yearn.finance YFI
Xếp hạng #196
18:18:00 21/11/2025
Giá yearn.finance (YFI)
$4,013.35 -7.39%
0.04837 BTC
112,317,701 VND
Thấp: $3,967.68
Cao: $4,370.60
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $3,990.94 | $49,583,868 | 17:57:16 21/11/2025 |
| 2 |  CoinChief |
YFI/USDT | $3,993.90 | $17,343,339 | 17:57:09 21/11/2025 |
| 3 |  BTCC |
YFI/USDT | $3,998.93 | $12,031,308 | 17:57:17 21/11/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,738.33 | $9,791,744 | 17:42:15 21/11/2025 |
| 5 |  Binance |
YFI/USDT | $3,998.28 | $8,049,774 | 17:54:17 21/11/2025 |
| 6 |  CZR Exchange |
YFI/USDT | $3,997.74 | $7,680,216 | 17:45:16 21/11/2025 |
| 7 |  Zedxion Exchange |
YFI/USDT | $3,989.94 | $7,679,259 | 17:57:16 21/11/2025 |
| 8 |  Top.one |
YFI/USDT | $3,989.94 | $7,091,277 | 17:57:16 21/11/2025 |
| 9 |  WhiteBIT |
YFI/USDT | $3,992.26 | $6,994,188 | 17:48:15 21/11/2025 |
| 10 |  HTX |
YFI/USDT | $3,998.98 | $6,773,165 | 17:59:54 21/11/2025 |
| 11 |  CRMClick |
YFI/USDT | $4,000.00 | $6,757,699 | 17:48:07 21/11/2025 |
| 12 |  NovaEx |
YFI/USDT | $3,989.34 | $5,756,758 | 17:57:16 21/11/2025 |
| 13 |  Globe Derivative Exchange |
YFI/USD | $3,993.38 | $5,683,573 | 17:57:18 21/11/2025 |
| 14 |  OKX |
YFI/USDT | $3,992.82 | $4,882,940 | 17:52:50 21/11/2025 |
| 15 |  Ju.com |
YFI/USDT | $3,991.75 | $4,876,661 | 17:45:16 21/11/2025 |
| 16 |  Batonex |
YFI/USDT | $3,990.62 | $3,646,967 | 17:57:17 21/11/2025 |
| 17 |  Bybit |
YFI/USDT | $4,001.28 | $3,005,603 | 17:54:16 21/11/2025 |
| 18 |  KuCoin |
YFI/USDT | $4,001.28 | $2,954,523 | 17:54:19 21/11/2025 |
| 19 | Binance |
YFI/USDT | $3,995.62 | $2,720,624 | 17:56:54 21/11/2025 |
| 20 |  Coinlocally |
YFI/USDT | $3,988.94 | $2,368,579 | 17:57:18 21/11/2025 |
| 21 |  Bitcastle |
YFI/USDT | $3,989.94 | $2,059,643 | 17:57:18 21/11/2025 |
| 22 |  WEEX |
YFI/USDT | $3,989.94 | $1,990,018 | 17:57:17 21/11/2025 |
| 23 |  OrangeX |
YFI/USDT | $3,989.58 | $1,840,418 | 17:42:15 21/11/2025 |
| 24 |  Millionero |
YFI/USDT | $3,999.31 | $1,758,483 | 17:48:07 21/11/2025 |
| 25 |  MEXC |
YFI/USDT | $3,999.28 | $1,622,309 | 17:54:15 21/11/2025 |
| 26 |  4E |
YFI/USDT | $3,994.31 | $1,344,361 | 17:57:07 21/11/2025 |
| 27 |  Bibox |
YFI/USDT | $4,980.45 | $1,270,014 | 17:57:10 21/11/2025 |
| 28 |  Bitrue |
YFI/USDT | $3,988.54 | $1,253,803 | 17:57:17 21/11/2025 |
| 29 |  Bitunix |
