Yearn YFI
Xếp hạng #272
07:48:00 20/10/2026
Giá Yearn (YFI)
$2,194.57 -1.26%
0.02692 BTC
56,997,274 VND
Thấp: $2,188.67
Cao: $2,244.29
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,204.78 | $47,788,332 | 07:00:16 20/10/2026 |
| 2 |  BingX |
YFI/USDT | $2,203.38 | $11,525,689 | 06:57:17 20/10/2026 |
| 3 |  OmniX |
YFI/USDT | $2,208.33 | $8,753,415 | 06:57:08 20/10/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,204.78 | $8,280,581 | 07:00:16 20/10/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,205.31 | $8,246,341 | 06:51:15 20/10/2026 |
| 6 |  OrangeX |
YFI/USDT | $2,203.38 | $1,698,745 | 06:57:15 20/10/2026 |
| 7 |  Binibit |
YFI/USDT | $2,211.76 | $1,683,794 | 07:00:12 20/10/2026 |
| 8 |  CoinUp.io |
YFI/USDT | $2,208.35 | $1,405,806 | 06:51:12 20/10/2026 |
| 9 |  KCEX |
YFI/USDT | $2,204.34 | $1,314,084 | 06:57:15 20/10/2026 |
| 10 |  Binance |
YFI/USDT | $2,204.31 | $1,237,785 | 06:54:17 20/10/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,192.39 | $402,901 | 06:57:15 20/10/2026 |
| 12 |  BitradeX |
YFI/USDT | $2,208.40 | $309,019 | 06:51:07 20/10/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,205.38 | $291,555 | 07:00:07 20/10/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,208.33 | $261,591 | 06:57:11 20/10/2026 |
| 15 |  Bitazza |
YFI/USDT | $2,207.37 | $242,068 | 07:00:11 20/10/2026 |
| 16 |  OneBullEx |
YFI/USDT | $2,205.78 | $241,550 | 07:00:15 20/10/2026 |
| 17 |  P2B |
YFI/USDT | $2,208.30 | $240,513 | 06:54:11 20/10/2026 |
| 18 |  MEXC |
YFI/USDT | $2,203.31 | $214,222 | 06:54:16 20/10/2026 |
| 19 |  Azbit |
YFI/USDT | $2,207.33 | $188,513 | 06:57:07 20/10/2026 |
| 20 |  Bitbase |
YFI/USDT | $2,208.35 | $184,975 | 06:57:07 20/10/2026 |
| 21 |  Bitcastle |
YFI/USDT | $2,203.38 | $174,439 | 06:57:17 20/10/2026 |
| 22 |  BloFin |
YFI/USDT | $2,208.33 | $174,393 | 06:57:07 20/10/2026 |
| 23 | Binance |
YFI/USDT | $2,208.33 | $130,713 | 06:56:42 20/10/2026 |
| 24 |  Bitrue |
YFI/USDT | $2,203.35 | $126,485 | 06:57:16 20/10/2026 |
| 25 | BlockFin |
YFI/USDT | $2,205.56 | $124,946 | 07:00:15 20/10/2026 |
| 26 | Bitbase |
YFI/USDT | $2,204.37 | $101,377 | 06:57:18 20/10/2026 |
| 27 |  AlphaX |
YFI/USDT | $2,202.34 | $94,107.64 | 06:57:16 20/10/2026 |
| 28 |  SuperEx |
YFI/USDT | $2,210.77 | $93,645.24 | 07:00:13 20/10/2026 |
| 29 |  Coinbase Exchange |
