Yearn YFI
Xếp hạng #265
18:44:00 15/05/2026
Giá Yearn (YFI)
$2,685.82 0.03%
0.03332 BTC
70,798,341 VND
Thấp: $2,666.21
Cao: $2,734.08
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,678.37 | $50,044,934 | 18:00:16 15/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,695.13 | $20,618,613 | 18:00:15 15/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,680.43 | $12,853,040 | 17:57:17 15/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,688.42 | $10,620,104 | 17:57:12 15/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,746.13 | $9,800,484 | 17:57:18 15/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,681.43 | $6,597,729 | 17:57:16 15/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,678.37 | $6,597,676 | 18:00:17 15/05/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,678.87 | $5,438,464 | 18:00:16 15/05/2026 |
| 9 | KTX |
YFI/USDT | $2,684.16 | $2,773,211 | 18:00:10 15/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,679.15 | $1,788,387 | 17:54:16 15/05/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,682.58 | $1,363,029 | 17:57:15 15/05/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,681.43 | $1,303,044 | 17:57:15 15/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,984.69 | $1,271,096 | 18:00:12 15/05/2026 |
| 14 |  Millionero |
YFI/USDT | $2,672.14 | $1,127,558 | 18:00:11 15/05/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,678.14 | $1,097,909 | 17:48:11 15/05/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,663.16 | $923,566 | 17:42:16 15/05/2026 |
| 17 | Millionero |
YFI/USDT | $2,678.14 | $746,182 | 18:00:15 15/05/2026 |
| 18 |  HTX |
YFI/USDT | $2,683.90 | $694,048 | 17:59:54 15/05/2026 |
| 19 |  Batonex |
YFI/USDT | $2,679.14 | $672,099 | 18:00:16 15/05/2026 |
| 20 |  BlockFin |
YFI/USDT | $2,686.14 | $529,696 | 18:00:11 15/05/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,681.43 | $527,812 | 17:57:16 15/05/2026 |
| 22 | WhiteBIT |
YFI/USDT | $2,682.63 | $404,719 | 17:57:07 15/05/2026 |
| 23 |  BitMart |
YFI/USDT | $2,687.38 | $404,687 | 17:57:10 15/05/2026 |
| 24 |  Phemex |
YFI/USDT | $2,684.37 | $344,996 | 17:57:08 15/05/2026 |
| 25 |  UZX |
YFI/USDT | $2,685.16 | $321,455 | 17:54:11 15/05/2026 |
| 26 |  BloFin |
YFI/USDT | $2,690.37 | $317,435 | 17:57:08 15/05/2026 |
| 27 | Binance |
YFI/USDT | $2,687.34 | $316,230 | 17:56:54 15/05/2026 |
| 28 |  BitDelta |
YFI/USDT | $2,687.14 | $304,824 | 18:00:11 15/05/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,677.14 | $303,021 | 18:00:18 15/05/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,685.37 | $287,146 | 17:57:11 15/05/2026 |
| 31 |  P2B |
YFI/USDT | $2,684.26 | $278,646 | 17:54:08 15/05/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,682.16 | $247,609 | 18:00:12 15/05/2026 |
| 33 |  BTSE |
YFI/USDT | $2,668.55 | $186,198 | 17:48:15 15/05/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,681.73 | $184,910 | 17:57:17 15/05/2026 |
| 35 |  B2Z Exchange |
YFI/USD | $2,676.06 | $178,975 | 18:00:15 15/05/2026 |
| 36 |  BITmarkets |
YFI/USDT | $2,674.99 | $178,903 | 18:00:15 15/05/2026 |
| 37 |  BVOX |
YFI/USDT | $2,688.37 | $163,273 | 17:57:07 15/05/2026 |
| 38 |  BTCC |
