Yearn YFI
Xếp hạng #318
22:33:00 03/07/2026
Giá Yearn (YFI)
$1,828.43 3.74%
0.02949 BTC
48,416,865 VND
Thấp: $1,755.36
Cao: $1,832.93
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,819.10 | $40,662,241 | 22:00:15 03/07/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,738.85 | $9,792,336 | 22:00:15 03/07/2026 |
| 3 |  BingX |
YFI/USDT | $1,817.79 | $9,258,124 | 21:57:18 03/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,819.10 | $8,726,352 | 22:00:18 03/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,819.10 | $8,726,216 | 22:00:16 03/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,820.76 | $7,024,633 | 21:57:12 03/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,819.50 | $5,027,090 | 22:00:16 03/07/2026 |
| 8 |  OrangeX |
YFI/USDT | $1,815.95 | $1,597,664 | 21:48:15 03/07/2026 |
| 9 |  Coinlocally |
YFI/USDT | $1,814.91 | $1,407,607 | 21:54:16 03/07/2026 |
| 10 |  Binance |
YFI/USDT | $1,814.91 | $1,229,910 | 21:54:16 03/07/2026 |
| 11 |  BitDelta |
YFI/USDT | $1,820.87 | $1,096,101 | 21:54:07 03/07/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,814.90 | $1,050,363 | 21:57:15 03/07/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $1,821.91 | $800,014 | 21:45:12 03/07/2026 |
| 14 |  Ju.com |
YFI/USDT | $1,818.79 | $784,780 | 21:57:16 03/07/2026 |
| 15 |  Batonex |
YFI/USDT | $1,820.10 | $719,767 | 22:00:16 03/07/2026 |
| 16 |  BitMart |
YFI/USDT | $1,820.46 | $378,802 | 21:57:12 03/07/2026 |
| 17 |  BTSE |
YFI/USDT | $1,820.81 | $286,196 | 21:57:15 03/07/2026 |
| 18 |  B2Z Exchange |
YFI/USD | $1,817.52 | $286,119 | 22:00:15 03/07/2026 |
| 19 |  BITmarkets |
YFI/USDT | $1,816.91 | $279,199 | 22:00:15 03/07/2026 |
| 20 |  BlockFin |
YFI/USDT | $1,824.91 | $266,565 | 22:00:10 03/07/2026 |
| 21 |  CRMClick |
YFI/USDT | $1,816.05 | $254,352 | 21:57:11 03/07/2026 |
| 22 |  HTX |
YFI/USDT | $1,816.14 | $254,337 | 21:59:24 03/07/2026 |
| 23 |  Bitazza |
YFI/USDT | $1,820.93 | $246,055 | 22:00:11 03/07/2026 |
| 24 |  Phemex |
YFI/USDT | $1,823.79 | $238,260 | 21:57:11 03/07/2026 |
| 25 |  Bitunix |
YFI/USDT | $1,815.91 | $209,812 | 21:54:17 03/07/2026 |
| 26 |  BitradeX |
YFI/USDT | $1,818.01 | $208,392 | 21:54:14 03/07/2026 |
| 27 |  MEXC |
YFI/USDT | $1,818.89 | $174,724 | 21:57:16 03/07/2026 |
| 28 |  BloFin |
YFI/USDT | $1,818.76 | $159,881 | 21:57:07 03/07/2026 |
| 29 |  Azbit |
YFI/USDT | $1,820.79 | $149,421 | 21:57:18 03/07/2026 |
| 30 | Binance |
YFI/USDT | $1,819.89 | $124,534 | 21:56:54 03/07/2026 |
| 31 |  Bitcastle |
