Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,298,914,198,291 Khối lượng (24h): $72,311,534,299 Thị phần: BTC: 57.9%, ETH: 10.5%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #192 20:32:00 28/03/2026
Giá yearn.finance (YFI)
$2,463.21 -1.03%
0.03700 BTC 68,994,376 VND
Thấp: $2,449.88 Cao: $2,512.01

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,465.39 $69,388,764 20:00:09 28/03/2026
2 KTX KTX YFI/USDT $2,458.33 $32,851,153 20:00:15 28/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,458.33 $31,836,634 20:00:15 28/03/2026
4 CoinChief CoinChief YFI/USDT $2,462.39 $20,066,962 20:00:08 28/03/2026
5 BingX BingX YFI/USDT $2,456.55 $12,808,818 19:57:16 28/03/2026
6 Azbit Azbit YFI/USDT $2,486.38 $12,186,146 19:57:10 28/03/2026
7 Koinbay Koinbay YFI/USDT $8,741.86 $9,795,709 19:54:15 28/03/2026
8 WHXEX WHXEX YFI/USDT $2,456.52 $8,904,026 19:57:16 28/03/2026
9 idax exchange idax exchange YFI/USDT $2,458.21 $8,901,822 20:00:16 28/03/2026
10 NovaEx NovaEx YFI/USDT $2,458.73 $6,211,983 20:00:16 28/03/2026
11 KTX KTX YFI/USDT $2,463.33 $2,665,211 20:00:12 28/03/2026
12 Bitcastle Bitcastle YFI/USDT $2,458.27 $2,163,107 20:00:18 28/03/2026
13 OrangeX OrangeX YFI/USDT $2,459.27 $2,061,912 19:54:15 28/03/2026
14 Batonex Batonex YFI/USDT $2,459.33 $1,863,024 20:00:16 28/03/2026
15 WhiteBIT WhiteBIT YFI/USDT $2,458.55 $1,809,950 19:57:15 28/03/2026
16 Binance Binance YFI/USDT $2,459.27 $1,650,350 19:54:16 28/03/2026
17 Coinlocally Coinlocally YFI/USDT $2,457.33 $1,594,889 20:00:16 28/03/2026
18 Bibox Bibox YFI/USDT $4,982.90 $1,270,641 20:00:11 28/03/2026
19 Millionero Millionero YFI/USDT $2,468.39 $1,033,128 20:00:11 28/03/2026
20 CoinUp.io CoinUp.io YFI/USDT $2,460.51 $754,381 19:57:14 28/03/2026
21 BTCC BTCC YFI/USDT $2,461.51 $747,134 19:57:16 28/03/2026
22 Millionero Millionero YFI/USDT $2,457.33 $745,915 20:00:15 28/03/2026
23 Phemex Phemex YFI/USDT $2,457.40 $627,370 19:57:12 28/03/2026
24 Bitunix Bitunix YFI/USDT $2,460.27 $594,594 19:54:16 28/03/2026
25 Ourbit Ourbit YFI/USDT $2,456.55 $574,343 19:57:15 28/03/2026
26 WhiteBIT WhiteBIT YFI/USDT $2,458.42 $482,222 19:57:07 28/03/2026
27 BitMart BitMart YFI/USDT $2,460.39 $414,501 19:57:07 28/03/2026
28 HTX HTX YFI/USDT $2,461.60 $393,236 19:59:54 28/03/2026
29 BlockFin BlockFin YFI/USDT $2,465.39 $348,639 20:00:07 28/03/2026
30 UZX UZX YFI/USDT $2,463.36 $330,665 19:54:08 28/03/2026
31 Binance Binance YFI/USDT $2,460.49 $309,015 19:56:54 28/03/2026
32 BitDelta BitDelta YFI/USDT $2,460.51 $279,025 19:57:11 28/03/2026
33 P2B P2B YFI/USDT $2,467.46 $274,868 19:45:11 28/03/2026
34 Bitazza Bitazza YFI/USDT $2,469.39 $248,238 20:00:08 28/03/2026
35 MEXC MEXC YFI/USDT $2,459.25 $230,500 19:54:16 28/03/2026
36 BloFin BloFin YFI/USDT $2,462.51 $209,227 19:57:10 28/03/2026
37 Bitrue Bitrue YFI/USDT $2,456.65 $184,768 19:57:17 28/03/2026
38 B2Z Exchange B2Z Exchange YFI/USD $2,458.70 $167,051 20:00:16 28/03/2026
39 BTSE BTSE YFI/USDT $2,462.58 $166,140 19:51:15 28/03/2026
