yearn.finance YFI
Xếp hạng #242
08:28:00 28/01/2026
Giá yearn.finance (YFI)
$3,365.85 0.22%
0.03774 BTC
88,441,112 VND
Thấp: $3,306.88
Cao: $3,392.63
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,374.38 | $38,598,047 | 08:00:15 28/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,375.38 | $28,861,544 | 08:00:15 28/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,394.01 | $11,069,090 | 02:12:12 23/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,736.19 | $9,789,349 | 07:57:15 28/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,374.38 | $9,094,388 | 08:00:16 28/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,374.39 | $9,094,355 | 08:00:15 28/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,374.79 | $5,762,440 | 08:00:16 28/01/2026 |
| 8 | KTX |
YFI/USDT | $3,379.20 | $2,601,760 | 08:00:07 28/01/2026 |
| 9 |  OrangeX |
YFI/USDT | $3,371.43 | $2,418,861 | 07:54:15 28/01/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $3,370.37 | $2,264,235 | 07:54:15 28/01/2026 |
| 11 |  KuCoin |
YFI/USDT | $3,373.36 | $1,851,489 | 07:54:18 28/01/2026 |
| 12 |  Top.one |
YFI/USDT | $3,373.25 | $1,832,446 | 08:03:16 28/01/2026 |
| 13 |  Binance |
YFI/USDT | $3,370.37 | $1,748,074 | 07:54:16 28/01/2026 |
| 14 |  HTX |
YFI/USDT | $3,380.26 | $1,659,831 | 07:59:54 28/01/2026 |
| 15 |  CRMClick |
YFI/USDT | $3,379.89 | $1,659,586 | 08:00:10 28/01/2026 |
| 16 |  Bitcastle |
YFI/USDT | $3,374.38 | $1,635,092 | 08:00:19 28/01/2026 |
| 17 |  Millionero |
YFI/USDT | $3,372.43 | $1,400,889 | 07:57:10 28/01/2026 |
| 18 |  Coinlocally |
YFI/USDT | $3,374.44 | $1,393,555 | 07:57:16 28/01/2026 |
| 19 |  Batonex |
YFI/USDT | $3,374.38 | $1,380,595 | 08:00:16 28/01/2026 |
| 20 |  Bibox |
YFI/USDT | $4,979.22 | $1,269,701 | 08:00:08 28/01/2026 |
| 21 |  Ju.com |
YFI/USDT | $3,375.38 | $1,086,227 | 08:00:19 28/01/2026 |
| 22 |  OKX |
YFI/USDT | $3,375.10 | $982,609 | 07:55:47 28/01/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $3,375.36 | $905,902 | 07:54:08 28/01/2026 |
| 24 | WhiteBIT |
YFI/USDT | $3,373.41 | $766,138 | 07:54:11 28/01/2026 |
| 25 | Millionero |
YFI/USDT | $3,374.44 | $745,414 | 07:57:15 28/01/2026 |
| 26 |  BlockFin |
YFI/USDT | $3,382.37 | $729,339 | 08:00:12 28/01/2026 |
| 27 |  Bitunix |
YFI/USDT | $3,371.37 | $712,623 | 07:54:15 28/01/2026 |
| 28 |  Phemex |
YFI/USDT | $3,378.43 | $454,434 | 07:57:10 28/01/2026 |
| 29 |  BloFin |
YFI/USDT | $3,371.36 | $435,946 | 07:54:07 28/01/2026 |
| 30 |  BitMart |
YFI/USDT | $3,374.45 | $421,947 | 07:57:07 28/01/2026 |
| 31 |  BVOX |
YFI/USDT | $3,377.43 | $403,469 | 07:57:07 28/01/2026 |
| 32 |  Bybit |
YFI/USDT | $3,375.36 | $390,455 | 07:54:08 28/01/2026 |
| 33 |  BitDelta |
YFI/USDT | $3,377.43 | $373,294 | 07:57:08 28/01/2026 |
