
Thị trường yearn.finance (YFI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
YFI/USDT | $5,162.98 | $18,910,699,730 | 12:00:17 09/07/2025 |
2 | ![]() |
YFI/USDT | $5,160.50 | $23,483,377 | 11:57:16 09/07/2025 |
3 | ![]() |
YFI/USDT | $5,163.80 | $17,846,426 | 12:00:10 09/07/2025 |
4 | ![]() |
YFI/USDT | $5,164.50 | $12,416,275 | 11:57:16 09/07/2025 |
5 | ![]() |
YFI/USDT | $8,749.75 | $9,804,542 | 11:57:15 09/07/2025 |
6 | ![]() |
YFI/USDT | $5,162.03 | $9,262,924 | 11:57:17 09/07/2025 |
7 | ![]() |
YFI/USDT | $5,162.04 | $8,696,183 | 12:00:18 09/07/2025 |
8 | ![]() |
YFI/USDT | $5,164.39 | $6,478,143 | 12:00:10 09/07/2025 |
9 | ![]() |
YFI/USDT | $5,160.50 | $5,466,772 | 11:57:16 09/07/2025 |
10 | ![]() |
YFI/USDT | $5,160.43 | $2,563,194 | 11:54:17 09/07/2025 |
11 | ![]() |
YFI/USDT | $5,164.04 | $2,333,596 | 12:00:17 09/07/2025 |
12 | ![]() |
YFI/USDT | $5,157.22 | $2,203,197 | 11:59:53 09/07/2025 |
13 | ![]() |
YFI/USDT | $5,160.83 | $1,962,316 | 11:51:16 09/07/2025 |
14 | ![]() |
YFI/USDT | $5,164.63 | $1,958,329 | 12:00:09 09/07/2025 |
15 | ![]() |
YFI/USDT | $5,160.50 | $1,838,397 | 11:57:16 09/07/2025 |
16 | ![]() |
YFI/USDT | $5,166.98 | $1,822,048 | 12:03:16 09/07/2025 |
17 | ![]() |
YFI/USDT | $5,162.04 | $1,579,655 | 12:00:25 09/07/2025 |
18 | ![]() |
YFI/USDT | $5,161.98 | $1,521,101 | 12:00:25 09/07/2025 |
19 | ![]() |
YFI/USDT | $5,160.43 | $1,477,646 | 11:54:19 09/07/2025 |
20 | ![]() |
YFI/USDT | $5,161.57 | $1,443,175 | 11:55:44 09/07/2025 |
21 | ![]() |
YFI/USDT | $4,985.94 | $1,271,413 | 12:00:11 09/07/2025 |
22 | ![]() |
YFI/USDT | $5,163.50 | $1,130,093 | 11:57:15 09/07/2025 |
23 | ![]() |
YFI/USDT | $5,157.30 | $1,127,888 | 11:54:15 09/07/2025 |
24 | ![]() |
YFI/USD | $5,161.41 | $1,093,541 | 12:03:16 09/07/2025 |
25 | ![]() |
YFI/USDT | $5,160.50 | $1,041,303 | 11:57:15 09/07/2025 |
26 | ![]() |
YFI/USDT | $5,163.78 | $633,732 | 11:56:52 09/07/2025 |
27 | ![]() |
YFI/USDT | $5,163.50 | $602,293 | 11:57:12 09/07/2025 |
28 | ![]() |
YFI/USDT | $5,162.48 | $596,056 | 12:00:10 09/07/2025 |
29 | ![]() |
YFI/USDT | $5,158.40 | $589,858 | 11:57:19 09/07/2025 |
30 | ![]() |
YFI/USDT | $5,162.03 | $577,569 | 11:57:17 09/07/2025 |
31 | ![]() |
YFI/USDT | $5,163.98 | $547,419 | 11:57:13 09/07/2025 |
32 | ![]() |
