yearn.finance YFI
Xếp hạng #197
21:28:00 15/04/2026
Giá yearn.finance (YFI)
$2,600.34 0.62%
0.03490 BTC
69,192,477 VND
Thấp: $2,538.30
Cao: $2,601.01
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,595.08 | $36,267,666 | 21:00:16 15/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,599.08 | $31,377,211 | 21:00:15 15/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,587.43 | $12,366,332 | 20:57:17 15/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,592.19 | $10,249,516 | 20:57:12 15/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,749.21 | $9,803,938 | 20:48:18 15/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,587.43 | $8,850,235 | 20:57:16 15/04/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,594.08 | $8,848,404 | 21:00:19 15/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,594.98 | $7,494,650 | 21:00:16 15/04/2026 |
| 10 | KTX |
YFI/USDT | $2,600.17 | $2,749,304 | 21:00:10 15/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,587.14 | $2,146,914 | 20:57:15 15/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,589.44 | $2,011,330 | 20:57:15 15/04/2026 |
| 13 |  Binance |
YFI/USDT | $2,585.39 | $1,676,894 | 20:54:16 15/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,596.08 | $1,619,665 | 21:00:16 15/04/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,593.08 | $1,502,260 | 21:00:16 15/04/2026 |
| 16 |  Bitcastle |
YFI/USDT | $2,596.08 | $1,494,718 | 21:00:17 15/04/2026 |
| 17 |  Bibox |
YFI/USDT | $4,986.61 | $1,271,585 | 21:00:11 15/04/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,590.44 | $1,110,983 | 20:57:14 15/04/2026 |
| 19 |  Millionero |
YFI/USDT | $2,599.17 | $1,071,277 | 21:00:08 15/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,588.21 | $746,482 | 20:57:23 15/04/2026 |
| 21 |  HTX |
YFI/USDT | $2,592.85 | $606,185 | 20:59:54 15/04/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,584.29 | $582,462 | 20:54:15 15/04/2026 |
| 23 |  BTCC |
YFI/USDT | $2,590.44 | $580,391 | 20:57:16 15/04/2026 |
| 24 |  Phemex |
YFI/USDT | $2,592.44 | $521,926 | 20:57:12 15/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,589.23 | $381,680 | 20:57:11 15/04/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,592.19 | $350,109 | 20:57:07 15/04/2026 |
| 27 |  BlockFin |
YFI/USDT | $2,586.19 | $340,762 | 20:57:07 15/04/2026 |
| 28 | WhiteBIT |
YFI/USDT | $2,593.42 | $334,483 | 20:57:11 15/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,590.19 | $316,244 | 20:57:08 15/04/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,590.16 | $296,939 | 21:00:08 15/04/2026 |
| 31 |  B2Z Exchange |
YFI/USD | $2,590.06 | $290,226 | 21:00:15 15/04/2026 |
| 32 |  BTSE |
YFI/USDT | $2,585.65 | $289,492 | 20:57:15 15/04/2026 |
| 33 |  BITmarkets |
YFI/USDT | $2,588.82 | $278,762 | 21:00:15 15/04/2026 |
| 34 | Binance |
YFI/USDT | $2,590.21 | $237,105 | 20:56:54 15/04/2026 |
| 35 |  MEXC |
YFI/USDT | $2,586.39 | $226,165 | 20:54:16 15/04/2026 |
| 36 |  Bitazza |
YFI/USDT | $2,594.16 | $225,270 | 21:00:12 15/04/2026 |
| 37 |  P2B |
YFI/USDT | $2,582.24 | $213,089 | 20:51:13 15/04/2026 |
| 38 |  BloFin |
