Yearn YFI
Xếp hạng #275
01:39:00 12/10/2026
Giá Yearn (YFI)
$2,415.00 0.28%
0.02883 BTC
62,780,251 VND
Thấp: $2,380.86
Cao: $2,441.20
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
YFI/USDT | $2,418.46 | $12,543,923 | 00:57:18 12/10/2026 |
| 2 |  Koinbay |
YFI/USDT | $2,420.54 | $8,336,933 | 00:57:15 12/10/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,416.32 | $8,278,113 | 01:00:19 12/10/2026 |
| 4 |  OmniX |
YFI/USDT | $2,423.46 | $7,923,469 | 00:57:12 12/10/2026 |
| 5 |  OrangeX |
YFI/USDT | $2,422.36 | $2,272,913 | 00:51:15 12/10/2026 |
| 6 |  KCEX |
YFI/USDT | $2,420.54 | $2,080,545 | 00:57:15 12/10/2026 |
| 7 |  Binance |
YFI/USDT | $2,421.38 | $1,937,574 | 00:54:17 12/10/2026 |
| 8 |  Binibit |
YFI/USDT | $2,297.80 | $1,633,699 | 08:48:10 09/10/2026 |
| 9 |  CoinUp.io |
YFI/USDT | $2,425.39 | $758,829 | 00:54:12 12/10/2026 |
| 10 |  BlockFin |
YFI/USDT | $2,427.52 | $459,404 | 00:57:07 12/10/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,413.47 | $409,440 | 00:57:15 12/10/2026 |
| 12 |  OneBullEx |
YFI/USDT | $2,413.32 | $322,057 | 01:00:18 12/10/2026 |
| 13 |  P2B |
YFI/USDT | $2,427.53 | $316,849 | 00:57:12 12/10/2026 |
| 14 |  BitradeX |
YFI/USDT | $2,419.50 | $299,538 | 01:00:07 12/10/2026 |
| 15 |  BitDelta |
YFI/USDT | $2,424.52 | $289,375 | 00:57:07 12/10/2026 |
| 16 |  BloFin |
YFI/USDT | $2,427.52 | $275,294 | 00:57:07 12/10/2026 |
| 17 |  Bitazza |
YFI/USDT | $2,418.50 | $251,576 | 01:00:08 12/10/2026 |
| 18 |  Toobit |
YFI/USDT | $2,419.57 | $205,844 | 00:57:16 12/10/2026 |
| 19 |  Azbit |
YFI/USDT | $2,422.87 | $199,996 | 00:54:07 12/10/2026 |
| 20 |  Bitbase |
YFI/USDT | $2,431.33 | $191,917 | 00:48:11 12/10/2026 |
| 21 |  MEXC |
YFI/USDT | $2,419.46 | $184,003 | 00:57:17 12/10/2026 |
| 22 |  Bitcastle |
YFI/USDT | $2,418.57 | $182,649 | 00:57:17 12/10/2026 |
| 23 | Binance |
YFI/USDT | $2,425.58 | $173,679 | 00:56:54 12/10/2026 |
| 24 |  BYDFi |
YFI/USDT | $2,389.65 | $155,135 | 09:48:09 10/10/2026 |
| 25 | Bitbase |
YFI/USDT | $2,426.34 | $139,249 | 00:48:18 12/10/2026 |
| 26 |  Bitrue |
YFI/USDT | $2,419.06 | $139,213 | 00:57:17 12/10/2026 |
| 27 |  Coinbase Exchange |
YFI/USD | $2,428.00 | $126,153 | 00:56:29 12/10/2026 |
| 28 |  Bitunix |
YFI/USDT | $2,419.57 | $114,646 | 00:57:17 12/10/2026 |
| 29 | BlockFin |
YFI/USDT | $2,417.31 | $114,536 | 01:00:24 12/10/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $2,422.41 | $92,765.75 | 01:00:08 12/10/2026 |
| 31 |  BITmarkets |
YFI/USD | $2,422.41 | $92,662.70 | 00:57:10 12/10/2026 |
| 32 |  BTCC |
YFI/USDT | $2,425.52 | $86,844.63 | 00:57:08 12/10/2026 |
| 33 | WhiteBIT |
YFI/USDT | $2,425.44 | $86,429.57 | 00:57:11 12/10/2026 |
| 34 |  4E |
YFI/USDT | $2,420.50 | $85,967.57 | 01:00:09 12/10/2026 |
| 35 |  OKX |
YFI/USDT | $2,433.50 | $83,517.76 | 00:56:24 12/10/2026 |
| 36 |  GroveX |
YFI/USDT | $2,425.49 | $79,607.92 | 01:00:07 12/10/2026 |
| 37 |  AlphaX |
YFI/USDT | $2,417.31 | $77,740.14 | 01:00:16 12/10/2026 |
| 38 |  VinDAX |
