Yearn YFI
Xếp hạng #263
01:33:00 13/05/2026
Giá Yearn (YFI)
$2,764.92 -1.55%
0.03434 BTC
72,938,474 VND
Thấp: $2,724.60
Cao: $2,815.21
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,751.79 | $42,850,113 | 01:00:16 13/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,751.79 | $27,293,335 | 01:00:15 13/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,751.03 | $13,540,520 | 00:57:16 13/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,757.08 | $12,134,999 | 00:57:11 13/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,744.93 | $9,799,144 | 00:57:15 13/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,747.95 | $6,572,143 | 00:54:16 13/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,750.80 | $6,571,803 | 01:00:17 13/05/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,752.89 | $5,374,039 | 01:00:16 13/05/2026 |
| 9 | KTX |
YFI/USDT | $2,762.15 | $2,633,769 | 01:03:12 13/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,751.10 | $2,402,537 | 00:57:16 13/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,749.06 | $2,098,798 | 00:54:16 13/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,984.11 | $1,270,947 | 01:00:12 13/05/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,756.03 | $1,267,385 | 00:57:19 13/05/2026 |
| 14 |  Millionero |
YFI/USDT | $2,751.15 | $1,166,483 | 01:03:11 13/05/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,755.08 | $1,063,253 | 00:57:08 13/05/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,750.80 | $918,778 | 01:00:17 13/05/2026 |
| 17 |  Batonex |
YFI/USDT | $2,751.79 | $775,217 | 01:00:16 13/05/2026 |
| 18 | Millionero |
YFI/USDT | $2,751.79 | $746,095 | 01:00:15 13/05/2026 |
| 19 |  Bitunix |
YFI/USDT | $2,748.89 | $599,843 | 00:54:15 13/05/2026 |
| 20 |  HTX |
YFI/USDT | $2,751.90 | $564,525 | 00:59:55 13/05/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,757.85 | $407,737 | 01:00:07 13/05/2026 |
| 22 |  BitMart |
YFI/USDT | $2,755.05 | $392,511 | 00:57:12 13/05/2026 |
| 23 |  Phemex |
YFI/USDT | $2,755.08 | $358,674 | 00:57:08 13/05/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,750.34 | $358,288 | 00:48:08 13/05/2026 |
| 25 |  Bitcastle |
YFI/USDT | $2,750.80 | $343,938 | 01:00:19 13/05/2026 |
| 26 |  BitDelta |
YFI/USDT | $2,760.15 | $323,948 | 01:03:11 13/05/2026 |
| 27 |  UZX |
YFI/USDT | $2,756.07 | $308,213 | 00:57:08 13/05/2026 |
| 28 | Binance |
YFI/USDT | $2,753.11 | $267,450 | 00:56:42 13/05/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,751.95 | $258,816 | 00:54:08 13/05/2026 |
| 30 |  Bitazza |
YFI/USDT | $2,754.79 | $258,534 | 01:00:12 13/05/2026 |
| 31 |  BloFin |
YFI/USDT | $2,757.08 | $244,318 | 00:57:07 13/05/2026 |
| 32 |  P2B |
YFI/USDT | $2,751.09 | $239,682 | 00:45:12 13/05/2026 |
| 33 |  Bybit |
YFI/USDT | $2,751.06 | $228,879 | 00:54:12 13/05/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,754.73 | $194,175 | 01:00:15 13/05/2026 |
| 35 |  BTSE |
YFI/USDT | $2,745.22 | $192,556 | 00:48:15 13/05/2026 |
| 36 |  BITmarkets |
YFI/USDT | $2,753.85 | $186,723 | 01:00:15 13/05/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,751.13 | $186,315 | 00:57:17 13/05/2026 |
| 38 |  BVOX |
