yearn.finance YFI
Xếp hạng #245
23:08:00 13/01/2026
Giá yearn.finance (YFI)
$3,513.27 3.76%
0.03755 BTC
93,674,262 VND
Thấp: $3,329.03
Cao: $3,513.27
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $3,503.72 | $28,087,926 | 23:00:15 13/01/2026 |
| 2 |  CoinChief |
YFI/USDT | $3,508.07 | $11,608,529 | 23:00:12 13/01/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,739.75 | $9,793,337 | 22:57:15 13/01/2026 |
| 4 |  Zedxion Exchange |
YFI/USDT | $3,503.55 | $9,227,715 | 23:00:16 13/01/2026 |
| 5 |  CZR Exchange |
YFI/USDT | $3,503.55 | $9,227,715 | 23:00:16 13/01/2026 |
| 6 |  NovaEx |
YFI/USDT | $3,503.85 | $5,579,155 | 23:00:16 13/01/2026 |
| 7 |  OrangeX |
YFI/USDT | $3,500.37 | $3,569,869 | 22:48:15 13/01/2026 |
| 8 |  BTCC |
YFI/USDT | $3,507.69 | $2,865,055 | 22:57:16 13/01/2026 |
| 9 |  Top.one |
YFI/USDT | $3,513.09 | $2,860,868 | 23:03:16 13/01/2026 |
| 10 |  Binance |
YFI/USDT | $3,496.21 | $2,701,244 | 22:54:16 13/01/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $3,498.70 | $2,420,999 | 22:57:15 13/01/2026 |
| 12 |  HTX |
YFI/USDT | $3,509.36 | $2,048,896 | 22:59:54 13/01/2026 |
| 13 |  CRMClick |
YFI/USDT | $3,513.88 | $2,038,339 | 22:57:10 13/01/2026 |
| 14 |  Bitcastle |
YFI/USDT | $3,504.55 | $2,034,007 | 23:00:18 13/01/2026 |
| 15 |  Batonex |
YFI/USDT | $3,505.55 | $1,841,766 | 23:00:16 13/01/2026 |
| 16 |  KuCoin |
YFI/USDT | $3,501.21 | $1,781,529 | 22:54:19 13/01/2026 |
| 17 |  Ju.com |
YFI/USDT | $3,495.70 | $1,658,022 | 22:57:16 13/01/2026 |
| 18 |  Coinlocally |
YFI/USDT | $3,499.21 | $1,523,259 | 22:54:17 13/01/2026 |
| 19 |  Millionero |
YFI/USDT | $3,511.77 | $1,426,454 | 23:00:07 13/01/2026 |
| 20 |  Bibox |
YFI/USDT | $4,981.70 | $1,270,334 | 23:00:09 13/01/2026 |
| 21 |  OKX |
YFI/USDT | $3,495.59 | $1,183,857 | 22:55:51 13/01/2026 |
| 22 |  CoinUp.io |
YFI/USDT | $3,504.21 | $1,089,590 | 22:54:23 13/01/2026 |
| 23 | Millionero |
YFI/USDT | $3,502.55 | $745,687 | 23:00:15 13/01/2026 |
| 24 |  Bitunix |
YFI/USDT | $3,501.84 | $697,581 | 22:57:15 13/01/2026 |
| 25 |  Bybit |
YFI/USDT | $3,496.35 | $649,799 | 22:54:08 13/01/2026 |
| 26 | Binance |
YFI/USDT | $3,508.79 | $590,613 | 22:56:54 13/01/2026 |
| 27 |  BlockFin |
YFI/USDT | $3,504.77 | $532,920 | 23:00:11 13/01/2026 |
| 28 |  BitMart |
YFI/USDT | $3,507.70 | $504,746 | 22:57:12 13/01/2026 |
| 29 |  Phemex |
YFI/USDT | $3,503.94 | $442,956 | 22:57:13 13/01/2026 |
| 30 |  BVOX |
YFI/USDT | $3,505.69 | $411,803 | 22:57:20 13/01/2026 |
| 31 | WhiteBIT |
YFI/USDT | $3,505.30 | $406,934 | 22:57:07 13/01/2026 |
| 32 |  BitDelta |
YFI/USDT | $3,509.77 | $389,186 | 23:00:11 13/01/2026 |
| 33 |  UZX |
YFI/USDT | $3,505.94 | $378,676 | 22:57:09 13/01/2026 |
| 34 |  Toobit |
