Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,678,674,693,626 Khối lượng (24h): $101,738,785,314 Thị phần: BTC: 59.7%, ETH: 11.2%
Yearn (YFI)Yearn YFI
Xếp hạng #260 06:19:00 05/09/2026
Giá Yearn (YFI)
$2,265.05 -2.24%
0.02844 BTC 58,519,812 VND
Thấp: $2,245.17 Cao: $2,335.46

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,261.41 $43,706,332 06:00:16 05/09/2026
2 BitDelta BitDelta YFI/USDT $2,265.44 $12,195,964 06:00:11 05/09/2026
3 BingX BingX YFI/USDT $2,262.42 $11,889,321 05:57:18 05/09/2026
4 CoinChief CoinChief YFI/USDT $2,265.52 $8,633,530 05:57:08 05/09/2026
5 WHXEX WHXEX YFI/USDT $2,260.53 $8,309,280 05:57:16 05/09/2026
6 idax exchange idax exchange YFI/USDT $2,260.41 $8,308,033 06:00:18 05/09/2026
7 Koinbay Koinbay YFI/USDT $2,261.41 $8,235,005 06:00:15 05/09/2026
8 OrangeX OrangeX YFI/USDT $2,261.47 $1,962,799 05:57:15 05/09/2026
9 KCEX KCEX YFI/USDT $2,260.53 $1,713,005 05:57:15 05/09/2026
10 Binibit Binibit YFI/USDT $2,263.12 $1,648,547 06:00:12 05/09/2026
11 Binance Binance YFI/USDT $2,262.53 $1,601,196 05:54:17 05/09/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,258.53 $1,258,087 05:57:15 05/09/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,264.50 $1,081,424 05:48:09 05/09/2026
14 BlockFin BlockFin YFI/USDT $2,261.44 $838,318 06:00:10 05/09/2026
15 BloFin BloFin YFI/USDT $2,262.52 $502,422 05:57:07 05/09/2026
16 HTX HTX YFI/USDT $2,251.11 $437,800 05:59:55 05/09/2026
17 CRMClick CRMClick YFI/USDT $2,251.09 $437,624 06:00:07 05/09/2026
18 Bybit Bybit YFI/USDT $2,264.54 $430,266 05:54:17 05/09/2026
19 BitradeX BitradeX YFI/USDT $2,265.37 $297,017 06:00:07 05/09/2026
20 Binance Binance YFI/USDT $2,263.54 $293,662 05:56:42 05/09/2026
21 BTSE BTSE YFI/USDT $2,265.21 $291,950 05:57:15 05/09/2026
22 B2Z Exchange B2Z Exchange YFI/USD $2,264.39 $279,546 06:00:15 05/09/2026
23 BITmarkets BITmarkets YFI/USDT $2,263.68 $279,458 06:00:15 05/09/2026
24 OneBullEx OneBullEx YFI/USDT $2,262.41 $276,847 06:00:15 05/09/2026
25 Phemex Phemex YFI/USDT $2,265.52 $255,402 05:57:08 05/09/2026
26 Bitazza Bitazza YFI/USDT $2,265.44 $251,826 06:00:09 05/09/2026
27 Bitcastle Bitcastle YFI/USDT $2,263.41 $243,688 06:00:19 05/09/2026
28 P2B P2B YFI/USDT $2,263.43 $227,707 05:54:10 05/09/2026
29 Bitbase Bitbase YFI/USDT $2,265.52 $199,003 05:57:10 05/09/2026
30 OKX OKX YFI/USDT $2,266.51 $195,847 05:56:24 05/09/2026
31 MEXC MEXC YFI/USDT $2,261.53 $190,677 05:57:16 05/09/2026
32 Azbit Azbit YFI/USDT $2,265.52 $190,168 05:57:10 05/09/2026
33 Bybit Bybit YFI/USDT $2,266.44 $148,533 05:54:08 05/09/2026
34 BTCC BTCC YFI/USDT $2,263.52 $146,892 05:57:11 05/09/2026
35 4E 4E YFI/USDT $2,264.43 $145,458 06:00:12 05/09/2026
36 BVOX BVOX YFI/USDT $2,264.53 $141,113 05:57:11 05/09/2026
37 KuCoin KuCoin YFI/USDT $2,262.53 $140,633 05:57:19 05/09/2026
38 Zoomex Zoomex YFI/USDT $2,263.45 $129,028 06:00:16 05/09/2026
39 CoinW CoinW YFI/USDT $2,267.62 $127,742 05:57:07 05/09/2026
