Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $4,441.65 | $40,778,253 | 02:57:16 19/11/2025 | |
| 2 | YFI/USDT | $4,445.99 | $18,121,842 | 03:00:12 19/11/2025 | |
| 3 | YFI/USDT | $4,445.58 | $11,449,165 | 02:57:17 19/11/2025 | |
| 4 | YFI/USDT | $8,742.94 | $9,796,915 | 02:54:15 19/11/2025 | |
| 5 | YFI/USDT | $4,439.59 | $7,448,527 | 02:57:16 19/11/2025 | |
| 6 | YFI/USDT | $4,458.07 | $7,431,197 | 02:42:17 19/11/2025 | |
| 7 | YFI/USDT | $4,448.57 | $6,493,157 | 03:03:16 19/11/2025 | |
| 8 | YFI/USDT | $4,443.58 | $6,348,352 | 02:57:15 19/11/2025 | |
| 9 | YFI/USDT | $4,462.26 | $5,866,027 | 02:54:14 19/11/2025 | |
| 10 | YFI/USDT | $4,459.58 | $5,835,851 | 02:59:55 19/11/2025 | |
| 11 | YFI/USDT | $4,445.43 | $5,828,428 | 02:54:17 19/11/2025 | |
| 12 | YFI/USDT | $4,441.18 | $4,028,307 | 02:57:17 19/11/2025 | |
| 13 | YFI/USDT | $4,445.49 | $3,756,263 | 02:55:49 19/11/2025 | |
| 14 | YFI/USDT | $4,442.43 | $3,315,336 | 02:54:16 19/11/2025 | |
| 15 | YFI/USDT | $4,452.42 | $2,777,591 | 02:54:20 19/11/2025 | |
| 16 | YFI/USDT | $4,441.65 | $2,754,570 | 02:57:16 19/11/2025 | |
| 17 | YFI/USDT | $4,441.58 | $2,216,771 | 02:57:18 19/11/2025 | |
| 18 | YFI/USDT | $4,439.59 | $1,876,302 | 02:57:17 19/11/2025 | |
| 19 | YFI/USDT | $4,448.24 | $1,812,966 | 02:57:11 19/11/2025 | |
| 20 | YFI/USDT | $4,448.49 | $1,642,599 | 02:54:16 19/11/2025 | |
| 21 | YFI/USDT | $4,445.43 | $1,625,775 | 02:54:15 19/11/2025 | |
| 22 | YFI/USDT | $4,445.43 | $1,476,893 | 02:54:18 19/11/2025 | |
| 23 | YFI/USDT | $4,440.58 | $1,319,577 | 02:57:15 19/11/2025 | |
| 24 | YFI/USDT | $4,443.03 | $1,317,803 | 02:57:10 19/11/2025 | |
| 25 | YFI/USDT | $4,442.10 | $1,299,705 | 02:56:12 19/11/2025 | |
| 26 | YFI/USDT | $4,984.32 | $1,271,000 | 03:00:13 19/11/2025 | |
| 27 | YFI/USDT | $4,445.24 | $1,263,698 | 03:00:12 19/11/2025 | |
| 28 | YFI/USDT | $4,440.58 | $977,564 | 02:57:16 19/11/2025 | |
| 29 | YFI/USDT | $4,439.09 | $934,501 | 02:57:16 19/11/2025 | |
| 30 | YFI/USDT | $4,442.58 | $746,016 | 02:57:16 19/11/2025 | |
| 31 | YFI/USDT | $4,457.62 | $715,099 | 02:45:16 19/11/2025 | |
| 32 | YFI/USD | $4,441.92 | $668,369 | 02:55:59 19/11/2025 | |
| 33 | YFI/USDT | $4,440.46 | $634,227 | 02:57:16 19/11/2025 | |
| 34 | YFI/USD | $4,442.88 | $634,227 | 02:57:16 19/11/2025 | |
| 35 | YFI/USDT | $4,440.46 | $633,882 | 02:57:16 19/11/2025 | |
| 36 | YFI/USDT | $4,446.61 | $633,260 | 02:57:12 19/11/2025 | |
