Tiền ảo: 37,380 Sàn giao dịch: 935 Vốn hóa: $2,465,931,851,193 Khối lượng (24h): $92,226,486,200 Thị phần: BTC: 59.1%, ETH: 11.0%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #194 17:13:00 11/04/2026
Giá yearn.finance (YFI)
$2,552.66 1.33%
0.03505 BTC 68,653,884 VND
Thấp: $2,489.74 Cao: $2,591.91

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,549.74 $79,406,787 17:00:13 11/04/2026
2 KTX KTX YFI/USDT $2,545.83 $31,746,317 17:00:16 11/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,547.10 $30,433,827 17:00:15 11/04/2026
4 BingX BingX YFI/USDT $2,544.62 $12,359,099 16:57:18 11/04/2026
5 CoinChief CoinChief YFI/USDT $2,550.62 $11,512,087 16:57:09 11/04/2026
6 Koinbay Koinbay YFI/USDT $8,751.10 $9,806,056 16:57:15 11/04/2026
7 idax exchange idax exchange YFI/USDT $2,545.83 $9,150,190 17:00:17 11/04/2026
8 WHXEX WHXEX YFI/USDT $2,545.83 $9,150,106 17:00:16 11/04/2026
9 NovaEx NovaEx YFI/USDT $2,546.83 $5,869,426 17:00:16 11/04/2026
10 KTX KTX YFI/USDT $2,552.74 $2,704,358 17:00:07 11/04/2026
11 OrangeX OrangeX YFI/USDT $2,545.89 $1,919,188 16:54:15 11/04/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,554.89 $1,628,030 16:54:15 11/04/2026
13 Coinlocally Coinlocally YFI/USDT $2,543.89 $1,619,939 16:54:16 11/04/2026
14 Bitcastle Bitcastle YFI/USDT $2,544.83 $1,600,474 17:00:18 11/04/2026
15 Binance Binance YFI/USDT $2,546.89 $1,375,537 16:54:16 11/04/2026
16 Batonex Batonex YFI/USDT $2,545.83 $1,364,600 17:00:16 11/04/2026
17 Bibox Bibox YFI/USDT $4,987.73 $1,271,871 17:00:08 11/04/2026
18 Millionero Millionero YFI/USDT $2,549.86 $1,074,784 16:54:07 11/04/2026
19 CoinUp.io CoinUp.io YFI/USDT $2,550.86 $790,213 16:54:08 11/04/2026
20 Millionero Millionero YFI/USDT $2,545.89 $746,683 16:54:15 11/04/2026
21 Bitunix Bitunix YFI/USDT $2,545.69 $608,387 16:57:16 11/04/2026
22 BTCC BTCC YFI/USDT $2,550.69 $529,898 16:57:16 11/04/2026
23 HTX HTX YFI/USDT $2,550.97 $475,437 16:59:54 11/04/2026
24 Phemex Phemex YFI/USDT $2,550.67 $466,128 16:57:09 11/04/2026
25 BitMart BitMart YFI/USDT $2,550.69 $381,547 16:57:11 11/04/2026
26 WhiteBIT WhiteBIT YFI/USDT $2,546.14 $338,876 16:54:07 11/04/2026
27 BitradeX BitradeX YFI/USDT $2,549.69 $328,765 16:57:14 11/04/2026
28 MEXC MEXC YFI/USDT $2,545.69 $315,533 16:57:16 11/04/2026
29 UZX UZX YFI/USDT $2,550.67 $312,177 16:57:08 11/04/2026
30 B2Z Exchange B2Z Exchange YFI/USD $2,544.64 $306,356 17:00:16 11/04/2026
31 BTSE BTSE YFI/USDT $2,543.18 $305,564 16:57:15 11/04/2026
32 BITmarkets BITmarkets YFI/USDT $2,543.57 $293,240 17:00:15 11/04/2026
33 BitDelta BitDelta YFI/USDT $2,549.89 $293,083 16:54:11 11/04/2026
34 BlockFin BlockFin YFI/USDT $2,554.67 $278,583 16:57:07 11/04/2026
35 Bitazza Bitazza YFI/USDT $2,550.83 $242,402 17:00:11 11/04/2026
36 Binance Binance YFI/USDT $2,551.56 $233,125 16:56:42 11/04/2026
37 P2B P2B YFI/USDT $2,551.69 $204,668 16:57:13 11/04/2026
38 Bitrue Bitrue YFI/USDT $2,545.79 $184,191 16:57:16 11/04/2026
