Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,113,109,412,238 Khối lượng (24h): $84,144,310,331 Thị phần: BTC: 58.1%, ETH: 9.3%
Yearn (YFI)Yearn YFI
Xếp hạng #311 12:33:00 10/06/2026
Giá Yearn (YFI)
$1,861.49 -4.98%
0.03038 BTC 48,938,537 VND
Thấp: $1,856.35 Cao: $1,964.40

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,856.59 $112,724,505 12:00:16 10/06/2026
2 BingX BingX YFI/USDT $1,855.70 $9,880,918 11:57:17 10/06/2026
3 Koinbay Koinbay YFI/USDT $8,742.26 $9,796,149 11:57:19 10/06/2026
4 idax exchange idax exchange YFI/USDT $1,857.59 $8,542,713 12:00:17 10/06/2026
5 WHXEX WHXEX YFI/USDT $1,857.59 $8,542,601 12:00:16 10/06/2026
6 CoinChief CoinChief YFI/USDT $1,859.75 $7,474,316 11:57:08 10/06/2026
7 WOO X Pro WOO X Pro YFI/USDT $1,857.58 $5,954,968 12:00:16 10/06/2026
8 KTX KTX YFI/USDT $1,859.56 $2,652,685 12:00:10 10/06/2026
9 OrangeX OrangeX YFI/USDT $1,856.78 $1,991,656 11:57:15 10/06/2026
10 WhiteBIT WhiteBIT YFI/USDT $1,857.78 $1,797,186 11:57:15 10/06/2026
11 Binance Binance YFI/USDT $1,855.84 $1,732,836 11:54:16 10/06/2026
12 Coinlocally Coinlocally YFI/USDT $1,856.59 $1,332,379 12:00:17 10/06/2026
13 Ju.com Ju.com YFI/USDT $1,855.70 $1,055,596 11:57:16 10/06/2026
14 CoinUp.io CoinUp.io YFI/USDT $1,856.81 $941,005 11:48:13 10/06/2026
15 Millionero Millionero YFI/USDT $1,904.05 $807,184 21:06:10 09/06/2026
16 Millionero Millionero YFI/USDT $1,908.02 $746,040 21:03:19 09/06/2026
17 BlockFin BlockFin YFI/USDT $1,862.56 $701,947 12:00:08 10/06/2026
18 Batonex Batonex YFI/USDT $1,857.59 $674,455 12:00:15 10/06/2026
19 BloFin BloFin YFI/USDT $1,862.75 $420,923 11:57:07 10/06/2026
20 WhiteBIT WhiteBIT YFI/USDT $1,860.57 $401,425 11:57:07 10/06/2026
21 BitMart BitMart YFI/USDT $1,858.77 $363,272 11:57:08 10/06/2026
22 Bitcastle Bitcastle YFI/USDT $1,856.59 $354,997 12:00:19 10/06/2026
23 UZX UZX YFI/USDT $2,130.28 $333,825 07:24:08 04/06/2026
24 BTSE BTSE YFI/USDT $1,857.48 $325,277 11:51:16 10/06/2026
25 B2Z Exchange B2Z Exchange YFI/USD $1,861.12 $316,540 12:00:16 10/06/2026
26 BITmarkets BITmarkets YFI/USDT $1,860.13 $316,371 12:00:15 10/06/2026
27 HTX HTX YFI/USDT $1,865.54 $290,100 11:59:54 10/06/2026
28 CRMClick CRMClick YFI/USDT $1,865.51 $289,639 12:00:09 10/06/2026
29 Phemex Phemex YFI/USDT $1,862.75 $288,044 11:57:08 10/06/2026
30 Binance Binance YFI/USDT $1,858.63 $262,784 11:56:54 10/06/2026
31 Bitazza Bitazza YFI/USDT $1,859.56 $236,440 12:00:09 10/06/2026
32 BitDelta BitDelta YFI/USDT $1,858.56 $217,078 12:00:07 10/06/2026
33 P2B P2B YFI/USDT $1,858.78 $216,993 11:57:17 10/06/2026
34 BitradeX BitradeX YFI/USDT $1,858.79 $206,348 11:51:08 10/06/2026
35 Bitrue Bitrue YFI/USDT $1,857.28 $145,746 11:57:16 10/06/2026
36 CoinW CoinW YFI/USDT $1,857.89 $133,568 11:57:07 10/06/2026
37 BTCC BTCC YFI/USDT $1,858.75 $131,344 11:57:08 10/06/2026
38 4E 4E YFI/USDT $1,860.56 $130,320 12:00:07 10/06/2026
39 Bitunix Bitunix YFI/USDT $1,854.68 $123,437 11:48:16 10/06/2026
