Yearn YFI
Xếp hạng #265
19:28:00 24/09/2026
Giá Yearn (YFI)
$2,324.35 -2.95%
0.02784 BTC
60,223,863 VND
Thấp: $2,276.89
Cao: $2,409.14
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,312.08 | $128,873,493 | 19:00:15 24/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,309.03 | $12,187,596 | 18:57:18 24/09/2026 |
| 3 |  OmniX |
YFI/USDT | $2,313.27 | $9,370,344 | 18:57:08 24/09/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,318.08 | $8,502,852 | 19:00:18 24/09/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,315.20 | $8,482,393 | 18:54:15 24/09/2026 |
| 6 |  KCEX |
YFI/USDT | $2,311.95 | $3,802,514 | 18:57:15 24/09/2026 |
| 7 |  Binance |
YFI/USDT | $2,312.15 | $3,455,745 | 18:54:16 24/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,312.26 | $3,385,687 | 18:54:16 24/09/2026 |
| 9 |  Binibit |
YFI/USDT | $2,315.19 | $1,722,305 | 19:00:12 24/09/2026 |
| 10 |  CoinUp.io |
YFI/USDT | $2,315.27 | $1,487,527 | 18:57:07 24/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,304.03 | $1,334,300 | 18:57:15 24/09/2026 |
| 12 | WhiteBIT |
YFI/USDT | $2,313.29 | $772,074 | 18:57:11 24/09/2026 |
| 13 |  P2B |
YFI/USDT | $2,316.27 | $687,817 | 18:57:07 24/09/2026 |
| 14 |  OneBullEx |
YFI/USDT | $2,316.08 | $544,768 | 19:00:15 24/09/2026 |
| 15 |  Bybit |
YFI/USDT | $2,311.20 | $534,237 | 18:54:16 24/09/2026 |
| 16 |  Bithumb |
YFI/KRW | $2,303.15 | $530,091 | 18:59:53 24/09/2026 |
| 17 |  BlockFin |
YFI/USDT | $2,317.27 | $485,799 | 18:57:07 24/09/2026 |
| 18 | Binance |
YFI/USDT | $2,316.15 | $416,523 | 18:56:54 24/09/2026 |
| 19 |  MEXC |
YFI/USDT | $2,312.03 | $408,921 | 18:57:16 24/09/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,315.93 | $383,678 | 19:00:19 24/09/2026 |
| 21 |  Toobit |
YFI/USDT | $2,311.28 | $346,780 | 18:57:15 24/09/2026 |
| 22 |  BloFin |
YFI/USDT | $2,314.26 | $290,048 | 18:54:11 24/09/2026 |
| 23 |  BitDelta |
YFI/USDT | $2,320.93 | $289,224 | 19:00:11 24/09/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,318.94 | $267,968 | 19:00:10 24/09/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,320.93 | $263,126 | 19:00:08 24/09/2026 |
| 26 |  Bitbase |
YFI/USDT | $2,314.97 | $227,893 | 18:48:18 24/09/2026 |
| 27 | Bitbase |
YFI/USDT | $2,319.03 | $220,501 | 18:48:11 24/09/2026 |
| 28 |  Bitvavo |
YFI/EUR | $2,311.86 | $218,490 | 18:57:08 24/09/2026 |
| 29 |  BTCC |
YFI/USDT | $2,316.27 | $208,279 | 18:57:08 24/09/2026 |
| 30 |  4E |
YFI/USDT | $2,320.98 | $206,163 | 19:00:07 24/09/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,315.07 | $189,153 | 18:51:16 24/09/2026 |
| 32 |  Bitrue |
YFI/USDT | $2,311.53 | $188,554 | 18:57:16 24/09/2026 |
| 33 |  Azbit |
YFI/USDT | $2,310.71 | $187,002 | 18:57:15 24/09/2026 |
| 34 |  Coinbase Exchange |
YFI/USD | $2,319.88 | $182,663 | 18:56:59 24/09/2026 |
| 35 |  Ourbit |
YFI/USDT | $2,314.77 | $167,092 | 18:57:07 24/09/2026 |
| 36 |  Zoomex |
YFI/USDT | $2,315.98 | $160,570 | 19:00:15 24/09/2026 |
| 37 |  CoinW |
YFI/USDT | $2,317.32 | $153,808 | 18:54:07 24/09/2026 |
| 38 | Bybit |
YFI/USDT | $2,316.25 | $139,522 | 18:54:11 24/09/2026 |
| 39 |  Gate |
