yearn.finance YFI
Xếp hạng #252
02:28:00 19/04/2026
Giá yearn.finance (YFI)
$2,682.28 -3.61%
0.03543 BTC
71,796,466 VND
Thấp: $2,678.35
Cao: $2,799.11
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,675.49 | $45,248,015 | 02:00:15 19/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,672.28 | $32,773,627 | 02:00:15 19/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,676.74 | $13,112,807 | 01:57:17 19/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,681.25 | $11,221,472 | 01:57:09 19/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,749.56 | $9,804,327 | 01:51:21 19/04/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,675.49 | $8,995,191 | 02:00:17 19/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,679.14 | $8,993,719 | 01:54:16 19/04/2026 |
| 8 |  MEXC |
YFI/USDT | $2,690.14 | $7,036,752 | 01:57:16 19/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,675.88 | $5,851,166 | 02:00:16 19/04/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,675.14 | $3,093,898 | 01:57:15 19/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,680.28 | $2,848,064 | 01:54:16 19/04/2026 |
| 12 | KTX |
YFI/USDT | $2,680.52 | $2,719,432 | 02:00:08 19/04/2026 |
| 13 |  Batonex |
YFI/USDT | $2,676.28 | $1,911,838 | 02:00:16 19/04/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,678.14 | $1,892,514 | 01:57:15 19/04/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,675.49 | $1,698,998 | 02:00:18 19/04/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,674.49 | $1,571,954 | 02:00:16 19/04/2026 |
| 17 |  Bibox |
YFI/USDT | $4,986.81 | $1,271,637 | 02:00:13 19/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,676.28 | $1,150,752 | 02:00:12 19/04/2026 |
| 19 |  BTCC |
YFI/USDT | $2,680.14 | $1,124,976 | 01:57:16 19/04/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,680.20 | $803,708 | 01:57:11 19/04/2026 |
| 21 | Millionero |
YFI/USDT | $2,676.28 | $746,500 | 02:00:15 19/04/2026 |
| 22 |  BlockFin |
YFI/USDT | $2,678.25 | $647,570 | 01:57:08 19/04/2026 |
| 23 |  Bitunix |
YFI/USDT | $2,677.14 | $607,985 | 01:54:15 19/04/2026 |
| 24 |  Phemex |
YFI/USDT | $2,679.20 | $570,507 | 01:57:11 19/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,678.72 | $478,653 | 01:57:12 19/04/2026 |
| 26 | Binance |
YFI/USDT | $2,683.36 | $459,092 | 01:56:54 19/04/2026 |
| 27 |  HTX |
YFI/USDT | $2,677.34 | $427,652 | 01:59:55 19/04/2026 |
| 28 |  P2B |
YFI/USDT | $2,681.17 | $404,561 | 01:54:07 19/04/2026 |
| 29 |  BloFin |
YFI/USDT | $2,681.17 | $390,337 | 01:54:07 19/04/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,686.13 | $368,917 | 01:57:09 19/04/2026 |
| 31 |  UZX |
YFI/USDT | $2,681.25 | $362,611 | 01:57:08 19/04/2026 |
| 32 |  BitradeX |
YFI/USDT | $2,681.25 | $354,277 | 01:57:07 19/04/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,682.17 | $318,841 | 01:54:07 19/04/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,678.28 | $242,693 | 02:00:12 19/04/2026 |
| 35 | BTCC |
YFI/USDT | $2,682.14 | $229,523 | 01:57:13 19/04/2026 |
| 36 |  CoinW |
YFI/USDT | $2,683.75 | $228,566 | 01:54:07 19/04/2026 |
| 37 |  4E |
YFI/USDT | $2,678.52 | $227,153 | 02:00:09 19/04/2026 |
| 38 | Phemex |
YFI/USDT | $2,676.74 | $211,507 | 01:57:17 19/04/2026 |
| 39 |  BTSE |
