Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 | |
| 2 | YFI/USDT | $2,511.01 | $31,988,182 | 00:00:16 13/04/2026 | |
| 3 | YFI/USDT | $2,510.08 | $31,361,456 | 00:00:15 13/04/2026 | |
| 4 | YFI/USDT | $2,506.84 | $12,140,070 | 23:57:17 12/04/2026 | |
| 5 | YFI/USDT | $2,510.80 | $10,184,983 | 23:57:09 12/04/2026 | |
| 6 | YFI/USDT | $8,750.83 | $9,805,758 | 23:57:15 12/04/2026 | |
| 7 | YFI/USDT | $2,510.01 | $8,899,940 | 00:00:17 13/04/2026 | |
| 8 | YFI/USDT | $2,506.82 | $8,898,967 | 23:57:16 12/04/2026 | |
| 9 | YFI/USDT | $2,510.48 | $6,643,188 | 00:00:16 13/04/2026 | |
| 10 | YFI/USDT | $2,512.98 | $2,670,892 | 00:00:11 13/04/2026 | |
| 11 | YFI/USDT | $2,512.84 | $1,782,487 | 23:54:15 12/04/2026 | |
| 12 | YFI/USDT | $2,507.84 | $1,778,258 | 23:57:15 12/04/2026 | |
| 13 | YFI/USDT | $2,506.84 | $1,452,369 | 23:54:17 12/04/2026 | |
| 14 | YFI/USDT | $2,511.08 | $1,302,379 | 00:00:16 13/04/2026 | |
| 15 | YFI/USDT | $4,988.18 | $1,271,987 | 00:00:08 13/04/2026 | |
| 16 | YFI/USDT | $2,507.84 | $1,252,129 | 23:54:16 12/04/2026 | |
| 17 | YFI/USDT | $2,509.98 | $1,182,697 | 00:00:19 13/04/2026 | |
| 18 | YFI/USDT | $2,510.80 | $1,064,734 | 23:54:10 12/04/2026 | |
| 19 | YFI/USDT | $2,508.84 | $746,671 | 23:54:15 12/04/2026 | |
| 20 | YFI/USDT | $2,509.80 | $740,122 | 23:57:08 12/04/2026 | |
| 21 | YFI/USDT | $2,507.84 | $609,207 | 23:57:16 12/04/2026 | |
| 22 | YFI/USDT | $2,510.84 | $558,731 | 23:57:16 12/04/2026 | |
| 23 | YFI/USDT | $2,508.47 | $538,126 | 23:56:54 12/04/2026 | |
| 24 | YFI/USDT | $2,509.80 | $500,125 | 23:57:09 12/04/2026 | |
| 25 | YFI/USDT | $2,508.56 | $389,479 | 23:57:08 12/04/2026 | |
| 26 | YFI/USDT | $2,509.82 | $346,911 | 23:57:11 12/04/2026 | |
| 27 | YFI/USDT | $2,511.58 | $318,427 | 23:57:15 12/04/2026 | |
| 28 | YFI/USDT | $2,510.80 | $314,031 | 23:57:07 12/04/2026 | |
| 29 | YFI/USD | $2,509.87 | $306,912 | 00:00:15 13/04/2026 | |
| 30 | YFI/USDT | $2,508.98 | $306,804 | 00:00:16 13/04/2026 | |
| 31 | YFI/USDT | $2,512.41 | $297,813 | 23:54:07 12/04/2026 | |
| 32 | YFI/USDT | $2,510.80 | $288,845 | 23:57:08 12/04/2026 | |
| 33 | YFI/USDT | $2,511.01 | $258,123 | 00:00:07 13/04/2026 | |
| 34 | YFI/USDT | $2,508.84 | $252,639 | 23:54:16 12/04/2026 | |
| 35 | YFI/USDT | $2,512.95 | $248,439 | 00:00:10 13/04/2026 | |
| 36 | YFI/USDT | $2,510.73 | $232,026 | 23:56:42 12/04/2026 | |
| 37 | YFI/USDT | $2,510.80 | $192,119 | 23:57:07 12/04/2026 | |
| 38 | YFI/USDT | $2,506.92 | $182,825 | 23:57:17 12/04/2026 | |
| 39 | YFI/USDT | $2,510.80 | $155,073 | 23:57:07 12/04/2026 | |
| 40 | YFI/USDT | $2,510.84 | $152,997 | 23:57:11 12/04/2026 | |
| 41 | YFI/USDT | $2,510.28 | $136,908 | 23:48:12 12/04/2026 | |