39 BloFin BloFin YFI/USDT $2,554.62 $167,138 16:57:10 11/04/2026
40 BVOX BVOX YFI/USDT $2,551.62 $153,879 16:57:13 11/04/2026
41 Coinbase Exchange Coinbase Exchange YFI/USD $2,550.77 $137,577 16:56:59 11/04/2026
42 CoinW CoinW YFI/USDT $2,553.81 $127,816 16:54:12 11/04/2026
43 BTCC BTCC YFI/USDT $2,551.67 $116,519 16:57:10 11/04/2026
44 4E 4E YFI/USDT $2,550.86 $115,327 16:54:07 11/04/2026
45 Coinlocally Coinlocally YFI/USDT $2,549.74 $114,938 17:00:10 11/04/2026
46 XXKK XXKK YFI/USDT $2,551.54 $110,290 17:00:07 11/04/2026
47 MEXC MEXC YFI/USDT $2,556.58 $108,120 16:39:07 11/04/2026
48 Azbit Azbit YFI/USDT $2,551.67 $105,194 16:57:11 11/04/2026
49 SuperEx SuperEx YFI/USDT $2,553.86 $96,939.77 16:54:09 11/04/2026
50 Phemex Phemex YFI/USDT $2,545.62 $96,749.23 16:57:16 11/04/2026
51 Ourbit Ourbit YFI/USDT $2,550.62 $94,781.31 16:57:11 11/04/2026
52 Zoomex Zoomex YFI/USDT $2,543.69 $77,845.23 16:57:15 11/04/2026
53 Bitcoiva Bitcoiva YFI/USDT $2,551.83 $76,321.37 17:00:11 11/04/2026
54 Bitunix Bitunix YFI/USDT $2,551.62 $72,855.39 16:57:10 11/04/2026
55 Gleec BTC Gleec BTC YFI/USDT $2,552.23 $66,939.31 17:00:12 11/04/2026
56 FMFW.io FMFW.io YFI/USD $2,552.14 $66,936.74 17:00:10 11/04/2026
57 HitBTC HitBTC YFI/USDT $2,549.79 $66,667.90 16:57:14 11/04/2026
58 B2Z Exchange B2Z Exchange YFI/USD $2,547.47 $62,304.01 17:00:11 11/04/2026
59 BITmarkets BITmarkets YFI/USD $2,547.47 $62,304.00 17:00:10 11/04/2026
60 Tapbit Tapbit YFI/USDT $2,551.67 $56,847.40 16:57:07 11/04/2026
61 BlockFin BlockFin YFI/USDT $2,546.69 $52,011.40 16:57:15 11/04/2026
62 BYDFi BYDFi YFI/USDT $2,551.69 $50,215.25 16:57:11 11/04/2026
63 HTX HTX YFI/USDT $2,545.89 $49,540.60 16:57:19 11/04/2026
64 BitTap BitTap YFI/USDT $2,544.83 $48,754.11 17:00:18 11/04/2026
65 Bitvavo Bitvavo YFI/EUR $2,570.10 $38,559.38 16:57:14 11/04/2026
66 EXMO EXMO YFI/USDT $2,545.89 $37,514.11 16:54:12 11/04/2026
67 EXMO.ME EXMO.ME YFI/USDT $2,545.86 $37,513.67 16:54:11 11/04/2026
68 BingX BingX YFI/USDT $2,551.86 $37,410.13 16:54:11 11/04/2026
69 Pionex Pionex YFI/USDT $2,551.90 $35,086.15 16:57:11 11/04/2026
70 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,566.89 $32,953.34 16:23:59 11/04/2026
71 GroveX GroveX YFI/USDT $2,556.69 $31,528.16 16:57:12 11/04/2026
72 Picol Picol YFI/USDT $2,550.74 $30,991.74 17:00:11 11/04/2026
73 OKX OKX YFI/USDT $2,550.64 $29,459.58 16:56:53 11/04/2026
74 KuCoin KuCoin YFI/USDT $2,552.24 $27,155.89 16:56:23 11/04/2026
75 Gate Gate YFI/USDT $2,545.19 $26,917.36 16:54:19 11/04/2026
76 KCEX KCEX YFI/USDT $2,552.10 $26,795.29 16:57:12 11/04/2026
77 Bitcastle Bitcastle YFI/USDT $2,549.83 $22,737.17 17:00:11 11/04/2026
78 Bybit Bybit YFI/USDT $2,550.86 $22,380.75 16:54:12 11/04/2026
79 LeveX LeveX YFI/USDT $2,545.79 $22,171.76 17:00:16 11/04/2026
80 KuCoin KuCoin YFI/USDT $2,547.89 $22,083.19 16:54:19 11/04/2026
81 ICRYPEX ICRYPEX YFI/ICPX $2,607.64 $19,731.07 17:00:10 11/04/2026
82 DigiFinex DigiFinex YFI/USDT $2,549.13 $17,672.12 17:00:07 11/04/2026
