Yearn YFI
Xếp hạng #269
11:29:00 17/05/2026
Giá Yearn (YFI)
$2,532.20 -2.33%
0.03243 BTC
67,009,484 VND
Thấp: $2,475.03
Cao: $2,607.91
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,512.75 | $44,241,814 | 11:00:15 17/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,513.84 | $12,534,561 | 10:57:17 17/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,519.79 | $10,449,127 | 10:57:13 17/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,743.96 | $9,798,058 | 10:57:16 17/05/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,512.75 | $6,592,837 | 11:00:16 17/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,512.75 | $6,592,837 | 11:00:16 17/05/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,512.63 | $5,424,673 | 11:00:16 17/05/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,514.84 | $2,969,928 | 10:57:15 17/05/2026 |
| 9 | KTX |
YFI/USDT | $2,517.75 | $2,882,073 | 11:00:12 17/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,517.82 | $2,876,986 | 10:54:16 17/05/2026 |
| 11 |  BitMart |
YFI/USDT | $2,519.85 | $1,510,596 | 10:57:10 17/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,984.02 | $1,270,924 | 11:00:09 17/05/2026 |
| 13 |  Millionero |
YFI/USDT | $2,584.90 | $1,124,175 | 22:00:11 15/05/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,519.79 | $1,022,069 | 10:57:11 17/05/2026 |
| 15 |  Batonex |
YFI/USDT | $2,512.75 | $971,377 | 11:00:16 17/05/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,511.79 | $942,717 | 10:57:15 17/05/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,514.84 | $918,535 | 10:57:16 17/05/2026 |
| 18 |  Ourbit |
YFI/USDT | $2,514.79 | $864,213 | 10:57:16 17/05/2026 |
| 19 | Millionero |
YFI/USDT | $2,591.87 | $746,098 | 22:00:15 15/05/2026 |
| 20 |  Phemex |
YFI/USDT | $2,518.79 | $580,828 | 10:57:11 17/05/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,514.84 | $521,605 | 10:57:15 17/05/2026 |
| 22 |  BlockFin |
YFI/USDT | $2,514.85 | $490,955 | 11:00:07 17/05/2026 |
| 23 |  Bybit |
YFI/USDT | $2,515.82 | $457,377 | 10:54:16 17/05/2026 |
| 24 | Binance |
YFI/USDT | $2,519.73 | $452,880 | 10:56:54 17/05/2026 |
| 25 |  HTX |
YFI/USDT | $2,517.05 | $441,125 | 10:59:54 17/05/2026 |
| 26 |  P2B |
YFI/USDT | $2,520.79 | $377,250 | 10:57:10 17/05/2026 |
| 27 |  UZX |
YFI/USDT | $2,520.79 | $361,953 | 10:57:11 17/05/2026 |
| 28 | WhiteBIT |
YFI/USDT | $2,519.19 | $347,959 | 10:57:09 17/05/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,513.75 | $344,887 | 11:00:18 17/05/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,518.85 | $320,450 | 10:45:17 17/05/2026 |
| 31 |  BloFin |
YFI/USDT | $2,518.94 | $292,414 | 10:39:10 17/05/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,516.85 | $285,853 | 11:00:11 17/05/2026 |
| 33 |  KCEX |
YFI/USDT | $2,514.84 | $258,732 | 10:57:15 17/05/2026 |
| 34 | Phemex |
YFI/USDT | $2,515.84 | $254,452 | 10:57:16 17/05/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,522.85 | $254,122 | 11:00:08 17/05/2026 |
| 36 |  BTCC |
YFI/USDT | $2,519.79 | $226,778 | 10:57:08 17/05/2026 |
| 37 |  4E |
YFI/USDT | $2,520.79 | $224,221 | 10:57:07 17/05/2026 |
| 38 |  Bitbase |
YFI/USDT | $2,515.84 | $194,975 | 10:57:19 17/05/2026 |
| 39 |  B2Z Exchange |
YFI/USD | $2,517.32 | $194,009 | 11:00:15 17/05/2026 |
| 40 |  BTSE |
