Yearn YFI
Xếp hạng #197
23:14:00 28/08/2026
Giá Yearn (YFI)
$2,281.57 -2.74%
0.02929 BTC
59,003,771 VND
Thấp: $2,281.57
Cao: $2,382.12
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,292.22 | $70,296,717 | 23:00:16 28/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,298.20 | $12,213,608 | 22:57:18 28/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,296.25 | $11,136,269 | 23:00:07 28/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,295.32 | $8,757,837 | 22:54:16 28/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,291.22 | $8,755,224 | 23:00:17 28/08/2026 |
| 6 |  Koinbay |
YFI/USDT | $2,299.16 | $8,649,502 | 23:00:15 28/08/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,302.29 | $7,949,510 | 22:57:11 28/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,293.37 | $2,395,244 | 22:54:15 28/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,299.30 | $2,209,321 | 22:57:15 28/08/2026 |
| 10 |  KCEX |
YFI/USDT | $2,299.24 | $2,075,751 | 22:57:15 28/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,295.31 | $1,874,770 | 22:54:16 28/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,293.00 | $1,774,036 | 23:00:10 28/08/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,293.23 | $1,098,049 | 23:00:07 28/08/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,301.29 | $794,608 | 22:57:12 28/08/2026 |
| 15 |  BloFin |
YFI/USDT | $2,320.56 | $656,139 | 22:48:14 28/08/2026 |
| 16 |  BTSE |
YFI/USDT | $2,298.46 | $533,986 | 22:57:15 28/08/2026 |
| 17 |  B2Z Exchange |
YFI/USD | $2,293.22 | $512,944 | 23:00:15 28/08/2026 |
| 18 |  BITmarkets |
YFI/USDT | $2,291.22 | $512,773 | 23:00:15 28/08/2026 |
| 19 |  MEXC |
YFI/USDT | $2,299.20 | $443,975 | 22:57:16 28/08/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,290.16 | $368,973 | 23:00:18 28/08/2026 |
| 21 | Binance |
YFI/USDT | $2,302.19 | $328,684 | 22:56:42 28/08/2026 |
| 22 |  Bybit |
YFI/USDT | $2,296.37 | $322,385 | 22:54:16 28/08/2026 |
| 23 |  Phemex |
YFI/USDT | $2,299.29 | $304,201 | 22:57:08 28/08/2026 |
| 24 |  P2B |
YFI/USDT | $2,300.32 | $284,333 | 22:54:11 28/08/2026 |
| 25 |  CRMClick |
YFI/USDT | $2,292.47 | $283,947 | 22:57:11 28/08/2026 |
| 26 |  HTX |
YFI/USDT | $2,292.31 | $283,692 | 22:59:25 28/08/2026 |
| 27 |  OKX |
YFI/USDT | $2,301.30 | $281,564 | 22:56:23 28/08/2026 |
| 28 |  BitradeX |
YFI/USDT | $2,295.25 | $280,381 | 23:00:10 28/08/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,295.25 | $229,816 | 23:00:08 28/08/2026 |
| 30 |  Bitbase |
YFI/USDT | $2,307.52 | $197,506 | 22:51:07 28/08/2026 |
| 31 |  KuCoin |
YFI/USDT | $2,300.31 | $187,535 | 22:54:19 28/08/2026 |
| 32 |  Bitvavo |
YFI/EUR | $2,303.67 | $175,845 | 22:57:11 28/08/2026 |
| 33 |  Azbit |
YFI/USDT | $2,302.27 | $172,537 | 22:54:08 28/08/2026 |
| 34 |  BTCC |
YFI/USDT | $2,302.29 | $164,422 | 22:57:10 28/08/2026 |
| 35 |  4E |
YFI/USDT | $2,293.16 | $162,859 | 23:00:11 28/08/2026 |
| 36 |  CoinW |
YFI/USDT | $2,303.19 | $145,200 | 22:57:10 28/08/2026 |
| 37 |  Coinbase Exchange |
YFI/USD | $2,313.59 | $144,620 | 22:56:30 28/08/2026 |
| 38 |  BVOX |
YFI/USDT | $2,306.52 | $143,568 | 22:51:08 28/08/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,297.90 | $139,192 | 22:57:16 28/08/2026 |
| 40 | Bitbase |