83 Bithumb Bithumb YFI/KRW $2,559.08 $15,918.59 16:59:24 11/04/2026
84 Gate Gate YFI/USDT $2,547.84 $15,263.52 16:56:54 11/04/2026
85 BloFin BloFin YFI/USDT $2,546.69 $14,404.66 16:57:16 11/04/2026
86 WhiteBIT WhiteBIT YFI/UAH $2,490.95 $14,124.39 16:54:07 11/04/2026
87 Hibt Hibt YFI/USDT $2,549.69 $11,628.96 16:57:13 11/04/2026
88 BITmarkets BITmarkets YFI/USDT $2,551.85 $11,204.89 17:00:10 11/04/2026
89 B2Z Exchange B2Z Exchange YFI/USDT $2,551.85 $11,204.88 17:00:11 11/04/2026
90 BTSE BTSE YFI/USDT $2,552.68 $11,186.73 16:57:08 11/04/2026
91 LeveX LeveX YFI/USDT $2,549.74 $10,985.79 17:00:07 11/04/2026
92 TGEX TGEX YFI/USDT $2,399.31 $10,413.38 13:21:15 07/04/2026
93 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,559.44 $10,057.58 16:57:10 11/04/2026
94 Pionex Pionex YFI/USDT $2,546.69 $9,763.45 16:57:16 11/04/2026
95 Bit2Me Bit2Me YFI/EUR $2,564.59 $9,678.93 16:57:11 11/04/2026
96 Kraken Kraken YFI/USD $2,561.00 $9,293.92 16:59:54 11/04/2026
97 WhiteBIT WhiteBIT YFI/EUR $2,548.60 $9,257.07 16:54:07 11/04/2026
98 LATOKEN LATOKEN YFI/USDT $2,575.92 $9,041.87 16:57:10 11/04/2026
99 ZKE ZKE YFI/USDT $2,551.02 $9,011.65 17:00:15 11/04/2026
100 Cryptomus Cryptomus YFI/USDT $2,552.40 $8,321.11 16:54:08 11/04/2026
101 Kraken Kraken YFI/EUR $2,564.59 $7,064.17 16:59:54 11/04/2026
102 ADEN ADEN YFI/USDT $2,545.38 $5,421.26 17:03:47 11/04/2026
103 BitKan BitKan YFI/USDT $2,560.74 $4,072.12 17:00:07 11/04/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,559.72 $3,550.93 16:38:23 11/04/2026
105 CoinEx CoinEx YFI/USDT $2,552.03 $2,387.19 16:59:53 11/04/2026
106 CoinDCX CoinDCX YFI/INR $2,709.85 $2,220.13 16:54:11 11/04/2026
107 Uniswap v2 Uniswap v2 YFI/WETH $2,557.71 $1,982.60 16:52:35 11/04/2026
108 Gemini Gemini YFI/USD $2,591.21 $1,898.71 16:59:23 11/04/2026
109 Bitget Bitget YFI/USDT $2,557.86 $1,041.27 16:54:08 11/04/2026
110 THORChain THORChain YFI/RUNE $2,585.83 $1,028.45 16:57:09 11/04/2026
111 CoinDCX CoinDCX YFI/USDT $2,547.95 $967.50 16:54:11 11/04/2026
112 MAX Exchange MAX Exchange YFI/TWD $2,580.46 $828.33 16:57:18 11/04/2026
113 B2Z Exchange B2Z Exchange YFI/USDC $2,548.41 $669.15 17:00:11 11/04/2026
114 BITmarkets BITmarkets YFI/USDC $2,548.41 $669.15 17:00:10 11/04/2026
115 Bitrue Bitrue YFI/USDT $2,551.69 $661.23 16:57:11 11/04/2026
116 Independent Reserve Independent Reserve YFI/AUD $2,626.38 $369.01 17:00:08 11/04/2026
117 Bitcoiva Bitcoiva YFI/INR $2,589.21 $344.73 17:00:11 11/04/2026
118 Young Platform Young Platform YFI/EUR $2,564.59 $297.60 17:00:15 11/04/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,569.86 $232.17 16:15:35 11/04/2026
120 ChangeNOW ChangeNOW YFI/BTC $2,555.66 $200.62 17:00:07 11/04/2026
121 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,556.47 $148.18 16:57:16 11/04/2026
122 Indodax Indodax YFI/IDR $2,592.62 $131.89 16:59:54 11/04/2026
123 Foxbit Foxbit YFI/BRL $2,576.73 $89.56 17:00:09 11/04/2026
124 OKX OKX YFI/USDC $2,566.44 $83.41 16:56:53 11/04/2026
