Yearn YFI
Xếp hạng #192
03:13:00 26/08/2026
Giá Yearn (YFI)
$2,305.19 -1.16%
0.02925 BTC
59,554,587 VND
Thấp: $2,279.29
Cao: $2,380.10
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,321.03 | $76,504,412 | 03:00:15 26/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,319.00 | $12,150,841 | 02:57:17 26/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,319.85 | $11,235,807 | 03:00:09 26/08/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,322.84 | $8,972,084 | 02:57:08 26/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,319.03 | $8,643,239 | 03:00:18 26/08/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,319.03 | $8,643,123 | 03:00:16 26/08/2026 |
| 7 |  Koinbay |
YFI/USDT | $2,318.03 | $8,602,085 | 03:00:15 26/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,314.00 | $3,332,390 | 02:57:15 26/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,317.00 | $2,097,550 | 02:51:15 26/08/2026 |
| 10 |  Binibit |
YFI/USDT | $2,321.05 | $1,893,690 | 03:00:07 26/08/2026 |
| 11 |  KCEX |
YFI/USDT | $2,319.00 | $1,853,816 | 02:57:15 26/08/2026 |
| 12 |  Binance |
YFI/USDT | $2,319.96 | $1,777,136 | 02:54:17 26/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,320.84 | $997,272 | 02:57:08 26/08/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,318.96 | $595,686 | 02:54:10 26/08/2026 |
| 15 | Binance |
YFI/USDT | $2,320.86 | $417,615 | 02:56:52 26/08/2026 |
| 16 |  P2B |
YFI/USDT | $2,317.84 | $364,648 | 02:57:07 26/08/2026 |
| 17 |  BloFin |
YFI/USDT | $2,324.84 | $354,833 | 02:57:07 26/08/2026 |
| 18 |  HTX |
YFI/USDT | $2,310.97 | $305,246 | 02:59:23 26/08/2026 |
| 19 |  CRMClick |
YFI/USDT | $2,311.05 | $305,221 | 03:00:09 26/08/2026 |
| 20 |  MEXC |
YFI/USDT | $2,320.00 | $270,890 | 02:57:16 26/08/2026 |
| 21 |  BitradeX |
YFI/USDT | $2,320.84 | $244,897 | 02:57:07 26/08/2026 |
| 22 |  Bitazza |
YFI/USDT | $2,318.85 | $244,893 | 03:00:08 26/08/2026 |
| 23 |  B2Z Exchange |
YFI/USD | $2,319.82 | $241,851 | 03:00:15 26/08/2026 |
| 24 |  BTSE |
YFI/USDT | $2,319.02 | $241,729 | 02:57:15 26/08/2026 |
| 25 |  BITmarkets |
YFI/USDT | $2,318.97 | $239,029 | 03:00:15 26/08/2026 |
| 26 |  Coinbase Exchange |
YFI/USD | $2,323.37 | $236,771 | 02:56:29 26/08/2026 |
| 27 |  Bitbase |
YFI/USDT | $2,320.84 | $232,110 | 02:57:07 26/08/2026 |
| 28 |  BTCC |
YFI/USDT | $2,319.84 | $208,486 | 02:57:12 26/08/2026 |
| 29 |  4E |
YFI/USDT | $2,318.85 | $206,759 | 03:00:07 26/08/2026 |
| 30 |  Phemex |
YFI/USDT | $2,322.78 | $204,709 | 02:57:08 26/08/2026 |
| 31 |  Ourbit |
YFI/USDT | $2,320.38 | $167,033 | 02:57:07 26/08/2026 |
| 32 |  Bitcastle |
YFI/USDT | $2,316.98 | $158,389 | 03:00:18 26/08/2026 |
| 33 |  CoinW |
YFI/USDT | $2,318.22 | $146,314 | 02:48:12 26/08/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,320.50 | $146,008 | 02:57:16 26/08/2026 |
| 35 |  BVOX |
YFI/USDT | $2,319.89 | $143,649 | 02:54:10 26/08/2026 |
| 36 |  Azbit |
YFI/USDT | $2,316.77 | $142,749 | 02:57:07 26/08/2026 |
| 37 | Bitbase |
YFI/USDT | $2,325.90 | $135,015 | 02:39:17 26/08/2026 |
| 38 | WhiteBIT |
YFI/USDT | $2,323.34 | $125,355 | 02:57:08 26/08/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,324.03 | $121,646 | 03:00:09 26/08/2026 |
| 40 |  Bitunix |
