yearn.finance YFI
Xếp hạng #197
04:48:00 30/11/2025
Giá yearn.finance (YFI)
$4,128.14 -0.62%
0.04534 BTC
114,589,016 VND
Thấp: $4,100.52
Cao: $4,242.60
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
YFI/USDT | $4,125.38 | $43,372,277 | 03:48:15 30/11/2025 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $4,131.18 | $28,443,633 | 04:03:16 30/11/2025 |
| 3 |  CoinChief |
YFI/USDT | $4,135.36 | $14,915,040 | 04:03:08 30/11/2025 |
| 4 |  BTCC |
YFI/USDT | $4,138.55 | $12,265,027 | 03:57:17 30/11/2025 |
| 5 |  Koinbay |
YFI/USDT | $8,751.28 | $9,806,261 | 03:57:15 30/11/2025 |
| 6 |  Zedxion Exchange |
YFI/USDT | $4,131.18 | $9,218,835 | 04:03:16 30/11/2025 |
| 7 |  CZR Exchange |
YFI/USDT | $4,131.18 | $9,218,835 | 04:03:16 30/11/2025 |
| 8 |  NovaEx |
YFI/USDT | $4,131.58 | $5,736,760 | 04:03:16 30/11/2025 |
| 9 |  HTX |
YFI/USDT | $4,135.39 | $3,934,368 | 03:59:55 30/11/2025 |
| 10 |  CRMClick |
YFI/USDT | $4,143.60 | $3,934,322 | 03:54:10 30/11/2025 |
| 11 |  Binance |
YFI/USDT | $4,131.98 | $3,582,285 | 03:54:16 30/11/2025 |
| 12 |  WhiteBIT |
YFI/USDT | $4,143.55 | $3,541,323 | 03:57:15 30/11/2025 |
| 13 |  Top.one |
YFI/USDT | $4,127.06 | $3,005,890 | 04:09:16 30/11/2025 |
| 14 |  KuCoin |
YFI/USDT | $4,140.23 | $2,794,736 | 03:57:18 30/11/2025 |
| 15 |  Batonex |
YFI/USDT | $4,132.18 | $2,368,755 | 04:03:16 30/11/2025 |
| 16 |  OKX |
YFI/USDT | $4,132.78 | $2,233,534 | 03:55:51 30/11/2025 |
| 17 |  Ju.com |
YFI/USDT | $4,132.55 | $2,181,791 | 03:57:16 30/11/2025 |
| 18 |  Bitcastle |
YFI/USDT | $4,131.18 | $1,847,853 | 04:03:18 30/11/2025 |
| 19 |  Millionero |
YFI/USDT | $4,141.11 | $1,747,391 | 03:54:09 30/11/2025 |
| 20 |  Coinlocally |
YFI/USDT | $4,138.23 | $1,655,821 | 03:57:17 30/11/2025 |
| 21 |  WEEX |
YFI/USDT | $4,137.23 | $1,437,901 | 03:57:17 30/11/2025 |
| 22 |  Bibox |
YFI/USDT | $4,987.62 | $1,271,843 | 04:03:13 30/11/2025 |
| 23 |  Bybit |
YFI/USDT | $4,134.28 | $1,168,012 | 03:54:16 30/11/2025 |
| 24 |  CoinUp.io |
YFI/USDT | $4,141.17 | $1,058,551 | 03:57:08 30/11/2025 |
| 25 |  Bitunix |
YFI/USDT | $4,133.28 | $952,513 | 03:54:16 30/11/2025 |
| 26 |  XXKK |
YFI/USDT | $4,132.28 | $944,391 | 03:54:16 30/11/2025 |
| 27 | Binance |
YFI/USDT | $4,140.23 | $845,411 | 03:56:54 30/11/2025 |
| 28 | WhiteBIT |
YFI/USDT | $4,146.09 | $776,366 | 03:57:09 30/11/2025 |
