yearn.finance YFI
Xếp hạng #196
03:13:00 28/04/2026
Giá yearn.finance (YFI)
$2,727.99 -1.3%
0.03547 BTC
72,561,763 VND
Thấp: $2,703.12
Cao: $2,783.09
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
YFI/USDT | $2,720.71 | $43,406,537 | 03:00:16 28/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,721.71 | $37,332,562 | 03:00:15 28/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,720.71 | $29,042,391 | 03:00:15 28/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,717.63 | $13,064,583 | 02:57:17 28/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,722.63 | $11,796,792 | 02:57:12 28/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,750.23 | $9,805,088 | 02:42:15 28/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,720.71 | $8,304,954 | 03:00:17 28/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,720.71 | $8,304,865 | 03:00:16 28/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,720.78 | $4,205,081 | 03:00:16 28/04/2026 |
| 10 | KTX |
YFI/USDT | $2,726.11 | $2,912,624 | 03:00:10 28/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,719.02 | $1,965,226 | 02:54:16 28/04/2026 |
| 12 |  Coinlocally |
YFI/USDT | $2,719.71 | $1,309,808 | 03:00:16 28/04/2026 |
| 13 |  Bibox |
YFI/USDT | $4,985.77 | $1,271,371 | 03:00:14 28/04/2026 |
| 14 |  Millionero |
YFI/USDT | $2,711.03 | $1,148,375 | 02:54:11 28/04/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,718.63 | $1,037,495 | 02:57:15 28/04/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,722.86 | $1,002,900 | 02:57:10 28/04/2026 |
| 17 |  OrangeX |
YFI/USDT | $2,718.63 | $914,023 | 02:57:15 28/04/2026 |
| 18 |  BTCC |
YFI/USDT | $2,721.63 | $799,915 | 02:57:16 28/04/2026 |
| 19 | Millionero |
YFI/USDT | $2,721.71 | $746,344 | 03:00:19 28/04/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,719.02 | $635,854 | 02:54:15 28/04/2026 |
| 21 |  HTX |
YFI/USDT | $2,721.73 | $609,748 | 02:59:55 28/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,721.78 | $434,632 | 02:57:11 28/04/2026 |
| 23 |  BitMart |
YFI/USDT | $2,720.86 | $410,986 | 02:57:12 28/04/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,724.79 | $385,009 | 02:57:11 28/04/2026 |
| 25 | Binance |
YFI/USDT | $2,722.89 | $336,069 | 02:56:54 28/04/2026 |
| 26 |  UZX |
YFI/USDT | $2,723.03 | $327,030 | 02:54:09 28/04/2026 |
| 27 |  BitDelta |
YFI/USDT | $2,727.11 | $312,368 | 03:00:08 28/04/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,719.71 | $293,987 | 03:00:17 28/04/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,723.78 | $290,000 | 02:57:08 28/04/2026 |
| 30 |  P2B |
YFI/USDT | $2,723.07 | $281,766 | 02:51:11 28/04/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,726.11 | $268,521 | 03:00:09 28/04/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,724.77 | $240,075 | 03:00:11 28/04/2026 |
| 33 |  BTSE |
YFI/USDT | $2,715.79 | $218,183 | 02:48:19 28/04/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,725.93 | $212,964 | 03:00:15 28/04/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,723.85 | $212,801 | 03:00:15 28/04/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,718.93 | $189,180 | 02:57:16 28/04/2026 |
| 37 | BTCC |
YFI/USDT | $2,722.63 | $168,019 | 02:57:12 28/04/2026 |
| 38 |  4E |
