Tiền ảo: 37,374 Sàn giao dịch: 935 Vốn hóa: $2,420,140,268,101 Khối lượng (24h): $91,050,348,230 Thị phần: BTC: 59.0%, ETH: 10.9%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #194 16:48:00 09/04/2026
Giá yearn.finance (YFI)
$2,485.09 -2.72%
0.03484 BTC 66,351,944 VND
Thấp: $2,475.51 Cao: $2,562.29

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,480.91 $85,840,660 16:00:09 09/04/2026
2 KTX KTX YFI/USDT $2,479.91 $36,964,282 16:00:15 09/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,478.87 $31,480,870 16:00:15 09/04/2026
4 BingX BingX YFI/USDT $2,481.08 $12,437,220 15:57:17 09/04/2026
5 CoinChief CoinChief YFI/USDT $2,483.87 $10,255,779 16:00:12 09/04/2026
6 Koinbay Koinbay YFI/USDT $8,748.09 $9,802,691 15:57:15 09/04/2026
7 idax exchange idax exchange YFI/USDT $2,478.91 $8,594,955 16:00:16 09/04/2026
8 WHXEX WHXEX YFI/USDT $2,478.91 $8,594,937 16:00:15 09/04/2026
9 NovaEx NovaEx YFI/USDT $2,478.77 $7,044,739 16:00:16 09/04/2026
10 KTX KTX YFI/USDT $2,484.91 $2,770,573 16:00:10 09/04/2026
11 OrangeX OrangeX YFI/USDT $2,482.03 $1,744,886 15:57:15 09/04/2026
12 Bitcastle Bitcastle YFI/USDT $2,479.87 $1,569,140 16:00:18 09/04/2026
13 Coinlocally Coinlocally YFI/USDT $2,480.08 $1,409,016 15:57:16 09/04/2026
14 Bibox Bibox YFI/USDT $4,986.03 $1,271,437 16:00:15 09/04/2026
15 Binance Binance YFI/USDT $2,479.69 $1,160,434 15:54:16 09/04/2026
16 WhiteBIT WhiteBIT YFI/USDT $2,479.68 $1,151,123 15:54:15 09/04/2026
17 Batonex Batonex YFI/USDT $2,479.87 $1,139,247 16:00:16 09/04/2026
18 Millionero Millionero YFI/USDT $2,481.90 $1,053,507 16:00:10 09/04/2026
19 CoinUp.io CoinUp.io YFI/USDT $2,487.03 $988,110 15:57:13 09/04/2026
20 Millionero Millionero YFI/USDT $2,479.87 $746,383 16:00:15 09/04/2026
21 Bitunix Bitunix YFI/USDT $2,482.03 $576,798 15:57:15 09/04/2026
22 Phemex Phemex YFI/USDT $2,488.08 $547,203 15:57:11 09/04/2026
23 BTCC BTCC YFI/USDT $2,486.08 $486,008 15:57:16 09/04/2026
24 MEXC MEXC YFI/USDT $2,478.68 $458,793 15:54:16 09/04/2026
25 BitMart BitMart YFI/USDT $2,486.18 $399,544 15:57:08 09/04/2026
26 BitradeX BitradeX YFI/USDT $2,484.83 $341,637 15:48:10 09/04/2026
27 WhiteBIT WhiteBIT YFI/USDT $2,481.52 $341,356 15:54:10 09/04/2026
28 HTX HTX YFI/USDT $2,484.26 $337,072 15:59:55 09/04/2026
29 UZX UZX YFI/USDT $2,485.18 $309,438 15:57:07 09/04/2026
30 BlockFin BlockFin YFI/USDT $2,480.90 $306,127 16:00:07 09/04/2026
31 BitDelta BitDelta YFI/USDT $2,482.90 $285,373 16:00:10 09/04/2026
32 BTSE BTSE YFI/USDT $2,486.43 $279,127 15:57:15 09/04/2026
33 B2Z Exchange B2Z Exchange YFI/USD $2,479.43 $270,913 16:00:16 09/04/2026
34 BITmarkets BITmarkets YFI/USDT $2,477.93 $270,749 16:00:15 09/04/2026
35 Bitazza Bitazza YFI/USDT $2,484.90 $243,886 16:00:10 09/04/2026
36 Binance Binance YFI/USDT $2,486.09 $199,108 15:56:56 09/04/2026
37 Bitrue Bitrue YFI/USDT $2,482.48 $184,421 15:57:17 09/04/2026
38 BloFin BloFin YFI/USDT $2,486.18 $183,701 15:57:07 09/04/2026