| 37 | YFI/USDT | $4,452.09 | $534,402 | 02:54:09 19/11/2025 | |
| 38 | YFI/USDT | $4,457.48 | $532,425 | 03:00:11 19/11/2025 | |
| 39 | YFI/USDT | $4,442.58 | $531,711 | 02:57:17 19/11/2025 | |
| 40 | YFI/USDT | $4,443.62 | $528,369 | 02:57:11 19/11/2025 | |
| 41 | YFI/USDT | $4,444.62 | $522,222 | 02:57:11 19/11/2025 | |
| 42 | YFI/USDT | $4,446.54 | $512,729 | 03:00:09 19/11/2025 | |
| 43 | YFI/USDT | $4,442.65 | $499,591 | 02:57:16 19/11/2025 | |
| 44 | YFI/USDT | $4,446.24 | $494,743 | 03:00:08 19/11/2025 | |
| 45 | YFI/USDT | $4,442.58 | $493,458 | 02:57:16 19/11/2025 | |
| 46 | YFI/USDT | $4,442.62 | $449,828 | 02:57:10 19/11/2025 | |
| 47 | YFI/USDT | $4,444.86 | $448,475 | 02:57:07 19/11/2025 | |
| 48 | YFI/USDT | $4,442.34 | $432,720 | 02:57:07 19/11/2025 | |
| 49 | YFI/USDT | $4,447.10 | $411,063 | 02:55:53 19/11/2025 | |
| 50 | YFI/USDT | $4,463.58 | $337,959 | 01:42:16 19/11/2025 | |
| 51 | YFI/USDT | $4,441.58 | $333,598 | 02:57:16 19/11/2025 | |
| 52 | YFI/USDT | $4,447.13 | $326,513 | 02:54:16 19/11/2025 | |
| 53 | YFI/USDT | $4,448.24 | $324,014 | 02:57:09 19/11/2025 | |
| 54 | YFI/USDT | $4,451.97 | $320,878 | 02:57:07 19/11/2025 | |
| 55 | YFI/USDT | $4,450.34 | $303,201 | 02:57:07 19/11/2025 | |
| 56 | YFI/USD | $4,443.94 | $303,116 | 03:00:09 19/11/2025 | |
| 57 | YFI/USDT | $4,443.94 | $303,116 | 03:00:11 19/11/2025 | |
| 58 | YFI/BTC | $4,440.21 | $302,964 | 02:57:10 19/11/2025 | |
| 59 | YFI/USDT | $4,453.24 | $300,495 | 02:54:10 19/11/2025 | |
| 60 | YFI/USDT | $4,447.24 | $258,264 | 03:00:11 19/11/2025 | |
| 61 | YFI/USDT | $4,433.24 | $245,713 | 03:00:09 19/11/2025 | |
| 62 | YFI/USDT | $4,447.34 | $234,778 | 03:00:11 19/11/2025 | |
| 63 | YFI/USDT | $4,444.62 | $228,560 | 02:57:08 19/11/2025 | |
| 64 | YFI/USDT | $4,445.23 | $217,937 | 03:00:08 19/11/2025 | |
| 65 | YFI/USDT | $4,452.02 | $204,548 | 02:54:11 19/11/2025 | |
| 66 | YFI/USDT | $4,446.24 | $201,829 | 02:55:53 19/11/2025 | |
| 67 | YFI/USDT | $4,444.62 | $201,780 | 02:57:07 19/11/2025 | |
| 68 | YFI/USDT | $4,453.09 | $189,694 | 02:54:08 19/11/2025 | |
| 69 | YFI/KRW | $4,528.23 | $173,687 | 02:58:53 19/11/2025 | |
| 70 | YFI/USDT | $4,445.12 | $134,763 | 02:57:07 19/11/2025 | |
| 71 | YFI/USDT | $4,457.61 | $134,311 | 02:48:08 19/11/2025 | |
| 72 | YFI/USD | $4,450.39 | $128,863 | 02:54:17 19/11/2025 | |
| 73 | YFI/USDT | $4,447.24 | $126,107 | 03:00:08 19/11/2025 | |
| 74 | YFI/USDT | $4,447.24 | $125,168 | 02:54:08 19/11/2025 | |
