Yearn YFI
Xếp hạng #255
13:13:00 02/09/2026
Giá Yearn (YFI)
$2,229.57 -0.77%
0.02875 BTC
57,578,679 VND
Thấp: $2,195.94
Cao: $2,257.88
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,231.07 | $50,277,589 | 13:00:15 02/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,230.02 | $11,671,038 | 12:57:20 02/09/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,231.87 | $11,534,467 | 12:57:12 02/09/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,233.02 | $8,300,791 | 12:57:15 02/09/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,230.02 | $8,263,344 | 12:57:16 02/09/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,231.07 | $8,257,325 | 13:00:18 02/09/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,232.02 | $8,250,635 | 12:57:13 02/09/2026 |
| 8 |  Binibit |
YFI/USDT | $2,231.05 | $1,648,745 | 13:00:09 02/09/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,230.02 | $1,498,625 | 12:57:15 02/09/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,224.88 | $1,267,222 | 12:57:15 02/09/2026 |
| 11 |  BlockFin |
YFI/USDT | $2,229.87 | $1,027,053 | 12:57:10 02/09/2026 |
| 12 |  KCEX |
YFI/USDT | $2,231.02 | $1,002,609 | 12:57:15 02/09/2026 |
| 13 |  Binance |
YFI/USDT | $2,232.92 | $967,364 | 12:54:17 02/09/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,231.94 | $797,784 | 12:57:10 02/09/2026 |
| 15 |  HTX |
YFI/USDT | $2,221.53 | $659,914 | 12:59:24 02/09/2026 |
| 16 |  CRMClick |
YFI/USDT | $2,221.67 | $657,579 | 13:00:10 02/09/2026 |
| 17 |  BloFin |
YFI/USDT | $2,235.92 | $614,942 | 12:54:11 02/09/2026 |
| 18 |  BTSE |
YFI/USDT | $2,235.08 | $309,981 | 12:51:15 02/09/2026 |
| 19 |  B2Z Exchange |
YFI/USD | $2,234.03 | $296,674 | 13:00:15 02/09/2026 |
| 20 |  BITmarkets |
YFI/USDT | $2,233.12 | $296,554 | 13:00:15 02/09/2026 |
| 21 |  Bitcastle |
YFI/USDT | $2,228.07 | $286,618 | 13:00:18 02/09/2026 |
| 22 |  Bitazza |
YFI/USDT | $2,251.92 | $255,838 | 13:00:08 02/09/2026 |
| 23 |  Phemex |
YFI/USDT | $2,231.02 | $246,982 | 12:57:12 02/09/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,232.93 | $238,367 | 13:00:09 02/09/2026 |
| 25 | Binance |
YFI/USDT | $2,232.85 | $232,630 | 12:56:42 02/09/2026 |
| 26 |  P2B |
YFI/USDT | $2,233.92 | $208,033 | 12:54:15 02/09/2026 |
| 27 |  Bitbase |
YFI/USDT | $2,233.94 | $201,022 | 12:57:08 02/09/2026 |
| 28 |  OneBullEx |
YFI/USDT | $2,231.07 | $192,210 | 13:00:16 02/09/2026 |
| 29 |  Azbit |
YFI/USDT | $2,235.44 | $164,472 | 12:54:15 02/09/2026 |
| 30 |  BVOX |
YFI/USDT | $2,232.02 | $134,716 | 12:57:12 02/09/2026 |
| 31 |  MEXC |
YFI/USDT | $2,230.87 | $132,652 | 12:57:16 02/09/2026 |
| 32 |  BTCC |
YFI/USDT | $2,234.94 | $116,313 | 12:57:11 02/09/2026 |
| 33 |  4E |
YFI/USDT | $2,233.07 | $115,162 | 13:00:12 02/09/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,230.35 | $114,591 | 12:57:17 02/09/2026 |
| 35 |  CoinW |
YFI/USDT | $2,232.01 | $109,260 | 12:57:11 02/09/2026 |
| 36 |  AlphaX |
YFI/USDT | $2,232.07 | $106,533 | 13:00:17 02/09/2026 |
| 37 | WhiteBIT |
YFI/USDT | $2,230.94 | $105,058 | 12:57:09 02/09/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,228.93 | $97,564.75 | 13:00:09 02/09/2026 |
