yearn.finance YFI
Xếp hạng #251
13:33:00 18/04/2026
Giá yearn.finance (YFI)
$2,760.83 0.96%
0.03580 BTC
73,435,386 VND
Thấp: $2,709.72
Cao: $2,799.38
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,759.84 | $44,016,447 | 13:00:15 18/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,759.87 | $29,794,120 | 13:00:15 18/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,754.86 | $13,274,903 | 12:57:17 18/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,758.77 | $11,639,668 | 12:57:08 18/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,750.74 | $9,805,656 | 12:57:15 18/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,758.84 | $8,988,088 | 13:00:17 18/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,758.84 | $8,988,004 | 13:00:16 18/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,759.74 | $5,798,310 | 13:00:16 18/04/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,754.54 | $3,180,541 | 12:54:15 18/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,754.74 | $3,019,450 | 12:54:16 18/04/2026 |
| 12 | KTX |
YFI/USDT | $2,761.86 | $2,791,990 | 13:00:12 18/04/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,757.77 | $2,497,425 | 12:57:09 18/04/2026 |
| 14 |  BTCC |
YFI/USDT | $2,758.87 | $2,130,369 | 12:57:16 18/04/2026 |
| 15 |  Batonex |
YFI/USDT | $2,759.87 | $2,087,168 | 13:00:16 18/04/2026 |
| 16 |  MEXC |
YFI/USDT | $2,753.54 | $2,028,145 | 12:54:16 18/04/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,754.86 | $1,938,852 | 12:57:15 18/04/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,759.84 | $1,837,377 | 13:00:19 18/04/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,756.84 | $1,639,868 | 13:00:16 18/04/2026 |
| 20 |  BloFin |
YFI/USDT | $2,757.77 | $1,504,708 | 12:57:08 18/04/2026 |
| 21 |  Bibox |
YFI/USDT | $4,987.81 | $1,271,891 | 13:00:13 18/04/2026 |
| 22 |  Millionero |
YFI/USDT | $2,761.87 | $1,159,846 | 13:00:07 18/04/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $2,756.74 | $1,093,386 | 12:54:13 18/04/2026 |
| 24 | Binance |
YFI/USDT | $2,759.62 | $885,614 | 12:56:54 18/04/2026 |
| 25 | Millionero |
YFI/USDT | $2,756.84 | $746,649 | 13:00:15 18/04/2026 |
| 26 |  P2B |
YFI/USDT | $2,758.65 | $716,232 | 12:45:12 18/04/2026 |
| 27 |  Phemex |
YFI/USDT | $2,759.77 | $671,355 | 12:57:08 18/04/2026 |
| 28 |  Bitunix |
YFI/USDT | $2,755.54 | $630,287 | 12:54:15 18/04/2026 |
| 29 |  HTX |
YFI/USDT | $2,756.86 | $574,968 | 12:56:55 18/04/2026 |
| 30 |  BitMart |
YFI/USDT | $2,759.75 | $545,657 | 12:57:12 18/04/2026 |
| 31 |  UZX |
YFI/USDT | $2,759.86 | $460,945 | 12:57:07 18/04/2026 |
| 32 | BTCC |
YFI/USDT | $2,759.87 | $442,904 | 12:57:12 18/04/2026 |
| 33 |  4E |
YFI/USDT | $2,761.87 | $438,018 | 13:00:12 18/04/2026 |
| 34 |  BitradeX |
YFI/USDT | $2,756.54 | $405,351 | 12:54:10 18/04/2026 |
| 35 |  Ourbit |
YFI/USDT | $2,759.26 | $347,795 | 12:57:10 18/04/2026 |
| 36 | WhiteBIT |
YFI/USDT | $2,758.20 | $343,366 | 12:57:07 18/04/2026 |
| 37 |  CoinW |
YFI/USDT | $2,759.46 | $334,491 | 12:57:07 18/04/2026 |
| 38 |  BitDelta |
YFI/USDT | $2,759.54 | $316,292 | 12:54:07 18/04/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,756.52 | $278,875 | 12:54:10 18/04/2026 |
