Yearn YFI
Xếp hạng #275
08:18:00 22/10/2026
Giá Yearn (YFI)
$2,242.74 0.56%
0.02662 BTC
58,252,988 VND
Thấp: $2,211.08
Cao: $2,298.95
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,240.25 | $47,066,907 | 08:00:16 22/10/2026 |
| 2 |  BingX |
YFI/USDT | $2,242.22 | $11,677,983 | 07:57:17 22/10/2026 |
| 3 |  OmniX |
YFI/USDT | $2,244.16 | $8,811,655 | 07:57:09 22/10/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,239.25 | $8,305,915 | 08:00:17 22/10/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,240.22 | $8,290,551 | 07:57:15 22/10/2026 |
| 6 |  OrangeX |
YFI/USDT | $2,241.18 | $2,156,542 | 07:57:15 22/10/2026 |
| 7 |  KCEX |
YFI/USDT | $2,242.22 | $1,868,084 | 07:57:16 22/10/2026 |
| 8 |  Binibit |
YFI/USDT | $2,238.98 | $1,791,940 | 07:54:08 22/10/2026 |
| 9 |  Binance |
YFI/USDT | $2,240.22 | $1,777,118 | 07:54:17 22/10/2026 |
| 10 |  CoinUp.io |
YFI/USDT | $2,245.16 | $1,436,941 | 07:57:08 22/10/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,233.23 | $415,274 | 07:54:15 22/10/2026 |
| 12 |  BlockFin |
YFI/USDT | $2,245.22 | $344,516 | 08:00:09 22/10/2026 |
| 13 |  BitradeX |
YFI/USDT | $2,244.16 | $309,189 | 07:57:07 22/10/2026 |
| 14 |  OneBullEx |
YFI/USDT | $2,237.26 | $307,018 | 08:00:15 22/10/2026 |
| 15 |  P2B |
YFI/USDT | $2,243.16 | $306,118 | 07:57:08 22/10/2026 |
| 16 |  BitDelta |
YFI/USDT | $2,244.23 | $269,323 | 07:54:07 22/10/2026 |
| 17 |  Bitazza |
YFI/USDT | $2,243.22 | $239,339 | 08:00:10 22/10/2026 |
| 18 |  BloFin |
YFI/USDT | $2,245.16 | $206,453 | 07:57:07 22/10/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,241.25 | $204,476 | 08:00:17 22/10/2026 |
| 20 |  Azbit |
YFI/USDT | $2,244.22 | $193,398 | 07:57:11 22/10/2026 |
| 21 |  MEXC |
YFI/USDT | $2,240.13 | $190,468 | 07:54:16 22/10/2026 |
| 22 |  Bitbase |
YFI/USDT | $2,244.22 | $187,756 | 07:54:07 22/10/2026 |
| 23 |  Bithumb |
YFI/KRW | $2,236.91 | $179,016 | 07:59:54 22/10/2026 |
| 24 | Binance |
YFI/USDT | $2,245.24 | $168,800 | 07:56:55 22/10/2026 |
| 25 |  Bybit |
YFI/USDT | $2,242.22 | $146,574 | 07:54:12 22/10/2026 |
| 26 |  Gate |
YFI/USDT | $2,243.12 | $143,406 | 07:54:20 22/10/2026 |
| 27 |  Bitrue |
YFI/USDT | $2,241.18 | $141,695 | 07:57:17 22/10/2026 |
| 28 | BlockFin |
YFI/USDT | $2,238.25 | $133,218 | 08:00:15 22/10/2026 |
| 29 | Bitbase |
YFI/USDT | $2,241.48 | $129,248 | 07:45:17 22/10/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,241.17 | $113,314 | 07:51:16 22/10/2026 |
