yearn.finance YFI
Xếp hạng #189
02:53:00 28/02/2026
Giá yearn.finance (YFI)
$2,666.31 -2.74%
0.04077 BTC
71,187,916 VND
Thấp: $2,666.31
Cao: $2,835.00
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,711.91 | $101,638,700 | 01:57:07 28/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,703.74 | $71,609,400 | 02:00:16 28/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,707.74 | $37,547,279 | 02:00:15 28/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,708.93 | $26,525,078 | 02:00:11 28/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,704.05 | $13,238,258 | 01:57:18 28/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.16 | $9,801,647 | 02:00:20 28/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,702.74 | $8,812,285 | 02:00:16 28/02/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,704.05 | $5,188,017 | 01:57:15 28/02/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,703.14 | $3,655,350 | 02:00:16 28/02/2026 |
| 10 |  CRMClick |
YFI/USDT | $2,708.53 | $3,439,340 | 01:54:07 28/02/2026 |
| 11 |  HTX |
YFI/USDT | $2,706.98 | $3,438,283 | 01:59:54 28/02/2026 |
| 12 | KTX |
YFI/USDT | $2,707.93 | $2,830,725 | 02:00:10 28/02/2026 |
| 13 |  OrangeX |
YFI/USDT | $2,704.05 | $2,373,721 | 01:57:15 28/02/2026 |
| 14 |  Binance |
YFI/USDT | $2,706.65 | $2,035,488 | 01:54:16 28/02/2026 |
| 15 |  KuCoin |
YFI/USDT | $2,711.65 | $1,851,548 | 01:54:18 28/02/2026 |
| 16 |  BTCC |
YFI/USDT | $2,709.05 | $1,678,321 | 01:57:16 28/02/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,703.74 | $1,384,124 | 02:00:18 28/02/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,702.74 | $1,361,300 | 02:00:16 28/02/2026 |
| 19 |  Bibox |
YFI/USDT | $4,986.16 | $1,271,472 | 02:00:08 28/02/2026 |
| 20 |  Batonex |
YFI/USDT | $2,703.74 | $1,237,638 | 02:00:16 28/02/2026 |
| 21 |  Millionero |
YFI/USDT | $2,722.84 | $1,159,498 | 01:57:07 28/02/2026 |
| 22 | WhiteBIT |
YFI/USDT | $2,708.09 | $1,103,038 | 01:57:07 28/02/2026 |
| 23 |  OKX |
YFI/USDT | $2,705.64 | $1,034,244 | 01:56:19 28/02/2026 |
| 24 |  BlockFin |
YFI/USDT | $2,710.93 | $993,709 | 02:00:08 28/02/2026 |
| 25 |  Globe Derivative Exchange |
YFI/USD | $2,707.48 | $818,619 | 02:00:17 28/02/2026 |
| 26 | Millionero |
YFI/USDT | $2,702.92 | $746,399 | 01:57:15 28/02/2026 |
| 27 | Binance |
YFI/USDT | $2,706.78 | $698,675 | 01:56:54 28/02/2026 |
| 28 |  Phemex |
YFI/USDT | $2,710.93 | $681,071 | 02:00:09 28/02/2026 |
| 29 |  CoinUp.io |
YFI/USDT | $2,707.93 | $670,752 | 02:00:08 28/02/2026 |
| 30 |  BloFin |
YFI/USDT | $2,710.93 | $595,249 | 02:00:07 28/02/2026 |
| 31 |  P2B |
YFI/USDT | $2,706.93 | $583,047 | 02:00:09 28/02/2026 |
| 32 | HTX |
