Tiền ảo: 37,210 Sàn giao dịch: 928 Vốn hóa: $2,469,298,449,927 Khối lượng (24h): $70,503,358,214 Thị phần: BTC: 58.8%, ETH: 10.6%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #194 06:38:00 16/03/2026
Giá yearn.finance (YFI)
$2,607.56 1%
0.03597 BTC 70,938,705 VND
Thấp: $2,553.77 Cao: $2,627.40

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,627.02 $125,194,276 05:57:07 16/03/2026
2 KTX KTX YFI/USDT $2,618.29 $36,319,646 06:03:15 16/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,622.18 $31,102,095 06:00:15 16/03/2026
4 CoinChief CoinChief YFI/USDT $2,628.18 $20,451,316 06:00:08 16/03/2026
5 BingX BingX YFI/USDT $2,621.29 $12,330,801 05:57:17 16/03/2026
6 Koinbay Koinbay YFI/USDT $8,748.96 $9,803,661 05:57:15 16/03/2026
7 WHXEX WHXEX YFI/USDT $2,622.08 $8,770,829 05:57:16 16/03/2026
8 idax exchange idax exchange YFI/USDT $2,618.29 $8,769,720 06:03:16 16/03/2026
9 NovaEx NovaEx YFI/USDT $2,618.39 $6,472,317 06:03:16 16/03/2026
10 KTX KTX YFI/USDT $2,624.40 $2,622,687 06:03:10 16/03/2026
11 KuCoin KuCoin YFI/USDT $2,628.29 $2,277,001 05:57:19 16/03/2026
12 OrangeX OrangeX YFI/USDT $2,622.29 $1,984,142 05:57:15 16/03/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,624.05 $1,925,368 05:54:15 16/03/2026
14 BTSE BTSE YFI/USDT $2,625.05 $1,800,410 05:54:15 16/03/2026
15 B2Z Exchange B2Z Exchange YFI/USD $2,618.19 $1,743,980 06:03:15 16/03/2026
16 BITmarkets BITmarkets YFI/USDT $2,626.25 $1,741,530 06:00:16 16/03/2026
17 Bitcastle Bitcastle YFI/USDT $2,622.18 $1,636,091 06:00:16 16/03/2026
18 Binance Binance YFI/USDT $2,625.18 $1,460,685 05:54:16 16/03/2026
19 Coinlocally Coinlocally YFI/USDT $2,618.29 $1,434,728 06:03:16 16/03/2026
20 Batonex Batonex YFI/USDT $2,621.18 $1,433,126 06:00:16 16/03/2026
21 HTX HTX YFI/USDT $2,623.16 $1,318,098 05:59:55 16/03/2026
22 Bibox Bibox YFI/USDT $4,986.84 $1,271,643 06:03:14 16/03/2026
23 Millionero Millionero YFI/USDT $2,626.33 $1,083,648 06:03:18 16/03/2026
24 BTCC BTCC YFI/USDT $2,628.29 $966,982 05:57:16 16/03/2026
25 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,624.34 $859,401 06:03:16 16/03/2026
26 Millionero Millionero YFI/USDT $2,619.29 $746,504 06:03:16 16/03/2026
27 CoinUp.io CoinUp.io YFI/USDT $2,627.08 $743,315 05:57:08 16/03/2026
28 Bitunix Bitunix YFI/USDT $2,623.29 $610,221 05:57:15 16/03/2026
29 WhiteBIT WhiteBIT YFI/USDT $2,628.42 $568,293 05:54:11 16/03/2026
30 Phemex Phemex YFI/USDT $2,629.08 $557,216 05:57:13 16/03/2026
31 BitMart BitMart YFI/USDT $2,625.02 $420,113 05:57:08 16/03/2026
32 BlockFin BlockFin YFI/USDT $2,621.40 $415,947 06:03:11 16/03/2026
33 Binance Binance YFI/USDT $2,629.37 $399,955 05:56:54 16/03/2026
34 P2B P2B YFI/USDT $2,629.02 $352,818 05:57:07 16/03/2026
35 UZX UZX YFI/USDT $2,629.29 $347,820 05:57:12 16/03/2026
36 BitDelta BitDelta YFI/USDT $2,628.18 $293,466 06:00:07 16/03/2026
37 Bitazza Bitazza YFI/USDT $2,636.40 $247,309 06:03:08 16/03/2026
38 ONUS Pro ONUS Pro YFI/VNDC $2,624.85 $246,495 06:00:16 16/03/2026