YFI/USDT | $2,516.86 | $193,196 | 10:57:15 17/05/2026 |
| 41 |  CoinW |
YFI/USDT | $2,521.59 | $190,586 | 10:57:12 17/05/2026 |
| 42 |  Bitrue |
YFI/USDT | $2,514.89 | $189,071 | 10:57:16 17/05/2026 |
| 43 |  BITmarkets |
YFI/USDT | $2,515.99 | $185,680 | 11:00:15 17/05/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,513.75 | $184,220 | 11:00:13 17/05/2026 |
| 45 | Ourbit |
YFI/USDT | $2,523.42 | $182,312 | 10:54:09 17/05/2026 |
| 46 |  BVOX |
YFI/USDT | $2,520.79 | $156,579 | 10:57:10 17/05/2026 |
| 47 |  Gate |
YFI/USDT | $2,505.73 | $150,724 | 10:54:19 17/05/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,517.85 | $141,418 | 11:00:10 17/05/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,513.84 | $137,278 | 10:57:15 17/05/2026 |
| 50 | HTX |
YFI/USDT | $2,515.54 | $108,461 | 10:57:22 17/05/2026 |
| 51 |  Azbit |
YFI/USDT | $2,523.41 | $102,363 | 10:57:08 17/05/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,518.79 | $98,161.53 | 10:57:08 17/05/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $2,519.46 | $85,600.90 | 10:56:59 17/05/2026 |
| 54 | BlockFin |
YFI/USDT | $2,516.73 | $82,784.89 | 11:00:15 17/05/2026 |
| 55 |  MEXC |
YFI/USDT | $2,522.88 | $81,130.39 | 10:54:07 17/05/2026 |
| 56 |  XXKK |
YFI/USDT | $2,521.75 | $80,722.23 | 11:00:11 17/05/2026 |
| 57 | Bitunix |
YFI/USDT | $2,520.79 | $77,741.43 | 10:57:08 17/05/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,520.95 | $76,057.75 | 11:00:12 17/05/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,520.95 | $76,057.75 | 11:00:18 17/05/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,520.95 | $76,057.75 | 11:00:12 17/05/2026 |
| 61 | BingX |
YFI/USDT | $2,521.79 | $70,399.64 | 10:57:08 17/05/2026 |
| 62 |  Pionex |
YFI/USDT | $2,519.79 | $69,647.95 | 10:57:10 17/05/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,520.84 | $65,468.20 | 10:57:12 17/05/2026 |
| 64 |  VinDAX |
YFI/USDT | $2,518.85 | $64,830.82 | 11:00:11 17/05/2026 |
| 65 |  Picol |
YFI/USDT | $2,517.73 | $61,520.09 | 11:00:10 17/05/2026 |
| 66 |  Bithumb |
YFI/KRW | $2,507.92 | $54,908.62 | 10:59:53 17/05/2026 |
| 67 |  Kraken |
YFI/USD | $2,524.00 | $52,656.80 | 10:59:54 17/05/2026 |
| 68 | B2Z Exchange |
YFI/USD | $2,518.79 | $52,467.80 | 11:00:11 17/05/2026 |
| 69 |  BitTap |
YFI/USDT | $2,512.75 | $50,881.77 | 11:00:17 17/05/2026 |
| 70 | BITmarkets |
YFI/USD | $2,514.79 | $50,700.30 | 11:00:11 17/05/2026 |
| 71 | Pionex |
YFI/USDT | $2,515.79 | $48,928.74 | 10:57:16 17/05/2026 |
| 72 |  KuCoin |
YFI/USDT | $2,514.97 | $41,015.46 | 10:56:23 17/05/2026 |
| 73 |  EXMO |
YFI/USDT | $2,515.49 | $38,433.41 | 10:54:10 17/05/2026 |
| 74 |  EXMO.ME |
YFI/USDT | $2,512.85 | $38,405.46 | 11:00:10 17/05/2026 |
| 75 |  LeveX |
YFI/USDT | $2,512.75 | $35,209.99 | 11:00:16 17/05/2026 |
| 76 | Bybit |
YFI/USDT | $2,520.82 | $34,315.74 | 10:54:12 17/05/2026 |
| 77 |  OKX |
YFI/USDT | $2,513.73 | $34,038.16 | 10:56:54 17/05/2026 |
| 78 |  Bitvavo |
YFI/EUR | $2,503.87 | $31,866.00 | 10:57:12 17/05/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,520.79 | $31,676.90 | 11:00:10 17/05/2026 |
| 80 |  LATOKEN |
YFI/USDT | $2,523.42 | $28,193.93 | 10:57:11 17/05/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,520.85 | $26,271.64 | 11:00:08 17/05/2026 |
| 82 |  GroveX |