YFI/USDT | $2,317.22 | $121,165 | 02:48:17 26/08/2026 |
| 41 | BlockFin |
YFI/USDT | $2,317.91 | $110,248 | 03:00:22 26/08/2026 |
| 42 |  AlphaX |
YFI/USDT | $2,317.91 | $109,544 | 03:00:17 26/08/2026 |
| 43 |  Bybit |
YFI/USDT | $2,319.98 | $105,227 | 02:54:13 26/08/2026 |
| 44 |  OKX |
YFI/USDT | $2,320.02 | $101,491 | 02:56:23 26/08/2026 |
| 45 |  BYDFi |
YFI/USDT | $2,320.98 | $89,255.18 | 02:54:11 26/08/2026 |
| 46 |  Bithumb |
YFI/KRW | $2,299.18 | $76,974.78 | 02:59:53 26/08/2026 |
| 47 |  Gate |
YFI/USDT | $2,322.08 | $74,150.35 | 02:57:19 26/08/2026 |
| 48 |  Bitvavo |
YFI/EUR | $2,324.12 | $72,153.14 | 02:57:08 26/08/2026 |
| 49 | Bitunix |
YFI/USDT | $2,318.03 | $70,366.83 | 02:48:11 26/08/2026 |
| 50 |  GroveX |
YFI/USDT | $2,317.84 | $70,260.21 | 02:57:07 26/08/2026 |
| 51 |  VinDAX |
YFI/USDT | $2,317.84 | $66,252.72 | 03:00:10 26/08/2026 |
| 52 |  HitBTC |
YFI/USDT | $2,320.75 | $66,026.07 | 03:00:08 26/08/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $2,320.75 | $66,026.07 | 03:00:07 26/08/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,321.48 | $66,021.00 | 02:57:11 26/08/2026 |
| 55 |  KuCoin |
YFI/USDT | $2,310.67 | $66,001.60 | 02:59:23 26/08/2026 |
| 56 |  Pionex |
YFI/USDT | $2,319.93 | $63,271.99 | 02:57:12 26/08/2026 |
| 57 | MEXC |
YFI/USDT | $2,321.78 | $62,692.67 | 02:57:07 26/08/2026 |
| 58 |  x.me Exchange |
YFI/USDT | $2,320.93 | $62,482.79 | 02:57:12 26/08/2026 |
| 59 |  XXKK |
YFI/USDT | $2,320.44 | $61,095.78 | 03:00:08 26/08/2026 |
| 60 | BITmarkets |
YFI/USD | $2,315.88 | $58,569.76 | 03:00:09 26/08/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,315.88 | $58,569.28 | 03:00:07 26/08/2026 |
| 62 |  Picol |
YFI/USDT | $2,318.84 | $55,805.02 | 03:00:07 26/08/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,321.34 | $54,342.46 | 02:57:07 26/08/2026 |
| 64 | BingX |
YFI/USDT | $2,320.98 | $53,181.03 | 02:54:11 26/08/2026 |
| 65 |  Zoomex |
YFI/USDT | $2,315.78 | $48,978.63 | 02:57:15 26/08/2026 |
| 66 |  BitTap |
YFI/USDT | $2,320.91 | $47,655.17 | 03:00:16 26/08/2026 |
| 67 | KuCoin |
YFI/USDT | $2,318.98 | $46,381.05 | 02:57:18 26/08/2026 |
| 68 | Bitcastle |
YFI/USDT | $2,321.03 | $39,569.84 | 03:00:11 26/08/2026 |
| 69 |  LATOKEN |
YFI/USDT | $2,324.32 | $38,238.31 | 02:57:07 26/08/2026 |
| 70 | WhiteBIT |
YFI/EUR | $2,320.06 | $37,966.78 | 02:57:08 26/08/2026 |
| 71 | KTX |
YFI/USDT | $2,319.84 | $36,095.30 | 03:00:09 26/08/2026 |
| 72 |  DigiFinex |
YFI/USDT | $2,320.29 | $34,839.47 | 03:00:10 26/08/2026 |
| 73 |  EasiCoin |
YFI/USDT | $2,319.84 | $27,679.06 | 03:00:07 26/08/2026 |
| 74 |  LeveX |
YFI/USDT | $2,319.91 | $27,013.00 | 03:00:15 26/08/2026 |
| 75 | BloFin |
YFI/USDT | $2,318.78 | $26,880.09 | 02:57:17 26/08/2026 |
| 76 | KCEX |
YFI/USDT | $2,320.88 | $26,799.07 | 02:57:07 26/08/2026 |
| 77 | WhiteBIT |
YFI/UAH | $2,257.14 | $25,916.65 | 02:57:08 26/08/2026 |
| 78 |  Kraken |
YFI/USD | $2,321.40 | $21,649.08 | 02:59:54 26/08/2026 |
| 79 |  Hibt |
YFI/USDT | $2,320.84 | $20,887.02 | 02:57:08 26/08/2026 |
| 80 |  Cryptomus |
YFI/USDT | $2,314.01 | $20,326.46 | 02:54:07 26/08/2026 |
| 81 |  Revolut X |
YFI/USD | $2,319.83 | $18,354.83 | 03:00:09 26/08/2026 |
| 82 | Kraken |