| 29 | Millionero |
YFI/USDT | $4,132.18 | $746,635 | 04:03:17 30/11/2025 |
| 30 |  Bitrue |
YFI/USDT | $4,137.15 | $707,827 | 03:57:17 30/11/2025 |
| 31 |  MEXC |
YFI/USDT | $4,138.23 | $553,411 | 03:57:16 30/11/2025 |
| 32 |  Phemex |
YFI/USDT | $4,140.17 | $547,437 | 03:57:12 30/11/2025 |
| 33 |  BVOX |
YFI/USDT | $4,141.17 | $506,392 | 03:57:10 30/11/2025 |
| 34 |  BitDelta |
YFI/USDT | $4,139.10 | $470,654 | 03:54:10 30/11/2025 |
| 35 |  UZX |
YFI/USDT | $4,141.17 | $448,917 | 03:57:11 30/11/2025 |
| 36 |  4E |
YFI/USDT | $4,141.11 | $418,257 | 04:00:08 30/11/2025 |
| 37 | TruBit Pro Exchange |
YFI/USDT | $4,143.00 | $402,941 | 04:03:07 30/11/2025 |
| 38 |  Toobit |
YFI/USDT | $4,138.55 | $359,447 | 03:57:15 30/11/2025 |
| 39 |  Zoomex |
YFI/USDT | $4,134.28 | $350,404 | 03:54:21 30/11/2025 |
| 40 |  BTSE |
YFI/USDT | $4,135.09 | $345,966 | 03:54:15 30/11/2025 |
| 41 |  B2Z Exchange |
YFI/USD | $4,132.11 | $334,728 | 04:06:16 30/11/2025 |
| 42 |  BITmarkets |
YFI/USDT | $4,132.29 | $334,394 | 04:03:15 30/11/2025 |
| 43 |  Azbit |
YFI/BTC | $4,148.95 | $314,256 | 03:57:09 30/11/2025 |
| 44 | Phemex |
YFI/USDT | $4,138.23 | $302,303 | 03:57:16 30/11/2025 |
| 45 |  CoinW |
YFI/USDT | $4,140.23 | $299,928 | 03:54:09 30/11/2025 |
| 46 | MEXC |
YFI/USDT | $4,138.57 | $284,375 | 03:54:08 30/11/2025 |
| 47 |  BitMart |
YFI/USDT | $4,141.19 | $274,916 | 03:57:12 30/11/2025 |
| 48 | XXKK |
YFI/USDT | $4,138.50 | $263,379 | 03:54:10 30/11/2025 |
| 49 |  Coinbase Exchange |
YFI/USD | $4,134.06 | $256,302 | 03:56:59 30/11/2025 |
| 50 |  Bitazza |
YFI/USDT | $4,127.88 | $255,978 | 04:03:08 30/11/2025 |
| 51 | BTCC |
YFI/USDT | $4,139.42 | $255,350 | 03:57:12 30/11/2025 |
| 52 |  LeveX |
YFI/USDT | $4,133.70 | $245,922 | 04:03:11 30/11/2025 |
| 53 |  SuperEx |
YFI/USDT | $4,131.10 | $241,068 | 04:03:14 30/11/2025 |
| 54 |  BYDFi |
YFI/USDT | $4,141.11 | $189,969 | 04:00:07 30/11/2025 |
| 55 |  BlockFin |
YFI/USDT | $4,131.10 | $189,139 | 04:03:08 30/11/2025 |
| 56 |  Globe Derivative Exchange |
YFI/USD | $4,134.15 | $188,405 | 04:03:17 30/11/2025 |
| 57 | Bybit |
YFI/USDT | $4,137.23 | $187,290 | 03:54:11 30/11/2025 |
| 58 |  TGEX |
YFI/USDT | $4,131.18 | $184,872 | 04:03:16 30/11/2025 |
| 59 |  Darkex Exchange |
YFI/USDT | $4,135.25 | $180,817 | 04:03:52 30/11/2025 |
| 60 | Azbit |
