yearn.finance YFI
Xếp hạng #252
05:33:00 25/04/2026
Giá yearn.finance (YFI)
$2,715.72 -1.17%
0.03504 BTC
72,479,943 VND
Thấp: $2,691.55
Cao: $2,767.16
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,715.79 | $35,183,083 | 05:00:15 25/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,716.79 | $34,442,832 | 05:00:15 25/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,716.63 | $13,041,977 | 04:57:16 25/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,717.60 | $12,650,059 | 04:57:09 25/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,750.53 | $9,805,422 | 05:00:15 25/04/2026 |
| 6 |  NovaEx |
YFI/USDT | $2,716.20 | $8,026,233 | 05:00:16 25/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,716.79 | $7,752,979 | 05:00:16 25/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,714.63 | $7,752,906 | 04:57:16 25/04/2026 |
| 9 | KTX |
YFI/USDT | $2,720.79 | $2,829,469 | 05:00:07 25/04/2026 |
| 10 |  Binance |
YFI/USDT | $2,717.83 | $1,830,102 | 04:54:16 25/04/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,715.83 | $1,292,016 | 04:54:15 25/04/2026 |
| 12 |  Bibox |
YFI/USDT | $4,987.73 | $1,271,872 | 05:00:12 25/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,713.63 | $1,225,686 | 04:57:16 25/04/2026 |
| 14 |  BTCC |
YFI/USDT | $2,719.63 | $1,200,106 | 04:57:16 25/04/2026 |
| 15 |  Millionero |
YFI/USDT | $2,717.76 | $1,137,974 | 05:00:11 25/04/2026 |
| 16 |  OrangeX |
YFI/USDT | $2,714.63 | $908,659 | 04:57:15 25/04/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,717.60 | $832,363 | 04:57:08 25/04/2026 |
| 18 | Millionero |
YFI/USDT | $2,717.79 | $746,638 | 05:00:15 25/04/2026 |
| 19 |  Bitunix |
YFI/USDT | $2,714.63 | $601,098 | 04:57:15 25/04/2026 |
| 20 |  Phemex |
YFI/USDT | $2,715.63 | $588,271 | 04:57:16 25/04/2026 |
| 21 |  HTX |
YFI/USDT | $2,705.93 | $566,779 | 04:59:55 25/04/2026 |
| 22 | WhiteBIT |
YFI/USDT | $2,713.93 | $562,113 | 04:57:07 25/04/2026 |
| 23 |  Batonex |
YFI/USDT | $2,717.79 | $543,569 | 05:00:16 25/04/2026 |
| 24 | Phemex |
YFI/USDT | $2,716.60 | $531,313 | 04:57:09 25/04/2026 |
| 25 |  Coinbase Exchange |
YFI/USD | $2,718.84 | $506,624 | 04:56:59 25/04/2026 |
| 26 | Binance |
YFI/USDT | $2,717.49 | $470,531 | 04:56:42 25/04/2026 |
| 27 |  BitMart |
YFI/USDT | $2,717.61 | $454,193 | 04:57:09 25/04/2026 |
| 28 |  P2B |
YFI/USDT | $2,717.02 | $411,330 | 04:54:11 25/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,717.60 | $367,721 | 04:57:11 25/04/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,714.69 | $354,803 | 04:48:11 25/04/2026 |
| 31 |  BTSE |
YFI/USDT | $2,717.45 | $345,016 | 04:57:15 25/04/2026 |
| 32 |  B2Z Exchange |
YFI/USD | $2,722.61 | $335,074 | 05:00:15 25/04/2026 |
| 33 |  BITmarkets |
YFI/USDT | $2,720.97 | $334,871 | 05:00:15 25/04/2026 |
| 34 |  BitDelta |
YFI/USDT | $2,717.79 | $309,543 | 05:00:11 25/04/2026 |
| 35 |  Bitcastle |
YFI/USDT | $2,716.79 | $302,394 | 05:00:18 25/04/2026 |
| 36 |  Bitazza |
YFI/USDT | $2,721.89 | $244,785 | 05:00:12 25/04/2026 |
| 37 | BTCC |
YFI/USDT | $2,716.60 | $235,164 | 04:57:08 25/04/2026 |
| 38 |  4E |
YFI/USDT | $2,718.76 | $232,935 | 05:00:11 25/04/2026 |
| 39 |  CoinW |
YFI/USDT | $2,719.29 | $230,990 | 04:57:11 25/04/2026 |
| 40 |  BlockFin |
