Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,850.03 | $39,063,623 | 14:00:16 22/04/2026 | |
| 2 | YFI/USDT | $2,851.06 | $37,842,849 | 14:00:15 22/04/2026 | |
| 3 | YFI/USDT | $2,848.94 | $13,366,306 | 13:57:18 22/04/2026 | |
| 4 | YFI/USDT | $2,853.96 | $12,211,670 | 13:57:10 22/04/2026 | |
| 5 | YFI/USDT | $8,747.92 | $9,802,499 | 13:54:15 22/04/2026 | |
| 6 | YFI/USDT | $2,849.03 | $9,118,664 | 14:00:16 22/04/2026 | |
| 7 | YFI/USDT | $2,849.03 | $9,118,664 | 14:00:16 22/04/2026 | |
| 8 | YFI/USDT | $2,850.96 | $4,303,221 | 14:00:16 22/04/2026 | |
| 9 | YFI/USDT | $2,857.03 | $2,811,649 | 14:00:07 22/04/2026 | |
| 10 | YFI/USDT | $2,850.96 | $2,359,232 | 13:42:15 22/04/2026 | |
| 11 | YFI/USDT | $2,848.98 | $1,895,229 | 13:54:16 22/04/2026 | |
| 12 | YFI/USDT | $2,845.95 | $1,703,621 | 13:57:15 22/04/2026 | |
| 13 | YFI/USDT | $2,848.86 | $1,617,404 | 14:00:16 22/04/2026 | |
| 14 | YFI/USDT | $2,852.06 | $1,495,271 | 14:00:16 22/04/2026 | |
| 15 | YFI/USDT | $2,850.86 | $1,408,461 | 14:00:19 22/04/2026 | |
| 16 | YFI/USDT | $4,986.35 | $1,271,519 | 14:00:08 22/04/2026 | |
| 17 | YFI/USDT | $2,861.96 | $1,170,706 | 13:57:07 22/04/2026 | |
| 18 | YFI/USDT | $2,857.94 | $975,991 | 13:57:16 22/04/2026 | |
| 19 | YFI/USDT | $2,853.79 | $849,506 | 13:54:08 22/04/2026 | |
| 20 | YFI/USDT | $2,845.94 | $746,407 | 13:57:15 22/04/2026 | |
| 21 | YFI/USDT | $2,849.97 | $676,826 | 13:59:54 22/04/2026 | |
| 22 | YFI/USDT | $2,846.94 | $645,143 | 13:57:12 22/04/2026 | |
| 23 | YFI/USDT | $2,849.93 | $644,649 | 13:57:15 22/04/2026 | |
| 24 | YFI/USDT | $2,851.01 | $509,747 | 13:57:11 22/04/2026 | |
| 25 | YFI/USDT | $2,859.96 | $418,511 | 13:57:09 22/04/2026 | |
| 26 | YFI/USDT | $2,855.97 | $410,412 | 13:56:54 22/04/2026 | |
| 27 | YFI/USDT | $2,855.96 | $371,462 | 13:57:10 22/04/2026 | |
| 28 | YFI/USDT | $2,854.97 | $358,846 | 13:54:11 22/04/2026 | |
| 29 | YFI/USDT | $2,854.94 | $357,790 | 13:57:11 22/04/2026 | |
| 30 | YFI/USDT | $2,855.03 | $318,291 | 14:00:10 22/04/2026 | |
| 31 | YFI/USDT | $2,859.03 | $259,357 | 14:00:07 22/04/2026 | |
| 32 | YFI/USDT | $2,857.03 | $236,399 | 14:00:08 22/04/2026 | |
| 33 | YFI/USD | $2,851.96 | $232,498 | 14:00:15 22/04/2026 | |
| 34 | YFI/USDT | $2,846.02 | $231,737 | 13:54:15 22/04/2026 | |
| 35 | YFI/USDT | $2,851.07 | $223,739 | 14:00:15 22/04/2026 | |
| 36 | YFI/USDT | $2,855.96 | $208,561 | 13:54:11 22/04/2026 | |
| 37 | YFI/USDT | $2,854.96 | $203,946 | 13:57:09 22/04/2026 | |
| 38 | YFI/USDT | $2,855.06 | $201,023 | 14:00:12 22/04/2026 | |
| 39 | YFI/USDT | $2,850.03 | $189,247 | 14:00:10 22/04/2026 | |
| 40 | YFI/USDT | $2,856.79 | $189,087 | 13:54:08 22/04/2026 | |
