Tiền ảo: 36,635 Sàn giao dịch: 902 Vốn hóa: $3,130,262,373,411 Khối lượng (24h): $124,823,347,529 Thị phần: BTC: 58.6%, ETH: 12.2%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #195 13:26:00 05/12/2025
Giá yearn.finance (YFI)
$3,815.96 -2.01%
0.04148 BTC 103,107,210 VND
Thấp: $3,757.43 Cao: $3,942.69

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank YFI/USDT $3,789.62 $486,445,144 12:57:17 05/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,788.65 $29,035,693 13:00:16 05/12/2025
3 CoinChief CoinChief YFI/USDT $3,793.75 $14,581,358 13:00:13 05/12/2025
4 BTCC BTCC YFI/USDT $3,795.62 $10,308,442 12:57:17 05/12/2025
5 Koinbay Koinbay YFI/USDT $8,749.43 $9,804,189 12:51:15 05/12/2025
6 CZR Exchange CZR Exchange YFI/USDT $3,784.69 $9,426,089 12:54:16 05/12/2025
7 Zedxion Exchange Zedxion Exchange YFI/USDT $3,786.65 $9,422,231 13:00:16 05/12/2025
8 OrangeX OrangeX YFI/USDT $3,788.62 $5,537,037 12:57:16 05/12/2025
9 HTX HTX YFI/USDT $3,783.15 $4,567,487 12:56:54 05/12/2025
10 CRMClick CRMClick YFI/USDT $3,786.48 $4,553,660 13:00:10 05/12/2025
11 Binance Binance YFI/USDT $3,783.69 $4,166,134 12:54:16 05/12/2025
12 NovaEx NovaEx YFI/USDT $3,788.97 $3,923,926 13:00:16 05/12/2025
13 Top.one Top.one YFI/USDT $3,793.54 $3,692,067 13:03:17 05/12/2025
14 WhiteBIT WhiteBIT YFI/USDT $3,796.62 $3,072,980 12:57:15 05/12/2025
15 KuCoin KuCoin YFI/USDT $3,789.69 $2,842,971 12:54:20 05/12/2025
16 Ju.com Ju.com YFI/USDT $3,784.62 $2,524,807 12:57:16 05/12/2025
17 Batonex Batonex YFI/USDT $3,788.65 $2,441,741 13:00:17 05/12/2025
18 OKX OKX YFI/USDT $3,791.62 $2,283,283 12:55:53 05/12/2025
19 Bitcastle Bitcastle YFI/USDT $3,789.65 $2,149,396 13:00:19 05/12/2025
20 Coinlocally Coinlocally YFI/USDT $3,791.65 $1,726,712 13:00:18 05/12/2025
21 Millionero Millionero YFI/USDT $3,802.84 $1,603,152 12:54:11 05/12/2025
22 CoinUp.io CoinUp.io YFI/USDT $3,795.57 $1,379,743 12:57:10 05/12/2025
23 Bibox Bibox YFI/USDT $4,987.41 $1,271,790 13:00:09 05/12/2025
24 WhiteBIT WhiteBIT YFI/USDT $3,791.87 $1,213,763 12:57:07 05/12/2025
25 WEEX WEEX YFI/USDT $3,788.62 $1,205,161 12:57:17 05/12/2025
26 Binance Binance YFI/USDT $3,795.22 $980,967 12:56:54 05/12/2025
27 Bybit Bybit YFI/USDT $3,785.69 $915,504 12:54:17 05/12/2025
28 XXKK XXKK YFI/USDT $3,788.65 $868,302 13:00:16 05/12/2025
29 Bitrue Bitrue YFI/USDT $3,788.32 $765,797 12:57:18 05/12/2025
30 Millionero Millionero YFI/USDT $3,784.69 $746,558 12:54:16 05/12/2025
31 Bitunix Bitunix YFI/USDT $3,794.97 $734,185 12:48:16 05/12/2025
32 MEXC MEXC YFI/USDT $3,786.69 $718,007 12:54:15 05/12/2025
33 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,895.57 $527,359 13:51:08 04/12/2025
