yearn.finance YFI
Xếp hạng #193
16:13:00 23/04/2026
Giá yearn.finance (YFI)
$2,764.51 -3.51%
0.03564 BTC
73,032,881 VND
Thấp: $2,755.87
Cao: $2,876.32
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,772.96 | $36,509,349 | 16:00:15 23/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,772.74 | $31,916,902 | 16:00:15 23/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,772.65 | $13,489,487 | 15:57:16 23/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,774.84 | $11,569,806 | 15:57:09 23/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,751.02 | $9,805,965 | 16:00:15 23/04/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,771.96 | $9,117,748 | 16:00:16 23/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,771.96 | $9,117,748 | 16:00:16 23/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,773.46 | $6,931,978 | 16:00:16 23/04/2026 |
| 9 | KTX |
YFI/USDT | $2,776.96 | $3,124,041 | 16:00:07 23/04/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,771.65 | $2,348,670 | 15:57:15 23/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,769.76 | $1,866,831 | 15:54:16 23/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,780.67 | $1,779,277 | 15:54:15 23/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,771.74 | $1,606,868 | 16:00:17 23/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,772.96 | $1,388,894 | 16:00:16 23/04/2026 |
| 15 |  Bibox |
YFI/USDT | $4,988.02 | $1,271,946 | 16:00:07 23/04/2026 |
| 16 |  Bitcastle |
YFI/USDT | $2,771.96 | $1,247,880 | 16:00:18 23/04/2026 |
| 17 |  Millionero |
YFI/USDT | $2,775.96 | $1,179,663 | 16:00:07 23/04/2026 |
| 18 |  BTCC |
YFI/USDT | $2,775.76 | $1,130,838 | 15:57:16 23/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,775.84 | $930,747 | 15:57:09 23/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,773.74 | $746,622 | 16:00:15 23/04/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,769.65 | $709,376 | 15:57:15 23/04/2026 |
| 22 |  HTX |
YFI/USDT | $2,775.66 | $706,458 | 15:59:24 23/04/2026 |
| 23 |  Bybit |
YFI/USDT | $2,769.76 | $705,470 | 15:54:16 23/04/2026 |
| 24 |  Phemex |
YFI/USDT | $2,770.84 | $651,394 | 15:57:08 23/04/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,771.98 | $502,632 | 15:57:10 23/04/2026 |
| 26 | Binance |
YFI/USDT | $2,776.70 | $462,794 | 15:56:54 23/04/2026 |
| 27 |  BitMart |
YFI/USDT | $2,776.86 | $450,472 | 15:57:08 23/04/2026 |
| 28 |  BlockFin |
YFI/USDT | $2,773.96 | $404,251 | 16:00:07 23/04/2026 |
| 29 |  P2B |
YFI/USDT | $2,774.71 | $401,399 | 15:54:07 23/04/2026 |
| 30 |  UZX |
YFI/USDT | $2,772.84 | $365,731 | 15:57:08 23/04/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,778.84 | $335,626 | 15:57:10 23/04/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,776.96 | $316,809 | 16:00:10 23/04/2026 |
| 33 | Bybit |
YFI/USDT | $2,773.76 | $298,042 | 15:54:13 23/04/2026 |
| 34 |  CoinW |
YFI/USDT | $2,772.54 | $247,288 | 15:57:11 23/04/2026 |
| 35 |  BloFin |
YFI/USDT | $2,770.84 | $241,378 | 15:57:09 23/04/2026 |
| 36 |  Bitazza |
YFI/USDT | $2,776.74 | $240,137 | 16:00:08 23/04/2026 |
| 37 | BTCC |
YFI/USDT | $2,774.84 | $231,202 | 15:57:10 23/04/2026 |
| 38 |  4E |
YFI/USDT | $2,777.96 | $229,105 | 16:00:07 23/04/2026 |
| 39 |  BTSE |
YFI/USDT | $2,766.97 | $216,145 | 15:57:15 23/04/2026 |
