yearn.finance YFI
Xếp hạng #261
23:08:00 02/05/2026
Giá yearn.finance (YFI)
$2,653.18 0.15%
0.03381 BTC
70,760,296 VND
Thấp: $2,615.07
Cao: $2,658.64
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $2,651.35 | $22,945,946 | 23:00:15 02/05/2026 |
| 2 |  KTX |
YFI/USDT | $2,651.35 | $18,629,634 | 23:00:16 02/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,649.32 | $12,582,204 | 22:57:17 02/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,746.22 | $9,800,587 | 22:48:15 02/05/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,655.32 | $8,628,456 | 22:57:08 02/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,650.35 | $6,576,139 | 23:00:16 02/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,650.35 | $6,576,139 | 23:00:16 02/05/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,649.72 | $4,455,064 | 23:00:16 02/05/2026 |
| 9 | KTX |
YFI/USDT | $2,654.57 | $2,597,871 | 23:00:07 02/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,649.36 | $1,891,576 | 22:54:15 02/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,650.36 | $1,343,289 | 22:54:16 02/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,985.08 | $1,271,194 | 23:00:13 02/05/2026 |
| 13 |  Millionero |
YFI/USDT | $2,654.42 | $1,104,333 | 22:57:14 02/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,648.35 | $917,539 | 23:00:17 02/05/2026 |
| 15 | Millionero |
YFI/USDT | $2,647.36 | $746,240 | 22:54:15 02/05/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,650.33 | $728,583 | 22:57:15 02/05/2026 |
| 17 |  Bitunix |
YFI/USDT | $2,651.33 | $683,847 | 22:57:15 02/05/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,654.32 | $662,016 | 22:57:09 02/05/2026 |
| 19 |  Batonex |
YFI/USDT | $2,651.35 | $660,502 | 23:00:15 02/05/2026 |
| 20 |  BTCC |
YFI/USDT | $2,655.42 | $587,580 | 22:57:16 02/05/2026 |
| 21 |  Phemex |
YFI/USDT | $2,655.32 | $501,128 | 22:57:08 02/05/2026 |
| 22 |  BitMart |
YFI/USDT | $2,653.34 | $474,144 | 22:57:08 02/05/2026 |
| 23 |  HTX |
YFI/USDT | $2,651.30 | $438,893 | 22:59:55 02/05/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,655.32 | $345,928 | 22:57:07 02/05/2026 |
| 25 |  UZX |
YFI/USDT | $2,653.32 | $316,815 | 22:57:07 02/05/2026 |
| 26 |  BitDelta |
YFI/USDT | $2,655.42 | $292,729 | 23:00:11 02/05/2026 |
| 27 |  Bybit |
YFI/USDT | $2,648.36 | $285,009 | 22:54:16 02/05/2026 |
| 28 |  Bitazza |
YFI/USDT | $2,654.35 | $251,454 | 23:00:11 02/05/2026 |
| 29 | Binance |
YFI/USDT | $2,653.24 | $241,569 | 22:56:54 02/05/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,655.16 | $236,651 | 22:54:07 02/05/2026 |
| 31 |  Bitcastle |
YFI/USDT | $2,648.35 | $229,952 | 23:00:19 02/05/2026 |
| 32 |  P2B |
YFI/USDT | $2,653.32 | $215,246 | 22:57:12 02/05/2026 |
| 33 |  BTSE |
YFI/USDT | $2,653.99 | $213,549 | 22:57:15 02/05/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,651.79 | $205,185 | 23:00:15 02/05/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,650.15 | $205,059 | 23:00:15 02/05/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,650.63 | $184,796 | 22:57:16 02/05/2026 |
| 37 |  BVOX |
YFI/USDT | $2,653.32 | $158,773 | 22:57:11 02/05/2026 |
| 38 |  BloFin |
YFI/USDT | $2,654.32 | $142,414 | 22:57:10 02/05/2026 |
