Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,044,015,304,447 Khối lượng (24h): $73,526,267,568 Thị phần: BTC: 58.6%, ETH: 12.1%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #194 19:32:00 07/12/2025
Giá yearn.finance (YFI)
$3,620.51 0.09%
0.04054 BTC 97,840,781 VND
Thấp: $3,584.59 Cao: $3,732.80

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank YFI/USDT $3,602.10 $462,687,803 18:57:15 07/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,602.81 $28,852,237 19:00:16 07/12/2025
3 CoinChief CoinChief YFI/USDT $3,606.56 $12,686,245 19:00:08 07/12/2025
4 BTCC BTCC YFI/USDT $3,606.10 $11,664,603 18:57:17 07/12/2025
5 Koinbay Koinbay YFI/USDT $8,750.67 $9,805,581 18:57:15 07/12/2025
6 CZR Exchange CZR Exchange YFI/USDT $3,605.04 $9,768,323 18:51:16 07/12/2025
7 Zedxion Exchange Zedxion Exchange YFI/USDT $3,601.10 $9,763,334 18:57:16 07/12/2025
8 OrangeX OrangeX YFI/USDT $3,601.10 $6,535,883 18:57:15 07/12/2025
9 NovaEx NovaEx YFI/USDT $3,602.21 $6,477,013 19:00:16 07/12/2025
10 Binance Binance YFI/USDT $3,602.22 $5,494,969 18:54:16 07/12/2025
11 Top.one Top.one YFI/USDT $3,605.55 $3,742,633 19:03:16 07/12/2025
12 HTX HTX YFI/USDT $3,601.30 $3,316,985 18:59:55 07/12/2025
13 CRMClick CRMClick YFI/USDT $3,607.22 $3,315,405 19:00:19 07/12/2025
14 Ju.com Ju.com YFI/USDT $3,598.22 $3,312,760 18:54:16 07/12/2025
15 WhiteBIT WhiteBIT YFI/USDT $3,605.04 $3,070,789 18:51:17 07/12/2025
16 Batonex Batonex YFI/USDT $3,602.81 $2,951,805 19:00:17 07/12/2025
17 KuCoin KuCoin YFI/USDT $3,605.10 $2,904,178 18:57:18 07/12/2025
18 OKX OKX YFI/USDT $3,605.11 $2,190,817 18:55:52 07/12/2025
19 Bitcastle Bitcastle YFI/USDT $3,601.81 $2,025,887 19:00:17 07/12/2025
20 Coinlocally Coinlocally YFI/USDT $3,600.81 $1,855,138 19:00:17 07/12/2025
21 Millionero Millionero YFI/USDT $3,608.32 $1,520,371 19:00:18 07/12/2025
22 WhiteBIT WhiteBIT YFI/USDT $3,614.57 $1,352,263 18:42:07 07/12/2025
23 Bibox Bibox YFI/USDT $4,987.94 $1,271,925 19:00:10 07/12/2025
24 Bybit Bybit YFI/USDT $3,602.22 $1,246,730 18:54:17 07/12/2025
25 WEEX WEEX YFI/USDT $3,601.10 $1,208,590 18:57:17 07/12/2025
26 Binance Binance YFI/USDT $3,606.07 $1,059,619 18:56:54 07/12/2025
27 CoinUp.io CoinUp.io YFI/USDT $3,606.62 $1,007,719 18:57:07 07/12/2025
28 Bitrue Bitrue YFI/USDT $3,600.90 $942,835 18:57:18 07/12/2025
29 Bitunix Bitunix YFI/USDT $3,603.22 $841,193 18:54:16 07/12/2025
30 XXKK XXKK YFI/USDT $3,601.10 $821,155 18:57:16 07/12/2025
31 MEXC MEXC YFI/USDT $3,602.10 $747,611 18:57:17 07/12/2025
32 Millionero Millionero YFI/USDT $3,599.81 $746,590 19:00:15 07/12/2025
33 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,895.98 $527,415 13:51:08 04/12/2025
