Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,186,981,344,728 Khối lượng (24h): $55,579,047,442 Thị phần: BTC: 58.8%, ETH: 10.3%
Yearn (YFI)Yearn YFI
Xếp hạng #190 10:28:00 05/08/2026
Giá Yearn (YFI)
$2,091.74 -1.12%
0.03266 BTC 54,510,857 VND
Thấp: $2,090.28 Cao: $2,145.96

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,096.10 $29,606,865 10:00:15 05/08/2026
2 BingX BingX YFI/USDT $2,094.30 $11,074,952 09:57:18 05/08/2026
3 idax exchange idax exchange YFI/USDT $2,095.00 $8,936,419 10:00:18 05/08/2026
4 WHXEX WHXEX YFI/USDT $2,095.00 $8,936,294 10:00:16 05/08/2026
5 Koinbay Koinbay YFI/USDT $2,095.30 $8,856,925 09:57:15 05/08/2026
6 CoinChief CoinChief YFI/USDT $2,099.14 $7,441,696 09:57:08 05/08/2026
7 AlphaX AlphaX YFI/USDT $2,096.99 $4,138,795 10:00:17 05/08/2026
8 OrangeX OrangeX YFI/USDT $2,095.24 $2,142,791 09:54:15 05/08/2026
9 BitDelta BitDelta YFI/USDT $2,088.25 $1,902,906 09:54:07 05/08/2026
10 Binance Binance YFI/USDT $2,096.24 $1,862,431 09:54:17 05/08/2026
11 Binibit Binibit YFI/USDT $2,082.00 $1,552,897 10:00:07 05/08/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,097.30 $878,581 09:57:15 05/08/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,100.21 $841,707 09:51:10 05/08/2026
14 Batonex Batonex YFI/USDT $2,095.16 $824,457 10:00:16 05/08/2026
15 BlockFin BlockFin YFI/USDT $2,096.99 $465,139 10:00:17 05/08/2026
16 Bybit Bybit YFI/USDT $2,094.24 $462,803 09:54:16 05/08/2026
17 MEXC MEXC YFI/USDT $2,095.30 $335,952 09:57:16 05/08/2026
18 B2Z Exchange B2Z Exchange YFI/USD $2,098.90 $307,054 10:00:15 05/08/2026
19 BTSE BTSE YFI/USDT $2,093.75 $305,189 09:48:15 05/08/2026
20 HTX HTX YFI/USDT $2,094.52 $298,699 09:59:25 05/08/2026
21 CRMClick CRMClick YFI/USDT $2,093.66 $298,612 09:57:08 05/08/2026
22 BitradeX BitradeX YFI/USDT $2,100.18 $297,185 09:45:07 05/08/2026
23 BITmarkets BITmarkets YFI/USDT $2,097.62 $296,118 10:00:15 05/08/2026
24 KuCoin KuCoin YFI/USDT $2,097.16 $284,799 09:54:20 05/08/2026
25 BloFin BloFin YFI/USDT $2,102.14 $278,696 09:57:07 05/08/2026
26 Bitcastle Bitcastle YFI/USDT $2,095.00 $278,148 10:00:22 05/08/2026
27 Phemex Phemex YFI/USDT $2,097.15 $275,180 09:57:09 05/08/2026
28 Binance Binance YFI/USDT $2,101.15 $242,648 09:56:42 05/08/2026
29 Bitazza Bitazza YFI/USDT $2,097.93 $241,324 10:00:09 05/08/2026
30 P2B P2B YFI/USDT $2,101.14 $216,286 09:57:11 05/08/2026
31 Azbit Azbit YFI/USDT $2,099.14 $179,183 09:57:07 05/08/2026
32 Phemex Phemex YFI/USDT $2,096.30 $163,866 09:57:16 05/08/2026
33 Bitrue Bitrue YFI/USDT $2,095.40 $147,023 09:57:17 05/08/2026
34 WhiteBIT WhiteBIT YFI/USDT $2,099.56 $143,380 09:57:07 05/08/2026
35 Zoomex Zoomex YFI/USDT $2,094.19 $138,801 09:57:16 05/08/2026
36 SuperEx SuperEx YFI/USDT $2,100.14 $135,453 09:57:09 05/08/2026
37 Gate Gate YFI/USDT $2,095.26 $135,144 09:54:20 05/08/2026