39 P2B P2B YFI/USDT $2,488.76 $176,703 15:54:09 09/04/2026
40 BVOX BVOX YFI/USDT $2,486.18 $150,773 15:57:09 09/04/2026
41 Coinlocally Coinlocally YFI/USDT $2,484.90 $121,646 16:00:09 09/04/2026
42 XXKK XXKK YFI/USDT $2,488.40 $115,912 16:00:08 09/04/2026
43 Coinbase Exchange Coinbase Exchange YFI/USD $2,485.42 $115,234 15:56:29 09/04/2026
44 CoinW CoinW YFI/USDT $2,485.91 $112,722 15:57:10 09/04/2026
45 MEXC MEXC YFI/USDT $2,484.68 $111,272 15:51:11 09/04/2026
46 BTCC BTCC YFI/USDT $2,485.18 $99,550.47 15:57:08 09/04/2026
47 4E 4E YFI/USDT $2,482.87 $98,542.31 16:00:13 09/04/2026
48 SuperEx SuperEx YFI/USDT $2,479.90 $96,737.88 16:00:10 09/04/2026
49 Azbit Azbit YFI/USDT $2,486.36 $93,919.52 15:57:10 09/04/2026
50 KuCoin KuCoin YFI/USDT $2,473.21 $86,160.42 15:55:23 09/04/2026
51 Gate Gate YFI/USDT $2,481.09 $83,543.52 15:54:18 09/04/2026
52 Ourbit Ourbit YFI/USDT $2,487.33 $81,572.28 15:57:08 09/04/2026
53 Bitcoiva Bitcoiva YFI/USDT $2,487.90 $76,293.47 16:00:09 09/04/2026
54 Zoomex Zoomex YFI/USDT $2,479.03 $74,621.69 15:57:15 09/04/2026
55 Bitunix Bitunix YFI/USDT $2,487.18 $72,723.43 15:57:10 09/04/2026
56 FMFW.io FMFW.io YFI/USD $2,484.58 $66,844.19 15:57:10 09/04/2026
57 Gleec BTC Gleec BTC YFI/USDT $2,484.20 $66,841.98 16:00:09 09/04/2026
58 HitBTC HitBTC YFI/USDT $2,483.56 $66,830.09 15:54:07 09/04/2026
59 HTX HTX YFI/USDT $2,484.69 $63,089.19 15:57:22 09/04/2026
60 BlockFin BlockFin YFI/USDT $2,479.91 $57,711.62 16:00:15 09/04/2026
61 Tapbit Tapbit YFI/USDT $2,487.18 $54,592.71 15:57:10 09/04/2026
62 B2Z Exchange B2Z Exchange YFI/USD $2,480.52 $52,246.88 16:00:12 09/04/2026
63 BITmarkets BITmarkets YFI/USD $2,480.52 $52,246.88 16:00:09 09/04/2026
64 Bybit Bybit YFI/USDT $2,480.76 $48,621.54 15:54:09 09/04/2026
65 BitTap BitTap YFI/USDT $2,478.91 $45,764.03 16:00:17 09/04/2026
66 EXMO EXMO YFI/USDT $2,483.08 $43,088.84 15:57:14 09/04/2026
67 EXMO.ME EXMO.ME YFI/USDT $2,482.50 $43,009.58 16:00:08 09/04/2026
68 BYDFi BYDFi YFI/USDT $2,488.18 $42,623.33 15:57:07 09/04/2026
69 BingX BingX YFI/USDT $2,488.18 $38,663.44 15:57:08 09/04/2026
70 GroveX GroveX YFI/USDT $2,477.90 $35,805.76 16:00:09 09/04/2026
71 Pionex Pionex YFI/USDT $2,487.18 $31,522.53 15:57:08 09/04/2026
72 OKX OKX YFI/USDT $2,482.09 $30,453.13 15:56:55 09/04/2026
73 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,485.95 $28,604.79 12:56:23 09/04/2026
74 Picol Picol YFI/USDT $2,483.91 $28,558.44 16:00:08 09/04/2026
75 KCEX KCEX YFI/USDT $2,487.38 $26,957.79 15:57:09 09/04/2026
76 Cryptomus Cryptomus YFI/USDT $2,473.51 $26,855.50 16:00:10 09/04/2026
77 Bithumb Bithumb YFI/KRW $2,506.77 $25,555.35 15:59:53 09/04/2026
78 Pionex Pionex YFI/USDT $2,483.18 $22,299.82 15:57:16 09/04/2026
79 LeveX LeveX YFI/USDT $2,479.91 $20,501.23 16:00:15 09/04/2026
80 WhiteBIT WhiteBIT YFI/UAH $2,452.54 $20,425.03 15:54:10 09/04/2026
81 ICRYPEX ICRYPEX YFI/ICPX $2,504.28 $19,210.15 16:00:11 09/04/2026
