Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,043,567,532,920 Khối lượng (24h): $99,206,939,325 Thị phần: BTC: 58.6%, ETH: 12.3%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #195 23:21:00 14/12/2025
Giá yearn.finance (YFI)
$3,523.17 -2.16%
0.03944 BTC 94,857,900 VND
Thấp: $3,516.10 Cao: $3,613.95

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,510.41 $22,429,080 23:00:16 14/12/2025
2 CoinChief CoinChief YFI/USDT $3,513.47 $12,025,951 23:00:08 14/12/2025
3 BTCC BTCC YFI/USDT $3,519.67 $10,525,456 22:57:17 14/12/2025
4 Koinbay Koinbay YFI/USDT $8,749.67 $9,804,452 22:57:24 14/12/2025
5 Zedxion Exchange Zedxion Exchange YFI/USDT $3,507.41 $9,705,142 23:00:16 14/12/2025
6 CZR Exchange CZR Exchange YFI/USDT $3,515.02 $9,658,230 22:57:16 14/12/2025
7 NovaEx NovaEx YFI/USDT $3,509.01 $5,006,672 23:00:16 14/12/2025
8 OrangeX OrangeX YFI/USDT $3,514.85 $3,642,756 22:54:16 14/12/2025
9 WhiteBIT WhiteBIT YFI/USDT $3,519.85 $2,680,042 22:54:15 14/12/2025
10 HTX HTX YFI/USDT $3,521.95 $2,626,226 22:59:54 14/12/2025
11 CRMClick CRMClick YFI/USDT $3,528.28 $2,586,654 22:57:09 14/12/2025
12 Top.one Top.one YFI/USDT $3,509.66 $2,584,653 23:03:16 14/12/2025
13 Binance Binance YFI/USDT $3,513.85 $2,495,381 22:54:17 14/12/2025
14 Bitcastle Bitcastle YFI/USDT $3,507.41 $2,312,762 23:00:18 14/12/2025
15 Batonex Batonex YFI/USDT $3,510.41 $2,221,084 23:00:16 14/12/2025
16 Coinlocally Coinlocally YFI/USDT $3,510.67 $1,715,602 22:57:17 14/12/2025
17 Ju.com Ju.com YFI/USDT $3,511.67 $1,636,380 22:57:16 14/12/2025
18 Millionero Millionero YFI/USDT $3,516.64 $1,500,087 22:54:08 14/12/2025
19 KuCoin KuCoin YFI/USDT $3,517.85 $1,399,147 22:54:18 14/12/2025
20 WEEX WEEX YFI/USDT $3,514.67 $1,306,756 22:57:17 14/12/2025
21 Bibox Bibox YFI/USDT $4,987.20 $1,271,737 23:00:13 14/12/2025
22 WhiteBIT WhiteBIT YFI/USDT $3,518.95 $1,060,671 22:54:07 14/12/2025
23 OKX OKX YFI/USDT $3,516.31 $870,811 22:55:52 14/12/2025
24 Bitunix Bitunix YFI/USDT $3,520.81 $861,682 22:48:16 14/12/2025
25 CoinUp.io CoinUp.io YFI/USDT $3,524.54 $856,207 22:48:12 14/12/2025
26 XXKK XXKK YFI/USDT $3,514.02 $812,072 22:57:16 14/12/2025
27 Millionero Millionero YFI/USDT $3,514.85 $746,603 22:54:15 14/12/2025
28 MEXC MEXC YFI/USDT $3,515.67 $740,941 22:57:16 14/12/2025
29 Azbit Azbit YFI/USDT $3,523.54 $489,227 22:45:12 14/12/2025
30 Binance Binance YFI/USDT $3,518.02 $449,413 22:56:54 14/12/2025
31 BVOX BVOX YFI/USDT $3,518.54 $436,698 22:57:07 14/12/2025
32 Phemex Phemex YFI/USDT $3,516.54 $414,592 22:57:11 14/12/2025