| 39 |  OKX |
YFI/USDT | $2,234.88 | $97,028.24 | 12:56:24 02/09/2026 |
| 40 |  Ourbit |
YFI/USDT | $2,234.82 | $94,024.18 | 12:54:10 02/09/2026 |
| 41 |  Zoomex |
YFI/USDT | $2,228.02 | $86,361.81 | 12:57:15 02/09/2026 |
| 42 |  Bitvavo |
YFI/EUR | $2,232.30 | $85,508.81 | 12:57:12 02/09/2026 |
| 43 | BlockFin |
YFI/USDT | $2,227.88 | $73,758.29 | 12:57:15 02/09/2026 |
| 44 |  VinDAX |
YFI/USDT | $2,230.07 | $73,720.03 | 13:00:13 02/09/2026 |
| 45 |  Bitunix |
YFI/USDT | $2,232.94 | $72,822.91 | 12:57:07 02/09/2026 |
| 46 |  Tapbit |
YFI/USDT | $2,321.23 | $68,719.04 | 10:42:09 28/08/2026 |
| 47 |  GroveX |
YFI/USDT | $2,231.93 | $64,066.43 | 13:00:09 02/09/2026 |
| 48 |  XXKK |
YFI/USDT | $2,232.53 | $59,991.56 | 13:00:12 02/09/2026 |
| 49 | MEXC |
YFI/USDT | $2,234.71 | $59,937.00 | 12:51:07 02/09/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,232.90 | $55,272.05 | 12:56:30 02/09/2026 |
| 51 |  HitBTC |
YFI/USDT | $2,230.33 | $53,972.06 | 13:00:09 02/09/2026 |
| 52 |  FMFW.io |
YFI/USD | $2,230.33 | $53,972.06 | 13:00:10 02/09/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $2,230.33 | $53,972.06 | 13:00:10 02/09/2026 |
| 54 |  KuCoin |
YFI/USDT | $2,226.92 | $51,168.70 | 12:54:19 02/09/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,231.93 | $50,639.07 | 13:00:09 02/09/2026 |
| 56 |  x.me Exchange |
YFI/USDT | $2,231.94 | $49,405.87 | 12:57:10 02/09/2026 |
| 57 |  Bithumb |
YFI/KRW | $2,218.41 | $44,989.03 | 12:59:54 02/09/2026 |
| 58 |  Bybit |
YFI/USDT | $2,234.92 | $43,852.85 | 12:54:09 02/09/2026 |
| 59 |  BitTap |
YFI/USDT | $2,231.98 | $43,440.06 | 13:00:25 02/09/2026 |
| 60 | B2Z Exchange |
YFI/USD | $2,235.73 | $41,291.17 | 13:00:11 02/09/2026 |
| 61 | BITmarkets |
YFI/USD | $2,235.73 | $41,291.17 | 13:00:09 02/09/2026 |
| 62 |  Pionex |
YFI/USDT | $2,232.94 | $36,507.08 | 12:57:10 02/09/2026 |
| 63 | BingX |
YFI/USDT | $2,232.94 | $34,903.63 | 12:57:07 02/09/2026 |
| 64 |  Variational |
YFI/USDC | $2,228.47 | $33,080.82 | 13:03:16 02/09/2026 |
| 65 |  Picol |
YFI/USDT | $2,231.93 | $32,000.97 | 13:00:10 02/09/2026 |
| 66 | KuCoin |
YFI/USDT | $2,231.59 | $31,690.85 | 12:56:23 02/09/2026 |
| 67 | Bitcastle |
YFI/USDT | $2,232.07 | $29,266.41 | 13:00:14 02/09/2026 |
| 68 | KCEX |
YFI/USDT | $2,232.97 | $25,950.51 | 12:57:12 02/09/2026 |
| 69 |  DigiFinex |
YFI/USDT | $2,232.60 | $22,386.93 | 13:00:11 02/09/2026 |
| 70 |  LATOKEN |
YFI/USDT | $2,225.50 | $20,667.85 | 12:54:18 02/09/2026 |
| 71 | KTX |
YFI/USDT | $2,232.93 | $20,532.36 | 13:00:09 02/09/2026 |
| 72 |  Gate |
YFI/USDT | $2,229.42 | $20,530.07 | 12:54:19 02/09/2026 |
| 73 |  EasiCoin |
YFI/USDT | $2,232.93 | $19,964.29 | 13:00:12 02/09/2026 |
| 74 |  LeveX |
YFI/USDT | $2,230.22 | $19,964.13 | 13:00:16 02/09/2026 |
| 75 | WhiteBIT |
YFI/UAH | $2,170.22 | $17,260.91 | 12:57:09 02/09/2026 |
| 76 | WhiteBIT |
YFI/EUR | $2,236.68 | $13,482.70 | 12:57:09 02/09/2026 |
| 77 |  NexDAX |
YFI/USDT | $2,204.94 | $12,983.75 | 13:00:09 02/09/2026 |
| 78 | BloFin |
YFI/USDT | $2,226.93 | $12,439.66 | 12:39:16 02/09/2026 |
| 79 | Pionex |
YFI/USDT | $2,229.87 | $11,683.62 | 12:57:17 02/09/2026 |
| 80 |  Hibt |