YFI/USDT | $2,419.50 | $76,682.75 | 01:00:08 12/10/2026 |
| 39 |  Bybit |
YFI/USDT | $2,427.48 | $74,681.50 | 00:54:08 12/10/2026 |
| 40 |  CoinW |
YFI/USDT | $2,430.02 | $72,810.05 | 00:45:07 12/10/2026 |
| 41 | Bitunix |
YFI/USDT | $2,423.52 | $71,773.95 | 00:57:07 12/10/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,427.12 | $71,272.51 | 00:57:07 12/10/2026 |
| 43 |  KuCoin |
YFI/USDT | $2,423.37 | $70,781.79 | 00:54:19 12/10/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,424.52 | $63,562.21 | 00:57:09 12/10/2026 |
| 45 |  Gate |
YFI/USDT | $2,426.37 | $56,757.47 | 00:54:20 12/10/2026 |
| 46 | MEXC |
YFI/USDT | $2,424.96 | $56,437.59 | 00:57:11 12/10/2026 |
| 47 |  XXKK |
YFI/USDT | $2,426.09 | $50,097.22 | 00:54:08 12/10/2026 |
| 48 |  BitTap |
YFI/USDT | $2,419.46 | $46,674.50 | 00:57:17 12/10/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,418.57 | $46,138.81 | 00:57:15 12/10/2026 |
| 50 |  x.me Exchange |
YFI/USDT | $2,424.52 | $44,905.32 | 00:57:12 12/10/2026 |
| 51 |  Bithumb |
YFI/KRW | $2,443.60 | $36,996.33 | 00:59:54 12/10/2026 |
| 52 |  Bitvavo |
YFI/EUR | $2,431.30 | $35,941.65 | 00:57:08 12/10/2026 |
| 53 | BingX |
YFI/USDT | $2,423.54 | $34,574.34 | 00:57:08 12/10/2026 |
| 54 | KuCoin |
YFI/USDT | $2,430.32 | $29,594.47 | 00:51:23 12/10/2026 |
| 55 |  Pionex |
YFI/USDT | $2,425.54 | $28,785.16 | 00:57:08 12/10/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,425.24 | $26,521.11 | 00:57:07 12/10/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,425.22 | $26,520.92 | 00:57:07 12/10/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,419.62 | $26,455.35 | 01:00:07 12/10/2026 |
| 59 |  Picol |
YFI/USDT | $2,420.50 | $25,457.35 | 01:00:07 12/10/2026 |
| 60 |  LeveX |
YFI/USDT | $2,416.32 | $25,434.37 | 01:00:16 12/10/2026 |
| 61 | Bitcastle |
YFI/USDT | $2,425.49 | $21,973.07 | 01:00:10 12/10/2026 |
| 62 |  BTSE |
YFI/USDT | $2,423.19 | $20,277.87 | 00:57:15 12/10/2026 |
| 63 | B2Z Exchange |
YFI/USD | $2,421.14 | $20,271.68 | 01:00:16 12/10/2026 |
| 64 | BITmarkets |
YFI/USDT | $2,423.27 | $20,256.45 | 00:57:15 12/10/2026 |
| 65 |  Variational |
YFI/USDC | $2,417.87 | $19,907.83 | 01:00:17 12/10/2026 |
| 66 | BloFin |
YFI/USDT | $2,425.46 | $18,578.33 | 00:48:16 12/10/2026 |
| 67 |  DigiFinex |
YFI/USDT | $2,428.94 | $18,128.12 | 00:54:11 12/10/2026 |
| 68 | Pionex |
YFI/USDT | $2,420.46 | $17,045.48 | 00:57:16 12/10/2026 |
| 69 |  BitKan |
YFI/USDT | $2,428.45 | $16,149.59 | 01:00:08 12/10/2026 |
| 70 |  NexDAX |
YFI/USDT | $2,426.53 | $14,173.67 | 01:00:12 12/10/2026 |
| 71 |  EasiCoin |
YFI/USDT | $2,419.50 | $12,655.51 | 01:00:07 12/10/2026 |
| 72 |  HTX |
YFI/USDT | $2,417.65 | $11,680.12 | 00:59:54 12/10/2026 |
| 73 |  CRMClick |
YFI/USDT | $2,417.53 | $11,679.55 | 00:57:08 12/10/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,429.48 | $11,236.59 | 00:57:11 12/10/2026 |
| 75 | WhiteBIT |
YFI/UAH | $2,331.70 | $10,961.20 | 00:57:11 12/10/2026 |
| 76 |  Kraken |
YFI/USD | $2,426.40 | $10,730.09 | 00:59:54 12/10/2026 |
| 77 | LeveX |