YFI/USDT | $2,298.23 | $135,852 | 22:57:18 28/08/2026 |
| 41 | KuCoin |
YFI/USDT | $2,298.24 | $134,816 | 22:53:56 28/08/2026 |
| 42 |  Bitunix |
YFI/USDT | $2,300.30 | $131,089 | 22:57:16 28/08/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,317.30 | $130,700 | 22:48:10 28/08/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,304.29 | $119,721 | 22:57:10 28/08/2026 |
| 45 | Bybit |
YFI/USDT | $2,303.31 | $113,527 | 22:54:13 28/08/2026 |
| 46 |  AlphaX |
YFI/USDT | $2,291.16 | $113,398 | 23:00:17 28/08/2026 |
| 47 | MEXC |
YFI/USDT | $2,300.67 | $97,299.49 | 22:54:10 28/08/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,292.23 | $96,784.19 | 23:00:15 28/08/2026 |
| 49 |  XXKK |
YFI/USDT | $2,295.33 | $95,030.95 | 23:00:07 28/08/2026 |
| 50 |  Gate |
YFI/USDT | $2,304.28 | $92,994.27 | 22:54:20 28/08/2026 |
| 51 | BlockFin |
YFI/USDT | $2,294.22 | $83,428.78 | 23:00:15 28/08/2026 |
| 52 |  GroveX |
YFI/USDT | $2,294.25 | $78,014.60 | 23:00:10 28/08/2026 |
| 53 | Bitunix |
YFI/USDT | $2,301.29 | $72,988.21 | 22:57:10 28/08/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,295.25 | $70,716.46 | 23:00:09 28/08/2026 |
| 55 |  Tapbit |
YFI/USDT | $2,321.23 | $68,719.04 | 10:42:09 28/08/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,305.09 | $67,604.80 | 22:57:10 28/08/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,305.03 | $67,603.03 | 23:00:10 28/08/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,304.96 | $67,601.05 | 23:00:12 28/08/2026 |
| 59 |  Bithumb |
YFI/KRW | $2,287.41 | $65,149.66 | 22:59:23 28/08/2026 |
| 60 |  x.me Exchange |
YFI/USDT | $2,301.29 | $55,332.72 | 22:57:11 28/08/2026 |
| 61 |  Pionex |
YFI/USDT | $2,303.30 | $50,798.21 | 22:57:13 28/08/2026 |
| 62 | BingX |
YFI/USDT | $2,300.20 | $46,763.89 | 22:57:10 28/08/2026 |
| 63 | BITmarkets |
YFI/USD | $2,298.28 | $45,229.40 | 23:00:07 28/08/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,298.28 | $45,229.31 | 23:00:12 28/08/2026 |
| 65 |  BitTap |
YFI/USDT | $2,291.22 | $45,134.28 | 23:00:16 28/08/2026 |
| 66 |  Picol |
YFI/USDT | $2,295.23 | $44,933.08 | 23:00:12 28/08/2026 |
| 67 | WhiteBIT |
YFI/USDT | $2,298.36 | $44,014.16 | 22:54:09 28/08/2026 |
| 68 |  DigiFinex |
YFI/USDT | $2,295.79 | $43,763.34 | 23:00:10 28/08/2026 |
| 69 |  Cryptomus |
YFI/USDT | $2,298.24 | $41,663.40 | 22:57:10 28/08/2026 |
| 70 |  BitKan |
YFI/USDT | $2,306.25 | $40,260.38 | 23:00:08 28/08/2026 |
| 71 |  LATOKEN |
YFI/USDT | $2,312.81 | $39,038.65 | 22:57:08 28/08/2026 |
| 72 |  XBO.com |
YFI/USDT | $2,295.25 | $30,670.75 | 23:00:10 28/08/2026 |
| 73 | KTX |
YFI/USDT | $2,294.23 | $30,142.53 | 23:00:12 28/08/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,301.16 | $26,374.80 | 23:00:13 28/08/2026 |
| 75 | KCEX |
YFI/USDT | $2,301.49 | $26,373.31 | 22:57:12 28/08/2026 |
| 76 |  EasiCoin |
YFI/USDT | $2,294.23 | $25,715.17 | 23:00:07 28/08/2026 |
| 77 | WhiteBIT |
YFI/EUR | $2,297.12 | $24,850.72 | 22:54:09 28/08/2026 |
| 78 |  LeveX |
YFI/USDT | $2,291.22 | $24,797.65 | 23:00:15 28/08/2026 |
| 79 | WhiteBIT |
YFI/UAH | $2,251.13 | $23,834.25 | 22:54:09 28/08/2026 |
| 80 | BloFin |
YFI/USDT | $2,301.24 | $18,530.45 | 22:57:18 28/08/2026 |
| 81 |  Hibt |
YFI/USDT | $2,299.91 | $16,381.60 | 22:54:08 28/08/2026 |
| 82 |  NexDAX |
