yearn.finance YFI
Xếp hạng #195
01:13:00 06/03/2026
Giá yearn.finance (YFI)
$2,598.98 -5.86%
0.03663 BTC
69,821,470 VND
Thấp: $2,590.78
Cao: $2,796.69
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,590.88 | $128,760,961 | 00:57:12 06/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,583.27 | $69,806,414 | 01:00:15 06/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,585.17 | $35,346,177 | 01:00:15 06/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,588.17 | $24,078,292 | 01:00:12 06/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,587.03 | $12,935,844 | 00:57:16 06/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.10 | $9,802,698 | 00:57:15 06/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,588.08 | $8,972,004 | 00:54:16 06/03/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,584.17 | $6,168,855 | 01:00:16 06/03/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,594.80 | $3,659,616 | 00:57:15 06/03/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,587.82 | $2,959,908 | 00:54:15 06/03/2026 |
| 11 |  Binance |
YFI/USDT | $2,589.01 | $2,760,218 | 00:54:16 06/03/2026 |
| 12 | KTX |
YFI/USDT | $2,589.02 | $2,697,909 | 01:00:10 06/03/2026 |
| 13 |  Bitcastle |
YFI/USDT | $2,583.17 | $1,947,621 | 01:00:19 06/03/2026 |
| 14 |  BTSE |
YFI/USDT | $2,585.56 | $1,869,089 | 00:54:15 06/03/2026 |
| 15 |  B2Z Exchange |
YFI/USD | $2,583.97 | $1,805,090 | 01:00:15 06/03/2026 |
| 16 |  BITmarkets |
YFI/USDT | $2,581.91 | $1,803,653 | 01:00:16 06/03/2026 |
| 17 |  BTCC |
YFI/USDT | $2,591.61 | $1,781,623 | 00:57:16 06/03/2026 |
| 18 |  Batonex |
YFI/USDT | $2,583.17 | $1,775,393 | 01:00:15 06/03/2026 |
| 19 |  KuCoin |
YFI/USDT | $2,596.01 | $1,760,250 | 00:54:18 06/03/2026 |
| 20 |  Azbit |
YFI/USDT | $2,591.88 | $1,620,086 | 00:57:07 06/03/2026 |
| 21 |  Coinlocally |
YFI/USDT | $2,583.17 | $1,579,312 | 01:00:16 06/03/2026 |
| 22 | WhiteBIT |
YFI/USDT | $2,595.64 | $1,385,926 | 00:57:07 06/03/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $2,592.08 | $1,363,281 | 00:54:13 06/03/2026 |
| 24 |  HTX |
YFI/USDT | $2,587.55 | $1,300,461 | 00:59:55 06/03/2026 |
| 25 |  CRMClick |
YFI/USDT | $2,592.28 | $1,299,644 | 00:57:07 06/03/2026 |
| 26 |  Bibox |
YFI/USDT | $4,986.62 | $1,271,588 | 01:00:13 06/03/2026 |
| 27 |  Millionero |
YFI/USDT | $2,592.17 | $1,130,877 | 01:00:17 06/03/2026 |
| 28 |  Ourbit |
YFI/USDT | $2,588.03 | $957,074 | 00:57:16 06/03/2026 |
| 29 |  OKX |
YFI/USDT | $2,584.24 | $862,922 | 00:56:31 06/03/2026 |
| 30 |  Globe Derivative Exchange |
YFI/USD | $2,587.47 | $809,239 | 01:00:16 06/03/2026 |
| 31 | Millionero |
YFI/USDT | $2,584.17 | $746,471 | 01:00:18 06/03/2026 |
| 32 |  BlockFin |
