Tiền ảo: 36,557 Sàn giao dịch: 893 Vốn hóa: $2,920,107,895,767 Khối lượng (24h): $275,773,298,211 Thị phần: BTC: 58.3%, ETH: 11.6%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #195 00:33:00 22/11/2025
Giá yearn.finance (YFI)
$4,071.47 -2.37%
0.04776 BTC 113,980,735 VND
Thấp: $3,912.50 Cao: $4,300.50

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,058.28 $55,401,153 23:57:16 21/11/2025
2 CoinChief CoinChief YFI/USDT $4,064.66 $17,299,400 00:00:08 22/11/2025
3 BTCC BTCC YFI/USDT $4,045.29 $12,757,012 23:57:17 21/11/2025
4 Koinbay Koinbay YFI/USDT $8,740.33 $9,793,992 23:48:15 21/11/2025
5 Binance Binance YFI/USDT $4,051.00 $9,256,708 23:54:16 21/11/2025
6 Top.one Top.one YFI/USDT $4,058.28 $8,468,058 23:57:16 21/11/2025
7 WhiteBIT WhiteBIT YFI/USDT $4,013.48 $8,048,783 23:48:15 21/11/2025
8 Zedxion Exchange Zedxion Exchange YFI/USDT $4,005.78 $7,551,144 23:48:17 21/11/2025
9 CZR Exchange CZR Exchange YFI/USDT $4,060.28 $7,539,358 23:57:16 21/11/2025
10 HTX HTX YFI/USDT $4,058.60 $6,007,705 23:59:54 21/11/2025
11 CRMClick CRMClick YFI/USDT $4,060.50 $5,994,899 00:00:08 22/11/2025
12 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $4,060.29 $5,684,360 23:57:18 21/11/2025
13 Ju.com Ju.com YFI/USDT $4,053.00 $5,590,418 23:54:16 21/11/2025
14 OKX OKX YFI/USDT $4,013.80 $5,460,251 23:52:50 21/11/2025
15 NovaEx NovaEx YFI/USDT $4,059.88 $5,296,645 23:57:16 21/11/2025
16 Batonex Batonex YFI/USDT $4,060.28 $4,100,520 23:57:17 21/11/2025
17 Bybit Bybit YFI/USDT $4,048.00 $3,272,091 23:54:17 21/11/2025
18 KuCoin KuCoin YFI/USDT $4,050.00 $3,121,370 23:54:19 21/11/2025
19 Binance Binance YFI/USDT $4,061.01 $3,066,114 23:56:52 21/11/2025
20 Coinlocally Coinlocally YFI/USDT $4,061.27 $2,426,683 23:57:17 21/11/2025
21 OrangeX OrangeX YFI/USDT $4,048.00 $1,979,533 23:54:15 21/11/2025
22 WEEX WEEX YFI/USDT $4,056.28 $1,923,684 23:57:17 21/11/2025
23 Bitcastle Bitcastle YFI/USDT $4,058.30 $1,904,282 00:00:22 22/11/2025
24 Millionero Millionero YFI/USDT $4,046.49 $1,727,944 23:54:08 21/11/2025
25 MEXC MEXC YFI/USDT $4,048.00 $1,704,088 23:54:17 21/11/2025
26 4E 4E YFI/USDT $4,062.48 $1,521,050 23:57:08 21/11/2025
27 Bitunix Bitunix YFI/USDT $4,053.00 $1,445,588 23:54:16 21/11/2025
28 Bitrue Bitrue YFI/USDT $4,061.08 $1,416,743 23:57:18 21/11/2025
29 Bibox Bibox YFI/USDT $4,983.20 $1,270,715 00:00:09 22/11/2025
30 LeveX LeveX YFI/USDT $4,060.29 $1,193,720 00:00:18 22/11/2025
31 Zoomex Zoomex YFI/USDT $4,062.27 $982,216 23:57:16 21/11/2025
32 WhiteBIT WhiteBIT YFI/USDT $4,010.54 $976,435 23:48:11 21/11/2025
33 Phemex Phemex YFI/USDT $4,057.28 $964,795 23:57:17 21/11/2025
34 UZX UZX YFI/USDT $4,062.57 $933,328 23:57:11 21/11/2025
