Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $1,976.96 | $29,500,578 | 16:00:15 11/08/2026 | |
| 2 | YFI/USDT | $1,978.04 | $10,570,429 | 15:57:17 11/08/2026 | |
| 3 | YFI/USDT | $1,975.92 | $8,994,907 | 16:00:17 11/08/2026 | |
| 4 | YFI/USDT | $1,975.92 | $8,994,761 | 16:00:16 11/08/2026 | |
| 5 | YFI/USDT | $1,975.81 | $8,824,567 | 15:51:16 11/08/2026 | |
| 6 | YFI/USDT | $1,981.98 | $6,716,085 | 15:57:08 11/08/2026 | |
| 7 | YFI/USDT | $1,974.96 | $4,320,859 | 16:00:16 11/08/2026 | |
| 8 | YFI/USDT | $1,980.90 | $2,890,405 | 16:00:08 11/08/2026 | |
| 9 | YFI/USDT | $1,975.90 | $2,116,208 | 15:45:15 11/08/2026 | |
| 10 | YFI/USDT | $1,978.03 | $1,965,944 | 15:57:15 11/08/2026 | |
| 11 | YFI/USDT | $1,977.25 | $1,833,523 | 15:54:18 11/08/2026 | |
| 12 | YFI/USDT | $1,967.98 | $1,456,101 | 16:00:08 11/08/2026 | |
| 13 | YFI/USDT | $1,981.08 | $1,247,593 | 15:57:15 11/08/2026 | |
| 14 | YFI/USDT | $1,980.98 | $779,984 | 15:57:08 11/08/2026 | |
| 15 | YFI/USDT | $1,977.96 | $749,494 | 16:00:15 11/08/2026 | |
| 16 | YFI/USDT | $1,982.98 | $329,755 | 15:57:07 11/08/2026 | |
| 17 | YFI/USDT | $1,977.09 | $285,099 | 15:59:24 11/08/2026 | |
| 18 | YFI/USDT | $1,977.15 | $284,271 | 15:57:09 11/08/2026 | |
| 19 | YFI/USDT | $1,976.03 | $283,414 | 15:57:15 11/08/2026 | |
| 20 | YFI/USDT | $1,981.98 | $279,921 | 15:57:10 11/08/2026 | |
| 21 | YFI/USDT | $1,980.98 | $274,550 | 15:57:08 11/08/2026 | |
| 22 | YFI/USD | $1,975.69 | $271,372 | 16:00:15 11/08/2026 | |
| 23 | YFI/USDT | $1,974.76 | $271,245 | 16:00:15 11/08/2026 | |
| 24 | YFI/USDT | $1,980.95 | $255,116 | 16:00:08 11/08/2026 | |
| 25 | YFI/USDT | $1,981.11 | $235,349 | 15:56:42 11/08/2026 | |
| 26 | YFI/USDT | $1,977.08 | $227,625 | 15:57:16 11/08/2026 | |
| 27 | YFI/USDT | $1,981.98 | $203,433 | 15:57:07 11/08/2026 | |
| 28 | YFI/USDT | $1,984.34 | $197,808 | 15:54:07 11/08/2026 | |
| 29 | YFI/USDT | $1,981.03 | $192,433 | 15:57:07 11/08/2026 | |
| 30 | YFI/USDT | $1,976.92 | $181,283 | 16:00:22 11/08/2026 | |
| 31 | YFI/USDT | $1,981.98 | $162,239 | 15:57:07 11/08/2026 | |
| 32 | YFI/USDT | $1,979.08 | $161,583 | 15:57:17 11/08/2026 | |
| 33 | YFI/USDT | $1,978.03 | $141,107 | 15:57:16 11/08/2026 | |
| 34 | YFI/USDT | $1,977.48 | $133,495 | 15:57:17 11/08/2026 | |
| 35 | YFI/USDT | $1,978.08 | $130,990 | 15:57:16 11/08/2026 | |
| 36 | YFI/USD | $1,979.38 | $130,933 | 15:56:29 11/08/2026 | |
| 37 | YFI/USDT | $1,981.98 | $121,546 | 15:57:09 11/08/2026 | |
| 38 | YFI/USDT | $1,981.98 | $117,654 | 15:57:08 11/08/2026 | |
| 39 | YFI/USDT | $1,979.90 | $116,537 | 16:00:12 11/08/2026 | |
| 40 | YFI/USDT | $1,977.94 | $108,060 | 16:00:13 11/08/2026 | |