| 40 |  Zoomex |
YFI/USDT | $2,772.65 | $211,726 | 15:57:15 23/04/2026 |
| 41 |  B2Z Exchange |
YFI/USD | $2,773.47 | $208,294 | 16:00:15 23/04/2026 |
| 42 |  BITmarkets |
YFI/USDT | $2,771.89 | $208,175 | 16:00:15 23/04/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,774.53 | $186,247 | 15:57:11 23/04/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,771.95 | $185,592 | 15:57:17 23/04/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,772.96 | $181,490 | 16:00:08 23/04/2026 |
| 46 |  BVOX |
YFI/USDT | $2,776.84 | $178,096 | 15:57:10 23/04/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,778.97 | $177,125 | 16:00:07 23/04/2026 |
| 48 | Phemex |
YFI/USDT | $2,771.65 | $156,535 | 15:57:16 23/04/2026 |
| 49 |  Azbit |
YFI/USDT | $2,774.84 | $123,003 | 15:57:09 23/04/2026 |
| 50 |  Gate |
YFI/USDT | $2,763.75 | $102,130 | 15:54:19 23/04/2026 |
| 51 | BlockFin |
YFI/USDT | $2,771.96 | $101,337 | 16:00:15 23/04/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $2,778.77 | $100,167 | 16:00:08 23/04/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,773.64 | $100,157 | 15:57:07 23/04/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,773.62 | $100,156 | 15:57:17 23/04/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,776.84 | $99,024.30 | 15:57:08 23/04/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $2,776.75 | $90,796.41 | 15:57:00 23/04/2026 |
| 57 | Bitunix |
YFI/USDT | $2,772.84 | $85,285.18 | 15:57:11 23/04/2026 |
| 58 |  Bitcoiva |
YFI/USDT | $2,776.96 | $76,322.94 | 16:00:09 23/04/2026 |
| 59 |  MEXC |
YFI/USDT | $2,771.56 | $71,431.06 | 15:39:10 23/04/2026 |
| 60 |  Pionex |
YFI/USDT | $2,776.83 | $71,375.27 | 15:57:11 23/04/2026 |
| 61 |  XXKK |
YFI/USDT | $2,778.16 | $70,280.07 | 16:00:07 23/04/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,774.83 | $70,205.84 | 15:57:11 23/04/2026 |
| 63 | HTX |
YFI/USDT | $2,772.32 | $65,292.99 | 15:57:16 23/04/2026 |
| 64 |  Picol |
YFI/USDT | $2,777.96 | $62,941.49 | 16:00:10 23/04/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,779.94 | $56,476.74 | 16:00:09 23/04/2026 |
| 66 | BITmarkets |
YFI/USD | $2,779.94 | $56,475.99 | 16:00:09 23/04/2026 |
| 67 |  Bithumb |
YFI/KRW | $2,779.47 | $55,700.54 | 15:59:24 23/04/2026 |
| 68 |  BitTap |
YFI/USDT | $2,772.96 | $53,979.70 | 16:00:17 23/04/2026 |
| 69 | BingX |
YFI/USDT | $2,774.84 | $53,457.75 | 15:57:07 23/04/2026 |
| 70 | Pionex |
YFI/USDT | $2,768.65 | $52,814.75 | 15:57:15 23/04/2026 |
| 71 |  KuCoin |
YFI/USDT | $2,772.36 | $49,845.37 | 15:55:53 23/04/2026 |
| 72 |  Bitvavo |
YFI/EUR | $2,769.57 | $44,740.57 | 15:57:11 23/04/2026 |
| 73 |  GroveX |
YFI/USDT | $2,772.96 | $44,376.72 | 16:00:08 23/04/2026 |
| 74 |  OKX |
YFI/USDT | $2,775.70 | $39,324.81 | 15:56:53 23/04/2026 |
| 75 |  VinDAX |
YFI/USDT | $2,776.96 | $37,381.71 | 16:00:13 23/04/2026 |
| 76 |  ADEN |
YFI/USDT | $2,764.05 | $35,656.89 | 16:03:46 23/04/2026 |
| 77 |  EXMO.ME |
YFI/USDT | $2,774.86 | $35,392.07 | 16:00:07 23/04/2026 |
| 78 |  EXMO |
YFI/USDT | $2,770.86 | $35,259.44 | 15:54:11 23/04/2026 |
| 79 |  LATOKEN |
YFI/USDT | $2,752.73 | $33,486.38 | 15:54:07 23/04/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,775.37 | $32,877.48 | 15:54:07 23/04/2026 |
| 81 |  ICRYPEX |
