yearn.finance YFI
Xếp hạng #198
14:18:00 20/12/2025
Giá yearn.finance (YFI)
$3,373.02 4.14%
0.03824 BTC
90,565,478 VND
Thấp: $3,201.42
Cao: $3,436.25
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $3,369.14 | $34,897,110 | 14:00:16 20/12/2025 |
| 2 |  CoinChief |
YFI/USDT | $3,374.54 | $11,972,008 | 14:02:11 20/12/2025 |
| 3 |  BTCC |
YFI/USDT | $3,372.24 | $11,251,655 | 13:57:16 20/12/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,743.67 | $9,797,732 | 13:57:15 20/12/2025 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,369.14 | $9,535,662 | 14:00:16 20/12/2025 |
| 6 |  CZR Exchange |
YFI/USDT | $3,367.54 | $9,533,154 | 13:54:16 20/12/2025 |
| 7 |  NovaEx |
YFI/USDT | $3,369.74 | $7,107,882 | 14:00:16 20/12/2025 |
| 8 |  OrangeX |
YFI/USDT | $3,368.24 | $5,195,384 | 13:57:15 20/12/2025 |
| 9 |  Binance |
YFI/USDT | $3,368.54 | $4,510,413 | 13:54:17 20/12/2025 |
| 10 |  HTX |
YFI/USDT | $3,374.00 | $4,400,895 | 13:56:24 20/12/2025 |
| 11 |  CRMClick |
YFI/USDT | $3,378.19 | $4,384,233 | 14:00:11 20/12/2025 |
| 12 |  Top.one |
YFI/USDT | $3,370.27 | $4,240,346 | 14:03:17 20/12/2025 |
| 13 |  KuCoin |
YFI/USDT | $3,372.53 | $3,011,609 | 13:54:20 20/12/2025 |
| 14 |  Batonex |
YFI/USDT | $3,370.14 | $2,863,075 | 14:00:17 20/12/2025 |
| 15 |  Ju.com |
YFI/USDT | $3,364.24 | $2,722,083 | 13:57:16 20/12/2025 |
| 16 |  WhiteBIT |
YFI/USDT | $3,367.54 | $2,714,426 | 13:54:15 20/12/2025 |
| 17 |  OKX |
YFI/USDT | $3,367.45 | $2,034,170 | 13:55:48 20/12/2025 |
| 18 |  Bitcastle |
YFI/USDT | $3,369.23 | $1,945,913 | 14:00:20 20/12/2025 |
| 19 |  Coinlocally |
YFI/USDT | $3,369.14 | $1,837,146 | 14:00:17 20/12/2025 |
| 20 |  Millionero |
YFI/USDT | $3,371.35 | $1,386,967 | 14:00:08 20/12/2025 |
| 21 |  Bibox |
YFI/USDT | $4,983.85 | $1,270,882 | 14:00:09 20/12/2025 |
| 22 |  CoinUp.io |
YFI/USDT | $3,371.23 | $1,167,361 | 13:57:16 20/12/2025 |
| 23 | Binance |
YFI/USDT | $3,371.33 | $1,041,511 | 13:56:54 20/12/2025 |
| 24 |  WEEX |
YFI/USDT | $3,368.24 | $990,056 | 13:57:17 20/12/2025 |
| 25 |  Bybit |
YFI/USDT | $3,368.54 | $891,711 | 13:54:17 20/12/2025 |
| 26 |  MEXC |
YFI/USDT | $3,367.54 | $889,576 | 13:54:16 20/12/2025 |
| 27 |  XXKK |
YFI/USDT | $3,368.14 | $755,477 | 14:00:16 20/12/2025 |
| 28 | Millionero |
YFI/USDT | $3,368.23 | $746,030 | 14:00:15 20/12/2025 |
