Yearn YFI
Xếp hạng #269
05:04:00 17/05/2026
Giá Yearn (YFI)
$2,507.51 -3.7%
0.03207 BTC
66,491,546 VND
Thấp: $2,475.03
Cao: $2,618.29
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,503.75 | $43,841,236 | 05:00:15 17/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,505.70 | $12,551,887 | 04:57:17 17/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,511.63 | $10,926,840 | 04:57:11 17/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,743.38 | $9,797,408 | 04:51:15 17/05/2026 |
| 5 |  WOO X Pro |
YFI/USDT | $2,503.15 | $7,826,539 | 05:00:15 17/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,502.75 | $6,596,713 | 05:00:17 17/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,502.75 | $6,596,655 | 05:00:16 17/05/2026 |
| 8 | KTX |
YFI/USDT | $2,507.81 | $2,855,797 | 05:00:07 17/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,505.71 | $2,822,902 | 04:54:15 17/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,506.71 | $2,674,463 | 04:54:16 17/05/2026 |
| 11 |  BitMart |
YFI/USDT | $2,504.92 | $1,484,104 | 04:57:12 17/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,983.93 | $1,270,903 | 05:00:09 17/05/2026 |
| 13 |  Millionero |
YFI/USDT | $2,584.90 | $1,124,175 | 22:00:11 15/05/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,509.64 | $1,097,818 | 04:57:10 17/05/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,504.72 | $992,311 | 04:48:15 17/05/2026 |
| 16 |  Batonex |
YFI/USDT | $2,505.75 | $925,371 | 05:00:15 17/05/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,504.70 | $916,766 | 04:51:16 17/05/2026 |
| 18 |  Ourbit |
YFI/USDT | $2,505.70 | $813,744 | 04:57:16 17/05/2026 |
| 19 | Millionero |
YFI/USDT | $2,591.87 | $746,098 | 22:00:15 15/05/2026 |
| 20 |  Phemex |
YFI/USDT | $2,508.69 | $531,348 | 04:57:12 17/05/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,506.71 | $525,446 | 04:54:17 17/05/2026 |
| 22 |  BlockFin |
YFI/USDT | $2,511.75 | $439,452 | 05:00:11 17/05/2026 |
| 23 |  Bybit |
YFI/USDT | $2,504.60 | $435,399 | 04:54:16 17/05/2026 |
| 24 | Binance |
YFI/USDT | $2,508.60 | $412,336 | 04:56:54 17/05/2026 |
| 25 |  HTX |
YFI/USDT | $2,499.80 | $405,268 | 04:59:54 17/05/2026 |
| 26 | Phemex |
YFI/USDT | $2,505.70 | $375,912 | 04:57:16 17/05/2026 |
| 27 |  UZX |
YFI/USDT | $2,509.64 | $353,282 | 04:57:08 17/05/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,501.61 | $349,771 | 05:00:18 17/05/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,512.51 | $348,370 | 04:48:11 17/05/2026 |
| 30 |  P2B |
YFI/USDT | $2,508.69 | $342,763 | 04:57:11 17/05/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,509.71 | $329,986 | 04:51:07 17/05/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,508.64 | $288,067 | 04:57:08 17/05/2026 |
| 33 |  BloFin |
YFI/USDT | $2,514.62 | $263,607 | 04:57:11 17/05/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,509.75 | $245,357 | 05:00:12 17/05/2026 |
| 35 |  KCEX |
YFI/USDT | $2,504.70 | $226,571 | 04:57:15 17/05/2026 |
| 36 |  BTCC |
YFI/USDT | $2,508.64 | $206,184 | 04:57:08 17/05/2026 |
| 37 |  4E |
YFI/USDT | $2,510.71 | $204,341 | 04:51:10 17/05/2026 |
| 38 |  BTSE |
YFI/USDT | $2,503.84 | $201,443 | 04:54:15 17/05/2026 |
| 39 |  B2Z Exchange |
YFI/USD | $2,502.99 | $194,519 | 05:00:16 17/05/2026 |
| 40 |  BITmarkets |
