Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,780,914,129,234 Khối lượng (24h): $118,871,075,628 Thị phần: BTC: 58.7%, ETH: 11.5%
Yearn (YFI)Yearn YFI
Xếp hạng #273 10:14:00 19/09/2026
Giá Yearn (YFI)
$2,254.20 5.32%
0.02774 BTC 58,293,608 VND
Thấp: $2,108.63 Cao: $2,254.20

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,245.28 $52,243,759 10:00:15 19/09/2026
2 BingX BingX YFI/USDT $2,245.18 $11,542,467 09:57:19 19/09/2026
3 CoinChief CoinChief YFI/USDT $2,247.19 $8,655,813 09:57:08 19/09/2026
4 Koinbay Koinbay YFI/USDT $2,238.20 $8,187,779 09:54:15 19/09/2026
5 WHXEX WHXEX YFI/USDT $2,117.16 $8,149,954 08:45:16 18/09/2026
6 idax exchange idax exchange YFI/USDT $2,243.29 $8,056,239 10:00:18 19/09/2026
7 KCEX KCEX YFI/USDT $2,247.23 $2,561,903 09:57:15 19/09/2026
8 OrangeX OrangeX YFI/USDT $2,241.20 $2,552,877 09:54:15 19/09/2026
9 Binance Binance YFI/USDT $2,242.20 $2,355,177 09:54:17 19/09/2026
10 Binibit Binibit YFI/USDT $2,245.55 $1,727,070 10:00:10 19/09/2026
11 CoinUp.io CoinUp.io YFI/USDT $2,244.18 $1,407,345 09:57:09 19/09/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,241.33 $1,209,933 09:57:19 19/09/2026
13 BTSE BTSE YFI/USDT $2,235.71 $599,224 09:51:15 19/09/2026
14 B2Z Exchange B2Z Exchange YFI/USD $2,248.30 $598,444 10:00:15 19/09/2026
15 BITmarkets BITmarkets YFI/USDT $2,247.42 $598,211 10:00:15 19/09/2026
16 P2B P2B YFI/USDT $2,241.06 $523,136 09:51:16 19/09/2026
17 OneBullEx OneBullEx YFI/USDT $2,242.29 $391,289 10:00:18 19/09/2026
18 MEXC MEXC YFI/USDT $2,245.33 $304,912 09:57:16 19/09/2026
19 Binance Binance YFI/USDT $2,249.27 $281,085 09:56:54 19/09/2026
20 Toobit Toobit YFI/USDT $2,245.33 $276,701 09:57:16 19/09/2026
21 BitDelta BitDelta YFI/USDT $2,245.18 $266,817 10:00:11 19/09/2026
22 BitradeX BitradeX YFI/USDT $2,246.15 $242,833 10:00:08 19/09/2026
23 BlockFin BlockFin YFI/USDT $2,242.18 $238,500 09:54:08 19/09/2026
24 Bitazza Bitazza YFI/USDT $2,246.15 $235,596 10:00:08 19/09/2026
25 Bitcastle Bitcastle YFI/USDT $2,244.19 $234,017 10:00:18 19/09/2026
26 WhiteBIT WhiteBIT YFI/USDT $2,244.68 $217,084 09:57:17 19/09/2026
27 Bitbase Bitbase YFI/USDT $2,245.18 $212,700 09:57:08 19/09/2026
28 Bitbase Bitbase YFI/USDT $2,241.20 $168,093 09:54:18 19/09/2026
29 Azbit Azbit YFI/USDT $2,241.20 $164,237 09:54:11 19/09/2026
30 Bitrue Bitrue YFI/USDT $2,244.83 $153,387 09:57:17 19/09/2026
31 Phemex Phemex YFI/USDT $2,140.51 $148,096 13:57:12 15/09/2026
32 BloFin BloFin YFI/USDT $2,244.09 $142,752 09:51:08 19/09/2026
33 Bitunix Bitunix YFI/USDT $2,239.20 $142,500 09:48:18 19/09/2026
34 BTCC BTCC YFI/USDT $2,245.19 $142,385 09:57:08 19/09/2026
35 4E 4E YFI/USDT $2,246.15 $140,862 10:00:07 19/09/2026
36 CoinW CoinW YFI/USDT $2,240.01 $119,768 09:45:08 19/09/2026
37 Bithumb Bithumb YFI/KRW $2,197.55 $117,649 09:59:54 19/09/2026
38 Ourbit Ourbit YFI/USDT $2,240.46 $113,453 09:48:11 19/09/2026
39 Bybit Bybit YFI/USDT $2,244.15 $108,751 09:54:12 19/09/2026
