Tiền ảo: 37,560 Sàn giao dịch: 946 Vốn hóa: $2,542,581,997,253 Khối lượng (24h): $74,004,220,619 Thị phần: BTC: 59.9%, ETH: 9.9%
Yearn (YFI)Yearn YFI
Xếp hạng #268 03:13:00 24/05/2026
Giá Yearn (YFI)
$2,486.54 0.91%
0.03273 BTC 65,694,382 VND
Thấp: $2,401.22 Cao: $2,513.99

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,484.05 $42,244,254 03:00:15 24/05/2026
2 BingX BingX YFI/USDT $2,481.03 $12,729,955 02:57:18 24/05/2026
3 CoinChief CoinChief YFI/USDT $2,485.88 $11,347,234 02:57:08 24/05/2026
4 Koinbay Koinbay YFI/USDT $8,737.66 $9,791,001 02:57:15 24/05/2026
5 idax exchange idax exchange YFI/USDT $2,483.05 $6,534,056 03:00:17 24/05/2026
6 WHXEX WHXEX YFI/USDT $2,483.05 $6,533,973 03:00:16 24/05/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,483.25 $4,029,339 03:00:16 24/05/2026
8 KTX KTX YFI/USDT $2,489.89 $2,731,545 03:00:10 24/05/2026
9 OrangeX OrangeX YFI/USDT $2,482.20 $2,075,359 02:48:16 24/05/2026
10 Binance Binance YFI/USDT $2,483.09 $1,712,890 02:54:16 24/05/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,481.98 $1,609,184 02:54:15 24/05/2026
12 Bibox Bibox YFI/USDT $4,981.56 $1,270,298 15:36:13 21/05/2026
13 Ju.com Ju.com YFI/USDT $2,483.05 $1,053,024 03:00:16 24/05/2026
14 Millionero Millionero YFI/USDT $2,486.89 $1,024,389 03:00:07 24/05/2026
15 Coinlocally Coinlocally YFI/USDT $2,481.90 $913,416 03:00:17 24/05/2026
16 CoinUp.io CoinUp.io YFI/USDT $2,486.88 $859,426 02:57:09 24/05/2026
17 Millionero Millionero YFI/USDT $2,482.96 $745,508 03:00:15 24/05/2026
18 Batonex Batonex YFI/USDT $2,484.05 $697,740 03:00:16 24/05/2026
19 Bitunix Bitunix YFI/USDT $2,482.03 $555,069 02:57:16 24/05/2026
20 Phemex Phemex YFI/USDT $2,487.06 $541,047 02:57:10 24/05/2026
21 BlockFin BlockFin YFI/USDT $2,490.88 $529,983 03:00:11 24/05/2026
22 BitMart BitMart YFI/USDT $2,485.05 $406,033 02:57:08 24/05/2026
23 UZX UZX YFI/USDT $2,489.06 $319,921 02:45:07 24/05/2026
24 BloFin BloFin YFI/USDT $2,482.88 $319,196 02:57:07 24/05/2026
25 BitradeX BitradeX YFI/USDT $2,485.88 $313,530 02:57:11 24/05/2026
26 WhiteBIT WhiteBIT YFI/USDT $2,487.83 $311,921 02:54:08 24/05/2026
27 BitDelta BitDelta YFI/USDT $2,488.89 $275,354 03:00:10 24/05/2026
28 Bitazza Bitazza YFI/USDT $2,486.89 $250,920 03:00:11 24/05/2026
29 Binance Binance YFI/USDT $2,486.93 $249,019 02:56:42 24/05/2026
30 Bitcastle Bitcastle YFI/USDT $2,482.89 $247,339 03:00:19 24/05/2026
31 HTX HTX YFI/USDT $2,486.04 $231,051 02:59:54 24/05/2026
32 P2B P2B YFI/USDT $2,486.88 $212,840 02:57:07 24/05/2026
33 BTSE BTSE YFI/USDT $2,477.98 $196,624 02:54:15 24/05/2026
34 B2Z Exchange B2Z Exchange YFI/USD $2,487.02 $189,760 03:00:15 24/05/2026
35 BITmarkets BITmarkets YFI/USDT $2,485.95 $189,679 03:00:15 24/05/2026
36 Bitrue Bitrue YFI/USDT $2,482.33 $187,039 02:57:16 24/05/2026
37 BVOX BVOX YFI/USDT $2,486.88 $148,918 02:57:07 24/05/2026
38 BlockFin BlockFin YFI/USDT $2,485.05 $135,395 03:00:15 24/05/2026
