yearn.finance YFI
Xếp hạng #241
00:43:00 04/02/2026
Giá yearn.finance (YFI)
$2,810.73 -4.46%
0.03738 BTC
74,807,687 VND
Thấp: $2,810.73
Cao: $2,972.91
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,851.66 | $81,859,219 | 00:00:16 04/02/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,850.66 | $40,883,596 | 00:00:15 04/02/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,856.28 | $9,919,421 | 00:00:08 04/02/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,738.55 | $9,791,991 | 23:48:15 03/02/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,845.28 | $9,192,078 | 23:54:16 03/02/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $2,851.66 | $9,191,760 | 00:00:16 04/02/2026 |
| 7 |  Zedxion Exchange |
YFI/USDT | $3,024.60 | $9,026,052 | 01:24:17 31/01/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,852.26 | $3,730,252 | 00:00:16 04/02/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,857.06 | $3,319,279 | 23:45:15 03/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,850.37 | $3,015,280 | 23:57:15 03/02/2026 |
| 11 | KTX |
YFI/USDT | $2,856.77 | $2,908,573 | 00:00:10 04/02/2026 |
| 12 |  Binance |
YFI/USDT | $2,845.63 | $2,778,876 | 23:54:16 03/02/2026 |
| 13 |  Top.one |
YFI/USDT | $2,852.48 | $2,725,060 | 00:03:16 04/02/2026 |
| 14 |  KuCoin |
YFI/USDT | $2,847.24 | $2,589,014 | 23:54:19 03/02/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,851.66 | $2,135,427 | 00:00:19 04/02/2026 |
| 16 |  Ju.com |
YFI/USDT | $2,847.28 | $2,123,185 | 23:54:16 03/02/2026 |
| 17 |  Batonex |
YFI/USDT | $2,852.66 | $1,702,461 | 00:00:16 04/02/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,851.66 | $1,481,173 | 00:00:17 04/02/2026 |
| 19 |  CRMClick |
YFI/USDT | $2,855.39 | $1,387,789 | 00:00:11 04/02/2026 |
| 20 |  HTX |
YFI/USDT | $2,855.85 | $1,387,058 | 23:59:54 03/02/2026 |
| 21 |  OKX |
YFI/USDT | $2,852.78 | $1,312,208 | 23:55:57 03/02/2026 |
| 22 |  Bibox |
YFI/USDT | $4,982.41 | $1,270,514 | 00:00:09 04/02/2026 |
| 23 |  Millionero |
YFI/USDT | $2,867.77 | $1,215,830 | 00:00:07 04/02/2026 |
| 24 |  CoinUp.io |
YFI/USDT | $2,853.70 | $1,143,891 | 23:57:08 03/02/2026 |
| 25 |  BlockFin |
YFI/USDT | $2,857.77 | $1,113,589 | 00:00:07 04/02/2026 |
| 26 | Binance |
YFI/USDT | $2,853.30 | $761,120 | 23:56:54 03/02/2026 |
| 27 | Millionero |
YFI/USDT | $2,851.66 | $745,810 | 00:00:15 04/02/2026 |
| 28 | WhiteBIT |
YFI/USDT | $2,862.55 | $698,310 | 23:45:07 03/02/2026 |
| 29 |  BloFin |
YFI/USDT | $2,852.75 | $663,295 | 23:54:07 03/02/2026 |
| 30 |  Azbit |
YFI/USDT | $2,892.72 | $512,609 | 23:54:07 03/02/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,848.37 | $502,766 | 23:57:15 03/02/2026 |
| 32 |  Phemex |
YFI/USDT | $2,849.50 | $477,116 | 23:57:09 03/02/2026 |
| 33 |  BitMart |