YFI/USDT | $3,990.58 | $1,191,760 | 17:42:16 21/11/2025 |
| 30 |  LeveX |
YFI/USDT | $3,988.94 | $1,186,893 | 17:57:16 21/11/2025 |
| 31 |  Zoomex |
YFI/USDT | $3,988.94 | $901,784 | 17:57:19 21/11/2025 |
| 32 |  XXKK |
YFI/USDT | $3,999.28 | $852,886 | 17:54:18 21/11/2025 |
| 33 |  Phemex |
YFI/USDT | $3,989.94 | $850,561 | 17:57:16 21/11/2025 |
| 34 |  UZX |
YFI/USDT | $3,999.39 | $849,510 | 17:48:07 21/11/2025 |
| 35 |  CoinW |
YFI/USDT | $4,001.52 | $788,034 | 17:45:11 21/11/2025 |
| 36 |  Toobit |
YFI/USDT | $3,988.94 | $751,072 | 17:57:17 21/11/2025 |
| 37 | Millionero |
YFI/USDT | $3,991.62 | $745,604 | 17:57:24 21/11/2025 |
| 38 | WhiteBIT |
YFI/USDT | $3,994.49 | $726,461 | 17:48:11 21/11/2025 |
| 39 |  B2Z Exchange |
YFI/USD | $3,997.00 | $724,771 | 17:57:16 21/11/2025 |
| 40 |  BITmarkets |
YFI/USDT | $3,993.04 | $724,034 | 17:57:16 21/11/2025 |
| 41 |  BTSE |
YFI/USDT | $3,997.17 | $724,004 | 17:54:19 21/11/2025 |
| 42 | MEXC |
YFI/USDT | $3,999.83 | $685,380 | 17:45:11 21/11/2025 |
| 43 |  BitDelta |
YFI/USDT | $3,995.31 | $658,825 | 17:57:18 21/11/2025 |
| 44 |  Azbit |
YFI/USDT | $4,003.38 | $643,243 | 17:42:11 21/11/2025 |
| 45 |  Coinbase Exchange |
YFI/USD | $3,995.80 | $635,439 | 17:56:59 21/11/2025 |
| 46 | TruBit Pro Exchange |
YFI/USDT | $3,996.28 | $627,296 | 17:57:09 21/11/2025 |
| 47 |  SuperEx |
YFI/USDT | $3,990.32 | $606,965 | 17:42:10 21/11/2025 |
| 48 |  BYDFi |
YFI/USDT | $3,999.31 | $591,586 | 17:48:11 21/11/2025 |
| 49 | Phemex |
YFI/USDT | $3,997.61 | $577,035 | 17:54:08 21/11/2025 |
| 50 |  BVOX |
YFI/USDT | $3,993.61 | $541,657 | 17:51:14 21/11/2025 |
| 51 | OKX |
YFI/USDT | $4,000.61 | $421,185 | 17:56:54 21/11/2025 |
| 52 |  Ourbit |
YFI/USDT | $4,001.38 | $401,738 | 17:45:11 21/11/2025 |
| 53 | KuCoin |
YFI/USDT | $3,995.36 | $393,257 | 17:56:53 21/11/2025 |
| 54 | Coinlocally |
YFI/USDT | $3,996.78 | $387,238 | 17:57:08 21/11/2025 |
| 55 |  BlockFin |
YFI/USDT | $3,989.94 | $384,473 | 17:57:25 21/11/2025 |
| 56 |  Pionex |
YFI/USDT | $3,993.61 | $381,962 | 17:57:09 21/11/2025 |
| 57 | BlockFin |
YFI/USDT | $4,004.78 | $366,650 | 17:45:11 21/11/2025 |
| 58 | Bybit |
YFI/USDT | $3,999.61 | $355,520 | 17:54:07 21/11/2025 |
| 59 |  Picol |
YFI/USDT | $3,994.31 | $336,950 | 17:57:09 21/11/2025 |
| 60 |  Darkex Exchange |
YFI/USDT | $3,997.20 | $325,275 | 17:58:33 21/11/2025 |
| 61 |  HitBTC |
