Yearn YFI
Xếp hạng #272
03:43:00 16/10/2026
Giá Yearn (YFI)
$2,327.32 3.62%
0.02829 BTC
60,054,114 VND
Thấp: $2,175.95
Cao: $2,327.32
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,306.56 | $104,101,274 | 02:57:15 16/10/2026 |
| 2 |  BingX |
YFI/USDT | $2,303.57 | $11,672,191 | 02:57:19 16/10/2026 |
| 3 |  OmniX |
YFI/USDT | $2,306.51 | $9,840,383 | 02:57:11 16/10/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,308.54 | $8,722,387 | 02:51:15 16/10/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,303.57 | $8,437,098 | 02:57:18 16/10/2026 |
| 6 |  KCEX |
YFI/USDT | $2,304.57 | $3,749,749 | 02:57:15 16/10/2026 |
| 7 |  Binance |
YFI/USDT | $2,306.51 | $3,494,665 | 02:54:17 16/10/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,303.57 | $3,275,092 | 02:57:15 16/10/2026 |
| 9 |  Binibit |
YFI/USDT | $2,308.27 | $1,729,644 | 03:00:14 16/10/2026 |
| 10 |  CoinUp.io |
YFI/USDT | $2,309.51 | $1,698,427 | 02:54:09 16/10/2026 |
| 11 |  BlockFin |
YFI/USDT | $2,307.51 | $1,373,366 | 02:57:12 16/10/2026 |
| 12 |  BloFin |
YFI/USDT | $2,307.51 | $820,908 | 02:57:10 16/10/2026 |
| 13 |  P2B |
YFI/USDT | $2,309.51 | $658,721 | 02:54:10 16/10/2026 |
| 14 |  OneBullEx |
YFI/USDT | $2,302.57 | $622,703 | 02:57:15 16/10/2026 |
| 15 | Binance |
YFI/USDT | $2,309.48 | $377,401 | 02:56:54 16/10/2026 |
| 16 |  Toobit |
YFI/USDT | $2,305.57 | $363,274 | 02:57:19 16/10/2026 |
| 17 |  Coinbase Exchange |
YFI/USD | $2,313.97 | $335,292 | 02:56:59 16/10/2026 |
| 18 |  BitDelta |
YFI/USDT | $2,307.49 | $284,931 | 02:57:08 16/10/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,304.57 | $282,687 | 02:57:17 16/10/2026 |
| 20 |  BitradeX |
YFI/USDT | $2,309.51 | $274,619 | 02:54:08 16/10/2026 |
| 21 |  OKX |
YFI/USDT | $2,304.49 | $265,812 | 02:56:53 16/10/2026 |
| 22 |  Bitazza |
YFI/USDT | $2,308.53 | $256,744 | 03:00:09 16/10/2026 |
| 23 |  MEXC |
YFI/USDT | $2,307.51 | $227,837 | 02:54:16 16/10/2026 |
| 24 |  Bitbase |
YFI/USDT | $2,305.58 | $225,617 | 02:54:27 16/10/2026 |
| 25 | Bitbase |
YFI/USDT | $2,307.56 | $204,580 | 02:57:10 16/10/2026 |
| 26 |  BTCC |
YFI/USDT | $2,309.56 | $188,707 | 02:57:11 16/10/2026 |
| 27 |  4E |
YFI/USDT | $2,306.51 | $186,815 | 02:57:10 16/10/2026 |
| 28 |  Bitrue |
YFI/USDT | $2,303.47 | $186,776 | 02:57:17 16/10/2026 |
| 29 |  Bybit |
YFI/USDT | $2,309.61 | $185,346 | 02:54:11 16/10/2026 |
| 30 |  Azbit |
YFI/USDT | $2,306.51 | $185,263 | 02:57:10 16/10/2026 |
| 31 |  CoinW |