| 42 | YFI/USDT | $2,510.80 | $116,016 | 23:57:09 12/04/2026 | |
| 43 | YFI/USDT | $2,507.84 | $114,926 | 23:57:16 12/04/2026 | |
| 44 | YFI/USDT | $2,514.08 | $114,868 | 00:00:13 13/04/2026 | |
| 45 | YFI/USDT | $2,512.84 | $113,226 | 23:54:12 12/04/2026 | |
| 46 | YFI/USDT | $2,510.82 | $111,323 | 23:51:08 12/04/2026 | |
| 47 | YFI/USDT | $2,515.08 | $105,528 | 00:00:07 13/04/2026 | |
| 48 | YFI/USDT | $2,510.35 | $94,662.22 | 23:54:10 12/04/2026 | |
| 49 | YFI/USDT | $2,552.37 | $93,864.38 | 00:00:07 13/04/2026 | |
| 50 | YFI/USDT | $2,509.84 | $93,818.58 | 23:54:11 12/04/2026 | |
| 51 | YFI/USDT | $2,506.84 | $89,685.53 | 23:57:15 12/04/2026 | |
| 52 | YFI/USD | $2,510.39 | $86,366.65 | 23:57:00 12/04/2026 | |
| 53 | YFI/USDT | $2,510.95 | $76,325.40 | 00:00:11 13/04/2026 | |
| 54 | YFI/USDT | $2,509.84 | $74,412.12 | 23:57:11 12/04/2026 | |
| 55 | YFI/USD | $2,509.40 | $68,541.07 | 23:57:07 12/04/2026 | |
| 56 | YFI/USDT | $2,513.68 | $68,525.87 | 00:00:10 13/04/2026 | |
| 57 | YFI/USDT | $2,513.55 | $68,522.39 | 00:00:10 13/04/2026 | |
| 58 | YFI/USD | $2,516.44 | $68,254.35 | 00:00:10 13/04/2026 | |
| 59 | YFI/USD | $2,516.44 | $68,254.12 | 00:00:11 13/04/2026 | |
| 60 | YFI/USDT | $2,511.30 | $54,948.39 | 23:57:07 12/04/2026 | |
| 61 | YFI/USDT | $2,510.98 | $50,736.67 | 00:00:15 13/04/2026 | |
| 62 | YFI/USDT | $2,514.08 | $49,709.68 | 00:00:11 13/04/2026 | |
| 63 | YFI/USDT | $2,510.98 | $47,361.58 | 00:00:19 13/04/2026 | |
| 64 | YFI/USDT | $2,506.94 | $41,421.83 | 23:54:19 12/04/2026 | |
| 65 | YFI/USDT | $2,507.84 | $41,336.24 | 23:54:11 12/04/2026 | |
| 66 | YFI/USDT | $2,511.01 | $41,148.37 | 00:00:07 13/04/2026 | |
| 67 | YFI/USDT | $2,509.80 | $40,904.57 | 23:57:09 12/04/2026 | |
| 68 | YFI/USDT | $2,509.70 | $39,550.83 | 23:42:11 12/04/2026 | |
| 69 | YFI/USDT | $2,513.95 | $36,022.75 | 00:00:07 13/04/2026 | |
| 70 | YFI/USDT | $2,511.84 | $33,238.21 | 23:54:14 12/04/2026 | |
| 71 | YFI/USDT | $2,510.71 | $30,825.80 | 23:56:54 12/04/2026 | |
| 72 | YFI/USDT | $2,506.03 | $30,406.46 | 23:49:23 12/04/2026 | |
| 73 | YFI/USDT | $2,510.80 | $30,152.40 | 23:57:08 12/04/2026 | |
| 74 | YFI/USDT | $2,505.94 | $27,914.25 | 23:54:16 12/04/2026 | |
| 75 | YFI/USDT | $2,510.40 | $27,483.92 | 23:57:12 12/04/2026 | |
| 76 | YFI/ICPX | $2,560.60 | $21,213.06 | 00:00:12 13/04/2026 | |
| 77 | YFI/USDT | $2,511.08 | $19,878.93 | 00:00:16 13/04/2026 | |
| 78 | YFI/USDT | $2,510.01 | $19,467.98 | 00:00:12 13/04/2026 | |
| 79 | YFI/UAH | $2,460.82 | $19,437.67 | 23:54:07 12/04/2026 | |
| 80 | YFI/USDT | $2,508.84 | $17,557.96 | 23:54:18 12/04/2026 | |
| 81 | YFI/USDT | $2,509.52 | $17,557.62 | 23:54:11 12/04/2026 | |