| 40 |  Bitazza |
YFI/USDT | $2,761.84 | $239,697 | 13:00:11 18/04/2026 |
| 41 |  Coinbase Exchange |
YFI/USD | $2,759.19 | $218,986 | 12:56:59 18/04/2026 |
| 42 | Phemex |
YFI/USDT | $2,755.86 | $215,249 | 12:57:17 18/04/2026 |
| 43 |  BVOX |
YFI/USDT | $2,759.77 | $207,372 | 12:57:12 18/04/2026 |
| 44 |  BTSE |
YFI/USDT | $2,757.93 | $206,900 | 12:57:15 18/04/2026 |
| 45 |  B2Z Exchange |
YFI/USD | $2,759.96 | $199,657 | 13:00:15 18/04/2026 |
| 46 |  BITmarkets |
YFI/USDT | $2,758.91 | $199,582 | 13:00:15 18/04/2026 |
| 47 |  BYDFi |
YFI/USDT | $2,758.77 | $190,695 | 12:57:07 18/04/2026 |
| 48 |  Bitrue |
YFI/USDT | $2,755.96 | $188,733 | 12:57:16 18/04/2026 |
| 49 | Coinlocally |
YFI/USDT | $2,762.87 | $176,742 | 13:00:10 18/04/2026 |
| 50 |  Pionex |
YFI/USDT | $2,759.87 | $131,411 | 12:57:12 18/04/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,754.86 | $131,355 | 12:57:19 18/04/2026 |
| 52 | BlockFin |
YFI/USDT | $2,755.86 | $123,206 | 12:57:15 18/04/2026 |
| 53 | Bitunix |
YFI/USDT | $2,757.54 | $115,929 | 12:54:13 18/04/2026 |
| 54 |  Picol |
YFI/USDT | $2,758.86 | $115,885 | 13:00:11 18/04/2026 |
| 55 |  Azbit |
YFI/USDT | $2,757.86 | $111,393 | 12:57:16 18/04/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,762.36 | $110,905 | 13:00:10 18/04/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,762.36 | $110,905 | 13:00:10 18/04/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,762.03 | $110,892 | 13:00:12 18/04/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,758.77 | $96,525.31 | 12:57:08 18/04/2026 |
| 60 | BITmarkets |
YFI/USD | $2,764.59 | $95,790.94 | 13:00:09 18/04/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,764.59 | $95,790.93 | 13:00:11 18/04/2026 |
| 62 |  Bybit |
YFI/USDT | $2,761.53 | $87,786.22 | 12:54:10 18/04/2026 |
| 63 |  Binance.US |
YFI/USDT | $2,760.68 | $83,933.12 | 12:59:53 18/04/2026 |
| 64 |  OKX |
YFI/USDT | $2,761.62 | $82,411.12 | 12:56:53 18/04/2026 |
| 65 |  Bitcoiva |
YFI/USDT | $2,759.86 | $76,320.29 | 13:00:08 18/04/2026 |
| 66 |  Kraken |
YFI/USD | $2,757.00 | $72,873.22 | 12:59:24 18/04/2026 |
| 67 | MEXC |
YFI/USDT | $2,756.95 | $66,855.63 | 12:48:09 18/04/2026 |
| 68 |  KuCoin |
YFI/USDT | $2,757.15 | $66,810.00 | 12:54:23 18/04/2026 |
| 69 |  XXKK |
YFI/USDT | $2,761.93 | $65,886.36 | 13:00:11 18/04/2026 |
| 70 |  GroveX |
YFI/USDT | $2,761.53 | $65,767.86 | 12:54:10 18/04/2026 |
| 71 |  Curve (Ethereum) |
YFI/WETH | $2,763.05 | $64,468.57 | 11:49:23 18/04/2026 |
| 72 | HTX |
YFI/USDT | $2,756.94 | $63,869.91 | 12:54:16 18/04/2026 |
| 73 |  DigiFinex |
YFI/USDT | $2,760.25 | $63,740.00 | 13:00:10 18/04/2026 |
| 74 |  Bithumb |
YFI/KRW | $2,774.15 | $63,537.37 | 12:59:54 18/04/2026 |
| 75 | BingX |
YFI/USDT | $2,758.86 | $57,981.39 | 12:57:11 18/04/2026 |
| 76 |  BitTap |
YFI/USDT | $2,755.96 | $55,023.28 | 12:57:23 18/04/2026 |
| 77 |  Gate |
YFI/USDT | $2,755.24 | $54,875.67 | 12:54:19 18/04/2026 |
| 78 | BloFin |
YFI/USDT | $2,755.86 | $53,081.42 | 12:57:16 18/04/2026 |
| 79 |  Hibt |
YFI/USDT | $2,759.86 | $44,246.01 | 12:57:12 18/04/2026 |
| 80 |  EXMO |
YFI/USDT | $2,756.77 | $44,040.28 | 12:57:10 18/04/2026 |
| 81 |  EXMO.ME |