YFI/USDT | $2,309.74 | $169,038 | 02:54:11 16/10/2026 |
| 32 |  Bitunix |
YFI/USDT | $2,304.57 | $158,849 | 02:57:16 16/10/2026 |
| 33 |  Ourbit |
YFI/USDT | $2,312.12 | $147,247 | 02:51:10 16/10/2026 |
| 34 |  WhiteBIT |
YFI/USDT | $2,305.81 | $142,206 | 02:57:12 16/10/2026 |
| 35 |  Gate |
YFI/USDT | $2,310.61 | $137,902 | 02:54:20 16/10/2026 |
| 36 |  KuCoin |
YFI/USDT | $2,310.61 | $129,758 | 02:54:21 16/10/2026 |
| 37 |  Bitvavo |
YFI/EUR | $2,313.72 | $129,448 | 02:57:10 16/10/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,311.56 | $125,048 | 02:57:12 16/10/2026 |
| 39 |  AlphaX |
YFI/USDT | $2,302.58 | $114,518 | 02:57:15 16/10/2026 |
| 40 | BlockFin |
YFI/USDT | $2,303.58 | $112,858 | 02:57:15 16/10/2026 |
| 41 |  Zoomex |
YFI/USDT | $2,304.57 | $109,373 | 02:57:19 16/10/2026 |
| 42 | KuCoin |
YFI/USDT | $2,307.34 | $91,509.78 | 02:56:53 16/10/2026 |
| 43 |  BYDFi |
YFI/USDT | $2,310.57 | $85,597.75 | 02:57:11 16/10/2026 |
| 44 |  Bithumb |
YFI/KRW | $2,300.97 | $85,548.40 | 02:59:53 16/10/2026 |
| 45 | Bitunix |
YFI/USDT | $2,306.51 | $77,557.32 | 02:57:10 16/10/2026 |
| 46 |  GroveX |
YFI/USDT | $2,311.62 | $68,891.75 | 02:51:11 16/10/2026 |
| 47 |  VinDAX |
YFI/USDT | $2,303.52 | $67,403.16 | 02:57:10 16/10/2026 |
| 48 |  x.me Exchange |
YFI/USDT | $2,306.51 | $61,010.59 | 02:57:13 16/10/2026 |
| 49 | MEXC |
YFI/USDT | $2,310.99 | $60,143.96 | 02:48:08 16/10/2026 |
| 50 |  XXKK |
YFI/USDT | $2,286.33 | $58,263.80 | 02:54:10 16/10/2026 |
| 51 |  Pionex |
YFI/USDT | $2,310.57 | $57,514.97 | 02:57:11 16/10/2026 |
| 52 |  Curve (Ethereum) |
YFI/WETH | $2,305.99 | $54,033.76 | 02:31:23 16/10/2026 |
| 53 |  Picol |
YFI/USDT | $2,310.57 | $50,728.20 | 02:57:10 16/10/2026 |
| 54 | WhiteBIT |
YFI/EUR | $2,306.05 | $48,160.98 | 02:57:12 16/10/2026 |
| 55 |  BitTap |
YFI/USDT | $2,304.57 | $45,958.85 | 02:57:17 16/10/2026 |
| 56 | BingX |
YFI/USDT | $2,307.51 | $45,464.71 | 02:57:09 16/10/2026 |
| 57 |  DigiFinex |
YFI/USDT | $2,311.06 | $45,230.54 | 02:57:09 16/10/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,309.09 | $44,507.77 | 02:48:08 16/10/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,307.97 | $44,507.19 | 02:57:10 16/10/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,307.91 | $44,506.07 | 02:57:09 16/10/2026 |
| 61 |  Kraken |
YFI/EUR | $2,301.15 | $44,412.00 | 02:59:25 16/10/2026 |
| 62 |  B2Z Exchange |
YFI/USD | $2,313.28 | $43,692.68 | 03:00:09 16/10/2026 |