YFI/USDT | $2,755.08 | $165,990 | 00:57:10 13/05/2026 |
| 39 |  Bitbase |
YFI/USDT | $2,752.03 | $161,773 | 00:57:16 13/05/2026 |
| 40 |  Zoomex |
YFI/USDT | $2,750.10 | $145,774 | 00:57:16 13/05/2026 |
| 41 | Phemex |
YFI/USDT | $2,752.03 | $142,474 | 00:57:16 13/05/2026 |
| 42 |  CoinW |
YFI/USDT | $2,753.27 | $136,611 | 00:57:07 13/05/2026 |
| 43 |  BTCC |
YFI/USDT | $2,753.08 | $133,724 | 00:57:10 13/05/2026 |
| 44 |  4E |
YFI/USDT | $2,761.15 | $133,267 | 01:03:12 13/05/2026 |
| 45 | BlockFin |
YFI/USDT | $2,750.80 | $122,491 | 01:00:15 13/05/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,753.15 | $118,272 | 01:03:11 13/05/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,762.15 | $114,600 | 01:03:07 13/05/2026 |
| 48 |  Ourbit |
YFI/USDT | $2,754.88 | $107,970 | 00:57:09 13/05/2026 |
| 49 |  Azbit |
YFI/USDT | $2,756.08 | $98,118.97 | 00:57:10 13/05/2026 |
| 50 |  FMFW.io |
YFI/USD | $2,756.66 | $79,454.10 | 01:00:07 13/05/2026 |
| 51 |  Gleec BTC |
YFI/USDT | $2,756.59 | $79,452.21 | 01:00:13 13/05/2026 |
| 52 | BingX |
YFI/USDT | $2,756.08 | $78,430.05 | 00:57:10 13/05/2026 |
| 53 |  HitBTC |
YFI/USDT | $2,751.48 | $78,302.78 | 00:57:07 13/05/2026 |
| 54 |  VinDAX |
YFI/USDT | $2,755.15 | $70,363.36 | 01:03:12 13/05/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $2,754.90 | $65,836.80 | 00:57:00 13/05/2026 |
| 56 |  MEXC |
YFI/USDT | $2,753.63 | $65,044.86 | 00:57:12 13/05/2026 |
| 57 |  Bithumb |
YFI/KRW | $2,727.91 | $64,057.01 | 00:59:54 13/05/2026 |
| 58 | Bitunix |
YFI/USDT | $2,755.08 | $63,931.63 | 00:57:09 13/05/2026 |
| 59 |  XXKK |
YFI/USDT | $2,760.15 | $63,667.51 | 01:03:07 13/05/2026 |
| 60 | BITmarkets |
YFI/USD | $2,758.04 | $59,945.05 | 01:00:12 13/05/2026 |
| 61 |  BYDFi |
YFI/USDT | $2,755.08 | $57,600.18 | 00:57:10 13/05/2026 |
| 62 |  BitTap |
YFI/USDT | $2,752.79 | $57,106.00 | 01:00:17 13/05/2026 |
| 63 | B2Z Exchange |
YFI/USD | $2,755.04 | $56,669.10 | 01:03:09 13/05/2026 |
| 64 |  Tapbit |
YFI/USDT | $2,755.58 | $56,180.29 | 00:57:07 13/05/2026 |
| 65 |  Pionex |
YFI/USDT | $2,755.08 | $41,240.62 | 00:57:08 13/05/2026 |
| 66 |  EXMO.ME |
YFI/USDT | $2,752.08 | $38,638.57 | 00:57:07 13/05/2026 |
| 67 |  EXMO |
YFI/USDT | $2,752.03 | $38,637.90 | 00:57:11 13/05/2026 |
| 68 |  GroveX |
YFI/USDT | $2,751.07 | $38,369.08 | 00:57:12 13/05/2026 |
| 69 |  Picol |
YFI/USDT | $2,759.15 | $36,585.19 | 01:03:08 13/05/2026 |
| 70 |  Gate |
YFI/USDT | $2,749.03 | $35,311.60 | 00:57:19 13/05/2026 |
| 71 | HTX |
YFI/USDT | $2,752.13 | $35,133.71 | 00:57:16 13/05/2026 |
| 72 | Bitcastle |
YFI/USDT | $2,756.79 | $34,430.82 | 01:00:12 13/05/2026 |
| 73 |  OKX |
YFI/USDT | $2,751.11 | $33,785.35 | 00:56:54 13/05/2026 |
| 74 |  Bitvavo |
YFI/EUR | $2,722.89 | $32,581.99 | 00:57:08 13/05/2026 |
| 75 |  LeveX |
YFI/USDT | $2,752.79 | $32,149.90 | 01:00:15 13/05/2026 |
| 76 | Pionex |
YFI/USDT | $2,751.03 | $29,394.61 | 00:57:16 13/05/2026 |
| 77 |  KCEX |
YFI/USDT | $2,754.08 | $27,459.83 | 00:57:10 13/05/2026 |
| 78 | WhiteBIT |
YFI/UAH | $2,696.09 | $23,869.51 | 00:48:08 13/05/2026 |
| 79 | BloFin |
YFI/USDT | $2,751.10 | $20,506.08 | 00:57:16 13/05/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,758.01 | $19,741.49 | 01:03:08 13/05/2026 |
