Yearn YFI
Xếp hạng #267
03:54:00 25/05/2026
Giá Yearn (YFI)
$2,454.12 -2.31%
0.03205 BTC
65,009,754 VND
Thấp: $2,446.76
Cao: $2,527.14
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,455.69 | $36,409,330 | 03:00:16 25/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,455.69 | $12,598,160 | 02:57:18 25/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,460.69 | $10,002,715 | 02:57:12 25/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,736.25 | $9,789,415 | 02:57:15 25/05/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,456.77 | $6,544,067 | 02:54:16 25/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,455.66 | $6,542,514 | 03:00:17 25/05/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,456.36 | $4,052,869 | 03:00:16 25/05/2026 |
| 8 | KTX |
YFI/USDT | $2,460.97 | $2,677,051 | 03:00:12 25/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,455.02 | $1,755,285 | 02:48:15 25/05/2026 |
| 10 |  Bibox |
YFI/USDT | $4,981.56 | $1,270,298 | 15:36:13 21/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,456.81 | $1,266,686 | 02:54:17 25/05/2026 |
| 12 |  Millionero |
YFI/USDT | $2,457.97 | $1,041,324 | 03:00:07 25/05/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,454.69 | $1,037,098 | 02:57:15 25/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,454.66 | $917,491 | 03:00:16 25/05/2026 |
| 15 |  Ju.com |
YFI/USDT | $2,454.66 | $830,598 | 03:00:16 25/05/2026 |
| 16 | Millionero |
YFI/USDT | $2,453.66 | $745,408 | 03:00:15 25/05/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,460.81 | $721,547 | 02:57:10 25/05/2026 |
| 18 |  Bitunix |
YFI/USDT | $2,455.79 | $555,078 | 02:51:16 25/05/2026 |
| 19 |  Batonex |
YFI/USDT | $2,456.66 | $539,224 | 03:00:16 25/05/2026 |
| 20 |  Phemex |
YFI/USDT | $2,458.86 | $517,740 | 02:57:12 25/05/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,465.78 | $492,060 | 02:54:07 25/05/2026 |
| 22 |  BitMart |
YFI/USDT | $2,457.47 | $384,100 | 02:57:07 25/05/2026 |
| 23 |  HTX |
YFI/USDT | $2,457.41 | $373,645 | 02:59:55 25/05/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,459.79 | $330,574 | 02:54:08 25/05/2026 |
| 25 |  UZX |
YFI/USDT | $2,460.69 | $308,401 | 02:57:07 25/05/2026 |
| 26 |  BloFin |
YFI/USDT | $2,455.70 | $294,866 | 02:57:11 25/05/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,462.75 | $279,194 | 02:57:08 25/05/2026 |
| 28 |  BitDelta |
YFI/USDT | $2,460.69 | $278,457 | 02:57:10 25/05/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,459.97 | $250,665 | 03:00:08 25/05/2026 |
| 30 | Binance |
YFI/USDT | $2,460.89 | $206,446 | 02:56:54 25/05/2026 |
| 31 |  BTSE |
YFI/USDT | $2,458.94 | $200,520 | 02:57:15 25/05/2026 |
| 32 |  B2Z Exchange |
YFI/USD | $2,454.80 | $193,898 | 03:00:16 25/05/2026 |
| 33 |  BITmarkets |
YFI/USDT | $2,453.66 | $193,808 | 03:00:15 25/05/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,455.79 | $182,488 | 02:57:17 25/05/2026 |
| 35 |  Bitcastle |
YFI/USDT | $2,455.66 | $179,412 | 03:00:18 25/05/2026 |
| 36 |  P2B |
YFI/USDT | $2,460.90 | $170,461 | 02:51:15 25/05/2026 |
| 37 |  BVOX |
YFI/USDT | $2,460.81 | $150,994 | 02:57:07 25/05/2026 |
| 38 |  Bitbase |
YFI/USDT | $2,457.76 | $117,410 | 02:54:17 25/05/2026 |
