Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $4,827.61 | $32,141,134 | 13:00:16 12/11/2025 | |
| 2 | YFI/USDT | $4,836.18 | $19,507,323 | 13:00:08 12/11/2025 | |
| 3 | YFI/USDT | $4,842.13 | $13,353,844 | 12:57:17 12/11/2025 | |
| 4 | YFI/USDT | $8,745.65 | $9,799,954 | 12:51:15 12/11/2025 | |
| 5 | YFI/USDT | $4,832.14 | $8,604,600 | 12:57:16 12/11/2025 | |
| 6 | YFI/USDT | $4,827.61 | $8,603,487 | 13:00:16 12/11/2025 | |
| 7 | YFI/USDT | $4,828.70 | $7,205,241 | 12:51:16 12/11/2025 | |
| 8 | YFI/USDT | $4,831.12 | $6,291,541 | 13:03:16 12/11/2025 | |
| 9 | YFI/USDT | $4,828.01 | $6,270,046 | 13:00:16 12/11/2025 | |
| 10 | YFI/USDT | $4,840.13 | $5,371,437 | 12:57:15 12/11/2025 | |
| 11 | YFI/USDT | $4,833.70 | $4,314,182 | 12:51:16 12/11/2025 | |
| 12 | YFI/USDT | $4,828.61 | $3,591,671 | 13:00:17 12/11/2025 | |
| 13 | YFI/USDT | $4,828.92 | $3,394,335 | 12:57:09 12/11/2025 | |
| 14 | YFI/USDT | $4,835.46 | $3,391,982 | 12:59:25 12/11/2025 | |
| 15 | YFI/USDT | $4,832.32 | $3,142,312 | 12:55:49 12/11/2025 | |
| 16 | YFI/USDT | $4,840.91 | $2,835,506 | 12:45:18 12/11/2025 | |
| 17 | YFI/USDT | $4,834.70 | $2,792,645 | 12:51:21 12/11/2025 | |
| 18 | YFI/USDT | $4,828.61 | $2,641,517 | 13:00:18 12/11/2025 | |
| 19 | YFI/USDT | $4,828.70 | $2,151,369 | 12:51:16 12/11/2025 | |
| 20 | YFI/USDT | $4,838.21 | $2,019,362 | 13:00:14 12/11/2025 | |
| 21 | YFI/USDT | $4,842.04 | $1,932,536 | 12:56:54 12/11/2025 | |
| 22 | YFI/USDT | $4,834.70 | $1,843,905 | 12:51:17 12/11/2025 | |
| 23 | YFI/USDT | $4,832.14 | $1,828,921 | 12:57:17 12/11/2025 | |
| 24 | YFI/USDT | $4,985.47 | $1,271,296 | 13:00:11 12/11/2025 | |
| 25 | YFI/USDT | $4,827.61 | $1,269,668 | 13:00:16 12/11/2025 | |
| 26 | YFI/USDT | $4,838.80 | $1,249,223 | 12:57:11 12/11/2025 | |
| 27 | YFI/USDT | $4,832.24 | $1,171,203 | 12:57:17 12/11/2025 | |
| 28 | YFI/USDT | $4,828.61 | $1,089,939 | 13:00:16 12/11/2025 | |
| 29 | YFI/USDT | $4,834.14 | $1,036,891 | 12:57:16 12/11/2025 | |
| 30 | YFI/USDT | $4,829.70 | $983,208 | 12:51:16 12/11/2025 | |
| 31 | YFI/USDT | $4,838.76 | $956,551 | 12:57:08 12/11/2025 | |
| 32 | YFI/USDT | $4,831.70 | $948,534 | 12:51:16 12/11/2025 | |
| 33 | YFI/USDT | $4,835.94 | $902,062 | 12:33:07 12/11/2025 | |
| 34 | YFI/USDT | $4,836.41 | $855,665 | 13:00:07 12/11/2025 | |
| 35 | YFI/USDT | $4,833.14 | $804,194 | 12:57:19 12/11/2025 | |
| 36 | YFI/USDT | $4,832.01 | $746,269 | 13:00:16 12/11/2025 | |