34 4E 4E YFI/USDT $3,795.83 $483,704 13:00:15 05/12/2025
35 BVOX BVOX YFI/USDT $3,795.57 $462,663 12:57:11 05/12/2025
36 UZX UZX YFI/USDT $3,796.57 $452,080 12:57:10 05/12/2025
37 Phemex Phemex YFI/USDT $3,797.57 $448,365 12:57:08 05/12/2025
38 BitDelta BitDelta YFI/USDT $3,794.03 $441,552 13:00:08 05/12/2025
39 BTSE BTSE YFI/USDT $3,787.24 $384,074 12:57:15 05/12/2025
40 BITmarkets BITmarkets YFI/USDT $3,790.75 $371,231 13:00:16 05/12/2025
41 B2Z Exchange B2Z Exchange YFI/USD $3,790.10 $371,167 13:00:16 05/12/2025
42 Toobit Toobit YFI/USDT $3,789.22 $358,908 12:57:17 05/12/2025
43 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,794.38 $353,360 13:00:17 05/12/2025
44 CoinW CoinW YFI/USDT $3,796.68 $337,814 12:57:07 05/12/2025
45 MEXC MEXC YFI/USDT $3,793.22 $323,885 12:54:11 05/12/2025
46 XXKK XXKK YFI/USDT $3,793.53 $312,215 13:00:08 05/12/2025
47 Phemex Phemex YFI/USDT $3,788.62 $295,530 12:57:17 05/12/2025
48 BitMart BitMart YFI/USDT $3,790.59 $285,162 12:57:07 05/12/2025
49 Azbit Azbit YFI/BTC $3,797.04 $274,999 12:54:11 05/12/2025
50 Zoomex Zoomex YFI/USDT $3,791.22 $274,633 12:57:16 05/12/2025
51 OKX OKX YFI/USDT $3,802.22 $270,088 12:56:53 05/12/2025
52 Azbit Azbit YFI/USDT $3,795.70 $256,751 12:54:11 05/12/2025
53 SuperEx SuperEx YFI/USDT $3,795.85 $253,021 13:00:11 05/12/2025
54 Bitazza Bitazza YFI/USDT $3,804.84 $247,670 13:00:08 05/12/2025
55 Coinbase Exchange Coinbase Exchange YFI/USD $3,795.26 $236,091 12:56:59 05/12/2025
56 BYDFi BYDFi YFI/USDT $3,792.85 $211,649 12:54:11 05/12/2025
57 BTCC BTCC YFI/USDT $3,795.57 $210,560 12:57:08 05/12/2025
58 HitBTC HitBTC YFI/USDT $3,791.05 $195,530 13:00:07 05/12/2025
59 Gleec BTC Gleec BTC YFI/USDT $3,790.99 $195,527 13:00:09 05/12/2025
60 FMFW.io FMFW.io YFI/USD $3,795.33 $195,526 12:57:07 05/12/2025
61 Bithumb Bithumb YFI/KRW $3,856.88 $192,208 12:56:57 05/12/2025
62 Coinlocally Coinlocally YFI/USDT $3,788.83 $179,385 13:00:10 05/12/2025
63 Bybit Bybit YFI/USDT $3,794.22 $179,088 12:54:08 05/12/2025
64 Darkex Exchange Darkex Exchange YFI/USDT $3,796.22 $178,429 13:00:28 05/12/2025
65 Gate Gate YFI/USDT $3,797.82 $177,391 12:56:54 05/12/2025
66 KuCoin KuCoin YFI/USDT $3,794.71 $169,330 12:56:23 05/12/2025
67 BlockFin BlockFin YFI/USDT $3,795.83 $166,412 12:57:07 05/12/2025
68 CRMClick CRMClick YFI/USDT $3,786.65 $155,479 13:00:16 05/12/2025
69 HTX HTX YFI/USDT $3,786.59 $155,070 12:54:17 05/12/2025
70 BlockFin BlockFin YFI/USDT $3,788.62 $153,222 12:57:16 05/12/2025
71 Pionex Pionex YFI/USDT $3,796.57 $148,413 12:57:07 05/12/2025
72 Ourbit Ourbit YFI/USDT $3,796.27 $147,062 12:57:07 05/12/2025
