yearn.finance YFI
Xếp hạng #191
08:03:00 07/03/2026
Giá yearn.finance (YFI)
$2,569.93 -2.24%
0.03761 BTC
69,051,441 VND
Thấp: $2,540.42
Cao: $2,644.32
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,583.61 | $117,150,429 | 06:57:10 07/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,575.74 | $62,027,087 | 07:00:15 07/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,574.74 | $33,167,476 | 07:00:15 07/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,578.58 | $23,020,105 | 07:00:10 07/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,575.68 | $12,620,829 | 06:57:17 07/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.78 | $9,802,333 | 06:54:15 07/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,575.74 | $8,751,227 | 07:00:16 07/03/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,576.14 | $5,756,408 | 07:00:16 07/03/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,587.68 | $3,781,701 | 06:57:15 07/03/2026 |
| 10 | KTX |
YFI/USDT | $2,580.58 | $2,444,202 | 07:00:09 07/03/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,574.61 | $2,355,842 | 06:57:15 07/03/2026 |
| 12 |  Binance |
YFI/USDT | $2,577.93 | $2,066,364 | 06:54:16 07/03/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,581.93 | $2,064,485 | 06:54:18 07/03/2026 |
| 14 |  BTSE |
YFI/USDT | $2,578.46 | $1,853,461 | 06:57:15 07/03/2026 |
| 15 |  B2Z Exchange |
YFI/USD | $2,575.75 | $1,785,772 | 07:00:15 07/03/2026 |
| 16 |  BITmarkets |
YFI/USDT | $2,574.77 | $1,785,089 | 07:00:15 07/03/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,576.74 | $1,587,401 | 07:00:17 07/03/2026 |
| 18 |  CRMClick |
YFI/USDT | $2,628.84 | $1,407,955 | 07:46:17 06/03/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,575.93 | $1,391,869 | 06:54:16 07/03/2026 |
| 20 |  Batonex |
YFI/USDT | $2,576.74 | $1,282,180 | 07:00:16 07/03/2026 |
| 21 |  Bibox |
YFI/USDT | $4,985.47 | $1,271,295 | 07:00:09 07/03/2026 |
| 22 |  HTX |
YFI/USDT | $2,603.39 | $1,182,049 | 06:56:55 07/03/2026 |
| 23 |  Millionero |
YFI/USDT | $2,585.93 | $1,088,871 | 06:54:19 07/03/2026 |
| 24 |  BTCC |
YFI/USDT | $2,580.68 | $1,050,327 | 06:57:16 07/03/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,585.37 | $1,048,161 | 06:57:07 07/03/2026 |
| 26 |  Globe Derivative Exchange |
YFI/USD | $2,579.39 | $923,340 | 07:00:17 07/03/2026 |
| 27 |  CoinUp.io |
YFI/USDT | $2,579.66 | $872,569 | 06:57:08 07/03/2026 |
| 28 |  OKX |
YFI/USDT | $2,578.68 | $776,823 | 06:56:31 07/03/2026 |
| 29 | Millionero |
YFI/USDT | $2,578.93 | $746,403 | 06:54:15 07/03/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,576.93 | $531,547 | 06:54:16 07/03/2026 |
| 31 |  BitMart |
