Yearn YFI
Xếp hạng #309
01:18:00 11/06/2026
Giá Yearn (YFI)
$1,862.02 -0.96%
0.03011 BTC
48,766,312 VND
Thấp: $1,830.91
Cao: $1,907.99
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,861.39 | $112,979,698 | 01:00:16 11/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,739.51 | $9,793,071 | 00:57:18 11/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,859.07 | $9,755,413 | 00:57:17 11/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,861.39 | $8,631,213 | 01:00:17 11/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,861.39 | $8,631,190 | 01:00:17 11/06/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $1,861.69 | $7,183,740 | 01:00:16 11/06/2026 |
| 7 |  CoinChief |
YFI/USDT | $1,865.14 | $7,092,392 | 00:57:08 11/06/2026 |
| 8 | KTX |
YFI/USDT | $1,864.16 | $2,644,077 | 01:00:07 11/06/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $1,857.15 | $1,905,296 | 00:57:15 11/06/2026 |
| 10 |  OrangeX |
YFI/USDT | $1,855.32 | $1,851,120 | 00:51:15 11/06/2026 |
| 11 |  Binance |
YFI/USDT | $1,856.49 | $1,572,214 | 00:54:16 11/06/2026 |
| 12 |  Coinlocally |
YFI/USDT | $1,859.40 | $1,347,850 | 01:00:17 11/06/2026 |
| 13 |  Ju.com |
YFI/USDT | $1,862.39 | $957,424 | 01:00:16 11/06/2026 |
| 14 |  Millionero |
YFI/USDT | $1,904.05 | $807,184 | 21:06:10 09/06/2026 |
| 15 | Millionero |
YFI/USDT | $1,908.02 | $746,040 | 21:03:19 09/06/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $1,865.14 | $658,691 | 00:57:13 11/06/2026 |
| 17 |  BlockFin |
YFI/USDT | $1,863.20 | $634,271 | 00:57:07 11/06/2026 |
| 18 |  Batonex |
YFI/USDT | $1,862.39 | $605,855 | 01:00:16 11/06/2026 |
| 19 | WhiteBIT |
YFI/USDT | $1,865.05 | $392,757 | 00:57:07 11/06/2026 |
| 20 |  BloFin |
YFI/USDT | $1,863.15 | $379,587 | 00:57:09 11/06/2026 |
| 21 |  BitMart |
YFI/USDT | $1,863.19 | $351,757 | 00:57:08 11/06/2026 |
| 22 |  HTX |
YFI/USDT | $1,872.55 | $284,328 | 00:59:54 11/06/2026 |
| 23 |  CRMClick |
YFI/USDT | $1,872.28 | $284,284 | 00:57:07 11/06/2026 |
| 24 |  Bitcastle |
YFI/USDT | $1,860.39 | $249,077 | 01:00:19 11/06/2026 |
| 25 |  Phemex |
YFI/USDT | $1,862.20 | $247,072 | 00:57:08 11/06/2026 |
| 26 |  Bitazza |
YFI/USDT | $1,866.20 | $231,907 | 01:00:09 11/06/2026 |
| 27 |  BitradeX |
YFI/USDT | $1,858.23 | $220,689 | 00:54:07 11/06/2026 |
| 28 |  BitDelta |
YFI/USDT | $1,857.23 | $215,820 | 00:54:07 11/06/2026 |
| 29 |  BTSE |
YFI/USDT | $1,857.22 | $201,910 | 00:57:15 11/06/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $1,865.05 | $191,591 | 01:00:15 11/06/2026 |
| 31 |  BITmarkets |