40 BITmarkets BITmarkets YFI/USDT $2,457.58 $160,162 20:00:15 28/03/2026
41 CoinW CoinW YFI/USDT $2,464.66 $154,825 19:57:12 28/03/2026
42 BTCC BTCC YFI/USDT $2,464.39 $154,571 19:57:08 28/03/2026
43 4E 4E YFI/USDT $2,463.39 $152,956 20:00:09 28/03/2026
44 SuperEx SuperEx YFI/USDT $2,461.36 $150,903 19:54:10 28/03/2026
45 BVOX BVOX YFI/USDT $2,460.51 $150,071 19:57:13 28/03/2026
46 Coinbase Exchange Coinbase Exchange YFI/USD $2,466.50 $145,097 19:56:29 28/03/2026
47 HTX HTX YFI/USDT $2,456.84 $139,391 19:57:17 28/03/2026
48 Coinlocally Coinlocally YFI/USDT $2,462.39 $137,742 20:00:09 28/03/2026
49 MEXC MEXC YFI/USDT $2,465.29 $130,910 19:51:09 28/03/2026
50 XXKK XXKK YFI/USDT $2,461.40 $127,872 19:57:07 28/03/2026
51 Phemex Phemex YFI/USDT $2,456.55 $125,319 19:57:17 28/03/2026
52 Ourbit Ourbit YFI/USDT $2,462.71 $125,308 19:57:10 28/03/2026
53 BlockFin BlockFin YFI/USDT $2,456.33 $111,076 20:00:15 28/03/2026
54 Gate Gate YFI/USDT $2,458.37 $85,739.82 19:54:18 28/03/2026
55 HitBTC HitBTC YFI/USDT $2,461.04 $81,400.44 19:57:11 28/03/2026
56 FMFW.io FMFW.io YFI/USD $2,460.83 $81,391.26 20:00:16 28/03/2026
57 Gleec BTC Gleec BTC YFI/USDT $2,460.83 $81,391.26 20:00:13 28/03/2026
58 Bitunix Bitunix YFI/USDT $2,464.36 $80,211.40 19:54:07 28/03/2026
59 Bitcoiva Bitcoiva YFI/USDT $2,464.39 $76,246.71 20:00:09 28/03/2026
60 BloFin BloFin YFI/USDT $2,461.47 $68,343.21 19:45:20 28/03/2026
61 Zoomex Zoomex YFI/USDT $2,457.55 $67,314.60 19:57:15 28/03/2026
62 BYDFi BYDFi YFI/USDT $2,465.36 $66,625.41 19:54:10 28/03/2026
63 Tapbit Tapbit YFI/USDT $2,461.40 $58,219.28 19:57:11 28/03/2026
64 BITmarkets BITmarkets YFI/USD $2,458.78 $53,267.75 20:00:08 28/03/2026
65 B2Z Exchange B2Z Exchange YFI/USD $2,458.78 $53,267.75 20:00:09 28/03/2026
66 Pionex Pionex YFI/USDT $2,461.40 $48,688.34 19:57:12 28/03/2026
67 BitTap BitTap YFI/USDT $2,459.33 $46,881.75 20:00:19 28/03/2026
68 BingX BingX YFI/USDT $2,462.39 $43,097.74 19:57:10 28/03/2026
69 Picol Picol YFI/USDT $2,462.39 $42,949.17 20:00:08 28/03/2026
70 OKX OKX YFI/USDT $2,468.77 $42,597.21 19:56:23 28/03/2026
71 KuCoin KuCoin YFI/USDT $2,481.26 $42,034.92 19:54:18 28/03/2026
72 EXMO.ME EXMO.ME YFI/USDT $2,455.40 $40,153.64 20:00:08 28/03/2026
73 EXMO EXMO YFI/USDT $2,455.55 $40,058.10 19:57:11 28/03/2026
74 KuCoin KuCoin YFI/USDT $2,470.77 $31,375.82 19:54:53 28/03/2026
75 Bitvavo Bitvavo YFI/EUR $2,480.91 $29,690.09 19:57:11 28/03/2026
76 GroveX GroveX YFI/USDT $2,460.40 $29,259.08 20:00:08 28/03/2026
77 Bybit Bybit YFI/USDT $2,466.36 $27,674.39 19:54:09 28/03/2026
78 KCEX KCEX YFI/USDT $2,461.61 $27,460.21 19:57:10 28/03/2026
79 DigiFinex DigiFinex YFI/USDT $2,460.98 $23,401.51 19:57:07 28/03/2026
80 ICRYPEX ICRYPEX YFI/ICPX $2,507.37 $23,090.20 20:00:10 28/03/2026
81 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,464.41 $21,557.51 19:54:35 28/03/2026
82 LeveX LeveX YFI/USDT $2,458.33 $21,290.68 20:00:16 28/03/2026
83 Bitcastle Bitcastle YFI/USDT $2,462.39 $20,900.01 20:00:11 28/03/2026