40 Bitrue Bitrue YFI/USDT $2,262.03 $122,949 05:57:17 05/09/2026
41 Bitunix Bitunix YFI/USDT $2,260.53 $119,788 05:57:16 05/09/2026
42 Coinbase Exchange Coinbase Exchange YFI/USD $2,265.73 $118,858 05:56:29 05/09/2026
43 Ourbit Ourbit YFI/USDT $2,265.34 $118,007 05:54:07 05/09/2026
44 Bitbase Bitbase YFI/USDT $2,262.49 $115,095 05:54:18 05/09/2026
45 WhiteBIT WhiteBIT YFI/USDT $2,264.24 $112,415 05:57:10 05/09/2026
46 SuperEx SuperEx YFI/USDT $2,267.44 $110,182 06:00:11 05/09/2026
47 BlockFin BlockFin YFI/USDT $2,262.44 $102,018 06:00:15 05/09/2026
48 AlphaX AlphaX YFI/USDT $2,259.41 $100,937 06:00:17 05/09/2026
49 Gate Gate YFI/USDT $2,265.94 $83,305.69 05:54:20 05/09/2026
50 Bithumb Bithumb YFI/KRW $2,283.11 $81,237.77 05:59:53 05/09/2026
51 GroveX GroveX YFI/USDT $2,264.43 $76,292.16 06:00:12 05/09/2026
52 VinDAX VinDAX YFI/USDT $2,261.44 $73,452.30 06:00:11 05/09/2026
53 Bitunix Bitunix YFI/USDT $2,265.52 $73,045.52 05:57:08 05/09/2026
54 Bitvavo Bitvavo YFI/EUR $2,271.31 $71,522.56 05:57:11 05/09/2026
55 KuCoin KuCoin YFI/USDT $2,267.60 $64,309.96 05:56:23 05/09/2026
56 BYDFi BYDFi YFI/USDT $2,265.44 $64,023.38 06:00:10 05/09/2026
57 MEXC MEXC YFI/USDT $2,265.46 $60,570.83 05:57:12 05/09/2026
58 XXKK XXKK YFI/USDT $2,265.44 $59,035.33 06:00:07 05/09/2026
59 HitBTC HitBTC YFI/USDT $2,264.54 $57,197.23 05:54:10 05/09/2026
60 Gleec BTC Gleec BTC YFI/USDT $2,264.64 $57,186.72 06:00:10 05/09/2026
61 FMFW.io FMFW.io YFI/USD $2,265.42 $57,183.66 05:57:10 05/09/2026
62 x.me Exchange x.me Exchange YFI/USDT $2,265.47 $52,573.45 05:57:11 05/09/2026
63 BloFin BloFin YFI/USDT $2,263.45 $51,955.64 05:51:16 05/09/2026
64 BITmarkets BITmarkets YFI/USD $2,268.10 $44,300.88 06:00:10 05/09/2026
65 B2Z Exchange B2Z Exchange YFI/USD $2,268.10 $44,300.86 06:00:12 05/09/2026
66 Pionex Pionex YFI/USDT $2,264.47 $44,200.07 05:57:12 05/09/2026
67 BitTap BitTap YFI/USDT $2,261.44 $42,983.23 06:00:16 05/09/2026
68 BingX BingX YFI/USDT $2,265.52 $42,645.71 05:57:08 05/09/2026
69 Picol Picol YFI/USDT $2,265.44 $38,986.07 06:00:07 05/09/2026
70 DigiFinex DigiFinex YFI/USDT $2,264.77 $34,827.84 05:57:10 05/09/2026
71 BitKan BitKan YFI/USDT $2,279.44 $32,050.61 06:00:09 05/09/2026
72 Bit2Me Bit2Me YFI/EUR $2,274.22 $30,664.23 05:57:10 05/09/2026
73 KCEX KCEX YFI/USDT $2,265.67 $26,613.27 05:57:12 05/09/2026
74 KTX KTX YFI/USDT $2,265.45 $25,436.22 06:00:11 05/09/2026
75 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,267.39 $24,156.94 04:56:23 05/09/2026
76 Revolut X Revolut X YFI/USD $2,265.94 $23,361.84 06:00:12 05/09/2026
77 LeveX LeveX YFI/USDT $2,260.44 $22,223.29 06:00:16 05/09/2026
78 Bitcastle Bitcastle YFI/USDT $2,264.45 $21,894.17 06:00:13 05/09/2026
79 LATOKEN LATOKEN YFI/USDT $2,263.44 $21,479.47 05:57:11 05/09/2026
80 EasiCoin EasiCoin YFI/USDT $2,265.45 $21,427.10 06:00:12 05/09/2026
81 Kraken Kraken YFI/USD $2,277.40 $20,982.82 05:59:24 05/09/2026
82 Cryptomus Cryptomus YFI/USDT $2,267.53 $19,720.46 06:00:08 05/09/2026