33 BitDelta BitDelta YFI/USDT $3,512.64 $393,998 23:00:11 14/12/2025
34 UZX UZX YFI/USDT $3,518.54 $356,444 22:57:07 14/12/2025
35 B2Z Exchange B2Z Exchange YFI/USD $3,505.00 $313,217 23:00:16 14/12/2025
36 BTSE BTSE YFI/USDT $3,517.03 $312,659 22:57:25 14/12/2025
37 BITmarkets BITmarkets YFI/USDT $3,505.41 $299,937 23:00:16 14/12/2025
38 Azbit Azbit YFI/BTC $3,530.18 $284,248 22:45:12 14/12/2025
39 BitMart BitMart YFI/USDT $3,516.55 $262,753 22:57:07 14/12/2025
40 Bitazza Bitazza YFI/USDT $3,503.64 $260,677 23:00:15 14/12/2025
41 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,513.41 $255,519 23:00:17 14/12/2025
42 Toobit Toobit YFI/USDT $3,514.02 $247,789 22:57:17 14/12/2025
43 Bitrue Bitrue YFI/USDT $3,514.47 $220,840 22:57:17 14/12/2025
44 4E 4E YFI/USDT $3,518.64 $219,342 22:57:08 14/12/2025
45 BTCC BTCC YFI/USDT $3,519.54 $213,361 22:57:12 14/12/2025
46 Phemex Phemex YFI/USDT $3,514.67 $203,087 22:57:17 14/12/2025
47 LeveX LeveX YFI/USDT $3,515.94 $189,561 23:00:11 14/12/2025
48 MEXC MEXC YFI/USDT $3,524.52 $175,072 22:54:15 14/12/2025
49 BlockFin BlockFin YFI/USDT $3,514.64 $163,462 22:57:10 14/12/2025
50 SuperEx SuperEx YFI/USDT $3,509.64 $154,670 23:00:09 14/12/2025
51 CRMClick CRMClick YFI/USDT $3,510.87 $143,647 22:57:16 14/12/2025
52 HTX HTX YFI/USDT $3,510.87 $143,619 22:57:17 14/12/2025
53 Darkex Exchange Darkex Exchange YFI/USDT $3,513.06 $141,050 23:00:18 14/12/2025
54 FMFW.io FMFW.io YFI/USD $3,509.54 $137,737 23:00:08 14/12/2025
55 Gleec BTC Gleec BTC YFI/USDT $3,509.54 $137,737 23:00:11 14/12/2025
56 HitBTC HitBTC YFI/USDT $3,515.74 $137,683 22:57:09 14/12/2025
57 KCEX KCEX YFI/USDT $3,516.54 $134,818 22:57:10 14/12/2025
58 XXKK XXKK YFI/USDT $3,517.94 $121,611 22:57:11 14/12/2025
59 ONUS Pro ONUS Pro YFI/VNDC $3,519.96 $114,075 22:54:16 14/12/2025
60 Zoomex Zoomex YFI/USDT $3,510.67 $110,704 22:57:16 14/12/2025
61 Tapbit Tapbit YFI/USDT $3,520.04 $104,947 22:57:11 14/12/2025
62 BloFin BloFin YFI/USDT $3,514.53 $97,789.22 22:57:07 14/12/2025
63 KuCoin KuCoin YFI/USDT $3,519.46 $97,544.24 22:56:53 14/12/2025
64 BYDFi BYDFi YFI/USDT $3,512.64 $93,227.68 23:00:11 14/12/2025
65 Coinbase Exchange Coinbase Exchange YFI/USD $3,521.71 $87,531.07 22:56:29 14/12/2025
66 Coinlocally Coinlocally YFI/USDT $3,518.64 $86,037.30 22:57:09 14/12/2025
67 BlockFin BlockFin YFI/USDT $3,513.85 $84,811.18 22:54:16 14/12/2025
68 OKX OKX YFI/USDT $3,517.59 $84,455.75 22:56:23 14/12/2025
69 BitTap BitTap YFI/USDT $3,509.41 $73,800.72 23:00:21 14/12/2025
70 Gate Gate YFI/USDT $3,510.79 $72,767.43 22:56:24 14/12/2025