YFI/USDT | $2,592.88 | $741,690 | 00:57:11 06/03/2026 |
| 33 | Binance |
YFI/USDT | $2,589.81 | $720,949 | 00:56:54 06/03/2026 |
| 34 |  Phemex |
YFI/USDT | $2,590.88 | $656,970 | 00:57:08 06/03/2026 |
| 35 |  P2B |
YFI/USDT | $2,589.88 | $596,557 | 00:57:07 06/03/2026 |
| 36 |  BitMart |
YFI/USDT | $2,590.51 | $517,345 | 00:57:10 06/03/2026 |
| 37 |  Bitunix |
YFI/USDT | $2,587.03 | $511,575 | 00:57:15 06/03/2026 |
| 38 |  Coinbase Exchange |
YFI/USD | $2,590.45 | $482,468 | 00:56:29 06/03/2026 |
| 39 |  BloFin |
YFI/USDT | $2,600.10 | $443,171 | 00:48:10 06/03/2026 |
| 40 |  UZX |
YFI/USDT | $2,591.59 | $419,090 | 00:54:08 06/03/2026 |
| 41 |  Bybit |
YFI/USDT | $2,593.59 | $403,426 | 00:54:09 06/03/2026 |
| 42 | BTCC |
YFI/USDT | $2,589.88 | $360,501 | 00:57:08 06/03/2026 |
| 43 |  4E |
YFI/USDT | $2,589.02 | $356,888 | 01:00:09 06/03/2026 |
| 44 |  BVOX |
YFI/USDT | $2,589.59 | $338,727 | 00:54:09 06/03/2026 |
| 45 |  CoinW |
YFI/USDT | $2,591.76 | $336,495 | 00:54:12 06/03/2026 |
| 46 | Phemex |
YFI/USDT | $2,587.03 | $327,220 | 00:57:17 06/03/2026 |
| 47 |  BitDelta |
YFI/USDT | $2,588.02 | $313,004 | 01:00:11 06/03/2026 |
| 48 | P2B |
YFI/USD | $2,590.00 | $304,224 | 00:57:07 06/03/2026 |
| 49 |  Bitazza |
YFI/USDT | $2,577.27 | $249,526 | 01:00:08 06/03/2026 |
| 50 |  MEXC |
YFI/USDT | $2,594.49 | $239,097 | 00:54:11 06/03/2026 |
| 51 |  Bitrue |
YFI/USDT | $2,587.53 | $232,260 | 00:57:17 06/03/2026 |
| 52 |  Gate |
YFI/USDT | $2,590.81 | $227,804 | 00:54:19 06/03/2026 |
| 53 |  XXKK |
YFI/USDT | $2,587.52 | $227,070 | 01:00:10 06/03/2026 |
| 54 |  ONUS Pro |
YFI/VNDC | $2,590.92 | $220,925 | 00:54:16 06/03/2026 |
| 55 |  SuperEx |
YFI/USDT | $2,591.02 | $209,136 | 01:00:11 06/03/2026 |
| 56 | Coinlocally |
YFI/USDT | $2,590.02 | $207,432 | 01:00:10 06/03/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,588.17 | $160,723 | 01:00:11 06/03/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,596.18 | $160,706 | 00:57:07 06/03/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,596.18 | $160,706 | 00:57:08 06/03/2026 |
| 60 |  BYDFi |
YFI/USDT | $2,589.27 | $149,579 | 01:00:08 06/03/2026 |
| 61 |  Bithumb |
YFI/KRW | $2,553.44 | $141,290 | 00:59:54 06/03/2026 |
| 62 | HTX |
YFI/USDT | $2,584.53 | $132,126 | 00:57:16 06/03/2026 |
| 63 | CRMClick |
YFI/USDT | $2,584.53 | $132,126 | 00:57:15 06/03/2026 |
| 64 | BlockFin |
YFI/USDT | $2,584.20 | $127,868 | 01:00:23 06/03/2026 |
| 65 |  Zoomex |
YFI/USDT | $2,588.03 | $110,715 | 00:57:15 06/03/2026 |
| 66 |  Pionex |
YFI/USDT | $2,591.03 | $108,916 | 00:57:12 06/03/2026 |
| 67 | Ourbit |
YFI/USDT | $2,590.38 | $108,044 | 00:54:08 06/03/2026 |
| 68 | WhiteBIT |
