Tiền ảo: 37,509 Sàn giao dịch: 941 Vốn hóa: $2,671,711,484,740 Khối lượng (24h): $88,205,082,268 Thị phần: BTC: 60.1%, ETH: 10.3%
Yearn (YFI)Yearn YFI
Xếp hạng #262 19:53:00 13/05/2026
Giá Yearn (YFI)
$2,733.22 -1.22%
0.03406 BTC 71,908,278 VND
Thấp: $2,724.60 Cao: $2,791.54

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,747.84 $38,492,031 19:00:16 13/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,747.84 $28,965,374 19:00:15 13/05/2026
3 BingX BingX YFI/USDT $2,744.86 $13,309,516 18:57:17 13/05/2026
4 CoinChief CoinChief YFI/USDT $2,750.93 $12,356,756 18:57:11 13/05/2026
5 Koinbay Koinbay YFI/USDT $8,744.55 $9,798,717 18:57:15 13/05/2026
6 idax exchange idax exchange YFI/USDT $2,746.84 $6,597,854 19:00:17 13/05/2026
7 WHXEX WHXEX YFI/USDT $2,746.84 $6,597,669 19:00:16 13/05/2026
8 WOO X Pro WOO X Pro YFI/USDT $2,746.94 $5,827,966 19:00:16 13/05/2026
9 KTX KTX YFI/USDT $2,752.67 $2,675,685 19:00:08 13/05/2026
10 OrangeX OrangeX YFI/USDT $2,746.87 $2,253,762 18:57:15 13/05/2026
11 Binance Binance YFI/USDT $2,743.90 $1,907,405 18:54:16 13/05/2026
12 Bibox Bibox YFI/USDT $4,983.89 $1,270,891 19:00:09 13/05/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,742.92 $1,239,429 18:57:15 13/05/2026
14 Millionero Millionero YFI/USDT $2,746.68 $1,155,985 19:00:13 13/05/2026
15 CoinUp.io CoinUp.io YFI/USDT $2,751.93 $1,018,994 18:57:10 13/05/2026
16 Coinlocally Coinlocally YFI/USDT $2,745.72 $920,364 19:00:17 13/05/2026
17 HTX HTX YFI/USDT $2,742.98 $801,013 18:59:55 13/05/2026
18 Millionero Millionero YFI/USDT $2,744.92 $746,127 18:57:16 13/05/2026
19 Batonex Batonex YFI/USDT $2,748.84 $743,968 19:00:16 13/05/2026
20 Bitunix Bitunix YFI/USDT $2,748.87 $612,195 18:57:15 13/05/2026
21 BitMart BitMart YFI/USDT $2,750.92 $409,134 18:57:10 13/05/2026
22 Phemex Phemex YFI/USDT $2,748.93 $404,039 18:57:10 13/05/2026
23 BlockFin BlockFin YFI/USDT $2,748.90 $374,778 19:00:09 13/05/2026
24 WhiteBIT WhiteBIT YFI/USDT $2,748.97 $359,367 18:57:11 13/05/2026
25 Binance Binance YFI/USDT $2,750.94 $333,004 18:56:42 13/05/2026
26 Bitcastle Bitcastle YFI/USDT $2,745.72 $325,922 19:00:19 13/05/2026
27 UZX UZX YFI/USDT $2,750.93 $323,640 18:57:10 13/05/2026
28 BitDelta BitDelta YFI/USDT $2,750.67 $313,468 19:00:11 13/05/2026
29 P2B P2B YFI/USDT $2,750.93 $303,077 18:57:08 13/05/2026
30 BitradeX BitradeX YFI/USDT $2,752.87 $267,226 18:57:10 13/05/2026
31 Bitazza Bitazza YFI/USDT $2,750.90 $248,007 19:00:08 13/05/2026
32 BloFin BloFin YFI/USDT $2,754.92 $224,760 18:57:09 13/05/2026
33 BTSE BTSE YFI/USDT $2,749.19 $211,197 18:57:15 13/05/2026
34 B2Z Exchange B2Z Exchange YFI/USD $2,749.48 $203,055 19:00:15 13/05/2026
35 BITmarkets BITmarkets YFI/USDT $2,747.72 $202,925 19:00:15 13/05/2026
36 Bitrue Bitrue YFI/USDT $2,747.22 $187,585 18:57:17 13/05/2026
37 BVOX BVOX YFI/USDT $2,749.93 $166,537 18:57:09 13/05/2026
38 BTCC BTCC YFI/USDT $2,750.93 $166,501 18:57:10 13/05/2026
