Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,563.89 | $79,695,903 | 16:57:12 13/03/2026 | |
| 2 | YFI/USDT | $2,561.14 | $64,734,287 | 17:00:16 13/03/2026 | |
| 3 | YFI/USDT | $2,561.14 | $31,187,544 | 17:00:15 13/03/2026 | |
| 4 | YFI/USDT | $2,565.02 | $22,503,239 | 17:00:08 13/03/2026 | |
| 5 | YFI/USDT | $2,561.74 | $12,202,407 | 16:57:17 13/03/2026 | |
| 6 | YFI/USDT | $8,747.74 | $9,802,289 | 16:57:15 13/03/2026 | |
| 7 | YFI/USDT | $2,561.14 | $8,618,106 | 17:00:16 13/03/2026 | |
| 8 | YFI/USDT | $2,561.14 | $8,618,059 | 17:00:16 13/03/2026 | |
| 9 | YFI/USDT | $2,561.24 | $6,899,460 | 17:00:16 13/03/2026 | |
| 10 | YFI/USDT | $2,569.74 | $2,713,845 | 16:57:15 13/03/2026 | |
| 11 | YFI/USDT | $2,567.14 | $2,646,136 | 17:00:13 13/03/2026 | |
| 12 | YFI/USDT | $2,568.28 | $1,982,959 | 16:51:18 13/03/2026 | |
| 13 | YFI/USDT | $2,563.86 | $1,918,712 | 16:54:15 13/03/2026 | |
| 14 | YFI/USD | $2,560.55 | $1,815,090 | 17:00:15 13/03/2026 | |
| 15 | YFI/USDT | $2,565.93 | $1,807,850 | 16:54:16 13/03/2026 | |
| 16 | YFI/USDT | $2,565.81 | $1,807,570 | 16:54:15 13/03/2026 | |
| 17 | YFI/USDT | $2,561.14 | $1,546,148 | 17:00:19 13/03/2026 | |
| 18 | YFI/USDT | $2,562.13 | $1,428,669 | 16:48:16 13/03/2026 | |
| 19 | YFI/USDT | $2,559.14 | $1,374,650 | 17:00:16 13/03/2026 | |
| 20 | YFI/USDT | $2,561.06 | $1,316,806 | 16:56:54 13/03/2026 | |
| 21 | YFI/USDT | $4,986.32 | $1,271,512 | 17:00:09 13/03/2026 | |
| 22 | YFI/USDT | $2,562.14 | $1,117,535 | 17:00:16 13/03/2026 | |
| 23 | YFI/USDT | $2,567.74 | $1,096,372 | 16:57:13 13/03/2026 | |
| 24 | YFI/USDT | $2,560.02 | $1,063,525 | 17:00:08 13/03/2026 | |
| 25 | YFI/USDT | $2,562.14 | $746,463 | 17:00:15 13/03/2026 | |
| 26 | YFI/USDT | $2,567.86 | $738,322 | 16:54:16 13/03/2026 | |
| 27 | YFI/USDT | $2,568.59 | $649,350 | 16:57:08 13/03/2026 | |
| 28 | YFI/USDT | $2,566.89 | $643,351 | 16:57:11 13/03/2026 | |
| 29 | YFI/USDT | $2,563.86 | $535,651 | 16:54:15 13/03/2026 | |
| 30 | YFI/USDT | $2,565.92 | $477,597 | 16:57:13 13/03/2026 | |
| 31 | YFI/USDT | $2,566.89 | $430,100 | 16:57:13 13/03/2026 | |
| 32 | YFI/USDT | $2,563.14 | $384,101 | 16:48:10 13/03/2026 | |
| 33 | YFI/USD | $2,566.05 | $366,341 | 17:00:17 13/03/2026 | |
| 34 | YFI/USDT | $2,567.89 | $325,683 | 16:57:08 13/03/2026 | |
| 35 | YFI/USDT | $2,566.89 | $312,930 | 16:57:08 13/03/2026 | |
| 36 | YFI/USD | $2,542.00 | $310,657 | 22:51:13 09/03/2026 | |
| 37 | YFI/USDT | $2,567.02 | $304,588 | 16:56:54 13/03/2026 | |
| 38 | YFI/USDT | $2,566.74 | $296,047 | 16:57:11 13/03/2026 | |
| 39 | YFI/USDT | $2,566.74 | $264,786 | 16:57:11 13/03/2026 | |
| 40 | YFI/USDT | $2,574.02 | $246,732 | 17:00:09 13/03/2026 | |
| 41 | YFI/VNDC | $2,561.82 | $243,426 | 17:00:16 13/03/2026 | |