YFI/USDT | $3,497.70 | $317,875 | 22:57:16 13/01/2026 |
| 35 |  BloFin |
YFI/USDT | $3,505.17 | $316,975 | 22:48:07 13/01/2026 |
| 36 |  4E |
YFI/USDT | $3,510.77 | $292,458 | 23:00:08 13/01/2026 |
| 37 |  CoinW |
YFI/USDT | $3,509.13 | $289,492 | 22:57:09 13/01/2026 |
| 38 |  BTSE |
YFI/USDT | $3,496.30 | $276,805 | 22:54:15 13/01/2026 |
| 39 |  B2Z Exchange |
YFI/USD | $3,501.68 | $266,254 | 23:00:16 13/01/2026 |
| 40 |  BITmarkets |
YFI/USDT | $3,501.55 | $266,244 | 23:00:16 13/01/2026 |
| 41 |  Bitazza |
YFI/USDT | $3,496.78 | $255,675 | 23:00:09 13/01/2026 |
| 42 |  Azbit |
YFI/BTC | $3,510.27 | $251,369 | 22:54:11 13/01/2026 |
| 43 |  Bitrue |
YFI/USDT | $3,499.40 | $227,526 | 22:57:16 13/01/2026 |
| 44 |  MEXC |
YFI/USDT | $3,499.61 | $224,043 | 22:54:16 13/01/2026 |
| 45 |  Bitcoiva |
YFI/USDT | $3,510.77 | $218,895 | 23:00:08 13/01/2026 |
| 46 | OKX |
YFI/USDT | $3,514.79 | $204,072 | 22:56:54 13/01/2026 |
| 47 | Phemex |
YFI/USDT | $3,499.70 | $201,398 | 22:57:16 13/01/2026 |
| 48 |  SuperEx |
YFI/USDT | $3,494.73 | $174,023 | 22:54:09 13/01/2026 |
| 49 |  HitBTC |
YFI/USDT | $3,504.97 | $172,410 | 23:00:07 13/01/2026 |
| 50 |  Gleec BTC |
YFI/USDT | $3,504.97 | $172,410 | 23:00:09 13/01/2026 |
| 51 |  FMFW.io |
YFI/USD | $3,504.75 | $172,399 | 23:00:11 13/01/2026 |
| 52 | BlockFin |
YFI/USDT | $3,504.79 | $172,244 | 23:00:15 13/01/2026 |
| 53 |  Darkex Exchange |
YFI/USDT | $3,510.63 | $160,038 | 23:00:08 13/01/2026 |
| 54 | Azbit |
YFI/USDT | $3,497.21 | $158,791 | 22:54:11 13/01/2026 |
| 55 |  Gate |
YFI/USDT | $3,510.70 | $152,115 | 22:54:18 13/01/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $3,505.43 | $151,453 | 22:56:58 13/01/2026 |
| 57 |  BingX |
YFI/USDT | $3,507.74 | $139,739 | 22:57:10 13/01/2026 |
| 58 |  KCEX |
YFI/USDT | $3,506.94 | $135,262 | 22:57:08 13/01/2026 |
| 59 |  BYDFi |
YFI/USDT | $3,508.77 | $131,041 | 23:00:11 13/01/2026 |
| 60 |  Zoomex |
YFI/USDT | $3,501.69 | $130,223 | 22:57:15 13/01/2026 |
| 61 | Coinlocally |
YFI/USDT | $3,508.77 | $112,516 | 23:00:11 13/01/2026 |
| 62 |  ONUS Pro |
YFI/VNDC | $3,503.63 | $104,573 | 23:00:15 13/01/2026 |
| 63 |  Tapbit |
YFI/USDT | $3,505.94 | $103,102 | 22:57:07 13/01/2026 |
| 64 | KuCoin |
YFI/USDT | $3,509.84 | $89,843.85 | 22:55:23 13/01/2026 |
| 65 |  Ourbit |
YFI/USDT | $3,497.85 | $87,354.66 | 22:54:07 13/01/2026 |
| 66 |  Pionex |
YFI/USDT | $3,508.69 | $85,340.21 | 22:57:12 13/01/2026 |
| 67 | Bitunix |
YFI/USDT | $3,505.69 | $85,203.45 | 22:57:11 13/01/2026 |
| 68 |  Picol |
YFI/USDT | $3,510.77 | $75,733.44 | 23:00:07 13/01/2026 |
| 69 |  Bithumb |
YFI/KRW | $3,492.89 | $74,828.01 | 22:59:53 13/01/2026 |
| 70 |  BitTap |
YFI/USDT | $3,504.79 | $71,579.07 | 23:00:23 13/01/2026 |
| 71 | BTCC |