YFI/USDT | $3,998.19 | $313,043 | 17:57:08 21/11/2025 |
| 62 |  Gleec BTC |
YFI/USDT | $3,998.11 | $313,037 | 17:57:10 21/11/2025 |
| 63 |  BitMart |
YFI/USDT | $3,998.37 | $310,841 | 17:57:08 21/11/2025 |
| 64 |  FMFW.io |
YFI/USD | $3,992.22 | $308,413 | 17:42:08 21/11/2025 |
| 65 | XXKK |
YFI/USDT | $4,001.28 | $286,867 | 17:48:07 21/11/2025 |
| 66 | Azbit |
YFI/BTC | $4,012.54 | $281,401 | 17:42:11 21/11/2025 |
| 67 |  Gate |
YFI/USDT | $3,998.78 | $271,966 | 17:54:19 21/11/2025 |
| 68 | BTCC |
YFI/USDT | $4,006.38 | $247,716 | 17:57:09 21/11/2025 |
| 69 |  Bitazza |
YFI/USDT | $3,987.48 | $239,429 | 17:57:08 21/11/2025 |
| 70 | CRMClick |
YFI/USDT | $3,994.66 | $219,278 | 17:48:16 21/11/2025 |
| 71 |  BloFin |
YFI/USDT | $4,001.38 | $219,206 | 17:45:11 21/11/2025 |
| 72 | HTX |
YFI/USDT | $3,992.54 | $219,065 | 17:57:16 21/11/2025 |
| 73 |  Bithumb |
YFI/KRW | $4,090.74 | $219,057 | 17:59:23 21/11/2025 |
| 74 |  DigiFinex |
YFI/USDT | $3,999.44 | $206,751 | 17:48:07 21/11/2025 |
| 75 |  Tapbit |
YFI/USDT | $3,996.39 | $196,995 | 17:57:10 21/11/2025 |
| 76 | Bitunix |
YFI/USDT | $3,994.39 | $183,411 | 17:42:07 21/11/2025 |
| 77 |  BingX |
YFI/USDT | $3,999.39 | $174,152 | 17:45:07 21/11/2025 |
| 78 |  GroveX |
YFI/USDT | $3,996.78 | $151,801 | 17:45:08 21/11/2025 |
| 79 |  UEEx |
YFI/USDT | $3,993.65 | $135,723 | 17:51:10 21/11/2025 |
| 80 |  Bitvavo |
YFI/EUR | $3,974.11 | $134,254 | 17:57:13 21/11/2025 |
| 81 | Coinbase Exchange |
YFI/BTC | $4,011.91 | $128,071 | 17:56:59 21/11/2025 |
| 82 |  Cryptomus |
YFI/USDT | $3,995.45 | $123,542 | 17:51:10 21/11/2025 |
| 83 |  CoinUp.io |
YFI/USDT | $3,997.39 | $119,020 | 17:51:13 21/11/2025 |
| 84 |  KCEX |
YFI/USDT | $3,995.79 | $117,971 | 17:57:10 21/11/2025 |
| 85 |  BitTap |
YFI/USDT | $3,989.62 | $117,114 | 17:57:18 21/11/2025 |
| 86 | BloFin |
YFI/USDT | $3,990.58 | $112,557 | 17:42:17 21/11/2025 |
| 87 |  ONUS Pro |
YFI/VNDC | $4,000.00 | $106,865 | 17:48:16 21/11/2025 |
| 88 | Bitcastle |
YFI/USDT | $4,000.78 | $94,930.19 | 17:57:12 21/11/2025 |
| 89 |  EXMO |
YFI/BTC | $4,116.40 | $76,363.47 | 17:42:11 21/11/2025 |
| 90 | Zedxion Exchange |
YFI/USDT | $3,994.89 | $72,788.53 | 17:57:09 21/11/2025 |
| 91 | CZR Exchange |
YFI/USDT | $3,994.73 | $72,784.63 | 17:57:10 21/11/2025 |
| 92 |  P2B |
YFI/USDT | $3,996.39 | $65,320.42 | 17:45:12 21/11/2025 |
| 93 |  Kraken |
