Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,482.81 | $29,978,169 | 22:00:15 20/05/2026 | |
| 2 | YFI/USDT | $2,484.75 | $12,804,128 | 21:57:17 20/05/2026 | |
| 3 | YFI/USDT | $2,490.75 | $10,406,626 | 21:57:11 20/05/2026 | |
| 4 | YFI/USDT | $8,740.10 | $9,793,733 | 21:57:15 20/05/2026 | |
| 5 | YFI/USDT | $2,481.81 | $6,563,466 | 22:00:16 20/05/2026 | |
| 6 | YFI/USDT | $2,481.81 | $6,563,466 | 22:00:16 20/05/2026 | |
| 7 | YFI/USDT | $2,482.01 | $5,469,398 | 22:00:16 20/05/2026 | |
| 8 | YFI/USDT | $2,487.84 | $2,789,843 | 22:00:11 20/05/2026 | |
| 9 | YFI/USDT | $2,486.75 | $1,609,146 | 21:57:15 20/05/2026 | |
| 10 | YFI/USDT | $4,981.95 | $1,270,396 | 22:00:13 20/05/2026 | |
| 11 | YFI/USDT | $2,484.72 | $1,117,806 | 21:54:16 20/05/2026 | |
| 12 | YFI/USDT | $2,488.61 | $958,464 | 21:57:08 20/05/2026 | |
| 13 | YFI/USDT | $2,483.94 | $921,539 | 21:54:16 20/05/2026 | |
| 14 | YFI/USDT | $2,481.81 | $745,764 | 22:00:15 20/05/2026 | |
| 15 | YFI/USDT | $2,483.81 | $599,414 | 22:00:15 20/05/2026 | |
| 16 | YFI/USDT | $2,485.75 | $581,214 | 21:57:17 20/05/2026 | |
| 17 | YFI/USDT | $2,481.62 | $559,252 | 21:57:10 20/05/2026 | |
| 18 | YFI/USDT | $2,483.76 | $499,846 | 21:57:15 20/05/2026 | |
| 19 | YFI/USDT | $2,484.71 | $439,712 | 21:59:54 20/05/2026 | |
| 20 | YFI/USDT | $2,487.03 | $394,478 | 21:57:12 20/05/2026 | |
| 21 | YFI/USDT | $2,482.85 | $366,693 | 22:00:08 20/05/2026 | |
| 22 | YFI/USDT | $2,487.72 | $350,657 | 21:54:11 20/05/2026 | |
| 23 | YFI/USDT | $2,489.61 | $305,792 | 21:57:09 20/05/2026 | |
| 24 | YFI/USDT | $2,488.84 | $273,617 | 22:00:07 20/05/2026 | |
| 25 | YFI/USDT | $2,488.80 | $247,354 | 22:00:12 20/05/2026 | |
| 26 | YFI/USDT | $2,487.84 | $233,633 | 22:00:07 20/05/2026 | |
| 27 | YFI/USDT | $2,485.82 | $219,408 | 21:54:10 20/05/2026 | |
| 28 | YFI/USDT | $2,492.27 | $219,079 | 21:57:08 20/05/2026 | |
| 29 | YFI/USDT | $2,487.00 | $201,537 | 21:57:15 20/05/2026 | |
| 30 | YFI/USD | $2,481.77 | $194,655 | 22:00:16 20/05/2026 | |
| 31 | YFI/USDT | $2,480.68 | $194,569 | 22:00:15 20/05/2026 | |
| 32 | YFI/USDT | $2,482.81 | $193,633 | 22:00:18 20/05/2026 | |
| 33 | YFI/USDT | $2,484.85 | $183,367 | 21:57:17 20/05/2026 | |
| 34 | YFI/USDT | $2,483.59 | $174,553 | 21:56:54 20/05/2026 | |
| 35 | YFI/USDT | $2,490.61 | $155,768 | 21:57:08 20/05/2026 | |
| 36 | YFI/USDT | $2,490.65 | $147,729 | 21:57:10 20/05/2026 | |
| 37 | YFI/USDT | $2,481.69 | $117,087 | 21:54:10 20/05/2026 | |
| 38 | YFI/USDT | $2,491.80 | $111,022 | 22:00:13 20/05/2026 | |
| 39 | YFI/USDT | $2,489.80 | $100,276 | 22:00:11 20/05/2026 | |
| 40 | YFI/USDT | $2,484.93 | $99,147.69 | 21:54:16 20/05/2026 | |