125 Binance.US Binance.US YFI/USDT $2,593.07 $81.86 16:59:53 11/04/2026
126 Tokocrypto Tokocrypto YFI/USDT $2,551.90 $63.19 16:57:11 11/04/2026
127 Bitkub Bitkub YFI/THB $2,572.68 $61.91 16:57:09 11/04/2026
128 Reku Reku YFI/IDR $2,586.41 $59.50 17:00:16 11/04/2026
129 Binance TH Binance TH YFI/USDT $2,551.67 $47.22 16:57:07 11/04/2026
130 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,570.18 $39.61 11:00:11 11/04/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,585.81 $36.24 14:55:36 11/04/2026
132 Poloniex Poloniex YFI/USDT $2,253.36 $27.49 16:59:53 11/04/2026
133 CoinJar CoinJar YFI/AUD $2,595.68 $25.96 17:00:59 11/04/2026
134 CoinJar CoinJar YFI/USDC $2,593.65 $25.94 17:00:59 11/04/2026
135 Bitazza Bitazza YFI/THB $2,549.48 $23.59 17:00:11 11/04/2026
136 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,572.33 $19.66 16:57:11 11/04/2026
137 Bitso Bitso YFI/USD $2,571.10 $16.39 16:58:56 11/04/2026
138 Bancor Network Bancor Network YFI/BNT $2,582.19 $14.93 16:57:12 11/04/2026
139 ZebPay ZebPay YFI/INR $2,672.22 $10.57 16:57:10 11/04/2026
140 GOPAX GOPAX YFI/KRW $2,513.96 $10.52 17:00:10 11/04/2026
141 Coinbase Exchange Coinbase Exchange YFI/BTC $2,578.90 $7.58 16:56:59 11/04/2026
142 Unocoin Unocoin YFI/INR $1,944.04 $2.15 16:57:12 11/04/2026
143 Honeyswap Honeyswap YFI/wxDai $1,819.33 $0.06192 06:38:40 08/04/2026
144 HitBTC HitBTC YFI/BTC $2,551.64 $0 16:57:14 11/04/2026
145 HitBTC HitBTC YFI/USDC $2,461.15 $0 16:57:14 11/04/2026
146 YoBit YoBit YFI/BTC $3,267.87 $0 17:00:09 11/04/2026
147 Independent Reserve Independent Reserve YFI/NZD $2,639.15 $0 17:00:08 11/04/2026
148 Independent Reserve Independent Reserve YFI/USD $2,638.93 $0 17:00:08 11/04/2026
149 Korbit Korbit YFI/KRW $2,458.73 $0 16:54:08 11/04/2026
150 OKX OKX YFI/USD $2,505.00 $0 16:56:53 11/04/2026
151 Bitbns Bitbns YFI/INR $926.02 $0 16:57:11 11/04/2026
152 WazirX WazirX YFI/INR $2,527.91 $0 17:00:14 11/04/2026
153 WazirX WazirX YFI/USDT $2,479.75 $0 17:00:14 11/04/2026
154 NovaDAX NovaDAX YFI/BRL $2,623.83 $0 17:00:07 11/04/2026
155 CoinJar CoinJar YFI/GBP $2,645.65 $0 17:00:59 11/04/2026
156 CoinJar CoinJar YFI/USD $2,465.00 $0 17:00:59 11/04/2026
157 FMFW.io FMFW.io YFI/BTC $2,552.55 $0 17:00:10 11/04/2026
158 FMFW.io FMFW.io YFI/USDC $2,461.15 $0 17:00:10 11/04/2026
159 Qmall Exchange Qmall Exchange YFI/USDT $2,479.19 $0 17:00:07 11/04/2026
160 Giottus Giottus YFI/INR $2,475.65 $0 15:51:08 10/04/2026
161 Giottus Giottus YFI/USDT $2,510.65 $0 15:51:08 10/04/2026
162 Bitazza Bitazza YFI/BTC $9,562.13 $0 17:00:11 11/04/2026
163 WOO X WOO X YFI/USDT $2,545.62 $0 16:57:15 11/04/2026
164 Dzengi.com Dzengi.com YFI/USD $2,534.25 $0 17:00:12 11/04/2026
165 Gate US Gate US YFI/USDT $2,558.14 $0 17:00:11 11/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:13 11/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,406,787 với tỷ giá $2,549.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1038 đánh giá