Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,748.49 | $32,067,139 | 19:00:15 09/05/2026 | |
| 2 | YFI/USDT | $2,746.49 | $27,275,416 | 19:00:15 09/05/2026 | |
| 3 | YFI/USDT | $2,746.35 | $13,156,736 | 18:57:16 09/05/2026 | |
| 4 | YFI/USDT | $2,750.46 | $11,418,599 | 18:57:09 09/05/2026 | |
| 5 | YFI/USDT | $8,746.10 | $9,800,457 | 18:48:15 09/05/2026 | |
| 6 | YFI/USDT | $2,746.49 | $6,579,616 | 19:00:16 09/05/2026 | |
| 7 | YFI/USDT | $2,746.49 | $6,579,616 | 19:00:16 09/05/2026 | |
| 8 | YFI/USDT | $2,747.39 | $4,775,681 | 19:00:15 09/05/2026 | |
| 9 | YFI/USDT | $2,750.53 | $2,621,536 | 19:00:10 09/05/2026 | |
| 10 | YFI/USDT | $2,747.45 | $2,433,399 | 18:57:15 09/05/2026 | |
| 11 | YFI/USDT | $2,746.45 | $2,139,676 | 18:54:16 09/05/2026 | |
| 12 | YFI/USDT | $2,747.42 | $1,469,586 | 18:54:15 09/05/2026 | |
| 13 | YFI/USDT | $4,985.44 | $1,271,288 | 19:00:10 09/05/2026 | |
| 14 | YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 | |
| 15 | YFI/USDT | $2,753.49 | $1,150,631 | 19:00:11 09/05/2026 | |
| 16 | YFI/USDT | $2,744.32 | $1,004,466 | 18:59:55 09/05/2026 | |
| 17 | YFI/USDT | $2,749.40 | $951,369 | 18:54:13 09/05/2026 | |
| 18 | YFI/USDT | $2,744.49 | $917,579 | 19:00:16 09/05/2026 | |
| 19 | YFI/USDT | $2,746.49 | $819,099 | 19:00:15 09/05/2026 | |
| 20 | YFI/USDT | $2,747.45 | $746,272 | 18:57:15 09/05/2026 | |
| 21 | YFI/USDT | $2,747.45 | $666,610 | 18:57:15 09/05/2026 | |
| 22 | YFI/USDT | $2,744.45 | $565,988 | 18:54:16 09/05/2026 | |
| 23 | YFI/USDT | $2,748.46 | $491,644 | 18:56:42 09/05/2026 | |
| 24 | YFI/USDT | $2,749.44 | $442,888 | 18:57:11 09/05/2026 | |
| 25 | YFI/USDT | $2,749.46 | $438,276 | 18:57:07 09/05/2026 | |
| 26 | YFI/USDT | $2,748.46 | $423,503 | 18:57:08 09/05/2026 | |
| 27 | YFI/USDT | $2,753.53 | $408,876 | 19:00:10 09/05/2026 | |
| 28 | YFI/USDT | $2,744.49 | $366,077 | 19:00:21 09/05/2026 | |
| 29 | YFI/USDT | $2,749.44 | $353,589 | 18:57:07 09/05/2026 | |
| 30 | YFI/USDT | $2,749.44 | $304,637 | 18:57:07 09/05/2026 | |
| 31 | YFI/USDT | $2,753.97 | $303,256 | 18:54:08 09/05/2026 | |
| 32 | YFI/USDT | $2,750.46 | $256,509 | 18:57:07 09/05/2026 | |
| 33 | YFI/USDT | $2,750.49 | $253,732 | 19:00:12 09/05/2026 | |
| 34 | YFI/USDT | $2,748.45 | $246,030 | 18:57:12 09/05/2026 | |
| 35 | YFI/USDT | $2,750.46 | $243,973 | 18:57:07 09/05/2026 | |
| 36 | YFI/USDT | $2,749.45 | $243,353 | 18:57:18 09/05/2026 | |
| 37 | YFI/USDT | $2,750.65 | $234,775 | 18:54:22 09/05/2026 | |
| 38 | YFI/USD | $2,746.61 | $227,557 | 19:00:16 09/05/2026 | |
| 39 | YFI/USDT | $2,745.42 | $227,458 | 19:00:15 09/05/2026 | |
| 40 | YFI/USDT | $2,752.45 | $221,176 | 18:54:12 09/05/2026 | |
| 41 | YFI/USDT | $2,751.47 | $211,179 | 18:57:12 09/05/2026 | |