YFI/USDT | $2,707.62 | $556,808 | 01:51:17 28/02/2026 |
| 33 | CRMClick |
YFI/USDT | $2,707.62 | $556,808 | 01:51:15 28/02/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,719.77 | $548,247 | 01:42:15 28/02/2026 |
| 35 |  BitMart |
YFI/USDT | $2,709.84 | $539,415 | 01:57:08 28/02/2026 |
| 36 |  ONUS Pro |
YFI/VNDC | $2,708.35 | $415,593 | 01:54:15 28/02/2026 |
| 37 |  UZX |
YFI/USDT | $2,707.84 | $397,709 | 01:57:10 28/02/2026 |
| 38 |  CoinW |
YFI/USDT | $2,709.45 | $367,856 | 01:57:09 28/02/2026 |
| 39 | BTCC |
YFI/USDT | $2,711.74 | $349,403 | 01:54:08 28/02/2026 |
| 40 |  B2Z Exchange |
YFI/USD | $2,703.97 | $346,845 | 02:00:15 28/02/2026 |
| 41 |  BTSE |
YFI/USDT | $2,704.65 | $345,109 | 01:54:15 28/02/2026 |
| 42 |  4E |
YFI/USDT | $2,707.74 | $344,761 | 02:00:13 28/02/2026 |
| 43 |  BVOX |
YFI/USDT | $2,706.84 | $343,333 | 01:57:07 28/02/2026 |
| 44 |  BITmarkets |
YFI/USDT | $2,702.44 | $333,215 | 02:00:15 28/02/2026 |
| 45 |  BitDelta |
YFI/USDT | $2,706.84 | $318,928 | 01:57:10 28/02/2026 |
| 46 | P2B |
YFI/USD | $2,707.00 | $298,013 | 02:00:09 28/02/2026 |
| 47 | Phemex |
YFI/USDT | $2,707.05 | $263,025 | 01:57:16 28/02/2026 |
| 48 |  Bybit |
YFI/USDT | $2,709.65 | $251,127 | 01:54:12 28/02/2026 |
| 49 |  Bitazza |
YFI/USDT | $2,701.74 | $245,692 | 02:00:12 28/02/2026 |
| 50 |  MEXC |
YFI/USDT | $2,712.55 | $227,313 | 01:54:11 28/02/2026 |
| 51 |  Bitrue |
YFI/USDT | $2,704.25 | $225,472 | 01:57:16 28/02/2026 |
| 52 | OKX |
YFI/USDT | $2,722.78 | $205,795 | 01:56:53 28/02/2026 |
| 53 | Coinlocally |
YFI/USDT | $2,703.93 | $195,726 | 02:00:07 28/02/2026 |
| 54 |  SuperEx |
YFI/USDT | $2,710.74 | $188,747 | 02:00:13 28/02/2026 |
| 55 |  XXKK |
YFI/USDT | $3,025.92 | $186,669 | 02:00:07 28/02/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,708.93 | $176,404 | 02:00:12 28/02/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,707.73 | $176,397 | 02:00:07 28/02/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,707.64 | $176,391 | 01:57:07 28/02/2026 |
| 59 |  Coinbase Exchange |
YFI/USD | $2,726.71 | $165,671 | 01:56:59 28/02/2026 |
| 60 |  BYDFi |
YFI/USDT | $2,707.93 | $147,460 | 02:00:11 28/02/2026 |
| 61 | BlockFin |
YFI/USDT | $2,704.74 | $139,608 | 02:00:16 28/02/2026 |
| 62 |  KCEX |
YFI/USDT | $2,709.34 | $136,162 | 01:57:07 28/02/2026 |
| 63 |  Gate |
YFI/USDT | $2,708.85 | $121,755 | 01:54:19 28/02/2026 |
| 64 |  Azbit |
YFI/USDT | $2,709.84 | $108,763 | 01:57:07 28/02/2026 |
| 65 |  Pionex |
YFI/USDT | $2,709.93 | $107,581 | 02:00:11 28/02/2026 |
| 66 |  Ourbit |
YFI/USDT | $2,708.23 | $104,896 | 02:00:07 28/02/2026 |
| 67 |  Picol |
YFI/USDT | $2,709.74 | $94,880.00 | 02:00:12 28/02/2026 |