YFI/USDT | $2,421.31 | $10,561.26 | 01:00:12 12/10/2026 |
| 78 |  Cryptomus |
YFI/USDT | $2,421.61 | $8,967.57 | 01:00:07 12/10/2026 |
| 79 |  XBO.com |
YFI/USDT | $2,429.52 | $8,827.16 | 00:57:11 12/10/2026 |
| 80 |  Hibt |
YFI/USDT | $2,426.81 | $8,690.91 | 00:57:08 12/10/2026 |
| 81 |  Aster |
YFI/USDT | $2,427.37 | $8,595.39 | 00:54:15 12/10/2026 |
| 82 |  Bitcoiva |
YFI/INR | $2,496.35 | $8,160.29 | 01:00:08 12/10/2026 |
| 83 | Kraken |
YFI/EUR | $2,428.05 | $8,138.64 | 00:59:54 12/10/2026 |
| 84 |  ZKE |
YFI/USDT | $2,419.12 | $8,077.40 | 01:00:09 12/10/2026 |
| 85 |  Bit2Me |
YFI/EUR | $2,428.05 | $7,967.89 | 00:57:07 12/10/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $2,425.66 | $7,853.12 | 00:53:35 12/10/2026 |
| 87 | Gate |
YFI/USDT | $2,431.17 | $7,198.45 | 00:56:54 12/10/2026 |
| 88 |  Uniswap v2 |
YFI/WETH | $2,425.42 | $4,756.12 | 00:04:47 12/10/2026 |
| 89 |  Crypto.com Exchange |
YFI/USD | $2,446.05 | $4,588.06 | 00:57:08 12/10/2026 |
| 90 | Bitcoiva |
YFI/USDT | $2,425.41 | $3,037.22 | 01:00:08 12/10/2026 |
| 91 |  SushiSwap (Ethereum) |
YFI/WETH | $2,429.05 | $2,754.11 | 23:53:23 11/10/2026 |
| 92 |  Gemini |
YFI/USD | $2,364.86 | $2,747.38 | 00:59:53 12/10/2026 |
| 93 |  LATOKEN |
YFI/USDT | $2,413.13 | $2,737.50 | 00:57:07 12/10/2026 |
| 94 |  Binance TH |
YFI/USDT | $2,425.52 | $1,751.00 | 00:57:08 12/10/2026 |
| 95 |  Revolut X |
YFI/USD | $2,421.47 | $1,554.34 | 01:00:08 12/10/2026 |
| 96 |  Bitkub |
YFI/THB | $2,394.92 | $1,024.50 | 00:57:12 12/10/2026 |
| 97 |  Foxbit |
YFI/BRL | $2,436.61 | $821.04 | 00:57:08 12/10/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $2,421.42 | $796.56 | 01:00:08 12/10/2026 |
| 99 | BTSE |
YFI/USDT | $2,422.53 | $795.43 | 00:57:07 12/10/2026 |
| 100 | BITmarkets |
YFI/USDT | $2,422.51 | $795.39 | 00:57:10 12/10/2026 |
| 101 |  CoinDCX |
YFI/INR | $2,516.91 | $638.75 | 00:54:07 12/10/2026 |
| 102 | Bitrue |
YFI/USDT | $2,430.51 | $435.01 | 00:57:08 12/10/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,414.65 | $429.69 | 10:50:23 11/10/2026 |
| 104 |  Coinstore |
YFI/USDT | $2,425.52 | $363.40 | 00:57:07 12/10/2026 |
| 105 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,431.92 | $350.49 | 00:31:59 12/10/2026 |
| 106 |  MAX Exchange |
YFI/TWD | $2,425.43 | $343.44 | 00:57:15 12/10/2026 |
| 107 |  Mercado Bitcoin |
YFI/BRL | $2,406.14 | $341.43 | 00:57:10 12/10/2026 |
| 108 |  Digital X |
YFI/KRW | $2,395.48 | $178.18 | 00:57:07 12/10/2026 |
| 109 |  TRIV |
YFI/IDR | $2,436.49 | $136.50 | 01:00:12 12/10/2026 |
| 110 | TRIV |
YFI/USDT | $2,425.31 | $135.88 | 01:00:12 12/10/2026 |
| 111 | OKX |
YFI/USDC | $2,441.86 | $85.70 | 00:56:53 12/10/2026 |
| 112 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,412.75 | $71.13 | 16:04:16 11/10/2026 |
| 113 |  ChangeNOW |
YFI/BTC | $2,428.97 | $64.68 | 00:57:07 12/10/2026 |
| 114 |  WazirX |
YFI/INR | $2,562.63 | $60.01 | 01:00:08 12/10/2026 |
| 115 | WazirX |