| 29 |  Bitunix |
YFI/USDT | $3,368.24 | $719,374 | 13:57:16 20/12/2025 |
| 30 | WhiteBIT |
YFI/USDT | $3,368.44 | $621,129 | 13:54:08 20/12/2025 |
| 31 |  4E |
YFI/USDT | $3,372.35 | $514,716 | 14:00:13 20/12/2025 |
| 32 |  Phemex |
YFI/USDT | $3,373.22 | $508,996 | 13:57:09 20/12/2025 |
| 33 |  UZX |
YFI/USDT | $3,371.22 | $476,953 | 13:57:09 20/12/2025 |
| 34 |  CoinW |
YFI/USDT | $3,370.35 | $426,576 | 13:57:07 20/12/2025 |
| 35 |  Toobit |
YFI/USDT | $3,368.24 | $407,773 | 13:57:18 20/12/2025 |
| 36 |  BVOX |
YFI/USDT | $3,371.22 | $405,626 | 13:57:07 20/12/2025 |
| 37 |  BTSE |
YFI/USDT | $3,370.26 | $380,521 | 13:57:15 20/12/2025 |
| 38 |  BitDelta |
YFI/USDT | $3,373.32 | $379,929 | 14:00:09 20/12/2025 |
| 39 |  B2Z Exchange |
YFI/USD | $3,374.02 | $368,744 | 14:00:16 20/12/2025 |
| 40 |  BITmarkets |
YFI/USDT | $3,372.15 | $368,540 | 14:00:16 20/12/2025 |
| 41 | Phemex |
YFI/USDT | $3,366.24 | $330,353 | 13:57:17 20/12/2025 |
| 42 | MEXC |
YFI/USDT | $3,370.75 | $323,583 | 13:54:08 20/12/2025 |
| 43 | XXKK |
YFI/USDT | $3,371.72 | $310,205 | 14:00:11 20/12/2025 |
| 44 |  BitMart |
YFI/USDT | $3,371.21 | $290,663 | 13:57:10 20/12/2025 |
| 45 |  Bitrue |
YFI/USDT | $3,368.34 | $285,957 | 13:57:17 20/12/2025 |
| 46 |  SuperEx |
YFI/USDT | $3,376.35 | $274,026 | 14:00:10 20/12/2025 |
| 47 |  Zoomex |
YFI/USDT | $3,368.24 | $267,020 | 13:57:16 20/12/2025 |
| 48 |  Azbit |
YFI/BTC | $3,380.30 | $264,242 | 13:57:10 20/12/2025 |
| 49 |  Bitazza |
YFI/USDT | $3,361.36 | $258,291 | 14:00:09 20/12/2025 |
| 50 |  Coinbase Exchange |
YFI/USD | $3,370.79 | $238,840 | 13:56:59 20/12/2025 |
| 51 |  BlockFin |
YFI/USDT | $3,370.32 | $235,245 | 14:00:11 20/12/2025 |
| 52 | BTCC |
YFI/USDT | $3,371.22 | $232,983 | 13:57:08 20/12/2025 |
| 53 |  BYDFi |
YFI/USDT | $3,372.22 | $229,810 | 13:57:09 20/12/2025 |
| 54 | Coinlocally |
YFI/USDT | $3,372.32 | $221,249 | 14:00:10 20/12/2025 |
| 55 |  Darkex Exchange |
YFI/USDT | $3,372.73 | $214,957 | 14:00:45 20/12/2025 |
| 56 |  Gate |
YFI/USDT | $3,367.04 | $205,834 | 13:54:19 20/12/2025 |
| 57 |  HitBTC |
YFI/USDT | $3,370.15 | $196,118 | 13:54:08 20/12/2025 |
| 58 |  FMFW.io |
YFI/USD | $3,369.32 | $194,141 | 13:57:07 20/12/2025 |
| 59 |  Gleec BTC |
YFI/USDT | $3,371.95 | $192,475 | 14:00:08 20/12/2025 |
| 60 |  Bitvavo |
