Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,597,171,500,297 Khối lượng (24h): $138,885,605,624 Thị phần: BTC: 60.0%, ETH: 10.8%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #254 22:39:00 24/04/2026
Giá yearn.finance (YFI)
$2,711.26 -2.59%
0.03484 BTC 72,214,460 VND
Thấp: $2,692.76 Cao: $2,787.88

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,716.51 $38,936,108 22:00:15 24/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,716.51 $35,044,928 22:00:15 24/04/2026
3 BingX BingX YFI/USDT $2,717.21 $13,107,339 21:57:18 24/04/2026
4 CoinChief CoinChief YFI/USDT $2,721.36 $11,703,040 21:57:12 24/04/2026
5 Koinbay Koinbay YFI/USDT $8,752.49 $9,807,621 22:00:15 24/04/2026
6 WHXEX WHXEX YFI/USDT $2,717.20 $7,927,741 21:57:16 24/04/2026
7 idax exchange idax exchange YFI/USDT $2,716.51 $7,925,607 22:00:17 24/04/2026
8 NovaEx NovaEx YFI/USDT $2,715.79 $6,308,859 22:00:16 24/04/2026
9 KTX KTX YFI/USDT $2,717.41 $2,831,742 22:00:07 24/04/2026
10 Binance Binance YFI/USDT $2,716.38 $2,268,808 21:54:16 24/04/2026
11 BTCC BTCC YFI/USDT $2,719.21 $1,400,419 21:57:16 24/04/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,716.21 $1,300,021 21:57:15 24/04/2026
13 Coinlocally Coinlocally YFI/USDT $2,714.39 $1,272,516 22:00:16 24/04/2026
14 Bibox Bibox YFI/USDT $4,988.17 $1,271,982 22:01:19 24/04/2026
15 Millionero Millionero YFI/USDT $2,714.41 $1,143,138 22:00:10 24/04/2026
16 OrangeX OrangeX YFI/USDT $2,717.21 $1,077,281 21:57:15 24/04/2026
17 CoinUp.io CoinUp.io YFI/USDT $2,720.21 $860,553 21:57:11 24/04/2026
18 Millionero Millionero YFI/USDT $2,718.40 $746,805 22:00:15 24/04/2026
19 HTX HTX YFI/USDT $2,717.37 $732,574 21:59:54 24/04/2026
20 Phemex Phemex YFI/USDT $2,719.21 $719,921 21:57:16 24/04/2026
21 WhiteBIT WhiteBIT YFI/USDT $2,723.12 $717,451 21:57:11 24/04/2026
22 Batonex Batonex YFI/USDT $2,717.51 $650,985 22:00:16 24/04/2026
23 Bitunix Bitunix YFI/USDT $2,717.21 $611,507 21:57:16 24/04/2026
24 Phemex Phemex YFI/USDT $2,722.21 $596,754 21:57:12 24/04/2026
25 Coinbase Exchange Coinbase Exchange YFI/USD $2,709.36 $565,604 21:57:00 24/04/2026
26 Binance Binance YFI/USDT $2,719.28 $560,248 21:56:54 24/04/2026
27 BitMart BitMart YFI/USDT $2,718.56 $490,982 21:57:12 24/04/2026
28 P2B P2B YFI/USDT $2,719.03 $481,563 21:54:10 24/04/2026
29 Bybit Bybit YFI/USDT $2,715.38 $464,090 21:54:16 24/04/2026
30 UZX UZX YFI/USDT $2,719.36 $389,741 21:57:08 24/04/2026
31 BitradeX BitradeX YFI/USDT $2,719.22 $366,830 21:54:10 24/04/2026
32 BitDelta BitDelta YFI/USDT $2,719.42 $317,974 22:00:10 24/04/2026
33 Bitcastle Bitcastle YFI/USDT $2,715.39 $295,982 22:00:19 24/04/2026
34 BTCC BTCC YFI/USDT $2,719.21 $280,117 21:57:12 24/04/2026
35 4E 4E YFI/USDT $2,720.21 $277,315 21:57:12 24/04/2026
36 CoinW CoinW YFI/USDT $2,719.96 $259,451 21:57:07 24/04/2026
37 Bitazza Bitazza YFI/USDT $2,719.42 $246,022 22:00:09 24/04/2026
38 BlockFin BlockFin YFI/USDT $2,721.42 $235,035 22:00:10 24/04/2026