39 Bitbase Bitbase YFI/USDT $2,482.20 $130,945 02:48:17 24/05/2026
40 SuperEx SuperEx YFI/USDT $2,490.89 $128,841 03:00:11 24/05/2026
41 BTCC BTCC YFI/USDT $2,486.88 $125,254 02:57:09 24/05/2026
42 4E 4E YFI/USDT $2,486.88 $124,929 02:57:07 24/05/2026
43 CoinW CoinW YFI/USDT $2,487.32 $124,818 02:54:10 24/05/2026
44 Phemex Phemex YFI/USDT $2,483.06 $123,692 02:57:17 24/05/2026
45 Zoomex Zoomex YFI/USDT $2,481.03 $109,596 02:57:15 24/05/2026
46 Coinlocally Coinlocally YFI/USDT $2,487.89 $107,596 03:00:07 24/05/2026
47 Ourbit Ourbit YFI/USDT $2,489.20 $103,418 02:48:08 24/05/2026
48 Azbit Azbit YFI/USDT $2,486.88 $101,727 02:57:07 24/05/2026
49 Bithumb Bithumb YFI/KRW $2,429.67 $89,934.93 02:59:54 24/05/2026
50 MEXC MEXC YFI/USDT $2,487.92 $71,668.66 02:54:12 24/05/2026
51 XXKK XXKK YFI/USDT $2,487.79 $70,814.25 03:00:07 24/05/2026
52 Bitunix Bitunix YFI/USDT $2,487.02 $70,765.50 02:57:11 24/05/2026
53 VinDAX VinDAX YFI/USDT $2,483.90 $69,282.37 03:00:11 24/05/2026
54 HitBTC HitBTC YFI/USDT $2,486.43 $68,402.06 02:57:11 24/05/2026
55 FMFW.io FMFW.io YFI/USD $2,489.39 $68,399.75 03:00:10 24/05/2026
56 Gleec BTC Gleec BTC YFI/USDT $2,489.39 $68,399.75 03:00:10 24/05/2026
57 Coinbase Exchange Coinbase Exchange YFI/USD $2,486.05 $67,079.34 02:56:29 24/05/2026
58 BloFin BloFin YFI/USDT $2,482.03 $64,984.27 02:57:16 24/05/2026
59 BYDFi BYDFi YFI/USDT $2,486.89 $55,687.93 03:00:11 24/05/2026
60 Tapbit Tapbit YFI/USDT $2,485.88 $53,736.62 02:57:10 24/05/2026
61 Gate Gate YFI/USDT $2,481.01 $48,517.57 02:54:19 24/05/2026
62 BitTap BitTap YFI/USDT $2,483.05 $47,726.30 03:00:17 24/05/2026
63 BITmarkets BITmarkets YFI/USD $2,492.48 $46,403.84 03:00:08 24/05/2026
64 B2Z Exchange B2Z Exchange YFI/USD $2,492.48 $46,403.84 03:00:11 24/05/2026
65 Pionex Pionex YFI/USDT $2,481.03 $44,770.05 02:57:16 24/05/2026
66 HTX HTX YFI/USDT $2,482.54 $44,488.48 02:51:16 24/05/2026
67 GroveX GroveX YFI/USDT $2,487.05 $42,660.49 03:00:12 24/05/2026
68 Pionex Pionex YFI/USDT $2,488.06 $37,079.16 02:57:09 24/05/2026
69 EXMO EXMO YFI/USDT $2,461.91 $35,517.67 02:57:07 24/05/2026
70 EXMO.ME EXMO.ME YFI/USDT $2,461.92 $35,488.44 03:00:08 24/05/2026
71 KuCoin KuCoin YFI/USDT $2,483.62 $35,297.11 02:56:23 24/05/2026
72 OKX OKX YFI/USDT $2,486.96 $32,415.26 02:56:24 24/05/2026
73 Picol Picol YFI/USDT $2,488.89 $32,257.13 03:00:10 24/05/2026
74 BingX BingX YFI/USDT $2,489.06 $32,046.49 02:45:10 24/05/2026
75 Bybit Bybit YFI/USDT $2,488.12 $30,418.80 02:54:11 24/05/2026
76 LATOKEN LATOKEN YFI/USDT $2,481.30 $28,953.62 02:57:10 24/05/2026
77 KCEX KCEX YFI/USDT $2,485.98 $26,909.03 02:57:07 24/05/2026
78 LeveX LeveX YFI/USDT $2,482.85 $26,666.81 03:00:15 24/05/2026
79 Bitvavo Bitvavo YFI/EUR $2,489.41 $25,778.77 02:57:08 24/05/2026
80 ICRYPEX ICRYPEX YFI/ICPX $2,499.20 $25,268.50 03:00:08 24/05/2026
81 WhiteBIT WhiteBIT YFI/UAH $2,451.63 $24,705.25 02:54:08 24/05/2026
82 Bitcastle Bitcastle YFI/USDT $2,484.89 $20,976.41 03:00:13 24/05/2026