YFI/USD | $4,000.00 | $64,848.41 | 17:59:24 21/11/2025 |
| 94 |  CoinEx |
YFI/USDT | $3,993.99 | $64,319.87 | 17:59:53 21/11/2025 |
| 95 | EXMO |
YFI/USDT | $3,991.77 | $62,789.93 | 17:42:11 21/11/2025 |
| 96 |  EXMO.ME |
YFI/USDT | $3,994.01 | $62,300.84 | 17:51:12 21/11/2025 |
| 97 | Pionex |
YFI/USDT | $3,989.94 | $60,714.78 | 17:57:17 21/11/2025 |
| 98 | Binance |
YFI/BTC | $3,998.90 | $59,404.27 | 17:56:54 21/11/2025 |
| 99 | WhiteBIT |
YFI/EUR | $3,986.12 | $57,735.00 | 17:48:11 21/11/2025 |
| 100 |  ZKE |
YFI/USDT | $3,996.20 | $43,687.51 | 17:57:10 21/11/2025 |
| 101 |  Hibt |
YFI/USDT | $3,999.39 | $40,683.86 | 17:48:11 21/11/2025 |
| 102 |  BitKan |
YFI/USDT | $4,010.77 | $37,370.02 | 17:57:10 21/11/2025 |
| 103 |  Bitget |
YFI/USDT | $3,989.62 | $35,965.38 | 17:54:12 21/11/2025 |
| 104 | Gate |
YFI/USDT | $3,997.34 | $33,719.33 | 17:56:24 21/11/2025 |
| 105 |  Bit2Me |
YFI/EUR | $3,996.68 | $30,773.61 | 17:57:08 21/11/2025 |
| 106 | Kraken |
YFI/EUR | $3,996.68 | $30,582.09 | 17:59:54 21/11/2025 |
| 107 |  Crypto.com Exchange |
YFI/USD | $4,000.34 | $30,126.56 | 17:48:08 21/11/2025 |
| 108 |  Bitcoiva |
YFI/USDT | $4,006.30 | $29,725.60 | 17:57:10 21/11/2025 |
| 109 |  Qmall Exchange |
YFI/USDT | $3,994.31 | $28,649.16 | 17:51:18 21/11/2025 |
| 110 | WhiteBIT |
YFI/UAH | $4,297.68 | $27,753.84 | 17:48:11 21/11/2025 |
| 111 | LeveX |
YFI/USDT | $3,996.31 | $27,424.54 | 17:57:08 21/11/2025 |
| 112 | Crypto.com Exchange |
YFI/USD | $3,988.10 | $25,585.15 | 17:57:17 21/11/2025 |
| 113 |  Bitkub |
YFI/THB | $3,891.05 | $20,766.51 | 17:42:09 21/11/2025 |
| 114 |  LATOKEN |
YFI/USDT | $4,602.18 | $18,516.04 | 17:48:10 21/11/2025 |
| 115 |  SushiSwap (Ethereum) |
YFI/WETH | $4,003.46 | $17,761.37 | 17:03:11 21/11/2025 |
| 116 | P2B |
YFI/USD | $4,004.00 | $15,304.15 | 17:45:12 21/11/2025 |
| 117 | BITmarkets |
YFI/USD | $3,994.90 | $14,510.54 | 17:57:12 21/11/2025 |
| 118 | B2Z Exchange |
YFI/USD | $3,994.90 | $14,509.82 | 17:57:11 21/11/2025 |
| 119 | ONUS Pro |
YFI/VNDC | $4,019.68 | $11,733.25 | 17:51:14 21/11/2025 |
| 120 | Bitrue |
YFI/USDT | $4,006.38 | $10,435.61 | 17:57:11 21/11/2025 |
| 121 |  Uniswap v2 |
YFI/WETH | $4,002.27 | $9,591.59 | 17:03:11 21/11/2025 |
| 122 | BTSE |
YFI/USDT | $4,003.37 | $9,259.13 | 17:54:08 21/11/2025 |
| 123 | B2Z Exchange |
YFI/USDT | $4,006.78 | $9,249.79 | 17:57:11 21/11/2025 |