YFI/USDT | $2,294.25 | $13,473.34 | 23:00:10 28/08/2026 |
| 83 |  ZKE |
YFI/USDT | $2,293.89 | $12,067.49 | 23:00:13 28/08/2026 |
| 84 | LeveX |
YFI/USDT | $2,297.25 | $12,012.98 | 23:00:07 28/08/2026 |
| 85 | Pionex |
YFI/USDT | $2,300.24 | $11,377.09 | 22:57:16 28/08/2026 |
| 86 |  Aster |
YFI/USDT | $2,312.31 | $11,340.91 | 22:54:15 28/08/2026 |
| 87 | BITmarkets |
YFI/USDT | $2,293.07 | $11,078.37 | 23:00:07 28/08/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $2,293.05 | $11,078.35 | 23:00:12 28/08/2026 |
| 89 | BTSE |
YFI/USDT | $2,304.30 | $11,044.61 | 22:57:10 28/08/2026 |
| 90 |  Crypto.com Exchange |
YFI/USD | $2,319.76 | $9,939.01 | 22:57:10 28/08/2026 |
| 91 |  Bit2Me |
YFI/EUR | $2,325.34 | $8,908.19 | 23:00:10 28/08/2026 |
| 92 |  Kraken |
YFI/EUR | $2,325.45 | $8,789.46 | 22:59:24 28/08/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,396.53 | $7,696.05 | 23:00:12 28/08/2026 |
| 94 | Gate |
YFI/USDT | $2,302.60 | $7,634.32 | 22:56:24 28/08/2026 |
| 95 |  Revolut X |
YFI/USD | $2,292.56 | $7,452.66 | 23:00:11 28/08/2026 |
| 96 | Kraken |
YFI/USD | $2,326.40 | $7,105.59 | 22:59:55 28/08/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $2,282.63 | $4,648.17 | 20:32:11 28/08/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,298.82 | $3,613.28 | 22:59:53 28/08/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,301.39 | $3,224.87 | 21:49:47 28/08/2026 |
| 100 |  CoinDCX |
YFI/INR | $2,447.68 | $3,059.54 | 23:00:12 28/08/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,302.25 | $2,930.72 | 23:00:12 28/08/2026 |
| 102 | OKX |
YFI/USDC | $2,309.03 | $2,751.28 | 22:56:23 28/08/2026 |
| 103 | Crypto.com Exchange |
YFI/USD | $2,335.31 | $2,692.76 | 19:18:25 28/08/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,298.57 | $2,179.30 | 21:36:23 28/08/2026 |
| 105 | OKX |
YFI/EUR | $2,299.98 | $1,871.71 | 22:56:23 28/08/2026 |
| 106 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,271.63 | $1,502.03 | 20:31:59 28/08/2026 |
| 107 |  Reku |
YFI/IDR | $2,292.45 | $1,339.04 | 23:00:10 28/08/2026 |
| 108 | OKX |
YFI/USD | $2,306.00 | $1,157.04 | 22:56:23 28/08/2026 |
| 109 | Bitrue |
YFI/USDT | $2,300.29 | $952.47 | 22:57:09 28/08/2026 |
| 110 | BITmarkets |
YFI/USDC | $2,298.25 | $845.89 | 23:00:07 28/08/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $2,298.29 | $845.89 | 23:00:12 28/08/2026 |
| 112 |  Coinstore |
YFI/USDT | $2,293.85 | $404.60 | 23:00:11 28/08/2026 |
| 113 |  Foxbit |
YFI/BRL | $2,343.88 | $396.54 | 23:00:08 28/08/2026 |
| 114 |  Gemini |
YFI/USD | $2,419.61 | $391.35 | 22:59:23 28/08/2026 |
| 115 |  Indodax |
YFI/IDR | $2,502.07 | $264.22 | 23:02:25 28/08/2026 |
| 116 |  TRIV |
YFI/IDR | $2,300.92 | $226.39 | 23:00:11 28/08/2026 |
| 117 | TRIV |
YFI/USDT | $2,296.25 | $225.93 | 23:00:11 28/08/2026 |
| 118 | CoinDCX |
YFI/USDT | $2,296.16 | $188.59 | 23:00:12 28/08/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,287.40 | $186.15 | 20:36:59 28/08/2026 |
| 120 | BITmarkets |
YFI/IDR | $2,295.92 | $167.48 | 23:00:07 28/08/2026 |
| 121 |  5DAX |
YFI/USDT | $2,298.19 | $123.53 | 22:57:08 28/08/2026 |
| 122 |  Binance TH |
YFI/USDT | $2,302.29 | $116.86 | 22:57:10 28/08/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,290.47 | $108.94 | 22:05:54 28/08/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,334.63 | $108.79 | 23:00:07 28/08/2026 |
