Tiền ảo: 35,228 Sàn giao dịch: 829 Vốn hóa: $3,358,361,362,646 Khối lượng (24h): $95,802,260,078 Thị phần: BTC: 64.2%, ETH: 9.3%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #199 10:19:00 09/07/2025
Giá yearn.finance (YFI)
$5,156.28 1.63%
0.04754 BTC 134,058,163 VND
Thấp: $5,060.51 Cao: $5,193.49

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitonEx BitonEx YFI/USDT $5,157.05 $18,927,641,135 10:00:17 09/07/2025
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $5,155.13 $23,109,978 09:57:16 09/07/2025
3 BitonEx BitonEx YFI/USDT $5,159.63 $17,839,670 10:00:12 09/07/2025
4 BTCC BTCC YFI/USDT $5,158.14 $13,111,310 09:57:17 09/07/2025
5 Koinbay Koinbay YFI/USDT $8,751.18 $9,806,152 09:57:15 09/07/2025
6 Batonex Batonex YFI/USDT $5,155.88 $9,434,594 09:57:16 09/07/2025
7 Zedxion Exchange Zedxion Exchange YFI/USDT $5,156.05 $8,740,218 10:00:18 09/07/2025
8 PayBito PayBito YFI/USDT $5,154.27 $6,566,676 10:00:07 09/07/2025
9 OrangeX OrangeX YFI/USDT $5,155.13 $5,527,077 09:57:16 09/07/2025
10 Binance Binance YFI/USDT $5,158.54 $2,643,674 09:54:16 09/07/2025
11 Bitcastle Bitcastle YFI/USDT $5,155.97 $2,361,103 10:00:18 09/07/2025
12 HTX HTX YFI/USDT $5,164.55 $2,248,536 09:58:24 09/07/2025
13 JuCoin JuCoin YFI/USDT $5,158.14 $2,013,052 09:57:16 09/07/2025
14 WEEX WEEX YFI/USDT $5,157.52 $1,971,065 09:54:16 09/07/2025
15 CoinUp.io CoinUp.io YFI/USDT $5,159.19 $1,894,026 10:00:10 09/07/2025
16 Top.one Top.one YFI/USDT $5,164.84 $1,881,918 10:03:16 09/07/2025
17 Coinlocally Coinlocally YFI/USDT $5,160.99 $1,582,098 09:48:21 09/07/2025
18 OKX OKX YFI/USDT $5,162.55 $1,534,673 09:55:44 09/07/2025
19 Darkex Exchange Darkex Exchange YFI/USDT $5,155.97 $1,530,176 10:00:28 09/07/2025
20 Hotcoin Hotcoin YFI/USDT $5,159.52 $1,504,058 09:54:19 09/07/2025
21 Bibox Bibox YFI/USDT $4,987.44 $1,271,796 10:00:08 09/07/2025
22 BITmarkets BITmarkets YFI/USDT $5,152.29 $1,136,088 09:57:16 09/07/2025
23 BTSE BTSE YFI/USDT $5,152.29 $1,135,675 09:57:15 09/07/2025
24 B2Z Exchange B2Z Exchange YFI/USD $5,162.52 $1,094,369 10:03:16 09/07/2025
25 Bitunix Bitunix YFI/USDT $5,155.13 $1,049,810 09:57:16 09/07/2025
26 Binance Binance YFI/USDT $5,160.10 $645,404 09:56:42 09/07/2025
27 BitDelta BitDelta YFI/USDT $5,158.97 $603,956 09:57:11 09/07/2025
28 Bitrue Bitrue YFI/USDT $5,152.83 $600,813 09:57:18 09/07/2025
29 BYEX BYEX YFI/USDT $5,159.19 $593,827 10:00:11 09/07/2025
30 Ourbit Ourbit YFI/USDT $5,156.88 $588,937 09:57:17 09/07/2025
31 BVOX BVOX YFI/USDT $5,161.91 $546,110 09:51:13 09/07/2025
32 GroveX GroveX YFI/USDT $5,162.09 $535,712 09:57:12 09/07/2025
33 Hotcoin Hotcoin YFI/USDT $5,159.97 $526,073 09:59:44 09/07/2025
34 PayBito PayBito YFI/EUR $5,631.48 $511,586 10:00:07 09/07/2025
35 Toobit Toobit YFI/USDT $5,155.13 $504,133 09:57:17 09/07/2025
