Yearn YFI
Xếp hạng #266
10:13:00 09/09/2026
Giá Yearn (YFI)
$2,250.70 -0.43%
0.02863 BTC
57,843,114 VND
Thấp: $2,228.61
Cao: $2,289.80
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,251.78 | $50,209,607 | 10:03:15 09/09/2026 |
| 2 |  BitDelta |
YFI/USDT | $2,258.63 | $12,088,941 | 09:54:08 09/09/2026 |
| 3 |  BingX |
YFI/USDT | $2,252.65 | $11,766,570 | 09:57:17 09/09/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,256.77 | $8,088,957 | 09:57:11 09/09/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,253.65 | $7,933,637 | 09:54:15 09/09/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,245.78 | $7,932,471 | 10:03:16 09/09/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,250.80 | $7,932,254 | 10:00:18 09/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,253.72 | $1,992,218 | 09:51:15 09/09/2026 |
| 9 |  KCEX |
YFI/USDT | $2,253.65 | $1,715,839 | 09:57:15 09/09/2026 |
| 10 |  Binance |
YFI/USDT | $2,254.65 | $1,614,953 | 09:54:17 09/09/2026 |
| 11 |  Binibit |
YFI/USDT | $2,257.09 | $1,561,592 | 10:03:12 09/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,251.66 | $1,448,611 | 09:57:24 09/09/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,260.63 | $886,557 | 09:54:07 09/09/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,256.77 | $785,361 | 09:57:10 09/09/2026 |
| 15 |  BloFin |
YFI/USDT | $2,259.73 | $531,606 | 09:48:10 09/09/2026 |
| 16 |  Bybit |
YFI/USDT | $2,255.65 | $359,240 | 09:54:17 09/09/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,250.86 | $325,597 | 10:00:19 09/09/2026 |
| 18 |  OneBullEx |
YFI/USDT | $2,248.80 | $308,903 | 10:00:20 09/09/2026 |
| 19 |  BTSE |
YFI/USDT | $2,257.34 | $306,860 | 09:57:15 09/09/2026 |
| 20 |  B2Z Exchange |
YFI/USD | $2,245.59 | $292,687 | 10:03:15 09/09/2026 |
| 21 |  BITmarkets |
YFI/USDT | $2,253.23 | $292,230 | 10:00:15 09/09/2026 |
| 22 |  BitradeX |
YFI/USDT | $2,253.76 | $281,905 | 10:00:11 09/09/2026 |
| 23 |  Phemex |
YFI/USDT | $2,255.77 | $268,819 | 09:57:11 09/09/2026 |
| 24 |  Bitazza |
YFI/USDT | $2,254.78 | $248,572 | 10:03:11 09/09/2026 |
| 25 | Binance |
YFI/USDT | $2,258.70 | $221,606 | 09:56:42 09/09/2026 |
| 26 |  Bitunix |
YFI/USDT | $2,253.75 | $194,453 | 09:57:16 09/09/2026 |
| 27 |  P2B |
YFI/USDT | $2,258.77 | $193,464 | 09:57:08 09/09/2026 |
| 28 |  Bitbase |
YFI/USDT | $2,256.77 | $191,509 | 09:57:07 09/09/2026 |
| 29 |  Azbit |
YFI/USDT | $2,256.77 | $176,235 | 09:57:08 09/09/2026 |
| 30 |  OKX |
YFI/USDT | $2,258.76 | $152,304 | 09:56:54 09/09/2026 |
| 31 |  KuCoin |
YFI/USDT | $2,255.65 | $151,381 | 09:57:19 09/09/2026 |
| 32 |  MEXC |
YFI/USDT | $2,253.66 | $145,618 | 09:57:16 09/09/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,253.26 | $131,099 | 09:57:17 09/09/2026 |
| 34 | WhiteBIT |
YFI/USDT | $2,259.58 | $124,597 | 09:57:19 09/09/2026 |
| 35 | Bitbase |
YFI/USDT | $2,254.65 | $122,191 | 09:54:18 09/09/2026 |
| 36 | Bybit |
YFI/USDT | $2,259.63 | $113,500 | 09:54:08 09/09/2026 |
| 37 |  BTCC |
YFI/USDT | $2,258.77 | $110,806 | 09:57:09 09/09/2026 |
| 38 |  4E |
YFI/USDT | $2,254.76 | $109,697 | 10:00:07 09/09/2026 |
| 39 |  CoinW |
YFI/USDT | $2,256.17 | $108,931 | 09:48:11 09/09/2026 |