| 75 | YFI/USDT | $4,445.55 | $117,034 | 02:57:12 19/11/2025 | |
| 76 | YFI/USDT | $4,444.22 | $113,926 | 02:57:07 19/11/2025 | |
| 77 | YFI/USDT | $4,470.09 | $96,873.64 | 02:54:11 19/11/2025 | |
| 78 | YFI/USDT | $4,441.65 | $91,139.96 | 02:57:18 19/11/2025 | |
| 79 | YFI/VNDC | $4,442.00 | $84,292.55 | 02:57:17 19/11/2025 | |
| 80 | YFI/USDT | $4,440.58 | $83,647.29 | 02:57:16 19/11/2025 | |
| 81 | YFI/BTC | $4,190.95 | $82,075.62 | 02:57:07 19/11/2025 | |
| 82 | YFI/EUR | $4,449.85 | $78,136.86 | 02:57:09 19/11/2025 | |
| 83 | YFI/USDT | $4,443.89 | $75,307.00 | 02:54:19 19/11/2025 | |
| 84 | YFI/USDT | $4,456.62 | $71,590.58 | 02:48:09 19/11/2025 | |
| 85 | YFI/USDT | $4,438.80 | $69,010.03 | 02:55:54 19/11/2025 | |
| 86 | YFI/USDT | $4,446.24 | $66,728.30 | 03:00:11 19/11/2025 | |
| 87 | YFI/USDT | $4,438.80 | $66,315.66 | 02:59:53 19/11/2025 | |
| 88 | YFI/USDT | $4,444.99 | $64,811.90 | 03:00:11 19/11/2025 | |
| 89 | YFI/USDT | $4,446.53 | $64,809.66 | 02:57:07 19/11/2025 | |
| 90 | YFI/USDT | $4,460.91 | $61,489.48 | 02:30:17 19/11/2025 | |
| 91 | YFI/USDT | $4,447.38 | $59,855.01 | 03:00:08 19/11/2025 | |
| 92 | YFI/USDT | $4,445.24 | $57,498.09 | 03:00:08 19/11/2025 | |
| 93 | YFI/BTC | $4,448.63 | $49,510.25 | 02:56:12 19/11/2025 | |
| 94 | YFI/USDT | $4,446.77 | $46,875.17 | 03:00:08 19/11/2025 | |
| 95 | YFI/USDT | $4,446.77 | $46,875.16 | 03:00:08 19/11/2025 | |
| 96 | YFI/USDT | $4,452.24 | $44,067.14 | 03:00:12 19/11/2025 | |
| 97 | YFI/USDT | $4,447.61 | $42,988.36 | 02:57:10 19/11/2025 | |
| 98 | YFI/EUR | $4,423.47 | $42,485.12 | 02:57:10 19/11/2025 | |
| 99 | YFI/BTC | $4,427.79 | $41,777.58 | 02:55:59 19/11/2025 | |
| 100 | YFI/USD | $4,461.00 | $33,741.73 | 02:59:54 19/11/2025 | |
| 101 | YFI/EUR | $4,461.94 | $32,592.17 | 02:57:07 19/11/2025 | |
| 102 | YFI/EUR | $4,445.34 | $29,820.73 | 02:59:54 19/11/2025 | |
| 103 | YFI/USDT | $4,445.34 | $29,749.36 | 03:00:12 19/11/2025 | |
| 104 | YFI/USDT | $4,441.58 | $28,133.93 | 02:57:17 19/11/2025 | |
| 105 | YFI/USDT | $4,446.77 | $28,125.10 | 03:00:09 19/11/2025 | |
| 106 | YFI/UAH | $4,468.71 | $23,541.46 | 02:57:10 19/11/2025 | |
| 107 | YFI/USDT | $4,605.02 | $22,155.06 | 02:57:07 19/11/2025 | |
| 108 | YFI/USDT | $4,445.61 | $19,486.07 | 02:57:10 19/11/2025 | |
| 109 | YFI/USDT | $4,444.24 | $18,293.04 | 03:00:07 19/11/2025 | |
| 110 | YFI/USDT | $4,453.24 | $14,490.11 | 02:54:11 19/11/2025 | |