40 Coinbase Exchange Coinbase Exchange YFI/USD $2,247.56 $104,848 09:56:59 19/09/2026
41 Bitvavo Bitvavo YFI/EUR $2,232.21 $97,097.90 09:57:10 19/09/2026
42 SuperEx SuperEx YFI/USDT $2,244.19 $97,074.13 09:57:10 19/09/2026
43 AlphaX AlphaX YFI/USDT $2,245.19 $84,870.02 10:00:20 19/09/2026
44 VinDAX VinDAX YFI/USDT $2,244.15 $75,774.58 10:00:10 19/09/2026
45 BlockFin BlockFin YFI/USDT $2,244.17 $72,157.77 10:00:24 19/09/2026
46 Zoomex Zoomex YFI/USDT $2,244.19 $71,976.49 10:00:16 19/09/2026
47 Bitunix Bitunix YFI/USDT $2,240.22 $71,565.33 09:48:10 19/09/2026
48 GroveX GroveX YFI/USDT $2,246.15 $69,340.97 10:00:10 19/09/2026
49 KuCoin KuCoin YFI/USDT $2,246.74 $65,383.04 09:59:53 19/09/2026
50 BYDFi BYDFi YFI/USDT $2,245.15 $62,910.15 10:00:07 19/09/2026
51 XXKK XXKK YFI/USDT $2,244.35 $55,901.54 10:00:11 19/09/2026
52 MEXC MEXC YFI/USDT $2,247.59 $55,659.35 09:57:07 19/09/2026
53 x.me Exchange x.me Exchange YFI/USDT $2,245.18 $52,352.74 10:00:09 19/09/2026
54 OKX OKX YFI/USDT $2,249.27 $51,484.01 09:56:54 19/09/2026
55 EasiCoin EasiCoin YFI/USDT $2,244.28 $51,483.55 10:00:12 19/09/2026
56 WhiteBIT WhiteBIT YFI/UAH $2,169.00 $50,921.18 09:57:17 19/09/2026
57 WhiteBIT WhiteBIT YFI/EUR $2,242.28 $50,527.31 09:57:17 19/09/2026
58 Gate Gate YFI/USDT $2,250.13 $45,037.61 09:57:20 19/09/2026
59 Pionex Pionex YFI/USDT $2,248.18 $44,606.25 09:57:08 19/09/2026
60 BitTap BitTap YFI/USDT $2,245.23 $43,477.03 09:57:16 19/09/2026
61 BITmarkets BITmarkets YFI/USD $2,242.24 $41,767.55 10:00:09 19/09/2026
62 B2Z Exchange B2Z Exchange YFI/USD $2,242.24 $41,767.55 10:00:07 19/09/2026
63 BingX BingX YFI/USDT $2,241.10 $41,168.30 09:51:10 19/09/2026
64 Picol Picol YFI/USDT $2,245.15 $39,381.31 10:00:08 19/09/2026
65 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,244.77 $37,507.38 09:55:35 19/09/2026
66 KuCoin KuCoin YFI/USDT $2,251.33 $36,908.49 09:57:19 19/09/2026
67 Bitcastle Bitcastle YFI/USDT $2,245.15 $32,805.54 10:00:12 19/09/2026
68 LeveX LeveX YFI/USDT $2,243.19 $28,975.29 10:00:16 19/09/2026
69 KCEX KCEX YFI/USDT $2,244.29 $27,029.86 09:57:07 19/09/2026
70 Kraken Kraken YFI/USD $2,247.40 $25,333.51 09:59:25 19/09/2026
71 KTX KTX YFI/USDT $2,245.15 $23,829.94 10:00:10 19/09/2026
72 Pionex Pionex YFI/USDT $2,244.33 $23,141.75 09:57:17 19/09/2026
73 DigiFinex DigiFinex YFI/USDT $2,241.73 $22,563.71 09:54:07 19/09/2026
74 LATOKEN LATOKEN YFI/USDT $2,234.04 $20,423.14 09:51:10 19/09/2026
75 Kraken Kraken YFI/EUR $2,244.85 $20,382.32 09:59:25 19/09/2026
76 Cryptomus Cryptomus YFI/USDT $2,246.75 $19,825.80 09:57:07 19/09/2026
77 Bit2Me Bit2Me YFI/EUR $2,244.85 $19,785.43 10:00:07 19/09/2026
78 FMFW.io FMFW.io YFI/USD $2,246.29 $16,491.99 10:00:11 19/09/2026
79 HitBTC HitBTC YFI/USDT $2,246.25 $16,491.66 10:00:07 19/09/2026
80 Gleec BTC Gleec BTC YFI/USDT $2,246.25 $16,491.66 10:00:07 19/09/2026
81 Hibt Hibt YFI/USDT $2,247.19 $14,049.98 09:57:09 19/09/2026
