Tiền ảo: 37,119 Sàn giao dịch: 923 Vốn hóa: $2,325,047,614,892 Khối lượng (24h): $84,552,194,447 Thị phần: BTC: 58.0%, ETH: 10.3%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #191 19:43:00 18/02/2026
Giá yearn.finance (YFI)
$2,856.36 -0.75%
0.04231 BTC 75,036,524 VND
Thấp: $2,823.29 Cao: $2,894.59

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,861.00 $128,502,219 18:57:09 18/02/2026
2 KTX KTX YFI/USDT $2,848.22 $57,413,276 19:00:16 18/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,849.22 $34,470,658 19:00:15 18/02/2026
4 CoinChief CoinChief YFI/USDT $2,852.22 $26,081,505 19:00:12 18/02/2026
5 BingX BingX YFI/USDT $2,853.88 $13,652,290 18:57:17 18/02/2026
6 Koinbay Koinbay YFI/USDT $8,744.55 $9,798,722 18:57:15 18/02/2026
7 WHXEX WHXEX YFI/USDT $2,846.56 $9,060,078 19:00:16 18/02/2026
8 NovaEx NovaEx YFI/USDT $2,847.32 $6,250,971 19:00:16 18/02/2026
9 Top.one Top.one YFI/USDT $2,901.19 $3,998,651 23:09:18 14/02/2026
10 OrangeX OrangeX YFI/USDT $2,857.33 $2,897,321 18:48:15 18/02/2026
11 Binance Binance YFI/USDT $2,858.98 $2,643,259 18:54:16 18/02/2026
12 KTX KTX YFI/USDT $2,851.66 $2,623,039 19:00:07 18/02/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,861.72 $2,545,845 18:42:15 18/02/2026
14 KuCoin KuCoin YFI/USDT $2,860.98 $2,114,112 18:54:18 18/02/2026
15 Bitcastle Bitcastle YFI/USDT $2,848.22 $1,862,361 19:00:18 18/02/2026
16 Batonex Batonex YFI/USDT $2,848.22 $1,636,368 19:00:16 18/02/2026
17 Coinlocally Coinlocally YFI/USDT $2,845.95 $1,502,950 19:00:16 18/02/2026
18 CRMClick CRMClick YFI/USDT $2,863.76 $1,304,306 18:54:11 18/02/2026
19 HTX HTX YFI/USDT $2,851.17 $1,295,330 18:59:54 18/02/2026
20 Bibox Bibox YFI/USDT $4,983.94 $1,270,906 19:00:11 18/02/2026
21 Millionero Millionero YFI/USDT $2,854.21 $1,196,560 19:00:15 18/02/2026
22 Azbit Azbit YFI/USDT $2,861.98 $932,294 18:54:11 18/02/2026
23 OKX OKX YFI/USDT $2,856.94 $921,508 18:56:01 18/02/2026
24 Ourbit Ourbit YFI/USDT $2,853.88 $877,008 18:57:16 18/02/2026
25 Millionero Millionero YFI/USDT $2,853.88 $746,128 18:57:15 18/02/2026
26 Bitunix Bitunix YFI/USDT $2,854.87 $664,715 18:57:15 18/02/2026
27 BTSE BTSE YFI/USDT $2,864.30 $663,879 18:45:08 18/02/2026
28 B2Z Exchange B2Z Exchange YFI/USDT $2,851.13 $646,416 19:00:12 18/02/2026
29 BITmarkets BITmarkets YFI/USDT $2,850.57 $646,301 19:00:08 18/02/2026
30 BlockFin BlockFin YFI/USDT $2,848.22 $609,258 19:00:12 18/02/2026
31 BITmarkets BITmarkets YFI/USD $2,851.71 $608,087 19:00:08 18/02/2026
32 Binance Binance YFI/USDT $2,859.85 $607,742 18:56:54 18/02/2026