| 42 | YFI/USDT | $2,750.45 | $197,161 | 18:57:11 09/05/2026 | |
| 43 | YFI/USDT | $2,747.65 | $184,673 | 18:57:17 09/05/2026 | |
| 44 | YFI/USDT | $2,749.46 | $175,150 | 18:57:07 09/05/2026 | |
| 45 | YFI/USDT | $2,744.45 | $169,803 | 18:57:15 09/05/2026 | |
| 46 | YFI/USDT | $2,748.49 | $167,058 | 19:00:17 09/05/2026 | |
| 47 | YFI/USDT | $2,747.49 | $166,224 | 19:00:11 09/05/2026 | |
| 48 | YFI/USDT | $2,745.40 | $153,857 | 18:54:10 09/05/2026 | |
| 49 | YFI/USDT | $2,747.35 | $150,532 | 18:57:16 09/05/2026 | |
| 50 | YFI/KRW | $2,771.22 | $134,272 | 18:59:53 09/05/2026 | |
| 51 | YFI/USDT | $2,749.46 | $106,595 | 18:57:07 09/05/2026 | |
| 52 | YFI/USD | $2,751.93 | $106,277 | 19:00:08 09/05/2026 | |
| 53 | YFI/USDT | $2,751.93 | $106,277 | 19:00:10 09/05/2026 | |
| 54 | YFI/USDT | $2,751.89 | $106,275 | 19:00:11 09/05/2026 | |
| 55 | YFI/USDT | $2,748.46 | $105,535 | 18:57:07 09/05/2026 | |
| 56 | YFI/USD | $2,747.90 | $103,222 | 18:56:59 09/05/2026 | |
| 57 | YFI/USDT | $2,747.49 | $86,076.79 | 19:00:15 09/05/2026 | |
| 58 | YFI/USDT | $2,748.45 | $85,997.22 | 18:57:11 09/05/2026 | |
| 59 | YFI/USDT | $2,750.46 | $74,313.53 | 18:57:07 09/05/2026 | |
| 60 | YFI/USDT | $2,745.49 | $69,422.06 | 19:00:11 09/05/2026 | |
| 61 | YFI/USDT | $2,749.53 | $65,537.04 | 19:00:12 09/05/2026 | |
| 62 | YFI/USDT | $2,748.15 | $62,819.34 | 18:54:19 09/05/2026 | |
| 63 | YFI/USDT | $2,746.15 | $61,985.54 | 18:57:20 09/05/2026 | |
| 64 | YFI/USDT | $2,749.46 | $61,626.93 | 18:57:07 09/05/2026 | |
| 65 | YFI/USDT | $2,749.96 | $61,498.80 | 18:57:07 09/05/2026 | |
| 66 | YFI/USDT | $2,749.26 | $61,497.65 | 18:57:08 09/05/2026 | |
| 67 | YFI/USDT | $2,749.63 | $60,460.31 | 19:00:09 09/05/2026 | |
| 68 | YFI/USDT | $2,747.43 | $58,257.05 | 19:00:26 09/05/2026 | |
| 69 | YFI/USD | $2,748.46 | $52,843.97 | 19:00:09 09/05/2026 | |
| 70 | YFI/USD | $2,748.46 | $52,843.81 | 19:00:12 09/05/2026 | |
| 71 | YFI/USDT | $2,748.46 | $44,981.25 | 18:57:10 09/05/2026 | |
| 72 | YFI/USDT | $2,747.95 | $44,874.40 | 18:54:08 09/05/2026 | |
| 73 | YFI/USDT | $2,753.51 | $44,717.01 | 18:56:23 09/05/2026 | |
| 74 | YFI/USDT | $2,750.49 | $40,922.63 | 19:00:11 09/05/2026 | |
| 75 | YFI/USDT | $2,749.44 | $39,250.30 | 18:57:08 09/05/2026 | |
| 76 | YFI/USDT | $2,748.45 | $36,240.48 | 18:57:16 09/05/2026 | |
| 77 | YFI/USDT | $2,751.05 | $35,787.89 | 18:54:10 09/05/2026 | |
| 78 | YFI/USD | $2,751.00 | $34,613.62 | 18:59:25 09/05/2026 | |
| 79 | YFI/USDT | $2,746.49 | $32,888.73 | 19:00:15 09/05/2026 | |
| 80 | YFI/EUR | $2,763.23 | $32,200.24 | 18:57:09 09/05/2026 | |
| 81 | YFI/USDT | $2,749.46 | $29,249.02 | 18:57:09 09/05/2026 | |