YFI/USDT | $3,510.68 | $59,094.34 | 22:57:12 13/01/2026 |
| 72 |  GroveX |
YFI/USDT | $3,508.69 | $55,991.51 | 22:57:12 13/01/2026 |
| 73 |  DigiFinex |
YFI/USDT | $3,501.18 | $54,516.59 | 22:54:11 13/01/2026 |
| 74 |  EXMO.ME |
YFI/USDT | $3,503.47 | $53,254.42 | 23:00:07 13/01/2026 |
| 75 |  EXMO |
YFI/USDT | $3,495.25 | $52,985.84 | 22:54:09 13/01/2026 |
| 76 | HTX |
YFI/USDT | $3,497.71 | $48,661.79 | 22:54:16 13/01/2026 |
| 77 | CRMClick |
YFI/USDT | $3,501.19 | $48,656.98 | 22:57:15 13/01/2026 |
| 78 |  Bitvavo |
YFI/EUR | $3,501.33 | $41,839.39 | 22:57:14 13/01/2026 |
| 79 |  LeveX |
YFI/USDT | $3,503.30 | $41,114.02 | 23:00:15 13/01/2026 |
| 80 | Bitcastle |
YFI/USDT | $3,509.54 | $39,445.30 | 23:00:14 13/01/2026 |
| 81 |  Kraken |
YFI/USD | $3,509.00 | $34,700.87 | 22:59:54 13/01/2026 |
| 82 | Pionex |
YFI/USDT | $3,501.69 | $33,435.50 | 22:57:16 13/01/2026 |
| 83 | Binance |
YFI/BTC | $3,509.90 | $30,717.06 | 22:56:54 13/01/2026 |
| 84 |  ADEN |
YFI/USDT | $3,510.37 | $30,317.98 | 23:03:42 13/01/2026 |
| 85 |  UEEx |
YFI/USDT | $3,509.54 | $29,515.12 | 23:00:12 13/01/2026 |
| 86 |  Bitget |
YFI/USDT | $3,501.35 | $26,453.02 | 22:54:07 13/01/2026 |
| 87 | Zedxion Exchange |
YFI/USDT | $3,508.85 | $25,595.58 | 23:00:09 13/01/2026 |
| 88 | CZR Exchange |
YFI/USDT | $3,508.62 | $25,593.93 | 23:00:12 13/01/2026 |
| 89 | BloFin |
YFI/USDT | $3,500.37 | $24,799.36 | 22:48:16 13/01/2026 |
| 90 |  SpireX |
YFI/USDT | $3,668.40 | $24,702.44 | 08:57:12 08/01/2026 |
| 91 |  Cryptomus |
YFI/USDT | $3,509.89 | $23,463.13 | 23:00:07 13/01/2026 |
| 92 | WhiteBIT |
YFI/EUR | $3,519.41 | $22,456.13 | 22:57:07 13/01/2026 |
| 93 |  Gemini |
YFI/USD | $3,497.11 | $21,551.38 | 22:59:54 13/01/2026 |
| 94 |  Binance TH |
YFI/USDT | $3,508.94 | $20,122.86 | 22:57:07 13/01/2026 |
| 95 |  P2B |
YFI/USDT | $3,511.68 | $20,014.71 | 22:57:11 13/01/2026 |
| 96 | Gate |
YFI/USDT | $3,504.10 | $17,669.72 | 22:56:54 13/01/2026 |
| 97 |  BitKan |
YFI/USDT | $3,515.76 | $16,239.64 | 23:00:08 13/01/2026 |
| 98 |  ZKE |
YFI/USDT | $3,510.41 | $15,365.99 | 23:00:13 13/01/2026 |
| 99 |  LATOKEN |
YFI/USDT | $4,602.69 | $15,347.20 | 22:54:07 13/01/2026 |
| 100 |  TGEX |
YFI/USDT | $3,504.55 | $15,280.54 | 23:00:15 13/01/2026 |
| 101 | Kraken |
YFI/EUR | $3,511.16 | $14,967.04 | 22:59:54 13/01/2026 |
| 102 | WhiteBIT |
YFI/UAH | $3,389.41 | $14,589.05 | 22:57:07 13/01/2026 |
| 103 | Coinbase Exchange |
YFI/BTC | $3,518.33 | $14,365.22 | 22:56:30 13/01/2026 |
| 104 |  Bit2Me |
YFI/EUR | $3,511.94 | $14,248.49 | 22:57:07 13/01/2026 |
| 105 | LeveX |
YFI/USDT | $3,509.54 | $12,515.34 | 23:00:11 13/01/2026 |
| 106 |  Qmall Exchange |
YFI/USDT | $3,511.77 | $10,353.07 | 23:00:09 13/01/2026 |
| 107 |  Binance.US |
