Yearn YFI
Xếp hạng #278
09:23:00 24/10/2026
Giá Yearn (YFI)
$2,182.60 0.59%
0.02702 BTC
56,810,895 VND
Thấp: $2,143.07
Cao: $2,222.05
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,181.20 | $65,694,363 | 09:03:18 24/10/2026 |
| 2 |  BingX |
YFI/USDT | $2,182.22 | $11,358,147 | 08:57:19 24/10/2026 |
| 3 |  OmniX |
YFI/USDT | $2,185.15 | $9,568,483 | 08:57:12 24/10/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,183.29 | $8,519,679 | 09:00:15 24/10/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,181.20 | $8,488,894 | 09:03:16 24/10/2026 |
| 6 |  OrangeX |
YFI/USDT | $2,183.14 | $2,542,263 | 08:57:15 24/10/2026 |
| 7 |  KCEX |
YFI/USDT | $2,183.17 | $2,484,687 | 08:57:15 24/10/2026 |
| 8 |  Binance |
YFI/USDT | $2,181.14 | $2,347,585 | 08:54:17 24/10/2026 |
| 9 |  Binibit |
YFI/USDT | $2,178.97 | $1,667,933 | 08:57:11 24/10/2026 |
| 10 |  CoinUp.io |
YFI/USDT | $2,185.15 | $1,174,322 | 08:57:12 24/10/2026 |
| 11 |  P2B |
YFI/USDT | $2,185.14 | $445,897 | 08:57:11 24/10/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,175.23 | $432,485 | 08:57:15 24/10/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,186.20 | $379,987 | 09:03:10 24/10/2026 |
| 14 |  OneBullEx |
YFI/USDT | $2,180.20 | $359,999 | 09:03:16 24/10/2026 |
| 15 |  Coinbase Exchange |
YFI/USD | $2,188.56 | $288,216 | 08:56:29 24/10/2026 |
| 16 |  BitradeX |
YFI/USDT | $2,184.25 | $285,002 | 09:00:08 24/10/2026 |
| 17 | Binance |
YFI/USDT | $2,185.20 | $284,546 | 08:56:42 24/10/2026 |
| 18 |  BitDelta |
YFI/USDT | $2,185.25 | $272,309 | 09:00:09 24/10/2026 |
| 19 |  Bitazza |
YFI/USDT | $2,185.20 | $242,704 | 09:03:08 24/10/2026 |
| 20 |  BloFin |
YFI/USDT | $2,187.22 | $226,348 | 08:54:10 24/10/2026 |
| 21 |  Bitcastle |
YFI/USDT | $2,181.26 | $217,623 | 09:00:18 24/10/2026 |
| 22 |  Azbit |
YFI/USDT | $2,185.17 | $199,290 | 08:57:11 24/10/2026 |
| 23 |  Bitbase |
YFI/USDT | $2,186.14 | $192,514 | 08:57:10 24/10/2026 |
| 24 | Bitbase |
YFI/USDT | $2,184.22 | $183,226 | 08:57:18 24/10/2026 |
| 25 |  MEXC |
YFI/USDT | $2,184.22 | $179,769 | 08:57:16 24/10/2026 |
| 26 |  Bitrue |
YFI/USDT | $2,183.32 | $158,935 | 08:57:17 24/10/2026 |
| 27 |  BTCC |
YFI/USDT | $2,185.15 | $142,185 | 08:57:09 24/10/2026 |
| 28 |  4E |
YFI/USDT | $2,186.14 | $140,779 | 08:57:12 24/10/2026 |
| 29 |  Bitunix |
YFI/USDT | $2,179.25 | $130,165 | 08:45:16 24/10/2026 |
| 30 | BlockFin |
