Tiền ảo: 36,608 Sàn giao dịch: 903 Vốn hóa: $3,088,247,300,331 Khối lượng (24h): $106,107,452,884 Thị phần: BTC: 58.6%, ETH: 11.7%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #200 21:38:00 29/11/2025
Giá yearn.finance (YFI)
$4,143.15 0.85%
0.04568 BTC 114,719,596 VND
Thấp: $4,047.76 Cao: $4,242.60

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX YFI/USDT $4,142.31 $48,058,794 20:57:16 29/11/2025
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,139.87 $30,866,907 21:00:16 29/11/2025
3 CoinChief CoinChief YFI/USDT $4,145.80 $15,046,956 21:00:12 29/11/2025
4 BTCC BTCC YFI/USDT $4,146.31 $12,103,610 20:57:17 29/11/2025
5 Koinbay Koinbay YFI/USDT $8,751.95 $9,807,010 21:00:15 29/11/2025
6 Zedxion Exchange Zedxion Exchange YFI/USDT $4,142.98 $9,324,108 20:51:16 29/11/2025
7 CZR Exchange CZR Exchange YFI/USDT $4,141.30 $9,321,651 20:54:16 29/11/2025
8 NovaEx NovaEx YFI/USDT $4,140.27 $5,855,493 21:00:16 29/11/2025
9 CRMClick CRMClick YFI/USDT $4,136.81 $4,330,540 21:00:08 29/11/2025
10 HTX HTX YFI/USDT $4,136.79 $4,329,588 20:59:54 29/11/2025
11 Binance Binance YFI/USDT $4,142.30 $3,926,349 20:54:17 29/11/2025
12 WhiteBIT WhiteBIT YFI/USDT $4,147.30 $3,688,713 20:54:15 29/11/2025
13 Top.one Top.one YFI/USDT $4,136.13 $3,429,497 21:03:16 29/11/2025
14 KuCoin KuCoin YFI/USDT $4,146.30 $2,855,373 20:54:19 29/11/2025
15 OKX OKX YFI/USDT $4,143.33 $2,577,837 20:55:51 29/11/2025
16 Batonex Batonex YFI/USDT $4,139.91 $2,551,932 21:00:17 29/11/2025
17 Ju.com Ju.com YFI/USDT $4,142.31 $2,385,437 20:57:16 29/11/2025
18 Bitcastle Bitcastle YFI/USDT $4,140.87 $2,222,114 21:00:19 29/11/2025
19 Coinlocally Coinlocally YFI/USDT $4,139.87 $1,764,656 21:00:17 29/11/2025
20 Millionero Millionero YFI/USDT $4,144.91 $1,737,145 21:00:08 29/11/2025
21 WEEX WEEX YFI/USDT $4,142.31 $1,402,719 20:57:17 29/11/2025
22 Bibox Bibox YFI/USDT $4,988.58 $1,272,089 21:00:13 29/11/2025
23 CoinUp.io CoinUp.io YFI/USDT $4,142.91 $1,151,249 20:42:08 29/11/2025
24 Bybit Bybit YFI/USDT $4,142.30 $1,057,656 20:54:17 29/11/2025
25 Binance Binance YFI/USDT $4,146.19 $948,150 20:56:54 29/11/2025
26 XXKK XXKK YFI/USDT $4,141.87 $946,860 21:00:16 29/11/2025
27 Bitunix Bitunix YFI/USDT $4,142.31 $904,933 20:57:16 29/11/2025
28 Bitrue Bitrue YFI/USDT $4,142.11 $750,467 20:57:16 29/11/2025
29 Millionero Millionero YFI/USDT $4,140.87 $746,759 21:00:16 29/11/2025
30 WhiteBIT WhiteBIT YFI/USDT $4,143.92 $673,322 20:54:11 29/11/2025
31 MEXC MEXC YFI/USDT $4,143.31 $620,851 20:57:16 29/11/2025
32 Phemex Phemex YFI/USDT $4,148.91 $586,031 20:57:08 29/11/2025
33 BVOX BVOX YFI/USDT $4,147.91 $506,725 20:57:11 29/11/2025