YFI/USDT | $1,864.44 | $191,528 | 01:00:16 11/06/2026 |
| 32 | Binance |
YFI/USDT | $1,863.32 | $183,468 | 00:56:52 11/06/2026 |
| 33 |  P2B |
YFI/USDT | $1,863.20 | $153,324 | 00:57:08 11/06/2026 |
| 34 |  Bitrue |
YFI/USDT | $1,860.59 | $138,981 | 00:57:17 11/06/2026 |
| 35 | BlockFin |
YFI/USDT | $1,859.19 | $121,589 | 00:57:15 11/06/2026 |
| 36 |  BVOX |
YFI/USDT | $1,863.15 | $112,567 | 00:57:09 11/06/2026 |
| 37 |  Bitunix |
YFI/USDT | $1,855.11 | $111,641 | 00:54:16 11/06/2026 |
| 38 |  Bitbase |
YFI/USDT | $1,864.61 | $109,228 | 00:21:24 11/06/2026 |
| 39 | Coinlocally |
YFI/USDT | $1,864.21 | $100,468 | 01:00:09 11/06/2026 |
| 40 | Phemex |
YFI/USDT | $1,860.07 | $99,586.91 | 00:57:16 11/06/2026 |
| 41 |  CoinW |
YFI/USDT | $1,859.88 | $98,035.62 | 00:57:09 11/06/2026 |
| 42 |  BTCC |
YFI/USDT | $1,857.20 | $91,635.76 | 00:57:08 11/06/2026 |
| 43 |  4E |
YFI/USDT | $1,865.39 | $90,807.62 | 01:00:12 11/06/2026 |
| 44 |  SuperEx |
YFI/USDT | $1,865.19 | $83,699.10 | 00:57:09 11/06/2026 |
| 45 |  Ourbit |
YFI/USDT | $1,861.65 | $74,663.83 | 00:57:11 11/06/2026 |
| 46 | Bitunix |
YFI/USDT | $1,860.49 | $71,472.66 | 00:54:12 11/06/2026 |
| 47 |  LATOKEN |
YFI/USDT | $1,855.71 | $67,738.83 | 00:54:10 11/06/2026 |
| 48 |  Azbit |
YFI/USDT | $1,861.99 | $66,028.78 | 00:57:08 11/06/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $1,859.92 | $65,666.74 | 00:57:00 11/06/2026 |
| 50 | B2Z Exchange |
YFI/USD | $1,868.16 | $63,502.15 | 01:00:09 11/06/2026 |
| 51 | BITmarkets |
YFI/USD | $1,868.16 | $63,469.25 | 01:00:08 11/06/2026 |
| 52 |  MEXC |
YFI/USDT | $1,864.29 | $61,439.29 | 00:57:07 11/06/2026 |
| 53 |  XBO.com |
YFI/USDT | $1,861.39 | $57,862.53 | 01:00:08 11/06/2026 |
| 54 |  VinDAX |
YFI/USDT | $1,867.20 | $56,551.52 | 01:00:09 11/06/2026 |
| 55 |  XXKK |
YFI/USDT | $1,864.29 | $56,413.17 | 00:57:09 11/06/2026 |
| 56 |  Gate |
YFI/USDT | $1,855.19 | $54,728.57 | 00:54:19 11/06/2026 |
| 57 | HTX |
YFI/USDT | $1,863.89 | $53,993.80 | 00:57:19 11/06/2026 |
| 58 |  Zoomex |
YFI/USDT | $1,856.20 | $52,858.07 | 00:57:15 11/06/2026 |
| 59 |  HitBTC |
YFI/USDT | $1,862.81 | $48,366.99 | 01:00:08 11/06/2026 |
| 60 |  FMFW.io |
YFI/USD | $1,862.81 | $48,366.99 | 01:00:08 11/06/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $1,862.81 | $48,366.99 | 01:00:08 11/06/2026 |
| 62 |  Tapbit |
YFI/USDT | $1,864.69 | $39,749.28 | 00:57:07 11/06/2026 |
| 63 |  BYDFi |
YFI/USDT | $1,863.21 | $39,485.63 | 01:00:10 11/06/2026 |
| 64 |  BitTap |
YFI/USDT | $1,862.39 | $38,903.02 | 01:00:18 11/06/2026 |