36 MEXC MEXC YFI/USDT $5,167.90 $496,453 09:51:07 09/07/2025
37 XXKK XXKK YFI/USDT $5,158.88 $489,525 10:00:10 09/07/2025
38 KCEX KCEX YFI/USDT $5,156.88 $468,522 09:57:16 09/07/2025
39 MEXC MEXC YFI/USDT $5,159.52 $467,511 09:54:16 09/07/2025
40 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $5,164.92 $459,406 09:57:11 09/07/2025
41 UZX UZX YFI/USDT $5,157.91 $374,181 09:57:09 09/07/2025
42 WhiteBIT WhiteBIT YFI/USDT $5,158.86 $347,603 09:57:11 09/07/2025
43 4E 4E YFI/USDT $5,159.19 $319,374 10:00:10 09/07/2025
44 Azbit Azbit YFI/BTC $5,131.87 $303,647 09:45:10 09/07/2025
45 HTX HTX YFI/USDT $5,144.13 $296,345 09:42:20 09/07/2025
46 Bitazza Bitazza YFI/USDT $5,175.19 $275,720 10:00:11 09/07/2025
47 BTCC BTCC YFI/USDT $5,158.91 $263,414 09:57:08 09/07/2025
48 LeveX LeveX YFI/USDT $5,158.68 $256,875 10:00:10 09/07/2025
49 BitMart BitMart YFI/USDT $5,168.33 $250,735 09:57:08 09/07/2025
50 Azbit Azbit YFI/USDT $5,148.13 $240,112 09:45:10 09/07/2025
51 CoinW CoinW YFI/USDT $5,157.57 $239,300 09:57:07 09/07/2025
52 Gate Gate YFI/USDT $5,159.40 $237,388 09:56:24 09/07/2025
53 SuperEx SuperEx YFI/USDT $5,161.19 $203,108 10:00:12 09/07/2025
54 Darkex Exchange Darkex Exchange YFI/USDT $5,158.55 $175,372 10:00:32 09/07/2025
55 Zoomex Zoomex YFI/USDT $5,159.52 $169,555 09:54:16 09/07/2025
56 Phemex Phemex YFI/USDT $5,156.14 $167,444 09:57:17 09/07/2025
57 PayBito PayBito YFI/USD $5,171.89 $167,183 10:00:07 09/07/2025
58 PayBito PayBito YFI/ETH $5,156.13 $166,330 10:00:07 09/07/2025
59 Tapbit Tapbit YFI/USDT $5,159.41 $151,330 09:57:08 09/07/2025
60 Coinlocally Coinlocally YFI/USDT $5,163.19 $146,621 10:00:10 09/07/2025
61 BYDFi BYDFi YFI/USDT $5,159.09 $140,028 09:57:11 09/07/2025
62 HitBTC HitBTC YFI/USDT $5,155.27 $138,393 09:57:09 09/07/2025
63 FMFW.io FMFW.io YFI/USD $5,155.21 $138,391 09:57:08 09/07/2025
64 Gleec BTC Gleec BTC YFI/USDT $5,155.19 $137,448 10:00:11 09/07/2025
65 LocalTrade LocalTrade YFI/BTC $5,146.82 $122,326 09:57:07 09/07/2025
66 Coinbase Exchange Coinbase Exchange YFI/USD $5,162.94 $122,127 09:56:26 09/07/2025
67 Bybit Bybit YFI/USDT $5,169.14 $107,085 09:54:08 09/07/2025
68 KuCoin KuCoin YFI/USDT $5,149.46 $99,667.33 09:59:53 09/07/2025
69 Bitcoiva Bitcoiva YFI/INR $5,388.90 $87,006.11 10:00:10 09/07/2025
70 Bitget Bitget YFI/USDT $5,165.14 $81,646.62 09:54:07 09/07/2025
71 Gate Gate YFI/USDT $5,162.19 $76,750.00 09:48:19 09/07/2025
72 Bitunix Bitunix YFI/USDT $5,156.91 $74,430.09 09:57:11 09/07/2025
73 LocalTrade LocalTrade YFI/USDT $5,159.09 $67,432.30 09:57:07 09/07/2025
74 OKX OKX YFI/USDT $5,171.10 $64,811.51 09:56:23 09/07/2025
75 BlockFin BlockFin YFI/USDT $5,155.18 $62,092.00 09:57:07 09/07/2025
76 LeveX LeveX YFI/USDT $5,154.55 $58,792.48 10:00:15 09/07/2025