| 111 | YFI/USDT | $4,453.09 | $14,240.75 | 02:54:10 19/11/2025 | |
| 112 | YFI/THB | $4,627.10 | $12,030.09 | 02:54:11 19/11/2025 | |
| 113 | YFI/WETH | $4,453.62 | $11,584.50 | 02:45:35 19/11/2025 | |
| 114 | YFI/USD | $4,445.27 | $9,538.11 | 03:00:09 19/11/2025 | |
| 115 | YFI/USD | $4,451.58 | $9,532.23 | 03:00:08 19/11/2025 | |
| 116 | YFI/USD | $4,450.06 | $9,357.14 | 02:57:11 19/11/2025 | |
| 117 | YFI/USD | $4,445.00 | $8,728.94 | 02:57:10 19/11/2025 | |
| 118 | YFI/WETH | $4,435.02 | $8,374.26 | 01:46:35 19/11/2025 | |
| 119 | YFI/USDT | $4,441.58 | $7,775.77 | 02:57:15 19/11/2025 | |
| 120 | YFI/USDT | $4,448.54 | $7,343.11 | 03:00:08 19/11/2025 | |
| 121 | YFI/USDT | $4,448.54 | $7,331.89 | 03:00:09 19/11/2025 | |
| 122 | YFI/USDT | $4,442.43 | $7,323.69 | 02:57:15 19/11/2025 | |
| 123 | YFI/USD | $4,475.90 | $7,321.80 | 02:59:53 19/11/2025 | |
| 124 | YFI/USD | $4,465.10 | $6,909.74 | 02:59:54 19/11/2025 | |
| 125 | YFI/USD | $4,447.52 | $6,722.25 | 02:59:54 19/11/2025 | |
| 126 | YFI/USDT | $4,441.58 | $6,695.76 | 02:57:15 19/11/2025 | |
| 127 | YFI/USDT | $4,447.61 | $6,618.21 | 02:59:53 19/11/2025 | |
| 128 | YFI/USDT | $4,442.62 | $4,318.73 | 02:57:07 19/11/2025 | |
| 129 | YFI/USDC | $4,513.41 | $3,777.98 | 03:24:08 18/11/2025 | |
| 130 | YFI/BRL | $4,444.90 | $2,921.14 | 03:00:10 19/11/2025 | |
| 131 | YFI/USDT | $4,445.63 | $2,471.53 | 02:57:07 19/11/2025 | |
| 132 | YFI/INR | $4,836.12 | $2,423.05 | 02:54:10 19/11/2025 | |
| 133 | YFI/USD | $4,446.63 | $1,791.15 | 02:57:17 19/11/2025 | |
| 134 | YFI/USDT | $4,389.55 | $1,735.51 | 02:59:54 19/11/2025 | |
| 135 | YFI/BTC | $4,447.72 | $1,716.83 | 02:57:10 19/11/2025 | |
| 136 | YFI/USD | $4,429.90 | $1,336.61 | 03:00:12 19/11/2025 | |
| 137 | YFI/BRL | $5,264.75 | $1,200.17 | 02:57:16 19/11/2025 | |
| 138 | YFI/ICPX | $4,438.04 | $1,032.04 | 03:00:12 19/11/2025 | |
| 139 | YFI/IDR | $4,453.75 | $954.98 | 03:00:12 19/11/2025 | |
| 140 | YFI/USDT | $4,442.24 | $952.51 | 03:00:12 19/11/2025 | |
| 141 | YFI/USDT | $4,444.62 | $852.51 | 02:57:08 19/11/2025 | |
| 142 | YFI/WBNB | $4,460.92 | $824.95 | 00:43:22 19/11/2025 | |
| 143 | YFI/THB | $4,469.73 | $817.57 | 03:00:09 19/11/2025 | |
| 144 | YFI/INR | $4,646.38 | $810.68 | 03:00:12 19/11/2025 | |
| 145 | YFI/EUR | $4,480.01 | $762.87 | 02:57:07 19/11/2025 | |
| 146 | YFI/TWD | $4,478.76 | $762.73 | 02:57:08 19/11/2025 | |
| 147 | YFI/USDT | $4,242.50 | $613.39 | 02:54:10 19/11/2025 | |