| 81 |  KuCoin |
YFI/USDT | $2,751.35 | $19,182.80 | 00:58:23 13/05/2026 |
| 82 |  ICRYPEX |
YFI/ICPX | $2,773.89 | $18,745.71 | 01:03:08 13/05/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,739.75 | $16,997.23 | 00:48:08 13/05/2026 |
| 84 |  Hibt |
YFI/USDT | $2,755.07 | $13,386.10 | 00:57:08 13/05/2026 |
| 85 | LeveX |
YFI/USDT | $2,758.15 | $12,618.02 | 01:03:07 13/05/2026 |
| 86 | KuCoin |
YFI/USDT | $2,749.03 | $11,826.50 | 00:57:19 13/05/2026 |
| 87 | BTSE |
YFI/USDT | $2,753.35 | $10,879.11 | 00:48:07 13/05/2026 |
| 88 | BITmarkets |
YFI/USDT | $2,761.24 | $10,621.29 | 01:03:08 13/05/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $2,761.15 | $10,621.23 | 01:03:09 13/05/2026 |
| 90 |  ZKE |
YFI/USDT | $2,756.41 | $10,589.93 | 01:00:13 13/05/2026 |
| 91 |  Bitcoiva |
YFI/INR | $2,765.16 | $8,962.28 | 01:00:12 13/05/2026 |
| 92 |  Kraken |
YFI/USD | $2,737.00 | $7,141.12 | 00:59:24 13/05/2026 |
| 93 |  Curve (Ethereum) |
YFI/WETH | $2,748.50 | $6,074.26 | 23:30:23 12/05/2026 |
| 94 |  Bitget |
YFI/USDT | $2,739.07 | $6,064.99 | 00:54:12 13/05/2026 |
| 95 |  Cryptomus |
YFI/USDT | $2,751.16 | $5,912.46 | 01:00:11 13/05/2026 |
| 96 |  Crypto.com Exchange |
YFI/USD | $2,736.17 | $5,838.71 | 00:57:10 13/05/2026 |
| 97 | Gate |
YFI/USDT | $2,739.39 | $5,462.44 | 00:59:24 13/05/2026 |
| 98 | Kraken |
YFI/EUR | $2,741.92 | $5,234.14 | 00:59:54 13/05/2026 |
| 99 |  Bit2Me |
YFI/EUR | $2,742.01 | $5,220.65 | 00:57:07 13/05/2026 |
| 100 |  LATOKEN |
YFI/USDT | $2,757.46 | $4,145.37 | 00:57:07 13/05/2026 |
| 101 |  XBO.com |
YFI/USDT | $2,757.15 | $4,136.00 | 01:03:07 13/05/2026 |
| 102 | Bitcoiva |
YFI/USDT | $2,752.79 | $3,690.10 | 01:00:12 13/05/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,746.59 | $3,591.08 | 23:21:23 12/05/2026 |
| 104 |  NexDAX |
YFI/USDT | $2,751.11 | $3,324.54 | 00:57:07 13/05/2026 |
| 105 |  Bitkub |
YFI/THB | $2,743.83 | $2,846.18 | 00:57:07 13/05/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,755.86 | $2,401.15 | 00:59:53 13/05/2026 |
| 107 |  CoinDCX |
YFI/INR | $2,811.40 | $2,099.95 | 01:00:12 13/05/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,744.23 | $1,969.08 | 23:59:47 12/05/2026 |
| 109 |  BitKan |
YFI/USDT | $2,726.96 | $1,814.55 | 01:00:09 13/05/2026 |
| 110 |  Binance.US |
YFI/USDT | $2,737.87 | $1,516.76 | 00:59:53 13/05/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,721.39 | $1,147.18 | 00:54:21 13/05/2026 |
| 112 | Bitrue |
YFI/USDT | $2,751.08 | $852.32 | 00:57:07 13/05/2026 |
| 113 |  WOO X |
YFI/USDT | $2,752.03 | $686.76 | 00:57:15 13/05/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,753.26 | $597.70 | 01:03:08 13/05/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,753.13 | $597.70 | 01:03:09 13/05/2026 |
| 116 | CoinDCX |
YFI/USDT | $2,751.11 | $547.68 | 01:00:12 13/05/2026 |
| 117 |  Gemini |
YFI/USD | $2,728.79 | $540.80 | 00:59:54 13/05/2026 |
| 118 |  Reku |
YFI/IDR | $2,768.64 | $535.56 | 01:00:08 13/05/2026 |
| 119 | OKX |
YFI/USD | $2,754.00 | $474.32 | 00:56:23 13/05/2026 |
| 120 |  Indodax |
YFI/IDR | $2,854.04 | $364.63 | 00:59:53 13/05/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,742.01 | $321.34 | 00:57:07 13/05/2026 |