| 37 | YFI/USDT | $4,835.14 | $690,345 | 12:57:17 12/11/2025 | |
| 38 | YFI/USDT | $4,840.01 | $651,768 | 12:57:08 12/11/2025 | |
| 39 | YFI/USDT | $4,836.01 | $576,974 | 12:51:23 12/11/2025 | |
| 40 | YFI/USDT | $4,837.39 | $562,329 | 12:57:10 12/11/2025 | |
| 41 | YFI/USDT | $4,836.76 | $556,003 | 12:51:07 12/11/2025 | |
| 42 | YFI/USDT | $4,826.57 | $555,795 | 12:51:19 12/11/2025 | |
| 43 | YFI/USDT | $4,835.14 | $551,379 | 12:57:16 12/11/2025 | |
| 44 | YFI/USD | $4,827.55 | $533,424 | 13:00:16 12/11/2025 | |
| 45 | YFI/USDT | $4,826.16 | $533,295 | 13:00:16 12/11/2025 | |
| 46 | YFI/USDT | $4,840.83 | $524,030 | 13:00:07 12/11/2025 | |
| 47 | YFI/USD | $4,838.46 | $438,787 | 12:57:00 12/11/2025 | |
| 48 | YFI/USDT | $4,833.21 | $432,688 | 12:51:09 12/11/2025 | |
| 49 | YFI/USDT | $4,839.21 | $421,148 | 12:57:07 12/11/2025 | |
| 50 | YFI/USDT | $4,839.01 | $396,670 | 12:57:12 12/11/2025 | |
| 51 | YFI/BTC | $4,845.72 | $355,880 | 12:57:11 12/11/2025 | |
| 52 | YFI/USD | $4,835.01 | $339,801 | 12:51:08 12/11/2025 | |
| 53 | YFI/USDT | $4,838.91 | $339,790 | 12:57:11 12/11/2025 | |
| 54 | YFI/USDT | $4,834.31 | $339,586 | 13:00:08 12/11/2025 | |
| 55 | YFI/USDT | $4,842.01 | $323,184 | 12:57:11 12/11/2025 | |
| 56 | YFI/USDT | $4,842.00 | $317,084 | 12:57:11 12/11/2025 | |
| 57 | YFI/USDT | $4,828.70 | $287,647 | 12:51:16 12/11/2025 | |
| 58 | YFI/USDT | $4,840.51 | $285,997 | 12:57:11 12/11/2025 | |
| 59 | YFI/USDT | $4,836.21 | $280,747 | 13:00:14 12/11/2025 | |
| 60 | YFI/USDT | $4,833.56 | $270,640 | 12:51:19 12/11/2025 | |
| 61 | YFI/USDT | $4,840.57 | $268,619 | 12:57:08 12/11/2025 | |
| 62 | YFI/USDT | $4,840.01 | $267,268 | 12:57:12 12/11/2025 | |
| 63 | YFI/USDT | $4,835.32 | $249,839 | 13:00:36 12/11/2025 | |
| 64 | YFI/USDT | $4,821.21 | $242,933 | 13:00:10 12/11/2025 | |
| 65 | YFI/USDT | $4,841.21 | $232,679 | 12:51:11 12/11/2025 | |
| 66 | YFI/USDT | $4,841.40 | $227,684 | 12:56:23 12/11/2025 | |
| 67 | YFI/USDT | $4,840.04 | $211,332 | 12:56:53 12/11/2025 | |
| 68 | YFI/USDT | $4,848.04 | $185,609 | 12:51:09 12/11/2025 | |
| 69 | YFI/USDT | $4,828.61 | $166,167 | 13:00:25 12/11/2025 | |
| 70 | YFI/USDT | $4,839.51 | $157,357 | 12:57:07 12/11/2025 | |
| 71 | YFI/USDT | $4,834.44 | $146,747 | 12:57:16 12/11/2025 | |
| 72 | YFI/USDT | $4,837.01 | $143,268 | 12:51:08 12/11/2025 | |
| 73 | YFI/USDT | $4,842.72 | $143,065 | 12:57:08 12/11/2025 | |
| 74 | YFI/USDT | $4,834.33 | $142,250 | 12:27:16 12/11/2025 | |
