Yearn YFI
Xếp hạng #287
15:18:00 28/10/2026
Giá Yearn (YFI)
$2,109.85 0.55%
0.02603 BTC
54,847,760 VND
Thấp: $2,065.31
Cao: $2,126.56
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,107.99 | $33,811,820 | 15:00:16 28/10/2026 |
| 2 |  Koinbay |
YFI/USDT | $2,106.92 | $8,901,059 | 14:48:15 28/10/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,107.99 | $8,872,883 | 15:00:17 28/10/2026 |
| 4 |  OmniX |
YFI/USDT | $2,106.09 | $8,654,263 | 14:57:08 28/10/2026 |
| 5 |  BingX |
YFI/USDT | $2,104.91 | $6,347,500 | 14:57:17 28/10/2026 |
| 6 |  OrangeX |
YFI/USDT | $2,105.89 | $2,269,052 | 14:57:16 28/10/2026 |
| 7 |  KCEX |
YFI/USDT | $2,105.96 | $2,101,578 | 14:57:15 28/10/2026 |
| 8 |  Binance |
YFI/USDT | $2,106.95 | $1,983,035 | 14:54:17 28/10/2026 |
| 9 |  Binibit |
YFI/USDT | $2,104.85 | $1,573,565 | 14:57:11 28/10/2026 |
| 10 |  CoinUp.io |
YFI/USDT | $2,107.96 | $849,663 | 14:51:09 28/10/2026 |
| 11 |  BitradeX |
YFI/USDT | $2,111.08 | $285,794 | 14:57:08 28/10/2026 |
| 12 |  OneBullEx |
YFI/USDT | $2,107.99 | $275,078 | 15:00:16 28/10/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,109.97 | $254,383 | 15:00:07 28/10/2026 |
| 14 |  Bitazza |
YFI/USDT | $2,110.97 | $249,299 | 15:00:08 28/10/2026 |
| 15 |  P2B |
YFI/USDT | $2,110.08 | $219,645 | 14:57:08 28/10/2026 |
| 16 |  Toobit |
YFI/USDT | $2,105.89 | $218,463 | 14:57:15 28/10/2026 |
| 17 |  BlockFin |
YFI/USDT | $2,107.09 | $187,229 | 14:57:08 28/10/2026 |
| 18 |  Bitbase |
YFI/USDT | $2,110.08 | $184,198 | 14:57:07 28/10/2026 |
| 19 |  Azbit |
YFI/USDT | $2,108.59 | $183,107 | 14:57:12 28/10/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,104.99 | $174,650 | 15:00:19 28/10/2026 |
| 21 |  MEXC |
YFI/USDT | $2,105.96 | $149,994 | 14:57:16 28/10/2026 |
| 22 |  WhiteBIT |
YFI/USDT | $2,105.30 | $139,894 | 14:57:07 28/10/2026 |
| 23 | Bitbase |
YFI/USDT | $2,105.89 | $139,395 | 14:57:16 28/10/2026 |
| 24 |  Bitrue |
YFI/USDT | $2,105.79 | $134,438 | 14:57:16 28/10/2026 |
| 25 | BlockFin |
YFI/USDT | $2,109.12 | $126,777 | 14:57:15 28/10/2026 |
| 26 |  Coinbase Exchange |
YFI/USD | $2,110.40 | $123,287 | 14:56:30 28/10/2026 |
| 27 | Binance |
YFI/USDT | $2,109.98 | $116,393 | 14:56:42 28/10/2026 |
| 28 |  Bitunix |
YFI/USDT | $2,105.89 | $115,348 | 14:57:17 28/10/2026 |
| 29 |  BloFin |
YFI/USDT | $2,107.09 | $111,637 | 14:57:08 28/10/2026 |
| 30 |  VinDAX |
YFI/USDT | $2,108.99 | $91,823.84 | 15:00:13 28/10/2026 |