| 148 | YFI/WETH | $4,462.48 | $533.23 | 00:03:23 19/11/2025 | |
| 149 | YFI/WBNB | $4,456.70 | $489.47 | 00:12:21 19/11/2025 | |
| 150 | YFI/KRW | $4,255.46 | $384.60 | 02:57:07 19/11/2025 | |
| 151 | YFI/BRL | $4,268.52 | $376.05 | 03:00:11 19/11/2025 | |
| 152 | YFI/BTC | $4,439.75 | $340.71 | 02:57:10 19/11/2025 | |
| 153 | YFI/USDC | $4,445.72 | $317.47 | 03:00:09 19/11/2025 | |
| 154 | YFI/USDC | $4,451.98 | $317.28 | 03:00:08 19/11/2025 | |
| 155 | YFI/IDR | $4,709.31 | $219.23 | 02:59:54 19/11/2025 | |
| 156 | YFI/INR | $4,759.56 | $148.96 | 02:57:07 19/11/2025 | |
| 157 | YFI/USDT | $4,405.22 | $132.78 | 03:03:12 19/11/2025 | |
| 158 | YFI/USDC | $4,308.36 | $129.25 | 03:00:46 19/11/2025 | |
| 159 | YFI/GBP | $4,305.16 | $129.15 | 03:00:46 19/11/2025 | |
| 160 | YFI/INR | $4,914.57 | $78.71 | 03:03:12 19/11/2025 | |
| 161 | YFI/INR | $9,038.43 | $35.02 | 02:57:07 19/11/2025 | |
| 162 | YFI/BNT | $4,895.78 | $31.48 | 02:57:11 19/11/2025 | |
| 163 | YFI/AUD | $4,335.83 | $19.45 | 03:00:08 19/11/2025 | |
| 164 | YFI/IDR | $4,394.01 | $13.33 | 02:57:07 19/11/2025 | |
| 165 | YFI/USD | $4,449.00 | $10.99 | 02:55:53 19/11/2025 | |
| 166 | YFI/KRW | $4,211.22 | $1.42 | 03:00:07 19/11/2025 | |
| 167 | YFI/wxDai | $4,065.74 | $0.09085 | 01:53:25 19/11/2025 | |
| 168 | YFI/USDT | $6,697.35 | $0 | 03:02:23 19/11/2025 | |
| 169 | YFI/BTC | $4,373.15 | $0 | 02:57:07 19/11/2025 | |
| 170 | YFI/EUR | $4,748.62 | $0 | 02:59:53 19/11/2025 | |
| 171 | YFI/USD | $4,605.42 | $0 | 02:59:53 19/11/2025 | |
| 172 | YFI/BTC | $3,859.68 | $0 | 02:39:11 19/11/2025 | |
| 173 | YFI/NZD | $4,346.43 | $0 | 03:00:08 19/11/2025 | |
| 174 | YFI/USD | $4,327.07 | $0 | 03:00:08 19/11/2025 | |
| 175 | YFI/INR | $974.09 | $0 | 02:54:09 19/11/2025 | |
| 176 | YFI/AUD | $4,420.35 | $0 | 03:00:46 19/11/2025 | |
| 177 | YFI/EUR | $9,279.78 | $0 | 03:00:46 19/11/2025 | |
| 178 | YFI/USD | $4,423.00 | $0 | 03:00:46 19/11/2025 | |
| 179 | YFI/BTC | $4,379.18 | $0 | 03:00:09 19/11/2025 | |
| 180 | YFI/INR | $4,848.37 | $0 | 02:42:12 19/11/2025 | |
| 181 | YFI/USDT | $4,390.16 | $0 | 02:42:12 19/11/2025 | |
| 182 | YFI/BTC | $12,214.58 | $0 | 03:00:09 19/11/2025 | |
| 183 | YFI/RUNE | $4,556.93 | $0 | 02:57:10 19/11/2025 | |
| 184 | YFI/VNDC | $4,456.06 | $0 | 03:00:11 19/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 19/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,778,253 với tỷ giá $4,441.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.