| 34 | Binance |
YFI/USDT | $3,377.64 | $350,466 | 07:56:54 28/01/2026 |
| 35 |  UZX |
YFI/USDT | $3,378.43 | $331,857 | 07:57:08 28/01/2026 |
| 36 |  BTSE |
YFI/USDT | $3,369.03 | $323,872 | 07:54:15 28/01/2026 |
| 37 |  B2Z Exchange |
YFI/USD | $3,376.51 | $313,551 | 08:03:15 28/01/2026 |
| 38 |  BITmarkets |
YFI/USDT | $3,373.38 | $312,771 | 08:00:15 28/01/2026 |
| 39 |  Bitazza |
YFI/USDT | $3,368.38 | $251,405 | 08:00:14 28/01/2026 |
| 40 |  Bitrue |
YFI/USDT | $3,373.48 | $207,086 | 07:57:17 28/01/2026 |
| 41 |  CoinW |
YFI/USDT | $3,377.33 | $192,496 | 07:57:07 28/01/2026 |
| 42 |  Azbit |
YFI/USDT | $3,377.43 | $181,800 | 07:57:07 28/01/2026 |
| 43 |  BTCC |
YFI/USDT | $3,377.58 | $175,107 | 07:57:16 28/01/2026 |
| 44 |  4E |
YFI/USDT | $3,378.43 | $173,652 | 07:57:09 28/01/2026 |
| 45 | CRMClick |
YFI/USDT | $3,374.09 | $147,604 | 08:00:15 28/01/2026 |
| 46 | HTX |
YFI/USDT | $3,373.60 | $146,942 | 07:57:25 28/01/2026 |
| 47 |  MEXC |
YFI/USDT | $3,376.94 | $146,014 | 07:57:09 28/01/2026 |
| 48 |  XXKK |
YFI/USDT | $3,375.86 | $145,240 | 07:54:10 28/01/2026 |
| 49 | Phemex |
YFI/USDT | $3,376.58 | $136,966 | 07:57:16 28/01/2026 |
| 50 |  KCEX |
YFI/USDT | $3,377.13 | $133,898 | 07:57:07 28/01/2026 |
| 51 |  HitBTC |
YFI/USDT | $3,377.15 | $124,116 | 07:54:10 28/01/2026 |
| 52 |  FMFW.io |
YFI/USD | $3,375.04 | $124,109 | 07:57:07 28/01/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $3,380.10 | $124,101 | 08:00:08 28/01/2026 |
| 54 |  SuperEx |
YFI/USDT | $3,381.37 | $117,229 | 08:00:09 28/01/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $3,373.97 | $116,947 | 07:56:29 28/01/2026 |
| 56 |  Darkex Exchange |
YFI/USDT | $3,378.80 | $115,790 | 08:00:09 28/01/2026 |
| 57 | BlockFin |
YFI/USDT | $3,376.38 | $112,276 | 08:00:15 28/01/2026 |
| 58 |  Gate |
YFI/USDT | $3,375.36 | $92,670.57 | 07:54:18 28/01/2026 |
| 59 |  Zoomex |
YFI/USDT | $3,373.43 | $87,017.68 | 07:57:15 28/01/2026 |
| 60 |  BingX |
YFI/USDT | $3,379.07 | $86,187.96 | 07:57:08 28/01/2026 |
| 61 |  ONUS Pro |
YFI/VNDC | $3,374.22 | $83,422.77 | 07:54:16 28/01/2026 |
| 62 |  BYDFi |
YFI/USDT | $3,375.36 | $76,385.34 | 07:54:07 28/01/2026 |
| 63 |  Bitcoiva |
YFI/USDT | $3,374.21 | $76,188.24 | 08:00:10 28/01/2026 |
| 64 | Bitunix |
YFI/USDT | $3,375.36 | $71,196.91 | 07:54:08 28/01/2026 |
| 65 | Coinlocally |
YFI/USDT | $3,379.37 | $69,603.59 | 08:00:07 28/01/2026 |
| 66 |  BitTap |
YFI/USDT | $3,374.39 | $68,906.91 | 08:00:21 28/01/2026 |
| 67 |  Tapbit |
YFI/USDT | $3,377.93 | $68,126.97 | 07:57:07 28/01/2026 |
| 68 |  GroveX |
YFI/USDT | $3,374.21 | $56,076.83 | 08:00:08 28/01/2026 |
| 69 | KuCoin |
YFI/USDT | $3,381.83 | $55,823.20 | 07:55:23 28/01/2026 |
| 70 |  Ourbit |