YFI/USDT | $2,848.71 | $468,362 | 23:57:07 03/02/2026 |
| 34 |  UZX |
YFI/USDT | $2,854.70 | $413,708 | 23:57:07 03/02/2026 |
| 35 |  CoinW |
YFI/USDT | $2,858.50 | $385,457 | 23:42:10 03/02/2026 |
| 36 |  4E |
YFI/USDT | $2,854.70 | $376,814 | 23:57:09 03/02/2026 |
| 37 |  Bybit |
YFI/USDT | $2,848.75 | $374,559 | 23:54:08 03/02/2026 |
| 38 |  BTCC |
YFI/USDT | $2,852.37 | $361,720 | 23:57:17 03/02/2026 |
| 39 |  BVOX |
YFI/USDT | $2,850.75 | $355,876 | 23:54:07 03/02/2026 |
| 40 |  BitDelta |
YFI/USDT | $2,854.78 | $345,106 | 00:00:07 04/02/2026 |
| 41 | Phemex |
YFI/USDT | $2,848.37 | $323,916 | 23:57:16 03/02/2026 |
| 42 |  Toobit |
YFI/USDT | $2,851.37 | $309,083 | 23:57:16 03/02/2026 |
| 43 |  BTSE |
YFI/USDT | $2,855.71 | $279,083 | 23:57:07 03/02/2026 |
| 44 |  BITmarkets |
YFI/USDT | $2,857.76 | $267,326 | 00:00:08 04/02/2026 |
| 45 |  B2Z Exchange |
YFI/USDT | $2,858.64 | $267,321 | 00:00:11 04/02/2026 |
| 46 | BTSE |
YFI/USDT | $2,853.23 | $245,270 | 23:57:15 03/02/2026 |
| 47 |  MEXC |
YFI/USDT | $2,850.65 | $243,264 | 23:54:09 03/02/2026 |
| 48 |  Bitazza |
YFI/USDT | $2,861.77 | $240,906 | 00:00:10 04/02/2026 |
| 49 |  Bitrue |
YFI/USDT | $2,850.47 | $237,091 | 23:57:16 03/02/2026 |
| 50 |  XXKK |
YFI/USDT | $2,854.70 | $234,417 | 23:57:07 03/02/2026 |
| 51 | B2Z Exchange |
YFI/USD | $2,854.37 | $234,329 | 00:00:16 04/02/2026 |
| 52 | BITmarkets |
YFI/USDT | $2,853.64 | $234,269 | 00:00:15 04/02/2026 |
| 53 | B2Z Exchange |
YFI/USD | $2,859.89 | $208,449 | 00:00:11 04/02/2026 |
| 54 |  SuperEx |
YFI/USDT | $2,855.78 | $203,840 | 00:00:10 04/02/2026 |
| 55 | BITmarkets |
YFI/USD | $2,858.89 | $199,550 | 00:00:08 04/02/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $2,849.93 | $197,302 | 23:56:59 03/02/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,849.65 | $189,043 | 23:54:07 03/02/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,855.58 | $189,020 | 00:00:08 04/02/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,855.58 | $189,020 | 00:00:08 04/02/2026 |
| 60 | KuCoin |
YFI/USDT | $2,850.95 | $179,792 | 23:56:23 03/02/2026 |
| 61 | BlockFin |
YFI/USDT | $2,851.66 | $176,845 | 00:00:15 04/02/2026 |
| 62 |  Gate |
YFI/USDT | $2,858.09 | $175,971 | 23:56:54 03/02/2026 |
| 63 |  BYDFi |
YFI/USDT | $2,853.70 | $161,492 | 23:57:07 03/02/2026 |
| 64 |  Darkex Exchange |
YFI/USDT | $2,855.66 | $144,238 | 00:00:10 04/02/2026 |
| 65 | Coinlocally |
YFI/USDT | $2,858.77 | $141,016 | 00:00:10 04/02/2026 |
| 66 | CRMClick |
YFI/USDT | $2,853.16 | $139,027 | 00:00:15 04/02/2026 |
| 67 | HTX |
YFI/USDT | $2,851.67 | $138,591 | 23:57:16 03/02/2026 |
| 68 |  KCEX |
YFI/USDT | $2,852.70 | $135,307 | 23:57:07 03/02/2026 |
| 69 | Gate |
YFI/USDT | $2,854.34 | $130,799 | 23:54:19 03/02/2026 |
| 70 |  Ourbit |
YFI/USDT | $2,851.40 | $118,818 | 23:57:08 03/02/2026 |
