Yearn YFI
Xếp hạng #267
18:18:00 19/05/2026
Giá Yearn (YFI)
$2,461.67 0.29%
0.03199 BTC
65,140,663 VND
Thấp: $2,452.22
Cao: $2,505.56
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,463.98 | $50,005,809 | 18:00:15 19/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,461.56 | $12,847,400 | 17:57:17 19/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,466.65 | $10,102,173 | 17:57:11 19/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,740.70 | $9,794,403 | 17:57:15 19/05/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,463.98 | $6,595,014 | 18:00:17 19/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,462.98 | $6,594,957 | 18:00:16 19/05/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,463.31 | $4,992,825 | 18:00:16 19/05/2026 |
| 8 | KTX |
YFI/USDT | $2,468.71 | $2,832,718 | 18:00:11 19/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,461.89 | $1,982,043 | 17:57:23 19/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,460.85 | $1,548,328 | 17:54:16 19/05/2026 |
| 11 |  Bibox |
YFI/USDT | $4,982.20 | $1,270,461 | 18:00:13 19/05/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,464.85 | $1,175,025 | 17:54:13 19/05/2026 |
| 13 |  Millionero |
YFI/USDT | $2,584.90 | $1,124,175 | 22:00:11 15/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,460.56 | $924,124 | 17:57:16 19/05/2026 |
| 15 | Millionero |
YFI/USDT | $2,591.87 | $746,098 | 22:00:15 15/05/2026 |
| 16 |  Batonex |
YFI/USDT | $2,464.98 | $621,166 | 18:00:16 19/05/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,464.64 | $589,299 | 17:48:15 19/05/2026 |
| 18 |  B2Z Exchange |
YFI/USD | $2,460.10 | $558,483 | 18:00:16 19/05/2026 |
| 19 |  BTSE |
YFI/USDT | $2,458.56 | $558,277 | 17:57:23 19/05/2026 |
| 20 |  BITmarkets |
YFI/USDT | $2,458.51 | $551,314 | 18:00:16 19/05/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,461.92 | $517,466 | 17:57:08 19/05/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,460.56 | $507,906 | 17:57:16 19/05/2026 |
| 23 |  Phemex |
YFI/USDT | $2,462.92 | $471,254 | 17:57:08 19/05/2026 |
| 24 |  BitMart |
YFI/USDT | $2,461.74 | $414,149 | 17:57:07 19/05/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,463.47 | $353,381 | 17:48:10 19/05/2026 |
| 26 |  HTX |
YFI/USDT | $2,462.48 | $338,429 | 17:59:54 19/05/2026 |
| 27 |  UZX |
YFI/USDT | $2,466.91 | $315,040 | 17:57:07 19/05/2026 |
| 28 |  BloFin |
YFI/USDT | $2,462.65 | $309,864 | 17:57:07 19/05/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,463.90 | $297,599 | 17:54:10 19/05/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,466.91 | $280,353 | 17:57:08 19/05/2026 |
| 31 |  Bitcastle |
YFI/USDT | $2,463.98 | $261,451 | 18:00:17 19/05/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,468.90 | $254,765 | 18:00:12 19/05/2026 |
| 33 | Binance |
YFI/USDT | $2,466.82 | $246,815 | 17:56:54 19/05/2026 |
| 34 |  P2B |
YFI/USDT | $2,466.91 | $209,842 | 17:57:08 19/05/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,461.86 | $184,074 | 17:57:16 19/05/2026 |
| 36 |  BVOX |
YFI/USDT | $2,466.65 | $150,318 | 17:57:11 19/05/2026 |
| 37 | Coinlocally |
YFI/USDT | $2,467.72 | $127,446 | 18:00:07 19/05/2026 |
| 38 |  BTCC |
YFI/USDT | $2,466.55 | $123,533 | 17:57:12 19/05/2026 |