YFI/EUR | $3,376.71 | $188,824 | 13:57:08 20/12/2025 |
| 61 | BlockFin |
YFI/USDT | $3,369.14 | $176,526 | 14:00:16 20/12/2025 |
| 62 | KuCoin |
YFI/USDT | $3,370.85 | $162,369 | 13:55:53 20/12/2025 |
| 63 | Azbit |
YFI/USDT | $3,372.22 | $157,855 | 13:57:10 20/12/2025 |
| 64 |  Pionex |
YFI/USDT | $3,371.22 | $154,911 | 13:57:11 20/12/2025 |
| 65 |  Ourbit |
YFI/USDT | $3,370.62 | $154,905 | 13:57:09 20/12/2025 |
| 66 | OKX |
YFI/USDT | $3,371.33 | $153,577 | 13:56:53 20/12/2025 |
| 67 | Bybit |
YFI/USDT | $3,369.35 | $147,792 | 13:54:09 20/12/2025 |
| 68 |  BloFin |
YFI/USDT | $3,367.55 | $144,077 | 13:48:11 20/12/2025 |
| 69 |  KCEX |
YFI/USDT | $3,371.82 | $138,122 | 13:57:07 20/12/2025 |
| 70 |  Picol |
YFI/USDT | $3,373.35 | $136,474 | 14:00:10 20/12/2025 |
| 71 |  Tapbit |
YFI/USDT | $3,371.72 | $112,435 | 13:57:10 20/12/2025 |
| 72 |  BingX |
YFI/USDT | $3,372.86 | $107,455 | 13:57:09 20/12/2025 |
| 73 |  ONUS Pro |
YFI/VNDC | $3,369.97 | $102,519 | 14:00:16 20/12/2025 |
| 74 | Bitunix |
YFI/USDT | $3,371.22 | $98,416.12 | 13:57:07 20/12/2025 |
| 75 | Gate |
YFI/USDT | $3,368.13 | $87,940.69 | 13:56:54 20/12/2025 |
| 76 |  DigiFinex |
YFI/USDT | $3,371.78 | $80,252.92 | 13:54:08 20/12/2025 |
| 77 | HTX |
YFI/USDT | $3,365.14 | $77,644.35 | 13:54:17 20/12/2025 |
| 78 | CRMClick |
YFI/USDT | $3,369.14 | $77,512.16 | 14:00:16 20/12/2025 |
| 79 |  BitTap |
YFI/USDT | $3,370.23 | $68,961.31 | 14:00:17 20/12/2025 |
| 80 |  Bithumb |
YFI/KRW | $3,402.31 | $64,442.47 | 13:59:54 20/12/2025 |
| 81 |  GroveX |
YFI/USDT | $3,371.32 | $58,681.22 | 14:00:10 20/12/2025 |
| 82 |  UEEx |
YFI/USDT | $3,372.35 | $52,546.75 | 14:00:09 20/12/2025 |
| 83 | Pionex |
YFI/USDT | $3,369.24 | $50,550.50 | 13:57:17 20/12/2025 |
| 84 | Bitcastle |
YFI/USDT | $3,369.35 | $50,300.63 | 14:00:11 20/12/2025 |
| 85 |  LeveX |
YFI/USDT | $3,370.14 | $49,452.58 | 14:00:16 20/12/2025 |
| 86 |  Cryptomus |
YFI/USDT | $3,370.96 | $49,027.25 | 14:00:11 20/12/2025 |
| 87 | WhiteBIT |
YFI/EUR | $3,369.15 | $48,258.76 | 13:54:08 20/12/2025 |
| 88 | Zedxion Exchange |
YFI/USDT | $3,371.97 | $42,626.51 | 14:00:11 20/12/2025 |
| 89 | CZR Exchange |
YFI/USDT | $3,371.84 | $42,624.88 | 14:00:12 20/12/2025 |
| 90 |  EXMO.ME |
YFI/USDT | $3,369.42 | $40,457.73 | 14:00:11 20/12/2025 |
| 91 |  EXMO |