YFI/USDT | $2,579.66 | $490,398 | 06:57:09 07/03/2026 |
| 32 | Binance |
YFI/USDT | $2,579.70 | $437,979 | 06:56:54 07/03/2026 |
| 33 |  BlockFin |
YFI/USDT | $2,584.91 | $407,194 | 06:54:10 07/03/2026 |
| 34 |  P2B |
YFI/USDT | $2,579.66 | $365,577 | 06:57:07 07/03/2026 |
| 35 |  Phemex |
YFI/USDT | $2,580.66 | $358,755 | 06:57:08 07/03/2026 |
| 36 |  UZX |
YFI/USDT | $2,579.66 | $346,291 | 06:57:08 07/03/2026 |
| 37 |  BVOX |
YFI/USDT | $2,581.69 | $313,777 | 06:48:10 07/03/2026 |
| 38 |  BitDelta |
YFI/USDT | $2,579.66 | $301,705 | 06:57:07 07/03/2026 |
| 39 |  Bitazza |
YFI/USDT | $2,570.74 | $253,582 | 07:00:11 07/03/2026 |
| 40 |  BloFin |
YFI/USDT | $2,577.58 | $243,035 | 07:00:10 07/03/2026 |
| 41 |  ONUS Pro |
YFI/VNDC | $2,578.01 | $240,929 | 07:00:16 07/03/2026 |
| 42 | Phemex |
YFI/USDT | $2,573.68 | $238,466 | 06:57:16 07/03/2026 |
| 43 |  CoinW |
YFI/USDT | $2,583.75 | $223,455 | 06:51:07 07/03/2026 |
| 44 | BTCC |
YFI/USDT | $2,581.66 | $218,981 | 06:57:08 07/03/2026 |
| 45 |  Bitrue |
YFI/USDT | $2,574.88 | $217,394 | 06:57:17 07/03/2026 |
| 46 |  4E |
YFI/USDT | $2,579.68 | $216,792 | 06:57:08 07/03/2026 |
| 47 |  Gate |
YFI/USDT | $2,575.23 | $215,475 | 06:54:19 07/03/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $2,579.49 | $200,562 | 06:56:30 07/03/2026 |
| 49 | WhiteBIT |
YFI/EUR | $2,579.94 | $195,417 | 06:57:07 07/03/2026 |
| 50 | P2B |
YFI/USD | $2,580.00 | $182,681 | 06:57:07 07/03/2026 |
| 51 |  MEXC |
YFI/USDT | $2,581.91 | $161,760 | 06:54:07 07/03/2026 |
| 52 |  XXKK |
YFI/USDT | $2,579.48 | $157,511 | 07:00:10 07/03/2026 |
| 53 |  CoinEx |
YFI/USDT | $2,580.17 | $152,839 | 06:59:54 07/03/2026 |
| 54 | Coinlocally |
YFI/USDT | $2,583.57 | $151,769 | 07:00:08 07/03/2026 |
| 55 | CRMClick |
YFI/USDT | $2,606.50 | $138,835 | 07:00:17 06/03/2026 |
| 56 | OKX |
YFI/USDT | $2,585.70 | $129,456 | 06:56:53 07/03/2026 |
| 57 | HTX |
YFI/USDT | $2,577.46 | $127,459 | 06:45:16 07/03/2026 |
| 58 |  SuperEx |
YFI/USDT | $2,572.58 | $124,259 | 07:00:10 07/03/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,583.11 | $104,945 | 06:54:08 07/03/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,579.48 | $104,896 | 07:00:07 07/03/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,579.48 | $104,896 | 07:00:09 07/03/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,579.66 | $94,083.43 | 06:57:07 07/03/2026 |
| 63 | BlockFin |
YFI/USDT | $2,577.93 | $91,141.40 | 06:54:15 07/03/2026 |
| 64 |  Bitcoiva |
YFI/USDT | $2,579.58 | $76,283.87 | 07:00:09 07/03/2026 |
| 65 | Bitunix |
YFI/USDT | $2,580.93 | $74,383.57 | 06:54:12 07/03/2026 |
| 66 |  Zoomex |
YFI/USDT | $2,577.61 | $73,564.57 | 06:57:17 07/03/2026 |