YFI/USDT | $5,164.45 | $542,538 | 11:54:12 09/07/2025 |
33 | ![]() |
YFI/USDT | $5,164.98 | $538,042 | 11:59:45 09/07/2025 |
34 | ![]() |
YFI/EUR | $5,632.58 | $512,621 | 12:00:10 09/07/2025 |
35 | ![]() |
YFI/USDT | $5,162.13 | $488,419 | 11:48:09 09/07/2025 |
36 | ![]() |
YFI/USDT | $5,164.03 | $482,038 | 12:00:11 09/07/2025 |
37 | ![]() |
YFI/USDT | $5,161.50 | $480,541 | 11:57:15 09/07/2025 |
38 | ![]() |
YFI/USDT | $5,160.43 | $464,377 | 11:54:17 09/07/2025 |
39 | ![]() |
YFI/USDT | $5,161.03 | $454,073 | 11:57:16 09/07/2025 |
40 | ![]() |
YFI/USDT | $5,159.75 | $443,801 | 11:57:07 09/07/2025 |
41 | ![]() |
YFI/USDT | $5,164.76 | $371,538 | 11:57:11 09/07/2025 |
42 | ![]() |
YFI/USDT | $5,159.94 | $344,574 | 11:51:07 09/07/2025 |
43 | ![]() |
YFI/BTC | $5,168.65 | $318,515 | 11:57:10 09/07/2025 |
44 | ![]() |
YFI/USDT | $5,163.63 | $313,236 | 12:00:10 09/07/2025 |
45 | ![]() |
YFI/USDT | $5,156.03 | $291,442 | 11:45:17 09/07/2025 |
46 | ![]() |
YFI/USDT | $5,180.45 | $273,462 | 12:00:11 09/07/2025 |
47 | ![]() |
YFI/USDT | $5,163.88 | $264,266 | 12:00:08 09/07/2025 |
48 | ![]() |
YFI/USDT | $5,163.50 | $258,760 | 11:57:12 09/07/2025 |
49 | ![]() |
YFI/USDT | $5,164.99 | $245,224 | 11:57:10 09/07/2025 |
50 | ![]() |
YFI/USDT | $5,163.96 | $242,916 | 11:57:10 09/07/2025 |
51 | ![]() |
YFI/USDT | $5,162.59 | $236,578 | 11:54:07 09/07/2025 |
52 | ![]() |
YFI/USDT | $5,161.48 | $236,263 | 11:59:54 09/07/2025 |
53 | ![]() |
YFI/USDT | $5,165.63 | $198,071 | 12:00:09 09/07/2025 |
54 | ![]() |
YFI/USDT | $5,164.48 | $172,246 | 12:00:30 09/07/2025 |
55 | ![]() |
YFI/ETH | $5,170.91 | $170,683 | 12:00:10 09/07/2025 |
56 | ![]() |
YFI/USDT | $5,161.03 | $167,640 | 11:57:15 09/07/2025 |
57 | ![]() |
YFI/USD | $5,171.89 | $167,522 | 12:00:10 09/07/2025 |
58 | ![]() |
YFI/USDT | $5,158.50 | $161,951 | 11:57:17 09/07/2025 |
59 | ![]() |
YFI/USDT | $5,165.48 | $150,346 | 11:57:11 09/07/2025 |
60 | ![]() |
YFI/USDT | $5,166.88 | $145,909 | 11:54:20 09/07/2025 |
61 | ![]() |
YFI/USD | $5,166.40 | $145,895 | 11:54:12 09/07/2025 |
62 | ![]() |
YFI/USDT | $5,163.73 | $145,889 | 12:00:09 09/07/2025 |
63 | ![]() |
YFI/USDT | $5,166.63 | $140,464 | 12:00:10 09/07/2025 |
64 | ![]() |
YFI/USDT | $5,163.63 | $138,015 | 12:00:10 09/07/2025 |