35 Toobit Toobit YFI/USDT $4,062.27 $930,199 23:57:17 21/11/2025
36 CoinW CoinW YFI/USDT $4,064.22 $881,584 23:57:11 21/11/2025
37 XXKK XXKK YFI/USDT $4,061.27 $837,439 23:57:16 21/11/2025
38 BTSE BTSE YFI/USDT $4,058.28 $829,409 23:57:15 21/11/2025
39 B2Z Exchange B2Z Exchange YFI/USD $4,062.00 $829,409 23:57:16 21/11/2025
40 BITmarkets BITmarkets YFI/USDT $4,058.28 $828,649 23:57:16 21/11/2025
41 MEXC MEXC YFI/USDT $4,050.62 $776,907 23:54:07 21/11/2025
42 Millionero Millionero YFI/USDT $4,013.48 $745,768 23:48:17 21/11/2025
43 Azbit Azbit YFI/USDT $4,042.59 $717,569 23:57:11 21/11/2025
44 Coinbase Exchange Coinbase Exchange YFI/USD $4,062.64 $696,683 23:56:28 21/11/2025
45 BYDFi BYDFi YFI/USDT $4,065.48 $687,465 00:00:08 22/11/2025
46 SuperEx SuperEx YFI/USDT $4,047.49 $687,117 23:54:10 21/11/2025
47 BitDelta BitDelta YFI/USDT $4,065.48 $674,549 00:00:07 22/11/2025
48 KuCoin KuCoin YFI/USDT $4,065.41 $661,136 23:56:53 21/11/2025
49 Phemex Phemex YFI/USDT $4,060.57 $658,043 23:57:09 21/11/2025
50 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,067.13 $654,542 00:00:07 22/11/2025
51 BVOX BVOX YFI/USDT $4,061.57 $516,212 23:57:15 21/11/2025
52 Coinlocally Coinlocally YFI/USDT $4,064.48 $458,722 00:00:07 22/11/2025
53 Ourbit Ourbit YFI/USDT $3,995.41 $452,046 23:48:11 21/11/2025
54 OKX OKX YFI/USDT $4,066.00 $450,971 23:56:24 21/11/2025
55 Pionex Pionex YFI/USDT $4,062.57 $437,301 23:57:09 21/11/2025
56 BlockFin BlockFin YFI/USDT $4,053.48 $434,468 23:54:11 21/11/2025
57 BlockFin BlockFin YFI/USDT $4,046.00 $403,231 23:54:16 21/11/2025
58 Bybit Bybit YFI/USDT $4,054.01 $389,599 23:54:08 21/11/2025
59 XXKK XXKK YFI/USDT $4,063.28 $387,727 23:57:08 21/11/2025
60 Picol Picol YFI/USDT $4,062.48 $385,578 00:00:08 22/11/2025
61 Darkex Exchange Darkex Exchange YFI/USDT $4,065.55 $362,963 00:00:08 22/11/2025
62 HitBTC HitBTC YFI/USDT $4,065.08 $345,192 23:57:11 21/11/2025
63 FMFW.io FMFW.io YFI/USD $4,063.18 $345,095 00:00:09 22/11/2025
64 Gleec BTC Gleec BTC YFI/USDT $4,063.18 $345,095 00:00:08 22/11/2025
65 BitMart BitMart YFI/USDT $4,044.61 $315,812 23:57:07 21/11/2025
66 Gate Gate YFI/USDT $4,051.10 $291,561 23:54:19 21/11/2025
67 Azbit Azbit YFI/BTC $4,062.99 $267,351 23:57:11 21/11/2025
68 BTCC BTCC YFI/USDT $4,060.57 $263,551 23:57:09 21/11/2025
69 BloFin BloFin YFI/USDT $4,026.61 $259,184 23:51:07 21/11/2025
70 HTX HTX YFI/USDT $4,047.20 $247,217 23:54:20 21/11/2025
71 Bitazza Bitazza YFI/USDT $4,051.49 $247,015 00:00:11 22/11/2025
72 CRMClick CRMClick YFI/USDT $4,059.88 $246,552 23:57:16 21/11/2025
73 DigiFinex DigiFinex YFI/USDT $4,063.60 $232,505 23:57:08 21/11/2025
