Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,468.56 | $53,697,564 | 13:00:07 04/04/2026 | |
| 2 | YFI/USDT | $2,463.55 | $30,836,639 | 13:00:16 04/04/2026 | |
| 3 | YFI/USDT | $2,463.57 | $29,161,379 | 13:00:15 04/04/2026 | |
| 4 | YFI/USDT | $2,466.42 | $13,103,163 | 12:57:17 04/04/2026 | |
| 5 | YFI/USDT | $2,467.51 | $10,150,636 | 13:00:13 04/04/2026 | |
| 6 | YFI/USDT | $8,746.03 | $9,800,376 | 12:57:15 04/04/2026 | |
| 7 | YFI/USDT | $2,462.55 | $8,897,376 | 13:00:17 04/04/2026 | |
| 8 | YFI/USDT | $2,462.55 | $8,897,222 | 13:00:16 04/04/2026 | |
| 9 | YFI/USDT | $2,462.87 | $4,084,693 | 13:00:16 04/04/2026 | |
| 10 | YFI/USDT | $2,466.55 | $2,708,771 | 13:00:11 04/04/2026 | |
| 11 | YFI/USDT | $2,467.42 | $2,087,361 | 12:57:15 04/04/2026 | |
| 12 | YFI/USDT | $2,470.42 | $2,003,289 | 12:57:10 04/04/2026 | |
| 13 | YFI/USDT | $2,463.57 | $1,854,487 | 13:00:19 04/04/2026 | |
| 14 | YFI/USDT | $2,466.42 | $1,831,226 | 12:57:15 04/04/2026 | |
| 15 | YFI/USDT | $2,468.49 | $1,661,427 | 12:54:16 04/04/2026 | |
| 16 | YFI/USDT | $2,461.55 | $1,550,791 | 13:00:16 04/04/2026 | |
| 17 | YFI/USDT | $2,462.57 | $1,548,635 | 13:00:16 04/04/2026 | |
| 18 | YFI/USDT | $4,985.38 | $1,271,271 | 13:00:12 04/04/2026 | |
| 19 | YFI/USDT | $2,469.56 | $1,027,711 | 13:00:10 04/04/2026 | |
| 20 | YFI/USDT | $2,463.55 | $746,285 | 13:00:15 04/04/2026 | |
| 21 | YFI/USDT | $2,470.42 | $663,317 | 12:57:11 04/04/2026 | |
| 22 | YFI/USDT | $2,470.42 | $643,346 | 12:57:08 04/04/2026 | |
| 23 | YFI/USDT | $2,467.42 | $634,030 | 12:57:16 04/04/2026 | |
| 24 | YFI/USDT | $2,471.42 | $607,779 | 12:57:16 04/04/2026 | |
| 25 | YFI/USDT | $2,465.42 | $602,584 | 12:48:16 04/04/2026 | |
| 26 | YFI/USDT | $2,469.32 | $522,120 | 12:54:16 04/04/2026 | |
| 27 | YFI/USDT | $2,474.11 | $488,577 | 12:59:54 04/04/2026 | |
| 28 | YFI/USDT | $2,471.40 | $401,401 | 12:57:07 04/04/2026 | |
| 29 | YFI/USDT | $2,474.19 | $360,247 | 12:57:10 04/04/2026 | |
| 30 | YFI/USDT | $2,472.42 | $333,943 | 12:57:10 04/04/2026 | |
| 31 | YFI/USDT | $2,472.42 | $319,092 | 12:57:10 04/04/2026 | |
| 32 | YFI/USDT | $2,467.32 | $312,788 | 12:54:11 04/04/2026 | |
| 33 | YFI/USDT | $2,466.56 | $276,035 | 13:00:11 04/04/2026 | |
| 34 | YFI/USDT | $2,471.37 | $251,795 | 12:56:42 04/04/2026 | |
| 35 | YFI/USDT | $2,468.57 | $250,185 | 13:00:15 04/04/2026 | |
| 36 | YFI/USDT | $2,469.42 | $227,336 | 12:57:09 04/04/2026 | |
| 37 | YFI/USD | $2,468.61 | $209,192 | 13:00:15 04/04/2026 | |
| 38 | YFI/USDT | $2,469.42 | $208,801 | 12:57:23 04/04/2026 | |
| 39 | YFI/USDT | $2,467.55 | $200,334 | 13:00:15 04/04/2026 | |
| 40 | YFI/USDT | $2,472.42 | $186,682 | 12:57:08 04/04/2026 | |
| 41 | YFI/USDT | $2,467.72 | $185,382 | 12:57:17 04/04/2026 | |