YFI/USD | $2,206.82 | $85,400.83 | 06:56:29 20/10/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,210.39 | $82,377.85 | 06:57:11 20/10/2026 |
| 31 |  VinDAX |
YFI/USDT | $2,209.77 | $71,679.51 | 07:00:13 20/10/2026 |
| 32 |  Bitunix |
YFI/USDT | $2,207.33 | $71,152.38 | 06:57:11 20/10/2026 |
| 33 |  BTCC |
YFI/USDT | $2,208.33 | $65,386.85 | 06:57:08 20/10/2026 |
| 34 |  4E |
YFI/USDT | $2,207.38 | $64,704.34 | 07:00:11 20/10/2026 |
| 35 |  GroveX |
YFI/USDT | $2,208.37 | $64,619.13 | 07:00:10 20/10/2026 |
| 36 |  Gate |
YFI/USDT | $2,206.31 | $57,296.07 | 06:54:20 20/10/2026 |
| 37 |  CoinW |
YFI/USDT | $2,207.33 | $55,614.34 | 06:57:10 20/10/2026 |
| 38 |  B2Z Exchange |
YFI/USD | $2,213.27 | $55,251.20 | 07:00:07 20/10/2026 |
| 39 |  BITmarkets |
YFI/USD | $2,212.25 | $55,133.66 | 06:57:10 20/10/2026 |
| 40 | MEXC |
YFI/USDT | $2,208.60 | $54,732.46 | 06:39:10 20/10/2026 |
| 41 |  Ourbit |
YFI/USDT | $2,210.32 | $54,109.42 | 06:45:09 20/10/2026 |
| 42 |  XXKK |
YFI/USDT | $2,207.27 | $53,161.74 | 07:00:10 20/10/2026 |
| 43 |  BitTap |
YFI/USDT | $2,205.39 | $43,254.00 | 07:00:19 20/10/2026 |
| 44 |  x.me Exchange |
YFI/USDT | $2,208.33 | $40,195.54 | 06:57:09 20/10/2026 |
| 45 |  Zoomex |
YFI/USDT | $2,203.38 | $37,492.19 | 06:57:15 20/10/2026 |
| 46 |  Bybit |
YFI/USDT | $2,210.30 | $36,844.98 | 06:54:12 20/10/2026 |
| 47 |  Bitvavo |
YFI/EUR | $2,205.20 | $36,575.23 | 06:57:11 20/10/2026 |
| 48 |  LATOKEN |
YFI/USDT | $2,213.02 | $36,033.93 | 06:57:07 20/10/2026 |
| 49 | BingX |
YFI/USDT | $2,208.33 | $32,041.81 | 06:57:10 20/10/2026 |
| 50 | BloFin |
YFI/USDT | $2,205.35 | $31,648.45 | 06:51:20 20/10/2026 |
| 51 |  OKX |
YFI/USDT | $2,215.35 | $30,707.16 | 06:56:24 20/10/2026 |
| 52 | B2Z Exchange |
YFI/USD | $2,207.65 | $29,964.73 | 07:00:15 20/10/2026 |
| 53 |  BTSE |
YFI/USDT | $2,206.60 | $29,958.38 | 06:57:15 20/10/2026 |
| 54 |  TRAIEX |
YFI/USDT | $2,207.10 | $29,957.40 | 07:00:15 20/10/2026 |
| 55 | BITmarkets |
YFI/USDT | $2,206.58 | $29,922.94 | 06:57:15 20/10/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,208.33 | $28,079.86 | 06:57:10 20/10/2026 |
| 57 |  Bithumb |
YFI/KRW | $2,218.70 | $26,850.81 | 06:59:54 20/10/2026 |
| 58 |  Kraken |
YFI/EUR | $2,214.73 | $22,788.30 | 06:59:26 20/10/2026 |
| 59 |  Bit2Me |
YFI/EUR | $2,214.51 | $22,467.40 | 06:57:10 20/10/2026 |
| 60 |  Pionex |
YFI/USDT | $2,207.37 | $21,482.81 | 06:57:12 20/10/2026 |
| 61 |  LeveX |
YFI/USDT | $2,203.56 | $20,927.78 | 07:00:15 20/10/2026 |