YFI/USDT | $2,521.85 | $24,916.96 | 11:00:10 17/05/2026 |
| 83 |  Hibt |
YFI/USDT | $2,516.87 | $22,406.86 | 10:48:12 17/05/2026 |
| 84 | BloFin |
YFI/USDT | $2,514.84 | $20,790.67 | 10:57:20 17/05/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,507.36 | $16,413.63 | 10:57:09 17/05/2026 |
| 86 | KuCoin |
YFI/USDT | $2,515.82 | $13,667.42 | 10:54:18 17/05/2026 |
| 87 |  ZKE |
YFI/USDT | $2,517.96 | $13,573.04 | 11:00:12 17/05/2026 |
| 88 | WhiteBIT |
YFI/EUR | $2,526.55 | $12,863.73 | 10:57:09 17/05/2026 |
| 89 |  Cryptomus |
YFI/USDT | $2,514.98 | $12,481.39 | 10:54:09 17/05/2026 |
| 90 | LeveX |
YFI/USDT | $2,518.75 | $10,851.35 | 11:00:11 17/05/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,518.77 | $10,812.40 | 11:00:11 17/05/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,518.77 | $10,798.24 | 11:00:11 17/05/2026 |
| 93 | BTSE |
YFI/USDT | $2,522.90 | $10,770.00 | 10:57:10 17/05/2026 |
| 94 |  Gemini |
YFI/USD | $2,510.93 | $10,335.27 | 10:59:53 17/05/2026 |
| 95 |  Bitcoiva |
YFI/INR | $2,546.54 | $8,354.52 | 11:00:09 17/05/2026 |
| 96 |  Crypto.com Exchange |
YFI/USD | $2,501.42 | $7,206.84 | 10:57:11 17/05/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $2,514.58 | $5,626.70 | 10:33:23 17/05/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,520.04 | $5,480.90 | 10:59:23 17/05/2026 |
| 99 | Gate |
YFI/USDT | $2,507.74 | $4,777.60 | 10:56:54 17/05/2026 |
| 100 | Kraken |
YFI/EUR | $2,531.20 | $4,421.19 | 10:59:54 17/05/2026 |
| 101 |  Bitget |
YFI/USDT | $2,507.79 | $4,354.06 | 10:54:09 17/05/2026 |
| 102 |  Bit2Me |
YFI/EUR | $2,531.20 | $4,340.17 | 10:57:08 17/05/2026 |
| 103 |  ICRYPEX |
YFI/ICPX | $2,489.40 | $4,263.51 | 11:00:11 17/05/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,516.94 | $3,823.78 | 10:50:35 17/05/2026 |
| 105 |  XBO.com |
YFI/USDT | $2,523.78 | $3,747.31 | 10:54:10 17/05/2026 |
| 106 | Bitcoiva |
YFI/USDT | $2,519.85 | $3,475.23 | 11:00:09 17/05/2026 |
| 107 |  NexDAX |
YFI/USDT | $2,504.76 | $3,031.75 | 11:00:15 17/05/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,517.92 | $2,178.32 | 10:53:11 17/05/2026 |
| 109 |  BitKan |
YFI/USDT | $2,498.86 | $2,009.65 | 11:00:07 17/05/2026 |
| 110 |  Bitkub |
YFI/THB | $2,563.54 | $1,999.50 | 10:57:11 17/05/2026 |
| 111 |  Indodax |
YFI/IDR | $2,496.46 | $1,870.66 | 10:59:54 17/05/2026 |
| 112 | Crypto.com Exchange |
YFI/USD | $2,484.97 | $1,855.09 | 09:06:17 17/05/2026 |
| 113 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,485.88 | $1,487.96 | 02:38:35 17/05/2026 |
| 114 | Bitrue |
YFI/USDT | $2,523.79 | $1,355.80 | 10:57:09 17/05/2026 |
| 115 |  Binance TH |
YFI/USDT | $2,519.79 | $1,131.07 | 10:57:11 17/05/2026 |
| 116 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,497.92 | $1,004.40 | 10:50:32 17/05/2026 |
| 117 |  Mercado Bitcoin |
YFI/BRL | $2,364.13 | $847.78 | 10:57:09 17/05/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,494.21 | $829.82 | 10:57:11 17/05/2026 |
| 119 |  CoinDCX |
YFI/INR | $2,611.72 | $689.67 | 11:00:10 17/05/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $2,518.65 | $560.50 | 11:00:11 17/05/2026 |
| 121 | BITmarkets |
YFI/USDC | $2,518.65 | $559.76 | 11:00:11 17/05/2026 |
| 122 | Bitazza |
YFI/THB | $2,497.67 | $505.48 | 11:00:08 17/05/2026 |
| 123 |  TRIV |
YFI/IDR | $2,525.11 | $444.60 | 11:00:11 17/05/2026 |
