Yearn YFI
Xếp hạng #199
09:48:00 13/08/2026
Giá Yearn (YFI)
$1,947.26 -1.24%
0.03069 BTC
50,626,843 VND
Thấp: $1,934.36
Cao: $1,984.50
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,949.94 | $29,252,075 | 09:00:16 13/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,952.95 | $10,236,764 | 08:57:18 13/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,948.91 | $8,659,447 | 09:00:17 13/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,948.91 | $8,659,382 | 09:00:16 13/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $1,950.95 | $8,642,135 | 08:57:15 13/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,953.96 | $6,638,686 | 08:57:12 13/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $1,947.89 | $3,953,114 | 09:00:17 13/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $1,952.91 | $2,826,734 | 09:00:08 13/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,950.95 | $1,877,189 | 08:57:15 13/08/2026 |
| 10 |  KCEX |
YFI/USDT | $1,951.95 | $1,651,603 | 08:57:15 13/08/2026 |
| 11 |  Binance |
YFI/USDT | $1,953.01 | $1,572,228 | 08:54:17 13/08/2026 |
| 12 |  Binibit |
YFI/USDT | $1,964.20 | $1,490,325 | 09:00:12 13/08/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $1,947.96 | $963,671 | 08:57:15 13/08/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,954.00 | $790,982 | 08:57:10 13/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,949.90 | $731,090 | 09:00:15 13/08/2026 |
| 16 |  Phemex |
YFI/USDT | $1,985.94 | $719,186 | 18:27:16 12/08/2026 |
| 17 |  BTSE |
YFI/USDT | $1,956.55 | $281,255 | 08:57:15 13/08/2026 |
| 18 |  B2Z Exchange |
YFI/USD | $1,954.04 | $281,098 | 09:00:15 13/08/2026 |
| 19 |  BITmarkets |
YFI/USDT | $1,953.49 | $269,538 | 09:00:15 13/08/2026 |
| 20 |  BitradeX |
YFI/USDT | $1,953.98 | $264,914 | 08:57:11 13/08/2026 |
| 21 | Phemex |
YFI/USDT | $1,955.99 | $247,564 | 08:57:08 13/08/2026 |
| 22 |  Bitazza |
YFI/USDT | $1,950.92 | $239,894 | 09:00:09 13/08/2026 |
| 23 |  BlockFin |
YFI/USDT | $1,948.92 | $223,930 | 09:00:07 13/08/2026 |
| 24 |  Bitbase |
YFI/USDT | $1,955.99 | $190,503 | 08:57:10 13/08/2026 |
| 25 |  Bybit |
YFI/USDT | $1,957.01 | $174,070 | 08:54:08 13/08/2026 |
| 26 |  Azbit |
YFI/USDT | $1,956.99 | $165,046 | 08:57:07 13/08/2026 |
| 27 |  MEXC |
YFI/USDT | $1,950.96 | $158,517 | 08:57:16 13/08/2026 |
| 28 | WhiteBIT |
YFI/USDT | $1,956.83 | $152,203 | 08:57:07 13/08/2026 |
| 29 |  Bitcastle |
YFI/USDT | $1,951.90 | $151,809 | 09:00:18 13/08/2026 |
| 30 |  CRMClick |
YFI/USDT | $1,946.23 | $151,377 | 08:54:13 13/08/2026 |
| 31 |  HTX |
YFI/USDT | $1,946.12 | $151,318 | 08:59:55 13/08/2026 |
| 32 | Binance |
YFI/USDT | $1,952.94 | $148,919 | 08:56:42 13/08/2026 |
| 33 |  P2B |
YFI/USDT | $1,949.00 | $134,548 | 08:57:07 13/08/2026 |
| 34 |  BloFin |
YFI/USDT | $1,952.02 | $134,462 | 08:54:08 13/08/2026 |
| 35 |  SuperEx |
YFI/USDT | $1,951.96 | $126,645 | 08:57:11 13/08/2026 |
| 36 |  Bitunix |
YFI/USDT | $1,951.95 | $126,254 | 08:57:18 13/08/2026 |
| 37 |  Bitrue |
YFI/USDT | $1,951.46 | $125,000 | 08:57:16 13/08/2026 |
| 38 |  BVOX |
YFI/USDT | $1,953.00 | $119,235 | 08:57:07 13/08/2026 |
| 39 | Bitbase |
YFI/USDT | $1,951.95 | $116,776 | 08:57:17 13/08/2026 |