YFI/USDT | $2,714.89 | $224,515 | 05:00:08 25/04/2026 |
| 41 |  Bitrue |
YFI/USDT | $2,714.83 | $190,200 | 04:57:17 25/04/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,719.00 | $187,834 | 04:57:10 25/04/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,721.89 | $176,011 | 05:00:10 25/04/2026 |
| 44 |  BVOX |
YFI/USDT | $2,717.60 | $166,952 | 04:57:13 25/04/2026 |
| 45 | HTX |
YFI/USDT | $2,715.05 | $161,341 | 04:57:24 25/04/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,721.76 | $152,162 | 05:00:11 25/04/2026 |
| 47 |  BloFin |
YFI/USDT | $2,714.76 | $134,095 | 05:00:11 25/04/2026 |
| 48 |  Gate |
YFI/USDT | $2,719.44 | $128,450 | 04:54:19 25/04/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,715.63 | $127,786 | 04:57:15 25/04/2026 |
| 50 |  Azbit |
YFI/USDT | $2,717.94 | $116,137 | 04:57:10 25/04/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,717.60 | $104,716 | 04:57:10 25/04/2026 |
| 52 | Bitunix |
YFI/USDT | $2,717.60 | $97,929.18 | 04:57:11 25/04/2026 |
| 53 |  OKX |
YFI/USDT | $2,717.53 | $95,695.41 | 04:56:24 25/04/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,717.71 | $85,140.48 | 04:54:10 25/04/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,721.09 | $82,036.59 | 05:00:09 25/04/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,717.70 | $81,956.82 | 04:57:07 25/04/2026 |
| 57 | BlockFin |
YFI/USDT | $2,717.60 | $80,827.78 | 05:00:15 25/04/2026 |
| 58 |  Bybit |
YFI/USDT | $2,726.84 | $79,235.01 | 04:54:12 25/04/2026 |
| 59 |  Bitcoiva |
YFI/USDT | $2,716.89 | $76,321.32 | 05:00:12 25/04/2026 |
| 60 |  LATOKEN |
YFI/USDT | $2,711.53 | $72,971.45 | 04:54:10 25/04/2026 |
| 61 |  KuCoin |
YFI/USDT | $2,730.03 | $70,751.62 | 04:55:53 25/04/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,717.60 | $70,750.86 | 04:57:08 25/04/2026 |
| 63 |  Pionex |
YFI/USDT | $2,717.63 | $70,056.78 | 04:57:12 25/04/2026 |
| 64 |  Picol |
YFI/USDT | $2,717.79 | $61,736.53 | 05:00:08 25/04/2026 |
| 65 |  MEXC |
YFI/USDT | $2,718.70 | $58,495.50 | 04:57:07 25/04/2026 |
| 66 |  XXKK |
YFI/USDT | $2,717.99 | $57,554.18 | 05:00:11 25/04/2026 |
| 67 |  Bithumb |
YFI/KRW | $2,734.59 | $55,058.10 | 04:59:53 25/04/2026 |
| 68 | BITmarkets |
YFI/USD | $2,717.77 | $54,125.36 | 05:00:09 25/04/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,717.77 | $54,125.04 | 05:00:09 25/04/2026 |
| 70 |  BitTap |
YFI/USDT | $2,716.60 | $52,989.14 | 05:00:21 25/04/2026 |
| 71 | Gate |
YFI/USDT | $2,726.13 | $48,824.23 | 04:56:24 25/04/2026 |
| 72 |  EXMO.ME |
YFI/USDT | $2,718.16 | $45,293.01 | 05:00:11 25/04/2026 |
| 73 |  EXMO |
YFI/USDT | $2,717.83 | $44,939.75 | 04:54:11 25/04/2026 |
| 74 | BingX |
YFI/USDT | $2,719.63 | $44,819.48 | 04:57:12 25/04/2026 |
| 75 | WhiteBIT |
YFI/EUR | $2,725.77 | $40,653.70 | 04:57:07 25/04/2026 |
| 76 |  ADEN |
YFI/USDT | $2,718.56 | $40,542.07 | 05:03:47 25/04/2026 |
| 77 |  Bitvavo |
YFI/EUR | $2,726.71 | $38,905.80 | 04:57:12 25/04/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,717.79 | $38,895.07 | 04:54:10 25/04/2026 |
| 79 |  GroveX |
YFI/USDT | $2,717.76 | $35,490.20 | 05:00:11 25/04/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,652.47 | $35,070.44 | 04:57:07 25/04/2026 |
| 81 |  ICRYPEX |