YFI/USDT | $2,758.84 | $43,803.68 | 13:00:12 18/04/2026 |
| 82 | Pionex |
YFI/USDT | $2,755.86 | $42,879.85 | 12:57:16 18/04/2026 |
| 83 | KuCoin |
YFI/USDT | $2,761.74 | $42,643.63 | 12:54:18 18/04/2026 |
| 84 | Bitcastle |
YFI/USDT | $2,760.87 | $38,078.38 | 13:00:10 18/04/2026 |
| 85 |  LeveX |
YFI/USDT | $2,759.84 | $36,605.12 | 13:00:16 18/04/2026 |
| 86 |  VinDAX |
YFI/USDT | $2,757.86 | $35,168.63 | 13:00:07 18/04/2026 |
| 87 |  LATOKEN |
YFI/USDT | $2,755.58 | $33,617.51 | 12:57:13 18/04/2026 |
| 88 |  KCEX |
YFI/USDT | $2,758.87 | $32,839.90 | 12:57:13 18/04/2026 |
| 89 |  Bitvavo |
YFI/EUR | $2,749.23 | $32,156.64 | 12:57:12 18/04/2026 |
| 90 |  ICRYPEX |
YFI/ICPX | $2,631.91 | $30,021.49 | 13:00:10 18/04/2026 |
| 91 |  SushiSwap (Ethereum) |
YFI/WETH | $2,771.05 | $23,908.89 | 12:50:47 18/04/2026 |
| 92 |  Cryptomus |
YFI/USDT | $2,751.57 | $20,581.46 | 13:00:16 18/04/2026 |
| 93 | WhiteBIT |
YFI/UAH | $2,658.09 | $20,089.78 | 12:57:07 18/04/2026 |
| 94 |  Bitget |
YFI/USDT | $2,754.52 | $19,363.59 | 12:54:10 18/04/2026 |
| 95 |  ZKE |
YFI/USDT | $2,761.36 | $18,376.30 | 13:00:13 18/04/2026 |
| 96 |  Uniswap v2 |
YFI/WETH | $2,754.93 | $15,477.54 | 12:53:47 18/04/2026 |
| 97 | WhiteBIT |
YFI/EUR | $2,761.45 | $15,438.32 | 12:57:07 18/04/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,766.00 | $13,274.31 | 12:54:08 18/04/2026 |
| 99 | LeveX |
YFI/USDT | $2,759.76 | $12,742.62 | 13:00:08 18/04/2026 |
| 100 | B2Z Exchange |
YFI/USDT | $2,764.94 | $11,476.14 | 13:00:11 18/04/2026 |
| 101 | BITmarkets |
YFI/USDT | $2,764.94 | $11,476.12 | 13:00:09 18/04/2026 |
| 102 | BTSE |
YFI/USDT | $2,761.78 | $11,443.20 | 12:57:10 18/04/2026 |
| 103 | Kraken |
YFI/EUR | $2,764.42 | $11,138.26 | 12:59:54 18/04/2026 |
| 104 |  Bit2Me |
YFI/EUR | $2,764.42 | $10,987.56 | 12:57:11 18/04/2026 |
| 105 |  BitKan |
YFI/USDT | $2,755.86 | $9,825.98 | 13:00:09 18/04/2026 |
| 106 |  CoinJar |
YFI/USDC | $2,753.34 | $7,393.75 | 13:00:43 18/04/2026 |
| 107 | CoinJar |
YFI/AUD | $2,754.87 | $7,392.22 | 13:00:43 18/04/2026 |
| 108 |  ADEN |
YFI/USDT | $2,755.13 | $4,678.42 | 13:00:47 18/04/2026 |
| 109 |  Gemini |
YFI/USD | $2,762.96 | $4,622.74 | 12:59:53 18/04/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $2,778.78 | $3,552.67 | 12:57:10 18/04/2026 |
| 111 |  CoinEx |
YFI/USDT | $2,759.27 | $2,966.97 | 12:59:53 18/04/2026 |
| 112 |  Bitkub |
YFI/THB | $2,722.16 | $2,584.17 | 12:57:09 18/04/2026 |
| 113 | Bitrue |
YFI/USDT | $2,759.87 | $2,333.83 | 12:57:13 18/04/2026 |
| 114 |  Indodax |
YFI/IDR | $2,567.12 | $1,938.50 | 12:59:53 18/04/2026 |
| 115 | Gate |
YFI/USDT | $2,791.15 | $1,916.72 | 12:56:24 18/04/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,771.58 | $1,880.12 | 07:19:11 18/04/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,759.81 | $1,247.27 | 12:51:16 18/04/2026 |
| 118 |  CoinDCX |
YFI/INR | $2,829.27 | $1,132.76 | 12:54:09 18/04/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,755.84 | $646.01 | 13:00:09 18/04/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $2,755.84 | $646.01 | 13:00:11 18/04/2026 |
| 121 |  ChangeNOW |
YFI/BTC | $2,798.55 | $581.99 | 13:00:13 18/04/2026 |
| 122 |  Reku |
