yearn.finance YFI
Xếp hạng #197
22:53:00 29/04/2026
Giá yearn.finance (YFI)
$2,677.50 -1.64%
0.03531 BTC
71,676,716 VND
Thấp: $2,677.50
Cao: $2,768.21
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
YFI/USDT | $2,712.42 | $46,071,328 | 22:00:16 29/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,711.75 | $24,676,808 | 22:00:16 29/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,712.42 | $24,409,092 | 22:00:15 29/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,711.36 | $13,033,747 | 21:57:17 29/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,717.36 | $12,154,623 | 21:57:12 29/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,746.72 | $9,801,154 | 21:57:15 29/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,711.75 | $6,612,419 | 22:00:16 29/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,711.75 | $6,612,408 | 22:00:16 29/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,711.85 | $5,647,456 | 22:00:16 29/04/2026 |
| 10 | KTX |
YFI/USDT | $2,716.75 | $2,756,060 | 22:00:12 29/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,713.29 | $2,078,282 | 21:54:15 29/04/2026 |
| 12 |  Binance |
YFI/USDT | $2,714.29 | $1,519,403 | 21:54:16 29/04/2026 |
| 13 |  Bibox |
YFI/USDT | $4,984.97 | $1,271,167 | 22:03:09 29/04/2026 |
| 14 |  Millionero |
YFI/USDT | $2,718.33 | $1,142,173 | 22:00:07 29/04/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,719.23 | $928,869 | 21:54:09 29/04/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,711.75 | $919,000 | 22:00:16 29/04/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,719.37 | $917,740 | 21:57:15 29/04/2026 |
| 18 |  BTCC |
YFI/USDT | $2,719.36 | $839,014 | 21:57:16 29/04/2026 |
| 19 | Millionero |
YFI/USDT | $2,712.75 | $746,354 | 22:00:15 29/04/2026 |
| 20 |  HTX |
YFI/USDT | $2,714.24 | $626,812 | 21:59:54 29/04/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,711.36 | $623,749 | 21:57:15 29/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,716.56 | $453,348 | 21:57:09 29/04/2026 |
| 23 |  BitMart |
YFI/USDT | $2,719.54 | $393,132 | 21:57:10 29/04/2026 |
| 24 | Binance |
YFI/USDT | $2,719.31 | $335,906 | 21:56:54 29/04/2026 |
| 25 |  UZX |
YFI/USDT | $2,717.56 | $319,176 | 21:57:07 29/04/2026 |
| 26 |  BitDelta |
YFI/USDT | $2,718.75 | $307,756 | 22:00:13 29/04/2026 |
| 27 |  P2B |
YFI/USDT | $2,719.56 | $293,372 | 21:57:09 29/04/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,712.75 | $266,409 | 22:00:19 29/04/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,716.56 | $262,001 | 21:57:08 29/04/2026 |
| 30 |  Bitazza |
YFI/USDT | $2,718.75 | $248,531 | 22:00:12 29/04/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,717.28 | $226,640 | 22:03:07 29/04/2026 |
| 32 |  BTSE |
YFI/USDT | $2,709.23 | $218,326 | 21:57:15 29/04/2026 |
| 33 |  BITmarkets |
YFI/USDT | $2,709.23 | $218,272 | 21:57:16 29/04/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,715.80 | $212,428 | 22:00:16 29/04/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,711.47 | $184,517 | 21:57:17 29/04/2026 |
| 36 |  CoinW |
YFI/USDT | $2,718.68 | $175,220 | 21:54:11 29/04/2026 |
| 37 | BTCC |
YFI/USDT | $2,719.56 | $168,010 | 21:57:09 29/04/2026 |
| 38 |  4E |