YFI/USDT | $2,182.19 | $128,873 | 09:03:23 24/10/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,184.12 | $110,058 | 08:57:07 24/10/2026 |
| 32 |  CoinW |
YFI/USDT | $2,183.22 | $107,164 | 08:57:08 24/10/2026 |
| 33 |  Ourbit |
YFI/USDT | $2,185.15 | $106,301 | 08:57:07 24/10/2026 |
| 34 |  SuperEx |
YFI/USDT | $2,181.23 | $97,242.95 | 08:54:10 24/10/2026 |
| 35 |  OKX |
YFI/USDT | $2,178.30 | $96,520.21 | 08:56:24 24/10/2026 |
| 36 |  VinDAX |
YFI/USDT | $2,183.25 | $86,962.57 | 09:00:10 24/10/2026 |
| 37 |  Zoomex |
YFI/USDT | $2,181.29 | $79,195.45 | 09:00:16 24/10/2026 |
| 38 | Bitunix |
YFI/USDT | $2,181.22 | $73,344.34 | 08:45:07 24/10/2026 |
| 39 |  GroveX |
YFI/USDT | $2,182.15 | $65,579.39 | 08:57:08 24/10/2026 |
| 40 |  Bybit |
YFI/USDT | $2,186.23 | $63,607.53 | 08:54:09 24/10/2026 |
| 41 |  BYDFi |
YFI/USDT | $2,186.15 | $61,860.96 | 08:57:09 24/10/2026 |
| 42 |  AlphaX |
YFI/USDT | $2,183.26 | $60,847.06 | 09:00:17 24/10/2026 |
| 43 | MEXC |
YFI/USDT | $2,184.36 | $56,773.66 | 08:51:07 24/10/2026 |
| 44 |  XXKK |
YFI/USDT | $2,184.40 | $55,588.28 | 09:03:07 24/10/2026 |
| 45 |  KuCoin |
YFI/USDT | $2,178.22 | $54,487.41 | 08:57:19 24/10/2026 |
| 46 |  x.me Exchange |
YFI/USDT | $2,185.25 | $49,595.09 | 09:00:09 24/10/2026 |
| 47 |  BITmarkets |
YFI/USD | $2,181.20 | $46,788.13 | 09:00:09 24/10/2026 |
| 48 |  Pionex |
YFI/USDT | $2,186.14 | $45,768.79 | 08:57:12 24/10/2026 |
| 49 |  B2Z Exchange |
YFI/USD | $2,189.20 | $45,136.45 | 09:03:09 24/10/2026 |
| 50 |  BitTap |
YFI/USDT | $2,182.26 | $44,693.46 | 09:00:20 24/10/2026 |
| 51 |  Picol |
YFI/USDT | $2,184.20 | $40,625.77 | 09:03:10 24/10/2026 |
| 52 |  Bitvavo |
YFI/EUR | $2,190.50 | $40,199.59 | 08:57:10 24/10/2026 |
| 53 | BingX |
YFI/USDT | $2,185.27 | $37,737.33 | 08:51:08 24/10/2026 |
| 54 | BloFin |
YFI/USDT | $2,183.19 | $37,310.72 | 08:54:16 24/10/2026 |
| 55 |  Gate |
YFI/USDT | $2,170.05 | $35,028.03 | 08:54:20 24/10/2026 |
| 56 |  LeveX |
YFI/USDT | $2,181.19 | $31,222.01 | 09:03:16 24/10/2026 |
| 57 | WhiteBIT |
YFI/EUR | $2,185.83 | $28,821.21 | 08:57:07 24/10/2026 |
| 58 |  LATOKEN |
YFI/USDT | $2,183.71 | $28,373.87 | 16:48:07 22/10/2026 |
| 59 |  Bithumb |
YFI/KRW | $2,210.76 | $27,311.70 | 08:59:53 24/10/2026 |
| 60 | Pionex |
YFI/USDT | $2,183.22 | $27,004.65 | 08:57:16 24/10/2026 |
| 61 | KCEX |
YFI/USDT | $2,186.25 | $26,790.44 | 08:57:10 24/10/2026 |
| 62 |  DigiFinex |
YFI/USDT | $2,185.13 | $26,200.16 | 09:00:08 24/10/2026 |
