Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,428,130,162,684 Khối lượng (24h): $84,531,774,738 Thị phần: BTC: 58.9%, ETH: 11.0%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #196 17:53:00 12/04/2026
Giá yearn.finance (YFI)
$2,543.51 -0.1%
0.03561 BTC 67,911,615 VND
Thấp: $2,511.02 Cao: $2,591.84

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,510.53 $88,487,582 09:06:09 12/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,535.56 $29,011,481 17:00:15 12/04/2026
3 KTX KTX YFI/USDT $2,535.56 $28,655,695 17:00:16 12/04/2026
4 BingX BingX YFI/USDT $2,534.62 $12,171,768 16:57:18 12/04/2026
5 Koinbay Koinbay YFI/USDT $8,750.36 $9,805,227 16:57:15 12/04/2026
6 CoinChief CoinChief YFI/USDT $2,542.68 $9,793,157 16:57:09 12/04/2026
7 idax exchange idax exchange YFI/USDT $2,535.56 $8,910,841 17:00:17 12/04/2026
8 WHXEX WHXEX YFI/USDT $2,535.63 $8,910,438 16:57:16 12/04/2026
9 NovaEx NovaEx YFI/USDT $2,536.34 $4,385,429 17:00:16 12/04/2026
10 KTX KTX YFI/USDT $2,540.75 $2,654,553 17:00:07 12/04/2026
11 OrangeX OrangeX YFI/USDT $2,535.48 $1,699,289 16:54:15 12/04/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,544.62 $1,650,891 16:57:15 12/04/2026
13 Coinlocally Coinlocally YFI/USDT $2,534.56 $1,444,679 17:00:16 12/04/2026
14 Bibox Bibox YFI/USDT $4,987.77 $1,271,881 17:00:09 12/04/2026
15 Batonex Batonex YFI/USDT $2,536.56 $1,244,253 17:00:16 12/04/2026
16 Bitcastle Bitcastle YFI/USDT $2,536.48 $1,194,401 17:00:18 12/04/2026
17 Binance Binance YFI/USDT $2,535.48 $1,152,413 16:54:16 12/04/2026
18 Millionero Millionero YFI/USDT $2,539.75 $1,064,184 17:00:11 12/04/2026
19 Millionero Millionero YFI/USDT $2,535.63 $746,608 16:57:15 12/04/2026
20 CoinUp.io CoinUp.io YFI/USDT $2,541.68 $716,053 16:57:10 12/04/2026
21 Bitunix Bitunix YFI/USDT $2,536.63 $626,408 16:57:15 12/04/2026
22 BTCC BTCC YFI/USDT $2,541.62 $498,712 16:57:16 12/04/2026
23 Phemex Phemex YFI/USDT $2,542.56 $489,816 16:54:11 12/04/2026
24 HTX HTX YFI/USDT $2,538.05 $435,809 16:59:55 12/04/2026
25 BitMart BitMart YFI/USDT $2,539.69 $379,561 16:57:08 12/04/2026
26 BitradeX BitradeX YFI/USDT $2,540.62 $350,092 16:57:19 12/04/2026
27 B2Z Exchange B2Z Exchange YFI/USD $2,538.23 $314,159 17:00:15 12/04/2026
28 BTSE BTSE YFI/USDT $2,532.86 $313,444 16:57:16 12/04/2026
29 UZX UZX YFI/USDT $2,542.52 $306,347 16:54:11 12/04/2026
30 BITmarkets BITmarkets YFI/USDT $2,536.48 $302,621 17:00:16 12/04/2026
31 BitDelta BitDelta YFI/USDT $2,542.52 $292,905 16:54:12 12/04/2026
32 WhiteBIT WhiteBIT YFI/USDT $2,543.30 $263,742 16:57:08 12/04/2026
33 BlockFin BlockFin YFI/USDT $2,541.75 $247,267 17:00:09 12/04/2026
34 Bitazza Bitazza YFI/USDT $2,542.56 $246,309 17:00:12 12/04/2026
35 MEXC MEXC YFI/USDT $2,535.62 $238,309 16:57:15 12/04/2026
36 Binance Binance YFI/USDT $2,540.67 $194,866 16:56:54 12/04/2026
37 Bitrue Bitrue YFI/USDT $2,535.92 $182,974 16:57:16 12/04/2026
38 P2B P2B YFI/USDT $2,542.52 $158,832 16:54:13 12/04/2026