YFI/USDT | $2,682.17 | $210,065 | 01:54:15 19/04/2026 |
| 40 |  B2Z Exchange |
YFI/USD | $2,672.19 | $203,117 | 02:00:15 19/04/2026 |
| 41 |  BITmarkets |
YFI/USDT | $2,671.38 | $203,055 | 02:00:15 19/04/2026 |
| 42 |  Bitrue |
YFI/USDT | $2,675.94 | $189,713 | 01:57:16 19/04/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,682.70 | $177,950 | 01:57:10 19/04/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,681.52 | $172,841 | 02:00:13 19/04/2026 |
| 45 |  BVOX |
YFI/USDT | $2,684.25 | $169,000 | 01:57:07 19/04/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,682.52 | $161,032 | 02:00:09 19/04/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $2,682.85 | $150,127 | 01:56:59 19/04/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,676.14 | $128,850 | 01:57:15 19/04/2026 |
| 49 |  Azbit |
YFI/USDT | $2,683.25 | $100,584 | 01:57:07 19/04/2026 |
| 50 | BlockFin |
YFI/USDT | $2,679.14 | $98,665.36 | 01:57:15 19/04/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,679.46 | $97,125.70 | 02:00:07 19/04/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $2,677.65 | $96,782.34 | 02:00:15 19/04/2026 |
| 53 |  HitBTC |
YFI/USDT | $2,680.85 | $96,761.95 | 01:57:08 19/04/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,685.17 | $96,743.88 | 01:54:07 19/04/2026 |
| 55 | Bitunix |
YFI/USDT | $2,682.17 | $87,343.31 | 01:54:07 19/04/2026 |
| 56 |  Bitcoiva |
YFI/USDT | $2,682.28 | $76,304.41 | 02:00:12 19/04/2026 |
| 57 |  OKX |
YFI/USDT | $2,683.36 | $72,094.31 | 01:56:54 19/04/2026 |
| 58 |  Pionex |
YFI/USDT | $2,684.20 | $71,392.81 | 01:57:10 19/04/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,682.25 | $68,304.74 | 01:57:09 19/04/2026 |
| 60 |  Gate |
YFI/USDT | $2,682.18 | $64,611.65 | 01:54:19 19/04/2026 |
| 61 | HTX |
YFI/USDT | $2,681.16 | $64,412.81 | 01:51:23 19/04/2026 |
| 62 |  Picol |
YFI/USDT | $2,679.50 | $63,008.62 | 02:00:11 19/04/2026 |
| 63 | B2Z Exchange |
YFI/USD | $2,676.38 | $60,723.68 | 02:00:07 19/04/2026 |
| 64 | BITmarkets |
YFI/USD | $2,676.38 | $60,722.87 | 02:00:12 19/04/2026 |
| 65 | MEXC |
YFI/USDT | $2,680.45 | $60,447.91 | 01:57:09 19/04/2026 |
| 66 |  Kraken |
YFI/USD | $2,677.00 | $58,782.99 | 01:59:25 19/04/2026 |
| 67 |  XXKK |
YFI/USDT | $2,680.45 | $57,976.86 | 01:57:11 19/04/2026 |
| 68 |  BitTap |
YFI/USDT | $2,674.28 | $53,291.27 | 02:00:16 19/04/2026 |
| 69 | Pionex |
YFI/USDT | $2,678.14 | $51,805.00 | 01:57:16 19/04/2026 |
| 70 |  Binance.US |
YFI/USDT | $2,698.28 | $50,471.93 | 01:59:53 19/04/2026 |
| 71 |  Bybit |
YFI/USDT | $2,684.17 | $49,268.52 | 01:54:08 19/04/2026 |
| 72 |  KuCoin |
YFI/USDT | $2,679.10 | $48,834.04 | 01:56:23 19/04/2026 |
| 73 |  Bithumb |
YFI/KRW | $2,712.96 | $41,857.98 | 01:59:54 19/04/2026 |
| 74 | BingX |
YFI/USDT | $2,684.25 | $41,772.42 | 01:57:08 19/04/2026 |
| 75 |  EXMO |
YFI/USDT | $2,679.15 | $38,316.14 | 01:57:07 19/04/2026 |
| 76 |  EXMO.ME |
YFI/USDT | $2,679.07 | $38,263.43 | 01:54:10 19/04/2026 |
| 77 |  Curve (Ethereum) |
YFI/WETH | $2,686.00 | $37,238.00 | 01:24:35 19/04/2026 |
| 78 |  Bitvavo |
YFI/EUR | $2,680.85 | $36,932.79 | 01:57:09 19/04/2026 |
| 79 |  LATOKEN |
YFI/USDT | $2,693.23 | $36,899.67 | 01:54:11 19/04/2026 |
| 80 |  GroveX |
YFI/USDT | $2,687.17 | $36,514.62 | 01:54:08 19/04/2026 |
| 81 |  LeveX |