40 BlockFin BlockFin YFI/USDT $1,857.59 $118,719 12:00:15 10/06/2026
41 Coinlocally Coinlocally YFI/USDT $1,862.56 $118,512 12:00:07 10/06/2026
42 Phemex Phemex YFI/USDT $1,857.70 $118,134 11:57:17 10/06/2026
43 Bitbase Bitbase YFI/USDT $1,857.77 $117,271 11:51:17 10/06/2026
44 BVOX BVOX YFI/USDT $1,858.75 $117,041 11:57:07 10/06/2026
45 Ourbit Ourbit YFI/USDT $1,857.75 $106,077 11:57:10 10/06/2026
46 SuperEx SuperEx YFI/USDT $1,862.59 $96,289.75 12:00:13 10/06/2026
47 Zoomex Zoomex YFI/USDT $1,854.78 $81,832.39 11:57:17 10/06/2026
48 Coinbase Exchange Coinbase Exchange YFI/USD $1,859.08 $80,089.92 11:56:29 10/06/2026
49 Bitunix Bitunix YFI/USDT $1,856.68 $70,214.78 11:48:11 10/06/2026
50 LATOKEN LATOKEN YFI/USDT $1,863.63 $67,367.69 11:57:08 10/06/2026
51 Azbit Azbit YFI/USDT $1,862.01 $62,828.36 11:54:10 10/06/2026
52 B2Z Exchange B2Z Exchange YFI/USD $1,859.37 $62,651.99 12:00:10 10/06/2026
53 BITmarkets BITmarkets YFI/USD $1,859.37 $62,651.98 12:00:08 10/06/2026
54 Gate Gate YFI/USDT $1,855.64 $59,840.58 11:54:19 10/06/2026
55 XBO.com XBO.com YFI/USDT $1,860.75 $58,559.97 11:57:07 10/06/2026
56 MEXC MEXC YFI/USDT $1,859.93 $57,858.77 11:57:10 10/06/2026
57 VinDAX VinDAX YFI/USDT $1,858.56 $57,277.18 12:00:09 10/06/2026
58 HitBTC HitBTC YFI/USDT $1,860.26 $57,253.81 12:00:08 10/06/2026
59 FMFW.io FMFW.io YFI/USD $1,860.26 $57,253.81 12:00:10 10/06/2026
60 Gleec BTC Gleec BTC YFI/USDT $1,860.26 $57,253.81 12:00:08 10/06/2026
61 BYDFi BYDFi YFI/USDT $1,858.56 $55,818.41 12:00:08 10/06/2026
62 KuCoin KuCoin YFI/USDT $1,867.89 $52,225.88 22:57:19 09/06/2026
63 XXKK XXKK YFI/USDT $1,858.91 $51,818.15 11:54:14 10/06/2026
64 Tapbit Tapbit YFI/USDT $1,857.75 $44,522.46 11:57:07 10/06/2026
65 Bitvavo Bitvavo YFI/EUR $1,859.06 $43,567.74 11:57:11 10/06/2026
66 OKX OKX YFI/USDT $1,854.69 $41,701.47 11:56:24 10/06/2026
67 Pionex Pionex YFI/USDT $1,858.75 $39,786.93 11:57:09 10/06/2026
68 Bithumb Bithumb YFI/KRW $1,807.23 $39,708.49 11:59:53 10/06/2026
69 BitTap BitTap YFI/USDT $1,857.59 $38,800.40 12:00:16 10/06/2026
70 BingX BingX YFI/USDT $1,860.01 $38,406.14 11:54:10 10/06/2026
71 HTX HTX YFI/USDT $1,855.00 $37,194.80 11:57:15 10/06/2026
72 KuCoin KuCoin YFI/USDT $1,854.69 $36,766.51 11:56:23 10/06/2026
73 Kraken Kraken YFI/USD $1,882.70 $36,103.35 11:59:24 10/06/2026
74 Bybit Bybit YFI/USDT $1,858.84 $35,461.69 11:54:11 10/06/2026
75 Picol Picol YFI/USDT $1,858.56 $35,070.13 12:00:07 10/06/2026
76 GroveX GroveX YFI/USDT $1,896.17 $33,698.73 15:15:09 05/06/2026
77 WhiteBIT WhiteBIT YFI/EUR $1,857.75 $28,633.87 11:57:07 10/06/2026
78 EXMO EXMO YFI/USDT $1,872.94 $28,181.64 11:57:10 10/06/2026
79 EXMO.ME EXMO.ME YFI/USDT $1,872.94 $28,181.64 11:57:08 10/06/2026
80 KCEX KCEX YFI/USDT $1,857.65 $27,091.97 11:57:07 10/06/2026
81 Bitcastle Bitcastle YFI/USDT $1,858.66 $26,001.29 12:00:14 10/06/2026
82 WhiteBIT WhiteBIT YFI/UAH $1,784.92 $25,916.51 11:57:07 10/06/2026