| 41 | YFI/USDT | $2,483.62 | $87,452.47 | 21:57:10 20/05/2026 | |
| 42 | YFI/USDT | $2,486.80 | $86,410.71 | 22:00:11 20/05/2026 | |
| 43 | YFI/USDT | $2,484.81 | $85,387.42 | 21:48:10 20/05/2026 | |
| 44 | YFI/USD | $2,488.19 | $83,594.48 | 21:56:30 20/05/2026 | |
| 45 | YFI/USDT | $2,485.75 | $78,150.67 | 21:57:17 20/05/2026 | |
| 46 | YFI/USDT | $2,489.65 | $74,387.12 | 21:57:10 20/05/2026 | |
| 47 | YFI/USDT | $2,488.31 | $72,617.00 | 21:57:10 20/05/2026 | |
| 48 | YFI/USDT | $2,488.93 | $71,915.23 | 21:54:11 20/05/2026 | |
| 49 | YFI/USDT | $2,488.72 | $71,736.82 | 21:54:07 20/05/2026 | |
| 50 | YFI/USDT | $2,485.84 | $70,479.63 | 22:00:08 20/05/2026 | |
| 51 | YFI/EUR | $2,476.74 | $67,358.81 | 21:57:09 20/05/2026 | |
| 52 | YFI/USDT | $2,483.71 | $62,169.46 | 22:00:15 20/05/2026 | |
| 53 | YFI/USDT | $2,481.54 | $59,981.15 | 21:54:19 20/05/2026 | |
| 54 | YFI/USDT | $2,484.82 | $56,873.07 | 21:48:10 20/05/2026 | |
| 55 | YFI/USD | $2,490.70 | $55,777.45 | 22:00:12 20/05/2026 | |
| 56 | YFI/USD | $2,490.70 | $55,777.45 | 22:00:08 20/05/2026 | |
| 57 | YFI/USDT | $2,489.61 | $54,643.68 | 21:57:09 20/05/2026 | |
| 58 | YFI/USDT | $2,483.94 | $49,487.39 | 21:54:15 20/05/2026 | |
| 59 | YFI/USDT | $2,483.85 | $48,799.73 | 22:00:07 20/05/2026 | |
| 60 | YFI/USDT | $2,479.77 | $48,479.87 | 21:51:18 20/05/2026 | |
| 61 | YFI/USDT | $2,485.75 | $47,591.40 | 21:57:17 20/05/2026 | |
| 62 | YFI/USDT | $2,489.34 | $41,495.02 | 22:00:10 20/05/2026 | |
| 63 | YFI/USDT | $2,489.30 | $41,494.36 | 22:00:11 20/05/2026 | |
| 64 | YFI/USD | $2,489.30 | $41,494.36 | 22:00:11 20/05/2026 | |
| 65 | YFI/USDT | $2,489.84 | $38,376.67 | 22:00:07 20/05/2026 | |
| 66 | YFI/USDT | $2,483.85 | $34,352.64 | 22:00:07 20/05/2026 | |
| 67 | YFI/KRW | $2,464.64 | $29,522.66 | 21:59:53 20/05/2026 | |
| 68 | YFI/USD | $2,480.00 | $29,446.18 | 21:59:55 20/05/2026 | |
| 69 | YFI/USDT | $2,479.17 | $27,539.42 | 21:48:11 20/05/2026 | |
| 70 | YFI/USDT | $2,489.61 | $26,724.78 | 21:57:11 20/05/2026 | |
| 71 | YFI/USDT | $2,489.81 | $26,649.22 | 21:57:08 20/05/2026 | |
| 72 | YFI/USDT | $2,487.80 | $23,601.49 | 22:00:11 20/05/2026 | |
| 73 | YFI/USDT | $2,487.93 | $22,447.17 | 21:54:19 20/05/2026 | |
| 74 | YFI/USDT | $2,485.18 | $21,914.07 | 21:57:16 20/05/2026 | |
| 75 | YFI/USDT | $2,481.71 | $20,451.83 | 22:00:15 20/05/2026 | |
| 76 | YFI/USDT | $2,462.51 | $19,619.61 | 21:56:54 20/05/2026 | |
| 77 | YFI/USDT | $2,488.81 | $17,633.07 | 21:54:11 20/05/2026 | |
| 78 | YFI/USDT | $2,484.75 | $14,349.76 | 21:57:16 20/05/2026 | |
| 79 | YFI/UAH | $2,465.46 | $13,892.32 | 21:57:08 20/05/2026 | |