| 125 | Coinbase Exchange |
YFI/BTC | $2,303.13 | $92.99 | 22:56:59 28/08/2026 |
| 126 | Bitazza |
YFI/THB | $2,318.31 | $89.31 | 23:00:08 28/08/2026 |
| 127 |  Bitkub |
YFI/THB | $2,286.21 | $75.47 | 22:57:09 28/08/2026 |
| 128 |  Binance.US |
YFI/USDT | $2,114.19 | $67.65 | 06:15:07 28/08/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,286.34 | $65.86 | 21:37:22 28/08/2026 |
| 130 |  Independent Reserve |
YFI/AUD | $2,373.35 | $58.17 | 23:00:11 28/08/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $2,474.10 | $37.11 | 19:18:10 28/08/2026 |
| 132 |  WazirX |
YFI/USDT | $2,285.65 | $36.02 | 23:03:08 28/08/2026 |
| 133 |  ZebPay |
YFI/INR | $2,421.59 | $27.00 | 22:54:12 28/08/2026 |
| 134 | WazirX |
YFI/INR | $2,365.96 | $16.16 | 23:03:08 28/08/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,583.00 | $12.84 | 22:57:13 28/08/2026 |
| 136 |  ADEN |
YFI/USDT | $2,282.21 | $9.37 | 23:03:58 28/08/2026 |
| 137 |  Tokocrypto |
YFI/USDT | $2,302.29 | $7.48 | 22:57:09 28/08/2026 |
| 138 |  Unocoin |
YFI/INR | $1,893.61 | $2.65 | 22:57:11 28/08/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,333.45 | $1.63 | 09:39:47 27/08/2026 |
| 140 |  Giottus |
YFI/INR | $2,054.56 | $0.8596 | 22:54:08 28/08/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,763.63 | $0.07246 | 23:00:12 28/08/2026 |
| 142 |  Poloniex |
YFI/USDT | $1,766.18 | $0 | 22:59:23 28/08/2026 |
| 143 | HitBTC |
YFI/BTC | $2,570.37 | $0 | 22:57:10 28/08/2026 |
| 144 | HitBTC |
YFI/USDC | $2,286.48 | $0 | 22:57:10 28/08/2026 |
| 145 |  YoBit |
YFI/BTC | $2,884.16 | $0 | 23:00:09 28/08/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,381.50 | $0 | 23:00:11 28/08/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,396.76 | $0 | 23:00:11 28/08/2026 |
| 148 |  Korbit |
YFI/KRW | $2,297.59 | $0 | 23:00:12 28/08/2026 |
| 149 |  Bitbns |
YFI/INR | $902.07 | $0 | 22:54:07 28/08/2026 |
| 150 |  BitMart |
YFI/USDT | $2,058.77 | $0 | 23:03:16 28/08/2026 |
| 151 |  VinDAX |
YFI/USDT | $2,289.16 | $0 | 23:00:13 28/08/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,298.98 | $0 | 23:00:11 28/08/2026 |
| 153 | CoinJar |
YFI/GBP | $1,976.08 | $0 | 23:00:11 28/08/2026 |
| 154 | CoinJar |
YFI/USD | $2,229.00 | $0 | 23:00:11 28/08/2026 |
| 155 | CoinJar |
YFI/USDC | $2,305.94 | $0 | 23:00:11 28/08/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,563.35 | $0 | 23:00:12 28/08/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,286.38 | $0 | 23:00:12 28/08/2026 |
| 158 | Giottus |
YFI/USDT | $2,300.27 | $0 | 22:54:08 28/08/2026 |
| 159 | Bitazza |
YFI/BTC | $10,272.51 | $0 | 23:00:08 28/08/2026 |
| 160 |  WOO X |
YFI/USDT | $2,292.22 | $0 | 23:00:15 28/08/2026 |
| 161 |  ICRYPEX |
YFI/ICPX | $2,198.20 | $0 | 23:00:13 28/08/2026 |
| 162 |  Young Platform |
YFI/EUR | $2,302.16 | $0 | 22:57:10 28/08/2026 |
| 163 |  Dzengi |
YFI/USD | $2,285.30 | $0 | 22:57:09 28/08/2026 |
| 164 |  Gate US |
YFI/USDT | $2,297.55 | $0 | 23:00:07 28/08/2026 |
| 165 |  Variational |
YFI/USDC | $2,291.56 | $0 | 23:03:16 28/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 28/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,296,717 với tỷ giá $2,292.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.