YFI/USDT | $2,675.28 | $35,796.27 | 02:00:15 19/04/2026 |
| 82 |  VinDAX |
YFI/USDT | $2,678.52 | $35,496.79 | 02:00:07 19/04/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,678.91 | $35,330.04 | 02:00:11 19/04/2026 |
| 84 |  ICRYPEX |
YFI/ICPX | $2,708.99 | $31,109.87 | 02:00:13 19/04/2026 |
| 85 | Bitcastle |
YFI/USDT | $2,680.28 | $30,391.53 | 02:00:11 19/04/2026 |
| 86 |  KCEX |
YFI/USDT | $2,681.25 | $29,122.35 | 01:57:08 19/04/2026 |
| 87 | BloFin |
YFI/USDT | $2,682.30 | $26,828.09 | 01:51:16 19/04/2026 |
| 88 | WhiteBIT |
YFI/UAH | $2,588.85 | $26,174.59 | 01:57:09 19/04/2026 |
| 89 |  Hibt |
YFI/USDT | $2,678.12 | $22,501.80 | 01:42:12 19/04/2026 |
| 90 | WhiteBIT |
YFI/EUR | $2,691.57 | $21,825.51 | 01:57:09 19/04/2026 |
| 91 |  Bit2Me |
YFI/EUR | $2,679.08 | $15,939.73 | 01:57:07 19/04/2026 |
| 92 | Kraken |
YFI/EUR | $2,679.08 | $15,891.99 | 01:59:54 19/04/2026 |
| 93 |  Cryptomus |
YFI/USDT | $2,674.71 | $15,217.48 | 02:00:08 19/04/2026 |
| 94 |  ZKE |
YFI/USDT | $2,678.44 | $13,282.88 | 02:00:11 19/04/2026 |
| 95 | LeveX |
YFI/USDT | $2,681.52 | $12,100.43 | 02:00:11 19/04/2026 |
| 96 |  Crypto.com Exchange |
YFI/USD | $2,680.37 | $11,867.34 | 01:57:07 19/04/2026 |
| 97 | B2Z Exchange |
YFI/USDT | $2,676.52 | $10,574.87 | 02:00:07 19/04/2026 |
| 98 | BITmarkets |
YFI/USDT | $2,676.28 | $10,574.73 | 02:00:12 19/04/2026 |
| 99 | BTSE |
YFI/USDT | $2,686.17 | $10,531.86 | 01:54:07 19/04/2026 |
| 100 | KuCoin |
YFI/USDT | $2,684.28 | $9,909.91 | 01:54:18 19/04/2026 |
| 101 |  BitKan |
YFI/USDT | $2,683.28 | $9,638.18 | 02:00:13 19/04/2026 |
| 102 |  CoinJar |
YFI/USDC | $2,753.17 | $7,393.08 | 02:00:32 19/04/2026 |
| 103 | CoinJar |
YFI/AUD | $2,754.54 | $7,391.55 | 02:00:32 19/04/2026 |
| 104 | Gate |
YFI/USDT | $2,685.67 | $6,971.75 | 01:56:24 19/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,691.95 | $5,000.52 | 01:55:59 19/04/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,679.38 | $2,712.26 | 01:59:23 19/04/2026 |
| 107 |  WazirX |
YFI/INR | $2,717.03 | $2,081.09 | 02:00:13 19/04/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,684.01 | $2,018.16 | 01:33:11 19/04/2026 |
| 109 |  Gemini |
YFI/USD | $2,674.60 | $1,763.15 | 01:59:54 19/04/2026 |
| 110 | Bitrue |
YFI/USDT | $2,682.14 | $1,229.01 | 01:57:12 19/04/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,799.26 | $1,177.12 | 02:00:11 19/04/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,759.12 | $1,139.24 | 01:57:11 19/04/2026 |
| 113 | WazirX |
YFI/USDT | $2,665.24 | $1,122.11 | 02:00:13 19/04/2026 |
| 114 |  Bitkub |
YFI/THB | $2,674.03 | $700.11 | 01:54:07 19/04/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,676.08 | $656.83 | 02:00:07 19/04/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,676.38 | $656.82 | 02:00:12 19/04/2026 |
| 117 |  Bitso |
YFI/USD | $2,694.30 | $593.67 | 01:59:53 19/04/2026 |
| 118 |  ChangeNOW |
YFI/BTC | $2,743.53 | $570.54 | 02:00:08 19/04/2026 |
| 119 | Crypto.com Exchange |
YFI/USD | $2,679.58 | $532.23 | 01:57:17 19/04/2026 |
| 120 |  Independent Reserve |
YFI/AUD | $2,695.80 | $366.64 | 02:00:12 19/04/2026 |
| 121 | Independent Reserve |
YFI/USD | $2,682.59 | $359.01 | 02:00:12 19/04/2026 |
| 122 | Bitcoiva |