71 LeveX LeveX YFI/USDT $3,511.71 $71,310.33 23:00:16 14/12/2025
72 Pionex Pionex YFI/USDT $3,518.54 $70,588.79 22:57:07 14/12/2025
73 Ourbit Ourbit YFI/USDT $3,517.94 $67,980.74 22:57:12 14/12/2025
74 Bitunix Bitunix YFI/USDT $3,527.54 $65,395.24 22:48:11 14/12/2025
75 Picol Picol YFI/USDT $3,514.64 $64,096.13 23:00:07 14/12/2025
76 BingX BingX YFI/USDT $3,535.25 $60,492.99 22:54:08 14/12/2025
77 Bybit Bybit YFI/USDT $3,522.02 $58,525.07 22:54:09 14/12/2025
78 EXMO.ME EXMO.ME YFI/USDT $3,509.91 $45,999.47 23:00:11 14/12/2025
79 EXMO EXMO YFI/USDT $3,514.33 $45,833.69 22:57:09 14/12/2025
80 Pionex Pionex YFI/USDT $3,514.67 $42,305.88 22:57:17 14/12/2025
81 WhiteBIT WhiteBIT YFI/EUR $3,495.25 $37,362.95 22:54:07 14/12/2025
82 DigiFinex DigiFinex YFI/USDT $3,523.38 $35,295.59 22:42:10 14/12/2025
83 Bitcastle Bitcastle YFI/USDT $3,512.51 $34,697.73 23:00:13 14/12/2025
84 Gate Gate YFI/USDT $3,510.35 $34,526.00 22:54:19 14/12/2025
85 Bitget Bitget YFI/USDT $3,523.02 $31,752.36 22:54:07 14/12/2025
86 Cryptomus Cryptomus YFI/USDT $3,519.09 $30,327.74 22:57:10 14/12/2025
87 Bitcoiva Bitcoiva YFI/USDT $3,522.52 $29,764.84 23:00:12 14/12/2025
88 Bithumb Bithumb YFI/KRW $3,561.57 $26,935.99 22:59:53 14/12/2025
89 GroveX GroveX YFI/USDT $3,518.52 $25,986.30 22:57:12 14/12/2025
90 Bitvavo Bitvavo YFI/EUR $3,516.12 $25,407.54 22:57:07 14/12/2025
91 CoinW CoinW YFI/USDT $3,526.12 $24,982.92 22:45:07 14/12/2025
92 UEEx UEEx YFI/USDT $3,517.51 $21,813.19 22:54:12 14/12/2025
93 LATOKEN LATOKEN YFI/USDT $4,608.19 $21,428.37 22:54:10 14/12/2025
94 WhiteBIT WhiteBIT YFI/UAH $3,615.89 $19,767.96 22:54:07 14/12/2025
95 Zedxion Exchange Zedxion Exchange YFI/USDT $3,514.24 $18,586.07 23:00:11 14/12/2025
96 CZR Exchange CZR Exchange YFI/USDT $3,514.19 $18,582.90 23:00:08 14/12/2025
97 Kraken Kraken YFI/USD $3,526.00 $17,793.92 22:59:24 14/12/2025
98 TGEX TGEX YFI/USDT $3,514.67 $16,161.89 22:57:15 14/12/2025
99 CoinDCX CoinDCX YFI/INR $3,597.29 $14,776.74 23:00:11 14/12/2025
100 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,530.91 $12,964.09 22:45:11 14/12/2025
101 P2B P2B YFI/USDT $3,521.54 $12,938.91 22:57:10 14/12/2025
102 BitKan BitKan YFI/USDT $3,516.64 $11,870.05 23:00:12 14/12/2025
103 ZKE ZKE YFI/USDT $3,514.24 $11,151.64 23:00:18 14/12/2025
104 CoinEx CoinEx YFI/USDT $3,515.51 $10,648.07 22:59:23 14/12/2025
105 BloFin BloFin YFI/USDT $3,511.67 $10,394.61 22:57:16 14/12/2025
106 CoinDCX CoinDCX YFI/USDT $3,519.09 $9,952.71 23:00:11 14/12/2025
107 Kraken Kraken YFI/EUR $3,509.34 $8,993.10 22:59:55 14/12/2025