| 40 |  Zoomex |
YFI/USDT | $2,250.86 | $108,192 | 10:00:17 09/09/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,257.76 | $101,654 | 10:00:11 09/09/2026 |
| 42 |  Coinbase Exchange |
YFI/USD | $2,252.75 | $96,010.42 | 09:56:59 09/09/2026 |
| 43 |  AlphaX |
YFI/USDT | $2,251.80 | $94,768.37 | 10:00:17 09/09/2026 |
| 44 |  Ourbit |
YFI/USDT | $2,258.33 | $89,700.20 | 09:54:10 09/09/2026 |
| 45 | BlockFin |
YFI/USDT | $2,248.78 | $74,824.70 | 10:03:15 09/09/2026 |
| 46 | Bitunix |
YFI/USDT | $2,256.77 | $73,558.76 | 09:57:10 09/09/2026 |
| 47 |  VinDAX |
YFI/USDT | $2,257.86 | $71,703.53 | 10:00:11 09/09/2026 |
| 48 |  Gate |
YFI/USDT | $2,255.35 | $68,389.32 | 09:57:20 09/09/2026 |
| 49 |  BVOX |
YFI/USDT | $2,267.32 | $67,044.67 | 16:42:08 08/09/2026 |
| 50 |  GroveX |
YFI/USDT | $2,259.77 | $65,691.46 | 09:57:09 09/09/2026 |
| 51 | MEXC |
YFI/USDT | $2,257.15 | $62,278.26 | 09:57:08 09/09/2026 |
| 52 |  XXKK |
YFI/USDT | $2,255.66 | $61,508.72 | 10:00:09 09/09/2026 |
| 53 |  x.me Exchange |
YFI/USDT | $2,255.76 | $48,612.85 | 10:00:11 09/09/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,258.77 | $48,249.42 | 09:57:08 09/09/2026 |
| 55 |  Bithumb |
YFI/KRW | $2,261.25 | $43,627.37 | 09:59:23 09/09/2026 |
| 56 | BITmarkets |
YFI/USD | $2,254.30 | $42,729.68 | 10:00:10 09/09/2026 |
| 57 |  BitTap |
YFI/USDT | $2,251.80 | $42,446.43 | 10:00:19 09/09/2026 |
| 58 |  HTX |
YFI/USDT | $2,248.21 | $42,431.47 | 09:59:54 09/09/2026 |
| 59 |  CRMClick |
YFI/USDT | $2,248.14 | $42,430.05 | 10:00:12 09/09/2026 |
| 60 | B2Z Exchange |
YFI/USD | $2,250.28 | $41,333.08 | 10:03:10 09/09/2026 |
| 61 |  Pionex |
YFI/USDT | $2,256.75 | $35,323.27 | 09:57:11 09/09/2026 |
| 62 |  LATOKEN |
YFI/USDT | $2,253.33 | $33,576.13 | 09:57:10 09/09/2026 |
| 63 | KuCoin |
YFI/USDT | $2,252.94 | $33,395.00 | 09:59:23 09/09/2026 |
| 64 |  HitBTC |
YFI/USDT | $2,257.16 | $32,342.92 | 10:00:11 09/09/2026 |
| 65 |  FMFW.io |
YFI/USD | $2,257.06 | $32,341.57 | 10:00:11 09/09/2026 |
| 66 |  Gleec BTC |
YFI/USDT | $2,257.06 | $32,341.57 | 10:00:08 09/09/2026 |
| 67 |  Picol |
YFI/USDT | $2,253.76 | $31,200.54 | 10:00:08 09/09/2026 |
| 68 | BingX |
YFI/USDT | $2,257.75 | $30,468.67 | 09:57:12 09/09/2026 |
| 69 |  Bitvavo |
YFI/EUR | $2,244.16 | $27,602.74 | 09:57:08 09/09/2026 |
| 70 |  DigiFinex |
YFI/USDT | $2,257.76 | $26,540.42 | 10:00:07 09/09/2026 |
| 71 |  Uniswap v2 |
YFI/WETH | $2,265.28 | $24,059.13 | 09:36:23 09/09/2026 |
| 72 |  BitKan |
YFI/USDT | $2,252.76 | $23,322.36 | 10:00:08 09/09/2026 |
| 73 | Bitcastle |
YFI/USDT | $2,254.86 | $22,535.94 | 10:00:13 09/09/2026 |
| 74 |  LeveX |
YFI/USDT | $2,250.87 | $22,451.46 | 10:00:15 09/09/2026 |
| 75 | KTX |
YFI/USDT | $2,251.98 | $21,310.43 | 10:03:10 09/09/2026 |
| 76 | BloFin |
YFI/USDT | $2,254.75 | $17,876.88 | 09:57:16 09/09/2026 |
| 77 |  EasiCoin |
YFI/USDT | $2,250.74 | $17,537.11 | 10:03:12 09/09/2026 |
| 78 |  Aster |
YFI/USDT | $2,254.63 | $16,927.45 | 09:54:15 09/09/2026 |
| 79 |  XBO.com |
YFI/USDT | $2,255.76 | $16,741.58 | 10:00:08 09/09/2026 |
| 80 | Pionex |
YFI/USDT | $2,252.66 | $15,903.62 | 09:57:16 09/09/2026 |
| 81 |  Curve (Ethereum) |