| 42 | YFI/USD | $2,471.05 | $164,836 | 12:56:59 04/04/2026 | |
| 43 | YFI/USDT | $2,469.42 | $156,579 | 12:57:17 04/04/2026 | |
| 44 | YFI/USDT | $2,471.42 | $147,863 | 12:57:09 04/04/2026 | |
| 45 | YFI/USDT | $2,465.29 | $143,062 | 12:54:19 04/04/2026 | |
| 46 | YFI/USDT | $2,469.47 | $139,839 | 12:57:11 04/04/2026 | |
| 47 | YFI/USDT | $2,471.42 | $125,900 | 12:57:11 04/04/2026 | |
| 48 | YFI/USDT | $2,471.42 | $124,641 | 12:57:16 04/04/2026 | |
| 49 | YFI/USDT | $2,470.51 | $122,625 | 13:00:11 04/04/2026 | |
| 50 | YFI/USDT | $2,469.42 | $122,502 | 12:57:17 04/04/2026 | |
| 51 | YFI/USDT | $2,467.56 | $119,285 | 13:00:10 04/04/2026 | |
| 52 | YFI/USDT | $2,470.52 | $119,079 | 12:57:09 04/04/2026 | |
| 53 | YFI/USDT | $2,467.56 | $118,366 | 13:00:07 04/04/2026 | |
| 54 | YFI/USDT | $2,469.63 | $102,502 | 12:48:07 04/04/2026 | |
| 55 | YFI/USDT | $2,470.70 | $88,100.81 | 12:59:23 04/04/2026 | |
| 56 | YFI/USDT | $2,471.56 | $76,282.96 | 13:00:08 04/04/2026 | |
| 57 | YFI/USDT | $2,468.43 | $75,144.43 | 12:48:07 04/04/2026 | |
| 58 | YFI/USDT | $2,467.88 | $73,074.56 | 12:57:23 04/04/2026 | |
| 59 | YFI/USDT | $2,471.44 | $58,104.29 | 12:57:07 04/04/2026 | |
| 60 | YFI/USDT | $2,469.85 | $57,476.12 | 13:00:13 04/04/2026 | |
| 61 | YFI/USDT | $2,470.32 | $57,472.66 | 12:57:07 04/04/2026 | |
| 62 | YFI/USD | $2,466.72 | $57,469.36 | 12:54:13 04/04/2026 | |
| 63 | YFI/USD | $2,464.26 | $56,577.04 | 13:00:12 04/04/2026 | |
| 64 | YFI/USD | $2,464.26 | $56,571.75 | 13:00:12 04/04/2026 | |
| 65 | YFI/USDT | $2,469.32 | $54,372.00 | 12:54:07 04/04/2026 | |
| 66 | YFI/USDT | $2,473.32 | $51,333.19 | 12:54:12 04/04/2026 | |
| 67 | YFI/USDT | $2,462.57 | $47,027.09 | 13:00:16 04/04/2026 | |
| 68 | YFI/USDT | $2,467.79 | $45,423.34 | 12:54:11 04/04/2026 | |
| 69 | YFI/USDT | $2,467.62 | $45,420.31 | 12:54:12 04/04/2026 | |
| 70 | YFI/USDT | $2,467.42 | $42,018.62 | 12:57:19 04/04/2026 | |
| 71 | YFI/USDT | $2,470.33 | $40,971.14 | 12:54:08 04/04/2026 | |
| 72 | YFI/USDT | $2,471.42 | $38,772.32 | 12:57:10 04/04/2026 | |
| 73 | YFI/USDT | $2,471.37 | $35,104.97 | 12:56:53 04/04/2026 | |
| 74 | YFI/USDT | $2,466.55 | $34,330.69 | 13:00:12 04/04/2026 | |
| 75 | YFI/KRW | $2,479.76 | $32,107.74 | 12:59:54 04/04/2026 | |
| 76 | YFI/USDT | $2,467.49 | $30,611.59 | 12:54:18 04/04/2026 | |
| 77 | YFI/ICPX | $2,654.66 | $28,369.30 | 13:00:13 04/04/2026 | |
| 78 | YFI/USDT | $2,460.22 | $27,880.87 | 12:56:23 04/04/2026 | |
| 79 | YFI/USDT | $2,471.42 | $27,255.41 | 12:57:08 04/04/2026 | |
| 80 | YFI/EUR | $2,474.71 | $24,785.05 | 12:57:10 04/04/2026 | |
| 81 | YFI/USDT | $2,462.57 | $22,249.85 | 13:00:16 04/04/2026 | |
| 82 | YFI/USDT | $2,465.95 | $20,332.06 | 12:56:24 04/04/2026 | |
| 83 | YFI/USDT | $2,464.55 | $19,537.13 | 13:00:14 04/04/2026 | |