| 40 |  Bitvavo |
YFI/EUR | $1,947.16 | $103,676 | 08:57:13 13/08/2026 |
| 41 |  BTCC |
YFI/USDT | $1,952.98 | $74,460.69 | 08:57:10 13/08/2026 |
| 42 |  4E |
YFI/USDT | $1,954.96 | $73,714.96 | 08:57:13 13/08/2026 |
| 43 | Bitunix |
YFI/USDT | $1,954.96 | $71,230.81 | 08:57:11 13/08/2026 |
| 44 |  VinDAX |
YFI/USDT | $1,948.91 | $70,090.40 | 09:00:11 13/08/2026 |
| 45 |  CoinW |
YFI/USDT | $1,948.31 | $69,632.39 | 08:48:07 13/08/2026 |
| 46 |  GroveX |
YFI/USDT | $1,953.00 | $65,386.55 | 08:57:11 13/08/2026 |
| 47 | BlockFin |
YFI/USDT | $1,949.88 | $65,038.64 | 09:00:15 13/08/2026 |
| 48 |  Ourbit |
YFI/USDT | $1,953.38 | $62,088.92 | 08:57:11 13/08/2026 |
| 49 | MEXC |
YFI/USDT | $1,955.19 | $58,941.42 | 08:57:10 13/08/2026 |
| 50 |  Zoomex |
YFI/USDT | $1,953.95 | $58,611.98 | 08:57:15 13/08/2026 |
| 51 |  XXKK |
YFI/USDT | $1,955.01 | $58,527.81 | 08:54:10 13/08/2026 |
| 52 | BingX |
YFI/USDT | $1,954.00 | $47,799.68 | 08:57:07 13/08/2026 |
| 53 | BITmarkets |
YFI/USD | $1,949.86 | $45,727.09 | 09:00:08 13/08/2026 |
| 54 | B2Z Exchange |
YFI/USD | $1,949.86 | $45,727.09 | 09:00:08 13/08/2026 |
| 55 |  Tapbit |
YFI/USDT | $1,954.99 | $43,593.97 | 08:57:08 13/08/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $1,956.39 | $42,941.32 | 08:56:29 13/08/2026 |
| 57 |  x.me Exchange |
YFI/USDT | $1,954.98 | $42,130.39 | 08:57:12 13/08/2026 |
| 58 |  BitTap |
YFI/USDT | $1,948.88 | $39,157.46 | 09:00:16 13/08/2026 |
| 59 |  Gate |
YFI/USDT | $1,951.81 | $37,220.12 | 08:54:20 13/08/2026 |
| 60 |  Bithumb |
YFI/KRW | $1,923.83 | $34,790.52 | 08:59:54 13/08/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $1,958.84 | $33,377.50 | 09:00:11 13/08/2026 |
| 62 |  HitBTC |
YFI/USDT | $1,958.81 | $33,377.02 | 09:00:09 13/08/2026 |
| 63 |  FMFW.io |
YFI/USD | $1,958.79 | $33,376.81 | 09:00:11 13/08/2026 |
| 64 |  BYDFi |
YFI/USDT | $1,948.91 | $31,996.54 | 09:00:11 13/08/2026 |
| 65 | BloFin |
YFI/USDT | $1,951.02 | $30,853.64 | 08:51:16 13/08/2026 |
| 66 | WhiteBIT |
YFI/EUR | $1,949.22 | $25,777.04 | 08:57:07 13/08/2026 |
| 67 | KCEX |
YFI/USDT | $1,954.00 | $24,595.16 | 08:57:08 13/08/2026 |
| 68 |  Pionex |
YFI/USDT | $1,951.96 | $23,662.37 | 08:57:12 13/08/2026 |
| 69 | WhiteBIT |
YFI/UAH | $1,880.72 | $23,654.27 | 08:57:07 13/08/2026 |
| 70 |  KuCoin |
YFI/USDT | $1,939.97 | $22,242.60 | 08:57:19 13/08/2026 |
| 71 |  OKX |
YFI/USDT | $1,956.06 | $21,805.16 | 08:56:23 13/08/2026 |
| 72 |  LeveX |
YFI/USDT | $1,950.00 | $21,130.64 | 09:00:15 13/08/2026 |
| 73 |  Picol |
YFI/USDT | $1,951.90 | $20,869.60 | 09:00:12 13/08/2026 |
| 74 | Bitcastle |
YFI/USDT | $1,954.91 | $15,786.35 | 09:00:13 13/08/2026 |
| 75 | KuCoin |
YFI/USDT | $1,947.70 | $11,723.06 | 08:56:23 13/08/2026 |
| 76 |  NexDAX |
YFI/USDT | $1,945.92 | $11,554.58 | 09:00:09 13/08/2026 |
| 77 |  DigiFinex |
YFI/USDT | $1,954.91 | $11,117.84 | 09:00:09 13/08/2026 |
| 78 |  EasiCoin |
YFI/USDT | $1,951.91 | $10,936.84 | 09:00:08 13/08/2026 |
| 79 |  ADEN |
YFI/USDT | $1,950.27 | $9,829.13 | 09:00:56 13/08/2026 |
| 80 | LeveX |
YFI/USDT | $1,952.90 | $9,588.55 | 09:00:08 13/08/2026 |
| 81 | B2Z Exchange |
YFI/USDT | $1,948.76 | $9,304.15 | 09:00:08 13/08/2026 |