YFI/USDT | $2,314.65 | $130,735 | 18:54:20 24/09/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,317.94 | $126,561 | 19:00:11 24/09/2026 |
| 41 |  OKX |
YFI/USDT | $2,314.24 | $121,264 | 18:56:24 24/09/2026 |
| 42 | BlockFin |
YFI/USDT | $2,311.03 | $118,761 | 18:57:15 24/09/2026 |
| 43 |  KuCoin |
YFI/USDT | $2,311.03 | $118,432 | 18:57:19 24/09/2026 |
| 44 | WhiteBIT |
YFI/EUR | $2,311.96 | $105,522 | 18:57:11 24/09/2026 |
| 45 |  BYDFi |
YFI/USDT | $2,321.93 | $89,792.42 | 19:00:08 24/09/2026 |
| 46 |  AlphaX |
YFI/USDT | $2,314.93 | $86,017.23 | 19:00:17 24/09/2026 |
| 47 |  VinDAX |
YFI/USDT | $2,318.92 | $74,559.23 | 19:00:12 24/09/2026 |
| 48 | Bitunix |
YFI/USDT | $2,314.22 | $73,669.15 | 18:54:10 24/09/2026 |
| 49 | WhiteBIT |
YFI/UAH | $2,222.47 | $71,718.77 | 18:57:11 24/09/2026 |
| 50 |  GroveX |
YFI/USDT | $2,321.98 | $69,641.34 | 19:00:11 24/09/2026 |
| 51 |  Pionex |
YFI/USDT | $2,314.28 | $65,552.25 | 18:57:09 24/09/2026 |
| 52 |  x.me Exchange |
YFI/USDT | $2,320.92 | $58,802.09 | 19:00:12 24/09/2026 |
| 53 |  Picol |
YFI/USDT | $2,320.98 | $57,978.34 | 19:00:08 24/09/2026 |
| 54 | MEXC |
YFI/USDT | $2,318.16 | $57,907.00 | 18:51:10 24/09/2026 |
| 55 | KuCoin |
YFI/USDT | $2,329.79 | $57,547.42 | 18:52:23 24/09/2026 |
| 56 |  XXKK |
YFI/USDT | $2,314.27 | $57,273.15 | 18:57:11 24/09/2026 |
| 57 |  Kraken |
YFI/USD | $2,318.90 | $55,356.69 | 18:59:24 24/09/2026 |
| 58 |  BITmarkets |
YFI/USD | $2,318.98 | $52,998.35 | 19:00:09 24/09/2026 |
| 59 |  B2Z Exchange |
YFI/USD | $2,318.98 | $52,998.35 | 19:00:09 24/09/2026 |
| 60 |  BitTap |
YFI/USDT | $2,317.92 | $47,514.19 | 19:00:17 24/09/2026 |
| 61 | BingX |
YFI/USDT | $2,316.27 | $45,165.24 | 18:57:07 24/09/2026 |
| 62 | Kraken |
YFI/EUR | $2,315.66 | $42,631.32 | 18:59:24 24/09/2026 |
| 63 |  Bit2Me |
YFI/EUR | $2,315.70 | $41,807.80 | 19:00:10 24/09/2026 |
| 64 |  LeveX |
YFI/USDT | $2,317.92 | $39,315.92 | 19:00:16 24/09/2026 |
| 65 |  DigiFinex |
YFI/USDT | $2,321.03 | $35,985.62 | 19:00:07 24/09/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,313.81 | $33,975.47 | 19:00:15 24/09/2026 |
| 67 |  BTSE |
YFI/USDT | $2,314.90 | $33,926.64 | 18:54:15 24/09/2026 |
| 68 | KTX |
YFI/USDT | $2,321.98 | $33,381.55 | 19:00:09 24/09/2026 |
| 69 | Bitcastle |
YFI/USDT | $2,319.92 | $33,049.59 | 19:00:20 24/09/2026 |
| 70 | Pionex |
YFI/USDT | $2,312.03 | $32,512.39 | 18:57:16 24/09/2026 |
| 71 | BITmarkets |
YFI/USDT | $2,312.23 | $31,919.29 | 19:00:15 24/09/2026 |
| 72 |  LATOKEN |
YFI/USDT | $2,309.18 | $29,267.70 | 18:57:09 24/09/2026 |
| 73 |  HitBTC |
YFI/USDT | $2,313.24 | $28,670.15 | 19:00:10 24/09/2026 |
| 74 |  FMFW.io |
YFI/USD | $2,313.24 | $28,670.15 | 19:00:07 24/09/2026 |
| 75 |  Gleec BTC |
YFI/USDT | $2,313.24 | $28,670.15 | 19:00:08 24/09/2026 |
| 76 | KCEX |
YFI/USDT | $2,314.37 | $27,324.01 | 18:57:12 24/09/2026 |
| 77 |  HTX |
YFI/USDT | $2,324.32 | $25,813.43 | 18:59:54 24/09/2026 |
| 78 |  CRMClick |
YFI/USDT | $2,324.20 | $25,812.11 | 19:00:08 24/09/2026 |
| 79 | BloFin |
YFI/USDT | $2,321.13 | $23,129.56 | 18:42:18 24/09/2026 |
| 80 |  EasiCoin |
YFI/USDT | $2,320.98 | $22,384.39 | 19:00:10 24/09/2026 |
| 81 |  Hibt |