| 39 |  CoinW |
YFI/USDT | $2,653.41 | $131,189 | 22:57:10 02/05/2026 |
| 40 | Coinlocally |
YFI/USDT | $2,652.42 | $128,381 | 23:00:10 02/05/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,657.35 | $126,212 | 23:00:13 02/05/2026 |
| 42 | BTCC |
YFI/USDT | $2,653.32 | $120,596 | 22:57:10 02/05/2026 |
| 43 |  4E |
YFI/USDT | $2,654.42 | $119,273 | 23:00:16 02/05/2026 |
| 44 |  Azbit |
YFI/USDT | $2,653.62 | $104,285 | 22:54:11 02/05/2026 |
| 45 | WhiteBIT |
YFI/USDT | $2,657.25 | $99,573.22 | 22:57:07 02/05/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,654.02 | $98,152.59 | 22:57:12 02/05/2026 |
| 47 | Phemex |
YFI/USDT | $2,650.32 | $96,345.28 | 22:57:17 02/05/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,648.33 | $85,406.24 | 22:57:15 02/05/2026 |
| 49 |  OKX |
YFI/USDT | $2,654.24 | $76,866.78 | 22:56:54 02/05/2026 |
| 50 | Bitunix |
YFI/USDT | $2,654.32 | $74,630.30 | 22:57:07 02/05/2026 |
| 51 |  Gate |
YFI/USDT | $2,649.36 | $73,425.14 | 22:54:19 02/05/2026 |
| 52 |  FMFW.io |
YFI/USD | $2,656.32 | $71,935.15 | 23:00:10 02/05/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $2,656.32 | $71,935.15 | 23:00:10 02/05/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,656.25 | $71,933.28 | 23:00:11 02/05/2026 |
| 55 |  MEXC |
YFI/USDT | $2,654.22 | $60,642.97 | 22:57:09 02/05/2026 |
| 56 |  XXKK |
YFI/USDT | $2,654.62 | $60,172.44 | 23:00:20 02/05/2026 |
| 57 | HTX |
YFI/USDT | $2,650.58 | $59,382.23 | 22:51:24 02/05/2026 |
| 58 | Bybit |
YFI/USDT | $2,652.10 | $58,029.15 | 22:54:10 02/05/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,654.32 | $57,760.43 | 22:57:10 02/05/2026 |
| 60 |  BYDFi |
YFI/USDT | $2,656.42 | $52,512.42 | 23:00:10 02/05/2026 |
| 61 | BITmarkets |
YFI/USD | $2,652.25 | $51,277.95 | 23:00:10 02/05/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,652.25 | $51,277.20 | 23:00:12 02/05/2026 |
| 63 | BlockFin |
YFI/USDT | $2,651.36 | $49,834.34 | 22:54:15 02/05/2026 |
| 64 |  BitTap |
YFI/USDT | $2,650.42 | $49,167.43 | 23:00:16 02/05/2026 |
| 65 |  ADEN |
YFI/USDT | $2,646.77 | $47,099.90 | 23:03:50 02/05/2026 |
| 66 |  EXMO.ME |
YFI/USDT | $2,648.92 | $46,779.14 | 22:57:19 02/05/2026 |
| 67 |  EXMO |
YFI/USDT | $2,648.92 | $46,716.11 | 22:57:07 02/05/2026 |
| 68 |  LATOKEN |
YFI/USDT | $2,643.53 | $38,105.29 | 22:57:07 02/05/2026 |
| 69 |  Pionex |
YFI/USDT | $2,654.32 | $37,062.89 | 22:57:11 02/05/2026 |
| 70 | BingX |
YFI/USDT | $2,654.10 | $36,098.77 | 22:54:07 02/05/2026 |
| 71 |  Coinbase Exchange |
YFI/USD | $2,656.48 | $35,119.89 | 22:56:59 02/05/2026 |
| 72 |  Picol |
YFI/USDT | $2,655.57 | $32,647.10 | 23:00:09 02/05/2026 |
| 73 |  KCEX |
YFI/USDT | $2,654.52 | $27,501.23 | 22:57:12 02/05/2026 |
| 74 |  LeveX |
YFI/USDT | $2,650.32 | $24,312.31 | 23:00:16 02/05/2026 |
| 75 | Pionex |
YFI/USDT | $2,651.33 | $22,343.61 | 22:57:16 02/05/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,655.87 | $22,119.67 | 23:00:11 02/05/2026 |
| 77 |  Bitvavo |
YFI/EUR | $2,648.30 | $21,977.15 | 22:57:08 02/05/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,654.42 | $20,006.00 | 23:00:09 02/05/2026 |
| 79 |  KuCoin |
YFI/USDT | $2,650.16 | $19,826.68 | 22:59:53 02/05/2026 |
| 80 |  GroveX |