83 LeveX LeveX YFI/USDT $1,857.59 $23,534.52 12:00:15 10/06/2026
84 EasiCoin EasiCoin YFI/USDT $1,860.56 $22,725.45 12:00:07 10/06/2026
85 DigiFinex DigiFinex YFI/USDT $1,857.21 $20,476.79 11:54:08 10/06/2026
86 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,864.47 $18,873.27 09:13:11 10/06/2026
87 Pionex Pionex YFI/USDT $1,856.78 $18,545.84 11:57:16 10/06/2026
88 Bit2Me Bit2Me YFI/EUR $1,855.25 $15,248.05 11:57:08 10/06/2026
89 Kraken Kraken YFI/EUR $1,855.47 $15,128.93 11:59:24 10/06/2026
90 CoinEx CoinEx YFI/USDT $1,860.04 $14,535.30 11:59:53 10/06/2026
91 LeveX LeveX YFI/USDT $1,860.66 $13,215.07 12:00:09 10/06/2026
92 Hibt Hibt YFI/USDT $1,858.75 $13,140.02 11:57:09 10/06/2026
93 Cryptomus Cryptomus YFI/USDT $1,854.57 $11,491.11 12:00:07 10/06/2026
94 NovaDAX NovaDAX YFI/BRL $1,869.51 $11,052.10 11:54:11 10/06/2026
95 BloFin BloFin YFI/USDT $1,857.78 $10,280.48 11:57:16 10/06/2026
96 ZKE ZKE YFI/USDT $1,860.16 $9,648.89 12:00:09 10/06/2026
97 BitKan BitKan YFI/USDT $1,868.56 $8,329.92 12:00:08 10/06/2026
98 BTSE BTSE YFI/USDT $1,856.74 $8,085.88 11:57:08 10/06/2026
99 BITmarkets BITmarkets YFI/USDT $1,862.56 $8,078.94 12:00:08 10/06/2026
100 B2Z Exchange B2Z Exchange YFI/USDT $1,862.56 $8,078.93 12:00:10 10/06/2026
101 Bitcoiva Bitcoiva YFI/INR $1,891.12 $6,232.91 12:00:10 10/06/2026
102 NexDAX NexDAX YFI/USDT $1,858.56 $4,994.45 12:00:09 10/06/2026
103 ICRYPEX ICRYPEX YFI/ICPX $1,882.01 $4,419.01 12:00:10 10/06/2026
104 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,858.42 $4,184.96 11:59:20 10/06/2026
105 Gate Gate YFI/USDT $1,876.42 $3,851.77 11:56:54 10/06/2026
106 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,874.48 $3,234.42 11:54:10 10/06/2026
107 Bitcoiva Bitcoiva YFI/USDT $1,858.56 $2,457.62 12:00:10 10/06/2026
108 ZebPay ZebPay YFI/INR $1,994.12 $2,085.98 12:00:10 10/06/2026
109 Uniswap v2 Uniswap v2 YFI/WETH $1,866.03 $2,038.61 11:16:47 10/06/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,864.86 $1,670.82 09:28:35 10/06/2026
111 CoinDCX CoinDCX YFI/INR $1,939.13 $1,653.93 12:00:09 10/06/2026
112 Coinbase Exchange Coinbase Exchange YFI/BTC $1,868.45 $965.29 11:56:59 10/06/2026
113 Bitrue Bitrue YFI/USDT $1,858.73 $828.19 11:57:07 10/06/2026
114 BITmarkets BITmarkets YFI/USDC $1,857.29 $466.45 12:00:08 10/06/2026
115 B2Z Exchange B2Z Exchange YFI/USDC $1,857.30 $466.45 12:00:10 10/06/2026
116 TRIV TRIV YFI/IDR $1,864.40 $448.48 12:00:17 10/06/2026
117 TRIV TRIV YFI/USDT $1,858.59 $447.08 12:00:17 10/06/2026
118 Binance.US Binance.US YFI/USDT $1,828.62 $428.41 11:59:53 10/06/2026
119 MAX Exchange MAX Exchange YFI/TWD $1,869.46 $377.63 11:57:12 10/06/2026
120 Young Platform Young Platform YFI/EUR $1,872.82 $366.48 12:00:07 10/06/2026
121 Foxbit Foxbit YFI/BRL $1,848.53 $334.30 12:00:08 10/06/2026
122 Gemini Gemini YFI/USD $1,881.09 $313.97 11:59:53 10/06/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,866.31 $261.18 10:21:35 10/06/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,886.71 $258.79 11:05:16 10/06/2026