34 BitDelta BitDelta YFI/USDT $4,142.90 $472,270 21:00:11 29/11/2025
35 UZX UZX YFI/USDT $4,148.91 $471,473 20:57:11 29/11/2025
36 4E 4E YFI/USDT $4,144.91 $469,375 21:00:11 29/11/2025
37 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,143.38 $434,234 21:00:11 29/11/2025
38 Toobit Toobit YFI/USDT $4,140.19 $380,440 20:57:17 29/11/2025
39 B2Z Exchange B2Z Exchange YFI/USD $4,142.11 $346,272 21:00:16 29/11/2025
40 BTSE BTSE YFI/USDT $4,145.73 $345,920 20:57:15 29/11/2025
41 Phemex Phemex YFI/USDT $4,142.19 $341,809 20:57:17 29/11/2025
42 BITmarkets BITmarkets YFI/USDT $4,143.98 $333,273 21:00:16 29/11/2025
43 CoinW CoinW YFI/USDT $4,147.79 $325,300 20:57:07 29/11/2025
44 MEXC MEXC YFI/USDT $4,146.00 $317,004 20:54:11 29/11/2025
45 Zoomex Zoomex YFI/USDT $4,143.31 $316,900 20:57:16 29/11/2025
46 XXKK XXKK YFI/USDT $4,143.60 $298,234 21:00:07 29/11/2025
47 Azbit Azbit YFI/BTC $4,150.89 $296,552 20:57:07 29/11/2025
48 BitMart BitMart YFI/USDT $4,146.93 $279,055 20:57:07 29/11/2025
49 SuperEx SuperEx YFI/USDT $4,145.91 $266,717 21:00:12 29/11/2025
50 Bitazza Bitazza YFI/USDT $4,131.90 $256,656 21:00:12 29/11/2025
51 BTCC BTCC YFI/USDT $4,146.91 $248,288 20:57:08 29/11/2025
52 BlockFin BlockFin YFI/USDT $4,143.90 $244,584 21:00:11 29/11/2025
53 Coinbase Exchange Coinbase Exchange YFI/USD $4,145.37 $243,106 20:56:59 29/11/2025
54 LeveX LeveX YFI/USDT $4,145.31 $241,606 21:00:11 29/11/2025
55 BYDFi BYDFi YFI/USDT $4,148.07 $212,016 20:57:07 29/11/2025
56 Bybit Bybit YFI/USDT $4,150.19 $209,570 20:54:08 29/11/2025
57 Coinlocally Coinlocally YFI/USDT $4,148.91 $207,607 21:00:08 29/11/2025
58 TGEX TGEX YFI/USDT $4,139.87 $204,115 21:00:15 29/11/2025
59 Darkex Exchange Darkex Exchange YFI/USDT $4,145.06 $196,571 21:00:44 29/11/2025
60 FMFW.io FMFW.io YFI/USD $4,144.17 $192,563 20:57:11 29/11/2025
61 Gleec BTC Gleec BTC YFI/USDT $4,140.20 $192,557 21:00:11 29/11/2025
62 HitBTC HitBTC YFI/USDT $4,144.00 $192,555 20:57:19 29/11/2025
63 Azbit Azbit YFI/USDT $4,147.59 $179,942 20:57:07 29/11/2025
64 OKX OKX YFI/USDT $4,144.19 $177,633 20:56:53 29/11/2025
65 BlockFin BlockFin YFI/USDT $4,142.87 $157,255 21:00:16 29/11/2025
66 BloFin BloFin YFI/USDT $4,145.70 $146,550 20:57:08 29/11/2025
67 Ourbit Ourbit YFI/USDT $4,147.21 $142,193 20:57:16 29/11/2025
68 Tapbit Tapbit YFI/USDT $4,147.41 $140,760 20:57:07 29/11/2025
69 Pionex Pionex YFI/USDT $4,147.91 $137,997 20:57:08 29/11/2025
70 Bithumb Bithumb YFI/KRW $4,223.14 $133,983 20:57:24 29/11/2025
71 KCEX KCEX YFI/USDT $4,147.61 $131,092 20:57:08 29/11/2025
72 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $4,143.46 $129,847 21:00:18 29/11/2025