| 62 |  Picol |
YFI/USDT | $2,207.37 | $18,947.86 | 07:00:10 20/10/2026 |
| 63 |  KuCoin |
YFI/USDT | $2,200.31 | $17,396.21 | 06:54:18 20/10/2026 |
| 64 | Bitcastle |
YFI/USDT | $2,208.33 | $16,196.93 | 06:57:08 20/10/2026 |
| 65 | WhiteBIT |
YFI/EUR | $2,206.09 | $16,174.56 | 06:57:11 20/10/2026 |
| 66 | WhiteBIT |
YFI/UAH | $2,097.12 | $14,220.47 | 06:57:11 20/10/2026 |
| 67 | KuCoin |
YFI/USDT | $2,203.17 | $13,523.45 | 06:56:23 20/10/2026 |
| 68 |  NexDAX |
YFI/USDT | $2,203.38 | $12,945.00 | 07:00:11 20/10/2026 |
| 69 | KTX |
YFI/USDT | $2,208.33 | $12,164.14 | 07:00:07 20/10/2026 |
| 70 | Pionex |
YFI/USDT | $2,203.38 | $11,826.39 | 06:57:16 20/10/2026 |
| 71 |  DigiFinex |
YFI/USDT | $2,208.85 | $10,831.93 | 06:57:10 20/10/2026 |
| 72 | LeveX |
YFI/USDT | $2,207.38 | $10,348.69 | 07:00:11 20/10/2026 |
| 73 | Kraken |
YFI/USD | $2,212.50 | $10,329.38 | 06:59:26 20/10/2026 |
| 74 |  EasiCoin |
YFI/USDT | $2,206.37 | $9,160.97 | 07:00:10 20/10/2026 |
| 75 |  Bitcoiva |
YFI/INR | $2,315.86 | $7,390.85 | 07:00:10 20/10/2026 |
| 76 |  Gleec BTC |
YFI/USDT | $2,207.27 | $7,192.33 | 07:00:11 20/10/2026 |
| 77 |  FMFW.io |
YFI/USD | $2,209.43 | $7,190.84 | 06:57:10 20/10/2026 |
| 78 |  HitBTC |
YFI/USDT | $2,208.67 | $7,190.77 | 06:54:09 20/10/2026 |
| 79 |  Hibt |
YFI/USDT | $2,208.33 | $6,488.73 | 06:57:10 20/10/2026 |
| 80 |  ZKE |
YFI/USDT | $2,207.97 | $5,708.78 | 07:00:14 20/10/2026 |
| 81 |  CoinDCX |
YFI/INR | $2,359.13 | $4,822.65 | 06:57:07 20/10/2026 |
| 82 |  Bitkub |
YFI/THB | $2,229.46 | $4,519.79 | 06:57:11 20/10/2026 |
| 83 |  Cryptomus |
YFI/USDT | $2,203.19 | $4,173.07 | 07:00:07 20/10/2026 |
| 84 |  BitKan |
YFI/USDT | $2,215.38 | $3,594.64 | 07:00:12 20/10/2026 |
| 85 |  XBO.com |
YFI/USDT | $2,216.37 | $3,097.16 | 07:00:11 20/10/2026 |
| 86 | Bitcoiva |
YFI/USDT | $2,208.37 | $3,097.14 | 07:00:10 20/10/2026 |
| 87 |  Variational |
YFI/USDC | $2,202.29 | $2,803.06 | 07:00:16 20/10/2026 |
| 88 |  Curve (Ethereum) |
YFI/WETH | $2,218.24 | $2,636.85 | 02:09:35 20/10/2026 |
| 89 |  Crypto.com Exchange |
YFI/USD | $2,272.30 | $2,310.25 | 00:15:17 17/10/2026 |
| 90 |  HTX |
YFI/USDT | $2,216.40 | $2,304.05 | 06:56:24 20/10/2026 |
| 91 |  CRMClick |
YFI/USDT | $2,216.42 | $2,288.96 | 07:00:10 20/10/2026 |
| 92 |  Uniswap v2 |
YFI/WETH | $2,205.38 | $1,451.37 | 05:54:47 20/10/2026 |
| 93 |  SushiSwap (Ethereum) |
