Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,167,562,198,014 Khối lượng (24h): $47,358,171,042 Thị phần: BTC: 58.4%, ETH: 10.5%
Yearn (YFI)Yearn YFI
Xếp hạng #264 09:34:00 15/08/2026
Giá Yearn (YFI)
$1,927.38 -0.37%
0.03056 BTC 49,774,656 VND
Thấp: $1,902.92 Cao: $1,935.91

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,922.15 $17,892,463 09:00:16 15/08/2026
2 BingX BingX YFI/USDT $1,922.11 $9,976,796 08:57:18 15/08/2026
3 Koinbay Koinbay YFI/USDT $1,924.18 $8,686,491 08:51:15 15/08/2026
4 idax exchange idax exchange YFI/USDT $1,921.15 $8,644,393 09:00:18 15/08/2026
5 WHXEX WHXEX YFI/USDT $1,921.15 $8,644,254 09:00:16 15/08/2026
6 CoinChief CoinChief YFI/USDT $1,927.10 $5,585,787 08:57:08 15/08/2026
7 AlphaX AlphaX YFI/USDT $1,923.18 $4,061,042 09:00:15 15/08/2026
8 BitDelta BitDelta YFI/USDT $1,926.05 $2,999,121 09:00:07 15/08/2026
9 OrangeX OrangeX YFI/USDT $1,923.17 $1,356,244 08:54:15 15/08/2026
10 Binibit Binibit YFI/USDT $1,930.79 $1,329,443 09:00:09 15/08/2026
11 WhiteBIT WhiteBIT YFI/USDT $1,924.13 $1,050,725 08:48:15 15/08/2026
12 KCEX KCEX YFI/USDT $1,923.12 $951,878 08:57:15 15/08/2026
13 Binance Binance YFI/USDT $1,924.17 $882,541 08:54:17 15/08/2026
14 Phemex Phemex YFI/USDT $1,985.94 $719,186 18:27:16 12/08/2026
15 CoinUp.io CoinUp.io YFI/USDT $1,926.10 $629,648 08:57:13 15/08/2026
16 Batonex Batonex YFI/USDT $1,922.19 $451,130 09:00:16 15/08/2026
17 B2Z Exchange B2Z Exchange YFI/USD $1,918.80 $303,752 09:00:15 15/08/2026
18 BTSE BTSE YFI/USDT $1,927.70 $302,211 08:48:15 15/08/2026
19 BITmarkets BITmarkets YFI/USDT $1,918.06 $294,097 09:00:15 15/08/2026
20 BitradeX BitradeX YFI/USDT $1,926.12 $283,930 08:57:09 15/08/2026
21 Bitazza Bitazza YFI/USDT $1,925.05 $258,947 09:00:09 15/08/2026
22 Bitbase Bitbase YFI/USDT $1,926.12 $183,117 08:57:08 15/08/2026
23 Phemex Phemex YFI/USDT $1,926.12 $177,841 08:57:08 15/08/2026
24 Azbit Azbit YFI/USDT $1,928.17 $169,527 08:48:07 15/08/2026
25 MEXC MEXC YFI/USDT $1,923.12 $140,169 08:57:16 15/08/2026
26 WhiteBIT WhiteBIT YFI/USDT $1,930.44 $124,192 08:48:10 15/08/2026
27 BVOX BVOX YFI/USDT $1,927.12 $111,480 08:57:10 15/08/2026
28 Bitunix Bitunix YFI/USDT $1,922.11 $110,719 08:57:16 15/08/2026
29 HTX HTX YFI/USDT $1,922.42 $109,921 08:59:55 15/08/2026
30 CRMClick CRMClick YFI/USDT $1,924.31 $109,850 08:57:13 15/08/2026
31 BlockFin BlockFin YFI/USDT $1,928.12 $106,856 08:57:11 15/08/2026
32 Bitrue Bitrue YFI/USDT $1,922.52 $99,803.10 08:57:17 15/08/2026
33 Bitbase Bitbase YFI/USDT $1,922.11 $80,537.98 08:57:17 15/08/2026
34 Bitcastle Bitcastle YFI/USDT $1,921.15 $74,367.89 09:00:17 15/08/2026
35 Bitunix Bitunix YFI/USDT $1,927.12 $71,593.02 08:57:07 15/08/2026
36 VinDAX VinDAX YFI/USDT $1,922.15 $71,437.14 09:00:12 15/08/2026
37 GroveX GroveX YFI/USDT $1,928.15 $67,047.08 09:00:11 15/08/2026
38 BloFin BloFin YFI/USDT $1,929.09 $64,198.72 08:51:11 15/08/2026