84 Bit2Me Bit2Me YFI/EUR $2,487.84 $20,346.79 19:57:11 28/03/2026
85 Kraken Kraken YFI/USD $2,457.00 $18,985.90 19:59:24 28/03/2026
86 Bithumb Bithumb YFI/KRW $2,488.06 $17,155.22 19:59:54 28/03/2026
87 Kraken Kraken YFI/EUR $2,487.84 $15,590.96 19:59:24 28/03/2026
88 LATOKEN LATOKEN YFI/USDT $2,474.37 $14,591.28 19:51:07 28/03/2026
89 WhiteBIT WhiteBIT YFI/EUR $2,471.39 $13,730.43 19:57:07 28/03/2026
90 Gate Gate YFI/USDT $2,468.17 $12,698.05 19:56:24 28/03/2026
91 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,481.03 $12,270.43 19:54:11 28/03/2026
92 ZKE ZKE YFI/USDT $2,461.36 $11,861.12 20:00:10 28/03/2026
93 Pionex Pionex YFI/USDT $2,457.55 $11,197.23 19:57:16 28/03/2026
94 ONUS Pro ONUS Pro YFI/VNDC $2,477.41 $10,686.64 20:00:15 28/03/2026
95 LeveX LeveX YFI/USDT $2,461.40 $10,293.56 20:00:07 28/03/2026
96 WhiteBIT WhiteBIT YFI/UAH $2,450.39 $10,126.54 19:57:07 28/03/2026
97 BitKan BitKan YFI/USDT $2,470.39 $9,702.11 20:00:12 28/03/2026
98 Cryptomus Cryptomus YFI/USDT $2,470.69 $9,617.52 20:00:08 28/03/2026
99 B2Z Exchange B2Z Exchange YFI/USDT $2,462.40 $9,532.91 20:00:09 28/03/2026
100 BITmarkets BITmarkets YFI/USDT $2,462.40 $9,532.91 20:00:08 28/03/2026
101 BTSE BTSE YFI/USDT $2,466.40 $9,471.67 19:51:10 28/03/2026
102 TGEX TGEX YFI/USDT $2,458.33 $8,730.87 20:00:15 28/03/2026
103 CoinDCX CoinDCX YFI/INR $2,535.12 $8,401.81 19:54:11 28/03/2026
104 CoinEx CoinEx YFI/USDT $2,462.84 $4,913.33 19:59:53 28/03/2026
105 Hibt Hibt YFI/USDT $2,464.36 $4,637.06 19:54:09 28/03/2026
106 Qmall Exchange Qmall Exchange YFI/USDT $2,468.86 $4,605.90 19:57:11 28/03/2026
107 Reku Reku YFI/IDR $2,495.47 $3,408.54 20:00:11 28/03/2026
108 CoinDCX CoinDCX YFI/USDT $2,470.57 $3,144.66 19:54:11 28/03/2026
109 MAX Exchange MAX Exchange YFI/TWD $2,473.51 $3,001.35 19:57:14 28/03/2026
110 Gemini Gemini YFI/USD $2,460.40 $2,520.42 19:59:53 28/03/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,475.21 $1,569.72 19:03:47 28/03/2026
112 Bitget Bitget YFI/USDT $2,470.27 $1,517.49 19:54:11 28/03/2026
113 Bitso Bitso YFI/USD $2,460.70 $1,046.88 19:59:54 28/03/2026
114 Uniswap v2 Uniswap v2 YFI/WETH $2,475.22 $846.50 19:03:47 28/03/2026
115 Bitrue Bitrue YFI/USDT $2,465.54 $745.96 19:57:11 28/03/2026
116 Coinbase Exchange Coinbase Exchange YFI/BTC $2,470.45 $696.41 19:56:59 28/03/2026
117 B2Z Exchange B2Z Exchange YFI/USDC $2,458.94 $538.84 20:00:09 28/03/2026
118 BITmarkets BITmarkets YFI/USDC $2,458.94 $538.84 20:00:08 28/03/2026
119 Bitkub Bitkub YFI/THB $2,456.70 $463.85 19:57:09 28/03/2026
120 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,498.71 $425.15 19:57:09 28/03/2026
121 Bitcoiva Bitcoiva YFI/INR $2,452.55 $344.95 20:00:09 28/03/2026
122 Indodax Indodax YFI/IDR $2,501.35 $322.25 19:59:23 28/03/2026
123 Young Platform Young Platform YFI/EUR $2,493.61 $283.04 19:57:12 28/03/2026
124 WOO X WOO X YFI/USDT $2,456.55 $271.84 19:57:17 28/03/2026
125 Binance TH Binance TH YFI/USDT $2,460.51 $221.89 19:57:11 28/03/2026