YFI/USDT | $2,235.78 | $11,626.56 | 12:54:11 02/09/2026 |
| 81 | LeveX |
YFI/USDT | $2,234.03 | $11,613.98 | 13:00:09 02/09/2026 |
| 82 |  XBO.com |
YFI/USDT | $2,235.87 | $10,816.70 | 12:57:09 02/09/2026 |
| 83 | B2Z Exchange |
YFI/USDT | $2,229.92 | $10,739.72 | 13:00:11 02/09/2026 |
| 84 | BITmarkets |
YFI/USDT | $2,229.92 | $10,739.72 | 13:00:09 02/09/2026 |
| 85 | BTSE |
YFI/USDT | $2,233.91 | $10,694.35 | 12:54:08 02/09/2026 |
| 86 |  BitKan |
YFI/USDT | $2,232.93 | $10,692.95 | 13:00:11 02/09/2026 |
| 87 |  Kraken |
YFI/USD | $2,231.60 | $10,248.45 | 12:59:24 02/09/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,231.10 | $9,466.42 | 13:00:09 02/09/2026 |
| 89 |  Revolut X |
YFI/USD | $2,232.40 | $8,542.04 | 13:00:12 02/09/2026 |
| 90 |  Curve (Ethereum) |
YFI/WETH | $2,234.88 | $8,466.82 | 12:11:35 02/09/2026 |
| 91 |  Bitcoiva |
YFI/INR | $2,341.52 | $7,658.55 | 13:00:11 02/09/2026 |
| 92 | Kraken |
YFI/EUR | $2,225.95 | $7,268.74 | 12:59:24 02/09/2026 |
| 93 |  Bit2Me |
YFI/EUR | $2,225.93 | $7,134.93 | 12:57:07 02/09/2026 |
| 94 | Bitazza |
YFI/THB | $2,214.33 | $6,786.58 | 13:00:08 02/09/2026 |
| 95 |  ZKE |
YFI/USDT | $2,232.64 | $6,774.06 | 13:00:09 02/09/2026 |
| 96 |  Binance TH |
YFI/USDT | $2,232.87 | $6,717.26 | 12:57:07 02/09/2026 |
| 97 |  CoinDCX |
YFI/INR | $2,312.50 | $6,087.27 | 12:57:10 02/09/2026 |
| 98 | Bitcoiva |
YFI/USDT | $2,233.07 | $2,994.83 | 13:00:11 02/09/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,223.08 | $2,660.46 | 12:27:23 02/09/2026 |
| 100 | Gate |
YFI/USDT | $2,219.39 | $2,620.80 | 12:56:24 02/09/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,232.96 | $2,215.31 | 12:59:53 02/09/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,235.29 | $1,938.16 | 12:25:11 02/09/2026 |
| 103 |  Bitkub |
YFI/THB | $2,201.41 | $1,773.06 | 12:57:11 02/09/2026 |
| 104 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,233.77 | $1,672.78 | 12:11:35 02/09/2026 |
| 105 |  ZebPay |
YFI/INR | $2,366.39 | $1,279.48 | 13:00:10 02/09/2026 |
| 106 |  Aster |
YFI/USDT | $2,214.93 | $1,146.83 | 12:54:15 02/09/2026 |
| 107 |  Reku |
YFI/IDR | $2,213.38 | $1,127.58 | 12:57:10 02/09/2026 |
| 108 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,238.79 | $1,087.53 | 09:44:16 02/09/2026 |
| 109 | B2Z Exchange |
YFI/USDC | $2,235.48 | $686.79 | 13:00:11 02/09/2026 |
| 110 | BITmarkets |
YFI/USDC | $2,235.48 | $686.79 | 13:00:09 02/09/2026 |
| 111 | Bitrue |
YFI/USDT | $2,232.02 | $681.15 | 12:57:12 02/09/2026 |
| 112 |  Crypto.com Exchange |
YFI/USD | $2,232.38 | $666.14 | 12:57:07 02/09/2026 |
| 113 |  ApeSwap (BSC) |
YFI/WBNB | $2,234.33 | $655.31 | 02:16:40 02/09/2026 |
| 114 |  Indodax |
YFI/IDR | $2,364.85 | $628.91 | 12:59:24 02/09/2026 |
| 115 |  Coinstore |
YFI/USDT | $2,230.94 | $463.14 | 12:57:08 02/09/2026 |
| 116 |  Foxbit |
YFI/BRL | $2,199.44 | $344.14 | 13:00:11 02/09/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,232.94 | $333.18 | 12:57:10 02/09/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,234.14 | $300.57 | 10:20:23 02/09/2026 |
| 119 |  TRIV |
YFI/IDR | $2,237.51 | $154.42 | 13:00:11 02/09/2026 |
| 120 | TRIV |
