yearn.finance YFI
Xếp hạng #191
21:44:00 06/03/2026
Giá yearn.finance (YFI)
$2,556.20 -4.78%
0.03723 BTC
68,682,656 VND
Thấp: $2,556.20
Cao: $2,701.55
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,568.83 | $107,884,566 | 20:57:07 06/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,557.93 | $70,838,890 | 21:00:17 06/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,559.93 | $36,306,959 | 21:00:15 06/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,561.63 | $23,786,881 | 21:00:09 06/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,566.54 | $12,654,395 | 20:57:16 06/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.30 | $9,801,799 | 20:54:15 06/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,563.54 | $8,972,316 | 20:57:16 06/03/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,557.93 | $4,758,625 | 21:00:16 06/03/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,571.54 | $3,426,671 | 20:57:15 06/03/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,582.91 | $2,757,492 | 20:54:15 06/03/2026 |
| 11 |  Binance |
YFI/USDT | $2,564.54 | $2,627,662 | 20:57:16 06/03/2026 |
| 12 | KTX |
YFI/USDT | $2,563.63 | $2,610,352 | 21:00:09 06/03/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,570.54 | $1,956,361 | 20:57:18 06/03/2026 |
| 14 |  BTSE |
YFI/USDT | $2,567.80 | $1,877,735 | 20:57:15 06/03/2026 |
| 15 |  B2Z Exchange |
YFI/USD | $2,558.97 | $1,806,749 | 21:00:16 06/03/2026 |
| 16 |  BITmarkets |
YFI/USDT | $2,556.69 | $1,805,133 | 21:00:15 06/03/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,557.93 | $1,785,675 | 21:00:17 06/03/2026 |
| 18 |  Batonex |
YFI/USDT | $2,558.93 | $1,568,665 | 21:00:16 06/03/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,556.93 | $1,485,618 | 21:00:17 06/03/2026 |
| 20 |  HTX |
YFI/USDT | $2,562.93 | $1,447,045 | 20:59:54 06/03/2026 |
| 21 |  BTCC |
YFI/USDT | $2,570.54 | $1,412,592 | 20:57:15 06/03/2026 |
| 22 |  CRMClick |
YFI/USDT | $2,628.84 | $1,407,955 | 07:46:17 06/03/2026 |
| 23 |  Bibox |
YFI/USDT | $4,986.16 | $1,271,472 | 21:00:11 06/03/2026 |
| 24 |  Millionero |
YFI/USDT | $2,566.63 | $1,096,686 | 21:00:08 06/03/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,565.94 | $1,066,939 | 20:57:07 06/03/2026 |
| 26 |  Globe Derivative Exchange |
YFI/USD | $2,563.94 | $985,404 | 21:00:17 06/03/2026 |
| 27 |  CoinUp.io |
YFI/USDT | $2,567.54 | $927,273 | 20:57:13 06/03/2026 |
| 28 |  OKX |
YFI/USDT | $2,583.87 | $923,862 | 20:56:31 06/03/2026 |
| 29 |  Azbit |
YFI/USDT | $2,587.19 | $880,415 | 20:54:09 06/03/2026 |
| 30 | Millionero |
YFI/USDT | $2,559.93 | $746,403 | 21:00:15 06/03/2026 |
| 31 | Binance |
YFI/USDT | $2,565.87 | $598,367 | 20:57:24 06/03/2026 |