39 MEXC MEXC YFI/USDT $1,927.52 $56,251.39 08:57:09 15/08/2026
40 XXKK XXKK YFI/USDT $1,927.42 $55,746.25 08:57:07 15/08/2026
41 Binance Binance YFI/USDT $1,927.06 $55,217.86 08:56:52 15/08/2026
42 Bithumb Bithumb YFI/KRW $1,894.85 $49,357.65 08:59:54 15/08/2026
43 P2B P2B YFI/USDT $1,930.05 $48,297.45 08:45:07 15/08/2026
44 SuperEx SuperEx YFI/USDT $1,922.05 $47,118.13 09:00:08 15/08/2026
45 BITmarkets BITmarkets YFI/USD $1,921.94 $41,841.94 09:00:08 15/08/2026
46 B2Z Exchange B2Z Exchange YFI/USD $1,921.94 $41,841.94 09:00:09 15/08/2026
47 BitTap BitTap YFI/USDT $1,923.11 $39,468.89 08:57:16 15/08/2026
48 Tapbit Tapbit YFI/USDT $1,927.12 $38,321.99 08:57:07 15/08/2026
49 BingX BingX YFI/USDT $1,928.17 $36,982.81 08:48:11 15/08/2026
50 x.me Exchange x.me Exchange YFI/USDT $1,926.11 $34,975.66 08:57:13 15/08/2026
51 CoinW CoinW YFI/USDT $1,926.91 $33,867.98 08:57:07 15/08/2026
52 Bybit Bybit YFI/USDT $1,929.20 $30,011.50 08:54:09 15/08/2026
53 BTCC BTCC YFI/USDT $1,927.10 $27,614.79 08:57:10 15/08/2026
54 4E 4E YFI/USDT $1,927.12 $27,338.36 08:57:10 15/08/2026
55 BlockFin BlockFin YFI/USDT $1,923.11 $25,841.92 08:57:15 15/08/2026
56 Ourbit Ourbit YFI/USDT $1,929.89 $25,803.20 08:54:07 15/08/2026
57 Coinbase Exchange Coinbase Exchange YFI/USD $1,922.26 $25,510.54 08:56:59 15/08/2026
58 FMFW.io FMFW.io YFI/USD $1,924.25 $25,488.90 09:00:08 15/08/2026
59 Gleec BTC Gleec BTC YFI/USDT $1,924.25 $25,488.90 09:00:07 15/08/2026
60 HitBTC HitBTC YFI/USDT $1,927.20 $25,488.43 08:57:11 15/08/2026
61 Zoomex Zoomex YFI/USDT $1,921.11 $24,253.12 08:57:17 15/08/2026
62 LATOKEN LATOKEN YFI/USDT $1,922.12 $24,003.60 08:57:19 15/08/2026
63 Gate Gate YFI/USDT $1,923.97 $23,793.33 08:54:19 15/08/2026
64 WhiteBIT WhiteBIT YFI/EUR $1,929.58 $16,635.54 08:48:10 15/08/2026
65 LeveX LeveX YFI/USDT $1,921.19 $16,423.56 09:00:15 15/08/2026
66 WhiteBIT WhiteBIT YFI/UAH $1,871.17 $15,264.66 08:48:10 15/08/2026
67 OKX OKX YFI/USDT $1,923.06 $12,264.44 08:56:54 15/08/2026
68 BYDFi BYDFi YFI/USDT $1,925.05 $12,026.56 09:00:09 15/08/2026
69 NexDAX NexDAX YFI/USDT $1,928.21 $11,518.62 08:54:12 15/08/2026
70 KuCoin KuCoin YFI/USDT $1,919.17 $10,342.31 08:54:19 15/08/2026
71 B2Z Exchange B2Z Exchange YFI/USDT $1,921.24 $9,149.42 09:00:09 15/08/2026
72 BITmarkets BITmarkets YFI/USDT $1,921.24 $9,149.42 09:00:08 15/08/2026
73 Bitcastle Bitcastle YFI/USDT $1,925.05 $9,146.52 09:00:08 15/08/2026
74 BTSE BTSE YFI/USDT $1,933.16 $9,077.16 08:48:07 15/08/2026
75 Pionex Pionex YFI/USDT $1,928.12 $8,685.90 08:57:10 15/08/2026
76 LeveX LeveX YFI/USDT $1,925.05 $8,674.16 09:00:08 15/08/2026
77 Bitvavo Bitvavo YFI/EUR $1,923.66 $7,737.21 08:57:11 15/08/2026
78 Picol Picol YFI/USDT $1,925.10 $7,664.80 09:00:08 15/08/2026
79 Bitcoiva Bitcoiva YFI/INR $2,007.38 $6,535.87 09:00:12 15/08/2026
80 Pionex Pionex YFI/USDT $1,923.12 $4,899.33 08:57:15 15/08/2026
