Tiền ảo: 36,920 Sàn giao dịch: 913 Vốn hóa: $3,264,885,805,998 Khối lượng (24h): $147,340,037,089 Thị phần: BTC: 59.1%, ETH: 12.3%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #250 16:13:00 15/01/2026
Giá yearn.finance (YFI)
$3,537.23 -1.57%
0.03662 BTC 93,630,516 VND
Thấp: $3,497.72 Cao: $3,637.63

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,542.61 $35,932,475 16:00:15 15/01/2026
2 CoinChief CoinChief YFI/USDT $3,543.91 $12,882,011 16:00:11 15/01/2026
3 Koinbay Koinbay YFI/USDT $8,745.02 $9,799,251 15:57:15 15/01/2026
4 CZR Exchange CZR Exchange YFI/USDT $3,539.73 $9,244,031 15:57:16 15/01/2026
5 Zedxion Exchange Zedxion Exchange YFI/USDT $3,540.61 $9,242,137 16:00:16 15/01/2026
6 NovaEx NovaEx YFI/USDT $3,542.21 $6,491,266 16:00:16 15/01/2026
7 OrangeX OrangeX YFI/USDT $3,535.74 $4,703,361 15:54:15 15/01/2026
8 Binance Binance YFI/USDT $3,536.26 $4,114,639 15:54:16 15/01/2026
9 Top.one Top.one YFI/USDT $3,539.33 $3,834,111 16:03:16 15/01/2026
10 WhiteBIT WhiteBIT YFI/USDT $3,540.74 $3,085,744 15:54:15 15/01/2026
11 HTX HTX YFI/USDT $3,543.63 $2,952,758 15:59:24 15/01/2026
12 CRMClick CRMClick YFI/USDT $3,543.26 $2,952,436 16:00:13 15/01/2026
13 KuCoin KuCoin YFI/USDT $3,536.74 $2,947,996 15:54:19 15/01/2026
14 Ju.com Ju.com YFI/USDT $3,532.74 $2,488,557 15:54:16 15/01/2026
15 Batonex Batonex YFI/USDT $3,541.61 $2,323,769 16:00:16 15/01/2026
16 Bitcastle Bitcastle YFI/USDT $3,542.61 $2,107,250 16:00:19 15/01/2026
17 Coinlocally Coinlocally YFI/USDT $3,540.61 $1,595,879 16:00:16 15/01/2026
18 Millionero Millionero YFI/USDT $3,536.58 $1,496,435 16:00:10 15/01/2026
19 OKX OKX YFI/USDT $3,536.81 $1,387,823 15:55:51 15/01/2026
20 CoinUp.io CoinUp.io YFI/USDT $3,538.56 $1,347,664 15:54:08 15/01/2026
21 Bibox Bibox YFI/USDT $4,984.30 $1,270,995 16:00:09 15/01/2026
22 Binance Binance YFI/USDT $3,542.56 $999,564 15:56:54 15/01/2026
23 BlockFin BlockFin YFI/USDT $3,547.61 $891,070 16:00:11 15/01/2026
24 WhiteBIT WhiteBIT YFI/USDT $3,538.90 $866,207 15:54:12 15/01/2026
25 Bitunix Bitunix YFI/USDT $3,540.73 $779,411 15:57:15 15/01/2026
26 Millionero Millionero YFI/USDT $3,541.61 $746,130 16:00:15 15/01/2026
27 BloFin BloFin YFI/USDT $3,535.74 $531,896 15:54:11 15/01/2026
28 BitMart BitMart YFI/USDT $3,538.30 $500,757 15:57:08 15/01/2026
29 4E 4E YFI/USDT $3,542.30 $493,382 15:57:08 15/01/2026
30 Phemex Phemex YFI/USDT $3,547.29 $488,598 15:57:09 15/01/2026
31 BTCC BTCC YFI/USDT $3,540.55 $481,889 15:57:15 15/01/2026
32 UZX UZX YFI/USDT $3,538.56 $468,447 15:54:10 15/01/2026
