Tiền ảo: 37,533 Sàn giao dịch: 945 Vốn hóa: $2,560,170,741,821 Khối lượng (24h): $91,657,499,309 Thị phần: BTC: 60.2%, ETH: 10.0%
Yearn (YFI)Yearn YFI
Xếp hạng #267 18:18:00 19/05/2026
Giá Yearn (YFI)
$2,461.67 0.29%
0.03199 BTC 65,140,663 VND
Thấp: $2,452.22 Cao: $2,505.56

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,463.98 $50,005,809 18:00:15 19/05/2026
2 BingX BingX YFI/USDT $2,461.56 $12,847,400 17:57:17 19/05/2026
3 CoinChief CoinChief YFI/USDT $2,466.65 $10,102,173 17:57:11 19/05/2026
4 Koinbay Koinbay YFI/USDT $8,740.70 $9,794,403 17:57:15 19/05/2026
5 idax exchange idax exchange YFI/USDT $2,463.98 $6,595,014 18:00:17 19/05/2026
6 WHXEX WHXEX YFI/USDT $2,462.98 $6,594,957 18:00:16 19/05/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,463.31 $4,992,825 18:00:16 19/05/2026
8 KTX KTX YFI/USDT $2,468.71 $2,832,718 18:00:11 19/05/2026
9 OrangeX OrangeX YFI/USDT $2,461.89 $1,982,043 17:57:23 19/05/2026
10 Binance Binance YFI/USDT $2,460.85 $1,548,328 17:54:16 19/05/2026
11 Bibox Bibox YFI/USDT $4,982.20 $1,270,461 18:00:13 19/05/2026
12 CoinUp.io CoinUp.io YFI/USDT $2,464.85 $1,175,025 17:54:13 19/05/2026
13 Millionero Millionero YFI/USDT $2,584.90 $1,124,175 22:00:11 15/05/2026
14 Coinlocally Coinlocally YFI/USDT $2,460.56 $924,124 17:57:16 19/05/2026
15 Millionero Millionero YFI/USDT $2,591.87 $746,098 22:00:15 15/05/2026
16 Batonex Batonex YFI/USDT $2,464.98 $621,166 18:00:16 19/05/2026
17 WhiteBIT WhiteBIT YFI/USDT $2,464.64 $589,299 17:48:15 19/05/2026
18 B2Z Exchange B2Z Exchange YFI/USD $2,460.10 $558,483 18:00:16 19/05/2026
19 BTSE BTSE YFI/USDT $2,458.56 $558,277 17:57:23 19/05/2026
20 BITmarkets BITmarkets YFI/USDT $2,458.51 $551,314 18:00:16 19/05/2026
21 BlockFin BlockFin YFI/USDT $2,461.92 $517,466 17:57:08 19/05/2026
22 Bitunix Bitunix YFI/USDT $2,460.56 $507,906 17:57:16 19/05/2026
23 Phemex Phemex YFI/USDT $2,462.92 $471,254 17:57:08 19/05/2026
24 BitMart BitMart YFI/USDT $2,461.74 $414,149 17:57:07 19/05/2026
25 WhiteBIT WhiteBIT YFI/USDT $2,463.47 $353,381 17:48:10 19/05/2026
26 HTX HTX YFI/USDT $2,462.48 $338,429 17:59:54 19/05/2026
27 UZX UZX YFI/USDT $2,466.91 $315,040 17:57:07 19/05/2026
28 BloFin BloFin YFI/USDT $2,462.65 $309,864 17:57:07 19/05/2026
29 BitradeX BitradeX YFI/USDT $2,463.90 $297,599 17:54:10 19/05/2026
30 BitDelta BitDelta YFI/USDT $2,466.91 $280,353 17:57:08 19/05/2026
31 Bitcastle Bitcastle YFI/USDT $2,463.98 $261,451 18:00:17 19/05/2026
32 Bitazza Bitazza YFI/USDT $2,468.90 $254,765 18:00:12 19/05/2026
33 Binance Binance YFI/USDT $2,466.82 $246,815 17:56:54 19/05/2026
34 P2B P2B YFI/USDT $2,466.91 $209,842 17:57:08 19/05/2026
35 Bitrue Bitrue YFI/USDT $2,461.86 $184,074 17:57:16 19/05/2026
36 BVOX BVOX YFI/USDT $2,466.65 $150,318 17:57:11 19/05/2026
37 Coinlocally Coinlocally YFI/USDT $2,467.72 $127,446 18:00:07 19/05/2026
38 BTCC BTCC YFI/USDT $2,466.55 $123,533 17:57:12 19/05/2026