39 BloFin BloFin YFI/USDT $2,601.25 $243,923 05:30:11 16/03/2026
40 CoinW CoinW YFI/USDT $2,628.16 $206,452 05:57:10 16/03/2026
41 BTCC BTCC YFI/USDT $2,628.02 $199,965 05:57:10 16/03/2026
42 4E 4E YFI/USDT $2,624.40 $198,035 06:03:09 16/03/2026
43 Bitrue Bitrue YFI/USDT $2,622.28 $184,080 05:57:16 16/03/2026
44 Coinlocally Coinlocally YFI/USDT $2,623.40 $179,913 06:03:09 16/03/2026
45 BVOX BVOX YFI/USDT $2,629.02 $160,134 05:57:09 16/03/2026
46 XXKK XXKK YFI/USDT $2,626.48 $149,555 06:00:10 16/03/2026
47 MEXC MEXC YFI/USDT $2,628.22 $148,765 05:57:10 16/03/2026
48 SuperEx SuperEx YFI/USDT $2,622.18 $146,026 06:00:13 16/03/2026
49 Coinbase Exchange Coinbase Exchange YFI/USD $2,628.88 $139,353 05:56:59 16/03/2026
50 Phemex Phemex YFI/USDT $2,623.29 $133,553 05:57:15 16/03/2026
51 Bybit Bybit YFI/USDT $2,630.18 $118,858 05:54:11 16/03/2026
52 Gate Gate YFI/USDT $2,617.18 $99,264.81 05:54:19 16/03/2026
53 Zoomex Zoomex YFI/USDT $2,621.29 $89,442.98 05:57:15 16/03/2026
54 FMFW.io FMFW.io YFI/USD $2,627.42 $87,345.77 05:51:08 16/03/2026
55 Azbit Azbit YFI/USDT $2,626.24 $87,013.15 05:48:11 16/03/2026
56 HitBTC HitBTC YFI/USDT $2,625.08 $86,421.14 06:00:11 16/03/2026
57 BYDFi BYDFi YFI/USDT $2,628.02 $85,830.72 05:57:07 16/03/2026
58 Gleec BTC Gleec BTC YFI/USDT $2,630.69 $85,573.26 06:03:14 16/03/2026
59 Bitunix Bitunix YFI/USDT $2,628.02 $78,884.29 05:57:09 16/03/2026
60 Bitcoiva Bitcoiva YFI/USDT $2,625.40 $76,308.03 06:03:09 16/03/2026
61 Bithumb Bithumb YFI/KRW $2,568.14 $71,981.85 05:59:54 16/03/2026
62 BlockFin BlockFin YFI/USDT $2,618.29 $65,349.31 06:03:15 16/03/2026
63 Tapbit Tapbit YFI/USDT $2,628.02 $63,461.08 05:57:10 16/03/2026
64 Pionex Pionex YFI/USDT $2,628.29 $61,215.33 05:57:14 16/03/2026
65 Ourbit Ourbit YFI/USDT $2,627.08 $61,045.64 05:57:07 16/03/2026
66 BITmarkets BITmarkets YFI/USD $2,631.29 $59,570.97 06:00:12 16/03/2026
67 B2Z Exchange B2Z Exchange YFI/USD $2,621.25 $57,119.94 06:03:11 16/03/2026
68 Picol Picol YFI/USDT $2,624.40 $53,942.38 06:03:12 16/03/2026
69 BingX BingX YFI/USDT $2,624.08 $52,115.18 05:57:12 16/03/2026
70 KuCoin KuCoin YFI/USDT $2,631.68 $50,511.20 05:59:23 16/03/2026
71 BitTap BitTap YFI/USDT $2,622.36 $49,845.73 06:00:24 16/03/2026
72 OKX OKX YFI/USDT $2,625.27 $44,715.81 05:56:53 16/03/2026
73 HTX HTX YFI/USDT $2,623.89 $44,511.42 05:57:16 16/03/2026
74 EXMO EXMO YFI/USDT $2,623.28 $42,885.53 06:00:07 16/03/2026
75 EXMO.ME EXMO.ME YFI/USDT $2,622.02 $42,872.36 05:57:07 16/03/2026
76 Bitcastle Bitcastle YFI/USDT $2,626.18 $30,995.35 06:00:10 16/03/2026
77 DigiFinex DigiFinex YFI/USDT $2,631.07 $29,973.26 05:54:11 16/03/2026
78 Kraken Kraken YFI/USD $2,631.00 $28,500.69 05:59:24 16/03/2026
79 KCEX KCEX YFI/USDT $2,628.02 $28,148.76 05:57:10 16/03/2026
80 GroveX GroveX YFI/USDT $2,628.18 $24,883.83 06:00:12 16/03/2026
81 LeveX LeveX YFI/USDT $2,618.29 $23,243.59 06:03:15 16/03/2026
82 WhiteBIT WhiteBIT YFI/EUR $2,627.33 $16,517.60 05:54:11 16/03/2026
