Yearn YFI
Xếp hạng #260
20:54:00 17/08/2026
Giá Yearn (YFI)
$1,946.15 0.36%
0.03061 BTC
50,053,031 VND
Thấp: $1,922.66
Cao: $1,979.43
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,947.70 | $19,103,314 | 20:00:17 17/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,947.77 | $10,176,362 | 19:57:19 17/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $1,945.85 | $8,543,515 | 19:57:15 17/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,946.70 | $8,542,764 | 20:00:17 17/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,946.70 | $8,542,649 | 20:00:16 17/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,950.82 | $6,080,400 | 19:57:11 17/08/2026 |
| 7 |  BitDelta |
YFI/USDT | $1,951.82 | $2,930,004 | 19:57:08 17/08/2026 |
| 8 |  AlphaX |
YFI/USDT | $1,945.74 | $2,078,670 | 20:00:16 17/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,947.80 | $1,515,427 | 19:57:15 17/08/2026 |
| 10 |  Binibit |
YFI/USDT | $1,962.23 | $1,430,928 | 20:00:11 17/08/2026 |
| 11 |  KCEX |
YFI/USDT | $1,947.85 | $1,140,128 | 19:57:15 17/08/2026 |
| 12 |  Binance |
YFI/USDT | $1,945.85 | $1,115,736 | 19:54:17 17/08/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $1,945.77 | $777,883 | 19:57:15 17/08/2026 |
| 14 |  Phemex |
YFI/USDT | $1,985.94 | $719,186 | 18:27:16 12/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,946.72 | $662,823 | 20:00:16 17/08/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $1,948.84 | $483,409 | 19:45:12 17/08/2026 |
| 17 |  BTSE |
YFI/USDT | $1,945.62 | $411,078 | 19:57:15 17/08/2026 |
| 18 |  B2Z Exchange |
YFI/USD | $1,953.96 | $401,208 | 20:00:15 17/08/2026 |
| 19 |  BITmarkets |
YFI/USDT | $1,952.79 | $400,968 | 20:00:15 17/08/2026 |
| 20 |  BitradeX |
YFI/USDT | $1,951.77 | $300,562 | 19:57:11 17/08/2026 |
| 21 |  Bitazza |
YFI/USDT | $1,951.72 | $235,345 | 20:00:12 17/08/2026 |
| 22 | Phemex |
YFI/USDT | $1,953.81 | $209,011 | 19:57:08 17/08/2026 |
| 23 |  Bitbase |
YFI/USDT | $1,952.87 | $185,412 | 19:42:08 17/08/2026 |
| 24 |  Azbit |
YFI/USDT | $1,948.84 | $180,671 | 19:57:14 17/08/2026 |
| 25 |  MEXC |
YFI/USDT | $1,948.77 | $164,075 | 19:57:16 17/08/2026 |
| 26 |  CRMClick |
YFI/USDT | $1,943.97 | $139,466 | 19:57:13 17/08/2026 |
| 27 |  HTX |
YFI/USDT | $1,946.40 | $139,462 | 19:59:54 17/08/2026 |
| 28 |  Bitunix |
YFI/USDT | $1,947.84 | $116,773 | 19:45:16 17/08/2026 |
| 29 |  BVOX |
YFI/USDT | $1,952.81 | $113,524 | 19:57:12 17/08/2026 |
| 30 |  Bitrue |
YFI/USDT | $1,948.37 | $97,508.37 | 19:57:17 17/08/2026 |
| 31 | Bitbase |
