Yearn YFI
Xếp hạng #190
10:28:00 05/08/2026
Giá Yearn (YFI)
$2,091.74 -1.12%
0.03266 BTC
54,510,857 VND
Thấp: $2,090.28
Cao: $2,145.96
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,096.10 | $29,606,865 | 10:00:15 05/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,094.30 | $11,074,952 | 09:57:18 05/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,095.00 | $8,936,419 | 10:00:18 05/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,095.00 | $8,936,294 | 10:00:16 05/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,095.30 | $8,856,925 | 09:57:15 05/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,099.14 | $7,441,696 | 09:57:08 05/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $2,096.99 | $4,138,795 | 10:00:17 05/08/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,095.24 | $2,142,791 | 09:54:15 05/08/2026 |
| 9 |  BitDelta |
YFI/USDT | $2,088.25 | $1,902,906 | 09:54:07 05/08/2026 |
| 10 |  Binance |
YFI/USDT | $2,096.24 | $1,862,431 | 09:54:17 05/08/2026 |
| 11 |  Binibit |
YFI/USDT | $2,082.00 | $1,552,897 | 10:00:07 05/08/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,097.30 | $878,581 | 09:57:15 05/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,100.21 | $841,707 | 09:51:10 05/08/2026 |
| 14 |  Batonex |
YFI/USDT | $2,095.16 | $824,457 | 10:00:16 05/08/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,096.99 | $465,139 | 10:00:17 05/08/2026 |
| 16 |  Bybit |
YFI/USDT | $2,094.24 | $462,803 | 09:54:16 05/08/2026 |
| 17 |  MEXC |
YFI/USDT | $2,095.30 | $335,952 | 09:57:16 05/08/2026 |
| 18 |  B2Z Exchange |
YFI/USD | $2,098.90 | $307,054 | 10:00:15 05/08/2026 |
| 19 |  BTSE |
YFI/USDT | $2,093.75 | $305,189 | 09:48:15 05/08/2026 |
| 20 |  HTX |
YFI/USDT | $2,094.52 | $298,699 | 09:59:25 05/08/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,093.66 | $298,612 | 09:57:08 05/08/2026 |
| 22 |  BitradeX |
YFI/USDT | $2,100.18 | $297,185 | 09:45:07 05/08/2026 |
| 23 |  BITmarkets |
YFI/USDT | $2,097.62 | $296,118 | 10:00:15 05/08/2026 |
| 24 |  KuCoin |
YFI/USDT | $2,097.16 | $284,799 | 09:54:20 05/08/2026 |
| 25 |  BloFin |
YFI/USDT | $2,102.14 | $278,696 | 09:57:07 05/08/2026 |
| 26 |  Bitcastle |
YFI/USDT | $2,095.00 | $278,148 | 10:00:22 05/08/2026 |
| 27 |  Phemex |
YFI/USDT | $2,097.15 | $275,180 | 09:57:09 05/08/2026 |
| 28 | Binance |
YFI/USDT | $2,101.15 | $242,648 | 09:56:42 05/08/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,097.93 | $241,324 | 10:00:09 05/08/2026 |
| 30 |  P2B |
YFI/USDT | $2,101.14 | $216,286 | 09:57:11 05/08/2026 |
| 31 |  Azbit |
YFI/USDT | $2,099.14 | $179,183 | 09:57:07 05/08/2026 |
| 32 | Phemex |
YFI/USDT | $2,096.30 | $163,866 | 09:57:16 05/08/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,095.40 | $147,023 | 09:57:17 05/08/2026 |
| 34 | WhiteBIT |
YFI/USDT | $2,099.56 | $143,380 | 09:57:07 05/08/2026 |
| 35 |  Zoomex |
YFI/USDT | $2,094.19 | $138,801 | 09:57:16 05/08/2026 |