39 4E 4E YFI/USDT $2,750.67 $164,820 19:00:07 13/05/2026
40 CoinW CoinW YFI/USDT $2,750.03 $158,557 18:54:09 13/05/2026
41 Bitbase Bitbase YFI/USDT $2,744.90 $152,998 18:54:16 13/05/2026
42 SuperEx SuperEx YFI/USDT $2,754.72 $138,336 19:00:11 13/05/2026
43 Ourbit Ourbit YFI/USDT $2,749.43 $134,227 18:57:08 13/05/2026
44 Phemex Phemex YFI/USDT $2,748.86 $125,645 18:57:16 13/05/2026
45 Coinlocally Coinlocally YFI/USDT $2,749.67 $118,027 19:00:11 13/05/2026
46 BlockFin BlockFin YFI/USDT $2,745.84 $107,178 19:00:15 13/05/2026
47 Zoomex Zoomex YFI/USDT $2,740.86 $106,765 18:54:15 13/05/2026
48 Azbit Azbit YFI/USDT $2,748.93 $96,285.32 18:57:10 13/05/2026
49 Coinbase Exchange Coinbase Exchange YFI/USD $2,754.98 $88,973.45 18:56:59 13/05/2026
50 Bybit Bybit YFI/USDT $2,750.91 $88,434.83 18:54:09 13/05/2026
51 HitBTC HitBTC YFI/USDT $2,749.18 $74,737.43 19:00:09 13/05/2026
52 Gleec BTC Gleec BTC YFI/USDT $2,749.18 $74,737.43 19:00:09 13/05/2026
53 FMFW.io FMFW.io YFI/USD $2,749.50 $74,516.11 18:57:11 13/05/2026
54 BingX BingX YFI/USDT $2,750.93 $72,108.76 18:57:08 13/05/2026
55 BYDFi BYDFi YFI/USDT $2,750.93 $70,786.01 18:57:10 13/05/2026
56 VinDAX VinDAX YFI/USDT $2,748.90 $70,290.69 19:00:13 13/05/2026
57 Bitunix Bitunix YFI/USDT $2,750.93 $64,900.62 18:57:12 13/05/2026
58 MEXC MEXC YFI/USDT $2,751.50 $61,211.59 18:57:11 13/05/2026
59 XXKK XXKK YFI/USDT $2,747.21 $59,979.04 18:54:07 13/05/2026
60 B2Z Exchange B2Z Exchange YFI/USD $2,753.87 $59,128.86 19:00:08 13/05/2026
61 BITmarkets BITmarkets YFI/USD $2,753.87 $59,123.07 19:00:09 13/05/2026
62 Tapbit Tapbit YFI/USDT $2,751.43 $58,722.48 18:57:10 13/05/2026
63 BitTap BitTap YFI/USDT $2,746.84 $56,154.99 19:00:17 13/05/2026
64 Pionex Pionex YFI/USDT $2,749.93 $50,822.27 18:57:09 13/05/2026
65 Gate Gate YFI/USDT $2,741.50 $50,703.67 18:54:19 13/05/2026
66 Picol Picol YFI/USDT $2,749.67 $44,821.14 19:00:08 13/05/2026
67 Bithumb Bithumb YFI/KRW $2,720.61 $44,814.33 18:59:54 13/05/2026
68 GroveX GroveX YFI/USDT $2,750.67 $41,715.09 19:00:11 13/05/2026
69 HTX HTX YFI/USDT $2,748.40 $40,349.14 18:57:16 13/05/2026
70 EXMO EXMO YFI/USDT $2,745.38 $40,107.27 19:00:07 13/05/2026
71 EXMO.ME EXMO.ME YFI/USDT $2,745.38 $40,107.27 19:00:07 13/05/2026
72 Bitcastle Bitcastle YFI/USDT $2,748.68 $35,017.89 19:00:09 13/05/2026
73 OKX OKX YFI/USDT $2,746.92 $31,639.15 18:56:53 13/05/2026
74 LeveX LeveX YFI/USDT $2,747.84 $30,488.90 19:00:16 13/05/2026
75 KCEX KCEX YFI/USDT $2,750.63 $27,753.57 18:57:11 13/05/2026
76 Pionex Pionex YFI/USDT $2,748.91 $27,419.87 18:57:15 13/05/2026
77 LATOKEN LATOKEN YFI/USDT $2,755.08 $24,101.51 18:57:10 13/05/2026
78 DigiFinex DigiFinex YFI/USDT $2,747.65 $23,901.92 19:00:07 13/05/2026
79 Bitvavo Bitvavo YFI/EUR $2,777.05 $23,694.21 18:57:09 13/05/2026
80 WhiteBIT WhiteBIT YFI/UAH $2,692.71 $19,878.77 18:57:11 13/05/2026