77 Bitcoiva Bitcoiva YFI/USDT $5,170.19 $57,094.38 10:00:10 09/07/2025
78 Tokenize Xchange Tokenize Xchange YFI/USD $5,147.68 $50,024.04 10:00:10 09/07/2025
79 BTSE BTSE YFI/USDT $5,162.93 $47,527.96 09:57:07 09/07/2025
80 BITmarkets BITmarkets YFI/USDT $5,163.00 $47,521.53 09:57:09 09/07/2025
81 Ourbit Ourbit YFI/USDT $5,153.87 $47,180.01 09:45:11 09/07/2025
82 DigiFinex DigiFinex YFI/USDT $5,161.20 $47,149.82 09:57:07 09/07/2025
83 B2Z Exchange B2Z Exchange YFI/USDT $5,158.06 $45,947.63 10:03:12 09/07/2025
84 BlueBit BlueBit YFI/USDT $5,641.19 $42,968.48 10:00:10 09/07/2025
85 BITmarkets BITmarkets YFI/USD $5,161.38 $42,704.95 09:57:09 09/07/2025
86 PayBito PayBito YFI/SGD $5,492.74 $42,411.63 10:00:07 09/07/2025
87 EXMO EXMO YFI/BTC $5,157.07 $42,113.07 09:57:07 09/07/2025
88 KuCoin KuCoin YFI/USDT $5,144.76 $41,575.80 09:51:20 09/07/2025
89 B2Z Exchange B2Z Exchange YFI/USD $5,161.23 $41,150.14 10:03:12 09/07/2025
90 BingX BingX YFI/USDT $5,158.80 $40,095.21 09:57:08 09/07/2025
91 Bitcastle Bitcastle YFI/USDT $5,157.09 $39,524.44 10:00:11 09/07/2025
92 Pionex Pionex YFI/USDT $5,156.88 $38,885.35 09:57:16 09/07/2025
93 Phemex Phemex YFI/USDT $5,158.91 $38,030.17 09:57:08 09/07/2025
94 BloFin BloFin YFI/USDT $5,154.91 $37,134.74 09:57:07 09/07/2025
95 WhiteBIT WhiteBIT YFI/EUR $5,153.14 $35,871.36 09:57:11 09/07/2025
96 Bithumb Bithumb YFI/KRW $5,108.78 $34,802.54 09:59:53 09/07/2025
97 UEEx UEEx YFI/USDT $5,165.07 $32,260.80 10:03:08 09/07/2025
98 Binance Binance YFI/BTC $5,170.34 $31,311.40 09:56:42 09/07/2025
99 BlockFin BlockFin YFI/USDT $5,156.88 $30,780.06 09:57:16 09/07/2025
100 ONUS Pro ONUS Pro YFI/VNDC $5,157.00 $30,689.66 09:57:16 09/07/2025
101 SpireX SpireX YFI/USDT $5,159.37 $30,642.54 10:00:12 09/07/2025
102 Zedxion Exchange Zedxion Exchange YFI/USDT $5,158.42 $30,617.71 10:00:10 09/07/2025
103 Cryptomus Cryptomus YFI/USDT $5,149.73 $30,518.90 09:57:08 09/07/2025
104 LATOKEN LATOKEN YFI/USDT $5,162.06 $28,450.77 09:57:08 09/07/2025
105 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $5,159.45 $23,902.61 10:00:18 09/07/2025
106 TGEX TGEX YFI/USDT $5,157.05 $23,258.57 10:00:16 09/07/2025
107 Pionex Pionex YFI/USDT $5,158.91 $22,489.79 09:57:12 09/07/2025
108 Bitkub Bitkub YFI/THB $5,099.34 $21,199.05 09:45:09 09/07/2025
109 P2B P2B YFI/USDT $5,163.97 $21,117.12 09:57:09 09/07/2025
110 ZKE ZKE YFI/USDT $5,158.42 $18,370.62 10:00:08 09/07/2025
111 WhiteBIT WhiteBIT YFI/UAH $5,021.09 $17,944.96 09:57:11 09/07/2025
112 Bitexen Bitexen YFI/TRY $1,474.98 $17,455.30 09:54:08 09/07/2025
113 Kraken Kraken YFI/EUR $5,159.11 $17,017.46 09:58:24 09/07/2025
114 Bitvavo Bitvavo YFI/EUR $5,173.40 $16,745.47 09:57:08 09/07/2025
115 Bit2Me Bit2Me YFI/EUR $5,159.11 $16,610.66 09:54:07 09/07/2025
116 Kraken Kraken YFI/USD $5,158.00 $15,281.12 09:59:55 09/07/2025
