Yearn YFI
Xếp hạng #275
00:49:00 10/10/2026
Giá Yearn (YFI)
$2,345.62 4.62%
0.02840 BTC
60,955,660 VND
Thấp: $2,229.81
Cao: $2,345.62
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,320.98 | $75,464,099 | 00:00:15 10/10/2026 |
| 2 |  BingX |
YFI/USDT | $2,321.96 | $12,009,827 | 23:57:17 09/10/2026 |
| 3 |  OmniX |
YFI/USDT | $2,324.95 | $8,644,514 | 23:57:11 09/10/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,322.96 | $8,480,607 | 23:57:15 09/10/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,317.98 | $8,393,413 | 00:00:18 10/10/2026 |
| 6 |  KCEX |
YFI/USDT | $2,320.96 | $4,273,936 | 23:57:15 09/10/2026 |
| 7 |  Binance |
YFI/USDT | $2,325.99 | $3,662,356 | 23:54:17 09/10/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,320.95 | $3,383,798 | 23:57:15 09/10/2026 |
| 9 |  BlockFin |
YFI/USDT | $2,330.06 | $1,692,845 | 23:54:08 09/10/2026 |
| 10 |  Binibit |
YFI/USDT | $2,297.80 | $1,633,699 | 08:48:10 09/10/2026 |
| 11 |  CoinUp.io |
YFI/USDT | $2,324.95 | $1,363,795 | 23:57:11 09/10/2026 |
| 12 |  P2B |
YFI/USDT | $2,328.97 | $1,200,689 | 23:57:07 09/10/2026 |
| 13 |  BloFin |
YFI/USDT | $2,322.98 | $1,007,804 | 23:57:08 09/10/2026 |
| 14 | Binance |
YFI/USDT | $2,328.96 | $811,935 | 23:56:42 09/10/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,317.99 | $678,370 | 23:54:15 09/10/2026 |
| 16 |  OneBullEx |
YFI/USDT | $2,316.98 | $608,730 | 00:00:17 10/10/2026 |
| 17 |  Bithumb |
YFI/KRW | $2,340.56 | $567,475 | 23:59:54 09/10/2026 |
| 18 |  Bybit |
YFI/USDT | $2,329.06 | $485,630 | 23:54:09 09/10/2026 |
| 19 | Bybit |
YFI/USDT | $2,323.99 | $411,955 | 23:54:16 09/10/2026 |
| 20 |  BTCC |
YFI/USDT | $2,328.97 | $408,152 | 23:57:08 09/10/2026 |
| 21 |  Coinbase Exchange |
YFI/USD | $2,324.28 | $405,693 | 23:56:29 09/10/2026 |
| 22 |  4E |
YFI/USDT | $2,324.97 | $404,656 | 23:57:07 09/10/2026 |
| 23 |  Toobit |
YFI/USDT | $2,321.95 | $389,953 | 23:57:17 09/10/2026 |
| 24 |  Bitcastle |
YFI/USDT | $2,321.95 | $312,850 | 23:57:18 09/10/2026 |
| 25 |  BitDelta |
YFI/USDT | $2,325.97 | $289,424 | 23:57:14 09/10/2026 |
| 26 |  Ourbit |
YFI/USDT | $2,326.45 | $277,511 | 23:57:08 09/10/2026 |
| 27 |  BitradeX |
YFI/USDT | $2,324.95 | $277,328 | 23:57:08 09/10/2026 |
| 28 |  CoinW |
YFI/USDT | $2,326.79 | $262,981 | 23:57:08 09/10/2026 |
| 29 |  MEXC |
YFI/USDT | $2,323.99 | $260,204 | 23:54:16 09/10/2026 |
| 30 |  Bitazza |
YFI/USDT | $2,319.98 | $239,494 | 00:00:13 10/10/2026 |
| 31 |  Bitbase |