65 | ![]() |
YFI/BTC | $5,165.80 | $124,425 | 11:54:11 09/07/2025 |
66 | ![]() |
YFI/USD | $5,152.14 | $110,530 | 11:56:56 09/07/2025 |
67 | ![]() |
YFI/USDT | $5,163.03 | $107,916 | 11:54:08 09/07/2025 |
68 | ![]() |
YFI/USDT | $5,150.97 | $98,278.19 | 11:59:53 09/07/2025 |
69 | ![]() |
YFI/INR | $5,384.99 | $83,959.35 | 12:00:12 09/07/2025 |
70 | ![]() |
YFI/USDT | $5,162.03 | $81,047.03 | 11:54:10 09/07/2025 |
71 | ![]() |
YFI/USDT | $5,152.45 | $78,511.09 | 11:54:11 09/07/2025 |
72 | ![]() |
YFI/USDT | $5,160.63 | $75,948.00 | 11:54:19 09/07/2025 |
73 | ![]() |
YFI/USDT | $5,164.98 | $73,403.97 | 11:57:10 09/07/2025 |
74 | ![]() |
YFI/USDT | $5,167.63 | $62,845.22 | 11:57:11 09/07/2025 |
75 | ![]() |
YFI/USDT | $5,161.44 | $60,854.97 | 12:00:15 09/07/2025 |
76 | ![]() |
YFI/USDT | $5,162.63 | $60,577.58 | 12:00:12 09/07/2025 |
77 | ![]() |
YFI/USDT | $5,162.78 | $57,859.48 | 11:56:24 09/07/2025 |
78 | ![]() |
YFI/USDT | $5,166.77 | $49,012.16 | 11:57:10 09/07/2025 |
79 | ![]() |
YFI/USDT | $5,159.97 | $48,990.12 | 11:45:12 09/07/2025 |
80 | ![]() |
YFI/USD | $5,152.67 | $48,742.54 | 12:00:10 09/07/2025 |
81 | ![]() |
YFI/USDT | $5,175.62 | $48,520.09 | 12:03:10 09/07/2025 |
82 | ![]() |
YFI/USDT | $5,163.96 | $46,739.85 | 11:57:07 09/07/2025 |
83 | ![]() |
YFI/USDT | $5,162.21 | $46,094.97 | 11:51:07 09/07/2025 |
84 | ![]() |
YFI/USD | $5,167.13 | $44,002.85 | 11:57:10 09/07/2025 |
85 | ![]() |
YFI/USD | $5,176.10 | $43,353.80 | 12:03:10 09/07/2025 |
86 | ![]() |
YFI/USDT | $5,639.60 | $42,956.37 | 12:00:09 09/07/2025 |
87 | ![]() |
YFI/SGD | $5,493.34 | $42,497.47 | 12:00:10 09/07/2025 |
88 | ![]() |
YFI/BTC | $5,182.67 | $42,357.85 | 11:54:12 09/07/2025 |
89 | ![]() |
YFI/USDT | $5,153.83 | $41,144.13 | 11:51:20 09/07/2025 |
90 | ![]() |
YFI/USDT | $5,165.54 | $40,054.38 | 11:57:11 09/07/2025 |
91 | ![]() |
YFI/USDT | $5,162.45 | $37,935.26 | 12:00:10 09/07/2025 |
92 | ![]() |
YFI/USDT | $5,168.98 | $37,592.96 | 11:57:07 09/07/2025 |
93 | ![]() |
YFI/USDT | $5,161.03 | $37,493.51 | 11:57:17 09/07/2025 |
94 | ![]() |
YFI/USDT | $5,164.98 | $37,482.81 | 11:57:11 09/07/2025 |
95 | ![]() |
YFI/EUR | $5,162.72 | $36,073.53 | 11:51:07 09/07/2025 |
96 | ![]() |
YFI/USDT | $5,162.03 | $35,661.21 | 11:57:16 09/07/2025 |
97 | ![]() |