| 82 | YFI/USDT | $2,751.37 | $27,492.50 | 18:55:23 09/05/2026 | |
| 83 | YFI/USDT | $2,749.44 | $24,430.39 | 18:57:10 09/05/2026 | |
| 84 | YFI/EUR | $2,750.42 | $21,063.46 | 18:54:08 09/05/2026 | |
| 85 | YFI/EUR | $2,766.76 | $18,684.69 | 18:57:09 09/05/2026 | |
| 86 | YFI/ICPX | $2,789.60 | $17,482.29 | 19:00:08 09/05/2026 | |
| 87 | YFI/UAH | $2,720.88 | $16,650.08 | 18:54:08 09/05/2026 | |
| 88 | YFI/EUR | $2,766.76 | $15,706.07 | 18:59:54 09/05/2026 | |
| 89 | YFI/USD | $2,750.06 | $14,630.59 | 18:45:11 09/05/2026 | |
| 90 | YFI/USDT | $2,753.44 | $14,063.37 | 18:54:18 09/05/2026 | |
| 91 | YFI/USDT | $2,747.45 | $13,639.22 | 18:57:16 09/05/2026 | |
| 92 | YFI/USDT | $2,751.63 | $13,538.41 | 19:00:09 09/05/2026 | |
| 93 | YFI/USDT | $2,749.53 | $13,385.02 | 19:00:13 09/05/2026 | |
| 94 | YFI/USDT | $2,752.61 | $10,788.26 | 19:00:09 09/05/2026 | |
| 95 | YFI/USDT | $2,752.56 | $10,788.24 | 19:00:12 09/05/2026 | |
| 96 | YFI/USDT | $2,751.45 | $10,684.03 | 18:45:07 09/05/2026 | |
| 97 | YFI/USDT | $2,746.45 | $9,376.01 | 18:54:11 09/05/2026 | |
| 98 | YFI/INR | $2,795.85 | $8,982.55 | 19:00:12 09/05/2026 | |
| 99 | YFI/USDT | $2,751.11 | $8,413.77 | 18:57:07 09/05/2026 | |
| 100 | YFI/BTC | $2,781.54 | $8,244.57 | 18:56:59 09/05/2026 | |
| 101 | YFI/WETH | $2,744.45 | $8,157.52 | 16:47:11 09/05/2026 | |
| 102 | YFI/USDT | $2,746.50 | $6,950.82 | 19:03:44 09/05/2026 | |
| 103 | YFI/USD | $2,748.50 | $6,852.00 | 18:57:17 09/05/2026 | |
| 104 | YFI/THB | $2,730.68 | $5,136.52 | 18:57:08 09/05/2026 | |
| 105 | YFI/INR | $2,744.39 | $4,867.44 | 19:00:11 09/05/2026 | |
| 106 | YFI/WETH | $2,737.33 | $4,395.11 | 16:50:59 09/05/2026 | |
| 107 | YFI/USDT | $2,750.46 | $4,108.08 | 18:57:07 09/05/2026 | |
| 108 | YFI/USDT | $2,748.49 | $3,731.20 | 19:00:12 09/05/2026 | |
| 109 | YFI/USDT | $2,755.41 | $3,649.65 | 18:56:24 09/05/2026 | |
| 110 | YFI/USDT | $2,732.49 | $3,374.09 | 19:00:14 09/05/2026 | |
| 111 | YFI/TWD | $2,739.65 | $3,209.50 | 18:57:14 09/05/2026 | |
| 112 | YFI/WETH | $2,737.16 | $2,983.81 | 16:52:47 09/05/2026 | |
| 113 | YFI/INR | $2,834.06 | $2,864.74 | 18:54:08 09/05/2026 | |
| 114 | YFI/USDT | $2,750.95 | $2,394.22 | 18:59:53 09/05/2026 | |
| 115 | YFI/USDT | $2,752.53 | $2,288.30 | 19:00:12 09/05/2026 | |
| 116 | YFI/USDT | $2,749.46 | $1,567.79 | 18:57:07 09/05/2026 | |
| 117 | YFI/USDT | $2,727.83 | $1,086.55 | 19:00:11 09/05/2026 | |
| 118 | YFI/USDC | $2,748.39 | $616.65 | 19:00:09 09/05/2026 | |
| 119 | YFI/USDC | $2,748.30 | $616.65 | 19:00:12 09/05/2026 | |
| 120 | YFI/INR | $2,822.56 | $528.54 | 18:54:11 09/05/2026 | |
| 121 | YFI/USD | $2,740.00 | $364.61 | 18:59:53 09/05/2026 | |
| 122 | YFI/WETH | $2,742.25 | $321.06 | 16:47:59 09/05/2026 | |