74 Bithumb Bithumb YFI/KRW $4,114.98 $224,815 23:58:01 21/11/2025
75 Tapbit Tapbit YFI/USDT $4,061.07 $211,834 23:57:08 21/11/2025
76 Bitunix Bitunix YFI/USDT $4,061.57 $208,860 23:57:11 21/11/2025
77 Cryptomus Cryptomus YFI/USDT $4,041.75 $200,821 23:54:08 21/11/2025
78 BingX BingX YFI/USDT $4,072.56 $192,151 23:57:08 21/11/2025
79 GroveX GroveX YFI/USDT $4,029.50 $172,827 00:00:08 22/11/2025
80 Bitvavo Bitvavo YFI/EUR $4,071.12 $164,193 23:57:11 21/11/2025
81 UEEx UEEx YFI/USDT $4,067.13 $153,356 00:03:09 22/11/2025
82 KCEX KCEX YFI/USDT $4,049.58 $123,357 23:57:11 21/11/2025
83 CoinUp.io CoinUp.io YFI/USDT $4,060.57 $119,641 23:57:13 21/11/2025
84 BitTap BitTap YFI/USDT $4,062.27 $114,992 23:57:17 21/11/2025
85 ONUS Pro ONUS Pro YFI/VNDC $4,068.00 $112,304 00:00:22 22/11/2025
86 BloFin BloFin YFI/USDT $3,994.16 $107,445 23:45:19 21/11/2025
87 Coinbase Exchange Coinbase Exchange YFI/BTC $4,027.27 $100,473 23:56:28 21/11/2025
88 Bitcastle Bitcastle YFI/USDT $4,064.48 $98,512.81 00:00:09 22/11/2025
89 Zedxion Exchange Zedxion Exchange YFI/USDT $4,064.59 $87,583.02 00:00:09 22/11/2025
90 CZR Exchange CZR Exchange YFI/USDT $4,064.29 $87,576.55 00:00:08 22/11/2025
91 EXMO EXMO YFI/BTC $4,176.03 $78,109.70 23:51:07 21/11/2025
92 P2B P2B YFI/USDT $4,061.57 $75,959.53 23:57:18 21/11/2025
93 Pionex Pionex YFI/USDT $4,059.28 $75,426.92 23:57:17 21/11/2025
94 WhiteBIT WhiteBIT YFI/EUR $3,980.40 $68,365.76 23:48:11 21/11/2025
95 Binance Binance YFI/BTC $4,060.82 $67,577.11 23:56:52 21/11/2025
96 Kraken Kraken YFI/USD $4,046.00 $66,525.27 23:59:54 21/11/2025
97 EXMO EXMO YFI/USDT $4,023.11 $66,480.53 23:51:07 21/11/2025
98 EXMO.ME EXMO.ME YFI/USDT $4,062.42 $65,057.99 23:57:11 21/11/2025
99 ZKE ZKE YFI/USDT $4,064.35 $52,779.00 00:00:10 22/11/2025
100 Hibt Hibt YFI/USDT $3,991.65 $46,109.52 23:45:09 21/11/2025
101 BitKan BitKan YFI/USDT $4,064.48 $44,543.98 00:00:08 22/11/2025
102 CoinEx CoinEx YFI/USDT $4,058.81 $43,771.64 23:59:53 21/11/2025
103 Kraken Kraken YFI/EUR $4,060.08 $41,063.48 23:59:54 21/11/2025
104 Gate Gate YFI/USDT $4,052.02 $40,779.34 23:56:24 21/11/2025
105 Bit2Me Bit2Me YFI/EUR $4,060.08 $40,191.55 23:57:12 21/11/2025
106 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,998.61 $37,174.68 23:48:11 21/11/2025
107 Bitget Bitget YFI/USDT $4,045.02 $35,701.89 23:54:11 21/11/2025
108 WhiteBIT WhiteBIT YFI/UAH $4,314.90 $30,820.11 23:48:11 21/11/2025
109 Bitcoiva Bitcoiva YFI/USDT $4,065.48 $29,742.02 00:00:09 22/11/2025
110 Qmall Exchange Qmall Exchange YFI/USDT $4,055.48 $29,561.68 23:57:13 21/11/2025
111 LeveX LeveX YFI/USDT $4,061.48 $26,445.78 00:00:07 22/11/2025
112 Bitkub Bitkub YFI/THB $4,075.02 $22,777.20 23:57:08 21/11/2025