34 Toobit Toobit YFI/USDT $3,602.10 $526,409 18:57:20 07/12/2025
35 UZX UZX YFI/USDT $3,607.62 $491,298 18:57:07 07/12/2025
36 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,604.88 $487,491 19:00:17 07/12/2025
37 4E 4E YFI/USDT $3,606.32 $468,888 19:00:08 07/12/2025
38 Phemex Phemex YFI/USDT $3,604.62 $443,054 18:57:08 07/12/2025
39 BVOX BVOX YFI/USDT $3,607.62 $442,240 18:54:10 07/12/2025
40 BitDelta BitDelta YFI/USDT $3,607.19 $416,527 19:00:18 07/12/2025
41 BTSE BTSE YFI/USDT $3,605.71 $391,798 18:57:15 07/12/2025
42 Coinbase Exchange Coinbase Exchange YFI/USD $3,601.91 $388,033 18:56:59 07/12/2025
43 BITmarkets BITmarkets YFI/USDT $3,599.73 $379,703 19:00:15 07/12/2025
44 B2Z Exchange B2Z Exchange YFI/USD $3,598.92 $379,617 19:00:16 07/12/2025
45 Zoomex Zoomex YFI/USDT $3,604.10 $373,794 18:57:16 07/12/2025
46 Azbit Azbit YFI/USDT $3,612.49 $351,673 18:51:10 07/12/2025
47 CoinW CoinW YFI/USDT $3,607.23 $330,306 18:54:10 07/12/2025
48 MEXC MEXC YFI/USDT $3,607.54 $324,535 18:57:11 07/12/2025
49 Phemex Phemex YFI/USDT $3,602.10 $322,331 18:57:17 07/12/2025
50 BitMart BitMart YFI/USDT $3,608.62 $311,771 18:57:07 07/12/2025
51 XXKK XXKK YFI/USDT $3,606.69 $307,730 18:57:07 07/12/2025
52 Azbit Azbit YFI/BTC $3,604.22 $303,822 18:51:10 07/12/2025
53 SuperEx SuperEx YFI/USDT $3,603.19 $284,708 18:57:11 07/12/2025
54 BYDFi BYDFi YFI/USDT $3,607.32 $246,667 18:54:10 07/12/2025
55 Gate Gate YFI/USDT $3,603.02 $244,793 18:54:19 07/12/2025
56 Bitazza Bitazza YFI/USDT $3,619.20 $244,231 19:00:20 07/12/2025
57 BTCC BTCC YFI/USDT $3,606.49 $240,891 18:57:08 07/12/2025
58 OKX OKX YFI/USDT $3,608.07 $218,368 18:56:53 07/12/2025
59 Coinlocally Coinlocally YFI/USDT $3,605.19 $213,760 19:00:10 07/12/2025
60 LeveX LeveX YFI/USDT $3,608.62 $210,772 19:00:08 07/12/2025
61 Gleec BTC Gleec BTC YFI/USDT $3,603.69 $209,364 19:00:19 07/12/2025
62 HitBTC HitBTC YFI/USDT $3,600.49 $209,350 18:54:08 07/12/2025
63 FMFW.io FMFW.io YFI/USD $3,600.49 $209,350 18:54:08 07/12/2025
64 Darkex Exchange Darkex Exchange YFI/USDT $3,606.60 $208,622 19:00:32 07/12/2025
65 KuCoin KuCoin YFI/USDT $3,612.75 $201,127 18:55:23 07/12/2025
66 Bybit Bybit YFI/USDT $3,604.07 $192,635 18:54:08 07/12/2025
67 BlockFin BlockFin YFI/USDT $3,610.19 $176,040 19:00:08 07/12/2025
68 Pionex Pionex YFI/USDT $3,606.62 $158,151 18:57:09 07/12/2025
69 BlockFin BlockFin YFI/USDT $3,603.81 $156,076 19:00:16 07/12/2025
70 Ourbit Ourbit YFI/USDT $3,607.42 $152,057 18:57:07 07/12/2025
71 WhiteBIT WhiteBIT YFI/EUR $3,618.04 $150,880 18:42:07 07/12/2025
72 Picol Picol YFI/USDT $3,607.19 $139,480 19:00:10 07/12/2025
