Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,493.98 | $36,823,266 | 15:00:15 24/05/2026 | |
| 2 | YFI/USDT | $2,490.93 | $12,523,798 | 14:57:17 24/05/2026 | |
| 3 | YFI/USDT | $2,493.97 | $10,373,371 | 14:57:08 24/05/2026 | |
| 4 | YFI/USDT | $8,737.46 | $9,790,775 | 14:51:15 24/05/2026 | |
| 5 | YFI/USDT | $2,493.98 | $6,551,694 | 15:00:17 24/05/2026 | |
| 6 | YFI/USDT | $2,493.98 | $6,551,653 | 15:00:16 24/05/2026 | |
| 7 | YFI/USDT | $2,493.88 | $4,838,659 | 15:00:16 24/05/2026 | |
| 8 | YFI/USDT | $2,496.87 | $2,687,342 | 15:00:07 24/05/2026 | |
| 9 | YFI/USDT | $2,491.03 | $1,884,939 | 14:57:15 24/05/2026 | |
| 10 | YFI/USDT | $2,491.97 | $1,462,218 | 14:54:16 24/05/2026 | |
| 11 | YFI/USDT | $2,492.02 | $1,316,497 | 14:45:15 24/05/2026 | |
| 12 | YFI/USDT | $4,981.56 | $1,270,298 | 15:36:13 21/05/2026 | |
| 13 | YFI/USDT | $2,498.92 | $1,036,134 | 14:57:17 24/05/2026 | |
| 14 | YFI/USDT | $2,493.08 | $918,286 | 15:00:16 24/05/2026 | |
| 15 | YFI/USDT | $2,491.93 | $911,301 | 14:57:16 24/05/2026 | |
| 16 | YFI/USDT | $2,494.96 | $828,548 | 14:57:09 24/05/2026 | |
| 17 | YFI/USDT | $2,490.97 | $745,516 | 14:54:15 24/05/2026 | |
| 18 | YFI/USDT | $2,492.98 | $583,690 | 15:00:16 24/05/2026 | |
| 19 | YFI/USDT | $2,491.96 | $548,746 | 14:57:17 24/05/2026 | |
| 20 | YFI/USDT | $2,494.88 | $498,843 | 15:00:09 24/05/2026 | |
| 21 | YFI/USDT | $2,493.93 | $473,862 | 14:57:11 24/05/2026 | |
| 22 | YFI/USDT | $2,494.85 | $371,378 | 14:57:08 24/05/2026 | |
| 23 | YFI/USDT | $2,496.00 | $324,122 | 14:57:11 24/05/2026 | |
| 24 | YFI/USDT | $2,496.95 | $313,732 | 14:45:08 24/05/2026 | |
| 25 | YFI/USDT | $2,496.02 | $307,878 | 14:57:10 24/05/2026 | |
| 26 | YFI/USDT | $2,495.92 | $299,371 | 14:57:11 24/05/2026 | |
| 27 | YFI/USDT | $2,497.87 | $277,933 | 15:00:08 24/05/2026 | |
| 28 | YFI/USDT | $2,495.81 | $259,779 | 14:59:54 24/05/2026 | |
| 29 | YFI/USDT | $2,494.88 | $250,568 | 15:00:08 24/05/2026 | |
| 30 | YFI/USDT | $2,491.08 | $224,459 | 15:00:19 24/05/2026 | |
| 31 | YFI/USDT | $2,497.96 | $196,725 | 14:56:54 24/05/2026 | |
| 32 | YFI/USD | $2,497.10 | $189,931 | 15:00:15 24/05/2026 | |
| 33 | YFI/USDT | $2,487.93 | $189,812 | 14:57:15 24/05/2026 | |
| 34 | YFI/USDT | $2,491.31 | $183,684 | 14:57:17 24/05/2026 | |
| 35 | YFI/USDT | $2,496.29 | $181,728 | 15:00:15 24/05/2026 | |
| 36 | YFI/USDT | $2,498.01 | $172,072 | 14:54:08 24/05/2026 | |
| 37 | YFI/USDT | $2,498.96 | $149,791 | 14:57:09 24/05/2026 | |
| 38 | YFI/USDT | $2,498.29 | $130,508 | 14:21:21 24/05/2026 | |
| 39 | YFI/USDT | $2,497.96 | $116,182 | 14:57:10 24/05/2026 | |
| 40 | YFI/USDT | $2,492.97 | $113,737 | 14:57:07 24/05/2026 | |
| 41 | YFI/USDT | $2,496.68 | $107,750 | 14:57:12 24/05/2026 | |