33 CoinW CoinW YFI/USDT $3,538.26 $437,807 15:54:09 15/01/2026
34 BVOX BVOX YFI/USDT $3,542.30 $436,293 15:57:10 15/01/2026
35 Toobit Toobit YFI/USDT $3,540.55 $422,625 15:57:16 15/01/2026
36 BitDelta BitDelta YFI/USDT $3,542.30 $418,959 15:57:07 15/01/2026
37 BlockFin BlockFin YFI/USDT $3,540.61 $361,288 16:00:15 15/01/2026
38 Gate Gate YFI/USDT $3,534.34 $314,261 15:54:19 15/01/2026
39 MEXC MEXC YFI/USDT $3,534.86 $310,639 15:48:09 15/01/2026
40 Phemex Phemex YFI/USDT $3,540.55 $308,692 15:57:16 15/01/2026
41 Bitrue Bitrue YFI/USDT $3,539.35 $304,522 15:57:16 15/01/2026
42 B2Z Exchange B2Z Exchange YFI/USD $3,541.21 $293,514 16:00:15 15/01/2026
43 BTSE BTSE YFI/USDT $3,538.19 $293,049 15:57:15 15/01/2026
44 Bybit Bybit YFI/USDT $3,538.56 $283,783 15:54:08 15/01/2026
45 BITmarkets BITmarkets YFI/USDT $3,539.61 $281,954 16:00:16 15/01/2026
46 Coinbase Exchange Coinbase Exchange YFI/USD $3,539.14 $269,048 15:56:58 15/01/2026
47 Azbit Azbit YFI/BTC $3,535.78 $254,559 15:57:08 15/01/2026
48 SuperEx SuperEx YFI/USDT $3,544.30 $253,960 15:57:09 15/01/2026
49 Bitazza Bitazza YFI/USDT $3,533.59 $230,737 16:00:08 15/01/2026
50 HitBTC HitBTC YFI/USDT $3,543.43 $221,355 15:57:11 15/01/2026
51 FMFW.io FMFW.io YFI/USD $3,542.28 $220,445 16:00:09 15/01/2026
52 Gleec BTC Gleec BTC YFI/USDT $3,542.28 $220,309 16:00:10 15/01/2026
53 Bitcoiva Bitcoiva YFI/USDT $3,538.58 $219,009 16:00:08 15/01/2026
54 BYDFi BYDFi YFI/USDT $3,542.30 $212,581 15:57:07 15/01/2026
55 OKX OKX YFI/USDT $3,536.57 $207,499 15:56:54 15/01/2026
56 Darkex Exchange Darkex Exchange YFI/USDT $3,585.94 $197,810 07:06:12 15/01/2026
57 Coinlocally Coinlocally YFI/USDT $3,540.58 $182,215 16:00:10 15/01/2026
58 Azbit Azbit YFI/USDT $3,538.30 $181,522 15:57:08 15/01/2026
59 KuCoin KuCoin YFI/USDT $3,537.31 $168,324 15:56:53 15/01/2026
60 Zoomex Zoomex YFI/USDT $3,535.55 $151,823 15:57:16 15/01/2026
61 Ourbit Ourbit YFI/USDT $3,541.26 $150,304 15:54:09 15/01/2026
62 Pionex Pionex YFI/USDT $3,539.30 $141,212 15:57:07 15/01/2026
63 KCEX KCEX YFI/USDT $3,544.50 $139,266 15:57:07 15/01/2026
64 Gate Gate YFI/USDT $3,534.81 $133,397 15:56:24 15/01/2026
65 BingX BingX YFI/USDT $3,540.28 $128,280 15:54:07 15/01/2026
66 Picol Picol YFI/USDT $3,544.58 $124,509 16:00:12 15/01/2026
67 Tapbit Tapbit YFI/USDT $3,542.80 $120,720 15:57:09 15/01/2026
68 BloFin BloFin YFI/USDT $3,538.73 $118,954 15:57:16 15/01/2026
69 ONUS Pro ONUS Pro YFI/VNDC $3,544.97 $111,142 16:00:16 15/01/2026
70 BTCC BTCC YFI/USDT $3,538.30 $100,038 15:57:08 15/01/2026