YFI/ICPX | $2,713.53 | $31,557.68 | 16:00:09 23/04/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,686.54 | $29,865.48 | 15:57:10 23/04/2026 |
| 83 | BloFin |
YFI/USDT | $2,770.49 | $29,454.24 | 15:48:16 23/04/2026 |
| 84 |  KCEX |
YFI/USDT | $2,773.76 | $29,252.57 | 15:57:10 23/04/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,768.02 | $28,896.21 | 15:57:10 23/04/2026 |
| 86 |  LeveX |
YFI/USDT | $2,772.96 | $28,811.90 | 16:00:16 23/04/2026 |
| 87 | Bitcastle |
YFI/USDT | $2,777.96 | $28,121.40 | 16:00:10 23/04/2026 |
| 88 |  Curve (Ethereum) |
YFI/WETH | $2,775.65 | $27,558.27 | 15:30:23 23/04/2026 |
| 89 |  Hibt |
YFI/USDT | $2,774.84 | $23,129.52 | 15:57:10 23/04/2026 |
| 90 |  Crypto.com Exchange |
YFI/USD | $2,771.97 | $20,984.92 | 15:57:09 23/04/2026 |
| 91 |  Cryptomus |
YFI/USDT | $2,772.39 | $15,562.86 | 16:00:10 23/04/2026 |
| 92 | KuCoin |
YFI/USDT | $2,774.83 | $15,045.26 | 15:57:21 23/04/2026 |
| 93 |  ZKE |
YFI/USDT | $2,778.13 | $14,563.26 | 16:00:11 23/04/2026 |
| 94 | LeveX |
YFI/USDT | $2,778.97 | $12,706.44 | 16:00:09 23/04/2026 |
| 95 |  BitKan |
YFI/USDT | $2,769.96 | $12,432.84 | 16:00:08 23/04/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $2,780.05 | $11,554.30 | 16:00:09 23/04/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,779.84 | $11,554.13 | 16:00:09 23/04/2026 |
| 98 | BTSE |
YFI/USDT | $2,778.84 | $11,528.31 | 15:57:08 23/04/2026 |
| 99 |  Bit2Me |
YFI/EUR | $2,761.49 | $5,450.66 | 15:57:10 23/04/2026 |
| 100 |  Kraken |
YFI/EUR | $2,779.32 | $5,431.28 | 15:59:55 23/04/2026 |
| 101 |  Bitget |
YFI/USDT | $2,768.71 | $4,709.89 | 15:54:07 23/04/2026 |
| 102 |  XBO.com |
YFI/USDT | $2,781.97 | $4,210.23 | 16:00:07 23/04/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,772.27 | $3,314.64 | 15:29:23 23/04/2026 |
| 104 | Gate |
YFI/USDT | $2,754.56 | $2,883.92 | 15:56:24 23/04/2026 |
| 105 |  CoinEx |
YFI/USDT | $2,775.19 | $2,752.88 | 15:59:23 23/04/2026 |
| 106 | Kraken |
YFI/USD | $2,778.00 | $2,683.43 | 15:59:25 23/04/2026 |
| 107 |  CoinDCX |
YFI/INR | $2,886.35 | $2,652.42 | 15:57:11 23/04/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,773.28 | $1,813.70 | 15:33:11 23/04/2026 |
| 109 |  Bitso |
YFI/USD | $2,792.30 | $1,685.29 | 15:58:53 23/04/2026 |
| 110 | Crypto.com Exchange |
YFI/USD | $2,767.13 | $1,364.91 | 15:51:17 23/04/2026 |
| 111 | Bitrue |
YFI/USDT | $2,772.84 | $1,168.40 | 15:57:08 23/04/2026 |
| 112 | CoinDCX |
YFI/USDT | $2,772.25 | $1,133.49 | 15:57:11 23/04/2026 |
| 113 |  Bitkub |
YFI/THB | $2,734.21 | $905.16 | 15:54:12 23/04/2026 |
| 114 |  MAX Exchange |
YFI/TWD | $2,774.14 | $881.07 | 15:57:08 23/04/2026 |
| 115 | OKX |
YFI/USDC | $2,791.50 | $831.12 | 15:56:53 23/04/2026 |
| 116 |  Binance TH |
YFI/USDT | $2,774.76 | $664.97 | 15:57:07 23/04/2026 |
| 117 | Bitazza |
YFI/THB | $2,771.22 | $640.30 | 16:00:08 23/04/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,773.02 | $634.83 | 16:00:09 23/04/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,772.69 | $634.82 | 16:00:09 23/04/2026 |
| 120 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 121 |  Indodax |
YFI/IDR | $2,608.49 | $489.57 | 16:02:53 23/04/2026 |
| 122 |  Gemini |
YFI/USD | $2,784.77 | $419.78 | 15:59:54 23/04/2026 |
| 123 | Bitcoiva |
YFI/INR | $2,786.44 | $344.74 | 16:00:09 23/04/2026 |
| 124 |  Young Platform |