| 31 |  KuCoin |
YFI/USDT | $2,104.95 | $82,963.28 | 14:54:19 28/10/2026 |
| 32 |  SuperEx |
YFI/USDT | $2,101.95 | $82,879.96 | 14:54:08 28/10/2026 |
| 33 | Bitunix |
YFI/USDT | $2,108.09 | $72,661.89 | 14:57:08 28/10/2026 |
| 34 |  OKX |
YFI/USDT | $2,110.95 | $64,463.29 | 14:56:24 28/10/2026 |
| 35 |  GroveX |
YFI/USDT | $2,109.97 | $61,846.71 | 15:00:07 28/10/2026 |
| 36 |  CoinW |
YFI/USDT | $2,105.17 | $60,630.12 | 14:57:11 28/10/2026 |
| 37 | MEXC |
YFI/USDT | $2,107.17 | $59,695.59 | 14:51:12 28/10/2026 |
| 38 |  XXKK |
YFI/USDT | $2,107.19 | $59,135.24 | 14:57:07 28/10/2026 |
| 39 |  AlphaX |
YFI/USDT | $2,109.05 | $59,049.24 | 15:00:17 28/10/2026 |
| 40 |  BTCC |
YFI/USDT | $2,110.08 | $58,199.19 | 14:57:08 28/10/2026 |
| 41 |  4E |
YFI/USDT | $2,108.99 | $57,614.14 | 15:00:11 28/10/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,107.56 | $49,486.99 | 14:57:11 28/10/2026 |
| 43 |  Zoomex |
YFI/USDT | $2,104.89 | $47,817.87 | 14:57:16 28/10/2026 |
| 44 |  B2Z Exchange |
YFI/USD | $2,115.00 | $47,468.61 | 15:00:08 28/10/2026 |
| 45 |  BITmarkets |
YFI/USD | $2,107.00 | $47,468.61 | 15:00:12 28/10/2026 |
| 46 |  Bitvavo |
YFI/EUR | $2,105.13 | $45,499.53 | 14:57:07 28/10/2026 |
| 47 |  Bithumb |
YFI/KRW | $2,101.39 | $42,787.41 | 14:59:54 28/10/2026 |
| 48 |  x.me Exchange |
YFI/USDT | $2,108.12 | $37,619.04 | 14:57:10 28/10/2026 |
| 49 |  BitTap |
YFI/USDT | $2,106.87 | $36,890.00 | 15:00:24 28/10/2026 |
| 50 |  Bybit |
YFI/USDT | $2,099.96 | $36,863.76 | 14:54:08 28/10/2026 |
| 51 | KuCoin |
YFI/USDT | $2,104.75 | $34,974.52 | 14:56:23 28/10/2026 |
| 52 | BingX |
YFI/USDT | $2,104.97 | $31,029.39 | 14:51:07 28/10/2026 |
| 53 | BloFin |
YFI/USDT | $2,108.89 | $29,973.64 | 14:57:16 28/10/2026 |
| 54 |  LATOKEN |
YFI/USDT | $2,183.71 | $28,373.87 | 16:48:07 22/10/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,109.96 | $25,551.77 | 14:57:12 28/10/2026 |
| 56 | WhiteBIT |
YFI/EUR | $2,110.54 | $23,780.01 | 14:57:07 28/10/2026 |
| 57 |  LeveX |
YFI/USDT | $2,107.85 | $23,601.06 | 15:00:15 28/10/2026 |
| 58 |  Gate |
YFI/USDT | $2,099.96 | $22,046.07 | 14:54:20 28/10/2026 |
| 59 |  BTSE |
YFI/USDT | $2,108.55 | $19,802.83 | 14:57:15 28/10/2026 |
| 60 |  TRAIEX |
YFI/USDT | $2,107.69 | $19,784.34 | 15:00:15 28/10/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,108.09 | $19,282.81 | 15:00:15 28/10/2026 |
| 62 | BITmarkets |