33 B2Z Exchange B2Z Exchange YFI/USDC $2,851.10 $594,797 19:00:12 18/02/2026
34 BITmarkets BITmarkets YFI/USDC $2,850.65 $594,691 19:00:08 18/02/2026
35 B2Z Exchange B2Z Exchange YFI/USD $2,851.71 $582,729 19:00:12 18/02/2026
36 CoinUp.io CoinUp.io YFI/USDT $2,862.88 $542,381 18:54:10 18/02/2026
37 P2B P2B YFI/USDT $2,863.97 $510,562 18:54:11 18/02/2026
38 WhiteBIT WhiteBIT YFI/USDT $2,859.63 $497,487 18:45:07 18/02/2026
39 BTSE BTSE YFI/USDT $2,852.97 $464,462 18:57:15 18/02/2026
40 B2Z Exchange B2Z Exchange YFI/USD $2,848.69 $450,617 19:00:15 18/02/2026
41 BITmarkets BITmarkets YFI/USDT $2,846.22 $450,248 19:00:15 18/02/2026
42 BitMart BitMart YFI/USDT $2,863.62 $445,685 18:57:12 18/02/2026
43 Phemex Phemex YFI/USDT $2,859.00 $433,892 18:57:10 18/02/2026
44 Bybit Bybit YFI/USDT $2,860.98 $424,301 18:54:12 18/02/2026
45 UZX UZX YFI/USDT $2,859.00 $383,359 18:57:08 18/02/2026
46 Toobit Toobit YFI/USDT $2,854.87 $366,079 18:57:16 18/02/2026
47 BloFin BloFin YFI/USDT $2,855.03 $364,160 18:57:08 18/02/2026
48 BVOX BVOX YFI/USDT $2,860.03 $346,763 18:57:11 18/02/2026
49 BitDelta BitDelta YFI/USDT $2,850.22 $331,917 19:00:12 18/02/2026
50 BTCC BTCC YFI/USDT $2,862.87 $303,319 18:57:16 18/02/2026
51 4E 4E YFI/USDT $2,851.66 $300,621 19:00:09 18/02/2026
52 CoinW CoinW YFI/USDT $2,861.23 $267,168 18:57:08 18/02/2026
53 Phemex Phemex YFI/USDT $2,854.87 $252,392 18:57:16 18/02/2026
54 Bitrue Bitrue YFI/USDT $2,854.25 $249,987 18:57:17 18/02/2026
55 P2B P2B YFI/USD $2,865.00 $249,979 18:54:11 18/02/2026
56 Bitazza Bitazza YFI/USDT $2,860.55 $242,740 19:00:09 18/02/2026
57 XXKK XXKK YFI/USDT $3,024.95 $186,608 18:57:07 18/02/2026
58 MEXC MEXC YFI/USDT $2,858.80 $186,563 18:57:08 18/02/2026
59 SuperEx SuperEx YFI/USDT $2,855.03 $178,991 18:57:10 18/02/2026
60 Coinbase Exchange Coinbase Exchange YFI/USD $2,861.68 $168,425 18:56:59 18/02/2026
61 Gate Gate YFI/USDT $2,849.98 $163,028 18:54:19 18/02/2026
62 OKX OKX YFI/USDT $2,865.85 $159,569 18:56:53 18/02/2026
63 KCEX KCEX YFI/USDT $2,859.00 $135,648 18:57:10 18/02/2026
64 BYDFi BYDFi YFI/USDT $2,863.97 $131,854 18:54:11 18/02/2026
65 BlockFin BlockFin YFI/USDT $2,847.22 $128,958 19:00:15 18/02/2026
66 Darkex Exchange Darkex Exchange YFI/USDT $3,106.12 $124,541 07:57:10 14/02/2026
67 HitBTC HitBTC YFI/USDT $2,860.35 $120,902 19:00:08 18/02/2026
68 FMFW.io FMFW.io YFI/USD $2,860.35 $120,902 19:00:08 18/02/2026
69 Gleec BTC Gleec BTC YFI/USDT $2,860.35 $120,902 19:00:08 18/02/2026
70 Coinlocally Coinlocally YFI/USDT $2,852.22 $117,952 19:00:11 18/02/2026