| 31 |  Coinbase Exchange |
YFI/USD | $2,240.61 | $107,964 | 07:56:29 22/10/2026 |
| 32 | WhiteBIT |
YFI/USDT | $2,239.53 | $100,996 | 07:54:11 22/10/2026 |
| 33 |  SuperEx |
YFI/USDT | $2,241.23 | $99,051.45 | 07:54:09 22/10/2026 |
| 34 |  OKX |
YFI/USDT | $2,244.24 | $95,347.55 | 07:56:24 22/10/2026 |
| 35 |  AlphaX |
YFI/USDT | $2,238.22 | $90,238.65 | 08:00:17 22/10/2026 |
| 36 |  BTCC |
YFI/USDT | $2,240.17 | $84,382.72 | 07:57:09 22/10/2026 |
| 37 |  4E |
YFI/USDT | $2,244.17 | $83,552.99 | 07:57:12 22/10/2026 |
| 38 |  Bitvavo |
YFI/EUR | $2,242.53 | $75,920.77 | 07:57:11 22/10/2026 |
| 39 |  VinDAX |
YFI/USDT | $2,238.30 | $73,786.17 | 08:00:08 22/10/2026 |
| 40 | Bitunix |
YFI/USDT | $2,244.16 | $72,810.80 | 07:51:07 22/10/2026 |
| 41 |  CoinW |
YFI/USDT | $2,244.23 | $70,138.78 | 07:54:08 22/10/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,244.56 | $67,188.88 | 07:57:07 22/10/2026 |
| 43 |  Zoomex |
YFI/USDT | $2,241.26 | $62,111.76 | 07:57:16 22/10/2026 |
| 44 |  KuCoin |
YFI/USDT | $2,239.22 | $58,022.87 | 07:54:18 22/10/2026 |
| 45 | MEXC |
YFI/USDT | $2,243.13 | $57,055.10 | 07:54:07 22/10/2026 |
| 46 |  XXKK |
YFI/USDT | $2,241.32 | $56,152.13 | 08:00:09 22/10/2026 |
| 47 |  GroveX |
YFI/USDT | $2,240.17 | $49,800.04 | 07:57:07 22/10/2026 |
| 48 |  LATOKEN |
YFI/USDT | $2,243.58 | $46,817.03 | 07:51:11 22/10/2026 |
| 49 |  BitTap |
YFI/USDT | $2,238.25 | $45,067.33 | 08:00:16 22/10/2026 |
| 50 |  B2Z Exchange |
YFI/USD | $2,239.99 | $44,340.72 | 08:00:10 22/10/2026 |
| 51 |  BITmarkets |
YFI/USD | $2,250.00 | $44,285.40 | 07:57:09 22/10/2026 |
| 52 |  x.me Exchange |
YFI/USDT | $2,245.16 | $42,132.37 | 07:57:09 22/10/2026 |
| 53 | BingX |
YFI/USDT | $2,244.16 | $39,293.40 | 07:57:10 22/10/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,245.16 | $36,301.79 | 07:57:08 22/10/2026 |
| 55 | BloFin |
YFI/USDT | $2,241.18 | $34,665.56 | 07:57:17 22/10/2026 |
| 56 | B2Z Exchange |
YFI/USD | $2,237.25 | $27,116.36 | 08:00:15 22/10/2026 |
| 57 | BITmarkets |
YFI/USDT | $2,243.57 | $27,080.08 | 07:57:16 22/10/2026 |
| 58 |  BTSE |
YFI/USDT | $2,239.18 | $27,033.29 | 07:48:18 22/10/2026 |
| 59 |  TRAIEX |
YFI/USDT | $2,236.11 | $25,883.88 | 08:00:15 22/10/2026 |
| 60 |  LeveX |
YFI/USDT | $2,240.35 | $25,506.99 | 08:00:15 22/10/2026 |
| 61 |  Pionex |
YFI/USDT | $2,244.16 | $25,164.42 | 07:57:08 22/10/2026 |
| 62 | KuCoin |
YFI/USDT | $2,245.52 | $24,648.29 | 07:56:54 22/10/2026 |