73 LeveX LeveX YFI/USDT $3,792.55 $136,989 13:00:08 05/12/2025
74 KCEX KCEX YFI/USDT $3,796.07 $136,488 12:57:12 05/12/2025
75 Picol Picol YFI/USDT $3,792.85 $130,548 13:00:10 05/12/2025
76 WhiteBIT WhiteBIT YFI/EUR $3,781.17 $125,116 12:57:07 05/12/2025
77 ONUS Pro ONUS Pro YFI/VNDC $3,788.97 $121,564 12:57:16 05/12/2025
78 Gate Gate YFI/USDT $3,785.59 $112,210 12:54:19 05/12/2025
79 BingX BingX YFI/USDT $3,796.57 $109,421 12:57:11 05/12/2025
80 Tapbit Tapbit YFI/USDT $3,796.07 $108,416 12:57:08 05/12/2025
81 BloFin BloFin YFI/USDT $3,795.57 $99,442.86 12:57:11 05/12/2025
82 Bitunix Bitunix YFI/USDT $3,802.64 $95,612.42 12:48:11 05/12/2025
83 DigiFinex DigiFinex YFI/USDT $3,794.67 $83,863.39 12:57:07 05/12/2025
84 BitTap BitTap YFI/USDT $3,789.57 $80,439.39 13:00:19 05/12/2025
85 WhiteBIT WhiteBIT YFI/UAH $3,944.90 $57,820.75 12:57:07 05/12/2025
86 GroveX GroveX YFI/USDT $3,805.86 $57,784.44 12:54:11 05/12/2025
87 LeveX LeveX YFI/USDT $3,790.95 $55,809.27 13:00:16 05/12/2025
88 Bitcastle Bitcastle YFI/USDT $3,792.85 $53,717.21 13:00:10 05/12/2025
89 Cryptomus Cryptomus YFI/USDT $3,795.34 $52,240.05 13:00:10 05/12/2025
90 UEEx UEEx YFI/USDT $3,795.85 $49,236.71 12:57:10 05/12/2025
91 EXMO.ME EXMO.ME YFI/USDT $3,787.25 $42,676.63 13:00:07 05/12/2025
92 EXMO EXMO YFI/USDT $3,789.81 $42,549.96 12:57:07 05/12/2025
93 Coinbase Exchange Coinbase Exchange YFI/BTC $3,796.17 $41,366.12 12:56:59 05/12/2025
94 Pionex Pionex YFI/USDT $3,788.62 $39,404.18 12:57:17 05/12/2025
95 P2B P2B YFI/USDT $3,791.57 $33,590.23 12:57:07 05/12/2025
96 BitKan BitKan YFI/USDT $3,807.86 $33,454.82 13:00:09 05/12/2025
97 Zedxion Exchange Zedxion Exchange YFI/USDT $3,793.25 $33,322.24 13:00:11 05/12/2025
98 CZR Exchange CZR Exchange YFI/USDT $3,793.25 $33,290.54 13:00:08 05/12/2025
99 LATOKEN LATOKEN YFI/USDT $4,608.18 $32,089.09 12:48:12 05/12/2025
100 Bitcoiva Bitcoiva YFI/USDT $3,795.85 $29,767.17 13:00:10 05/12/2025
101 Bitvavo Bitvavo YFI/EUR $3,769.53 $26,537.51 12:57:11 05/12/2025
102 Bitget Bitget YFI/USDT $3,806.26 $26,132.85 12:54:09 05/12/2025
103 TGEX TGEX YFI/USDT $3,786.65 $23,469.98 13:00:16 05/12/2025
104 Binance Binance YFI/BTC $3,784.79 $23,307.65 12:56:54 05/12/2025
105 BloFin BloFin YFI/USDT $3,788.62 $19,982.37 12:57:16 05/12/2025
106 ZKE ZKE YFI/USDT $3,793.25 $19,974.32 13:00:09 05/12/2025
107 CoinEx CoinEx YFI/USDT $3,785.48 $16,908.94 12:59:53 05/12/2025
108 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,794.16 $16,622.54 12:57:17 05/12/2025
109 Gemini Gemini YFI/USD $3,779.43 $15,264.38 12:59:53 05/12/2025
110 Hibt Hibt YFI/USDT $3,795.57 $14,716.31 12:57:07 05/12/2025