YFI/USDT | $3,377.55 | $53,629.53 | 07:54:07 28/01/2026 |
| 71 |  Pionex |
YFI/USDT | $3,378.43 | $52,794.42 | 07:57:09 28/01/2026 |
| 72 |  Cofinex |
YFI/USDT | $3,368.22 | $50,274.56 | 08:00:10 28/01/2026 |
| 73 |  Picol |
YFI/USDT | $3,379.20 | $46,599.30 | 08:00:10 28/01/2026 |
| 74 | Pionex |
YFI/USDT | $3,373.58 | $45,402.50 | 07:57:16 28/01/2026 |
| 75 | WhiteBIT |
YFI/EUR | $3,381.29 | $42,773.50 | 07:54:11 28/01/2026 |
| 76 |  EXMO |
YFI/USDT | $3,376.90 | $38,644.87 | 08:00:07 28/01/2026 |
| 77 |  EXMO.ME |
YFI/USDT | $3,375.43 | $38,597.90 | 07:57:07 28/01/2026 |
| 78 |  Bitget |
YFI/USDT | $3,371.36 | $38,379.06 | 07:54:10 28/01/2026 |
| 79 | OKX |
YFI/USDT | $3,372.89 | $35,696.09 | 07:56:23 28/01/2026 |
| 80 | BTCC |
YFI/USDT | $3,374.44 | $35,040.47 | 07:57:08 28/01/2026 |
| 81 |  LeveX |
YFI/USDT | $3,373.39 | $34,856.48 | 08:00:15 28/01/2026 |
| 82 | Bitcastle |
YFI/USDT | $3,377.20 | $32,744.18 | 08:00:09 28/01/2026 |
| 83 | BloFin |
YFI/USDT | $3,371.37 | $31,163.12 | 07:54:16 28/01/2026 |
| 84 |  UEEx |
YFI/USDT | $3,343.28 | $27,665.07 | 01:45:11 28/01/2026 |
| 85 |  DigiFinex |
YFI/USDT | $3,378.23 | $25,747.63 | 07:57:07 28/01/2026 |
| 86 |  Bithumb |
YFI/KRW | $3,418.95 | $21,924.64 | 07:59:54 28/01/2026 |
| 87 |  Bitvavo |
YFI/EUR | $3,386.71 | $19,867.21 | 07:57:08 28/01/2026 |
| 88 | Zedxion Exchange |
YFI/USDT | $3,378.85 | $18,027.90 | 08:00:13 28/01/2026 |
| 89 | CZR Exchange |
YFI/USDT | $3,378.85 | $17,866.57 | 08:00:11 28/01/2026 |
| 90 |  Cryptomus |
YFI/USDT | $3,381.76 | $16,903.18 | 07:57:09 28/01/2026 |
| 91 | WhiteBIT |
YFI/UAH | $3,381.88 | $16,354.92 | 07:54:11 28/01/2026 |
| 92 | Gate |
YFI/USDT | $3,370.44 | $13,266.77 | 07:56:54 28/01/2026 |
| 93 |  P2B |
YFI/USDT | $3,379.43 | $11,467.48 | 07:57:09 28/01/2026 |
| 94 | LeveX |
YFI/USDT | $3,378.20 | $10,871.63 | 08:00:09 28/01/2026 |
| 95 |  Kraken |
YFI/USD | $3,388.00 | $10,796.11 | 07:59:56 28/01/2026 |
| 96 |  ZKE |
YFI/USDT | $3,378.59 | $10,719.29 | 08:00:09 28/01/2026 |
| 97 |  TGEX |
YFI/USDT | $3,374.48 | $10,227.58 | 07:51:15 28/01/2026 |
| 98 |  LATOKEN |
YFI/USDT | $4,601.33 | $9,690.16 | 07:51:15 28/01/2026 |
| 99 |  Qmall Exchange |
YFI/USDT | $3,377.35 | $7,918.11 | 07:54:07 28/01/2026 |
| 100 | BITmarkets |
YFI/USD | $3,377.84 | $7,765.28 | 08:00:08 28/01/2026 |
| 101 |  CoinEx |
YFI/USDT | $3,378.22 | $7,666.56 | 07:59:53 28/01/2026 |
| 102 | B2Z Exchange |
YFI/USD | $3,380.84 | $7,592.34 | 08:03:12 28/01/2026 |
| 103 |  CoinDCX |
YFI/INR | $3,407.78 | $5,656.07 | 07:57:12 28/01/2026 |
| 104 | Kraken |
YFI/EUR | $3,372.44 | $5,578.91 | 07:59:56 28/01/2026 |
| 105 |  Bit2Me |
YFI/EUR | $3,372.67 | $5,455.00 | 08:00:08 28/01/2026 |
| 106 |  Hibt |
YFI/USDT | $3,377.43 | $5,256.37 | 07:57:07 28/01/2026 |