125 Bitso Bitso YFI/USD $1,866.20 $203.37 11:59:24 10/06/2026
126 Bitkub Bitkub YFI/THB $1,878.96 $141.45 11:57:07 10/06/2026
127 Binance TH Binance TH YFI/USDT $1,858.75 $133.29 11:57:07 10/06/2026
128 Independent Reserve Independent Reserve YFI/AUD $4,112.38 $111.18 12:00:10 10/06/2026
129 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,844.10 $109.34 03:54:47 10/06/2026
130 CoinDCX CoinDCX YFI/USDT $1,858.56 $98.37 12:00:09 10/06/2026
131 5DAX 5DAX YFI/USDT $1,858.66 $97.20 12:00:12 10/06/2026
132 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,887.33 $95.12 10:43:02 10/06/2026
133 Bitazza Bitazza YFI/THB $1,870.48 $93.33 12:00:09 10/06/2026
134 Indodax Indodax YFI/IDR $2,060.00 $79.30 11:59:54 10/06/2026
135 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,637.23 $53.46 11:57:09 10/06/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,913.37 $52.36 06:05:11 09/06/2026
137 Tokocrypto Tokocrypto YFI/USDT $1,858.75 $45.70 11:57:08 10/06/2026
138 Bancor Network Bancor Network YFI/BNT $1,886.79 $17.75 11:57:10 10/06/2026
139 WazirX WazirX YFI/INR $2,321.51 $10.48 12:00:12 10/06/2026
140 OKX OKX YFI/USD $1,908.00 $8.75 11:56:54 10/06/2026
141 WazirX WazirX YFI/USDT $1,885.77 $7.21 12:00:12 10/06/2026
142 OKX OKX YFI/USDC $1,860.26 $3.74 11:56:54 10/06/2026
143 Unocoin Unocoin YFI/INR $1,897.20 $2.66 12:00:08 10/06/2026
144 GOPAX GOPAX YFI/KRW $2,004.09 $0.6569 12:00:08 10/06/2026
145 YoBit YoBit YFI/BTC $2,254.87 $0.6144 12:00:12 10/06/2026
146 Poloniex Poloniex YFI/USDT $1,998.49 $0 11:59:53 10/06/2026
147 HitBTC HitBTC YFI/BTC $2,057.58 $0 12:00:08 10/06/2026
148 HitBTC HitBTC YFI/USDC $2,518.38 $0 12:00:08 10/06/2026
149 Independent Reserve Independent Reserve YFI/NZD $4,137.36 $0 12:00:10 10/06/2026
150 Independent Reserve Independent Reserve YFI/USD $4,133.80 $0 12:00:10 10/06/2026
151 Korbit Korbit YFI/KRW $1,835.21 $0 11:57:10 10/06/2026
152 Bitbns Bitbns YFI/INR $903.40 $0 11:54:11 10/06/2026
153 CoinJar CoinJar YFI/AUD $1,936.16 $0 12:00:29 10/06/2026
154 CoinJar CoinJar YFI/GBP $2,630.92 $0 12:00:29 10/06/2026
155 CoinJar CoinJar YFI/USD $2,023.00 $0 12:00:29 10/06/2026
156 CoinJar CoinJar YFI/USDC $1,964.60 $0 12:00:29 10/06/2026
157 FMFW.io FMFW.io YFI/BTC $2,059.12 $0 12:00:10 10/06/2026
158 FMFW.io FMFW.io YFI/USDC $2,518.38 $0 12:00:10 10/06/2026
159 Giottus Giottus YFI/INR $2,011.04 $0 11:06:08 10/06/2026
160 Giottus Giottus YFI/USDT $1,862.71 $0 11:06:08 10/06/2026
161 Bitazza Bitazza YFI/BTC $8,030.09 $0 12:00:09 10/06/2026
162 WOO X WOO X YFI/USDT $1,855.67 $0 11:48:15 10/06/2026
163 ADEN ADEN YFI/USDT $1,856.72 $0 12:03:53 10/06/2026
164 Gate US Gate US YFI/USDT $1,859.76 $0 12:00:07 10/06/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 10/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,724,505 với tỷ giá $1,856.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.2 trên 1041 đánh giá