38 Bitbase Bitbase YFI/USDT $2,097.18 $132,462 09:54:08 05/08/2026
39 KuCoin KuCoin YFI/USDT $2,087.90 $132,440 09:56:23 05/08/2026
40 Bitunix Bitunix YFI/USDT $2,096.30 $129,382 09:45:18 05/08/2026
41 BVOX BVOX YFI/USDT $2,101.14 $128,306 09:57:09 05/08/2026
42 BTCC BTCC YFI/USDT $2,101.30 $121,332 09:57:12 05/08/2026
43 4E 4E YFI/USDT $2,098.99 $120,113 10:00:11 05/08/2026
44 CoinW CoinW YFI/USDT $2,101.18 $115,180 09:57:07 05/08/2026
45 Bitbase Bitbase YFI/USDT $2,098.14 $108,706 09:51:17 05/08/2026
46 Ourbit Ourbit YFI/USDT $2,100.84 $99,524.49 09:54:09 05/08/2026
47 OKX OKX YFI/USDT $2,103.25 $94,274.22 09:56:23 05/08/2026
48 Bybit Bybit YFI/USDT $2,098.24 $92,181.67 09:54:08 05/08/2026
49 Bitunix Bitunix YFI/USDT $2,100.29 $73,211.41 09:45:12 05/08/2026
50 VinDAX VinDAX YFI/USDT $2,096.00 $70,744.41 10:00:08 05/08/2026
51 MEXC MEXC YFI/USDT $2,098.80 $65,406.05 09:57:12 05/08/2026
52 GroveX GroveX YFI/USDT $2,100.99 $64,095.00 10:00:11 05/08/2026
53 XXKK XXKK YFI/USDT $2,099.45 $63,607.34 10:00:13 05/08/2026
54 Coinbase Exchange Coinbase Exchange YFI/USD $2,102.88 $54,921.48 09:56:30 05/08/2026
55 BYDFi BYDFi YFI/USDT $2,098.93 $52,099.36 10:00:10 05/08/2026
56 Tapbit Tapbit YFI/USDT $2,098.80 $49,014.59 09:57:11 05/08/2026
57 FMFW.io FMFW.io YFI/USD $2,096.63 $45,561.67 10:00:09 05/08/2026
58 HitBTC HitBTC YFI/USDT $2,099.39 $45,525.55 10:00:07 05/08/2026
59 Gleec BTC Gleec BTC YFI/USDT $2,099.39 $45,525.55 10:00:07 05/08/2026
60 Bitvavo Bitvavo YFI/EUR $2,091.08 $42,798.74 09:57:08 05/08/2026
61 BlockFin BlockFin YFI/USDT $2,094.00 $41,637.85 10:00:16 05/08/2026
62 Cryptomus Cryptomus YFI/USDT $2,087.79 $40,920.81 09:57:08 05/08/2026
63 Bithumb Bithumb YFI/KRW $2,062.31 $40,618.85 09:59:54 05/08/2026
64 BitTap BitTap YFI/USDT $2,095.00 $39,949.98 10:00:16 05/08/2026
65 BingX BingX YFI/USDT $2,100.31 $37,217.72 09:48:10 05/08/2026
66 Pionex Pionex YFI/USDT $2,100.14 $37,087.01 09:57:08 05/08/2026
67 BITmarkets BITmarkets YFI/USD $2,097.78 $34,251.63 10:00:12 05/08/2026
68 B2Z Exchange B2Z Exchange YFI/USD $2,097.78 $34,251.63 10:00:11 05/08/2026
69 Picol Picol YFI/USDT $2,098.93 $32,710.62 10:00:07 05/08/2026
70 LATOKEN LATOKEN YFI/USDT $2,098.62 $32,025.45 09:57:10 05/08/2026
71 KCEX KCEX YFI/USDT $2,098.64 $25,939.87 09:57:07 05/08/2026
72 Pionex Pionex YFI/USDT $2,095.30 $24,176.60 09:57:16 05/08/2026
73 LeveX LeveX YFI/USDT $2,096.00 $24,066.74 10:00:15 05/08/2026
74 DigiFinex DigiFinex YFI/USDT $2,099.12 $23,281.46 10:00:11 05/08/2026
75 WhiteBIT WhiteBIT YFI/UAH $2,047.63 $21,108.79 09:57:07 05/08/2026
76 Bitcastle Bitcastle YFI/USDT $2,098.99 $19,168.18 10:00:12 05/08/2026
77 Gate Gate YFI/USDT $2,094.16 $18,642.07 09:56:24 05/08/2026
78 WhiteBIT WhiteBIT YFI/EUR $2,096.46 $18,340.27 09:57:07 05/08/2026
79 EasiCoin EasiCoin YFI/USDT $2,097.93 $14,877.19 10:00:10 05/08/2026