| 63 |  ADEN |
YFI/USDT | $2,244.03 | $22,698.60 | 08:01:02 22/10/2026 |
| 64 |  Picol |
YFI/USDT | $2,244.29 | $22,189.40 | 08:00:12 22/10/2026 |
| 65 | Pionex |
YFI/USDT | $2,242.22 | $21,801.32 | 07:57:17 22/10/2026 |
| 66 | WhiteBIT |
YFI/EUR | $2,240.19 | $20,818.11 | 07:54:11 22/10/2026 |
| 67 |  Kraken |
YFI/EUR | $2,253.38 | $19,499.79 | 07:59:25 22/10/2026 |
| 68 |  DigiFinex |
YFI/USDT | $2,243.69 | $18,736.43 | 07:57:09 22/10/2026 |
| 69 |  Bit2Me |
YFI/EUR | $2,253.31 | $18,453.22 | 07:57:10 22/10/2026 |
| 70 | WhiteBIT |
YFI/UAH | $2,135.49 | $17,392.47 | 07:54:11 22/10/2026 |
| 71 | Bitcastle |
YFI/USDT | $2,243.25 | $16,356.97 | 08:00:11 22/10/2026 |
| 72 | KTX |
YFI/USDT | $2,245.29 | $16,276.24 | 08:00:12 22/10/2026 |
| 73 |  Bitkub |
YFI/THB | $2,238.72 | $15,540.34 | 07:57:07 22/10/2026 |
| 74 |  NexDAX |
YFI/USDT | $2,249.29 | $13,356.49 | 08:00:08 22/10/2026 |
| 75 | Kraken |
YFI/USD | $2,251.00 | $12,966.14 | 07:59:55 22/10/2026 |
| 76 |  BitKan |
YFI/USDT | $2,265.28 | $11,796.13 | 08:00:10 22/10/2026 |
| 77 | LeveX |
YFI/USDT | $2,244.39 | $10,495.10 | 08:00:07 22/10/2026 |
| 78 |  XBO.com |
YFI/USDT | $2,245.16 | $10,356.26 | 07:57:08 22/10/2026 |
| 79 |  EasiCoin |
YFI/USDT | $2,241.22 | $10,056.19 | 08:00:07 22/10/2026 |
| 80 |  Revolut (UK) |
YFI/USD | $2,245.61 | $9,483.44 | 08:00:08 22/10/2026 |
| 81 |  Hibt |
YFI/USDT | $2,243.79 | $8,438.07 | 07:57:12 22/10/2026 |
| 82 |  CoinDCX |
YFI/INR | $2,397.75 | $8,298.26 | 08:00:10 22/10/2026 |
| 83 |  Bitcoiva |
YFI/INR | $2,367.48 | $7,763.19 | 08:00:08 22/10/2026 |
| 84 |  Cryptomus |
YFI/USDT | $2,245.57 | $7,403.80 | 08:00:10 22/10/2026 |
| 85 |  ZKE |
YFI/USDT | $2,242.39 | $7,271.40 | 08:00:10 22/10/2026 |
| 86 |  HitBTC |
YFI/USDT | $2,241.37 | $5,397.04 | 07:51:15 22/10/2026 |
| 87 |  FMFW.io |
YFI/USD | $2,241.49 | $5,136.71 | 08:00:08 22/10/2026 |
| 88 |  Gleec BTC |
YFI/USDT | $2,241.49 | $5,136.71 | 08:00:12 22/10/2026 |
| 89 |  Gemini |
YFI/USD | $2,218.38 | $4,256.96 | 07:59:53 22/10/2026 |
| 90 |  Curve (Ethereum) |
YFI/WETH | $2,239.96 | $3,362.05 | 06:33:47 22/10/2026 |
| 91 |  Aster |
YFI/USDT | $2,256.12 | $3,341.60 | 07:54:15 22/10/2026 |
| 92 | Bitcoiva |
YFI/USDT | $2,245.29 | $3,073.07 | 08:00:08 22/10/2026 |
| 93 |  CRMClick |
YFI/USDT | $2,264.46 | $2,978.91 | 08:00:09 22/10/2026 |
| 94 |  HTX |
YFI/USDT | $2,264.31 | $2,978.72 | 07:59:24 22/10/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,272.30 | $2,310.25 | 00:15:17 17/10/2026 |