YFI/ICPX | $2,802.31 | $30,625.27 | 05:00:13 25/04/2026 |
| 82 |  KCEX |
YFI/USDT | $2,717.13 | $29,681.28 | 04:57:12 25/04/2026 |
| 83 |  LeveX |
YFI/USDT | $2,716.60 | $27,726.00 | 05:00:15 25/04/2026 |
| 84 |  Curve (Ethereum) |
YFI/WETH | $2,727.69 | $25,211.90 | 04:17:35 25/04/2026 |
| 85 | Bitcastle |
YFI/USDT | $2,719.76 | $24,717.28 | 05:00:11 25/04/2026 |
| 86 | Pionex |
YFI/USDT | $2,715.63 | $23,576.80 | 04:57:17 25/04/2026 |
| 87 |  Hibt |
YFI/USDT | $2,717.60 | $23,527.50 | 04:57:12 25/04/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,730.05 | $21,691.52 | 05:00:11 25/04/2026 |
| 89 |  VinDAX |
YFI/USDT | $2,710.88 | $20,870.48 | 05:00:09 25/04/2026 |
| 90 | Coinbase Exchange |
YFI/BTC | $2,685.12 | $15,714.82 | 04:56:30 25/04/2026 |
| 91 |  Kraken |
YFI/USD | $2,729.00 | $14,378.04 | 04:59:24 25/04/2026 |
| 92 | KuCoin |
YFI/USDT | $2,728.63 | $13,932.80 | 04:57:18 25/04/2026 |
| 93 |  BitKan |
YFI/USDT | $2,739.79 | $13,083.80 | 05:00:12 25/04/2026 |
| 94 | BloFin |
YFI/USDT | $2,714.63 | $12,973.89 | 04:57:16 25/04/2026 |
| 95 |  ZKE |
YFI/USDT | $2,720.11 | $12,346.95 | 05:00:09 25/04/2026 |
| 96 | LeveX |
YFI/USDT | $2,717.79 | $11,600.21 | 05:00:11 25/04/2026 |
| 97 | BTSE |
YFI/USDT | $2,721.68 | $10,358.10 | 04:57:17 25/04/2026 |
| 98 | BITmarkets |
YFI/USDT | $2,721.94 | $10,345.76 | 05:00:09 25/04/2026 |
| 99 | B2Z Exchange |
YFI/USDT | $2,721.84 | $10,345.69 | 05:00:09 25/04/2026 |
| 100 | Kraken |
YFI/EUR | $2,700.92 | $8,014.58 | 04:59:54 25/04/2026 |
| 101 |  Bit2Me |
YFI/EUR | $2,700.92 | $7,873.31 | 04:57:10 25/04/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,720.27 | $7,697.55 | 04:57:07 25/04/2026 |
| 103 |  CoinEx |
YFI/USDT | $2,719.75 | $5,475.89 | 04:59:53 25/04/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,805.93 | $5,446.64 | 04:57:08 25/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,727.27 | $5,235.59 | 04:17:35 25/04/2026 |
| 106 |  Bitget |
YFI/USDT | $2,726.61 | $4,640.46 | 04:54:10 25/04/2026 |
| 107 |  XBO.com |
YFI/USDT | $2,720.89 | $4,050.04 | 05:00:10 25/04/2026 |
| 108 |  MAX Exchange |
YFI/TWD | $2,717.04 | $3,559.60 | 05:00:16 25/04/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,726.07 | $3,344.75 | 04:17:35 25/04/2026 |
| 110 |  OpenOcean |
YFI/USDC | $2,725.21 | $3,270.25 | 04:57:08 25/04/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,731.19 | $2,045.67 | 04:57:16 25/04/2026 |
| 112 |  Bitkub |
YFI/THB | $2,760.44 | $1,605.79 | 04:54:11 25/04/2026 |
| 113 | Bitrue |
YFI/USDT | $2,717.60 | $1,362.15 | 04:57:10 25/04/2026 |
| 114 |  Foxbit |
YFI/BRL | $2,746.23 | $1,216.02 | 04:57:09 25/04/2026 |
| 115 |  Bitso |
YFI/USD | $2,712.30 | $1,185.54 | 04:59:56 25/04/2026 |
| 116 | CoinDCX |
YFI/USDT | $2,729.86 | $870.76 | 04:57:08 25/04/2026 |
| 117 |  Binance TH |
YFI/USDT | $2,717.60 | $825.21 | 04:57:08 25/04/2026 |
| 118 | Bitazza |
YFI/THB | $2,736.16 | $806.24 | 05:00:12 25/04/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,716.97 | $623.53 | 05:00:09 25/04/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $2,716.86 | $623.52 | 05:00:09 25/04/2026 |
| 121 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,723.69 | $515.46 | 04:17:35 25/04/2026 |
| 123 | OKX |