| 41 | YFI/USDT | $1,978.40 | $100,988 | 15:57:07 11/08/2026 | |
| 42 | YFI/USDT | $1,980.43 | $95,779.49 | 15:45:07 11/08/2026 | |
| 43 | YFI/USDT | $1,977.03 | $86,733.94 | 15:57:15 11/08/2026 | |
| 44 | YFI/USDT | $1,977.15 | $77,754.02 | 15:54:20 11/08/2026 | |
| 45 | YFI/USDT | $1,982.84 | $74,722.65 | 15:57:07 11/08/2026 | |
| 46 | YFI/USDT | $1,980.98 | $74,186.01 | 15:57:10 11/08/2026 | |
| 47 | YFI/USDT | $1,976.91 | $71,132.39 | 16:00:11 11/08/2026 | |
| 48 | YFI/USDT | $1,979.03 | $65,543.13 | 15:57:15 11/08/2026 | |
| 49 | YFI/USDT | $1,981.77 | $63,697.52 | 15:57:13 11/08/2026 | |
| 50 | YFI/USDT | $1,980.80 | $61,621.74 | 16:00:08 11/08/2026 | |
| 51 | YFI/USDT | $1,980.95 | $56,315.21 | 16:00:07 11/08/2026 | |
| 52 | YFI/USDT | $1,977.25 | $56,057.99 | 15:54:17 11/08/2026 | |
| 53 | YFI/USDT | $1,980.24 | $54,226.76 | 15:54:19 11/08/2026 | |
| 54 | YFI/USDT | $1,980.95 | $50,273.01 | 16:00:07 11/08/2026 | |
| 55 | YFI/USDT | $1,982.40 | $48,450.19 | 15:54:08 11/08/2026 | |
| 56 | YFI/USDT | $1,981.48 | $46,793.98 | 15:57:08 11/08/2026 | |
| 57 | YFI/USDT | $1,980.98 | $46,364.13 | 15:57:08 11/08/2026 | |
| 58 | YFI/USDT | $1,979.18 | $45,037.83 | 15:57:07 11/08/2026 | |
| 59 | YFI/USD | $1,979.15 | $45,030.26 | 16:00:09 11/08/2026 | |
| 60 | YFI/USDT | $1,979.10 | $45,029.10 | 16:00:07 11/08/2026 | |
| 61 | YFI/USDT | $1,978.97 | $41,987.86 | 15:56:24 11/08/2026 | |
| 62 | YFI/USDT | $1,976.94 | $38,529.77 | 16:00:16 11/08/2026 | |
| 63 | YFI/USDT | $1,977.29 | $37,989.30 | 15:57:07 11/08/2026 | |
| 64 | YFI/USD | $1,977.71 | $37,573.20 | 16:00:07 11/08/2026 | |
| 65 | YFI/USD | $1,977.71 | $37,573.08 | 16:00:08 11/08/2026 | |
| 66 | YFI/USDT | $1,982.03 | $34,998.61 | 15:57:10 11/08/2026 | |
| 67 | YFI/USDT | $1,981.41 | $34,333.90 | 15:54:07 11/08/2026 | |
| 68 | YFI/USDT | $1,979.90 | $30,869.17 | 16:00:07 11/08/2026 | |
| 69 | YFI/EUR | $1,975.72 | $30,726.92 | 15:57:10 11/08/2026 | |
| 70 | YFI/UAH | $1,898.49 | $27,060.92 | 15:57:07 11/08/2026 | |
| 71 | YFI/USDT | $1,982.00 | $23,457.91 | 15:59:23 11/08/2026 | |
| 72 | YFI/USDT | $1,976.96 | $22,460.36 | 16:00:15 11/08/2026 | |
| 73 | YFI/EUR | $1,979.50 | $22,401.26 | 15:57:07 11/08/2026 | |
| 74 | YFI/USDT | $1,980.90 | $20,413.90 | 16:00:10 11/08/2026 | |
| 75 | YFI/KRW | $1,941.56 | $19,566.52 | 15:59:23 11/08/2026 | |
| 76 | YFI/USDT | $1,974.40 | $19,268.77 | 15:56:23 11/08/2026 | |
| 77 | YFI/USDT | $1,981.03 | $18,944.08 | 15:57:08 11/08/2026 | |
| 78 | YFI/USDT | $1,977.08 | $18,690.62 | 15:57:16 11/08/2026 | |
| 79 | YFI/USDT | $1,980.17 | $17,051.88 | 15:56:24 11/08/2026 | |
| 80 | YFI/USDT | $1,979.90 | $15,478.01 | 16:00:11 11/08/2026 | |
| 81 | YFI/USDT | $1,973.25 | $15,104.18 | 15:54:15 11/08/2026 | |