71 Zoomex Zoomex YFI/USDT $2,855.87 $105,560 18:57:15 18/02/2026
72 Ourbit Ourbit YFI/USDT $2,860.50 $91,309.82 18:57:08 18/02/2026
73 ONUS Pro ONUS Pro YFI/VNDC $2,857.65 $86,976.78 18:57:16 18/02/2026
74 BingX BingX YFI/USDT $2,857.01 $86,177.24 18:57:11 18/02/2026
75 CRMClick CRMClick YFI/USDT $2,859.48 $85,675.19 18:54:15 18/02/2026
76 HTX HTX YFI/USDT $2,856.54 $85,660.82 18:51:24 18/02/2026
77 Pionex Pionex YFI/USDT $2,860.00 $85,291.85 18:57:08 18/02/2026
78 Bitunix Bitunix YFI/USDT $2,858.03 $84,731.29 18:57:11 18/02/2026
79 Bitcoiva Bitcoiva YFI/USDT $2,859.55 $76,257.78 19:00:13 18/02/2026
80 Picol Picol YFI/USDT $2,850.56 $74,713.55 19:00:13 18/02/2026
81 Tapbit Tapbit YFI/USDT $2,859.00 $73,755.66 18:57:09 18/02/2026
82 KuCoin KuCoin YFI/USDT $2,861.69 $72,112.72 18:55:23 18/02/2026
83 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,853.62 $64,891.82 19:00:16 18/02/2026
84 BTCC BTCC YFI/USDT $2,860.00 $60,780.99 18:57:09 18/02/2026
85 BitTap BitTap YFI/USDT $2,847.97 $59,552.66 19:00:25 18/02/2026
86 WhiteBIT WhiteBIT YFI/EUR $2,854.30 $54,229.56 18:45:07 18/02/2026
87 DigiFinex DigiFinex YFI/USDT $2,864.51 $51,788.34 18:54:08 18/02/2026
88 EXMO.ME EXMO.ME YFI/USDT $2,854.87 $44,564.27 18:57:18 18/02/2026
89 EXMO EXMO YFI/USDT $2,846.66 $44,329.84 19:00:07 18/02/2026
90 Bithumb Bithumb YFI/KRW $2,921.91 $44,014.81 18:59:54 18/02/2026
91 Bitvavo Bitvavo YFI/EUR $2,845.44 $41,343.66 18:57:13 18/02/2026
92 Bitcastle Bitcastle YFI/USDT $2,851.22 $40,793.26 19:00:14 18/02/2026
93 LeveX LeveX YFI/USDT $2,847.22 $38,328.10 19:00:16 18/02/2026
94 Pionex Pionex YFI/USDT $2,855.05 $37,766.45 18:57:15 18/02/2026
95 Bit2Me Bit2Me YFI/EUR $2,860.44 $36,428.16 19:00:12 18/02/2026
96 Kraken Kraken YFI/EUR $2,860.38 $34,716.03 18:59:54 18/02/2026
97 Kraken Kraken YFI/USD $2,855.00 $33,700.91 18:59:25 18/02/2026
98 GroveX GroveX YFI/USDT $2,864.21 $32,638.35 19:00:12 18/02/2026
99 BloFin BloFin YFI/USDT $2,854.87 $29,972.57 18:57:16 18/02/2026
100 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,863.55 $29,713.37 18:16:23 18/02/2026
101 Cryptomus Cryptomus YFI/USDT $2,861.81 $21,915.29 18:54:08 18/02/2026
102 Gate Gate YFI/USDT $2,858.06 $18,280.56 18:56:24 18/02/2026
103 ZKE ZKE YFI/USDT $2,852.19 $17,121.71 19:00:13 18/02/2026
104 LATOKEN LATOKEN YFI/USDT $2,863.69 $15,805.85 18:57:08 18/02/2026
105 LeveX LeveX YFI/USDT $2,849.56 $13,848.87 19:00:10 18/02/2026
106 WhiteBIT WhiteBIT YFI/UAH $2,910.39 $13,732.02 18:45:07 18/02/2026
107 CoinEx CoinEx YFI/USDT $2,853.35 $13,250.92 18:59:53 18/02/2026