YFI/KRW | $5,117.25 | $32,928.82 | 12:00:00 09/07/2025 |
98 | ![]() |
YFI/USDT | $5,169.38 | $31,644.65 | 12:03:11 09/07/2025 |
99 | ![]() |
YFI/VNDC | $5,161.00 | $30,624.28 | 11:57:16 09/07/2025 |
100 | ![]() |
YFI/USDT | $5,150.44 | $30,093.74 | 12:00:11 09/07/2025 |
101 | ![]() |
YFI/USDT | $5,164.92 | $29,810.82 | 12:00:09 09/07/2025 |
102 | ![]() |
YFI/USDT | $5,163.30 | $29,801.39 | 12:00:13 09/07/2025 |
103 | ![]() |
YFI/USDT | $5,151.19 | $28,816.59 | 11:48:16 09/07/2025 |
104 | ![]() |
YFI/BTC | $5,166.10 | $28,719.68 | 11:56:52 09/07/2025 |
105 | ![]() |
YFI/USD | $5,163.66 | $23,276.92 | 12:00:18 09/07/2025 |
106 | ![]() |
YFI/USDT | $5,163.04 | $22,997.10 | 12:00:15 09/07/2025 |
107 | ![]() |
YFI/USDT | $5,164.98 | $22,079.84 | 11:57:11 09/07/2025 |
108 | ![]() |
YFI/THB | $5,104.72 | $21,093.00 | 11:48:09 09/07/2025 |
109 | ![]() |
YFI/USDT | $5,164.50 | $21,011.36 | 11:57:10 09/07/2025 |
110 | ![]() |
YFI/USDT | $5,164.77 | $17,885.96 | 12:00:09 09/07/2025 |
111 | ![]() |
YFI/UAH | $5,024.75 | $17,875.72 | 11:51:07 09/07/2025 |
112 | ![]() |
YFI/TRY | $1,475.03 | $17,455.95 | 11:54:07 09/07/2025 |
113 | ![]() |
YFI/EUR | $5,159.46 | $17,018.07 | 11:59:24 09/07/2025 |
114 | ![]() |
YFI/EUR | $5,159.46 | $16,611.79 | 11:54:07 09/07/2025 |
115 | ![]() |
YFI/EUR | $5,173.75 | $16,531.59 | 11:57:08 09/07/2025 |
116 | ![]() |
YFI/USDT | $5,155.04 | $15,385.20 | 11:48:17 09/07/2025 |
117 | ![]() |
YFI/USD | $5,158.00 | $15,246.69 | 11:59:54 09/07/2025 |
118 | ![]() |
YFI/USD | $5,165.10 | $13,582.66 | 11:51:09 09/07/2025 |
119 | ![]() |
YFI/USDT | $5,151.63 | $11,602.97 | 11:54:07 09/07/2025 |
120 | ![]() |
YFI/BTC | $5,136.34 | $10,422.68 | 11:56:56 09/07/2025 |
121 | ![]() |
YFI/USDT | $5,160.45 | $10,143.25 | 12:00:07 09/07/2025 |
122 | ![]() |
YFI/USDT | $5,163.50 | $9,534.18 | 11:51:10 09/07/2025 |
123 | ![]() |
YFI/USDT | $5,163.70 | $8,189.08 | 11:54:12 09/07/2025 |
124 | ![]() |
YFI/USDT | $5,162.69 | $8,180.90 | 12:00:07 09/07/2025 |
125 | ![]() |
YFI/BTC | $5,110.86 | $8,103.92 | 12:00:10 09/07/2025 |
126 | ![]() |
YFI/USDT | $5,157.30 | $6,647.93 | 11:59:53 09/07/2025 |
127 | ![]() |
YFI/USDT | $5,163.76 | $5,959.49 | 11:57:07 09/07/2025 |
128 | ![]() |
YFI/USD | $5,152.96 | $5,421.28 | 11:59:24 09/07/2025 |