| 65 | BingX |
YFI/USDT | $1,864.19 | $35,715.31 | 00:57:07 11/06/2026 |
| 66 |  KuCoin |
YFI/USDT | $1,860.49 | $34,821.55 | 00:54:18 11/06/2026 |
| 67 |  GroveX |
YFI/USDT | $1,896.17 | $33,698.73 | 15:15:09 05/06/2026 |
| 68 |  Pionex |
YFI/USDT | $1,864.19 | $27,593.69 | 00:57:09 11/06/2026 |
| 69 |  KCEX |
YFI/USDT | $1,864.15 | $26,711.23 | 00:57:07 11/06/2026 |
| 70 |  Bybit |
YFI/USDT | $1,853.50 | $25,372.75 | 00:54:12 11/06/2026 |
| 71 | WhiteBIT |
YFI/UAH | $1,797.27 | $24,390.21 | 00:57:07 11/06/2026 |
| 72 |  Picol |
YFI/USDT | $1,864.36 | $24,334.36 | 01:00:12 11/06/2026 |
| 73 |  LeveX |
YFI/USDT | $1,861.39 | $23,024.73 | 01:00:16 11/06/2026 |
| 74 | WhiteBIT |
YFI/EUR | $1,866.73 | $22,554.83 | 00:57:07 11/06/2026 |
| 75 | KuCoin |
YFI/USDT | $1,856.96 | $21,854.74 | 00:47:23 11/06/2026 |
| 76 |  Curve (Ethereum) |
YFI/WETH | $1,860.09 | $21,185.46 | 23:46:11 10/06/2026 |
| 77 |  EXMO |
YFI/USDT | $1,839.31 | $20,956.18 | 00:57:11 11/06/2026 |
| 78 |  EXMO.ME |
YFI/USDT | $1,839.59 | $20,956.10 | 01:00:11 11/06/2026 |
| 79 | Bitcastle |
YFI/USDT | $1,863.47 | $20,179.59 | 01:00:13 11/06/2026 |
| 80 |  Bithumb |
YFI/KRW | $1,827.73 | $18,241.80 | 00:59:53 11/06/2026 |
| 81 |  OKX |
YFI/USDT | $1,854.33 | $16,519.99 | 00:56:53 11/06/2026 |
| 82 |  Bitvavo |
YFI/EUR | $1,861.78 | $16,303.23 | 00:57:08 11/06/2026 |
| 83 |  EasiCoin |
YFI/USDT | $1,865.39 | $15,920.12 | 01:00:12 11/06/2026 |
| 84 |  Kraken |
YFI/USD | $1,860.20 | $13,776.41 | 00:59:54 11/06/2026 |
| 85 |  DigiFinex |
YFI/USDT | $1,860.76 | $13,267.30 | 00:57:07 11/06/2026 |
| 86 | Pionex |
YFI/USDT | $1,860.15 | $13,027.57 | 00:57:15 11/06/2026 |
| 87 |  ICRYPEX |
YFI/ICPX | $1,827.75 | $12,683.80 | 01:00:11 11/06/2026 |
| 88 | LeveX |
YFI/USDT | $1,866.20 | $10,267.41 | 01:00:07 11/06/2026 |
| 89 | BloFin |
YFI/USDT | $1,859.19 | $9,707.05 | 00:57:16 11/06/2026 |
| 90 |  Hibt |
YFI/USDT | $1,863.20 | $9,173.19 | 00:57:09 11/06/2026 |
| 91 |  CoinEx |
YFI/USDT | $1,866.22 | $8,972.39 | 00:59:23 11/06/2026 |
| 92 | BITmarkets |
YFI/USDT | $1,865.20 | $7,996.23 | 01:00:08 11/06/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $1,865.21 | $7,996.22 | 01:00:09 11/06/2026 |
| 94 | BTSE |
YFI/USDT | $1,865.18 | $7,977.11 | 00:57:08 11/06/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $1,870.59 | $7,273.04 | 00:48:12 11/06/2026 |
| 96 |  ZKE |
YFI/USDT | $1,865.29 | $7,202.22 | 01:00:10 11/06/2026 |
| 97 |  Cryptomus |
YFI/USDT | $1,863.64 | $6,704.71 | 00:57:07 11/06/2026 |
| 98 |  Bitcoiva |