YFI/INR | $2,737.97 | $344.53 | 02:00:12 19/04/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,669.66 | $342.26 | 02:00:08 19/04/2026 |
| 124 |  Bitget |
YFI/USDT | $2,724.17 | $232.50 | 01:54:07 19/04/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,690.73 | $229.31 | 01:46:23 19/04/2026 |
| 126 | CoinDCX |
YFI/USDT | $2,674.68 | $99.32 | 02:00:11 19/04/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,694.95 | $84.62 | 01:57:10 19/04/2026 |
| 128 | OKX |
YFI/USD | $2,710.00 | $68.50 | 01:56:24 19/04/2026 |
| 129 |  Indodax |
YFI/IDR | $2,794.63 | $25.01 | 01:59:54 19/04/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,707.11 | $22.07 | 13:22:45 18/04/2026 |
| 131 |  Binance TH |
YFI/USDT | $2,683.25 | $16.57 | 01:57:09 19/04/2026 |
| 132 | Bitazza |
YFI/THB | $2,717.61 | $16.28 | 02:00:12 19/04/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,723.13 | $14.37 | 17:12:00 18/04/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,708.59 | $10.69 | 01:57:09 19/04/2026 |
| 135 | OKX |
YFI/USDC | $2,676.24 | $8.23 | 01:56:54 19/04/2026 |
| 136 |  ZebPay |
YFI/INR | $2,802.29 | $6.94 | 01:57:10 19/04/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,599.13 | $5.56 | 02:00:12 19/04/2026 |
| 138 |  Reku |
YFI/IDR | $2,777.13 | $2.71 | 02:00:11 19/04/2026 |
| 139 |  Unocoin |
YFI/INR | $1,954.59 | $2.16 | 02:00:14 19/04/2026 |
| 140 |  Gate US |
YFI/USDT | $2,675.22 | $1.08 | 02:00:07 19/04/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $2,693.54 | $0.4371 | 01:57:11 19/04/2026 |
| 142 | Coinbase Exchange |
YFI/BTC | $2,871.39 | $0.06975 | 01:56:59 19/04/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,252.75 | $0 | 01:59:53 19/04/2026 |
| 144 | HitBTC |
YFI/BTC | $2,645.12 | $0 | 01:57:08 19/04/2026 |
| 145 | HitBTC |
YFI/USDC | $2,460.81 | $0 | 01:57:08 19/04/2026 |
| 146 |  YoBit |
YFI/BTC | $3,389.65 | $0 | 02:00:12 19/04/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,682.19 | $0 | 02:00:12 19/04/2026 |
| 148 |  Korbit |
YFI/KRW | $2,726.60 | $0 | 01:57:12 19/04/2026 |
| 149 |  Bitbns |
YFI/INR | $931.05 | $0 | 01:57:07 19/04/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,731.18 | $0 | 02:00:08 19/04/2026 |
| 151 | CoinJar |
YFI/GBP | $2,658.82 | $0 | 02:00:32 19/04/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 02:00:32 19/04/2026 |
| 153 |  Tokocrypto |
YFI/USDT | $2,683.25 | $0 | 01:57:09 19/04/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,648.68 | $0 | 01:54:07 19/04/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,460.89 | $0 | 01:54:07 19/04/2026 |
| 156 |  Qmall Exchange |
YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 |
| 157 |  Giottus |
YFI/INR | $2,477.78 | $0 | 01:42:12 19/04/2026 |
| 158 | Giottus |
YFI/USDT | $2,676.62 | $0 | 01:42:12 19/04/2026 |
| 159 | Bitazza |
YFI/BTC | $9,917.70 | $0 | 02:00:12 19/04/2026 |
| 160 |  WOO X |
YFI/USDT | $2,676.74 | $0 | 01:57:15 19/04/2026 |
| 161 |  THORChain |
YFI/RUNE | $2,663.82 | $0 | 01:57:08 19/04/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,665.10 | $0 | 02:00:11 19/04/2026 |
| 163 |  ADEN |
YFI/USDT | $2,682.45 | $0 | 02:00:47 19/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 19/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,248,015 với tỷ giá $2,675.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.