73 KCEX KCEX YFI/USDT $3,607.32 $138,345 18:57:08 07/12/2025
74 Tapbit Tapbit YFI/USDT $3,607.12 $127,164 18:57:10 07/12/2025
75 Gate Gate YFI/USDT $3,598.17 $126,415 18:56:54 07/12/2025
76 BingX BingX YFI/USDT $3,608.62 $116,627 18:57:08 07/12/2025
77 Coinbase Exchange Coinbase Exchange YFI/BTC $3,710.22 $116,270 18:56:59 07/12/2025
78 WhiteBIT WhiteBIT YFI/UAH $3,771.78 $116,089 18:42:07 07/12/2025
79 BloFin BloFin YFI/USDT $3,609.62 $105,104 18:54:11 07/12/2025
80 ONUS Pro ONUS Pro YFI/VNDC $3,598.97 $104,136 18:57:16 07/12/2025
81 Bitunix Bitunix YFI/USDT $3,605.62 $101,993 18:54:10 07/12/2025
82 HTX HTX YFI/USDT $3,608.94 $96,947.82 18:51:17 07/12/2025
83 CRMClick CRMClick YFI/USDT $3,603.11 $96,915.93 19:00:16 07/12/2025
84 DigiFinex DigiFinex YFI/USDT $3,606.33 $86,549.82 18:57:07 07/12/2025
85 Bitvavo Bitvavo YFI/EUR $3,617.21 $81,534.00 18:57:07 07/12/2025
86 BitTap BitTap YFI/USDT $3,601.81 $76,425.25 19:00:25 07/12/2025
87 Binance Binance YFI/BTC $3,628.37 $75,368.81 18:56:54 07/12/2025
88 Cryptomus Cryptomus YFI/USDT $3,612.86 $62,657.82 19:00:25 07/12/2025
89 LeveX LeveX YFI/USDT $3,603.11 $58,861.32 19:00:16 07/12/2025
90 Kraken Kraken YFI/EUR $3,634.09 $54,672.21 18:59:54 07/12/2025
91 Bit2Me Bit2Me YFI/EUR $3,634.09 $54,584.93 18:57:08 07/12/2025
92 Bitcastle Bitcastle YFI/USDT $3,607.19 $53,717.08 19:00:12 07/12/2025
93 UEEx UEEx YFI/USDT $3,606.19 $53,330.83 18:54:10 07/12/2025
94 Kraken Kraken YFI/USD $3,628.00 $52,414.67 18:59:54 07/12/2025
95 BloFin BloFin YFI/USDT $3,602.10 $46,949.40 18:57:16 07/12/2025
96 Bitget Bitget YFI/USDT $3,612.08 $45,357.67 18:54:10 07/12/2025
97 CoinEx CoinEx YFI/USDT $3,610.57 $43,853.85 18:59:53 07/12/2025
98 EXMO.ME EXMO.ME YFI/USDT $3,603.42 $42,834.90 19:00:07 07/12/2025
99 EXMO EXMO YFI/USDT $3,602.25 $42,817.41 18:57:07 07/12/2025
100 Bithumb Bithumb YFI/KRW $3,664.68 $42,286.52 18:59:23 07/12/2025
101 Pionex Pionex YFI/USDT $3,602.07 $41,120.84 18:57:17 07/12/2025
102 Zedxion Exchange Zedxion Exchange YFI/USDT $3,607.72 $38,738.85 19:00:09 07/12/2025
103 CZR Exchange CZR Exchange YFI/USDT $3,606.56 $38,729.83 19:00:11 07/12/2025
104 Bitcoiva Bitcoiva YFI/USDT $3,606.19 $29,770.32 19:00:08 07/12/2025
105 GroveX GroveX YFI/USDT $3,610.19 $29,218.26 18:57:09 07/12/2025
106 P2B P2B YFI/USDT $3,606.62 $28,991.52 18:54:10 07/12/2025
107 TGEX TGEX YFI/USDT $3,602.22 $28,052.61 18:54:15 07/12/2025
108 LATOKEN LATOKEN YFI/USDT $4,609.56 $26,437.83 18:54:10 07/12/2025
109 ZKE ZKE YFI/USDT $3,606.56 $23,252.01 19:00:11 07/12/2025
110 BitKan BitKan YFI/USDT $3,617.20 $21,423.06 19:00:08 07/12/2025
