Yearn YFI
Xếp hạng #262
19:44:00 10/05/2026
Giá Yearn (YFI)
$2,816.77 3.02%
0.03482 BTC
74,447,234 VND
Thấp: $2,702.91
Cao: $2,816.77
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,798.79 | $28,402,156 | 19:00:16 10/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,800.98 | $26,749,666 | 19:00:15 10/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,792.38 | $13,085,923 | 18:57:15 10/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,796.39 | $11,896,523 | 18:57:08 10/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,744.82 | $9,799,026 | 19:00:15 10/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,790.24 | $6,573,782 | 18:51:16 10/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,797.79 | $6,573,017 | 19:00:17 10/05/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,799.38 | $5,441,715 | 19:00:16 10/05/2026 |
| 9 | KTX |
YFI/USDT | $2,800.94 | $2,751,077 | 19:00:11 10/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,795.23 | $2,396,629 | 18:54:15 10/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,794.23 | $2,011,151 | 18:54:16 10/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,984.60 | $1,271,074 | 19:00:10 10/05/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,790.38 | $1,235,015 | 18:57:15 10/05/2026 |
| 14 |  BTCC |
YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,795.23 | $1,146,904 | 18:54:11 10/05/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,792.79 | $918,205 | 19:00:17 10/05/2026 |
| 17 |  Batonex |
YFI/USDT | $2,799.98 | $916,985 | 19:00:16 10/05/2026 |
| 18 | Millionero |
YFI/USDT | $2,792.23 | $746,216 | 18:54:15 10/05/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,796.23 | $718,567 | 18:54:13 10/05/2026 |
| 20 |  HTX |
YFI/USDT | $2,788.35 | $689,563 | 18:59:54 10/05/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,794.38 | $662,600 | 18:57:15 10/05/2026 |
| 22 |  Phemex |
YFI/USDT | $2,795.37 | $487,143 | 18:57:09 10/05/2026 |
| 23 |  BitMart |
YFI/USDT | $2,795.37 | $450,031 | 18:57:12 10/05/2026 |
| 24 |  Bybit |
YFI/USDT | $2,789.23 | $428,510 | 18:54:16 10/05/2026 |
| 25 | Binance |
YFI/USDT | $2,795.46 | $408,745 | 18:56:42 10/05/2026 |
| 26 |  P2B |
YFI/USDT | $2,797.23 | $372,297 | 18:54:10 10/05/2026 |
| 27 |  UZX |
YFI/USDT | $2,796.23 | $346,656 | 18:54:07 10/05/2026 |
| 28 |  BlockFin |
YFI/USDT | $2,803.38 | $332,866 | 18:57:11 10/05/2026 |
| 29 |  BitDelta |
YFI/USDT | $2,800.98 | $304,149 | 19:00:14 10/05/2026 |
| 30 |  Bitcastle |
YFI/USDT | $2,793.79 | $301,790 | 19:00:19 10/05/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,794.79 | $297,913 | 18:57:11 10/05/2026 |
| 32 | Bybit |
YFI/USDT | $2,795.23 | $289,752 | 18:54:13 10/05/2026 |
| 33 |  BitradeX |
YFI/USDT | $2,799.38 | $283,058 | 18:57:11 10/05/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,802.05 | $248,352 | 19:00:09 10/05/2026 |
| 35 |  BTSE |
YFI/USDT | $2,795.22 | $220,366 | 18:57:15 10/05/2026 |
| 36 |  B2Z Exchange |
YFI/USD | $2,798.58 | $212,747 | 19:00:15 10/05/2026 |
| 37 |  BITmarkets |
YFI/USDT | $2,796.58 | $212,613 | 19:00:16 10/05/2026 |
| 38 | BTCC |
YFI/USDT | $2,797.37 | $204,381 | 18:57:08 10/05/2026 |
| 39 |  4E |
YFI/USDT | $2,797.23 | $202,212 | 18:54:10 10/05/2026 |