| 67 |  Ourbit |
YFI/USDT | $2,582.11 | $66,160.18 | 06:54:08 07/03/2026 |
| 68 |  Pionex |
YFI/USDT | $2,580.68 | $64,620.63 | 06:57:13 07/03/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,576.85 | $62,815.92 | 07:00:08 07/03/2026 |
| 70 | BITmarkets |
YFI/USD | $2,583.34 | $62,793.69 | 07:00:13 07/03/2026 |
| 71 | KuCoin |
YFI/USDT | $2,580.26 | $61,133.25 | 06:49:53 07/03/2026 |
| 72 |  Tapbit |
YFI/USDT | $2,579.68 | $60,230.40 | 06:57:07 07/03/2026 |
| 73 | WhiteBIT |
YFI/UAH | $2,558.24 | $58,909.61 | 06:57:07 07/03/2026 |
| 74 |  Picol |
YFI/USDT | $2,580.58 | $56,936.12 | 07:00:07 07/03/2026 |
| 75 |  Azbit |
YFI/USDT | $2,579.66 | $55,716.85 | 06:57:07 07/03/2026 |
| 76 |  Bybit |
YFI/USDT | $2,591.93 | $53,702.85 | 06:54:11 07/03/2026 |
| 77 |  Bithumb |
YFI/KRW | $2,567.85 | $53,090.14 | 06:59:53 07/03/2026 |
| 78 |  BitTap |
YFI/USDT | $2,575.74 | $52,893.84 | 07:00:17 07/03/2026 |
| 79 | BingX |
YFI/USDT | $2,581.91 | $50,264.67 | 06:54:11 07/03/2026 |
| 80 |  EXMO.ME |
YFI/USDT | $2,577.93 | $46,010.26 | 06:54:11 07/03/2026 |
| 81 |  EXMO |
YFI/USDT | $2,576.36 | $45,932.07 | 06:57:09 07/03/2026 |
| 82 |  GroveX |
YFI/USDT | $2,581.91 | $40,065.12 | 06:54:11 07/03/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,582.29 | $39,163.82 | 06:57:12 07/03/2026 |
| 84 | Bitcastle |
YFI/USDT | $2,578.74 | $35,832.22 | 07:00:12 07/03/2026 |
| 85 |  LeveX |
YFI/USDT | $2,576.74 | $33,646.47 | 07:00:15 07/03/2026 |
| 86 | BloFin |
YFI/USDT | $2,576.74 | $31,253.04 | 07:00:16 07/03/2026 |
| 87 |  KCEX |
YFI/USDT | $2,579.76 | $27,886.96 | 06:57:08 07/03/2026 |
| 88 |  Bitvavo |
YFI/EUR | $2,593.68 | $25,082.14 | 06:57:10 07/03/2026 |
| 89 |  Kraken |
YFI/USD | $2,592.00 | $23,213.69 | 06:59:56 07/03/2026 |
| 90 |  Cryptomus |
YFI/USDT | $2,579.55 | $18,828.36 | 07:00:10 07/03/2026 |
| 91 | Pionex |
YFI/USDT | $2,576.68 | $14,246.66 | 06:57:16 07/03/2026 |
| 92 |  LATOKEN |
YFI/USDT | $2,581.32 | $13,927.61 | 06:54:11 07/03/2026 |
| 93 | LeveX |
YFI/USDT | $2,578.58 | $12,471.62 | 07:00:09 07/03/2026 |
| 94 |  ZKE |
YFI/USDT | $2,579.72 | $11,822.59 | 07:00:11 07/03/2026 |
| 95 | Gate |
YFI/USDT | $2,575.10 | $11,297.91 | 06:56:54 07/03/2026 |
| 96 |  Binance TH |
YFI/USDT | $2,579.68 | $10,984.38 | 06:57:10 07/03/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,576.68 | $10,602.23 | 07:00:13 07/03/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $2,576.51 | $10,579.34 | 07:00:08 07/03/2026 |
| 99 | BTSE |
YFI/USDT | $2,583.71 | $10,553.49 | 06:57:07 07/03/2026 |
| 100 |  TGEX |
YFI/USDT | $2,577.78 | $9,979.51 | 06:51:16 07/03/2026 |
| 101 |  Bitkub |