108 TGEX TGEX YFI/USDT $2,853.88 $12,278.53 18:57:15 18/02/2026
109 BitKan BitKan YFI/USDT $2,860.65 $12,211.41 19:00:08 18/02/2026
110 Bitget Bitget YFI/USDT $2,858.98 $11,896.68 18:54:11 18/02/2026
111 Bitkub Bitkub YFI/THB $2,874.07 $9,534.05 18:57:09 18/02/2026
112 Hibt Hibt YFI/USDT $2,863.88 $9,104.26 18:54:10 18/02/2026
113 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,856.77 $7,979.82 18:57:12 18/02/2026
114 Qmall Exchange Qmall Exchange YFI/USDT $2,849.80 $7,110.43 19:00:08 18/02/2026
115 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,853.82 $5,989.43 18:15:47 18/02/2026
116 Uniswap v2 Uniswap v2 YFI/WETH $2,853.85 $3,641.81 18:15:47 18/02/2026
117 Independent Reserve Independent Reserve YFI/AUD $2,881.22 $3,135.01 19:00:12 18/02/2026
118 MAX Exchange MAX Exchange YFI/TWD $2,903.79 $2,527.17 18:57:07 18/02/2026
119 Bitrue Bitrue YFI/USDT $2,860.00 $1,876.30 18:57:09 18/02/2026
120 Coinbase Exchange Coinbase Exchange YFI/BTC $2,864.75 $1,022.71 18:56:59 18/02/2026
121 CoinDCX CoinDCX YFI/INR $3,024.60 $844.12 18:57:12 18/02/2026
122 Tokocrypto Tokocrypto YFI/USDT $2,860.00 $833.94 18:57:09 18/02/2026
123 TRIV TRIV YFI/IDR $2,869.48 $676.85 19:00:14 18/02/2026
124 TRIV TRIV YFI/USDT $2,860.21 $674.67 19:00:14 18/02/2026
125 Gemini Gemini YFI/USD $2,845.00 $552.29 18:59:53 18/02/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,847.94 $528.80 18:12:23 18/02/2026
127 WOO X WOO X YFI/USDT $2,858.87 $497.80 18:57:22 18/02/2026
128 Young Platform Young Platform YFI/EUR $2,921.65 $483.50 18:57:10 18/02/2026
129 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,861.74 $447.23 18:54:17 18/02/2026
130 CoinDCX CoinDCX YFI/USDT $2,861.80 $440.42 18:57:12 18/02/2026
131 Bitcoiva Bitcoiva YFI/INR $2,997.75 $342.63 19:00:13 18/02/2026
132 Indodax Indodax YFI/IDR $2,813.27 $324.72 19:02:54 18/02/2026
133 Reku Reku YFI/IDR $2,890.97 $200.81 18:57:10 18/02/2026
134 Foxbit Foxbit YFI/BRL $2,878.23 $97.50 19:00:07 18/02/2026
135 ZebPay ZebPay YFI/INR $3,008.06 $90.40 19:00:07 18/02/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,854.16 $51.55 14:41:43 18/02/2026
137 Bitso Bitso YFI/USD $2,846.80 $44.98 18:59:25 18/02/2026
138 ChangeNOW ChangeNOW YFI/BTC $2,782.10 $42.38 19:00:10 18/02/2026
139 Binance.US Binance.US YFI/USDT $2,821.88 $35.85 18:59:23 18/02/2026
140 Binance TH Binance TH YFI/USDT $2,860.00 $33.96 18:57:08 18/02/2026
141 Bitazza Bitazza YFI/THB $2,876.42 $22.50 19:00:09 18/02/2026
142 GOPAX GOPAX YFI/KRW $2,702.61 $22.31 19:00:12 18/02/2026