80 NexDAX NexDAX YFI/USDT $2,096.99 $12,479.66 10:00:12 05/08/2026
81 Hibt Hibt YFI/USDT $2,101.24 $12,164.80 09:54:11 05/08/2026
82 B2Z Exchange B2Z Exchange YFI/USDT $2,096.99 $11,047.60 10:00:11 05/08/2026
83 BITmarkets BITmarkets YFI/USDT $2,096.99 $11,047.60 10:00:12 05/08/2026
84 BTSE BTSE YFI/USDT $2,102.24 $11,003.73 09:54:11 05/08/2026
85 BitKan BitKan YFI/USDT $2,094.16 $10,444.87 10:00:10 05/08/2026
86 XBO.com XBO.com YFI/USDT $2,097.16 $10,356.83 09:54:11 05/08/2026
87 LeveX LeveX YFI/USDT $2,098.15 $10,051.56 10:00:11 05/08/2026
88 ZKE ZKE YFI/USDT $2,098.85 $9,933.66 10:00:13 05/08/2026
89 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,111.38 $9,479.01 09:05:11 05/08/2026
90 Bit2Me Bit2Me YFI/EUR $2,105.50 $7,757.40 09:57:08 05/08/2026
91 BloFin BloFin YFI/USDT $2,094.24 $7,318.25 09:54:16 05/08/2026
92 Kraken Kraken YFI/EUR $2,105.20 $7,113.09 09:59:24 05/08/2026
93 Bitcoiva Bitcoiva YFI/INR $2,205.17 $6,909.60 10:00:09 05/08/2026
94 KTX KTX YFI/USDT $2,098.93 $6,494.63 10:00:09 05/08/2026
95 OKX OKX YFI/EUR $2,091.72 $5,889.40 09:56:23 05/08/2026
96 Kraken Kraken YFI/USD $2,107.50 $5,520.14 09:59:54 05/08/2026
97 Aster Aster YFI/USDT $2,103.24 $4,738.67 09:54:15 05/08/2026
98 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,092.23 $4,243.25 09:57:08 05/08/2026
99 Reku Reku YFI/IDR $2,101.79 $3,436.66 10:00:12 05/08/2026
100 CoinDCX CoinDCX YFI/INR $2,183.95 $3,414.56 09:57:11 05/08/2026
101 Uniswap v2 Uniswap v2 YFI/WETH $2,107.97 $3,203.15 09:15:59 05/08/2026
102 Bitcoiva Bitcoiva YFI/USDT $2,100.93 $2,775.24 10:00:09 05/08/2026
103 Gemini Gemini YFI/USD $2,126.57 $2,734.10 09:59:54 05/08/2026
104 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,101.91 $2,560.25 08:19:35 05/08/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,108.45 $2,432.12 09:45:11 05/08/2026
106 OKX OKX YFI/USDC $2,097.72 $2,429.65 09:56:23 05/08/2026
107 CoinEx CoinEx YFI/USDT $2,097.94 $2,127.91 09:59:53 05/08/2026
108 Bitso Bitso YFI/USD $2,096.70 $955.03 09:59:53 05/08/2026
109 BITmarkets BITmarkets YFI/USDC $2,097.83 $642.62 10:00:12 05/08/2026
110 B2Z Exchange B2Z Exchange YFI/USDC $2,097.83 $642.62 10:00:11 05/08/2026
111 Bitrue Bitrue YFI/USDT $2,101.14 $605.02 09:57:08 05/08/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,100.31 $496.27 09:01:59 05/08/2026
113 CoinJar CoinJar YFI/AUD $2,135.34 $341.66 10:00:33 05/08/2026
114 TRIV TRIV YFI/IDR $2,106.91 $226.48 10:00:15 05/08/2026
115 TRIV TRIV YFI/USDT $2,100.15 $225.75 10:00:15 05/08/2026
116 MAX Exchange MAX Exchange YFI/TWD $2,130.00 $196.17 09:57:08 05/08/2026
117 BITmarkets BITmarkets YFI/IDR $2,094.99 $157.97 10:00:12 05/08/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,125.90 $134.55 08:23:57 05/08/2026
119 Bitkub Bitkub YFI/THB $2,086.73 $126.18 09:57:12 05/08/2026