| 42 | YFI/USDT | $2,563.04 | $183,939 | 16:57:16 13/03/2026 | |
| 43 | YFI/USDT | $2,567.85 | $153,200 | 16:54:09 13/03/2026 | |
| 44 | YFI/USDT | $2,568.74 | $152,399 | 16:57:11 13/03/2026 | |
| 45 | YFI/USDT | $2,565.23 | $150,765 | 17:00:09 13/03/2026 | |
| 46 | YFI/USDT | $2,559.26 | $145,862 | 16:54:19 13/03/2026 | |
| 47 | YFI/USDT | $2,562.86 | $143,532 | 16:54:17 13/03/2026 | |
| 48 | YFI/USDT | $2,567.03 | $142,758 | 16:57:13 13/03/2026 | |
| 49 | YFI/USDT | $2,564.02 | $137,692 | 17:00:08 13/03/2026 | |
| 50 | YFI/USDT | $2,568.58 | $130,935 | 16:51:12 13/03/2026 | |
| 51 | YFI/USDT | $2,568.04 | $130,413 | 16:57:12 13/03/2026 | |
| 52 | YFI/USD | $2,567.93 | $117,378 | 16:56:59 13/03/2026 | |
| 53 | YFI/USDT | $2,569.02 | $115,227 | 17:00:10 13/03/2026 | |
| 54 | YFI/USDT | $2,568.86 | $84,260.30 | 16:54:12 13/03/2026 | |
| 55 | YFI/USDT | $2,562.44 | $81,341.22 | 16:57:16 13/03/2026 | |
| 56 | YFI/USDT | $2,565.62 | $79,515.33 | 17:00:08 13/03/2026 | |
| 57 | YFI/USDT | $2,565.62 | $79,515.33 | 17:00:09 13/03/2026 | |
| 58 | YFI/USD | $2,566.94 | $79,306.99 | 16:57:11 13/03/2026 | |
| 59 | YFI/USDT | $2,567.74 | $78,311.01 | 16:54:10 13/03/2026 | |
| 60 | YFI/USDT | $2,567.02 | $76,296.88 | 17:00:09 13/03/2026 | |
| 61 | YFI/USDT | $2,563.74 | $70,315.20 | 16:57:19 13/03/2026 | |
| 62 | YFI/USDT | $2,561.74 | $67,153.96 | 16:57:15 13/03/2026 | |
| 63 | YFI/USDT | $2,567.02 | $66,401.75 | 17:00:09 13/03/2026 | |
| 64 | YFI/KRW | $2,518.04 | $65,224.36 | 16:59:54 13/03/2026 | |
| 65 | YFI/USDT | $2,560.02 | $65,191.21 | 16:56:54 13/03/2026 | |
| 66 | YFI/USD | $2,561.93 | $61,924.82 | 17:00:11 13/03/2026 | |
| 67 | YFI/USD | $2,561.93 | $60,078.29 | 17:00:11 13/03/2026 | |
| 68 | YFI/USDT | $2,561.89 | $57,954.60 | 16:57:08 13/03/2026 | |
| 69 | YFI/USDT | $2,561.89 | $57,954.60 | 16:57:07 13/03/2026 | |
| 70 | YFI/USDT | $2,566.89 | $56,319.58 | 16:57:10 13/03/2026 | |
| 71 | YFI/USDT | $2,561.14 | $51,016.44 | 17:00:20 13/03/2026 | |
| 72 | YFI/USDT | $2,565.92 | $50,093.91 | 16:57:11 13/03/2026 | |
| 73 | YFI/USDT | $2,566.74 | $47,780.46 | 16:57:12 13/03/2026 | |
| 74 | YFI/USDT | $2,567.59 | $47,166.04 | 16:57:11 13/03/2026 | |
| 75 | YFI/USDT | $2,561.85 | $46,443.73 | 16:54:11 13/03/2026 | |
| 76 | YFI/USDT | $2,567.02 | $42,126.66 | 17:00:09 13/03/2026 | |
| 77 | YFI/USDT | $2,565.02 | $28,306.81 | 17:00:10 13/03/2026 | |
| 78 | YFI/USDT | $2,566.34 | $27,558.77 | 16:57:12 13/03/2026 | |
| 79 | YFI/VNDC | $2,566.56 | $26,784.01 | 17:00:12 13/03/2026 | |
| 80 | YFI/USDT | $2,561.74 | $26,758.09 | 16:57:15 13/03/2026 | |
| 81 | YFI/USDT | $2,561.69 | $25,201.10 | 16:42:11 13/03/2026 | |
| 82 | YFI/EUR | $2,564.12 | $23,660.52 | 16:57:08 13/03/2026 | |