39 Ourbit Ourbit YFI/USDT $2,719.93 $223,940 21:54:08 24/04/2026
40 BTSE BTSE YFI/USDT $2,720.76 $220,522 21:57:15 24/04/2026
41 B2Z Exchange B2Z Exchange YFI/USD $2,723.62 $213,198 22:00:15 24/04/2026
42 BITmarkets BITmarkets YFI/USDT $2,722.33 $213,097 22:00:15 24/04/2026
43 SuperEx SuperEx YFI/USDT $2,721.03 $206,175 21:54:10 24/04/2026
44 Bitrue Bitrue YFI/USDT $2,717.31 $190,307 21:57:17 24/04/2026
45 BVOX BVOX YFI/USDT $2,718.36 $169,237 21:57:12 24/04/2026
46 Coinlocally Coinlocally YFI/USDT $2,717.41 $166,816 22:00:07 24/04/2026
47 HTX HTX YFI/USDT $2,717.64 $152,355 21:57:24 24/04/2026
48 BloFin BloFin YFI/USDT $2,713.02 $140,283 21:54:07 24/04/2026
49 Zoomex Zoomex YFI/USDT $2,715.21 $139,183 21:57:15 24/04/2026
50 BYDFi BYDFi YFI/USDT $2,717.21 $121,099 21:57:11 24/04/2026
51 Gate Gate YFI/USDT $2,712.78 $113,079 21:54:19 24/04/2026
52 OKX OKX YFI/USDT $2,714.27 $102,925 21:56:53 24/04/2026
53 HitBTC HitBTC YFI/USDT $2,718.92 $100,366 22:00:10 24/04/2026
54 FMFW.io FMFW.io YFI/USD $2,718.92 $100,366 22:00:08 24/04/2026
55 Gleec BTC Gleec BTC YFI/USDT $2,718.90 $100,365 22:00:13 24/04/2026
56 Bitunix Bitunix YFI/USDT $2,720.36 $97,920.43 21:57:11 24/04/2026
57 Azbit Azbit YFI/USDT $2,719.21 $97,228.56 21:57:07 24/04/2026
58 Bybit Bybit YFI/USDT $2,726.03 $88,734.02 21:54:09 24/04/2026
59 BlockFin BlockFin YFI/USDT $2,715.39 $83,774.24 22:00:15 24/04/2026
60 Pionex Pionex YFI/USDT $2,718.21 $83,520.85 21:57:12 24/04/2026
61 LATOKEN LATOKEN YFI/USDT $2,728.37 $78,088.36 21:54:11 24/04/2026
62 KuCoin KuCoin YFI/USDT $2,721.78 $76,702.34 21:59:23 24/04/2026
63 Tapbit Tapbit YFI/USDT $2,718.86 $76,567.99 21:57:07 24/04/2026
64 Bitcoiva Bitcoiva YFI/USDT $2,719.42 $76,336.16 22:00:10 24/04/2026
65 Picol Picol YFI/USDT $2,718.41 $73,669.29 22:00:08 24/04/2026
66 MEXC MEXC YFI/USDT $2,719.56 $61,657.52 21:57:07 24/04/2026
67 XXKK XXKK YFI/USDT $2,717.61 $60,318.27 21:54:11 24/04/2026
68 Bitvavo Bitvavo YFI/EUR $2,739.86 $55,435.71 21:57:11 24/04/2026
69 B2Z Exchange B2Z Exchange YFI/USD $2,720.20 $54,701.13 22:00:12 24/04/2026
70 BITmarkets BITmarkets YFI/USD $2,720.20 $54,700.42 22:00:08 24/04/2026
71 BitTap BitTap YFI/USDT $2,715.39 $53,402.00 22:00:20 24/04/2026
72 Gate Gate YFI/USDT $2,731.89 $50,817.36 21:56:24 24/04/2026
73 BingX BingX YFI/USDT $2,721.36 $48,125.01 21:57:07 24/04/2026
74 Bithumb Bithumb YFI/KRW $2,737.36 $47,712.81 21:59:24 24/04/2026
75 Kraken Kraken YFI/USD $2,715.00 $46,207.74 21:59:27 24/04/2026
76 DigiFinex DigiFinex YFI/USDT $2,719.85 $44,882.00 21:57:11 24/04/2026
77 WhiteBIT WhiteBIT YFI/EUR $2,721.22 $42,092.71 21:57:11 24/04/2026
78 EXMO.ME EXMO.ME YFI/USDT $2,717.36 $40,990.97 21:57:08 24/04/2026
79 EXMO EXMO YFI/USDT $2,717.21 $40,988.69 21:57:11 24/04/2026
80 ADEN ADEN YFI/USDT $2,709.21 $40,544.25 22:03:49 24/04/2026
81 GroveX GroveX YFI/USDT $2,719.40 $39,038.04 22:00:12 24/04/2026
82 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,713.64 $33,261.13 19:35:23 24/04/2026