| 122 |  Independent Reserve |
YFI/AUD | $2,724.55 | $271.02 | 01:00:09 13/05/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,758.19 | $240.05 | 20:37:11 12/05/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,748.33 | $157.20 | 00:57:09 13/05/2026 |
| 125 |  5DAX |
YFI/USDT | $2,758.79 | $147.53 | 01:00:11 13/05/2026 |
| 126 | Independent Reserve |
YFI/USD | $2,710.78 | $135.17 | 01:00:09 13/05/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,736.75 | $133.39 | 00:54:11 13/05/2026 |
| 128 |  CoinJar |
YFI/USD | $2,800.00 | $84.00 | 01:00:31 13/05/2026 |
| 129 | CoinJar |
YFI/USDC | $2,793.39 | $83.80 | 01:00:31 13/05/2026 |
| 130 | Bitazza |
YFI/THB | $2,732.64 | $80.46 | 01:00:12 13/05/2026 |
| 131 |  Binance TH |
YFI/USDT | $2,755.08 | $79.94 | 00:57:07 13/05/2026 |
| 132 |  Korbit |
YFI/KRW | $2,782.48 | $65.53 | 21:57:10 12/05/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,731.82 | $60.17 | 00:57:08 13/05/2026 |
| 134 |  NovaDAX |
YFI/BRL | $2,800.55 | $59.48 | 01:03:11 13/05/2026 |
| 135 | Coinbase Exchange |
YFI/BTC | $2,797.80 | $42.64 | 00:57:00 13/05/2026 |
| 136 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,762.11 | $41.27 | 19:43:29 12/05/2026 |
| 137 |  Bitso |
YFI/USD | $2,728.60 | $36.63 | 00:59:24 13/05/2026 |
| 138 |  Giottus |
YFI/USDT | $2,742.16 | $24.68 | 00:42:12 13/05/2026 |
| 139 | Giottus |
YFI/INR | $2,396.23 | $17.73 | 00:42:12 13/05/2026 |
| 140 |  ApeSwap (BSC) |
YFI/WBNB | $2,763.94 | $17.54 | 19:01:10 12/05/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $2,744.63 | $14.12 | 00:57:07 13/05/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,553.97 | $12.75 | 01:00:12 13/05/2026 |
| 143 |  WazirX |
YFI/INR | $2,707.29 | $11.58 | 01:03:13 13/05/2026 |
| 144 | WazirX |
YFI/USDT | $2,748.45 | $8.58 | 01:03:13 13/05/2026 |
| 145 |  Tokocrypto |
YFI/USDT | $2,755.03 | $6.51 | 00:57:11 13/05/2026 |
| 146 |  Unocoin |
YFI/INR | $1,891.34 | $2.09 | 00:57:10 13/05/2026 |
| 147 |  ZebPay |
YFI/INR | $2,816.71 | $2.06 | 01:00:11 13/05/2026 |
| 148 |  Poloniex |
YFI/USDT | $2,347.45 | $0 | 00:59:53 13/05/2026 |
| 149 | HitBTC |
YFI/BTC | $2,705.76 | $0 | 00:57:07 13/05/2026 |
| 150 | HitBTC |
YFI/USDC | $2,461.16 | $0 | 00:57:07 13/05/2026 |
| 151 |  YoBit |
YFI/BTC | $3,605.25 | $0 | 01:03:09 13/05/2026 |
| 152 | Independent Reserve |
YFI/NZD | $2,708.97 | $0 | 01:00:09 13/05/2026 |
| 153 |  Bitbns |
YFI/INR | $900.88 | $0 | 01:03:08 13/05/2026 |
| 154 | CoinJar |
YFI/AUD | $2,822.28 | $0 | 01:00:31 13/05/2026 |
| 155 | CoinJar |
YFI/GBP | $2,658.67 | $0 | 01:00:31 13/05/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,705.50 | $0 | 01:00:07 13/05/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,460.97 | $0 | 01:00:07 13/05/2026 |
| 158 | Bitazza |
YFI/BTC | $10,552.76 | $0 | 01:00:12 13/05/2026 |
| 159 |  ADEN |
YFI/USDT | $2,748.92 | $0 | 01:03:44 13/05/2026 |
| 160 |  Gate US |
YFI/USDT | $2,753.45 | $0 | 01:03:08 13/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 13/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,850,113 với tỷ giá $2,751.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.