39 CoinW CoinW YFI/USDT $2,462.56 $122,701 17:48:12 19/05/2026
40 Bitbase Bitbase YFI/USDT $2,458.03 $122,290 17:45:16 19/05/2026
41 4E 4E YFI/USDT $2,466.91 $122,177 17:57:10 19/05/2026
42 SuperEx SuperEx YFI/USDT $2,470.71 $115,961 18:00:09 19/05/2026
43 Phemex Phemex YFI/USDT $2,461.56 $105,761 17:57:17 19/05/2026
44 BlockFin BlockFin YFI/USDT $2,462.56 $101,086 17:57:15 19/05/2026
45 Ourbit Ourbit YFI/USDT $2,463.70 $100,688 17:54:08 19/05/2026
46 Azbit Azbit YFI/USDT $2,456.92 $98,070.46 17:57:10 19/05/2026
47 Coinbase Exchange Coinbase Exchange YFI/USD $2,466.95 $92,719.17 17:56:59 19/05/2026
48 Zoomex Zoomex YFI/USDT $2,459.56 $71,833.19 17:57:15 19/05/2026
49 FMFW.io FMFW.io YFI/USD $2,468.95 $70,945.83 18:00:07 19/05/2026
50 HitBTC HitBTC YFI/USDT $2,468.81 $70,941.91 18:00:07 19/05/2026
51 Gleec BTC Gleec BTC YFI/USDT $2,468.81 $70,941.91 18:00:08 19/05/2026
52 VinDAX VinDAX YFI/USDT $2,470.71 $69,012.09 18:00:10 19/05/2026
53 Bitunix Bitunix YFI/USDT $2,465.65 $68,072.54 17:57:07 19/05/2026
54 BingX BingX YFI/USDT $2,461.88 $64,644.67 17:48:10 19/05/2026
55 MEXC MEXC YFI/USDT $2,465.05 $60,394.01 17:54:11 19/05/2026
56 XXKK XXKK YFI/USDT $2,467.82 $59,218.68 18:00:08 19/05/2026
57 BITmarkets BITmarkets YFI/USD $2,470.41 $56,961.11 18:00:11 19/05/2026
58 B2Z Exchange B2Z Exchange YFI/USD $2,470.41 $54,681.02 18:00:09 19/05/2026
59 BYDFi BYDFi YFI/USDT $2,467.72 $54,238.16 18:00:07 19/05/2026
60 Tapbit Tapbit YFI/USDT $2,466.41 $54,215.37 17:57:08 19/05/2026
61 BitTap BitTap YFI/USDT $2,464.91 $48,371.70 18:00:20 19/05/2026
62 GroveX GroveX YFI/USDT $2,466.95 $41,646.28 17:51:09 19/05/2026
63 Pionex Pionex YFI/USDT $2,460.56 $41,578.98 17:57:16 19/05/2026
64 Bybit Bybit YFI/USDT $2,466.84 $40,789.88 17:54:12 19/05/2026
65 EXMO.ME EXMO.ME YFI/USDT $2,462.72 $39,499.02 18:00:07 19/05/2026
66 EXMO EXMO YFI/USDT $2,459.12 $39,277.33 17:51:20 19/05/2026
67 Bithumb Bithumb YFI/KRW $2,438.51 $38,448.95 17:59:54 19/05/2026
68 Pionex Pionex YFI/USDT $2,463.92 $37,495.44 17:57:11 19/05/2026
69 OKX OKX YFI/USDT $2,463.83 $36,286.74 17:56:53 19/05/2026
70 HTX HTX YFI/USDT $2,458.75 $33,251.62 17:54:20 19/05/2026
71 Picol Picol YFI/USDT $2,467.85 $33,013.16 18:00:07 19/05/2026
72 KuCoin KuCoin YFI/USDT $2,456.67 $32,726.51 17:56:23 19/05/2026
73 LATOKEN LATOKEN YFI/USDT $2,464.86 $26,730.96 17:54:08 19/05/2026
74 KCEX KCEX YFI/USDT $2,466.51 $26,722.79 17:57:10 19/05/2026
75 LeveX LeveX YFI/USDT $2,465.01 $25,793.41 18:00:15 19/05/2026
76 Bitvavo Bitvavo YFI/EUR $2,468.50 $24,275.90 17:57:11 19/05/2026
77 Bitcastle Bitcastle YFI/USDT $2,466.72 $23,694.09 18:00:09 19/05/2026
78 KuCoin KuCoin YFI/USDT $2,458.85 $21,500.41 17:54:19 19/05/2026
79 WhiteBIT WhiteBIT YFI/UAH $2,443.19 $18,664.47 17:48:10 19/05/2026
80 DigiFinex DigiFinex YFI/USDT $2,466.14 $18,506.28 18:00:07 19/05/2026
81 WhiteBIT WhiteBIT YFI/EUR $2,458.55 $17,483.33 17:48:10 19/05/2026
