yearn.finance YFI
Xếp hạng #240
19:43:00 02/02/2026
Giá yearn.finance (YFI)
$2,826.31 -2.13%
0.03631 BTC
75,278,788 VND
Thấp: $2,694.95
Cao: $2,914.99
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,812.94 | $233,063,212 | 19:00:15 02/02/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,813.18 | $69,708,019 | 19:00:15 02/02/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,817.73 | $10,397,068 | 19:00:08 02/02/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,738.87 | $9,792,358 | 18:54:24 02/02/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,024.60 | $9,026,052 | 01:24:17 31/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $2,813.94 | $8,671,636 | 18:57:16 02/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,811.94 | $8,669,234 | 19:00:16 02/02/2026 |
| 8 |  Top.one |
YFI/USDT | $2,814.67 | $5,471,116 | 19:03:17 02/02/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,819.93 | $4,977,804 | 18:57:15 02/02/2026 |
| 10 |  NovaEx |
YFI/USDT | $2,812.44 | $4,905,973 | 19:00:16 02/02/2026 |
| 11 |  Binance |
YFI/USDT | $2,821.03 | $4,768,561 | 18:54:16 02/02/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,813.94 | $4,413,474 | 18:57:15 02/02/2026 |
| 13 |  CRMClick |
YFI/USDT | $2,815.77 | $3,055,273 | 19:00:13 02/02/2026 |
| 14 |  HTX |
YFI/USDT | $2,815.14 | $3,053,098 | 18:59:54 02/02/2026 |
| 15 |  KuCoin |
YFI/USDT | $2,825.02 | $3,022,582 | 18:54:19 02/02/2026 |
| 16 |  Ju.com |
YFI/USDT | $2,814.18 | $2,855,229 | 19:00:25 02/02/2026 |
| 17 | KTX |
YFI/USDT | $2,817.20 | $2,537,986 | 19:00:08 02/02/2026 |
| 18 |  OKX |
YFI/USDT | $2,819.81 | $2,312,246 | 18:55:57 02/02/2026 |
| 19 |  Batonex |
YFI/USDT | $2,812.18 | $2,289,936 | 19:00:16 02/02/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,812.94 | $1,675,180 | 19:00:18 02/02/2026 |
| 21 |  Coinlocally |
YFI/USDT | $2,821.07 | $1,467,581 | 18:51:16 02/02/2026 |
| 22 | Binance |
YFI/USDT | $2,817.18 | $1,288,976 | 18:56:42 02/02/2026 |
| 23 |  Bibox |
YFI/USDT | $4,981.34 | $1,270,242 | 19:00:10 02/02/2026 |
| 24 |  Millionero |
YFI/USDT | $2,815.20 | $1,173,072 | 19:00:08 02/02/2026 |
| 25 |  BlockFin |
YFI/USDT | $2,812.21 | $988,605 | 19:00:07 02/02/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,820.89 | $901,330 | 18:57:07 02/02/2026 |
| 27 |  CoinUp.io |
YFI/USDT | $2,817.95 | $884,501 | 18:57:10 02/02/2026 |
| 28 | Millionero |
YFI/USDT | $2,811.18 | $745,674 | 19:00:15 02/02/2026 |
| 29 |  CoinW |
YFI/USDT | $2,815.78 | $690,902 | 18:57:13 02/02/2026 |
| 30 |  4E |
YFI/USDT | $2,814.20 | $638,248 | 19:00:07 02/02/2026 |
| 31 |  BTCC |
YFI/USDT | $2,825.92 | $623,090 | 18:57:16 02/02/2026 |
| 32 |  Azbit |
YFI/USDT | $2,813.89 | $600,238 | 18:57:09 02/02/2026 |
| 33 |  BloFin |
YFI/USDT | $2,815.20 | $590,690 | 19:00:07 02/02/2026 |