YFI/USDT | $2,316.27 | $20,820.78 | 18:57:08 24/09/2026 |
| 82 |  Cryptomus |
YFI/USDT | $2,314.23 | $18,756.97 | 19:00:10 24/09/2026 |
| 83 | Gate |
YFI/USDT | $2,325.74 | $16,646.63 | 18:56:24 24/09/2026 |
| 84 |  Curve (Ethereum) |
YFI/WETH | $2,330.04 | $16,554.98 | 18:11:47 24/09/2026 |
| 85 |  CoinEx |
YFI/USDT | $2,323.29 | $16,029.80 | 19:02:53 24/09/2026 |
| 86 |  NexDAX |
YFI/USDT | $2,302.03 | $13,487.90 | 18:57:12 24/09/2026 |
| 87 |  XBO.com |
YFI/USDT | $2,314.27 | $13,026.11 | 18:57:08 24/09/2026 |
| 88 | LeveX |
YFI/USDT | $2,318.94 | $12,131.90 | 19:00:11 24/09/2026 |
| 89 |  ZKE |
YFI/USDT | $2,321.38 | $11,158.36 | 19:00:10 24/09/2026 |
| 90 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,338.96 | $10,192.29 | 13:45:23 24/09/2026 |
| 91 |  Aster |
YFI/USDT | $2,314.20 | $9,827.06 | 18:54:15 24/09/2026 |
| 92 |  BitKan |
YFI/USDT | $2,321.93 | $9,723.68 | 19:00:09 24/09/2026 |
| 93 |  Revolut X |
YFI/USD | $2,317.50 | $9,308.24 | 19:00:08 24/09/2026 |
| 94 |  Uniswap v2 |
YFI/WETH | $2,329.76 | $9,003.77 | 18:11:47 24/09/2026 |
| 95 |  Bitcoiva |
YFI/INR | $2,401.96 | $7,756.98 | 19:00:09 24/09/2026 |
| 96 |  CoinDCX |
YFI/INR | $2,403.31 | $6,911.56 | 19:00:07 24/09/2026 |
| 97 |  Reku |
YFI/IDR | $2,293.60 | $5,860.73 | 19:00:07 24/09/2026 |
| 98 |  SushiSwap (Ethereum) |
YFI/WETH | $2,329.24 | $5,791.95 | 18:11:47 24/09/2026 |
| 99 | OKX |
YFI/USDC | $2,308.59 | $4,986.54 | 18:56:53 24/09/2026 |
| 100 |  Bitkub |
YFI/THB | $2,297.67 | $3,700.32 | 18:57:08 24/09/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,312.90 | $3,399.04 | 18:54:07 24/09/2026 |
| 102 |  Gemini |
YFI/USD | $2,440.74 | $3,291.16 | 18:59:53 24/09/2026 |
| 103 |  Binance.US |
YFI/USDT | $2,349.06 | $3,282.92 | 18:59:53 24/09/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,315.94 | $3,124.19 | 19:00:09 24/09/2026 |
| 105 | Crypto.com Exchange |
YFI/USD | $2,367.45 | $2,170.43 | 15:12:17 24/09/2026 |
| 106 |  ZebPay |
YFI/INR | $2,436.94 | $2,088.67 | 18:54:10 24/09/2026 |
| 107 |  Binance TH |
YFI/USDT | $2,316.27 | $1,536.90 | 18:57:08 24/09/2026 |
| 108 | Bitazza |
YFI/THB | $2,329.09 | $1,523.44 | 19:00:08 24/09/2026 |
| 109 | Bitrue |
YFI/USDT | $2,316.28 | $1,036.48 | 18:57:08 24/09/2026 |
| 110 |  Dzengi |
YFI/USD | $2,299.70 | $904.98 | 19:00:10 24/09/2026 |
| 111 | BITmarkets |
YFI/USDT | $2,322.94 | $771.56 | 19:00:09 24/09/2026 |
| 112 | B2Z Exchange |
YFI/USDT | $2,322.94 | $770.05 | 19:00:09 24/09/2026 |
| 113 |  Foxbit |
YFI/BRL | $2,353.03 | $770.03 | 19:00:09 24/09/2026 |
| 114 | BTSE |
YFI/USDT | $2,316.19 | $769.35 | 18:54:07 24/09/2026 |
| 115 |  Coinstore |
YFI/USDT | $2,318.94 | $664.56 | 19:00:07 24/09/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,311.51 | $501.20 | 17:18:35 24/09/2026 |
| 117 |  Indodax |
YFI/IDR | $2,312.63 | $363.09 | 19:02:54 24/09/2026 |
| 118 |  TRIV |
YFI/IDR | $2,323.65 | $289.50 | 19:00:18 24/09/2026 |
| 119 | TRIV |
YFI/USDT | $2,321.92 | $289.28 | 19:00:18 24/09/2026 |
| 120 | CoinDCX |
YFI/USDT | $2,313.94 | $266.95 | 19:00:07 24/09/2026 |
| 121 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,321.68 | $255.20 | 16:31:22 24/09/2026 |
| 122 |  Tokocrypto |