| 32 |  BlockFin |
YFI/USDT | $2,563.63 | $542,843 | 21:00:09 06/03/2026 |
| 33 |  Bitunix |
YFI/USDT | $2,567.54 | $508,180 | 20:57:15 06/03/2026 |
| 34 |  P2B |
YFI/USDT | $2,567.83 | $488,175 | 20:57:07 06/03/2026 |
| 35 |  BitMart |
YFI/USDT | $2,567.82 | $478,367 | 20:57:07 06/03/2026 |
| 36 |  Phemex |
YFI/USDT | $2,571.83 | $471,256 | 20:57:10 06/03/2026 |
| 37 |  UZX |
YFI/USDT | $2,568.09 | $386,883 | 20:57:11 06/03/2026 |
| 38 |  Coinbase Exchange |
YFI/USD | $2,571.59 | $337,979 | 20:57:29 06/03/2026 |
| 39 |  BloFin |
YFI/USDT | $2,570.83 | $324,784 | 20:57:08 06/03/2026 |
| 40 |  BVOX |
YFI/USDT | $2,586.84 | $321,984 | 20:54:10 06/03/2026 |
| 41 |  BitDelta |
YFI/USDT | $2,586.84 | $303,490 | 20:54:08 06/03/2026 |
| 42 | BTCC |
YFI/USDT | $2,570.54 | $298,847 | 20:57:11 06/03/2026 |
| 43 |  4E |
YFI/USDT | $2,567.72 | $292,159 | 20:57:11 06/03/2026 |
| 44 |  CoinW |
YFI/USDT | $2,570.84 | $290,163 | 20:57:12 06/03/2026 |
| 45 | Phemex |
YFI/USDT | $2,564.54 | $288,907 | 20:57:17 06/03/2026 |
| 46 |  Bitazza |
YFI/USDT | $2,571.63 | $256,875 | 21:00:08 06/03/2026 |
| 47 | P2B |
YFI/USD | $2,568.00 | $248,593 | 20:57:07 06/03/2026 |
| 48 |  ONUS Pro |
YFI/VNDC | $2,586.27 | $233,438 | 20:54:16 06/03/2026 |
| 49 |  Bitrue |
YFI/USDT | $2,563.84 | $233,062 | 20:57:17 06/03/2026 |
| 50 |  Gate |
YFI/USDT | $2,571.24 | $229,411 | 20:57:19 06/03/2026 |
| 51 |  MEXC |
YFI/USDT | $2,589.78 | $207,612 | 20:51:07 06/03/2026 |
| 52 |  XXKK |
YFI/USDT | $2,568.43 | $201,084 | 20:57:11 06/03/2026 |
| 53 | Coinlocally |
YFI/USDT | $2,567.63 | $179,488 | 21:00:10 06/03/2026 |
| 54 |  SuperEx |
YFI/USDT | $2,566.63 | $172,685 | 21:00:13 06/03/2026 |
| 55 | CRMClick |
YFI/USDT | $2,606.50 | $138,835 | 07:00:17 06/03/2026 |
| 56 |  Bybit |
YFI/USDT | $2,569.54 | $138,087 | 20:57:12 06/03/2026 |
| 57 |  CoinEx |
YFI/USDT | $2,565.49 | $135,730 | 20:59:53 06/03/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,562.63 | $125,025 | 21:00:08 06/03/2026 |
| 59 | WhiteBIT |
YFI/EUR | $2,565.43 | $123,195 | 20:57:07 06/03/2026 |
| 60 | HTX |
YFI/USDT | $2,584.55 | $118,779 | 20:48:16 06/03/2026 |
| 61 | BlockFin |
YFI/USDT | $2,559.93 | $118,502 | 21:00:15 06/03/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,565.23 | $109,715 | 21:00:12 06/03/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,564.93 | $109,702 | 21:00:09 06/03/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,585.42 | $109,690 | 20:57:07 06/03/2026 |
| 65 |  Zoomex |
YFI/USDT | $2,565.54 | $102,297 | 20:57:15 06/03/2026 |
| 66 | OKX |
YFI/USDT | $2,567.87 | $91,833.57 | 20:57:24 06/03/2026 |
| 67 |  Pionex |
YFI/USDT | $2,568.54 | $89,875.87 | 20:57:12 06/03/2026 |