YFI/USDT | $1,818.94 | $121,319 | 22:00:19 03/07/2026 |
| 32 |  Bitrue |
YFI/USDT | $1,818.39 | $117,621 | 21:57:17 03/07/2026 |
| 33 |  P2B |
YFI/USDT | $1,823.79 | $115,863 | 21:57:11 03/07/2026 |
| 34 |  BVOX |
YFI/USDT | $1,822.75 | $106,183 | 21:57:12 03/07/2026 |
| 35 |  Bitbase |
YFI/USDT | $1,815.95 | $93,158.23 | 21:48:17 03/07/2026 |
| 36 | Coinlocally |
YFI/USDT | $1,822.93 | $84,644.08 | 22:00:12 03/07/2026 |
| 37 | Phemex |
YFI/USDT | $1,816.80 | $82,321.50 | 21:57:17 03/07/2026 |
| 38 | WhiteBIT |
YFI/USDT | $1,818.79 | $80,336.15 | 21:57:10 03/07/2026 |
| 39 |  VinDAX |
YFI/USDT | $1,818.94 | $75,901.56 | 22:00:12 03/07/2026 |
| 40 | Bitunix |
YFI/USDT | $1,818.87 | $74,146.61 | 21:54:09 03/07/2026 |
| 41 |  CoinW |
YFI/USDT | $1,819.10 | $72,006.70 | 21:57:09 03/07/2026 |
| 42 |  SuperEx |
YFI/USDT | $1,824.91 | $65,008.43 | 22:00:09 03/07/2026 |
| 43 |  BTCC |
YFI/USDT | $1,819.79 | $62,450.63 | 21:57:12 03/07/2026 |
| 44 |  4E |
YFI/USDT | $1,822.88 | $61,646.36 | 22:00:07 03/07/2026 |
| 45 |  XXKK |
YFI/USDT | $1,820.99 | $55,784.89 | 21:57:09 03/07/2026 |
| 46 | MEXC |
YFI/USDT | $1,820.86 | $55,302.83 | 21:57:09 03/07/2026 |
| 47 |  Ourbit |
YFI/USDT | $1,818.11 | $52,407.83 | 21:45:07 03/07/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $1,822.48 | $45,259.30 | 21:57:00 03/07/2026 |
| 49 | BlockFin |
YFI/USDT | $1,820.10 | $40,860.90 | 22:00:15 03/07/2026 |
| 50 |  FMFW.io |
YFI/USD | $1,821.47 | $39,684.80 | 21:54:07 03/07/2026 |
| 51 |  Gleec BTC |
YFI/USDT | $1,826.29 | $39,679.51 | 22:00:11 03/07/2026 |
| 52 |  HitBTC |
YFI/USDT | $1,823.19 | $39,675.97 | 21:57:11 03/07/2026 |
| 53 | BingX |
YFI/USDT | $1,822.75 | $39,407.12 | 21:57:07 03/07/2026 |
| 54 | BITmarkets |
YFI/USD | $1,825.87 | $37,548.56 | 22:00:11 03/07/2026 |
| 55 | B2Z Exchange |
YFI/USD | $1,825.87 | $37,548.44 | 22:00:07 03/07/2026 |
| 56 |  Tapbit |
YFI/USDT | $1,822.39 | $36,863.53 | 21:57:11 03/07/2026 |
| 57 |  Zoomex |
YFI/USDT | $1,819.94 | $35,703.16 | 21:57:15 03/07/2026 |
| 58 |  EXMO |
YFI/USDT | $1,818.94 | $34,620.87 | 22:00:07 03/07/2026 |
| 59 |  EXMO.ME |
YFI/USDT | $1,818.94 | $34,613.25 | 22:00:10 03/07/2026 |
| 60 |  BitTap |
YFI/USDT | $1,820.10 | $32,286.85 | 22:00:16 03/07/2026 |
| 61 |  GroveX |
YFI/USDT | $1,812.73 | $31,870.64 | 19:27:07 03/07/2026 |
| 62 |  XBO.com |
YFI/USDT | $1,824.91 | $30,798.32 | 22:00:10 03/07/2026 |
| 63 | KTX |
YFI/USDT | $1,821.92 | $29,168.83 | 22:00:07 03/07/2026 |
| 64 |  KuCoin |
YFI/USDT | $1,805.91 | $28,872.39 | 21:57:20 03/07/2026 |
