Yearn YFI
Xếp hạng #266
00:54:00 16/05/2026
Giá Yearn (YFI)
$2,603.22 -4.1%
0.03281 BTC
68,719,830 VND
Thấp: $2,578.09
Cao: $2,734.08
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,605.62 | $63,287,376 | 00:00:15 16/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,694.57 | $13,944,119 | 00:00:15 16/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,610.60 | $12,762,377 | 23:57:17 15/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,614.50 | $11,142,450 | 23:57:09 15/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,743.44 | $9,797,477 | 23:48:15 15/05/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $2,605.12 | $6,599,467 | 00:00:16 16/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,605.62 | $6,593,607 | 00:00:17 16/05/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,610.70 | $6,592,668 | 23:57:16 15/05/2026 |
| 9 | KTX |
YFI/USDT | $2,611.67 | $2,882,572 | 00:00:10 16/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,610.52 | $2,489,462 | 23:54:16 15/05/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,612.63 | $2,191,218 | 23:45:15 15/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,608.61 | $1,397,305 | 23:57:15 15/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,983.76 | $1,270,858 | 00:00:08 16/05/2026 |
| 14 |  Millionero |
YFI/USDT | $2,584.90 | $1,124,175 | 22:00:11 15/05/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,615.50 | $1,076,242 | 23:57:08 15/05/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,604.60 | $924,815 | 00:00:17 16/05/2026 |
| 17 |  Batonex |
YFI/USDT | $2,606.62 | $841,347 | 00:00:16 16/05/2026 |
| 18 |  HTX |
YFI/USDT | $2,608.59 | $795,390 | 23:59:54 15/05/2026 |
| 19 | Millionero |
YFI/USDT | $2,591.87 | $746,098 | 22:00:15 15/05/2026 |
| 20 |  BlockFin |
YFI/USDT | $2,608.67 | $567,699 | 00:00:07 16/05/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,609.52 | $545,203 | 23:54:16 15/05/2026 |
| 22 |  Bybit |
YFI/USDT | $2,609.56 | $477,862 | 23:54:16 15/05/2026 |
| 23 | Binance |
YFI/USDT | $2,613.46 | $457,798 | 23:56:54 15/05/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,617.10 | $456,010 | 23:57:08 15/05/2026 |
| 25 |  Phemex |
YFI/USDT | $2,612.51 | $434,821 | 23:57:12 15/05/2026 |
| 26 |  BitMart |
YFI/USDT | $2,613.51 | $429,891 | 23:57:07 15/05/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,603.62 | $373,825 | 00:00:20 16/05/2026 |
| 28 |  P2B |
YFI/USDT | $2,613.51 | $362,769 | 23:57:08 15/05/2026 |
| 29 |  UZX |
YFI/USDT | $2,613.56 | $362,105 | 23:54:08 15/05/2026 |
| 30 |  BloFin |
YFI/USDT | $2,609.56 | $339,679 | 23:54:11 15/05/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,618.57 | $333,551 | 23:48:09 15/05/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,608.67 | $301,653 | 00:00:07 16/05/2026 |
| 33 | Phemex |
YFI/USDT | $2,609.61 | $272,794 | 23:57:15 15/05/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,610.62 | $262,784 | 00:00:12 16/05/2026 |
| 35 |  BTCC |
YFI/USDT | $2,611.51 | $228,835 | 23:57:08 15/05/2026 |
| 36 |  4E |
YFI/USDT | $2,610.67 | $226,628 | 00:00:10 16/05/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,610.80 | $186,126 | 23:57:16 15/05/2026 |
| 38 |  Bitbase |
YFI/USDT | $2,601.69 | $185,715 | 23:27:17 15/05/2026 |