| 68 | Bitunix |
YFI/USDT | $2,708.93 | $83,256.93 | 02:00:10 28/02/2026 |
| 69 |  Zoomex |
YFI/USDT | $2,702.05 | $77,950.85 | 01:57:15 28/02/2026 |
| 70 | BingX |
YFI/USDT | $2,722.73 | $77,189.83 | 01:54:07 28/02/2026 |
| 71 |  Bitcoiva |
YFI/USDT | $2,707.93 | $76,294.51 | 02:00:08 28/02/2026 |
| 72 |  Tapbit |
YFI/USDT | $2,708.84 | $73,043.23 | 01:57:07 28/02/2026 |
| 73 |  DigiFinex |
YFI/USDT | $2,707.57 | $61,434.26 | 02:00:07 28/02/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,707.53 | $57,626.10 | 01:57:07 28/02/2026 |
| 75 |  BitTap |
YFI/USDT | $2,702.74 | $57,622.02 | 02:00:17 28/02/2026 |
| 76 |  EXMO |
YFI/USDT | $2,703.74 | $51,510.88 | 02:00:11 28/02/2026 |
| 77 |  EXMO.ME |
YFI/USDT | $2,703.74 | $51,472.71 | 02:00:18 28/02/2026 |
| 78 |  Bithumb |
YFI/KRW | $2,747.53 | $51,029.67 | 02:00:08 28/02/2026 |
| 79 | Bitcastle |
YFI/USDT | $2,709.93 | $47,190.78 | 02:00:10 28/02/2026 |
| 80 |  GroveX |
YFI/USDT | $2,713.71 | $41,441.13 | 02:00:12 28/02/2026 |
| 81 | KuCoin |
YFI/USDT | $2,714.42 | $36,188.72 | 01:56:53 28/02/2026 |
| 82 |  LeveX |
YFI/USDT | $2,702.74 | $35,859.85 | 02:00:16 28/02/2026 |
| 83 |  Kraken |
YFI/USD | $2,710.00 | $31,603.29 | 01:59:55 28/02/2026 |
| 84 | Pionex |
YFI/USDT | $2,706.05 | $24,502.88 | 01:57:15 28/02/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,744.82 | $22,622.99 | 01:57:07 28/02/2026 |
| 86 |  ZKE |
YFI/USDT | $2,710.18 | $19,525.73 | 02:00:09 28/02/2026 |
| 87 | BloFin |
YFI/USDT | $2,704.05 | $18,772.55 | 01:57:16 28/02/2026 |
| 88 | Gate |
YFI/USDT | $2,702.88 | $17,950.96 | 01:56:54 28/02/2026 |
| 89 |  LATOKEN |
YFI/USDT | $2,717.16 | $16,204.78 | 01:51:09 28/02/2026 |
| 90 | LeveX |
YFI/USDT | $2,709.93 | $13,759.46 | 02:00:11 28/02/2026 |
| 91 |  Bit2Me |
YFI/EUR | $2,712.18 | $13,003.60 | 02:00:12 28/02/2026 |
| 92 |  BitKan |
YFI/USDT | $2,704.93 | $12,087.69 | 02:00:12 28/02/2026 |
| 93 | Kraken |
YFI/EUR | $2,712.16 | $12,004.03 | 01:59:55 28/02/2026 |
| 94 |  Bitvavo |
YFI/EUR | $2,706.62 | $11,539.52 | 01:57:08 28/02/2026 |
| 95 |  Cryptomus |
YFI/USDT | $2,714.48 | $11,272.85 | 01:57:07 28/02/2026 |
| 96 |  Hibt |
YFI/USDT | $2,724.78 | $10,493.83 | 01:42:11 28/02/2026 |
| 97 |  TGEX |
YFI/USDT | $2,702.74 | $9,975.80 | 02:00:19 28/02/2026 |
| 98 |  Bitkub |
YFI/THB | $2,896.17 | $9,607.37 | 02:00:09 28/02/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,719.15 | $8,272.20 | 01:54:11 28/02/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $2,713.44 | $8,007.40 | 18:24:47 27/02/2026 |
| 101 |  Qmall Exchange |
YFI/USDT | $2,707.22 | $7,793.68 | 02:00:11 28/02/2026 |
| 102 | BITmarkets |