| 65 |  BYDFi |
YFI/USDT | $1,821.75 | $28,053.19 | 21:57:10 03/07/2026 |
| 66 |  Gate |
YFI/USDT | $1,812.21 | $27,912.86 | 21:54:19 03/07/2026 |
| 67 |  KCEX |
YFI/USDT | $1,822.49 | $26,338.84 | 21:57:12 03/07/2026 |
| 68 | KuCoin |
YFI/USDT | $1,813.73 | $26,174.04 | 21:50:23 03/07/2026 |
| 69 |  Kraken |
YFI/USD | $1,821.80 | $24,606.21 | 21:59:55 03/07/2026 |
| 70 |  Bybit |
YFI/USDT | $1,819.22 | $24,098.03 | 21:54:08 03/07/2026 |
| 71 |  Pionex |
YFI/USDT | $1,821.75 | $18,783.16 | 21:57:10 03/07/2026 |
| 72 |  Picol |
YFI/USDT | $1,821.92 | $16,568.22 | 22:00:12 03/07/2026 |
| 73 |  LeveX |
YFI/USDT | $1,819.10 | $16,109.17 | 22:00:15 03/07/2026 |
| 74 | WhiteBIT |
YFI/EUR | $1,819.99 | $15,579.38 | 21:57:10 03/07/2026 |
| 75 | Bitcastle |
YFI/USDT | $1,819.94 | $15,346.74 | 22:00:09 03/07/2026 |
| 76 |  Bithumb |
YFI/KRW | $1,771.90 | $13,336.30 | 21:59:53 03/07/2026 |
| 77 |  EasiCoin |
YFI/USDT | $1,822.88 | $13,136.37 | 22:00:07 03/07/2026 |
| 78 |  Bitvavo |
YFI/EUR | $1,823.10 | $11,465.60 | 21:57:11 03/07/2026 |
| 79 |  Crypto.com Exchange |
YFI/USD | $1,807.54 | $11,061.78 | 21:48:08 03/07/2026 |
| 80 |  OKX |
YFI/USDT | $1,817.89 | $11,033.28 | 21:56:53 03/07/2026 |
| 81 | WhiteBIT |
YFI/UAH | $1,770.62 | $10,791.00 | 21:57:10 03/07/2026 |
| 82 |  NexDAX |
YFI/USDT | $1,789.97 | $10,393.87 | 22:00:12 03/07/2026 |
| 83 |  ICRYPEX |
YFI/ICPX | $1,828.77 | $10,253.00 | 22:00:11 03/07/2026 |
| 84 | BITmarkets |
YFI/USDT | $1,824.91 | $9,553.53 | 22:00:11 03/07/2026 |
| 85 | B2Z Exchange |
YFI/USDT | $1,824.88 | $9,553.48 | 22:00:07 03/07/2026 |
| 86 | BTSE |
YFI/USDT | $1,824.80 | $9,541.34 | 21:57:11 03/07/2026 |
| 87 | Kraken |
YFI/EUR | $1,822.87 | $9,491.25 | 21:59:24 03/07/2026 |
| 88 | Pionex |
YFI/USDT | $1,816.89 | $9,487.91 | 21:57:16 03/07/2026 |
| 89 | LeveX |
YFI/USDT | $1,821.93 | $9,302.12 | 22:00:11 03/07/2026 |
| 90 |  Bit2Me |
YFI/EUR | $1,822.65 | $9,117.33 | 22:00:12 03/07/2026 |
| 91 |  DigiFinex |
YFI/USDT | $1,817.65 | $8,996.19 | 21:54:08 03/07/2026 |
| 92 |  Cryptomus |
YFI/USDT | $1,815.97 | $7,939.98 | 21:57:10 03/07/2026 |
| 93 | Gate |
YFI/USDT | $1,815.89 | $6,356.64 | 21:56:54 03/07/2026 |
| 94 |  Hibt |
YFI/USDT | $1,819.87 | $6,265.07 | 21:54:08 03/07/2026 |
| 95 |  ZKE |
YFI/USDT | $1,822.58 | $6,162.37 | 22:00:09 03/07/2026 |
| 96 |  Bitcoiva |
YFI/INR | $1,903.70 | $5,747.83 | 22:00:10 03/07/2026 |
| 97 |  CoinEx |
YFI/USDT | $1,819.49 | $3,199.33 | 21:59:23 03/07/2026 |
| 98 |  Curve (Ethereum) |