| 39 |  Ourbit |
YFI/USDT | $2,613.11 | $184,844 | 23:57:08 15/05/2026 |
| 40 |  BTSE |
YFI/USDT | $2,605.98 | $184,043 | 23:54:15 15/05/2026 |
| 41 |  Gate |
YFI/USDT | $2,612.12 | $181,882 | 23:54:19 15/05/2026 |
| 42 |  B2Z Exchange |
YFI/USD | $2,606.66 | $178,035 | 00:00:16 16/05/2026 |
| 43 |  BITmarkets |
YFI/USDT | $2,605.31 | $177,942 | 00:00:15 16/05/2026 |
| 44 |  CoinW |
YFI/USDT | $2,611.32 | $170,545 | 23:48:11 15/05/2026 |
| 45 |  BVOX |
YFI/USDT | $2,614.60 | $164,742 | 23:57:12 15/05/2026 |
| 46 |  OKX |
YFI/USDT | $2,616.46 | $157,737 | 23:56:54 15/05/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,607.59 | $152,604 | 00:00:08 16/05/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,610.60 | $143,394 | 23:57:19 15/05/2026 |
| 49 |  Azbit |
YFI/USDT | $2,613.51 | $134,149 | 23:57:07 15/05/2026 |
| 50 | Coinlocally |
YFI/USDT | $2,610.67 | $129,430 | 00:00:07 16/05/2026 |
| 51 | BlockFin |
YFI/USDT | $2,610.74 | $115,932 | 23:57:15 15/05/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $2,616.37 | $110,967 | 00:00:07 16/05/2026 |
| 53 |  HitBTC |
YFI/USDT | $2,616.80 | $110,960 | 23:57:08 15/05/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,613.72 | $110,958 | 23:54:17 15/05/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $2,614.91 | $104,942 | 23:56:59 15/05/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,610.67 | $98,408.24 | 00:00:10 16/05/2026 |
| 57 |  MEXC |
YFI/USDT | $2,611.58 | $81,498.72 | 23:48:11 15/05/2026 |
| 58 |  XXKK |
YFI/USDT | $2,611.97 | $79,005.61 | 00:00:07 16/05/2026 |
| 59 | BingX |
YFI/USDT | $2,607.58 | $73,489.69 | 23:48:11 15/05/2026 |
| 60 | Bitunix |
YFI/USDT | $2,613.56 | $71,490.08 | 23:54:11 15/05/2026 |
| 61 |  Pionex |
YFI/USDT | $2,616.50 | $70,517.09 | 23:57:09 15/05/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,615.50 | $68,445.37 | 23:57:09 15/05/2026 |
| 63 |  VinDAX |
YFI/USDT | $2,608.67 | $66,745.33 | 00:00:09 16/05/2026 |
| 64 |  ADEN |
YFI/USDT | $2,612.42 | $63,721.79 | 00:03:45 16/05/2026 |
| 65 |  Picol |
YFI/USDT | $2,610.62 | $62,548.73 | 00:00:11 16/05/2026 |
| 66 | BITmarkets |
YFI/USD | $2,614.58 | $57,691.19 | 00:00:08 16/05/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,614.58 | $57,691.19 | 00:00:09 16/05/2026 |
| 68 |  BitTap |
YFI/USDT | $2,605.65 | $55,115.82 | 00:00:25 16/05/2026 |
| 69 |  GroveX |
YFI/USDT | $2,611.67 | $53,426.83 | 00:00:08 16/05/2026 |
| 70 | HTX |
YFI/USDT | $2,609.32 | $50,648.51 | 23:54:19 15/05/2026 |
| 71 |  Bithumb |
YFI/KRW | $2,604.21 | $50,209.96 | 23:59:53 15/05/2026 |
| 72 | Pionex |
YFI/USDT | $2,610.60 | $48,774.47 | 23:57:16 15/05/2026 |
| 73 |  KuCoin |
YFI/USDT | $2,609.36 | $48,446.94 | 23:56:23 15/05/2026 |
| 74 |  EXMO.ME |
YFI/USDT | $2,606.62 | $44,001.49 | 00:00:11 16/05/2026 |
| 75 |  EXMO |
YFI/USDT | $2,609.51 | $43,979.29 | 23:57:07 15/05/2026 |
| 76 |  Bitvavo |
YFI/EUR | $2,585.56 | $43,757.23 | 23:57:11 15/05/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,614.13 | $43,215.61 | 23:57:07 15/05/2026 |
| 78 |  LeveX |
YFI/USDT | $2,606.65 | $36,111.14 | 00:00:16 16/05/2026 |
| 79 |  Kraken |
YFI/USD | $2,615.00 | $32,494.95 | 23:59:54 15/05/2026 |
| 80 | Bybit |
YFI/USDT | $2,614.56 | $32,413.40 | 23:54:08 15/05/2026 |