| 63 |  BITmarkets |
YFI/USD | $2,305.28 | $43,601.26 | 02:57:12 16/10/2026 |
| 64 |  Bit2Me |
YFI/EUR | $2,301.05 | $43,069.69 | 02:57:11 16/10/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,307.46 | $38,635.54 | 03:00:15 16/10/2026 |
| 66 |  Traiex |
YFI/USDT | $2,306.28 | $38,615.85 | 03:00:15 16/10/2026 |
| 67 | BITmarkets |
YFI/USDT | $2,308.52 | $38,576.50 | 02:57:15 16/10/2026 |
| 68 |  BTSE |
YFI/USDT | $2,305.51 | $38,417.10 | 02:54:15 16/10/2026 |
| 69 |  LeveX |
YFI/USDT | $2,304.57 | $38,403.22 | 02:57:15 16/10/2026 |
| 70 | Kraken |
YFI/USD | $2,313.10 | $37,408.23 | 02:59:25 16/10/2026 |
| 71 | KTX |
YFI/USDT | $2,310.57 | $37,002.27 | 02:57:09 16/10/2026 |
| 72 |  HTX |
YFI/USDT | $2,306.61 | $34,106.24 | 02:59:23 16/10/2026 |
| 73 |  CRMClick |
YFI/USDT | $2,305.27 | $34,083.85 | 02:57:11 16/10/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,307.51 | $32,529.14 | 02:57:12 16/10/2026 |
| 75 |  EasiCoin |
YFI/USDT | $2,307.51 | $31,554.83 | 02:57:08 16/10/2026 |
| 76 | WhiteBIT |
YFI/UAH | $2,210.50 | $30,750.94 | 02:57:12 16/10/2026 |
| 77 |  LATOKEN |
YFI/USDT | $2,302.64 | $29,586.14 | 02:57:09 16/10/2026 |
| 78 |  XBO.com |
YFI/USDT | $2,307.51 | $29,561.31 | 02:57:10 16/10/2026 |
| 79 |  BitKan |
YFI/USDT | $2,306.51 | $27,634.43 | 02:57:08 16/10/2026 |
| 80 |  Cryptomus |
YFI/USDT | $2,307.36 | $26,889.28 | 02:57:09 16/10/2026 |
| 81 |  Revolut (UK) |
YFI/USD | $2,311.10 | $25,214.10 | 02:57:10 16/10/2026 |
| 82 | BloFin |
YFI/USDT | $2,303.57 | $21,657.08 | 02:57:17 16/10/2026 |
| 83 |  Hibt |
YFI/USDT | $2,311.62 | $18,935.42 | 02:51:09 16/10/2026 |
| 84 | Pionex |
YFI/USDT | $2,303.57 | $16,879.55 | 02:57:16 16/10/2026 |
| 85 |  Aster |
YFI/USDT | $2,286.68 | $15,717.22 | 02:54:15 16/10/2026 |
| 86 |  NexDAX |
YFI/USDT | $2,317.53 | $13,247.40 | 02:51:11 16/10/2026 |
| 87 | LeveX |
YFI/USDT | $2,306.51 | $12,130.71 | 02:57:09 16/10/2026 |
| 88 |  ZKE |
YFI/USDT | $2,306.97 | $10,067.38 | 02:57:10 16/10/2026 |
| 89 |  Crypto.com Exchange |
YFI/USD | $2,301.45 | $9,715.11 | 02:48:11 16/10/2026 |
| 90 |  Bitcoiva |
YFI/INR | $2,429.91 | $7,581.51 | 02:57:09 16/10/2026 |
| 91 | Gate |
YFI/USDT | $2,305.69 | $7,554.57 | 02:56:54 16/10/2026 |
| 92 |  Dzengi |
YFI/USD | $2,295.10 | $6,881.25 | 02:54:10 16/10/2026 |
| 93 |  Gemini |
YFI/USD | $2,309.20 | $4,933.57 | 02:59:53 16/10/2026 |
| 94 |  CoinDCX |
YFI/INR | $2,476.21 | $4,670.98 | 02:48:12 16/10/2026 |
| 95 |  Uniswap v2 |