| 39 |  CoinW |
YFI/USDT | $2,462.56 | $122,701 | 17:48:12 19/05/2026 |
| 40 |  Bitbase |
YFI/USDT | $2,458.03 | $122,290 | 17:45:16 19/05/2026 |
| 41 |  4E |
YFI/USDT | $2,466.91 | $122,177 | 17:57:10 19/05/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,470.71 | $115,961 | 18:00:09 19/05/2026 |
| 43 | Phemex |
YFI/USDT | $2,461.56 | $105,761 | 17:57:17 19/05/2026 |
| 44 | BlockFin |
YFI/USDT | $2,462.56 | $101,086 | 17:57:15 19/05/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,463.70 | $100,688 | 17:54:08 19/05/2026 |
| 46 |  Azbit |
YFI/USDT | $2,456.92 | $98,070.46 | 17:57:10 19/05/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $2,466.95 | $92,719.17 | 17:56:59 19/05/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,459.56 | $71,833.19 | 17:57:15 19/05/2026 |
| 49 |  FMFW.io |
YFI/USD | $2,468.95 | $70,945.83 | 18:00:07 19/05/2026 |
| 50 |  HitBTC |
YFI/USDT | $2,468.81 | $70,941.91 | 18:00:07 19/05/2026 |
| 51 |  Gleec BTC |
YFI/USDT | $2,468.81 | $70,941.91 | 18:00:08 19/05/2026 |
| 52 |  VinDAX |
YFI/USDT | $2,470.71 | $69,012.09 | 18:00:10 19/05/2026 |
| 53 | Bitunix |
YFI/USDT | $2,465.65 | $68,072.54 | 17:57:07 19/05/2026 |
| 54 | BingX |
YFI/USDT | $2,461.88 | $64,644.67 | 17:48:10 19/05/2026 |
| 55 |  MEXC |
YFI/USDT | $2,465.05 | $60,394.01 | 17:54:11 19/05/2026 |
| 56 |  XXKK |
YFI/USDT | $2,467.82 | $59,218.68 | 18:00:08 19/05/2026 |
| 57 | BITmarkets |
YFI/USD | $2,470.41 | $56,961.11 | 18:00:11 19/05/2026 |
| 58 | B2Z Exchange |
YFI/USD | $2,470.41 | $54,681.02 | 18:00:09 19/05/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,467.72 | $54,238.16 | 18:00:07 19/05/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,466.41 | $54,215.37 | 17:57:08 19/05/2026 |
| 61 |  BitTap |
YFI/USDT | $2,464.91 | $48,371.70 | 18:00:20 19/05/2026 |
| 62 |  GroveX |
YFI/USDT | $2,466.95 | $41,646.28 | 17:51:09 19/05/2026 |
| 63 |  Pionex |
YFI/USDT | $2,460.56 | $41,578.98 | 17:57:16 19/05/2026 |
| 64 |  Bybit |
YFI/USDT | $2,466.84 | $40,789.88 | 17:54:12 19/05/2026 |
| 65 |  EXMO.ME |
YFI/USDT | $2,462.72 | $39,499.02 | 18:00:07 19/05/2026 |
| 66 |  EXMO |
YFI/USDT | $2,459.12 | $39,277.33 | 17:51:20 19/05/2026 |
| 67 |  Bithumb |
YFI/KRW | $2,438.51 | $38,448.95 | 17:59:54 19/05/2026 |
| 68 | Pionex |
YFI/USDT | $2,463.92 | $37,495.44 | 17:57:11 19/05/2026 |
| 69 |  OKX |
YFI/USDT | $2,463.83 | $36,286.74 | 17:56:53 19/05/2026 |
| 70 | HTX |
YFI/USDT | $2,458.75 | $33,251.62 | 17:54:20 19/05/2026 |
| 71 |  Picol |
YFI/USDT | $2,467.85 | $33,013.16 | 18:00:07 19/05/2026 |
| 72 |  KuCoin |
YFI/USDT | $2,456.67 | $32,726.51 | 17:56:23 19/05/2026 |
| 73 |  LATOKEN |
YFI/USDT | $2,464.86 | $26,730.96 | 17:54:08 19/05/2026 |
| 74 |  KCEX |
YFI/USDT | $2,466.51 | $26,722.79 | 17:57:10 19/05/2026 |
| 75 |  LeveX |
YFI/USDT | $2,465.01 | $25,793.41 | 18:00:15 19/05/2026 |
| 76 |  Bitvavo |
YFI/EUR | $2,468.50 | $24,275.90 | 17:57:11 19/05/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,466.72 | $23,694.09 | 18:00:09 19/05/2026 |
| 78 | KuCoin |
YFI/USDT | $2,458.85 | $21,500.41 | 17:54:19 19/05/2026 |
| 79 | WhiteBIT |
YFI/UAH | $2,443.19 | $18,664.47 | 17:48:10 19/05/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,466.14 | $18,506.28 | 18:00:07 19/05/2026 |