YFI/USDT | $2,321.95 | $230,923 | 23:57:17 09/10/2026 |
| 32 | Bitbase |
YFI/USDT | $2,319.10 | $229,750 | 23:45:08 09/10/2026 |
| 33 |  SuperEx |
YFI/USDT | $2,318.10 | $221,585 | 23:45:13 09/10/2026 |
| 34 |  OKX |
YFI/USDT | $2,325.87 | $218,229 | 23:56:24 09/10/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,320.68 | $202,611 | 23:57:17 09/10/2026 |
| 36 |  Gate |
YFI/USDT | $2,326.29 | $183,315 | 23:54:20 09/10/2026 |
| 37 |  BYDFi |
YFI/USDT | $2,327.95 | $179,235 | 23:57:08 09/10/2026 |
| 38 | WhiteBIT |
YFI/USDT | $2,326.32 | $175,318 | 23:54:10 09/10/2026 |
| 39 |  Azbit |
YFI/USDT | $2,324.97 | $172,313 | 23:57:11 09/10/2026 |
| 40 |  Bitunix |
YFI/USDT | $2,323.92 | $157,302 | 23:54:16 09/10/2026 |
| 41 | BlockFin |
YFI/USDT | $2,320.94 | $150,878 | 23:57:24 09/10/2026 |
| 42 |  Zoomex |
YFI/USDT | $2,321.98 | $118,247 | 23:57:21 09/10/2026 |
| 43 |  KuCoin |
YFI/USDT | $2,326.75 | $108,855 | 23:56:23 09/10/2026 |
| 44 |  Pionex |
YFI/USDT | $2,327.97 | $107,230 | 23:57:09 09/10/2026 |
| 45 |  HTX |
YFI/USDT | $2,328.09 | $105,510 | 23:59:54 09/10/2026 |
| 46 |  CRMClick |
YFI/USDT | $2,327.87 | $105,327 | 00:00:11 10/10/2026 |
| 47 | KuCoin |
YFI/USDT | $2,320.99 | $99,152.08 | 23:54:19 09/10/2026 |
| 48 |  Picol |
YFI/USDT | $2,327.96 | $94,172.16 | 00:00:12 10/10/2026 |
| 49 |  x.me Exchange |
YFI/USDT | $2,324.97 | $82,539.32 | 23:57:09 09/10/2026 |
| 50 | Bitunix |
YFI/USDT | $2,327.07 | $78,344.42 | 23:54:09 09/10/2026 |
| 51 |  AlphaX |
YFI/USDT | $2,322.96 | $77,831.52 | 23:57:15 09/10/2026 |
| 52 |  Bitvavo |
YFI/EUR | $2,337.39 | $73,282.13 | 23:57:08 09/10/2026 |
| 53 | BingX |
YFI/USDT | $2,329.99 | $72,450.07 | 23:54:11 09/10/2026 |
| 54 |  GroveX |
YFI/USDT | $2,324.97 | $72,230.22 | 23:57:07 09/10/2026 |
| 55 |  DigiFinex |
YFI/USDT | $2,316.66 | $70,876.74 | 23:45:11 09/10/2026 |
| 56 |  VinDAX |
YFI/USDT | $2,321.98 | $70,141.77 | 23:57:09 09/10/2026 |
| 57 | MEXC |
YFI/USDT | $2,317.21 | $65,462.99 | 23:45:12 09/10/2026 |
| 58 |  XXKK |
YFI/USDT | $2,322.91 | $65,372.91 | 00:00:12 10/10/2026 |
| 59 | KTX |
YFI/USDT | $2,327.96 | $64,578.30 | 00:00:08 10/10/2026 |
| 60 | BloFin |
YFI/USDT | $2,320.95 | $58,117.66 | 23:57:16 09/10/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,323.08 | $53,443.55 | 23:51:07 09/10/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,326.77 | $53,411.25 | 23:57:07 09/10/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,326.75 | $53,410.69 | 23:57:11 09/10/2026 |
| 64 | Bitcastle |