71 Bitunix Bitunix YFI/USDT $3,543.30 $91,430.83 15:57:07 15/01/2026
72 GroveX GroveX YFI/USDT $3,534.57 $84,357.08 15:54:10 15/01/2026
73 DigiFinex DigiFinex YFI/USDT $3,540.72 $81,497.38 15:54:09 15/01/2026
74 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,545.07 $80,974.58 16:00:17 15/01/2026
75 BitTap BitTap YFI/USDT $3,542.61 $76,542.88 16:00:18 15/01/2026
76 WhiteBIT WhiteBIT YFI/EUR $3,533.82 $64,394.67 15:54:12 15/01/2026
77 Bithumb Bithumb YFI/KRW $3,536.31 $64,248.61 15:59:54 15/01/2026
78 CRMClick CRMClick YFI/USDT $3,542.61 $64,077.92 16:00:15 15/01/2026
79 HTX HTX YFI/USDT $3,537.04 $64,036.04 15:54:19 15/01/2026
80 LeveX LeveX YFI/USDT $3,542.71 $55,727.54 16:00:15 15/01/2026
81 Bitcastle Bitcastle YFI/USDT $3,543.61 $55,409.77 16:00:16 15/01/2026
82 Cryptomus Cryptomus YFI/USDT $3,537.54 $52,284.56 15:57:07 15/01/2026
83 UEEx UEEx YFI/USDT $3,545.61 $49,892.41 16:00:13 15/01/2026
84 EXMO EXMO YFI/USDT $3,540.30 $45,664.92 15:57:08 15/01/2026
85 EXMO.ME EXMO.ME YFI/USDT $3,538.17 $45,503.62 15:54:11 15/01/2026
86 Bitget Bitget YFI/USDT $3,537.56 $44,094.17 15:54:11 15/01/2026
87 Pionex Pionex YFI/USDT $3,541.55 $43,747.20 15:57:15 15/01/2026
88 CZR Exchange CZR Exchange YFI/USDT $3,545.23 $41,492.34 16:00:08 15/01/2026
89 Zedxion Exchange Zedxion Exchange YFI/USDT $3,545.00 $41,010.04 16:00:08 15/01/2026
90 Binance Binance YFI/BTC $3,542.73 $40,779.62 15:56:42 15/01/2026
91 Bit2Me Bit2Me YFI/EUR $3,543.24 $34,971.92 15:57:08 15/01/2026
92 P2B P2B YFI/USDT $3,539.73 $31,197.82 15:57:11 15/01/2026
93 Kraken Kraken YFI/USD $3,528.00 $28,789.36 15:59:24 15/01/2026
94 Kraken Kraken YFI/EUR $3,543.10 $28,363.09 15:59:54 15/01/2026
95 BitKan BitKan YFI/USDT $3,536.58 $27,190.16 16:00:08 15/01/2026
96 LATOKEN LATOKEN YFI/USDT $4,605.28 $26,717.72 15:57:07 15/01/2026
97 WhiteBIT WhiteBIT YFI/UAH $3,532.68 $25,392.86 15:54:12 15/01/2026
98 ZKE ZKE YFI/USDT $3,545.00 $24,895.40 16:00:09 15/01/2026
99 TGEX TGEX YFI/USDT $3,541.61 $19,872.63 16:00:15 15/01/2026
100 Hibt Hibt YFI/USDT $3,538.56 $15,009.77 15:54:11 15/01/2026
101 LeveX LeveX YFI/USDT $3,543.58 $14,303.49 16:00:07 15/01/2026
102 Bitvavo Bitvavo YFI/EUR $3,522.31 $12,039.88 15:57:13 15/01/2026
103 Qmall Exchange Qmall Exchange YFI/USDT $3,542.58 $10,987.38 16:00:07 15/01/2026
104 Coinbase Exchange Coinbase Exchange YFI/BTC $3,544.72 $9,803.86 15:56:28 15/01/2026
105 BITmarkets BITmarkets YFI/USD $3,541.30 $8,750.36 16:00:08 15/01/2026
106 B2Z Exchange B2Z Exchange YFI/USD $3,541.30 $8,750.36 16:00:08 15/01/2026
107 CoinDCX CoinDCX YFI/INR $3,551.96 $7,879.44 15:57:18 15/01/2026