YFI/USDT | $3,491.08 | $8,956.99 | 22:59:53 13/01/2026 |
| 108 |  Hibt |
YFI/USDT | $3,499.35 | $8,853.14 | 22:54:07 13/01/2026 |
| 109 |  Curve (Ethereum) |
YFI/WETH | $3,524.11 | $6,918.37 | 22:31:59 13/01/2026 |
| 110 | BITmarkets |
YFI/USD | $3,510.85 | $6,127.49 | 23:00:08 13/01/2026 |
| 111 | B2Z Exchange |
YFI/USD | $3,510.85 | $6,127.33 | 23:00:12 13/01/2026 |
| 112 |  CoinDCX |
YFI/INR | $3,506.76 | $4,779.69 | 22:57:15 13/01/2026 |
| 113 |  SushiSwap (Ethereum) |
YFI/WETH | $3,511.87 | $4,772.33 | 22:57:47 13/01/2026 |
| 114 | BITmarkets |
YFI/USDT | $3,509.77 | $4,284.80 | 23:00:08 13/01/2026 |
| 115 | B2Z Exchange |
YFI/USDT | $3,509.55 | $4,284.68 | 23:00:12 13/01/2026 |
| 116 | BTSE |
YFI/USDT | $3,501.74 | $4,270.71 | 22:54:07 13/01/2026 |
| 117 | P2B |
YFI/USD | $3,501.00 | $3,863.51 | 22:57:11 13/01/2026 |
| 118 |  CoinEx |
YFI/USDT | $3,509.31 | $3,612.98 | 22:59:24 13/01/2026 |
| 119 |  Bitkub |
YFI/THB | $3,495.84 | $3,246.92 | 22:54:07 13/01/2026 |
| 120 |  Crypto.com Exchange |
YFI/USD | $3,518.51 | $3,163.14 | 22:57:09 13/01/2026 |
| 121 |  Bitso |
YFI/USD | $3,463.40 | $2,934.87 | 22:59:53 13/01/2026 |
| 122 |  Uniswap v2 |
YFI/WETH | $3,509.05 | $2,926.16 | 22:57:59 13/01/2026 |
| 123 |  Unocoin |
YFI/INR | $4,213.20 | $1,867.06 | 22:57:11 13/01/2026 |
| 124 | Bitrue |
YFI/USDT | $3,509.69 | $1,278.74 | 22:57:11 13/01/2026 |
| 125 | Crypto.com Exchange |
YFI/USD | $3,504.18 | $1,204.31 | 22:57:16 13/01/2026 |
| 126 |  MAX Exchange |
YFI/TWD | $3,497.33 | $1,001.29 | 22:57:10 13/01/2026 |
| 127 |  Foxbit |
YFI/BRL | $3,502.33 | $971.80 | 23:00:07 13/01/2026 |
| 128 |  Globe Derivative Exchange |
YFI/USD | $3,506.78 | $928.26 | 23:00:16 13/01/2026 |
| 129 | Bitcoiva |
YFI/INR | $3,595.66 | $810.75 | 23:00:08 13/01/2026 |
| 130 |  Dzengi.com |
YFI/USD | $3,480.25 | $561.59 | 23:00:11 13/01/2026 |
| 131 | CoinDCX |
YFI/USDT | $3,509.81 | $511.27 | 22:57:15 13/01/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $3,904.07 | $459.62 | 22:57:09 13/01/2026 |
| 133 | P2B |
YFI/BTC | $3,499.51 | $453.59 | 22:57:11 13/01/2026 |
| 134 |  Tokocrypto |
YFI/USDT | $3,508.94 | $281.64 | 22:57:12 13/01/2026 |
| 135 |  NovaDAX |
YFI/BRL | $3,355.31 | $257.15 | 22:54:11 13/01/2026 |
| 136 | Bitazza |
YFI/THB | $3,450.98 | $256.29 | 23:00:09 13/01/2026 |
| 137 |  Young Platform |
YFI/EUR | $3,519.21 | $254.57 | 22:54:11 13/01/2026 |
| 138 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,512.05 | $254.42 | 20:02:11 13/01/2026 |
| 139 | BITmarkets |
YFI/USDC | $3,503.63 | $203.11 | 23:00:08 13/01/2026 |
| 140 | B2Z Exchange |
YFI/USDC | $3,503.09 | $203.10 | 23:00:12 13/01/2026 |
| 141 |  WazirX |
YFI/INR | $3,354.68 | $170.40 | 23:00:08 13/01/2026 |
| 142 |  Indodax |