YFI/USDT | $1,946.85 | $96,708.02 | 19:54:16 17/08/2026 |
| 32 | WhiteBIT |
YFI/USDT | $1,949.98 | $90,287.09 | 19:57:11 17/08/2026 |
| 33 |  Bitcastle |
YFI/USDT | $1,947.74 | $87,347.64 | 20:00:19 17/08/2026 |
| 34 | Binance |
YFI/USDT | $1,952.78 | $84,202.79 | 19:56:42 17/08/2026 |
| 35 |  BlockFin |
YFI/USDT | $1,947.67 | $79,368.92 | 20:00:11 17/08/2026 |
| 36 |  P2B |
YFI/USDT | $1,948.79 | $74,377.90 | 19:54:07 17/08/2026 |
| 37 |  VinDAX |
YFI/USDT | $1,946.72 | $72,910.25 | 20:00:08 17/08/2026 |
| 38 | Bitunix |
YFI/USDT | $1,948.84 | $71,911.16 | 19:45:09 17/08/2026 |
| 39 |  SuperEx |
YFI/USDT | $1,953.66 | $63,270.05 | 20:00:07 17/08/2026 |
| 40 | MEXC |
YFI/USDT | $1,951.42 | $61,452.04 | 19:57:08 17/08/2026 |
| 41 |  XXKK |
YFI/USDT | $1,948.29 | $60,878.36 | 19:54:07 17/08/2026 |
| 42 |  GroveX |
YFI/USDT | $1,948.72 | $59,265.55 | 20:00:11 17/08/2026 |
| 43 |  Bitvavo |
YFI/EUR | $1,949.93 | $52,240.12 | 19:57:11 17/08/2026 |
| 44 |  BloFin |
YFI/USDT | $1,949.80 | $47,647.42 | 19:57:10 17/08/2026 |
| 45 |  CoinW |
YFI/USDT | $1,950.39 | $44,402.57 | 19:57:10 17/08/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $1,950.91 | $44,251.73 | 19:56:29 17/08/2026 |
| 47 |  BTCC |
YFI/USDT | $1,952.77 | $42,101.09 | 19:57:12 17/08/2026 |
| 48 |  Tapbit |
YFI/USDT | $1,951.32 | $41,715.10 | 19:57:10 17/08/2026 |
| 49 |  4E |
YFI/USDT | $1,950.72 | $41,402.57 | 20:00:07 17/08/2026 |
| 50 | B2Z Exchange |
YFI/USD | $1,955.77 | $38,464.76 | 20:00:11 17/08/2026 |
| 51 | BITmarkets |
YFI/USD | $1,955.77 | $38,464.66 | 20:00:12 17/08/2026 |
| 52 |  Zoomex |
YFI/USDT | $1,947.77 | $38,356.05 | 19:57:17 17/08/2026 |
| 53 | BingX |
YFI/USDT | $1,948.94 | $38,057.86 | 19:48:11 17/08/2026 |
| 54 |  BitTap |
YFI/USDT | $1,946.74 | $37,568.08 | 20:00:21 17/08/2026 |
| 55 |  Ourbit |
YFI/USDT | $1,948.54 | $37,113.65 | 19:57:11 17/08/2026 |
| 56 |  OKX |
YFI/USDT | $1,949.88 | $36,822.35 | 19:56:23 17/08/2026 |
| 57 |  x.me Exchange |
YFI/USDT | $1,951.84 | $36,404.96 | 19:57:11 17/08/2026 |
| 58 | BlockFin |
YFI/USDT | $1,947.74 | $30,693.40 | 20:00:15 17/08/2026 |
| 59 |  HitBTC |
YFI/USDT | $1,949.72 | $23,006.22 | 20:00:11 17/08/2026 |
| 60 |  FMFW.io |
YFI/USD | $1,949.67 | $23,005.59 | 20:00:07 17/08/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $1,949.67 | $23,005.59 | 20:00:07 17/08/2026 |
| 62 | WhiteBIT |
YFI/EUR | $1,947.01 | $22,966.82 | 19:57:11 17/08/2026 |
| 63 | WhiteBIT |
YFI/UAH | $1,884.68 | $20,857.00 | 19:57:11 17/08/2026 |
| 64 |  BYDFi |
YFI/USDT | $1,948.79 | $17,958.33 | 19:54:08 17/08/2026 |