| 34 |  BitMart |
YFI/USDT | $2,826.92 | $573,925 | 18:57:12 02/02/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,820.99 | $513,832 | 18:54:16 02/02/2026 |
| 36 |  Bybit |
YFI/USDT | $2,824.01 | $511,833 | 18:54:08 02/02/2026 |
| 37 | KuCoin |
YFI/USDT | $2,823.06 | $485,677 | 18:56:53 02/02/2026 |
| 38 |  UZX |
YFI/USDT | $2,826.86 | $482,929 | 18:54:11 02/02/2026 |
| 39 |  Toobit |
YFI/USDT | $2,814.92 | $471,259 | 18:57:17 02/02/2026 |
| 40 | BlockFin |
YFI/USDT | $2,812.10 | $434,219 | 19:00:15 02/02/2026 |
| 41 |  Phemex |
YFI/USDT | $2,812.09 | $420,224 | 18:57:16 02/02/2026 |
| 42 |  Bitrue |
YFI/USDT | $2,814.08 | $399,616 | 18:57:16 02/02/2026 |
| 43 | Phemex |
YFI/USDT | $2,818.08 | $395,084 | 18:57:13 02/02/2026 |
| 44 |  MEXC |
YFI/USDT | $2,817.89 | $373,465 | 18:57:12 02/02/2026 |
| 45 |  XXKK |
YFI/USDT | $2,826.49 | $368,356 | 18:54:11 02/02/2026 |
| 46 |  BitDelta |
YFI/USDT | $2,816.89 | $357,374 | 18:57:07 02/02/2026 |
| 47 |  BVOX |
YFI/USDT | $2,820.97 | $336,106 | 18:48:08 02/02/2026 |
| 48 |  Gate |
YFI/USDT | $2,811.38 | $308,183 | 18:56:54 02/02/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,825.07 | $290,136 | 18:57:13 02/02/2026 |
| 50 |  BTSE |
YFI/USDT | $2,815.08 | $286,388 | 18:57:15 02/02/2026 |
| 51 |  HitBTC |
YFI/USDT | $2,816.30 | $279,316 | 19:00:07 02/02/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $2,816.30 | $279,316 | 19:00:09 02/02/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,815.20 | $278,638 | 19:00:07 02/02/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,827.92 | $278,347 | 18:57:11 02/02/2026 |
| 55 |  B2Z Exchange |
YFI/USD | $2,814.77 | $277,504 | 19:00:16 02/02/2026 |
| 56 |  BITmarkets |
YFI/USDT | $2,812.95 | $277,325 | 19:00:16 02/02/2026 |
| 57 | OKX |
YFI/USDT | $2,817.08 | $272,195 | 18:56:53 02/02/2026 |
| 58 | B2Z Exchange |
YFI/USDT | $2,812.93 | $265,789 | 19:00:13 02/02/2026 |
| 59 | BITmarkets |
YFI/USDT | $2,813.20 | $265,649 | 19:00:08 02/02/2026 |
| 60 | BTSE |
YFI/USDT | $2,824.80 | $265,061 | 18:57:11 02/02/2026 |
| 61 |  Bitazza |
YFI/USDT | $2,824.19 | $243,921 | 19:00:11 02/02/2026 |
| 62 |  Coinbase Exchange |
YFI/USD | $2,818.07 | $230,644 | 18:56:59 02/02/2026 |
| 63 | Gate |
YFI/USDT | $2,817.43 | $217,492 | 18:54:19 02/02/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,817.22 | $194,115 | 19:00:13 02/02/2026 |
| 65 | BITmarkets |
YFI/USD | $2,819.22 | $193,876 | 19:00:08 02/02/2026 |
| 66 |  Ourbit |
YFI/USDT | $2,826.94 | $190,871 | 18:57:07 02/02/2026 |
| 67 |  Pionex |
YFI/USDT | $2,818.89 | $189,489 | 18:57:09 02/02/2026 |
| 68 |  Zoomex |
YFI/USDT | $2,813.92 | $177,746 | 18:57:24 02/02/2026 |
| 69 | Coinlocally |
YFI/USDT | $2,816.20 | $177,061 | 19:00:07 02/02/2026 |
| 70 |  Picol |
YFI/USDT | $2,817.93 | $167,737 | 19:00:11 02/02/2026 |