YFI/IDR | $2,777.13 | $490.58 | 13:00:10 18/04/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,771.48 | $455.56 | 13:00:18 18/04/2026 |
| 124 |  Independent Reserve |
YFI/USD | $2,782.61 | $446.64 | 13:00:11 18/04/2026 |
| 125 | Independent Reserve |
YFI/AUD | $2,771.95 | $444.93 | 13:00:11 18/04/2026 |
| 126 | Bitcoiva |
YFI/INR | $2,815.50 | $344.73 | 13:00:08 18/04/2026 |
| 127 |  Bitso |
YFI/USD | $2,789.50 | $331.25 | 12:59:53 18/04/2026 |
| 128 | CoinDCX |
YFI/USDT | $2,757.11 | $270.32 | 12:54:09 18/04/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,779.87 | $127.40 | 12:54:09 18/04/2026 |
| 130 |  Tokocrypto |
YFI/USDT | $2,759.77 | $83.75 | 12:57:11 18/04/2026 |
| 131 | OKX |
YFI/USD | $2,730.00 | $83.30 | 12:56:24 18/04/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,786.42 | $57.43 | 12:31:58 18/04/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,793.61 | $42.15 | 09:04:59 18/04/2026 |
| 134 |  THORChain |
YFI/RUNE | $2,732.57 | $36.70 | 12:57:11 18/04/2026 |
| 135 |  Binance TH |
YFI/USDT | $2,759.87 | $23.29 | 12:57:12 18/04/2026 |
| 136 | Bitazza |
YFI/THB | $2,787.67 | $23.24 | 13:00:11 18/04/2026 |
| 137 |  WazirX |
YFI/INR | $3,023.63 | $19.36 | 13:00:08 18/04/2026 |
| 138 |  ZebPay |
YFI/INR | $2,869.81 | $18.91 | 13:00:08 18/04/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,544.45 | $10.64 | 13:00:09 18/04/2026 |
| 140 |  Bancor Network |
YFI/BNT | $2,812.32 | $10.44 | 12:57:11 18/04/2026 |
| 141 | WazirX |
YFI/USDT | $2,757.29 | $10.02 | 13:00:08 18/04/2026 |
| 142 | OKX |
YFI/USDC | $2,793.46 | $8.20 | 12:56:53 18/04/2026 |
| 143 |  Unocoin |
YFI/INR | $1,954.57 | $2.16 | 12:54:07 18/04/2026 |
| 144 |  Mercado Bitcoin |
YFI/BRL | $2,776.26 | $1.41 | 12:57:12 18/04/2026 |
| 145 | Coinbase Exchange |
YFI/BTC | $2,931.07 | $0.07174 | 12:56:59 18/04/2026 |
| 146 |  Poloniex |
YFI/USDT | $2,253.06 | $0 | 12:57:10 18/04/2026 |
| 147 | HitBTC |
YFI/BTC | $2,700.77 | $0 | 13:00:10 18/04/2026 |
| 148 | HitBTC |
YFI/USDC | $2,461.33 | $0 | 13:00:10 18/04/2026 |
| 149 |  YoBit |
YFI/BTC | $3,457.46 | $0 | 13:00:12 18/04/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,768.22 | $0 | 13:00:11 18/04/2026 |
| 151 |  Korbit |
YFI/KRW | $2,726.44 | $0 | 12:57:12 18/04/2026 |
| 152 |  Bitbns |
YFI/INR | $931.04 | $0 | 13:00:09 18/04/2026 |
| 153 |  NovaDAX |
YFI/BRL | $2,731.18 | $0 | 13:00:10 18/04/2026 |
| 154 | CoinJar |
YFI/GBP | $2,658.62 | $0 | 13:00:43 18/04/2026 |
| 155 | CoinJar |
YFI/USD | $2,465.00 | $0 | 13:00:43 18/04/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,699.94 | $0 | 13:00:12 18/04/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,461.11 | $0 | 13:00:12 18/04/2026 |
| 158 |  Qmall Exchange |
YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 |
| 159 |  Giottus |
YFI/INR | $2,477.75 | $0 | 13:00:12 18/04/2026 |
| 160 | Giottus |
YFI/USDT | $2,759.84 | $0 | 13:00:12 18/04/2026 |
| 161 | Bitazza |
YFI/BTC | $10,115.85 | $0 | 13:00:11 18/04/2026 |
| 162 |  WOO X |
YFI/USDT | $2,756.86 | $0 | 12:57:15 18/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,739.05 | $0 | 12:57:10 18/04/2026 |
| 164 |  Gate US |
YFI/USDT | $2,758.64 | $0 | 13:00:12 18/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.