YFI/USD | $2,717.00 | $374.01 | 04:56:24 25/04/2026 |
| 124 | Bitcoiva |
YFI/INR | $2,729.54 | $344.60 | 05:00:12 25/04/2026 |
| 125 |  Young Platform |
YFI/EUR | $2,743.12 | $326.66 | 05:00:09 25/04/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,728.55 | $141.28 | 00:00:00 25/04/2026 |
| 127 |  Binance.US |
YFI/USDT | $2,699.69 | $130.89 | 04:59:53 25/04/2026 |
| 128 |  Tokocrypto |
YFI/USDT | $2,717.60 | $110.70 | 04:57:08 25/04/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,726.22 | $94.62 | 18:05:51 24/04/2026 |
| 130 |  Indodax |
YFI/IDR | $2,615.00 | $84.74 | 05:02:54 25/04/2026 |
| 131 |  ZebPay |
YFI/INR | $2,801.21 | $48.54 | 04:54:10 25/04/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $2,686.68 | $27.84 | 05:00:09 25/04/2026 |
| 133 |  Gemini |
YFI/USD | $2,699.76 | $22.96 | 04:59:54 25/04/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,729.22 | $21.46 | 04:57:12 25/04/2026 |
| 135 | OKX |
YFI/USDC | $2,711.62 | $20.55 | 04:56:54 25/04/2026 |
| 136 |  WazirX |
YFI/USDT | $2,682.48 | $15.54 | 05:00:08 25/04/2026 |
| 137 | WazirX |
YFI/INR | $2,976.64 | $11.50 | 05:00:08 25/04/2026 |
| 138 |  Reku |
YFI/IDR | $2,758.99 | $9.12 | 04:57:08 25/04/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,582.21 | $5.52 | 05:00:12 25/04/2026 |
| 140 |  Unocoin |
YFI/INR | $1,924.19 | $2.13 | 04:57:12 25/04/2026 |
| 141 |  Independent Reserve |
YFI/AUD | $2,776.87 | $0.7420 | 05:00:10 25/04/2026 |
| 142 | Independent Reserve |
YFI/USD | $2,765.62 | $0.7390 | 05:00:10 25/04/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,253.00 | $0 | 04:59:53 25/04/2026 |
| 144 | HitBTC |
YFI/BTC | $2,715.95 | $0 | 04:54:10 25/04/2026 |
| 145 | HitBTC |
YFI/USDC | $2,461.46 | $0 | 04:54:10 25/04/2026 |
| 146 |  YoBit |
YFI/BTC | $3,475.94 | $0 | 05:00:10 25/04/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,780.28 | $0 | 05:00:10 25/04/2026 |
| 148 |  Korbit |
YFI/KRW | $2,763.03 | $0 | 04:54:10 25/04/2026 |
| 149 |  Bitbns |
YFI/INR | $916.57 | $0 | 04:54:11 25/04/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,718.54 | $0 | 04:57:07 25/04/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,742.57 | $0 | 05:00:58 25/04/2026 |
| 152 | CoinJar |
YFI/GBP | $2,660.78 | $0 | 05:00:58 25/04/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 05:00:58 25/04/2026 |
| 154 | CoinJar |
YFI/USDC | $2,753.59 | $0 | 05:00:58 25/04/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,715.87 | $0 | 04:57:07 25/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.45 | $0 | 04:57:07 25/04/2026 |
| 157 |  Giottus |
YFI/INR | $2,439.24 | $0 | 04:54:10 25/04/2026 |
| 158 | Giottus |
YFI/USDT | $2,716.61 | $0 | 04:54:10 25/04/2026 |
| 159 | Bitazza |
YFI/BTC | $10,169.92 | $0 | 05:00:12 25/04/2026 |
| 160 |  WOO X |
YFI/USDT | $2,715.63 | $0 | 04:57:15 25/04/2026 |
| 161 |  THORChain |
YFI/RUNE | $2,864.95 | $0 | 04:57:08 25/04/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,703.05 | $0 | 05:00:07 25/04/2026 |
| 163 |  Gate US |
YFI/USDT | $2,719.69 | $0 | 05:00:11 25/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 25/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,183,083 với tỷ giá $2,715.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.