Yearn YFI
Xếp hạng #284
22:29:48 05/11/2026
Giá Yearn (YFI)
$1,930.77 -5.89%
0.02526 BTC
50,051,436 VND
Thấp: $1,930.77
Cao: $2,070.60
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,000.22 | $59,949,685 | 22:00:15 05/11/2026 |
| 2 |  idax exchange |
YFI/USDT | $2,002.22 | $8,420,154 | 22:00:18 05/11/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,005.11 | $8,267,764 | 21:57:15 05/11/2026 |
| 4 |  OmniX |
YFI/USDT | $2,001.07 | $8,069,343 | 21:57:12 05/11/2026 |
| 5 |  OrangeX |
YFI/USDT | $2,000.07 | $2,171,931 | 21:57:15 05/11/2026 |
| 6 |  KCEX |
YFI/USDT | $2,000.12 | $2,121,386 | 21:57:15 05/11/2026 |
| 7 |  BingX |
YFI/USDT | $2,000.12 | $2,117,743 | 21:57:18 05/11/2026 |
| 8 |  Binance |
YFI/USDT | $2,015.06 | $1,946,893 | 21:54:17 05/11/2026 |
| 9 |  Binibit |
YFI/USDT | $2,012.02 | $1,458,123 | 22:00:11 05/11/2026 |
| 10 |  CoinUp.io |
YFI/USDT | $2,001.22 | $1,165,073 | 21:57:08 05/11/2026 |
| 11 |  P2B |
YFI/USDT | $2,003.11 | $409,533 | 21:57:11 05/11/2026 |
| 12 |  Bybit |
YFI/USDT | $2,013.92 | $394,577 | 21:54:16 05/11/2026 |
| 13 |  OneBullEx |
YFI/USDT | $2,000.22 | $374,653 | 22:00:15 05/11/2026 |
| 14 |  Toobit |
YFI/USDT | $2,001.07 | $329,320 | 21:57:15 05/11/2026 |
| 15 |  Bitazza |
YFI/USDT | $2,005.82 | $254,626 | 22:00:10 05/11/2026 |
| 16 |  BitDelta |
YFI/USDT | $2,002.22 | $245,291 | 21:57:07 05/11/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,004.01 | $237,532 | 22:00:18 05/11/2026 |
| 18 | Binance |
YFI/USDT | $2,003.40 | $225,735 | 21:56:55 05/11/2026 |
| 19 |  Bitbase |
YFI/USDT | $2,002.07 | $215,564 | 21:57:10 05/11/2026 |
| 20 |  BlockFin |
YFI/USDT | $2,008.08 | $215,147 | 22:00:18 05/11/2026 |
| 21 |  WhiteBIT |
YFI/USDT | $2,000.13 | $173,955 | 21:57:11 05/11/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,001.07 | $170,879 | 21:57:15 05/11/2026 |
| 23 | Bybit |
YFI/USDT | $2,009.93 | $157,947 | 21:54:12 05/11/2026 |
| 24 |  MEXC |
YFI/USDT | $2,013.92 | $155,131 | 21:54:17 05/11/2026 |
| 25 |  Bitrue |
YFI/USDT | $2,000.42 | $152,261 | 21:57:17 05/11/2026 |
| 26 | Bitbase |
YFI/USDT | $2,000.12 | $132,506 | 21:57:17 05/11/2026 |
| 27 |  BitradeX |
YFI/USDT | $2,001.15 | $125,843 | 21:57:07 05/11/2026 |
| 28 |  BloFin |
YFI/USDT | $2,003.15 | $124,365 | 21:57:07 05/11/2026 |
| 29 |  Azbit |
YFI/USDT | $2,000.12 | $121,538 | 21:57:11 05/11/2026 |
| 30 |  Zoomex |
YFI/USDT | $2,002.07 | $118,366 | 21:57:15 05/11/2026 |
| 31 | BlockFin |