YFI/USDT | $2,107.49 | $19,277.31 | 15:00:15 28/10/2026 |
| 63 |  Pionex |
YFI/USDT | $2,105.96 | $18,666.95 | 14:57:16 28/10/2026 |
| 64 | Pionex |
YFI/USDT | $2,109.89 | $17,583.99 | 14:57:07 28/10/2026 |
| 65 |  Kraken |
YFI/USD | $2,103.50 | $15,989.61 | 14:59:56 28/10/2026 |
| 66 |  Picol |
YFI/USDT | $2,108.97 | $15,511.15 | 15:00:08 28/10/2026 |
| 67 | Kraken |
YFI/EUR | $2,117.46 | $14,921.72 | 14:59:27 28/10/2026 |
| 68 |  Bit2Me |
YFI/EUR | $2,117.02 | $13,093.34 | 14:57:08 28/10/2026 |
| 69 |  DigiFinex |
YFI/USDT | $2,109.58 | $12,666.88 | 14:57:08 28/10/2026 |
| 70 | Bitcastle |
YFI/USDT | $2,104.99 | $12,410.48 | 15:00:16 28/10/2026 |
| 71 |  NexDAX |
YFI/USDT | $2,098.98 | $12,187.46 | 15:00:10 28/10/2026 |
| 72 |  Cryptomus |
YFI/USDT | $2,104.76 | $10,646.07 | 15:00:10 28/10/2026 |
| 73 | LeveX |
YFI/USDT | $2,107.75 | $9,602.79 | 15:00:09 28/10/2026 |
| 74 |  CoinDCX |
YFI/INR | $2,205.65 | $9,422.19 | 14:54:07 28/10/2026 |
| 75 | KTX |
YFI/USDT | $2,109.97 | $9,156.35 | 15:00:07 28/10/2026 |
| 76 |  EasiCoin |
YFI/USDT | $2,108.85 | $8,864.76 | 15:00:12 28/10/2026 |
| 77 |  Bitcoiva |
YFI/INR | $2,209.88 | $7,206.72 | 15:00:12 28/10/2026 |
| 78 |  XBO.com |
YFI/USDT | $2,106.85 | $7,130.84 | 15:00:07 28/10/2026 |
| 79 |  Curve (Ethereum) |
YFI/WETH | $2,099.11 | $6,983.63 | 13:23:11 28/10/2026 |
| 80 |  ZKE |
YFI/USDT | $2,109.38 | $6,102.99 | 15:00:10 28/10/2026 |
| 81 |  Bitkub |
YFI/THB | $2,092.83 | $5,861.19 | 14:57:12 28/10/2026 |
| 82 |  Hibt |
YFI/USDT | $2,109.94 | $5,842.29 | 14:54:09 28/10/2026 |
| 83 |  BitKan |
YFI/USDT | $2,101.00 | $5,126.86 | 15:00:12 28/10/2026 |
| 84 |  Revolut (UK) |
YFI/USD | $2,106.13 | $4,896.12 | 15:00:09 28/10/2026 |
| 85 |  Crypto.com Exchange |
YFI/USD | $2,103.61 | $3,720.87 | 14:54:07 28/10/2026 |
| 86 | OKX |
YFI/USDC | $2,113.27 | $3,701.81 | 14:56:24 28/10/2026 |
| 87 |  HTX |
YFI/USDT | $2,107.96 | $2,855.09 | 14:59:24 28/10/2026 |
| 88 |  CRMClick |
YFI/USDT | $2,107.83 | $2,854.91 | 15:00:12 28/10/2026 |
| 89 | Bitcoiva |
YFI/USDT | $2,109.97 | $2,760.55 | 15:00:12 28/10/2026 |
| 90 | WhiteBIT |
YFI/UAH | $1,986.66 | $2,741.06 | 14:57:07 28/10/2026 |
| 91 |  Aster |
YFI/USDT | $2,124.96 | $2,674.97 | 14:54:15 28/10/2026 |
| 92 |  Gemini |
YFI/USD | $2,108.26 | $2,659.25 | 14:59:54 28/10/2026 |
| 93 |  Uniswap v2 |
YFI/WETH | $2,109.65 | $2,244.72 | 12:01:59 28/10/2026 |
| 94 |  Binance TH |