YFI/WETH | $2,215.98 | $1,253.37 | 05:51:35 20/10/2026 |
| 94 | Gate |
YFI/USDT | $2,196.07 | $1,088.85 | 06:56:24 20/10/2026 |
| 95 |  Mercado Bitcoin |
YFI/BRL | $2,004.56 | $1,031.17 | 06:57:07 20/10/2026 |
| 96 |  Revolut (UK) |
YFI/USD | $2,210.26 | $832.83 | 07:00:12 20/10/2026 |
| 97 | B2Z Exchange |
YFI/USDT | $2,211.38 | $774.12 | 07:00:07 20/10/2026 |
| 98 | BITmarkets |
YFI/USDT | $2,211.34 | $772.21 | 06:57:10 20/10/2026 |
| 99 | BTSE |
YFI/USDT | $2,211.34 | $771.89 | 06:57:10 20/10/2026 |
| 100 | CoinDCX |
YFI/USDT | $2,208.33 | $639.45 | 06:57:07 20/10/2026 |
| 101 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,227.57 | $601.97 | 00:45:51 20/10/2026 |
| 102 |  Aster |
YFI/USDT | $2,206.35 | $586.33 | 06:54:15 20/10/2026 |
| 103 |  ZebPay |
YFI/INR | $2,376.03 | $517.27 | 06:57:08 20/10/2026 |
| 104 |  Independent Reserve |
YFI/AUD | $2,151.26 | $379.95 | 06:57:08 20/10/2026 |
| 105 |  Indodax |
YFI/IDR | $2,117.24 | $379.61 | 06:59:25 20/10/2026 |
| 106 |  Binance.US |
YFI/USDT | $2,216.36 | $374.94 | 12:03:53 19/10/2026 |
| 107 | Bitrue |
YFI/USDT | $2,210.33 | $297.69 | 06:57:08 20/10/2026 |
| 108 |  Gemini |
YFI/USD | $2,178.78 | $279.88 | 06:59:53 20/10/2026 |
| 109 |  TRIV |
YFI/IDR | $2,359.18 | $231.41 | 15:15:09 16/10/2026 |
| 110 | TRIV |
YFI/USDT | $2,349.04 | $230.42 | 15:15:09 16/10/2026 |
| 111 |  ApeSwap (BSC) |
YFI/WBNB | $2,230.91 | $228.97 | 00:45:51 20/10/2026 |
| 112 | OKX |
YFI/USDC | $2,223.75 | $221.31 | 06:56:24 20/10/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $2,198.65 | $216.30 | 05:51:18 20/10/2026 |
| 114 | Independent Reserve |
YFI/USD | $2,138.74 | $193.07 | 06:57:08 20/10/2026 |
| 115 |  Coinstore |
YFI/USDT | $2,206.33 | $180.74 | 06:57:10 20/10/2026 |
| 116 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,200.20 | $168.45 | 13:18:23 18/10/2026 |
| 117 |  Foxbit |
YFI/BRL | $2,231.22 | $151.62 | 06:57:07 20/10/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,199.91 | $144.97 | 06:57:07 20/10/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,201.58 | $131.00 | 06:47:47 20/10/2026 |
| 120 |  ChangeNOW |
YFI/BTC | $2,207.60 | $63.22 | 07:00:10 20/10/2026 |
| 121 | B2Z Exchange |
YFI/USDC | $2,204.28 | $42.48 | 07:00:07 20/10/2026 |
| 122 | BITmarkets |
YFI/USDC | $2,204.30 | $42.42 | 06:57:10 20/10/2026 |
| 123 | BITmarkets |
YFI/IDR | $2,199.29 | $19.30 | 06:57:10 20/10/2026 |
| 124 |  Reku |