| 96 | Gate |
YFI/USDT | $2,244.24 | $1,925.59 | 07:56:55 22/10/2026 |
| 97 |  Uniswap v2 |
YFI/WETH | $2,241.99 | $1,548.87 | 05:02:35 22/10/2026 |
| 98 |  SushiSwap (Ethereum) |
YFI/WETH | $2,252.19 | $1,322.72 | 04:59:47 22/10/2026 |
| 99 | CoinDCX |
YFI/USDT | $2,245.22 | $1,267.44 | 08:00:10 22/10/2026 |
| 100 | B2Z Exchange |
YFI/USDT | $2,239.53 | $750.61 | 08:00:10 22/10/2026 |
| 101 | BITmarkets |
YFI/USDT | $2,249.16 | $750.02 | 07:57:09 22/10/2026 |
| 102 | BTSE |
YFI/USDT | $2,249.17 | $749.74 | 07:57:15 22/10/2026 |
| 103 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,279.62 | $682.40 | 00:17:04 22/10/2026 |
| 104 |  ApeSwap (BSC) |
YFI/WBNB | $2,270.92 | $495.75 | 03:15:38 22/10/2026 |
| 105 |  Variational |
YFI/USDC | $2,241.26 | $405.17 | 08:00:17 22/10/2026 |
| 106 | Bitrue |
YFI/USDT | $2,245.16 | $400.47 | 07:57:08 22/10/2026 |
| 107 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,240.06 | $368.06 | 23:09:11 21/10/2026 |
| 108 |  TRIV |
YFI/IDR | $2,359.18 | $231.41 | 15:15:09 16/10/2026 |
| 109 | TRIV |
YFI/USDT | $2,349.04 | $230.42 | 15:15:09 16/10/2026 |
| 110 |  Coinstore |
YFI/USDT | $2,242.23 | $228.58 | 07:54:07 22/10/2026 |
| 111 |  Foxbit |
YFI/BRL | $2,239.54 | $172.17 | 07:57:08 22/10/2026 |
| 112 |  Indodax |
YFI/IDR | $2,119.83 | $146.90 | 07:59:23 22/10/2026 |
| 113 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,240.53 | $128.63 | 07:52:59 22/10/2026 |
| 114 |  Reku |
YFI/IDR | $2,268.54 | $95.00 | 07:57:11 22/10/2026 |
| 115 | OKX |
YFI/EUR | $2,241.02 | $89.93 | 07:56:54 22/10/2026 |
| 116 |  WazirX |
YFI/INR | $2,435.51 | $77.42 | 08:00:11 22/10/2026 |
| 117 |  ChangeNOW |
YFI/BTC | $2,249.55 | $64.94 | 07:57:09 22/10/2026 |
| 118 | Crypto.com Exchange |
YFI/USD | $2,239.79 | $50.18 | 06:57:18 22/10/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,240.17 | $46.92 | 08:00:10 22/10/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,248.43 | $46.91 | 07:57:09 22/10/2026 |
| 121 |  Dzengi |
YFI/USD | $2,227.10 | $40.07 | 08:00:10 22/10/2026 |
| 122 |  ZebPay |
YFI/INR | $2,420.11 | $34.52 | 07:57:08 22/10/2026 |
| 123 | BITmarkets |
YFI/IDR | $2,233.45 | $22.63 | 07:57:09 22/10/2026 |
| 124 |  Mercado Bitcoin |
YFI/BRL | $2,305.03 | $22.42 | 07:57:07 22/10/2026 |
| 125 | OKX |
YFI/USDC | $2,269.78 | $21.16 | 07:56:24 22/10/2026 |
| 126 | WazirX |