YFI/INR | $1,898.25 | $6,132.06 | 01:00:08 11/06/2026 |
| 99 | Crypto.com Exchange |
YFI/USD | $1,886.54 | $5,656.61 | 23:09:21 10/06/2026 |
| 100 |  CoinDCX |
YFI/INR | $1,981.65 | $5,208.86 | 00:54:11 11/06/2026 |
| 101 |  NexDAX |
YFI/USDT | $1,862.19 | $4,968.30 | 00:57:19 11/06/2026 |
| 102 | Gate |
YFI/USDT | $1,857.83 | $4,833.98 | 00:56:54 11/06/2026 |
| 103 |  Indodax |
YFI/IDR | $2,065.43 | $2,810.89 | 00:59:53 11/06/2026 |
| 104 | Kraken |
YFI/EUR | $1,864.69 | $2,637.54 | 00:59:24 11/06/2026 |
| 105 |  Bit2Me |
YFI/EUR | $1,864.67 | $2,602.83 | 00:57:07 11/06/2026 |
| 106 | Bitcoiva |
YFI/USDT | $1,863.21 | $2,509.67 | 01:00:08 11/06/2026 |
| 107 |  ZebPay |
YFI/INR | $2,003.77 | $2,091.90 | 01:00:12 11/06/2026 |
| 108 |  NovaDAX |
YFI/BRL | $1,868.86 | $1,812.81 | 00:54:09 11/06/2026 |
| 109 |  BitKan |
YFI/USDT | $1,856.21 | $1,603.33 | 01:00:07 11/06/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $1,858.35 | $1,190.62 | 00:25:11 11/06/2026 |
| 111 |  MAX Exchange |
YFI/TWD | $1,894.32 | $1,056.65 | 00:57:07 11/06/2026 |
| 112 | Coinbase Exchange |
YFI/BTC | $1,889.68 | $965.72 | 00:56:29 11/06/2026 |
| 113 |  Gemini |
YFI/USD | $1,886.26 | $921.83 | 00:59:54 11/06/2026 |
| 114 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,851.13 | $907.62 | 00:50:18 11/06/2026 |
| 115 |  SushiSwap (Ethereum) |
YFI/WETH | $1,861.91 | $878.92 | 23:46:11 10/06/2026 |
| 116 |  Bitso |
YFI/USD | $1,867.80 | $850.38 | 00:59:53 11/06/2026 |
| 117 | Bitrue |
YFI/USDT | $1,863.20 | $566.30 | 00:57:08 11/06/2026 |
| 118 | BITmarkets |
YFI/USDC | $1,863.05 | $466.77 | 01:00:08 11/06/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $1,863.05 | $466.77 | 01:00:09 11/06/2026 |
| 120 |  ApeSwap (BSC) |
YFI/WBNB | $1,849.35 | $455.87 | 00:50:07 11/06/2026 |
| 121 |  Young Platform |
YFI/EUR | $1,871.53 | $422.02 | 01:00:08 11/06/2026 |
| 122 | OKX |
YFI/USDC | $1,871.53 | $326.60 | 00:56:53 11/06/2026 |
| 123 |  Foxbit |
YFI/BRL | $1,866.26 | $293.03 | 01:00:10 11/06/2026 |
| 124 |  TRIV |
YFI/IDR | $1,869.56 | $259.54 | 01:00:18 11/06/2026 |
| 125 | TRIV |
YFI/USDT | $1,863.39 | $258.69 | 01:00:18 11/06/2026 |
| 126 |  WazirX |
YFI/INR | $2,046.15 | $204.62 | 01:00:09 11/06/2026 |
| 127 | CoinDCX |
YFI/USDT | $1,858.11 | $191.80 | 00:54:11 11/06/2026 |
| 128 | WazirX |
YFI/USDT | $1,908.82 | $190.88 | 01:00:09 11/06/2026 |
| 129 |  Binance TH |
YFI/USDT | $1,876.26 | $127.19 | 00:06:07 11/06/2026 |
| 130 | Bitazza |
YFI/THB | $1,882.56 | $125.85 | 01:00:09 11/06/2026 |
