Tiền ảo: 36,308 Sàn giao dịch: 868 Vốn hóa: $3,753,126,960,215 Khối lượng (24h): $204,464,498,466 Thị phần: BTC: 58.9%, ETH: 12.8%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #248 06:19:00 16/10/2025
Giá yearn.finance (YFI)
$4,790.24 -2.73%
0.04317 BTC 129,815,388 VND
Thấp: $4,770.61 Cao: $5,027.19

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,767.44 $45,326,500 06:00:16 16/10/2025
2 CoinChief CoinChief YFI/USDT $4,776.32 $19,247,009 06:00:11 16/10/2025
3 BTCC BTCC YFI/USDT $4,770.83 $10,885,215 05:57:17 16/10/2025
4 Koinbay Koinbay YFI/USDT $8,754.77 $9,810,169 05:51:15 16/10/2025
5 Top.one Top.one YFI/USDT $4,771.57 $8,884,314 06:03:17 16/10/2025
6 Binance Binance YFI/USDT $4,765.79 $8,868,550 05:54:16 16/10/2025
7 CoinUp.io CoinUp.io YFI/USDT $4,774.45 $8,772,667 05:57:07 16/10/2025
8 Zedxion Exchange Zedxion Exchange YFI/USDT $4,772.89 $8,500,320 06:03:16 16/10/2025
9 HTX HTX YFI/USDT $4,772.91 $7,039,759 05:59:54 16/10/2025
10 CRMClick CRMClick YFI/USDT $4,773.28 $7,038,713 05:54:08 16/10/2025
11 WhiteBIT WhiteBIT YFI/USDT $4,786.84 $5,300,187 05:57:15 16/10/2025
12 Ju.com Ju.com YFI/USDT $4,764.68 $4,883,278 05:51:16 16/10/2025
13 Batonex Batonex YFI/USDT $4,768.44 $4,384,733 06:00:17 16/10/2025
14 OKX OKX YFI/USDT $4,760.39 $4,308,257 05:55:37 16/10/2025
15 NovaEx NovaEx YFI/USDT $4,764.10 $3,449,153 06:00:16 16/10/2025
16 Bitcastle Bitcastle YFI/USDT $4,767.41 $3,380,566 06:00:17 16/10/2025
17 KuCoin KuCoin YFI/USDT $4,772.83 $2,998,729 05:57:19 16/10/2025
18 Binance Binance YFI/USDT $4,773.13 $2,258,475 05:56:54 16/10/2025
19 Coinlocally Coinlocally YFI/USDT $4,765.12 $2,099,131 05:57:17 16/10/2025
20 Millionero Millionero YFI/USDT $4,769.47 $2,040,637 06:00:10 16/10/2025
21 WEEX WEEX YFI/USDT $4,766.13 $1,904,731 05:57:17 16/10/2025
22 Ourbit Ourbit YFI/USDT $4,765.83 $1,733,312 05:57:16 16/10/2025
23 OrangeX OrangeX YFI/USDT $4,767.13 $1,650,094 05:57:15 16/10/2025
24 Bitrue Bitrue YFI/USDT $4,764.83 $1,376,194 05:57:17 16/10/2025
25 MEXC MEXC YFI/USDT $4,766.93 $1,309,902 05:51:07 16/10/2025
26 Bibox Bibox YFI/USDT $4,988.87 $1,272,162 06:00:10 16/10/2025
27 XXKK XXKK YFI/USDT $4,767.47 $1,217,126 05:51:11 16/10/2025
28 4E 4E YFI/USDT $4,773.47 $1,056,579 05:54:12 16/10/2025
29 Bitunix Bitunix YFI/USDT $4,769.13 $913,019 05:57:15 16/10/2025
30 Millionero Millionero YFI/USDT $4,769.13 $746,912 05:57:19 16/10/2025
31 Gate Gate YFI/USDT $4,755.58 $702,319 05:54:19 16/10/2025
32 UZX UZX YFI/USDT $4,775.45 $699,470 05:57:07 16/10/2025
33 CoinW CoinW YFI/USDT $4,767.11 $673,523 05:51:12 16/10/2025
34 Toobit Toobit YFI/USDT $4,766.83 $671,902 05:57:15 16/10/2025