YFI/USDT | $2,682.37 | $157,883 | 17:57:09 15/05/2026 |
| 39 |  4E |
YFI/USDT | $2,683.16 | $156,523 | 18:00:09 15/05/2026 |
| 40 |  Bitbase |
YFI/USDT | $2,679.37 | $152,961 | 18:00:17 15/05/2026 |
| 41 | Phemex |
YFI/USDT | $2,682.43 | $139,112 | 17:57:17 15/05/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,669.04 | $127,505 | 17:48:11 15/05/2026 |
| 43 |  CoinW |
YFI/USDT | $2,676.00 | $125,629 | 17:51:11 15/05/2026 |
| 44 | Coinlocally |
YFI/USDT | $2,681.16 | $124,258 | 18:00:10 15/05/2026 |
| 45 |  OKX |
YFI/USDT | $2,672.29 | $118,097 | 17:56:53 15/05/2026 |
| 46 | BlockFin |
YFI/USDT | $2,682.37 | $111,398 | 18:00:15 15/05/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,686.98 | $108,834 | 18:00:10 15/05/2026 |
| 48 |  Azbit |
YFI/USDT | $2,689.42 | $102,698 | 17:57:11 15/05/2026 |
| 49 |  FMFW.io |
YFI/USD | $2,683.66 | $90,245.16 | 18:00:08 15/05/2026 |
| 50 |  Gleec BTC |
YFI/USDT | $2,683.66 | $90,245.16 | 18:00:10 15/05/2026 |
| 51 |  HitBTC |
YFI/USDT | $2,683.64 | $90,244.31 | 18:00:11 15/05/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $2,679.44 | $88,982.43 | 17:56:59 15/05/2026 |
| 53 |  MEXC |
YFI/USDT | $2,677.82 | $80,403.73 | 17:48:11 15/05/2026 |
| 54 |  XXKK |
YFI/USDT | $2,684.14 | $78,734.37 | 18:00:11 15/05/2026 |
| 55 | BingX |
YFI/USDT | $2,686.42 | $72,553.26 | 17:57:11 15/05/2026 |
| 56 |  Zoomex |
YFI/USDT | $2,682.43 | $72,372.95 | 17:57:15 15/05/2026 |
| 57 |  BYDFi |
YFI/USDT | $2,685.14 | $68,346.70 | 18:00:11 15/05/2026 |
| 58 |  VinDAX |
YFI/USDT | $2,681.16 | $67,062.09 | 18:00:09 15/05/2026 |
| 59 | Bitunix |
YFI/USDT | $2,687.42 | $62,925.81 | 17:57:11 15/05/2026 |
| 60 | B2Z Exchange |
YFI/USD | $2,681.16 | $56,745.05 | 18:00:09 15/05/2026 |
| 61 | BITmarkets |
YFI/USD | $2,681.16 | $56,745.04 | 18:00:12 15/05/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,687.37 | $56,367.88 | 17:57:11 15/05/2026 |
| 63 |  BitTap |
YFI/USDT | $2,680.15 | $55,718.14 | 17:54:17 15/05/2026 |
| 64 |  GroveX |
YFI/USDT | $2,682.14 | $53,832.70 | 18:00:12 15/05/2026 |
| 65 |  Pionex |
YFI/USDT | $2,688.37 | $48,689.47 | 17:57:09 15/05/2026 |
| 66 | HTX |
YFI/USDT | $2,682.16 | $43,706.25 | 17:57:24 15/05/2026 |
| 67 |  Picol |
YFI/USDT | $2,688.16 | $42,939.30 | 18:00:09 15/05/2026 |
| 68 |  EXMO.ME |
YFI/USDT | $2,678.14 | $38,233.32 | 18:00:11 15/05/2026 |
| 69 |  KuCoin |
YFI/USDT | $2,669.42 | $38,109.95 | 17:55:53 15/05/2026 |
| 70 |  EXMO |
YFI/USDT | $2,679.53 | $38,098.92 | 17:57:11 15/05/2026 |
| 71 |  LeveX |
YFI/USDT | $2,679.37 | $33,634.85 | 18:00:16 15/05/2026 |
| 72 | Pionex |
YFI/USDT | $2,682.58 | $33,167.30 | 17:57:15 15/05/2026 |
| 73 |  Gate |
YFI/USDT | $2,678.55 | $32,854.63 | 17:54:19 15/05/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,687.14 | $31,591.81 | 18:00:11 15/05/2026 |
| 75 |  LATOKEN |
YFI/USDT | $2,683.89 | $30,251.87 | 17:57:07 15/05/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,686.79 | $29,902.11 | 18:00:08 15/05/2026 |
| 77 |  KCEX |
YFI/USDT | $2,687.68 | $28,054.96 | 17:57:12 15/05/2026 |
| 78 |  Bithumb |
YFI/KRW | $2,660.10 | $24,360.48 | 17:59:54 15/05/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,689.49 | $22,353.15 | 17:57:07 15/05/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,633.24 | $16,668.78 | 17:57:07 15/05/2026 |