81 ICRYPEX ICRYPEX YFI/ICPX $2,757.32 $18,773.24 19:00:09 13/05/2026
82 KuCoin KuCoin YFI/USDT $2,740.41 $17,975.39 18:56:23 13/05/2026
83 BloFin BloFin YFI/USDT $2,756.88 $17,373.93 18:48:16 13/05/2026
84 Hibt Hibt YFI/USDT $2,750.93 $16,504.76 18:57:10 13/05/2026
85 WhiteBIT WhiteBIT YFI/EUR $2,753.24 $13,863.39 18:57:11 13/05/2026
86 LeveX LeveX YFI/USDT $2,750.90 $12,399.39 19:00:07 13/05/2026
87 Kraken Kraken YFI/USD $2,771.00 $11,426.87 18:59:24 13/05/2026
88 BITmarkets BITmarkets YFI/USDT $2,747.67 $11,294.00 19:00:09 13/05/2026
89 B2Z Exchange B2Z Exchange YFI/USDT $2,747.67 $11,293.99 19:00:08 13/05/2026
90 BTSE BTSE YFI/USDT $2,764.99 $11,167.74 18:45:08 13/05/2026
91 Kraken Kraken YFI/EUR $2,752.36 $10,796.83 18:59:54 13/05/2026
92 ZKE ZKE YFI/USDT $2,751.57 $10,654.90 19:00:09 13/05/2026
93 Bit2Me Bit2Me YFI/EUR $2,752.68 $10,590.31 18:57:10 13/05/2026
94 KuCoin KuCoin YFI/USDT $2,744.90 $9,826.06 18:54:19 13/05/2026
95 Bitcoiva Bitcoiva YFI/INR $2,761.70 $8,623.94 19:00:12 13/05/2026
96 Gate Gate YFI/USDT $2,765.27 $6,645.24 18:56:24 13/05/2026
97 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,755.76 $6,638.72 18:52:23 13/05/2026
98 CoinEx CoinEx YFI/USDT $2,750.18 $6,420.84 18:59:53 13/05/2026
99 Bitget Bitget YFI/USDT $2,755.90 $6,074.88 18:54:11 13/05/2026
100 Cryptomus Cryptomus YFI/USDT $2,740.21 $5,537.38 19:00:09 13/05/2026
101 CoinDCX CoinDCX YFI/INR $2,796.84 $4,486.14 19:00:07 13/05/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,753.22 $4,289.47 18:49:59 13/05/2026
103 XBO.com XBO.com YFI/USDT $2,750.90 $4,145.61 19:00:11 13/05/2026
104 Bitcoiva Bitcoiva YFI/USDT $2,750.90 $3,762.75 19:00:12 13/05/2026
105 NexDAX NexDAX YFI/USDT $2,743.72 $3,381.29 19:00:12 13/05/2026
106 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,791.39 $3,337.39 18:51:12 13/05/2026
107 Bitkub Bitkub YFI/THB $2,807.46 $2,820.06 18:57:09 13/05/2026
108 BitKan BitKan YFI/USDT $2,756.72 $2,359.17 19:00:12 13/05/2026
109 Uniswap v2 Uniswap v2 YFI/WETH $2,754.11 $2,054.53 18:49:59 13/05/2026
110 WOO X WOO X YFI/USDT $2,747.86 $1,602.34 18:57:20 13/05/2026
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,741.63 $1,534.85 18:54:17 13/05/2026
112 Bitrue Bitrue YFI/USDT $2,747.93 $1,084.23 18:57:10 13/05/2026
113 CoinDCX CoinDCX YFI/USDT $2,740.21 $866.88 19:00:07 13/05/2026
114 BITmarkets BITmarkets YFI/USDC $2,748.62 $616.93 19:00:09 13/05/2026
115 B2Z Exchange B2Z Exchange YFI/USDC $2,748.63 $616.93 19:00:08 13/05/2026
116 Gemini Gemini YFI/USD $2,784.42 $537.83 18:59:53 13/05/2026
117 Reku Reku YFI/IDR $2,772.52 $536.31 19:00:13 13/05/2026
118 ZebPay ZebPay YFI/INR $2,824.39 $530.27 19:00:07 13/05/2026
119 MAX Exchange MAX Exchange YFI/TWD $2,762.38 $315.74 18:57:09 13/05/2026
120 Young Platform Young Platform YFI/EUR $2,751.18 $290.79 19:00:11 13/05/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,755.98 $232.26 18:50:11 13/05/2026