YFI/USDT | $2,717.28 | $166,642 | 22:03:07 29/04/2026 |
| 39 |  BVOX |
YFI/USDT | $2,718.56 | $165,380 | 21:57:10 29/04/2026 |
| 40 |  Bybit |
YFI/USDT | $2,721.23 | $151,677 | 21:54:11 29/04/2026 |
| 41 | Coinlocally |
YFI/USDT | $2,721.28 | $136,093 | 22:03:07 29/04/2026 |
| 42 |  BloFin |
YFI/USDT | $2,718.36 | $135,800 | 21:57:11 29/04/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,716.43 | $134,957 | 21:54:10 29/04/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,720.33 | $117,723 | 22:00:13 29/04/2026 |
| 45 | Phemex |
YFI/USDT | $2,712.36 | $103,264 | 21:57:16 29/04/2026 |
| 46 | WhiteBIT |
YFI/USDT | $2,716.47 | $99,489.68 | 21:57:11 29/04/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,712.36 | $94,702.71 | 21:57:15 29/04/2026 |
| 48 |  Azbit |
YFI/USDT | $2,719.56 | $92,941.44 | 21:57:08 29/04/2026 |
| 49 |  Gleec BTC |
YFI/USDT | $2,719.18 | $75,476.87 | 22:03:10 29/04/2026 |
| 50 |  HitBTC |
YFI/USDT | $2,720.29 | $73,546.06 | 21:54:11 29/04/2026 |
| 51 |  FMFW.io |
YFI/USD | $2,720.23 | $73,544.54 | 21:54:11 29/04/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,717.33 | $72,443.82 | 22:00:07 29/04/2026 |
| 53 | Bitunix |
YFI/USDT | $2,717.56 | $70,378.22 | 21:57:09 29/04/2026 |
| 54 |  Coinbase Exchange |
YFI/USD | $2,719.82 | $63,116.31 | 21:56:59 29/04/2026 |
| 55 | BlockFin |
YFI/USDT | $2,711.37 | $59,685.38 | 21:57:25 29/04/2026 |
| 56 |  Tapbit |
YFI/USDT | $2,717.56 | $58,151.63 | 21:57:10 29/04/2026 |
| 57 |  MEXC |
YFI/USDT | $2,719.13 | $57,880.00 | 21:54:10 29/04/2026 |
| 58 |  Gate |
YFI/USDT | $2,717.79 | $57,460.91 | 21:54:19 29/04/2026 |
| 59 |  XXKK |
YFI/USDT | $2,719.13 | $56,713.16 | 21:54:09 29/04/2026 |
| 60 |  Pionex |
YFI/USDT | $2,718.36 | $52,902.92 | 21:57:12 29/04/2026 |
| 61 | BITmarkets |
YFI/USD | $2,714.72 | $51,964.74 | 21:57:10 29/04/2026 |
| 62 |  BitTap |
YFI/USDT | $2,711.75 | $50,895.21 | 22:00:20 29/04/2026 |
| 63 | B2Z Exchange |
YFI/USD | $2,713.72 | $49,877.90 | 22:03:08 29/04/2026 |
| 64 |  Bitvavo |
YFI/EUR | $2,730.09 | $47,802.72 | 21:57:12 29/04/2026 |
| 65 |  Picol |
YFI/USDT | $2,717.28 | $46,707.26 | 22:03:07 29/04/2026 |
| 66 |  EXMO.ME |
YFI/USDT | $2,711.58 | $45,592.17 | 22:03:07 29/04/2026 |
| 67 |  EXMO |
YFI/USDT | $2,713.16 | $45,541.07 | 21:57:10 29/04/2026 |
| 68 | BingX |
YFI/USDT | $2,718.56 | $41,817.50 | 21:57:10 29/04/2026 |
| 69 |  Bithumb |
YFI/KRW | $2,730.95 | $41,762.51 | 21:59:53 29/04/2026 |
| 70 |  GroveX |
YFI/USDT | $2,717.28 | $37,732.83 | 22:03:08 29/04/2026 |
| 71 | Bitcastle |
YFI/USDT | $2,718.28 | $36,934.72 | 22:03:09 29/04/2026 |
| 72 |  LATOKEN |
YFI/USDT | $2,735.83 | $35,880.64 | 21:48:11 29/04/2026 |
| 73 |  OKX |
YFI/USDT | $2,718.31 | $34,505.72 | 21:56:53 29/04/2026 |
| 74 |  KuCoin |
YFI/USDT | $2,717.73 | $33,677.46 | 21:56:53 29/04/2026 |
| 75 |  ICRYPEX |
YFI/ICPX | $2,747.31 | $33,243.35 | 22:00:09 29/04/2026 |
| 76 |  KCEX |
YFI/USDT | $2,718.66 | $27,991.26 | 21:57:10 29/04/2026 |
| 77 |  LeveX |
YFI/USDT | $2,712.75 | $26,282.47 | 22:00:16 29/04/2026 |
| 78 |  Bit2Me |
YFI/EUR | $2,736.06 | $25,933.99 | 21:57:10 29/04/2026 |
| 79 |  Kraken |
YFI/EUR | $2,736.70 | $25,901.22 | 21:59:54 29/04/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,718.37 | $24,177.11 | 21:57:08 29/04/2026 |