YFI/USDT | $2,413.79 | $48.68 | 01:00:08 12/10/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,423.63 | $44.76 | 00:57:10 12/10/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,423.54 | $44.76 | 01:00:08 12/10/2026 |
| 118 |  Indodax |
YFI/IDR | $2,286.44 | $42.56 | 00:59:24 12/10/2026 |
| 119 |  Reku |
YFI/IDR | $2,408.98 | $40.60 | 00:57:07 12/10/2026 |
| 120 |  ApeSwap (BSC) |
YFI/WBNB | $2,426.49 | $35.21 | 19:55:59 11/10/2026 |
| 121 |  Dzengi |
YFI/USD | $2,407.50 | $28.86 | 01:00:21 12/10/2026 |
| 122 | BITmarkets |
YFI/IDR | $2,419.10 | $12.42 | 00:57:10 12/10/2026 |
| 123 |  Bancor Network |
YFI/BNT | $1,954.07 | $12.32 | 00:57:08 12/10/2026 |
| 124 | Bitazza |
YFI/THB | $2,405.02 | $11.10 | 01:00:08 12/10/2026 |
| 125 |  ZebPay |
YFI/INR | $2,514.78 | $9.78 | 00:54:12 12/10/2026 |
| 126 |  Binance.US |
YFI/USDT | $2,355.66 | $4.95 | 16:24:08 11/10/2026 |
| 127 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,419.53 | $3.48 | 09:28:11 10/10/2026 |
| 128 |  GOPAX |
YFI/KRW | $2,252.25 | $2.14 | 00:57:09 12/10/2026 |
| 129 |  Unocoin |
YFI/INR | $1,808.33 | $2.07 | 01:00:07 12/10/2026 |
| 130 | Crypto.com Exchange |
YFI/USD | $2,404.02 | $0.4800 | 16:30:20 11/10/2026 |
| 131 |  Poloniex |
YFI/USDT | $2,261.13 | $0 | 00:59:53 12/10/2026 |
| 132 | HitBTC |
YFI/BTC | $2,741.57 | $0 | 00:57:07 12/10/2026 |
| 133 | HitBTC |
YFI/USDC | $2,243.70 | $0 | 00:57:07 12/10/2026 |
| 134 |  YoBit |
YFI/BTC | $2,163.69 | $0 | 01:00:12 12/10/2026 |
| 135 |  Independent Reserve |
YFI/AUD | $2,368.44 | $0 | 00:57:12 12/10/2026 |
| 136 | Independent Reserve |
YFI/NZD | $2,383.66 | $0 | 00:57:12 12/10/2026 |
| 137 | Independent Reserve |
YFI/USD | $2,386.81 | $0 | 00:57:12 12/10/2026 |
| 138 |  Bitbns |
YFI/INR | $890.90 | $0 | 00:57:07 12/10/2026 |
| 139 |  CoinJar |
YFI/AUD | $2,268.13 | $0 | 00:59:02 12/10/2026 |
| 140 | CoinJar |
YFI/GBP | $2,171.61 | $0 | 00:59:02 12/10/2026 |
| 141 | CoinJar |
YFI/USD | $2,266.00 | $0 | 00:59:02 12/10/2026 |
| 142 | CoinJar |
YFI/USDC | $2,406.70 | $0 | 00:59:02 12/10/2026 |
| 143 |  Tokocrypto |
YFI/USDT | $2,425.54 | $0 | 00:57:08 12/10/2026 |
| 144 | FMFW.io |
YFI/BTC | $2,741.64 | $0 | 00:57:07 12/10/2026 |
| 145 | FMFW.io |
YFI/USDC | $2,243.76 | $0 | 00:57:07 12/10/2026 |
| 146 | CoinDCX |
YFI/USDT | $2,425.48 | $0 | 00:54:07 12/10/2026 |
| 147 |  Giottus |
YFI/INR | $2,712.00 | $0 | 00:45:11 12/10/2026 |
| 148 | Giottus |
YFI/USDT | $2,430.33 | $0 | 00:45:11 12/10/2026 |
| 149 | Bitazza |
YFI/BTC | $10,978.39 | $0 | 01:00:08 12/10/2026 |
| 150 |  WOO X |
YFI/USDT | $2,422.41 | $0 | 00:54:24 12/10/2026 |
| 151 |  ICRYPEX |
YFI/ICPX | $2,251.69 | $0 | 00:57:08 12/10/2026 |
| 152 |  Young Platform |
YFI/EUR | $2,431.41 | $0 | 00:54:08 12/10/2026 |
| 153 |  ADEN |
YFI/USDT | $2,419.35 | $0 | 01:00:58 12/10/2026 |
| 154 |  Gate US |
YFI/USDT | $2,417.70 | $0 | 01:00:07 12/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 12/10/2026, cặp giao dịch YFI/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,543,923 với tỷ giá $2,418.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.