| 39 |  CoinW |
YFI/USDT | $2,460.78 | $111,195 | 02:45:10 25/05/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,455.98 | $109,304 | 03:00:08 25/05/2026 |
| 41 | Coinlocally |
YFI/USDT | $2,463.97 | $107,459 | 03:00:09 25/05/2026 |
| 42 |  Azbit |
YFI/USDT | $2,459.79 | $107,319 | 02:54:07 25/05/2026 |
| 43 |  BTCC |
YFI/USDT | $2,460.69 | $103,214 | 02:57:11 25/05/2026 |
| 44 |  4E |
YFI/USDT | $2,459.97 | $102,307 | 03:00:09 25/05/2026 |
| 45 |  Coinbase Exchange |
YFI/USD | $2,460.21 | $93,849.06 | 02:56:29 25/05/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,460.12 | $84,945.43 | 02:57:10 25/05/2026 |
| 47 | Phemex |
YFI/USDT | $2,456.69 | $78,839.59 | 02:57:16 25/05/2026 |
| 48 | BlockFin |
YFI/USDT | $2,456.90 | $75,948.68 | 02:51:15 25/05/2026 |
| 49 | Bitunix |
YFI/USDT | $2,460.78 | $72,122.10 | 02:51:10 25/05/2026 |
| 50 |  VinDAX |
YFI/USDT | $2,455.98 | $70,891.39 | 03:00:08 25/05/2026 |
| 51 |  Bithumb |
YFI/KRW | $2,384.32 | $68,173.47 | 02:59:53 25/05/2026 |
| 52 |  HitBTC |
YFI/USDT | $2,458.77 | $65,263.45 | 03:00:10 25/05/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $2,458.77 | $65,263.45 | 03:00:07 25/05/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,461.46 | $65,253.08 | 02:57:11 25/05/2026 |
| 55 |  Zoomex |
YFI/USDT | $2,455.70 | $64,330.75 | 02:57:15 25/05/2026 |
| 56 |  LATOKEN |
YFI/USDT | $2,469.18 | $61,591.37 | 02:48:10 25/05/2026 |
| 57 |  MEXC |
YFI/USDT | $2,460.38 | $61,348.63 | 02:54:10 25/05/2026 |
| 58 |  XXKK |
YFI/USDT | $2,462.05 | $60,704.05 | 03:00:15 25/05/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,460.81 | $54,509.77 | 02:57:07 25/05/2026 |
| 60 | HTX |
YFI/USDT | $2,456.30 | $50,312.08 | 02:51:23 25/05/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,457.55 | $48,639.73 | 03:00:07 25/05/2026 |
| 62 | BITmarkets |
YFI/USD | $2,457.55 | $48,639.73 | 03:00:08 25/05/2026 |
| 63 |  BitTap |
YFI/USDT | $2,456.66 | $48,019.87 | 03:00:17 25/05/2026 |
| 64 |  Bit2Me |
YFI/EUR | $2,470.67 | $46,724.35 | 02:57:08 25/05/2026 |
| 65 |  Kraken |
YFI/EUR | $2,470.76 | $46,138.95 | 02:59:55 25/05/2026 |
| 66 |  BYDFi |
YFI/USDT | $2,458.97 | $44,308.74 | 03:00:08 25/05/2026 |
| 67 |  GroveX |
YFI/USDT | $2,460.97 | $39,835.11 | 03:00:08 25/05/2026 |
| 68 | Kraken |
YFI/USD | $2,457.00 | $39,621.14 | 02:59:55 25/05/2026 |
| 69 |  Gate |
YFI/USDT | $2,461.40 | $36,348.76 | 02:54:19 25/05/2026 |
| 70 |  Bitvavo |
YFI/EUR | $2,471.48 | $31,521.97 | 02:57:10 25/05/2026 |
| 71 | BingX |
YFI/USDT | $2,457.87 | $30,630.51 | 02:48:08 25/05/2026 |
| 72 |  Pionex |
YFI/USDT | $2,459.82 | $30,323.40 | 02:57:09 25/05/2026 |
| 73 | Pionex |
YFI/USDT | $2,456.69 | $27,337.88 | 02:57:15 25/05/2026 |
| 74 |  KCEX |
YFI/USDT | $2,461.01 | $27,324.62 | 02:57:07 25/05/2026 |
| 75 |  Picol |
YFI/USDT | $2,459.65 | $26,743.47 | 03:00:12 25/05/2026 |
| 76 |  LeveX |
YFI/USDT | $2,455.56 | $25,292.07 | 03:00:15 25/05/2026 |
| 77 |  EXMO |
YFI/USDT | $2,454.92 | $23,307.26 | 02:57:08 25/05/2026 |
| 78 |  EXMO.ME |
YFI/USDT | $2,454.80 | $23,306.08 | 02:57:10 25/05/2026 |
| 79 | Bitcastle |
YFI/USDT | $2,460.97 | $18,629.08 | 03:00:08 25/05/2026 |
| 80 |  Curve (Ethereum) |
YFI/WETH | $2,463.98 | $18,161.08 | 20:38:11 24/05/2026 |