| 81 |  Crypto.com Exchange |
YFI/USD | $2,711.38 | $22,500.93 | 21:54:10 29/04/2026 |
| 82 | Kraken |
YFI/USD | $2,718.00 | $22,450.04 | 21:59:25 29/04/2026 |
| 83 | HTX |
YFI/USDT | $2,712.86 | $17,871.53 | 21:57:16 29/04/2026 |
| 84 |  Hibt |
YFI/USDT | $2,719.56 | $16,790.47 | 21:57:09 29/04/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,714.76 | $16,486.50 | 21:57:11 29/04/2026 |
| 86 | Pionex |
YFI/USDT | $2,712.37 | $13,552.97 | 21:57:16 29/04/2026 |
| 87 | WhiteBIT |
YFI/EUR | $2,718.93 | $13,251.87 | 21:57:11 29/04/2026 |
| 88 | LeveX |
YFI/USDT | $2,719.28 | $12,642.47 | 22:03:07 29/04/2026 |
| 89 | BTSE |
YFI/USDT | $2,722.56 | $11,200.49 | 21:57:10 29/04/2026 |
| 90 | BITmarkets |
YFI/USDT | $2,722.56 | $11,173.95 | 21:57:10 29/04/2026 |
| 91 |  ZKE |
YFI/USDT | $2,716.74 | $10,864.59 | 22:03:09 29/04/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,716.13 | $10,859.75 | 22:03:08 29/04/2026 |
| 93 |  Cryptomus |
YFI/USDT | $2,717.70 | $10,346.72 | 22:03:07 29/04/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,756.75 | $8,195.36 | 22:00:08 29/04/2026 |
| 95 |  Curve (Ethereum) |
YFI/WETH | $2,711.14 | $6,681.07 | 18:27:23 29/04/2026 |
| 96 | KuCoin |
YFI/USDT | $2,718.29 | $5,848.01 | 21:54:19 29/04/2026 |
| 97 |  Bitso |
YFI/USD | $2,711.80 | $4,314.64 | 21:59:56 29/04/2026 |
| 98 | BloFin |
YFI/USDT | $2,711.36 | $4,226.44 | 21:57:17 29/04/2026 |
| 99 |  XBO.com |
YFI/USDT | $2,720.36 | $4,134.41 | 21:57:12 29/04/2026 |
| 100 | Bitcoiva |
YFI/USDT | $2,719.33 | $3,583.11 | 22:00:08 29/04/2026 |
| 101 |  BitKan |
YFI/USDT | $2,718.28 | $3,368.13 | 22:03:07 29/04/2026 |
| 102 |  Gemini |
YFI/USD | $2,689.81 | $3,300.57 | 21:59:53 29/04/2026 |
| 103 |  OpenOcean |
YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,813.31 | $3,070.15 | 22:00:07 29/04/2026 |
| 105 |  Bitget |
YFI/USDT | $2,730.23 | $2,857.00 | 21:54:11 29/04/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,719.26 | $2,421.13 | 21:59:53 29/04/2026 |
| 107 |  Bitkub |
YFI/THB | $2,719.91 | $1,888.63 | 21:57:10 29/04/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,714.88 | $1,716.34 | 21:30:59 29/04/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,703.37 | $1,529.89 | 21:57:11 29/04/2026 |
| 110 | Crypto.com Exchange |
YFI/USD | $2,721.11 | $1,446.41 | 21:54:22 29/04/2026 |
| 111 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,695.54 | $1,096.54 | 19:43:11 29/04/2026 |
| 112 | Bitrue |
YFI/USDT | $2,718.56 | $1,030.18 | 21:57:10 29/04/2026 |
| 113 |  VinDAX |
YFI/USDT | $2,715.28 | $909.12 | 22:03:09 29/04/2026 |
| 114 | CoinDCX |
YFI/USDT | $2,717.75 | $817.27 | 22:00:07 29/04/2026 |
| 115 |  ApeSwap (BSC) |
YFI/WBNB | $2,692.51 | $769.59 | 19:43:11 29/04/2026 |
| 116 |  Binance TH |
YFI/USDT | $2,719.56 | $738.86 | 21:57:10 29/04/2026 |
| 117 |  MAX Exchange |
YFI/TWD | $2,745.40 | $679.49 | 21:57:11 29/04/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,714.99 | $619.06 | 21:57:10 29/04/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,713.55 | $601.20 | 22:03:08 29/04/2026 |
| 120 | Bitazza |
YFI/THB | $2,714.45 | $557.59 | 22:00:12 29/04/2026 |
| 121 |  THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 122 |  Young Platform |