111 Kraken Kraken YFI/USD $3,805.00 $13,117.86 12:59:56 05/12/2025
112 Qmall Exchange Qmall Exchange YFI/USDT $3,795.85 $13,104.74 12:57:07 05/12/2025
113 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,808.46 $8,988.35 12:57:07 05/12/2025
114 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,799.09 $8,964.18 12:35:35 05/12/2025
115 B2Z Exchange B2Z Exchange YFI/USD $3,790.86 $7,499.15 13:00:10 05/12/2025
116 BITmarkets BITmarkets YFI/USD $3,790.86 $7,499.13 13:00:09 05/12/2025
117 P2B P2B YFI/USD $3,790.00 $7,308.08 12:57:07 05/12/2025
118 B2Z Exchange B2Z Exchange YFI/USDT $3,790.85 $6,577.15 13:00:10 05/12/2025
119 BITmarkets BITmarkets YFI/USDT $3,790.83 $6,577.14 13:00:09 05/12/2025
120 BTSE BTSE YFI/USDT $3,788.42 $6,572.79 12:57:07 05/12/2025
121 CoinDCX CoinDCX YFI/INR $3,796.57 $6,425.80 13:00:07 05/12/2025
122 Uniswap v2 Uniswap v2 YFI/WETH $3,799.09 $6,014.15 12:35:35 05/12/2025
123 Kraken Kraken YFI/EUR $3,771.75 $3,033.23 12:59:56 05/12/2025
124 Bit2Me Bit2Me YFI/EUR $3,771.75 $2,991.57 12:57:08 05/12/2025
125 Bitrue Bitrue YFI/USDT $3,791.57 $2,807.52 12:57:07 05/12/2025
126 CoinDCX CoinDCX YFI/USDT $3,795.34 $2,454.93 13:00:07 05/12/2025
127 Indodax Indodax YFI/IDR $3,723.03 $2,272.41 12:59:53 05/12/2025
128 Unocoin Unocoin YFI/INR $4,233.15 $1,875.90 12:57:07 05/12/2025
129 Bitfinex Bitfinex YFI/USD $4,220.00 $1,446.46 10:09:53 29/11/2025
130 Binance TH Binance TH YFI/USDT $3,795.57 $1,365.07 12:57:12 05/12/2025
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,784.71 $933.69 08:49:19 05/12/2025
132 Bitcoiva Bitcoiva YFI/INR $3,905.37 $810.98 13:00:10 05/12/2025
133 Tokocrypto Tokocrypto YFI/USDT $3,795.57 $800.15 12:57:08 05/12/2025
134 MAX Exchange MAX Exchange YFI/TWD $3,768.22 $792.83 12:57:09 05/12/2025
135 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,790.59 $667.86 08:49:19 05/12/2025
136 ChangeNOW ChangeNOW YFI/BTC $3,816.70 $588.63 13:00:08 05/12/2025
137 OKX OKX YFI/USD $3,828.00 $536.70 12:56:53 05/12/2025
138 P2B P2B YFI/BTC $3,786.51 $410.67 12:57:07 05/12/2025
139 Bitso Bitso YFI/USD $3,781.50 $409.17 12:59:53 05/12/2025
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,793.26 $394.22 12:35:23 05/12/2025
141 Young Platform Young Platform YFI/EUR $3,813.21 $318.45 12:57:07 05/12/2025
142 Bitkub Bitkub YFI/THB $3,816.16 $294.47 12:51:07 05/12/2025
143 B2Z Exchange B2Z Exchange YFI/USDC $3,791.78 $283.04 13:00:10 05/12/2025
144 BITmarkets BITmarkets YFI/USDC $3,791.99 $283.04 13:00:09 05/12/2025
145 Foxbit Foxbit YFI/BRL $3,782.41 $242.76 13:00:11 05/12/2025
146 Reku Reku YFI/IDR $3,968.43 $241.82 13:00:10 05/12/2025