YFI/WETH | $1,820.13 | $2,913.44 | 20:23:23 03/07/2026 |
| 99 |  Bitso |
YFI/USD | $1,815.00 | $2,490.02 | 21:59:23 03/07/2026 |
| 100 | Bitcoiva |
YFI/USDT | $1,819.94 | $2,446.83 | 22:00:10 03/07/2026 |
| 101 | BloFin |
YFI/USDT | $1,816.94 | $2,394.44 | 21:57:16 03/07/2026 |
| 102 |  WazirX |
YFI/INR | $2,078.92 | $2,078.92 | 22:03:12 03/07/2026 |
| 103 |  BitKan |
YFI/USDT | $1,772.97 | $1,883.45 | 22:00:07 03/07/2026 |
| 104 |  ADEN |
YFI/USDT | $1,820.26 | $1,678.68 | 22:03:53 03/07/2026 |
| 105 | WazirX |
YFI/USDT | $1,784.28 | $1,676.44 | 22:03:12 03/07/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $1,818.98 | $1,589.86 | 21:39:35 03/07/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $1,819.42 | $1,425.03 | 21:39:35 03/07/2026 |
| 108 | Crypto.com Exchange |
YFI/USD | $1,808.83 | $1,343.90 | 19:39:19 03/07/2026 |
| 109 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,789.79 | $993.42 | 13:55:23 03/07/2026 |
| 110 |  CoinDCX |
YFI/INR | $1,936.20 | $966.78 | 22:00:11 03/07/2026 |
| 111 |  Reku |
YFI/IDR | $1,808.28 | $803.93 | 22:00:07 03/07/2026 |
| 112 |  Bitkub |
YFI/THB | $1,819.61 | $708.00 | 21:57:09 03/07/2026 |
| 113 | BITmarkets |
YFI/USDC | $1,826.49 | $613.99 | 22:00:11 03/07/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $1,826.40 | $613.99 | 22:00:07 03/07/2026 |
| 115 | Bitrue |
YFI/USDT | $1,819.79 | $387.28 | 21:57:11 03/07/2026 |
| 116 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,806.25 | $315.49 | 21:40:21 03/07/2026 |
| 117 |  Mercado Bitcoin |
YFI/BRL | $1,846.84 | $255.85 | 22:00:07 03/07/2026 |
| 118 |  ApeSwap (BSC) |
YFI/WBNB | $1,802.26 | $133.08 | 21:40:21 03/07/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,816.57 | $130.99 | 19:26:23 03/07/2026 |
| 120 |  Foxbit |
YFI/BRL | $1,859.74 | $128.37 | 21:57:10 03/07/2026 |
| 121 |  TRIV |
YFI/IDR | $1,833.84 | $127.03 | 22:00:10 03/07/2026 |
| 122 | TRIV |
YFI/USDT | $1,823.91 | $126.35 | 22:00:10 03/07/2026 |
| 123 |  5DAX |
YFI/USDT | $1,788.97 | $96.02 | 22:00:19 03/07/2026 |
| 124 | CoinDCX |
YFI/USDT | $1,823.93 | $63.17 | 22:00:11 03/07/2026 |
| 125 |  NovaDAX |
YFI/BRL | $1,640.17 | $59.35 | 10:06:07 01/07/2026 |
| 126 |  Binance.US |
YFI/USDT | $1,793.92 | $51.14 | 21:59:23 03/07/2026 |
| 127 |  Bancor Network |
YFI/BNT | $1,794.08 | $30.33 | 21:57:11 03/07/2026 |
| 128 |  ZebPay |
YFI/INR | $1,925.10 | $20.99 | 21:57:11 03/07/2026 |
| 129 |  MAX Exchange |
YFI/TWD | $1,774.32 | $15.61 | 22:00:11 03/07/2026 |
| 130 |  Gemini |
YFI/USD | $1,821.92 | $10.77 | 21:59:54 03/07/2026 |