| 36 |  SuperEx |
YFI/USDT | $2,100.14 | $135,453 | 09:57:09 05/08/2026 |
| 37 |  Gate |
YFI/USDT | $2,095.26 | $135,144 | 09:54:20 05/08/2026 |
| 38 |  Bitbase |
YFI/USDT | $2,097.18 | $132,462 | 09:54:08 05/08/2026 |
| 39 | KuCoin |
YFI/USDT | $2,087.90 | $132,440 | 09:56:23 05/08/2026 |
| 40 |  Bitunix |
YFI/USDT | $2,096.30 | $129,382 | 09:45:18 05/08/2026 |
| 41 |  BVOX |
YFI/USDT | $2,101.14 | $128,306 | 09:57:09 05/08/2026 |
| 42 |  BTCC |
YFI/USDT | $2,101.30 | $121,332 | 09:57:12 05/08/2026 |
| 43 |  4E |
YFI/USDT | $2,098.99 | $120,113 | 10:00:11 05/08/2026 |
| 44 |  CoinW |
YFI/USDT | $2,101.18 | $115,180 | 09:57:07 05/08/2026 |
| 45 | Bitbase |
YFI/USDT | $2,098.14 | $108,706 | 09:51:17 05/08/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,100.84 | $99,524.49 | 09:54:09 05/08/2026 |
| 47 |  OKX |
YFI/USDT | $2,103.25 | $94,274.22 | 09:56:23 05/08/2026 |
| 48 | Bybit |
YFI/USDT | $2,098.24 | $92,181.67 | 09:54:08 05/08/2026 |
| 49 | Bitunix |
YFI/USDT | $2,100.29 | $73,211.41 | 09:45:12 05/08/2026 |
| 50 |  VinDAX |
YFI/USDT | $2,096.00 | $70,744.41 | 10:00:08 05/08/2026 |
| 51 | MEXC |
YFI/USDT | $2,098.80 | $65,406.05 | 09:57:12 05/08/2026 |
| 52 |  GroveX |
YFI/USDT | $2,100.99 | $64,095.00 | 10:00:11 05/08/2026 |
| 53 |  XXKK |
YFI/USDT | $2,099.45 | $63,607.34 | 10:00:13 05/08/2026 |
| 54 |  Coinbase Exchange |
YFI/USD | $2,102.88 | $54,921.48 | 09:56:30 05/08/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,098.93 | $52,099.36 | 10:00:10 05/08/2026 |
| 56 |  Tapbit |
YFI/USDT | $2,098.80 | $49,014.59 | 09:57:11 05/08/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,096.63 | $45,561.67 | 10:00:09 05/08/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,099.39 | $45,525.55 | 10:00:07 05/08/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,099.39 | $45,525.55 | 10:00:07 05/08/2026 |
| 60 |  Bitvavo |
YFI/EUR | $2,091.08 | $42,798.74 | 09:57:08 05/08/2026 |
| 61 | BlockFin |
YFI/USDT | $2,094.00 | $41,637.85 | 10:00:16 05/08/2026 |
| 62 |  Cryptomus |
YFI/USDT | $2,087.79 | $40,920.81 | 09:57:08 05/08/2026 |
| 63 |  Bithumb |
YFI/KRW | $2,062.31 | $40,618.85 | 09:59:54 05/08/2026 |
| 64 |  BitTap |
YFI/USDT | $2,095.00 | $39,949.98 | 10:00:16 05/08/2026 |
| 65 | BingX |
YFI/USDT | $2,100.31 | $37,217.72 | 09:48:10 05/08/2026 |
| 66 |  Pionex |
YFI/USDT | $2,100.14 | $37,087.01 | 09:57:08 05/08/2026 |
| 67 | BITmarkets |
YFI/USD | $2,097.78 | $34,251.63 | 10:00:12 05/08/2026 |
| 68 | B2Z Exchange |
YFI/USD | $2,097.78 | $34,251.63 | 10:00:11 05/08/2026 |
| 69 |  Picol |
YFI/USDT | $2,098.93 | $32,710.62 | 10:00:07 05/08/2026 |
| 70 |  LATOKEN |
YFI/USDT | $2,098.62 | $32,025.45 | 09:57:10 05/08/2026 |
| 71 |  KCEX |
YFI/USDT | $2,098.64 | $25,939.87 | 09:57:07 05/08/2026 |
| 72 | Pionex |
YFI/USDT | $2,095.30 | $24,176.60 | 09:57:16 05/08/2026 |
| 73 |  LeveX |
YFI/USDT | $2,096.00 | $24,066.74 | 10:00:15 05/08/2026 |