YFI/USDT | $2,202.32 | $20.22 | 08:00:11 22/10/2026 |
| 127 |  MAX Exchange |
YFI/TWD | $2,309.44 | $19.86 | 07:57:07 22/10/2026 |
| 128 |  Bancor Network |
YFI/BNT | $1,954.52 | $10.85 | 07:57:08 22/10/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,239.15 | $8.08 | 07:59:23 22/10/2026 |
| 130 |  GOPAX |
YFI/KRW | $2,276.47 | $2.17 | 08:00:11 22/10/2026 |
| 131 |  Unocoin |
YFI/INR | $1,853.13 | $2.12 | 08:00:08 22/10/2026 |
| 132 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,258.48 | $1.31 | 16:36:47 21/10/2026 |
| 133 |  Poloniex |
YFI/USDT | $2,261.45 | $0 | 07:59:23 22/10/2026 |
| 134 | HitBTC |
YFI/BTC | $2,753.54 | $0 | 07:51:15 22/10/2026 |
| 135 | HitBTC |
YFI/USDC | $2,146.71 | $0 | 07:51:15 22/10/2026 |
| 136 |  YoBit |
YFI/BTC | $2,173.58 | $0 | 08:00:12 22/10/2026 |
| 137 |  Independent Reserve |
YFI/AUD | $2,166.13 | $0 | 07:57:08 22/10/2026 |
| 138 | Independent Reserve |
YFI/NZD | $2,156.16 | $0 | 07:57:08 22/10/2026 |
| 139 | Independent Reserve |
YFI/USD | $2,138.74 | $0 | 07:57:08 22/10/2026 |
| 140 |  Digital X |
YFI/KRW | $2,236.43 | $0 | 07:57:13 22/10/2026 |
| 141 |  Bitbns |
YFI/INR | $26.53 | $0 | 07:57:08 22/10/2026 |
| 142 |  CoinJar |
YFI/AUD | $2,237.38 | $0 | 08:00:29 22/10/2026 |
| 143 | CoinJar |
YFI/GBP | $2,196.65 | $0 | 07:57:26 22/10/2026 |
| 144 | CoinJar |
YFI/USD | $2,215.00 | $0 | 07:57:26 22/10/2026 |
| 145 | CoinJar |
YFI/USDC | $2,209.77 | $0 | 08:00:29 22/10/2026 |
| 146 |  Tokocrypto |
YFI/USDT | $2,245.16 | $0 | 07:57:08 22/10/2026 |
| 147 | FMFW.io |
YFI/BTC | $2,751.06 | $0 | 08:00:08 22/10/2026 |
| 148 | FMFW.io |
YFI/USDC | $2,146.89 | $0 | 07:48:09 22/10/2026 |
| 149 |  Giottus |
YFI/INR | $2,782.82 | $0 | 07:21:12 22/10/2026 |
| 150 | Giottus |
YFI/USDT | $2,245.25 | $0 | 07:21:12 22/10/2026 |
| 151 | Bitazza |
YFI/BTC | $11,029.16 | $0 | 08:00:10 22/10/2026 |
| 152 | Bitazza |
YFI/THB | $2,238.23 | $0 | 08:00:10 22/10/2026 |
| 153 |  WOO X |
YFI/USDT | $2,241.26 | $0 | 07:57:15 22/10/2026 |
| 154 |  ICRYPEX |
YFI/ICPX | $1,938.14 | $0 | 08:00:10 22/10/2026 |
| 155 |  Young Platform |
YFI/EUR | $2,242.12 | $0 | 08:00:12 22/10/2026 |
| 156 |  Binance TH |
YFI/USDT | $2,245.16 | $0 | 07:57:07 22/10/2026 |
| 157 |  Gate US |
YFI/USDT | $2,244.39 | $0 | 08:00:09 22/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 22/10/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,066,907 với tỷ giá $2,240.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.