| 68 |  Ourbit |
YFI/USDT | $2,589.56 | $88,953.16 | 20:48:07 06/03/2026 |
| 69 | Bitunix |
YFI/USDT | $2,570.83 | $82,932.38 | 20:57:07 06/03/2026 |
| 70 |  Picol |
YFI/USDT | $2,563.63 | $79,539.21 | 21:00:12 06/03/2026 |
| 71 |  Bitcoiva |
YFI/USDT | $2,568.63 | $76,285.51 | 21:00:09 06/03/2026 |
| 72 |  Bithumb |
YFI/KRW | $2,537.40 | $75,008.06 | 20:59:54 06/03/2026 |
| 73 | KuCoin |
YFI/USDT | $2,567.70 | $72,575.95 | 20:57:23 06/03/2026 |
| 74 |  Tapbit |
YFI/USDT | $2,568.04 | $69,842.84 | 20:57:11 06/03/2026 |
| 75 | B2Z Exchange |
YFI/USD | $2,558.79 | $64,415.94 | 21:00:09 06/03/2026 |
| 76 | BITmarkets |
YFI/USD | $2,558.79 | $64,415.76 | 21:00:10 06/03/2026 |
| 77 | BingX |
YFI/USDT | $2,571.83 | $62,447.83 | 20:57:11 06/03/2026 |
| 78 |  Bitvavo |
YFI/EUR | $2,589.45 | $60,529.18 | 20:57:07 06/03/2026 |
| 79 |  BitTap |
YFI/USDT | $2,556.83 | $53,848.28 | 21:00:20 06/03/2026 |
| 80 | BloFin |
YFI/USDT | $2,566.54 | $50,372.91 | 20:57:16 06/03/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,584.23 | $45,647.44 | 20:54:08 06/03/2026 |
| 82 |  GroveX |
YFI/USDT | $2,566.68 | $42,843.93 | 21:00:11 06/03/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,563.93 | $38,268.55 | 21:00:14 06/03/2026 |
| 84 |  LeveX |
YFI/USDT | $2,557.93 | $37,584.05 | 21:00:15 06/03/2026 |
| 85 |  EXMO |
YFI/USDT | $2,558.93 | $37,390.33 | 21:00:07 06/03/2026 |
| 86 |  EXMO.ME |
YFI/USDT | $2,558.93 | $37,390.33 | 21:00:07 06/03/2026 |
| 87 | WhiteBIT |
YFI/UAH | $2,553.12 | $34,586.99 | 20:57:07 06/03/2026 |
| 88 | Pionex |
YFI/USDT | $2,565.54 | $33,118.22 | 20:57:15 06/03/2026 |
| 89 |  KCEX |
YFI/USDT | $2,568.72 | $29,157.46 | 20:57:12 06/03/2026 |
| 90 |  Cryptomus |
YFI/USDT | $2,567.46 | $22,394.26 | 21:00:10 06/03/2026 |
| 91 |  ZKE |
YFI/USDT | $2,562.56 | $15,403.83 | 21:00:11 06/03/2026 |
| 92 |  LATOKEN |
YFI/USDT | $2,589.96 | $15,389.95 | 20:42:11 06/03/2026 |
| 93 | LeveX |
YFI/USDT | $2,564.63 | $12,611.34 | 21:00:07 06/03/2026 |
| 94 |  Crypto.com Exchange |
YFI/USD | $2,588.81 | $11,946.58 | 20:45:11 06/03/2026 |
| 95 |  TGEX |
YFI/USDT | $2,557.69 | $11,748.21 | 21:00:15 06/03/2026 |
| 96 | Gate |
YFI/USDT | $2,579.77 | $11,106.03 | 20:57:24 06/03/2026 |
| 97 |  Binance TH |
YFI/USDT | $2,568.72 | $10,939.96 | 20:57:08 06/03/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $2,560.69 | $10,604.07 | 21:00:09 06/03/2026 |
| 99 | BITmarkets |
YFI/USDT | $2,560.63 | $10,604.04 | 21:00:10 06/03/2026 |
| 100 | BTSE |
YFI/USDT | $2,586.68 | $10,594.43 | 20:57:07 06/03/2026 |
| 101 |  Bitkub |
YFI/THB | $2,849.50 | $9,452.55 | 16:18:07 05/03/2026 |
| 102 |  Bitget |
YFI/USDT | $2,578.83 | $8,897.46 | 20:57:07 06/03/2026 |
