Yearn YFI
Xếp hạng #257
23:53:00 30/08/2026
Giá Yearn (YFI)
$2,276.03 0.11%
0.02873 BTC
59,176,901 VND
Thấp: $2,241.61
Cao: $2,303.99
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,256.17 | $24,986,294 | 23:00:15 30/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,256.06 | $11,720,197 | 22:57:18 30/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,261.92 | $10,833,876 | 23:00:07 30/08/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,256.98 | $8,718,319 | 23:00:18 30/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,257.98 | $8,690,995 | 23:00:18 30/08/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,257.98 | $8,690,828 | 23:00:16 30/08/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,260.06 | $7,218,057 | 22:57:11 30/08/2026 |
| 8 |  Binibit |
YFI/USDT | $2,256.76 | $1,717,408 | 23:00:12 30/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,256.08 | $1,624,925 | 22:57:15 30/08/2026 |
| 10 |  KCEX |
YFI/USDT | $2,256.08 | $1,260,136 | 22:57:15 30/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,256.95 | $1,151,939 | 22:54:16 30/08/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,253.08 | $909,569 | 22:57:15 30/08/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,262.95 | $612,818 | 22:54:07 30/08/2026 |
| 14 |  B2Z Exchange |
YFI/USD | $2,261.19 | $507,735 | 23:00:15 30/08/2026 |
| 15 |  BTSE |
YFI/USDT | $2,259.59 | $506,706 | 22:57:15 30/08/2026 |
| 16 |  BITmarkets |
YFI/USDT | $2,260.40 | $489,882 | 23:00:15 30/08/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,259.06 | $442,608 | 22:57:08 30/08/2026 |
| 18 | Binance |
YFI/USDT | $2,260.04 | $402,033 | 22:56:42 30/08/2026 |
| 19 |  BloFin |
YFI/USDT | $2,255.96 | $366,934 | 22:51:07 30/08/2026 |
| 20 |  P2B |
YFI/USDT | $2,257.91 | $356,712 | 22:51:11 30/08/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,260.42 | $356,559 | 23:00:12 30/08/2026 |
| 22 |  HTX |
YFI/USDT | $2,260.24 | $356,474 | 22:59:25 30/08/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,260.98 | $333,203 | 23:00:11 30/08/2026 |
| 24 |  Phemex |
YFI/USDT | $2,260.08 | $284,200 | 22:57:12 30/08/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,261.92 | $258,873 | 23:00:12 30/08/2026 |
| 26 |  Bybit |
YFI/USDT | $2,257.95 | $240,472 | 22:54:16 30/08/2026 |
| 27 |  Azbit |
YFI/USDT | $2,257.69 | $232,573 | 22:57:07 30/08/2026 |
| 28 |  MEXC |
YFI/USDT | $2,257.08 | $211,663 | 22:57:17 30/08/2026 |
| 29 |  BTCC |
YFI/USDT | $2,261.08 | $201,065 | 22:57:12 30/08/2026 |
| 30 |  4E |
YFI/USDT | $2,259.06 | $199,008 | 22:57:11 30/08/2026 |
| 31 |  Bitbase |
YFI/USDT | $2,258.96 | $193,762 | 22:51:11 30/08/2026 |
| 32 |  Bitcastle |
YFI/USDT | $2,258.98 | $169,117 | 23:00:18 30/08/2026 |
| 33 |  SuperEx |
YFI/USDT | $2,263.95 | $164,437 | 23:00:13 30/08/2026 |
| 34 |  Ourbit |
YFI/USDT | $2,260.68 | $162,040 | 22:57:10 30/08/2026 |
| 35 |  BVOX |
YFI/USDT | $2,260.06 | $138,800 | 22:57:10 30/08/2026 |
| 36 |  CoinW |
YFI/USDT | $2,261.67 | $136,887 | 22:48:07 30/08/2026 |
| 37 |  Bitunix |
YFI/USDT | $2,257.08 | $112,064 | 22:57:16 30/08/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,256.58 | $110,490 | 22:57:16 30/08/2026 |
| 39 | WhiteBIT |
YFI/USDT | $2,259.14 | $104,076 | 22:57:10 30/08/2026 |