| 123 | YFI/EUR | $2,763.23 | $299.58 | 19:00:10 09/05/2026 | |
| 124 | YFI/USDT | $2,738.38 | $249.78 | 18:59:23 09/05/2026 | |
| 125 | YFI/USDT | $2,749.46 | $246.52 | 18:57:09 09/05/2026 | |
| 126 | YFI/USD | $2,737.40 | $233.86 | 19:00:00 09/05/2026 | |
| 127 | YFI/USDT | $2,749.46 | $215.52 | 18:57:08 09/05/2026 | |
| 128 | YFI/THB | $2,734.20 | $202.22 | 19:00:12 09/05/2026 | |
| 129 | YFI/USDT | $2,729.46 | $146.68 | 18:57:08 09/05/2026 | |
| 130 | YFI/USD | $2,739.00 | $92.83 | 18:56:23 09/05/2026 | |
| 131 | YFI/AUD | $2,751.81 | $73.14 | 19:00:08 09/05/2026 | |
| 132 | YFI/BRL | $2,585.36 | $66.70 | 18:57:08 09/05/2026 | |
| 133 | YFI/USD | $2,737.76 | $36.38 | 19:00:08 09/05/2026 | |
| 134 | YFI/IDR | $2,739.20 | $32.81 | 19:00:11 09/05/2026 | |
| 135 | YFI/WBNB | $2,764.75 | $23.98 | 18:46:52 09/05/2026 | |
| 136 | YFI/USDT | $2,751.10 | $21.49 | 18:54:11 09/05/2026 | |
| 137 | YFI/IDR | $2,807.10 | $16.39 | 18:59:54 09/05/2026 | |
| 138 | YFI/BNT | $2,760.57 | $14.70 | 18:57:09 09/05/2026 | |
| 139 | YFI/USDC | $2,768.49 | $10.99 | 18:56:23 09/05/2026 | |
| 140 | YFI/KRW | $2,608.41 | $5.58 | 19:00:08 09/05/2026 | |
| 141 | YFI/WBNB | $2,771.37 | $4.46 | 18:14:15 09/05/2026 | |
| 142 | YFI/INR | $1,916.86 | $2.12 | 19:00:13 09/05/2026 | |
| 143 | YFI/BRL | $2,804.12 | $1.13 | 18:57:07 09/05/2026 | |
| 144 | YFI/USDT | $2,378.44 | $0 | 18:59:53 09/05/2026 | |
| 145 | YFI/BTC | $2,700.16 | $0 | 19:00:11 09/05/2026 | |
| 146 | YFI/USDC | $2,461.07 | $0 | 19:00:11 09/05/2026 | |
| 147 | YFI/BTC | $3,599.84 | $0 | 19:00:09 09/05/2026 | |
| 148 | YFI/NZD | $2,737.43 | $0 | 19:00:08 09/05/2026 | |
| 149 | YFI/KRW | $2,740.44 | $0 | 18:57:12 09/05/2026 | |
| 150 | YFI/INR | $913.07 | $0 | 18:54:07 09/05/2026 | |
| 151 | YFI/USDT | $2,699.85 | $0 | 18:54:09 09/05/2026 | |
| 152 | YFI/BRL | $2,759.21 | $0 | 18:57:07 09/05/2026 | |
| 153 | YFI/AUD | $2,784.04 | $0 | 19:00:28 09/05/2026 | |
| 154 | YFI/GBP | $2,680.44 | $0 | 19:00:28 09/05/2026 | |
| 155 | YFI/USD | $2,465.00 | $0 | 19:00:28 09/05/2026 | |
| 156 | YFI/USDC | $2,753.27 | $0 | 19:00:28 09/05/2026 | |
| 157 | YFI/BTC | $2,700.65 | $0 | 19:00:08 09/05/2026 | |
| 158 | YFI/USDC | $2,461.16 | $0 | 19:00:08 09/05/2026 | |
| 159 | YFI/INR | $2,429.94 | $0 | 18:54:12 09/05/2026 | |
| 160 | YFI/USDT | $2,748.45 | $0 | 18:54:12 09/05/2026 | |
| 161 | YFI/BTC | $10,531.62 | $0 | 19:00:12 09/05/2026 | |
| 162 | YFI/USDT | $2,746.45 | $0 | 18:54:15 09/05/2026 | |
| 163 | YFI/USDT | $2,753.13 | $0 | 19:00:08 09/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 09/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,067,139 với tỷ giá $2,748.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.