81 ZKE ZKE YFI/USDT $1,925.58 $4,895.54 09:00:12 15/08/2026
82 DigiFinex DigiFinex YFI/USDT $1,928.61 $4,398.32 08:54:11 15/08/2026
83 EasiCoin EasiCoin YFI/USDT $1,925.05 $3,913.46 09:00:10 15/08/2026
84 BitKan BitKan YFI/USDT $1,904.07 $3,629.44 09:00:09 15/08/2026
85 CoinEx CoinEx YFI/USDT $1,926.61 $3,294.79 08:59:53 15/08/2026
86 Hibt Hibt YFI/USDT $1,928.18 $2,755.86 08:51:12 15/08/2026
87 BloFin BloFin YFI/USDT $1,924.10 $2,740.22 08:51:16 15/08/2026
88 Bitcoiva Bitcoiva YFI/USDT $1,927.05 $2,634.42 09:00:12 15/08/2026
89 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,929.45 $2,280.22 08:57:07 15/08/2026
90 Kraken Kraken YFI/USD $1,923.80 $2,226.91 08:59:23 15/08/2026
91 Gate Gate YFI/USDT $1,925.36 $2,024.99 08:56:54 15/08/2026
92 KTX KTX YFI/USDT $1,926.10 $1,837.19 09:00:08 15/08/2026
93 XBO.com XBO.com YFI/USDT $1,932.19 $1,341.13 08:54:08 15/08/2026
94 Reku Reku YFI/IDR $1,980.02 $1,287.84 09:00:07 15/08/2026
95 Coinbase Exchange Coinbase Exchange YFI/BTC $1,926.39 $1,267.67 08:56:59 15/08/2026
96 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,908.42 $1,186.30 23:00:35 13/08/2026
97 Uniswap v2 Uniswap v2 YFI/WETH $1,935.29 $1,147.33 02:12:47 15/08/2026
98 Aster Aster YFI/USDT $1,907.24 $1,120.00 08:54:15 15/08/2026
99 KuCoin KuCoin YFI/USDT $1,922.49 $975.95 08:55:53 15/08/2026
100 OKX OKX YFI/USDC $1,915.74 $899.10 08:56:54 15/08/2026
101 Bit2Me Bit2Me YFI/EUR $1,923.66 $863.53 08:57:11 15/08/2026
102 Bitso Bitso YFI/USD $1,941.10 $857.44 00:33:23 12/08/2026
103 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,927.43 $756.20 08:50:11 15/08/2026
104 Bitkub Bitkub YFI/THB $1,900.92 $622.39 08:57:12 15/08/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,928.29 $576.70 02:51:35 15/08/2026
106 BITmarkets BITmarkets YFI/USDC $1,924.95 $523.79 09:00:08 15/08/2026
107 B2Z Exchange B2Z Exchange YFI/USDC $1,924.95 $523.79 09:00:09 15/08/2026
108 CoinDCX CoinDCX YFI/INR $2,033.69 $494.67 09:00:08 15/08/2026
109 CoinDCX CoinDCX YFI/USDT $1,925.05 $337.62 09:00:08 15/08/2026
110 CoinJar CoinJar YFI/AUD $1,922.38 $327.61 09:00:32 15/08/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,929.39 $302.91 02:08:35 15/08/2026
112 Cryptomus Cryptomus YFI/USDT $1,922.24 $296.26 09:00:07 15/08/2026
113 Indodax Indodax YFI/IDR $1,739.24 $226.37 08:59:53 15/08/2026
114 BITmarkets BITmarkets YFI/IDR $1,923.47 $154.78 08:57:07 15/08/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,912.93 $154.66 02:27:52 15/08/2026
116 CoinJar CoinJar YFI/USDC $1,932.88 $115.97 09:00:32 15/08/2026
117 Bitrue Bitrue YFI/USDT $1,928.10 $115.69 08:57:12 15/08/2026
118 Gemini Gemini YFI/USD $1,891.46 $106.52 08:59:53 15/08/2026
119 5DAX 5DAX YFI/USDT $1,924.05 $101.70 09:00:10 15/08/2026
120 Foxbit Foxbit YFI/BRL $1,916.93 $98.14 09:00:18 15/08/2026
121 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,909.12 $96.54 01:39:41 15/08/2026