YFI/WETH | $2,256.49 | $15,723.09 | 09:26:59 09/09/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,207.48 | $15,689.86 | 09:57:19 09/09/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,263.12 | $14,310.28 | 09:57:19 09/09/2026 |
| 84 |  NexDAX |
YFI/USDT | $2,249.74 | $13,072.18 | 10:03:10 09/09/2026 |
| 85 |  Hibt |
YFI/USDT | $2,258.77 | $11,077.16 | 09:57:10 09/09/2026 |
| 86 | LeveX |
YFI/USDT | $2,255.80 | $10,756.54 | 10:00:12 09/09/2026 |
| 87 | BTSE |
YFI/USDT | $2,255.52 | $10,307.78 | 09:57:10 09/09/2026 |
| 88 | BITmarkets |
YFI/USDT | $2,260.77 | $10,307.50 | 10:00:10 09/09/2026 |
| 89 |  Cryptomus |
YFI/USDT | $2,252.99 | $10,219.28 | 09:57:10 09/09/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $2,249.98 | $9,945.01 | 10:03:10 09/09/2026 |
| 91 |  ZKE |
YFI/USDT | $2,254.95 | $8,950.11 | 10:00:13 09/09/2026 |
| 92 |  Kraken |
YFI/EUR | $2,258.73 | $8,536.67 | 09:59:25 09/09/2026 |
| 93 |  Bit2Me |
YFI/EUR | $2,258.74 | $8,387.19 | 10:00:09 09/09/2026 |
| 94 | Kraken |
YFI/USD | $2,256.50 | $7,839.66 | 09:59:54 09/09/2026 |
| 95 |  Bitcoiva |
YFI/INR | $2,370.12 | $6,869.09 | 10:00:12 09/09/2026 |
| 96 |  Revolut X |
YFI/USD | $2,254.97 | $6,591.05 | 10:00:11 09/09/2026 |
| 97 | Gate |
YFI/USDT | $2,250.92 | $4,251.33 | 09:59:24 09/09/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,241.70 | $4,052.54 | 07:48:19 09/09/2026 |
| 99 |  CoinEx |
YFI/USDT | $2,257.56 | $3,825.50 | 09:59:53 09/09/2026 |
| 100 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,254.06 | $3,019.96 | 09:49:59 09/09/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,258.87 | $2,855.85 | 10:00:12 09/09/2026 |
| 102 |  CoinDCX |
YFI/INR | $2,382.27 | $2,568.22 | 09:54:08 09/09/2026 |
| 103 | Crypto.com Exchange |
YFI/USD | $2,253.71 | $2,482.46 | 09:57:10 09/09/2026 |
| 104 |  ADEN |
YFI/USDT | $2,255.52 | $2,281.99 | 10:03:58 09/09/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,254.94 | $1,383.27 | 08:20:35 09/09/2026 |
| 106 |  Bitkub |
YFI/THB | $2,288.51 | $1,120.91 | 09:57:07 09/09/2026 |
| 107 |  Gemini |
YFI/USD | $2,277.84 | $940.54 | 09:59:23 09/09/2026 |
| 108 | Coinbase Exchange |
YFI/BTC | $2,267.27 | $756.88 | 09:56:29 09/09/2026 |
| 109 | Bitrue |
YFI/USDT | $2,258.75 | $674.02 | 09:57:09 09/09/2026 |
| 110 | BITmarkets |
YFI/USDC | $2,256.34 | $671.75 | 10:00:10 09/09/2026 |
| 111 |  Korbit |
YFI/KRW | $2,133.75 | $660.56 | 09:57:12 09/09/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,250.51 | $644.96 | 10:03:10 09/09/2026 |
| 113 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,207.18 | $475.52 | 04:49:50 09/09/2026 |
| 114 |  Binance TH |
YFI/USDT | $2,258.77 | $385.96 | 09:57:08 09/09/2026 |
| 115 | Bitazza |
YFI/THB | $2,260.91 | $361.57 | 10:03:11 09/09/2026 |
| 116 |  Reku |
YFI/IDR | $2,265.38 | $337.34 | 09:57:15 09/09/2026 |
| 117 |  Coinstore |
YFI/USDT | $2,255.75 | $298.46 | 09:57:08 09/09/2026 |
| 118 |  ApeSwap (BSC) |
YFI/WBNB | $2,221.21 | $295.60 | 04:49:50 09/09/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,256.13 | $291.94 | 10:00:11 09/09/2026 |
| 120 | BITmarkets |
YFI/IDR | $2,254.60 | $167.23 | 10:00:10 09/09/2026 |
| 121 |  TRIV |
YFI/IDR | $2,262.82 | $159.14 | 10:00:15 09/09/2026 |
