Tiền ảo: 38,417 Sàn giao dịch: 961 Vốn hóa: $2,153,814,282,479 Khối lượng (24h): $66,658,757,691 Thị phần: BTC: 58.5%, ETH: 10.4%
Yearn (YFI)Yearn YFI
Xếp hạng #200 20:49:00 28/07/2026
Giá Yearn (YFI)
$1,956.03 -7.33%
0.03112 BTC 51,384,947 VND
Thấp: $1,956.03 Cao: $2,131.02

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,001.72 $47,650,670 20:00:15 28/07/2026
2 BingX BingX YFI/USDT $2,000.94 $10,751,552 19:57:17 28/07/2026
3 idax exchange idax exchange YFI/USDT $1,999.83 $8,610,254 20:00:18 28/07/2026
4 WHXEX WHXEX YFI/USDT $1,999.83 $8,610,106 20:00:16 28/07/2026
5 Koinbay Koinbay YFI/USDT $2,000.82 $8,363,204 19:57:15 28/07/2026
6 CoinChief CoinChief YFI/USDT $2,005.85 $7,581,921 19:57:12 28/07/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,056.58 $5,385,130 15:00:16 25/07/2026
8 AlphaX AlphaX YFI/USDT $1,998.83 $4,283,134 20:00:18 28/07/2026
9 LBank LBank YFI/USDT $2,001.91 $3,312,471 19:57:16 28/07/2026
10 Binance Binance YFI/USDT $1,998.78 $2,962,179 19:54:16 28/07/2026
11 OrangeX OrangeX YFI/USDT $2,001.85 $2,894,136 19:57:16 28/07/2026
12 WhiteBIT WhiteBIT YFI/USDT $1,993.78 $2,102,273 19:54:15 28/07/2026
13 Binibit Binibit YFI/USDT $1,991.92 $1,550,495 20:00:08 28/07/2026
14 BitDelta BitDelta YFI/USDT $2,005.55 $1,289,002 20:00:08 28/07/2026
15 KTX KTX YFI/USDT $2,006.55 $1,284,905 20:00:08 28/07/2026
16 Batonex Batonex YFI/USDT $2,000.82 $927,108 20:00:16 28/07/2026
17 BitMart BitMart YFI/USDT $1,897.90 $922,111 20:00:11 28/07/2026
18 BlockFin BlockFin YFI/USDT $2,003.91 $806,625 19:57:08 28/07/2026
19 CoinUp.io CoinUp.io YFI/USDT $2,005.93 $664,799 19:57:08 28/07/2026
20 Bybit Bybit YFI/USDT $1,998.78 $573,208 19:54:16 28/07/2026
21 HTX HTX YFI/USDT $2,003.15 $499,157 19:59:25 28/07/2026
22 CRMClick CRMClick YFI/USDT $1,999.79 $498,301 19:54:12 28/07/2026
23 BloFin BloFin YFI/USDT $2,003.91 $484,309 19:57:07 28/07/2026
24 Binance Binance YFI/USDT $2,006.82 $380,989 19:56:42 28/07/2026
25 P2B P2B YFI/USDT $2,006.00 $324,763 19:48:20 28/07/2026
26 WhiteBIT WhiteBIT YFI/USDT $2,004.18 $313,297 19:54:11 28/07/2026
27 Bitcastle Bitcastle YFI/USDT $2,002.81 $304,280 20:00:20 28/07/2026
28 Phemex Phemex YFI/USDT $2,006.90 $288,169 19:57:08 28/07/2026
29 MEXC MEXC YFI/USDT $2,000.94 $249,809 19:57:16 28/07/2026
30 BitradeX BitradeX YFI/USDT $2,006.90 $247,471 19:57:07 28/07/2026
31 Bitazza Bitazza YFI/USDT $2,003.56 $245,954 20:00:08 28/07/2026
32 B2Z Exchange B2Z Exchange YFI/USD $2,003.86 $235,551 20:00:15 28/07/2026
33 BTSE BTSE YFI/USDT $2,005.61 $234,628 19:48:15 28/07/2026
34 BITmarkets BITmarkets YFI/USDT $2,002.83 $221,822 20:00:15 28/07/2026
35 KCEX KCEX YFI/USDT $2,001.82 $208,527 19:57:15 28/07/2026
36 KuCoin KuCoin YFI/USDT $1,995.78 $199,367 19:54:18 28/07/2026
37 Phemex Phemex YFI/USDT $2,001.93 $199,184 19:57:16 28/07/2026
38 BTCC BTCC YFI/USDT $2,004.91 $190,494 19:57:08 28/07/2026
39 4E 4E YFI/USDT $2,003.56 $188,603 20:00:12 28/07/2026
40 CoinW CoinW YFI/USDT $2,001.89 $179,269 19:48:10 28/07/2026