83 KuCoin KuCoin YFI/USDT $2,484.97 $20,694.63 02:54:19 24/05/2026
84 WhiteBIT WhiteBIT YFI/EUR $2,490.80 $20,429.88 02:54:08 24/05/2026
85 EasiCoin EasiCoin YFI/USDT $2,487.89 $19,170.06 03:00:12 24/05/2026
86 DigiFinex DigiFinex YFI/USDT $2,486.30 $17,937.75 03:00:10 24/05/2026
87 Bit2Me Bit2Me YFI/EUR $2,491.38 $15,542.93 02:57:08 24/05/2026
88 Kraken Kraken YFI/EUR $2,491.38 $13,942.70 02:59:53 24/05/2026
89 Hibt Hibt YFI/USDT $2,486.88 $12,491.79 02:57:09 24/05/2026
90 LeveX LeveX YFI/USDT $2,486.89 $11,309.59 03:00:09 24/05/2026
91 Kraken Kraken YFI/USD $2,490.00 $10,971.39 02:59:53 24/05/2026
92 Cryptomus Cryptomus YFI/USDT $2,483.60 $10,563.28 03:00:07 24/05/2026
93 CoinEx CoinEx YFI/USDT $2,487.60 $10,208.13 02:59:23 24/05/2026
94 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,494.73 $9,672.20 21:22:11 23/05/2026
95 B2Z Exchange B2Z Exchange YFI/USDT $2,489.90 $9,607.55 03:00:11 24/05/2026
96 BITmarkets BITmarkets YFI/USDT $2,489.90 $9,607.54 03:00:08 24/05/2026
97 BTSE BTSE YFI/USDT $2,488.09 $9,562.40 02:54:08 24/05/2026
98 ZKE ZKE YFI/USDT $2,487.88 $9,146.88 03:00:10 24/05/2026
99 Bitcoiva Bitcoiva YFI/INR $2,523.81 $8,008.05 03:00:10 24/05/2026
100 Gemini Gemini YFI/USD $2,477.72 $4,839.27 02:59:54 24/05/2026
101 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,468.94 $4,448.29 02:57:07 24/05/2026
102 XBO.com XBO.com YFI/USDT $2,483.90 $3,698.52 03:00:10 24/05/2026
103 Bitget Bitget YFI/USDT $2,487.12 $3,473.63 02:54:10 24/05/2026
104 BitKan BitKan YFI/USDT $2,468.92 $3,251.24 03:00:09 24/05/2026
105 Bitcoiva Bitcoiva YFI/USDT $2,486.89 $3,034.57 03:00:10 24/05/2026
106 NexDAX NexDAX YFI/USDT $2,434.95 $3,017.96 03:00:12 24/05/2026
107 Gate Gate YFI/USDT $2,469.38 $1,881.70 02:56:24 24/05/2026
108 Foxbit Foxbit YFI/BRL $2,498.39 $1,320.19 03:00:11 24/05/2026
109 Bitso Bitso YFI/USD $2,467.70 $1,265.65 02:59:24 24/05/2026
110 CoinDCX CoinDCX YFI/INR $2,596.68 $1,167.67 03:00:08 24/05/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,478.42 $901.34 01:13:35 24/05/2026
112 Indodax Indodax YFI/IDR $2,710.71 $879.92 02:59:55 24/05/2026
113 Coinbase Exchange Coinbase Exchange YFI/BTC $2,501.45 $796.10 02:56:29 24/05/2026
114 Bitrue Bitrue YFI/USDT $2,489.04 $686.03 02:57:07 24/05/2026
115 Uniswap v2 Uniswap v2 YFI/WETH $2,491.55 $631.77 01:13:23 24/05/2026
116 BITmarkets BITmarkets YFI/USDC $2,489.53 $612.94 03:00:08 24/05/2026
117 B2Z Exchange B2Z Exchange YFI/USDC $2,489.53 $612.94 03:00:11 24/05/2026
118 OKX OKX YFI/USD $2,484.00 $554.21 02:56:24 24/05/2026
119 Bitkub Bitkub YFI/THB $2,483.55 $494.39 02:57:07 24/05/2026
120 Young Platform Young Platform YFI/EUR $2,499.50 $349.31 03:00:09 24/05/2026
121 CoinDCX CoinDCX YFI/USDT $2,483.56 $307.77 03:00:08 24/05/2026
122 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,414.60 $254.67 01:18:17 24/05/2026
123 Korbit Korbit YFI/KRW $2,377.71 $149.18 02:57:08 24/05/2026