73 Picol Picol YFI/USDT $4,145.91 $121,716 21:00:08 29/11/2025
74 HTX HTX YFI/USDT $4,148.10 $116,098 20:54:16 29/11/2025
75 CRMClick CRMClick YFI/USDT $4,142.27 $116,075 21:00:16 29/11/2025
76 KuCoin KuCoin YFI/USDT $4,149.81 $109,465 20:55:54 29/11/2025
77 BingX BingX YFI/USDT $4,145.91 $108,937 20:57:11 29/11/2025
78 Gate Gate YFI/USDT $4,141.20 $104,955 20:54:19 29/11/2025
79 Bitunix Bitunix YFI/USDT $4,148.70 $99,975.81 20:57:08 29/11/2025
80 BitTap BitTap YFI/USDT $4,140.91 $87,393.81 21:00:17 29/11/2025
81 EXMO EXMO YFI/BTC $3,893.18 $82,310.50 19:57:08 26/11/2025
82 DigiFinex DigiFinex YFI/USDT $4,147.92 $74,690.90 20:54:10 29/11/2025
83 Pionex Pionex YFI/USDT $4,143.31 $60,649.44 20:57:16 29/11/2025
84 EXMO EXMO YFI/USDT $4,145.49 $59,247.85 20:54:07 29/11/2025
85 EXMO.ME EXMO.ME YFI/USDT $4,141.90 $58,942.12 21:00:11 29/11/2025
86 LeveX LeveX YFI/USDT $4,139.47 $56,146.70 21:00:16 29/11/2025
87 ONUS Pro ONUS Pro YFI/VNDC $4,141.00 $54,711.44 21:00:16 29/11/2025
88 GroveX GroveX YFI/USDT $4,145.91 $53,672.94 21:00:09 29/11/2025
89 UEEx UEEx YFI/USDT $4,144.91 $47,413.19 21:00:12 29/11/2025
90 Bitcastle Bitcastle YFI/USDT $4,144.91 $46,971.24 21:00:12 29/11/2025
91 Zedxion Exchange Zedxion Exchange YFI/USDT $4,145.58 $40,601.51 21:00:13 29/11/2025
92 CZR Exchange CZR Exchange YFI/USDT $4,144.45 $40,538.90 21:00:08 29/11/2025
93 Bitvavo Bitvavo YFI/EUR $4,146.34 $39,133.58 20:57:08 29/11/2025
94 Cryptomus Cryptomus YFI/USDT $4,150.53 $33,668.61 21:00:07 29/11/2025
95 BloFin BloFin YFI/USDT $4,143.31 $32,944.25 20:57:17 29/11/2025
96 P2B P2B YFI/USDT $4,140.91 $30,648.13 20:54:10 29/11/2025
97 Bitcoiva Bitcoiva YFI/USDT $4,146.91 $29,774.17 21:00:08 29/11/2025
98 ZKE ZKE YFI/USDT $4,144.45 $24,323.34 21:00:09 29/11/2025
99 Binance Binance YFI/BTC $4,162.38 $24,197.24 20:56:54 29/11/2025
100 Coinbase Exchange Coinbase Exchange YFI/BTC $4,141.82 $23,489.23 20:56:59 29/11/2025
101 BitKan BitKan YFI/USDT $4,140.90 $21,885.35 21:00:08 29/11/2025
102 WhiteBIT WhiteBIT YFI/UAH $4,393.08 $20,930.53 20:54:11 29/11/2025
103 Bitget Bitget YFI/USDT $4,132.18 $20,049.53 20:54:08 29/11/2025
104 WhiteBIT WhiteBIT YFI/EUR $4,130.05 $19,663.83 20:54:11 29/11/2025
105 Gate Gate YFI/USDT $4,148.60 $17,957.81 20:56:24 29/11/2025
106 Hibt Hibt YFI/USDT $4,146.91 $14,224.67 20:57:11 29/11/2025
107 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $4,143.83 $13,336.63 20:36:11 29/11/2025
108 Kraken Kraken YFI/USD $4,144.00 $13,092.80 20:59:24 29/11/2025
109 Qmall Exchange Qmall Exchange YFI/USDT $4,146.91 $13,018.09 20:57:07 29/11/2025
110 Gemini Gemini YFI/USD $4,230.29 $12,895.96 20:59:54 29/11/2025