| 71 |  Darkex Exchange |
YFI/USDT | $2,817.43 | $148,940 | 19:00:12 02/02/2026 |
| 72 |  Cryptomus |
YFI/USDT | $2,814.06 | $146,197 | 19:00:07 02/02/2026 |
| 73 |  KCEX |
YFI/USDT | $2,817.95 | $141,696 | 18:57:12 02/02/2026 |
| 74 | BTCC |
YFI/USDT | $2,819.93 | $128,927 | 18:57:12 02/02/2026 |
| 75 |  BingX |
YFI/USDT | $2,819.68 | $128,332 | 18:57:08 02/02/2026 |
| 76 | BloFin |
YFI/USDT | $2,811.94 | $113,733 | 19:00:16 02/02/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,817.41 | $105,234 | 18:57:11 02/02/2026 |
| 78 | Bitunix |
YFI/USDT | $2,826.01 | $102,449 | 18:54:10 02/02/2026 |
| 79 | CRMClick |
YFI/USDT | $2,813.44 | $101,058 | 19:00:15 02/02/2026 |
| 80 | HTX |
YFI/USDT | $2,815.43 | $98,780.89 | 18:57:24 02/02/2026 |
| 81 |  Tapbit |
YFI/USDT | $2,818.39 | $90,275.61 | 18:57:07 02/02/2026 |
| 82 |  GroveX |
YFI/USDT | $2,826.86 | $88,930.68 | 18:54:12 02/02/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,804.94 | $87,131.13 | 18:57:07 02/02/2026 |
| 84 |  Bitcoiva |
YFI/USDT | $2,827.19 | $76,220.69 | 19:00:09 02/02/2026 |
| 85 |  CoinEx |
YFI/USDT | $2,815.24 | $69,192.61 | 18:59:53 02/02/2026 |
| 86 | Bitcastle |
YFI/USDT | $2,816.20 | $62,554.96 | 19:00:10 02/02/2026 |
| 87 |  Bitvavo |
YFI/EUR | $2,817.72 | $60,714.00 | 18:57:13 02/02/2026 |
| 88 |  LeveX |
YFI/USDT | $2,810.91 | $58,043.30 | 19:00:15 02/02/2026 |
| 89 |  ONUS Pro |
YFI/VNDC | $2,818.17 | $58,036.94 | 18:57:16 02/02/2026 |
| 90 |  BitTap |
YFI/USDT | $2,812.18 | $57,138.23 | 19:00:17 02/02/2026 |
| 91 |  Bithumb |
YFI/KRW | $2,873.88 | $55,308.14 | 18:59:54 02/02/2026 |
| 92 |  Globe Derivative Exchange |
YFI/USD | $2,816.09 | $51,128.48 | 19:00:17 02/02/2026 |
| 93 |  EXMO |
YFI/USDT | $2,820.59 | $48,709.79 | 18:54:18 02/02/2026 |
| 94 |  EXMO.ME |
YFI/USDT | $2,813.71 | $48,695.10 | 18:57:07 02/02/2026 |
| 95 | Zedxion Exchange |
YFI/USDT | $3,042.97 | $44,010.07 | 01:21:15 31/01/2026 |
| 96 |  LATOKEN |
YFI/USDT | $4,602.41 | $43,601.65 | 18:57:07 02/02/2026 |
| 97 | CZR Exchange |
YFI/USDT | $2,815.61 | $40,199.59 | 19:00:08 02/02/2026 |
| 98 |  Kraken |
YFI/EUR | $2,826.23 | $37,289.40 | 18:59:54 02/02/2026 |
| 99 |  Bit2Me |
YFI/EUR | $2,826.22 | $36,259.77 | 19:00:07 02/02/2026 |
| 100 | Pionex |
YFI/USDT | $2,814.94 | $33,720.10 | 18:57:17 02/02/2026 |
| 101 |  P2B |
YFI/USDT | $2,795.72 | $29,711.22 | 15:15:07 02/02/2026 |
| 102 |  UEEx |
YFI/USDT | $3,344.29 | $27,673.42 | 12:06:11 02/02/2026 |
| 103 |  BitKan |
YFI/USDT | $2,814.20 | $24,974.29 | 19:00:09 02/02/2026 |
| 104 | WhiteBIT |
YFI/UAH | $2,802.53 | $24,763.69 | 18:57:07 02/02/2026 |
| 105 |  Curve (Ethereum) |
YFI/WETH | $2,809.25 | $24,565.97 | 18:42:35 02/02/2026 |
| 106 |  ZKE |
YFI/USDT | $2,815.68 | $24,118.88 | 19:00:09 02/02/2026 |
| 107 |  Bitget |