YFI/USDT | $2,316.28 | $209.40 | 18:57:08 24/09/2026 |
| 123 |  MAX Exchange |
YFI/TWD | $2,263.84 | $123.61 | 19:00:11 24/09/2026 |
| 124 |  5DAX |
YFI/USDT | $2,296.28 | $119.26 | 18:57:09 24/09/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $2,342.58 | $95.70 | 13:50:31 24/09/2026 |
| 126 |  ChangeNOW |
YFI/BTC | $2,323.31 | $64.42 | 19:00:10 24/09/2026 |
| 127 | B2Z Exchange |
YFI/USDC | $2,322.94 | $45.93 | 19:00:09 24/09/2026 |
| 128 | BITmarkets |
YFI/USDC | $2,322.94 | $45.93 | 19:00:09 24/09/2026 |
| 129 |  WazirX |
YFI/INR | $2,551.89 | $38.35 | 19:03:08 24/09/2026 |
| 130 |  YoBit |
YFI/BTC | $2,156.09 | $30.87 | 19:00:10 24/09/2026 |
| 131 |  Young Platform |
YFI/EUR | $2,315.50 | $17.91 | 18:57:09 24/09/2026 |
| 132 | BITmarkets |
YFI/IDR | $2,303.45 | $16.73 | 19:00:09 24/09/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,752.59 | $13.89 | 18:57:11 24/09/2026 |
| 134 | WazirX |
YFI/USDT | $2,267.75 | $5.71 | 19:03:08 24/09/2026 |
| 135 |  Independent Reserve |
YFI/AUD | $2,352.06 | $4.46 | 19:00:11 24/09/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,127.17 | $4.45 | 19:00:11 24/09/2026 |
| 137 | Independent Reserve |
YFI/USD | $2,343.55 | $4.44 | 19:00:11 24/09/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,287.89 | $2.73 | 12:04:59 24/09/2026 |
| 139 |  Unocoin |
YFI/INR | $1,885.44 | $2.64 | 18:57:12 24/09/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,785.30 | $0.07303 | 19:00:12 24/09/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,875.43 | $0 | 18:59:53 24/09/2026 |
| 142 | HitBTC |
YFI/BTC | $2,728.74 | $0 | 19:00:10 24/09/2026 |
| 143 | HitBTC |
YFI/USDC | $2,252.04 | $0 | 19:00:10 24/09/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,353.93 | $0 | 19:00:11 24/09/2026 |
| 145 |  Korbit |
YFI/KRW | $2,178.28 | $0 | 19:00:11 24/09/2026 |
| 146 |  Bitbns |
YFI/INR | $898.28 | $0 | 19:00:11 24/09/2026 |
| 147 |  BitMart |
YFI/USDT | $2,057.80 | $0 | 19:03:16 24/09/2026 |
| 148 |  CoinJar |
YFI/AUD | $2,234.02 | $0 | 19:00:25 24/09/2026 |
| 149 | CoinJar |
YFI/GBP | $2,168.53 | $0 | 19:00:25 24/09/2026 |
| 150 | CoinJar |
YFI/USD | $2,077.00 | $0 | 19:00:25 24/09/2026 |
| 151 | CoinJar |
YFI/USDC | $2,260.56 | $0 | 19:00:25 24/09/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,729.77 | $0 | 19:00:07 24/09/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,252.04 | $0 | 19:00:07 24/09/2026 |
| 154 |  Giottus |
YFI/INR | $2,046.12 | $0 | 18:48:11 24/09/2026 |
| 155 | Giottus |
YFI/USDT | $2,318.95 | $0 | 18:48:11 24/09/2026 |
| 156 | Bitazza |
YFI/BTC | $10,939.98 | $0 | 19:00:08 24/09/2026 |
| 157 |  WOO X |
YFI/USDT | $2,317.98 | $0 | 19:00:15 24/09/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,205.03 | $0 | 19:00:13 24/09/2026 |
| 159 |  ADEN |
YFI/USDT | $2,317.02 | $0 | 19:03:58 24/09/2026 |
| 160 |  Gate US |
YFI/USDT | $2,321.26 | $0 | 19:00:07 24/09/2026 |
| 161 |  Variational |
YFI/USDC | $2,313.47 | $0 | 19:03:16 24/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 24/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,873,493 với tỷ giá $2,312.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.