| 82 | BITmarkets |
YFI/USDT | $1,948.76 | $9,304.14 | 09:00:08 13/08/2026 |
| 83 | BTSE |
YFI/USDT | $1,951.99 | $9,267.99 | 08:57:07 13/08/2026 |
| 84 |  Kraken |
YFI/USD | $1,946.90 | $8,877.13 | 08:59:55 13/08/2026 |
| 85 | Pionex |
YFI/USDT | $1,951.96 | $8,030.50 | 08:57:16 13/08/2026 |
| 86 |  Hibt |
YFI/USDT | $1,950.97 | $7,429.99 | 08:57:10 13/08/2026 |
| 87 |  Bit2Me |
YFI/EUR | $1,953.49 | $7,275.72 | 08:57:09 13/08/2026 |
| 88 |  ZKE |
YFI/USDT | $1,952.01 | $6,737.71 | 09:00:09 13/08/2026 |
| 89 |  Bitcoiva |
YFI/INR | $2,040.18 | $6,656.71 | 09:00:12 13/08/2026 |
| 90 |  CoinEx |
YFI/USDT | $1,949.39 | $6,412.76 | 08:59:53 13/08/2026 |
| 91 | Kraken |
YFI/EUR | $1,953.43 | $6,340.72 | 08:59:55 13/08/2026 |
| 92 |  CoinDCX |
YFI/INR | $2,065.34 | $5,330.00 | 08:57:07 13/08/2026 |
| 93 | KTX |
YFI/USDT | $1,954.91 | $5,002.23 | 09:00:07 13/08/2026 |
| 94 |  Cryptomus |
YFI/USDT | $1,947.53 | $3,606.51 | 09:00:11 13/08/2026 |
| 95 |  BitKan |
YFI/USDT | $1,952.90 | $3,014.34 | 09:00:08 13/08/2026 |
| 96 | Gate |
YFI/USDT | $1,948.47 | $2,900.50 | 08:56:24 13/08/2026 |
| 97 | CoinDCX |
YFI/USDT | $1,953.00 | $2,793.97 | 08:57:07 13/08/2026 |
| 98 | Bitcoiva |
YFI/USDT | $1,952.90 | $2,579.81 | 09:00:12 13/08/2026 |
| 99 |  Aster |
YFI/USDT | $1,942.92 | $2,376.15 | 08:54:15 13/08/2026 |
| 100 |  XBO.com |
YFI/USDT | $1,949.98 | $2,336.47 | 08:57:07 13/08/2026 |
| 101 |  Variational |
YFI/USDC | $1,951.00 | $1,717.87 | 09:03:17 13/08/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $1,948.92 | $1,547.47 | 07:16:11 13/08/2026 |
| 103 |  Bitkub |
YFI/THB | $1,964.36 | $1,527.70 | 08:57:11 13/08/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $1,957.03 | $1,449.11 | 08:51:11 13/08/2026 |
| 105 |  Reku |
YFI/IDR | $1,975.24 | $1,284.73 | 09:00:10 13/08/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $1,954.73 | $949.19 | 07:22:59 13/08/2026 |
| 107 |  Bitso |
YFI/USD | $1,941.10 | $857.44 | 00:33:23 12/08/2026 |
| 108 |  Crypto.com Exchange |
YFI/USD | $1,949.44 | $689.13 | 08:48:11 13/08/2026 |
| 109 |  LATOKEN |
YFI/USDT | $1,951.48 | $660.10 | 08:57:10 13/08/2026 |
| 110 | B2Z Exchange |
YFI/USDC | $1,949.97 | $578.80 | 09:00:08 13/08/2026 |
| 111 | BITmarkets |
YFI/USDC | $1,949.97 | $578.80 | 09:00:08 13/08/2026 |
| 112 | Bitrue |
YFI/USDT | $1,950.00 | $386.00 | 08:57:07 13/08/2026 |
| 113 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,933.00 | $225.24 | 23:25:35 12/08/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $1,941.47 | $198.52 | 07:21:22 13/08/2026 |
| 115 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,951.03 | $182.05 | 07:27:11 13/08/2026 |
| 116 |  Giottus |
YFI/INR | $2,115.72 | $165.15 | 08:30:09 13/08/2026 |
| 117 | Coinbase Exchange |
YFI/BTC | $1,967.15 | $148.48 | 08:56:29 13/08/2026 |
| 118 | BITmarkets |
YFI/IDR | $1,947.66 | $142.54 | 09:00:08 13/08/2026 |
| 119 |  TRIV |
YFI/IDR | $1,959.35 | $133.20 | 09:00:11 13/08/2026 |
| 120 | TRIV |
YFI/USDT | $1,952.90 | $132.76 | 09:00:11 13/08/2026 |
| 121 |  Gemini |
YFI/USD | $2,108.87 | $131.10 | 08:59:54 13/08/2026 |
| 122 | Giottus |
YFI/USDT | $1,946.10 | $128.89 | 08:30:09 13/08/2026 |