YFI/USDT | $2,586.19 | $204,157 | 20:57:11 15/04/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,588.04 | $184,590 | 20:57:17 15/04/2026 |
| 40 |  BVOX |
YFI/USDT | $2,590.19 | $154,118 | 20:57:12 15/04/2026 |
| 41 |  CoinW |
YFI/USDT | $2,588.99 | $131,050 | 20:57:09 15/04/2026 |
| 42 | Coinlocally |
YFI/USDT | $2,597.17 | $124,684 | 21:00:07 15/04/2026 |
| 43 | BTCC |
YFI/USDT | $2,588.19 | $118,653 | 20:57:08 15/04/2026 |
| 44 |  4E |
YFI/USDT | $2,600.08 | $117,250 | 21:00:18 15/04/2026 |
| 45 | Phemex |
YFI/USDT | $2,588.44 | $116,883 | 20:57:16 15/04/2026 |
| 46 |  SuperEx |
YFI/USDT | $2,591.55 | $102,909 | 20:54:09 15/04/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,589.81 | $96,523.13 | 20:57:11 15/04/2026 |
| 48 |  Azbit |
YFI/USDT | $2,589.29 | $89,308.48 | 20:54:11 15/04/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $2,589.80 | $84,011.69 | 20:56:53 15/04/2026 |
| 50 | BlockFin |
YFI/USDT | $2,588.14 | $80,765.68 | 20:57:15 15/04/2026 |
| 51 |  Bitcoiva |
YFI/USDT | $2,590.16 | $76,301.28 | 21:00:09 15/04/2026 |
| 52 |  Zoomex |
YFI/USDT | $2,582.29 | $76,158.07 | 20:54:15 15/04/2026 |
| 53 | Bitunix |
YFI/USDT | $2,588.42 | $75,057.96 | 20:54:10 15/04/2026 |
| 54 |  XXKK |
YFI/USDT | $2,594.96 | $71,900.77 | 21:00:07 15/04/2026 |
| 55 | MEXC |
YFI/USDT | $2,586.72 | $71,725.42 | 20:54:08 15/04/2026 |
| 56 |  GroveX |
YFI/USDT | $2,584.55 | $60,846.79 | 20:54:13 15/04/2026 |
| 57 |  Tapbit |
YFI/USDT | $2,591.19 | $56,505.19 | 20:57:11 15/04/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,592.56 | $56,089.93 | 21:00:08 15/04/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,592.56 | $56,089.93 | 21:00:10 15/04/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,589.39 | $56,083.08 | 20:54:12 15/04/2026 |
| 61 |  BYDFi |
YFI/USDT | $2,591.44 | $51,921.48 | 20:57:11 15/04/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,599.32 | $49,898.37 | 21:00:09 15/04/2026 |
| 63 | BITmarkets |
YFI/USD | $2,599.32 | $49,898.24 | 21:00:08 15/04/2026 |
| 64 |  BitTap |
YFI/USDT | $2,594.26 | $48,451.64 | 21:00:23 15/04/2026 |
| 65 |  EXMO |
YFI/USDT | $2,585.02 | $44,214.80 | 20:54:07 15/04/2026 |
| 66 |  EXMO.ME |
YFI/USDT | $2,584.89 | $44,212.60 | 20:54:11 15/04/2026 |
| 67 |  LATOKEN |
YFI/USDT | $2,589.38 | $42,301.19 | 20:54:11 15/04/2026 |
| 68 |  Bybit |
YFI/USDT | $2,586.55 | $41,971.28 | 20:54:08 15/04/2026 |
| 69 | BingX |
YFI/USDT | $2,590.44 | $38,170.96 | 20:57:13 15/04/2026 |
| 70 |  Pionex |
YFI/USDT | $2,591.44 | $36,760.64 | 20:57:12 15/04/2026 |
| 71 | BloFin |
YFI/USDT | $2,588.44 | $33,850.43 | 20:57:16 15/04/2026 |
| 72 |  Picol |
YFI/USDT | $2,597.17 | $32,366.74 | 21:00:08 15/04/2026 |
| 73 |  KCEX |
YFI/USDT | $2,592.39 | $27,327.18 | 20:57:12 15/04/2026 |
| 74 |  Gate |
YFI/USDT | $2,581.29 | $25,277.81 | 20:54:19 15/04/2026 |
| 75 |  LeveX |
YFI/USDT | $2,595.08 | $24,188.12 | 21:00:16 15/04/2026 |
| 76 |  ICRYPEX |
YFI/ICPX | $2,567.62 | $24,163.15 | 21:00:11 15/04/2026 |
| 77 | WhiteBIT |
YFI/UAH | $2,517.57 | $22,557.45 | 20:57:11 15/04/2026 |
| 78 | Pionex |
YFI/USDT | $2,587.43 | $21,899.24 | 20:57:16 15/04/2026 |
| 79 |  KuCoin |
YFI/USDT | $2,597.13 | $21,565.90 | 20:55:58 15/04/2026 |
| 80 | HTX |