108 Bit2Me Bit2Me YFI/EUR $3,510.51 $8,894.14 22:57:09 14/12/2025
109 B2Z Exchange B2Z Exchange YFI/USD $3,514.63 $6,879.42 23:00:13 14/12/2025
110 BITmarkets BITmarkets YFI/USD $3,514.63 $6,879.42 23:00:11 14/12/2025
111 Hibt Hibt YFI/USDT $3,518.42 $6,711.32 22:57:07 14/12/2025
112 Bitkub Bitkub YFI/THB $3,541.07 $6,597.00 22:54:07 14/12/2025
113 Qmall Exchange Qmall Exchange YFI/USDT $3,523.65 $6,541.04 22:54:11 14/12/2025
114 B2Z Exchange B2Z Exchange YFI/USDT $3,515.65 $6,233.09 23:00:13 14/12/2025
115 BITmarkets BITmarkets YFI/USDT $3,515.65 $6,233.09 23:00:11 14/12/2025
116 BTSE BTSE YFI/USDT $3,518.53 $6,217.32 22:57:11 14/12/2025
117 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,523.59 $5,360.65 22:51:17 14/12/2025
118 Binance Binance YFI/BTC $3,521.56 $5,216.28 22:56:54 14/12/2025
119 P2B P2B YFI/USD $3,520.00 $3,292.98 22:57:10 14/12/2025
120 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,518.74 $2,974.47 21:59:23 14/12/2025
121 Uniswap v2 Uniswap v2 YFI/WETH $3,519.33 $2,045.71 22:59:23 14/12/2025
122 Unocoin Unocoin YFI/INR $4,200.50 $1,861.43 22:57:09 14/12/2025
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,495.88 $1,586.79 21:52:07 14/12/2025
124 Indodax Indodax YFI/IDR $3,787.12 $1,455.30 22:59:24 14/12/2025
125 Bitrue Bitrue YFI/USDT $3,517.54 $1,211.73 22:57:10 14/12/2025
126 Bitso Bitso YFI/USD $3,529.00 $1,178.30 22:59:53 14/12/2025
127 Bitcoiva Bitcoiva YFI/INR $3,593.41 $811.61 23:00:12 14/12/2025
128 Gemini Gemini YFI/USD $3,513.01 $680.76 22:59:54 14/12/2025
129 Reku Reku YFI/IDR $3,559.03 $638.86 23:00:12 14/12/2025
130 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,488.25 $619.22 21:52:07 14/12/2025
131 Binance TH Binance TH YFI/USDT $3,518.54 $594.92 22:57:07 14/12/2025
132 Bitazza Bitazza YFI/THB $3,553.87 $508.65 23:00:15 14/12/2025
133 WazirX WazirX YFI/USDT $3,501.67 $388.57 23:00:08 14/12/2025
134 Young Platform Young Platform YFI/EUR $3,519.86 $309.99 23:00:07 14/12/2025
135 BITmarkets BITmarkets YFI/USDC $3,512.06 $274.82 23:00:11 14/12/2025
136 B2Z Exchange B2Z Exchange YFI/USDC $3,511.96 $274.82 23:00:13 14/12/2025
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,543.21 $147.29 21:33:59 14/12/2025
138 Tokocrypto Tokocrypto YFI/USDT $3,518.54 $117.07 22:57:08 14/12/2025
139 P2B P2B YFI/BTC $3,524.30 $86.13 22:57:10 14/12/2025
140 Foxbit Foxbit YFI/BRL $3,535.26 $57.74 23:00:08 14/12/2025
141 Coinbase Exchange Coinbase Exchange YFI/BTC $3,516.21 $57.03 22:56:58 14/12/2025
142 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $3,631.99 $49.12 22:59:53 14/12/2025