122 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,923.81 $62.86 08:00:18 15/08/2026
123 TRIV TRIV YFI/IDR $1,931.42 $52.91 09:00:16 15/08/2026
124 TRIV TRIV YFI/USDT $1,925.15 $52.74 09:00:16 15/08/2026
125 ZebPay ZebPay YFI/INR $2,019.62 $47.57 08:54:08 15/08/2026
126 Binance.US Binance.US YFI/USDT $1,878.12 $22.14 07:30:53 15/08/2026
127 Binance TH Binance TH YFI/USDT $1,927.10 $13.85 08:57:11 15/08/2026
128 Giottus Giottus YFI/INR $2,109.76 $10.29 08:57:12 15/08/2026
129 Giottus Giottus YFI/USDT $1,927.10 $9.40 08:57:12 15/08/2026
130 Bancor Network Bancor Network YFI/BNT $1,964.65 $7.89 08:57:13 15/08/2026
131 Unocoin Unocoin YFI/INR $1,893.01 $2.65 08:57:11 15/08/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,950.08 $1.43 09:31:35 14/08/2026
133 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,893.95 $0.1896 08:57:11 15/08/2026
134 GOPAX GOPAX YFI/KRW $2,691.90 $0.07058 09:00:08 15/08/2026
135 Poloniex Poloniex YFI/USDT $1,626.74 $0 08:59:53 15/08/2026
136 HitBTC HitBTC YFI/BTC $2,058.90 $0 08:57:11 15/08/2026
137 HitBTC HitBTC YFI/USDC $2,518.97 $0 08:57:11 15/08/2026
138 YoBit YoBit YFI/BTC $2,318.14 $0 09:00:12 15/08/2026
139 Independent Reserve Independent Reserve YFI/AUD $2,000.11 $0 09:00:11 15/08/2026
140 Independent Reserve Independent Reserve YFI/NZD $2,022.56 $0 09:00:11 15/08/2026
141 Independent Reserve Independent Reserve YFI/USD $2,002.28 $0 09:00:11 15/08/2026
142 Korbit Korbit YFI/KRW $2,089.70 $0 08:57:08 15/08/2026
143 Bitbns Bitbns YFI/INR $901.72 $0 08:57:11 15/08/2026
144 BitMart BitMart YFI/USDT $2,056.62 $0 09:00:15 15/08/2026
145 WazirX WazirX YFI/INR $1,976.22 $0 09:00:09 15/08/2026
146 WazirX WazirX YFI/USDT $1,937.53 $0 09:00:09 15/08/2026
147 CoinJar CoinJar YFI/GBP $2,688.21 $0 09:00:32 15/08/2026
148 CoinJar CoinJar YFI/USD $2,049.00 $0 09:00:32 15/08/2026
149 Tokocrypto Tokocrypto YFI/USDT $1,927.10 $0 08:57:11 15/08/2026
150 FMFW.io FMFW.io YFI/BTC $2,059.32 $0 09:00:08 15/08/2026
151 FMFW.io FMFW.io YFI/USDC $2,518.90 $0 09:00:08 15/08/2026
152 MAX Exchange MAX Exchange YFI/TWD $1,950.43 $0 08:57:13 15/08/2026
153 Bitazza Bitazza YFI/BTC $8,256.17 $0 09:00:09 15/08/2026
154 Bitazza Bitazza YFI/THB $1,957.40 $0 09:00:09 15/08/2026
155 WOO X WOO X YFI/USDT $1,924.22 $0 08:54:24 15/08/2026
156 ICRYPEX ICRYPEX YFI/ICPX $2,038.54 $0 09:00:10 15/08/2026
157 Young Platform Young Platform YFI/EUR $1,928.28 $0 08:54:08 15/08/2026
158 Dzengi.com Dzengi.com YFI/USD $1,910.40 $0 09:00:11 15/08/2026
159 ADEN ADEN YFI/USDT $1,923.83 $0 09:03:56 15/08/2026
160 Gate US Gate US YFI/USDT $1,923.70 $0 09:00:08 15/08/2026
161 Variational Variational YFI/USDC $1,921.64 $0 09:03:17 15/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 15/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,892,463 với tỷ giá $1,922.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.8 trên 1043 đánh giá