YFI/EUR | $2,322.62 | $16,636.52 | 02:59:24 26/08/2026 |
| 83 |  Bit2Me |
YFI/EUR | $2,322.41 | $16,266.13 | 03:00:12 26/08/2026 |
| 84 |  CoinEx |
YFI/USDT | $2,321.04 | $14,257.19 | 02:59:23 26/08/2026 |
| 85 |  NexDAX |
YFI/USDT | $2,320.03 | $14,019.03 | 03:00:16 26/08/2026 |
| 86 | LeveX |
YFI/USDT | $2,319.75 | $13,395.81 | 03:00:09 26/08/2026 |
| 87 | Pionex |
YFI/USDT | $2,319.78 | $13,001.27 | 02:57:16 26/08/2026 |
| 88 |  BitKan |
YFI/USDT | $2,322.85 | $11,195.79 | 03:00:08 26/08/2026 |
| 89 |  XBO.com |
YFI/USDT | $2,314.85 | $11,079.11 | 03:00:07 26/08/2026 |
| 90 |  ZKE |
YFI/USDT | $2,319.82 | $10,535.21 | 03:00:09 26/08/2026 |
| 91 | BTSE |
YFI/USDT | $2,323.85 | $10,449.17 | 02:57:07 26/08/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,323.99 | $10,418.84 | 03:00:09 26/08/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $2,323.86 | $10,418.76 | 03:00:07 26/08/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,425.48 | $7,579.69 | 03:00:08 26/08/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,328.12 | $7,458.37 | 02:57:07 26/08/2026 |
| 96 |  Curve (Ethereum) |
YFI/WETH | $2,323.09 | $6,042.53 | 01:46:23 26/08/2026 |
| 97 |  CoinDCX |
YFI/INR | $2,456.48 | $5,643.59 | 02:57:11 26/08/2026 |
| 98 | Gate |
YFI/USDT | $2,318.74 | $5,359.79 | 02:59:24 26/08/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,326.13 | $3,976.44 | 01:44:47 26/08/2026 |
| 100 |  Reku |
YFI/IDR | $2,302.01 | $3,220.33 | 03:00:09 26/08/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,320.85 | $3,107.07 | 03:00:08 26/08/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,315.20 | $3,062.06 | 02:49:47 26/08/2026 |
| 103 |  Foxbit |
YFI/BRL | $2,351.03 | $2,567.03 | 02:57:16 26/08/2026 |
| 104 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,331.53 | $2,509.25 | 01:45:35 26/08/2026 |
| 105 |  Variational |
YFI/USDC | $2,315.04 | $2,347.39 | 03:03:17 26/08/2026 |
| 106 |  ADEN |
YFI/USDT | $2,322.06 | $2,330.86 | 03:03:55 26/08/2026 |
| 107 | Coinbase Exchange |
YFI/BTC | $2,313.70 | $1,657.02 | 02:56:59 26/08/2026 |
| 108 | Crypto.com Exchange |
YFI/USD | $2,330.51 | $1,224.37 | 23:39:23 25/08/2026 |
| 109 | Bitrue |
YFI/USDT | $2,319.84 | $1,169.17 | 02:57:07 26/08/2026 |
| 110 |  Gemini |
YFI/USD | $2,353.49 | $1,157.21 | 02:59:24 26/08/2026 |
| 111 | OKX |
YFI/USDC | $2,370.12 | $1,106.28 | 02:56:23 26/08/2026 |
| 112 | BITmarkets |
YFI/USDC | $2,317.02 | $954.17 | 03:00:09 26/08/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,316.87 | $954.16 | 03:00:07 26/08/2026 |
| 114 |  Binance TH |
YFI/USDT | $2,320.78 | $894.70 | 02:57:11 26/08/2026 |
| 115 |  Coinstore |
YFI/USDT | $2,320.03 | $870.81 | 03:00:10 26/08/2026 |
| 116 | Bitazza |
YFI/THB | $2,309.75 | $836.80 | 03:00:08 26/08/2026 |
| 117 | OKX |
YFI/EUR | $2,328.96 | $818.07 | 02:56:23 26/08/2026 |
| 118 |  Bitkub |
YFI/THB | $2,233.37 | $561.90 | 02:57:07 26/08/2026 |
| 119 | CoinDCX |
YFI/USDT | $2,320.78 | $490.06 | 02:57:11 26/08/2026 |
| 120 |  Aster |
YFI/USDT | $2,324.96 | $431.81 | 02:54:15 26/08/2026 |
| 121 |  Dzengi |
YFI/USD | $2,302.60 | $333.25 | 03:00:08 26/08/2026 |
| 122 |  TRIV |
YFI/IDR | $2,325.62 | $303.21 | 03:00:10 26/08/2026 |
| 123 | TRIV |
YFI/USDT | $2,319.85 | $302.46 | 03:00:10 26/08/2026 |