YFI/USDT | $4,139.87 | $178,659 | 03:57:09 30/11/2025 |
| 61 |  HitBTC |
YFI/USDT | $4,139.40 | $176,211 | 04:03:11 30/11/2025 |
| 62 |  FMFW.io |
YFI/USD | $4,139.40 | $176,211 | 04:03:07 30/11/2025 |
| 63 |  Gleec BTC |
YFI/USDT | $4,139.40 | $176,211 | 04:03:07 30/11/2025 |
| 64 | Coinlocally |
YFI/USDT | $4,138.10 | $174,694 | 04:03:07 30/11/2025 |
| 65 | OKX |
YFI/USDT | $4,141.23 | $168,343 | 03:56:54 30/11/2025 |
| 66 |  Tapbit |
YFI/USDT | $4,141.17 | $138,071 | 03:57:11 30/11/2025 |
| 67 | BlockFin |
YFI/USDT | $4,135.86 | $137,599 | 04:00:16 30/11/2025 |
| 68 |  KCEX |
YFI/USDT | $4,141.17 | $134,627 | 03:57:13 30/11/2025 |
| 69 | CRMClick |
YFI/USDT | $4,134.78 | $126,977 | 03:54:16 30/11/2025 |
| 70 | HTX |
YFI/USDT | $4,134.78 | $126,937 | 03:54:17 30/11/2025 |
| 71 |  Ourbit |
YFI/USDT | $4,140.47 | $126,744 | 03:57:09 30/11/2025 |
| 72 |  Pionex |
YFI/USDT | $4,140.87 | $121,733 | 03:57:10 30/11/2025 |
| 73 |  Bithumb |
YFI/KRW | $4,221.77 | $120,161 | 03:59:53 30/11/2025 |
| 74 | KuCoin |
YFI/USDT | $4,133.89 | $119,630 | 03:59:53 30/11/2025 |
| 75 |  BloFin |
YFI/USDT | $4,135.17 | $113,684 | 03:54:09 30/11/2025 |
| 76 |  Picol |
YFI/USDT | $4,135.10 | $107,242 | 04:03:12 30/11/2025 |
| 77 |  BingX |
YFI/USDT | $4,131.17 | $100,647 | 03:36:11 30/11/2025 |
| 78 | Bitunix |
YFI/USDT | $4,133.87 | $93,299.87 | 03:54:12 30/11/2025 |
| 79 | Pionex |
YFI/USDT | $4,137.55 | $90,005.12 | 03:57:17 30/11/2025 |
| 80 |  BitTap |
YFI/USDT | $4,131.18 | $87,682.22 | 04:03:18 30/11/2025 |
| 81 |  Gate |
YFI/USDT | $4,143.28 | $86,101.00 | 03:54:19 30/11/2025 |
| 82 |  EXMO |
YFI/BTC | $3,893.18 | $82,310.50 | 19:57:08 26/11/2025 |
| 83 |  DigiFinex |
YFI/USDT | $4,142.19 | $67,457.57 | 03:57:10 30/11/2025 |
| 84 | LeveX |
YFI/USDT | $4,132.58 | $56,198.04 | 04:03:16 30/11/2025 |
| 85 | EXMO |
YFI/USDT | $4,135.28 | $55,281.24 | 03:54:09 30/11/2025 |
| 86 |  EXMO.ME |
YFI/USDT | $4,134.00 | $55,264.21 | 03:54:08 30/11/2025 |
| 87 |  Bitvavo |
YFI/EUR | $4,145.99 | $52,739.94 | 03:57:11 30/11/2025 |
| 88 |  ONUS Pro |
YFI/VNDC | $4,128.00 | $49,491.58 | 04:03:16 30/11/2025 |
| 89 | Coinbase Exchange |
YFI/BTC | $4,140.03 | $45,290.70 | 03:56:59 30/11/2025 |
| 90 | Bitcastle |
YFI/USDT | $4,135.10 | $42,331.40 | 04:03:08 30/11/2025 |
| 91 |  UEEx |
YFI/USDT | $4,134.35 | $42,265.89 | 04:06:15 30/11/2025 |