YFI/USDT | $2,110.12 | $2,122.36 | 14:57:07 28/10/2026 |
| 95 |  SushiSwap (Ethereum) |
YFI/WETH | $2,115.27 | $1,892.76 | 12:23:59 28/10/2026 |
| 96 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,091.40 | $1,780.52 | 12:01:59 28/10/2026 |
| 97 |  Indodax |
YFI/IDR | $2,119.47 | $1,556.97 | 14:59:25 28/10/2026 |
| 98 | Gate |
YFI/USDT | $2,101.66 | $838.52 | 14:56:24 28/10/2026 |
| 99 | B2Z Exchange |
YFI/USDT | $2,103.99 | $715.05 | 15:00:08 28/10/2026 |
| 100 | BITmarkets |
YFI/USDT | $2,103.99 | $712.35 | 15:00:12 28/10/2026 |
| 101 | BTSE |
YFI/USDT | $2,112.97 | $710.16 | 14:57:11 28/10/2026 |
| 102 |  Variational |
YFI/USDC | $2,106.69 | $499.86 | 15:00:19 28/10/2026 |
| 103 |  Binance.US |
YFI/USDT | $2,069.17 | $352.18 | 14:59:23 28/10/2026 |
| 104 | Bitrue |
YFI/USDT | $2,103.09 | $327.30 | 14:57:09 28/10/2026 |
| 105 | OKX |
YFI/EUR | $2,101.44 | $305.08 | 14:56:24 28/10/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $2,099.30 | $208.48 | 13:24:18 28/10/2026 |
| 107 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,105.94 | $191.73 | 13:29:35 28/10/2026 |
| 108 |  Foxbit |
YFI/BRL | $2,120.47 | $177.68 | 15:00:12 28/10/2026 |
| 109 |  TRIV |
YFI/IDR | $2,118.06 | $175.04 | 15:00:11 28/10/2026 |
| 110 |  Coinstore |
YFI/USDT | $2,107.09 | $142.11 | 14:57:08 28/10/2026 |
| 111 | CoinDCX |
YFI/USDT | $2,109.94 | $139.12 | 14:54:07 28/10/2026 |
| 112 |  Independent Reserve |
YFI/AUD | $2,110.63 | $130.23 | 15:00:09 28/10/2026 |
| 113 |  ChangeNOW |
YFI/BTC | $2,109.99 | $62.37 | 14:54:09 28/10/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,114.38 | $39.11 | 15:00:08 28/10/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,114.38 | $38.96 | 15:00:12 28/10/2026 |
| 116 |  Mercado Bitcoin |
YFI/BRL | $2,519.90 | $35.98 | 14:57:08 28/10/2026 |
| 117 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,110.61 | $30.00 | 07:58:22 28/10/2026 |
| 118 |  Reku |
YFI/IDR | $2,106.12 | $29.73 | 15:00:09 28/10/2026 |
| 119 | BITmarkets |
YFI/IDR | $2,115.95 | $21.67 | 15:00:12 28/10/2026 |
| 120 |  ApeSwap (BSC) |
YFI/WBNB | $2,109.94 | $18.75 | 07:58:21 28/10/2026 |
| 121 |  Bancor Network |
YFI/BNT | $1,955.03 | $9.75 | 14:57:21 28/10/2026 |
| 122 |  MAX Exchange |
YFI/TWD | $2,098.12 | $9.23 | 14:57:07 28/10/2026 |
| 123 |  Tokocrypto |
YFI/USDT | $2,110.08 | $5.00 | 14:57:09 28/10/2026 |
| 124 |  Young Platform |
YFI/EUR | $2,108.13 | $3.04 | 14:57:07 28/10/2026 |