YFI/EUR | $2,596.86 | $105,931 | 00:57:07 06/03/2026 |
| 69 | OKX |
YFI/USDT | $2,591.81 | $99,471.11 | 00:56:54 06/03/2026 |
| 70 |  Picol |
YFI/USDT | $2,587.02 | $96,222.59 | 01:00:07 06/03/2026 |
| 71 | BingX |
YFI/USDT | $2,594.59 | $87,665.78 | 00:54:08 06/03/2026 |
| 72 | Bitunix |
YFI/USDT | $2,591.88 | $86,073.52 | 00:57:10 06/03/2026 |
| 73 | Coinbase Exchange |
YFI/BTC | $2,599.22 | $80,708.93 | 00:57:00 06/03/2026 |
| 74 |  Tapbit |
YFI/USDT | $2,591.03 | $77,445.32 | 00:57:11 06/03/2026 |
| 75 |  Bitcoiva |
YFI/USDT | $2,590.27 | $76,304.38 | 01:00:12 06/03/2026 |
| 76 | KuCoin |
YFI/USDT | $2,592.62 | $73,430.85 | 00:56:53 06/03/2026 |
| 77 | B2Z Exchange |
YFI/USD | $2,589.98 | $66,843.23 | 01:00:07 06/03/2026 |
| 78 | BITmarkets |
YFI/USD | $2,589.98 | $66,843.23 | 01:00:08 06/03/2026 |
| 79 |  Bitvavo |
YFI/EUR | $2,593.58 | $61,994.95 | 00:57:09 06/03/2026 |
| 80 | Pionex |
YFI/USDT | $2,588.03 | $57,459.13 | 00:57:15 06/03/2026 |
| 81 |  BitTap |
YFI/USDT | $2,584.17 | $56,489.46 | 01:00:17 06/03/2026 |
| 82 |  GroveX |
YFI/USDT | $2,590.02 | $54,881.19 | 01:00:10 06/03/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,592.21 | $54,690.15 | 00:54:11 06/03/2026 |
| 84 |  Kraken |
YFI/USD | $2,595.00 | $44,972.15 | 00:59:54 06/03/2026 |
| 85 | Bitcastle |
YFI/USDT | $2,587.02 | $40,760.38 | 01:00:09 06/03/2026 |
| 86 | BloFin |
YFI/USDT | $2,593.11 | $40,720.19 | 00:48:16 06/03/2026 |
| 87 |  EXMO |
YFI/USDT | $2,588.18 | $40,491.20 | 00:57:07 06/03/2026 |
| 88 |  EXMO.ME |
YFI/USDT | $2,583.02 | $40,251.45 | 01:00:07 06/03/2026 |
| 89 |  LeveX |
YFI/USDT | $2,583.17 | $36,509.54 | 01:00:16 06/03/2026 |
| 90 |  KCEX |
YFI/USDT | $2,591.98 | $30,395.19 | 00:57:07 06/03/2026 |
| 91 | WhiteBIT |
YFI/UAH | $2,563.82 | $27,448.84 | 00:57:07 06/03/2026 |
| 92 |  Cryptomus |
YFI/USDT | $2,592.21 | $23,590.68 | 01:00:10 06/03/2026 |
| 93 |  ZKE |
YFI/USDT | $2,587.18 | $19,984.27 | 01:00:09 06/03/2026 |
| 94 | Gate |
YFI/USDT | $2,588.91 | $18,580.61 | 00:56:54 06/03/2026 |
| 95 |  Bitget |
YFI/USDT | $2,584.82 | $17,755.85 | 00:54:12 06/03/2026 |
| 96 |  LATOKEN |
YFI/USDT | $2,585.14 | $15,034.74 | 00:57:11 06/03/2026 |
| 97 |  Gemini |
YFI/USD | $2,600.04 | $13,049.32 | 00:59:54 06/03/2026 |
| 98 | LeveX |
YFI/USDT | $2,588.27 | $12,805.20 | 01:00:11 06/03/2026 |
| 99 |  TGEX |
YFI/USDT | $2,583.92 | $12,524.98 | 00:51:15 06/03/2026 |
| 100 |  BitKan |
YFI/USDT | $2,600.27 | $11,849.08 | 01:00:08 06/03/2026 |
| 101 | B2Z Exchange |
YFI/USDT | $2,590.01 | $11,035.77 | 01:00:07 06/03/2026 |
| 102 | BITmarkets |
YFI/USDT | $2,590.01 | $11,035.77 | 01:00:08 06/03/2026 |
| 103 | BTSE |
YFI/USDT | $2,591.49 | $10,992.71 | 00:54:11 06/03/2026 |
| 104 |  Hibt |