YFI/USDT | $2,583.19 | $19,935.03 | 20:51:24 15/04/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,595.16 | $18,722.79 | 21:00:10 15/04/2026 |
| 82 |  Bithumb |
YFI/KRW | $2,599.25 | $16,564.41 | 20:59:54 15/04/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,594.91 | $16,341.95 | 20:57:11 15/04/2026 |
| 84 |  DigiFinex |
YFI/USDT | $2,590.83 | $16,285.31 | 20:57:11 15/04/2026 |
| 85 |  Kraken |
YFI/USD | $2,585.00 | $15,859.37 | 20:59:24 15/04/2026 |
| 86 | Gate |
YFI/USDT | $2,581.92 | $13,177.92 | 20:56:24 15/04/2026 |
| 87 |  Bitvavo |
YFI/EUR | $2,590.69 | $12,470.72 | 20:57:09 15/04/2026 |
| 88 |  OKX |
YFI/USDT | $2,589.21 | $11,889.14 | 20:56:53 15/04/2026 |
| 89 |  Hibt |
YFI/USDT | $2,588.55 | $11,848.91 | 20:54:11 15/04/2026 |
| 90 | Kraken |
YFI/EUR | $2,586.30 | $11,344.04 | 20:59:54 15/04/2026 |
| 91 |  Bit2Me |
YFI/EUR | $2,585.97 | $11,037.92 | 20:57:07 15/04/2026 |
| 92 | LeveX |
YFI/USDT | $2,596.08 | $10,674.88 | 21:00:11 15/04/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $2,591.08 | $10,511.65 | 21:00:09 15/04/2026 |
| 94 | BITmarkets |
YFI/USDT | $2,591.04 | $10,511.63 | 21:00:08 15/04/2026 |
| 95 | BTSE |
YFI/USDT | $2,588.44 | $10,466.15 | 20:57:14 15/04/2026 |
| 96 | KuCoin |
YFI/USDT | $2,591.39 | $9,992.27 | 20:54:19 15/04/2026 |
| 97 |  ZKE |
YFI/USDT | $2,600.05 | $9,718.99 | 21:00:14 15/04/2026 |
| 98 |  CoinDCX |
YFI/INR | $2,677.23 | $8,798.12 | 21:00:07 15/04/2026 |
| 99 |  Cryptomus |
YFI/USDT | $2,602.66 | $6,536.53 | 21:00:11 15/04/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,586.54 | $6,228.91 | 20:57:11 15/04/2026 |
| 101 | CoinDCX |
YFI/USDT | $2,602.75 | $4,729.89 | 21:00:07 15/04/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $2,590.94 | $4,220.89 | 18:28:23 15/04/2026 |
| 103 |  Gemini |
YFI/USD | $2,553.77 | $3,841.78 | 20:59:53 15/04/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,583.17 | $3,464.63 | 19:10:47 15/04/2026 |
| 105 |  CoinEx |
YFI/USDT | $2,595.18 | $3,002.70 | 20:59:53 15/04/2026 |
| 106 |  BitKan |
YFI/USDT | $2,585.16 | $2,038.12 | 21:00:08 15/04/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,576.06 | $1,867.38 | 19:10:47 15/04/2026 |
| 108 |  Bitget |
YFI/USDT | $2,578.55 | $1,638.51 | 20:54:12 15/04/2026 |
| 109 |  Indodax |
YFI/IDR | $2,565.66 | $1,118.59 | 20:59:54 15/04/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $2,599.56 | $828.22 | 20:57:11 15/04/2026 |
| 111 | Bitrue |
YFI/USDT | $2,590.19 | $612.19 | 20:57:09 15/04/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,591.34 | $598.55 | 21:00:09 15/04/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,591.43 | $598.55 | 21:00:08 15/04/2026 |
| 114 |  ChangeNOW |
YFI/BTC | $2,584.86 | $558.47 | 20:42:07 15/04/2026 |
| 115 | Bitcoiva |
YFI/INR | $2,621.06 | $344.64 | 21:00:09 15/04/2026 |
| 116 |  Young Platform |
YFI/EUR | $2,601.02 | $333.75 | 20:54:12 15/04/2026 |
| 117 |  Foxbit |
YFI/BRL | $2,580.77 | $247.43 | 21:00:11 15/04/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,578.15 | $123.83 | 20:22:59 15/04/2026 |
| 119 |  Bitso |
YFI/USD | $2,586.00 | $98.13 | 20:59:55 15/04/2026 |
| 120 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,591.19 | $60.21 | 19:00:31 15/04/2026 |