35 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $4,774.15 $642,652 06:00:18 16/10/2025
36 BVOX BVOX YFI/USDT $4,775.14 $577,720 05:54:16 16/10/2025
37 BitDelta BitDelta YFI/USDT $4,767.46 $569,992 05:51:11 16/10/2025
38 Phemex Phemex YFI/USDT $4,767.13 $561,327 05:57:17 16/10/2025
39 SuperEx SuperEx YFI/USDT $4,771.57 $510,879 05:54:10 16/10/2025
40 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,778.97 $508,301 06:00:07 16/10/2025
41 BYDFi BYDFi YFI/USDT $4,776.57 $478,364 06:00:10 16/10/2025
42 HitBTC HitBTC YFI/USDT $4,775.87 $472,064 06:00:07 16/10/2025
43 FMFW.io FMFW.io YFI/USD $4,775.87 $472,064 06:00:11 16/10/2025
44 Gleec BTC Gleec BTC YFI/USDT $4,775.87 $472,064 06:00:07 16/10/2025
45 WhiteBIT WhiteBIT YFI/USDT $4,771.11 $452,461 05:57:11 16/10/2025
46 BlockFin BlockFin YFI/USDT $4,763.83 $426,150 05:57:16 16/10/2025
47 Bybit Bybit YFI/USDT $4,774.13 $415,271 05:54:13 16/10/2025
48 Zoomex Zoomex YFI/USDT $4,769.40 $412,171 05:54:16 16/10/2025
49 MEXC MEXC YFI/USDT $4,765.83 $411,725 05:57:16 16/10/2025
50 BTSE BTSE YFI/USDT $4,763.67 $375,441 05:54:15 16/10/2025
51 BitMart BitMart YFI/USDT $4,771.47 $366,008 05:57:12 16/10/2025
52 B2Z Exchange B2Z Exchange YFI/USD $4,767.61 $362,452 06:03:16 16/10/2025
53 BITmarkets BITmarkets YFI/USDT $4,765.44 $361,960 06:00:16 16/10/2025
54 Azbit Azbit YFI/BTC $4,757.65 $352,179 05:54:07 16/10/2025
55 Coinbase Exchange Coinbase Exchange YFI/USD $4,796.59 $347,974 05:56:56 16/10/2025
56 Ourbit Ourbit YFI/USDT $4,773.14 $337,381 05:57:07 16/10/2025
57 Pionex Pionex YFI/USDT $4,774.45 $336,047 05:57:10 16/10/2025
58 Coinlocally Coinlocally YFI/USDT $4,773.57 $334,823 06:00:08 16/10/2025
59 BlockFin BlockFin YFI/USDT $4,767.57 $315,168 05:57:11 16/10/2025
60 Gate Gate YFI/USDT $4,760.72 $284,626 05:56:54 16/10/2025
61 Darkex Exchange Darkex Exchange YFI/USDT $4,776.95 $275,596 06:00:25 16/10/2025
62 OKX OKX YFI/USDT $4,770.13 $263,319 05:56:53 16/10/2025
63 Bitazza Bitazza YFI/USDT $4,761.56 $255,882 06:00:12 16/10/2025
64 Azbit Azbit YFI/USDT $4,776.45 $224,305 05:54:07 16/10/2025
65 BTCC BTCC YFI/USDT $4,772.25 $217,507 05:57:09 16/10/2025
66 Kraken Kraken YFI/USD $4,778.00 $211,228 05:59:54 16/10/2025
67 KuCoin KuCoin YFI/USDT $4,772.41 $206,222 05:59:24 16/10/2025
68 Bithumb Bithumb YFI/KRW $5,122.12 $197,195 05:59:53 16/10/2025
69 HTX HTX YFI/USDT $4,785.04 $190,199 05:45:20 16/10/2025
70 CRMClick CRMClick YFI/USDT $4,771.19 $190,164 06:03:24 16/10/2025
71 BloFin BloFin YFI/USDT $4,767.14 $188,245 05:57:09 16/10/2025
72 DigiFinex DigiFinex YFI/USDT $4,774.02 $168,199 05:57:07 16/10/2025