83 Bitvavo Bitvavo YFI/EUR $2,628.36 $16,284.72 05:57:11 16/03/2026
84 LATOKEN LATOKEN YFI/USDT $2,619.58 $15,910.28 05:51:11 16/03/2026
85 Cryptomus Cryptomus YFI/USDT $2,631.95 $15,182.72 06:00:07 16/03/2026
86 Gate Gate YFI/USDT $2,628.17 $14,931.92 05:56:54 16/03/2026
87 ZKE ZKE YFI/USDT $2,625.74 $12,588.49 06:03:13 16/03/2026
88 WhiteBIT WhiteBIT YFI/UAH $2,571.15 $11,837.33 05:54:11 16/03/2026
89 BTSE BTSE YFI/USDT $2,628.00 $11,620.16 05:54:11 16/03/2026
90 LeveX LeveX YFI/USDT $2,624.33 $11,491.31 06:03:12 16/03/2026
91 BITmarkets BITmarkets YFI/USDT $2,631.20 $11,146.95 06:00:12 16/03/2026
92 B2Z Exchange B2Z Exchange YFI/USDT $2,631.41 $11,113.71 06:03:11 16/03/2026
93 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,629.59 $10,852.32 05:57:10 16/03/2026
94 Pionex Pionex YFI/USDT $2,623.08 $10,357.96 05:57:15 16/03/2026
95 BloFin BloFin YFI/USDT $2,625.18 $8,809.98 05:54:20 16/03/2026
96 TGEX TGEX YFI/USDT $2,622.44 $8,393.36 05:57:15 16/03/2026
97 BitKan BitKan YFI/USDT $2,625.33 $7,295.53 06:03:12 16/03/2026
98 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,637.45 $6,949.73 05:54:11 16/03/2026
99 Gemini Gemini YFI/USD $2,629.70 $5,986.73 05:59:54 16/03/2026
100 Hibt Hibt YFI/USDT $2,631.95 $5,952.99 05:54:07 16/03/2026
101 Kraken Kraken YFI/EUR $2,630.88 $5,879.37 05:59:24 16/03/2026
102 Bit2Me Bit2Me YFI/EUR $2,631.20 $5,674.66 06:00:12 16/03/2026
103 Qmall Exchange Qmall Exchange YFI/USDT $2,629.18 $4,657.06 06:00:07 16/03/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,629.40 $4,122.09 05:45:35 16/03/2026
105 Uniswap v2 Uniswap v2 YFI/WETH $2,627.57 $2,552.42 05:52:47 16/03/2026
106 Bitget Bitget YFI/USDT $2,625.95 $2,101.81 05:54:07 16/03/2026
107 Bitrue Bitrue YFI/USDT $2,629.02 $1,243.36 05:57:07 16/03/2026
108 BITmarkets BITmarkets YFI/USDC $2,630.15 $997.18 06:00:12 16/03/2026
109 Coinbase Exchange Coinbase Exchange YFI/BTC $2,636.84 $977.35 05:56:59 16/03/2026
110 B2Z Exchange B2Z Exchange YFI/USDC $2,621.11 $964.35 06:03:11 16/03/2026
111 WazirX WazirX YFI/USDT $2,565.69 $956.23 06:03:12 16/03/2026
112 Reku Reku YFI/IDR $2,606.02 $685.00 06:00:08 16/03/2026
113 CoinDCX CoinDCX YFI/INR $2,625.28 $572.50 05:57:07 16/03/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,628.43 $440.99 05:53:11 16/03/2026
115 Bitcoiva Bitcoiva YFI/INR $2,684.05 $344.15 06:03:09 16/03/2026
116 Young Platform Young Platform YFI/EUR $2,641.49 $304.25 06:00:11 16/03/2026
117 ZebPay ZebPay YFI/INR $2,685.83 $260.94 05:54:07 16/03/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,319.99 $149.66 16:09:53 13/03/2026
119 Poloniex Poloniex YFI/USDT $2,908.08 $102.46 05:54:53 16/03/2026
120 Indodax Indodax YFI/IDR $2,532.46 $82.47 06:02:54 16/03/2026
121 Foxbit Foxbit YFI/BRL $2,631.16 $75.24 06:00:08 16/03/2026
122 Binance.US Binance.US YFI/USDT $2,649.23 $56.85 13:12:07 15/03/2026
123 CoinJar CoinJar YFI/AUD $2,612.14 $52.24 06:00:52 16/03/2026
124 CoinJar CoinJar YFI/USDC $2,603.79 $52.08 06:00:52 16/03/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,660.36 $49.97 00:51:01 16/03/2026