YFI/USDT | $2,653.32 | $19,325.07 | 22:57:08 02/05/2026 |
| 81 |  Bithumb |
YFI/KRW | $2,666.31 | $16,216.89 | 22:59:54 02/05/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,645.91 | $14,758.14 | 22:57:07 02/05/2026 |
| 83 |  Kraken |
YFI/EUR | $2,648.30 | $13,159.62 | 22:59:53 02/05/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,659.58 | $12,916.70 | 22:57:07 02/05/2026 |
| 85 |  Bit2Me |
YFI/EUR | $2,648.30 | $12,848.57 | 22:57:10 02/05/2026 |
| 86 |  Hibt |
YFI/USDT | $2,653.10 | $12,101.86 | 22:54:10 02/05/2026 |
| 87 | LeveX |
YFI/USDT | $2,655.42 | $10,985.46 | 23:00:08 02/05/2026 |
| 88 | BITmarkets |
YFI/USDT | $2,657.58 | $10,935.16 | 23:00:10 02/05/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $2,657.36 | $10,935.00 | 23:00:12 02/05/2026 |
| 90 | BTSE |
YFI/USDT | $2,652.26 | $10,922.00 | 22:57:11 02/05/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $2,634.07 | $10,861.06 | 22:48:10 02/05/2026 |
| 92 |  ICRYPEX |
YFI/ICPX | $2,630.92 | $9,481.38 | 23:00:11 02/05/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,684.47 | $8,975.32 | 23:00:12 02/05/2026 |
| 94 |  ZKE |
YFI/USDT | $2,654.76 | $8,394.67 | 23:00:13 02/05/2026 |
| 95 |  BitKan |
YFI/USDT | $2,651.57 | $6,972.06 | 23:00:12 02/05/2026 |
| 96 | Kraken |
YFI/USD | $2,646.00 | $6,168.26 | 22:59:23 02/05/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,650.21 | $6,022.93 | 23:00:11 02/05/2026 |
| 98 | BloFin |
YFI/USDT | $2,651.36 | $5,901.75 | 22:54:16 02/05/2026 |
| 99 |  XBO.com |
YFI/USDT | $2,655.42 | $3,974.64 | 23:00:07 02/05/2026 |
| 100 | KuCoin |
YFI/USDT | $2,655.42 | $3,774.59 | 22:57:19 02/05/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,653.35 | $3,313.33 | 23:00:12 02/05/2026 |
| 102 |  Bitget |
YFI/USDT | $2,656.10 | $3,051.36 | 22:54:07 02/05/2026 |
| 103 |  CoinEx |
YFI/USDT | $2,654.02 | $2,653.28 | 22:59:53 02/05/2026 |
| 104 |  Binance.US |
YFI/USDT | $2,639.54 | $2,002.16 | 22:59:23 02/05/2026 |
| 105 |  Curve (Ethereum) |
YFI/WETH | $2,633.17 | $1,295.06 | 00:37:47 02/05/2026 |
| 106 | Gate |
YFI/USDT | $2,654.40 | $1,070.21 | 22:56:24 02/05/2026 |
| 107 |  VinDAX |
YFI/USDT | $2,649.35 | $969.61 | 23:00:12 02/05/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,653.42 | $950.24 | 21:56:59 02/05/2026 |
| 109 | Bitrue |
YFI/USDT | $2,653.32 | $711.57 | 22:57:07 02/05/2026 |
| 110 |  CoinDCX |
YFI/INR | $2,706.76 | $691.51 | 22:54:07 02/05/2026 |
| 111 | BITmarkets |
YFI/USDC | $2,652.32 | $591.86 | 23:00:10 02/05/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,652.22 | $591.85 | 23:00:12 02/05/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $2,653.83 | $569.80 | 22:36:59 02/05/2026 |
| 114 | Coinbase Exchange |
YFI/BTC | $2,644.64 | $513.62 | 22:56:30 02/05/2026 |
| 115 |  Binance TH |
YFI/USDT | $2,653.32 | $378.16 | 22:57:10 02/05/2026 |
| 116 |  Indodax |
YFI/IDR | $2,605.05 | $352.35 | 23:02:55 02/05/2026 |
| 117 |  Young Platform |
YFI/EUR | $2,662.37 | $335.18 | 23:00:12 02/05/2026 |
| 118 |  THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 119 | Bitazza |
YFI/THB | $2,644.49 | $258.72 | 23:00:11 02/05/2026 |
| 120 |  Gemini |
YFI/USD | $2,628.14 | $241.05 | 22:59:53 02/05/2026 |
| 121 |  Bitso |
