Yearn YFI
Xếp hạng #194
19:43:00 25/08/2026
Giá Yearn (YFI)
$2,307.86 -2.01%
0.02923 BTC
59,589,063 VND
Thấp: $2,298.40
Cao: $2,396.77
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,323.84 | $100,157,049 | 19:00:15 25/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,321.76 | $12,262,707 | 18:57:19 25/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,316.81 | $11,331,986 | 19:00:11 25/08/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,321.76 | $8,803,891 | 18:57:07 25/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,314.84 | $8,706,267 | 19:00:18 25/08/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,314.84 | $8,706,091 | 19:00:16 25/08/2026 |
| 7 |  Koinbay |
YFI/USDT | $2,319.79 | $8,630,309 | 18:54:18 25/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,315.76 | $3,738,082 | 18:57:15 25/08/2026 |
| 9 |  KCEX |
YFI/USDT | $2,322.79 | $2,647,152 | 18:54:15 25/08/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,323.72 | $2,515,075 | 18:57:15 25/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,322.70 | $2,396,287 | 18:54:17 25/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,324.15 | $1,746,936 | 19:00:07 25/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,320.88 | $1,291,768 | 18:51:12 25/08/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,316.76 | $614,136 | 19:00:11 25/08/2026 |
| 15 | Binance |
YFI/USDT | $2,320.91 | $452,561 | 18:56:42 25/08/2026 |
| 16 |  MEXC |
YFI/USDT | $2,323.81 | $412,320 | 18:57:16 25/08/2026 |
| 17 |  P2B |
YFI/USDT | $2,322.76 | $386,670 | 18:54:09 25/08/2026 |
| 18 |  BloFin |
YFI/USDT | $2,321.81 | $366,541 | 18:57:11 25/08/2026 |
| 19 |  HTX |
YFI/USDT | $2,312.85 | $324,820 | 18:59:24 25/08/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,312.91 | $324,498 | 19:00:12 25/08/2026 |
| 21 |  Bitazza |
YFI/USDT | $2,316.84 | $245,467 | 19:00:12 25/08/2026 |
| 22 |  BitradeX |
YFI/USDT | $2,321.76 | $235,878 | 18:57:07 25/08/2026 |
| 23 |  Bitbase |
YFI/USDT | $2,322.67 | $235,228 | 18:48:11 25/08/2026 |
| 24 |  BTSE |
YFI/USDT | $2,325.36 | $230,025 | 18:57:15 25/08/2026 |
| 25 |  BTCC |
YFI/USDT | $2,320.76 | $226,621 | 18:57:10 25/08/2026 |
| 26 |  4E |
YFI/USDT | $2,315.71 | $223,971 | 19:00:11 25/08/2026 |
| 27 |  B2Z Exchange |
YFI/USD | $2,313.63 | $220,150 | 19:00:15 25/08/2026 |
| 28 |  BITmarkets |
YFI/USDT | $2,312.20 | $220,014 | 19:00:15 25/08/2026 |
| 29 |  Coinbase Exchange |
YFI/USD | $2,322.19 | $219,289 | 18:56:59 25/08/2026 |
| 30 |  Phemex |
YFI/USDT | $2,322.79 | $203,908 | 18:54:12 25/08/2026 |
| 31 |  Bitcastle |
YFI/USDT | $2,318.81 | $194,245 | 19:00:18 25/08/2026 |
| 32 |  Ourbit |
YFI/USDT | $2,320.18 | $181,256 | 18:51:11 25/08/2026 |
| 33 | Bitbase |
YFI/USDT | $2,322.70 | $171,743 | 18:54:18 25/08/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,323.26 | $169,731 | 18:57:17 25/08/2026 |
| 35 |  OKX |
YFI/USDT | $2,322.82 | $163,771 | 18:56:54 25/08/2026 |
| 36 | WhiteBIT |
YFI/USDT | $2,324.57 | $163,510 | 18:57:11 25/08/2026 |
| 37 |  CoinW |
YFI/USDT | $2,321.21 | $154,384 | 18:57:10 25/08/2026 |
| 38 |  Azbit |
YFI/USDT | $2,380.50 | $153,396 | 15:54:10 25/08/2026 |
| 39 |  Bitunix |
YFI/USDT | $2,322.72 | $150,373 | 18:57:15 25/08/2026 |