| 41 | YFI/USDT | $2,848.95 | $186,621 | 13:57:17 22/04/2026 | |
| 42 | YFI/USDT | $2,855.96 | $170,434 | 13:57:11 22/04/2026 | |
| 43 | YFI/USDT | $2,855.76 | $165,266 | 13:57:08 22/04/2026 | |
| 44 | YFI/USDT | $2,847.94 | $164,604 | 13:57:15 22/04/2026 | |
| 45 | YFI/USDT | $2,851.96 | $154,957 | 13:57:11 22/04/2026 | |
| 46 | YFI/USDT | $2,860.03 | $151,325 | 14:00:07 22/04/2026 | |
| 47 | YFI/USDT | $2,848.93 | $125,595 | 13:57:16 22/04/2026 | |
| 48 | YFI/USDT | $2,848.78 | $117,363 | 13:54:19 22/04/2026 | |
| 49 | YFI/USDT | $2,854.79 | $111,980 | 13:54:10 22/04/2026 | |
| 50 | YFI/USDT | $2,858.97 | $103,524 | 13:56:53 22/04/2026 | |
| 51 | YFI/USD | $2,855.97 | $98,914.21 | 13:54:12 22/04/2026 | |
| 52 | YFI/USDT | $2,853.26 | $98,757.64 | 13:57:08 22/04/2026 | |
| 53 | YFI/USDT | $2,857.93 | $98,633.13 | 14:00:10 22/04/2026 | |
| 54 | YFI/USDT | $2,852.06 | $97,329.61 | 14:00:15 22/04/2026 | |
| 55 | YFI/USDT | $2,854.96 | $90,816.09 | 13:57:09 22/04/2026 | |
| 56 | YFI/USDT | $2,855.94 | $90,257.27 | 13:57:11 22/04/2026 | |
| 57 | YFI/USD | $2,856.84 | $89,953.10 | 13:56:59 22/04/2026 | |
| 58 | YFI/USDT | $2,856.03 | $76,297.35 | 14:00:12 22/04/2026 | |
| 59 | YFI/USDT | $2,855.96 | $69,074.73 | 13:57:09 22/04/2026 | |
| 60 | YFI/USDT | $2,856.94 | $62,045.11 | 13:57:12 22/04/2026 | |
| 61 | YFI/USDT | $2,850.60 | $62,007.24 | 13:56:23 22/04/2026 | |
| 62 | YFI/USDT | $2,855.97 | $60,890.03 | 13:54:18 22/04/2026 | |
| 63 | YFI/USDT | $2,854.76 | $56,212.16 | 13:57:10 22/04/2026 | |
| 64 | YFI/USDT | $2,856.40 | $55,903.52 | 13:48:11 22/04/2026 | |
| 65 | YFI/USDT | $2,856.03 | $54,789.51 | 14:00:08 22/04/2026 | |
| 66 | YFI/USDT | $2,849.94 | $54,100.35 | 13:57:17 22/04/2026 | |
| 67 | YFI/USD | $2,859.02 | $51,231.43 | 14:00:08 22/04/2026 | |
| 68 | YFI/USD | $2,859.02 | $49,430.54 | 14:00:12 22/04/2026 | |
| 69 | YFI/USDT | $2,852.96 | $47,387.25 | 13:57:07 22/04/2026 | |
| 70 | YFI/USDT | $2,855.03 | $47,209.45 | 14:00:10 22/04/2026 | |
| 71 | YFI/USDT | $2,848.64 | $46,944.27 | 14:03:47 22/04/2026 | |
| 72 | YFI/EUR | $2,850.87 | $42,169.35 | 13:57:11 22/04/2026 | |
| 73 | YFI/USD | $2,851.00 | $39,074.60 | 13:59:24 22/04/2026 | |
| 74 | YFI/USDT | $2,843.42 | $37,757.28 | 13:51:09 22/04/2026 | |
| 75 | YFI/USDT | $2,851.06 | $36,958.24 | 14:00:12 22/04/2026 | |
| 76 | YFI/USDT | $2,847.86 | $36,313.97 | 13:57:07 22/04/2026 | |
| 77 | YFI/USDT | $2,847.79 | $36,277.26 | 13:54:07 22/04/2026 | |
| 78 | YFI/USDT | $2,849.95 | $35,320.82 | 13:57:16 22/04/2026 | |
| 79 | YFI/KRW | $2,849.64 | $34,816.44 | 13:59:54 22/04/2026 | |
| 80 | YFI/USDT | $2,857.80 | $34,791.36 | 13:57:12 22/04/2026 | |
| 81 | YFI/USDT | $2,848.68 | $32,979.96 | 13:57:24 22/04/2026 | |