| 75 | YFI/USDT | $4,838.21 | $139,390 | 12:33:08 12/11/2025 | |
| 76 | YFI/USDT | $4,841.51 | $121,359 | 12:57:08 12/11/2025 | |
| 77 | YFI/KRW | $4,932.49 | $118,115 | 12:59:32 12/11/2025 | |
| 78 | YFI/USDT | $4,844.39 | $115,463 | 12:33:07 12/11/2025 | |
| 79 | YFI/BTC | $4,815.76 | $114,149 | 12:57:00 12/11/2025 | |
| 80 | YFI/USDT | $4,839.37 | $96,716.16 | 12:57:12 12/11/2025 | |
| 81 | YFI/USDT | $4,836.84 | $96,271.72 | 12:56:54 12/11/2025 | |
| 82 | YFI/USDT | $4,836.76 | $86,032.88 | 12:57:07 12/11/2025 | |
| 83 | YFI/USDT | $4,835.21 | $78,056.27 | 13:00:17 12/11/2025 | |
| 84 | YFI/USDT | $4,840.94 | $69,143.46 | 13:00:09 12/11/2025 | |
| 85 | YFI/BTC | $4,975.52 | $68,246.03 | 13:00:07 12/11/2025 | |
| 86 | YFI/USDT | $4,841.01 | $67,094.24 | 12:57:11 12/11/2025 | |
| 87 | YFI/USDT | $4,837.21 | $63,883.05 | 12:57:10 12/11/2025 | |
| 88 | YFI/USDT | $4,841.70 | $63,096.40 | 12:59:23 12/11/2025 | |
| 89 | YFI/USDT | $4,837.01 | $62,419.06 | 12:51:14 12/11/2025 | |
| 90 | YFI/USDT | $4,835.24 | $51,048.48 | 13:00:15 12/11/2025 | |
| 91 | YFI/USDT | $4,836.58 | $51,038.18 | 13:00:08 12/11/2025 | |
| 92 | YFI/EUR | $4,833.10 | $45,694.85 | 12:57:12 12/11/2025 | |
| 93 | YFI/BTC | $4,822.56 | $44,227.13 | 12:56:54 12/11/2025 | |
| 94 | YFI/VNDC | $4,835.00 | $41,708.30 | 12:51:16 12/11/2025 | |
| 95 | YFI/USDT | $5,021.60 | $38,752.47 | 14:51:10 10/11/2025 | |
| 96 | YFI/EUR | $4,851.85 | $34,242.04 | 12:57:11 12/11/2025 | |
| 97 | YFI/UAH | $4,923.97 | $31,664.75 | 12:57:11 12/11/2025 | |
| 98 | YFI/USDT | $4,836.13 | $30,620.08 | 13:00:09 12/11/2025 | |
| 99 | YFI/USDT | $4,840.21 | $29,755.61 | 13:00:15 12/11/2025 | |
| 100 | YFI/USDT | $4,840.57 | $28,980.81 | 12:57:11 12/11/2025 | |
| 101 | YFI/USD | $4,820.00 | $26,699.74 | 12:59:24 12/11/2025 | |
| 102 | YFI/USDT | $4,606.55 | $24,210.47 | 12:30:07 12/11/2025 | |
| 103 | YFI/USD | $4,841.60 | $23,821.03 | 13:00:08 12/11/2025 | |
| 104 | YFI/USD | $4,841.60 | $23,821.03 | 13:00:08 12/11/2025 | |
| 105 | YFI/USDT | $4,845.21 | $23,695.83 | 13:00:14 12/11/2025 | |
| 106 | YFI/USDT | $4,837.21 | $18,491.41 | 12:51:08 12/11/2025 | |
| 107 | YFI/USDT | $4,835.66 | $18,423.34 | 13:00:14 12/11/2025 | |
| 108 | YFI/USDT | $4,833.14 | $17,436.51 | 12:57:16 12/11/2025 | |
| 109 | YFI/WETH | $4,849.17 | $17,149.83 | 12:55:59 12/11/2025 | |
| 110 | YFI/USDT | $4,840.22 | $14,222.56 | 12:51:07 12/11/2025 | |
| 111 | YFI/USD | $4,845.00 | $13,437.15 | 12:57:11 12/11/2025 | |