| 80 | YFI/EUR | $2,488.95 | $13,852.64 | 21:57:08 20/05/2026 | |
| 81 | YFI/USDT | $2,485.68 | $13,164.55 | 21:56:24 20/05/2026 | |
| 82 | YFI/WETH | $2,481.03 | $12,448.03 | 19:09:35 20/05/2026 | |
| 83 | YFI/USDT | $2,488.76 | $12,417.97 | 22:00:11 20/05/2026 | |
| 84 | YFI/USDT | $2,486.80 | $12,069.86 | 22:00:14 20/05/2026 | |
| 85 | YFI/EUR | $2,473.37 | $12,029.62 | 21:57:08 20/05/2026 | |
| 86 | YFI/EUR | $2,472.59 | $11,833.57 | 21:59:55 20/05/2026 | |
| 87 | YFI/USDT | $2,489.84 | $11,572.27 | 22:00:12 20/05/2026 | |
| 88 | YFI/USDT | $2,489.84 | $11,572.27 | 22:00:08 20/05/2026 | |
| 89 | YFI/USDT | $2,491.61 | $11,542.12 | 21:57:10 20/05/2026 | |
| 90 | YFI/USDT | $2,486.84 | $9,478.28 | 22:00:07 20/05/2026 | |
| 91 | YFI/USDT | $2,483.54 | $8,856.07 | 21:51:09 20/05/2026 | |
| 92 | YFI/INR | $2,471.39 | $8,451.71 | 22:00:10 20/05/2026 | |
| 93 | YFI/USDT | $2,486.84 | $7,168.72 | 22:00:13 20/05/2026 | |
| 94 | YFI/USDT | $2,480.64 | $5,845.98 | 21:56:53 20/05/2026 | |
| 95 | YFI/USDT | $2,484.82 | $4,326.90 | 21:54:12 20/05/2026 | |
| 96 | YFI/USDT | $2,492.61 | $3,795.49 | 21:57:10 20/05/2026 | |
| 97 | YFI/USDT | $2,455.87 | $3,030.42 | 22:00:10 20/05/2026 | |
| 98 | YFI/USD | $2,465.75 | $3,029.42 | 21:57:11 20/05/2026 | |
| 99 | YFI/USDT | $2,464.82 | $3,027.61 | 22:00:11 20/05/2026 | |
| 100 | YFI/USDT | $2,485.75 | $2,607.45 | 21:57:16 20/05/2026 | |
| 101 | YFI/USDT | $2,460.87 | $2,398.06 | 22:00:07 20/05/2026 | |
| 102 | YFI/WETH | $2,482.14 | $2,300.54 | 21:54:23 20/05/2026 | |
| 103 | YFI/WETH | $2,469.77 | $2,234.15 | 03:06:35 20/05/2026 | |
| 104 | YFI/WETH | $2,491.43 | $1,870.76 | 20:16:59 20/05/2026 | |
| 105 | YFI/IDR | $2,718.28 | $1,778.76 | 21:59:54 20/05/2026 | |
| 106 | YFI/USDT | $2,480.67 | $1,777.45 | 21:57:07 20/05/2026 | |
| 107 | YFI/BRL | $2,483.84 | $812.90 | 22:00:11 20/05/2026 | |
| 108 | YFI/USDC | $2,486.72 | $605.58 | 22:00:08 20/05/2026 | |
| 109 | YFI/USDC | $2,486.72 | $605.58 | 22:00:12 20/05/2026 | |
| 110 | YFI/USDT | $2,490.61 | $480.14 | 21:57:10 20/05/2026 | |
| 111 | YFI/WETH | $2,499.61 | $475.79 | 20:04:23 20/05/2026 | |
| 112 | YFI/USDT | $2,437.69 | $440.84 | 22:00:08 20/05/2026 | |
| 113 | YFI/EUR | $2,487.67 | $347.30 | 21:54:10 20/05/2026 | |
| 114 | YFI/USD | $2,476.00 | $177.55 | 21:59:53 20/05/2026 | |
| 115 | YFI/USDT | $2,470.63 | $132.34 | 21:57:10 20/05/2026 | |
| 116 | YFI/INR | $2,530.83 | $106.54 | 22:00:10 20/05/2026 | |
| 117 | YFI/USD | $2,457.40 | $105.16 | 21:59:53 20/05/2026 | |
| 118 | YFI/USDT | $2,448.69 | $100.25 | 21:59:53 20/05/2026 | |
| 119 | YFI/THB | $2,455.96 | $99.80 | 21:57:07 20/05/2026 | |
| 120 | YFI/BTC | $2,505.87 | $93.49 | 21:56:30 20/05/2026 | |