YFI/USDT | $2,723.11 | $166,367 | 03:00:09 28/04/2026 |
| 39 |  BVOX |
YFI/USDT | $2,723.63 | $164,985 | 02:57:14 28/04/2026 |
| 40 |  BloFin |
YFI/USDT | $2,722.79 | $160,632 | 02:42:10 28/04/2026 |
| 41 |  CoinW |
YFI/USDT | $2,723.81 | $153,858 | 02:57:12 28/04/2026 |
| 42 | Phemex |
YFI/USDT | $2,718.63 | $134,723 | 02:57:16 28/04/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,723.88 | $134,571 | 02:57:07 28/04/2026 |
| 44 | Coinlocally |
YFI/USDT | $2,724.11 | $134,044 | 03:00:10 28/04/2026 |
| 45 |  Coinbase Exchange |
YFI/USD | $2,723.09 | $132,120 | 02:56:59 28/04/2026 |
| 46 |  Bybit |
YFI/USDT | $2,713.03 | $120,827 | 02:54:08 28/04/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,729.11 | $118,808 | 03:00:10 28/04/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,717.63 | $111,705 | 02:57:15 28/04/2026 |
| 49 |  Azbit |
YFI/USDT | $2,723.78 | $85,816.63 | 02:57:12 28/04/2026 |
| 50 | BlockFin |
YFI/USDT | $2,721.48 | $82,943.36 | 03:00:15 28/04/2026 |
| 51 | Bitunix |
YFI/USDT | $2,723.03 | $75,353.81 | 02:54:07 28/04/2026 |
| 52 |  FMFW.io |
YFI/USD | $2,723.59 | $73,571.89 | 02:54:11 28/04/2026 |
| 53 |  HitBTC |
YFI/USDT | $2,725.51 | $72,737.09 | 03:00:10 28/04/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $2,725.51 | $72,737.09 | 03:00:09 28/04/2026 |
| 55 |  MEXC |
YFI/USDT | $2,723.03 | $72,671.11 | 02:54:09 28/04/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,724.11 | $72,602.80 | 03:00:10 28/04/2026 |
| 57 |  Gate |
YFI/USDT | $2,707.52 | $70,643.57 | 02:54:19 28/04/2026 |
| 58 |  XXKK |
YFI/USDT | $2,722.48 | $64,011.40 | 02:57:12 28/04/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,722.63 | $61,122.30 | 02:57:12 28/04/2026 |
| 60 | B2Z Exchange |
YFI/USD | $2,727.06 | $57,340.38 | 03:00:08 28/04/2026 |
| 61 | BITmarkets |
YFI/USD | $2,727.06 | $57,340.37 | 03:00:11 28/04/2026 |
| 62 |  BitTap |
YFI/USDT | $2,721.77 | $52,236.24 | 03:00:21 28/04/2026 |
| 63 |  Pionex |
YFI/USDT | $2,723.78 | $52,072.41 | 02:57:08 28/04/2026 |
| 64 |  KuCoin |
YFI/USDT | $2,709.02 | $51,817.28 | 02:54:19 28/04/2026 |
| 65 |  OKX |
YFI/USDT | $2,710.89 | $51,386.56 | 02:56:53 28/04/2026 |
| 66 |  Picol |
YFI/USDT | $2,726.11 | $45,895.41 | 03:00:10 28/04/2026 |
| 67 |  EXMO.ME |
YFI/USDT | $2,719.11 | $43,746.44 | 03:00:10 28/04/2026 |
| 68 |  EXMO |
YFI/USDT | $2,717.73 | $43,632.85 | 02:57:11 28/04/2026 |
| 69 | BingX |
YFI/USDT | $2,723.78 | $41,340.36 | 02:57:12 28/04/2026 |
| 70 |  GroveX |
YFI/USDT | $2,723.03 | $41,064.17 | 02:54:09 28/04/2026 |
| 71 |  Kraken |
YFI/USD | $2,716.00 | $35,930.30 | 02:59:55 28/04/2026 |
| 72 | Bitcastle |
YFI/USDT | $2,723.11 | $32,749.64 | 03:00:10 28/04/2026 |
| 73 |  ICRYPEX |
YFI/ICPX | $2,760.88 | $32,581.62 | 03:00:10 28/04/2026 |
| 74 |  KCEX |
YFI/USDT | $2,722.98 | $28,591.85 | 02:57:12 28/04/2026 |
| 75 |  LeveX |
YFI/USDT | $2,722.68 | $28,559.37 | 03:00:16 28/04/2026 |
| 76 | HTX |
YFI/USDT | $2,719.73 | $27,523.30 | 02:57:16 28/04/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,722.45 | $26,209.65 | 02:54:07 28/04/2026 |
| 78 | WhiteBIT |
YFI/UAH | $2,722.73 | $24,666.60 | 02:57:11 28/04/2026 |
| 79 |  Bitvavo |
YFI/EUR | $2,717.78 | $24,501.31 | 02:57:13 28/04/2026 |
| 80 | WhiteBIT |