| 40 |  BloFin |
YFI/USDT | $2,803.38 | $198,775 | 18:57:07 10/05/2026 |
| 41 |  CoinW |
YFI/USDT | $2,796.83 | $187,047 | 18:57:07 10/05/2026 |
| 42 |  Bithumb |
YFI/KRW | $2,814.32 | $186,981 | 18:59:54 10/05/2026 |
| 43 |  Bitrue |
YFI/USDT | $2,794.58 | $186,763 | 18:57:17 10/05/2026 |
| 44 | Coinlocally |
YFI/USDT | $2,794.98 | $172,734 | 19:00:11 10/05/2026 |
| 45 |  BVOX |
YFI/USDT | $2,795.39 | $170,482 | 18:57:07 10/05/2026 |
| 46 |  SuperEx |
YFI/USDT | $2,796.05 | $164,930 | 19:00:11 10/05/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,791.81 | $162,079 | 18:45:11 10/05/2026 |
| 48 |  Bitbase |
YFI/USDT | $2,799.79 | $154,149 | 19:00:17 10/05/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,789.38 | $128,940 | 18:57:15 10/05/2026 |
| 50 | Phemex |
YFI/USDT | $2,796.38 | $128,172 | 18:57:17 10/05/2026 |
| 51 |  Azbit |
YFI/USDT | $2,795.50 | $103,428 | 18:57:07 10/05/2026 |
| 52 | BlockFin |
YFI/USDT | $2,794.38 | $101,522 | 18:57:16 10/05/2026 |
| 53 |  HitBTC |
YFI/USDT | $2,795.85 | $92,831.73 | 19:00:08 10/05/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,795.85 | $92,831.73 | 19:00:07 10/05/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,795.85 | $92,831.73 | 19:00:08 10/05/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,798.05 | $90,636.25 | 19:00:07 10/05/2026 |
| 57 | BingX |
YFI/USDT | $2,797.37 | $85,894.60 | 18:57:08 10/05/2026 |
| 58 |  Coinbase Exchange |
YFI/USD | $2,794.52 | $76,555.79 | 18:56:59 10/05/2026 |
| 59 | Bitunix |
YFI/USDT | $2,797.39 | $73,688.42 | 18:57:08 10/05/2026 |
| 60 |  VinDAX |
YFI/USDT | $2,796.98 | $68,713.82 | 19:00:13 10/05/2026 |
| 61 |  Pionex |
YFI/USDT | $2,796.37 | $66,395.29 | 18:57:09 10/05/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,796.37 | $65,563.64 | 18:57:07 10/05/2026 |
| 63 |  XXKK |
YFI/USDT | $2,800.35 | $63,195.85 | 19:00:10 10/05/2026 |
| 64 |  Gate |
YFI/USDT | $2,793.08 | $62,399.13 | 18:57:19 10/05/2026 |
| 65 |  MEXC |
YFI/USDT | $2,796.73 | $62,305.36 | 18:54:07 10/05/2026 |
| 66 |  Picol |
YFI/USDT | $2,800.05 | $58,703.54 | 19:00:09 10/05/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,798.11 | $58,281.51 | 19:00:10 10/05/2026 |
| 68 | BITmarkets |
YFI/USD | $2,798.11 | $58,281.18 | 19:00:08 10/05/2026 |
| 69 |  BitTap |
YFI/USDT | $2,798.98 | $55,972.27 | 19:00:17 10/05/2026 |
| 70 | HTX |
YFI/USDT | $2,795.72 | $45,536.70 | 18:54:17 10/05/2026 |
| 71 |  EXMO |
YFI/USDT | $2,791.23 | $43,677.22 | 18:54:07 10/05/2026 |
| 72 |  EXMO.ME |
YFI/USDT | $2,795.95 | $43,541.46 | 19:00:09 10/05/2026 |
| 73 | BloFin |
YFI/USDT | $2,794.38 | $37,959.03 | 18:57:17 10/05/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,799.98 | $30,922.11 | 19:00:11 10/05/2026 |
| 75 | Pionex |
YFI/USDT | $2,795.38 | $29,560.02 | 18:57:16 10/05/2026 |
| 76 |  LeveX |
YFI/USDT | $2,798.98 | $28,862.20 | 19:00:15 10/05/2026 |
| 77 |  KCEX |
YFI/USDT | $2,797.37 | $28,514.35 | 18:57:08 10/05/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,796.81 | $28,188.73 | 18:54:11 10/05/2026 |
| 79 |  KuCoin |
YFI/USDT | $2,795.78 | $28,028.10 | 18:59:23 10/05/2026 |
| 80 |  GroveX |
YFI/USDT | $2,791.37 | $22,404.76 | 18:57:09 10/05/2026 |
| 81 |  OKX |