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,628.93 $20,611.60 18:57:08 07/12/2025
112 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,628.29 $16,534.87 17:52:11 07/12/2025
113 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,606.48 $16,158.70 18:57:17 07/12/2025
114 Hibt Hibt YFI/USDT $3,613.62 $15,863.35 18:48:11 07/12/2025
115 Qmall Exchange Qmall Exchange YFI/USDT $3,606.19 $11,783.14 18:57:15 07/12/2025
116 Gemini Gemini YFI/USD $3,631.34 $11,559.42 18:59:53 07/12/2025
117 Uniswap v2 Uniswap v2 YFI/WETH $3,627.51 $10,634.93 17:52:11 07/12/2025
118 P2B P2B YFI/USD $3,610.00 $7,347.82 18:54:10 07/12/2025
119 B2Z Exchange B2Z Exchange YFI/USD $3,605.12 $6,361.78 19:00:10 07/12/2025
120 BITmarkets BITmarkets YFI/USD $3,605.12 $6,361.78 19:00:10 07/12/2025
121 B2Z Exchange B2Z Exchange YFI/USDT $3,605.18 $6,193.28 19:00:10 07/12/2025
122 BITmarkets BITmarkets YFI/USDT $3,605.18 $6,193.28 19:00:10 07/12/2025
123 BTSE BTSE YFI/USDT $3,608.62 $6,191.90 18:57:07 07/12/2025
124 CoinDCX CoinDCX YFI/INR $3,652.11 $5,753.41 19:00:11 07/12/2025
125 Indodax Indodax YFI/IDR $3,950.14 $4,260.93 18:59:55 07/12/2025
126 WazirX WazirX YFI/USDT $3,601.22 $3,857.07 19:00:11 07/12/2025
127 MAX Exchange MAX Exchange YFI/TWD $3,610.37 $3,170.63 18:57:08 07/12/2025
128 Bitkub Bitkub YFI/THB $3,595.83 $3,035.26 18:57:09 07/12/2025
129 P2B P2B YFI/BTC $3,585.79 $2,966.03 18:54:10 07/12/2025
130 Bitrue Bitrue YFI/USDT $3,607.62 $2,741.43 18:57:10 07/12/2025
131 Bitso Bitso YFI/USD $3,605.20 $2,203.61 18:59:23 07/12/2025
132 CoinDCX CoinDCX YFI/USDT $3,612.86 $1,921.09 19:00:11 07/12/2025
133 Unocoin Unocoin YFI/INR $4,229.73 $1,874.38 19:00:10 07/12/2025
134 TRIV TRIV YFI/USDT $3,616.20 $1,398.98 19:00:23 07/12/2025
135 TRIV TRIV YFI/IDR $3,623.76 $1,398.97 19:00:23 07/12/2025
136 OKX OKX YFI/USD $3,709.00 $1,290.88 18:56:53 07/12/2025
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,622.32 $1,007.23 12:05:11 07/12/2025
138 Bitcoiva Bitcoiva YFI/INR $3,706.84 $811.07 19:00:08 07/12/2025
139 Young Platform Young Platform YFI/EUR $3,634.09 $571.84 19:00:19 07/12/2025
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,605.69 $415.58 17:49:54 07/12/2025
141 Foxbit Foxbit YFI/BRL $3,641.76 $339.73 19:00:18 07/12/2025
142 ICRYPEX ICRYPEX YFI/ICPX $3,722.78 $322.95 19:00:10 07/12/2025
143 B2Z Exchange B2Z Exchange YFI/USDC $3,606.02 $316.03 19:00:10 07/12/2025
144 BITmarkets BITmarkets YFI/USDC $3,606.02 $316.03 19:00:10 07/12/2025
145 Reku Reku YFI/IDR $3,696.92 $261.86 18:57:12 07/12/2025
146 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,591.91 $240.84 11:34:25 07/12/2025