| 82 | YFI/KRW | $2,520.02 | $17,162.21 | 23:59:53 12/04/2026 | |
| 83 | YFI/USD | $2,509.00 | $16,811.85 | 23:59:54 12/04/2026 | |
| 84 | YFI/WETH | $2,515.13 | $14,238.23 | 23:21:47 12/04/2026 | |
| 85 | YFI/USDT | $2,507.84 | $13,955.56 | 23:57:16 12/04/2026 | |
| 86 | YFI/EUR | $2,516.92 | $13,217.13 | 23:57:09 12/04/2026 | |
| 87 | YFI/USDT | $2,508.11 | $12,267.03 | 23:56:54 12/04/2026 | |
| 88 | YFI/EUR | $2,517.80 | $12,177.92 | 23:54:07 12/04/2026 | |
| 89 | YFI/USDT | $2,510.80 | $11,181.86 | 23:54:08 12/04/2026 | |
| 90 | YFI/USDT | $2,517.09 | $11,036.85 | 00:00:10 13/04/2026 | |
| 91 | YFI/USDT | $2,517.03 | $11,020.96 | 00:00:11 13/04/2026 | |
| 92 | YFI/USDT | $2,509.05 | $11,019.63 | 23:57:07 12/04/2026 | |
| 93 | YFI/USDT | $2,507.82 | $10,678.38 | 23:57:17 12/04/2026 | |
| 94 | YFI/USDT | $2,512.95 | $10,554.15 | 00:00:07 13/04/2026 | |
| 95 | YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 | |
| 96 | YFI/USDT | $2,506.39 | $9,450.81 | 23:54:10 12/04/2026 | |
| 97 | YFI/USD | $2,517.37 | $9,333.15 | 23:48:11 12/04/2026 | |
| 98 | YFI/USDT | $2,514.16 | $8,084.75 | 00:00:09 13/04/2026 | |
| 99 | YFI/USDT | $2,508.09 | $5,113.41 | 00:00:46 13/04/2026 | |
| 100 | YFI/EUR | $2,532.41 | $4,510.15 | 23:57:07 12/04/2026 | |
| 101 | YFI/EUR | $2,532.41 | $4,488.59 | 23:59:54 12/04/2026 | |
| 102 | YFI/USDT | $2,511.11 | $3,594.06 | 23:59:53 12/04/2026 | |
| 103 | YFI/USDT | $2,570.84 | $3,483.34 | 23:54:10 12/04/2026 | |
| 104 | YFI/WETH | $2,514.21 | $3,469.84 | 23:25:35 12/04/2026 | |
| 105 | YFI/USDT | $2,516.96 | $2,987.93 | 00:00:08 13/04/2026 | |
| 106 | YFI/USDT | $2,510.84 | $2,567.77 | 23:54:11 12/04/2026 | |
| 107 | YFI/WETH | $2,514.06 | $2,243.94 | 23:51:47 12/04/2026 | |
| 108 | YFI/USD | $2,504.30 | $2,070.22 | 23:59:53 12/04/2026 | |
| 109 | YFI/THB | $2,524.77 | $1,894.64 | 23:54:07 12/04/2026 | |
| 110 | YFI/INR | $2,641.77 | $1,848.40 | 00:00:08 13/04/2026 | |
| 111 | YFI/BTC | $2,478.13 | $1,254.96 | 23:57:00 12/04/2026 | |
| 112 | YFI/USDT | $2,535.85 | $1,214.20 | 23:54:12 12/04/2026 | |
| 113 | YFI/USD | $2,514.49 | $850.83 | 23:59:53 12/04/2026 | |
| 114 | YFI/IDR | $2,557.16 | $708.33 | 23:57:15 12/04/2026 | |
| 115 | YFI/USDT | $2,509.84 | $703.89 | 23:57:13 12/04/2026 | |
| 116 | YFI/USDC | $2,507.75 | $593.20 | 00:00:10 13/04/2026 | |
| 117 | YFI/USDC | $2,507.59 | $593.20 | 00:00:11 13/04/2026 | |
| 118 | YFI/WETH | $2,518.83 | $483.92 | 23:10:35 12/04/2026 | |
| 119 | YFI/USDT | $2,480.79 | $453.34 | 23:59:53 12/04/2026 | |
| 120 | YFI/INR | $2,547.60 | $344.75 | 00:00:11 13/04/2026 | |
| 121 | YFI/EUR | $2,525.37 | $332.93 | 23:57:12 12/04/2026 | |
| 122 | YFI/USDT | $2,512.16 | $300.29 | 00:00:08 13/04/2026 | |