108 ADEN ADEN YFI/USDT $3,534.01 $7,166.00 16:03:39 15/01/2026
109 P2B P2B YFI/USD $3,543.00 $6,322.70 15:57:11 15/01/2026
110 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,553.07 $5,968.66 11:16:23 15/01/2026
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,536.21 $5,520.02 15:54:08 15/01/2026
112 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,547.06 $5,380.88 13:45:11 15/01/2026
113 B2Z Exchange B2Z Exchange YFI/USDT $3,541.57 $4,552.47 16:00:08 15/01/2026
114 BITmarkets BITmarkets YFI/USDT $3,541.57 $4,552.47 16:00:08 15/01/2026
115 BTSE BTSE YFI/USDT $3,543.31 $4,550.56 15:57:08 15/01/2026
116 HitBTC HitBTC YFI/BTC $3,679.52 $3,545.58 15:57:11 15/01/2026
117 FMFW.io FMFW.io YFI/BTC $3,680.51 $3,544.47 16:00:09 15/01/2026
118 Uniswap v2 Uniswap v2 YFI/WETH $3,545.61 $3,486.21 15:50:59 15/01/2026
119 CoinEx CoinEx YFI/USDT $3,544.19 $3,242.98 15:59:23 15/01/2026
120 Bitrue Bitrue YFI/USDT $3,541.30 $2,391.05 15:57:07 15/01/2026
121 ZebPay ZebPay YFI/INR $3,628.69 $2,252.49 15:57:07 15/01/2026
122 Unocoin Unocoin YFI/INR $4,209.38 $1,865.37 15:54:12 15/01/2026
123 CoinDCX CoinDCX YFI/USDT $3,537.47 $1,786.84 15:57:18 15/01/2026
124 Bitkub Bitkub YFI/THB $3,634.93 $1,679.05 15:54:09 15/01/2026
125 Gemini Gemini YFI/USD $3,537.06 $1,642.52 15:59:54 15/01/2026
126 Indodax Indodax YFI/IDR $3,651.73 $1,370.63 15:59:54 15/01/2026
127 Tokocrypto Tokocrypto YFI/USDT $3,542.73 $1,325.02 15:57:11 15/01/2026
128 Bitcoiva Bitcoiva YFI/INR $3,626.37 $809.56 16:00:08 15/01/2026
129 MAX Exchange MAX Exchange YFI/TWD $3,603.90 $756.10 15:57:17 15/01/2026
130 Binance TH Binance TH YFI/USDT $3,542.30 $640.67 15:57:07 15/01/2026
131 Bitazza Bitazza YFI/THB $3,563.80 $626.52 16:00:08 15/01/2026
132 Bitso Bitso YFI/USD $3,510.20 $617.12 15:59:53 15/01/2026
133 Young Platform Young Platform YFI/EUR $3,516.49 $546.81 15:57:10 15/01/2026
134 P2B P2B YFI/BTC $3,537.19 $530.90 15:57:11 15/01/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,565.91 $499.03 14:35:36 15/01/2026
136 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,565.19 $400.39 11:00:58 15/01/2026
137 Reku Reku YFI/IDR $3,616.37 $337.97 16:00:09 15/01/2026
138 Foxbit Foxbit YFI/BRL $3,541.10 $320.23 16:00:07 15/01/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,552.82 $317.72 11:01:59 15/01/2026
140 OKX OKX YFI/USD $3,603.00 $296.89 15:56:24 15/01/2026
141 ICRYPEX ICRYPEX YFI/ICPX $2,760.97 $232.88 16:00:11 15/01/2026
142 BITmarkets BITmarkets YFI/USDC $3,537.13 $207.59 16:00:08 15/01/2026
