex |
YFI/USDT | $2,082.24 | $228,603 | 05:57:09 09/08/2026 |
| 27 |  Bitbase |
YFI/USDT | $2,080.39 | $191,136 | 05:54:11 09/08/2026 |
| 28 |  Azbit |
YFI/USDT | $2,080.25 | $190,006 | 05:57:07 09/08/2026 |
| 29 |  Bybit |
YFI/USDT | $2,077.41 | $176,577 | 05:54:16 09/08/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,081.26 | $167,221 | 06:00:11 09/08/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,076.23 | $148,472 | 05:57:16 09/08/2026 |
| 32 |  Bitcastle |
YFI/USDT | $2,076.31 | $139,460 | 06:00:19 09/08/2026 |
| 33 | Bitbase |
YFI/USDT | $2,078.40 | $139,147 | 05:54:18 09/08/2026 |
| 34 | Binance |
YFI/USDT | $2,080.22 | $137,295 | 05:56:42 09/08/2026 |
| 35 | Phemex |
YFI/USDT | $2,076.22 | $124,315 | 05:57:16 09/08/2026 |
| 36 |  BVOX |
YFI/USDT | $2,078.25 | $122,626 | 05:57:07 09/08/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,075.82 | $120,284 | 05:57:17 09/08/2026 |
| 38 |  P2B |
YFI/USDT | $2,081.25 | $120,019 | 05:54:08 09/08/2026 |
| 39 |  KuCoin |
YFI/USDT | $2,082.39 | $107,139 | 05:54:19 09/08/2026 |
| 40 |  BloFin |
YFI/USDT | $2,080.25 | $99,792.59 | 05:57:10 09/08/2026 |
| 41 | WhiteBIT |
YFI/USDT | $2,079.50 | $84,118.53 | 05:57:11 09/08/2026 |
| 42 |  VinDAX |
YFI/USDT | $2,076.31 | $74,734.09 | 06:00:12 09/08/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,081.26 | $71,904.26 | 06:00:11 09/08/2026 |
| 44 | Bitunix |
YFI/USDT | $2,078.25 | $71,653.40 | 05:57:07 09/08/2026 |
| 45 |  BTCC |
YFI/USDT | $2,080.25 | $69,701.99 | 05:57:08 09/08/2026 |
| 46 |  4E |
YFI/USDT | $2,078.27 | $68,339.49 | 06:00:10 09/08/2026 |
| 47 |  CoinW |
YFI/USDT | $2,083.47 | $64,734.47 | 05:57:10 09/08/2026 |
| 48 |  GroveX |
YFI/USDT | $2,080.26 | $64,471.74 | 06:00:09 09/08/2026 |
| 49 |  Ourbit |
YFI/USDT | $2,085.34 | $59,621.51 | 05:45:10 09/08/2026 |
| 50 | MEXC |
YFI/USDT | $2,080.25 | $57,748.27 | 05:57:11 09/08/2026 |
| 51 |  XXKK |
YFI/USDT | $2,078.97 | $56,932.06 | 06:00:10 09/08/2026 |
| 52 |  Bithumb |
YFI/KRW | $2,055.56 | $53,312.29 | 05:59:54 09/08/2026 |
| 53 |  Zoomex |
YFI/USDT | $2,076.23 | $53,052.53 | 05:57:16 09/08/2026 |
| 54 |  OKX |
YFI/USDT | $2,081.26 | $49,914.85 | 05:56:23 09/08/2026 |
| 55 | Bybit |
YFI/USDT | $2,079.25 | $47,531.49 | 05:54:08 09/08/2026 |
| 56 |  Tapbit |
YFI/USDT | $2,080.75 | $44,058.26 | 05:57:08 09/08/2026 |
| 57 |  Coinbase Exchange |
YFI/USD | $2,082.37 | $41,769.85 | 05:56:29 09/08/2026 |
| 58 |  x.me Exchange |
YFI/USDT | $2,079.25 | $41,000.96 | 05:57:08 09/08/2026 |
| 59 |  BitTap |
YFI/USDT | $2,076.31 | $39,430.20 | 06:00:16 09/08/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,080.99 | $39,054.75 | 05:54:12 09/08/2026 |
| 61 | BlockFin |