YFI/USDT | $3,366.08 | $40,191.32 | 13:54:08 20/12/2025 |
| 92 | BloFin |
YFI/USDT | $3,366.35 | $38,463.71 | 13:42:17 20/12/2025 |
| 93 |  Kraken |
YFI/EUR | $3,375.54 | $37,747.83 | 13:59:24 20/12/2025 |
| 94 |  Bit2Me |
YFI/EUR | $3,375.54 | $36,775.65 | 13:57:09 20/12/2025 |
| 95 | Kraken |
YFI/USD | $3,362.00 | $29,866.68 | 13:59:55 20/12/2025 |
| 96 |  Bitcoiva |
YFI/USDT | $3,371.35 | $29,745.93 | 14:00:10 20/12/2025 |
| 97 |  Globe Derivative Exchange |
YFI/USD | $3,373.46 | $29,034.08 | 14:00:18 20/12/2025 |
| 98 |  P2B |
YFI/USDT | $3,371.35 | $28,607.92 | 13:54:07 20/12/2025 |
| 99 | Coinbase Exchange |
YFI/BTC | $3,371.34 | $26,401.93 | 13:56:59 20/12/2025 |
| 100 |  ZKE |
YFI/USDT | $3,371.97 | $25,575.91 | 14:00:13 20/12/2025 |
| 101 |  Bitget |
YFI/USDT | $3,376.34 | $24,746.96 | 13:54:09 20/12/2025 |
| 102 |  BitKan |
YFI/USDT | $3,356.36 | $22,889.68 | 14:00:09 20/12/2025 |
| 103 |  LATOKEN |
YFI/USDT | $4,605.23 | $22,800.92 | 13:54:11 20/12/2025 |
| 104 |  TGEX |
YFI/USDT | $3,370.14 | $21,621.34 | 14:00:15 20/12/2025 |
| 105 | WhiteBIT |
YFI/UAH | $3,446.65 | $17,908.53 | 13:54:08 20/12/2025 |
| 106 |  Crypto.com Exchange |
YFI/USD | $3,380.58 | $17,441.09 | 13:57:11 20/12/2025 |
| 107 | Binance |
YFI/BTC | $3,359.23 | $16,718.19 | 13:56:42 20/12/2025 |
| 108 |  Hibt |
YFI/USDT | $3,371.22 | $15,779.16 | 13:57:07 20/12/2025 |
| 109 | LeveX |
YFI/USDT | $3,372.32 | $13,652.15 | 14:00:09 20/12/2025 |
| 110 |  Foxbit |
YFI/BRL | $3,377.11 | $12,618.87 | 14:00:16 20/12/2025 |
| 111 |  Qmall Exchange |
YFI/USDT | $3,373.31 | $11,694.03 | 14:00:16 20/12/2025 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $3,374.08 | $10,257.19 | 12:41:23 20/12/2025 |
| 113 |  Bitstamp by Robinhood |
YFI/USD | $3,280.68 | $9,635.66 | 13:59:53 20/12/2025 |
| 114 |  Mercado Bitcoin |
YFI/BRL | $3,468.85 | $9,078.08 | 13:57:07 20/12/2025 |
| 115 |  CoinDCX |
YFI/INR | $3,375.54 | $7,480.97 | 13:57:13 20/12/2025 |
| 116 | P2B |
YFI/USD | $3,373.00 | $7,390.10 | 13:54:07 20/12/2025 |
| 117 |  Uniswap v2 |
YFI/WETH | $3,373.61 | $6,581.56 | 12:41:23 20/12/2025 |
| 118 | B2Z Exchange |
YFI/USDT | $3,375.32 | $5,655.69 | 14:00:13 20/12/2025 |
| 119 | BITmarkets |
YFI/USDT | $3,375.30 | $5,655.67 | 14:00:09 20/12/2025 |
| 120 | BTSE |
YFI/USDT | $3,374.23 | $5,651.26 | 13:57:10 20/12/2025 |