| 81 |  KCEX |
YFI/USDT | $2,615.50 | $28,977.63 | 23:57:09 15/05/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,609.67 | $27,426.45 | 00:00:08 16/05/2026 |
| 83 |  LATOKEN |
YFI/USDT | $2,611.33 | $27,192.21 | 23:57:07 15/05/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,617.32 | $24,376.83 | 23:57:08 15/05/2026 |
| 85 |  Hibt |
YFI/USDT | $2,611.56 | $22,652.18 | 23:54:08 15/05/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,625.40 | $21,213.40 | 23:57:08 15/05/2026 |
| 87 |  Curve (Ethereum) |
YFI/WETH | $2,595.15 | $18,904.11 | 22:41:23 15/05/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,609.49 | $15,104.41 | 00:00:07 16/05/2026 |
| 89 |  BitKan |
YFI/USDT | $2,606.67 | $14,903.34 | 00:00:07 16/05/2026 |
| 90 | BloFin |
YFI/USDT | $2,614.62 | $13,330.01 | 23:51:16 15/05/2026 |
| 91 |  ZKE |
YFI/USDT | $2,610.55 | $12,724.19 | 00:00:13 16/05/2026 |
| 92 | KuCoin |
YFI/USDT | $2,608.52 | $12,311.17 | 23:54:18 15/05/2026 |
| 93 | LeveX |
YFI/USDT | $2,611.64 | $11,622.52 | 00:00:12 16/05/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,611.67 | $10,566.01 | 00:00:09 16/05/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,611.67 | $10,566.01 | 00:00:08 16/05/2026 |
| 96 | BTSE |
YFI/USDT | $2,612.55 | $10,521.08 | 23:54:11 15/05/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,644.27 | $8,725.73 | 00:00:08 16/05/2026 |
| 98 |  ICRYPEX |
YFI/ICPX | $2,544.92 | $8,401.95 | 00:00:13 16/05/2026 |
| 99 |  Bit2Me |
YFI/EUR | $2,617.53 | $5,785.88 | 23:57:09 15/05/2026 |
| 100 | Kraken |
YFI/EUR | $2,617.62 | $5,714.18 | 23:59:54 15/05/2026 |
| 101 |  Binance TH |
YFI/USDT | $2,613.51 | $5,429.14 | 23:57:07 15/05/2026 |
| 102 | Bitazza |
YFI/THB | $2,572.21 | $5,420.62 | 00:00:12 16/05/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,591.61 | $5,309.69 | 23:57:08 15/05/2026 |
| 104 |  Bitget |
YFI/USDT | $2,618.56 | $4,174.61 | 23:54:12 15/05/2026 |
| 105 |  Gemini |
YFI/USD | $2,619.94 | $4,154.51 | 23:59:53 15/05/2026 |
| 106 |  XBO.com |
YFI/USDT | $2,614.56 | $3,977.01 | 23:54:11 15/05/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,606.59 | $3,790.36 | 23:35:35 15/05/2026 |
| 108 | Bitcoiva |
YFI/USDT | $2,613.67 | $3,751.58 | 00:00:08 16/05/2026 |
| 109 |  CoinDCX |
YFI/INR | $2,702.41 | $3,670.19 | 00:00:11 16/05/2026 |
| 110 |  NexDAX |
YFI/USDT | $2,599.68 | $3,191.65 | 00:00:07 16/05/2026 |
| 111 |  ApeSwap (BSC) |
YFI/WBNB | $2,624.62 | $3,130.28 | 18:25:28 15/05/2026 |
| 112 |  Bitso |
YFI/USD | $2,596.20 | $2,917.92 | 23:59:53 15/05/2026 |
| 113 |  Reku |
YFI/IDR | $2,580.32 | $2,618.83 | 23:57:09 15/05/2026 |
| 114 |  CoinEx |
YFI/USDT | $2,612.72 | $2,574.51 | 23:59:53 15/05/2026 |
| 115 |  Bitkub |
YFI/THB | $2,573.22 | $2,565.72 | 23:57:08 15/05/2026 |
| 116 |  Uniswap v2 |
YFI/WETH | $2,607.31 | $1,818.77 | 23:51:47 15/05/2026 |
| 117 | Gate |
YFI/USDT | $2,586.37 | $1,716.70 | 23:56:54 15/05/2026 |
| 118 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,627.14 | $1,686.57 | 23:53:20 15/05/2026 |
| 119 |  Indodax |
YFI/IDR | $2,648.98 | $1,584.36 | 23:59:54 15/05/2026 |
| 120 | Bitrue |
YFI/USDT | $2,616.50 | $1,288.51 | 23:57:08 15/05/2026 |
| 121 | CoinDCX |
YFI/USDT | $2,609.49 | $1,087.14 | 00:00:11 16/05/2026 |