| 63 | WhiteBIT |
YFI/UAH | $2,089.84 | $25,292.24 | 08:57:07 24/10/2026 |
| 64 | KTX |
YFI/USDT | $2,184.20 | $25,105.77 | 09:03:10 24/10/2026 |
| 65 |  BTSE |
YFI/USDT | $2,185.65 | $21,588.16 | 08:57:15 24/10/2026 |
| 66 | Bitcastle |
YFI/USDT | $2,184.26 | $21,572.17 | 09:00:15 24/10/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,177.33 | $20,574.34 | 09:03:15 24/10/2026 |
| 68 | BITmarkets |
YFI/USDT | $2,176.34 | $20,564.95 | 09:00:16 24/10/2026 |
| 69 |  TRAIEX |
YFI/USDT | $2,176.27 | $20,564.31 | 09:03:15 24/10/2026 |
| 70 | KuCoin |
YFI/USDT | $2,177.35 | $20,390.20 | 08:59:23 24/10/2026 |
| 71 |  Kraken |
YFI/USD | $2,181.60 | $19,547.66 | 08:56:53 24/10/2026 |
| 72 | Kraken |
YFI/EUR | $2,183.22 | $18,537.44 | 08:56:24 24/10/2026 |
| 73 |  Bit2Me |
YFI/EUR | $2,183.22 | $18,201.59 | 09:00:07 24/10/2026 |
| 74 |  EasiCoin |
YFI/USDT | $2,185.21 | $15,809.06 | 09:03:07 24/10/2026 |
| 75 |  Hibt |
YFI/USDT | $2,185.14 | $14,216.96 | 08:57:12 24/10/2026 |
| 76 |  NexDAX |
YFI/USDT | $2,176.21 | $13,023.83 | 09:03:11 24/10/2026 |
| 77 |  BitKan |
YFI/USDT | $2,188.20 | $12,137.03 | 09:03:07 24/10/2026 |
| 78 |  CoinDCX |
YFI/INR | $2,281.30 | $10,724.06 | 09:00:10 24/10/2026 |
| 79 | LeveX |
YFI/USDT | $2,185.19 | $10,655.00 | 09:03:12 24/10/2026 |
| 80 |  XBO.com |
YFI/USDT | $2,182.25 | $10,644.16 | 09:00:08 24/10/2026 |
| 81 |  Revolut (UK) |
YFI/USD | $2,188.38 | $10,517.57 | 09:00:10 24/10/2026 |
| 82 |  Crypto.com Exchange |
YFI/USD | $2,182.57 | $10,416.32 | 08:45:07 24/10/2026 |
| 83 |  ZKE |
YFI/USDT | $2,184.82 | $9,011.57 | 09:00:09 24/10/2026 |
| 84 |  Curve (Ethereum) |
YFI/WETH | $2,188.38 | $8,480.99 | 08:02:47 24/10/2026 |
| 85 |  Bitcoiva |
YFI/INR | $2,292.93 | $6,808.23 | 09:00:09 24/10/2026 |
| 86 |  Cryptomus |
YFI/USDT | $2,177.26 | $6,318.82 | 09:03:11 24/10/2026 |
| 87 |  Bitkub |
YFI/THB | $2,186.85 | $5,353.91 | 08:57:09 24/10/2026 |
| 88 | Gate |
YFI/USDT | $2,185.41 | $4,016.79 | 08:56:54 24/10/2026 |
| 89 |  Uniswap v2 |
YFI/WETH | $2,179.48 | $4,014.36 | 08:03:11 24/10/2026 |
| 90 |  HTX |
YFI/USDT | $2,181.85 | $3,608.60 | 08:59:24 24/10/2026 |
| 91 |  CRMClick |
YFI/USDT | $2,181.71 | $3,608.38 | 08:57:09 24/10/2026 |
| 92 |  SushiSwap (Ethereum) |
YFI/WETH | $2,179.58 | $3,369.93 | 08:02:59 24/10/2026 |
| 93 | Bitcoiva |
YFI/USDT | $2,185.25 | $2,646.47 | 09:00:09 24/10/2026 |
| 94 |  Variational |
YFI/USDC | $2,181.93 | $2,533.65 | 09:06:16 24/10/2026 |