| 82 | YFI/EUR | $2,861.69 | $29,943.07 | 13:57:11 22/04/2026 | |
| 83 | YFI/USDT | $2,856.06 | $28,850.16 | 13:57:10 22/04/2026 | |
| 84 | YFI/USDT | $2,850.06 | $27,739.60 | 14:00:15 22/04/2026 | |
| 85 | YFI/UAH | $2,756.90 | $27,085.17 | 13:57:11 22/04/2026 | |
| 86 | YFI/USDT | $2,853.06 | $22,643.27 | 14:00:12 22/04/2026 | |
| 87 | YFI/USDT | $2,854.79 | $20,397.59 | 13:54:08 22/04/2026 | |
| 88 | YFI/USDT | $2,850.71 | $18,448.98 | 14:00:12 22/04/2026 | |
| 89 | YFI/EUR | $2,794.11 | $16,141.63 | 13:57:12 22/04/2026 | |
| 90 | YFI/USDT | $2,848.94 | $15,966.96 | 13:57:16 22/04/2026 | |
| 91 | YFI/ICPX | $2,744.37 | $14,362.56 | 14:00:09 22/04/2026 | |
| 92 | YFI/USDT | $2,855.32 | $12,477.23 | 14:00:13 22/04/2026 | |
| 93 | YFI/USDT | $2,852.03 | $11,902.19 | 14:00:07 22/04/2026 | |
| 94 | YFI/USDT | $2,851.87 | $11,596.01 | 14:00:08 22/04/2026 | |
| 95 | YFI/USDT | $2,851.87 | $11,595.85 | 14:00:12 22/04/2026 | |
| 96 | YFI/USDT | $2,858.91 | $11,532.65 | 13:57:11 22/04/2026 | |
| 97 | YFI/USDT | $2,860.03 | $11,238.70 | 14:00:08 22/04/2026 | |
| 98 | YFI/EUR | $2,851.77 | $9,813.65 | 13:59:54 22/04/2026 | |
| 99 | YFI/WETH | $2,864.65 | $8,249.41 | 12:19:35 22/04/2026 | |
| 100 | YFI/USD | $2,864.89 | $7,490.25 | 13:57:11 22/04/2026 | |
| 101 | YFI/USDT | $2,853.42 | $5,276.29 | 13:59:53 22/04/2026 | |
| 102 | YFI/WETH | $2,859.53 | $4,613.74 | 12:18:11 22/04/2026 | |
| 103 | YFI/INR | $2,937.33 | $4,489.70 | 14:00:07 22/04/2026 | |
| 104 | YFI/USDT | $2,860.79 | $3,791.11 | 13:54:07 22/04/2026 | |
| 105 | YFI/USDT | $2,831.34 | $3,320.94 | 13:56:24 22/04/2026 | |
| 106 | YFI/USDT | $2,844.79 | $3,179.01 | 13:54:07 22/04/2026 | |
| 107 | YFI/TWD | $2,850.96 | $2,694.15 | 13:57:20 22/04/2026 | |
| 108 | YFI/WETH | $2,867.91 | $2,498.26 | 12:17:11 22/04/2026 | |
| 109 | YFI/USDT | $2,855.96 | $2,098.37 | 13:57:08 22/04/2026 | |
| 110 | YFI/USD | $2,857.29 | $1,973.36 | 13:45:16 22/04/2026 | |
| 111 | YFI/USDC | $2,857.26 | $1,946.76 | 13:56:53 22/04/2026 | |
| 112 | YFI/USDT | $2,850.71 | $1,715.64 | 14:00:07 22/04/2026 | |
| 113 | YFI/THB | $2,854.10 | $1,547.03 | 13:57:08 22/04/2026 | |
| 114 | YFI/EUR | $2,863.32 | $1,062.02 | 14:00:07 22/04/2026 | |
| 115 | YFI/USDT | $2,854.96 | $1,041.73 | 13:57:07 22/04/2026 | |
| 116 | YFI/USD | $2,861.50 | $729.11 | 13:59:55 22/04/2026 | |
| 117 | YFI/USDT | $2,854.79 | $667.40 | 13:54:07 22/04/2026 | |
| 118 | YFI/USDC | $2,851.24 | $623.06 | 14:00:08 22/04/2026 | |
| 119 | YFI/USDC | $2,851.24 | $623.05 | 14:00:12 22/04/2026 | |
| 120 | YFI/BTC | $2,829.21 | $588.36 | 14:00:11 22/04/2026 | |
| 121 | YFI/USD | $2,794.22 | $535.41 | 13:59:54 22/04/2026 | |