82 Bitcastle Bitcastle YFI/USDT $2,482.90 $17,821.79 16:00:10 09/04/2026
83 WhiteBIT WhiteBIT YFI/EUR $2,487.06 $17,593.02 15:54:10 09/04/2026
84 Kraken Kraken YFI/USD $2,492.00 $17,315.99 15:59:55 09/04/2026
85 DigiFinex DigiFinex YFI/USDT $2,485.35 $15,513.96 15:54:07 09/04/2026
86 BloFin BloFin YFI/USDT $2,484.62 $14,904.75 15:48:16 09/04/2026
87 LATOKEN LATOKEN YFI/USDT $2,489.74 $13,693.03 15:54:07 09/04/2026
88 KuCoin KuCoin YFI/USDT $2,480.69 $13,471.37 15:54:18 09/04/2026
89 Bitvavo Bitvavo YFI/EUR $2,486.73 $12,485.66 15:57:09 09/04/2026
90 BTSE BTSE YFI/USDT $2,489.27 $11,289.79 15:57:07 09/04/2026
91 B2Z Exchange B2Z Exchange YFI/USDT $2,486.92 $11,276.51 16:00:12 09/04/2026
92 BITmarkets BITmarkets YFI/USDT $2,486.92 $11,276.51 16:00:09 09/04/2026
93 TGEX TGEX YFI/USDT $2,399.31 $10,413.38 13:21:15 07/04/2026
94 LeveX LeveX YFI/USDT $2,484.90 $10,395.51 16:00:12 09/04/2026
95 Gate Gate YFI/USDT $2,491.09 $10,361.41 15:56:56 09/04/2026
96 Hibt Hibt YFI/USDT $2,486.18 $9,919.40 15:57:08 09/04/2026
97 Kraken Kraken YFI/EUR $2,488.43 $9,653.65 15:59:55 09/04/2026
98 Bit2Me Bit2Me YFI/EUR $2,488.59 $9,590.99 15:57:07 09/04/2026
99 ZKE ZKE YFI/USDT $2,484.02 $8,814.14 16:00:12 09/04/2026
100 ADEN ADEN YFI/USDT $2,481.28 $7,667.32 16:03:52 09/04/2026
101 Bitget Bitget YFI/USDT $2,483.76 $3,766.29 15:54:07 09/04/2026
102 BitKan BitKan YFI/USDT $2,491.90 $2,308.44 16:00:13 09/04/2026
103 CoinDCX CoinDCX YFI/INR $2,555.69 $1,909.62 15:57:07 09/04/2026
104 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,487.63 $1,862.99 15:57:12 09/04/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,499.08 $1,681.87 13:40:11 09/04/2026
106 CoinDCX CoinDCX YFI/USDT $2,473.79 $1,274.38 15:57:07 09/04/2026
107 Uniswap v2 Uniswap v2 YFI/WETH $2,486.04 $1,112.84 12:56:23 09/04/2026
108 Coinbase Exchange Coinbase Exchange YFI/BTC $2,543.52 $969.78 15:56:29 09/04/2026
109 BITmarkets BITmarkets YFI/USDC $2,483.17 $636.07 16:00:09 09/04/2026
110 B2Z Exchange B2Z Exchange YFI/USDC $2,483.18 $636.07 16:00:12 09/04/2026
111 Bitrue Bitrue YFI/USDT $2,488.18 $544.54 15:57:10 09/04/2026
112 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,480.95 $383.11 15:54:18 09/04/2026
113 Bitcoiva Bitcoiva YFI/INR $2,530.21 $344.88 16:00:09 09/04/2026
114 CoinJar CoinJar YFI/USDC $2,527.90 $328.63 16:00:29 09/04/2026
115 CoinJar CoinJar YFI/AUD $2,523.99 $328.12 16:00:29 09/04/2026
116 Young Platform Young Platform YFI/EUR $2,500.15 $297.03 16:00:12 09/04/2026
117 Foxbit Foxbit YFI/BRL $2,479.61 $233.51 16:00:13 09/04/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,487.26 $225.33 12:56:23 09/04/2026
119 ChangeNOW ChangeNOW YFI/BTC $2,537.16 $195.98 16:00:12 09/04/2026
120 FMFW.io FMFW.io YFI/BTC $2,494.30 $126.63 15:57:10 09/04/2026
121 HitBTC HitBTC YFI/BTC $2,492.64 $126.58 15:54:07 09/04/2026
122 MAX Exchange MAX Exchange YFI/TWD $2,568.43 $109.16 15:57:09 09/04/2026
123 OKX OKX YFI/USDC $2,497.61 $91.97 15:56:55 09/04/2026