124 5DAX 5DAX YFI/USDT $2,485.89 $135.38 03:00:13 24/05/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,493.66 $120.86 21:22:11 23/05/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,492.57 $117.56 21:28:35 23/05/2026
127 Binance.US Binance.US YFI/USDT $2,373.01 $109.19 02:59:53 24/05/2026
128 Binance TH Binance TH YFI/USDT $2,486.88 $87.44 02:57:08 24/05/2026
129 Bitazza Bitazza YFI/THB $2,456.02 $76.64 03:00:11 24/05/2026
130 WazirX WazirX YFI/USDT $2,462.77 $49.94 03:00:11 24/05/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,479.05 $28.81 21:34:12 23/05/2026
132 GOPAX GOPAX YFI/KRW $2,507.94 $12.52 03:00:10 24/05/2026
133 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,476.88 $7.70 21:34:12 23/05/2026
134 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,384.74 $5.29 02:57:10 24/05/2026
135 ZebPay ZebPay YFI/INR $2,624.55 $2.27 03:00:10 24/05/2026
136 Unocoin Unocoin YFI/INR $1,890.94 $2.09 02:57:08 24/05/2026
137 Bancor Network Bancor Network YFI/BNT $2,465.88 $0.6206 02:57:08 24/05/2026
138 Reku Reku YFI/IDR $2,476.33 $0.5667 15:36:16 21/05/2026
139 Poloniex Poloniex YFI/USDT $2,245.29 $0 02:59:53 24/05/2026
140 HitBTC HitBTC YFI/BTC $2,547.84 $0 02:57:11 24/05/2026
141 HitBTC HitBTC YFI/USDC $2,460.83 $0 02:57:11 24/05/2026
142 YoBit YoBit YFI/BTC $3,401.14 $0 03:00:09 24/05/2026
143 Independent Reserve Independent Reserve YFI/AUD $2,497.71 $0 03:00:12 24/05/2026
144 Independent Reserve Independent Reserve YFI/NZD $2,475.53 $0 03:00:12 24/05/2026
145 Independent Reserve Independent Reserve YFI/USD $2,480.21 $0 03:00:12 24/05/2026
146 Bitbns Bitbns YFI/INR $900.91 $0 03:00:07 24/05/2026
147 WazirX WazirX YFI/INR $2,873.55 $0 03:00:11 24/05/2026
148 NovaDAX NovaDAX YFI/BRL $2,482.85 $0 02:57:07 24/05/2026
149 CoinJar CoinJar YFI/AUD $2,490.08 $0 03:00:24 24/05/2026
150 CoinJar CoinJar YFI/GBP $2,642.30 $0 03:00:24 24/05/2026
151 CoinJar CoinJar YFI/USD $2,485.00 $0 03:00:24 24/05/2026
152 CoinJar CoinJar YFI/USDC $2,492.13 $0 03:00:24 24/05/2026
153 Tokocrypto Tokocrypto YFI/USDT $2,487.06 $0 02:57:08 24/05/2026
154 FMFW.io FMFW.io YFI/BTC $2,552.77 $0 03:00:10 24/05/2026
155 FMFW.io FMFW.io YFI/USDC $2,460.76 $0 03:00:10 24/05/2026
156 MAX Exchange MAX Exchange YFI/TWD $2,478.23 $0 02:57:16 24/05/2026
157 Giottus Giottus YFI/INR $2,397.56 $0 02:18:08 24/05/2026
158 Giottus Giottus YFI/USDT $2,486.01 $0 02:18:08 24/05/2026
159 Bitazza Bitazza YFI/BTC $9,951.02 $0 03:00:11 24/05/2026
160 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,692.80 $0 03:00:15 24/05/2026
161 WOO X WOO X YFI/USDT $2,483.06 $0 02:57:15 24/05/2026
162 ADEN ADEN YFI/USDT $2,481.27 $0 03:03:47 24/05/2026
163 Gate US Gate US YFI/USDT $2,485.99 $0 03:00:08 24/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 24/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,244,254 với tỷ giá $2,484.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.6 trên 1039 đánh giá