YFI/THB | $2,849.50 | $9,452.55 | 16:18:07 05/03/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,584.65 | $9,130.02 | 06:57:07 07/03/2026 |
| 103 |  BitKan |
YFI/USDT | $2,589.57 | $7,569.52 | 07:00:09 07/03/2026 |
| 104 |  Qmall Exchange |
YFI/USDT | $2,579.58 | $6,816.74 | 07:00:12 07/03/2026 |
| 105 |  Hibt |
YFI/USDT | $2,581.91 | $6,583.36 | 06:54:11 07/03/2026 |
| 106 |  Curve (Ethereum) |
YFI/WETH | $2,581.71 | $4,961.67 | 04:22:35 07/03/2026 |
| 107 |  Bitget |
YFI/USDT | $2,586.93 | $3,910.65 | 06:54:11 07/03/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,567.48 | $3,809.58 | 04:41:47 07/03/2026 |
| 109 |  Bitso |
YFI/USD | $2,583.60 | $3,309.88 | 06:59:53 07/03/2026 |
| 110 |  ApeSwap (BSC) |
YFI/WBNB | $2,564.08 | $2,741.69 | 05:25:48 07/03/2026 |
| 111 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,554.93 | $2,726.37 | 04:07:16 07/03/2026 |
| 112 | Kraken |
YFI/EUR | $2,641.79 | $2,192.60 | 06:59:25 07/03/2026 |
| 113 |  Bit2Me |
YFI/EUR | $2,641.79 | $2,139.27 | 07:00:08 07/03/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $2,567.47 | $1,963.71 | 06:33:59 07/03/2026 |
| 115 |  Foxbit |
YFI/BRL | $2,610.70 | $1,738.91 | 07:00:08 07/03/2026 |
| 116 | Bitrue |
YFI/USDT | $2,579.68 | $1,341.73 | 06:57:12 07/03/2026 |
| 117 | OKX |
YFI/USD | $2,568.00 | $1,219.69 | 06:56:53 07/03/2026 |
| 118 | Crypto.com Exchange |
YFI/USD | $2,590.79 | $1,196.09 | 06:51:25 07/03/2026 |
| 119 | Coinbase Exchange |
YFI/BTC | $2,542.27 | $1,128.95 | 06:56:59 07/03/2026 |
| 120 |  CoinDCX |
YFI/INR | $2,617.49 | $1,088.23 | 07:00:07 07/03/2026 |
| 121 |  Independent Reserve |
YFI/AUD | $2,562.92 | $951.05 | 07:00:10 07/03/2026 |
| 122 | B2Z Exchange |
YFI/USDC | $2,576.93 | $861.79 | 07:00:08 07/03/2026 |
| 123 | BITmarkets |
YFI/USDC | $2,583.54 | $861.48 | 07:00:13 07/03/2026 |
| 124 |  ZebPay |
YFI/INR | $2,682.74 | $696.06 | 07:00:07 07/03/2026 |
| 125 |  MAX Exchange |
YFI/TWD | $2,596.07 | $691.07 | 07:00:07 07/03/2026 |
| 126 |  Mercado Bitcoin |
YFI/BRL | $3,140.16 | $543.46 | 06:57:07 07/03/2026 |
| 127 | Bitazza |
YFI/THB | $2,575.64 | $351.28 | 07:00:11 07/03/2026 |
| 128 | Bitcoiva |
YFI/INR | $2,651.83 | $344.56 | 07:00:09 07/03/2026 |
| 129 |  Young Platform |
YFI/EUR | $2,597.63 | $332.72 | 07:00:18 07/03/2026 |
| 130 | ONUS Pro |
YFI/VNDC | $2,581.19 | $323.26 | 07:00:11 07/03/2026 |
| 131 |  Gemini |
YFI/USD | $2,581.89 | $320.93 | 06:59:24 07/03/2026 |
| 132 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,578.37 | $289.15 | 04:22:11 07/03/2026 |
| 133 | CoinDCX |
YFI/USDT | $2,579.55 | $268.01 | 07:00:07 07/03/2026 |
| 134 |  Reku |
YFI/IDR | $2,656.45 | $97.34 | 07:00:08 07/03/2026 |
| 135 |  WazirX |
YFI/INR | $2,890.98 | $83.99 | 07:03:11 07/03/2026 |