| 107 |  Curve (Ethereum) |
YFI/WETH | $3,384.89 | $5,186.17 | 05:05:23 28/01/2026 |
| 108 | BITmarkets |
YFI/USDT | $3,376.36 | $4,597.86 | 08:00:08 28/01/2026 |
| 109 | BTSE |
YFI/USDT | $3,373.57 | $4,590.61 | 07:57:13 28/01/2026 |
| 110 | B2Z Exchange |
YFI/USDT | $3,379.25 | $4,418.88 | 08:03:12 28/01/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $3,372.69 | $4,208.63 | 06:45:11 28/01/2026 |
| 112 | Azbit |
YFI/BTC | $3,367.52 | $3,882.99 | 09:54:08 24/01/2026 |
| 113 |  Mercado Bitcoin |
YFI/BRL | $3,162.58 | $3,495.95 | 08:00:07 28/01/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $3,373.84 | $2,711.57 | 06:41:11 28/01/2026 |
| 115 |  Crypto.com Exchange |
YFI/USD | $3,370.49 | $2,631.00 | 07:57:10 28/01/2026 |
| 116 |  BitKan |
YFI/USDT | $3,372.21 | $2,554.88 | 08:00:08 28/01/2026 |
| 117 | P2B |
YFI/USD | $3,372.00 | $2,401.96 | 07:57:09 28/01/2026 |
| 118 |  Indodax |
YFI/IDR | $3,584.97 | $2,114.39 | 08:02:24 28/01/2026 |
| 119 |  WOO X |
YFI/USDT | $3,378.37 | $1,997.26 | 08:00:15 28/01/2026 |
| 120 |  Gemini |
YFI/USD | $3,378.02 | $1,829.25 | 07:59:54 28/01/2026 |
| 121 | CoinDCX |
YFI/USDT | $3,381.91 | $1,586.75 | 07:57:12 28/01/2026 |
| 122 |  Bitkub |
YFI/THB | $3,368.05 | $1,390.00 | 07:51:14 28/01/2026 |
| 123 |  Independent Reserve |
YFI/AUD | $3,335.78 | $1,340.68 | 08:00:08 28/01/2026 |
| 124 | Bitrue |
YFI/USDT | $3,377.43 | $1,005.89 | 07:57:09 28/01/2026 |
| 125 |  Reku |
YFI/IDR | $3,339.18 | $943.76 | 08:00:11 28/01/2026 |
| 126 | Bitcoiva |
YFI/INR | $3,454.58 | $800.99 | 08:00:10 28/01/2026 |
| 127 |  Globe Derivative Exchange |
YFI/USD | $3,379.43 | $637.99 | 08:00:17 28/01/2026 |
| 128 |  Foxbit |
YFI/BRL | $3,381.35 | $520.39 | 07:54:07 28/01/2026 |
| 129 |  ZebPay |
YFI/INR | $3,504.72 | $401.11 | 07:54:08 28/01/2026 |
| 130 |  Young Platform |
YFI/EUR | $3,397.90 | $372.82 | 08:00:07 28/01/2026 |
| 131 | BITmarkets |
YFI/USDC | $3,378.06 | $222.77 | 08:00:08 28/01/2026 |
| 132 | B2Z Exchange |
YFI/USDC | $3,377.96 | $213.11 | 08:03:12 28/01/2026 |
| 133 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,379.56 | $211.26 | 06:38:23 28/01/2026 |
| 134 | P2B |
YFI/BTC | $3,423.08 | $182.94 | 16:42:11 22/01/2026 |
| 135 |  ICRYPEX |
YFI/ICPX | $3,310.33 | $115.14 | 08:00:12 28/01/2026 |
| 136 |  Bitso |
YFI/USD | $3,359.60 | $110.11 | 08:00:00 28/01/2026 |
| 137 |  Binance.US |
YFI/USDT | $3,386.56 | $100.40 | 07:59:53 28/01/2026 |
| 138 |  ChangeNOW |
YFI/BTC | $3,579.32 | $83.63 | 08:00:07 28/01/2026 |
| 139 |  ApeSwap (BSC) |
YFI/WBNB | $3,394.04 | $49.12 | 23:27:42 27/01/2026 |
| 140 |  Binance TH |
YFI/USDT | $3,377.43 | $47.91 | 07:57:08 28/01/2026 |
| 141 |  Tokocrypto |
YFI/USDT | $3,377.58 | $37.45 | 07:57:12 28/01/2026 |