| 71 |  Pionex |
YFI/USDT | $2,855.70 | $110,572 | 23:57:08 03/02/2026 |
| 72 |  Zoomex |
YFI/USDT | $2,849.37 | $103,838 | 23:57:17 03/02/2026 |
| 73 |  Picol |
YFI/USDT | $2,856.77 | $98,011.71 | 00:00:10 04/02/2026 |
| 74 |  BingX |
YFI/USDT | $2,855.60 | $96,063.25 | 23:57:07 03/02/2026 |
| 75 |  Tapbit |
YFI/USDT | $2,853.37 | $78,674.13 | 23:57:11 03/02/2026 |
| 76 |  Bitcoiva |
YFI/USDT | $2,852.78 | $76,237.05 | 00:00:08 04/02/2026 |
| 77 | BTCC |
YFI/USDT | $2,849.71 | $76,078.47 | 23:57:08 03/02/2026 |
| 78 | OKX |
YFI/USDT | $2,867.28 | $75,226.84 | 23:56:53 03/02/2026 |
| 79 | Bitunix |
YFI/USDT | $2,854.70 | $71,489.76 | 23:57:09 03/02/2026 |
| 80 |  BitTap |
YFI/USDT | $2,851.66 | $61,102.78 | 00:00:17 04/02/2026 |
| 81 |  Cryptomus |
YFI/USDT | $2,852.20 | $56,241.95 | 00:00:11 04/02/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,853.04 | $54,723.73 | 23:57:07 03/02/2026 |
| 83 |  GroveX |
YFI/USDT | $2,854.66 | $54,495.33 | 00:00:11 04/02/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,857.87 | $53,151.01 | 23:45:07 03/02/2026 |
| 85 |  Bithumb |
YFI/KRW | $2,917.06 | $50,462.85 | 23:59:53 03/02/2026 |
| 86 | Bitcastle |
YFI/USDT | $2,851.78 | $46,453.22 | 00:00:08 04/02/2026 |
| 87 |  EXMO.ME |
YFI/USDT | $2,852.78 | $45,622.39 | 00:00:09 04/02/2026 |
| 88 |  EXMO |
YFI/USDT | $2,850.09 | $45,512.35 | 23:57:08 03/02/2026 |
| 89 | Zedxion Exchange |
YFI/USDT | $3,042.97 | $44,010.07 | 01:21:15 31/01/2026 |
| 90 |  Kraken |
YFI/USD | $2,867.00 | $40,432.80 | 23:59:55 03/02/2026 |
| 91 |  LeveX |
YFI/USDT | $2,852.76 | $39,800.19 | 00:00:16 04/02/2026 |
| 92 | CZR Exchange |
YFI/USDT | $2,855.49 | $33,657.19 | 00:00:08 04/02/2026 |
| 93 |  ONUS Pro |
YFI/VNDC | $2,847.72 | $32,458.01 | 23:54:16 03/02/2026 |
| 94 |  Bitget |
YFI/USDT | $2,858.74 | $29,790.02 | 23:54:07 03/02/2026 |
| 95 | Pionex |
YFI/USDT | $2,851.37 | $29,786.67 | 23:57:16 03/02/2026 |
| 96 |  LATOKEN |
YFI/USDT | $4,603.78 | $28,933.97 | 23:57:09 03/02/2026 |
| 97 |  UEEx |
YFI/USDT | $3,344.49 | $27,683.34 | 08:21:11 03/02/2026 |
| 98 |  Globe Derivative Exchange |
YFI/USD | $2,854.31 | $22,890.49 | 00:00:15 04/02/2026 |
| 99 |  P2B |
YFI/USDT | $2,848.71 | $21,642.10 | 23:57:07 03/02/2026 |
| 100 | BloFin |
YFI/USDT | $2,850.37 | $21,485.76 | 23:57:16 03/02/2026 |
| 101 | Kraken |
YFI/EUR | $2,866.01 | $20,727.93 | 23:59:25 03/02/2026 |
| 102 |  Bit2Me |
YFI/EUR | $2,866.02 | $20,694.07 | 23:57:08 03/02/2026 |
| 103 |  ZKE |
YFI/USDT | $2,856.66 | $20,234.97 | 00:00:13 04/02/2026 |
| 104 | B2Z Exchange |
YFI/USDC | $2,854.39 | $17,693.58 | 00:00:11 04/02/2026 |
| 105 | BITmarkets |
YFI/USDC | $2,854.03 | $17,687.73 | 00:00:08 04/02/2026 |
| 106 |  Bitvavo |
YFI/EUR | $2,869.69 | $17,589.95 | 23:57:08 03/02/2026 |