| 81 |  Bybit |
YFI/USDT | $2,682.16 | $16,418.93 | 17:54:11 15/05/2026 |
| 82 |  Hibt |
YFI/USDT | $2,688.37 | $15,542.73 | 17:57:08 15/05/2026 |
| 83 | BloFin |
YFI/USDT | $2,683.42 | $13,353.07 | 17:57:16 15/05/2026 |
| 84 |  Bitvavo |
YFI/EUR | $2,670.88 | $12,890.29 | 17:57:10 15/05/2026 |
| 85 | LeveX |
YFI/USDT | $2,688.14 | $12,245.22 | 18:00:11 15/05/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $2,691.59 | $11,976.76 | 15:59:35 15/05/2026 |
| 87 |  ICRYPEX |
YFI/ICPX | $2,694.00 | $11,793.77 | 18:00:11 15/05/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,669.49 | $11,781.36 | 17:57:11 15/05/2026 |
| 89 | BITmarkets |
YFI/USDT | $2,681.07 | $10,961.36 | 18:00:12 15/05/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $2,681.08 | $10,961.34 | 18:00:09 15/05/2026 |
| 91 | BTSE |
YFI/USDT | $2,686.36 | $10,935.60 | 17:57:11 15/05/2026 |
| 92 |  Bit2Me |
YFI/EUR | $2,697.45 | $10,692.53 | 17:57:11 15/05/2026 |
| 93 |  BitKan |
YFI/USDT | $2,674.17 | $9,431.56 | 18:00:09 15/05/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,726.41 | $9,061.82 | 18:00:09 15/05/2026 |
| 95 |  ZKE |
YFI/USDT | $2,683.55 | $8,792.17 | 18:00:13 15/05/2026 |
| 96 |  Kraken |
YFI/EUR | $2,696.80 | $6,949.79 | 17:59:55 15/05/2026 |
| 97 | KuCoin |
YFI/USDT | $2,679.15 | $6,280.88 | 17:54:18 15/05/2026 |
| 98 |  Bitget |
YFI/USDT | $2,680.16 | $4,463.96 | 17:54:10 15/05/2026 |
| 99 |  Binance TH |
YFI/USDT | $2,687.58 | $4,178.93 | 17:57:07 15/05/2026 |
| 100 | Bitazza |
YFI/THB | $2,684.55 | $4,141.39 | 18:00:12 15/05/2026 |
| 101 |  XBO.com |
YFI/USDT | $2,680.16 | $4,051.07 | 18:00:08 15/05/2026 |
| 102 | Bitcoiva |
YFI/USDT | $2,687.16 | $3,800.54 | 18:00:09 15/05/2026 |
| 103 |  CoinEx |
YFI/USDT | $2,686.68 | $3,267.33 | 17:59:54 15/05/2026 |
| 104 |  NexDAX |
YFI/USDT | $2,683.16 | $3,233.25 | 18:00:09 15/05/2026 |
| 105 |  ApeSwap (BSC) |
YFI/WBNB | $2,718.26 | $3,112.23 | 13:54:21 15/05/2026 |
| 106 |  Gemini |
YFI/USD | $2,664.33 | $3,044.42 | 17:59:53 15/05/2026 |
| 107 |  Bitso |
YFI/USD | $2,681.40 | $2,459.05 | 17:58:55 15/05/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,692.80 | $2,229.30 | 16:07:47 15/05/2026 |
| 109 |  CoinDCX |
YFI/INR | $2,717.93 | $2,085.33 | 18:00:08 15/05/2026 |
| 110 |  Crypto.com Exchange |
YFI/USD | $2,667.27 | $1,776.67 | 17:57:07 15/05/2026 |
| 111 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,718.40 | $1,656.93 | 17:38:20 15/05/2026 |
| 112 |  Indodax |
YFI/IDR | $2,668.15 | $1,438.32 | 17:59:53 15/05/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $2,691.32 | $1,188.31 | 16:06:47 15/05/2026 |
| 114 | Gate |
YFI/USDT | $2,678.44 | $928.11 | 17:56:54 15/05/2026 |
| 115 | Bitrue |
YFI/USDT | $2,687.37 | $870.85 | 17:57:11 15/05/2026 |
| 116 | OKX |
YFI/USD | $2,676.00 | $777.70 | 17:56:53 15/05/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,674.63 | $709.23 | 17:12:17 15/05/2026 |
| 118 | CoinDCX |
YFI/USDT | $2,669.23 | $612.77 | 18:00:08 15/05/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,683.13 | $600.40 | 18:00:12 15/05/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $2,683.13 | $600.40 | 18:00:09 15/05/2026 |