124 Bitso Bitso YFI/USD $2,477.20 $71.45 15:59:23 09/04/2026
125 WazirX WazirX YFI/INR $2,502.10 $60.08 16:00:09 09/04/2026
126 WazirX WazirX YFI/USDT $2,455.70 $58.97 16:00:09 09/04/2026
127 Binance TH Binance TH YFI/USDT $2,486.18 $37.06 15:57:10 09/04/2026
128 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,500.51 $30.80 18:28:27 08/04/2026
129 OKX OKX YFI/USD $2,533.00 $28.41 15:56:55 09/04/2026
130 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,206.29 $28.26 15:57:09 09/04/2026
131 Bitazza Bitazza YFI/THB $2,486.68 $23.55 16:00:10 09/04/2026
132 Bitkub Bitkub YFI/THB $2,460.38 $19.90 15:54:09 09/04/2026
133 NovaDAX NovaDAX YFI/BRL $2,568.75 $17.67 15:57:09 09/04/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,507.62 $14.18 10:22:00 09/04/2026
135 GOPAX GOPAX YFI/KRW $2,522.61 $10.55 16:00:07 09/04/2026
136 Gemini Gemini YFI/USD $2,528.97 $9.73 15:59:54 09/04/2026
137 Bancor Network Bancor Network YFI/BNT $2,487.25 $4.45 15:57:08 09/04/2026
138 Unocoin Unocoin YFI/INR $1,949.41 $2.15 16:00:12 09/04/2026
139 Binance.US Binance.US YFI/USDT $2,429.79 $1.94 05:21:53 09/04/2026
140 Indodax Indodax YFI/IDR $2,592.75 $0.6085 15:59:53 09/04/2026
141 Honeyswap Honeyswap YFI/wxDai $1,819.33 $0.06192 06:38:40 08/04/2026
142 Poloniex Poloniex YFI/USDT $2,239.42 $0 15:53:53 09/04/2026
143 HitBTC HitBTC YFI/USDC $2,460.92 $0 15:54:07 09/04/2026
144 YoBit YoBit YFI/BTC $3,192.39 $0 16:00:09 09/04/2026
145 Independent Reserve Independent Reserve YFI/AUD $2,551.27 $0 16:00:10 09/04/2026
146 Independent Reserve Independent Reserve YFI/NZD $2,560.14 $0 16:00:11 09/04/2026
147 Independent Reserve Independent Reserve YFI/USD $2,499.83 $0 16:00:11 09/04/2026
148 Korbit Korbit YFI/KRW $2,467.56 $0 15:54:07 09/04/2026
149 ZebPay ZebPay YFI/INR $2,591.76 $0 15:54:07 09/04/2026
150 Bitbns Bitbns YFI/INR $928.83 $0 15:54:08 09/04/2026
151 CoinJar CoinJar YFI/GBP $2,635.14 $0 16:00:29 09/04/2026
152 CoinJar CoinJar YFI/USD $2,465.00 $0 16:00:29 09/04/2026
153 Tokocrypto Tokocrypto YFI/USDT $2,486.18 $0 15:57:08 09/04/2026
154 Reku Reku YFI/IDR $2,499.12 $0 15:57:09 09/04/2026
155 FMFW.io FMFW.io YFI/USDC $2,461.41 $0 15:57:10 09/04/2026
156 Qmall Exchange Qmall Exchange YFI/USDT $2,478.66 $0 15:57:08 09/04/2026
157 Giottus Giottus YFI/INR $2,471.88 $0 15:54:10 09/04/2026
158 Giottus Giottus YFI/USDT $2,484.76 $0 15:54:10 09/04/2026
159 Bitazza Bitazza YFI/BTC $9,340.31 $0 16:00:10 09/04/2026
160 WOO X WOO X YFI/USDT $2,483.08 $0 15:57:15 09/04/2026
161 THORChain THORChain YFI/RUNE $2,503.60 $0 15:57:09 09/04/2026
162 ONUS Pro ONUS Pro YFI/VNDC $2,477.98 $0 16:42:10 03/04/2026
163 Dzengi.com Dzengi.com YFI/USD $2,470.30 $0 16:00:08 09/04/2026
164 Gate US Gate US YFI/USDT $2,482.81 $0 16:00:09 09/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:09 09/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,840,660 với tỷ giá $2,480.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1038 đánh giá