| 123 |  Binance.US |
YFI/USDT | $1,979.14 | $126.53 | 07:40:23 12/08/2026 |
| 124 |  5DAX |
YFI/USDT | $1,951.00 | $108.98 | 08:57:08 13/08/2026 |
| 125 |  Indodax |
YFI/IDR | $2,011.47 | $56.19 | 08:59:24 13/08/2026 |
| 126 |  Independent Reserve |
YFI/USD | $1,966.89 | $49.32 | 09:00:08 13/08/2026 |
| 127 | Independent Reserve |
YFI/NZD | $1,973.73 | $48.11 | 09:00:08 13/08/2026 |
| 128 |  MAX Exchange |
YFI/TWD | $1,970.06 | $43.93 | 08:54:11 13/08/2026 |
| 129 |  Mercado Bitcoin |
YFI/BRL | $1,923.45 | $43.08 | 08:57:11 13/08/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,952.83 | $40.40 | 01:51:15 13/08/2026 |
| 131 |  Foxbit |
YFI/BRL | $1,963.70 | $25.25 | 09:00:11 13/08/2026 |
| 132 |  Binance TH |
YFI/USDT | $1,953.00 | $22.79 | 08:57:11 13/08/2026 |
| 133 | Bitazza |
YFI/THB | $1,960.53 | $22.63 | 09:00:09 13/08/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $1,950.71 | $13.83 | 05:02:35 13/08/2026 |
| 135 |  Bancor Network |
YFI/BNT | $1,954.24 | $7.77 | 08:57:09 13/08/2026 |
| 136 |  Unocoin |
YFI/INR | $1,898.38 | $2.66 | 08:57:10 13/08/2026 |
| 137 | Independent Reserve |
YFI/AUD | $1,973.44 | $2.08 | 09:00:08 13/08/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,016.67 | $1.51 | 20:11:59 11/08/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,695.33 | $0.07067 | 09:00:09 13/08/2026 |
| 140 |  Poloniex |
YFI/USDT | $1,626.58 | $0 | 08:59:53 13/08/2026 |
| 141 | HitBTC |
YFI/BTC | $2,073.80 | $0 | 09:00:09 13/08/2026 |
| 142 | HitBTC |
YFI/USDC | $2,518.91 | $0 | 09:00:09 13/08/2026 |
| 143 |  YoBit |
YFI/BTC | $2,333.44 | $0 | 09:00:10 13/08/2026 |
| 144 |  Korbit |
YFI/KRW | $2,092.89 | $0 | 08:57:10 13/08/2026 |
| 145 |  ZebPay |
YFI/INR | $2,052.76 | $0 | 09:00:07 13/08/2026 |
| 146 |  Bitbns |
YFI/INR | $904.26 | $0 | 09:00:08 13/08/2026 |
| 147 |  BitMart |
YFI/USDT | $2,056.39 | $0 | 09:00:16 13/08/2026 |
| 148 |  WazirX |
YFI/INR | $1,981.80 | $0 | 09:00:09 13/08/2026 |
| 149 | WazirX |
YFI/USDT | $1,937.32 | $0 | 09:00:09 13/08/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,054.13 | $0 | 09:00:27 13/08/2026 |
| 151 | CoinJar |
YFI/GBP | $2,681.00 | $0 | 09:00:27 13/08/2026 |
| 152 | CoinJar |
YFI/USD | $2,049.00 | $0 | 09:00:27 13/08/2026 |
| 153 | CoinJar |
YFI/USDC | $2,058.70 | $0 | 09:00:27 13/08/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $1,953.00 | $0 | 08:57:07 13/08/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,075.68 | $0 | 09:00:11 13/08/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.87 | $0 | 09:00:11 13/08/2026 |
| 157 | Bitazza |
YFI/BTC | $8,311.04 | $0 | 09:00:09 13/08/2026 |
| 158 |  WOO X |
YFI/USDT | $1,952.91 | $0 | 08:54:15 13/08/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $1,935.64 | $0 | 09:00:09 13/08/2026 |
| 160 |  Young Platform |
YFI/EUR | $1,952.31 | $0 | 09:00:15 13/08/2026 |
| 161 |  Dzengi.com |
YFI/USD | $1,939.40 | $0 | 09:00:11 13/08/2026 |
| 162 |  Gate US |
YFI/USDT | $1,952.91 | $0 | 09:00:10 13/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 13/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,252,075 với tỷ giá $1,949.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.