| 107 |  CoinEx |
YFI/USDT | $2,853.98 | $14,931.40 | 23:59:23 03/02/2026 |
| 108 | LeveX |
YFI/USDT | $2,854.78 | $14,355.87 | 00:00:07 04/02/2026 |
| 109 | WhiteBIT |
YFI/UAH | $2,853.81 | $13,903.62 | 23:45:07 03/02/2026 |
| 110 |  TGEX |
YFI/USDT | $2,851.36 | $12,745.31 | 23:51:15 03/02/2026 |
| 111 |  Hibt |
YFI/USDT | $2,854.70 | $11,418.43 | 23:57:09 03/02/2026 |
| 112 |  Curve (Ethereum) |
YFI/WETH | $2,857.22 | $8,709.94 | 23:50:23 03/02/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $2,854.43 | $8,265.47 | 23:45:23 03/02/2026 |
| 114 |  BitKan |
YFI/USDT | $2,861.77 | $7,845.30 | 00:00:08 04/02/2026 |
| 115 |  Qmall Exchange |
YFI/USDT | $2,856.50 | $7,746.63 | 00:00:35 04/02/2026 |
| 116 | P2B |
YFI/USD | $2,853.00 | $6,513.53 | 23:57:07 03/02/2026 |
| 117 |  SushiSwap (Ethereum) |
YFI/WETH | $2,855.71 | $5,842.48 | 23:45:23 03/02/2026 |
| 118 |  Crypto.com Exchange |
YFI/USD | $2,840.85 | $3,734.01 | 23:45:08 03/02/2026 |
| 119 |  Gemini |
YFI/USD | $2,910.72 | $3,665.88 | 23:59:54 03/02/2026 |
| 120 | Bitrue |
YFI/USDT | $2,853.70 | $2,501.49 | 23:57:07 03/02/2026 |
| 121 |  Binance TH |
YFI/USDT | $2,854.70 | $1,369.22 | 23:57:12 03/02/2026 |
| 122 |  Reku |
YFI/IDR | $2,887.52 | $1,355.31 | 00:00:09 04/02/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,840.33 | $1,322.99 | 20:37:59 03/02/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,856.24 | $1,070.34 | 00:00:19 04/02/2026 |
| 125 |  CoinDCX |
YFI/INR | $3,102.37 | $989.62 | 23:57:17 03/02/2026 |
| 126 |  Bitso |
YFI/USD | $2,878.80 | $710.77 | 23:59:53 03/02/2026 |
| 127 |  ICRYPEX |
YFI/ICPX | $2,640.47 | $639.95 | 00:00:07 04/02/2026 |
| 128 |  WOO X |
YFI/USDT | $2,852.28 | $505.52 | 23:54:20 03/02/2026 |
| 129 |  Young Platform |
YFI/EUR | $2,875.31 | $434.71 | 00:00:07 04/02/2026 |
| 130 | CoinDCX |
YFI/USDT | $2,851.63 | $394.00 | 23:57:17 03/02/2026 |
| 131 |  ChangeNOW |
YFI/BTC | $2,829.00 | $392.29 | 23:57:07 03/02/2026 |
| 132 |  WazirX |
YFI/USDT | $2,860.93 | $295.73 | 00:00:13 04/02/2026 |
| 133 |  Binance.US |
YFI/USDT | $2,896.18 | $236.97 | 23:59:23 03/02/2026 |
| 134 |  Bitkub |
YFI/THB | $2,687.96 | $215.38 | 23:54:11 03/02/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,870.63 | $188.79 | 19:16:03 03/02/2026 |
| 136 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,872.14 | $174.90 | 19:16:03 03/02/2026 |
| 137 |  Indodax |
YFI/IDR | $3,221.66 | $150.85 | 00:02:54 04/02/2026 |
| 138 | WazirX |
YFI/INR | $3,010.37 | $109.03 | 00:00:13 04/02/2026 |
| 139 |  NovaDAX |
YFI/BRL | $2,923.96 | $106.58 | 23:54:09 03/02/2026 |
| 140 | Crypto.com Exchange |
YFI/USD | $2,865.11 | $69.41 | 23:57:18 03/02/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $2,919.40 | $58.69 | 23:57:11 03/02/2026 |
| 142 |  ZebPay |
