yearn.finance YFI
Xếp hạng #188
08:43:00 26/02/2026
Giá yearn.finance (YFI)
$2,802.63 3.86%
0.04091 BTC
75,032,063 VND
Thấp: $2,641.16
Cao: $2,881.02
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,797.29 | $194,563,929 | 07:57:13 26/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,797.43 | $82,476,823 | 08:00:16 26/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,798.41 | $41,944,847 | 08:00:15 26/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,800.55 | $26,064,607 | 08:00:08 26/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,795.12 | $13,246,095 | 07:57:17 26/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.57 | $9,803,221 | 07:57:15 26/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,796.43 | $8,765,038 | 08:00:16 26/02/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,802.22 | $5,453,419 | 07:57:15 26/02/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,797.01 | $3,700,119 | 08:00:16 26/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,795.18 | $3,442,121 | 07:57:15 26/02/2026 |
| 11 |  Binance |
YFI/USDT | $2,790.95 | $3,437,379 | 07:54:17 26/02/2026 |
| 12 | KTX |
YFI/USDT | $2,800.41 | $2,986,949 | 08:00:12 26/02/2026 |
| 13 |  HTX |
YFI/USDT | $2,799.82 | $2,344,083 | 07:59:55 26/02/2026 |
| 14 |  CRMClick |
YFI/USDT | $2,800.12 | $2,340,638 | 07:57:08 26/02/2026 |
| 15 |  KuCoin |
YFI/USDT | $2,796.95 | $2,018,112 | 07:54:19 26/02/2026 |
| 16 |  Batonex |
YFI/USDT | $2,796.41 | $1,724,118 | 08:00:16 26/02/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,797.41 | $1,441,850 | 08:00:18 26/02/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,788.95 | $1,397,442 | 07:54:17 26/02/2026 |
| 19 |  Bibox |
YFI/USDT | $4,987.28 | $1,271,756 | 08:00:12 26/02/2026 |
| 20 | WhiteBIT |
YFI/USDT | $2,799.94 | $1,207,602 | 07:57:07 26/02/2026 |
| 21 |  OKX |
YFI/USDT | $2,795.53 | $1,191,724 | 07:56:04 26/02/2026 |
| 22 |  Millionero |
YFI/USDT | $2,803.55 | $1,154,149 | 08:00:10 26/02/2026 |
| 23 |  Ourbit |
YFI/USDT | $2,795.18 | $1,123,691 | 07:57:16 26/02/2026 |
| 24 | Binance |
YFI/USDT | $2,802.64 | $1,115,953 | 07:56:55 26/02/2026 |
| 25 |  P2B |
YFI/USDT | $2,802.30 | $931,853 | 07:57:10 26/02/2026 |
| 26 |  Phemex |
YFI/USDT | $2,804.30 | $825,608 | 07:57:08 26/02/2026 |
| 27 |  BlockFin |
YFI/USDT | $2,804.22 | $821,250 | 07:57:08 26/02/2026 |
| 28 |  CoinUp.io |
YFI/USDT | $2,800.29 | $781,576 | 07:57:08 26/02/2026 |
| 29 | Millionero |
YFI/USDT | $2,798.43 | $746,536 | 08:00:15 26/02/2026 |
| 30 | HTX |
YFI/USDT | $2,795.68 | $667,327 | 07:57:16 26/02/2026 |
| 31 | CRMClick |
YFI/USDT | $2,795.68 | $667,327 | 07:57:15 26/02/2026 |
| 32 |  Bitunix |
YFI/USDT | $2,797.18 | $635,679 | 07:57:15 26/02/2026 |