YFI/USDT | $2,231.99 | $154.04 | 13:00:11 02/09/2026 |
| 121 | BITmarkets |
YFI/IDR | $2,224.57 | $139.91 | 13:00:09 02/09/2026 |
| 122 |  Mercado Bitcoin |
YFI/BRL | $2,114.66 | $120.62 | 12:57:13 02/09/2026 |
| 123 |  Independent Reserve |
YFI/AUD | $2,214.57 | $120.46 | 13:00:11 02/09/2026 |
| 124 |  5DAX |
YFI/USDT | $2,200.94 | $117.71 | 13:00:10 02/09/2026 |
| 125 |  Gemini |
YFI/USD | $2,257.51 | $100.99 | 12:59:53 02/09/2026 |
| 126 | Coinbase Exchange |
YFI/BTC | $2,193.76 | $53.45 | 12:56:59 02/09/2026 |
| 127 |  MAX Exchange |
YFI/TWD | $2,233.95 | $43.56 | 12:57:18 02/09/2026 |
| 128 |  Binance.US |
YFI/USDT | $2,208.91 | $36.38 | 12:59:23 02/09/2026 |
| 129 |  WazirX |
YFI/INR | $2,632.09 | $31.14 | 13:00:11 02/09/2026 |
| 130 | WazirX |
YFI/USDT | $2,248.41 | $30.31 | 13:00:11 02/09/2026 |
| 131 |  CoinJar |
YFI/AUD | $2,257.83 | $22.58 | 13:00:43 02/09/2026 |
| 132 | CoinJar |
YFI/USDC | $2,255.79 | $22.56 | 13:00:43 02/09/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,520.77 | $12.07 | 12:57:12 02/09/2026 |
| 134 | Crypto.com Exchange |
YFI/USD | $2,223.18 | $10.28 | 12:24:17 02/09/2026 |
| 135 |  Unocoin |
YFI/INR | $1,906.65 | $2.67 | 13:00:13 02/09/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,788.37 | $0.07311 | 13:00:12 02/09/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,215.71 | $0.03556 | 04:57:35 02/09/2026 |
| 138 |  Poloniex |
YFI/USDT | $1,765.21 | $0 | 12:59:23 02/09/2026 |
| 139 | HitBTC |
YFI/BTC | $2,538.57 | $0 | 13:00:09 02/09/2026 |
| 140 | HitBTC |
YFI/USDC | $2,286.24 | $0 | 13:00:09 02/09/2026 |
| 141 |  YoBit |
YFI/BTC | $2,857.27 | $0 | 13:00:08 02/09/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,207.74 | $0 | 13:00:11 02/09/2026 |
| 143 | Independent Reserve |
YFI/USD | $2,227.01 | $0 | 13:00:11 02/09/2026 |
| 144 |  Korbit |
YFI/KRW | $2,267.58 | $0 | 12:48:18 02/09/2026 |
| 145 |  Bitbns |
YFI/INR | $908.04 | $0 | 12:57:07 02/09/2026 |
| 146 |  BitMart |
YFI/USDT | $2,057.79 | $0 | 13:00:16 02/09/2026 |
| 147 | CoinJar |
YFI/GBP | $1,968.71 | $0 | 13:00:43 02/09/2026 |
| 148 | CoinJar |
YFI/USD | $2,229.00 | $0 | 13:00:43 02/09/2026 |
| 149 |  Tokocrypto |
YFI/USDT | $2,232.94 | $0 | 12:57:08 02/09/2026 |
| 150 | FMFW.io |
YFI/BTC | $2,539.65 | $0 | 13:00:10 02/09/2026 |
| 151 | FMFW.io |
YFI/USDC | $2,286.24 | $0 | 13:00:10 02/09/2026 |
| 152 |  Giottus |
YFI/INR | $2,068.54 | $0 | 13:00:09 02/09/2026 |
| 153 | Giottus |
YFI/USDT | $2,231.93 | $0 | 13:00:09 02/09/2026 |
| 154 | Bitazza |
YFI/BTC | $10,176.76 | $0 | 13:00:08 02/09/2026 |
| 155 |  WOO X |
YFI/USDT | $2,230.87 | $0 | 12:57:15 02/09/2026 |
| 156 |  ICRYPEX |
YFI/ICPX | $2,199.65 | $0 | 13:00:10 02/09/2026 |
| 157 |  Young Platform |
YFI/EUR | $2,232.88 | $0 | 12:57:09 02/09/2026 |
| 158 |  Dzengi |
YFI/USD | $2,216.40 | $0 | 13:00:11 02/09/2026 |
| 159 |  ADEN |
YFI/USDT | $2,229.98 | $0 | 13:03:58 02/09/2026 |
| 160 |  Gate US |
YFI/USDT | $2,229.23 | $0 | 13:00:11 02/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 02/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,277,589 với tỷ giá $2,231.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.