| 121 | B2Z Exchange |
YFI/USD | $3,373.32 | $5,068.15 | 14:00:13 20/12/2025 |
| 122 | BITmarkets |
YFI/USD | $3,373.32 | $5,068.13 | 14:00:09 20/12/2025 |
| 123 |  CoinEx |
YFI/USDT | $3,371.27 | $3,976.50 | 13:59:53 20/12/2025 |
| 124 | Bitrue |
YFI/USDT | $3,371.22 | $3,593.61 | 13:57:11 20/12/2025 |
| 125 |  Bitkub |
YFI/THB | $3,282.19 | $2,843.68 | 13:54:10 20/12/2025 |
| 126 | ONUS Pro |
YFI/VNDC | $3,378.69 | $2,269.08 | 14:00:12 20/12/2025 |
| 127 |  Unocoin |
YFI/INR | $4,247.73 | $1,882.36 | 13:54:08 20/12/2025 |
| 128 |  Bitso |
YFI/USD | $3,356.70 | $1,826.47 | 13:59:53 20/12/2025 |
| 129 | CoinDCX |
YFI/USDT | $3,370.84 | $1,769.89 | 13:57:13 20/12/2025 |
| 130 | Bitstamp by Robinhood |
YFI/EUR | $3,239.25 | $1,621.16 | 13:59:23 20/12/2025 |
| 131 | Crypto.com Exchange |
YFI/USD | $3,376.49 | $1,478.54 | 13:54:17 20/12/2025 |
| 132 |  Gemini |
YFI/USD | $3,367.13 | $1,197.41 | 13:59:24 20/12/2025 |
| 133 |  Reku |
YFI/IDR | $3,240.10 | $971.06 | 13:57:09 20/12/2025 |
| 134 | Bitcoiva |
YFI/INR | $3,483.05 | $810.40 | 14:00:10 20/12/2025 |
| 135 |  TRIV |
YFI/IDR | $3,385.51 | $808.68 | 14:00:13 20/12/2025 |
| 136 |  Young Platform |
YFI/EUR | $3,387.25 | $808.32 | 14:00:10 20/12/2025 |
| 137 | TRIV |
YFI/USDT | $3,373.31 | $805.76 | 14:00:13 20/12/2025 |
| 138 |  Indodax |
YFI/IDR | $3,473.68 | $794.81 | 13:59:55 20/12/2025 |
| 139 |  MAX Exchange |
YFI/TWD | $3,363.06 | $729.11 | 13:57:07 20/12/2025 |
| 140 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,371.94 | $564.72 | 12:41:23 20/12/2025 |
| 141 |  Korbit |
YFI/KRW | $3,402.99 | $394.88 | 13:54:08 20/12/2025 |
| 142 | P2B |
YFI/BTC | $3,390.05 | $353.86 | 13:54:07 20/12/2025 |
| 143 |  NovaDAX |
YFI/BRL | $3,198.82 | $304.28 | 13:57:07 20/12/2025 |
| 144 |  ICRYPEX |
YFI/ICPX | $3,279.07 | $279.26 | 14:00:10 20/12/2025 |
| 145 |  Binance TH |
YFI/USDT | $3,371.22 | $242.24 | 13:57:07 20/12/2025 |
| 146 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,404.07 | $241.34 | 12:53:43 20/12/2025 |
| 147 | B2Z Exchange |
YFI/USDC | $3,373.49 | $237.56 | 14:00:13 20/12/2025 |
| 148 | BITmarkets |
YFI/USDC | $3,373.39 | $237.56 | 14:00:09 20/12/2025 |
| 149 |  WazirX |
YFI/INR | $3,330.11 | $217.60 | 14:00:09 20/12/2025 |
| 150 |  ZebPay |
YFI/INR | $3,507.14 | $200.82 | 13:54:12 20/12/2025 |
| 151 | WazirX |