| 33 |  Globe Derivative Exchange |
YFI/USD | $2,800.26 | $586,270 | 08:00:16 26/02/2026 |
| 34 |  CoinW |
YFI/USDT | $2,795.02 | $555,629 | 07:54:10 26/02/2026 |
| 35 |  4E |
YFI/USDT | $2,800.55 | $552,021 | 08:00:10 26/02/2026 |
| 36 |  BTCC |
YFI/USDT | $2,795.18 | $546,768 | 07:57:16 26/02/2026 |
| 37 |  BitMart |
YFI/USDT | $2,799.20 | $518,339 | 07:57:12 26/02/2026 |
| 38 |  UZX |
YFI/USDT | $2,801.29 | $497,488 | 07:57:07 26/02/2026 |
| 39 |  BloFin |
YFI/USDT | $2,804.30 | $491,049 | 07:57:07 26/02/2026 |
| 40 |  Bybit |
YFI/USDT | $2,789.95 | $480,495 | 07:54:16 26/02/2026 |
| 41 | P2B |
YFI/USD | $2,802.00 | $460,814 | 07:57:10 26/02/2026 |
| 42 |  Toobit |
YFI/USDT | $2,795.18 | $442,372 | 07:57:16 26/02/2026 |
| 43 |  BVOX |
YFI/USDT | $2,800.29 | $354,711 | 07:57:07 26/02/2026 |
| 44 |  MEXC |
YFI/USDT | $2,794.72 | $354,384 | 07:54:10 26/02/2026 |
| 45 |  B2Z Exchange |
YFI/USD | $2,796.60 | $348,752 | 08:00:16 26/02/2026 |
| 46 |  BTSE |
YFI/USDT | $2,800.62 | $348,081 | 07:57:15 26/02/2026 |
| 47 |  BITmarkets |
YFI/USDT | $2,796.13 | $335,485 | 08:00:15 26/02/2026 |
| 48 | Phemex |
YFI/USDT | $2,798.12 | $329,421 | 07:57:17 26/02/2026 |
| 49 |  BitDelta |
YFI/USDT | $2,794.95 | $320,581 | 07:54:11 26/02/2026 |
| 50 |  SuperEx |
YFI/USDT | $2,798.55 | $299,202 | 08:00:10 26/02/2026 |
| 51 |  Bitrue |
YFI/USDT | $2,795.18 | $296,676 | 07:57:17 26/02/2026 |
| 52 |  Bitazza |
YFI/USDT | $2,794.41 | $263,654 | 08:00:11 26/02/2026 |
| 53 | Coinlocally |
YFI/USDT | $2,797.55 | $257,591 | 08:00:11 26/02/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,800.41 | $239,930 | 08:00:11 26/02/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $2,803.64 | $222,059 | 07:57:00 26/02/2026 |
| 56 |  ONUS Pro |
YFI/VNDC | $2,795.98 | $212,777 | 08:00:16 26/02/2026 |
| 57 | BlockFin |
YFI/USDT | $2,795.12 | $206,201 | 07:57:15 26/02/2026 |
| 58 |  XXKK |
YFI/USDT | $3,026.46 | $186,702 | 08:00:10 26/02/2026 |
| 59 |  Azbit |
YFI/USDT | $2,850.91 | $177,516 | 04:33:10 26/02/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,800.95 | $175,929 | 08:00:09 26/02/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,800.95 | $175,929 | 08:00:07 26/02/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,800.81 | $175,920 | 08:00:13 26/02/2026 |
| 63 |  Pionex |
YFI/USDT | $2,800.29 | $171,871 | 07:57:09 26/02/2026 |
| 64 | Ourbit |
YFI/USDT | $2,799.49 | $167,264 | 07:57:07 26/02/2026 |
| 65 | KuCoin |
YFI/USDT | $2,798.99 | $157,458 | 07:56:53 26/02/2026 |
| 66 |  Picol |
YFI/USDT | $2,800.55 | $151,728 | 08:00:08 26/02/2026 |
| 67 |  Zoomex |
YFI/USDT | $2,794.18 | $144,225 | 07:57:17 26/02/2026 |
| 68 |  KCEX |
YFI/USDT | $2,803.90 | $140,086 | 07:57:08 26/02/2026 |
| 69 |  Gate |