| 40 | Bitbase |
YFI/USDT | $2,256.91 | $102,472 | 22:51:18 30/08/2026 |
| 41 |  OKX |
YFI/USDT | $2,264.07 | $95,077.47 | 22:56:24 30/08/2026 |
| 42 |  AlphaX |
YFI/USDT | $2,256.98 | $92,095.20 | 23:00:16 30/08/2026 |
| 43 |  BYDFi |
YFI/USDT | $2,259.95 | $86,458.41 | 22:54:11 30/08/2026 |
| 44 |  VinDAX |
YFI/USDT | $2,258.98 | $77,336.29 | 23:00:11 30/08/2026 |
| 45 |  GroveX |
YFI/USDT | $2,264.06 | $76,590.80 | 22:57:11 30/08/2026 |
| 46 | Bitunix |
YFI/USDT | $2,259.06 | $75,280.66 | 22:57:12 30/08/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,258.98 | $71,012.13 | 23:00:15 30/08/2026 |
| 48 |  Tapbit |
YFI/USDT | $2,321.23 | $68,719.04 | 10:42:09 28/08/2026 |
| 49 |  Gate |
YFI/USDT | $2,263.78 | $63,820.23 | 22:57:20 30/08/2026 |
| 50 |  KuCoin |
YFI/USDT | $2,258.08 | $62,542.24 | 22:57:19 30/08/2026 |
| 51 | MEXC |
YFI/USDT | $2,259.46 | $62,215.37 | 22:57:12 30/08/2026 |
| 52 |  Pionex |
YFI/USDT | $2,260.08 | $61,972.04 | 22:57:12 30/08/2026 |
| 53 |  XXKK |
YFI/USDT | $2,261.48 | $61,497.88 | 23:00:20 30/08/2026 |
| 54 |  LATOKEN |
YFI/USDT | $2,266.59 | $61,181.59 | 22:57:11 30/08/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,262.92 | $55,392.17 | 23:00:10 30/08/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,262.88 | $55,391.28 | 23:00:07 30/08/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,261.68 | $55,316.88 | 22:57:11 30/08/2026 |
| 58 |  Bitvavo |
YFI/EUR | $2,243.50 | $53,177.12 | 22:57:11 30/08/2026 |
| 59 |  Picol |
YFI/USDT | $2,260.88 | $51,629.73 | 23:00:10 30/08/2026 |
| 60 |  x.me Exchange |
YFI/USDT | $2,261.95 | $51,397.18 | 23:00:13 30/08/2026 |
| 61 |  Coinbase Exchange |
YFI/USD | $2,258.16 | $47,240.26 | 22:56:29 30/08/2026 |
| 62 |  BitTap |
YFI/USDT | $2,258.17 | $42,129.03 | 23:00:16 30/08/2026 |
| 63 | BITmarkets |
YFI/USD | $2,258.99 | $40,596.40 | 23:00:10 30/08/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,258.99 | $40,596.30 | 23:00:07 30/08/2026 |
| 65 | BingX |
YFI/USDT | $2,259.06 | $39,733.12 | 22:57:10 30/08/2026 |
| 66 | KuCoin |
YFI/USDT | $2,256.36 | $34,051.77 | 22:58:23 30/08/2026 |
| 67 |  Bithumb |
YFI/KRW | $2,257.28 | $33,510.65 | 22:59:53 30/08/2026 |
| 68 | Bybit |
YFI/USDT | $2,259.95 | $32,944.99 | 22:54:11 30/08/2026 |
| 69 | KTX |
YFI/USDT | $2,261.88 | $31,646.09 | 23:00:11 30/08/2026 |
| 70 | BlockFin |
YFI/USDT | $2,258.95 | $31,508.53 | 22:54:15 30/08/2026 |
| 71 |  DigiFinex |
YFI/USDT | $2,260.48 | $31,071.79 | 23:00:11 30/08/2026 |
| 72 | Pionex |
YFI/USDT | $2,257.08 | $22,688.36 | 22:57:16 30/08/2026 |
| 73 |  Hibt |
YFI/USDT | $2,260.49 | $20,105.94 | 22:54:08 30/08/2026 |
| 74 |  LeveX |
YFI/USDT | $2,258.07 | $17,481.39 | 23:00:15 30/08/2026 |
| 75 | Gate |
YFI/USDT | $2,269.95 | $16,918.27 | 22:56:54 30/08/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,260.88 | $16,908.58 | 23:00:11 30/08/2026 |
| 77 | WhiteBIT |
YFI/UAH | $2,196.74 | $15,772.40 | 22:57:10 30/08/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,241.30 | $14,801.85 | 22:57:10 30/08/2026 |
| 79 |  EasiCoin |
YFI/USDT | $2,259.92 | $14,426.84 | 23:00:08 30/08/2026 |
| 80 |  BitKan |
YFI/USDT | $2,263.98 | $14,306.65 | 23:00:12 30/08/2026 |
| 81 |  NexDAX |