| 42 | YFI/USDT | $2,497.96 | $98,945.05 | 14:57:08 24/05/2026 | |
| 43 | YFI/USDT | $2,496.87 | $97,284.73 | 15:00:09 24/05/2026 | |
| 44 | YFI/USDT | $2,495.88 | $96,642.94 | 15:00:09 24/05/2026 | |
| 45 | YFI/USDT | $2,490.93 | $95,093.51 | 14:57:15 24/05/2026 | |
| 46 | YFI/USDT | $2,491.93 | $92,362.74 | 14:57:17 24/05/2026 | |
| 47 | YFI/USDT | $2,495.96 | $80,589.43 | 14:57:08 24/05/2026 | |
| 48 | YFI/USDT | $2,490.96 | $77,686.61 | 14:57:16 24/05/2026 | |
| 49 | YFI/USDT | $2,494.96 | $74,227.66 | 14:57:09 24/05/2026 | |
| 50 | YFI/USDT | $2,491.88 | $70,909.43 | 15:00:10 24/05/2026 | |
| 51 | YFI/USDT | $2,494.16 | $69,429.89 | 14:57:09 24/05/2026 | |
| 52 | YFI/USD | $2,494.16 | $69,429.89 | 14:57:09 24/05/2026 | |
| 53 | YFI/USDT | $2,497.67 | $69,427.87 | 15:00:08 24/05/2026 | |
| 54 | YFI/USDT | $2,494.62 | $68,563.21 | 14:54:09 24/05/2026 | |
| 55 | YFI/USDT | $2,496.18 | $68,480.33 | 15:00:09 24/05/2026 | |
| 56 | YFI/USDT | $2,508.19 | $60,769.45 | 14:54:07 24/05/2026 | |
| 57 | YFI/KRW | $2,429.01 | $54,282.71 | 14:59:54 24/05/2026 | |
| 58 | YFI/USDT | $2,494.96 | $53,281.86 | 14:57:09 24/05/2026 | |
| 59 | YFI/USDT | $2,499.01 | $49,107.33 | 14:54:08 24/05/2026 | |
| 60 | YFI/USDT | $2,494.98 | $48,438.31 | 15:00:17 24/05/2026 | |
| 61 | YFI/USD | $2,499.28 | $46,076.27 | 15:00:08 24/05/2026 | |
| 62 | YFI/USD | $2,499.28 | $46,076.26 | 15:00:11 24/05/2026 | |
| 63 | YFI/USDT | $2,497.87 | $43,103.12 | 15:00:09 24/05/2026 | |
| 64 | YFI/USD | $2,503.00 | $42,208.52 | 14:59:54 24/05/2026 | |
| 65 | YFI/USDT | $2,486.68 | $34,932.54 | 14:54:19 24/05/2026 | |
| 66 | YFI/USDT | $2,491.43 | $33,350.54 | 14:57:16 24/05/2026 | |
| 67 | YFI/EUR | $2,496.02 | $31,506.48 | 14:57:10 24/05/2026 | |
| 68 | YFI/USDT | $2,490.93 | $30,921.91 | 14:57:16 24/05/2026 | |
| 69 | YFI/USDT | $2,496.96 | $30,311.60 | 14:57:08 24/05/2026 | |
| 70 | YFI/EUR | $2,496.02 | $29,442.72 | 14:59:54 24/05/2026 | |
| 71 | YFI/USDT | $2,494.96 | $29,436.81 | 14:57:10 24/05/2026 | |
| 72 | YFI/USDT | $2,490.96 | $28,486.04 | 14:57:17 24/05/2026 | |
| 73 | YFI/USDT | $2,494.86 | $26,892.27 | 14:57:10 24/05/2026 | |
| 74 | YFI/USD | $2,504.92 | $26,867.77 | 14:56:29 24/05/2026 | |
| 75 | YFI/USDT | $2,493.98 | $26,091.11 | 15:00:15 24/05/2026 | |
| 76 | YFI/USDT | $2,494.88 | $25,727.90 | 15:00:07 24/05/2026 | |
| 77 | YFI/USDT | $2,500.92 | $22,632.96 | 14:57:23 24/05/2026 | |
| 78 | YFI/WETH | $2,495.60 | $22,152.99 | 11:09:47 24/05/2026 | |
| 79 | YFI/UAH | $2,464.97 | $21,563.14 | 14:45:08 24/05/2026 | |
| 80 | YFI/ICPX | $2,551.65 | $21,437.50 | 15:00:08 24/05/2026 | |
| 81 | YFI/EUR | $2,501.94 | $20,557.44 | 14:57:09 24/05/2026 | |
| 82 | YFI/USDT | $2,490.87 | $18,978.31 | 14:57:07 24/05/2026 | |