YFI/USDT | $2,797.45 | $125,066 | 07:54:19 26/02/2026 |
| 70 | Bybit |
YFI/USDT | $2,791.52 | $105,886 | 07:54:09 26/02/2026 |
| 71 | Bitunix |
YFI/USDT | $2,800.29 | $104,364 | 07:57:12 26/02/2026 |
| 72 | OKX |
YFI/USDT | $2,799.64 | $102,117 | 07:56:54 26/02/2026 |
| 73 | WhiteBIT |
YFI/EUR | $2,796.92 | $101,679 | 07:57:07 26/02/2026 |
| 74 | BloFin |
YFI/USDT | $2,795.18 | $94,665.98 | 07:57:16 26/02/2026 |
| 75 |  Tapbit |
YFI/USDT | $2,799.79 | $91,328.36 | 07:57:10 26/02/2026 |
| 76 | BingX |
YFI/USDT | $2,812.30 | $84,617.53 | 07:57:07 26/02/2026 |
| 77 |  Bithumb |
YFI/KRW | $2,815.96 | $84,439.17 | 07:59:54 26/02/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,801.96 | $80,571.16 | 07:57:07 26/02/2026 |
| 79 |  Bitcoiva |
YFI/USDT | $2,799.55 | $76,311.53 | 08:00:09 26/02/2026 |
| 80 |  GroveX |
YFI/USDT | $2,797.53 | $64,873.93 | 07:54:09 26/02/2026 |
| 81 |  LeveX |
YFI/USDT | $2,796.41 | $64,368.21 | 08:00:16 26/02/2026 |
| 82 |  Bitvavo |
YFI/EUR | $2,794.04 | $63,777.22 | 07:57:08 26/02/2026 |
| 83 | BTCC |
YFI/USDT | $2,716.47 | $62,393.23 | 17:09:08 25/02/2026 |
| 84 |  BitTap |
YFI/USDT | $2,794.41 | $57,218.54 | 08:00:17 26/02/2026 |
| 85 | Bitcastle |
YFI/USDT | $2,799.55 | $53,846.24 | 08:00:08 26/02/2026 |
| 86 |  Cryptomus |
YFI/USDT | $2,798.64 | $48,620.54 | 07:57:07 26/02/2026 |
| 87 |  EXMO |
YFI/USDT | $2,793.22 | $45,283.11 | 07:54:07 26/02/2026 |
| 88 |  EXMO.ME |
YFI/USDT | $2,800.29 | $45,143.46 | 07:57:12 26/02/2026 |
| 89 | Pionex |
YFI/USDT | $2,795.22 | $32,998.52 | 07:57:17 26/02/2026 |
| 90 |  Kraken |
YFI/USD | $2,794.00 | $32,840.65 | 07:59:26 26/02/2026 |
| 91 |  ZKE |
YFI/USDT | $2,802.12 | $28,255.91 | 08:00:09 26/02/2026 |
| 92 | WhiteBIT |
YFI/UAH | $2,839.80 | $27,950.06 | 07:57:07 26/02/2026 |
| 93 |  Hibt |
YFI/USDT | $2,800.29 | $16,608.69 | 07:57:07 26/02/2026 |
| 94 |  Curve (Ethereum) |
YFI/WETH | $2,795.69 | $16,190.77 | 07:41:35 26/02/2026 |
| 95 |  LATOKEN |
YFI/USDT | $2,779.56 | $15,605.78 | 07:54:13 26/02/2026 |
| 96 | Gate |
YFI/USDT | $2,806.60 | $15,243.63 | 07:56:24 26/02/2026 |
| 97 |  TGEX |
YFI/USDT | $2,790.95 | $14,538.31 | 07:54:15 26/02/2026 |
| 98 | LeveX |
YFI/USDT | $2,801.43 | $14,284.81 | 08:00:09 26/02/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,796.97 | $13,469.09 | 07:54:10 26/02/2026 |
| 100 |  BitKan |
YFI/USDT | $2,799.43 | $12,746.02 | 08:00:10 26/02/2026 |
| 101 | Kraken |
YFI/EUR | $2,795.11 | $12,666.82 | 07:59:56 26/02/2026 |
| 102 |  Bit2Me |
YFI/EUR | $2,791.56 | $11,463.21 | 08:00:08 26/02/2026 |
| 103 |  Qmall Exchange |
YFI/USDT | $2,802.18 | $11,251.13 | 07:57:15 26/02/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,807.26 | $10,267.27 | 07:34:11 26/02/2026 |
| 105 |  Bitkub |