| 136 |  Indodax |
YFI/IDR | $2,538.39 | $53.23 | 07:02:54 07/03/2026 |
| 137 |  Tokocrypto |
YFI/USDT | $2,579.68 | $41.53 | 06:57:11 07/03/2026 |
| 138 |  CoinJar |
YFI/GBP | $2,637.00 | $26.37 | 06:57:40 07/03/2026 |
| 139 | CoinJar |
YFI/USDC | $2,620.93 | $26.21 | 06:57:40 07/03/2026 |
| 140 |  Bancor Network |
YFI/BNT | $2,899.08 | $17.79 | 06:57:08 07/03/2026 |
| 141 |  Binance.US |
YFI/USDT | $2,678.99 | $12.78 | 20:34:23 06/03/2026 |
| 142 |  Honeyswap |
YFI/wxDai | $1,824.61 | $9.18 | 04:21:30 07/03/2026 |
| 143 |  Korbit |
YFI/KRW | $2,589.39 | $6.78 | 07:00:09 07/03/2026 |
| 144 |  ChangeNOW |
YFI/BTC | $2,494.06 | $6.76 | 06:57:10 07/03/2026 |
| 145 | WazirX |
YFI/USDT | $2,596.20 | $6.38 | 07:03:11 07/03/2026 |
| 146 |  Unocoin |
YFI/INR | $1,968.67 | $2.18 | 07:00:09 07/03/2026 |
| 147 |  Gate US |
YFI/USDT | $2,583.37 | $1.82 | 07:00:09 07/03/2026 |
| 148 |  GOPAX |
YFI/KRW | $2,637.20 | $1.16 | 07:00:10 07/03/2026 |
| 149 |  Poloniex |
YFI/USDT | $2,402.31 | $0 | 06:59:23 07/03/2026 |
| 150 | HitBTC |
YFI/BTC | $2,820.88 | $0 | 07:00:07 07/03/2026 |
| 151 | HitBTC |
YFI/USDC | $2,549.47 | $0 | 06:57:07 07/03/2026 |
| 152 |  Bitstamp by Robinhood |
YFI/EUR | $2,705.71 | $0 | 06:59:53 07/03/2026 |
| 153 | Bitstamp by Robinhood |
YFI/USD | $2,401.49 | $0 | 06:59:23 07/03/2026 |
| 154 |  YoBit |
YFI/BTC | $3,053.14 | $0 | 07:00:09 07/03/2026 |
| 155 | Independent Reserve |
YFI/NZD | $2,543.77 | $0 | 07:00:10 07/03/2026 |
| 156 | Independent Reserve |
YFI/USD | $2,541.80 | $0 | 07:00:10 07/03/2026 |
| 157 |  Bitbns |
YFI/INR | $937.75 | $0 | 06:51:08 07/03/2026 |
| 158 |  NovaDAX |
YFI/BRL | $2,620.81 | $0 | 07:00:08 07/03/2026 |
| 159 | CoinJar |
YFI/AUD | $2,645.91 | $0 | 06:57:40 07/03/2026 |
| 160 | CoinJar |
YFI/USD | $2,506.00 | $0 | 06:57:40 07/03/2026 |
| 161 | FMFW.io |
YFI/BTC | $2,821.58 | $0 | 06:54:08 07/03/2026 |
| 162 | FMFW.io |
YFI/USDC | $2,549.60 | $0 | 06:54:08 07/03/2026 |
| 163 |  Giottus |
YFI/INR | $2,828.03 | $0 | 07:00:09 07/03/2026 |
| 164 | Giottus |
YFI/USDT | $2,579.58 | $0 | 07:00:09 07/03/2026 |
| 165 | Bitazza |
YFI/BTC | $8,933.35 | $0 | 07:00:11 07/03/2026 |
| 166 |  WOO X |
YFI/USDT | $2,578.74 | $0 | 07:00:15 07/03/2026 |
| 167 |  THORChain |
YFI/RUNE | $2,630.84 | $0 | 06:57:08 07/03/2026 |
| 168 |  ICRYPEX |
YFI/ICPX | $1,832.61 | $0 | 07:00:11 07/03/2026 |
| 169 |  Dzengi.com |
YFI/USD | $2,565.20 | $0 | 07:00:12 07/03/2026 |
| 170 |  ADEN |
YFI/USDT | $2,574.85 | $0 | 07:03:42 07/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:10 07/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,150,429 với tỷ giá $2,583.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.