YFI/USDT | $2,502.00 | $194,442 | 05:00:16 17/05/2026 |
| 41 |  Bitrue |
YFI/USDT | $2,504.79 | $188,439 | 04:57:16 17/05/2026 |
| 42 |  Bitbase |
YFI/USDT | $2,505.70 | $186,374 | 04:51:16 17/05/2026 |
| 43 |  CoinW |
YFI/USDT | $2,508.39 | $169,531 | 04:51:07 17/05/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,513.62 | $167,693 | 04:57:10 17/05/2026 |
| 45 | Ourbit |
YFI/USDT | $2,510.44 | $166,748 | 04:57:08 17/05/2026 |
| 46 |  BVOX |
YFI/USDT | $2,508.63 | $156,091 | 04:57:07 17/05/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,507.82 | $131,951 | 05:00:11 17/05/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,504.69 | $130,327 | 04:57:15 17/05/2026 |
| 49 |  Gate |
YFI/USDT | $2,497.81 | $129,842 | 04:54:19 17/05/2026 |
| 50 | HTX |
YFI/USDT | $2,505.26 | $100,271 | 04:57:24 17/05/2026 |
| 51 |  Azbit |
YFI/USDT | $2,508.73 | $89,440.12 | 04:48:07 17/05/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,507.81 | $89,345.16 | 05:00:07 17/05/2026 |
| 53 | BlockFin |
YFI/USDT | $2,504.75 | $83,240.39 | 05:00:15 17/05/2026 |
| 54 |  MEXC |
YFI/USDT | $2,510.83 | $81,331.21 | 04:57:09 17/05/2026 |
| 55 |  XXKK |
YFI/USDT | $2,510.23 | $80,170.12 | 04:57:09 17/05/2026 |
| 56 | Bitunix |
YFI/USDT | $2,510.61 | $76,413.62 | 04:54:10 17/05/2026 |
| 57 | BingX |
YFI/USDT | $2,511.64 | $69,421.21 | 04:57:11 17/05/2026 |
| 58 |  Coinbase Exchange |
YFI/USD | $2,509.47 | $67,628.79 | 04:56:59 17/05/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,509.71 | $67,574.45 | 04:54:07 17/05/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,510.61 | $67,529.58 | 05:00:10 17/05/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,510.55 | $67,527.91 | 05:00:12 17/05/2026 |
| 62 |  VinDAX |
YFI/USDT | $2,504.75 | $65,713.91 | 05:00:12 17/05/2026 |
| 63 |  Kraken |
YFI/USD | $2,509.00 | $65,235.81 | 04:59:54 17/05/2026 |
| 64 |  Pionex |
YFI/USDT | $2,510.69 | $64,531.69 | 04:57:12 17/05/2026 |
| 65 |  Tapbit |
YFI/USDT | $2,510.63 | $64,489.33 | 04:57:10 17/05/2026 |
| 66 |  ADEN |
YFI/USDT | $2,497.86 | $57,059.16 | 05:03:45 17/05/2026 |
| 67 |  Picol |
YFI/USDT | $2,510.81 | $56,722.82 | 05:00:08 17/05/2026 |
| 68 | Pionex |
YFI/USDT | $2,505.69 | $54,794.59 | 04:57:16 17/05/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,505.74 | $53,418.24 | 05:00:12 17/05/2026 |
| 70 | BITmarkets |
YFI/USD | $2,505.74 | $53,418.22 | 05:00:08 17/05/2026 |
| 71 |  BitTap |
YFI/USDT | $2,502.72 | $50,499.70 | 05:00:23 17/05/2026 |
| 72 |  Bithumb |
YFI/KRW | $2,501.24 | $45,048.88 | 04:59:53 17/05/2026 |
| 73 |  EXMO |
YFI/USDT | $2,506.64 | $41,641.31 | 04:57:10 17/05/2026 |
| 74 |  EXMO.ME |
YFI/USDT | $2,505.69 | $41,628.33 | 04:54:11 17/05/2026 |
| 75 |  KuCoin |
YFI/USDT | $2,503.84 | $41,316.61 | 04:51:11 17/05/2026 |
| 76 | Bybit |
YFI/USDT | $2,510.61 | $34,530.78 | 04:54:08 17/05/2026 |
| 77 |  LeveX |
YFI/USDT | $2,502.75 | $33,795.96 | 05:00:16 17/05/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,509.61 | $28,511.45 | 04:57:11 17/05/2026 |
| 79 |  LATOKEN |
YFI/USDT | $2,512.50 | $28,166.12 | 04:54:07 17/05/2026 |
| 80 |  OKX |
YFI/USDT | $2,509.60 | $28,150.88 | 04:56:54 17/05/2026 |
| 81 |  GroveX |
YFI/USDT | $2,508.71 | $25,222.56 | 04:54:09 17/05/2026 |
| 82 |  Bitvavo |