YFI/USDT | $2,077.27 | $38,533.59 | 06:00:15 09/08/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,078.27 | $37,548.82 | 06:00:11 09/08/2026 |
| 63 |  FMFW.io |
YFI/USD | $2,080.25 | $37,543.23 | 05:57:07 09/08/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,078.03 | $33,957.64 | 06:00:08 09/08/2026 |
| 65 | BITmarkets |
YFI/USD | $2,078.03 | $33,891.30 | 05:57:09 09/08/2026 |
| 66 | BingX |
YFI/USDT | $2,080.25 | $32,571.78 | 05:57:10 09/08/2026 |
| 67 |  BYDFi |
YFI/USDT | $2,079.27 | $30,033.12 | 06:00:11 09/08/2026 |
| 68 | KuCoin |
YFI/USDT | $2,074.16 | $28,874.44 | 05:56:23 09/08/2026 |
| 69 |  Bitvavo |
YFI/EUR | $2,088.83 | $28,412.02 | 05:57:08 09/08/2026 |
| 70 |  Gate |
YFI/USDT | $2,086.49 | $26,557.51 | 05:54:19 09/08/2026 |
| 71 | KCEX |
YFI/USDT | $2,081.33 | $24,669.62 | 05:57:12 09/08/2026 |
| 72 |  Pionex |
YFI/USDT | $2,078.22 | $21,171.06 | 05:57:11 09/08/2026 |
| 73 |  Picol |
YFI/USDT | $2,080.26 | $18,644.93 | 06:00:11 09/08/2026 |
| 74 |  LeveX |
YFI/USDT | $2,075.17 | $18,305.12 | 06:00:15 09/08/2026 |
| 75 |  CoinEx |
YFI/USDT | $2,078.85 | $16,901.27 | 05:59:53 09/08/2026 |
| 76 | BloFin |
YFI/USDT | $2,077.19 | $14,639.51 | 05:51:16 09/08/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,079.74 | $12,772.04 | 05:57:08 09/08/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,078.35 | $12,598.91 | 06:00:12 09/08/2026 |
| 79 |  NexDAX |
YFI/USDT | $2,087.26 | $12,086.14 | 06:00:11 09/08/2026 |
| 80 | Pionex |
YFI/USDT | $2,076.22 | $10,530.86 | 05:57:16 09/08/2026 |
| 81 |  Variational |
YFI/USDC | $2,077.81 | $10,404.57 | 06:00:16 09/08/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,018.77 | $10,185.25 | 05:57:11 09/08/2026 |
| 83 | B2Z Exchange |
YFI/USDT | $2,077.27 | $10,020.06 | 06:00:08 09/08/2026 |
| 84 | BITmarkets |
YFI/USDT | $2,077.24 | $10,010.52 | 05:57:09 09/08/2026 |
| 85 | BTSE |
YFI/USDT | $2,077.24 | $10,007.60 | 05:57:07 09/08/2026 |
| 86 | LeveX |
YFI/USDT | $2,078.27 | $9,031.95 | 06:00:09 09/08/2026 |
| 87 |  Cryptomus |
YFI/USDT | $2,074.16 | $8,839.23 | 06:00:10 09/08/2026 |
| 88 |  EasiCoin |
YFI/USDT | $2,079.27 | $7,667.56 | 06:00:11 09/08/2026 |
| 89 | WhiteBIT |
YFI/EUR | $2,083.99 | $7,451.71 | 05:57:11 09/08/2026 |
| 90 |  Bitcoiva |
YFI/INR | $2,177.44 | $7,172.81 | 06:00:12 09/08/2026 |
| 91 |  Hibt |
YFI/USDT | $2,077.69 | $6,871.66 | 05:57:17 09/08/2026 |
| 92 |  BitKan |
YFI/USDT | $2,088.26 | $6,477.90 | 06:00:12 09/08/2026 |
| 93 |  Kraken |
YFI/USD | $2,082.30 | $6,468.63 | 05:59:55 09/08/2026 |
| 94 |  Aster |
YFI/USDT | $2,096.39 | $6,002.25 | 05:54:15 09/08/2026 |
| 95 |  XBO.com |
YFI/USDT | $2,081.26 | $5,514.93 | 06:00:11 09/08/2026 |
| 96 |  ZKE |
YFI/USDT | $2,078.62 | $4,606.85 | 06:00:13 09/08/2026 |