41 Azbit Azbit YFI/USDT $2,003.90 $178,405 19:57:09 28/07/2026
42 Zoomex Zoomex YFI/USDT $2,002.85 $171,932 19:57:15 28/07/2026
43 Bitrue Bitrue YFI/USDT $2,002.51 $169,955 19:57:17 28/07/2026
44 Bitunix Bitunix YFI/USDT $1,999.81 $158,741 19:51:18 28/07/2026
45 Ourbit Ourbit YFI/USDT $2,004.83 $153,555 19:57:07 28/07/2026
46 Bitbase Bitbase YFI/USDT $2,006.78 $136,141 19:48:07 28/07/2026
47 BVOX BVOX YFI/USDT $2,006.90 $133,796 19:57:07 28/07/2026
48 SuperEx SuperEx YFI/USDT $2,008.93 $132,889 19:57:09 28/07/2026
49 Bitbase Bitbase YFI/USDT $2,001.91 $131,171 19:57:20 28/07/2026
50 OKX OKX YFI/USDT $2,003.71 $114,102 19:56:23 28/07/2026
51 Bithumb Bithumb YFI/KRW $1,978.96 $94,331.25 19:59:53 28/07/2026
52 Gate Gate YFI/USDT $1,999.58 $85,014.50 19:54:19 28/07/2026
53 BYDFi BYDFi YFI/USDT $2,006.90 $79,939.96 19:57:07 28/07/2026
54 BlockFin BlockFin YFI/USDT $2,000.91 $78,233.92 19:57:16 28/07/2026
55 Coinbase Exchange Coinbase Exchange YFI/USD $2,000.65 $75,701.78 19:56:30 28/07/2026
56 Bybit Bybit YFI/USDT $2,001.98 $75,505.12 19:54:12 28/07/2026
57 Bitunix Bitunix YFI/USDT $2,002.63 $71,264.53 19:51:08 28/07/2026
58 MEXC MEXC YFI/USDT $2,006.40 $69,496.18 19:57:08 28/07/2026
59 VinDAX VinDAX YFI/USDT $2,002.56 $68,962.27 20:00:10 28/07/2026
60 XXKK XXKK YFI/USDT $2,006.71 $66,776.84 20:00:07 28/07/2026
61 HitBTC HitBTC YFI/USDT $2,007.10 $65,280.58 19:57:08 28/07/2026
62 FMFW.io FMFW.io YFI/USD $2,007.10 $65,280.58 19:57:08 28/07/2026
63 Gleec BTC Gleec BTC YFI/USDT $2,004.95 $65,252.08 20:00:11 28/07/2026
64 KCEX KCEX YFI/USDT $2,006.43 $65,076.07 19:57:07 28/07/2026
65 GroveX GroveX YFI/USDT $2,004.55 $62,348.02 20:00:07 28/07/2026
66 Pionex Pionex YFI/USDT $2,005.90 $58,002.88 19:57:07 28/07/2026
67 Tapbit Tapbit YFI/USDT $2,006.40 $54,905.94 19:57:07 28/07/2026
68 BITmarkets BITmarkets YFI/USD $2,004.76 $54,028.34 20:00:07 28/07/2026
69 B2Z Exchange B2Z Exchange YFI/USD $2,004.76 $54,027.19 20:00:12 28/07/2026
70 Picol Picol YFI/USDT $2,006.81 $51,164.52 20:00:07 28/07/2026
71 BitTap BitTap YFI/USDT $2,000.72 $42,403.63 20:00:16 28/07/2026
72 BingX BingX YFI/USDT $2,004.91 $40,283.78 19:57:08 28/07/2026
73 KuCoin KuCoin YFI/USDT $2,000.30 $36,298.83 19:56:23 28/07/2026
74 WhiteBIT WhiteBIT YFI/EUR $2,000.10 $35,747.22 19:54:11 28/07/2026
75 LeveX LeveX YFI/USDT $2,000.82 $34,779.24 20:00:16 28/07/2026
76 DigiFinex DigiFinex YFI/USDT $2,005.08 $33,779.17 20:00:07 28/07/2026
77 LATOKEN LATOKEN YFI/USDT $1,999.70 $33,207.87 19:57:09 28/07/2026
78 BloFin BloFin YFI/USDT $2,000.85 $28,554.78 19:57:18 28/07/2026
79 EasiCoin EasiCoin YFI/USDT $2,004.82 $27,937.49 20:00:11 28/07/2026
80 Bitcastle Bitcastle YFI/USDT $2,004.55 $26,008.11 20:00:10 28/07/2026
81 WhiteBIT WhiteBIT YFI/UAH $1,940.57 $22,589.47 19:54:11 28/07/2026
82 Hibt Hibt YFI/USDT $2,006.91 $19,049.64 19:57:12 28/07/2026
83 ICRYPEX ICRYPEX YFI/ICPX $2,059.87 $16,682.16 20:00:09 28/07/2026
84 Bitvavo Bitvavo YFI/EUR $1,984.13 $15,606.59 19:57:08 28/07/2026