| 81 |  ICRYPEX |
YFI/ICPX | $2,468.34 | $16,696.92 | 03:00:08 25/05/2026 |
| 82 |  EasiCoin |
YFI/USDT | $2,461.97 | $15,631.91 | 03:00:10 25/05/2026 |
| 83 |  KuCoin |
YFI/USDT | $2,461.80 | $14,975.07 | 02:54:20 25/05/2026 |
| 84 | KuCoin |
YFI/USDT | $2,457.56 | $14,891.36 | 02:54:23 25/05/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,432.35 | $14,344.22 | 02:57:08 25/05/2026 |
| 86 |  DigiFinex |
YFI/USDT | $2,458.39 | $13,738.53 | 03:00:10 25/05/2026 |
| 87 |  Bybit |
YFI/USDT | $2,462.78 | $13,518.14 | 02:54:09 25/05/2026 |
| 88 | BITmarkets |
YFI/USDT | $2,456.93 | $10,698.57 | 03:00:08 25/05/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $2,456.93 | $10,698.57 | 03:00:07 25/05/2026 |
| 90 | BloFin |
YFI/USDT | $2,455.70 | $10,694.42 | 02:57:16 25/05/2026 |
| 91 | BTSE |
YFI/USDT | $2,457.81 | $10,681.54 | 02:57:09 25/05/2026 |
| 92 | LeveX |
YFI/USDT | $2,458.97 | $10,482.27 | 03:00:07 25/05/2026 |
| 93 |  Hibt |
YFI/USDT | $2,460.78 | $10,340.36 | 02:54:08 25/05/2026 |
| 94 | WhiteBIT |
YFI/EUR | $2,461.39 | $9,940.28 | 02:57:08 25/05/2026 |
| 95 |  ZKE |
YFI/USDT | $2,459.13 | $8,750.15 | 03:00:10 25/05/2026 |
| 96 |  OKX |
YFI/USDT | $2,457.80 | $8,714.40 | 02:56:24 25/05/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,497.46 | $8,348.16 | 03:00:09 25/05/2026 |
| 98 |  Cryptomus |
YFI/USDT | $2,457.62 | $4,616.60 | 02:57:08 25/05/2026 |
| 99 |  XBO.com |
YFI/USDT | $2,459.79 | $3,778.98 | 02:54:11 25/05/2026 |
| 100 |  SushiSwap (Ethereum) |
YFI/WETH | $2,473.94 | $3,352.86 | 22:00:23 24/05/2026 |
| 101 |  Bitget |
YFI/USDT | $2,457.79 | $3,331.05 | 02:54:08 25/05/2026 |
| 102 | Gate |
YFI/USDT | $2,468.78 | $3,212.73 | 02:56:54 25/05/2026 |
| 103 |  NexDAX |
YFI/USDT | $2,458.79 | $3,031.75 | 02:54:10 25/05/2026 |
| 104 |  MAX Exchange |
YFI/TWD | $2,479.77 | $2,218.16 | 02:57:07 25/05/2026 |
| 105 |  Bitkub |
YFI/THB | $2,445.91 | $1,819.33 | 02:57:11 25/05/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,470.89 | $1,558.36 | 21:56:59 24/05/2026 |
| 107 | Bitcoiva |
YFI/USDT | $2,460.97 | $1,388.74 | 03:00:09 25/05/2026 |
| 108 |  Crypto.com Exchange |
YFI/USD | $2,474.89 | $1,279.77 | 02:45:08 25/05/2026 |
| 109 |  Gemini |
YFI/USD | $2,542.19 | $1,021.41 | 02:59:54 25/05/2026 |
| 110 |  CoinDCX |
YFI/INR | $2,576.95 | $752.89 | 03:00:12 25/05/2026 |
| 111 | Coinbase Exchange |
YFI/BTC | $2,467.91 | $723.78 | 02:56:29 25/05/2026 |
| 112 |  Binance.US |
YFI/USDT | $2,406.83 | $657.81 | 02:59:53 25/05/2026 |
| 113 | Bitrue |
YFI/USDT | $2,460.81 | $630.53 | 02:57:09 25/05/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,457.70 | $556.26 | 03:00:07 25/05/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,457.71 | $556.26 | 03:00:08 25/05/2026 |
| 116 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,491.31 | $447.25 | 01:53:39 25/05/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,450.36 | $430.63 | 02:27:17 25/05/2026 |
| 118 |  Bitso |
YFI/USD | $2,468.20 | $411.35 | 02:59:53 25/05/2026 |
| 119 |  ApeSwap (BSC) |
YFI/WBNB | $2,491.74 | $371.26 | 01:53:38 25/05/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,478.91 | $292.99 | 03:00:09 25/05/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,462.65 | $282.37 | 20:38:11 24/05/2026 |