| 142 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,385.51 | $28.33 | 00:01:52 28/01/2026 |
| 143 | Bitazza |
YFI/THB | $3,367.71 | $24.22 | 08:00:14 28/01/2026 |
| 144 | Crypto.com Exchange |
YFI/USD | $3,384.41 | $21.79 | 07:57:17 28/01/2026 |
| 145 |  Bancor Network |
YFI/BNT | $3,403.67 | $19.05 | 07:57:10 28/01/2026 |
| 146 |  GOPAX |
YFI/KRW | $4,187.40 | $13.82 | 08:00:12 28/01/2026 |
| 147 |  Unocoin |
YFI/INR | $1,968.22 | $10.99 | 08:03:08 28/01/2026 |
| 148 |  MAX Exchange |
YFI/TWD | $3,355.86 | $8.39 | 08:00:09 28/01/2026 |
| 149 |  Korbit |
YFI/KRW | $3,467.74 | $7.25 | 08:00:10 28/01/2026 |
| 150 |  WazirX |
YFI/INR | $3,334.30 | $1.38 | 08:03:12 28/01/2026 |
| 151 |  Honeyswap |
YFI/wxDai | $3,870.46 | $0.03008 | 03:59:00 28/01/2026 |
| 152 |  Poloniex |
YFI/USDT | $3,567.15 | $0 | 07:58:01 28/01/2026 |
| 153 | HitBTC |
YFI/BTC | $3,311.64 | $0 | 07:54:10 28/01/2026 |
| 154 |  Bitstamp by Robinhood |
YFI/EUR | $3,328.66 | $0 | 07:59:53 28/01/2026 |
| 155 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 07:59:53 28/01/2026 |
| 156 | Coinbase Exchange |
YFI/BTC | $3,376.82 | $0 | 07:56:59 28/01/2026 |
| 157 |  YoBit |
YFI/BTC | $3,700.45 | $0 | 08:00:10 28/01/2026 |
| 158 | Independent Reserve |
YFI/NZD | $3,347.03 | $0 | 08:00:09 28/01/2026 |
| 159 | Independent Reserve |
YFI/USD | $3,338.71 | $0 | 08:00:08 28/01/2026 |
| 160 | OKX |
YFI/USD | $3,315.00 | $0 | 07:56:53 28/01/2026 |
| 161 |  Bitbns |
YFI/INR | $942.74 | $0 | 08:00:09 28/01/2026 |
| 162 | WazirX |
YFI/USDT | $3,273.98 | $0 | 08:03:12 28/01/2026 |
| 163 |  NovaDAX |
YFI/BRL | $3,380.72 | $0 | 08:00:07 28/01/2026 |
| 164 |  CoinJar |
YFI/AUD | $3,422.49 | $0 | 07:57:29 28/01/2026 |
| 165 | CoinJar |
YFI/EUR | $9,622.43 | $0 | 07:57:29 28/01/2026 |
| 166 | CoinJar |
YFI/GBP | $3,531.02 | $0 | 07:57:29 28/01/2026 |
| 167 | CoinJar |
YFI/USD | $3,375.00 | $0 | 07:57:29 28/01/2026 |
| 168 | CoinJar |
YFI/USDC | $3,399.84 | $0 | 07:57:29 28/01/2026 |
| 169 | FMFW.io |
YFI/BTC | $3,317.64 | $0 | 07:57:07 28/01/2026 |
| 170 |  Giottus |
YFI/INR | $3,533.33 | $0 | 08:00:07 28/01/2026 |
| 171 | Giottus |
YFI/USDT | $3,379.37 | $0 | 08:00:07 28/01/2026 |
| 172 | Bitazza |
YFI/BTC | $11,710.70 | $0 | 08:00:14 28/01/2026 |
| 173 |  THORChain |
YFI/RUNE | $3,136.70 | $0 | 07:57:07 28/01/2026 |
| 174 | ONUS Pro |
YFI/VNDC | $3,385.22 | $0 | 07:54:11 28/01/2026 |
| 175 |  Dzengi.com |
YFI/USD | $3,359.35 | $0 | 08:00:12 28/01/2026 |
| 176 |  ADEN |
YFI/USDT | $3,378.88 | $0 | 08:03:40 28/01/2026 |
| 177 |  Gate US |
YFI/USDT | $3,378.97 | $0 | 08:00:07 28/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 28/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,598,047 với tỷ giá $3,374.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.