85 Pionex Pionex YFI/USDT $2,001.93 $15,559.87 19:57:16 28/07/2026
86 Kraken Kraken YFI/USD $2,000.40 $13,384.91 19:59:55 28/07/2026
87 OKX OKX YFI/USD $2,009.00 $12,603.02 19:56:23 28/07/2026
88 ZKE ZKE YFI/USDT $2,004.89 $12,391.76 20:00:10 28/07/2026
89 Aster Aster YFI/USDT $1,997.78 $12,281.68 19:54:15 28/07/2026
90 XBO.com XBO.com YFI/USDT $1,997.82 $12,224.29 20:00:08 28/07/2026
91 NexDAX NexDAX YFI/USDT $2,005.90 $12,195.74 19:57:10 28/07/2026
92 BitKan BitKan YFI/USDT $1,999.82 $11,927.10 20:00:09 28/07/2026
93 Cryptomus Cryptomus YFI/USDT $2,000.49 $11,410.73 19:57:07 28/07/2026
94 CoinEx CoinEx YFI/USDT $2,002.99 $10,900.57 19:59:53 28/07/2026
95 BITmarkets BITmarkets YFI/USDT $2,004.69 $10,668.33 20:00:07 28/07/2026
96 B2Z Exchange B2Z Exchange YFI/USDT $2,004.43 $10,668.09 20:00:12 28/07/2026
97 LeveX LeveX YFI/USDT $2,004.82 $10,647.11 20:00:09 28/07/2026
98 BTSE BTSE YFI/USDT $2,006.13 $10,585.74 19:48:11 28/07/2026
99 OKX OKX YFI/USDC $2,002.62 $10,042.59 19:56:53 28/07/2026
100 OKX OKX YFI/EUR $2,036.78 $7,622.62 19:56:23 28/07/2026
101 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,026.68 $7,188.16 19:00:35 28/07/2026
102 Bitcoiva Bitcoiva YFI/INR $2,087.59 $6,613.04 20:00:08 28/07/2026
103 Gemini Gemini YFI/USD $2,004.56 $5,415.66 19:59:54 28/07/2026
104 Bitso Bitso YFI/USD $1,999.10 $4,948.44 19:59:53 28/07/2026
105 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,989.58 $4,398.39 19:24:18 28/07/2026
106 Reku Reku YFI/IDR $2,006.12 $4,338.97 20:00:08 28/07/2026
107 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,000.78 $4,184.23 19:48:11 28/07/2026
108 Uniswap v2 Uniswap v2 YFI/WETH $2,019.34 $3,984.83 19:36:35 28/07/2026
109 Bit2Me Bit2Me YFI/EUR $1,999.36 $3,623.24 19:57:07 28/07/2026
110 Kraken Kraken YFI/EUR $1,999.48 $3,546.95 19:59:55 28/07/2026
111 Gate Gate YFI/USDT $1,996.56 $3,537.67 19:56:54 28/07/2026
112 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,021.30 $3,392.55 19:31:11 28/07/2026
113 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,011.46 $3,303.49 19:01:11 28/07/2026
114 CoinDCX CoinDCX YFI/INR $2,116.67 $3,260.58 20:00:11 28/07/2026
115 Bitcoiva Bitcoiva YFI/USDT $2,006.55 $2,914.00 20:00:08 28/07/2026
116 Foxbit Foxbit YFI/BRL $2,017.11 $2,232.62 20:00:08 28/07/2026
117 Bitkub Bitkub YFI/THB $1,995.51 $2,098.17 19:57:07 28/07/2026
118 CoinDCX CoinDCX YFI/USDT $2,006.80 $2,041.30 20:00:11 28/07/2026
119 MAX Exchange MAX Exchange YFI/TWD $2,005.79 $1,464.03 19:57:11 28/07/2026
120 Bitrue Bitrue YFI/USDT $2,003.91 $1,118.43 19:57:07 28/07/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,007.45 $675.58 19:28:18 28/07/2026
122 BITmarkets BITmarkets YFI/USDC $2,007.31 $593.95 20:00:07 28/07/2026
123 B2Z Exchange B2Z Exchange YFI/USDC $2,007.09 $593.94 20:00:12 28/07/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,020.93 $468.58 19:00:23 28/07/2026
125 TRIV TRIV YFI/IDR $2,014.26 $434.52 20:00:10 28/07/2026