82 Foxbit Foxbit YFI/BRL $2,232.21 $13,991.23 09:57:17 19/09/2026
83 NexDAX NexDAX YFI/USDT $2,243.19 $12,736.70 10:00:12 19/09/2026
84 LeveX LeveX YFI/USDT $2,244.05 $11,633.97 10:00:10 19/09/2026
85 ADEN ADEN YFI/USDT $2,250.41 $11,241.44 10:03:59 19/09/2026
86 BloFin BloFin YFI/USDT $2,242.33 $10,777.41 09:57:16 19/09/2026
87 HTX HTX YFI/USDT $2,240.30 $10,509.79 09:59:24 19/09/2026
88 CRMClick CRMClick YFI/USDT $2,240.25 $10,487.55 10:00:07 19/09/2026
89 ZKE ZKE YFI/USDT $2,245.24 $10,124.47 10:00:10 19/09/2026
90 Gemini Gemini YFI/USD $2,287.03 $8,219.75 09:59:53 19/09/2026
91 Bitcoiva Bitcoiva YFI/INR $2,332.21 $7,415.16 10:00:12 19/09/2026
92 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,247.88 $6,975.57 07:04:23 19/09/2026
93 BitKan BitKan YFI/USDT $2,244.18 $6,967.45 10:00:08 19/09/2026
94 Revolut X Revolut X YFI/USD $2,245.80 $6,954.57 10:00:09 19/09/2026
95 XBO.com XBO.com YFI/USDT $2,247.19 $5,782.70 09:57:07 19/09/2026
96 Uniswap v2 Uniswap v2 YFI/WETH $2,247.50 $5,737.37 09:56:23 19/09/2026
97 CoinEx CoinEx YFI/USDT $2,245.71 $5,459.79 10:02:53 19/09/2026
98 Coinbase Exchange Coinbase Exchange YFI/BTC $2,114.29 $4,834.85 23:18:29 15/09/2026
99 CoinDCX CoinDCX YFI/INR $2,342.33 $4,540.92 09:57:07 19/09/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,247.62 $4,352.59 09:56:23 19/09/2026
101 Bitkub Bitkub YFI/THB $2,165.06 $4,085.72 09:57:07 19/09/2026
102 Gate Gate YFI/USDT $2,256.60 $3,502.63 09:59:24 19/09/2026
103 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,239.38 $3,057.87 09:51:08 19/09/2026
104 Bitcoiva Bitcoiva YFI/USDT $2,249.19 $2,821.49 10:00:12 19/09/2026
105 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,231.65 $1,436.69 09:24:18 19/09/2026
106 Dzengi Dzengi YFI/USD $2,226.40 $1,337.19 10:00:10 19/09/2026
107 Aster Aster YFI/USDT $2,237.20 $1,046.53 09:54:15 19/09/2026
108 Bitrue Bitrue YFI/USDT $2,249.19 $771.92 09:57:10 19/09/2026
109 B2Z Exchange B2Z Exchange YFI/USDT $2,243.18 $744.62 10:00:07 19/09/2026
110 BITmarkets BITmarkets YFI/USDT $2,243.18 $744.62 10:00:09 19/09/2026
111 BTSE BTSE YFI/USDT $2,249.20 $744.37 09:57:08 19/09/2026
112 Coinstore Coinstore YFI/USDT $2,245.15 $602.73 10:00:07 19/09/2026
113 MAX Exchange MAX Exchange YFI/TWD $2,205.15 $396.04 10:00:07 19/09/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,242.23 $320.50 09:56:23 19/09/2026
115 CoinDCX CoinDCX YFI/USDT $2,246.19 $312.51 09:57:07 19/09/2026
116 Reku Reku YFI/IDR $2,200.75 $302.80 09:54:09 19/09/2026
117 Binance TH Binance TH YFI/USDT $2,247.19 $292.13 09:57:10 19/09/2026
118 Bitazza Bitazza YFI/THB $2,212.93 $271.77 10:00:08 19/09/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,231.65 $263.58 09:34:01 19/09/2026
120 TRIV TRIV YFI/IDR $2,252.41 $203.53 10:00:12 19/09/2026
121 TRIV TRIV YFI/USDT $2,246.18 $202.97 10:00:12 19/09/2026
122 ChangeNOW ChangeNOW YFI/BTC $2,647.76 $143.52 09:57:10 19/09/2026