YFI/USDT | $3,148.47 | $198.59 | 14:00:09 20/12/2025 |
| 152 | Bitazza |
YFI/THB | $3,340.98 | $194.93 | 14:00:09 20/12/2025 |
| 153 |  Binance.US |
YFI/USDT | $3,328.37 | $155.32 | 13:59:23 20/12/2025 |
| 154 | OKX |
YFI/USD | $3,375.00 | $134.34 | 13:56:24 20/12/2025 |
| 155 |  ApeSwap (BSC) |
YFI/WBNB | $3,400.73 | $120.57 | 12:53:43 20/12/2025 |
| 156 |  Tokocrypto |
YFI/USDT | $3,371.22 | $76.70 | 13:57:08 20/12/2025 |
| 157 |  Bancor Network |
YFI/BNT | $5,283.86 | $18.50 | 13:57:08 20/12/2025 |
| 158 |  GOPAX |
YFI/KRW | $4,133.46 | $11.65 | 14:00:09 20/12/2025 |
| 159 |  ChangeNOW |
YFI/BTC | $3,536.17 | $7.37 | 14:00:10 20/12/2025 |
| 160 |  THORChain |
YFI/RUNE | $3,328.99 | $6.62 | 13:57:10 20/12/2025 |
| 161 |  Poloniex |
YFI/USDT | $3,125.58 | $1.22 | 13:57:53 20/12/2025 |
| 162 |  Honeyswap |
YFI/wxDai | $4,020.69 | $0.02003 | 05:19:20 20/12/2025 |
| 163 | HitBTC |
YFI/BTC | $3,699.47 | $0 | 13:54:08 20/12/2025 |
| 164 |  YoBit |
YFI/BTC | $3,657.61 | $0 | 13:51:09 20/12/2025 |
| 165 |  Independent Reserve |
YFI/AUD | $3,158.74 | $0 | 14:00:09 20/12/2025 |
| 166 | Independent Reserve |
YFI/NZD | $3,131.11 | $0 | 14:00:09 20/12/2025 |
| 167 | Independent Reserve |
YFI/USD | $3,139.18 | $0 | 14:00:09 20/12/2025 |
| 168 |  Bitbns |
YFI/INR | $962.49 | $0 | 13:54:08 20/12/2025 |
| 169 |  CoinJar |
YFI/AUD | $3,170.01 | $0 | 14:00:39 20/12/2025 |
| 170 | CoinJar |
YFI/EUR | $9,381.71 | $0 | 14:00:39 20/12/2025 |
| 171 | CoinJar |
YFI/GBP | $3,578.61 | $0 | 14:00:39 20/12/2025 |
| 172 | CoinJar |
YFI/USD | $3,446.00 | $0 | 14:00:39 20/12/2025 |
| 173 | CoinJar |
YFI/USDC | $3,166.59 | $0 | 14:00:39 20/12/2025 |
| 174 | FMFW.io |
YFI/BTC | $3,699.95 | $0 | 13:57:07 20/12/2025 |
| 175 |  Giottus |
YFI/INR | $3,538.07 | $0 | 13:57:12 20/12/2025 |
| 176 | Giottus |
YFI/USDT | $3,371.23 | $0 | 13:57:12 20/12/2025 |
| 177 | Bitazza |
YFI/BTC | $11,572.51 | $0 | 14:00:09 20/12/2025 |
| 178 |  WOO X |
YFI/USDT | $3,369.24 | $0 | 13:57:15 20/12/2025 |
| 179 |  Dzengi.com |
YFI/USD | $3,350.40 | $0 | 14:00:11 20/12/2025 |
| 180 |  ADEN |
YFI/USDT | $3,366.77 | $0 | 14:03:36 20/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 20/12/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,897,110 với tỷ giá $3,369.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.