YFI/USDT | $2,817.02 | $23,921.70 | 18:54:07 02/02/2026 |
| 108 | Kraken |
YFI/USD | $2,812.00 | $22,755.88 | 18:59:54 02/02/2026 |
| 109 | LeveX |
YFI/USDT | $2,818.20 | $19,330.91 | 19:00:08 02/02/2026 |
| 110 |  Hibt |
YFI/USDT | $2,819.89 | $18,737.92 | 18:57:07 02/02/2026 |
| 111 |  TGEX |
YFI/USDT | $2,821.03 | $18,604.42 | 18:54:15 02/02/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $2,809.42 | $18,422.19 | 18:33:59 02/02/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,817.56 | $17,099.27 | 19:00:13 02/02/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,816.59 | $17,096.37 | 19:00:08 02/02/2026 |
| 115 |  Uniswap v2 |
YFI/WETH | $2,811.27 | $16,706.98 | 18:42:35 02/02/2026 |
| 116 |  Crypto.com Exchange |
YFI/USD | $2,809.71 | $14,689.44 | 18:57:07 02/02/2026 |
| 117 |  Qmall Exchange |
YFI/USDT | $2,815.38 | $12,828.10 | 19:00:08 02/02/2026 |
| 118 |  Independent Reserve |
YFI/AUD | $2,694.13 | $9,939.33 | 19:00:08 02/02/2026 |
| 119 |  CoinDCX |
YFI/INR | $3,011.39 | $8,488.96 | 18:57:13 02/02/2026 |
| 120 | P2B |
YFI/USD | $2,802.00 | $6,305.57 | 15:15:07 02/02/2026 |
| 121 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,846.61 | $6,157.78 | 18:49:47 02/02/2026 |
| 122 | CoinDCX |
YFI/USDT | $2,822.92 | $5,994.21 | 18:57:13 02/02/2026 |
| 123 |  Bitkub |
YFI/THB | $2,837.51 | $5,168.05 | 18:45:12 02/02/2026 |
| 124 | Coinbase Exchange |
YFI/BTC | $2,726.36 | $4,835.51 | 18:56:30 02/02/2026 |
| 125 | Bitrue |
YFI/USDT | $2,817.95 | $4,639.88 | 18:57:07 02/02/2026 |
| 126 |  Indodax |
YFI/IDR | $2,690.92 | $4,294.62 | 19:02:54 02/02/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $2,849.94 | $4,003.12 | 17:13:48 02/02/2026 |
| 128 |  Bitstamp by Robinhood |
YFI/EUR | $2,800.74 | $3,143.52 | 18:59:53 02/02/2026 |
| 129 |  Gemini |
YFI/USD | $2,806.85 | $2,529.11 | 18:59:54 02/02/2026 |
| 130 |  Binance.US |
YFI/USDT | $2,809.85 | $2,456.17 | 18:59:23 02/02/2026 |
| 131 |  ZebPay |
YFI/INR | $3,072.78 | $2,262.83 | 19:00:10 02/02/2026 |
| 132 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $1,369.86 | 18:59:53 02/02/2026 |
| 133 |  Bitso |
YFI/USD | $2,774.70 | $1,314.26 | 18:59:53 02/02/2026 |
| 134 |  NovaDAX |
YFI/BRL | $2,841.07 | $1,139.90 | 18:54:11 02/02/2026 |
| 135 |  Young Platform |
YFI/EUR | $2,811.98 | $995.34 | 19:00:07 02/02/2026 |
| 136 | Crypto.com Exchange |
YFI/USD | $2,809.20 | $877.73 | 18:57:17 02/02/2026 |
| 137 | OKX |
YFI/USD | $2,777.00 | $869.35 | 18:56:53 02/02/2026 |
| 138 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,795.46 | $799.45 | 17:47:23 02/02/2026 |
| 139 |  Binance TH |
YFI/USDT | $2,819.95 | $758.01 | 18:57:07 02/02/2026 |
| 140 |  Reku |
YFI/IDR | $2,772.37 | $585.36 | 19:00:08 02/02/2026 |
| 141 |  ChangeNOW |
YFI/BTC | $2,836.90 | $393.39 | 18:54:11 02/02/2026 |