111 LATOKEN LATOKEN YFI/USDT $4,609.38 $11,456.30 20:54:11 29/11/2025
112 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,136.83 $10,691.22 20:57:07 29/11/2025
113 Poloniex Poloniex YFI/USDT $4,124.18 $8,945.13 21:02:53 29/11/2025
114 CoinDCX CoinDCX YFI/INR $4,205.92 $7,898.44 20:57:11 29/11/2025
115 Bitkub Bitkub YFI/THB $4,123.29 $7,795.45 20:54:07 29/11/2025
116 BITmarkets BITmarkets YFI/USD $4,141.57 $7,519.55 21:00:08 29/11/2025
117 B2Z Exchange B2Z Exchange YFI/USD $4,141.57 $7,519.40 21:00:07 29/11/2025
118 BITmarkets BITmarkets YFI/USDT $4,149.07 $7,303.88 21:00:08 29/11/2025
119 B2Z Exchange B2Z Exchange YFI/USDT $4,148.91 $7,303.73 21:00:07 29/11/2025
120 BTSE BTSE YFI/USDT $4,144.90 $7,293.71 20:57:07 29/11/2025
121 Uniswap v2 Uniswap v2 YFI/WETH $4,143.56 $7,125.15 20:36:11 29/11/2025
122 P2B P2B YFI/USD $4,146.00 $7,042.73 20:54:10 29/11/2025
123 Bit2Me Bit2Me YFI/EUR $4,148.08 $6,590.45 20:57:12 29/11/2025
124 Kraken Kraken YFI/EUR $4,148.08 $6,562.12 20:59:57 29/11/2025
125 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,143.87 $6,178.37 20:51:17 29/11/2025
126 CoinEx CoinEx YFI/USDT $4,147.99 $3,971.12 20:59:53 29/11/2025
127 Bitso Bitso YFI/USD $4,135.50 $3,157.67 20:59:53 29/11/2025
128 CoinDCX CoinDCX YFI/USDT $4,150.53 $2,545.91 20:57:11 29/11/2025
129 Bitrue Bitrue YFI/USDT $4,147.91 $2,073.65 20:57:08 29/11/2025
130 Bitfinex Bitfinex YFI/USD $4,220.00 $1,446.46 10:09:53 29/11/2025
131 ZebPay ZebPay YFI/INR $4,301.49 $1,128.76 20:54:11 29/11/2025
132 WazirX WazirX YFI/INR $4,541.80 $938.54 21:00:08 29/11/2025
133 Bitcoiva Bitcoiva YFI/INR $4,287.09 $811.96 21:00:08 29/11/2025
134 ONUS Pro ONUS Pro YFI/VNDC $4,152.51 $754.53 21:00:14 29/11/2025
135 WazirX WazirX YFI/USDT $4,254.71 $744.93 21:00:08 29/11/2025
136 Foxbit Foxbit YFI/BRL $4,168.21 $719.87 21:00:19 29/11/2025
137 MAX Exchange MAX Exchange YFI/TWD $4,160.44 $711.85 20:57:11 29/11/2025
138 OKX OKX YFI/USD $4,185.00 $643.59 20:56:23 29/11/2025
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $4,145.07 $460.74 18:31:35 29/11/2025
140 ICRYPEX ICRYPEX YFI/ICPX $3,543.81 $424.59 21:00:08 29/11/2025
141 Young Platform Young Platform YFI/EUR $4,131.84 $330.51 21:00:09 29/11/2025
142 ChangeNOW ChangeNOW YFI/BTC $4,367.66 $330.48 21:00:07 29/11/2025
143 B2Z Exchange B2Z Exchange YFI/USDC $4,145.01 $328.00 21:00:07 29/11/2025
144 BITmarkets BITmarkets YFI/USDC $4,145.01 $328.00 21:00:08 29/11/2025
145 P2B P2B YFI/BTC $4,150.36 $309.44 20:54:10 29/11/2025
146 Tokocrypto Tokocrypto YFI/USDT $4,146.70 $196.02 20:57:08 29/11/2025