| 124 | TRIV |
YFI/USDT | $2,519.85 | $443.67 | 11:00:11 17/05/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $2,495.70 | $356.58 | 10:50:27 17/05/2026 |
| 126 |  Reku |
YFI/IDR | $2,510.61 | $314.99 | 11:00:08 17/05/2026 |
| 127 |  Young Platform |
YFI/EUR | $2,529.58 | $310.84 | 10:54:11 17/05/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,510.77 | $303.35 | 10:57:08 17/05/2026 |
| 129 |  Bitso |
YFI/USD | $2,503.20 | $294.67 | 10:59:53 17/05/2026 |
| 130 | CoinDCX |
YFI/USDT | $2,515.04 | $293.48 | 11:00:10 17/05/2026 |
| 131 |  NovaDAX |
YFI/BRL | $2,510.29 | $250.28 | 11:00:11 17/05/2026 |
| 132 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,514.71 | $215.44 | 10:50:35 17/05/2026 |
| 133 |  WazirX |
YFI/USDT | $2,466.87 | $178.59 | 11:00:08 17/05/2026 |
| 134 | WazirX |
YFI/INR | $2,456.68 | $144.88 | 11:00:08 17/05/2026 |
| 135 |  5DAX |
YFI/USDT | $2,505.76 | $130.46 | 11:00:19 17/05/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,491.50 | $58.70 | 10:57:11 17/05/2026 |
| 137 | Coinbase Exchange |
YFI/BTC | $2,481.13 | $22.78 | 10:56:59 17/05/2026 |
| 138 |  Korbit |
YFI/KRW | $2,486.00 | $22.29 | 10:54:08 17/05/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,545.30 | $12.71 | 11:00:12 17/05/2026 |
| 140 |  Tokocrypto |
YFI/USDT | $2,519.79 | $10.61 | 10:57:11 17/05/2026 |
| 141 |  ZebPay |
YFI/INR | $2,594.09 | $7.28 | 10:57:11 17/05/2026 |
| 142 |  Binance.US |
YFI/USDT | $2,573.76 | $6.00 | 10:59:53 17/05/2026 |
| 143 |  Unocoin |
YFI/INR | $1,883.60 | $2.08 | 11:00:12 17/05/2026 |
| 144 | OKX |
YFI/USD | $2,531.00 | $1.26 | 10:56:54 17/05/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,347.29 | $0 | 10:59:53 17/05/2026 |
| 146 | HitBTC |
YFI/BTC | $2,620.26 | $0 | 11:00:12 17/05/2026 |
| 147 | HitBTC |
YFI/USDC | $2,461.12 | $0 | 11:00:12 17/05/2026 |
| 148 |  YoBit |
YFI/BTC | $3,494.27 | $0 | 11:00:09 17/05/2026 |
| 149 |  Independent Reserve |
YFI/AUD | $2,695.16 | $0 | 11:00:12 17/05/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,661.92 | $0 | 11:00:12 17/05/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 11:00:12 17/05/2026 |
| 152 | OKX |
YFI/USDC | $2,585.48 | $0 | 10:56:54 17/05/2026 |
| 153 |  Bitbns |
YFI/INR | $897.23 | $0 | 11:00:11 17/05/2026 |
| 154 |  CoinJar |
YFI/AUD | $2,689.15 | $0 | 11:00:29 17/05/2026 |
| 155 | CoinJar |
YFI/GBP | $2,620.38 | $0 | 11:00:29 17/05/2026 |
| 156 | CoinJar |
YFI/USD | $2,800.00 | $0 | 11:00:29 17/05/2026 |
| 157 | CoinJar |
YFI/USDC | $2,727.55 | $0 | 11:00:29 17/05/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,620.26 | $0 | 11:00:18 17/05/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,461.12 | $0 | 11:00:18 17/05/2026 |
| 160 |  Giottus |
YFI/INR | $2,389.41 | $0 | 10:51:12 17/05/2026 |
| 161 | Giottus |
YFI/USDT | $2,521.86 | $0 | 10:51:12 17/05/2026 |
| 162 | Bitazza |
YFI/BTC | $10,223.54 | $0 | 11:00:08 17/05/2026 |
| 163 |  TruBit Pro Exchange |
YFI/USDT | $2,694.66 | $0 | 11:00:15 17/05/2026 |
| 164 |  WOO X |
YFI/USDT | $2,514.84 | $0 | 10:57:15 17/05/2026 |
| 165 |  Gate US |
YFI/USDT | $2,522.53 | $0 | 11:00:07 17/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 17/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,241,814 với tỷ giá $2,512.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.