73 Bitunix Bitunix YFI/USDT $4,775.14 $157,485 05:57:07 16/10/2025
74 Tapbit Tapbit YFI/USDT $4,773.94 $156,285 05:57:07 16/10/2025
75 Bitget Bitget YFI/USDT $4,776.13 $143,812 05:54:09 16/10/2025
76 BYEX BYEX YFI/USDT $4,936.39 $135,052 03:03:12 15/10/2025
77 KCEX KCEX YFI/USDT $4,766.74 $128,893 05:57:08 16/10/2025
78 GroveX GroveX YFI/USDT $4,799.48 $117,636 05:51:12 16/10/2025
79 BITmarkets BITmarkets YFI/USD $4,774.91 $115,219 06:00:08 16/10/2025
80 UEEx UEEx YFI/USDT $4,782.25 $112,853 06:03:12 16/10/2025
81 B2Z Exchange B2Z Exchange YFI/USD $4,779.82 $112,088 06:03:07 16/10/2025
82 Phemex Phemex YFI/USDT $4,773.44 $107,349 05:57:11 16/10/2025
83 BitTap BitTap YFI/USDT $4,769.41 $100,947 06:00:18 16/10/2025
84 BingX BingX YFI/USDT $4,776.36 $94,483.97 05:57:12 16/10/2025
85 BloFin BloFin YFI/USDT $4,763.83 $85,486.78 05:57:16 16/10/2025
86 BTSE BTSE YFI/USDT $4,771.41 $84,724.88 05:54:09 16/10/2025
87 SpireX SpireX YFI/USDT $4,913.81 $84,272.98 08:54:09 15/10/2025
88 Curve (Ethereum) Curve (Ethereum) YFI/WETH $4,814.68 $82,727.28 04:15:59 16/10/2025
89 B2Z Exchange B2Z Exchange YFI/USDT $4,783.19 $81,735.59 06:03:07 16/10/2025
90 BITmarkets BITmarkets YFI/USDT $4,775.59 $81,538.19 06:00:08 16/10/2025
91 Bitcastle Bitcastle YFI/USDT $4,775.47 $78,902.41 06:00:13 16/10/2025
92 ONUS Pro ONUS Pro YFI/VNDC $4,767.92 $72,806.85 05:57:16 16/10/2025
93 P2B P2B YFI/USDT $4,773.44 $68,018.65 05:57:07 16/10/2025
94 Coinbase Exchange Coinbase Exchange YFI/BTC $4,775.51 $66,719.90 05:56:25 16/10/2025
95 Cryptomus Cryptomus YFI/USDT $4,773.18 $64,748.94 05:54:20 16/10/2025
96 CZR Exchange CZR Exchange YFI/USDT $4,782.58 $63,657.89 06:03:11 16/10/2025
97 Zedxion Exchange Zedxion Exchange YFI/USDT $4,781.06 $63,638.27 06:03:10 16/10/2025
98 EXMO EXMO YFI/BTC $4,798.51 $62,197.02 06:00:08 16/10/2025
99 LocalTrade LocalTrade YFI/USDT $4,775.57 $60,103.91 06:00:14 16/10/2025
100 Kraken Kraken YFI/EUR $4,802.99 $55,877.65 05:59:25 16/10/2025
101 Bit2Me Bit2Me YFI/EUR $4,802.64 $55,715.57 06:00:09 16/10/2025
102 Bitvavo Bitvavo YFI/EUR $4,798.80 $55,570.23 05:57:07 16/10/2025
103 LATOKEN LATOKEN YFI/USDT $4,755.25 $43,565.95 05:57:11 16/10/2025
104 ZKE ZKE YFI/USDT $4,775.66 $38,081.46 06:00:12 16/10/2025
105 BITmarkets BITmarkets YFI/USDC $4,774.49 $36,699.70 06:00:08 16/10/2025
106 B2Z Exchange B2Z Exchange YFI/USDC $4,786.79 $35,541.12 06:03:07 16/10/2025
107 BitKan BitKan YFI/USDT $4,769.91 $35,002.02 06:00:12 16/10/2025
108 Hibt Hibt YFI/USDT $4,775.45 $33,839.08 05:57:07 16/10/2025
109 Bitexen Bitexen YFI/TRY $1,411.58 $30,520.32 06:00:11 16/10/2025