YFI/IDR | $2,187.89 | $16.93 | 06:57:10 20/10/2026 |
| 125 |  Bancor Network |
YFI/BNT | $1,951.91 | $10.46 | 06:57:08 20/10/2026 |
| 126 |  WazirX |
YFI/USDT | $2,223.65 | $4.47 | 07:00:10 20/10/2026 |
| 127 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,248.70 | $2.37 | 19:38:11 17/10/2026 |
| 128 |  GOPAX |
YFI/KRW | $2,268.30 | $2.16 | 06:57:10 20/10/2026 |
| 129 |  Unocoin |
YFI/INR | $1,842.25 | $2.11 | 06:57:09 20/10/2026 |
| 130 | WazirX |
YFI/INR | $2,610.40 | $1.17 | 07:00:10 20/10/2026 |
| 131 |  Poloniex |
YFI/USDT | $2,260.61 | $0 | 06:59:23 20/10/2026 |
| 132 | HitBTC |
YFI/BTC | $2,677.09 | $0 | 06:54:09 20/10/2026 |
| 133 | HitBTC |
YFI/USDC | $2,146.65 | $0 | 06:54:09 20/10/2026 |
| 134 |  YoBit |
YFI/BTC | $2,115.07 | $0 | 06:57:10 20/10/2026 |
| 135 | Independent Reserve |
YFI/NZD | $2,139.86 | $0 | 06:57:08 20/10/2026 |
| 136 |  Digital X |
YFI/KRW | $2,228.65 | $0 | 06:54:07 20/10/2026 |
| 137 |  Bitbns |
YFI/INR | $26.37 | $0 | 06:57:11 20/10/2026 |
| 138 |  CoinJar |
YFI/AUD | $2,221.55 | $0 | 06:57:36 20/10/2026 |
| 139 | CoinJar |
YFI/GBP | $2,182.50 | $0 | 06:57:36 20/10/2026 |
| 140 | CoinJar |
YFI/USD | $2,215.00 | $0 | 06:57:36 20/10/2026 |
| 141 | CoinJar |
YFI/USDC | $2,209.70 | $0 | 06:57:36 20/10/2026 |
| 142 |  Tokocrypto |
YFI/USDT | $2,208.33 | $0 | 06:57:11 20/10/2026 |
| 143 | FMFW.io |
YFI/BTC | $2,679.29 | $0 | 06:57:10 20/10/2026 |
| 144 | FMFW.io |
YFI/USDC | $2,146.82 | $0 | 06:57:10 20/10/2026 |
| 145 |  Giottus |
YFI/INR | $2,763.17 | $0 | 06:27:08 20/10/2026 |
| 146 | Giottus |
YFI/USDT | $2,207.21 | $0 | 06:27:08 20/10/2026 |
| 147 | Bitazza |
YFI/BTC | $10,729.54 | $0 | 07:00:11 20/10/2026 |
| 148 | Bitazza |
YFI/THB | $2,201.83 | $0 | 07:00:11 20/10/2026 |
| 149 |  WOO X |
YFI/USDT | $2,204.37 | $0 | 06:57:15 20/10/2026 |
| 150 |  ICRYPEX |
YFI/ICPX | $2,160.80 | $0 | 06:57:08 20/10/2026 |
| 151 |  Young Platform |
YFI/EUR | $2,207.96 | $0 | 07:00:10 20/10/2026 |
| 152 |  Binance TH |
YFI/USDT | $2,208.33 | $0 | 06:57:10 20/10/2026 |
| 153 |  Dzengi |
YFI/USD | $2,192.50 | $0 | 07:00:07 20/10/2026 |
| 154 |  ADEN |
YFI/USDT | $2,203.05 | $0 | 07:01:00 20/10/2026 |
| 155 |  Gate US |
YFI/USDT | $2,207.77 | $0 | 07:00:09 20/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 20/10/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,788,332 với tỷ giá $2,204.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.