126 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,649.49 $38.67 21:13:58 15/03/2026
127 MAX Exchange MAX Exchange YFI/TWD $2,592.19 $30.85 06:00:08 16/03/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,485.64 $29.38 16:09:53 13/03/2026
129 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,624.58 $27.79 05:57:18 16/03/2026
130 Bancor Network Bancor Network YFI/BNT $2,762.12 $20.62 05:57:08 16/03/2026
131 Bitso Bitso YFI/USD $2,588.10 $17.26 06:02:53 16/03/2026
132 ChangeNOW ChangeNOW YFI/BTC $2,627.18 $11.13 05:54:11 16/03/2026
133 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,407.34 $7.80 05:12:07 14/03/2026
134 ICRYPEX ICRYPEX YFI/ICPX $2,627.91 $5.51 06:00:12 16/03/2026
135 CoinDCX CoinDCX YFI/USDT $2,631.31 $2.88 05:57:07 16/03/2026
136 Unocoin Unocoin YFI/INR $1,955.46 $2.16 06:03:16 16/03/2026
137 GOPAX GOPAX YFI/KRW $2,583.31 $1.73 06:00:09 16/03/2026
138 WazirX WazirX YFI/INR $2,519.87 $1.61 06:03:12 16/03/2026
139 Honeyswap Honeyswap YFI/wxDai $1,838.63 $0.04259 05:40:35 16/03/2026
140 HitBTC HitBTC YFI/BTC $2,657.59 $0 06:00:11 16/03/2026
141 HitBTC HitBTC YFI/USDC $2,549.18 $0 06:00:11 16/03/2026
142 YoBit YoBit YFI/BTC $3,265.49 $0 06:03:12 16/03/2026
143 Independent Reserve Independent Reserve YFI/AUD $2,542.50 $0 06:00:09 16/03/2026
144 Independent Reserve Independent Reserve YFI/NZD $2,559.51 $0 06:00:09 16/03/2026
145 Independent Reserve Independent Reserve YFI/USD $2,553.04 $0 06:00:09 16/03/2026
146 Korbit Korbit YFI/KRW $2,463.47 $0 06:00:08 16/03/2026
147 OKX OKX YFI/USD $2,531.00 $0 05:56:53 16/03/2026
148 Bitbns Bitbns YFI/INR $931.26 $0 06:00:09 16/03/2026
149 NovaDAX NovaDAX YFI/BRL $2,433.55 $0 06:00:07 16/03/2026
150 CoinJar CoinJar YFI/GBP $2,603.07 $0 06:00:52 16/03/2026
151 CoinJar CoinJar YFI/USD $2,538.00 $0 06:00:52 16/03/2026
152 Tokocrypto Tokocrypto YFI/USDT $2,629.02 $0 05:57:08 16/03/2026
153 FMFW.io FMFW.io YFI/BTC $2,652.12 $0 05:51:08 16/03/2026
154 FMFW.io FMFW.io YFI/USDC $2,549.41 $0 05:51:08 16/03/2026
155 Giottus Giottus YFI/INR $2,809.05 $0 06:00:12 16/03/2026
156 Giottus Giottus YFI/USDT $2,625.18 $0 06:00:12 16/03/2026
157 Bitazza Bitazza YFI/BTC $9,554.05 $0 06:03:08 16/03/2026
158 Bitazza Bitazza YFI/THB $2,565.40 $0 06:03:08 16/03/2026
159 WOO X WOO X YFI/USDT $2,624.18 $0 06:00:15 16/03/2026
160 THORChain THORChain YFI/RUNE $2,599.29 $0 05:57:07 16/03/2026
161 ONUS Pro ONUS Pro YFI/VNDC $2,629.17 $0 06:00:15 16/03/2026
162 Binance TH Binance TH YFI/USDT $2,629.02 $0 05:57:10 16/03/2026
163 Dzengi.com Dzengi.com YFI/USD $2,610.15 $0 06:03:12 16/03/2026
164 ADEN ADEN YFI/USDT $2,619.04 $0 06:03:45 16/03/2026
165 Gate US Gate US YFI/USDT $2,623.50 $0 06:03:08 16/03/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:07 16/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,194,276 với tỷ giá $2,627.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.9 trên 1037 đánh giá