| 125 |  GOPAX |
YFI/KRW | $2,256.88 | $2.15 | 15:00:08 28/10/2026 |
| 126 |  Unocoin |
YFI/INR | $1,839.46 | $2.10 | 15:00:10 28/10/2026 |
| 127 |  WazirX |
YFI/INR | $2,102.23 | $1.43 | 15:00:08 28/10/2026 |
| 128 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,112.61 | $1.07 | 00:58:47 26/10/2026 |
| 129 |  Poloniex |
YFI/USDT | $1,673.22 | $0 | 14:59:23 28/10/2026 |
| 130 |  HitBTC |
YFI/BTC | $2,646.71 | $0 | 14:57:11 28/10/2026 |
| 131 | HitBTC |
YFI/USDC | $2,146.44 | $0 | 14:57:11 28/10/2026 |
| 132 | HitBTC |
YFI/USDT | $2,239.97 | $0 | 14:57:11 28/10/2026 |
| 133 |  YoBit |
YFI/BTC | $2,092.98 | $0 | 15:00:12 28/10/2026 |
| 134 | Independent Reserve |
YFI/NZD | $2,065.54 | $0 | 15:00:09 28/10/2026 |
| 135 | Independent Reserve |
YFI/USD | $2,094.90 | $0 | 15:00:09 28/10/2026 |
| 136 |  Digital X |
YFI/KRW | $2,105.90 | $0 | 14:54:09 28/10/2026 |
| 137 |  ZebPay |
YFI/INR | $2,274.24 | $0 | 14:57:12 28/10/2026 |
| 138 |  Bitbns |
YFI/INR | $26.32 | $0 | 14:57:08 28/10/2026 |
| 139 | WazirX |
YFI/USDT | $2,109.24 | $0 | 15:00:08 28/10/2026 |
| 140 |  CoinJar |
YFI/AUD | $2,195.05 | $0 | 15:00:29 28/10/2026 |
| 141 | CoinJar |
YFI/GBP | $2,179.40 | $0 | 15:00:29 28/10/2026 |
| 142 | CoinJar |
YFI/USD | $2,215.00 | $0 | 15:00:29 28/10/2026 |
| 143 | CoinJar |
YFI/USDC | $2,190.27 | $0 | 15:00:29 28/10/2026 |
| 144 |  FMFW.io |
YFI/BTC | $2,649.43 | $0 | 14:54:11 28/10/2026 |
| 145 | FMFW.io |
YFI/USD | $2,239.96 | $0 | 14:54:11 28/10/2026 |
| 146 | FMFW.io |
YFI/USDC | $2,146.30 | $0 | 14:54:11 28/10/2026 |
| 147 |  Giottus |
YFI/INR | $2,321.82 | $0 | 15:00:11 28/10/2026 |
| 148 | Giottus |
YFI/USDT | $2,110.97 | $0 | 15:00:11 28/10/2026 |
| 149 | Bitazza |
YFI/BTC | $10,615.83 | $0 | 15:00:08 28/10/2026 |
| 150 | Bitazza |
YFI/THB | $2,226.34 | $0 | 15:00:08 28/10/2026 |
| 151 |  Gleec BTC |
YFI/USDT | $2,240.00 | $0 | 15:00:11 28/10/2026 |
| 152 |  WOO X |
YFI/USDT | $2,106.13 | $0 | 14:57:15 28/10/2026 |
| 153 |  ICRYPEX |
YFI/ICPX | $1,535.15 | $0 | 15:00:19 28/10/2026 |
| 154 |  Dzengi |
YFI/USD | $2,093.35 | $0 | 15:00:10 28/10/2026 |
| 155 |  ADEN |
YFI/USDT | $2,100.03 | $0 | 15:01:01 28/10/2026 |
| 156 |  Gate US |
YFI/USDT | $2,110.87 | $0 | 15:00:07 28/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 28/10/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,811,820 với tỷ giá $2,107.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.