yearn.finance YFI
Xếp hạng #190
01:53:00 22/02/2026
Giá yearn.finance (YFI)
$2,845.62 1.08%
0.04149 BTC
75,690,521 VND
Thấp: $2,778.51
Cao: $2,873.18
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,837.31 | $73,617,935 | 00:57:08 22/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,830.63 | $41,600,643 | 01:00:15 22/02/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,835.59 | $24,403,897 | 01:00:08 22/02/2026 |
| 4 |  TruBit Pro Exchange |
YFI/USDT | $2,831.55 | $23,365,728 | 01:00:15 22/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,830.36 | $13,584,584 | 00:57:17 22/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,746.62 | $9,801,040 | 01:00:15 22/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,830.63 | $8,775,558 | 01:00:15 22/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,831.35 | $4,887,203 | 01:00:16 22/02/2026 |
| 9 | KTX |
YFI/USDT | $2,835.59 | $2,616,743 | 01:00:09 22/02/2026 |
| 10 |  KuCoin |
YFI/USDT | $2,837.25 | $2,429,776 | 00:54:18 22/02/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,833.25 | $2,095,677 | 00:54:15 22/02/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,831.32 | $2,064,207 | 00:57:15 22/02/2026 |
| 13 |  Binance |
YFI/USDT | $2,834.25 | $1,536,711 | 00:54:17 22/02/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,831.55 | $1,409,600 | 01:00:18 22/02/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,828.55 | $1,361,135 | 01:00:17 22/02/2026 |
| 16 |  Bibox |
YFI/USDT | $4,985.57 | $1,271,321 | 01:00:09 22/02/2026 |
| 17 |  Millionero |
YFI/USDT | $2,840.59 | $1,187,607 | 01:00:10 22/02/2026 |
| 18 |  Batonex |
YFI/USDT | $2,831.55 | $1,136,306 | 01:00:16 22/02/2026 |
| 19 |  HTX |
YFI/USDT | $2,831.50 | $951,549 | 00:59:55 22/02/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,833.88 | $950,666 | 01:00:10 22/02/2026 |
| 21 | Millionero |
YFI/USDT | $2,828.55 | $746,304 | 01:00:15 22/02/2026 |
| 22 |  Azbit |
YFI/USDT | $2,837.32 | $678,540 | 00:57:11 22/02/2026 |
| 23 |  Bitunix |
YFI/USDT | $2,832.32 | $628,073 | 00:57:15 22/02/2026 |
| 24 |  CoinUp.io |
YFI/USDT | $2,836.31 | $607,731 | 00:57:09 22/02/2026 |
| 25 |  Phemex |
YFI/USDT | $2,838.32 | $577,100 | 00:57:12 22/02/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,833.67 | $508,697 | 00:57:07 22/02/2026 |
| 27 |  BTSE |
YFI/USDT | $2,835.07 | $489,725 | 00:57:11 22/02/2026 |
| 28 |  BITmarkets |
YFI/USDC | $2,837.48 | $479,020 | 01:00:08 22/02/2026 |
| 29 |  OKX |
YFI/USDT | $2,832.53 | $476,352 | 00:56:00 22/02/2026 |
| 30 | BITmarkets |
YFI/USDT | $2,836.83 | $472,801 | 01:00:08 22/02/2026 |
| 31 |  BitMart |