| 40 | BlockFin |
YFI/USDT | $2,314.71 | $149,812 | 19:00:15 25/08/2026 |
| 41 |  BVOX |
YFI/USDT | $2,321.76 | $143,567 | 18:57:09 25/08/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,318.81 | $127,666 | 19:00:13 25/08/2026 |
| 43 |  Bybit |
YFI/USDT | $2,321.76 | $113,748 | 18:54:09 25/08/2026 |
| 44 |  AlphaX |
YFI/USDT | $2,314.84 | $109,467 | 19:00:16 25/08/2026 |
| 45 |  Bitvavo |
YFI/EUR | $2,315.79 | $100,523 | 18:57:11 25/08/2026 |
| 46 |  BYDFi |
YFI/USDT | $2,315.76 | $97,564.62 | 19:00:10 25/08/2026 |
| 47 |  Bithumb |
YFI/KRW | $2,303.26 | $97,443.01 | 18:59:53 25/08/2026 |
| 48 |  KuCoin |
YFI/USDT | $2,307.36 | $94,267.74 | 18:56:23 25/08/2026 |
| 49 |  Gate |
YFI/USDT | $2,328.86 | $84,575.67 | 18:51:19 25/08/2026 |
| 50 |  GroveX |
YFI/USDT | $2,320.81 | $71,138.63 | 19:00:11 25/08/2026 |
| 51 | Bitunix |
YFI/USDT | $2,322.76 | $70,226.09 | 18:57:10 25/08/2026 |
| 52 |  Pionex |
YFI/USDT | $2,322.76 | $67,769.67 | 18:57:07 25/08/2026 |
| 53 | KuCoin |
YFI/USDT | $2,318.70 | $67,522.23 | 18:54:20 25/08/2026 |
| 54 |  VinDAX |
YFI/USDT | $2,317.81 | $65,709.90 | 19:00:09 25/08/2026 |
| 55 |  x.me Exchange |
YFI/USDT | $2,321.81 | $65,081.13 | 18:57:12 25/08/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,318.55 | $62,919.92 | 19:00:11 25/08/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,324.76 | $62,913.50 | 18:57:09 25/08/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,321.96 | $62,277.22 | 18:54:09 25/08/2026 |
| 59 | B2Z Exchange |
YFI/USD | $2,317.73 | $59,982.52 | 19:00:07 25/08/2026 |
| 60 | BITmarkets |
YFI/USD | $2,317.73 | $59,982.52 | 19:00:12 25/08/2026 |
| 61 |  Zoomex |
YFI/USDT | $2,319.72 | $59,855.65 | 18:57:15 25/08/2026 |
| 62 |  Picol |
YFI/USDT | $2,315.76 | $59,744.90 | 19:00:10 25/08/2026 |
| 63 | MEXC |
YFI/USDT | $2,322.86 | $58,902.59 | 18:54:08 25/08/2026 |
| 64 |  XXKK |
YFI/USDT | $2,316.76 | $56,905.06 | 19:00:07 25/08/2026 |
| 65 |  Tapbit |
YFI/USDT | $2,322.76 | $55,979.74 | 18:57:07 25/08/2026 |
| 66 | BingX |
YFI/USDT | $2,321.76 | $55,063.34 | 18:57:08 25/08/2026 |
| 67 | WhiteBIT |
YFI/EUR | $2,326.28 | $54,519.21 | 18:57:11 25/08/2026 |
| 68 |  BitTap |
YFI/USDT | $2,316.71 | $47,618.04 | 19:00:16 25/08/2026 |
| 69 |  LATOKEN |
YFI/USDT | $2,315.88 | $44,590.99 | 18:57:10 25/08/2026 |
| 70 | Bitcastle |
YFI/USDT | $2,315.71 | $42,694.52 | 19:00:14 25/08/2026 |
| 71 |  DigiFinex |
YFI/USDT | $2,323.22 | $42,013.42 | 18:57:10 25/08/2026 |
| 72 | KTX |
YFI/USDT | $2,315.76 | $40,573.65 | 19:00:08 25/08/2026 |
| 73 | BloFin |
YFI/USDT | $2,323.72 | $34,785.32 | 18:57:17 25/08/2026 |
| 74 | WhiteBIT |
YFI/UAH | $2,251.91 | $32,930.53 | 18:57:11 25/08/2026 |
| 75 |  LeveX |
YFI/USDT | $2,315.81 | $31,284.26 | 19:00:15 25/08/2026 |
| 76 |  EasiCoin |
YFI/USDT | $2,316.81 | $30,606.32 | 19:00:11 25/08/2026 |
| 77 |  Cryptomus |
YFI/USDT | $2,307.49 | $29,173.23 | 19:00:11 25/08/2026 |
| 78 |  Revolut X |
YFI/USD | $2,315.34 | $28,400.90 | 19:00:12 25/08/2026 |
| 79 | KCEX |
YFI/USDT | $2,321.86 | $26,394.24 | 18:57:12 25/08/2026 |
| 80 |  Bit2Me |
YFI/EUR | $2,321.62 | $25,999.33 | 18:57:10 25/08/2026 |
| 81 |  Hibt |
YFI/USDT | $2,321.81 | $22,620.88 | 18:57:19 25/08/2026 |
| 82 |  BitKan |