113 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $4,064.29 $22,596.00 23:40:59 21/11/2025
114 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,050.80 $22,429.22 23:57:18 21/11/2025
115 LATOKEN LATOKEN YFI/USDT $4,602.47 $19,471.06 23:57:11 21/11/2025
116 P2B P2B YFI/USD $4,053.00 $17,972.67 23:57:18 21/11/2025
117 Gemini Gemini YFI/USD $4,018.57 $13,538.82 23:59:54 21/11/2025
118 B2Z Exchange B2Z Exchange YFI/USD $4,065.36 $12,980.88 00:00:08 22/11/2025
119 BITmarkets BITmarkets YFI/USD $4,065.36 $12,143.59 00:00:08 22/11/2025
120 ONUS Pro ONUS Pro YFI/VNDC $4,073.23 $11,696.14 00:00:13 22/11/2025
121 Bitrue Bitrue YFI/USDT $4,061.57 $11,553.60 23:57:08 21/11/2025
122 Uniswap v2 Uniswap v2 YFI/WETH $4,072.22 $11,297.23 23:32:23 21/11/2025
123 B2Z Exchange B2Z Exchange YFI/USDT $4,063.46 $9,241.66 00:00:08 22/11/2025
124 BITmarkets BITmarkets YFI/USDT $4,063.46 $9,241.59 00:00:08 22/11/2025
125 BTSE BTSE YFI/USDT $4,059.57 $9,222.42 23:57:08 21/11/2025
126 Binance TH Binance TH YFI/USDT $4,063.33 $8,524.90 23:57:07 21/11/2025
127 TGEX TGEX YFI/USDT $4,060.28 $8,509.46 23:57:15 21/11/2025
128 CoinDCX CoinDCX YFI/INR $4,358.16 $8,192.28 00:00:07 22/11/2025
129 Dzengi.com Dzengi.com YFI/USD $3,951.55 $7,985.09 00:00:10 22/11/2025
130 Bitso Bitso YFI/USD $4,000.30 $7,621.06 23:59:23 21/11/2025
131 MAX Exchange MAX Exchange YFI/TWD $4,028.35 $6,882.83 23:57:11 21/11/2025
132 Bitfinex Bitfinex YFI/USD $3,979.20 $5,956.63 23:59:53 21/11/2025
133 Foxbit Foxbit YFI/BRL $4,099.32 $5,712.88 23:57:11 21/11/2025
134 Binance.US Binance.US YFI/USDT $4,026.61 $3,987.65 23:59:53 21/11/2025
135 OpenOcean OpenOcean YFI/USDC $4,512.65 $3,777.34 03:24:08 18/11/2025
136 CoinDCX CoinDCX YFI/USDT $4,065.67 $3,662.64 00:00:07 22/11/2025
137 Indodax Indodax YFI/IDR $4,356.63 $3,428.91 00:02:24 22/11/2025
138 Independent Reserve Independent Reserve YFI/AUD $3,873.33 $2,356.61 00:00:08 22/11/2025
139 WazirX WazirX YFI/USDT $3,949.77 $2,339.68 00:03:11 22/11/2025
140 P2B P2B YFI/BTC $4,074.96 $2,179.25 23:57:18 21/11/2025
141 TRIV TRIV YFI/IDR $4,066.55 $2,154.68 23:57:12 21/11/2025
142 TRIV TRIV YFI/USDT $4,053.48 $2,154.68 23:57:12 21/11/2025
143 Reku Reku YFI/IDR $4,090.54 $1,934.92 00:00:10 22/11/2025
144 WazirX WazirX YFI/INR $4,111.52 $1,617.43 00:03:11 22/11/2025
145 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $4,035.86 $1,364.99 23:59:23 21/11/2025
146 Bitfinex Bitfinex YFI/USDT $3,995.04 $1,113.99 23:59:53 21/11/2025
147 ZebPay ZebPay YFI/INR $4,331.70 $880.30 23:54:08 21/11/2025
148 Bitcoiva Bitcoiva YFI/INR $4,195.46 $811.49 00:00:09 22/11/2025
149 Korbit Korbit YFI/KRW $4,114.30 $727.75 23:54:07 21/11/2025