| 123 | YFI/INR | $2,551.41 | $244.95 | 00:00:08 13/04/2026 | |
| 124 | YFI/USDC | $2,537.66 | $216.12 | 23:56:54 12/04/2026 | |
| 125 | YFI/BTC | $2,484.86 | $195.06 | 23:54:11 12/04/2026 | |
| 126 | YFI/BRL | $2,535.38 | $112.98 | 00:00:07 13/04/2026 | |
| 127 | YFI/IDR | $2,592.61 | $96.76 | 23:59:55 12/04/2026 | |
| 128 | YFI/BRL | $2,531.19 | $86.66 | 23:57:07 12/04/2026 | |
| 129 | YFI/USDT | $2,505.24 | $69.88 | 00:00:08 13/04/2026 | |
| 130 | YFI/USD | $2,509.79 | $60.78 | 23:54:17 12/04/2026 | |
| 131 | YFI/USDT | $2,510.84 | $38.96 | 23:57:13 12/04/2026 | |
| 132 | YFI/THB | $2,560.86 | $38.33 | 00:00:10 13/04/2026 | |
| 133 | YFI/INR | $2,623.77 | $28.97 | 00:00:10 13/04/2026 | |
| 134 | YFI/WBNB | $2,527.43 | $19.44 | 19:47:37 12/04/2026 | |
| 135 | YFI/WBNB | $2,525.59 | $15.39 | 19:47:37 12/04/2026 | |
| 136 | YFI/KRW | $2,513.96 | $10.52 | 00:00:09 13/04/2026 | |
| 137 | YFI/TWD | $2,520.32 | $9.58 | 23:57:08 12/04/2026 | |
| 138 | YFI/BNT | $2,492.30 | $4.24 | 23:57:13 12/04/2026 | |
| 139 | YFI/INR | $1,944.04 | $2.15 | 00:00:08 13/04/2026 | |
| 140 | YFI/wxDai | $1,819.33 | $0.06192 | 06:38:40 08/04/2026 | |
| 141 | YFI/USDT | $2,252.95 | $0 | 23:59:23 12/04/2026 | |
| 142 | YFI/BTC | $2,483.96 | $0 | 00:00:10 13/04/2026 | |
| 143 | YFI/USDC | $2,461.40 | $0 | 00:00:10 13/04/2026 | |
| 144 | YFI/BTC | $3,180.05 | $0 | 00:00:10 13/04/2026 | |
| 145 | YFI/AUD | $2,625.26 | $0 | 00:00:08 13/04/2026 | |
| 146 | YFI/NZD | $2,645.02 | $0 | 00:00:08 13/04/2026 | |
| 147 | YFI/USD | $2,638.93 | $0 | 00:00:08 13/04/2026 | |
| 148 | YFI/KRW | $2,458.73 | $0 | 23:57:12 12/04/2026 | |
| 149 | YFI/USD | $2,505.00 | $0 | 23:56:54 12/04/2026 | |
| 150 | YFI/INR | $926.02 | $0 | 23:57:07 12/04/2026 | |
| 151 | YFI/BRL | $2,623.83 | $0 | 23:54:07 12/04/2026 | |
| 152 | YFI/AUD | $2,594.58 | $0 | 00:01:01 13/04/2026 | |
| 153 | YFI/GBP | $2,644.37 | $0 | 00:01:01 13/04/2026 | |
| 154 | YFI/USD | $2,465.00 | $0 | 00:01:01 13/04/2026 | |
| 155 | YFI/USDC | $2,593.61 | $0 | 00:01:01 13/04/2026 | |
| 156 | YFI/BTC | $2,481.35 | $0 | 23:57:07 12/04/2026 | |
| 157 | YFI/USDC | $2,461.38 | $0 | 23:57:07 12/04/2026 | |
| 158 | YFI/USDT | $2,479.42 | $0 | 00:00:07 13/04/2026 | |
| 159 | YFI/INR | $2,475.65 | $0 | 15:51:08 10/04/2026 | |
| 160 | YFI/USDT | $2,510.65 | $0 | 15:51:08 10/04/2026 | |
| 161 | YFI/BTC | $9,304.20 | $0 | 00:00:10 13/04/2026 | |
| 162 | YFI/USDT | $2,508.80 | $0 | 23:54:15 12/04/2026 | |
| 163 | YFI/RUNE | $2,486.25 | $0 | 23:57:08 12/04/2026 | |
| 164 | YFI/USD | $2,495.30 | $0 | 00:00:11 13/04/2026 | |
| 165 | YFI/USDT | $2,512.65 | $0 | 00:00:07 13/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.