| 92 |  Cryptomus |
YFI/USDT | $4,133.82 | $36,932.51 | 03:54:08 30/11/2025 |
| 93 |  GroveX |
YFI/USDT | $4,139.10 | $35,120.36 | 03:54:10 30/11/2025 |
| 94 | Zedxion Exchange |
YFI/USDT | $4,134.92 | $34,748.41 | 04:03:10 30/11/2025 |
| 95 | CZR Exchange |
YFI/USDT | $4,134.92 | $34,748.40 | 04:03:08 30/11/2025 |
| 96 | WhiteBIT |
YFI/EUR | $4,145.55 | $34,662.43 | 03:57:09 30/11/2025 |
| 97 | BloFin |
YFI/USDT | $4,134.28 | $31,431.70 | 03:54:17 30/11/2025 |
| 98 | WhiteBIT |
YFI/UAH | $4,356.74 | $30,968.97 | 03:57:09 30/11/2025 |
| 99 |  Bitcoiva |
YFI/USDT | $4,140.10 | $29,768.42 | 04:03:08 30/11/2025 |
| 100 |  P2B |
YFI/USDT | $4,140.17 | $26,942.84 | 03:57:10 30/11/2025 |
| 101 |  ZKE |
YFI/USDT | $4,134.92 | $20,848.81 | 04:03:13 30/11/2025 |
| 102 |  Bitget |
YFI/USDT | $4,141.23 | $19,065.36 | 03:54:10 30/11/2025 |
| 103 |  BitKan |
YFI/USDT | $4,134.10 | $17,491.00 | 04:03:08 30/11/2025 |
| 104 | Binance |
YFI/BTC | $4,158.57 | $17,367.48 | 03:56:54 30/11/2025 |
| 105 |  CoinEx |
YFI/USDT | $4,140.57 | $15,453.78 | 03:59:53 30/11/2025 |
| 106 | Gate |
YFI/USDT | $4,131.54 | $15,069.71 | 03:56:24 30/11/2025 |
| 107 |  LATOKEN |
YFI/USDT | $4,608.79 | $14,331.58 | 03:54:09 30/11/2025 |
| 108 |  Kraken |
YFI/USD | $4,135.00 | $12,751.11 | 03:59:25 30/11/2025 |
| 109 |  Hibt |
YFI/USDT | $4,140.17 | $12,674.67 | 03:54:07 30/11/2025 |
| 110 |  Gemini |
YFI/USD | $4,135.49 | $12,638.16 | 03:59:53 30/11/2025 |
| 111 |  Qmall Exchange |
YFI/USDT | $4,134.10 | $12,183.21 | 04:03:11 30/11/2025 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $4,156.02 | $10,743.03 | 03:01:35 30/11/2025 |
| 113 |  CoinDCX |
YFI/INR | $4,229.99 | $9,828.72 | 03:57:10 30/11/2025 |
| 114 |  Bit2Me |
YFI/EUR | $4,104.01 | $9,339.34 | 04:00:08 30/11/2025 |
| 115 | Kraken |
YFI/EUR | $4,104.01 | $8,755.66 | 03:59:54 30/11/2025 |
| 116 |  Poloniex |
YFI/USDT | $4,123.38 | $8,707.74 | 04:05:53 30/11/2025 |
| 117 |  Crypto.com Exchange |
YFI/USD | $4,130.00 | $7,768.53 | 03:54:09 30/11/2025 |
| 118 | BTSE |
YFI/USDT | $4,137.64 | $7,424.80 | 04:00:10 30/11/2025 |
| 119 | B2Z Exchange |
YFI/USDT | $4,138.78 | $7,145.94 | 04:06:12 30/11/2025 |
| 120 | BITmarkets |
YFI/USDT | $4,134.09 | $7,144.82 | 04:03:08 30/11/2025 |
| 121 | B2Z Exchange |
YFI/USD | $4,134.30 | $6,918.82 | 04:06:12 30/11/2025 |