143 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,899.26 $20.82 19:00:11 18/02/2026
144 Bancor Network Bancor Network YFI/BNT $2,899.08 $20.19 18:57:12 18/02/2026
145 Korbit Korbit YFI/KRW $2,958.99 $7.17 19:00:07 18/02/2026
146 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,851.38 $5.62 14:40:05 18/02/2026
147 ICRYPEX ICRYPEX YFI/ICPX $2,082.34 $5.04 19:00:14 18/02/2026
148 Unocoin Unocoin YFI/INR $1,996.33 $2.21 19:00:12 18/02/2026
149 Giottus Giottus YFI/INR $2,867.13 $1.43 18:45:12 18/02/2026
150 OKX OKX YFI/USD $2,828.00 $1.43 18:56:53 18/02/2026
151 Honeyswap Honeyswap YFI/wxDai $2,791.44 $0.08113 18:58:35 18/02/2026
152 Poloniex Poloniex YFI/USDT $2,499.74 $0 18:59:53 18/02/2026
153 HitBTC HitBTC YFI/BTC $2,673.58 $0 19:00:08 18/02/2026
154 HitBTC HitBTC YFI/USDC $2,929.44 $0 19:00:08 18/02/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,881.10 $0 18:59:53 18/02/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,840.34 $0 18:59:53 18/02/2026
157 YoBit YoBit YFI/BTC $3,017.97 $0 19:00:10 18/02/2026
158 Independent Reserve Independent Reserve YFI/NZD $2,867.35 $0 19:00:12 18/02/2026
159 Independent Reserve Independent Reserve YFI/USD $2,865.73 $0 19:00:12 18/02/2026
160 Bitbns Bitbns YFI/INR $950.93 $0 19:00:07 18/02/2026
161 WazirX WazirX YFI/INR $2,852.27 $0 19:03:09 18/02/2026
162 WazirX WazirX YFI/USDT $2,919.45 $0 19:03:09 18/02/2026
163 NovaDAX NovaDAX YFI/BRL $2,861.48 $0 18:57:11 18/02/2026
164 CoinJar CoinJar YFI/AUD $2,560.56 $0 18:54:48 18/02/2026
165 CoinJar CoinJar YFI/EUR $9,509.54 $0 05:33:43 16/02/2026
166 CoinJar CoinJar YFI/GBP $2,942.40 $0 18:54:48 18/02/2026
167 CoinJar CoinJar YFI/USD $2,506.00 $0 18:54:48 18/02/2026
168 CoinJar CoinJar YFI/USDC $2,484.79 $0 18:54:48 18/02/2026
169 FMFW.io FMFW.io YFI/BTC $2,674.80 $0 19:00:08 18/02/2026
170 FMFW.io FMFW.io YFI/USDC $2,929.44 $0 19:00:08 18/02/2026
171 Giottus Giottus YFI/USDT $2,861.19 $0 18:45:12 18/02/2026
172 Bitazza Bitazza YFI/BTC $8,829.05 $0 19:00:09 18/02/2026
173 THORChain THORChain YFI/RUNE $2,833.48 $0 18:57:09 18/02/2026
174 ONUS Pro ONUS Pro YFI/VNDC $2,860.78 $0 18:57:11 18/02/2026
175 Dzengi.com Dzengi.com YFI/USD $2,840.95 $0 18:54:10 18/02/2026
176 ADEN ADEN YFI/USDT $2,853.45 $0 19:03:42 18/02/2026
177 Gate US Gate US YFI/USDT $2,850.96 $0 19:00:12 18/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:09 18/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,502,219 với tỷ giá $2,861.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 1036 đánh giá