83 WhiteBIT WhiteBIT YFI/UAH $2,204.62 $18,611.89 05:57:10 05/09/2026
84 Aster Aster YFI/USDT $2,269.54 $16,697.03 05:54:15 05/09/2026
85 XBO.com XBO.com YFI/USDT $2,264.44 $16,569.59 06:00:10 05/09/2026
86 CoinEx CoinEx YFI/USDT $2,267.90 $16,250.91 05:59:23 05/09/2026
87 Hibt Hibt YFI/USDT $2,266.50 $14,962.90 05:48:09 05/09/2026
88 Kraken Kraken YFI/EUR $2,274.22 $14,201.38 05:59:24 05/09/2026
89 NexDAX NexDAX YFI/USDT $2,276.44 $13,471.62 06:00:09 05/09/2026
90 WhiteBIT WhiteBIT YFI/EUR $2,263.43 $13,466.61 05:57:10 05/09/2026
91 Pionex Pionex YFI/USDT $2,261.53 $13,389.23 05:57:16 05/09/2026
92 LeveX LeveX YFI/USDT $2,265.54 $11,202.70 06:00:09 05/09/2026
93 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,267.94 $11,036.02 05:57:08 05/09/2026
94 BITmarkets BITmarkets YFI/USDT $2,267.45 $10,705.43 06:00:10 05/09/2026
95 B2Z Exchange B2Z Exchange YFI/USDT $2,267.44 $10,705.43 06:00:12 05/09/2026
96 BTSE BTSE YFI/USDT $2,262.30 $10,696.59 05:57:11 05/09/2026
97 ZKE ZKE YFI/USDT $2,265.14 $10,071.94 06:00:13 05/09/2026
98 Gate Gate YFI/USDT $2,273.01 $8,264.62 05:56:24 05/09/2026
99 Bitcoiva Bitcoiva YFI/INR $2,384.02 $7,829.68 06:00:08 05/09/2026
100 Reku Reku YFI/IDR $2,251.74 $4,472.99 06:00:18 05/09/2026
101 Uniswap v2 Uniswap v2 YFI/WETH $2,265.38 $4,053.28 04:55:47 05/09/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,267.53 $3,479.54 04:59:23 05/09/2026
103 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,286.12 $3,220.33 01:01:47 05/09/2026
104 Bitcoiva Bitcoiva YFI/USDT $2,263.44 $3,117.00 06:00:08 05/09/2026
105 OKX OKX YFI/USDC $2,268.67 $2,830.24 05:56:24 05/09/2026
106 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,278.22 $2,475.73 05:51:18 05/09/2026
107 CoinDCX CoinDCX YFI/INR $2,368.30 $2,441.02 05:57:08 05/09/2026
108 Bitkub Bitkub YFI/THB $2,313.60 $2,206.45 05:57:10 05/09/2026
109 OKX OKX YFI/EUR $2,273.05 $1,699.93 05:56:24 05/09/2026
110 Gemini Gemini YFI/USD $2,235.92 $870.87 05:59:24 05/09/2026
111 Bitrue Bitrue YFI/USDT $2,264.52 $779.73 05:57:09 05/09/2026
112 OKX OKX YFI/USD $2,259.00 $646.36 05:56:24 05/09/2026
113 B2Z Exchange B2Z Exchange YFI/USDC $2,263.08 $638.18 06:00:12 05/09/2026
114 BITmarkets BITmarkets YFI/USDC $2,263.12 $638.18 06:00:10 05/09/2026
115 WazirX WazirX YFI/INR $2,372.13 $532.55 06:00:11 05/09/2026
116 Binance TH Binance TH YFI/USDT $2,263.52 $445.87 05:57:10 05/09/2026
117 Bitazza Bitazza YFI/THB $2,265.00 $440.74 06:00:09 05/09/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,270.96 $398.95 05:55:23 05/09/2026
119 Independent Reserve Independent Reserve YFI/AUD $2,260.37 $375.40 06:00:12 05/09/2026
120 Coinstore Coinstore YFI/USDT $2,262.44 $349.62 06:00:11 05/09/2026
121 Independent Reserve Independent Reserve YFI/USD $2,273.45 $227.35 06:00:12 05/09/2026
122 TRIV TRIV YFI/IDR $2,268.84 $150.60 06:00:12 05/09/2026
123 TRIV TRIV YFI/USDT $2,264.45 $150.30 06:00:12 05/09/2026
124 BITmarkets BITmarkets YFI/IDR $2,262.96 $149.29 06:00:10 05/09/2026
