Yearn YFI
Xếp hạng #267
23:39:00 05/10/2026
Giá Yearn (YFI)
$2,540.70 -3.89%
0.02980 BTC
65,885,372 VND
Thấp: $2,533.33
Cao: $2,664.28
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,535.67 | $65,488,167 | 23:00:15 05/10/2026 |
| 2 |  BingX |
YFI/USDT | $2,534.64 | $12,567,970 | 22:57:17 05/10/2026 |
| 3 |  OmniX |
YFI/USDT | $2,536.52 | $11,396,654 | 22:57:08 05/10/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,535.67 | $8,356,391 | 23:00:20 05/10/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,533.31 | $8,223,506 | 22:48:15 05/10/2026 |
| 6 |  LBank |
YFI/USDT | $2,536.37 | $6,607,003 | 22:57:16 05/10/2026 |
| 7 |  KCEX |
YFI/USDT | $2,535.37 | $5,150,702 | 22:57:15 05/10/2026 |
| 8 |  Binance |
YFI/USDT | $2,533.33 | $4,832,680 | 22:54:16 05/10/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,531.37 | $4,519,680 | 22:45:15 05/10/2026 |
| 10 |  Binibit |
YFI/USDT | $2,539.07 | $1,844,418 | 23:00:12 05/10/2026 |
| 11 |  P2B |
YFI/USDT | $2,534.31 | $1,148,457 | 22:48:08 05/10/2026 |
| 12 |  BlockFin |
YFI/USDT | $2,532.60 | $1,037,412 | 23:00:10 05/10/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,535.52 | $965,007 | 22:57:11 05/10/2026 |
| 14 | Binance |
YFI/USDT | $2,536.36 | $730,359 | 22:56:54 05/10/2026 |
| 15 |  OneBullEx |
YFI/USDT | $2,533.67 | $666,737 | 23:00:15 05/10/2026 |
| 16 |  BloFin |
YFI/USDT | $2,532.31 | $614,181 | 22:48:09 05/10/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,526.36 | $565,269 | 22:57:15 05/10/2026 |
| 18 |  Toobit |
YFI/USDT | $2,533.36 | $534,482 | 22:57:15 05/10/2026 |
| 19 |  Bybit |
YFI/USDT | $2,532.33 | $440,198 | 22:54:16 05/10/2026 |
| 20 |  KuCoin |
YFI/USDT | $2,536.25 | $403,941 | 22:56:59 05/10/2026 |
| 21 |  Coinbase Exchange |
YFI/USD | $2,536.87 | $382,412 | 22:56:59 05/10/2026 |
| 22 |  BTCC |
YFI/USDT | $2,537.52 | $366,744 | 22:57:08 05/10/2026 |
| 23 |  4E |
YFI/USDT | $2,536.44 | $360,132 | 23:00:11 05/10/2026 |
| 24 |  Bitcastle |
YFI/USDT | $2,532.67 | $356,746 | 23:00:18 05/10/2026 |
| 25 |  BitDelta |
YFI/USDT | $2,536.62 | $315,689 | 22:54:12 05/10/2026 |
| 26 |  Bitbase |
YFI/USDT | $2,535.55 | $298,512 | 22:54:18 05/10/2026 |
| 27 | KuCoin |
YFI/USDT | $2,535.33 | $294,791 | 22:54:19 05/10/2026 |
| 28 |  Bitunix |
YFI/USDT | $2,534.36 | $292,348 | 22:57:16 05/10/2026 |
| 29 |  Ourbit |
YFI/USDT | $2,537.42 | $291,997 | 22:57:07 05/10/2026 |
| 30 |  MEXC |
YFI/USDT | $2,534.33 | $272,530 | 22:54:16 05/10/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,537.60 | $249,339 | 23:00:10 05/10/2026 |
| 32 |  CoinW |
YFI/USDT | $2,535.03 | $246,365 | 22:57:07 05/10/2026 |
| 33 |  Bitazza |
YFI/USDT | $2,537.60 | $243,398 | 23:00:08 05/10/2026 |
| 34 | Bitbase |
YFI/USDT | $2,534.36 | $238,841 | 22:57:15 05/10/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,534.47 | $208,685 | 22:57:17 05/10/2026 |
| 36 |  Azbit |
YFI/USDT | $2,535.79 | $203,524 | 22:57:10 05/10/2026 |
| 37 |  OKX |
YFI/USDT | $2,538.67 | $186,005 | 22:56:23 05/10/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,533.36 | $181,089 | 22:57:09 05/10/2026 |
| 39 |  HTX |
YFI/USDT | $2,533.44 | $175,299 | 22:56:54 05/10/2026 |
| 40 |  CRMClick |