126 TRIV TRIV YFI/USDT $2,006.81 $432.91 20:00:10 28/07/2026
127 Indodax Indodax YFI/IDR $1,934.32 $233.86 19:59:24 28/07/2026
128 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,005.80 $213.83 19:28:12 28/07/2026
129 5DAX 5DAX YFI/USDT $2,006.55 $111.36 20:00:12 28/07/2026
130 BITmarkets BITmarkets YFI/IDR $2,005.01 $98.22 20:00:07 28/07/2026
131 Binance TH Binance TH YFI/USDT $2,006.91 $62.77 19:57:08 28/07/2026
132 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,038.71 $52.64 19:57:08 28/07/2026
133 CoinJar CoinJar YFI/USDC $2,053.44 $41.05 20:00:29 28/07/2026
134 ADEN ADEN YFI/USDT $2,004.09 $36.05 20:03:55 28/07/2026
135 Binance.US Binance.US YFI/USDT $1,993.83 $28.79 19:59:53 28/07/2026
136 CoinJar CoinJar YFI/USD $2,049.00 $20.49 20:00:29 28/07/2026
137 Bancor Network Bancor Network YFI/BNT $2,031.33 $18.12 19:57:12 28/07/2026
138 Coinbase Exchange Coinbase Exchange YFI/BTC $2,057.11 $12.64 19:56:30 28/07/2026
139 WazirX WazirX YFI/INR $2,165.82 $7.52 20:00:12 28/07/2026
140 Korbit Korbit YFI/KRW $2,037.11 $7.51 19:57:07 28/07/2026
141 Young Platform Young Platform YFI/EUR $2,003.81 $6.50 19:54:11 28/07/2026
142 ZebPay ZebPay YFI/INR $2,121.70 $5.86 20:00:10 28/07/2026
143 Unocoin Unocoin YFI/INR $1,890.26 $2.65 20:00:08 28/07/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,030.65 $1.35 18:08:11 28/07/2026
145 Independent Reserve Independent Reserve YFI/USD $2,044.80 $0.8992 20:00:08 28/07/2026
146 Independent Reserve Independent Reserve YFI/AUD $2,034.21 $0.8945 20:00:08 28/07/2026
147 GOPAX GOPAX YFI/KRW $2,614.68 $0.06856 20:00:08 28/07/2026
148 Poloniex Poloniex YFI/USDT $1,626.60 $0 19:59:53 28/07/2026
149 HitBTC HitBTC YFI/BTC $2,074.93 $0 19:57:08 28/07/2026
150 HitBTC HitBTC YFI/USDC $2,518.98 $0 19:57:08 28/07/2026
151 YoBit YoBit YFI/BTC $2,336.41 $0 20:00:11 28/07/2026
152 Independent Reserve Independent Reserve YFI/NZD $2,036.07 $0 20:00:08 28/07/2026
153 Bitbns Bitbns YFI/INR $900.40 $0 19:57:07 28/07/2026
154 WazirX WazirX YFI/USDT $2,081.76 $0 20:00:12 28/07/2026
155 CoinJar CoinJar YFI/AUD $2,143.12 $0 20:00:29 28/07/2026
156 CoinJar CoinJar YFI/GBP $2,642.32 $0 20:00:29 28/07/2026
157 Tokocrypto Tokocrypto YFI/USDT $2,006.90 $0 19:57:09 28/07/2026
158 FMFW.io FMFW.io YFI/BTC $2,076.67 $0 19:57:08 28/07/2026
159 FMFW.io FMFW.io YFI/USDC $2,518.98 $0 19:57:08 28/07/2026
160 Giottus Giottus YFI/INR $1,806.60 $0 19:48:08 28/07/2026
161 Giottus Giottus YFI/USDT $2,006.95 $0 19:48:08 28/07/2026
162 Bitazza Bitazza YFI/BTC $8,321.60 $0 20:00:08 28/07/2026
163 Bitazza Bitazza YFI/THB $2,077.01 $0 20:00:08 28/07/2026
164 WOO X WOO X YFI/USDT $2,002.93 $0 19:57:15 28/07/2026
165 Dzengi.com Dzengi.com YFI/USD $1,989.85 $0 20:00:10 28/07/2026
166 Gate US Gate US YFI/USDT $2,004.26 $0 20:00:08 28/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 28/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,650,670 với tỷ giá $2,001.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.3 trên 1042 đánh giá