143 B2Z Exchange B2Z Exchange YFI/USDC $3,537.13 $207.59 16:00:08 15/01/2026
144 WazirX WazirX YFI/USDT $3,484.73 $194.01 16:00:10 15/01/2026
145 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,531.93 $156.84 15:57:16 15/01/2026
146 WazirX WazirX YFI/INR $3,441.71 $150.23 16:00:10 15/01/2026
147 Binance.US Binance.US YFI/USDT $3,682.79 $121.20 15:59:53 15/01/2026
148 ChangeNOW ChangeNOW YFI/BTC $3,870.85 $90.44 15:57:07 15/01/2026
149 Bancor Network Bancor Network YFI/BNT $4,903.04 $29.13 15:57:08 15/01/2026
150 GOPAX GOPAX YFI/KRW $4,150.13 $11.70 16:00:08 15/01/2026
151 Giottus Giottus YFI/INR $3,419.86 $3.76 16:00:08 15/01/2026
152 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,892.13 $0.1853 15:57:11 15/01/2026
153 Honeyswap Honeyswap YFI/wxDai $3,473.93 $0.07095 14:13:00 15/01/2026
154 Poloniex Poloniex YFI/USDT $3,570.86 $0 15:55:53 15/01/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,775.74 $0 15:59:53 15/01/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $3,700.00 $0 15:59:23 15/01/2026
157 YoBit YoBit YFI/BTC $4,001.81 $0 16:00:12 15/01/2026
158 Independent Reserve Independent Reserve YFI/AUD $3,442.13 $0 16:00:08 15/01/2026
159 Independent Reserve Independent Reserve YFI/NZD $3,452.91 $0 16:00:08 15/01/2026
160 Independent Reserve Independent Reserve YFI/USD $3,454.91 $0 16:00:08 15/01/2026
161 Korbit Korbit YFI/KRW $3,424.22 $0 15:57:18 15/01/2026
162 Bitbns Bitbns YFI/INR $953.80 $0 15:54:08 15/01/2026
163 NovaDAX NovaDAX YFI/BRL $3,532.87 $0 16:00:07 15/01/2026
164 CoinJar CoinJar YFI/AUD $3,656.02 $0 15:58:34 15/01/2026
165 CoinJar CoinJar YFI/EUR $9,316.90 $0 15:58:34 15/01/2026
166 CoinJar CoinJar YFI/GBP $3,595.27 $0 15:58:34 15/01/2026
167 CoinJar CoinJar YFI/USD $3,659.00 $0 15:58:34 15/01/2026
168 CoinJar CoinJar YFI/USDC $3,741.76 $0 15:58:34 15/01/2026
169 Giottus Giottus YFI/USDT $3,542.58 $0 16:00:08 15/01/2026
170 Bitazza Bitazza YFI/BTC $12,665.08 $0 16:00:08 15/01/2026
171 WOO X WOO X YFI/USDT $3,539.55 $0 15:57:21 15/01/2026
172 THORChain THORChain YFI/RUNE $4,056.94 $0 15:57:07 15/01/2026
173 ONUS Pro ONUS Pro YFI/VNDC $3,549.76 $0 16:00:16 15/01/2026
174 Dzengi.com Dzengi.com YFI/USD $3,522.20 $0 16:00:07 15/01/2026
175 XXKK XXKK YFI/USDT $3,541.50 $0 15:57:08 15/01/2026
176 Gate US Gate US YFI/USDT $3,544.08 $0 16:00:11 15/01/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 15/01/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,932,475 với tỷ giá $3,542.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1034 đánh giá