YFI/USDT | $2,839.14 | $428,825 | 00:57:09 22/02/2026 |
| 32 |  BlockFin |
YFI/USDT | $2,831.59 | $373,931 | 01:00:07 22/02/2026 |
| 33 | Binance |
YFI/USDT | $2,837.64 | $373,420 | 00:56:54 22/02/2026 |
| 34 | BITmarkets |
YFI/USD | $2,837.23 | $356,724 | 01:00:08 22/02/2026 |
| 35 |  BVOX |
YFI/USDT | $2,837.36 | $350,369 | 00:57:09 22/02/2026 |
| 36 |  UZX |
YFI/USDT | $2,836.31 | $342,483 | 00:57:08 22/02/2026 |
| 37 |  P2B |
YFI/USDT | $2,836.30 | $339,805 | 00:54:07 22/02/2026 |
| 38 |  BitDelta |
YFI/USDT | $2,833.59 | $325,426 | 01:00:07 22/02/2026 |
| 39 |  Globe Derivative Exchange |
YFI/USD | $2,834.73 | $256,774 | 01:00:16 22/02/2026 |
| 40 |  ONUS Pro |
YFI/VNDC | $2,833.84 | $255,884 | 01:00:16 22/02/2026 |
| 41 |  Bitazza |
YFI/USDT | $2,844.55 | $254,852 | 01:00:14 22/02/2026 |
| 42 |  BloFin |
YFI/USDT | $2,831.59 | $224,467 | 01:00:07 22/02/2026 |
| 43 |  Bybit |
YFI/USDT | $2,843.30 | $209,923 | 00:54:12 22/02/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,831.58 | $205,916 | 00:57:17 22/02/2026 |
| 45 |  CoinW |
YFI/USDT | $2,838.58 | $201,847 | 00:57:08 22/02/2026 |
| 46 |  XXKK |
YFI/USDT | $3,025.57 | $186,647 | 01:00:07 22/02/2026 |
| 47 |  BTCC |
YFI/USDT | $2,837.32 | $186,570 | 00:57:16 22/02/2026 |
| 48 |  4E |
YFI/USDT | $2,835.59 | $184,657 | 01:00:07 22/02/2026 |
| 49 | P2B |
YFI/USD | $2,839.00 | $167,021 | 00:54:07 22/02/2026 |
| 50 |  MEXC |
YFI/USDT | $2,837.51 | $158,455 | 00:57:08 22/02/2026 |
| 51 |  SuperEx |
YFI/USDT | $2,835.55 | $135,393 | 01:00:13 22/02/2026 |
| 52 |  KCEX |
YFI/USDT | $2,837.21 | $134,608 | 00:57:12 22/02/2026 |
| 53 | Phemex |
YFI/USDT | $2,831.36 | $121,419 | 00:57:16 22/02/2026 |
| 54 | BTSE |
YFI/USDT | $2,833.48 | $112,302 | 00:57:15 22/02/2026 |
| 55 | BITmarkets |
YFI/USDT | $2,831.64 | $108,212 | 01:00:16 22/02/2026 |
| 56 | HTX |
YFI/USDT | $2,831.82 | $106,379 | 00:57:16 22/02/2026 |
| 57 | CRMClick |
YFI/USDT | $2,832.25 | $106,287 | 01:00:15 22/02/2026 |
| 58 |  Coinbase Exchange |
YFI/USD | $2,837.34 | $98,836.80 | 00:56:29 22/02/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,837.05 | $98,757.37 | 00:54:11 22/02/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,835.41 | $98,739.78 | 00:57:09 22/02/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,834.59 | $98,675.61 | 01:00:08 22/02/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,837.31 | $82,735.34 | 00:57:11 22/02/2026 |
| 63 | Coinlocally |
YFI/USDT | $2,837.59 | $76,921.23 | 01:00:10 22/02/2026 |
| 64 | Bitunix |
YFI/USDT | $2,837.36 | $76,458.00 | 00:57:12 22/02/2026 |
| 65 |  Bitcoiva |
YFI/USDT | $2,837.59 | $76,285.46 | 01:00:09 22/02/2026 |