| 131 |  Tokocrypto |
YFI/USDT | $1,823.79 | $9.10 | 21:57:11 03/07/2026 |
| 132 |  Indodax |
YFI/IDR | $1,879.91 | $6.88 | 22:02:55 03/07/2026 |
| 133 |  Unocoin |
YFI/INR | $1,901.31 | $2.66 | 21:54:13 03/07/2026 |
| 134 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,836.42 | $2.35 | 06:00:23 03/07/2026 |
| 135 | Coinbase Exchange |
YFI/BTC | $1,792.81 | $0.1549 | 21:57:00 03/07/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,487.72 | $0.06523 | 22:00:12 03/07/2026 |
| 137 |  Poloniex |
YFI/USDT | $1,626.44 | $0 | 21:59:23 03/07/2026 |
| 138 | HitBTC |
YFI/BTC | $1,833.75 | $0 | 21:57:11 03/07/2026 |
| 139 | HitBTC |
YFI/USDC | $2,518.30 | $0 | 21:57:11 03/07/2026 |
| 140 |  YoBit |
YFI/BTC | $2,286.28 | $0 | 22:00:10 03/07/2026 |
| 141 | HTX |
YFI/USDT | $1,704.78 | $0 | 14:15:19 02/07/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $1,738.73 | $0 | 22:00:09 03/07/2026 |
| 143 | Independent Reserve |
YFI/NZD | $1,739.59 | $0 | 22:00:09 03/07/2026 |
| 144 | Independent Reserve |
YFI/USD | $1,722.36 | $0 | 22:00:09 03/07/2026 |
| 145 |  Korbit |
YFI/KRW | $1,598.46 | $0 | 22:00:10 03/07/2026 |
| 146 |  Bitbns |
YFI/INR | $905.67 | $0 | 21:54:08 03/07/2026 |
| 147 |  LATOKEN |
YFI/USDT | $1,649.50 | $0 | 18:39:07 02/07/2026 |
| 148 |  CoinJar |
YFI/AUD | $1,703.40 | $0 | 22:01:06 03/07/2026 |
| 149 | CoinJar |
YFI/GBP | $2,625.97 | $0 | 22:01:06 03/07/2026 |
| 150 | CoinJar |
YFI/USD | $1,693.00 | $0 | 22:01:06 03/07/2026 |
| 151 | CoinJar |
YFI/USDC | $1,655.62 | $0 | 22:01:06 03/07/2026 |
| 152 | FMFW.io |
YFI/BTC | $1,832.92 | $0 | 21:54:07 03/07/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,518.38 | $0 | 21:54:07 03/07/2026 |
| 154 |  Giottus |
YFI/INR | $1,817.28 | $0 | 21:51:10 03/07/2026 |
| 155 | Giottus |
YFI/USDT | $1,819.94 | $0 | 21:51:10 03/07/2026 |
| 156 | Bitazza |
YFI/BTC | $8,143.04 | $0 | 22:00:11 03/07/2026 |
| 157 | Bitazza |
YFI/THB | $1,705.25 | $0 | 22:00:11 03/07/2026 |
| 158 |  WOO X |
YFI/USDT | $1,819.92 | $0 | 22:00:15 03/07/2026 |
| 159 |  Young Platform |
YFI/EUR | $1,820.57 | $0 | 21:54:08 03/07/2026 |
| 160 |  Binance TH |
YFI/USDT | $1,823.75 | $0 | 21:57:10 03/07/2026 |
| 161 |  Dzengi.com |
YFI/USD | $1,804.85 | $0 | 22:00:19 03/07/2026 |
| 162 |  Gate US |
YFI/USDT | $1,816.42 | $0 | 22:00:07 03/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 03/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,662,241 với tỷ giá $1,819.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.