122 5DAX 5DAX YFI/USDT $2,743.68 $148.77 19:00:09 13/05/2026
123 Independent Reserve Independent Reserve YFI/AUD $2,733.74 $136.31 19:00:08 13/05/2026
124 Bitso Bitso YFI/USD $2,789.20 $89.56 18:59:53 13/05/2026
125 Foxbit Foxbit YFI/BRL $2,788.41 $83.86 18:54:09 13/05/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,770.69 $75.13 18:50:57 13/05/2026
127 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,839.31 $48.61 18:57:08 13/05/2026
128 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,783.14 $42.15 18:50:57 13/05/2026
129 Indodax Indodax YFI/IDR $2,686.79 $41.71 19:02:54 13/05/2026
130 Coinbase Exchange Coinbase Exchange YFI/BTC $2,777.16 $38.20 18:56:59 13/05/2026
131 Bancor Network Bancor Network YFI/BNT $2,818.37 $26.55 18:57:09 13/05/2026
132 Giottus Giottus YFI/USDT $2,750.90 $24.76 19:00:08 13/05/2026
133 Bitazza Bitazza YFI/THB $2,737.45 $23.28 19:00:08 13/05/2026
134 Binance TH Binance TH YFI/USDT $2,750.93 $23.15 18:57:12 13/05/2026
135 Binance.US Binance.US YFI/USDT $2,737.88 $22.93 18:59:53 13/05/2026
136 Giottus Giottus YFI/INR $2,398.51 $17.75 19:00:08 13/05/2026
137 WazirX WazirX YFI/USDT $2,738.32 $15.84 19:00:10 13/05/2026
138 WazirX WazirX YFI/INR $2,252.72 $15.64 19:00:10 13/05/2026
139 GOPAX GOPAX YFI/KRW $2,560.78 $12.78 19:00:07 13/05/2026
140 OKX OKX YFI/USDC $2,775.25 $5.49 18:56:53 13/05/2026
141 OKX OKX YFI/USD $2,776.00 $4.10 18:56:24 13/05/2026
142 Unocoin Unocoin YFI/INR $1,892.06 $2.09 19:00:12 13/05/2026
143 Independent Reserve Independent Reserve YFI/USD $2,710.78 $0.6812 19:00:08 13/05/2026
144 Poloniex Poloniex YFI/USDT $2,347.45 $0 18:59:53 13/05/2026
145 HitBTC HitBTC YFI/BTC $2,704.17 $0 19:00:09 13/05/2026
146 HitBTC HitBTC YFI/USDC $2,460.79 $0 19:00:09 13/05/2026
147 YoBit YoBit YFI/BTC $3,605.86 $0 19:00:10 13/05/2026
148 Independent Reserve Independent Reserve YFI/NZD $2,702.03 $0 19:00:08 13/05/2026
149 Korbit Korbit YFI/KRW $2,786.43 $0 19:00:07 13/05/2026
150 Bitbns Bitbns YFI/INR $901.26 $0 19:00:11 13/05/2026
151 NovaDAX NovaDAX YFI/BRL $2,808.96 $0 19:00:08 13/05/2026
152 CoinJar CoinJar YFI/AUD $2,831.80 $0 19:00:30 13/05/2026
153 CoinJar CoinJar YFI/GBP $2,654.84 $0 19:00:30 13/05/2026
154 CoinJar CoinJar YFI/USD $2,800.00 $0 19:00:30 13/05/2026
155 CoinJar CoinJar YFI/USDC $2,793.45 $0 19:00:30 13/05/2026
156 Tokocrypto Tokocrypto YFI/USDT $2,750.93 $0 18:57:08 13/05/2026
157 FMFW.io FMFW.io YFI/BTC $2,705.41 $0 18:57:11 13/05/2026
158 FMFW.io FMFW.io YFI/USDC $2,460.99 $0 18:57:11 13/05/2026
159 Bitazza Bitazza YFI/BTC $10,548.95 $0 19:00:08 13/05/2026
160 ADEN ADEN YFI/USDT $2,741.33 $0 19:03:45 13/05/2026
161 Gate US Gate US YFI/USDT $2,753.37 $0 19:00:10 13/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 13/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,492,031 với tỷ giá $2,747.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.6 trên 1039 đánh giá