YFI/USDT | $2,326.97 | $52,398.61 | 23:57:09 09/10/2026 |
| 65 |  B2Z Exchange |
YFI/USD | $2,319.77 | $48,879.63 | 00:00:12 10/10/2026 |
| 66 |  BITmarkets |
YFI/USD | $2,328.75 | $48,776.01 | 23:57:12 09/10/2026 |
| 67 |  BitTap |
YFI/USDT | $2,320.95 | $47,618.32 | 23:57:16 09/10/2026 |
| 68 |  ADEN |
YFI/USDT | $2,323.29 | $46,422.51 | 00:01:01 10/10/2026 |
| 69 | WhiteBIT |
YFI/EUR | $2,329.78 | $41,005.80 | 23:54:10 09/10/2026 |
| 70 |  Hibt |
YFI/USDT | $2,328.97 | $40,776.82 | 23:57:09 09/10/2026 |
| 71 |  EasiCoin |
YFI/USDT | $2,321.91 | $40,435.11 | 00:00:09 10/10/2026 |
| 72 |  Revolut X |
YFI/USD | $2,331.26 | $39,887.86 | 23:57:11 09/10/2026 |
| 73 |  Curve (Ethereum) |
YFI/WETH | $2,324.93 | $36,911.64 | 23:13:11 09/10/2026 |
| 74 |  LeveX |
YFI/USDT | $2,318.98 | $36,025.14 | 00:00:16 10/10/2026 |
| 75 |  Cryptomus |
YFI/USDT | $2,326.85 | $32,736.07 | 23:57:07 09/10/2026 |
| 76 | KCEX |
YFI/USDT | $2,325.05 | $27,957.36 | 23:57:07 09/10/2026 |
| 77 | WhiteBIT |
YFI/UAH | $2,239.80 | $27,605.72 | 23:54:10 09/10/2026 |
| 78 |  BTSE |
YFI/USDT | $2,326.20 | $26,923.81 | 23:57:15 09/10/2026 |
| 79 | B2Z Exchange |
YFI/USD | $2,317.58 | $26,920.51 | 00:00:15 10/10/2026 |
| 80 | BITmarkets |
YFI/USDT | $2,326.19 | $26,900.20 | 23:57:15 09/10/2026 |
| 81 |  Bit2Me |
YFI/EUR | $2,324.18 | $24,300.65 | 23:57:07 09/10/2026 |
| 82 | Gate |
YFI/USDT | $2,317.58 | $23,722.69 | 23:56:24 09/10/2026 |
| 83 |  Kraken |
YFI/EUR | $2,324.11 | $23,418.01 | 23:59:54 09/10/2026 |
| 84 |  XBO.com |
YFI/USDT | $2,333.98 | $21,931.94 | 23:54:11 09/10/2026 |
| 85 |  BitKan |
YFI/USDT | $2,338.96 | $21,622.88 | 00:00:12 10/10/2026 |
| 86 | Kraken |
YFI/USD | $2,334.50 | $18,482.65 | 23:59:54 09/10/2026 |
| 87 | Pionex |
YFI/USDT | $2,321.96 | $18,373.45 | 23:57:16 09/10/2026 |
| 88 |  Crypto.com Exchange |
YFI/USD | $2,321.62 | $17,804.50 | 23:57:10 09/10/2026 |
| 89 |  ZKE |
YFI/USDT | $2,325.62 | $15,376.70 | 23:57:09 09/10/2026 |
| 90 | LeveX |
YFI/USDT | $2,321.98 | $13,627.32 | 00:00:10 10/10/2026 |
| 91 |  NexDAX |
YFI/USDT | $2,291.00 | $13,315.95 | 23:57:08 09/10/2026 |
| 92 |  Aster |
YFI/USDT | $2,314.00 | $11,386.85 | 23:54:15 09/10/2026 |
| 93 |  LATOKEN |
YFI/USDT | $2,328.97 | $9,920.65 | 23:57:33 09/10/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,396.02 | $7,910.33 | 23:57:09 09/10/2026 |
| 95 |  Bitkub |
YFI/THB | $2,280.12 | $5,792.40 | 23:57:11 09/10/2026 |
| 96 |  Uniswap v2 |
YFI/WETH | $2,314.41 | $5,437.82 | 23:28:47 09/10/2026 |