| 122 | BITmarkets |
YFI/USD | $4,134.28 | $6,908.86 | 04:03:08 30/11/2025 |
| 123 | P2B |
YFI/USD | $4,139.00 | $6,247.97 | 03:57:10 30/11/2025 |
| 124 |  Uniswap v2 |
YFI/WETH | $4,156.94 | $5,847.61 | 03:01:35 30/11/2025 |
| 125 | Crypto.com Exchange |
YFI/USD | $4,135.77 | $5,685.60 | 03:51:17 30/11/2025 |
| 126 |  Bitkub |
YFI/THB | $4,137.68 | $5,519.83 | 04:00:08 30/11/2025 |
| 127 | CoinDCX |
YFI/USDT | $4,133.82 | $3,087.85 | 03:57:10 30/11/2025 |
| 128 |  Bitso |
YFI/USD | $4,149.90 | $3,044.07 | 04:02:53 30/11/2025 |
| 129 |  MAX Exchange |
YFI/TWD | $4,153.78 | $2,797.15 | 04:00:08 30/11/2025 |
| 130 | Bitrue |
YFI/USDT | $4,140.17 | $1,825.57 | 03:57:07 30/11/2025 |
| 131 |  Bitfinex |
YFI/USD | $4,220.00 | $1,446.46 | 10:09:53 29/11/2025 |
| 132 |  WazirX |
YFI/INR | $4,475.77 | $1,020.44 | 04:06:08 30/11/2025 |
| 133 | Bitcoiva |
YFI/INR | $4,285.02 | $811.02 | 04:03:08 30/11/2025 |
| 134 | WazirX |
YFI/USDT | $4,101.96 | $807.70 | 04:06:08 30/11/2025 |
| 135 |  Foxbit |
YFI/BRL | $4,171.20 | $713.42 | 03:57:09 30/11/2025 |
| 136 |  Uniswap v3 (Ethereum) |
YFI/WETH | $4,142.29 | $432.28 | 22:23:47 29/11/2025 |
| 137 |  ICRYPEX |
YFI/ICPX | $3,590.65 | $430.21 | 04:03:08 30/11/2025 |
| 138 | OKX |
YFI/USD | $4,185.00 | $360.38 | 03:56:54 30/11/2025 |
| 139 |  ChangeNOW |
YFI/BTC | $4,374.08 | $330.96 | 03:54:10 30/11/2025 |
| 140 | B2Z Exchange |
YFI/USDC | $4,134.57 | $307.20 | 04:06:12 30/11/2025 |
| 141 | BITmarkets |
YFI/USDC | $4,134.58 | $305.12 | 04:03:08 30/11/2025 |
| 142 |  Young Platform |
YFI/EUR | $4,150.40 | $291.56 | 04:03:11 30/11/2025 |
| 143 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $4,140.70 | $136.02 | 23:39:48 29/11/2025 |
| 144 |  Binance TH |
YFI/USDT | $4,140.17 | $115.50 | 03:57:12 30/11/2025 |
| 145 | Bitazza |
YFI/THB | $4,166.50 | $114.90 | 04:03:08 30/11/2025 |
| 146 |  Indodax |
YFI/IDR | $4,204.80 | $79.63 | 04:02:54 30/11/2025 |
| 147 | P2B |
YFI/BTC | $4,139.27 | $74.31 | 03:57:10 30/11/2025 |
| 148 |  ApeSwap (BSC) |
YFI/WBNB | $4,144.34 | $60.89 | 02:12:04 30/11/2025 |
| 149 |  Bitstamp by Robinhood |
YFI/USD | $4,300.00 | $49.12 | 03:59:53 30/11/2025 |
| 150 | Bitfinex |
YFI/USDT | $4,138.89 | $43.89 | 10:09:53 29/11/2025 |
| 151 |  Unocoin |
YFI/INR | $8,953.76 | $34.70 | 04:03:07 30/11/2025 |
| 152 |  Tokocrypto |