YFI/EUR | $2,789.59 | $323.76 | 16:00:07 23/04/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,755.72 | $214.93 | 07:35:59 23/04/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,792.21 | $202.77 | 15:57:08 23/04/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,788.21 | $183.01 | 15:51:13 23/04/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $2,771.60 | $37.38 | 15:40:53 23/04/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,764.96 | $35.64 | 15:59:23 23/04/2026 |
| 130 |  ZebPay |
YFI/INR | $2,860.92 | $23.41 | 15:54:11 23/04/2026 |
| 131 |  THORChain |
YFI/RUNE | $3,035.51 | $16.47 | 15:57:09 23/04/2026 |
| 132 |  Independent Reserve |
YFI/AUD | $2,828.61 | $7.12 | 16:00:11 23/04/2026 |
| 133 |  WazirX |
YFI/INR | $2,974.10 | $6.82 | 16:00:08 23/04/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,574.41 | $5.50 | 16:00:10 23/04/2026 |
| 135 |  Tokocrypto |
YFI/USDT | $2,774.84 | $5.00 | 15:57:08 23/04/2026 |
| 136 |  Reku |
YFI/IDR | $2,822.29 | $4.63 | 16:00:12 23/04/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,772.14 | $4.16 | 15:57:11 23/04/2026 |
| 138 | OKX |
YFI/USD | $2,861.00 | $4.15 | 15:56:23 23/04/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,792.01 | $3.38 | 16:00:09 23/04/2026 |
| 140 |  Unocoin |
YFI/INR | $1,922.55 | $2.12 | 16:00:14 23/04/2026 |
| 141 | Coinbase Exchange |
YFI/BTC | $2,861.10 | $0.1499 | 15:56:30 23/04/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,253.03 | $0 | 15:59:53 23/04/2026 |
| 143 | HitBTC |
YFI/BTC | $2,726.53 | $0 | 15:57:17 23/04/2026 |
| 144 | HitBTC |
YFI/USDC | $2,461.32 | $0 | 15:57:17 23/04/2026 |
| 145 |  YoBit |
YFI/BTC | $3,489.93 | $0 | 16:00:09 23/04/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,838.44 | $0 | 16:00:11 23/04/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,839.04 | $0 | 16:00:11 23/04/2026 |
| 148 |  Korbit |
YFI/KRW | $2,730.51 | $0 | 15:54:11 23/04/2026 |
| 149 |  Bitbns |
YFI/INR | $915.95 | $0 | 15:54:11 23/04/2026 |
| 150 | WazirX |
YFI/USDT | $2,809.85 | $0 | 16:00:08 23/04/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,738.16 | $0 | 15:57:10 23/04/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,746.39 | $0 | 16:00:50 23/04/2026 |
| 153 | CoinJar |
YFI/GBP | $2,654.94 | $0 | 16:00:50 23/04/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 16:00:50 23/04/2026 |
| 155 | CoinJar |
YFI/USDC | $2,753.39 | $0 | 16:00:50 23/04/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,725.72 | $0 | 15:57:07 23/04/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,461.31 | $0 | 15:57:07 23/04/2026 |
| 158 |  Qmall Exchange |
YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 |
| 159 |  Giottus |
YFI/INR | $2,438.84 | $0 | 15:21:08 23/04/2026 |
| 160 | Giottus |
YFI/USDT | $2,775.95 | $0 | 15:21:08 23/04/2026 |
| 161 | Bitazza |
YFI/BTC | $10,210.33 | $0 | 16:00:08 23/04/2026 |
| 162 |  WOO X |
YFI/USDT | $2,771.65 | $0 | 15:57:15 23/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,758.00 | $0 | 16:00:08 23/04/2026 |
| 164 |  Gate US |
YFI/USDT | $2,774.76 | $0 | 16:00:07 23/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 23/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,509,349 với tỷ giá $2,772.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.