83 Pionex Pionex YFI/USDT $2,718.21 $33,064.32 21:57:16 24/04/2026
84 ICRYPEX ICRYPEX YFI/ICPX $2,757.91 $31,941.66 22:00:07 24/04/2026
85 VinDAX VinDAX YFI/USDT $2,718.41 $31,125.88 22:00:09 24/04/2026
86 WhiteBIT WhiteBIT YFI/UAH $2,640.07 $30,976.96 21:57:11 24/04/2026
87 KCEX KCEX YFI/USDT $2,719.81 $30,390.49 21:57:12 24/04/2026
88 Hibt Hibt YFI/USDT $2,723.77 $28,032.21 21:42:12 24/04/2026
89 LeveX LeveX YFI/USDT $2,716.40 $27,076.79 22:00:15 24/04/2026
90 Bitcastle Bitcastle YFI/USDT $2,718.41 $26,208.84 22:00:08 24/04/2026
91 Bit2Me Bit2Me YFI/EUR $2,740.46 $24,460.71 22:00:11 24/04/2026
92 Cryptomus Cryptomus YFI/USDT $2,721.77 $23,612.05 22:00:10 24/04/2026
93 Kraken Kraken YFI/EUR $2,740.40 $20,733.92 21:59:27 24/04/2026
94 KuCoin KuCoin YFI/USDT $2,714.21 $20,474.51 21:57:18 24/04/2026
95 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,711.86 $17,831.56 21:57:11 24/04/2026
96 Coinbase Exchange Coinbase Exchange YFI/BTC $2,700.93 $15,664.55 21:56:34 24/04/2026
97 ZKE ZKE YFI/USDT $2,718.11 $14,637.32 22:00:09 24/04/2026
98 LeveX LeveX YFI/USDT $2,720.42 $11,775.27 22:00:07 24/04/2026
99 BloFin BloFin YFI/USDT $2,716.36 $11,212.87 21:51:16 24/04/2026
100 B2Z Exchange B2Z Exchange YFI/USDT $2,718.41 $10,525.68 22:00:12 24/04/2026
101 BITmarkets BITmarkets YFI/USDT $2,718.20 $10,525.55 22:00:08 24/04/2026
102 BTSE BTSE YFI/USDT $2,723.26 $10,484.13 21:57:11 24/04/2026
103 BitKan BitKan YFI/USDT $2,724.20 $9,765.23 22:00:07 24/04/2026
104 Bitget Bitget YFI/USDT $2,729.03 $8,172.05 21:54:08 24/04/2026
105 CoinDCX CoinDCX YFI/INR $2,816.86 $5,584.30 22:00:10 24/04/2026
106 CoinEx CoinEx YFI/USDT $2,717.94 $5,331.87 21:59:54 24/04/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,723.72 $5,109.39 21:07:59 24/04/2026
108 XBO.com XBO.com YFI/USDT $2,720.42 $4,021.32 22:00:12 24/04/2026
109 OpenOcean OpenOcean YFI/USDC $2,725.40 $3,270.48 21:57:09 24/04/2026
110 MAX Exchange MAX Exchange YFI/TWD $2,723.95 $2,935.06 22:00:13 24/04/2026
111 Uniswap v2 Uniswap v2 YFI/WETH $2,722.23 $2,874.14 21:06:35 24/04/2026
112 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,723.95 $2,595.39 21:54:17 24/04/2026
113 Bitkub Bitkub YFI/THB $2,756.75 $2,044.24 21:57:07 24/04/2026
114 Bitrue Bitrue YFI/USDT $2,723.36 $1,506.30 21:57:08 24/04/2026
115 Bitso Bitso YFI/USD $2,711.10 $1,182.22 21:59:53 24/04/2026
116 CoinDCX CoinDCX YFI/USDT $2,721.77 $877.01 22:00:10 24/04/2026
117 Bitazza Bitazza YFI/THB $2,737.37 $794.12 22:00:09 24/04/2026
118 Binance TH Binance TH YFI/USDT $2,719.36 $793.00 21:57:07 24/04/2026
119 B2Z Exchange B2Z Exchange YFI/USDC $2,718.37 $623.31 22:00:12 24/04/2026
120 BITmarkets BITmarkets YFI/USDC $2,718.06 $623.30 22:00:08 24/04/2026
121 ChangeNOW ChangeNOW YFI/BTC $2,828.81 $588.28 17:06:11 22/04/2026
122 Foxbit Foxbit YFI/BRL $2,734.32 $446.58 22:00:14 24/04/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,722.77 $434.02 19:06:59 24/04/2026