| 97 |  CoinDCX |
YFI/INR | $2,164.19 | $4,306.11 | 05:57:07 09/08/2026 |
| 98 | KTX |
YFI/USDT | $2,079.27 | $4,297.99 | 06:00:12 09/08/2026 |
| 99 | Gate |
YFI/USDT | $2,086.46 | $3,805.22 | 05:56:24 09/08/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $2,084.01 | $3,246.55 | 05:44:47 09/08/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,080.26 | $2,875.47 | 06:00:12 09/08/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,087.42 | $2,838.89 | 05:57:11 09/08/2026 |
| 103 |  LATOKEN |
YFI/USDT | $2,065.55 | $2,530.08 | 05:57:10 09/08/2026 |
| 104 | OKX |
YFI/EUR | $2,092.18 | $1,844.38 | 05:56:23 09/08/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $2,093.05 | $1,398.50 | 05:59:47 09/08/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,093.45 | $1,151.60 | 05:59:47 09/08/2026 |
| 107 | Crypto.com Exchange |
YFI/USD | $2,090.16 | $828.68 | 04:45:18 09/08/2026 |
| 108 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,116.04 | $643.08 | 01:24:23 09/08/2026 |
| 109 | B2Z Exchange |
YFI/USDC | $2,078.01 | $613.34 | 06:00:08 09/08/2026 |
| 110 | BITmarkets |
YFI/USDC | $2,078.99 | $612.42 | 05:57:09 09/08/2026 |
| 111 |  Bit2Me |
YFI/EUR | $2,091.02 | $475.52 | 05:57:08 09/08/2026 |
| 112 |  Binance TH |
YFI/USDT | $2,076.26 | $434.72 | 05:57:07 09/08/2026 |
| 113 | Bitrue |
YFI/USDT | $2,080.25 | $390.87 | 05:57:10 09/08/2026 |
| 114 | CoinDCX |
YFI/USDT | $2,080.25 | $302.59 | 05:57:07 09/08/2026 |
| 115 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,087.60 | $242.86 | 05:43:23 09/08/2026 |
| 116 |  Binance.US |
YFI/USDT | $2,100.61 | $239.09 | 21:18:53 08/08/2026 |
| 117 |  Bitso |
YFI/USD | $2,102.40 | $200.63 | 05:56:53 09/08/2026 |
| 118 |  Gemini |
YFI/USD | $2,117.78 | $149.79 | 05:59:53 09/08/2026 |
| 119 |  TRIV |
YFI/USDT | $2,080.26 | $144.44 | 06:00:14 09/08/2026 |
| 120 | TRIV |
YFI/IDR | $2,077.35 | $144.23 | 06:00:14 09/08/2026 |
| 121 | BITmarkets |
YFI/IDR | $2,078.09 | $138.86 | 05:57:09 09/08/2026 |
| 122 |  5DAX |
YFI/USDT | $2,079.27 | $114.87 | 06:00:10 09/08/2026 |
| 123 |  Dzengi.com |
YFI/USD | $2,046.05 | $99.02 | 06:00:10 09/08/2026 |
| 124 |  Mercado Bitcoin |
YFI/BRL | $2,108.17 | $66.08 | 04:12:09 09/08/2026 |
| 125 |  Reku |
YFI/IDR | $2,072.89 | $64.04 | 05:57:07 09/08/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,077.36 | $56.56 | 01:22:51 09/08/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,084.63 | $52.45 | 05:57:07 09/08/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $2,082.45 | $48.58 | 01:30:02 09/08/2026 |
| 129 |  Bitkub |
YFI/THB | $2,176.22 | $39.13 | 05:57:08 09/08/2026 |
| 130 | Bitazza |
YFI/THB | $2,090.65 | $15.12 | 06:00:11 09/08/2026 |
| 131 |  Young Platform |