| 122 | OKX |
YFI/USD | $2,676.00 | $761.46 | 23:56:54 15/05/2026 |
| 123 | B2Z Exchange |
YFI/USDC | $2,614.62 | $581.94 | 00:00:09 16/05/2026 |
| 124 | BITmarkets |
YFI/USDC | $2,614.62 | $581.94 | 00:00:08 16/05/2026 |
| 125 |  MAX Exchange |
YFI/TWD | $2,589.81 | $428.87 | 23:57:10 15/05/2026 |
| 126 |  ZebPay |
YFI/INR | $2,693.50 | $384.21 | 23:57:08 15/05/2026 |
| 127 |  Young Platform |
YFI/EUR | $2,602.83 | $317.67 | 00:00:07 16/05/2026 |
| 128 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,610.74 | $241.40 | 20:57:11 15/05/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,576.75 | $224.39 | 23:59:53 15/05/2026 |
| 130 |  NovaDAX |
YFI/BRL | $2,650.65 | $214.06 | 00:00:08 16/05/2026 |
| 131 |  5DAX |
YFI/USDT | $2,606.62 | $150.38 | 00:00:15 16/05/2026 |
| 132 | Crypto.com Exchange |
YFI/USD | $2,582.18 | $142.47 | 22:57:18 15/05/2026 |
| 133 | Coinbase Exchange |
YFI/BTC | $2,586.21 | $110.12 | 23:56:30 15/05/2026 |
| 134 |  WazirX |
YFI/USDT | $2,648.55 | $44.09 | 00:00:08 16/05/2026 |
| 135 |  Tokocrypto |
YFI/USDT | $2,613.51 | $41.84 | 23:57:08 15/05/2026 |
| 136 | WazirX |
YFI/INR | $2,659.03 | $38.24 | 00:00:08 16/05/2026 |
| 137 |  Foxbit |
YFI/BRL | $2,594.88 | $35.39 | 00:00:07 16/05/2026 |
| 138 | OKX |
YFI/USDC | $2,629.27 | $26.18 | 23:56:54 15/05/2026 |
| 139 |  Giottus |
YFI/USDT | $2,608.67 | $20.35 | 00:00:10 16/05/2026 |
| 140 | Giottus |
YFI/INR | $2,391.92 | $17.72 | 00:00:10 16/05/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,546.12 | $12.71 | 00:00:08 16/05/2026 |
| 142 |  Bancor Network |
YFI/BNT | $2,614.11 | $11.57 | 23:57:08 15/05/2026 |
| 143 |  Mercado Bitcoin |
YFI/BRL | $2,530.58 | $7.20 | 23:57:11 15/05/2026 |
| 144 |  Unocoin |
YFI/INR | $1,886.87 | $2.08 | 00:00:08 16/05/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,347.28 | $0 | 23:59:53 15/05/2026 |
| 146 | HitBTC |
YFI/BTC | $2,662.47 | $0 | 23:57:08 15/05/2026 |
| 147 | HitBTC |
YFI/USDC | $2,460.98 | $0 | 23:57:08 15/05/2026 |
| 148 |  YoBit |
YFI/BTC | $3,550.85 | $0 | 00:00:12 16/05/2026 |
| 149 |  Independent Reserve |
YFI/AUD | $2,698.57 | $0 | 00:00:12 16/05/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,662.95 | $0 | 00:00:12 16/05/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 00:00:12 16/05/2026 |
| 152 |  Korbit |
YFI/KRW | $2,660.31 | $0 | 23:57:10 15/05/2026 |
| 153 |  Bitbns |
YFI/INR | $898.74 | $0 | 23:57:07 15/05/2026 |
| 154 |  CoinJar |
YFI/AUD | $2,690.60 | $0 | 00:00:52 16/05/2026 |
| 155 | CoinJar |
YFI/GBP | $2,620.45 | $0 | 00:00:52 16/05/2026 |
| 156 | CoinJar |
YFI/USD | $2,800.00 | $0 | 00:00:52 16/05/2026 |
| 157 | CoinJar |
YFI/USDC | $2,727.26 | $0 | 00:00:52 16/05/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,664.21 | $0 | 23:54:17 15/05/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,460.96 | $0 | 23:54:17 15/05/2026 |
| 160 | Bitazza |
YFI/BTC | $10,389.09 | $0 | 00:00:12 16/05/2026 |
| 161 |  WOO X |
YFI/USDT | $2,611.60 | $0 | 23:57:21 15/05/2026 |
| 162 |  Gate US |
YFI/USDT | $2,611.37 | $0 | 00:00:08 16/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 16/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,287,376 với tỷ giá $2,605.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.