147 Binance TH Binance TH YFI/USDT $3,606.62 $156.92 18:57:09 07/12/2025
148 Binance.US Binance.US YFI/USDT $3,560.47 $122.80 18:59:23 07/12/2025
149 Bitazza Bitazza YFI/THB $3,624.23 $96.55 19:00:20 07/12/2025
150 Tokocrypto Tokocrypto YFI/USDT $3,606.62 $29.35 18:57:08 07/12/2025
151 Bancor Network Bancor Network YFI/BNT $4,868.88 $29.26 18:57:08 07/12/2025
152 ChangeNOW ChangeNOW YFI/BTC $3,657.52 $23.26 18:54:10 07/12/2025
153 WazirX WazirX YFI/INR $3,558.31 $13.54 19:00:11 07/12/2025
154 Poloniex Poloniex YFI/USDT $3,585.18 $6.09 19:02:53 07/12/2025
155 ZebPay ZebPay YFI/INR $3,673.28 $4.14 19:00:20 07/12/2025
156 HitBTC HitBTC YFI/BTC $3,736.50 $2.96 18:54:08 07/12/2025
157 FMFW.io FMFW.io YFI/BTC $3,736.12 $2.96 18:54:08 07/12/2025
158 Mercado Bitcoin Mercado Bitcoin YFI/BRL $4,145.66 $1.19 18:57:07 07/12/2025
159 GOPAX GOPAX YFI/KRW $3,392.59 $0.06785 19:00:08 07/12/2025
160 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,747.04 $0 18:59:53 07/12/2025
161 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $3,489.08 $0 18:59:23 07/12/2025
162 YoBit YoBit YFI/BTC $3,693.88 $0 18:57:10 07/12/2025
163 Independent Reserve Independent Reserve YFI/AUD $3,607.61 $0 19:00:08 07/12/2025
164 Independent Reserve Independent Reserve YFI/NZD $3,627.50 $0 19:00:08 07/12/2025
165 Independent Reserve Independent Reserve YFI/USD $3,627.30 $0 19:00:08 07/12/2025
166 Korbit Korbit YFI/KRW $3,638.21 $0 18:54:11 07/12/2025
167 Bitbns Bitbns YFI/INR $958.41 $0 19:00:18 07/12/2025
168 NovaDAX NovaDAX YFI/BRL $3,676.88 $0 19:00:07 07/12/2025
169 CoinJar CoinJar YFI/AUD $3,777.97 $0 19:01:40 07/12/2025
170 CoinJar CoinJar YFI/EUR $9,326.85 $0 19:01:40 07/12/2025
171 CoinJar CoinJar YFI/GBP $4,200.85 $0 19:01:40 07/12/2025
172 CoinJar CoinJar YFI/USD $4,045.00 $0 19:01:40 07/12/2025
173 CoinJar CoinJar YFI/USDC $3,732.45 $0 19:01:40 07/12/2025
174 Giottus Giottus YFI/INR $3,934.40 $0 18:54:10 07/12/2025
175 Giottus Giottus YFI/USDT $4,139.37 $0 18:54:10 07/12/2025
176 Bitazza Bitazza YFI/BTC $11,689.88 $0 19:00:20 07/12/2025
177 Honeyswap Honeyswap YFI/wxDai $4,001.67 $0 06:29:45 07/12/2025
178 WOO X WOO X YFI/USDT $3,606.04 $0 18:51:15 07/12/2025
179 THORChain THORChain YFI/RUNE $3,534.06 $0 18:57:08 07/12/2025
180 ONUS Pro ONUS Pro YFI/VNDC $3,613.17 $0 18:57:10 07/12/2025
181 Dzengi.com Dzengi.com YFI/USD $3,983.60 $0 19:00:07 07/12/2025
182 ADEN ADEN YFI/USDT $3,601.49 $0 19:03:35 07/12/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 07/12/2025, cặp giao dịch YFI/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $462,687,803 với tỷ giá $3,602.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.9 trên 923 đánh giá