YFI/USDT | $2,532.30 | $172,975 | 23:00:10 05/10/2026 |
| 41 |  BYDFi |
YFI/USDT | $2,535.60 | $155,492 | 23:00:10 05/10/2026 |
| 42 | Bybit |
YFI/USDT | $2,537.33 | $140,184 | 22:54:12 05/10/2026 |
| 43 |  Cryptomus |
YFI/USDT | $2,536.25 | $126,335 | 22:57:10 05/10/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,533.36 | $122,880 | 22:57:15 05/10/2026 |
| 45 | BlockFin |
YFI/USDT | $2,534.67 | $119,157 | 23:00:15 05/10/2026 |
| 46 |  Gate |
YFI/USDT | $2,532.73 | $115,365 | 22:54:20 05/10/2026 |
| 47 |  Pionex |
YFI/USDT | $2,537.36 | $109,985 | 22:57:11 05/10/2026 |
| 48 | WhiteBIT |
YFI/USDT | $2,538.40 | $107,525 | 22:57:07 05/10/2026 |
| 49 |  Picol |
YFI/USDT | $2,535.60 | $96,737.46 | 23:00:08 05/10/2026 |
| 50 |  Bithumb |
YFI/KRW | $2,535.46 | $92,217.74 | 22:59:54 05/10/2026 |
| 51 |  AlphaX |
YFI/USDT | $2,537.44 | $86,708.50 | 23:00:17 05/10/2026 |
| 52 |  Bitvavo |
YFI/EUR | $2,540.96 | $85,637.56 | 22:57:11 05/10/2026 |
| 53 | MEXC |
YFI/USDT | $2,532.78 | $84,414.15 | 22:51:11 05/10/2026 |
| 54 |  x.me Exchange |
YFI/USDT | $2,536.36 | $82,825.40 | 22:57:13 05/10/2026 |
| 55 |  XXKK |
YFI/USDT | $2,536.24 | $81,284.58 | 23:00:12 05/10/2026 |
| 56 |  VinDAX |
YFI/USDT | $2,534.60 | $73,534.78 | 23:00:08 05/10/2026 |
| 57 | Bitunix |
YFI/USDT | $2,535.52 | $72,775.72 | 22:57:10 05/10/2026 |
| 58 | KTX |
YFI/USDT | $2,536.72 | $67,359.24 | 23:00:08 05/10/2026 |
| 59 |  GroveX |
YFI/USDT | $2,536.60 | $65,621.12 | 23:00:07 05/10/2026 |
| 60 |  DigiFinex |
YFI/USDT | $2,537.13 | $61,546.07 | 22:57:07 05/10/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,536.16 | $58,122.66 | 22:57:18 05/10/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,536.16 | $58,122.66 | 22:57:07 05/10/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,537.24 | $58,116.01 | 23:00:11 05/10/2026 |
| 64 | BingX |
YFI/USDT | $2,538.52 | $56,713.86 | 22:57:07 05/10/2026 |
| 65 |  BitTap |
YFI/USDT | $2,535.37 | $54,023.35 | 22:57:16 05/10/2026 |
| 66 |  Aster |
YFI/USDT | $2,529.33 | $53,161.31 | 22:54:15 05/10/2026 |
| 67 | Bitcastle |
YFI/USDT | $2,536.44 | $51,663.27 | 23:00:13 05/10/2026 |
| 68 |  LeveX |
YFI/USDT | $2,535.77 | $47,403.45 | 23:00:16 05/10/2026 |
| 69 | Gate |
YFI/USDT | $2,534.57 | $46,184.74 | 22:56:24 05/10/2026 |
| 70 | WhiteBIT |
YFI/EUR | $2,541.10 | $45,570.15 | 22:57:07 05/10/2026 |
| 71 |  B2Z Exchange |
YFI/USD | $2,539.60 | $44,279.64 | 23:00:12 05/10/2026 |
| 72 |  BITmarkets |
YFI/USD | $2,534.55 | $44,202.71 | 22:57:07 05/10/2026 |
| 73 |  EasiCoin |
YFI/USDT | $2,537.44 | $42,398.39 | 23:00:12 05/10/2026 |
| 74 |  Revolut X |
YFI/USD | $2,539.83 | $41,119.85 | 23:00:13 05/10/2026 |
| 75 |  Kraken |
YFI/USD | $2,541.20 | $36,721.36 | 22:59:24 05/10/2026 |
| 76 |  Hibt |
YFI/USDT | $2,536.36 | $36,670.18 | 22:57:11 05/10/2026 |
| 77 | Pionex |
YFI/USDT | $2,533.36 | $34,683.54 | 22:57:16 05/10/2026 |
| 78 |  LATOKEN |
YFI/USDT | $2,537.44 | $33,532.71 | 22:57:10 05/10/2026 |
| 79 | KCEX |
YFI/USDT | $2,537.72 | $29,653.58 | 22:57:10 05/10/2026 |
| 80 |  BTSE |
YFI/USDT | $2,536.89 | $29,508.67 | 22:57:15 05/10/2026 |
| 81 | BITmarkets |
YFI/USDT | $2,536.90 | $29,502.68 | 22:57:15 05/10/2026 |