| 122 | YFI/WETH | $2,865.80 | $436.96 | 01:46:47 22/04/2026 | |
| 123 | YFI/THB | $2,849.27 | $422.61 | 14:00:08 22/04/2026 | |
| 124 | YFI/INR | $2,877.08 | $344.62 | 14:00:12 22/04/2026 | |
| 125 | YFI/IDR | $2,808.16 | $228.72 | 14:00:14 22/04/2026 | |
| 126 | YFI/IDR | $2,618.65 | $145.07 | 14:02:54 22/04/2026 | |
| 127 | YFI/BRL | $2,807.10 | $69.13 | 13:57:12 22/04/2026 | |
| 128 | YFI/USDT | $2,834.83 | $50.76 | 13:59:53 22/04/2026 | |
| 129 | YFI/KRW | $2,739.43 | $34.59 | 13:57:09 22/04/2026 | |
| 130 | YFI/WBNB | $2,834.95 | $20.96 | 12:52:02 22/04/2026 | |
| 131 | YFI/WBNB | $2,834.90 | $16.00 | 12:43:07 22/04/2026 | |
| 132 | YFI/INR | $2,947.00 | $15.51 | 14:00:07 22/04/2026 | |
| 133 | YFI/BNT | $2,824.37 | $14.39 | 13:57:09 22/04/2026 | |
| 134 | YFI/AUD | $2,749.18 | $11.26 | 14:00:08 22/04/2026 | |
| 135 | YFI/BRL | $2,810.49 | $9.44 | 13:57:11 22/04/2026 | |
| 136 | YFI/USDT | $2,808.90 | $7.78 | 14:00:08 22/04/2026 | |
| 137 | YFI/KRW | $2,581.47 | $5.52 | 14:00:10 22/04/2026 | |
| 138 | YFI/INR | $1,929.48 | $2.13 | 14:00:14 22/04/2026 | |
| 139 | YFI/BTC | $2,864.89 | $0.2314 | 13:56:59 22/04/2026 | |
| 140 | YFI/USDT | $2,252.28 | $0 | 13:59:53 22/04/2026 | |
| 141 | YFI/BTC | $2,729.10 | $0 | 13:57:08 22/04/2026 | |
| 142 | YFI/USDC | $2,461.06 | $0 | 13:57:08 22/04/2026 | |
| 143 | YFI/BTC | $3,495.83 | $0 | 14:00:09 22/04/2026 | |
| 144 | YFI/NZD | $2,739.50 | $0 | 14:00:08 22/04/2026 | |
| 145 | YFI/USD | $2,729.17 | $0 | 14:00:08 22/04/2026 | |
| 146 | YFI/INR | $919.09 | $0 | 14:00:11 22/04/2026 | |
| 147 | YFI/INR | $2,682.13 | $0 | 14:00:08 22/04/2026 | |
| 148 | YFI/BRL | $2,715.26 | $0 | 14:00:07 22/04/2026 | |
| 149 | YFI/AUD | $2,751.85 | $0 | 14:00:33 22/04/2026 | |
| 150 | YFI/GBP | $2,657.46 | $0 | 14:00:33 22/04/2026 | |
| 151 | YFI/USD | $2,465.00 | $0 | 14:00:33 22/04/2026 | |
| 152 | YFI/USDC | $2,753.46 | $0 | 14:00:33 22/04/2026 | |
| 153 | YFI/BTC | $2,729.72 | $0 | 13:54:12 22/04/2026 | |
| 154 | YFI/USDC | $2,461.04 | $0 | 13:54:12 22/04/2026 | |
| 155 | YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 | |
| 156 | YFI/INR | $2,446.11 | $0 | 13:57:12 22/04/2026 | |
| 157 | YFI/USDT | $2,855.94 | $0 | 13:57:12 22/04/2026 | |
| 158 | YFI/BTC | $10,228.12 | $0 | 14:00:08 22/04/2026 | |
| 159 | YFI/USDT | $2,850.03 | $0 | 14:00:15 22/04/2026 | |
| 160 | YFI/RUNE | $3,186.80 | $0 | 13:57:10 22/04/2026 | |
| 161 | YFI/USD | $2,837.95 | $0 | 14:00:11 22/04/2026 | |
| 162 | YFI/USDT | $2,848.43 | $0 | 14:00:11 22/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 22/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,063,623 với tỷ giá $2,850.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.