| 95 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,158.86 | $2,373.37 | 06:06:59 24/10/2026 |
| 96 | CoinDCX |
YFI/USDT | $2,184.25 | $1,390.60 | 09:00:10 24/10/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,180.24 | $723.39 | 09:00:09 24/10/2026 |
| 98 | BTSE |
YFI/USDT | $2,190.14 | $721.15 | 08:57:11 24/10/2026 |
| 99 | B2Z Exchange |
YFI/USDT | $2,188.20 | $693.95 | 09:03:09 24/10/2026 |
| 100 | Bitrue |
YFI/USDT | $2,185.15 | $647.90 | 08:57:09 24/10/2026 |
| 101 |  Reku |
YFI/IDR | $2,160.96 | $602.71 | 09:00:08 24/10/2026 |
| 102 |  Aster |
YFI/USDT | $2,194.12 | $457.18 | 08:54:15 24/10/2026 |
| 103 | OKX |
YFI/USDC | $2,184.69 | $390.89 | 08:56:24 24/10/2026 |
| 104 |  Coinstore |
YFI/USDT | $2,184.25 | $318.39 | 09:00:10 24/10/2026 |
| 105 |  TRIV |
YFI/IDR | $2,190.61 | $296.49 | 09:03:13 24/10/2026 |
| 106 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,174.75 | $257.38 | 08:54:35 24/10/2026 |
| 107 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,186.89 | $206.19 | 08:18:15 24/10/2026 |
| 108 |  Foxbit |
YFI/BRL | $2,158.78 | $171.07 | 09:00:08 24/10/2026 |
| 109 | OKX |
YFI/EUR | $2,232.51 | $131.55 | 08:56:24 24/10/2026 |
| 110 |  Binance.US |
YFI/USDT | $2,237.22 | $113.47 | 08:59:23 24/10/2026 |
| 111 |  Gemini |
YFI/USD | $2,253.86 | $71.62 | 08:59:53 24/10/2026 |
| 112 |  ChangeNOW |
YFI/BTC | $2,185.67 | $62.29 | 09:03:11 24/10/2026 |
| 113 |  ApeSwap (BSC) |
YFI/WBNB | $2,175.01 | $52.06 | 05:56:08 24/10/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $2,206.76 | $48.63 | 23:18:17 23/10/2026 |
| 115 |  ZebPay |
YFI/INR | $2,343.43 | $41.07 | 09:00:09 24/10/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,181.17 | $40.95 | 09:00:09 24/10/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,181.10 | $40.10 | 09:03:09 24/10/2026 |
| 118 | BITmarkets |
YFI/IDR | $2,184.57 | $21.55 | 09:00:09 24/10/2026 |
| 119 |  Tokocrypto |
YFI/USDT | $2,185.15 | $11.55 | 08:57:09 24/10/2026 |
| 120 |  Bancor Network |
YFI/BNT | $1,955.06 | $10.20 | 08:57:08 24/10/2026 |
| 121 |  Mercado Bitcoin |
YFI/BRL | $2,029.84 | $8.45 | 09:00:07 24/10/2026 |
| 122 |  Young Platform |
YFI/EUR | $2,185.92 | $6.57 | 09:03:10 24/10/2026 |
| 123 |  WazirX |
YFI/INR | $2,339.56 | $6.44 | 09:03:08 24/10/2026 |
| 124 |  Binance TH |
YFI/USDT | $2,185.15 | $4.98 | 08:57:09 24/10/2026 |
| 125 |  Indodax |
YFI/IDR | $2,112.89 | $4.80 | 09:02:24 24/10/2026 |