143 Bancor Network Bancor Network YFI/BNT $5,315.75 $20.13 22:57:11 14/12/2025
144 Binance.US Binance.US YFI/USDT $3,532.42 $12.79 22:59:23 14/12/2025
145 GOPAX GOPAX YFI/KRW $4,135.85 $11.66 23:00:12 14/12/2025
146 WazirX WazirX YFI/INR $3,532.61 $8.94 23:00:08 14/12/2025
147 ChangeNOW ChangeNOW YFI/BTC $3,567.04 $7.43 22:57:08 14/12/2025
148 ZebPay ZebPay YFI/INR $3,545.80 $5.30 22:54:07 14/12/2025
149 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,278.24 $4.54 22:57:07 14/12/2025
150 Independent Reserve Independent Reserve YFI/AUD $3,582.22 $0.6624 23:00:12 14/12/2025
151 Poloniex Poloniex YFI/USDT $3,597.31 $0 22:56:23 14/12/2025
152 HitBTC HitBTC YFI/BTC $3,729.81 $0 22:57:09 14/12/2025
153 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,507.00 $0 22:59:53 14/12/2025
154 YoBit YoBit YFI/BTC $3,688.46 $0 23:00:11 14/12/2025
155 Independent Reserve Independent Reserve YFI/NZD $3,653.85 $0 23:00:12 14/12/2025
156 Independent Reserve Independent Reserve YFI/USD $3,597.50 $0 23:00:12 14/12/2025
157 Korbit Korbit YFI/KRW $3,559.54 $0 22:57:08 14/12/2025
158 OKX OKX YFI/USD $3,690.00 $0 22:56:53 14/12/2025
159 Bitbns Bitbns YFI/INR $951.79 $0 22:57:09 14/12/2025
160 NovaDAX NovaDAX YFI/BRL $3,690.45 $0 22:54:07 14/12/2025
161 CoinJar CoinJar YFI/AUD $3,721.93 $0 22:57:35 14/12/2025
162 CoinJar CoinJar YFI/EUR $9,363.69 $0 22:57:35 14/12/2025
163 CoinJar CoinJar YFI/GBP $3,569.66 $0 22:57:35 14/12/2025
164 CoinJar CoinJar YFI/USD $3,574.00 $0 22:57:35 14/12/2025
165 CoinJar CoinJar YFI/USDC $3,711.90 $0 22:57:35 14/12/2025
166 FMFW.io FMFW.io YFI/BTC $3,729.30 $0 23:00:08 14/12/2025
167 MAX Exchange MAX Exchange YFI/TWD $3,545.03 $0 22:57:08 14/12/2025
168 Giottus Giottus YFI/INR $3,498.73 $0 23:00:07 14/12/2025
169 Giottus Giottus YFI/USDT $3,513.64 $0 23:00:07 14/12/2025
170 Bitazza Bitazza YFI/BTC $11,673.61 $0 23:00:15 14/12/2025
171 Honeyswap Honeyswap YFI/wxDai $4,044.93 $0 12:18:25 14/12/2025
172 WOO X WOO X YFI/USDT $3,520.86 $0 22:54:15 14/12/2025
173 THORChain THORChain YFI/RUNE $3,455.36 $0 22:57:08 14/12/2025
174 ICRYPEX ICRYPEX YFI/ICPX $3,682.71 $0 23:00:14 14/12/2025
175 ONUS Pro ONUS Pro YFI/VNDC $3,530.64 $0 22:54:15 14/12/2025
176 Dzengi.com Dzengi.com YFI/USD $3,506.20 $0 22:57:11 14/12/2025
177 ADEN ADEN YFI/USDT $3,510.36 $0 23:03:35 14/12/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 14/12/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,429,080 với tỷ giá $3,510.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.9 trên 923 đánh giá