| 124 |  ZebPay |
YFI/INR | $2,455.62 | $276.37 | 03:00:09 26/08/2026 |
| 125 |  Mercado Bitcoin |
YFI/BRL | $1,932.23 | $273.03 | 03:00:10 26/08/2026 |
| 126 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,323.66 | $267.44 | 01:46:23 26/08/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,308.80 | $161.17 | 23:24:35 25/08/2026 |
| 128 | BITmarkets |
YFI/IDR | $2,312.83 | $153.64 | 03:00:09 26/08/2026 |
| 129 |  WazirX |
YFI/INR | $2,370.41 | $140.09 | 03:00:09 26/08/2026 |
| 130 |  5DAX |
YFI/USDT | $2,318.85 | $122.81 | 03:00:07 26/08/2026 |
| 131 | WazirX |
YFI/USDT | $2,290.94 | $117.52 | 03:00:09 26/08/2026 |
| 132 |  MAX Exchange |
YFI/TWD | $2,318.64 | $115.93 | 03:00:08 26/08/2026 |
| 133 |  Indodax |
YFI/IDR | $2,513.80 | $106.80 | 03:02:25 26/08/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,299.85 | $102.16 | 16:29:55 25/08/2026 |
| 135 |  Poloniex |
YFI/USDT | $1,766.11 | $29.83 | 02:59:23 26/08/2026 |
| 136 |  Young Platform |
YFI/EUR | $2,322.08 | $23.37 | 02:54:10 26/08/2026 |
| 137 |  Tokocrypto |
YFI/USDT | $2,320.78 | $20.00 | 02:57:08 26/08/2026 |
| 138 |  Bancor Network |
YFI/BNT | $2,556.03 | $12.70 | 02:57:08 26/08/2026 |
| 139 |  Unocoin |
YFI/INR | $1,900.98 | $2.66 | 03:00:11 26/08/2026 |
| 140 |  Binance.US |
YFI/USDT | $2,573.08 | $0.9778 | 02:59:23 26/08/2026 |
| 141 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,325.71 | $0.5560 | 06:39:59 25/08/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,758.39 | $0.07232 | 03:00:09 26/08/2026 |
| 143 | HitBTC |
YFI/BTC | $2,580.73 | $0 | 03:00:08 26/08/2026 |
| 144 | HitBTC |
YFI/USDC | $2,519.08 | $0 | 03:00:08 26/08/2026 |
| 145 |  YoBit |
YFI/BTC | $2,906.51 | $0 | 03:00:12 26/08/2026 |
| 146 |  Independent Reserve |
YFI/AUD | $2,292.78 | $0 | 03:00:10 26/08/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,281.81 | $0 | 03:00:10 26/08/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,281.60 | $0 | 03:00:10 26/08/2026 |
| 149 |  Korbit |
YFI/KRW | $2,711.41 | $0 | 02:54:11 26/08/2026 |
| 150 |  Bitbns |
YFI/INR | $905.51 | $0 | 03:00:08 26/08/2026 |
| 151 |  BitMart |
YFI/USDT | $2,058.58 | $0 | 03:00:15 26/08/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,299.23 | $0 | 03:00:27 26/08/2026 |
| 153 | CoinJar |
YFI/GBP | $1,990.55 | $0 | 03:00:27 26/08/2026 |
| 154 | CoinJar |
YFI/USD | $2,229.00 | $0 | 03:00:27 26/08/2026 |
| 155 | CoinJar |
YFI/USDC | $2,306.25 | $0 | 03:00:27 26/08/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,580.93 | $0 | 02:57:11 26/08/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,519.02 | $0 | 02:57:11 26/08/2026 |
| 158 |  Giottus |
YFI/INR | $2,062.40 | $0 | 03:00:09 26/08/2026 |
| 159 | Giottus |
YFI/USDT | $2,319.98 | $0 | 03:00:09 26/08/2026 |
| 160 | Bitazza |
YFI/BTC | $10,348.01 | $0 | 03:00:08 26/08/2026 |
| 161 |  WOO X |
YFI/USDT | $2,320.03 | $0 | 03:00:15 26/08/2026 |
| 162 |  ICRYPEX |
YFI/ICPX | $2,216.54 | $0 | 03:00:08 26/08/2026 |
| 163 |  Gate US |
YFI/USDT | $2,320.75 | $0 | 03:00:08 26/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 26/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,504,412 với tỷ giá $2,321.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.