| 84 | YFI/EUR | $2,470.57 | $19,249.86 | 12:57:11 04/04/2026 | |
| 85 | YFI/USDT | $2,469.13 | $19,210.11 | 13:00:11 04/04/2026 | |
| 86 | YFI/USDT | $2,471.24 | $18,972.35 | 12:42:09 04/04/2026 | |
| 87 | YFI/USDT | $2,467.42 | $18,480.85 | 12:57:09 04/04/2026 | |
| 88 | YFI/UAH | $2,437.77 | $16,287.27 | 12:57:10 04/04/2026 | |
| 89 | YFI/USD | $2,472.00 | $14,055.98 | 12:59:24 04/04/2026 | |
| 90 | YFI/USDT | $2,471.42 | $12,573.43 | 12:57:11 04/04/2026 | |
| 91 | YFI/USDT | $2,474.63 | $10,842.82 | 13:00:12 04/04/2026 | |
| 92 | YFI/USDT | $2,474.63 | $10,842.81 | 13:00:12 04/04/2026 | |
| 93 | YFI/USDT | $2,475.33 | $10,835.21 | 12:54:11 04/04/2026 | |
| 94 | YFI/USDT | $2,465.63 | $10,671.34 | 13:00:14 04/04/2026 | |
| 95 | YFI/USDT | $2,399.59 | $10,414.57 | 13:00:15 04/04/2026 | |
| 96 | YFI/EUR | $2,471.15 | $10,401.39 | 12:59:24 04/04/2026 | |
| 97 | YFI/USDT | $2,468.56 | $10,197.65 | 13:00:12 04/04/2026 | |
| 98 | YFI/EUR | $2,471.15 | $10,139.08 | 12:57:08 04/04/2026 | |
| 99 | YFI/USDT | $2,460.29 | $8,515.83 | 12:57:08 04/04/2026 | |
| 100 | YFI/USDT | $2,468.42 | $7,818.22 | 12:57:16 04/04/2026 | |
| 101 | YFI/USDT | $2,473.56 | $6,687.13 | 13:00:08 04/04/2026 | |
| 102 | YFI/WETH | $2,480.15 | $6,092.54 | 11:19:47 04/04/2026 | |
| 103 | YFI/USD | $2,471.03 | $4,783.17 | 12:42:10 04/04/2026 | |
| 104 | YFI/WETH | $2,477.34 | $3,776.01 | 12:20:23 04/04/2026 | |
| 105 | YFI/THB | $2,484.97 | $2,212.02 | 12:57:07 04/04/2026 | |
| 106 | YFI/USDT | $2,467.42 | $2,066.58 | 12:57:16 04/04/2026 | |
| 107 | YFI/WETH | $2,474.27 | $1,877.65 | 10:44:23 04/04/2026 | |
| 108 | YFI/USDT | $2,474.33 | $786.57 | 12:54:07 04/04/2026 | |
| 109 | YFI/USD | $2,444.20 | $658.23 | 12:59:53 04/04/2026 | |
| 110 | YFI/USDC | $2,467.27 | $655.17 | 13:00:12 04/04/2026 | |
| 111 | YFI/USDC | $2,467.28 | $655.17 | 13:00:12 04/04/2026 | |
| 112 | YFI/USDT | $2,470.42 | $629.55 | 12:57:10 04/04/2026 | |
| 113 | YFI/USDC | $2,472.86 | $491.73 | 12:56:23 04/04/2026 | |
| 114 | YFI/IDR | $2,477.26 | $368.89 | 13:00:15 04/04/2026 | |
| 115 | YFI/INR | $2,512.45 | $344.56 | 13:00:08 04/04/2026 | |
| 116 | YFI/EUR | $2,475.76 | $283.61 | 13:00:10 04/04/2026 | |
| 117 | YFI/WETH | $2,462.51 | $223.26 | 05:12:11 04/04/2026 | |
| 118 | YFI/IDR | $2,361.76 | $177.97 | 12:59:53 04/04/2026 | |
| 119 | YFI/INR | $2,590.77 | $135.82 | 12:54:09 04/04/2026 | |
| 120 | YFI/USDT | $2,411.56 | $70.14 | 12:59:23 04/04/2026 | |
| 121 | YFI/USD | $2,483.00 | $66.27 | 12:56:53 04/04/2026 | |
| 122 | YFI/TWD | $2,472.73 | $54.15 | 12:57:14 04/04/2026 | |
| 123 | YFI/WBNB | $2,477.46 | $47.84 | 03:01:47 04/04/2026 | |
| 124 | YFI/BRL | $2,476.07 | $41.91 | 13:00:12 04/04/2026 | |
| 125 | YFI/USD | $2,473.61 | $41.73 | 12:57:17 04/04/2026 | |