129 | ![]() |
YFI/WETH | $5,113.07 | $5,133.84 | 11:30:47 09/07/2025 |
130 | ![]() |
YFI/BTC | $5,166.26 | $5,129.69 | 11:57:11 09/07/2025 |
131 | ![]() |
YFI/USDC | $5,166.73 | $4,178.09 | 11:57:10 09/07/2025 |
132 | ![]() |
YFI/USDC | $5,176.58 | $4,055.85 | 12:03:10 09/07/2025 |
133 | ![]() |
YFI/USD | $5,145.00 | $4,055.78 | 11:57:10 09/07/2025 |
134 | ![]() |
YFI/USDT | $5,164.50 | $2,018.44 | 11:57:07 09/07/2025 |
135 | ![]() |
YFI/USD | $5,132.30 | $1,795.70 | 11:59:53 09/07/2025 |
136 | ![]() |
YFI/IDR | $4,989.28 | $1,546.22 | 11:59:54 09/07/2025 |
137 | ![]() |
YFI/WETH | $5,145.15 | $1,540.94 | 11:20:11 09/07/2025 |
138 | ![]() |
YFI/INR | $5,255.53 | $1,212.32 | 12:00:16 09/07/2025 |
139 | ![]() |
YFI/WETH | $5,164.13 | $1,211.15 | 11:57:47 09/07/2025 |
140 | ![]() |
YFI/IDR | $5,112.31 | $846.62 | 11:57:13 09/07/2025 |
141 | ![]() |
YFI/IDR | $5,174.75 | $769.83 | 12:00:19 09/07/2025 |
142 | ![]() |
YFI/USDT | $5,162.63 | $768.03 | 12:00:19 09/07/2025 |
143 | ![]() |
YFI/BTC | $5,145.12 | $649.92 | 11:57:10 09/07/2025 |
144 | ![]() |
YFI/USD | $5,164.40 | $634.79 | 11:59:23 09/07/2025 |
145 | ![]() |
YFI/USD | $5,150.09 | $303.74 | 11:48:18 09/07/2025 |
146 | ![]() |
YFI/INR | $5,397.45 | $231.53 | 12:00:11 09/07/2025 |
147 | ![]() |
YFI/BRL | $5,168.95 | $183.59 | 11:54:07 09/07/2025 |
148 | ![]() |
YFI/THB | $5,130.89 | $167.20 | 12:00:11 09/07/2025 |
149 | ![]() |
YFI/BTC | $5,204.12 | $116.39 | 12:00:08 09/07/2025 |
150 | ![]() |
ETH/YFI | $2,595.31 | $72.02 | 11:10:26 09/07/2025 |
151 | ![]() |
YFI/USDT | $5,162.48 | $44.28 | 12:00:16 09/07/2025 |
152 | ![]() |
WFTM/YFI | $0.3039 | $43.15 | 12:25:03 08/07/2025 |
153 | ![]() |
YFI/BNT | $4,906.43 | $40.75 | 11:57:11 09/07/2025 |
154 | ![]() |
YFI/AUD | $5,258.62 | $37.96 | 11:57:08 09/07/2025 |
155 | ![]() |
YFI/TWD | $5,128.15 | $34.36 | 11:57:11 09/07/2025 |
156 | ![]() |
YFI/USDT | $4,368.42 | $22.73 | 11:48:10 09/07/2025 |
157 | ![]() |
WFTM/YFI | $0.3079 | $18.10 | 23:01:04 07/07/2025 |
158 | ![]() |
YFI/USDT | $5,163.50 | $11.78 | 11:57:08 09/07/2025 |
159 | ![]() |
YFI/USDT | $5,007.48 | $9.72 | 11:59:23 09/07/2025 |
160 | ![]() |
YFI/KRW | $6,473.68 | $3.83 | 12:00:09 09/07/2025 |
161 | ![]() |
YFI/USDT | $5,092.29 | $3.81 | 11:59:23 09/07/2025 |