| 82 | YFI/USDT | $1,970.96 | $11,799.12 | 16:00:08 11/08/2026 | |
| 83 | YFI/USDT | $1,981.41 | $11,757.12 | 15:54:09 11/08/2026 | |
| 84 | YFI/USDT | $1,977.74 | $10,322.10 | 16:00:07 11/08/2026 | |
| 85 | YFI/USDT | $1,977.71 | $10,322.05 | 16:00:08 11/08/2026 | |
| 86 | YFI/USDT | $1,977.86 | $10,312.11 | 15:57:10 11/08/2026 | |
| 87 | YFI/USDT | $1,979.90 | $10,076.50 | 16:00:07 11/08/2026 | |
| 88 | YFI/USDT | $1,980.57 | $8,726.01 | 16:00:09 11/08/2026 | |
| 89 | YFI/USDT | $1,980.90 | $8,462.98 | 16:00:07 11/08/2026 | |
| 90 | YFI/USD | $1,970.61 | $7,151.23 | 12:48:18 11/08/2026 | |
| 91 | YFI/USD | $1,964.65 | $7,079.04 | 15:57:09 11/08/2026 | |
| 92 | YFI/INR | $2,068.93 | $6,747.24 | 16:00:09 11/08/2026 | |
| 93 | YFI/USDT | $1,978.90 | $6,206.36 | 16:00:08 11/08/2026 | |
| 94 | YFI/USDT | $1,974.33 | $6,031.16 | 16:00:07 11/08/2026 | |
| 95 | YFI/USD | $1,980.10 | $5,493.81 | 15:59:54 11/08/2026 | |
| 96 | YFI/USDC | $1,977.48 | $5,476.89 | 16:03:16 11/08/2026 | |
| 97 | YFI/USDT | $1,982.90 | $4,572.96 | 16:00:07 11/08/2026 | |
| 98 | YFI/EUR | $1,975.03 | $3,601.04 | 15:57:07 11/08/2026 | |
| 99 | YFI/EUR | $1,974.92 | $3,510.48 | 15:59:24 11/08/2026 | |
| 100 | YFI/TWD | $1,988.48 | $3,184.75 | 15:57:09 11/08/2026 | |
| 101 | YFI/WETH | $1,979.74 | $3,128.81 | 07:42:23 11/08/2026 | |
| 102 | YFI/USD | $1,976.95 | $3,095.90 | 15:57:08 11/08/2026 | |
| 103 | YFI/USDT | $1,981.95 | $2,813.70 | 16:00:09 11/08/2026 | |
| 104 | YFI/THB | $2,111.23 | $2,570.10 | 15:57:07 11/08/2026 | |
| 105 | YFI/WETH | $1,989.10 | $1,926.79 | 11:01:35 11/08/2026 | |
| 106 | YFI/INR | $2,096.53 | $1,819.53 | 15:54:07 11/08/2026 | |
| 107 | YFI/USDT | $1,981.98 | $1,712.72 | 15:57:07 11/08/2026 | |
| 108 | YFI/WETH | $1,977.08 | $1,476.99 | 09:59:47 11/08/2026 | |
| 109 | YFI/USD | $1,968.28 | $1,315.02 | 15:59:23 11/08/2026 | |
| 110 | YFI/WETH | $1,989.07 | $1,227.59 | 10:28:59 11/08/2026 | |
| 111 | YFI/USDT | $1,973.65 | $737.15 | 16:00:56 11/08/2026 | |
| 112 | YFI/USDT | $1,981.98 | $693.64 | 15:57:07 11/08/2026 | |
| 113 | YFI/IDR | $1,965.32 | $638.24 | 16:00:07 11/08/2026 | |
| 114 | YFI/USDC | $1,978.79 | $633.11 | 16:00:07 11/08/2026 | |
| 115 | YFI/USDC | $1,978.74 | $633.10 | 16:00:08 11/08/2026 | |
| 116 | YFI/USDT | $1,981.41 | $423.39 | 15:54:07 11/08/2026 | |
| 117 | YFI/EUR | $2,023.51 | $357.43 | 15:56:24 11/08/2026 | |
| 118 | YFI/BTC | $1,986.14 | $299.59 | 15:56:59 11/08/2026 | |
| 119 | YFI/WETH | $1,991.76 | $288.45 | 07:41:35 11/08/2026 | |
| 120 | YFI/IDR | $2,173.81 | $284.32 | 15:59:24 11/08/2026 | |
| 121 | YFI/USDT | $1,978.99 | $258.64 | 15:59:53 11/08/2026 | |