| 126 | YFI/WBNB | $2,471.14 | $24.21 | 23:07:29 03/04/2026 | |
| 127 | YFI/THB | $2,429.92 | $23.12 | 13:00:15 04/04/2026 | |
| 128 | YFI/USDT | $2,471.42 | $22.79 | 12:57:09 04/04/2026 | |
| 129 | YFI/AUD | $2,421.04 | $20.09 | 13:00:11 04/04/2026 | |
| 130 | YFI/INR | $2,590.81 | $16.79 | 13:00:10 04/04/2026 | |
| 131 | YFI/BNT | $2,899.08 | $16.76 | 12:57:08 04/04/2026 | |
| 132 | YFI/USD | $2,475.83 | $13.74 | 12:59:54 04/04/2026 | |
| 133 | YFI/KRW | $2,471.82 | $10.34 | 13:00:11 04/04/2026 | |
| 134 | YFI/BRL | $2,473.39 | $7.83 | 12:57:09 04/04/2026 | |
| 135 | YFI/INR | $2,470.86 | $6.00 | 13:00:13 04/04/2026 | |
| 136 | YFI/USDT | $2,417.69 | $5.87 | 13:00:13 04/04/2026 | |
| 137 | YFI/INR | $1,946.69 | $2.15 | 13:00:13 04/04/2026 | |
| 138 | YFI/BTC | $2,458.30 | $0.1334 | 12:56:29 04/04/2026 | |
| 139 | YFI/BTC | $2,470.99 | $0.09407 | 13:00:11 04/04/2026 | |
| 140 | YFI/wxDai | $1,808.77 | $0.01006 | 01:50:35 04/04/2026 | |
| 141 | YFI/USDT | $2,244.00 | $0 | 12:57:24 04/04/2026 | |
| 142 | YFI/BTC | $2,394.97 | $0 | 12:57:07 04/04/2026 | |
| 143 | YFI/USDC | $2,461.57 | $0 | 12:57:07 04/04/2026 | |
| 144 | YFI/BTC | $2,997.94 | $0 | 13:00:10 04/04/2026 | |
| 145 | YFI/NZD | $2,408.90 | $0 | 13:00:11 04/04/2026 | |
| 146 | YFI/USD | $2,408.39 | $0 | 13:00:11 04/04/2026 | |
| 147 | YFI/KRW | $2,417.52 | $0 | 12:57:08 04/04/2026 | |
| 148 | YFI/INR | $927.28 | $0 | 12:57:07 04/04/2026 | |
| 149 | YFI/BRL | $2,445.97 | $0 | 12:57:08 04/04/2026 | |
| 150 | YFI/AUD | $2,488.04 | $0 | 13:00:26 04/04/2026 | |
| 151 | YFI/GBP | $2,595.51 | $0 | 13:00:26 04/04/2026 | |
| 152 | YFI/USD | $2,465.00 | $0 | 13:00:26 04/04/2026 | |
| 153 | YFI/USDC | $2,476.86 | $0 | 13:00:26 04/04/2026 | |
| 154 | YFI/USDT | $2,471.42 | $0 | 12:57:11 04/04/2026 | |
| 155 | YFI/BTC | $2,394.91 | $0 | 12:54:13 04/04/2026 | |
| 156 | YFI/USDC | $2,461.37 | $0 | 12:54:13 04/04/2026 | |
| 157 | YFI/USDT | $2,477.80 | $0 | 12:54:11 04/04/2026 | |
| 158 | YFI/USDT | $2,460.20 | $0 | 12:54:09 04/04/2026 | |
| 159 | YFI/INR | $2,467.76 | $0 | 11:51:11 04/04/2026 | |
| 160 | YFI/USDT | $2,470.29 | $0 | 11:51:11 04/04/2026 | |
| 161 | YFI/BTC | $8,771.69 | $0 | 13:00:15 04/04/2026 | |
| 162 | YFI/USDT | $2,468.49 | $0 | 12:54:15 04/04/2026 | |
| 163 | YFI/RUNE | $2,341.51 | $0 | 12:57:08 04/04/2026 | |
| 164 | YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 | |
| 165 | YFI/USD | $2,454.35 | $0 | 13:00:19 04/04/2026 | |
| 166 | YFI/USDT | $2,465.48 | $0 | 13:03:45 04/04/2026 | |
| 167 | YFI/USDT | $2,470.05 | $0 | 13:00:11 04/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 04/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,697,564 với tỷ giá $2,468.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.