YFI/USDT | $2,795.62 | $21,574.56 | 18:56:54 10/05/2026 |
| 82 |  Hibt |
YFI/USDT | $2,795.37 | $20,436.59 | 18:57:12 10/05/2026 |
| 83 |  Kraken |
YFI/USD | $2,797.00 | $20,013.19 | 18:59:24 10/05/2026 |
| 84 |  ICRYPEX |
YFI/ICPX | $2,838.10 | $17,792.90 | 19:00:09 10/05/2026 |
| 85 |  Curve (Ethereum) |
YFI/WETH | $2,794.46 | $16,773.21 | 18:52:47 10/05/2026 |
| 86 |  Bitvavo |
YFI/EUR | $2,800.14 | $16,756.41 | 18:57:09 10/05/2026 |
| 87 |  ZKE |
YFI/USDT | $2,800.40 | $15,698.40 | 19:00:12 10/05/2026 |
| 88 | Kraken |
YFI/EUR | $2,799.20 | $15,046.05 | 18:59:54 10/05/2026 |
| 89 | WhiteBIT |
YFI/UAH | $2,763.25 | $14,697.31 | 18:57:11 10/05/2026 |
| 90 |  Bit2Me |
YFI/EUR | $2,799.20 | $14,502.97 | 19:00:10 10/05/2026 |
| 91 | KuCoin |
YFI/USDT | $2,796.38 | $14,431.65 | 18:57:18 10/05/2026 |
| 92 | WhiteBIT |
YFI/EUR | $2,798.93 | $14,074.09 | 18:57:11 10/05/2026 |
| 93 | LeveX |
YFI/USDT | $2,800.05 | $11,912.97 | 19:00:10 10/05/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,796.97 | $11,160.58 | 19:00:10 10/05/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,796.87 | $11,160.53 | 19:00:08 10/05/2026 |
| 96 | BTSE |
YFI/USDT | $2,794.29 | $11,144.28 | 18:57:07 10/05/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,842.62 | $8,644.48 | 19:00:08 10/05/2026 |
| 98 |  Cryptomus |
YFI/USDT | $2,795.44 | $8,403.28 | 19:00:10 10/05/2026 |
| 99 |  CoinEx |
YFI/USDT | $2,794.29 | $8,003.60 | 18:59:53 10/05/2026 |
| 100 |  Bitget |
YFI/USDT | $2,792.23 | $7,792.29 | 18:54:11 10/05/2026 |
| 101 | Coinbase Exchange |
YFI/BTC | $2,798.14 | $5,584.47 | 18:56:59 10/05/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,782.93 | $5,134.51 | 18:57:07 10/05/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,795.76 | $4,349.83 | 18:52:47 10/05/2026 |
| 104 |  XBO.com |
YFI/USDT | $2,797.37 | $4,209.20 | 18:57:07 10/05/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,795.06 | $3,565.26 | 19:00:08 10/05/2026 |
| 106 |  NexDAX |
YFI/USDT | $2,775.99 | $3,329.33 | 19:00:16 10/05/2026 |
| 107 |  BitKan |
YFI/USDT | $2,787.96 | $2,639.58 | 19:00:08 10/05/2026 |
| 108 | Gate |
YFI/USDT | $2,774.50 | $2,116.89 | 18:59:24 10/05/2026 |
| 109 |  Bitkub |
YFI/THB | $2,832.79 | $1,877.17 | 18:57:07 10/05/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $2,791.67 | $1,781.93 | 18:52:47 10/05/2026 |
| 111 | OKX |
YFI/USD | $2,713.00 | $1,750.63 | 18:56:23 10/05/2026 |
| 112 | Bitrue |
YFI/USDT | $2,797.37 | $1,148.59 | 18:57:07 10/05/2026 |
| 113 |  Korbit |
YFI/KRW | $2,736.33 | $985.80 | 18:54:12 10/05/2026 |
| 114 |  CoinDCX |
YFI/INR | $2,805.37 | $809.71 | 18:57:07 10/05/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,798.60 | $610.66 | 19:00:10 10/05/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,798.54 | $610.65 | 19:00:08 10/05/2026 |
| 117 |  Young Platform |
YFI/EUR | $2,803.92 | $328.48 | 19:00:07 10/05/2026 |
| 118 |  ZebPay |
YFI/INR | $2,882.57 | $323.73 | 18:57:07 10/05/2026 |
| 119 |  Reku |
YFI/IDR | $2,779.44 | $309.57 | 19:00:07 10/05/2026 |
| 120 |  Gemini |
YFI/USD | $2,717.47 | $305.76 | 18:59:54 10/05/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,789.01 | $260.38 | 18:52:47 10/05/2026 |
| 122 | Crypto.com Exchange |