| 122 | TRIV |
YFI/USDT | $2,256.86 | $158.72 | 10:00:15 09/09/2026 |
| 123 |  5DAX |
YFI/USDT | $2,239.67 | $120.95 | 09:57:14 09/09/2026 |
| 124 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,249.92 | $115.38 | 06:05:47 09/09/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,257.53 | $84.55 | 10:00:10 09/09/2026 |
| 126 |  Indodax |
YFI/IDR | $2,504.65 | $60.52 | 10:02:54 09/09/2026 |
| 127 |  Variational |
YFI/USDC | $2,247.88 | $59.93 | 10:06:16 09/09/2026 |
| 128 |  CoinJar |
YFI/AUD | $2,303.09 | $46.06 | 10:00:28 09/09/2026 |
| 129 |  WazirX |
YFI/USDT | $2,260.54 | $27.40 | 10:03:10 09/09/2026 |
| 130 |  Tokocrypto |
YFI/USDT | $2,258.75 | $24.85 | 09:57:09 09/09/2026 |
| 131 |  Bancor Network |
YFI/BNT | $2,606.43 | $12.90 | 09:57:11 09/09/2026 |
| 132 |  Binance.US |
YFI/USDT | $2,237.69 | $7.87 | 09:59:53 09/09/2026 |
| 133 | WazirX |
YFI/INR | $2,387.09 | $6.54 | 10:03:10 09/09/2026 |
| 134 |  Poloniex |
YFI/USDT | $3,098.67 | $3.60 | 09:59:23 09/09/2026 |
| 135 |  Unocoin |
YFI/INR | $1,908.41 | $2.67 | 10:03:12 09/09/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,281.42 | $2.28 | 00:58:11 08/09/2026 |
| 137 |  Independent Reserve |
YFI/AUD | $2,315.59 | $0.7188 | 10:00:08 09/09/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,505.61 | $0.2404 | 21:12:09 08/09/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,847.72 | $0.07467 | 10:00:08 09/09/2026 |
| 140 | HitBTC |
YFI/BTC | $2,575.08 | $0 | 10:00:11 09/09/2026 |
| 141 | HitBTC |
YFI/USDC | $2,286.58 | $0 | 10:00:11 09/09/2026 |
| 142 |  YoBit |
YFI/BTC | $2,897.23 | $0 | 10:00:09 09/09/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,326.83 | $0 | 10:00:08 09/09/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,326.90 | $0 | 10:00:08 09/09/2026 |
| 145 |  ZebPay |
YFI/INR | $2,398.50 | $0 | 10:00:08 09/09/2026 |
| 146 |  Bitbns |
YFI/INR | $909.13 | $0 | 10:00:07 09/09/2026 |
| 147 |  BitMart |
YFI/USDT | $2,058.43 | $0 | 10:03:15 09/09/2026 |
| 148 | CoinJar |
YFI/GBP | $1,975.15 | $0 | 10:00:28 09/09/2026 |
| 149 | CoinJar |
YFI/USD | $2,308.00 | $0 | 10:00:28 09/09/2026 |
| 150 | CoinJar |
YFI/USDC | $2,350.89 | $0 | 10:00:28 09/09/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,575.20 | $0 | 10:00:11 09/09/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,286.37 | $0 | 10:00:11 09/09/2026 |
| 153 | CoinDCX |
YFI/USDT | $2,258.63 | $0 | 09:54:08 09/09/2026 |
| 154 |  Giottus |
YFI/INR | $2,069.95 | $0 | 09:24:12 09/09/2026 |
| 155 | Giottus |
YFI/USDT | $2,252.04 | $0 | 09:24:12 09/09/2026 |
| 156 | Bitazza |
YFI/BTC | $10,313.02 | $0 | 10:03:11 09/09/2026 |
| 157 |  WOO X |
YFI/USDT | $2,250.86 | $0 | 10:00:17 09/09/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,227.12 | $0 | 10:00:10 09/09/2026 |
| 159 |  Young Platform |
YFI/EUR | $2,259.93 | $0 | 09:54:09 09/09/2026 |
| 160 |  Dzengi |
YFI/USD | $2,242.25 | $0 | 09:57:10 09/09/2026 |
| 161 |  Gate US |
YFI/USDT | $2,253.06 | $0 | 10:00:11 09/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:15 09/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,209,607 với tỷ giá $2,251.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.