| 83 | YFI/UAH | $2,489.38 | $22,337.82 | 16:57:08 13/03/2026 | |
| 84 | YFI/USDT | $2,564.87 | $22,214.85 | 16:56:23 13/03/2026 | |
| 85 | YFI/WETH | $2,571.50 | $21,522.55 | 16:51:11 13/03/2026 | |
| 86 | YFI/WETH | $2,570.54 | $16,926.29 | 16:50:59 13/03/2026 | |
| 87 | YFI/USDT | $2,569.23 | $14,387.60 | 17:00:11 13/03/2026 | |
| 88 | YFI/USDT | $2,569.14 | $14,387.32 | 17:00:11 13/03/2026 | |
| 89 | YFI/USDT | $2,570.86 | $14,378.84 | 16:54:08 13/03/2026 | |
| 90 | YFI/USDT | $2,561.76 | $13,812.08 | 16:54:10 13/03/2026 | |
| 91 | YFI/USD | $2,559.00 | $13,075.29 | 16:59:26 13/03/2026 | |
| 92 | YFI/EUR | $2,560.10 | $12,825.29 | 16:57:12 13/03/2026 | |
| 93 | YFI/USDT | $2,561.30 | $11,202.69 | 16:56:24 13/03/2026 | |
| 94 | YFI/USDT | $2,565.14 | $11,023.38 | 17:00:11 13/03/2026 | |
| 95 | YFI/USDT | $2,561.74 | $10,592.84 | 16:57:16 13/03/2026 | |
| 96 | YFI/USDT | $2,565.69 | $9,602.73 | 17:00:10 13/03/2026 | |
| 97 | YFI/USDT | $2,562.23 | $8,119.65 | 17:00:15 13/03/2026 | |
| 98 | YFI/EUR | $2,567.84 | $7,587.75 | 16:59:55 13/03/2026 | |
| 99 | YFI/WETH | $2,570.54 | $7,396.25 | 16:50:59 13/03/2026 | |
| 100 | YFI/EUR | $2,568.24 | $7,373.59 | 16:57:11 13/03/2026 | |
| 101 | YFI/USDT | $2,577.14 | $7,336.83 | 17:00:13 13/03/2026 | |
| 102 | YFI/USDT | $2,563.74 | $7,225.94 | 16:57:16 13/03/2026 | |
| 103 | YFI/USDT | $2,565.21 | $6,756.75 | 17:00:19 13/03/2026 | |
| 104 | YFI/USDT | $2,567.14 | $5,743.56 | 17:00:15 13/03/2026 | |
| 105 | YFI/USD | $2,565.44 | $5,261.46 | 16:57:11 13/03/2026 | |
| 106 | YFI/USDT | $2,568.85 | $4,571.04 | 16:54:09 13/03/2026 | |
| 107 | YFI/WETH | $2,571.53 | $2,152.90 | 16:38:59 13/03/2026 | |
| 108 | YFI/USDT | $2,568.85 | $1,719.58 | 16:54:10 13/03/2026 | |
| 109 | YFI/USDC | $2,564.00 | $929.59 | 17:00:11 13/03/2026 | |
| 110 | YFI/USDC | $2,563.91 | $929.57 | 17:00:11 13/03/2026 | |
| 111 | YFI/INR | $2,593.22 | $903.46 | 17:00:09 13/03/2026 | |
| 112 | YFI/USDT | $2,566.89 | $843.86 | 16:57:07 13/03/2026 | |
| 113 | YFI/USD | $2,566.71 | $752.70 | 16:42:16 13/03/2026 | |
| 114 | YFI/INR | $2,631.09 | $463.73 | 17:00:08 13/03/2026 | |
| 115 | YFI/USDT | $2,725.36 | $461.28 | 16:59:53 13/03/2026 | |
| 116 | YFI/USD | $2,574.93 | $438.96 | 16:59:54 13/03/2026 | |
| 117 | YFI/EUR | $2,550.66 | $373.41 | 17:00:09 13/03/2026 | |
| 118 | YFI/INR | $2,623.62 | $344.62 | 17:00:09 13/03/2026 | |
| 119 | YFI/AUD | $2,556.04 | $272.26 | 17:00:09 13/03/2026 | |
| 120 | YFI/WBNB | $2,586.77 | $188.63 | 10:14:00 13/03/2026 | |
| 121 | YFI/ICPX | $2,573.21 | $182.00 | 17:00:13 13/03/2026 | |
| 122 | YFI/WBNB | $2,583.05 | $181.51 | 14:09:33 13/03/2026 | |
| 123 | YFI/BRL | $2,586.54 | $174.99 | 17:00:08 13/03/2026 | |
| 124 | YFI/USDT | $2,566.74 | $172.90 | 16:57:11 13/03/2026 | |