| 97 |  Foxbit |
YFI/BRL | $2,313.78 | $5,132.09 | 23:57:07 09/10/2026 |
| 98 | Crypto.com Exchange |
YFI/USD | $2,316.07 | $4,336.49 | 23:48:19 09/10/2026 |
| 99 |  SushiSwap (Ethereum) |
YFI/WETH | $2,323.83 | $4,322.39 | 23:12:59 09/10/2026 |
| 100 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,308.40 | $4,089.45 | 22:28:59 09/10/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,324.95 | $3,185.18 | 23:57:09 09/10/2026 |
| 102 | OKX |
YFI/USDC | $2,325.61 | $3,159.78 | 23:56:24 09/10/2026 |
| 103 |  CoinDCX |
YFI/INR | $2,419.26 | $2,272.01 | 23:54:07 09/10/2026 |
| 104 | Bitrue |
YFI/USDT | $2,324.97 | $1,946.35 | 23:57:10 09/10/2026 |
| 105 |  Binance TH |
YFI/USDT | $2,328.95 | $1,597.45 | 23:57:07 09/10/2026 |
| 106 |  Variational |
YFI/USDC | $2,322.91 | $1,330.84 | 00:00:16 10/10/2026 |
| 107 |  Coinstore |
YFI/USDT | $2,324.97 | $963.14 | 23:57:08 09/10/2026 |
| 108 |  Indodax |
YFI/IDR | $2,236.07 | $944.30 | 23:59:24 09/10/2026 |
| 109 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,326.57 | $882.02 | 23:13:08 09/10/2026 |
| 110 | OKX |
YFI/EUR | $2,325.20 | $848.55 | 23:56:24 09/10/2026 |
| 111 |  ApeSwap (BSC) |
YFI/WBNB | $2,308.76 | $766.05 | 23:10:11 09/10/2026 |
| 112 | B2Z Exchange |
YFI/USDT | $2,318.98 | $751.92 | 00:00:12 10/10/2026 |
| 113 | BTSE |
YFI/USDT | $2,329.96 | $749.51 | 23:57:11 09/10/2026 |
| 114 | BITmarkets |
YFI/USDT | $2,329.98 | $749.12 | 23:57:12 09/10/2026 |
| 115 |  TRIV |
YFI/IDR | $2,336.72 | $732.97 | 00:00:11 10/10/2026 |
| 116 | TRIV |
YFI/USDT | $2,328.97 | $730.54 | 00:00:11 10/10/2026 |
| 117 |  Tokocrypto |
YFI/USDT | $2,328.95 | $643.19 | 23:57:11 09/10/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,298.40 | $512.60 | 23:44:11 09/10/2026 |
| 119 |  Gemini |
YFI/USD | $2,216.14 | $307.79 | 23:59:53 09/10/2026 |
| 120 |  Dzengi |
YFI/USD | $2,309.20 | $277.05 | 23:57:08 09/10/2026 |
| 121 |  WazirX |
YFI/INR | $2,582.99 | $170.15 | 00:00:08 10/10/2026 |
| 122 |  Digital X |
YFI/KRW | $2,197.80 | $159.45 | 23:51:09 09/10/2026 |
| 123 | CoinDCX |
YFI/USDT | $2,329.06 | $94.85 | 23:54:07 09/10/2026 |
| 124 |  Binance.US |
YFI/USDT | $2,388.92 | $94.52 | 23:57:10 09/10/2026 |
| 125 |  MAX Exchange |
YFI/TWD | $2,334.84 | $79.85 | 23:57:08 09/10/2026 |
| 126 |  ChangeNOW |
YFI/BTC | $2,330.17 | $63.89 | 23:57:07 09/10/2026 |
| 127 | B2Z Exchange |
YFI/USDC | $2,319.75 | $44.97 | 00:00:12 10/10/2026 |
| 128 | BITmarkets |
YFI/USDC | $2,325.79 | $44.94 | 23:57:12 09/10/2026 |