| 82 | B2Z Exchange |
YFI/USD | $2,542.37 | $27,973.04 | 23:00:15 05/10/2026 |
| 83 | WhiteBIT |
YFI/UAH | $2,447.88 | $25,655.95 | 22:57:07 05/10/2026 |
| 84 |  Bit2Me |
YFI/EUR | $2,531.99 | $25,087.97 | 22:57:10 05/10/2026 |
| 85 | Kraken |
YFI/EUR | $2,531.38 | $25,054.87 | 22:59:54 05/10/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $2,548.33 | $24,653.37 | 16:36:23 05/10/2026 |
| 87 |  BitKan |
YFI/USDT | $2,535.72 | $22,299.63 | 23:00:12 05/10/2026 |
| 88 | BloFin |
YFI/USDT | $2,534.37 | $21,764.83 | 22:57:25 05/10/2026 |
| 89 |  XBO.com |
YFI/USDT | $2,538.36 | $18,655.40 | 22:57:11 05/10/2026 |
| 90 |  NexDAX |
YFI/USDT | $2,531.60 | $15,267.64 | 23:00:11 05/10/2026 |
| 91 |  ZKE |
YFI/USDT | $2,537.41 | $15,000.42 | 23:00:11 05/10/2026 |
| 92 | LeveX |
YFI/USDT | $2,536.60 | $14,296.51 | 23:00:09 05/10/2026 |
| 93 |  Bitkub |
YFI/THB | $2,536.26 | $12,352.53 | 22:57:07 05/10/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,621.15 | $8,550.46 | 23:00:12 05/10/2026 |
| 95 |  Variational |
YFI/USDC | $2,534.32 | $5,096.47 | 23:00:16 05/10/2026 |
| 96 |  CoinDCX |
YFI/INR | $2,617.20 | $5,088.22 | 23:00:07 05/10/2026 |
| 97 |  Reku |
YFI/IDR | $2,573.98 | $4,832.10 | 22:54:18 05/10/2026 |
| 98 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,544.76 | $3,857.77 | 16:45:35 05/10/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,537.66 | $3,578.97 | 21:45:47 05/10/2026 |
| 100 | Bitcoiva |
YFI/USDT | $2,536.44 | $3,492.14 | 23:00:12 05/10/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,538.28 | $3,379.98 | 21:45:47 05/10/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,551.36 | $3,217.01 | 22:54:10 05/10/2026 |
| 103 | Bitrue |
YFI/USDT | $2,537.52 | $2,265.47 | 22:57:07 05/10/2026 |
| 104 |  Coinstore |
YFI/USDT | $2,533.22 | $1,338.33 | 22:54:10 05/10/2026 |
| 105 | BTSE |
YFI/USDT | $2,536.35 | $1,319.73 | 22:57:09 05/10/2026 |
| 106 | BITmarkets |
YFI/USDT | $2,536.35 | $1,318.82 | 22:57:07 05/10/2026 |
| 107 | B2Z Exchange |
YFI/USDT | $2,539.72 | $1,249.44 | 23:00:12 05/10/2026 |
| 108 | OKX |
YFI/USDC | $2,545.43 | $1,244.33 | 22:56:54 05/10/2026 |
| 109 |  Tokocrypto |
YFI/USDT | $2,536.36 | $993.37 | 22:57:08 05/10/2026 |
| 110 | CoinDCX |
YFI/USDT | $2,536.60 | $783.41 | 23:00:07 05/10/2026 |
| 111 |  Binance TH |
YFI/USDT | $2,536.52 | $710.32 | 22:57:07 05/10/2026 |
| 112 |  CoinJar |
YFI/AUD | $2,550.65 | $688.68 | 22:57:25 05/10/2026 |
| 113 |  TRIV |
YFI/IDR | $2,547.05 | $672.68 | 23:00:12 05/10/2026 |
| 114 | TRIV |
YFI/USDT | $2,536.72 | $669.95 | 23:00:12 05/10/2026 |
| 115 |  Foxbit |
YFI/BRL | $2,557.09 | $543.60 | 22:54:14 05/10/2026 |
| 116 | Bitazza |
YFI/THB | $2,539.75 | $436.57 | 23:00:08 05/10/2026 |
| 117 |  Indodax |
YFI/IDR | $2,621.80 | $412.80 | 22:59:54 05/10/2026 |
| 118 | OKX |
YFI/EUR | $2,587.39 | $376.90 | 22:56:54 05/10/2026 |
| 119 | Crypto.com Exchange |
YFI/USD | $2,563.44 | $349.77 | 22:39:20 05/10/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,551.16 | $290.91 | 21:55:11 05/10/2026 |
| 121 |  Mercado Bitcoin |
YFI/BRL | $2,583.36 | $172.03 | 22:57:08 05/10/2026 |
| 122 |  Dzengi |
YFI/USD | $2,518.35 | $151.19 | 23:00:08 05/10/2026 |