YFI/USDT | $2,599.04 | $10,846.83 | 00:42:08 06/03/2026 |
| 105 |  Bit2Me |
YFI/EUR | $2,613.74 | $10,127.02 | 00:57:07 06/03/2026 |
| 106 | Kraken |
YFI/EUR | $2,614.25 | $9,955.67 | 00:59:54 06/03/2026 |
| 107 |  Bitkub |
YFI/THB | $2,849.50 | $9,452.55 | 16:18:07 05/03/2026 |
| 108 |  Crypto.com Exchange |
YFI/USD | $2,591.51 | $8,736.76 | 00:48:07 06/03/2026 |
| 109 |  CoinEx |
YFI/USDT | $2,587.40 | $8,454.52 | 00:59:54 06/03/2026 |
| 110 |  Qmall Exchange |
YFI/USDT | $2,586.17 | $8,017.51 | 01:00:12 06/03/2026 |
| 111 |  Curve (Ethereum) |
YFI/WETH | $2,591.99 | $6,979.49 | 00:13:47 06/03/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $2,601.12 | $5,363.54 | 00:20:35 06/03/2026 |
| 113 | ONUS Pro |
YFI/VNDC | $2,593.18 | $3,837.57 | 00:54:14 06/03/2026 |
| 114 |  Bitso |
YFI/USD | $2,597.10 | $3,473.60 | 00:59:24 06/03/2026 |
| 115 |  Binance TH |
YFI/USDT | $2,589.80 | $3,118.01 | 00:57:11 06/03/2026 |
| 116 |  ADEN |
YFI/USDT | $2,583.80 | $3,071.52 | 01:03:44 06/03/2026 |
| 117 |  Kinesis Money |
YFI/C1USD | $2,789.45 | $2,874.81 | 21:15:09 28/02/2026 |
| 118 |  Uniswap v2 |
YFI/WETH | $2,592.97 | $2,720.38 | 00:03:35 06/03/2026 |
| 119 | Bitrue |
YFI/USDT | $2,590.03 | $2,125.97 | 00:57:12 06/03/2026 |
| 120 |  WazirX |
YFI/USDT | $2,579.68 | $2,046.81 | 01:00:11 06/03/2026 |
| 121 | WazirX |
YFI/INR | $2,637.08 | $1,999.61 | 01:00:11 06/03/2026 |
| 122 |  Bitstamp by Robinhood |
YFI/EUR | $2,688.23 | $1,450.42 | 00:59:53 06/03/2026 |
| 123 |  CoinDCX |
YFI/INR | $2,706.74 | $1,449.25 | 00:57:11 06/03/2026 |
| 124 | B2Z Exchange |
YFI/USDC | $2,584.83 | $928.84 | 01:00:07 06/03/2026 |
| 125 | BITmarkets |
YFI/USDC | $2,584.83 | $928.84 | 01:00:08 06/03/2026 |
| 126 |  Young Platform |
YFI/EUR | $2,594.99 | $566.43 | 00:54:14 06/03/2026 |
| 127 |  Reku |
YFI/IDR | $2,743.79 | $440.94 | 01:00:13 06/03/2026 |
| 128 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,600.34 | $435.60 | 23:28:23 05/03/2026 |
| 129 |  Indodax |
YFI/IDR | $2,491.62 | $375.43 | 01:02:54 06/03/2026 |
| 130 | Bitcoiva |
YFI/INR | $2,666.98 | $344.65 | 01:00:12 06/03/2026 |
| 131 | Bitazza |
YFI/THB | $2,594.19 | $312.42 | 01:00:08 06/03/2026 |
| 132 |  Foxbit |
YFI/BRL | $2,597.30 | $312.28 | 00:54:11 06/03/2026 |
| 133 | OKX |
YFI/USD | $2,656.00 | $284.81 | 00:56:54 06/03/2026 |
| 134 |  NovaDAX |
YFI/BRL | $2,612.96 | $235.75 | 01:00:07 06/03/2026 |
| 135 |  Binance.US |
YFI/USDT | $2,679.05 | $169.72 | 00:59:53 06/03/2026 |
| 136 |  MAX Exchange |
YFI/TWD | $2,705.03 | $150.13 | 00:57:17 06/03/2026 |
| 137 | Crypto.com Exchange |
YFI/USD | $2,592.03 | $120.50 | 00:51:26 06/03/2026 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $2,623.55 | $78.64 | 23:38:12 05/03/2026 |