123 Independent Reserve Independent Reserve YFI/AUD $2,227.39 $141.98 10:00:08 19/09/2026
124 5DAX 5DAX YFI/USDT $2,245.15 $111.94 10:00:11 19/09/2026
125 CoinJar CoinJar YFI/AUD $2,276.14 $111.32 10:00:30 19/09/2026
126 Variational Variational YFI/USDC $2,243.50 $110.96 10:03:17 19/09/2026
127 Indodax Indodax YFI/IDR $2,189.46 $79.24 10:02:55 19/09/2026
128 Binance.US Binance.US YFI/USDT $2,223.21 $77.25 09:59:23 19/09/2026
129 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,219.14 $69.94 09:53:40 19/09/2026
130 CoinJar CoinJar YFI/GBP $2,196.78 $65.90 10:00:30 19/09/2026
131 ZebPay ZebPay YFI/INR $2,351.60 $48.94 10:00:10 19/09/2026
132 BITmarkets BITmarkets YFI/USDC $2,240.97 $39.83 10:00:09 19/09/2026
133 B2Z Exchange B2Z Exchange YFI/USDC $2,240.97 $39.83 10:00:07 19/09/2026
134 Poloniex Poloniex YFI/USDT $2,875.56 $18.90 09:59:23 19/09/2026
135 BITmarkets BITmarkets YFI/IDR $2,218.40 $17.99 10:00:09 19/09/2026
136 Korbit Korbit YFI/KRW $2,151.45 $12.93 09:57:07 19/09/2026
137 Bancor Network Bancor Network YFI/BNT $1,957.03 $11.24 09:57:08 19/09/2026
138 Tokocrypto Tokocrypto YFI/USDT $2,249.18 $8.85 09:57:11 19/09/2026
139 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,100.35 $8.44 10:00:07 19/09/2026
140 YoBit YoBit YFI/BTC $2,099.98 $4.43 10:00:12 19/09/2026
141 WazirX WazirX YFI/INR $2,258.14 $3.02 10:03:12 19/09/2026
142 Unocoin Unocoin YFI/INR $1,885.56 $2.64 09:57:11 19/09/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,238.45 $1.86 07:48:47 18/09/2026
144 GOPAX GOPAX YFI/KRW $2,751.00 $0.07213 10:00:09 19/09/2026
145 HitBTC HitBTC YFI/BTC $2,657.69 $0 10:00:07 19/09/2026
146 HitBTC HitBTC YFI/USDC $2,285.98 $0 10:00:07 19/09/2026
147 Independent Reserve Independent Reserve YFI/NZD $2,233.71 $0 10:00:08 19/09/2026
148 Independent Reserve Independent Reserve YFI/USD $2,235.91 $0 10:00:08 19/09/2026
149 Bitbns Bitbns YFI/INR $898.17 $0 10:00:08 19/09/2026
150 BitMart BitMart YFI/USDT $2,057.88 $0 10:03:15 19/09/2026
151 WazirX WazirX YFI/USDT $2,110.00 $0 10:03:12 19/09/2026
152 CoinJar CoinJar YFI/USD $2,077.00 $0 10:00:30 19/09/2026
153 CoinJar CoinJar YFI/USDC $2,079.43 $0 10:00:30 19/09/2026
154 FMFW.io FMFW.io YFI/BTC $2,658.58 $0 10:00:11 19/09/2026
155 FMFW.io FMFW.io YFI/USDC $2,285.95 $0 10:00:11 19/09/2026
156 Giottus Giottus YFI/INR $2,045.67 $0 09:30:12 19/09/2026
157 Giottus Giottus YFI/USDT $2,237.21 $0 09:30:12 19/09/2026
158 Bitazza Bitazza YFI/BTC $10,654.30 $0 10:00:08 19/09/2026
159 WOO X WOO X YFI/USDT $2,244.28 $0 10:00:18 19/09/2026
160 ICRYPEX ICRYPEX YFI/ICPX $2,239.83 $0 10:00:09 19/09/2026
161 Young Platform Young Platform YFI/EUR $2,243.70 $0 10:00:08 19/09/2026
162 Gate US Gate US YFI/USDT $2,248.45 $0 10:00:09 19/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 19/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,243,759 với tỷ giá $2,245.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.0 trên 1044 đánh giá