147 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $4,164.37 $168.27 14:33:50 29/11/2025
148 Binance TH Binance TH YFI/USDT $4,146.91 $157.36 20:57:07 29/11/2025
149 Bitazza Bitazza YFI/THB $4,166.50 $125.96 21:00:12 29/11/2025
150 Indodax Indodax YFI/IDR $3,976.78 $80.42 21:02:53 29/11/2025
151 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $4,149.81 $69.04 08:23:07 29/11/2025
152 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,300.00 $49.12 20:59:23 29/11/2025
153 Bitfinex Bitfinex YFI/USDT $4,138.89 $43.89 10:09:53 29/11/2025
154 Unocoin Unocoin YFI/INR $8,953.76 $34.70 20:54:08 29/11/2025
155 Bancor Network Bancor Network YFI/BNT $5,305.74 $25.09 20:57:07 29/11/2025
156 Mercado Bitcoin Mercado Bitcoin YFI/BRL $4,451.61 $16.67 20:57:11 29/11/2025
157 Independent Reserve Independent Reserve YFI/AUD $4,198.21 $12.05 21:00:12 29/11/2025
158 Korbit Korbit YFI/KRW $4,324.66 $7.15 20:57:15 29/11/2025
159 Binance.US Binance.US YFI/USDT $4,054.87 $6.20 20:59:53 29/11/2025
160 Reku Reku YFI/IDR $4,198.74 $4.09 21:00:14 29/11/2025
161 GOPAX GOPAX YFI/KRW $4,187.02 $1.41 21:00:08 29/11/2025
162 Honeyswap Honeyswap YFI/wxDai $4,016.29 $0.01000 14:25:20 29/11/2025
163 HitBTC HitBTC YFI/BTC $4,268.94 $0 20:57:19 29/11/2025
164 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $4,058.79 $0 20:59:53 29/11/2025
165 YoBit YoBit YFI/BTC $3,761.02 $0 20:48:11 29/11/2025
166 Independent Reserve Independent Reserve YFI/NZD $4,177.06 $0 21:00:12 29/11/2025
167 Independent Reserve Independent Reserve YFI/USD $4,177.01 $0 21:00:12 29/11/2025
168 Bitbns Bitbns YFI/INR $964.96 $0 20:54:08 29/11/2025
169 NovaDAX NovaDAX YFI/BRL $4,123.60 $0 20:57:11 29/11/2025
170 CoinJar CoinJar YFI/AUD $4,212.44 $0 21:00:43 29/11/2025
171 CoinJar CoinJar YFI/EUR $9,288.82 $0 21:00:43 29/11/2025
172 CoinJar CoinJar YFI/GBP $4,168.54 $0 21:00:43 29/11/2025
173 CoinJar CoinJar YFI/USD $4,045.00 $0 21:00:43 29/11/2025
174 CoinJar CoinJar YFI/USDC $4,165.93 $0 21:00:43 29/11/2025
175 FMFW.io FMFW.io YFI/BTC $4,266.83 $0 20:57:11 29/11/2025
176 Giottus Giottus YFI/INR $4,419.96 $0 20:18:09 29/11/2025
177 Giottus Giottus YFI/USDT $4,139.90 $0 20:18:09 29/11/2025
178 Bitazza Bitazza YFI/BTC $11,902.33 $0 21:00:12 29/11/2025
179 WOO X WOO X YFI/USDT $4,145.31 $0 20:57:15 29/11/2025
180 THORChain THORChain YFI/RUNE $4,076.56 $0 20:57:12 29/11/2025
181 Dzengi.com Dzengi.com YFI/USD $3,983.60 $0 21:00:09 29/11/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 29/11/2025, cặp giao dịch YFI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,058,794 với tỷ giá $4,142.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 922 đánh giá