| 112 | YFI/EUR | $4,834.84 | $13,424.36 | 12:59:24 12/11/2025 | |
| 113 | YFI/USD | $4,844.14 | $13,336.40 | 12:57:09 12/11/2025 | |
| 114 | YFI/USD | $4,836.83 | $13,274.61 | 12:59:24 12/11/2025 | |
| 115 | YFI/EUR | $4,834.84 | $13,148.07 | 12:57:12 12/11/2025 | |
| 116 | YFI/USDT | $4,828.70 | $12,088.98 | 12:51:16 12/11/2025 | |
| 117 | YFI/USD | $4,835.76 | $11,082.53 | 13:00:17 12/11/2025 | |
| 118 | YFI/THB | $4,783.52 | $10,997.26 | 12:57:11 12/11/2025 | |
| 119 | YFI/WETH | $4,848.58 | $9,208.80 | 12:50:35 12/11/2025 | |
| 120 | YFI/USDT | $4,828.70 | $9,094.32 | 12:51:19 12/11/2025 | |
| 121 | YFI/USDT | $4,840.22 | $8,353.31 | 13:00:08 12/11/2025 | |
| 122 | YFI/USDT | $4,839.77 | $8,353.11 | 13:00:08 12/11/2025 | |
| 123 | YFI/USDT | $4,845.90 | $8,337.40 | 12:57:08 12/11/2025 | |
| 124 | YFI/USDT | $4,840.01 | $6,897.09 | 12:57:11 12/11/2025 | |
| 125 | YFI/USDT | $4,829.92 | $5,604.69 | 12:33:13 12/11/2025 | |
| 126 | YFI/INR | $5,069.75 | $5,568.63 | 13:03:07 12/11/2025 | |
| 127 | YFI/INR | $5,128.42 | $3,703.77 | 12:33:13 12/11/2025 | |
| 128 | YFI/VNDC | $4,845.25 | $3,374.49 | 12:51:12 12/11/2025 | |
| 129 | YFI/AUD | $4,893.24 | $3,254.64 | 13:00:10 12/11/2025 | |
| 130 | YFI/USD | $4,831.30 | $1,877.94 | 12:59:23 12/11/2025 | |
| 131 | YFI/TWD | $4,830.93 | $1,771.99 | 12:51:11 12/11/2025 | |
| 132 | YFI/BTC | $4,826.17 | $1,748.86 | 12:57:11 12/11/2025 | |
| 133 | YFI/BRL | $4,863.36 | $1,690.56 | 13:00:14 12/11/2025 | |
| 134 | YFI/IDR | $4,851.62 | $1,397.87 | 13:00:14 12/11/2025 | |
| 135 | YFI/USDT | $4,840.21 | $1,397.87 | 13:00:14 12/11/2025 | |
| 136 | YFI/USD | $4,815.20 | $1,148.72 | 12:59:31 12/11/2025 | |
| 137 | YFI/INR | $5,053.28 | $830.52 | 13:00:15 12/11/2025 | |
| 138 | YFI/USDT | $4,811.58 | $665.47 | 12:59:23 12/11/2025 | |
| 139 | YFI/USD | $4,822.20 | $664.13 | 12:57:07 12/11/2025 | |
| 140 | YFI/WETH | $4,829.92 | $630.61 | 12:04:47 12/11/2025 | |
| 141 | YFI/USDC | $4,841.14 | $376.06 | 13:00:08 12/11/2025 | |
| 142 | YFI/USDC | $4,840.73 | $376.05 | 13:00:08 12/11/2025 | |
| 143 | YFI/ICPX | $5,693.77 | $369.76 | 13:00:11 12/11/2025 | |
| 144 | YFI/EUR | $4,852.42 | $347.12 | 13:00:11 12/11/2025 | |
| 145 | YFI/USDT | $4,849.37 | $264.73 | 13:03:07 12/11/2025 | |
| 146 | YFI/INR | $5,127.60 | $218.05 | 12:57:08 12/11/2025 | |
| 147 | YFI/IDR | $4,961.36 | $200.05 | 13:02:53 12/11/2025 | |
| 148 | YFI/IDR | $4,776.69 | $170.81 | 13:00:21 12/11/2025 | |