YFI/IDR | $3,565.78 | $125.81 | 22:59:54 13/01/2026 |
| 143 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,488.87 | $120.30 | 21:36:40 13/01/2026 |
| 144 |  ApeSwap (BSC) |
YFI/WBNB | $3,486.22 | $104.95 | 21:31:07 13/01/2026 |
| 145 |  ChangeNOW |
YFI/BTC | $3,721.36 | $86.95 | 22:54:07 13/01/2026 |
| 146 |  ZebPay |
YFI/INR | $3,597.81 | $78.05 | 22:57:08 13/01/2026 |
| 147 | WazirX |
YFI/USDT | $3,411.66 | $55.02 | 23:00:08 13/01/2026 |
| 148 |  ICRYPEX |
YFI/ICPX | $2,752.08 | $48.07 | 23:00:08 13/01/2026 |
| 149 |  Bancor Network |
YFI/BNT | $5,298.34 | $19.97 | 22:57:11 13/01/2026 |
| 150 |  GOPAX |
YFI/KRW | $4,130.63 | $11.64 | 23:00:12 13/01/2026 |
| 151 |  Reku |
YFI/IDR | $3,429.60 | $6.11 | 22:54:12 13/01/2026 |
| 152 |  Giottus |
YFI/INR | $3,422.51 | $0.6845 | 22:42:12 13/01/2026 |
| 153 |  Poloniex |
YFI/USDT | $3,569.11 | $0 | 22:59:53 13/01/2026 |
| 154 | HitBTC |
YFI/BTC | $3,472.58 | $0 | 23:00:07 13/01/2026 |
| 155 |  Bitstamp by Robinhood |
YFI/EUR | $3,781.43 | $0 | 22:59:53 13/01/2026 |
| 156 | Bitstamp by Robinhood |
YFI/USD | $3,700.00 | $0 | 22:59:53 13/01/2026 |
| 157 |  YoBit |
YFI/BTC | $3,863.93 | $0 | 22:57:10 13/01/2026 |
| 158 |  Independent Reserve |
YFI/AUD | $3,439.80 | $0 | 23:00:09 13/01/2026 |
| 159 | Independent Reserve |
YFI/NZD | $3,466.97 | $0 | 23:00:09 13/01/2026 |
| 160 | Independent Reserve |
YFI/USD | $3,452.13 | $0 | 23:00:09 13/01/2026 |
| 161 |  Korbit |
YFI/KRW | $3,406.55 | $0 | 22:42:12 13/01/2026 |
| 162 | OKX |
YFI/USD | $3,758.00 | $0 | 22:56:54 13/01/2026 |
| 163 |  Bitbns |
YFI/INR | $954.56 | $0 | 23:00:07 13/01/2026 |
| 164 |  CoinJar |
YFI/AUD | $3,727.34 | $0 | 23:00:45 13/01/2026 |
| 165 | CoinJar |
YFI/EUR | $9,333.36 | $0 | 23:00:45 13/01/2026 |
| 166 | CoinJar |
YFI/GBP | $3,595.75 | $0 | 23:00:45 13/01/2026 |
| 167 | CoinJar |
YFI/USD | $3,723.00 | $0 | 23:00:45 13/01/2026 |
| 168 | CoinJar |
YFI/USDC | $3,741.32 | $0 | 23:00:45 13/01/2026 |
| 169 | FMFW.io |
YFI/BTC | $3,477.17 | $0 | 23:00:11 13/01/2026 |
| 170 | Giottus |
YFI/USDT | $3,514.46 | $0 | 22:42:12 13/01/2026 |
| 171 | Bitazza |
YFI/BTC | $12,240.75 | $0 | 23:00:09 13/01/2026 |
| 172 |  Honeyswap |
YFI/wxDai | $3,444.15 | $0 | 22:51:30 13/01/2026 |
| 173 |  WOO X |
YFI/USDT | $3,503.21 | $0 | 22:54:15 13/01/2026 |
| 174 |  THORChain |
YFI/RUNE | $3,638.04 | $0 | 22:57:08 13/01/2026 |
| 175 | ONUS Pro |
YFI/VNDC | $3,516.74 | $0 | 23:00:10 13/01/2026 |
| 176 |  XXKK |
YFI/USDT | $3,511.07 | $0 | 23:00:11 13/01/2026 |
| 177 |  Gate US |
YFI/USDT | $3,508.17 | $0 | 23:00:07 13/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 13/01/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,087,926 với tỷ giá $3,503.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.