| 65 |  Bithumb |
YFI/KRW | $1,928.13 | $17,284.60 | 19:59:53 17/08/2026 |
| 66 |  KuCoin |
YFI/USDT | $1,950.85 | $15,427.54 | 19:54:19 17/08/2026 |
| 67 |  LeveX |
YFI/USDT | $1,946.70 | $15,382.17 | 20:00:15 17/08/2026 |
| 68 |  Bybit |
YFI/USDT | $1,949.79 | $15,014.88 | 19:54:12 17/08/2026 |
| 69 |  Pionex |
YFI/USDT | $1,951.77 | $12,965.59 | 19:57:12 17/08/2026 |
| 70 |  NexDAX |
YFI/USDT | $1,950.67 | $11,574.74 | 20:00:08 17/08/2026 |
| 71 |  Picol |
YFI/USDT | $1,951.69 | $11,435.21 | 20:00:12 17/08/2026 |
| 72 |  Gate |
YFI/USDT | $1,951.45 | $11,005.85 | 19:54:19 17/08/2026 |
| 73 | B2Z Exchange |
YFI/USDT | $1,948.71 | $9,646.39 | 20:00:11 17/08/2026 |
| 74 | BITmarkets |
YFI/USDT | $1,948.69 | $9,646.37 | 20:00:12 17/08/2026 |
| 75 |  LATOKEN |
YFI/USDT | $1,957.36 | $9,617.43 | 19:54:07 17/08/2026 |
| 76 | BTSE |
YFI/USDT | $1,954.81 | $9,603.51 | 19:57:11 17/08/2026 |
| 77 | Bitcastle |
YFI/USDT | $1,949.67 | $9,517.36 | 20:00:09 17/08/2026 |
| 78 | LeveX |
YFI/USDT | $1,951.76 | $8,982.85 | 20:00:07 17/08/2026 |
| 79 | Pionex |
YFI/USDT | $1,948.77 | $8,855.86 | 19:57:17 17/08/2026 |
| 80 |  DigiFinex |
YFI/USDT | $1,949.28 | $8,169.55 | 19:57:10 17/08/2026 |
| 81 |  CoinEx |
YFI/USDT | $1,947.00 | $7,231.43 | 19:59:53 17/08/2026 |
| 82 |  Kraken |
YFI/EUR | $1,950.40 | $6,704.45 | 19:59:24 17/08/2026 |
| 83 | BloFin |
YFI/USDT | $1,947.80 | $6,693.72 | 19:57:16 17/08/2026 |
| 84 |  Bit2Me |
YFI/EUR | $1,950.51 | $6,603.79 | 19:57:11 17/08/2026 |
| 85 |  Bitcoiva |
YFI/INR | $2,034.55 | $6,250.62 | 20:00:08 17/08/2026 |
| 86 |  EasiCoin |
YFI/USDT | $1,951.71 | $5,826.15 | 20:00:07 17/08/2026 |
| 87 |  ZKE |
YFI/USDT | $1,950.56 | $5,367.51 | 20:00:09 17/08/2026 |
| 88 | Kraken |
YFI/USD | $1,949.20 | $5,361.05 | 19:59:54 17/08/2026 |
| 89 |  Crypto.com Exchange |
YFI/USD | $1,948.10 | $4,555.83 | 19:57:11 17/08/2026 |
| 90 | KuCoin |
YFI/USDT | $1,943.49 | $4,313.40 | 19:56:23 17/08/2026 |
| 91 |  Hibt |
YFI/USDT | $1,952.74 | $4,208.25 | 19:57:11 17/08/2026 |
| 92 |  Variational |
YFI/USDC | $1,947.35 | $4,078.84 | 20:03:17 17/08/2026 |
| 93 |  XBO.com |
YFI/USDT | $1,949.74 | $4,076.90 | 20:00:11 17/08/2026 |
| 94 |  Curve (Ethereum) |
YFI/WETH | $1,944.57 | $3,777.86 | 15:39:35 17/08/2026 |
| 95 |  BitKan |
YFI/USDT | $1,949.67 | $3,470.05 | 20:00:07 17/08/2026 |
| 96 | OKX |
YFI/USDC | $1,950.53 | $3,395.80 | 19:56:23 17/08/2026 |
| 97 | KTX |
YFI/USDT | $1,951.66 | $3,241.09 | 20:00:08 17/08/2026 |
| 98 | Bitcoiva |
YFI/USDT | $1,952.72 | $2,645.67 | 20:00:08 17/08/2026 |