| 83 | YFI/USDT | $2,490.87 | $18,978.31 | 14:57:10 24/05/2026 | |
| 84 | YFI/USDT | $2,498.01 | $17,810.93 | 14:54:09 24/05/2026 | |
| 85 | YFI/USDT | $2,497.87 | $17,196.43 | 15:00:08 24/05/2026 | |
| 86 | YFI/USDT | $2,496.87 | $15,905.33 | 15:00:09 24/05/2026 | |
| 87 | YFI/EUR | $2,497.37 | $13,976.63 | 14:45:08 24/05/2026 | |
| 88 | YFI/USDT | $2,500.56 | $13,393.01 | 15:00:11 24/05/2026 | |
| 89 | YFI/USDT | $2,494.93 | $11,426.84 | 14:57:19 24/05/2026 | |
| 90 | YFI/USDT | $2,498.02 | $11,027.89 | 14:48:08 24/05/2026 | |
| 91 | YFI/USDT | $2,497.94 | $10,279.40 | 15:00:11 24/05/2026 | |
| 92 | YFI/USDT | $2,497.94 | $10,279.39 | 15:00:08 24/05/2026 | |
| 93 | YFI/USDT | $2,497.97 | $10,257.88 | 14:57:08 24/05/2026 | |
| 94 | YFI/USDT | $2,493.78 | $10,026.16 | 15:00:07 24/05/2026 | |
| 95 | YFI/USDT | $2,498.88 | $8,924.13 | 14:56:23 24/05/2026 | |
| 96 | YFI/INR | $2,534.96 | $8,097.77 | 15:00:09 24/05/2026 | |
| 97 | YFI/USDT | $2,496.89 | $7,535.25 | 15:00:13 24/05/2026 | |
| 98 | YFI/USDT | $2,500.87 | $6,796.16 | 15:00:07 24/05/2026 | |
| 99 | YFI/USDT | $2,493.94 | $5,472.09 | 14:59:53 24/05/2026 | |
| 100 | YFI/USDT | $2,501.65 | $4,756.64 | 14:56:54 24/05/2026 | |
| 101 | YFI/USDT | $2,493.03 | $3,765.96 | 14:57:11 24/05/2026 | |
| 102 | YFI/USDT | $2,492.02 | $3,504.29 | 14:54:08 24/05/2026 | |
| 103 | YFI/USDT | $2,492.97 | $3,059.64 | 14:57:10 24/05/2026 | |
| 104 | YFI/USDT | $2,497.87 | $3,034.67 | 15:00:09 24/05/2026 | |
| 105 | YFI/WETH | $2,508.98 | $2,998.32 | 14:21:11 24/05/2026 | |
| 106 | YFI/TWD | $2,525.17 | $2,248.92 | 14:57:07 24/05/2026 | |
| 107 | YFI/USDT | $2,520.95 | $1,842.84 | 15:00:12 24/05/2026 | |
| 108 | YFI/USD | $2,492.29 | $1,651.64 | 14:57:07 24/05/2026 | |
| 109 | YFI/WETH | $2,495.58 | $1,425.14 | 11:09:47 24/05/2026 | |
| 110 | YFI/INR | $2,623.84 | $1,071.42 | 15:00:08 24/05/2026 | |
| 111 | YFI/THB | $2,492.85 | $1,056.53 | 14:57:10 24/05/2026 | |
| 112 | YFI/USD | $2,542.19 | $1,041.04 | 14:59:53 24/05/2026 | |
| 113 | YFI/BRL | $2,519.61 | $915.96 | 15:00:11 24/05/2026 | |
| 114 | YFI/BTC | $2,529.77 | $802.14 | 14:56:29 24/05/2026 | |
| 115 | YFI/USDT | $2,497.96 | $588.18 | 14:57:10 24/05/2026 | |
| 116 | YFI/USDC | $2,494.18 | $580.28 | 15:00:08 24/05/2026 | |
| 117 | YFI/USDC | $2,494.19 | $580.28 | 15:00:11 24/05/2026 | |
| 118 | YFI/USD | $2,502.87 | $483.96 | 13:18:17 24/05/2026 | |
| 119 | YFI/EUR | $2,483.26 | $354.71 | 15:00:07 24/05/2026 | |
| 120 | YFI/WETH | $2,499.62 | $286.33 | 11:00:35 24/05/2026 | |
| 121 | YFI/USD | $2,484.00 | $255.62 | 14:56:23 24/05/2026 | |
| 122 | YFI/USDT | $2,500.87 | $218.38 | 15:00:08 24/05/2026 | |
| 123 | YFI/WETH | $2,494.90 | $178.32 | 11:10:11 24/05/2026 | |