| 103 |  Hibt |
YFI/USDT | $2,592.77 | $8,853.84 | 20:45:11 06/03/2026 |
| 104 |  BitKan |
YFI/USDT | $2,562.63 | $8,398.31 | 21:00:09 06/03/2026 |
| 105 |  Gemini |
YFI/USD | $2,566.61 | $7,783.72 | 20:59:53 06/03/2026 |
| 106 |  Kraken |
YFI/USD | $2,568.00 | $7,658.13 | 20:59:55 06/03/2026 |
| 107 |  Bit2Me |
YFI/EUR | $2,601.01 | $7,307.91 | 21:00:08 06/03/2026 |
| 108 |  Qmall Exchange |
YFI/USDT | $2,566.63 | $6,211.61 | 21:00:10 06/03/2026 |
| 109 | Kraken |
YFI/EUR | $2,601.38 | $5,528.92 | 20:59:55 06/03/2026 |
| 110 |  Curve (Ethereum) |
YFI/WETH | $2,551.96 | $5,043.10 | 18:22:35 06/03/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $2,551.08 | $4,212.22 | 18:25:47 06/03/2026 |
| 112 | ONUS Pro |
YFI/VNDC | $2,587.61 | $4,087.30 | 20:54:11 06/03/2026 |
| 113 |  WazirX |
YFI/USDT | $2,596.30 | $3,556.33 | 21:03:13 06/03/2026 |
| 114 |  Bitso |
YFI/USD | $2,592.90 | $3,384.89 | 20:59:53 06/03/2026 |
| 115 |  Kinesis Money |
YFI/C1USD | $2,789.45 | $2,874.81 | 21:15:09 28/02/2026 |
| 116 |  ApeSwap (BSC) |
YFI/WBNB | $2,584.91 | $2,783.42 | 20:30:08 06/03/2026 |
| 117 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,595.35 | $2,760.20 | 20:30:08 06/03/2026 |
| 118 | WazirX |
YFI/INR | $2,890.82 | $2,269.08 | 21:03:13 06/03/2026 |
| 119 |  Uniswap v2 |
YFI/WETH | $2,549.92 | $2,086.60 | 20:14:23 06/03/2026 |
| 120 |  Foxbit |
YFI/BRL | $2,589.92 | $1,914.07 | 21:00:08 06/03/2026 |
| 121 | Bitrue |
YFI/USDT | $2,568.83 | $1,870.07 | 20:57:10 06/03/2026 |
| 122 |  CoinDCX |
YFI/INR | $2,647.64 | $1,495.34 | 20:57:11 06/03/2026 |
| 123 | B2Z Exchange |
YFI/USDC | $2,569.01 | $873.91 | 21:00:09 06/03/2026 |
| 124 | BITmarkets |
YFI/USDC | $2,568.59 | $873.91 | 21:00:10 06/03/2026 |
| 125 |  MAX Exchange |
YFI/TWD | $2,594.87 | $690.76 | 21:00:07 06/03/2026 |
| 126 |  ZebPay |
YFI/INR | $2,649.48 | $676.85 | 20:54:08 06/03/2026 |
| 127 |  Mercado Bitcoin |
YFI/BRL | $3,108.44 | $597.93 | 21:00:11 06/03/2026 |
| 128 |  Young Platform |
YFI/EUR | $2,602.17 | $530.09 | 21:00:09 06/03/2026 |
| 129 |  Bitstamp by Robinhood |
YFI/EUR | $2,690.35 | $380.62 | 20:59:53 06/03/2026 |
| 130 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,562.40 | $362.99 | 18:21:23 06/03/2026 |
| 131 | Bitcoiva |
YFI/INR | $2,639.93 | $344.57 | 21:00:09 06/03/2026 |
| 132 | OKX |
YFI/USD | $2,591.00 | $313.93 | 20:57:24 06/03/2026 |
| 133 | Bitazza |
YFI/THB | $2,597.83 | $300.84 | 21:00:08 06/03/2026 |
| 134 | CoinDCX |
YFI/USDT | $2,567.37 | $272.38 | 20:57:11 06/03/2026 |
| 135 |  NovaDAX |
YFI/BRL | $2,592.75 | $213.23 | 21:00:07 06/03/2026 |
| 136 |  Indodax |
YFI/IDR | $2,826.45 | $159.07 | 21:02:54 06/03/2026 |
| 137 | Crypto.com Exchange |