YFI/EUR | $2,079.46 | $10.87 | 06:00:11 09/08/2026 |
| 132 |  Independent Reserve |
YFI/AUD | $1,995.62 | $10.23 | 05:57:12 09/08/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,081.60 | $8.74 | 05:57:08 09/08/2026 |
| 134 |  Indodax |
YFI/IDR | $2,183.53 | $4.08 | 05:59:24 09/08/2026 |
| 135 |  Korbit |
YFI/KRW | $2,102.44 | $3.92 | 05:54:07 09/08/2026 |
| 136 |  Unocoin |
YFI/INR | $1,902.48 | $2.66 | 05:57:09 09/08/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,084.01 | $0.9578 | 13:57:35 08/08/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,708.31 | $0.07101 | 06:00:12 09/08/2026 |
| 139 |  Poloniex |
YFI/USDT | $1,626.93 | $0 | 05:59:23 09/08/2026 |
| 140 | HitBTC |
YFI/BTC | $2,122.60 | $0 | 05:54:12 09/08/2026 |
| 141 | HitBTC |
YFI/USDC | $2,519.06 | $0 | 05:54:12 09/08/2026 |
| 142 | Coinbase Exchange |
YFI/BTC | $2,081.00 | $0 | 05:56:59 09/08/2026 |
| 143 |  YoBit |
YFI/BTC | $2,388.54 | $0 | 06:00:08 09/08/2026 |
| 144 | Independent Reserve |
YFI/NZD | $1,985.44 | $0 | 05:57:12 09/08/2026 |
| 145 | Independent Reserve |
YFI/USD | $1,985.17 | $0 | 05:57:12 09/08/2026 |
| 146 |  ZebPay |
YFI/INR | $2,202.31 | $0 | 05:57:07 09/08/2026 |
| 147 |  Bitbns |
YFI/INR | $906.23 | $0 | 05:57:11 09/08/2026 |
| 148 |  BitMart |
YFI/USDT | $2,056.88 | $0 | 06:00:16 09/08/2026 |
| 149 |  WazirX |
YFI/INR | $1,982.84 | $0 | 06:00:12 09/08/2026 |
| 150 | WazirX |
YFI/USDT | $2,096.16 | $0 | 06:00:12 09/08/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,141.30 | $0 | 05:57:26 09/08/2026 |
| 152 | CoinJar |
YFI/GBP | $2,680.76 | $0 | 05:57:26 09/08/2026 |
| 153 | CoinJar |
YFI/USD | $2,049.00 | $0 | 05:57:26 09/08/2026 |
| 154 | CoinJar |
YFI/USDC | $2,106.61 | $0 | 05:57:26 09/08/2026 |
| 155 |  Tokocrypto |
YFI/USDT | $2,076.22 | $0 | 05:57:11 09/08/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,122.16 | $0 | 05:57:07 09/08/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,518.72 | $0 | 05:57:07 09/08/2026 |
| 158 |  MAX Exchange |
YFI/TWD | $2,073.54 | $0 | 05:57:07 09/08/2026 |
| 159 |  Giottus |
YFI/INR | $2,120.31 | $0 | 05:36:07 09/08/2026 |
| 160 | Giottus |
YFI/USDT | $2,086.40 | $0 | 05:36:07 09/08/2026 |
| 161 | Bitazza |
YFI/BTC | $8,507.28 | $0 | 06:00:11 09/08/2026 |
| 162 |  WOO X |
YFI/USDT | $2,076.23 | $0 | 05:57:15 09/08/2026 |
| 163 |  ICRYPEX |
YFI/ICPX | $2,045.56 | $0 | 06:00:13 09/08/2026 |
| 164 |  ADEN |
YFI/USDT | $2,086.31 | $0 | 06:00:55 09/08/2026 |
| 165 |  Gate US |
YFI/USDT | $2,077.37 | $0 | 06:00:11 09/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 09/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,355,296 với tỷ giá $2,075.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.