39 BVOX BVOX YFI/USDT $2,540.68 $152,070 16:57:09 12/04/2026
40 BloFin BloFin YFI/USDT $2,539.68 $148,465 16:57:07 12/04/2026
41 CoinW CoinW YFI/USDT $2,540.14 $123,921 16:57:11 12/04/2026
42 MEXC MEXC YFI/USDT $2,539.76 $105,368 16:45:07 12/04/2026
43 Azbit Azbit YFI/USDT $2,542.68 $101,906 16:57:07 12/04/2026
44 Phemex Phemex YFI/USDT $2,535.52 $101,481 16:54:16 12/04/2026
45 BTCC BTCC YFI/USDT $2,542.68 $97,348.32 16:57:09 12/04/2026
46 4E 4E YFI/USDT $2,540.75 $96,461.07 17:00:10 12/04/2026
47 SuperEx SuperEx YFI/USDT $2,544.52 $95,993.42 16:54:11 12/04/2026
48 XXKK XXKK YFI/USDT $2,551.96 $93,849.48 16:54:11 12/04/2026
49 Coinlocally Coinlocally YFI/USDT $2,535.75 $93,353.25 17:00:07 12/04/2026
50 Coinbase Exchange Coinbase Exchange YFI/USD $2,540.11 $91,436.69 16:56:59 12/04/2026
51 Zoomex Zoomex YFI/USDT $2,536.62 $84,041.72 16:57:17 12/04/2026
52 Ourbit Ourbit YFI/USDT $2,542.48 $79,965.73 16:57:08 12/04/2026
53 Bitcoiva Bitcoiva YFI/USDT $2,541.56 $76,313.35 17:00:12 12/04/2026
54 Bitunix Bitunix YFI/USDT $2,541.68 $71,954.98 16:57:07 12/04/2026
55 B2Z Exchange B2Z Exchange YFI/USD $2,538.24 $67,456.47 17:00:10 12/04/2026
56 BITmarkets BITmarkets YFI/USD $2,538.24 $67,456.43 17:00:08 12/04/2026
57 HitBTC HitBTC YFI/USDT $2,540.98 $66,071.25 16:57:07 12/04/2026
58 Gleec BTC Gleec BTC YFI/USDT $2,543.05 $65,809.81 17:00:13 12/04/2026
59 FMFW.io FMFW.io YFI/USD $2,542.86 $65,804.91 17:00:11 12/04/2026
60 Tapbit Tapbit YFI/USDT $2,541.68 $53,819.21 16:57:07 12/04/2026
61 BlockFin BlockFin YFI/USDT $2,536.56 $50,175.18 17:00:15 12/04/2026
62 BitTap BitTap YFI/USDT $2,536.56 $46,326.88 17:00:17 12/04/2026
63 BYDFi BYDFi YFI/USDT $2,542.56 $44,632.13 16:54:10 12/04/2026
64 EXMO.ME EXMO.ME YFI/USDT $2,534.75 $44,314.69 17:00:10 12/04/2026
65 EXMO EXMO YFI/USDT $2,534.52 $44,301.20 16:57:14 12/04/2026
66 Gate Gate YFI/USDT $2,534.88 $38,879.38 16:54:19 12/04/2026
67 BingX BingX YFI/USDT $2,540.68 $37,787.15 16:57:10 12/04/2026
68 OKX OKX YFI/USDT $2,539.67 $35,355.04 16:56:53 12/04/2026
69 Pionex Pionex YFI/USDT $2,541.68 $35,152.08 16:57:11 12/04/2026
70 Picol Picol YFI/USDT $2,541.56 $30,945.46 17:00:11 12/04/2026
71 Bybit Bybit YFI/USDT $2,537.52 $29,692.61 16:54:11 12/04/2026
72 KCEX KCEX YFI/USDT $2,541.78 $27,233.10 16:57:07 12/04/2026
73 GroveX GroveX YFI/USDT $2,542.52 $26,844.06 16:54:11 12/04/2026
74 KuCoin KuCoin YFI/USDT $2,534.85 $23,351.02 16:56:23 12/04/2026
75 Bitvavo Bitvavo YFI/EUR $2,553.80 $22,890.18 16:57:09 12/04/2026
76 HTX HTX YFI/USDT $2,532.52 $22,766.88 16:57:16 12/04/2026
77 ICRYPEX ICRYPEX YFI/ICPX $2,513.13 $21,848.40 17:00:09 12/04/2026
78 Bithumb Bithumb YFI/KRW $2,549.56 $19,611.50 16:59:54 12/04/2026
79 Kraken Kraken YFI/USD $2,552.00 $19,153.71 16:59:54 12/04/2026
80 WhiteBIT WhiteBIT YFI/UAH $2,488.14 $18,186.55 16:57:08 12/04/2026
81 LeveX LeveX YFI/USDT $2,536.48 $18,112.78 17:00:15 12/04/2026