| 121 | YFI/ICPX | $2,486.53 | $76.16 | 22:00:12 20/05/2026 | |
| 122 | YFI/KRW | $2,404.44 | $57.29 | 21:57:07 20/05/2026 | |
| 123 | YFI/THB | $2,483.94 | $46.07 | 22:00:12 20/05/2026 | |
| 124 | YFI/USDT | $2,490.75 | $45.89 | 21:57:10 20/05/2026 | |
| 125 | YFI/WBNB | $2,469.26 | $42.52 | 21:16:52 20/05/2026 | |
| 126 | YFI/USDT | $2,490.75 | $19.98 | 21:57:12 20/05/2026 | |
| 127 | YFI/WBNB | $2,467.61 | $18.37 | 21:27:57 20/05/2026 | |
| 128 | YFI/INR | $2,481.44 | $17.07 | 22:00:08 20/05/2026 | |
| 129 | YFI/BNT | $2,490.58 | $14.06 | 21:57:13 20/05/2026 | |
| 130 | YFI/KRW | $2,545.06 | $12.71 | 22:00:08 20/05/2026 | |
| 131 | YFI/INR | $2,587.64 | $10.18 | 21:57:10 20/05/2026 | |
| 132 | YFI/INR | $1,876.15 | $2.07 | 22:00:12 20/05/2026 | |
| 133 | YFI/IDR | $2,474.52 | $0.5663 | 22:00:09 20/05/2026 | |
| 134 | YFI/BRL | $2,667.94 | $0.5583 | 21:57:08 20/05/2026 | |
| 135 | YFI/USD | $2,479.90 | $0.4900 | 18:57:17 20/05/2026 | |
| 136 | YFI/USDT | $2,246.01 | $0 | 21:59:53 20/05/2026 | |
| 137 | YFI/BTC | $2,600.07 | $0 | 22:00:11 20/05/2026 | |
| 138 | YFI/USDC | $2,461.08 | $0 | 22:00:11 20/05/2026 | |
| 139 | YFI/BTC | $3,467.57 | $0 | 22:00:10 20/05/2026 | |
| 140 | YFI/AUD | $2,697.28 | $0 | 22:00:08 20/05/2026 | |
| 141 | YFI/NZD | $2,674.26 | $0 | 22:00:08 20/05/2026 | |
| 142 | YFI/USD | $2,710.78 | $0 | 22:00:08 20/05/2026 | |
| 143 | YFI/USDC | $2,474.24 | $0 | 21:56:54 20/05/2026 | |
| 144 | YFI/INR | $893.68 | $0 | 22:00:07 20/05/2026 | |
| 145 | YFI/BRL | $2,489.15 | $0 | 22:00:07 20/05/2026 | |
| 146 | YFI/AUD | $2,495.03 | $0 | 22:00:27 20/05/2026 | |
| 147 | YFI/GBP | $2,640.89 | $0 | 22:00:27 20/05/2026 | |
| 148 | YFI/USD | $2,485.00 | $0 | 22:00:27 20/05/2026 | |
| 149 | YFI/USDC | $2,492.18 | $0 | 22:00:27 20/05/2026 | |
| 150 | YFI/BTC | $2,600.07 | $0 | 22:00:11 20/05/2026 | |
| 151 | YFI/USDC | $2,461.08 | $0 | 22:00:11 20/05/2026 | |
| 152 | YFI/TWD | $2,503.74 | $0 | 21:57:07 20/05/2026 | |
| 153 | YFI/USDT | $2,480.90 | $0 | 22:00:10 20/05/2026 | |
| 154 | YFI/INR | $2,378.33 | $0 | 22:00:11 20/05/2026 | |
| 155 | YFI/USDT | $2,488.80 | $0 | 22:00:11 20/05/2026 | |
| 156 | YFI/BTC | $10,144.93 | $0 | 22:00:12 20/05/2026 | |
| 157 | YFI/USDT | $2,693.62 | $0 | 22:00:15 20/05/2026 | |
| 158 | YFI/USDT | $2,485.75 | $0 | 21:57:15 20/05/2026 | |
| 159 | YFI/USDT | $2,478.11 | $0 | 22:03:45 20/05/2026 | |
| 160 | YFI/USDT | $2,483.21 | $0 | 21:48:09 20/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 20/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,978,169 với tỷ giá $2,482.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.