| 149 | YFI/WBNB | $4,787.53 | $100.64 | 08:29:59 12/11/2025 | |
| 150 | YFI/USDT | $3,106.73 | $74.30 | 13:54:07 07/11/2025 | |
| 151 | YFI/USDT | $4,811.21 | $49.90 | 13:00:08 12/11/2025 | |
| 152 | YFI/BNT | $5,362.46 | $38.66 | 12:57:12 12/11/2025 | |
| 153 | YFI/INR | $9,027.90 | $34.98 | 13:00:11 12/11/2025 | |
| 154 | YFI/BTC | $4,825.99 | $28.25 | 12:57:10 12/11/2025 | |
| 155 | YFI/USDT | $4,976.56 | $23.25 | 12:59:23 12/11/2025 | |
| 156 | YFI/USDT | $4,840.01 | $17.66 | 12:57:08 12/11/2025 | |
| 157 | YFI/BRL | $4,572.89 | $17.11 | 12:57:09 12/11/2025 | |
| 158 | YFI/KRW | $4,878.67 | $14.59 | 12:51:07 12/11/2025 | |
| 159 | YFI/USDT | $4,970.30 | $5.83 | 13:00:07 12/11/2025 | |
| 160 | YFI/USDT | $4,970.30 | $5.83 | 13:00:07 12/11/2025 | |
| 161 | YFI/KRW | $4,185.83 | $1.41 | 13:00:07 12/11/2025 | |
| 162 | YFI/WBNB | $4,762.01 | $1.17 | 23:33:36 11/11/2025 | |
| 163 | YFI/wxDai | $4,119.10 | $0.04748 | 07:29:30 12/11/2025 | |
| 164 | YFI/USDT | $4,852.09 | $0 | 13:02:23 12/11/2025 | |
| 165 | YFI/BTC | $5,351.85 | $0 | 12:57:11 12/11/2025 | |
| 166 | YFI/EUR | $4,745.44 | $0 | 12:59:23 12/11/2025 | |
| 167 | YFI/USD | $5,195.00 | $0 | 12:59:23 12/11/2025 | |
| 168 | YFI/BTC | $4,282.21 | $0 | 12:45:12 12/11/2025 | |
| 169 | YFI/NZD | $4,864.28 | $0 | 13:00:10 12/11/2025 | |
| 170 | YFI/USD | $4,865.06 | $0 | 13:00:10 12/11/2025 | |
| 171 | YFI/USD | $5,159.00 | $0 | 12:56:53 12/11/2025 | |
| 172 | YFI/INR | $972.95 | $0 | 13:00:13 12/11/2025 | |
| 173 | YFI/BRL | $5,014.53 | $0 | 13:00:07 12/11/2025 | |
| 174 | YFI/AUD | $4,429.03 | $0 | 13:00:36 12/11/2025 | |
| 175 | YFI/EUR | $9,273.31 | $0 | 13:00:36 12/11/2025 | |
| 176 | YFI/GBP | $5,349.57 | $0 | 13:00:36 12/11/2025 | |
| 177 | YFI/USD | $4,423.00 | $0 | 13:00:36 12/11/2025 | |
| 178 | YFI/USDC | $4,358.21 | $0 | 13:00:36 12/11/2025 | |
| 179 | YFI/BTC | $5,352.30 | $0 | 12:51:08 12/11/2025 | |
| 180 | YFI/INR | $4,842.72 | $0 | 13:00:08 12/11/2025 | |
| 181 | YFI/BTC | $13,551.74 | $0 | 13:00:10 12/11/2025 | |
| 182 | YFI/THB | $4,906.95 | $0 | 13:00:10 12/11/2025 | |
| 183 | YFI/USDT | $4,826.61 | $0 | 13:00:15 12/11/2025 | |
| 184 | YFI/RUNE | $4,840.19 | $0 | 12:57:09 12/11/2025 | |
| 185 | YFI/USDT | $4,840.01 | $0 | 12:57:11 12/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 12/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,141,134 với tỷ giá $4,827.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.