YFI/THB | $2,896.68 | $9,609.07 | 07:54:12 26/02/2026 |
| 106 |  Gemini |
YFI/USD | $2,783.88 | $9,029.06 | 07:59:53 26/02/2026 |
| 107 | Coinbase Exchange |
YFI/BTC | $2,812.62 | $7,182.66 | 07:57:00 26/02/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,804.31 | $6,434.36 | 07:39:35 26/02/2026 |
| 109 | B2Z Exchange |
YFI/USDT | $2,801.55 | $5,565.71 | 08:00:10 26/02/2026 |
| 110 | BITmarkets |
YFI/USDT | $2,801.55 | $5,556.19 | 08:00:08 26/02/2026 |
| 111 | BTSE |
YFI/USDT | $2,803.31 | $5,546.73 | 07:57:08 26/02/2026 |
| 112 |  Bitget |
YFI/USDT | $2,797.53 | $5,199.05 | 07:54:10 26/02/2026 |
| 113 | BITmarkets |
YFI/USD | $2,802.52 | $4,730.60 | 08:00:08 26/02/2026 |
| 114 | B2Z Exchange |
YFI/USD | $2,802.52 | $4,730.60 | 08:00:10 26/02/2026 |
| 115 | Crypto.com Exchange |
YFI/USD | $2,799.29 | $3,968.68 | 07:57:17 26/02/2026 |
| 116 | Bitrue |
YFI/USDT | $2,802.30 | $3,849.86 | 07:57:08 26/02/2026 |
| 117 |  Binance TH |
YFI/USDT | $2,800.29 | $2,872.13 | 07:57:07 26/02/2026 |
| 118 | Bitazza |
YFI/THB | $2,846.03 | $2,796.13 | 08:00:11 26/02/2026 |
| 119 |  Kinesis Money |
YFI/C1USD | $2,784.23 | $2,788.11 | 08:00:09 26/02/2026 |
| 120 |  Tokocrypto |
YFI/USDT | $2,800.18 | $2,581.84 | 07:57:12 26/02/2026 |
| 121 |  CoinDCX |
YFI/INR | $2,998.44 | $2,139.30 | 08:00:11 26/02/2026 |
| 122 |  MAX Exchange |
YFI/TWD | $2,820.89 | $1,716.23 | 08:00:08 26/02/2026 |
| 123 |  Bitstamp by Robinhood |
YFI/EUR | $2,776.21 | $1,530.88 | 07:59:53 26/02/2026 |
| 124 | CoinDCX |
YFI/USDT | $2,799.25 | $1,063.25 | 08:00:11 26/02/2026 |
| 125 |  ZebPay |
YFI/INR | $2,994.20 | $873.71 | 07:57:08 26/02/2026 |
| 126 |  TRIV |
YFI/IDR | $2,811.56 | $810.23 | 08:00:13 26/02/2026 |
| 127 | TRIV |
YFI/USDT | $2,803.55 | $807.92 | 08:00:13 26/02/2026 |
| 128 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,810.57 | $704.88 | 07:17:11 26/02/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,827.30 | $579.83 | 07:37:39 26/02/2026 |
| 130 | BITmarkets |
YFI/USDC | $2,802.63 | $488.58 | 08:00:08 26/02/2026 |
| 131 | B2Z Exchange |
YFI/USDC | $2,802.63 | $488.58 | 08:00:10 26/02/2026 |
| 132 |  Foxbit |
YFI/BRL | $2,797.35 | $385.66 | 08:00:07 26/02/2026 |
| 133 |  CoinJar |
YFI/AUD | $2,676.79 | $374.75 | 07:57:52 26/02/2026 |
| 134 | CoinJar |
YFI/USDC | $2,659.01 | $372.26 | 07:57:52 26/02/2026 |
| 135 |  Young Platform |
YFI/EUR | $2,805.74 | $352.64 | 08:00:12 26/02/2026 |
| 136 | Bitcoiva |
YFI/INR | $2,908.20 | $344.69 | 08:00:09 26/02/2026 |
| 137 |  Reku |
YFI/IDR | $2,701.61 | $298.19 | 08:00:14 26/02/2026 |
| 138 | Bitstamp by Robinhood |
YFI/USD | $2,860.00 | $291.40 | 07:59:53 26/02/2026 |
| 139 |  ApeSwap (BSC) |
YFI/WBNB | $2,825.15 | $278.89 | 07:54:51 26/02/2026 |
| 140 |  Binance.US |