| 121 |  ZebPay |
YFI/INR | $2,773.29 | $395.59 | 17:57:07 15/05/2026 |
| 122 |  Young Platform |
YFI/EUR | $2,771.36 | $324.59 | 18:00:11 15/05/2026 |
| 123 |  Foxbit |
YFI/BRL | $2,670.13 | $320.23 | 17:54:11 15/05/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,690.22 | $227.05 | 17:57:11 15/05/2026 |
| 125 |  NovaDAX |
YFI/BRL | $2,697.20 | $217.82 | 18:00:08 15/05/2026 |
| 126 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,679.55 | $184.58 | 17:07:59 15/05/2026 |
| 127 |  Bitkub |
YFI/THB | $2,701.17 | $168.73 | 17:57:09 15/05/2026 |
| 128 |  5DAX |
YFI/USDT | $2,694.14 | $150.65 | 18:00:14 15/05/2026 |
| 129 |  Tokocrypto |
YFI/USDT | $2,687.37 | $146.16 | 17:57:11 15/05/2026 |
| 130 |  Reku |
YFI/IDR | $2,721.22 | $78.82 | 18:00:13 15/05/2026 |
| 131 | Coinbase Exchange |
YFI/BTC | $2,685.65 | $49.33 | 17:56:29 15/05/2026 |
| 132 |  WazirX |
YFI/USDT | $2,712.59 | $43.15 | 18:00:13 15/05/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,689.64 | $41.57 | 17:57:11 15/05/2026 |
| 134 | WazirX |
YFI/INR | $2,823.27 | $29.79 | 18:00:13 15/05/2026 |
| 135 | OKX |
YFI/USDC | $2,759.10 | $24.20 | 17:56:53 15/05/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,549.12 | $12.73 | 18:00:12 15/05/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,574.76 | $7.84 | 17:57:08 15/05/2026 |
| 138 |  Binance.US |
YFI/USDT | $2,739.09 | $2.99 | 17:59:53 15/05/2026 |
| 139 |  Unocoin |
YFI/INR | $1,892.65 | $2.09 | 18:00:11 15/05/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,347.55 | $0 | 17:59:53 15/05/2026 |
| 141 | HitBTC |
YFI/BTC | $2,712.19 | $0 | 18:00:11 15/05/2026 |
| 142 | HitBTC |
YFI/USDC | $2,461.00 | $0 | 18:00:11 15/05/2026 |
| 143 |  YoBit |
YFI/BTC | $3,616.17 | $0 | 18:00:08 15/05/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,704.66 | $0 | 18:00:12 15/05/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,670.55 | $0 | 18:00:12 15/05/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 18:00:12 15/05/2026 |
| 147 |  Korbit |
YFI/KRW | $2,664.97 | $0 | 17:57:07 15/05/2026 |
| 148 |  Bitbns |
YFI/INR | $901.54 | $0 | 18:00:08 15/05/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,696.95 | $0 | 18:00:35 15/05/2026 |
| 150 | CoinJar |
YFI/GBP | $2,630.99 | $0 | 18:00:35 15/05/2026 |
| 151 | CoinJar |
YFI/USD | $2,800.00 | $0 | 18:00:35 15/05/2026 |
| 152 | CoinJar |
YFI/USDC | $2,727.05 | $0 | 18:00:35 15/05/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,713.04 | $0 | 18:00:08 15/05/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,460.97 | $0 | 18:00:08 15/05/2026 |
| 155 |  Giottus |
YFI/INR | $2,398.92 | $0 | 17:57:09 15/05/2026 |
| 156 | Giottus |
YFI/USDT | $2,687.37 | $0 | 17:57:09 15/05/2026 |
| 157 | Bitazza |
YFI/BTC | $10,580.20 | $0 | 18:00:12 15/05/2026 |
| 158 |  WOO X |
YFI/USDT | $2,681.43 | $0 | 17:57:15 15/05/2026 |
| 159 |  ADEN |
YFI/USDT | $2,678.05 | $0 | 18:03:45 15/05/2026 |
| 160 |  Gate US |
YFI/USDT | $2,690.06 | $0 | 18:00:08 15/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 15/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,044,934 với tỷ giá $2,678.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.