| 124 | YFI/USDT | $2,425.02 | $144.09 | 14:59:53 24/05/2026 | |
| 125 | YFI/KRW | $2,377.71 | $142.76 | 14:48:12 24/05/2026 | |
| 126 | YFI/USDT | $2,492.88 | $136.60 | 15:00:08 24/05/2026 | |
| 127 | YFI/USDT | $2,497.96 | $111.64 | 14:57:10 24/05/2026 | |
| 128 | YFI/IDR | $2,710.59 | $73.07 | 14:59:23 24/05/2026 | |
| 129 | YFI/USD | $2,488.50 | $72.06 | 14:59:53 24/05/2026 | |
| 130 | YFI/USDT | $2,462.77 | $49.94 | 15:00:08 24/05/2026 | |
| 131 | YFI/THB | $2,456.02 | $22.83 | 15:00:08 24/05/2026 | |
| 132 | YFI/USDT | $2,497.96 | $22.66 | 14:57:10 24/05/2026 | |
| 133 | YFI/KRW | $2,507.94 | $12.52 | 15:00:09 24/05/2026 | |
| 134 | YFI/WBNB | $2,493.62 | $9.37 | 14:51:56 24/05/2026 | |
| 135 | YFI/BRL | $2,384.74 | $4.84 | 14:57:11 24/05/2026 | |
| 136 | YFI/INR | $2,870.41 | $4.60 | 15:00:08 24/05/2026 | |
| 137 | YFI/WBNB | $2,496.34 | $4.55 | 06:54:35 24/05/2026 | |
| 138 | YFI/INR | $1,891.32 | $2.09 | 15:00:09 24/05/2026 | |
| 139 | YFI/BNT | $2,507.06 | $0.6251 | 14:57:09 24/05/2026 | |
| 140 | YFI/IDR | $2,476.33 | $0.5667 | 15:36:16 21/05/2026 | |
| 141 | YFI/USDT | $2,245.36 | $0 | 14:59:53 24/05/2026 | |
| 142 | YFI/BTC | $2,577.34 | $0 | 14:57:09 24/05/2026 | |
| 143 | YFI/USDC | $2,461.07 | $0 | 14:57:09 24/05/2026 | |
| 144 | YFI/BTC | $3,437.99 | $0 | 15:00:12 24/05/2026 | |
| 145 | YFI/AUD | $2,497.71 | $0 | 15:00:10 24/05/2026 | |
| 146 | YFI/NZD | $2,475.53 | $0 | 15:00:10 24/05/2026 | |
| 147 | YFI/USD | $2,480.21 | $0 | 15:00:10 24/05/2026 | |
| 148 | YFI/USDC | $2,474.22 | $0 | 14:56:23 24/05/2026 | |
| 149 | YFI/INR | $2,626.92 | $0 | 14:57:08 24/05/2026 | |
| 150 | YFI/INR | $900.91 | $0 | 15:00:07 24/05/2026 | |
| 151 | YFI/BRL | $2,482.85 | $0 | 14:54:08 24/05/2026 | |
| 152 | YFI/AUD | $2,490.08 | $0 | 15:00:25 24/05/2026 | |
| 153 | YFI/GBP | $2,642.30 | $0 | 15:00:25 24/05/2026 | |
| 154 | YFI/USD | $2,485.00 | $0 | 15:00:25 24/05/2026 | |
| 155 | YFI/USDC | $2,492.43 | $0 | 15:00:25 24/05/2026 | |
| 156 | YFI/BTC | $2,580.30 | $0 | 14:57:09 24/05/2026 | |
| 157 | YFI/USDC | $2,461.07 | $0 | 14:57:09 24/05/2026 | |
| 158 | YFI/INR | $2,397.56 | $0 | 14:54:09 24/05/2026 | |
| 159 | YFI/USDT | $2,498.01 | $0 | 14:54:09 24/05/2026 | |
| 160 | YFI/BTC | $10,056.77 | $0 | 15:00:08 24/05/2026 | |
| 161 | YFI/USDT | $2,692.74 | $0 | 15:00:15 24/05/2026 | |
| 162 | YFI/USDT | $2,491.96 | $0 | 14:57:15 24/05/2026 | |
| 163 | YFI/USDT | $2,486.74 | $0 | 15:03:48 24/05/2026 | |
| 164 | YFI/USDT | $2,494.68 | $0 | 15:00:08 24/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 24/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,823,266 với tỷ giá $2,493.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.