YFI/USD | $2,654.30 | $191.81 | 22:59:28 02/05/2026 |
| 122 |  Mercado Bitcoin |
YFI/BRL | $2,903.12 | $147.99 | 22:57:09 02/05/2026 |
| 123 |  Bitkub |
YFI/THB | $2,657.56 | $99.76 | 22:57:10 02/05/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,626.53 | $77.30 | 22:57:07 02/05/2026 |
| 125 | Crypto.com Exchange |
YFI/USD | $2,655.76 | $67.95 | 22:57:17 02/05/2026 |
| 126 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,650.90 | $50.08 | 09:03:35 02/05/2026 |
| 127 |  MAX Exchange |
YFI/TWD | $2,631.85 | $46.06 | 22:54:07 02/05/2026 |
| 128 |  Tokocrypto |
YFI/USDT | $2,653.32 | $19.98 | 22:57:08 02/05/2026 |
| 129 | CoinDCX |
YFI/USDT | $2,649.74 | $11.64 | 22:54:07 02/05/2026 |
| 130 |  Reku |
YFI/IDR | $2,676.77 | $10.00 | 23:00:10 02/05/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,643.26 | $7.76 | 19:48:07 02/05/2026 |
| 132 |  Bancor Network |
YFI/BNT | $2,650.29 | $5.83 | 22:57:10 02/05/2026 |
| 133 |  GOPAX |
YFI/KRW | $2,591.55 | $5.54 | 23:00:12 02/05/2026 |
| 134 |  Unocoin |
YFI/INR | $1,907.06 | $2.11 | 22:54:09 02/05/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,646.56 | $1.51 | 09:17:58 02/05/2026 |
| 136 |  Giottus |
YFI/INR | $2,417.52 | $0.9670 | 22:09:08 02/05/2026 |
| 137 |  WazirX |
YFI/INR | $2,950.14 | $0.5900 | 23:00:12 02/05/2026 |
| 138 |  Poloniex |
YFI/USDT | $2,378.48 | $0 | 22:59:53 02/05/2026 |
| 139 | HitBTC |
YFI/BTC | $2,660.22 | $0 | 23:00:11 02/05/2026 |
| 140 | HitBTC |
YFI/USDC | $2,461.19 | $0 | 23:00:11 02/05/2026 |
| 141 |  YoBit |
YFI/BTC | $3,516.18 | $0 | 23:00:09 02/05/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $2,610.37 | $0 | 23:00:08 02/05/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,604.96 | $0 | 23:00:08 02/05/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,622.09 | $0 | 23:00:08 02/05/2026 |
| 145 |  Korbit |
YFI/KRW | $2,714.57 | $0 | 22:57:12 02/05/2026 |
| 146 | OKX |
YFI/USDC | $2,617.23 | $0 | 22:56:54 02/05/2026 |
| 147 |  ZebPay |
YFI/INR | $2,722.45 | $0 | 22:57:10 02/05/2026 |
| 148 |  Bitbns |
YFI/INR | $908.41 | $0 | 23:00:07 02/05/2026 |
| 149 | WazirX |
YFI/USDT | $2,630.22 | $0 | 23:00:12 02/05/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,653.77 | $0 | 23:00:10 02/05/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,764.85 | $0 | 23:01:04 02/05/2026 |
| 152 | CoinJar |
YFI/GBP | $2,669.43 | $0 | 23:01:04 02/05/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 23:01:04 02/05/2026 |
| 154 | CoinJar |
YFI/USDC | $2,753.44 | $0 | 23:01:04 02/05/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,660.19 | $0 | 23:00:10 02/05/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.19 | $0 | 23:00:10 02/05/2026 |
| 157 | Giottus |
YFI/USDT | $2,652.18 | $0 | 22:09:08 02/05/2026 |
| 158 | Bitazza |
YFI/BTC | $10,287.75 | $0 | 23:00:11 02/05/2026 |
| 159 |  WOO X |
YFI/USDT | $2,650.35 | $0 | 23:00:15 02/05/2026 |
| 160 |  Dzengi.com |
YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 |
| 161 |  Gate US |
YFI/USDT | $2,656.17 | $0 | 23:00:08 02/05/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 02/05/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,945,946 với tỷ giá $2,651.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.