| 123 |  MAX Exchange |
YFI/TWD | $2,584.33 | $146.01 | 22:57:07 05/10/2026 |
| 124 |  Gemini |
YFI/USD | $2,539.95 | $125.58 | 22:59:54 05/10/2026 |
| 125 |  Binance.US |
YFI/USDT | $2,696.25 | $99.95 | 16:52:23 05/10/2026 |
| 126 | B2Z Exchange |
YFI/USDC | $2,539.34 | $98.73 | 23:00:12 05/10/2026 |
| 127 | BITmarkets |
YFI/USDC | $2,536.45 | $98.52 | 22:57:07 05/10/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,549.91 | $88.22 | 21:55:22 05/10/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,566.18 | $78.22 | 21:46:06 05/10/2026 |
| 130 |  ChangeNOW |
YFI/BTC | $2,543.73 | $66.04 | 22:54:07 05/10/2026 |
| 131 | BITmarkets |
YFI/IDR | $2,531.95 | $22.06 | 22:57:07 05/10/2026 |
| 132 |  Bancor Network |
YFI/BNT | $1,958.20 | $13.49 | 22:57:10 05/10/2026 |
| 133 |  Independent Reserve |
YFI/AUD | $2,543.39 | $10.93 | 22:57:11 05/10/2026 |
| 134 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,575.97 | $5.58 | 20:28:11 05/10/2026 |
| 135 | Independent Reserve |
YFI/USD | $2,519.30 | $3.43 | 22:57:11 05/10/2026 |
| 136 |  Giottus |
YFI/INR | $2,725.17 | $2.97 | 22:57:12 05/10/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,249.35 | $2.14 | 23:00:12 05/10/2026 |
| 138 |  Unocoin |
YFI/INR | $1,817.12 | $2.08 | 22:57:12 05/10/2026 |
| 139 |  ZebPay |
YFI/INR | $2,638.38 | $1.98 | 23:00:08 05/10/2026 |
| 140 |  5DAX |
YFI/USDT | $2,313.84 | $0.1922 | 10:12:12 30/09/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,263.05 | $0 | 22:59:53 05/10/2026 |
| 142 | HitBTC |
YFI/BTC | $2,788.18 | $0 | 22:57:18 05/10/2026 |
| 143 | HitBTC |
YFI/USDC | $2,252.18 | $0 | 22:57:18 05/10/2026 |
| 144 |  YoBit |
YFI/BTC | $2,202.39 | $0 | 23:00:10 05/10/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,522.39 | $0 | 22:57:11 05/10/2026 |
| 146 |  DigitalX |
YFI/KRW | $2,719.46 | $0 | 22:48:10 05/10/2026 |
| 147 |  CoinEx |
YFI/USDT | $2,356.88 | $0 | 00:01:53 30/09/2026 |
| 148 |  Bitbns |
YFI/INR | $895.25 | $0 | 23:00:07 05/10/2026 |
| 149 |  WazirX |
YFI/INR | $2,803.58 | $0 | 23:00:08 05/10/2026 |
| 150 | WazirX |
YFI/USDT | $2,603.89 | $0 | 23:00:08 05/10/2026 |
| 151 | CoinJar |
YFI/GBP | $2,167.75 | $0 | 22:57:25 05/10/2026 |
| 152 | CoinJar |
YFI/USD | $2,371.00 | $0 | 22:57:25 05/10/2026 |
| 153 | CoinJar |
YFI/USDC | $2,658.60 | $0 | 22:57:25 05/10/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,788.78 | $0 | 22:57:07 05/10/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,252.18 | $0 | 22:57:07 05/10/2026 |
| 156 | Giottus |
YFI/USDT | $2,536.52 | $0 | 22:57:12 05/10/2026 |
| 157 | Bitazza |
YFI/BTC | $11,174.95 | $0 | 23:00:08 05/10/2026 |
| 158 |  WOO X |
YFI/USDT | $2,534.36 | $0 | 22:57:15 05/10/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $2,245.72 | $0 | 23:00:11 05/10/2026 |
| 160 |  Young Platform |
YFI/EUR | $2,537.59 | $0 | 22:57:08 05/10/2026 |
| 161 |  ADEN |
YFI/USDT | $2,537.13 | $0 | 23:01:00 05/10/2026 |
| 162 |  Gate US |
YFI/USDT | $2,538.80 | $0 | 23:00:09 05/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 05/10/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,488,167 với tỷ giá $2,535.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.