| 81 | WhiteBIT |
YFI/EUR | $2,458.55 | $17,483.33 | 17:48:10 19/05/2026 |
| 82 | BloFin |
YFI/USDT | $2,462.56 | $17,378.87 | 17:57:16 19/05/2026 |
| 83 |  Gate |
YFI/USDT | $2,452.66 | $16,437.63 | 17:54:19 19/05/2026 |
| 84 |  Curve (Ethereum) |
YFI/WETH | $2,465.71 | $13,768.28 | 16:31:47 19/05/2026 |
| 85 |  Hibt |
YFI/USDT | $2,466.93 | $12,372.09 | 17:54:09 19/05/2026 |
| 86 | Gate |
YFI/USDT | $2,485.11 | $10,863.76 | 17:56:54 19/05/2026 |
| 87 |  ZKE |
YFI/USDT | $2,467.81 | $10,516.84 | 18:00:09 19/05/2026 |
| 88 |  CoinDCX |
YFI/INR | $2,556.44 | $10,279.58 | 18:00:11 19/05/2026 |
| 89 | BITmarkets |
YFI/USDT | $2,465.91 | $10,109.32 | 18:00:11 19/05/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $2,465.65 | $10,109.04 | 18:00:09 19/05/2026 |
| 91 |  Cryptomus |
YFI/USDT | $2,456.75 | $10,078.14 | 17:57:07 19/05/2026 |
| 92 | BTSE |
YFI/USDT | $2,457.46 | $10,031.91 | 17:48:11 19/05/2026 |
| 93 | LeveX |
YFI/USDT | $2,466.72 | $9,891.31 | 18:00:08 19/05/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,479.02 | $8,117.50 | 18:00:08 19/05/2026 |
| 95 |  Kraken |
YFI/USD | $2,465.00 | $5,919.16 | 17:59:54 19/05/2026 |
| 96 |  Crypto.com Exchange |
YFI/USD | $2,488.04 | $5,788.67 | 17:57:10 19/05/2026 |
| 97 | CoinDCX |
YFI/USDT | $2,466.99 | $5,550.95 | 18:00:11 19/05/2026 |
| 98 |  Bit2Me |
YFI/EUR | $2,492.68 | $4,876.62 | 17:57:12 19/05/2026 |
| 99 |  Bitget |
YFI/USDT | $2,470.89 | $4,006.15 | 17:54:09 19/05/2026 |
| 100 |  BitKan |
YFI/USDT | $2,486.70 | $3,746.14 | 18:00:08 19/05/2026 |
| 101 |  XBO.com |
YFI/USDT | $2,462.90 | $3,724.39 | 17:54:08 19/05/2026 |
| 102 | Bitcoiva |
YFI/USDT | $2,466.72 | $3,122.33 | 18:00:08 19/05/2026 |
| 103 |  NexDAX |
YFI/USDT | $2,458.72 | $3,079.28 | 18:00:09 19/05/2026 |
| 104 |  ICRYPEX |
YFI/ICPX | $2,452.24 | $2,970.59 | 18:00:09 19/05/2026 |
| 105 |  CoinEx |
YFI/USDT | $2,467.03 | $2,356.12 | 17:59:53 19/05/2026 |
| 106 |  Bitso |
YFI/USD | $2,496.20 | $2,005.88 | 17:59:53 19/05/2026 |
| 107 |  Gemini |
YFI/USD | $2,563.81 | $1,841.72 | 17:59:54 19/05/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,479.21 | $1,677.95 | 17:23:23 19/05/2026 |
| 109 |  Binance TH |
YFI/USDT | $2,466.55 | $1,548.87 | 17:57:11 19/05/2026 |
| 110 | Bitazza |
YFI/THB | $2,465.15 | $1,408.49 | 18:00:12 19/05/2026 |
| 111 |  NovaDAX |
YFI/BRL | $2,507.14 | $1,353.08 | 18:00:07 19/05/2026 |
| 112 |  Uniswap v2 |
YFI/WETH | $2,466.66 | $1,095.17 | 12:10:23 19/05/2026 |
| 113 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,450.80 | $917.82 | 17:32:09 19/05/2026 |
| 114 | Bitrue |
YFI/USDT | $2,464.91 | $742.77 | 17:57:10 19/05/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,466.42 | $593.28 | 18:00:11 19/05/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,466.31 | $593.27 | 18:00:09 19/05/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,505.04 | $519.16 | 23:42:47 18/05/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,497.54 | $415.84 | 17:57:11 19/05/2026 |
| 119 |  ApeSwap (BSC) |
YFI/WBNB | $2,448.64 | $412.52 | 17:45:53 19/05/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,482.22 | $352.03 | 17:57:11 19/05/2026 |