YFI/USD | $2,593.11 | $133.50 | 20:51:18 06/03/2026 |
| 138 |  Reku |
YFI/IDR | $2,649.39 | $96.79 | 21:00:09 06/03/2026 |
| 139 |  THORChain |
YFI/RUNE | $2,692.21 | $55.65 | 20:57:13 06/03/2026 |
| 140 | Coinbase Exchange |
YFI/BTC | $2,561.39 | $44.50 | 20:57:29 06/03/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,619.86 | $21.63 | 21:00:12 06/03/2026 |
| 142 |  Bancor Network |
YFI/BNT | $2,918.99 | $18.32 | 20:57:10 06/03/2026 |
| 143 |  Binance.US |
YFI/USDT | $2,678.99 | $12.78 | 20:34:23 06/03/2026 |
| 144 |  Korbit |
YFI/KRW | $2,581.24 | $10.40 | 20:54:15 06/03/2026 |
| 145 |  Honeyswap |
YFI/wxDai | $1,829.62 | $9.22 | 20:58:00 06/03/2026 |
| 146 |  ChangeNOW |
YFI/BTC | $2,535.12 | $6.87 | 21:00:11 06/03/2026 |
| 147 |  Tokocrypto |
YFI/USDT | $2,570.72 | $5.75 | 20:57:10 06/03/2026 |
| 148 |  Poloniex |
YFI/USDT | $2,402.26 | $3.42 | 20:54:11 06/03/2026 |
| 149 |  Gate US |
YFI/USDT | $2,557.93 | $3.17 | 21:00:09 06/03/2026 |
| 150 |  Unocoin |
YFI/INR | $1,968.23 | $2.17 | 21:00:11 06/03/2026 |
| 151 | HitBTC |
YFI/BTC | $2,867.46 | $0 | 21:00:12 06/03/2026 |
| 152 | HitBTC |
YFI/USDC | $2,549.59 | $0 | 21:00:12 06/03/2026 |
| 153 | Bitstamp by Robinhood |
YFI/USD | $2,401.49 | $0 | 20:59:23 06/03/2026 |
| 154 |  YoBit |
YFI/BTC | $3,101.90 | $0 | 21:00:09 06/03/2026 |
| 155 |  Independent Reserve |
YFI/AUD | $2,627.36 | $0 | 21:00:11 06/03/2026 |
| 156 | Independent Reserve |
YFI/NZD | $2,636.33 | $0 | 21:00:11 06/03/2026 |
| 157 | Independent Reserve |
YFI/USD | $2,634.20 | $0 | 21:00:11 06/03/2026 |
| 158 |  Bitbns |
YFI/INR | $937.76 | $0 | 20:57:08 06/03/2026 |
| 159 |  CoinJar |
YFI/AUD | $2,625.85 | $0 | 21:00:50 06/03/2026 |
| 160 | CoinJar |
YFI/GBP | $2,891.78 | $0 | 21:00:50 06/03/2026 |
| 161 | CoinJar |
YFI/USD | $2,506.00 | $0 | 21:00:50 06/03/2026 |
| 162 | CoinJar |
YFI/USDC | $2,658.68 | $0 | 21:00:50 06/03/2026 |
| 163 | FMFW.io |
YFI/BTC | $2,873.21 | $0 | 20:57:07 06/03/2026 |
| 164 | FMFW.io |
YFI/USDC | $2,549.51 | $0 | 20:57:07 06/03/2026 |
| 165 |  Giottus |
YFI/INR | $2,828.05 | $0 | 20:57:07 06/03/2026 |
| 166 | Giottus |
YFI/USDT | $2,570.83 | $0 | 20:57:07 06/03/2026 |
| 167 | Bitazza |
YFI/BTC | $9,075.54 | $0 | 21:00:08 06/03/2026 |
| 168 |  WOO X |
YFI/USDT | $2,560.93 | $0 | 21:00:23 06/03/2026 |
| 169 |  ICRYPEX |
YFI/ICPX | $1,800.59 | $0 | 21:00:11 06/03/2026 |
| 170 |  Dzengi.com |
YFI/USD | $2,553.25 | $0 | 21:00:18 06/03/2026 |
| 171 |  ADEN |
YFI/USDT | $2,557.73 | $0 | 21:00:44 06/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:07 06/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,884,566 với tỷ giá $2,568.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.