YFI/EUR | $2,732.17 | $280.35 | 22:03:07 29/04/2026 |
| 123 | Coinbase Exchange |
YFI/BTC | $2,707.78 | $141.21 | 21:56:31 29/04/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,709.06 | $115.76 | 20:09:59 29/04/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,721.13 | $100.44 | 21:54:10 29/04/2026 |
| 126 | Gate |
YFI/USDT | $2,714.08 | $80.56 | 21:56:24 29/04/2026 |
| 127 |  Indodax |
YFI/IDR | $2,646.04 | $68.75 | 21:59:53 29/04/2026 |
| 128 |  Tokocrypto |
YFI/USDT | $2,719.56 | $49.13 | 21:57:09 29/04/2026 |
| 129 |  Reku |
YFI/IDR | $2,724.25 | $14.87 | 21:57:11 29/04/2026 |
| 130 |  Binance.US |
YFI/USDT | $2,750.29 | $13.04 | 21:59:53 29/04/2026 |
| 131 |  NovaDAX |
YFI/BRL | $2,731.55 | $9.94 | 22:03:07 29/04/2026 |
| 132 |  GOPAX |
YFI/KRW | $2,567.78 | $5.49 | 22:03:07 29/04/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,709.89 | $5.46 | 21:57:09 29/04/2026 |
| 134 |  Unocoin |
YFI/INR | $1,910.89 | $2.11 | 22:00:18 29/04/2026 |
| 135 |  ZebPay |
YFI/INR | $2,790.24 | $2.05 | 22:00:07 29/04/2026 |
| 136 | OKX |
YFI/USD | $2,727.00 | $1.36 | 21:56:23 29/04/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,721.36 | $0.3915 | 20:06:08 29/04/2026 |
| 138 |  Poloniex |
YFI/USDT | $2,378.30 | $0 | 21:59:53 29/04/2026 |
| 139 | HitBTC |
YFI/BTC | $2,682.07 | $0 | 21:54:11 29/04/2026 |
| 140 | HitBTC |
YFI/USDC | $2,461.26 | $0 | 21:54:11 29/04/2026 |
| 141 |  YoBit |
YFI/BTC | $3,427.94 | $0 | 22:03:10 29/04/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $2,775.16 | $0 | 21:57:11 29/04/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,761.55 | $0 | 21:57:11 29/04/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,765.62 | $0 | 21:57:11 29/04/2026 |
| 145 |  Korbit |
YFI/KRW | $2,749.29 | $0 | 21:57:10 29/04/2026 |
| 146 | OKX |
YFI/USDC | $2,728.42 | $0 | 21:56:53 29/04/2026 |
| 147 |  Bitbns |
YFI/INR | $910.23 | $0 | 22:00:07 29/04/2026 |
| 148 |  WazirX |
YFI/INR | $2,702.52 | $0 | 22:03:08 29/04/2026 |
| 149 | WazirX |
YFI/USDT | $2,725.75 | $0 | 22:03:08 29/04/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,741.60 | $0 | 22:00:35 29/04/2026 |
| 151 | CoinJar |
YFI/GBP | $2,654.52 | $0 | 22:00:35 29/04/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 22:00:35 29/04/2026 |
| 153 | CoinJar |
YFI/USDC | $2,753.75 | $0 | 22:00:35 29/04/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,682.01 | $0 | 21:54:11 29/04/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,461.40 | $0 | 21:54:11 29/04/2026 |
| 156 |  Giottus |
YFI/INR | $2,422.38 | $0 | 22:00:07 29/04/2026 |
| 157 | Giottus |
YFI/USDT | $2,717.33 | $0 | 22:00:07 29/04/2026 |
| 158 | Bitazza |
YFI/BTC | $10,035.08 | $0 | 22:00:12 29/04/2026 |
| 159 |  WOO X |
YFI/USDT | $2,711.36 | $0 | 21:57:15 29/04/2026 |
| 160 |  Dzengi.com |
YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 |
| 161 |  ADEN |
YFI/USDT | $2,716.86 | $0 | 22:03:49 29/04/2026 |
| 162 |  Gate US |
YFI/USDT | $2,718.88 | $0 | 22:03:07 29/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 29/04/2026, cặp giao dịch YFI/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,071,328 với tỷ giá $2,712.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.