YFI/USDT | $2,712.95 | $5,891.61 | 02:00:08 28/02/2026 |
| 103 | B2Z Exchange |
YFI/USDT | $2,712.73 | $5,891.35 | 02:00:09 28/02/2026 |
| 104 | BTSE |
YFI/USDT | $2,716.69 | $5,862.46 | 01:54:11 28/02/2026 |
| 105 | BITmarkets |
YFI/USD | $2,713.89 | $4,809.18 | 02:00:08 28/02/2026 |
| 106 | B2Z Exchange |
YFI/USD | $2,713.89 | $4,808.97 | 02:00:09 28/02/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,701.07 | $4,680.20 | 01:31:35 28/02/2026 |
| 108 |  Bitget |
YFI/USDT | $2,708.74 | $4,193.71 | 01:54:07 28/02/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,708.58 | $3,065.45 | 01:32:59 28/02/2026 |
| 110 |  Kinesis Money |
YFI/C1USD | $2,759.87 | $2,923.09 | 02:00:13 28/02/2026 |
| 111 | Bitrue |
YFI/USDT | $2,707.93 | $2,551.29 | 02:00:08 28/02/2026 |
| 112 | ONUS Pro |
YFI/VNDC | $2,712.48 | $2,436.76 | 01:54:11 28/02/2026 |
| 113 |  MAX Exchange |
YFI/TWD | $2,785.14 | $1,052.78 | 02:00:13 28/02/2026 |
| 114 |  Binance TH |
YFI/USDT | $2,711.65 | $1,026.85 | 01:54:11 28/02/2026 |
| 115 |  CoinDCX |
YFI/INR | $2,895.45 | $874.66 | 02:00:12 28/02/2026 |
| 116 |  Bitso |
YFI/USD | $2,728.80 | $823.73 | 01:59:53 28/02/2026 |
| 117 | Coinbase Exchange |
YFI/BTC | $2,629.73 | $699.49 | 01:56:59 28/02/2026 |
| 118 |  ZebPay |
YFI/INR | $2,865.51 | $563.25 | 01:54:07 28/02/2026 |
| 119 |  Foxbit |
YFI/BRL | $2,728.55 | $513.07 | 02:00:08 28/02/2026 |
| 120 |  Gemini |
YFI/USD | $2,722.77 | $498.28 | 01:56:53 28/02/2026 |
| 121 | BITmarkets |
YFI/USDC | $2,713.70 | $485.25 | 02:00:08 28/02/2026 |
| 122 | B2Z Exchange |
YFI/USDC | $2,713.59 | $485.22 | 02:00:09 28/02/2026 |
| 123 |  Binance.US |
YFI/USDT | $2,698.93 | $428.94 | 02:00:09 28/02/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,711.37 | $411.39 | 19:46:35 27/02/2026 |
| 125 | Bitcoiva |
YFI/INR | $2,808.68 | $344.74 | 02:00:08 28/02/2026 |
| 126 |  Young Platform |
YFI/EUR | $2,722.81 | $342.83 | 02:00:13 28/02/2026 |
| 127 |  Bitstamp by Robinhood |
YFI/EUR | $2,783.14 | $298.51 | 01:56:53 28/02/2026 |
| 128 | OKX |
YFI/USD | $2,801.00 | $294.94 | 01:56:53 28/02/2026 |
| 129 | Crypto.com Exchange |
YFI/USD | $2,720.78 | $174.03 | 01:57:17 28/02/2026 |
| 130 |  Tokocrypto |
YFI/USDT | $2,706.93 | $118.20 | 02:00:08 28/02/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,748.58 | $46.18 | 22:31:26 27/02/2026 |
| 132 |  ChangeNOW |
YFI/BTC | $2,697.75 | $41.10 | 01:54:09 28/02/2026 |
| 133 |  Reku |
YFI/IDR | $2,768.45 | $40.30 | 02:00:13 28/02/2026 |
| 134 |  WOO X |
YFI/USDT | $2,707.74 | $39.00 | 02:00:15 28/02/2026 |
| 135 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,742.26 | $37.28 | 17:32:07 27/02/2026 |
| 136 |  Indodax |