| 66 |  Zoomex |
YFI/USDT | $2,832.32 | $72,999.69 | 00:57:15 22/02/2026 |
| 67 | OKX |
YFI/USDT | $2,840.64 | $72,287.38 | 00:56:53 22/02/2026 |
| 68 |  Gate |
YFI/USDT | $2,828.36 | $69,984.57 | 00:54:18 22/02/2026 |
| 69 |  Tapbit |
YFI/USDT | $2,837.32 | $65,357.34 | 00:57:11 22/02/2026 |
| 70 | BlockFin |
YFI/USDT | $2,828.55 | $61,064.76 | 01:00:15 22/02/2026 |
| 71 |  Pionex |
YFI/USDT | $2,837.31 | $59,244.56 | 00:57:09 22/02/2026 |
| 72 | BingX |
YFI/USDT | $2,831.31 | $58,716.75 | 00:57:10 22/02/2026 |
| 73 |  Ourbit |
YFI/USDT | $2,839.21 | $58,503.14 | 00:57:07 22/02/2026 |
| 74 |  BitTap |
YFI/USDT | $2,831.55 | $57,007.55 | 01:00:17 22/02/2026 |
| 75 |  CoinEx |
YFI/USDT | $2,834.69 | $54,679.54 | 00:59:53 22/02/2026 |
| 76 |  Picol |
YFI/USDT | $2,833.59 | $52,148.97 | 01:00:08 22/02/2026 |
| 77 | WhiteBIT |
YFI/EUR | $2,830.72 | $46,230.14 | 00:57:07 22/02/2026 |
| 78 |  EXMO.ME |
YFI/USDT | $2,828.79 | $44,581.47 | 01:00:10 22/02/2026 |
| 79 |  EXMO |
YFI/USDT | $2,832.30 | $44,185.48 | 00:54:07 22/02/2026 |
| 80 |  Bithumb |
YFI/KRW | $2,883.94 | $42,188.77 | 00:59:54 22/02/2026 |
| 81 | BTCC |
YFI/USDT | $2,838.31 | $38,515.28 | 00:57:09 22/02/2026 |
| 82 |  Kraken |
YFI/USD | $2,835.00 | $37,404.77 | 00:59:24 22/02/2026 |
| 83 | KuCoin |
YFI/USDT | $2,830.48 | $30,999.46 | 00:55:23 22/02/2026 |
| 84 |  DigiFinex |
YFI/USDT | $2,837.63 | $30,126.04 | 00:54:07 22/02/2026 |
| 85 |  LeveX |
YFI/USDT | $2,830.35 | $29,583.03 | 01:00:15 22/02/2026 |
| 86 | Bitcastle |
YFI/USDT | $2,835.55 | $26,118.23 | 01:00:16 22/02/2026 |
| 87 |  GroveX |
YFI/USDT | $2,837.45 | $25,556.48 | 01:00:12 22/02/2026 |
| 88 |  Curve (Ethereum) |
YFI/WETH | $2,847.06 | $23,506.13 | 23:22:59 21/02/2026 |
| 89 |  Bitvavo |
YFI/EUR | $2,833.45 | $18,171.18 | 00:57:11 22/02/2026 |
| 90 |  Bit2Me |
YFI/EUR | $2,866.44 | $18,020.46 | 01:00:08 22/02/2026 |
| 91 | Kraken |
YFI/EUR | $2,866.44 | $15,762.94 | 00:59:56 22/02/2026 |
| 92 |  LATOKEN |
YFI/USDT | $2,827.24 | $15,650.71 | 00:54:11 22/02/2026 |
| 93 | Gate |
YFI/USDT | $2,837.53 | $15,485.58 | 00:56:24 22/02/2026 |
| 94 |  ZKE |
YFI/USDT | $2,834.29 | $12,652.31 | 01:00:09 22/02/2026 |
| 95 | WhiteBIT |
YFI/UAH | $2,877.03 | $12,445.72 | 00:57:07 22/02/2026 |
| 96 | LeveX |
YFI/USDT | $2,834.59 | $12,420.69 | 01:00:07 22/02/2026 |
| 97 | Pionex |
YFI/USDT | $2,831.48 | $11,657.66 | 00:57:15 22/02/2026 |
| 98 |  Bitkub |
YFI/THB | $2,894.19 | $9,600.80 | 00:54:07 22/02/2026 |
| 99 |  TGEX |
YFI/USDT | $2,833.03 | $8,851.03 | 00:45:15 22/02/2026 |
| 100 |  Cryptomus |
YFI/USDT | $2,833.19 | $8,246.94 | 01:00:10 22/02/2026 |
| 101 |  Qmall Exchange |