YFI/USDT | $2,001.22 | $113,251 | 22:00:16 05/11/2026 |
| 32 |  4E |
YFI/USDT | $2,005.09 | $112,756 | 22:00:07 05/11/2026 |
| 33 |  BTCC |
YFI/USDT | $2,012.11 | $112,595 | 21:57:12 05/11/2026 |
| 34 |  CoinW |
YFI/USDT | $2,006.05 | $110,143 | 21:57:10 05/11/2026 |
| 35 |  Coinbase Exchange |
YFI/USD | $2,011.00 | $110,094 | 21:57:00 05/11/2026 |
| 36 |  Cryptomus |
YFI/USDT | $1,810.76 | $95,489.25 | 19:51:10 30/10/2026 |
| 37 |  VinDAX |
YFI/USDT | $2,001.83 | $91,842.40 | 22:00:10 05/11/2026 |
| 38 |  Ourbit |
YFI/USDT | $2,003.82 | $90,234.63 | 21:57:07 05/11/2026 |
| 39 |  BYDFi |
YFI/USDT | $1,918.26 | $79,971.97 | 18:21:10 02/11/2026 |
| 40 | Bitunix |
YFI/USDT | $2,001.07 | $68,319.24 | 21:57:11 05/11/2026 |
| 41 |  Bitvavo |
YFI/EUR | $2,013.46 | $66,793.54 | 21:57:12 05/11/2026 |
| 42 |  OKX |
YFI/USDT | $2,013.73 | $66,023.31 | 21:56:24 05/11/2026 |
| 43 |  AlphaX |
YFI/USDT | $1,999.12 | $65,241.93 | 21:57:16 05/11/2026 |
| 44 |  KuCoin |
YFI/USDT | $2,009.82 | $62,804.09 | 21:49:23 05/11/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,008.07 | $62,730.00 | 22:00:13 05/11/2026 |
| 46 |  GroveX |
YFI/USDT | $1,951.14 | $62,013.67 | 22:00:11 05/11/2026 |
| 47 |  Bithumb |
YFI/KRW | $1,987.41 | $59,352.39 | 21:59:53 05/11/2026 |
| 48 |  Gate |
YFI/USDT | $2,013.16 | $55,354.70 | 21:54:20 05/11/2026 |
| 49 | MEXC |
YFI/USDT | $2,010.78 | $54,889.40 | 21:48:07 05/11/2026 |
| 50 |  XXKK |
YFI/USDT | $2,007.22 | $53,470.58 | 22:00:07 05/11/2026 |
| 51 |  x.me Exchange |
YFI/USDT | $2,001.22 | $52,983.55 | 21:57:13 05/11/2026 |
| 52 | Bitcastle |
YFI/USDT | $2,004.82 | $48,519.30 | 22:00:12 05/11/2026 |
| 53 | KuCoin |
YFI/USDT | $2,009.07 | $42,378.68 | 21:54:18 05/11/2026 |
| 54 |  B2Z Exchange |
YFI/USD | $2,002.73 | $40,925.71 | 22:00:07 05/11/2026 |
| 55 |  BitTap |
YFI/USDT | $2,002.22 | $40,921.55 | 22:00:18 05/11/2026 |
| 56 |  BITmarkets |
YFI/USD | $2,000.87 | $40,887.19 | 21:57:10 05/11/2026 |
| 57 | BingX |
YFI/USDT | $2,011.92 | $36,150.71 | 21:54:11 05/11/2026 |
| 58 |  Pionex |
YFI/USDT | $2,001.22 | $35,358.77 | 21:57:09 05/11/2026 |
| 59 |  Picol |
YFI/USDT | $2,004.82 | $31,607.44 | 22:00:07 05/11/2026 |
| 60 |  HTX |
YFI/USDT | $2,007.23 | $30,697.30 | 21:59:54 05/11/2026 |
| 61 |  CRMClick |
YFI/USDT | $2,007.18 | $30,696.59 | 21:57:07 05/11/2026 |
| 62 |  EasiCoin |
YFI/USDT | $2,001.83 | $29,770.98 | 22:00:11 05/11/2026 |
| 63 |  LeveX |
YFI/USDT | $2,005.31 | $29,565.47 | 22:00:15 05/11/2026 |