YFI/EUR | $2,725.14 | $23,813.16 | 02:57:11 28/04/2026 |
| 81 | KuCoin |
YFI/USDT | $2,715.52 | $22,857.03 | 02:56:53 28/04/2026 |
| 82 |  Bithumb |
YFI/KRW | $2,730.41 | $21,180.16 | 02:59:53 28/04/2026 |
| 83 | Kraken |
YFI/EUR | $2,715.65 | $17,534.76 | 02:59:55 28/04/2026 |
| 84 |  Bit2Me |
YFI/EUR | $2,715.79 | $17,227.95 | 02:57:10 28/04/2026 |
| 85 |  Hibt |
YFI/USDT | $2,722.86 | $16,803.27 | 02:57:12 28/04/2026 |
| 86 | Pionex |
YFI/USDT | $2,719.63 | $16,146.66 | 02:57:15 28/04/2026 |
| 87 |  Curve (Ethereum) |
YFI/WETH | $2,728.95 | $12,207.97 | 01:12:11 28/04/2026 |
| 88 |  Crypto.com Exchange |
YFI/USD | $2,715.38 | $12,080.18 | 02:57:07 28/04/2026 |
| 89 | LeveX |
YFI/USDT | $2,726.11 | $11,896.22 | 03:00:10 28/04/2026 |
| 90 |  ZKE |
YFI/USDT | $2,725.68 | $11,815.45 | 03:00:10 28/04/2026 |
| 91 | BloFin |
YFI/USDT | $2,717.63 | $11,269.74 | 02:57:16 28/04/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,726.18 | $10,779.88 | 03:00:11 28/04/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $2,726.19 | $10,779.87 | 03:00:08 28/04/2026 |
| 94 | BTSE |
YFI/USDT | $2,727.12 | $10,685.62 | 02:48:11 28/04/2026 |
| 95 |  LATOKEN |
YFI/USDT | $2,719.92 | $9,006.62 | 02:45:11 28/04/2026 |
| 96 |  Cryptomus |
YFI/USDT | $2,715.41 | $7,036.24 | 02:57:10 28/04/2026 |
| 97 |  Bitso |
YFI/USD | $2,717.80 | $6,470.21 | 02:59:56 28/04/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,724.21 | $4,975.39 | 02:59:54 28/04/2026 |
| 99 |  BitKan |
YFI/USDT | $2,722.11 | $4,629.52 | 03:00:09 28/04/2026 |
| 100 |  Bitget |
YFI/USDT | $2,705.03 | $4,331.73 | 02:54:10 28/04/2026 |
| 101 | Coinbase Exchange |
YFI/BTC | $2,687.30 | $4,179.25 | 02:56:29 28/04/2026 |
| 102 |  XBO.com |
YFI/USDT | $2,726.71 | $4,089.80 | 03:00:11 28/04/2026 |
| 103 |  Reku |
YFI/IDR | $2,759.25 | $3,973.83 | 03:00:08 28/04/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,726.22 | $3,576.59 | 00:45:35 28/04/2026 |
| 105 |  OpenOcean |
YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 |
| 106 | Gate |
YFI/USDT | $2,733.94 | $2,918.06 | 02:56:24 28/04/2026 |
| 107 |  Bitcoiva |
YFI/INR | $2,775.90 | $2,664.71 | 03:00:10 28/04/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,734.06 | $2,274.79 | 01:13:47 28/04/2026 |
| 109 | Crypto.com Exchange |
YFI/USD | $2,714.28 | $1,738.79 | 02:54:24 28/04/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $2,726.32 | $1,398.33 | 02:57:11 28/04/2026 |
| 111 | Bitcoiva |
YFI/USDT | $2,723.11 | $1,048.43 | 03:00:10 28/04/2026 |
| 112 | Bitrue |
YFI/USDT | $2,716.63 | $978.77 | 02:57:12 28/04/2026 |
| 113 |  VinDAX |
YFI/USDT | $2,721.11 | $958.84 | 03:00:09 28/04/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,721.36 | $628.31 | 03:00:08 28/04/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,721.36 | $628.30 | 03:00:11 28/04/2026 |
| 116 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 117 |  Gemini |
YFI/USD | $2,746.61 | $548.25 | 02:59:54 28/04/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,702.42 | $430.11 | 22:03:47 27/04/2026 |
| 119 |  ZebPay |
YFI/INR | $2,811.05 | $423.89 | 02:54:11 28/04/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,736.75 | $393.26 | 03:00:10 28/04/2026 |
| 121 |  Bitkub |
YFI/THB | $2,666.75 | $360.78 | 02:57:11 28/04/2026 |