| 125 | YFI/THB | $2,546.36 | $162.41 | 17:00:09 13/03/2026 | |
| 126 | YFI/EUR | $2,319.99 | $149.66 | 16:09:53 13/03/2026 | |
| 127 | YFI/BTC | $2,587.56 | $85.69 | 16:56:28 13/03/2026 | |
| 128 | YFI/TWD | $2,538.64 | $70.83 | 17:00:10 13/03/2026 | |
| 129 | YFI/USDT | $2,496.07 | $64.61 | 17:00:09 13/03/2026 | |
| 130 | YFI/IDR | $2,602.23 | $33.56 | 17:02:54 13/03/2026 | |
| 131 | YFI/USD | $2,485.64 | $29.38 | 16:09:53 13/03/2026 | |
| 132 | YFI/INR | $2,487.90 | $24.88 | 17:00:09 13/03/2026 | |
| 133 | YFI/USDT | $2,565.09 | $20.36 | 17:00:09 13/03/2026 | |
| 134 | YFI/BNT | $2,698.12 | $19.48 | 16:57:11 13/03/2026 | |
| 135 | YFI/USD | $2,572.90 | $19.05 | 16:59:53 13/03/2026 | |
| 136 | YFI/BRL | $2,447.56 | $7.93 | 17:00:09 13/03/2026 | |
| 137 | YFI/BTC | $2,638.21 | $7.15 | 16:54:08 13/03/2026 | |
| 138 | YFI/USDT | $2,566.74 | $5.98 | 16:57:11 13/03/2026 | |
| 139 | YFI/INR | $1,957.98 | $2.16 | 16:57:11 13/03/2026 | |
| 140 | YFI/USDT | $2,566.12 | $1.80 | 17:00:08 13/03/2026 | |
| 141 | YFI/KRW | $2,594.13 | $1.74 | 17:00:09 13/03/2026 | |
| 142 | YFI/IDR | $2,537.45 | $0.2951 | 17:00:10 13/03/2026 | |
| 143 | YFI/USDT | $2,402.76 | $0 | 16:59:53 13/03/2026 | |
| 144 | YFI/BTC | $2,628.41 | $0 | 17:00:08 13/03/2026 | |
| 145 | YFI/USDC | $2,549.28 | $0 | 17:00:08 13/03/2026 | |
| 146 | YFI/BTC | $3,226.85 | $0 | 17:00:08 13/03/2026 | |
| 147 | YFI/NZD | $2,546.18 | $0 | 17:00:09 13/03/2026 | |
| 148 | YFI/USD | $2,552.44 | $0 | 17:00:09 13/03/2026 | |
| 149 | YFI/KRW | $2,473.76 | $0 | 16:57:07 13/03/2026 | |
| 150 | YFI/USD | $2,531.00 | $0 | 16:56:54 13/03/2026 | |
| 151 | YFI/INR | $932.66 | $0 | 16:57:08 13/03/2026 | |
| 152 | YFI/BRL | $2,470.43 | $0 | 17:00:08 13/03/2026 | |
| 153 | YFI/AUD | $2,504.28 | $0 | 16:57:31 13/03/2026 | |
| 154 | YFI/GBP | $2,607.98 | $0 | 16:57:31 13/03/2026 | |
| 155 | YFI/USD | $2,506.00 | $0 | 16:57:31 13/03/2026 | |
| 156 | YFI/USDC | $2,547.80 | $0 | 16:57:31 13/03/2026 | |
| 157 | YFI/BTC | $2,629.64 | $0 | 16:57:11 13/03/2026 | |
| 158 | YFI/USDC | $2,549.42 | $0 | 16:57:11 13/03/2026 | |
| 159 | YFI/INR | $2,812.93 | $0 | 16:54:08 13/03/2026 | |
| 160 | YFI/USDT | $2,568.85 | $0 | 16:54:08 13/03/2026 | |
| 161 | YFI/BTC | $9,441.11 | $0 | 17:00:09 13/03/2026 | |
| 162 | YFI/wxDai | $1,837.27 | $0 | 07:36:35 13/03/2026 | |
| 163 | YFI/USDT | $2,564.14 | $0 | 17:00:15 13/03/2026 | |
| 164 | YFI/RUNE | $2,592.48 | $0 | 16:57:12 13/03/2026 | |
| 165 | YFI/USD | $2,550.25 | $0 | 17:00:07 13/03/2026 | |
| 166 | YFI/USDT | $2,559.32 | $0 | 17:00:42 13/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:12 13/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,695,903 với tỷ giá $2,563.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.