| 139 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,628.72 | $78.48 | 00:23:32 06/03/2026 |
| 140 |  Mercado Bitcoin |
YFI/BRL | $2,637.04 | $56.10 | 00:57:11 06/03/2026 |
| 141 |  THORChain |
YFI/RUNE | $2,701.09 | $55.84 | 00:57:10 06/03/2026 |
| 142 | Bitstamp by Robinhood |
YFI/USD | $2,401.49 | $23.01 | 00:59:23 06/03/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,627.39 | $21.69 | 01:00:08 06/03/2026 |
| 144 |  Bancor Network |
YFI/BNT | $2,899.08 | $18.51 | 00:57:12 06/03/2026 |
| 145 |  ChangeNOW |
YFI/BTC | $2,780.27 | $7.08 | 00:57:11 06/03/2026 |
| 146 |  Tokocrypto |
YFI/USDT | $2,590.03 | $5.75 | 00:57:11 06/03/2026 |
| 147 |  Korbit |
YFI/KRW | $2,625.61 | $3.70 | 00:54:12 06/03/2026 |
| 148 |  Poloniex |
YFI/USDT | $2,402.50 | $3.42 | 00:59:53 06/03/2026 |
| 149 |  Gate US |
YFI/USDT | $2,587.12 | $2.98 | 01:00:07 06/03/2026 |
| 150 |  Unocoin |
YFI/INR | $1,972.54 | $2.18 | 00:57:12 06/03/2026 |
| 151 | CoinDCX |
YFI/USDT | $2,592.84 | $1.60 | 00:57:11 06/03/2026 |
| 152 |  Honeyswap |
YFI/wxDai | $2,781.19 | $0.07740 | 00:50:35 06/03/2026 |
| 153 | HitBTC |
YFI/BTC | $2,932.06 | $0 | 00:57:07 06/03/2026 |
| 154 | HitBTC |
YFI/USDC | $2,549.21 | $0 | 00:57:07 06/03/2026 |
| 155 |  YoBit |
YFI/BTC | $3,168.24 | $0 | 01:00:09 06/03/2026 |
| 156 |  Independent Reserve |
YFI/AUD | $2,627.47 | $0 | 01:00:11 06/03/2026 |
| 157 | Independent Reserve |
YFI/NZD | $2,645.37 | $0 | 01:00:11 06/03/2026 |
| 158 | Independent Reserve |
YFI/USD | $2,634.20 | $0 | 01:00:11 06/03/2026 |
| 159 |  ZebPay |
YFI/INR | $2,671.33 | $0 | 01:00:11 06/03/2026 |
| 160 |  Bitbns |
YFI/INR | $939.47 | $0 | 01:00:07 06/03/2026 |
| 161 |  CoinJar |
YFI/AUD | $2,625.08 | $0 | 00:51:40 06/03/2026 |
| 162 | CoinJar |
YFI/GBP | $2,888.83 | $0 | 00:51:40 06/03/2026 |
| 163 | CoinJar |
YFI/USD | $2,506.00 | $0 | 00:51:40 06/03/2026 |
| 164 | CoinJar |
YFI/USDC | $2,658.70 | $0 | 00:51:40 06/03/2026 |
| 165 | FMFW.io |
YFI/BTC | $2,932.11 | $0 | 00:57:08 06/03/2026 |
| 166 | FMFW.io |
YFI/USDC | $2,549.21 | $0 | 00:57:08 06/03/2026 |
| 167 |  Giottus |
YFI/INR | $2,833.49 | $0 | 00:27:12 06/03/2026 |
| 168 | Giottus |
YFI/USDT | $2,602.05 | $0 | 00:27:12 06/03/2026 |
| 169 | Bitazza |
YFI/BTC | $9,267.30 | $0 | 01:00:08 06/03/2026 |
| 170 |  WOO X |
YFI/USDT | $2,592.03 | $0 | 00:57:15 06/03/2026 |
| 171 |  ICRYPEX |
YFI/ICPX | $1,832.81 | $0 | 01:00:07 06/03/2026 |
| 172 |  Dzengi.com |
YFI/USD | $2,573.20 | $0 | 01:00:10 06/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:12 06/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,760,961 với tỷ giá $2,590.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.