120 Binance.US Binance.US YFI/USDT $2,132.21 $123.01 16:53:53 04/08/2026
121 Tokocrypto Tokocrypto YFI/USDT $2,101.30 $118.77 09:57:11 05/08/2026
122 Foxbit Foxbit YFI/BRL $2,092.56 $78.52 10:00:11 05/08/2026
123 Binance TH Binance TH YFI/USDT $2,101.14 $66.39 09:57:12 05/08/2026
124 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,123.60 $65.43 09:37:53 05/08/2026
125 Indodax Indodax YFI/IDR $1,858.91 $54.14 09:59:23 05/08/2026
126 Bitazza Bitazza YFI/THB $2,139.35 $43.37 10:00:09 05/08/2026
127 CoinDCX CoinDCX YFI/USDT $2,101.30 $33.05 09:57:11 05/08/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,099.85 $27.61 09:16:23 05/08/2026
129 Bancor Network Bancor Network YFI/BNT $2,111.31 $12.30 09:57:08 05/08/2026
130 Korbit Korbit YFI/KRW $2,100.97 $11.81 09:57:07 05/08/2026
131 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,088.98 $11.66 09:21:17 05/08/2026
132 Unocoin Unocoin YFI/INR $1,907.38 $2.67 09:57:14 05/08/2026
133 Independent Reserve Independent Reserve YFI/AUD $2,184.68 $2.10 10:00:10 05/08/2026
134 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,922.84 $2.06 09:57:07 05/08/2026
135 Dzengi.com Dzengi.com YFI/USD $2,082.05 $1.25 10:00:11 05/08/2026
136 Independent Reserve Independent Reserve YFI/USD $2,162.86 $0.6942 10:00:10 05/08/2026
137 GOPAX GOPAX YFI/KRW $2,681.99 $0.07032 10:00:09 05/08/2026
138 Poloniex Poloniex YFI/USDT $1,626.83 $0 09:59:23 05/08/2026
139 HitBTC HitBTC YFI/BTC $2,104.02 $0 10:00:07 05/08/2026
140 HitBTC HitBTC YFI/USDC $2,518.66 $0 10:00:07 05/08/2026
141 Coinbase Exchange Coinbase Exchange YFI/BTC $2,164.96 $0 09:57:00 05/08/2026
142 YoBit YoBit YFI/BTC $2,367.46 $0 10:00:09 05/08/2026
143 Independent Reserve Independent Reserve YFI/NZD $2,166.65 $0 10:00:10 05/08/2026
144 ZebPay ZebPay YFI/INR $2,225.02 $0 10:00:11 05/08/2026
145 Bitbns Bitbns YFI/INR $908.56 $0 09:57:07 05/08/2026
146 CoinJar CoinJar YFI/GBP $2,673.19 $0 10:00:33 05/08/2026
147 CoinJar CoinJar YFI/USD $2,049.00 $0 10:00:33 05/08/2026
148 CoinJar CoinJar YFI/USDC $2,106.70 $0 10:00:33 05/08/2026
149 FMFW.io FMFW.io YFI/BTC $2,105.78 $0 10:00:09 05/08/2026
150 FMFW.io FMFW.io YFI/USDC $2,518.46 $0 10:00:09 05/08/2026
151 Giottus Giottus YFI/INR $1,822.56 $0 09:33:10 05/08/2026
152 Giottus Giottus YFI/USDT $2,100.26 $0 09:33:10 05/08/2026
153 Bitazza Bitazza YFI/BTC $8,431.97 $0 10:00:09 05/08/2026
154 WOO X WOO X YFI/USDT $2,095.24 $0 09:54:15 05/08/2026
155 ICRYPEX ICRYPEX YFI/ICPX $8,473.73 $0 10:00:10 05/08/2026
156 Young Platform Young Platform YFI/EUR $2,099.34 $0 10:00:12 05/08/2026
157 Gate US Gate US YFI/USDT $2,097.19 $0 10:00:08 05/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 05/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,606,865 với tỷ giá $2,096.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.8 trên 1043 đánh giá