YFI/IDR | $2,977.99 | $29.50 | 02:02:24 28/02/2026 |
| 137 |  ICRYPEX |
YFI/ICPX | $2,083.17 | $27.46 | 02:00:13 28/02/2026 |
| 138 | CoinDCX |
YFI/USDT | $2,714.57 | $25.03 | 02:00:12 28/02/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,714.22 | $22.41 | 02:00:11 28/02/2026 |
| 140 |  Mercado Bitcoin |
YFI/BRL | $2,628.10 | $21.36 | 02:00:07 28/02/2026 |
| 141 |  Bancor Network |
YFI/BNT | $2,893.90 | $18.47 | 02:00:07 28/02/2026 |
| 142 |  Korbit |
YFI/KRW | $2,800.97 | $4.23 | 02:00:08 28/02/2026 |
| 143 |  Unocoin |
YFI/INR | $1,987.28 | $2.20 | 01:57:09 28/02/2026 |
| 144 |  WazirX |
YFI/INR | $2,744.89 | $0.9662 | 02:00:14 28/02/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,781.21 | $0.7082 | 02:00:08 28/02/2026 |
| 146 |  Honeyswap |
YFI/wxDai | $2,782.18 | $0.02543 | 01:45:10 28/02/2026 |
| 147 |  Poloniex |
YFI/USDT | $2,500.40 | $0 | 01:55:23 28/02/2026 |
| 148 | HitBTC |
YFI/BTC | $2,703.88 | $0 | 02:00:07 28/02/2026 |
| 149 | HitBTC |
YFI/USDC | $2,929.58 | $0 | 02:00:07 28/02/2026 |
| 150 | Bitstamp by Robinhood |
YFI/USD | $2,860.00 | $0 | 02:00:07 28/02/2026 |
| 151 |  YoBit |
YFI/BTC | $2,925.84 | $0 | 02:00:09 28/02/2026 |
| 152 | Independent Reserve |
YFI/NZD | $2,798.85 | $0 | 02:00:08 28/02/2026 |
| 153 | Independent Reserve |
YFI/USD | $2,793.51 | $0 | 02:00:08 28/02/2026 |
| 154 |  Bitbns |
YFI/INR | $946.72 | $0 | 01:54:07 28/02/2026 |
| 155 | WazirX |
YFI/USDT | $2,729.39 | $0 | 02:06:09 28/02/2026 |
| 156 |  NovaDAX |
YFI/BRL | $2,752.17 | $0 | 02:00:07 28/02/2026 |
| 157 |  CoinJar |
YFI/AUD | $2,676.19 | $0 | 02:00:44 28/02/2026 |
| 158 | CoinJar |
YFI/GBP | $2,920.81 | $0 | 02:00:44 28/02/2026 |
| 159 | CoinJar |
YFI/USD | $2,506.00 | $0 | 02:00:44 28/02/2026 |
| 160 | CoinJar |
YFI/USDC | $2,659.09 | $0 | 02:00:44 28/02/2026 |
| 161 | FMFW.io |
YFI/BTC | $2,703.05 | $0 | 01:57:07 28/02/2026 |
| 162 | FMFW.io |
YFI/USDC | $2,929.78 | $0 | 01:57:07 28/02/2026 |
| 163 |  Giottus |
YFI/INR | $2,855.14 | $0 | 01:48:13 28/02/2026 |
| 164 | Giottus |
YFI/USDT | $2,719.26 | $0 | 01:48:13 28/02/2026 |
| 165 | Bitazza |
YFI/BTC | $8,560.24 | $0 | 02:00:12 28/02/2026 |
| 166 | Bitazza |
YFI/THB | $2,845.52 | $0 | 02:00:12 28/02/2026 |
| 167 |  THORChain |
YFI/RUNE | $2,641.41 | $0 | 01:57:08 28/02/2026 |
| 168 |  Dzengi.com |
YFI/USD | $2,712.05 | $0 | 01:54:08 28/02/2026 |
| 169 |  ADEN |
YFI/USDT | $2,705.08 | $0 | 02:03:43 28/02/2026 |
| 170 |  Gate US |
YFI/USDT | $2,707.53 | $0 | 02:00:07 28/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:07 28/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,638,700 với tỷ giá $2,711.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.