147 WazirX WazirX YFI/USDT $3,779.92 $137.47 13:00:09 05/12/2025
148 WazirX WazirX YFI/INR $4,066.48 $86.14 13:00:09 05/12/2025
149 Bitfinex Bitfinex YFI/USDT $4,138.89 $43.89 10:09:53 29/11/2025
150 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $3,924.26 $36.33 12:59:53 05/12/2025
151 Bancor Network Bancor Network YFI/BNT $4,977.48 $31.26 12:57:10 05/12/2025
152 GOPAX GOPAX YFI/KRW $3,401.50 $21.09 13:00:10 05/12/2025
153 Bitazza Bitazza YFI/THB $3,764.52 $15.79 13:00:08 05/12/2025
154 Binance.US Binance.US YFI/USDT $3,921.66 $12.78 10:45:08 05/12/2025
155 Giottus Giottus YFI/INR $3,937.59 $11.03 12:54:11 05/12/2025
156 ZebPay ZebPay YFI/INR $3,872.29 $10.72 12:54:11 05/12/2025
157 Korbit Korbit YFI/KRW $3,824.90 $6.64 12:57:12 05/12/2025
158 Mercado Bitcoin Mercado Bitcoin YFI/BRL $4,153.01 $0.9133 12:57:08 05/12/2025
159 Honeyswap Honeyswap YFI/wxDai $4,012.43 $0.01008 04:34:40 05/12/2025
160 Poloniex Poloniex YFI/USDT $3,553.15 $0 12:54:53 05/12/2025
161 HitBTC HitBTC YFI/BTC $3,908.34 $0 13:00:07 05/12/2025
162 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $4,080.31 $0 12:59:23 05/12/2025
163 YoBit YoBit YFI/BTC $3,809.88 $0 13:00:12 05/12/2025
164 Independent Reserve Independent Reserve YFI/AUD $3,640.79 $0 13:00:13 05/12/2025
165 Independent Reserve Independent Reserve YFI/NZD $3,655.94 $0 13:00:13 05/12/2025
166 Independent Reserve Independent Reserve YFI/USD $3,653.37 $0 13:00:13 05/12/2025
167 Bitbns Bitbns YFI/INR $959.19 $0 12:57:07 05/12/2025
168 NovaDAX NovaDAX YFI/BRL $3,765.84 $0 13:00:07 05/12/2025
169 CoinJar CoinJar YFI/AUD $3,766.51 $0 12:52:45 05/12/2025
170 CoinJar CoinJar YFI/EUR $9,337.78 $0 12:52:45 05/12/2025
171 CoinJar CoinJar YFI/GBP $4,200.76 $0 12:52:45 05/12/2025
172 CoinJar CoinJar YFI/USD $4,045.00 $0 12:52:45 05/12/2025
173 CoinJar CoinJar YFI/USDC $3,731.24 $0 12:52:45 05/12/2025
174 FMFW.io FMFW.io YFI/BTC $3,906.73 $0 12:57:07 05/12/2025
175 Giottus Giottus YFI/USDT $4,138.93 $0 12:54:11 05/12/2025
176 Bitazza Bitazza YFI/BTC $12,056.20 $0 13:00:08 05/12/2025
177 WOO X WOO X YFI/USDT $3,790.62 $0 12:57:15 05/12/2025
178 THORChain THORChain YFI/RUNE $3,600.68 $0 12:57:07 05/12/2025
179 ICRYPEX ICRYPEX YFI/ICPX $4,200.51 $0 13:00:09 05/12/2025
180 ONUS Pro ONUS Pro YFI/VNDC $3,806.38 $0 12:57:11 05/12/2025
181 Dzengi.com Dzengi.com YFI/USD $3,983.60 $0 13:00:07 05/12/2025
182 ADEN ADEN YFI/USDT $3,786.95 $0 13:03:34 05/12/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 05/12/2025, cặp giao dịch YFI/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $486,445,144 với tỷ giá $3,789.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.9 trên 923 đánh giá