| 99 | OKX |
YFI/EUR | $1,938.72 | $1,945.05 | 19:56:23 17/08/2026 |
| 100 |  Uniswap v2 |
YFI/WETH | $1,943.44 | $1,848.89 | 17:45:23 17/08/2026 |
| 101 |  Aster |
YFI/USDT | $1,946.85 | $1,815.05 | 19:54:15 17/08/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $1,941.85 | $1,639.14 | 17:45:47 17/08/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,944.87 | $1,462.77 | 15:39:35 17/08/2026 |
| 104 |  Cryptomus |
YFI/USDT | $1,943.27 | $1,319.62 | 20:00:07 17/08/2026 |
| 105 |  Bitso |
YFI/USD | $1,941.10 | $857.44 | 00:33:23 12/08/2026 |
| 106 | Gate |
YFI/USDT | $1,948.78 | $754.65 | 19:56:24 17/08/2026 |
| 107 |  CoinDCX |
YFI/INR | $2,000.76 | $736.93 | 19:54:15 17/08/2026 |
| 108 | B2Z Exchange |
YFI/USDC | $1,948.83 | $638.80 | 20:00:11 17/08/2026 |
| 109 | BITmarkets |
YFI/USDC | $1,948.87 | $638.80 | 20:00:12 17/08/2026 |
| 110 |  Reku |
YFI/IDR | $1,925.63 | $569.84 | 19:54:12 17/08/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $1,950.64 | $489.92 | 19:54:19 17/08/2026 |
| 112 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,944.54 | $355.51 | 15:39:35 17/08/2026 |
| 113 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,962.93 | $317.70 | 17:31:08 17/08/2026 |
| 114 | Bitrue |
YFI/USDT | $1,950.82 | $208.12 | 19:57:07 17/08/2026 |
| 115 |  ApeSwap (BSC) |
YFI/WBNB | $1,965.39 | $198.01 | 17:31:06 17/08/2026 |
| 116 |  Bitkub |
YFI/THB | $1,932.28 | $178.52 | 19:57:10 17/08/2026 |
| 117 | BITmarkets |
YFI/IDR | $1,943.02 | $158.99 | 20:00:12 17/08/2026 |
| 118 | Coinbase Exchange |
YFI/BTC | $1,969.82 | $149.68 | 19:56:29 17/08/2026 |
| 119 |  Gemini |
YFI/USD | $1,965.71 | $125.32 | 19:59:54 17/08/2026 |
| 120 |  5DAX |
YFI/USDT | $1,948.70 | $104.47 | 20:00:16 17/08/2026 |
| 121 |  Foxbit |
YFI/BRL | $1,949.03 | $84.57 | 19:57:09 17/08/2026 |
| 122 |  Giottus |
YFI/INR | $2,054.07 | $82.36 | 19:12:10 17/08/2026 |
| 123 | Giottus |
YFI/USDT | $1,948.88 | $78.13 | 19:12:10 17/08/2026 |
| 124 |  TRIV |
YFI/IDR | $1,958.93 | $59.47 | 19:48:10 17/08/2026 |
| 125 |  Binance.US |
YFI/USDT | $1,903.92 | $59.23 | 02:17:23 17/08/2026 |
| 126 | TRIV |
YFI/USDT | $1,950.01 | $59.20 | 19:48:10 17/08/2026 |
| 127 |  ZebPay |
YFI/INR | $2,038.26 | $47.80 | 20:00:09 17/08/2026 |
| 128 |  Indodax |
YFI/IDR | $2,017.89 | $32.96 | 19:59:24 17/08/2026 |
| 129 |  WazirX |
YFI/INR | $2,259.19 | $28.36 | 20:00:12 17/08/2026 |
| 130 |  Bancor Network |
YFI/BNT | $1,983.06 | $8.10 | 19:57:10 17/08/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $1,916.27 | $4.18 | 19:57:07 17/08/2026 |