YFI/USDT | $2,323.75 | $20,468.39 | 19:00:08 25/08/2026 |
| 83 | Pionex |
YFI/USDT | $2,322.81 | $19,856.74 | 18:57:16 25/08/2026 |
| 84 |  Kraken |
YFI/EUR | $2,321.37 | $18,376.09 | 18:59:25 25/08/2026 |
| 85 |  XBO.com |
YFI/USDT | $2,319.75 | $17,508.58 | 19:00:11 25/08/2026 |
| 86 | Kraken |
YFI/USD | $2,314.20 | $16,458.29 | 18:59:55 25/08/2026 |
| 87 |  CoinEx |
YFI/USDT | $2,320.37 | $15,353.69 | 18:59:53 25/08/2026 |
| 88 |  NexDAX |
YFI/USDT | $2,314.81 | $13,919.28 | 19:00:11 25/08/2026 |
| 89 | LeveX |
YFI/USDT | $2,319.75 | $13,745.27 | 19:00:11 25/08/2026 |
| 90 |  Crypto.com Exchange |
YFI/USD | $2,322.21 | $12,283.56 | 18:57:10 25/08/2026 |
| 91 |  Curve (Ethereum) |
YFI/WETH | $2,317.42 | $11,960.37 | 14:53:23 25/08/2026 |
| 92 |  CoinDCX |
YFI/INR | $2,402.11 | $11,385.00 | 18:57:10 25/08/2026 |
| 93 |  ZKE |
YFI/USDT | $2,316.46 | $11,173.43 | 19:00:09 25/08/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,318.76 | $10,444.63 | 19:00:07 25/08/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,318.76 | $10,444.63 | 19:00:12 25/08/2026 |
| 96 | BTSE |
YFI/USDT | $2,319.54 | $10,403.77 | 18:57:07 25/08/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,420.29 | $8,042.46 | 19:00:12 25/08/2026 |
| 98 | Gate |
YFI/USDT | $2,319.23 | $6,840.34 | 18:56:24 25/08/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,330.73 | $5,120.20 | 16:29:59 25/08/2026 |
| 100 |  SushiSwap (Ethereum) |
YFI/WETH | $2,331.22 | $4,598.52 | 16:29:59 25/08/2026 |
| 101 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,309.31 | $4,558.71 | 14:50:35 25/08/2026 |
| 102 |  Reku |
YFI/IDR | $2,300.35 | $3,218.00 | 19:00:16 25/08/2026 |
| 103 | Bitcoiva |
YFI/USDT | $2,321.84 | $3,069.19 | 19:00:12 25/08/2026 |
| 104 |  Variational |
YFI/USDC | $2,315.66 | $2,347.34 | 19:03:15 25/08/2026 |
| 105 |  Foxbit |
YFI/BRL | $2,350.43 | $2,266.29 | 19:00:07 25/08/2026 |
| 106 | OKX |
YFI/USDC | $2,370.11 | $2,087.05 | 18:53:23 25/08/2026 |
| 107 |  Aster |
YFI/USDT | $2,355.69 | $1,476.56 | 18:54:15 25/08/2026 |
| 108 | Coinbase Exchange |
YFI/BTC | $2,315.21 | $1,448.75 | 18:56:59 25/08/2026 |
| 109 |  Gemini |
YFI/USD | $2,328.64 | $1,441.11 | 18:59:53 25/08/2026 |
| 110 | Crypto.com Exchange |
YFI/USD | $2,317.97 | $1,430.43 | 18:27:27 25/08/2026 |
| 111 | Bitrue |
YFI/USDT | $2,321.76 | $1,249.22 | 18:57:10 25/08/2026 |
| 112 | OKX |
YFI/EUR | $2,359.21 | $1,172.61 | 18:56:24 25/08/2026 |
| 113 |  Binance TH |
YFI/USDT | $2,321.76 | $1,157.01 | 18:57:11 25/08/2026 |
| 114 |  MAX Exchange |
YFI/TWD | $2,333.31 | $1,151.02 | 18:57:10 25/08/2026 |
| 115 | Bitazza |
YFI/THB | $2,313.61 | $1,096.21 | 19:00:12 25/08/2026 |
| 116 |  Coinstore |
YFI/USDT | $2,322.75 | $948.92 | 19:00:07 25/08/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,319.00 | $932.24 | 19:00:07 25/08/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,319.00 | $932.24 | 19:00:12 25/08/2026 |
| 119 | CoinDCX |
YFI/USDT | $2,322.76 | $702.23 | 18:57:10 25/08/2026 |
| 120 |  Bitkub |
YFI/THB | $2,434.48 | $571.38 | 18:57:07 25/08/2026 |
| 121 |  Dzengi |
YFI/USD | $2,303.00 | $565.69 | 19:00:07 25/08/2026 |
| 122 |  CoinJar |
YFI/AUD | $2,295.65 | $415.15 | 19:00:29 25/08/2026 |
| 123 |  TRIV |