124 Young Platform Young Platform YFI/EUR $2,728.75 $392.61 22:00:15 24/04/2026
125 Bitcoiva Bitcoiva YFI/INR $2,726.48 $344.80 22:00:10 24/04/2026
126 Indodax Indodax YFI/IDR $2,616.48 $260.97 22:02:53 24/04/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,739.04 $223.21 17:58:08 24/04/2026
128 Binance.US Binance.US YFI/USDT $2,700.21 $165.60 21:59:53 24/04/2026
129 THORChain THORChain YFI/RUNE $2,920.22 $159.36 21:57:08 24/04/2026
130 Tokocrypto Tokocrypto YFI/USDT $2,719.21 $110.73 21:57:12 24/04/2026
131 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,729.55 $106.67 18:05:51 24/04/2026
132 OKX OKX YFI/USD $2,700.00 $72.38 21:56:23 24/04/2026
133 Korbit Korbit YFI/KRW $2,756.83 $63.41 21:54:10 24/04/2026
134 ZebPay ZebPay YFI/INR $2,804.17 $56.81 21:54:10 24/04/2026
135 OKX OKX YFI/USDC $2,730.18 $48.08 21:56:53 24/04/2026
136 Gemini Gemini YFI/USD $2,699.76 $37.04 21:59:23 24/04/2026
137 Reku Reku YFI/IDR $2,760.55 $33.60 22:00:09 24/04/2026
138 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,705.31 $27.76 22:00:07 24/04/2026
139 Bancor Network Bancor Network YFI/BNT $2,724.89 $21.45 21:57:08 24/04/2026
140 WazirX WazirX YFI/USDT $2,682.72 $15.54 22:03:10 24/04/2026
141 WazirX WazirX YFI/INR $2,691.95 $5.60 22:03:10 24/04/2026
142 GOPAX GOPAX YFI/KRW $2,576.57 $5.51 22:00:08 24/04/2026
143 Unocoin Unocoin YFI/INR $1,921.32 $2.12 22:00:08 24/04/2026
144 Independent Reserve Independent Reserve YFI/AUD $2,775.18 $0.7415 22:00:08 24/04/2026
145 Independent Reserve Independent Reserve YFI/USD $2,765.62 $0.7390 22:00:08 24/04/2026
146 Poloniex Poloniex YFI/USDT $2,253.45 $0 21:59:53 24/04/2026
147 HitBTC HitBTC YFI/BTC $2,732.81 $0 22:00:10 24/04/2026
148 HitBTC HitBTC YFI/USDC $2,461.68 $0 22:00:10 24/04/2026
149 YoBit YoBit YFI/BTC $3,498.00 $0 22:00:10 24/04/2026
150 Independent Reserve Independent Reserve YFI/NZD $2,775.75 $0 22:00:08 24/04/2026
151 Bitbns Bitbns YFI/INR $915.31 $0 21:57:07 24/04/2026
152 NovaDAX NovaDAX YFI/BRL $2,701.08 $0 21:54:08 24/04/2026
153 CoinJar CoinJar YFI/AUD $2,740.89 $0 22:00:25 24/04/2026
154 CoinJar CoinJar YFI/GBP $2,654.23 $0 22:00:25 24/04/2026
155 CoinJar CoinJar YFI/USD $2,465.00 $0 22:00:25 24/04/2026
156 CoinJar CoinJar YFI/USDC $2,753.76 $0 22:00:25 24/04/2026
157 FMFW.io FMFW.io YFI/BTC $2,731.44 $0 22:00:08 24/04/2026
158 FMFW.io FMFW.io YFI/USDC $2,461.68 $0 22:00:08 24/04/2026
159 Giottus Giottus YFI/INR $2,435.90 $0 21:57:08 24/04/2026
160 Giottus Giottus YFI/USDT $2,719.36 $0 21:57:08 24/04/2026
161 Bitazza Bitazza YFI/BTC $10,234.45 $0 22:00:09 24/04/2026
162 WOO X WOO X YFI/USDT $2,716.51 $0 22:00:15 24/04/2026
163 Dzengi.com Dzengi.com YFI/USD $2,701.10 $0 22:00:07 24/04/2026
164 Gate US Gate US YFI/USDT $2,723.12 $0 22:00:07 24/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 24/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,936,108 với tỷ giá $2,716.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1038 đánh giá