| 132 |  Unocoin |
YFI/INR | $1,893.12 | $2.65 | 20:00:12 17/08/2026 |
| 133 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,953.05 | $2.62 | 06:17:35 16/08/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,700.97 | $0.07082 | 20:00:10 17/08/2026 |
| 135 |  Poloniex |
YFI/USDT | $1,626.40 | $0 | 19:59:23 17/08/2026 |
| 136 | HitBTC |
YFI/BTC | $2,076.07 | $0 | 20:00:11 17/08/2026 |
| 137 | HitBTC |
YFI/USDC | $2,518.73 | $0 | 20:00:11 17/08/2026 |
| 138 |  YoBit |
YFI/BTC | $2,336.75 | $0 | 20:00:10 17/08/2026 |
| 139 |  Independent Reserve |
YFI/AUD | $2,012.51 | $0 | 20:00:11 17/08/2026 |
| 140 | Independent Reserve |
YFI/NZD | $2,019.41 | $0 | 20:00:11 17/08/2026 |
| 141 | Independent Reserve |
YFI/USD | $2,010.40 | $0 | 20:00:11 17/08/2026 |
| 142 |  Korbit |
YFI/KRW | $1,966.92 | $0 | 19:57:10 17/08/2026 |
| 143 |  Bitbns |
YFI/INR | $901.77 | $0 | 20:00:07 17/08/2026 |
| 144 |  BitMart |
YFI/USDT | $2,056.19 | $0 | 20:00:15 17/08/2026 |
| 145 | WazirX |
YFI/USDT | $1,937.12 | $0 | 20:00:12 17/08/2026 |
| 146 |  CoinJar |
YFI/AUD | $1,984.16 | $0 | 20:00:26 17/08/2026 |
| 147 | CoinJar |
YFI/GBP | $1,977.12 | $0 | 20:00:26 17/08/2026 |
| 148 | CoinJar |
YFI/USD | $2,049.00 | $0 | 20:00:26 17/08/2026 |
| 149 | CoinJar |
YFI/USDC | $1,974.59 | $0 | 20:00:26 17/08/2026 |
| 150 |  Tokocrypto |
YFI/USDT | $1,952.81 | $0 | 19:57:11 17/08/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,075.94 | $0 | 20:00:07 17/08/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,518.68 | $0 | 20:00:07 17/08/2026 |
| 153 |  MAX Exchange |
YFI/TWD | $1,962.90 | $0 | 19:57:07 17/08/2026 |
| 154 | CoinDCX |
YFI/USDT | $1,948.85 | $0 | 19:54:15 17/08/2026 |
| 155 | Bitazza |
YFI/BTC | $8,323.31 | $0 | 20:00:12 17/08/2026 |
| 156 | Bitazza |
YFI/THB | $1,963.38 | $0 | 20:00:12 17/08/2026 |
| 157 |  WOO X |
YFI/USDT | $1,948.77 | $0 | 19:57:15 17/08/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $1,991.67 | $0 | 20:00:09 17/08/2026 |
| 159 |  Young Platform |
YFI/EUR | $1,951.67 | $0 | 19:57:12 17/08/2026 |
| 160 |  Binance TH |
YFI/USDT | $1,952.81 | $0 | 19:57:10 17/08/2026 |
| 161 |  Dzengi.com |
YFI/USD | $1,934.70 | $0 | 20:00:07 17/08/2026 |
| 162 |  ADEN |
YFI/USDT | $1,951.35 | $0 | 20:00:56 17/08/2026 |
| 163 |  Gate US |
YFI/USDT | $1,952.19 | $0 | 20:00:11 17/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 17/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,103,314 với tỷ giá $1,947.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.