| 122 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,465.13 | $265.98 | 23:19:23 24/05/2026 |
| 123 |  BitKan |
YFI/USDT | $2,465.96 | $240.66 | 03:00:08 25/05/2026 |
| 124 |  5DAX |
YFI/USDT | $2,458.79 | $132.20 | 02:54:10 25/05/2026 |
| 125 |  Tokocrypto |
YFI/USDT | $2,460.81 | $111.64 | 02:57:11 25/05/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,483.32 | $92.17 | 03:00:11 25/05/2026 |
| 127 |  GOPAX |
YFI/KRW | $2,507.98 | $12.52 | 03:00:11 25/05/2026 |
| 128 |  Indodax |
YFI/IDR | $2,683.80 | $5.74 | 02:59:24 25/05/2026 |
| 129 |  WazirX |
YFI/INR | $2,257.05 | $5.07 | 03:00:09 25/05/2026 |
| 130 | WazirX |
YFI/USDT | $2,434.28 | $2.25 | 03:00:09 25/05/2026 |
| 131 |  Unocoin |
YFI/INR | $1,891.32 | $2.09 | 02:57:07 25/05/2026 |
| 132 |  Bancor Network |
YFI/BNT | $2,501.49 | $0.6177 | 02:57:09 25/05/2026 |
| 133 |  Reku |
YFI/IDR | $2,476.33 | $0.5667 | 15:36:16 21/05/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $2,384.94 | $0.4303 | 02:57:09 25/05/2026 |
| 135 |  Poloniex |
YFI/USDT | $2,245.16 | $0 | 02:59:53 25/05/2026 |
| 136 | HitBTC |
YFI/BTC | $2,576.77 | $0 | 03:00:10 25/05/2026 |
| 137 | HitBTC |
YFI/USDC | $2,461.10 | $0 | 03:00:10 25/05/2026 |
| 138 |  YoBit |
YFI/BTC | $3,435.69 | $0 | 03:00:12 25/05/2026 |
| 139 |  Independent Reserve |
YFI/AUD | $2,506.80 | $0 | 03:00:10 25/05/2026 |
| 140 | Independent Reserve |
YFI/NZD | $2,485.68 | $0 | 03:00:10 25/05/2026 |
| 141 | Independent Reserve |
YFI/USD | $2,480.21 | $0 | 03:00:10 25/05/2026 |
| 142 |  Korbit |
YFI/KRW | $2,377.74 | $0 | 02:57:10 25/05/2026 |
| 143 | OKX |
YFI/USDC | $2,474.26 | $0 | 02:56:53 25/05/2026 |
| 144 |  ZebPay |
YFI/INR | $2,589.35 | $0 | 03:00:08 25/05/2026 |
| 145 |  Bitbns |
YFI/INR | $900.91 | $0 | 03:00:08 25/05/2026 |
| 146 |  NovaDAX |
YFI/BRL | $2,482.85 | $0 | 02:54:07 25/05/2026 |
| 147 |  CoinJar |
YFI/AUD | $2,499.15 | $0 | 03:00:28 25/05/2026 |
| 148 | CoinJar |
YFI/GBP | $2,647.62 | $0 | 03:00:28 25/05/2026 |
| 149 | CoinJar |
YFI/USD | $2,485.00 | $0 | 03:00:28 25/05/2026 |
| 150 | CoinJar |
YFI/USDC | $2,492.13 | $0 | 03:00:28 25/05/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,576.00 | $0 | 02:57:11 25/05/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,460.89 | $0 | 02:57:11 25/05/2026 |
| 153 | CoinDCX |
YFI/USDT | $2,460.11 | $0 | 03:00:12 25/05/2026 |
| 154 |  Giottus |
YFI/INR | $2,397.56 | $0 | 02:27:11 25/05/2026 |
| 155 | Giottus |
YFI/USDT | $2,461.58 | $0 | 02:27:11 25/05/2026 |
| 156 | Bitazza |
YFI/BTC | $10,053.99 | $0 | 03:00:08 25/05/2026 |
| 157 | Bitazza |
YFI/THB | $2,460.37 | $0 | 03:00:08 25/05/2026 |
| 158 |  TruBit Pro Exchange |
YFI/USDT | $2,692.34 | $0 | 03:00:15 25/05/2026 |
| 159 |  WOO X |
YFI/USDT | $2,456.69 | $0 | 02:57:15 25/05/2026 |
| 160 |  Binance TH |
YFI/USDT | $2,460.81 | $0 | 02:57:07 25/05/2026 |
| 161 |  ADEN |
YFI/USDT | $2,454.11 | $0 | 03:03:55 25/05/2026 |
| 162 |  Gate US |
YFI/USDT | $2,462.47 | $0 | 03:00:09 25/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 25/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,409,330 với tỷ giá $2,455.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.