YFI/USDT | $2,837.31 | $8,233.28 | 00:57:08 22/02/2026 |
| 102 |  Hibt |
YFI/USDT | $2,836.31 | $5,608.56 | 00:57:07 22/02/2026 |
| 103 |  Bitget |
YFI/USDT | $2,844.30 | $5,413.17 | 00:54:10 22/02/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $2,831.78 | $5,252.95 | 00:57:08 22/02/2026 |
| 105 |  BitKan |
YFI/USDT | $2,823.59 | $4,216.41 | 01:00:08 22/02/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,836.74 | $3,444.19 | 23:35:35 21/02/2026 |
| 107 | BloFin |
YFI/USDT | $2,828.55 | $3,022.54 | 01:00:16 22/02/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,853.13 | $2,103.94 | 00:36:23 22/02/2026 |
| 109 | ONUS Pro |
YFI/VNDC | $2,838.52 | $1,315.03 | 01:00:15 22/02/2026 |
| 110 |  Gemini |
YFI/USD | $2,844.76 | $1,295.36 | 00:59:54 22/02/2026 |
| 111 | Bitrue |
YFI/USDT | $2,837.31 | $1,204.21 | 00:57:13 22/02/2026 |
| 112 |  CoinDCX |
YFI/INR | $2,990.76 | $830.34 | 00:57:15 22/02/2026 |
| 113 |  Bitso |
YFI/USD | $2,832.50 | $498.84 | 00:58:54 22/02/2026 |
| 114 | Bitcoiva |
YFI/INR | $2,956.03 | $344.57 | 01:00:09 22/02/2026 |
| 115 |  TRIV |
YFI/IDR | $2,845.77 | $343.46 | 01:00:13 22/02/2026 |
| 116 |  Young Platform |
YFI/EUR | $2,849.95 | $343.20 | 01:00:09 22/02/2026 |
| 117 |  MAX Exchange |
YFI/TWD | $2,885.21 | $312.76 | 01:00:10 22/02/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,842.95 | $244.65 | 23:24:59 21/02/2026 |
| 119 | Crypto.com Exchange |
YFI/USD | $2,831.91 | $230.40 | 00:42:16 22/02/2026 |
| 120 | CoinDCX |
YFI/USDT | $2,830.11 | $220.29 | 00:57:15 22/02/2026 |
| 121 |  Reku |
YFI/IDR | $2,876.14 | $161.38 | 00:57:12 22/02/2026 |
| 122 |  Indodax |
YFI/IDR | $2,787.58 | $161.11 | 01:02:54 22/02/2026 |
| 123 |  Binance.US |
YFI/USDT | $2,866.19 | $82.91 | 00:59:53 22/02/2026 |
| 124 |  WazirX |
YFI/USDT | $2,812.35 | $64.16 | 01:00:08 22/02/2026 |
| 125 | WazirX |
YFI/INR | $2,695.49 | $53.33 | 01:00:08 22/02/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,845.09 | $51.08 | 20:20:31 21/02/2026 |
| 127 | Bitazza |
YFI/THB | $2,838.65 | $48.10 | 01:00:14 22/02/2026 |
| 128 |  Binance TH |
YFI/USDT | $2,836.31 | $47.99 | 00:57:08 22/02/2026 |
| 129 |  ChangeNOW |
YFI/BTC | $2,825.90 | $43.05 | 01:00:10 22/02/2026 |
| 130 |  Foxbit |
YFI/BRL | $2,840.64 | $42.40 | 00:57:07 22/02/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,848.03 | $29.13 | 16:51:42 21/02/2026 |
| 132 |  GOPAX |
YFI/KRW | $2,706.12 | $22.34 | 01:00:08 22/02/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,897.06 | $19.84 | 00:57:10 22/02/2026 |
| 134 | Coinbase Exchange |
YFI/BTC | $2,823.05 | $11.00 | 00:56:29 22/02/2026 |
| 135 |  Korbit |