YFI/WETH | $2,301.95 | $4,362.66 | 02:29:47 16/10/2026 |
| 96 |  SushiSwap (Ethereum) |
YFI/WETH | $2,304.78 | $4,087.07 | 02:29:47 16/10/2026 |
| 97 | Bitcoiva |
YFI/USDT | $2,311.51 | $3,150.75 | 02:57:09 16/10/2026 |
| 98 |  ZebPay |
YFI/INR | $2,480.75 | $2,507.15 | 02:45:07 16/10/2026 |
| 99 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,329.97 | $2,481.99 | 23:45:35 15/10/2026 |
| 100 |  Binance TH |
YFI/USDT | $2,309.51 | $2,327.35 | 02:57:09 16/10/2026 |
| 101 |  Indodax |
YFI/IDR | $2,398.58 | $1,262.55 | 02:59:25 16/10/2026 |
| 102 |  Bitkub |
YFI/THB | $2,329.26 | $1,097.23 | 02:57:11 16/10/2026 |
| 103 | Bitrue |
YFI/USDT | $2,309.51 | $1,071.49 | 02:57:11 16/10/2026 |
| 104 | OKX |
YFI/USDC | $2,310.54 | $1,017.91 | 02:56:53 16/10/2026 |
| 105 |  Reku |
YFI/IDR | $2,280.98 | $1,014.99 | 02:57:11 16/10/2026 |
| 106 |  Variational |
YFI/USDC | $2,304.13 | $780.19 | 03:00:16 16/10/2026 |
| 107 | B2Z Exchange |
YFI/USDT | $2,305.53 | $766.92 | 03:00:09 16/10/2026 |
| 108 | BITmarkets |
YFI/USDT | $2,304.51 | $763.83 | 02:57:12 16/10/2026 |
| 109 | BTSE |
YFI/USDT | $2,307.60 | $759.31 | 02:54:11 16/10/2026 |
| 110 |  WazirX |
YFI/INR | $2,381.98 | $589.34 | 03:00:11 16/10/2026 |
| 111 |  Coinstore |
YFI/USDT | $2,307.51 | $552.93 | 02:57:10 16/10/2026 |
| 112 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,307.95 | $510.45 | 02:55:11 16/10/2026 |
| 113 | OKX |
YFI/EUR | $2,313.29 | $494.76 | 02:56:53 16/10/2026 |
| 114 | WazirX |
YFI/USDT | $2,345.38 | $462.16 | 03:00:11 16/10/2026 |
| 115 | CoinDCX |
YFI/USDT | $2,311.46 | $461.06 | 02:48:12 16/10/2026 |
| 116 |  Foxbit |
YFI/BRL | $2,302.96 | $316.73 | 02:57:10 16/10/2026 |
| 117 |  TRIV |
YFI/IDR | $2,317.69 | $268.85 | 02:57:13 16/10/2026 |
| 118 | TRIV |
YFI/USDT | $2,309.51 | $267.90 | 02:57:13 16/10/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,299.32 | $262.58 | 02:57:12 16/10/2026 |
| 120 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,308.02 | $175.99 | 00:01:17 16/10/2026 |
| 121 |  Binance.US |
YFI/USDT | $2,159.83 | $128.55 | 02:59:23 16/10/2026 |
| 122 | Crypto.com Exchange |
YFI/USD | $2,194.76 | $93.97 | 23:27:22 15/10/2026 |
| 123 |  ChangeNOW |
YFI/BTC | $2,309.01 | $63.46 | 02:57:12 16/10/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $2,294.18 | $60.44 | 23:34:43 15/10/2026 |
| 125 | B2Z Exchange |
YFI/USDC | $2,305.20 | $40.40 | 03:00:09 16/10/2026 |
| 126 | BITmarkets |
YFI/USDC | $2,305.20 | $40.13 | 02:57:12 16/10/2026 |