| 122 | YFI/USD | $1,984.80 | $258.19 | 15:59:23 11/08/2026 | |
| 123 | YFI/INR | $2,114.28 | $257.28 | 15:54:09 11/08/2026 | |
| 124 | YFI/USDT | $1,981.41 | $241.12 | 15:54:09 11/08/2026 | |
| 125 | YFI/IDR | $1,985.92 | $236.58 | 16:00:16 11/08/2026 | |
| 126 | YFI/USDT | $1,979.93 | $235.87 | 16:00:16 11/08/2026 | |
| 127 | YFI/WBNB | $1,994.82 | $148.77 | 14:31:42 11/08/2026 | |
| 128 | YFI/USDT | $1,972.91 | $105.30 | 16:00:07 11/08/2026 | |
| 129 | YFI/IDR | $1,977.33 | $96.28 | 16:00:07 11/08/2026 | |
| 130 | YFI/WBNB | $1,992.47 | $87.06 | 13:07:09 11/08/2026 | |
| 131 | YFI/BRL | $2,001.92 | $73.40 | 15:57:09 11/08/2026 | |
| 132 | YFI/NZD | $2,013.27 | $60.40 | 16:00:08 11/08/2026 | |
| 133 | YFI/AUD | $2,011.62 | $52.37 | 16:00:08 11/08/2026 | |
| 134 | YFI/BNT | $1,995.56 | $35.37 | 15:57:08 11/08/2026 | |
| 135 | YFI/USD | $2,019.75 | $31.36 | 16:00:08 11/08/2026 | |
| 136 | YFI/USDT | $1,982.03 | $28.93 | 15:57:08 11/08/2026 | |
| 137 | YFI/INR | $2,094.95 | $20.96 | 16:00:08 11/08/2026 | |
| 138 | YFI/BRL | $2,004.85 | $3.11 | 15:57:08 11/08/2026 | |
| 139 | YFI/INR | $1,896.97 | $2.66 | 16:00:12 11/08/2026 | |
| 140 | YFI/INR | $2,081.70 | $2.09 | 16:00:08 11/08/2026 | |
| 141 | YFI/WETH | $2,013.71 | $1.71 | 07:29:59 11/08/2026 | |
| 142 | YFI/KRW | $2,690.97 | $0.07056 | 16:00:12 11/08/2026 | |
| 143 | YFI/USDT | $1,626.68 | $0 | 15:59:23 11/08/2026 | |
| 144 | YFI/BTC | $2,095.04 | $0 | 15:57:07 11/08/2026 | |
| 145 | YFI/USDC | $2,518.82 | $0 | 15:57:07 11/08/2026 | |
| 146 | YFI/BTC | $2,358.36 | $0 | 16:00:11 11/08/2026 | |
| 147 | YFI/KRW | $2,089.08 | $0 | 15:57:07 11/08/2026 | |
| 148 | YFI/INR | $903.60 | $0 | 16:00:07 11/08/2026 | |
| 149 | YFI/USDT | $2,056.47 | $0 | 16:00:15 11/08/2026 | |
| 150 | YFI/USDT | $2,095.64 | $0 | 16:00:08 11/08/2026 | |
| 151 | YFI/AUD | $2,052.89 | $0 | 16:00:35 11/08/2026 | |
| 152 | YFI/GBP | $2,683.33 | $0 | 16:00:35 11/08/2026 | |
| 153 | YFI/USD | $2,049.00 | $0 | 16:00:35 11/08/2026 | |
| 154 | YFI/USDC | $2,058.72 | $0 | 16:00:35 11/08/2026 | |
| 155 | YFI/BTC | $2,095.17 | $0 | 16:00:09 11/08/2026 | |
| 156 | YFI/USDC | $2,518.74 | $0 | 16:00:09 11/08/2026 | |
| 157 | YFI/BTC | $8,399.91 | $0 | 16:00:08 11/08/2026 | |
| 158 | YFI/THB | $2,055.48 | $0 | 16:00:08 11/08/2026 | |
| 159 | YFI/USDT | $1,978.03 | $0 | 15:57:15 11/08/2026 | |
| 160 | YFI/ICPX | $1,935.66 | $0 | 16:00:10 11/08/2026 | |
| 161 | YFI/EUR | $1,981.95 | $0 | 15:57:07 11/08/2026 | |
| 162 | YFI/USDT | $1,977.50 | $0 | 16:00:11 11/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 11/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,500,578 với tỷ giá $1,976.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.