| 121 |  WazirX |
YFI/INR | $2,583.89 | $59.90 | 21:00:08 15/04/2026 |
| 122 |  Binance.US |
YFI/USDT | $2,535.23 | $50.69 | 20:59:53 15/04/2026 |
| 123 | Bitazza |
YFI/THB | $2,566.34 | $46.36 | 21:00:12 15/04/2026 |
| 124 |  Binance TH |
YFI/USDT | $2,590.19 | $45.83 | 20:57:11 15/04/2026 |
| 125 |  Mercado Bitcoin |
YFI/BRL | $2,560.87 | $42.29 | 20:57:08 15/04/2026 |
| 126 |  Bitkub |
YFI/THB | $2,486.89 | $37.26 | 20:57:11 15/04/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $2,585.61 | $31.12 | 18:26:03 15/04/2026 |
| 128 |  Tokocrypto |
YFI/USDT | $2,590.44 | $30.24 | 20:57:11 15/04/2026 |
| 129 | Coinbase Exchange |
YFI/BTC | $2,541.77 | $24.10 | 20:56:53 15/04/2026 |
| 130 | OKX |
YFI/USD | $2,544.00 | $14.20 | 20:56:24 15/04/2026 |
| 131 | Crypto.com Exchange |
YFI/USD | $2,584.47 | $14.11 | 20:54:18 15/04/2026 |
| 132 |  GOPAX |
YFI/KRW | $2,527.48 | $10.57 | 21:00:08 15/04/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,585.32 | $7.85 | 20:57:11 15/04/2026 |
| 134 |  Reku |
YFI/IDR | $2,548.75 | $2.32 | 21:00:13 15/04/2026 |
| 135 |  Unocoin |
YFI/INR | $1,938.09 | $2.14 | 20:57:12 15/04/2026 |
| 136 |  Poloniex |
YFI/USDT | $2,252.60 | $0 | 20:59:53 15/04/2026 |
| 137 | HitBTC |
YFI/BTC | $2,587.62 | $0 | 20:54:12 15/04/2026 |
| 138 | HitBTC |
YFI/USDC | $2,461.11 | $0 | 20:54:12 15/04/2026 |
| 139 |  YoBit |
YFI/BTC | $3,317.95 | $0 | 21:00:10 15/04/2026 |
| 140 |  Independent Reserve |
YFI/AUD | $2,656.27 | $0 | 21:00:08 15/04/2026 |
| 141 | Independent Reserve |
YFI/NZD | $2,660.40 | $0 | 21:00:08 15/04/2026 |
| 142 | Independent Reserve |
YFI/USD | $2,662.74 | $0 | 21:00:08 15/04/2026 |
| 143 |  Korbit |
YFI/KRW | $2,471.05 | $0 | 20:54:12 15/04/2026 |
| 144 | OKX |
YFI/USDC | $2,519.25 | $0 | 20:56:53 15/04/2026 |
| 145 |  ZebPay |
YFI/INR | $2,671.53 | $0 | 20:57:11 15/04/2026 |
| 146 |  Bitbns |
YFI/INR | $923.29 | $0 | 21:00:11 15/04/2026 |
| 147 | WazirX |
YFI/USDT | $2,548.82 | $0 | 21:00:08 15/04/2026 |
| 148 |  NovaDAX |
YFI/BRL | $2,631.01 | $0 | 21:00:07 15/04/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,603.79 | $0 | 21:00:26 15/04/2026 |
| 150 | CoinJar |
YFI/GBP | $2,665.44 | $0 | 21:00:26 15/04/2026 |
| 151 | CoinJar |
YFI/USD | $2,465.00 | $0 | 21:00:26 15/04/2026 |
| 152 | CoinJar |
YFI/USDC | $2,596.48 | $0 | 21:00:26 15/04/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,587.67 | $0 | 21:00:08 15/04/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,461.01 | $0 | 21:00:08 15/04/2026 |
| 155 |  Qmall Exchange |
YFI/USDT | $2,478.87 | $0 | 20:54:08 15/04/2026 |
| 156 |  Giottus |
YFI/INR | $2,456.16 | $0 | 20:36:12 15/04/2026 |
| 157 | Giottus |
YFI/USDT | $2,594.38 | $0 | 20:36:12 15/04/2026 |
| 158 | Bitazza |
YFI/BTC | $9,707.66 | $0 | 21:00:12 15/04/2026 |
| 159 |  WOO X |
YFI/USDT | $2,588.44 | $0 | 20:57:15 15/04/2026 |
| 160 |  THORChain |
YFI/RUNE | $2,593.41 | $0 | 20:57:09 15/04/2026 |
| 161 |  Dzengi.com |
YFI/USD | $2,565.20 | $0 | 21:00:08 15/04/2026 |
| 162 |  ADEN |
YFI/USDT | $2,593.04 | $0 | 21:03:47 15/04/2026 |
| 163 |  Gate US |
YFI/USDT | $2,591.36 | $0 | 21:00:07 15/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.