| 127 |  Independent Reserve |
YFI/AUD | $2,207.09 | $34.59 | 02:57:13 16/10/2026 |
| 128 |  CoinJar |
YFI/USDC | $2,204.57 | $22.05 | 02:57:30 16/10/2026 |
| 129 | CoinJar |
YFI/AUD | $2,200.53 | $22.01 | 02:57:30 16/10/2026 |
| 130 | BITmarkets |
YFI/IDR | $2,307.90 | $19.96 | 02:57:12 16/10/2026 |
| 131 |  Bancor Network |
YFI/BNT | $2,550.96 | $12.44 | 02:57:12 16/10/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $1,983.11 | $9.12 | 02:57:08 16/10/2026 |
| 133 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,335.72 | $3.03 | 08:26:11 13/10/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,249.44 | $2.14 | 02:57:09 16/10/2026 |
| 135 |  Unocoin |
YFI/INR | $1,846.92 | $2.11 | 02:57:11 16/10/2026 |
| 136 |  Poloniex |
YFI/USDT | $2,261.05 | $0 | 02:59:23 16/10/2026 |
| 137 | HitBTC |
YFI/BTC | $2,692.09 | $0 | 02:57:09 16/10/2026 |
| 138 | HitBTC |
YFI/USDC | $2,243.52 | $0 | 02:57:09 16/10/2026 |
| 139 |  YoBit |
YFI/BTC | $2,126.56 | $0 | 02:57:08 16/10/2026 |
| 140 | Independent Reserve |
YFI/NZD | $2,198.54 | $0 | 02:57:13 16/10/2026 |
| 141 | Independent Reserve |
YFI/USD | $2,196.59 | $0 | 02:57:12 16/10/2026 |
| 142 |  Digital X |
YFI/KRW | $2,266.16 | $0 | 02:45:08 16/10/2026 |
| 143 |  Bitbns |
YFI/INR | $26.44 | $0 | 02:57:09 16/10/2026 |
| 144 | CoinJar |
YFI/GBP | $2,176.91 | $0 | 02:57:30 16/10/2026 |
| 145 | CoinJar |
YFI/USD | $2,266.00 | $0 | 02:57:30 16/10/2026 |
| 146 |  Tokocrypto |
YFI/USDT | $2,309.57 | $0 | 02:57:11 16/10/2026 |
| 147 | FMFW.io |
YFI/BTC | $2,695.46 | $0 | 02:48:08 16/10/2026 |
| 148 | FMFW.io |
YFI/USDC | $2,243.51 | $0 | 02:48:08 16/10/2026 |
| 149 |  Giottus |
YFI/INR | $2,769.74 | $0 | 02:45:07 16/10/2026 |
| 150 | Giottus |
YFI/USDT | $2,308.48 | $0 | 02:45:07 16/10/2026 |
| 151 | Bitazza |
YFI/BTC | $10,788.44 | $0 | 03:00:09 16/10/2026 |
| 152 | Bitazza |
YFI/THB | $2,329.31 | $0 | 03:00:09 16/10/2026 |
| 153 |  WOO X |
YFI/USDT | $2,304.57 | $0 | 02:57:15 16/10/2026 |
| 154 |  ICRYPEX |
YFI/ICPX | $2,251.57 | $0 | 02:57:10 16/10/2026 |
| 155 |  Young Platform |
YFI/EUR | $2,307.78 | $0 | 02:57:09 16/10/2026 |
| 156 |  ADEN |
YFI/USDT | $2,310.68 | $0 | 03:01:00 16/10/2026 |
| 157 |  Gate US |
YFI/USDT | $2,307.27 | $0 | 02:57:10 16/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 16/10/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,101,274 với tỷ giá $2,306.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.