125 5DAX 5DAX YFI/USDT $2,264.45 $120.50 06:00:14 05/09/2026
126 CoinDCX CoinDCX YFI/USDT $2,263.52 $101.85 05:57:08 05/09/2026
127 Indodax Indodax YFI/IDR $2,381.11 $92.97 06:02:24 05/09/2026
128 Foxbit Foxbit YFI/BRL $2,265.48 $80.14 06:00:09 05/09/2026
129 CoinJar CoinJar YFI/AUD $2,276.64 $68.30 06:00:27 05/09/2026
130 MAX Exchange MAX Exchange YFI/TWD $2,253.74 $66.03 05:57:11 05/09/2026
131 Binance.US Binance.US YFI/USDT $2,253.46 $64.20 05:59:53 05/09/2026
132 Tokocrypto Tokocrypto YFI/USDT $2,263.47 $57.49 05:57:08 05/09/2026
133 Coinbase Exchange Coinbase Exchange YFI/BTC $2,273.84 $38.00 05:56:29 05/09/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,275.95 $30.93 03:43:07 05/09/2026
135 Bancor Network Bancor Network YFI/BNT $2,547.10 $12.40 05:57:11 05/09/2026
136 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,284.33 $5.63 16:28:59 04/09/2026
137 ZebPay ZebPay YFI/INR $2,416.16 $4.40 05:57:07 05/09/2026
138 Unocoin Unocoin YFI/INR $1,916.77 $2.68 05:57:12 05/09/2026
139 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,491.08 $0.9754 06:00:07 05/09/2026
140 GOPAX GOPAX YFI/KRW $2,832.90 $0.07428 06:00:12 05/09/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,177.63 $0.03556 04:57:35 02/09/2026
142 Poloniex Poloniex YFI/USDT $1,766.43 $0 05:59:23 05/09/2026
143 HitBTC HitBTC YFI/BTC $2,605.09 $0 05:54:10 05/09/2026
144 HitBTC HitBTC YFI/USDC $2,286.24 $0 05:54:10 05/09/2026
145 YoBit YoBit YFI/BTC $2,931.91 $0 06:00:09 05/09/2026
146 Independent Reserve Independent Reserve YFI/NZD $2,261.67 $0 06:00:12 05/09/2026
147 Korbit Korbit YFI/KRW $2,120.40 $0 05:54:07 05/09/2026
148 Bitbns Bitbns YFI/INR $913.03 $0 05:57:07 05/09/2026
149 BitMart BitMart YFI/USDT $2,059.00 $0 06:00:16 05/09/2026
150 WazirX WazirX YFI/USDT $2,303.02 $0 06:00:11 05/09/2026
151 CoinJar CoinJar YFI/GBP $1,970.78 $0 06:00:27 05/09/2026
152 CoinJar CoinJar YFI/USD $2,308.00 $0 06:00:27 05/09/2026
153 CoinJar CoinJar YFI/USDC $2,350.66 $0 06:00:27 05/09/2026
154 FMFW.io FMFW.io YFI/BTC $2,604.91 $0 05:57:10 05/09/2026
155 FMFW.io FMFW.io YFI/USDC $2,286.23 $0 05:57:10 05/09/2026
156 Giottus Giottus YFI/INR $2,079.52 $0 05:03:12 05/09/2026
157 Giottus Giottus YFI/USDT $2,266.37 $0 05:03:12 05/09/2026
158 Bitazza Bitazza YFI/BTC $10,442.60 $0 06:00:09 05/09/2026
159 WOO X WOO X YFI/USDT $2,261.41 $0 06:00:15 05/09/2026
160 ICRYPEX ICRYPEX YFI/ICPX $2,195.81 $0 06:00:09 05/09/2026
161 Young Platform Young Platform YFI/EUR $2,267.25 $0 06:00:09 05/09/2026
162 Dzengi Dzengi YFI/USD $2,248.85 $0 06:00:08 05/09/2026
163 ADEN ADEN YFI/USDT $2,265.83 $0 06:03:57 05/09/2026
164 Gate US Gate US YFI/USDT $2,264.25 $0 06:00:11 05/09/2026
165 Variational Variational YFI/USDC $2,263.52 $0 06:03:16 05/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 05/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,706,332 với tỷ giá $2,261.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.0 trên 1044 đánh giá