| 142 |  WazirX |
YFI/INR | $2,966.19 | $239.45 | 19:03:08 02/02/2026 |
| 143 | WazirX |
YFI/USDT | $2,745.56 | $211.83 | 19:03:08 02/02/2026 |
| 144 |  MAX Exchange |
YFI/TWD | $2,817.87 | $182.32 | 19:00:11 02/02/2026 |
| 145 |  Foxbit |
YFI/BRL | $2,824.92 | $78.65 | 18:57:11 02/02/2026 |
| 146 |  Korbit |
YFI/KRW | $2,838.81 | $64.34 | 18:57:07 02/02/2026 |
| 147 |  Mercado Bitcoin |
YFI/BRL | $2,745.08 | $53.65 | 19:00:07 02/02/2026 |
| 148 |  ICRYPEX |
YFI/ICPX | $2,801.12 | $36.47 | 19:00:07 02/02/2026 |
| 149 |  Poloniex |
YFI/USDT | $2,747.37 | $29.33 | 18:58:23 02/02/2026 |
| 150 | Bitazza |
YFI/THB | $2,786.62 | $24.51 | 19:00:11 02/02/2026 |
| 151 | Bitcoiva |
YFI/INR | $2,892.11 | $15.16 | 19:00:09 02/02/2026 |
| 152 |  GOPAX |
YFI/KRW | $4,137.64 | $13.66 | 19:00:08 02/02/2026 |
| 153 |  Bancor Network |
YFI/BNT | $2,818.95 | $11.66 | 18:57:08 02/02/2026 |
| 154 |  WOO X |
YFI/USDT | $2,814.18 | $9.99 | 19:00:18 02/02/2026 |
| 155 |  Tokocrypto |
YFI/USDT | $2,819.89 | $5.79 | 18:57:08 02/02/2026 |
| 156 |  YoBit |
YFI/BTC | $3,480.57 | $3.55 | 19:00:10 02/02/2026 |
| 157 |  Unocoin |
YFI/INR | $1,976.84 | $2.18 | 18:54:12 02/02/2026 |
| 158 |  Honeyswap |
YFI/wxDai | $3,782.23 | $0.2843 | 16:35:10 02/02/2026 |
| 159 | HitBTC |
YFI/BTC | $2,881.72 | $0 | 19:00:07 02/02/2026 |
| 160 | HitBTC |
YFI/USDC | $2,929.04 | $0 | 19:00:07 02/02/2026 |
| 161 | Independent Reserve |
YFI/NZD | $2,678.50 | $0 | 19:00:08 02/02/2026 |
| 162 | Independent Reserve |
YFI/USD | $2,682.25 | $0 | 19:00:08 02/02/2026 |
| 163 |  Bitbns |
YFI/INR | $942.35 | $0 | 19:00:07 02/02/2026 |
| 164 |  CoinJar |
YFI/AUD | $2,894.81 | $0 | 18:57:45 02/02/2026 |
| 165 | CoinJar |
YFI/EUR | $9,502.32 | $0 | 18:57:45 02/02/2026 |
| 166 | CoinJar |
YFI/GBP | $2,969.36 | $0 | 18:57:45 02/02/2026 |
| 167 | CoinJar |
YFI/USD | $2,894.00 | $0 | 18:57:45 02/02/2026 |
| 168 | CoinJar |
YFI/USDC | $2,887.11 | $0 | 18:57:45 02/02/2026 |
| 169 | FMFW.io |
YFI/BTC | $2,889.71 | $0 | 18:57:11 02/02/2026 |
| 170 | FMFW.io |
YFI/USDC | $2,928.78 | $0 | 18:57:11 02/02/2026 |
| 171 |  Giottus |
YFI/INR | $3,378.82 | $0 | 18:42:08 02/02/2026 |
| 172 | Giottus |
YFI/USDT | $2,824.00 | $0 | 18:42:08 02/02/2026 |
| 173 | Bitazza |
YFI/BTC | $10,183.46 | $0 | 19:00:11 02/02/2026 |
| 174 |  THORChain |
YFI/RUNE | $2,554.79 | $0 | 18:57:12 02/02/2026 |
| 175 | ONUS Pro |
YFI/VNDC | $2,834.57 | $0 | 18:57:10 02/02/2026 |
| 176 |  Dzengi.com |
YFI/USD | $2,807.95 | $0 | 18:57:13 02/02/2026 |
| 177 |  ADEN |
YFI/USDT | $2,809.72 | $0 | 19:03:40 02/02/2026 |
| 178 |  Gate US |
YFI/USDT | $2,811.71 | $0 | 19:00:07 02/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 02/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,063,212 với tỷ giá $2,812.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.