82 BloFin BloFin YFI/USDT $2,462.56 $17,378.87 17:57:16 19/05/2026
83 Gate Gate YFI/USDT $2,452.66 $16,437.63 17:54:19 19/05/2026
84 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,465.71 $13,768.28 16:31:47 19/05/2026
85 Hibt Hibt YFI/USDT $2,466.93 $12,372.09 17:54:09 19/05/2026
86 Gate Gate YFI/USDT $2,485.11 $10,863.76 17:56:54 19/05/2026
87 ZKE ZKE YFI/USDT $2,467.81 $10,516.84 18:00:09 19/05/2026
88 CoinDCX CoinDCX YFI/INR $2,556.44 $10,279.58 18:00:11 19/05/2026
89 BITmarkets BITmarkets YFI/USDT $2,465.91 $10,109.32 18:00:11 19/05/2026
90 B2Z Exchange B2Z Exchange YFI/USDT $2,465.65 $10,109.04 18:00:09 19/05/2026
91 Cryptomus Cryptomus YFI/USDT $2,456.75 $10,078.14 17:57:07 19/05/2026
92 BTSE BTSE YFI/USDT $2,457.46 $10,031.91 17:48:11 19/05/2026
93 LeveX LeveX YFI/USDT $2,466.72 $9,891.31 18:00:08 19/05/2026
94 Bitcoiva Bitcoiva YFI/INR $2,479.02 $8,117.50 18:00:08 19/05/2026
95 Kraken Kraken YFI/USD $2,465.00 $5,919.16 17:59:54 19/05/2026
96 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,488.04 $5,788.67 17:57:10 19/05/2026
97 CoinDCX CoinDCX YFI/USDT $2,466.99 $5,550.95 18:00:11 19/05/2026
98 Bit2Me Bit2Me YFI/EUR $2,492.68 $4,876.62 17:57:12 19/05/2026
99 Bitget Bitget YFI/USDT $2,470.89 $4,006.15 17:54:09 19/05/2026
100 BitKan BitKan YFI/USDT $2,486.70 $3,746.14 18:00:08 19/05/2026
101 XBO.com XBO.com YFI/USDT $2,462.90 $3,724.39 17:54:08 19/05/2026
102 Bitcoiva Bitcoiva YFI/USDT $2,466.72 $3,122.33 18:00:08 19/05/2026
103 NexDAX NexDAX YFI/USDT $2,458.72 $3,079.28 18:00:09 19/05/2026
104 ICRYPEX ICRYPEX YFI/ICPX $2,452.24 $2,970.59 18:00:09 19/05/2026
105 CoinEx CoinEx YFI/USDT $2,467.03 $2,356.12 17:59:53 19/05/2026
106 Bitso Bitso YFI/USD $2,496.20 $2,005.88 17:59:53 19/05/2026
107 Gemini Gemini YFI/USD $2,563.81 $1,841.72 17:59:54 19/05/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,479.21 $1,677.95 17:23:23 19/05/2026
109 Binance TH Binance TH YFI/USDT $2,466.55 $1,548.87 17:57:11 19/05/2026
110 Bitazza Bitazza YFI/THB $2,465.15 $1,408.49 18:00:12 19/05/2026
111 NovaDAX NovaDAX YFI/BRL $2,507.14 $1,353.08 18:00:07 19/05/2026
112 Uniswap v2 Uniswap v2 YFI/WETH $2,466.66 $1,095.17 12:10:23 19/05/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,450.80 $917.82 17:32:09 19/05/2026
114 Bitrue Bitrue YFI/USDT $2,464.91 $742.77 17:57:10 19/05/2026
115 BITmarkets BITmarkets YFI/USDC $2,466.42 $593.28 18:00:11 19/05/2026
116 B2Z Exchange B2Z Exchange YFI/USDC $2,466.31 $593.27 18:00:09 19/05/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,505.04 $519.16 23:42:47 18/05/2026
118 MAX Exchange MAX Exchange YFI/TWD $2,497.54 $415.84 17:57:11 19/05/2026
119 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,448.64 $412.52 17:45:53 19/05/2026
120 Young Platform Young Platform YFI/EUR $2,482.22 $352.03 17:57:11 19/05/2026
121 Indodax Indodax YFI/IDR $2,314.16 $193.67 17:59:53 19/05/2026