YFI/IDR | $2,324.43 | $297.42 | 19:00:14 25/08/2026 |
| 124 | TRIV |
YFI/USDT | $2,317.81 | $296.58 | 19:00:14 25/08/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,310.08 | $230.98 | 16:54:26 25/08/2026 |
| 126 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,324.54 | $202.01 | 13:54:59 25/08/2026 |
| 127 | CoinJar |
YFI/USDC | $2,306.07 | $184.49 | 19:00:29 25/08/2026 |
| 128 | BITmarkets |
YFI/IDR | $2,315.70 | $152.62 | 19:00:12 25/08/2026 |
| 129 |  5DAX |
YFI/USDT | $2,315.76 | $124.51 | 19:00:07 25/08/2026 |
| 130 |  ZebPay |
YFI/INR | $2,452.11 | $119.00 | 18:57:09 25/08/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,297.54 | $117.81 | 16:29:55 25/08/2026 |
| 132 |  WazirX |
YFI/INR | $2,367.69 | $115.87 | 19:00:12 25/08/2026 |
| 133 |  Indodax |
YFI/IDR | $2,317.54 | $97.13 | 18:59:25 25/08/2026 |
| 134 | WazirX |
YFI/USDT | $2,291.74 | $94.28 | 19:00:12 25/08/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $1,928.13 | $74.04 | 18:57:11 25/08/2026 |
| 136 |  Poloniex |
YFI/USDT | $1,765.80 | $29.82 | 18:56:23 25/08/2026 |
| 137 |  Young Platform |
YFI/EUR | $2,317.95 | $23.34 | 19:00:11 25/08/2026 |
| 138 |  Tokocrypto |
YFI/USDT | $2,321.81 | $20.00 | 18:57:12 25/08/2026 |
| 139 |  Bancor Network |
YFI/BNT | $2,573.41 | $13.00 | 18:57:11 25/08/2026 |
| 140 |  Binance.US |
YFI/USDT | $2,572.70 | $6.86 | 18:59:53 25/08/2026 |
| 141 |  Unocoin |
YFI/INR | $1,897.24 | $2.66 | 18:57:10 25/08/2026 |
| 142 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,325.71 | $0.5560 | 06:39:59 25/08/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,755.75 | $0.07226 | 19:00:12 25/08/2026 |
| 144 | HitBTC |
YFI/BTC | $2,586.15 | $0 | 18:54:09 25/08/2026 |
| 145 | HitBTC |
YFI/USDC | $2,519.36 | $0 | 18:54:09 25/08/2026 |
| 146 |  YoBit |
YFI/BTC | $2,912.16 | $0 | 19:00:09 25/08/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,289.21 | $0 | 19:00:08 25/08/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,276.20 | $0 | 19:00:08 25/08/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,281.60 | $0 | 19:00:08 25/08/2026 |
| 150 |  Korbit |
YFI/KRW | $2,710.03 | $0 | 18:54:09 25/08/2026 |
| 151 |  Bitbns |
YFI/INR | $903.73 | $0 | 18:57:11 25/08/2026 |
| 152 |  BitMart |
YFI/USDT | $2,058.43 | $0 | 19:00:15 25/08/2026 |
| 153 | CoinJar |
YFI/GBP | $1,987.58 | $0 | 19:00:29 25/08/2026 |
| 154 | CoinJar |
YFI/USD | $2,229.00 | $0 | 19:00:29 25/08/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,586.61 | $0 | 18:57:09 25/08/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,519.38 | $0 | 18:57:09 25/08/2026 |
| 157 |  Giottus |
YFI/INR | $2,058.34 | $0 | 18:57:10 25/08/2026 |
| 158 | Giottus |
YFI/USDT | $2,321.72 | $0 | 18:57:10 25/08/2026 |
| 159 | Bitazza |
YFI/BTC | $10,374.65 | $0 | 19:00:12 25/08/2026 |
| 160 |  WOO X |
YFI/USDT | $2,322.76 | $0 | 18:57:15 25/08/2026 |
| 161 |  ICRYPEX |
YFI/ICPX | $2,264.42 | $0 | 19:00:07 25/08/2026 |
| 162 |  ADEN |
YFI/USDT | $2,328.50 | $0 | 19:03:56 25/08/2026 |
| 163 |  Gate US |
YFI/USDT | $2,321.35 | $0 | 19:00:07 25/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 25/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,157,049 với tỷ giá $2,323.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.