117 Crypto.com Exchange Crypto.com Exchange YFI/USD $5,138.09 $13,503.93 09:51:07 09/07/2025
118 Qmall Exchange Qmall Exchange YFI/USDT $5,162.02 $12,552.31 09:54:07 09/07/2025
119 Coinbase Exchange Coinbase Exchange YFI/BTC $5,140.07 $10,443.65 09:56:26 09/07/2025
120 BloFin BloFin YFI/USDT $5,156.88 $10,292.23 09:57:17 09/07/2025
121 BitKan BitKan YFI/USDT $5,161.09 $10,144.50 10:00:12 09/07/2025
122 Hibt Hibt YFI/USDT $5,158.77 $9,678.76 09:57:11 09/07/2025
123 Tokenize Xchange Tokenize Xchange YFI/BTC $5,113.80 $8,645.30 10:00:10 09/07/2025
124 EXMO.ME EXMO.ME YFI/USDT $5,155.14 $8,073.62 10:00:09 09/07/2025
125 EXMO EXMO YFI/USDT $5,156.36 $8,050.27 09:57:07 09/07/2025
126 CoinEx CoinEx YFI/USDT $5,153.64 $6,650.46 09:59:54 09/07/2025
127 Binance TH Binance TH YFI/USDT $5,158.97 $5,959.74 09:57:08 09/07/2025
128 Pionex Pionex YFI/BTC $5,167.79 $5,576.51 09:57:12 09/07/2025
129 P2B P2B YFI/USD $5,143.00 $4,122.82 09:57:09 09/07/2025
130 Curve (Ethereum) Curve (Ethereum) YFI/WETH $5,185.01 $4,053.50 08:06:59 09/07/2025
131 BITmarkets BITmarkets YFI/USDC $5,156.02 $3,902.63 09:57:09 09/07/2025
132 B2Z Exchange B2Z Exchange YFI/USDC $5,158.86 $3,854.18 10:03:12 09/07/2025
133 Bitrue Bitrue YFI/USDT $5,158.91 $2,041.41 09:57:11 09/07/2025
134 CoinDCX CoinDCX YFI/INR $5,343.25 $1,629.60 09:57:14 09/07/2025
135 Bitso Bitso YFI/USD $5,143.80 $1,530.49 09:59:54 09/07/2025
136 Indodax Indodax YFI/IDR $5,148.20 $1,490.89 09:58:54 09/07/2025
137 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $5,166.56 $1,368.62 08:26:35 09/07/2025
138 Uniswap v2 Uniswap v2 YFI/WETH $5,159.67 $961.03 08:35:47 09/07/2025
139 Reku Reku YFI/IDR $5,112.20 $846.60 09:57:15 09/07/2025
140 TRIV TRIV YFI/IDR $5,172.58 $806.53 10:00:16 09/07/2025
141 TRIV TRIV YFI/USDT $5,159.19 $804.44 10:00:16 09/07/2025
142 P2B P2B YFI/BTC $5,149.28 $687.28 09:57:09 09/07/2025
143 Bitfinex Bitfinex YFI/USD $5,195.60 $452.10 09:58:54 09/07/2025
144 Crypto.com Exchange Crypto.com Exchange YFI/USD $5,144.88 $303.18 09:42:18 09/07/2025
145 ZebPay ZebPay YFI/INR $5,389.00 $231.17 10:00:12 09/07/2025
146 Gemini Gemini YFI/USD $5,164.17 $224.92 09:58:23 09/07/2025
147 Foxbit Foxbit YFI/BRL $5,169.14 $183.59 09:57:11 09/07/2025
148 CoinDCX CoinDCX YFI/USDT $5,159.02 $181.27 09:57:14 09/07/2025
149 Bitazza Bitazza YFI/THB $5,122.88 $167.02 10:00:11 09/07/2025
150 ChangeNOW ChangeNOW YFI/BTC $5,205.94 $116.43 10:00:10 09/07/2025
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/YFI $2,607.11 $73.57 07:25:46 09/07/2025
152 Binance.US Binance.US YFI/USDT $5,007.95 $44.82 09:59:53 09/07/2025
153 SpiritSwap SpiritSwap WFTM/YFI $0.3039 $43.15 12:25:03 08/07/2025
154 Bancor Network Bancor Network YFI/BNT $4,901.05 $40.59 09:57:09 09/07/2025