YFI/EUR | $2,474.23 | $25,197.11 | 04:57:13 17/05/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,507.75 | $23,733.67 | 05:00:13 17/05/2026 |
| 84 | BloFin |
YFI/USDT | $2,505.69 | $22,083.05 | 04:57:16 17/05/2026 |
| 85 |  Hibt |
YFI/USDT | $2,508.67 | $20,648.55 | 04:51:12 17/05/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,492.89 | $16,242.82 | 04:48:11 17/05/2026 |
| 87 | KuCoin |
YFI/USDT | $2,505.70 | $13,543.54 | 04:57:18 17/05/2026 |
| 88 | WhiteBIT |
YFI/EUR | $2,506.54 | $13,336.14 | 04:48:11 17/05/2026 |
| 89 |  Cryptomus |
YFI/USDT | $2,503.96 | $12,652.73 | 05:00:11 17/05/2026 |
| 90 |  ZKE |
YFI/USDT | $2,508.94 | $12,280.22 | 05:00:09 17/05/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,505.81 | $10,976.50 | 05:00:12 17/05/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,505.81 | $10,937.78 | 05:00:08 17/05/2026 |
| 93 | BTSE |
YFI/USDT | $2,508.70 | $10,904.67 | 04:54:11 17/05/2026 |
| 94 | LeveX |
YFI/USDT | $2,509.81 | $10,832.30 | 05:00:11 17/05/2026 |
| 95 |  Gemini |
YFI/USD | $2,510.93 | $10,573.81 | 04:59:53 17/05/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,535.43 | $8,678.27 | 05:00:11 17/05/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,508.46 | $7,476.72 | 04:51:11 17/05/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,508.78 | $5,551.32 | 04:59:53 17/05/2026 |
| 99 | Kraken |
YFI/EUR | $2,512.59 | $4,927.25 | 04:59:54 17/05/2026 |
| 100 |  Bit2Me |
YFI/EUR | $2,512.59 | $4,877.33 | 04:57:12 17/05/2026 |
| 101 |  Bitget |
YFI/USDT | $2,504.61 | $4,768.68 | 04:54:09 17/05/2026 |
| 102 | Gate |
YFI/USDT | $2,473.12 | $4,561.07 | 04:56:54 17/05/2026 |
| 103 |  Curve (Ethereum) |
YFI/WETH | $2,504.40 | $4,017.64 | 03:19:35 17/05/2026 |
| 104 |  XBO.com |
YFI/USDT | $2,504.82 | $3,723.41 | 05:00:07 17/05/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,508.81 | $3,520.72 | 05:00:11 17/05/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,509.73 | $3,113.81 | 03:30:11 17/05/2026 |
| 107 |  NexDAX |
YFI/USDT | $2,500.63 | $3,076.53 | 04:57:09 17/05/2026 |
| 108 |  Bitkub |
YFI/THB | $2,594.93 | $2,491.02 | 04:57:11 17/05/2026 |
| 109 |  BitKan |
YFI/USDT | $2,501.82 | $1,919.49 | 05:00:08 17/05/2026 |
| 110 |  Indodax |
YFI/IDR | $2,788.86 | $1,789.07 | 04:59:54 17/05/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,508.76 | $1,657.62 | 03:29:11 17/05/2026 |
| 112 |  ICRYPEX |
YFI/ICPX | $2,484.28 | $1,607.90 | 05:00:12 17/05/2026 |
| 113 |  Bitso |
YFI/USD | $2,487.80 | $1,583.61 | 04:59:53 17/05/2026 |
| 114 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,488.07 | $1,487.96 | 02:38:35 17/05/2026 |
| 115 | Crypto.com Exchange |
YFI/USD | $2,490.85 | $1,321.01 | 23:48:16 16/05/2026 |
| 116 | Bitrue |
YFI/USDT | $2,510.64 | $1,193.35 | 04:57:10 17/05/2026 |
| 117 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,490.15 | $961.60 | 03:25:13 17/05/2026 |
| 118 |  Mercado Bitcoin |
YFI/BRL | $2,637.53 | $935.05 | 04:57:11 17/05/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,494.21 | $812.36 | 04:57:08 17/05/2026 |
| 120 |  CoinDCX |
YFI/INR | $2,585.96 | $608.14 | 05:00:11 17/05/2026 |
| 121 | B2Z Exchange |
YFI/USDC | $2,507.76 | $557.94 | 05:00:12 17/05/2026 |
| 122 | BITmarkets |
YFI/USDC | $2,507.69 | $557.94 | 05:00:08 17/05/2026 |
| 123 |  TRIV |
YFI/IDR | $2,515.09 | $405.93 | 05:00:13 17/05/2026 |