YFI/USDT | $2,247.92 | $13,078.80 | 23:00:10 30/08/2026 |
| 82 |  Variational |
YFI/USDC | $2,259.44 | $11,315.76 | 23:03:16 30/08/2026 |
| 83 | LeveX |
YFI/USDT | $2,260.92 | $10,866.32 | 23:00:09 30/08/2026 |
| 84 | BTSE |
YFI/USDT | $2,257.94 | $10,858.61 | 22:57:07 30/08/2026 |
| 85 |  ZKE |
YFI/USDT | $2,261.45 | $10,723.06 | 23:00:09 30/08/2026 |
| 86 | BITmarkets |
YFI/USDT | $2,262.94 | $10,375.63 | 23:00:10 30/08/2026 |
| 87 | B2Z Exchange |
YFI/USDT | $2,262.91 | $10,375.61 | 23:00:07 30/08/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,256.40 | $10,365.62 | 23:00:07 30/08/2026 |
| 89 |  XBO.com |
YFI/USDT | $2,263.92 | $9,783.07 | 23:00:10 30/08/2026 |
| 90 |  Bitcoiva |
YFI/INR | $2,357.61 | $7,849.94 | 23:00:08 30/08/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $2,257.78 | $7,761.12 | 22:57:07 30/08/2026 |
| 92 |  CoinDCX |
YFI/INR | $2,397.52 | $6,419.00 | 22:54:14 30/08/2026 |
| 93 |  Aster |
YFI/USDT | $2,261.95 | $5,537.46 | 22:54:15 30/08/2026 |
| 94 |  Curve (Ethereum) |
YFI/WETH | $2,273.19 | $4,677.29 | 09:14:23 30/08/2026 |
| 95 |  Revolut X |
YFI/USD | $2,261.84 | $4,609.58 | 23:00:11 30/08/2026 |
| 96 |  CoinEx |
YFI/USDT | $2,260.39 | $3,825.75 | 22:59:54 30/08/2026 |
| 97 |  Kraken |
YFI/USD | $2,267.50 | $3,155.37 | 22:59:53 30/08/2026 |
| 98 | Bitcoiva |
YFI/USDT | $2,259.92 | $3,141.98 | 23:00:08 30/08/2026 |
| 99 | OKX |
YFI/USDC | $2,264.04 | $3,000.23 | 22:56:24 30/08/2026 |
| 100 |  Uniswap v2 |
YFI/WETH | $2,269.86 | $2,473.75 | 21:25:23 30/08/2026 |
| 101 | Kraken |
YFI/EUR | $2,235.35 | $2,377.74 | 22:59:53 30/08/2026 |
| 102 | BloFin |
YFI/USDT | $2,255.08 | $2,351.91 | 22:57:16 30/08/2026 |
| 103 |  Bit2Me |
YFI/EUR | $2,242.15 | $2,342.15 | 23:00:07 30/08/2026 |
| 104 | OKX |
YFI/EUR | $2,245.68 | $2,029.87 | 22:56:24 30/08/2026 |
| 105 | CoinDCX |
YFI/USDT | $2,260.96 | $1,791.91 | 22:54:14 30/08/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $2,265.52 | $1,726.43 | 22:06:18 30/08/2026 |
| 107 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,271.24 | $1,695.77 | 11:52:11 30/08/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,273.41 | $1,567.02 | 22:22:11 30/08/2026 |
| 109 |  Reku |
YFI/IDR | $2,280.74 | $1,127.56 | 23:00:07 30/08/2026 |
| 110 | Bitrue |
YFI/USDT | $2,260.06 | $1,090.83 | 22:57:07 30/08/2026 |
| 111 | BITmarkets |
YFI/USDC | $2,259.36 | $827.51 | 23:00:10 30/08/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,259.46 | $827.51 | 23:00:07 30/08/2026 |
| 113 |  Gemini |
YFI/USD | $2,318.12 | $549.38 | 22:59:54 30/08/2026 |
| 114 |  WazirX |
YFI/INR | $2,328.97 | $476.83 | 23:03:12 30/08/2026 |
| 115 |  TRIV |
YFI/IDR | $2,268.35 | $335.58 | 23:00:09 30/08/2026 |
| 116 | TRIV |
YFI/USDT | $2,259.95 | $334.33 | 23:00:09 30/08/2026 |
| 117 |  Foxbit |
YFI/BRL | $2,282.65 | $284.20 | 23:00:12 30/08/2026 |
| 118 |  ZebPay |
YFI/INR | $2,408.28 | $270.83 | 23:00:11 30/08/2026 |
| 119 |  Coinstore |
YFI/USDT | $2,255.95 | $256.73 | 22:54:07 30/08/2026 |
| 120 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,277.17 | $238.84 | 21:23:22 30/08/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,273.89 | $205.88 | 22:45:47 30/08/2026 |
| 122 | WazirX |
YFI/USDT | $2,270.17 | $201.28 | 23:03:12 30/08/2026 |