| 121 |  Indodax |
YFI/IDR | $2,314.16 | $193.67 | 17:59:53 19/05/2026 |
| 122 |  Bitkub |
YFI/THB | $2,448.66 | $174.93 | 17:57:07 19/05/2026 |
| 123 |  ZebPay |
YFI/INR | $2,547.07 | $154.59 | 18:00:07 19/05/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,467.36 | $152.18 | 18:00:16 19/05/2026 |
| 125 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,468.65 | $140.43 | 12:10:23 19/05/2026 |
| 126 |  5DAX |
YFI/USDT | $2,459.90 | $133.47 | 17:54:08 19/05/2026 |
| 127 |  Reku |
YFI/IDR | $2,466.67 | $101.70 | 17:57:14 19/05/2026 |
| 128 | Coinbase Exchange |
YFI/BTC | $2,487.39 | $92.69 | 17:56:29 19/05/2026 |
| 129 |  Tokocrypto |
YFI/USDT | $2,466.91 | $61.99 | 17:57:08 19/05/2026 |
| 130 |  Binance.US |
YFI/USDT | $2,471.86 | $17.67 | 17:59:23 19/05/2026 |
| 131 |  WazirX |
YFI/INR | $2,478.01 | $13.36 | 18:00:13 19/05/2026 |
| 132 | WazirX |
YFI/USDT | $2,448.82 | $13.20 | 18:00:13 19/05/2026 |
| 133 |  GOPAX |
YFI/KRW | $2,528.78 | $12.62 | 18:00:08 19/05/2026 |
| 134 | OKX |
YFI/USD | $2,498.00 | $9.77 | 17:56:53 19/05/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,661.87 | $7.63 | 21:24:09 18/05/2026 |
| 136 | Crypto.com Exchange |
YFI/USD | $2,490.64 | $5.21 | 15:09:17 19/05/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,487.09 | $4.52 | 17:57:08 19/05/2026 |
| 138 | OKX |
YFI/USDC | $2,474.48 | $2.46 | 17:56:53 19/05/2026 |
| 139 |  Unocoin |
YFI/INR | $1,873.55 | $2.07 | 18:00:08 19/05/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,246.28 | $0.4066 | 17:59:53 19/05/2026 |
| 141 | HitBTC |
YFI/BTC | $2,587.11 | $0 | 18:00:07 19/05/2026 |
| 142 | HitBTC |
YFI/USDC | $2,460.96 | $0 | 18:00:07 19/05/2026 |
| 143 |  YoBit |
YFI/BTC | $3,450.13 | $0 | 18:00:12 19/05/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,683.49 | $0 | 18:00:08 19/05/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,663.07 | $0 | 18:00:08 19/05/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 18:00:08 19/05/2026 |
| 147 |  Korbit |
YFI/KRW | $2,427.85 | $0 | 17:45:12 19/05/2026 |
| 148 |  Bitbns |
YFI/INR | $892.22 | $0 | 17:57:09 19/05/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,482.74 | $0 | 18:01:03 19/05/2026 |
| 150 | CoinJar |
YFI/GBP | $2,635.43 | $0 | 18:01:03 19/05/2026 |
| 151 | CoinJar |
YFI/USD | $2,485.00 | $0 | 18:01:03 19/05/2026 |
| 152 | CoinJar |
YFI/USDC | $2,492.46 | $0 | 18:01:03 19/05/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,586.86 | $0 | 18:00:07 19/05/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,460.97 | $0 | 18:00:07 19/05/2026 |
| 155 |  Giottus |
YFI/INR | $2,374.61 | $0 | 17:51:11 19/05/2026 |
| 156 | Giottus |
YFI/USDT | $2,467.01 | $0 | 17:51:11 19/05/2026 |
| 157 | Bitazza |
YFI/BTC | $10,093.99 | $0 | 18:00:12 19/05/2026 |
| 158 |  TruBit Pro Exchange |
YFI/USDT | $2,693.79 | $0 | 18:00:15 19/05/2026 |
| 159 |  WOO X |
YFI/USDT | $2,462.56 | $0 | 17:57:15 19/05/2026 |
| 160 |  ADEN |
YFI/USDT | $2,458.02 | $0 | 18:03:44 19/05/2026 |
| 161 |  Gate US |
YFI/USDT | $2,465.05 | $0 | 18:00:07 19/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 19/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,005,809 với tỷ giá $2,463.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.