| 124 | TRIV |
YFI/USDT | $2,509.81 | $405.08 | 05:00:13 17/05/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $2,485.76 | $345.63 | 03:25:13 17/05/2026 |
| 126 |  Reku |
YFI/IDR | $2,521.37 | $316.91 | 05:00:13 17/05/2026 |
| 127 |  Young Platform |
YFI/EUR | $2,503.29 | $308.81 | 04:57:09 17/05/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,539.66 | $305.78 | 05:00:11 17/05/2026 |
| 129 |  WazirX |
YFI/USDT | $2,466.76 | $178.58 | 05:00:11 17/05/2026 |
| 130 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,512.31 | $155.02 | 18:02:35 16/05/2026 |
| 131 | WazirX |
YFI/INR | $2,456.68 | $144.88 | 05:00:11 17/05/2026 |
| 132 |  5DAX |
YFI/USDT | $2,501.76 | $128.99 | 05:00:15 17/05/2026 |
| 133 | CoinDCX |
YFI/USDT | $2,503.89 | $55.99 | 05:00:11 17/05/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,525.92 | $50.71 | 04:57:09 17/05/2026 |
| 135 |  Binance TH |
YFI/USDT | $2,508.64 | $49.33 | 04:57:10 17/05/2026 |
| 136 |  Korbit |
YFI/KRW | $2,485.89 | $27.97 | 04:51:12 17/05/2026 |
| 137 | Bitazza |
YFI/THB | $2,491.52 | $26.38 | 05:00:12 17/05/2026 |
| 138 | Coinbase Exchange |
YFI/BTC | $2,489.66 | $22.69 | 04:56:59 17/05/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,546.07 | $12.71 | 05:00:11 17/05/2026 |
| 140 |  Tokocrypto |
YFI/USDT | $2,508.63 | $10.61 | 04:57:08 17/05/2026 |
| 141 |  ZebPay |
YFI/INR | $2,580.39 | $7.25 | 04:54:12 17/05/2026 |
| 142 |  Binance.US |
YFI/USDT | $2,573.75 | $6.00 | 04:59:53 17/05/2026 |
| 143 |  Unocoin |
YFI/INR | $1,884.89 | $2.08 | 04:57:09 17/05/2026 |
| 144 | OKX |
YFI/USD | $2,531.00 | $1.25 | 04:56:54 17/05/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,347.28 | $0 | 04:59:53 17/05/2026 |
| 146 | HitBTC |
YFI/BTC | $2,628.72 | $0 | 05:00:10 17/05/2026 |
| 147 | HitBTC |
YFI/USDC | $2,461.00 | $0 | 05:00:10 17/05/2026 |
| 148 |  YoBit |
YFI/BTC | $3,505.61 | $0 | 05:00:10 17/05/2026 |
| 149 |  Independent Reserve |
YFI/AUD | $2,696.83 | $0 | 05:00:12 17/05/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,666.50 | $0 | 05:00:12 17/05/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 05:00:12 17/05/2026 |
| 152 |  Bitbns |
YFI/INR | $897.85 | $0 | 05:00:10 17/05/2026 |
| 153 |  NovaDAX |
YFI/BRL | $2,677.72 | $0 | 05:00:11 17/05/2026 |
| 154 |  CoinJar |
YFI/AUD | $2,689.15 | $0 | 05:00:37 17/05/2026 |
| 155 | CoinJar |
YFI/GBP | $2,620.38 | $0 | 05:00:37 17/05/2026 |
| 156 | CoinJar |
YFI/USD | $2,800.00 | $0 | 05:00:37 17/05/2026 |
| 157 | CoinJar |
YFI/USDC | $2,727.21 | $0 | 05:00:37 17/05/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,628.69 | $0 | 04:54:07 17/05/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,460.83 | $0 | 04:54:07 17/05/2026 |
| 160 |  Giottus |
YFI/INR | $2,389.41 | $0 | 05:00:07 17/05/2026 |
| 161 | Giottus |
YFI/USDT | $2,509.81 | $0 | 05:00:07 17/05/2026 |
| 162 | Bitazza |
YFI/BTC | $10,255.29 | $0 | 05:00:12 17/05/2026 |
| 163 |  TruBit Pro Exchange |
YFI/USDT | $2,694.66 | $0 | 05:00:15 17/05/2026 |
| 164 |  WOO X |
YFI/USDT | $2,504.70 | $0 | 04:57:15 17/05/2026 |
| 165 |  Gate US |
YFI/USDT | $2,509.51 | $0 | 05:00:08 17/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 17/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,841,236 với tỷ giá $2,503.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.