110 CoinEx CoinEx YFI/USDT $4,774.27 $29,084.42 05:59:23 16/10/2025
111 Pionex Pionex YFI/USDT $4,766.83 $26,689.87 05:57:17 16/10/2025
112 Qmall Exchange Qmall Exchange YFI/USDT $4,775.47 $21,751.61 06:00:08 16/10/2025
113 LeveX LeveX YFI/USDT $4,775.17 $20,284.19 06:00:07 16/10/2025
114 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,798.28 $19,687.34 05:51:10 16/10/2025
115 WhiteBIT WhiteBIT YFI/UAH $4,632.02 $19,296.50 05:57:11 16/10/2025
116 WhiteBIT WhiteBIT YFI/EUR $4,771.37 $19,070.87 05:57:11 16/10/2025
117 Binance Binance YFI/BTC $4,768.67 $18,391.36 05:56:54 16/10/2025
118 Bitcoiva Bitcoiva YFI/INR $5,027.89 $17,104.44 06:00:08 16/10/2025
119 Bitkub Bitkub YFI/THB $4,877.08 $16,556.44 05:57:07 16/10/2025
120 P2B P2B YFI/USD $4,772.00 $14,436.90 05:57:07 16/10/2025
121 EXMO EXMO YFI/USDT $4,769.57 $10,964.52 06:00:08 16/10/2025
122 EXMO.ME EXMO.ME YFI/USDT $4,769.57 $10,908.24 06:00:10 16/10/2025
123 Dzengi.com Dzengi.com YFI/USD $4,758.10 $8,783.16 06:00:18 16/10/2025
124 Bitso Bitso YFI/USD $4,773.30 $8,782.45 05:59:53 16/10/2025
125 Bitrue Bitrue YFI/USDT $4,775.45 $7,964.88 05:57:12 16/10/2025
126 TGEX TGEX YFI/USDT $4,766.39 $7,150.48 05:54:15 16/10/2025
127 Bitcoiva Bitcoiva YFI/USDT $4,772.57 $6,652.17 06:00:08 16/10/2025
128 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $4,781.19 $6,417.51 05:48:35 16/10/2025
129 OKX OKX YFI/USD $4,746.00 $5,105.35 05:56:53 16/10/2025
130 Uniswap v2 Uniswap v2 YFI/WETH $4,781.18 $4,503.56 05:48:35 16/10/2025
131 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $4,948.99 $4,302.06 05:59:23 16/10/2025
132 CoinDCX CoinDCX YFI/INR $5,124.67 $3,480.66 06:00:13 16/10/2025
133 ZebPay ZebPay YFI/INR $5,186.21 $3,417.48 06:00:11 16/10/2025
134 MAX Exchange MAX Exchange YFI/TWD $4,734.75 $3,275.50 06:00:07 16/10/2025
135 Gemini Gemini YFI/USD $4,790.88 $2,629.17 05:59:53 16/10/2025
136 Indodax Indodax YFI/IDR $5,186.16 $1,872.72 06:02:54 16/10/2025
137 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,808.75 $1,705.48 03:45:19 16/10/2025
138 Reku Reku YFI/IDR $4,794.36 $1,361.99 06:00:09 16/10/2025
139 TRIV TRIV YFI/IDR $4,784.51 $1,147.48 05:51:13 16/10/2025
140 TRIV TRIV YFI/USDT $4,775.57 $1,147.48 05:51:13 16/10/2025
141 Bitfinex Bitfinex YFI/USD $4,802.40 $992.51 05:59:54 16/10/2025
142 CoinDCX CoinDCX YFI/USDT $4,772.84 $947.53 06:00:13 16/10/2025
143 P2B P2B YFI/BTC $4,761.08 $611.45 05:57:07 16/10/2025
144 CoinJar CoinJar YFI/USDC $4,863.13 $486.31 05:30:38 16/10/2025
145 CoinJar CoinJar YFI/AUD $4,854.75 $485.48 05:30:38 16/10/2025
146 Foxbit Foxbit YFI/BRL $4,831.84 $468.83 06:00:08 16/10/2025