YFI/INR | $3,101.41 | $26.62 | 23:54:07 03/02/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,701.45 | $22.30 | 00:00:09 04/02/2026 |
| 144 |  Bancor Network |
YFI/BNT | $2,819.35 | $22.03 | 23:57:09 03/02/2026 |
| 145 | Bitcoiva |
YFI/INR | $2,956.65 | $15.16 | 00:00:08 04/02/2026 |
| 146 |  MAX Exchange |
YFI/TWD | $2,854.44 | $12.84 | 23:57:16 03/02/2026 |
| 147 |  Tokocrypto |
YFI/USDT | $2,854.70 | $8.21 | 23:57:09 03/02/2026 |
| 148 |  Honeyswap |
YFI/wxDai | $2,761.62 | $7.69 | 23:58:05 03/02/2026 |
| 149 | Coinbase Exchange |
YFI/BTC | $2,805.72 | $5.39 | 23:56:29 03/02/2026 |
| 150 |  Unocoin |
YFI/INR | $2,004.05 | $2.21 | 00:00:09 04/02/2026 |
| 151 |  Poloniex |
YFI/USDT | $2,647.98 | $0 | 23:58:23 03/02/2026 |
| 152 | HitBTC |
YFI/BTC | $2,842.68 | $0 | 23:54:07 03/02/2026 |
| 153 | HitBTC |
YFI/USDC | $2,929.22 | $0 | 23:54:07 03/02/2026 |
| 154 |  Bitstamp by Robinhood |
YFI/EUR | $2,852.93 | $0 | 23:59:23 03/02/2026 |
| 155 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $0 | 23:59:53 03/02/2026 |
| 156 |  YoBit |
YFI/BTC | $3,429.89 | $0 | 23:51:10 03/02/2026 |
| 157 |  Independent Reserve |
YFI/AUD | $2,717.74 | $0 | 00:00:10 04/02/2026 |
| 158 | Independent Reserve |
YFI/NZD | $2,692.52 | $0 | 00:00:10 04/02/2026 |
| 159 | Independent Reserve |
YFI/USD | $2,682.25 | $0 | 00:00:10 04/02/2026 |
| 160 |  Korbit |
YFI/KRW | $2,841.56 | $0 | 23:54:07 03/02/2026 |
| 161 | OKX |
YFI/USD | $2,777.00 | $0 | 23:56:53 03/02/2026 |
| 162 |  Bitbns |
YFI/INR | $954.57 | $0 | 23:54:07 03/02/2026 |
| 163 |  CoinJar |
YFI/AUD | $2,920.30 | $0 | 23:55:01 03/02/2026 |
| 164 | CoinJar |
YFI/EUR | $9,467.73 | $0 | 23:55:01 03/02/2026 |
| 165 | CoinJar |
YFI/GBP | $2,970.20 | $0 | 23:55:01 03/02/2026 |
| 166 | CoinJar |
YFI/USD | $2,894.00 | $0 | 23:55:01 03/02/2026 |
| 167 | CoinJar |
YFI/USDC | $2,886.47 | $0 | 23:55:01 03/02/2026 |
| 168 | FMFW.io |
YFI/BTC | $2,844.49 | $0 | 00:00:08 04/02/2026 |
| 169 | FMFW.io |
YFI/USDC | $2,928.79 | $0 | 23:45:10 03/02/2026 |
| 170 |  Giottus |
YFI/INR | $3,421.14 | $0 | 23:54:08 03/02/2026 |
| 171 | Giottus |
YFI/USDT | $2,850.75 | $0 | 23:54:08 03/02/2026 |
| 172 | Bitazza |
YFI/BTC | $10,019.93 | $0 | 00:00:10 04/02/2026 |
| 173 | Bitazza |
YFI/THB | $2,783.63 | $0 | 00:00:10 04/02/2026 |
| 174 |  THORChain |
YFI/RUNE | $2,631.46 | $0 | 23:57:08 03/02/2026 |
| 175 | ONUS Pro |
YFI/VNDC | $2,857.28 | $0 | 23:54:13 03/02/2026 |
| 176 |  Dzengi.com |
YFI/USD | $2,844.90 | $0 | 23:54:07 03/02/2026 |
| 177 |  ADEN |
YFI/USDT | $2,854.41 | $0 | 00:03:42 04/02/2026 |
| 178 |  Gate US |
YFI/USDT | $2,858.77 | $0 | 00:00:07 04/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 04/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,859,219 với tỷ giá $2,851.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.