126 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,483.89 $213.02 19:57:17 28/03/2026
127 Bitazza Bitazza YFI/THB $2,491.99 $198.12 20:00:08 28/03/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,461.18 $115.53 17:26:59 28/03/2026
129 Foxbit Foxbit YFI/BRL $2,464.70 $111.50 19:57:09 28/03/2026
130 OKX OKX YFI/USD $2,459.00 $69.37 19:56:53 28/03/2026
131 Binance.US Binance.US YFI/USDT $2,491.27 $56.83 19:59:23 28/03/2026
132 HitBTC HitBTC YFI/USDC $2,461.35 $38.79 19:57:11 28/03/2026
133 FMFW.io FMFW.io YFI/USDC $2,461.26 $38.78 20:00:16 28/03/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,466.16 $32.44 14:41:51 28/03/2026
135 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,466.67 $20.53 17:19:25 28/03/2026
136 Bancor Network Bancor Network YFI/BNT $2,899.08 $16.63 19:57:11 28/03/2026
137 WazirX WazirX YFI/USDT $2,436.45 $15.48 20:00:12 28/03/2026
138 WazirX WazirX YFI/INR $2,374.24 $15.08 20:00:12 28/03/2026
139 OKX OKX YFI/USDC $2,457.15 $13.67 19:56:23 28/03/2026
140 GOPAX GOPAX YFI/KRW $2,475.46 $10.35 20:00:09 28/03/2026
141 ZebPay ZebPay YFI/INR $2,533.80 $10.30 19:54:11 28/03/2026
142 ChangeNOW ChangeNOW YFI/BTC $2,453.06 $10.16 19:57:13 28/03/2026
143 Tokocrypto Tokocrypto YFI/USDT $2,460.40 $7.08 19:57:08 28/03/2026
144 Unocoin Unocoin YFI/INR $1,907.99 $2.11 20:00:08 28/03/2026
145 Honeyswap Honeyswap YFI/wxDai $1,808.58 $0.1053 13:19:50 28/03/2026
146 Poloniex Poloniex YFI/USDT $2,298.40 $0 19:59:23 28/03/2026
147 HitBTC HitBTC YFI/BTC $2,423.16 $0 19:57:11 28/03/2026
148 YoBit YoBit YFI/BTC $2,975.73 $0 20:00:12 28/03/2026
149 Independent Reserve Independent Reserve YFI/AUD $2,537.37 $0 20:00:10 28/03/2026
150 Independent Reserve Independent Reserve YFI/NZD $2,520.36 $0 20:00:10 28/03/2026
151 Independent Reserve Independent Reserve YFI/USD $2,526.31 $0 20:00:10 28/03/2026
152 Korbit Korbit YFI/KRW $2,529.18 $0 19:57:11 28/03/2026
153 Bitbns Bitbns YFI/INR $908.85 $0 19:57:11 28/03/2026
154 NovaDAX NovaDAX YFI/BRL $2,578.50 $0 20:00:08 28/03/2026
155 CoinJar CoinJar YFI/AUD $2,564.66 $0 20:00:26 28/03/2026
156 CoinJar CoinJar YFI/GBP $2,608.29 $0 20:00:26 28/03/2026
157 CoinJar CoinJar YFI/USD $2,538.00 $0 20:00:26 28/03/2026
158 CoinJar CoinJar YFI/USDC $2,604.39 $0 20:00:26 28/03/2026
159 FMFW.io FMFW.io YFI/BTC $2,423.97 $0 20:00:16 28/03/2026
160 Giottus Giottus YFI/INR $2,476.26 $0 19:54:09 28/03/2026
161 Giottus Giottus YFI/USDT $2,464.36 $0 19:54:09 28/03/2026
162 Bitazza Bitazza YFI/BTC $8,706.48 $0 20:00:08 28/03/2026
163 THORChain THORChain YFI/RUNE $2,461.07 $0 19:57:12 28/03/2026
164 ONUS Pro ONUS Pro YFI/VNDC $2,464.62 $0 20:00:15 28/03/2026
165 Dzengi.com Dzengi.com YFI/USD $2,448.35 $0 19:57:17 28/03/2026
166 ADEN ADEN YFI/USDT $2,452.24 $0 20:00:46 28/03/2026
167 Gate US Gate US YFI/USDT $2,457.50 $0 20:00:08 28/03/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:09 28/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,388,764 với tỷ giá $2,465.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.9 trên 1037 đánh giá