122 Bitkub Bitkub YFI/THB $2,448.66 $174.93 17:57:07 19/05/2026
123 ZebPay ZebPay YFI/INR $2,547.07 $154.59 18:00:07 19/05/2026
124 Foxbit Foxbit YFI/BRL $2,467.36 $152.18 18:00:16 19/05/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,468.65 $140.43 12:10:23 19/05/2026
126 5DAX 5DAX YFI/USDT $2,459.90 $133.47 17:54:08 19/05/2026
127 Reku Reku YFI/IDR $2,466.67 $101.70 17:57:14 19/05/2026
128 Coinbase Exchange Coinbase Exchange YFI/BTC $2,487.39 $92.69 17:56:29 19/05/2026
129 Tokocrypto Tokocrypto YFI/USDT $2,466.91 $61.99 17:57:08 19/05/2026
130 Binance.US Binance.US YFI/USDT $2,471.86 $17.67 17:59:23 19/05/2026
131 WazirX WazirX YFI/INR $2,478.01 $13.36 18:00:13 19/05/2026
132 WazirX WazirX YFI/USDT $2,448.82 $13.20 18:00:13 19/05/2026
133 GOPAX GOPAX YFI/KRW $2,528.78 $12.62 18:00:08 19/05/2026
134 OKX OKX YFI/USD $2,498.00 $9.77 17:56:53 19/05/2026
135 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,661.87 $7.63 21:24:09 18/05/2026
136 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,490.64 $5.21 15:09:17 19/05/2026
137 Bancor Network Bancor Network YFI/BNT $2,487.09 $4.52 17:57:08 19/05/2026
138 OKX OKX YFI/USDC $2,474.48 $2.46 17:56:53 19/05/2026
139 Unocoin Unocoin YFI/INR $1,873.55 $2.07 18:00:08 19/05/2026
140 Poloniex Poloniex YFI/USDT $2,246.28 $0.4066 17:59:53 19/05/2026
141 HitBTC HitBTC YFI/BTC $2,587.11 $0 18:00:07 19/05/2026
142 HitBTC HitBTC YFI/USDC $2,460.96 $0 18:00:07 19/05/2026
143 YoBit YoBit YFI/BTC $3,450.13 $0 18:00:12 19/05/2026
144 Independent Reserve Independent Reserve YFI/AUD $2,683.49 $0 18:00:08 19/05/2026
145 Independent Reserve Independent Reserve YFI/NZD $2,663.07 $0 18:00:08 19/05/2026
146 Independent Reserve Independent Reserve YFI/USD $2,710.78 $0 18:00:08 19/05/2026
147 Korbit Korbit YFI/KRW $2,427.85 $0 17:45:12 19/05/2026
148 Bitbns Bitbns YFI/INR $892.22 $0 17:57:09 19/05/2026
149 CoinJar CoinJar YFI/AUD $2,482.74 $0 18:01:03 19/05/2026
150 CoinJar CoinJar YFI/GBP $2,635.43 $0 18:01:03 19/05/2026
151 CoinJar CoinJar YFI/USD $2,485.00 $0 18:01:03 19/05/2026
152 CoinJar CoinJar YFI/USDC $2,492.46 $0 18:01:03 19/05/2026
153 FMFW.io FMFW.io YFI/BTC $2,586.86 $0 18:00:07 19/05/2026
154 FMFW.io FMFW.io YFI/USDC $2,460.97 $0 18:00:07 19/05/2026
155 Giottus Giottus YFI/INR $2,374.61 $0 17:51:11 19/05/2026
156 Giottus Giottus YFI/USDT $2,467.01 $0 17:51:11 19/05/2026
157 Bitazza Bitazza YFI/BTC $10,093.99 $0 18:00:12 19/05/2026
158 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,693.79 $0 18:00:15 19/05/2026
159 WOO X WOO X YFI/USDT $2,462.56 $0 17:57:15 19/05/2026
160 ADEN ADEN YFI/USDT $2,458.02 $0 18:03:44 19/05/2026
161 Gate US Gate US YFI/USDT $2,465.05 $0 18:00:07 19/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 19/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,005,809 với tỷ giá $2,463.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.6 trên 1039 đánh giá