82 Bitcastle Bitcastle YFI/USDT $2,540.75 $18,006.86 17:00:09 12/04/2026
83 DigiFinex DigiFinex YFI/USDT $2,539.66 $15,441.97 16:54:10 12/04/2026
84 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,536.38 $15,213.97 16:54:10 12/04/2026
85 KuCoin KuCoin YFI/USDT $2,544.48 $14,488.28 16:54:18 12/04/2026
86 BloFin BloFin YFI/USDT $2,535.48 $14,211.48 16:54:20 12/04/2026
87 WhiteBIT WhiteBIT YFI/EUR $2,547.34 $13,537.63 16:57:08 12/04/2026
88 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,539.93 $12,626.77 16:05:47 12/04/2026
89 B2Z Exchange B2Z Exchange YFI/USDT $2,543.86 $11,090.13 17:00:10 12/04/2026
90 BITmarkets BITmarkets YFI/USDT $2,543.85 $11,090.13 17:00:08 12/04/2026
91 BTSE BTSE YFI/USDT $2,545.65 $11,049.50 16:54:18 12/04/2026
92 Pionex Pionex YFI/USDT $2,535.62 $10,811.80 16:57:17 12/04/2026
93 LeveX LeveX YFI/USDT $2,542.85 $10,487.12 17:00:07 12/04/2026
94 TGEX TGEX YFI/USDT $2,399.31 $10,413.38 13:21:15 07/04/2026
95 Gate Gate YFI/USDT $2,544.57 $9,695.95 16:56:54 12/04/2026
96 Hibt Hibt YFI/USDT $2,540.68 $9,315.78 16:57:10 12/04/2026
97 Cryptomus Cryptomus YFI/USDT $2,534.86 $7,188.51 17:00:11 12/04/2026
98 ZKE ZKE YFI/USDT $2,541.68 $6,831.20 17:00:09 12/04/2026
99 Kraken Kraken YFI/EUR $2,517.68 $6,123.37 16:59:54 12/04/2026
100 Bit2Me Bit2Me YFI/EUR $2,517.68 $6,038.84 16:57:10 12/04/2026
101 ADEN ADEN YFI/USDT $2,537.98 $5,113.16 17:03:45 12/04/2026
102 CoinDCX CoinDCX YFI/INR $2,647.58 $3,714.05 16:57:10 12/04/2026
103 CoinEx CoinEx YFI/USDT $2,542.76 $3,618.62 16:59:53 12/04/2026
104 BitKan BitKan YFI/USDT $2,525.75 $3,508.24 17:00:08 12/04/2026
105 LATOKEN LATOKEN YFI/USDT $2,570.55 $3,482.95 16:54:10 12/04/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,540.14 $3,252.87 16:05:47 12/04/2026
107 Bitkub Bitkub YFI/THB $2,513.94 $1,897.97 16:57:09 12/04/2026
108 Uniswap v2 Uniswap v2 YFI/WETH $2,532.72 $1,826.06 16:05:47 12/04/2026
109 Bitso Bitso YFI/USD $2,508.80 $1,727.74 16:59:54 12/04/2026
110 Bitget Bitget YFI/USDT $2,512.55 $1,563.20 16:54:07 12/04/2026
111 Coinbase Exchange Coinbase Exchange YFI/BTC $2,501.90 $1,269.79 16:56:59 12/04/2026
112 CoinDCX CoinDCX YFI/USDT $2,534.98 $878.65 16:57:10 12/04/2026
113 Gemini Gemini YFI/USD $2,611.04 $720.78 16:59:54 12/04/2026
114 Reku Reku YFI/IDR $2,557.16 $702.48 16:57:14 12/04/2026
115 Bitrue Bitrue YFI/USDT $2,541.68 $637.37 16:57:10 12/04/2026
116 B2Z Exchange B2Z Exchange YFI/USDC $2,538.27 $596.96 17:00:10 12/04/2026
117 BITmarkets BITmarkets YFI/USDC $2,538.19 $596.96 17:00:08 12/04/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,533.27 $428.93 16:05:47 12/04/2026
119 Young Platform Young Platform YFI/EUR $2,556.38 $347.76 16:57:14 12/04/2026
120 Bitcoiva Bitcoiva YFI/INR $2,579.06 $344.69 17:00:12 12/04/2026
121 ChangeNOW ChangeNOW YFI/BTC $2,507.86 $196.87 16:57:07 12/04/2026
122 Foxbit Foxbit YFI/BRL $2,551.16 $111.24 16:54:11 12/04/2026