| 124 | BITmarkets |
YFI/USDT | $4,006.78 | $9,249.79 | 17:57:12 21/11/2025 |
| 125 |  TGEX |
YFI/USDT | $3,989.94 | $8,144.62 | 17:57:17 21/11/2025 |
| 126 |  MAX Exchange |
YFI/TWD | $4,020.25 | $5,957.61 | 17:57:11 21/11/2025 |
| 127 |  Gemini |
YFI/USD | $4,033.18 | $5,581.05 | 17:59:53 21/11/2025 |
| 128 |  CoinDCX |
YFI/INR | $4,106.44 | $4,834.12 | 17:42:11 21/11/2025 |
| 129 |  Foxbit |
YFI/BRL | $4,006.80 | $4,832.03 | 17:54:13 21/11/2025 |
| 130 |  Binance.US |
YFI/USDT | $4,026.35 | $3,987.40 | 17:59:53 21/11/2025 |
| 131 |  OpenOcean |
YFI/USDC | $4,512.78 | $3,777.45 | 03:24:08 18/11/2025 |
| 132 |  Bitso |
YFI/USD | $4,040.70 | $3,768.18 | 17:59:53 21/11/2025 |
| 133 |  Dzengi.com |
YFI/USD | $3,966.40 | $3,683.25 | 17:57:12 21/11/2025 |
| 134 |  Indodax |
YFI/IDR | $4,353.32 | $3,324.18 | 17:59:53 21/11/2025 |
| 135 |  Bitfinex |
YFI/USD | $4,000.00 | $3,099.11 | 17:59:53 21/11/2025 |
| 136 |  Independent Reserve |
YFI/AUD | $3,861.94 | $2,349.68 | 17:57:09 21/11/2025 |
| 137 |  WazirX |
YFI/USDT | $4,047.02 | $2,295.20 | 18:03:12 21/11/2025 |
| 138 | P2B |
YFI/BTC | $3,985.18 | $2,106.25 | 17:45:12 21/11/2025 |
| 139 | CoinDCX |
YFI/USDT | $4,005.14 | $1,926.09 | 17:42:11 21/11/2025 |
| 140 | WazirX |
YFI/INR | $4,133.61 | $1,692.44 | 18:03:12 21/11/2025 |
| 141 |  TRIV |
YFI/IDR | $4,016.34 | $1,586.21 | 17:57:11 21/11/2025 |
| 142 | TRIV |
YFI/USDT | $4,006.30 | $1,585.92 | 17:57:11 21/11/2025 |
| 143 |  Reku |
YFI/IDR | $4,069.62 | $1,567.43 | 17:57:11 21/11/2025 |
| 144 |  Bitstamp by Robinhood |
YFI/EUR | $4,040.44 | $1,189.10 | 17:59:23 21/11/2025 |
| 145 | Bitfinex |
YFI/USDT | $4,001.48 | $1,136.48 | 17:59:53 21/11/2025 |
| 146 |  Korbit |
YFI/KRW | $4,102.95 | $1,016.38 | 17:54:15 21/11/2025 |
| 147 | Bitcoiva |
YFI/INR | $4,140.86 | $809.85 | 17:57:10 21/11/2025 |
| 148 |  ICRYPEX |
YFI/ICPX | $4,549.31 | $770.08 | 17:57:08 21/11/2025 |
| 149 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,994.68 | $607.01 | 15:32:35 21/11/2025 |
| 150 |  Young Platform |
YFI/EUR | $3,988.74 | $459.90 | 17:54:08 21/11/2025 |
| 151 |  Tokocrypto |
YFI/USDT | $3,995.39 | $439.28 | 17:57:09 21/11/2025 |
| 152 | B2Z Exchange |
YFI/USDC | $3,995.22 | $372.36 | 17:57:11 21/11/2025 |
| 153 | BITmarkets |
YFI/USDC | $3,995.19 | $372.30 | 17:57:12 21/11/2025 |
| 154 |  Binance TH |
YFI/USDT | $3,995.39 | $334.35 | 17:57:07 21/11/2025 |