YFI/USD | $2,797.11 | $221.61 | 18:54:18 10/05/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,779.03 | $210.69 | 18:52:55 10/05/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $2,782.19 | $202.36 | 18:52:36 10/05/2026 |
| 125 |  Bitso |
YFI/USD | $2,774.30 | $154.09 | 18:59:53 10/05/2026 |
| 126 |  5DAX |
YFI/USDT | $2,786.39 | $147.30 | 18:57:07 10/05/2026 |
| 127 | CoinDCX |
YFI/USDT | $2,795.76 | $118.65 | 18:57:07 10/05/2026 |
| 128 | Bitazza |
YFI/THB | $2,799.57 | $92.70 | 19:00:09 10/05/2026 |
| 129 |  CoinJar |
YFI/USDC | $2,819.94 | $84.60 | 19:00:32 10/05/2026 |
| 130 |  Binance TH |
YFI/USDT | $2,795.37 | $81.22 | 18:57:07 10/05/2026 |
| 131 |  Indodax |
YFI/IDR | $2,807.00 | $62.77 | 19:02:54 10/05/2026 |
| 132 |  WazirX |
YFI/USDT | $2,748.40 | $54.91 | 19:00:08 10/05/2026 |
| 133 |  Foxbit |
YFI/BRL | $2,773.39 | $47.61 | 18:57:11 10/05/2026 |
| 134 |  MAX Exchange |
YFI/TWD | $2,739.29 | $46.29 | 18:57:07 10/05/2026 |
| 135 |  Binance.US |
YFI/USDT | $2,770.98 | $42.12 | 18:59:53 10/05/2026 |
| 136 |  Tokocrypto |
YFI/USDT | $2,795.37 | $16.35 | 18:57:09 10/05/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,742.14 | $14.77 | 18:57:12 10/05/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,814.70 | $5.83 | 19:00:11 10/05/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,608.41 | $5.58 | 19:00:12 10/05/2026 |
| 140 |  Unocoin |
YFI/INR | $1,916.86 | $2.12 | 19:00:13 10/05/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,347.58 | $1.08 | 18:59:53 10/05/2026 |
| 142 | HitBTC |
YFI/BTC | $2,715.44 | $0 | 19:00:08 10/05/2026 |
| 143 | HitBTC |
YFI/USDC | $2,460.76 | $0 | 19:00:08 10/05/2026 |
| 144 |  YoBit |
YFI/BTC | $3,620.62 | $0 | 19:00:09 10/05/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,752.95 | $0 | 19:00:12 10/05/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,726.19 | $0 | 19:00:12 10/05/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,737.76 | $0 | 19:00:12 10/05/2026 |
| 148 |  Bitbns |
YFI/INR | $913.07 | $0 | 18:54:11 10/05/2026 |
| 149 |  LATOKEN |
YFI/USDT | $2,780.65 | $0 | 18:39:07 10/05/2026 |
| 150 | WazirX |
YFI/INR | $2,744.39 | $0 | 19:00:08 10/05/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,759.21 | $0 | 18:54:11 10/05/2026 |
| 152 | CoinJar |
YFI/AUD | $2,785.19 | $0 | 19:00:32 10/05/2026 |
| 153 | CoinJar |
YFI/GBP | $2,681.13 | $0 | 19:00:32 10/05/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 19:00:32 10/05/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,716.31 | $0 | 19:00:07 10/05/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,460.76 | $0 | 19:00:07 10/05/2026 |
| 157 |  Giottus |
YFI/INR | $2,429.94 | $0 | 18:57:09 10/05/2026 |
| 158 | Giottus |
YFI/USDT | $2,795.37 | $0 | 18:57:09 10/05/2026 |
| 159 | Bitazza |
YFI/BTC | $10,593.22 | $0 | 19:00:09 10/05/2026 |
| 160 |  WOO X |
YFI/USDT | $2,799.98 | $0 | 19:00:16 10/05/2026 |
| 161 |  ADEN |
YFI/USDT | $2,797.97 | $0 | 19:03:46 10/05/2026 |
| 162 |  Gate US |
YFI/USDT | $2,786.86 | $0 | 19:00:08 10/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 10/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,402,156 với tỷ giá $2,798.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.