| 131 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,862.18 | $110.58 | 00:23:35 11/06/2026 |
| 132 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,837.57 | $109.34 | 03:54:47 10/06/2026 |
| 133 |  5DAX |
YFI/USDT | $1,862.21 | $100.50 | 01:00:09 11/06/2026 |
| 134 |  Binance.US |
YFI/USDT | $1,828.49 | $98.02 | 00:59:53 11/06/2026 |
| 135 |  Bitkub |
YFI/THB | $1,942.20 | $73.64 | 00:57:09 11/06/2026 |
| 136 |  Independent Reserve |
YFI/AUD | $1,881.65 | $68.12 | 01:00:13 11/06/2026 |
| 137 |  Korbit |
YFI/KRW | $1,841.19 | $53.58 | 00:57:07 11/06/2026 |
| 138 |  Bancor Network |
YFI/BNT | $1,851.94 | $31.21 | 00:57:12 11/06/2026 |
| 139 |  Tokocrypto |
YFI/USDT | $1,863.19 | $12.40 | 00:57:11 11/06/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,856.45 | $7.19 | 18:25:35 10/06/2026 |
| 141 |  Unocoin |
YFI/INR | $1,898.90 | $2.66 | 00:54:07 11/06/2026 |
| 142 |  Mercado Bitcoin |
YFI/BRL | $2,119.95 | $1.73 | 00:57:07 11/06/2026 |
| 143 |  Poloniex |
YFI/USDT | $1,898.44 | $1.01 | 00:59:53 11/06/2026 |
| 144 |  GOPAX |
YFI/KRW | $2,011.84 | $0.6594 | 01:00:07 11/06/2026 |
| 145 | HitBTC |
YFI/BTC | $2,080.79 | $0 | 01:00:08 11/06/2026 |
| 146 | HitBTC |
YFI/USDC | $2,518.43 | $0 | 01:00:08 11/06/2026 |
| 147 |  YoBit |
YFI/BTC | $2,279.78 | $0 | 01:00:11 11/06/2026 |
| 148 | Independent Reserve |
YFI/NZD | $1,890.94 | $0 | 01:00:13 11/06/2026 |
| 149 | Independent Reserve |
YFI/USD | $1,889.13 | $0 | 01:00:13 11/06/2026 |
| 150 |  Bitbns |
YFI/INR | $904.69 | $0 | 01:00:07 11/06/2026 |
| 151 |  CoinJar |
YFI/AUD | $1,936.08 | $0 | 01:00:31 11/06/2026 |
| 152 | CoinJar |
YFI/GBP | $2,632.81 | $0 | 01:00:31 11/06/2026 |
| 153 | CoinJar |
YFI/USD | $2,023.00 | $0 | 01:00:31 11/06/2026 |
| 154 | CoinJar |
YFI/USDC | $1,964.76 | $0 | 01:00:31 11/06/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,082.75 | $0 | 01:00:08 11/06/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.43 | $0 | 01:00:08 11/06/2026 |
| 157 |  Giottus |
YFI/INR | $2,014.88 | $0 | 00:48:10 11/06/2026 |
| 158 | Giottus |
YFI/USDT | $1,855.24 | $0 | 00:48:10 11/06/2026 |
| 159 | Bitazza |
YFI/BTC | $8,118.08 | $0 | 01:00:09 11/06/2026 |
| 160 |  WOO X |
YFI/USDT | $1,862.15 | $0 | 00:57:15 11/06/2026 |
| 161 |  ADEN |
YFI/USDT | $1,854.93 | $0 | 01:03:51 11/06/2026 |
| 162 |  Gate US |
YFI/USDT | $1,857.50 | $0 | 01:00:07 11/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 11/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,979,698 với tỷ giá $1,861.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.