| 64 | KCEX |
YFI/USDT | $2,002.82 | $25,086.28 | 21:57:09 05/11/2026 |
| 65 |  BTSE |
YFI/USDT | $1,997.59 | $22,774.53 | 21:57:15 05/11/2026 |
| 66 | BITmarkets |
YFI/USDT | $1,997.49 | $22,751.59 | 21:57:15 05/11/2026 |
| 67 |  TRAIEX |
YFI/USDT | $2,006.02 | $22,751.54 | 22:00:15 05/11/2026 |
| 68 | B2Z Exchange |
YFI/USD | $2,005.69 | $22,749.82 | 22:00:15 05/11/2026 |
| 69 | KTX |
YFI/USDT | $2,005.09 | $22,298.67 | 22:00:12 05/11/2026 |
| 70 |  DigiFinex |
YFI/USDT | $2,003.44 | $19,845.62 | 21:57:10 05/11/2026 |
| 71 |  Curve (Ethereum) |
YFI/WETH | $1,994.22 | $18,064.94 | 21:52:47 05/11/2026 |
| 72 |  Kraken |
YFI/USD | $2,014.20 | $17,269.56 | 21:59:54 05/11/2026 |
| 73 |  Revolut (UK) |
YFI/USD | $1,998.11 | $16,172.50 | 22:00:13 05/11/2026 |
| 74 | Kraken |
YFI/EUR | $2,014.51 | $16,017.44 | 21:59:25 05/11/2026 |
| 75 |  Bit2Me |
YFI/EUR | $2,015.48 | $15,889.51 | 21:57:07 05/11/2026 |
| 76 | BloFin |
YFI/USDT | $2,004.07 | $14,690.51 | 21:57:17 05/11/2026 |
| 77 | LeveX |
YFI/USDT | $2,008.82 | $12,298.35 | 22:00:10 05/11/2026 |
| 78 |  NexDAX |
YFI/USDT | $2,000.83 | $11,948.84 | 22:00:10 05/11/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,022.27 | $11,779.28 | 21:57:11 05/11/2026 |
| 80 |  Hibt |
YFI/USDT | $2,002.22 | $11,284.51 | 21:57:12 05/11/2026 |
| 81 |  CoinDCX |
YFI/INR | $2,138.47 | $10,549.75 | 22:00:12 05/11/2026 |
| 82 | Pionex |
YFI/USDT | $2,000.12 | $9,735.30 | 21:57:16 05/11/2026 |
| 83 |  BitKan |
YFI/USDT | $2,012.82 | $8,783.69 | 22:00:08 05/11/2026 |
| 84 |  Bitcoiva |
YFI/INR | $2,110.61 | $7,432.41 | 22:00:08 05/11/2026 |
| 85 | Gate |
YFI/USDT | $2,004.70 | $7,428.55 | 21:56:55 05/11/2026 |
| 86 |  XBO.com |
YFI/USDT | $2,005.09 | $7,114.05 | 22:00:12 05/11/2026 |
| 87 |  ZKE |
YFI/USDT | $2,004.11 | $5,431.18 | 22:00:11 05/11/2026 |
| 88 |  Crypto.com Exchange |
YFI/USD | $2,027.27 | $3,841.07 | 21:57:12 05/11/2026 |
| 89 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,962.88 | $3,034.26 | 12:09:35 05/11/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $2,003.04 | $3,030.40 | 22:00:07 05/11/2026 |
| 91 | BTSE |
YFI/USDT | $2,002.30 | $3,027.84 | 21:57:09 05/11/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,002.30 | $3,025.82 | 21:57:10 05/11/2026 |
| 93 |  Aster |
YFI/USDT | $2,026.91 | $2,913.52 | 21:54:15 05/11/2026 |
| 94 |  Gemini |
YFI/USD | $2,034.58 | $2,779.56 | 21:59:53 05/11/2026 |
| 95 | Bitcoiva |