| 123 | BITmarkets |
YFI/IDR | $2,253.05 | $150.81 | 23:00:10 30/08/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $2,288.81 | $119.18 | 21:20:51 30/08/2026 |
| 125 |  5DAX |
YFI/USDT | $2,249.88 | $117.54 | 23:00:11 30/08/2026 |
| 126 |  Indodax |
YFI/IDR | $2,501.40 | $92.65 | 23:02:24 30/08/2026 |
| 127 |  Bitkub |
YFI/THB | $2,252.38 | $86.04 | 22:57:11 30/08/2026 |
| 128 | Coinbase Exchange |
YFI/BTC | $2,306.20 | $49.47 | 22:56:59 30/08/2026 |
| 129 |  Mercado Bitcoin |
YFI/BRL | $2,474.10 | $37.11 | 19:18:10 28/08/2026 |
| 130 |  MAX Exchange |
YFI/TWD | $2,253.66 | $30.88 | 23:00:21 30/08/2026 |
| 131 |  Binance.US |
YFI/USDT | $2,131.00 | $20.16 | 04:27:23 30/08/2026 |
| 132 |  Bancor Network |
YFI/BNT | $2,582.46 | $12.71 | 22:57:11 30/08/2026 |
| 133 |  Independent Reserve |
YFI/AUD | $2,286.55 | $3.48 | 23:00:12 30/08/2026 |
| 134 |  Unocoin |
YFI/INR | $1,897.66 | $2.66 | 23:00:11 30/08/2026 |
| 135 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,333.45 | $1.63 | 09:39:47 27/08/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,768.42 | $0.07259 | 23:00:12 30/08/2026 |
| 137 |  Poloniex |
YFI/USDT | $1,766.13 | $0 | 22:59:53 30/08/2026 |
| 138 | HitBTC |
YFI/BTC | $2,576.80 | $0 | 22:57:11 30/08/2026 |
| 139 | HitBTC |
YFI/USDC | $2,286.55 | $0 | 22:57:11 30/08/2026 |
| 140 |  YoBit |
YFI/BTC | $2,901.43 | $0 | 23:00:10 30/08/2026 |
| 141 | Independent Reserve |
YFI/NZD | $2,307.78 | $0 | 23:00:12 30/08/2026 |
| 142 | Independent Reserve |
YFI/USD | $2,294.39 | $0 | 23:00:12 30/08/2026 |
| 143 |  Korbit |
YFI/KRW | $2,251.47 | $0 | 23:00:11 30/08/2026 |
| 144 |  Bitbns |
YFI/INR | $903.93 | $0 | 22:57:11 30/08/2026 |
| 145 |  BitMart |
YFI/USDT | $2,058.54 | $0 | 23:03:15 30/08/2026 |
| 146 |  CoinJar |
YFI/AUD | $2,303.74 | $0 | 23:00:31 30/08/2026 |
| 147 | CoinJar |
YFI/GBP | $1,975.22 | $0 | 23:00:31 30/08/2026 |
| 148 | CoinJar |
YFI/USD | $2,229.00 | $0 | 23:00:31 30/08/2026 |
| 149 | CoinJar |
YFI/USDC | $2,306.18 | $0 | 23:00:31 30/08/2026 |
| 150 |  Tokocrypto |
YFI/USDT | $2,260.06 | $0 | 22:57:10 30/08/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,576.75 | $0 | 23:00:10 30/08/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,286.62 | $0 | 23:00:10 30/08/2026 |
| 153 |  Giottus |
YFI/INR | $2,058.80 | $0 | 22:51:08 30/08/2026 |
| 154 | Giottus |
YFI/USDT | $2,260.96 | $0 | 22:51:08 30/08/2026 |
| 155 | Bitazza |
YFI/BTC | $10,334.05 | $0 | 23:00:12 30/08/2026 |
| 156 | Bitazza |
YFI/THB | $2,318.54 | $0 | 23:00:12 30/08/2026 |
| 157 |  WOO X |
YFI/USDT | $2,257.06 | $0 | 22:57:15 30/08/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,197.99 | $0 | 23:00:07 30/08/2026 |
| 159 |  Young Platform |
YFI/EUR | $2,244.54 | $0 | 23:00:10 30/08/2026 |
| 160 |  Binance TH |
YFI/USDT | $2,260.06 | $0 | 22:57:10 30/08/2026 |
| 161 |  Dzengi |
YFI/USD | $2,242.35 | $0 | 23:00:11 30/08/2026 |
| 162 |  ADEN |
YFI/USDT | $2,263.58 | $0 | 23:03:56 30/08/2026 |
| 163 |  Gate US |
YFI/USDT | $2,261.38 | $0 | 23:00:11 30/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 30/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,986,294 với tỷ giá $2,256.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.