| 126 |  Digital X |
YFI/KRW | $2,176.01 | $3.78 | 08:54:17 24/10/2026 |
| 127 |  GOPAX |
YFI/KRW | $2,281.03 | $2.17 | 09:00:09 24/10/2026 |
| 128 |  Unocoin |
YFI/INR | $1,843.16 | $2.11 | 09:00:07 24/10/2026 |
| 129 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,258.48 | $1.31 | 16:36:47 21/10/2026 |
| 130 |  Poloniex |
YFI/USDT | $2,260.51 | $0 | 08:59:23 24/10/2026 |
| 131 |  HitBTC |
YFI/BTC | $2,643.06 | $0 | 09:00:10 24/10/2026 |
| 132 | HitBTC |
YFI/USDC | $2,146.79 | $0 | 09:00:10 24/10/2026 |
| 133 | HitBTC |
YFI/USDT | $2,240.38 | $0 | 09:00:10 24/10/2026 |
| 134 |  YoBit |
YFI/BTC | $2,088.54 | $0 | 09:00:12 24/10/2026 |
| 135 |  Independent Reserve |
YFI/AUD | $2,166.17 | $0 | 09:00:11 24/10/2026 |
| 136 | Independent Reserve |
YFI/NZD | $2,152.70 | $0 | 09:00:11 24/10/2026 |
| 137 | Independent Reserve |
YFI/USD | $2,138.74 | $0 | 09:00:11 24/10/2026 |
| 138 |  Bitbns |
YFI/INR | $26.39 | $0 | 08:57:10 24/10/2026 |
| 139 | WazirX |
YFI/USDT | $2,201.22 | $0 | 09:03:08 24/10/2026 |
| 140 |  CoinJar |
YFI/AUD | $2,236.95 | $0 | 09:00:36 24/10/2026 |
| 141 | CoinJar |
YFI/GBP | $2,193.42 | $0 | 09:00:36 24/10/2026 |
| 142 | CoinJar |
YFI/USD | $2,215.00 | $0 | 09:00:36 24/10/2026 |
| 143 | CoinJar |
YFI/USDC | $2,209.59 | $0 | 09:00:36 24/10/2026 |
| 144 |  FMFW.io |
YFI/BTC | $2,643.25 | $0 | 09:00:19 24/10/2026 |
| 145 | FMFW.io |
YFI/USD | $2,240.39 | $0 | 09:00:19 24/10/2026 |
| 146 | FMFW.io |
YFI/USDC | $2,146.80 | $0 | 09:00:19 24/10/2026 |
| 147 |  MAX Exchange |
YFI/TWD | $2,148.17 | $0 | 09:00:07 24/10/2026 |
| 148 |  Giottus |
YFI/INR | $2,764.24 | $0 | 08:45:07 24/10/2026 |
| 149 | Giottus |
YFI/USDT | $2,181.22 | $0 | 08:45:07 24/10/2026 |
| 150 | Bitazza |
YFI/BTC | $10,595.60 | $0 | 09:03:08 24/10/2026 |
| 151 | Bitazza |
YFI/THB | $2,236.51 | $0 | 09:03:08 24/10/2026 |
| 152 |  Gleec BTC |
YFI/USDT | $2,240.38 | $0 | 09:00:10 24/10/2026 |
| 153 |  WOO X |
YFI/USDT | $2,182.29 | $0 | 09:00:15 24/10/2026 |
| 154 |  ICRYPEX |
YFI/ICPX | $1,684.38 | $0 | 09:00:11 24/10/2026 |
| 155 |  Dzengi |
YFI/USD | $2,169.95 | $0 | 09:03:11 24/10/2026 |
| 156 |  ADEN |
YFI/USDT | $2,170.17 | $0 | 09:07:01 24/10/2026 |
| 157 |  Gate US |
YFI/USDT | $2,183.73 | $0 | 09:03:07 24/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:18 24/10/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,694,363 với tỷ giá $2,181.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.