YFI/USDT | $2,002.83 | $2,695.59 | 22:00:08 05/11/2026 |
| 96 |  Dzengi |
YFI/USD | $1,997.75 | $2,408.89 | 22:00:11 05/11/2026 |
| 97 |  Uniswap v2 |
YFI/WETH | $1,997.75 | $2,181.53 | 21:54:11 05/11/2026 |
| 98 |  Variational |
YFI/USDC | $2,001.02 | $2,143.81 | 22:00:16 05/11/2026 |
| 99 | WhiteBIT |
YFI/UAH | $2,084.74 | $2,112.31 | 21:57:11 05/11/2026 |
| 100 |  SushiSwap (Ethereum) |
YFI/WETH | $2,001.02 | $1,830.61 | 21:59:11 05/11/2026 |
| 101 |  Foxbit |
YFI/BRL | $2,004.16 | $1,600.39 | 21:57:07 05/11/2026 |
| 102 |  Binance.US |
YFI/USDT | $2,002.89 | $1,311.19 | 03:38:53 05/11/2026 |
| 103 | CoinDCX |
YFI/USDT | $2,005.01 | $1,134.70 | 22:00:12 05/11/2026 |
| 104 | Bitrue |
YFI/USDT | $2,002.22 | $819.92 | 21:57:07 05/11/2026 |
| 105 |  Coinstore |
YFI/USDT | $2,013.92 | $792.71 | 21:54:11 05/11/2026 |
| 106 | OKX |
YFI/EUR | $2,010.99 | $543.63 | 21:56:55 05/11/2026 |
| 107 |  Binance TH |
YFI/USDT | $2,002.22 | $458.59 | 21:57:12 05/11/2026 |
| 108 |  Reku |
YFI/IDR | $2,034.17 | $351.98 | 21:57:12 05/11/2026 |
| 109 | OKX |
YFI/USDC | $2,011.78 | $303.20 | 21:56:24 05/11/2026 |
| 110 |  Mercado Bitcoin |
YFI/BRL | $1,957.41 | $211.26 | 19:45:08 02/11/2026 |
| 111 |  Bitkub |
YFI/THB | $1,956.36 | $193.06 | 21:57:11 05/11/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,005.14 | $188.21 | 22:00:07 05/11/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,005.19 | $188.05 | 21:57:10 05/11/2026 |
| 114 |  TRIV |
YFI/IDR | $2,011.20 | $175.79 | 22:00:09 05/11/2026 |
| 115 | TRIV |
YFI/USDT | $2,005.82 | $175.32 | 22:00:09 05/11/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,981.92 | $117.95 | 21:39:47 05/11/2026 |
| 117 |  Digital X |
YFI/KRW | $2,016.62 | $115.42 | 21:57:10 05/11/2026 |
| 118 |  Independent Reserve |
YFI/AUD | $2,040.52 | $95.88 | 21:57:12 05/11/2026 |
| 119 |  Indodax |
YFI/IDR | $1,994.25 | $69.11 | 21:59:55 05/11/2026 |
| 120 |  ChangeNOW |
YFI/BTC | $1,915.51 | $59.65 | 22:18:08 31/10/2026 |
| 121 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,044.46 | $49.06 | 02:38:11 05/11/2026 |
| 122 | BITmarkets |
YFI/IDR | $2,005.23 | $29.34 | 21:57:10 05/11/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,009.98 | $23.04 | 12:09:18 05/11/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,035.66 | $20.36 | 21:57:07 05/11/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $2,015.92 | $18.39 | 10:23:44 05/11/2026 |
| 126 |  Bancor Network |