162 | ![]() |
YFI/BRL | $5,522.82 | $3.65 | 11:57:08 09/07/2025 |
163 | ![]() |
YFI/INR | $10,487.91 | $2.08 | 12:00:13 09/07/2025 |
164 | ![]() |
YFI/USD | $5,274.06 | $1.58 | 11:57:08 09/07/2025 |
165 | ![]() |
YFI/NZD | $5,285.94 | $1.06 | 11:57:08 09/07/2025 |
166 | ![]() |
WFTM/YFI | $0.3063 | $0.9678 | 05:25:48 08/07/2025 |
167 | ![]() |
YFI/wxDai | $4,965.28 | $0.03602 | 08:54:10 09/07/2025 |
168 | ![]() |
YFI/USDT | $5,081.22 | $0 | 11:55:53 09/07/2025 |
169 | ![]() |
YFI/BTC | $5,557.80 | $0 | 11:54:20 09/07/2025 |
170 | ![]() |
YFI/EUR | $5,111.43 | $0 | 11:59:23 09/07/2025 |
171 | ![]() |
YFI/USD | $5,192.45 | $0 | 11:59:53 09/07/2025 |
172 | ![]() |
YFI/BTC | $5,130.54 | $0 | 19:57:09 08/07/2025 |
173 | ![]() |
YFI/KRW | $5,080.11 | $0 | 11:57:10 09/07/2025 |
174 | ![]() |
YFI/USD | $5,042.00 | $0 | 11:56:24 09/07/2025 |
175 | ![]() |
YFI/INR | $8,157.27 | $0 | 12:00:07 09/07/2025 |
176 | ![]() |
YFI/BRL | $5,141.25 | $0 | 12:00:08 09/07/2025 |
177 | ![]() |
YFI/AUD | $5,143.21 | $0 | 10:09:39 09/07/2025 |
178 | ![]() |
YFI/EUR | $9,381.91 | $0 | 10:09:39 09/07/2025 |
179 | ![]() |
YFI/GBP | $5,121.82 | $0 | 10:09:39 09/07/2025 |
180 | ![]() |
YFI/USD | $5,142.00 | $0 | 10:09:39 09/07/2025 |
181 | ![]() |
YFI/USDC | $5,139.36 | $0 | 10:09:39 09/07/2025 |
182 | ![]() |
YFI/BTC | $5,556.90 | $0 | 11:54:12 09/07/2025 |
183 | ![]() |
YFI/INR | $5,092.04 | $0 | 11:54:10 09/07/2025 |
184 | ![]() |
YFI/USDT | $5,091.44 | $0 | 11:54:10 09/07/2025 |
185 | ![]() |
YFI/BTC | $5,321.09 | $0 | 12:00:09 09/07/2025 |
186 | ![]() |
YFI/USD | $8,199.00 | $0 | 12:00:09 09/07/2025 |
187 | ![]() |
YFI/USDT | $52,245.78 | $0 | 12:00:09 09/07/2025 |
188 | ![]() |
YFI/BTC | $14,239.22 | $0 | 12:00:11 09/07/2025 |
189 | ![]() |
YFI/USDT | $5,163.50 | $0 | 11:57:16 09/07/2025 |
190 | ![]() |
YFI/RUNE | $4,364.38 | $0 | 11:57:11 09/07/2025 |
191 | ![]() |
YFI/ICPX | $5,078.55 | $0 | 12:00:09 09/07/2025 |
192 | ![]() |
YFI/VNDC | $5,169.44 | $0 | 11:57:14 09/07/2025 |
193 | ![]() |
YFI/USD | $5,143.65 | $0 | 12:00:08 09/07/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 09/07/2025, cặp giao dịch YFI/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,910,699,730 với tỷ giá $5,162.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.