| 155 |  ChangeNOW |
YFI/BTC | $3,981.65 | $301.27 | 17:45:07 21/11/2025 |
| 156 | Bitazza |
YFI/THB | $4,161.69 | $132.27 | 17:57:08 21/11/2025 |
| 157 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,981.10 | $96.22 | 17:16:52 21/11/2025 |
| 158 |  ApeSwap (BSC) |
YFI/WBNB | $3,968.46 | $72.01 | 17:14:18 21/11/2025 |
| 159 |  ZebPay |
YFI/INR | $4,253.96 | $67.09 | 17:48:11 21/11/2025 |
| 160 |  Unocoin |
YFI/INR | $8,928.66 | $34.60 | 17:57:15 21/11/2025 |
| 161 |  Mercado Bitcoin |
YFI/BRL | $4,212.67 | $26.30 | 17:57:08 21/11/2025 |
| 162 |  Bancor Network |
YFI/BNT | $5,309.71 | $22.12 | 17:57:09 21/11/2025 |
| 163 |  Poloniex |
YFI/USDT | $4,015.29 | $9.81 | 18:02:53 21/11/2025 |
| 164 |  GOPAX |
YFI/KRW | $4,166.50 | $1.40 | 17:57:10 21/11/2025 |
| 165 |  Honeyswap |
YFI/wxDai | $3,983.45 | $0.3107 | 17:20:55 21/11/2025 |
| 166 | HitBTC |
YFI/BTC | $3,883.31 | $0 | 17:57:08 21/11/2025 |
| 167 | Bitstamp by Robinhood |
YFI/USD | $4,326.61 | $0 | 17:59:53 21/11/2025 |
| 168 |  YoBit |
YFI/BTC | $3,428.62 | $0 | 17:15:11 21/11/2025 |
| 169 | Independent Reserve |
YFI/NZD | $3,847.43 | $0 | 17:57:09 21/11/2025 |
| 170 | Independent Reserve |
YFI/USD | $3,851.40 | $0 | 17:57:09 21/11/2025 |
| 171 | OKX |
YFI/USD | $4,449.00 | $0 | 17:56:54 21/11/2025 |
| 172 |  Bitbns |
YFI/INR | $962.26 | $0 | 17:51:11 21/11/2025 |
| 173 |  NovaDAX |
YFI/BRL | $4,239.90 | $0 | 17:48:07 21/11/2025 |
| 174 |  CoinJar |
YFI/AUD | $4,365.92 | $0 | 17:57:55 21/11/2025 |
| 175 | CoinJar |
YFI/EUR | $9,228.72 | $0 | 17:57:55 21/11/2025 |
| 176 | CoinJar |
YFI/GBP | $4,276.30 | $0 | 17:57:55 21/11/2025 |
| 177 | CoinJar |
YFI/USD | $4,423.00 | $0 | 17:57:55 21/11/2025 |
| 178 | CoinJar |
YFI/USDC | $4,307.85 | $0 | 17:57:55 21/11/2025 |
| 179 | FMFW.io |
YFI/BTC | $3,882.72 | $0 | 17:42:08 21/11/2025 |
| 180 |  Giottus |
YFI/INR | $4,789.49 | $0 | 17:33:11 21/11/2025 |
| 181 | Giottus |
YFI/USDT | $4,001.40 | $0 | 17:33:11 21/11/2025 |
| 182 | Bitazza |
YFI/BTC | $10,849.74 | $0 | 17:57:08 21/11/2025 |
| 183 |  WOO X |
YFI/USDT | $4,000.74 | $0 | 17:45:15 21/11/2025 |
| 184 |  THORChain |
YFI/RUNE | $3,811.93 | $0 | 17:57:09 21/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 21/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,583,868 với tỷ giá $3,990.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.