150 Bitazza Bitazza YFI/THB $4,070.56 $698.15 00:00:11 22/11/2025
151 Young Platform Young Platform YFI/EUR $4,016.58 $538.75 00:00:07 22/11/2025
152 NovaDAX NovaDAX YFI/BRL $4,017.69 $476.04 23:57:11 21/11/2025
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $4,088.79 $472.72 15:32:35 21/11/2025
154 Tokocrypto Tokocrypto YFI/USDT $4,063.63 $439.32 23:57:08 21/11/2025
155 OKX OKX YFI/USD $3,897.00 $377.59 23:56:24 21/11/2025
156 B2Z Exchange B2Z Exchange YFI/USDC $4,066.54 $375.80 00:00:08 22/11/2025
157 BITmarkets BITmarkets YFI/USDC $4,066.54 $375.80 00:00:08 22/11/2025
158 ChangeNOW ChangeNOW YFI/BTC $4,074.66 $308.31 23:54:11 21/11/2025
159 ICRYPEX ICRYPEX YFI/ICPX $4,505.84 $299.36 00:00:08 22/11/2025
160 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $4,042.78 $70.92 23:33:22 21/11/2025
161 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $4,038.44 $52.07 17:14:18 21/11/2025
162 Unocoin Unocoin YFI/INR $8,932.80 $34.61 23:54:12 21/11/2025
163 Mercado Bitcoin Mercado Bitcoin YFI/BRL $4,182.43 $26.12 23:57:11 21/11/2025
164 Bancor Network Bancor Network YFI/BNT $5,368.62 $22.98 23:57:09 21/11/2025
165 Poloniex Poloniex YFI/USDT $4,017.51 $9.81 23:55:53 21/11/2025
166 GOPAX GOPAX YFI/KRW $4,178.29 $1.41 00:00:11 22/11/2025
167 Honeyswap Honeyswap YFI/wxDai $4,003.79 $0.3070 19:48:15 21/11/2025
168 HitBTC HitBTC YFI/BTC $3,982.04 $0 23:57:11 21/11/2025
169 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,326.61 $0 23:59:53 21/11/2025
170 YoBit YoBit YFI/BTC $3,508.71 $0 23:48:09 21/11/2025
171 Independent Reserve Independent Reserve YFI/NZD $3,856.26 $0 00:00:08 22/11/2025
172 Independent Reserve Independent Reserve YFI/USD $3,851.40 $0 00:00:08 22/11/2025
173 Bitbns Bitbns YFI/INR $962.71 $0 23:57:11 21/11/2025
174 CoinJar CoinJar YFI/AUD $4,378.80 $0 00:00:53 22/11/2025
175 CoinJar CoinJar YFI/EUR $9,218.57 $0 00:00:53 22/11/2025
176 CoinJar CoinJar YFI/GBP $4,287.94 $0 00:00:53 22/11/2025
177 CoinJar CoinJar YFI/USD $4,423.00 $0 00:00:53 22/11/2025
178 CoinJar CoinJar YFI/USDC $4,309.02 $0 00:00:53 22/11/2025
179 FMFW.io FMFW.io YFI/BTC $3,976.23 $0 00:00:09 22/11/2025
180 Giottus Giottus YFI/INR $4,791.71 $0 23:30:08 21/11/2025
181 Giottus Giottus YFI/USDT $4,031.00 $0 23:30:08 21/11/2025
182 Bitazza Bitazza YFI/BTC $11,103.87 $0 00:00:11 22/11/2025
183 WOO X WOO X YFI/USDT $4,021.47 $0 23:48:15 21/11/2025
184 THORChain THORChain YFI/RUNE $3,835.70 $0 23:57:09 21/11/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 21/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,401,153 với tỷ giá $4,058.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 922 đánh giá