YFI/BNT | $2,433.12 | $10.69 | 21:57:08 05/11/2026 |
| 127 |  GOPAX |
YFI/KRW | $2,238.30 | $2.13 | 21:57:08 05/11/2026 |
| 128 |  Unocoin |
YFI/INR | $1,852.38 | $2.12 | 22:00:09 05/11/2026 |
| 129 | Crypto.com Exchange |
YFI/USD | $2,018.96 | $0.8197 | 21:27:18 05/11/2026 |
| 130 |  Poloniex |
YFI/USDT | $2,016.97 | $0 | 21:59:23 05/11/2026 |
| 131 |  HitBTC |
YFI/BTC | $1,808.23 | $0 | 21:54:11 05/11/2026 |
| 132 | HitBTC |
YFI/USDC | $1,910.61 | $0 | 21:54:11 05/11/2026 |
| 133 | HitBTC |
YFI/USDT | $2,013.02 | $0 | 21:54:11 05/11/2026 |
| 134 |  YoBit |
YFI/BTC | $2,019.60 | $0 | 22:00:10 05/11/2026 |
| 135 | Independent Reserve |
YFI/NZD | $2,030.25 | $0 | 21:57:12 05/11/2026 |
| 136 | Independent Reserve |
YFI/USD | $2,040.77 | $0 | 21:57:12 05/11/2026 |
| 137 |  ZebPay |
YFI/INR | $2,154.80 | $0 | 22:00:07 05/11/2026 |
| 138 |  Bitbns |
YFI/INR | $26.51 | $0 | 21:57:11 05/11/2026 |
| 139 |  WazirX |
YFI/INR | $2,116.98 | $0 | 22:00:12 05/11/2026 |
| 140 | WazirX |
YFI/USDT | $1,991.59 | $0 | 22:00:12 05/11/2026 |
| 141 |  CoinJar |
YFI/AUD | $2,032.43 | $0 | 21:57:07 05/11/2026 |
| 142 | CoinJar |
YFI/GBP | $2,209.23 | $0 | 21:57:07 05/11/2026 |
| 143 | CoinJar |
YFI/USD | $2,042.00 | $0 | 21:57:07 05/11/2026 |
| 144 | CoinJar |
YFI/USDC | $2,190.94 | $0 | 21:57:07 05/11/2026 |
| 145 |  Tokocrypto |
YFI/USDT | $2,003.22 | $0 | 21:57:09 05/11/2026 |
| 146 |  FMFW.io |
YFI/BTC | $1,803.41 | $0 | 21:57:08 05/11/2026 |
| 147 | FMFW.io |
YFI/USD | $2,013.31 | $0 | 21:57:08 05/11/2026 |
| 148 | FMFW.io |
YFI/USDC | $1,910.94 | $0 | 21:57:08 05/11/2026 |
| 149 |  Giottus |
YFI/INR | $2,070.65 | $0 | 13:45:11 03/11/2026 |
| 150 | Giottus |
YFI/USDT | $1,914.66 | $0 | 13:45:11 03/11/2026 |
| 151 | Bitazza |
YFI/BTC | $10,247.46 | $0 | 22:00:10 05/11/2026 |
| 152 | Bitazza |
YFI/THB | $2,029.79 | $0 | 22:00:10 05/11/2026 |
| 153 |  Gleec BTC |
YFI/USDT | $2,013.10 | $0 | 22:00:11 05/11/2026 |
| 154 |  WOO X |
YFI/USDT | $2,001.12 | $0 | 21:57:16 05/11/2026 |
| 155 |  ICRYPEX |
YFI/ICPX | $1,447.45 | $0 | 17:45:09 30/10/2026 |
| 156 |  Young Platform |
YFI/EUR | $2,003.01 | $0 | 22:00:12 05/11/2026 |
| 157 |  ADEN |
YFI/USDT | $2,002.10 | $0 | 22:01:01 05/11/2026 |
| 158 |  Gate US |
YFI/USDT | $2,002.63 | $0 | 22:00:09 05/11/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 05/11/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,949,685 với tỷ giá $2,000.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.