| 122 |  Binance TH |
YFI/USDT | $2,722.78 | $360.10 | 02:57:10 28/04/2026 |
| 123 | Bitazza |
YFI/THB | $2,727.91 | $357.96 | 03:00:11 28/04/2026 |
| 124 |  THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 125 |  CoinDCX |
YFI/INR | $2,763.13 | $294.39 | 02:57:07 28/04/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,690.72 | $256.34 | 03:00:08 28/04/2026 |
| 127 | CoinDCX |
YFI/USDT | $2,715.41 | $233.33 | 02:57:07 28/04/2026 |
| 128 |  Tokocrypto |
YFI/USDT | $2,722.78 | $48.49 | 02:57:11 28/04/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,695.03 | $39.71 | 02:59:53 28/04/2026 |
| 130 |  Indodax |
YFI/IDR | $2,899.95 | $28.56 | 02:59:54 28/04/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,723.69 | $26.36 | 23:40:55 27/04/2026 |
| 132 | OKX |
YFI/USDC | $2,702.82 | $11.48 | 02:56:53 28/04/2026 |
| 133 |  GOPAX |
YFI/KRW | $2,585.31 | $5.53 | 03:00:10 28/04/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,699.50 | $5.44 | 02:57:12 28/04/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,734.58 | $3.64 | 05:01:23 27/04/2026 |
| 136 |  Unocoin |
YFI/INR | $1,922.05 | $2.12 | 03:00:14 28/04/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,702.40 | $1.86 | 02:57:08 28/04/2026 |
| 138 |  Poloniex |
YFI/USDT | $2,378.94 | $0 | 02:59:53 28/04/2026 |
| 139 | HitBTC |
YFI/BTC | $2,690.87 | $0 | 03:00:10 28/04/2026 |
| 140 | HitBTC |
YFI/USDC | $2,461.39 | $0 | 03:00:10 28/04/2026 |
| 141 |  YoBit |
YFI/BTC | $3,444.30 | $0 | 03:00:09 28/04/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $2,793.37 | $0 | 03:00:08 28/04/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,794.14 | $0 | 03:00:08 28/04/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,765.62 | $0 | 03:00:08 28/04/2026 |
| 145 |  Korbit |
YFI/KRW | $2,766.48 | $0 | 02:57:15 28/04/2026 |
| 146 |  Bitbns |
YFI/INR | $915.53 | $0 | 02:54:09 28/04/2026 |
| 147 |  WazirX |
YFI/INR | $2,718.48 | $0 | 03:00:11 28/04/2026 |
| 148 | WazirX |
YFI/USDT | $2,726.18 | $0 | 03:00:11 28/04/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,720.69 | $0 | 02:57:07 28/04/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,758.86 | $0 | 03:00:38 28/04/2026 |
| 151 | CoinJar |
YFI/GBP | $2,660.34 | $0 | 03:00:38 28/04/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 03:00:38 28/04/2026 |
| 153 | CoinJar |
YFI/USDC | $2,753.86 | $0 | 03:00:38 28/04/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,690.09 | $0 | 02:54:11 28/04/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,461.81 | $0 | 02:54:11 28/04/2026 |
| 156 |  Giottus |
YFI/INR | $2,436.48 | $0 | 02:51:10 28/04/2026 |
| 157 | Giottus |
YFI/USDT | $2,723.00 | $0 | 02:51:10 28/04/2026 |
| 158 | Bitazza |
YFI/BTC | $10,078.20 | $0 | 03:00:11 28/04/2026 |
| 159 |  WOO X |
YFI/USDT | $2,718.63 | $0 | 02:57:15 28/04/2026 |
| 160 |  Dzengi.com |
YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 |
| 161 |  ADEN |
YFI/USDT | $2,721.28 | $0 | 03:03:48 28/04/2026 |
| 162 |  Gate US |
YFI/USDT | $2,724.81 | $0 | 03:00:09 28/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 28/04/2026, cặp giao dịch YFI/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,406,537 với tỷ giá $2,720.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.