123 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,546.08 $58.00 16:57:16 12/04/2026
124 Indodax Indodax YFI/IDR $2,399.19 $52.30 16:59:53 12/04/2026
125 Bitazza Bitazza YFI/THB $2,505.32 $45.86 17:00:12 12/04/2026
126 Binance TH Binance TH YFI/USDT $2,540.68 $45.41 16:57:07 12/04/2026
127 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,524.20 $29.18 16:06:12 12/04/2026
128 Tokocrypto Tokocrypto YFI/USDT $2,540.68 $27.82 16:57:08 12/04/2026
129 Binance.US Binance.US YFI/USDT $2,592.59 $24.99 13:19:23 12/04/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,526.32 $14.61 16:48:38 12/04/2026
131 WazirX WazirX YFI/INR $2,685.13 $12.48 17:00:11 12/04/2026
132 GOPAX GOPAX YFI/KRW $2,514.53 $10.52 17:00:08 12/04/2026
133 MAX Exchange MAX Exchange YFI/TWD $2,520.32 $9.58 16:57:08 12/04/2026
134 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,442.90 $9.53 16:57:09 12/04/2026
135 Bancor Network Bancor Network YFI/BNT $2,514.84 $8.84 16:57:09 12/04/2026
136 Unocoin Unocoin YFI/INR $1,943.85 $2.15 17:00:20 12/04/2026
137 Honeyswap Honeyswap YFI/wxDai $1,819.33 $0.06192 06:38:40 08/04/2026
138 Poloniex Poloniex YFI/USDT $2,253.11 $0 16:59:53 12/04/2026
139 HitBTC HitBTC YFI/BTC $2,504.82 $0 16:57:07 12/04/2026
140 HitBTC HitBTC YFI/USDC $2,461.25 $0 16:57:07 12/04/2026
141 YoBit YoBit YFI/BTC $3,206.59 $0 17:00:10 12/04/2026
142 Independent Reserve Independent Reserve YFI/AUD $2,626.38 $0 17:00:11 12/04/2026
143 Independent Reserve Independent Reserve YFI/NZD $2,637.56 $0 17:00:11 12/04/2026
144 Independent Reserve Independent Reserve YFI/USD $2,638.93 $0 17:00:11 12/04/2026
145 Korbit Korbit YFI/KRW $2,459.30 $0 16:57:10 12/04/2026
146 OKX OKX YFI/USD $2,505.00 $0 16:56:53 12/04/2026
147 OKX OKX YFI/USDC $2,566.53 $0 16:56:53 12/04/2026
148 ZebPay ZebPay YFI/INR $2,656.26 $0 16:57:17 12/04/2026
149 Bitbns Bitbns YFI/INR $925.93 $0 17:00:14 12/04/2026
150 WazirX WazirX YFI/USDT $2,479.54 $0 17:00:11 12/04/2026
151 NovaDAX NovaDAX YFI/BRL $2,623.83 $0 17:00:07 12/04/2026
152 CoinJar CoinJar YFI/AUD $2,595.68 $0 17:00:25 12/04/2026
153 CoinJar CoinJar YFI/GBP $2,645.25 $0 17:00:25 12/04/2026
154 CoinJar CoinJar YFI/USD $2,465.00 $0 17:00:25 12/04/2026
155 CoinJar CoinJar YFI/USDC $2,593.39 $0 17:00:25 12/04/2026
156 FMFW.io FMFW.io YFI/BTC $2,504.39 $0 17:00:11 12/04/2026
157 FMFW.io FMFW.io YFI/USDC $2,461.16 $0 17:00:11 12/04/2026
158 Qmall Exchange Qmall Exchange YFI/USDT $2,479.13 $0 16:57:15 12/04/2026
159 Giottus Giottus YFI/INR $2,475.65 $0 15:51:08 10/04/2026
160 Giottus Giottus YFI/USDT $2,510.65 $0 15:51:08 10/04/2026
161 Bitazza Bitazza YFI/BTC $9,380.72 $0 17:00:12 12/04/2026
162 WOO X WOO X YFI/USDT $2,538.52 $0 16:54:15 12/04/2026
163 THORChain THORChain YFI/RUNE $2,515.27 $0 16:57:08 12/04/2026
164 Dzengi.com Dzengi.com YFI/USD $2,525.25 $0 17:00:09 12/04/2026
165 Gate US Gate US YFI/USDT $2,539.16 $0 17:00:12 12/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1038 đánh giá