YFI/USDT | $4,140.17 | $33.62 | 03:57:08 30/11/2025 |
| 153 |  ZebPay |
YFI/INR | $4,294.70 | $28.66 | 04:03:11 30/11/2025 |
| 154 |  Bancor Network |
YFI/BNT | $5,304.57 | $24.89 | 03:57:12 30/11/2025 |
| 155 |  Independent Reserve |
YFI/AUD | $4,150.43 | $21.99 | 04:03:12 30/11/2025 |
| 156 |  Giottus |
YFI/INR | $4,464.91 | $11.16 | 03:54:10 30/11/2025 |
| 157 |  Korbit |
YFI/KRW | $4,324.66 | $7.15 | 03:57:11 30/11/2025 |
| 158 |  Binance.US |
YFI/USDT | $4,054.15 | $6.20 | 03:59:53 30/11/2025 |
| 159 |  Reku |
YFI/IDR | $4,198.74 | $2.05 | 04:03:14 30/11/2025 |
| 160 |  GOPAX |
YFI/KRW | $4,187.02 | $1.41 | 04:03:12 30/11/2025 |
| 161 |  Mercado Bitcoin |
YFI/BRL | $4,451.61 | $0.3637 | 04:00:09 30/11/2025 |
| 162 |  Honeyswap |
YFI/wxDai | $4,015.40 | $0.01005 | 00:56:15 30/11/2025 |
| 163 | HitBTC |
YFI/BTC | $4,274.85 | $0 | 04:03:11 30/11/2025 |
| 164 | Bitstamp by Robinhood |
YFI/EUR | $4,058.79 | $0 | 03:59:53 30/11/2025 |
| 165 |  YoBit |
YFI/BTC | $3,766.55 | $0 | 03:24:10 30/11/2025 |
| 166 | Independent Reserve |
YFI/NZD | $4,171.64 | $0 | 04:03:12 30/11/2025 |
| 167 | Independent Reserve |
YFI/USD | $4,171.30 | $0 | 04:03:12 30/11/2025 |
| 168 |  Bitbns |
YFI/INR | $964.96 | $0 | 04:03:08 30/11/2025 |
| 169 |  NovaDAX |
YFI/BRL | $4,123.60 | $0 | 04:00:09 30/11/2025 |
| 170 |  CoinJar |
YFI/AUD | $4,212.44 | $0 | 04:04:30 30/11/2025 |
| 171 | CoinJar |
YFI/EUR | $9,288.82 | $0 | 04:04:30 30/11/2025 |
| 172 | CoinJar |
YFI/GBP | $4,168.54 | $0 | 04:04:30 30/11/2025 |
| 173 | CoinJar |
YFI/USD | $4,045.00 | $0 | 04:04:30 30/11/2025 |
| 174 | CoinJar |
YFI/USDC | $4,165.48 | $0 | 04:04:30 30/11/2025 |
| 175 | FMFW.io |
YFI/BTC | $4,273.99 | $0 | 04:03:07 30/11/2025 |
| 176 | Giottus |
YFI/USDT | $4,139.10 | $0 | 03:54:10 30/11/2025 |
| 177 | Bitazza |
YFI/BTC | $11,919.83 | $0 | 04:03:08 30/11/2025 |
| 178 |  WOO X |
YFI/USDT | $4,138.17 | $0 | 04:00:15 30/11/2025 |
| 179 |  THORChain |
YFI/RUNE | $4,083.93 | $0 | 03:57:11 30/11/2025 |
| 180 | ONUS Pro |
YFI/VNDC | $4,143.27 | $0 | 04:03:10 30/11/2025 |
| 181 |  Dzengi.com |
YFI/USD | $3,983.60 | $0 | 04:00:08 30/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:48:15 30/11/2025, cặp giao dịch YFI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,372,277 với tỷ giá $4,125.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.