147 Young Platform Young Platform YFI/EUR $4,842.23 $447.49 05:57:15 16/10/2025
148 Independent Reserve Independent Reserve YFI/AUD $4,799.09 $345.21 06:00:09 16/10/2025
149 ChangeNOW ChangeNOW YFI/BTC $4,734.66 $280.08 05:51:11 16/10/2025
150 Tokocrypto Tokocrypto YFI/USDT $4,775.45 $74.50 05:57:08 16/10/2025
151 Bitazza Bitazza YFI/THB $4,765.36 $67.74 06:00:12 16/10/2025
152 ONUS Pro ONUS Pro YFI/VNDC $4,779.27 $64.51 05:57:10 16/10/2025
153 Binance TH Binance TH YFI/USDT $4,775.45 $61.34 05:57:07 16/10/2025
154 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $5,242.14 $44.51 05:59:23 16/10/2025
155 Bancor Network Bancor Network YFI/BNT $5,303.70 $38.78 05:57:08 16/10/2025
156 Unocoin Unocoin YFI/INR $9,110.54 $35.30 06:03:13 16/10/2025
157 Bitfinex Bitfinex YFI/USDT $4,887.09 $34.94 05:59:23 16/10/2025
158 ProBit Global ProBit Global YFI/USDT $3,106.59 $19.87 05:57:09 16/10/2025
159 LeveX LeveX YFI/USDT $4,767.21 $19.30 06:00:16 16/10/2025
160 Bitbns Bitbns YFI/INR $981.86 $14.06 06:00:11 16/10/2025
161 Mercado Bitcoin Mercado Bitcoin YFI/BRL $5,467.56 $7.09 06:00:07 16/10/2025
162 Binance.US Binance.US YFI/USDT $4,526.32 $1.63 20:23:23 12/10/2025
163 GOPAX GOPAX YFI/KRW $4,324.15 $1.46 06:00:10 16/10/2025
164 Honeyswap Honeyswap YFI/wxDai $4,279.29 $0.9038 00:04:30 16/10/2025
165 Poloniex Poloniex YFI/USDT $4,766.15 $0 05:59:23 16/10/2025
166 HitBTC HitBTC YFI/BTC $4,562.91 $0 06:00:07 16/10/2025
167 YoBit YoBit YFI/BTC $4,589.26 $0 00:54:12 16/10/2025
168 Independent Reserve Independent Reserve YFI/NZD $4,823.85 $0 06:00:09 16/10/2025
169 Independent Reserve Independent Reserve YFI/USD $4,824.22 $0 06:00:09 16/10/2025
170 Korbit Korbit YFI/KRW $5,159.42 $0 06:00:07 16/10/2025
171 NovaDAX NovaDAX YFI/BRL $4,961.44 $0 06:00:07 16/10/2025
172 CoinJar CoinJar YFI/EUR $9,328.11 $0 05:30:38 16/10/2025
173 CoinJar CoinJar YFI/GBP $5,458.96 $0 05:30:38 16/10/2025
174 CoinJar CoinJar YFI/USD $4,722.00 $0 05:30:38 16/10/2025
175 FMFW.io FMFW.io YFI/BTC $4,560.54 $0 06:00:11 16/10/2025
176 Giottus Giottus YFI/INR $5,757.26 $0 05:51:08 16/10/2025
177 Giottus Giottus YFI/USDT $4,887.53 $0 05:51:08 16/10/2025
178 Bitazza Bitazza YFI/BTC $14,523.45 $0 06:00:12 16/10/2025
179 WOO X WOO X YFI/USDT $4,774.45 $0 06:00:15 16/10/2025
180 THORChain THORChain YFI/RUNE $3,535.28 $0 05:57:09 16/10/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 868 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 16/10/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,326,500 với tỷ giá $4,767.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 921 đánh giá