YFI/KRW | $2,915.77 | $10.28 | 00:54:10 22/02/2026 |
| 136 |  WOO X |
YFI/USDT | $2,832.55 | $4.00 | 01:00:18 22/02/2026 |
| 137 | OKX |
YFI/USD | $2,828.00 | $2.84 | 00:56:23 22/02/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,832.63 | $2.27 | 01:00:09 22/02/2026 |
| 139 |  Unocoin |
YFI/INR | $1,995.00 | $2.20 | 01:00:16 22/02/2026 |
| 140 |  Honeyswap |
YFI/wxDai | $2,800.59 | $0.07166 | 22:15:35 21/02/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,500.22 | $0 | 00:53:53 22/02/2026 |
| 142 | HitBTC |
YFI/BTC | $2,859.52 | $0 | 00:54:11 22/02/2026 |
| 143 | HitBTC |
YFI/USDC | $2,929.74 | $0 | 00:54:11 22/02/2026 |
| 144 |  Bitstamp by Robinhood |
YFI/EUR | $2,599.59 | $0 | 00:59:53 22/02/2026 |
| 145 | Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $0 | 00:59:23 22/02/2026 |
| 146 |  YoBit |
YFI/BTC | $3,065.58 | $0 | 01:00:12 22/02/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,814.14 | $0 | 01:00:08 22/02/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,830.70 | $0 | 01:00:08 22/02/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,828.62 | $0 | 01:00:08 22/02/2026 |
| 150 |  ZebPay |
YFI/INR | $2,993.00 | $0 | 00:54:10 22/02/2026 |
| 151 |  Bitbns |
YFI/INR | $950.30 | $0 | 00:54:11 22/02/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,784.30 | $0 | 00:57:12 22/02/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,563.31 | $0 | 00:57:41 22/02/2026 |
| 154 | CoinJar |
YFI/EUR | $9,509.54 | $0 | 05:33:43 16/02/2026 |
| 155 | CoinJar |
YFI/GBP | $2,922.36 | $0 | 00:57:41 22/02/2026 |
| 156 | CoinJar |
YFI/USD | $2,506.00 | $0 | 00:57:41 22/02/2026 |
| 157 | CoinJar |
YFI/USDC | $2,485.29 | $0 | 00:57:41 22/02/2026 |
| 158 |  Tokocrypto |
YFI/USDT | $2,836.32 | $0 | 00:57:11 22/02/2026 |
| 159 | FMFW.io |
YFI/BTC | $2,860.09 | $0 | 00:57:09 22/02/2026 |
| 160 | FMFW.io |
YFI/USDC | $2,929.82 | $0 | 00:57:09 22/02/2026 |
| 161 |  Giottus |
YFI/INR | $2,865.86 | $0 | 00:45:07 22/02/2026 |
| 162 | Giottus |
YFI/USDT | $2,838.30 | $0 | 00:45:07 22/02/2026 |
| 163 | Bitazza |
YFI/BTC | $8,969.27 | $0 | 01:00:14 22/02/2026 |
| 164 |  THORChain |
YFI/RUNE | $2,919.56 | $0 | 00:57:12 22/02/2026 |
| 165 |  ICRYPEX |
YFI/ICPX | $2,813.65 | $0 | 01:00:11 22/02/2026 |
| 166 |  Dzengi.com |
YFI/USD | $2,819.95 | $0 | 01:00:07 22/02/2026 |
| 167 |  ADEN |
YFI/USDT | $2,832.08 | $0 | 01:03:41 22/02/2026 |
| 168 |  Gate US |
YFI/USDT | $2,832.59 | $0 | 01:00:07 22/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:08 22/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,617,935 với tỷ giá $2,837.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.