| 129 |  Reku |
YFI/IDR | $2,408.90 | $40.60 | 23:57:16 09/10/2026 |
| 130 |  CoinJar |
YFI/AUD | $2,271.76 | $22.72 | 23:57:26 09/10/2026 |
| 131 | CoinJar |
YFI/USD | $2,266.00 | $22.66 | 23:57:26 09/10/2026 |
| 132 | BITmarkets |
YFI/IDR | $2,334.97 | $21.95 | 23:57:12 09/10/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $2,317.99 | $19.29 | 23:57:10 09/10/2026 |
| 134 |  Bancor Network |
YFI/BNT | $1,955.81 | $11.50 | 23:57:09 09/10/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,248.66 | $2.14 | 23:57:08 09/10/2026 |
| 136 |  Unocoin |
YFI/INR | $1,808.11 | $2.07 | 00:00:09 10/10/2026 |
| 137 |  Independent Reserve |
YFI/AUD | $2,266.39 | $1.87 | 23:57:08 09/10/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,402.99 | $0.3610 | 05:44:59 07/10/2026 |
| 139 | HitBTC |
YFI/USDC | $2,243.66 | $0.02327 | 23:57:07 09/10/2026 |
| 140 | FMFW.io |
YFI/USDC | $2,243.67 | $0.02323 | 23:51:07 09/10/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,261.55 | $0 | 23:59:53 09/10/2026 |
| 142 | HitBTC |
YFI/BTC | $2,704.94 | $0 | 23:57:07 09/10/2026 |
| 143 |  YoBit |
YFI/BTC | $2,137.05 | $0 | 23:57:12 09/10/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,254.02 | $0 | 23:57:08 09/10/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,256.27 | $0 | 23:57:08 09/10/2026 |
| 146 |  ZebPay |
YFI/INR | $2,411.61 | $0 | 23:54:10 09/10/2026 |
| 147 |  Bitbns |
YFI/INR | $890.69 | $0 | 23:54:08 09/10/2026 |
| 148 | WazirX |
YFI/USDT | $2,366.98 | $0 | 00:00:08 10/10/2026 |
| 149 | CoinJar |
YFI/GBP | $2,169.48 | $0 | 23:57:26 09/10/2026 |
| 150 | CoinJar |
YFI/USDC | $2,406.64 | $0 | 23:57:26 09/10/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,706.52 | $0 | 23:51:07 09/10/2026 |
| 152 |  Giottus |
YFI/INR | $2,711.34 | $0 | 23:54:09 09/10/2026 |
| 153 | Giottus |
YFI/USDT | $2,329.06 | $0 | 23:54:09 09/10/2026 |
| 154 | Bitazza |
YFI/BTC | $10,839.76 | $0 | 00:00:13 10/10/2026 |
| 155 | Bitazza |
YFI/THB | $2,525.25 | $0 | 00:00:13 10/10/2026 |
| 156 |  WOO X |
YFI/USDT | $2,320.95 | $0 | 23:57:15 09/10/2026 |
| 157 |  ICRYPEX |
YFI/ICPX | $2,252.01 | $0 | 23:57:08 09/10/2026 |
| 158 |  Young Platform |
YFI/EUR | $2,328.37 | $0 | 23:54:08 09/10/2026 |
| 159 |  Gate US |
YFI/USDT | $2,320.07 | $0 | 00:00:10 10/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 10/10/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,464,099 với tỷ giá $2,320.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.