155 Independent Reserve Independent Reserve YFI/AUD $5,245.60 $37.87 09:57:09 09/07/2025
156 MAX Exchange MAX Exchange YFI/TWD $5,131.32 $34.38 09:57:11 09/07/2025
157 ProBit Global ProBit Global YFI/USDT $4,368.82 $22.73 09:57:07 09/07/2025
158 SpookySwap SpookySwap WFTM/YFI $0.3079 $18.10 23:01:04 07/07/2025
159 Tokocrypto Tokocrypto YFI/USDT $5,158.91 $11.78 09:57:08 09/07/2025
160 GOPAX GOPAX YFI/KRW $6,467.62 $3.83 10:00:10 09/07/2025
161 Bitfinex Bitfinex YFI/USDT $5,092.76 $3.81 09:59:54 09/07/2025
162 Mercado Bitcoin Mercado Bitcoin YFI/BRL $5,523.03 $3.65 09:57:08 09/07/2025
163 Unocoin Unocoin YFI/INR $10,485.69 $2.08 09:57:10 09/07/2025
164 Independent Reserve Independent Reserve YFI/USD $5,274.06 $1.58 09:57:09 09/07/2025
165 Independent Reserve Independent Reserve YFI/NZD $5,273.32 $1.05 09:57:09 09/07/2025
166 Solidly Solidly WFTM/YFI $0.3063 $0.9678 05:25:48 08/07/2025
167 Honeyswap Honeyswap YFI/wxDai $4,965.28 $0.03602 08:54:10 09/07/2025
168 Poloniex Poloniex YFI/USDT $5,081.62 $0 09:58:53 09/07/2025
169 HitBTC HitBTC YFI/BTC $5,563.87 $0 09:57:09 09/07/2025
170 Bitstamp Bitstamp YFI/EUR $5,111.08 $0 09:59:53 09/07/2025
171 Bitstamp Bitstamp YFI/USD $5,192.45 $0 09:59:53 09/07/2025
172 YoBit YoBit YFI/BTC $5,133.28 $0 19:57:09 08/07/2025
173 Korbit Korbit YFI/KRW $5,076.75 $0 09:57:11 09/07/2025
174 OKX OKX YFI/USD $5,042.00 $0 09:56:23 09/07/2025
175 Bitbns Bitbns YFI/INR $8,155.54 $0 10:00:11 09/07/2025
176 NovaDAX NovaDAX YFI/BRL $5,140.31 $0 09:54:11 09/07/2025
177 CoinJar CoinJar YFI/AUD $5,130.48 $0 08:12:35 09/07/2025
178 CoinJar CoinJar YFI/EUR $9,381.27 $0 08:12:35 09/07/2025
179 CoinJar CoinJar YFI/GBP $5,117.44 $0 08:12:35 09/07/2025
180 CoinJar CoinJar YFI/USD $5,142.00 $0 08:12:35 09/07/2025
181 CoinJar CoinJar YFI/USDC $5,139.52 $0 08:12:35 09/07/2025
182 FMFW.io FMFW.io YFI/BTC $5,562.92 $0 09:57:08 09/07/2025
183 Giottus Giottus YFI/INR $5,090.96 $0 09:27:12 09/07/2025
184 Giottus Giottus YFI/USDT $5,092.97 $0 09:27:12 09/07/2025
185 CoinZoom CoinZoom YFI/BTC $5,323.92 $0 10:00:07 09/07/2025
186 CoinZoom CoinZoom YFI/USD $8,199.00 $0 10:00:07 09/07/2025
187 CoinZoom CoinZoom YFI/USDT $52,260.51 $0 10:00:07 09/07/2025
188 Bitazza Bitazza YFI/BTC $14,244.21 $0 10:00:11 09/07/2025
189 WOO X WOO X YFI/USDT $5,161.52 $0 09:54:15 09/07/2025
190 THORChain THORChain YFI/RUNE $4,355.67 $0 09:57:12 09/07/2025
191 ICRYPEX ICRYPEX YFI/ICPX $5,096.38 $0 10:00:10 09/07/2025
192 ONUS Pro ONUS Pro YFI/VNDC $5,162.39 $0 09:57:14 09/07/2025
193 Dzengi.com Dzengi.com YFI/USD $5,146.65 $0 10:00:11 09/07/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:17 09/07/2025, cặp giao dịch YFI/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,927,641,135 với tỷ giá $5,157.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.3 trên 917 đánh giá