YFI/USDT | $2,780.35 | $158.64 | 07:59:53 26/02/2026 |
| 141 |  THORChain |
YFI/RUNE | $2,770.00 | $154.41 | 07:57:08 26/02/2026 |
| 142 | HitBTC |
YFI/BTC | $2,829.41 | $126.59 | 08:00:09 26/02/2026 |
| 143 | FMFW.io |
YFI/BTC | $2,828.84 | $126.59 | 08:00:07 26/02/2026 |
| 144 |  WazirX |
YFI/USDT | $2,837.40 | $120.72 | 08:03:09 26/02/2026 |
| 145 |  WOO X |
YFI/USDT | $2,798.12 | $79.00 | 07:57:23 26/02/2026 |
| 146 | WazirX |
YFI/INR | $3,342.44 | $73.51 | 08:03:09 26/02/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,851.66 | $68.47 | 08:00:08 26/02/2026 |
| 148 |  Indodax |
YFI/IDR | $2,980.94 | $60.80 | 08:02:55 26/02/2026 |
| 149 |  Bitso |
YFI/USD | $2,805.90 | $45.40 | 07:59:53 26/02/2026 |
| 150 |  ChangeNOW |
YFI/BTC | $2,823.21 | $43.01 | 08:00:08 26/02/2026 |
| 151 |  GOPAX |
YFI/KRW | $2,738.93 | $22.61 | 08:00:09 26/02/2026 |
| 152 |  Bancor Network |
YFI/BNT | $2,891.22 | $20.09 | 07:57:11 26/02/2026 |
| 153 |  NovaDAX |
YFI/BRL | $2,805.38 | $11.11 | 08:00:08 26/02/2026 |
| 154 |  ICRYPEX |
YFI/ICPX | $2,124.62 | $8.85 | 08:00:10 26/02/2026 |
| 155 | OKX |
YFI/USD | $2,797.00 | $7.08 | 07:56:54 26/02/2026 |
| 156 |  Unocoin |
YFI/INR | $1,990.08 | $2.20 | 08:00:07 26/02/2026 |
| 157 |  Mercado Bitcoin |
YFI/BRL | $2,830.85 | $1.34 | 08:00:07 26/02/2026 |
| 158 |  Honeyswap |
YFI/wxDai | $2,797.64 | $0.09000 | 00:14:30 26/02/2026 |
| 159 |  Poloniex |
YFI/USDT | $2,501.19 | $0 | 07:55:53 26/02/2026 |
| 160 | HitBTC |
YFI/USDC | $2,929.75 | $0 | 08:00:09 26/02/2026 |
| 161 |  YoBit |
YFI/BTC | $3,062.58 | $0 | 08:00:12 26/02/2026 |
| 162 | Independent Reserve |
YFI/NZD | $2,838.64 | $0 | 08:00:08 26/02/2026 |
| 163 | Independent Reserve |
YFI/USD | $2,837.98 | $0 | 08:00:08 26/02/2026 |
| 164 |  Korbit |
YFI/KRW | $2,707.42 | $0 | 07:57:09 26/02/2026 |
| 165 |  Bitbns |
YFI/INR | $947.95 | $0 | 08:00:09 26/02/2026 |
| 166 | CoinJar |
YFI/GBP | $2,939.10 | $0 | 07:57:52 26/02/2026 |
| 167 | CoinJar |
YFI/USD | $2,506.00 | $0 | 07:57:52 26/02/2026 |
| 168 | FMFW.io |
YFI/USDC | $2,929.75 | $0 | 08:00:07 26/02/2026 |
| 169 |  Giottus |
YFI/INR | $2,858.78 | $0 | 07:51:11 26/02/2026 |
| 170 | Giottus |
YFI/USDT | $2,799.18 | $0 | 07:51:11 26/02/2026 |
| 171 | Bitazza |
YFI/BTC | $8,960.50 | $0 | 08:00:11 26/02/2026 |
| 172 | ONUS Pro |
YFI/VNDC | $2,802.15 | $0 | 08:00:12 26/02/2026 |
| 173 |  Dzengi.com |
YFI/USD | $2,777.00 | $0 | 08:00:11 26/02/2026 |
| 174 |  ADEN |
YFI/USDT | $2,797.24 | $0 | 08:03:50 26/02/2026 |
| 175 |  Gate US |
YFI/USDT | $2,801.85 | $0 | 08:00:07 26/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:13 26/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,563,929 với tỷ giá $2,797.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.