| 74 |  DigiFinex |
YFI/USDT | $2,099.12 | $23,281.46 | 10:00:11 05/08/2026 |
| 75 | WhiteBIT |
YFI/UAH | $2,047.63 | $21,108.79 | 09:57:07 05/08/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,098.99 | $19,168.18 | 10:00:12 05/08/2026 |
| 77 | Gate |
YFI/USDT | $2,094.16 | $18,642.07 | 09:56:24 05/08/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,096.46 | $18,340.27 | 09:57:07 05/08/2026 |
| 79 |  EasiCoin |
YFI/USDT | $2,097.93 | $14,877.19 | 10:00:10 05/08/2026 |
| 80 |  NexDAX |
YFI/USDT | $2,096.99 | $12,479.66 | 10:00:12 05/08/2026 |
| 81 |  Hibt |
YFI/USDT | $2,101.24 | $12,164.80 | 09:54:11 05/08/2026 |
| 82 | B2Z Exchange |
YFI/USDT | $2,096.99 | $11,047.60 | 10:00:11 05/08/2026 |
| 83 | BITmarkets |
YFI/USDT | $2,096.99 | $11,047.60 | 10:00:12 05/08/2026 |
| 84 | BTSE |
YFI/USDT | $2,102.24 | $11,003.73 | 09:54:11 05/08/2026 |
| 85 |  BitKan |
YFI/USDT | $2,094.16 | $10,444.87 | 10:00:10 05/08/2026 |
| 86 |  XBO.com |
YFI/USDT | $2,097.16 | $10,356.83 | 09:54:11 05/08/2026 |
| 87 | LeveX |
YFI/USDT | $2,098.15 | $10,051.56 | 10:00:11 05/08/2026 |
| 88 |  ZKE |
YFI/USDT | $2,098.85 | $9,933.66 | 10:00:13 05/08/2026 |
| 89 |  Curve (Ethereum) |
YFI/WETH | $2,111.38 | $9,479.01 | 09:05:11 05/08/2026 |
| 90 |  Bit2Me |
YFI/EUR | $2,105.50 | $7,757.40 | 09:57:08 05/08/2026 |
| 91 | BloFin |
YFI/USDT | $2,094.24 | $7,318.25 | 09:54:16 05/08/2026 |
| 92 |  Kraken |
YFI/EUR | $2,105.20 | $7,113.09 | 09:59:24 05/08/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,205.17 | $6,909.60 | 10:00:09 05/08/2026 |
| 94 | KTX |
YFI/USDT | $2,098.93 | $6,494.63 | 10:00:09 05/08/2026 |
| 95 | OKX |
YFI/EUR | $2,091.72 | $5,889.40 | 09:56:23 05/08/2026 |
| 96 | Kraken |
YFI/USD | $2,107.50 | $5,520.14 | 09:59:54 05/08/2026 |
| 97 |  Aster |
YFI/USDT | $2,103.24 | $4,738.67 | 09:54:15 05/08/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $2,092.23 | $4,243.25 | 09:57:08 05/08/2026 |
| 99 |  Reku |
YFI/IDR | $2,101.79 | $3,436.66 | 10:00:12 05/08/2026 |
| 100 |  CoinDCX |
YFI/INR | $2,183.95 | $3,414.56 | 09:57:11 05/08/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $2,107.97 | $3,203.15 | 09:15:59 05/08/2026 |
| 102 | Bitcoiva |
YFI/USDT | $2,100.93 | $2,775.24 | 10:00:09 05/08/2026 |
| 103 |  Gemini |
YFI/USD | $2,126.57 | $2,734.10 | 09:59:54 05/08/2026 |
| 104 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,101.91 | $2,560.25 | 08:19:35 05/08/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,108.45 | $2,432.12 | 09:45:11 05/08/2026 |
| 106 | OKX |
YFI/USDC | $2,097.72 | $2,429.65 | 09:56:23 05/08/2026 |
| 107 |  CoinEx |
YFI/USDT | $2,097.94 | $2,127.91 | 09:59:53 05/08/2026 |
| 108 |  Bitso |
YFI/USD | $2,096.70 | $955.03 | 09:59:53 05/08/2026 |
| 109 | BITmarkets |
YFI/USDC | $2,097.83 | $642.62 | 10:00:12 05/08/2026 |
| 110 | B2Z Exchange |
YFI/USDC | $2,097.83 | $642.62 | 10:00:11 05/08/2026 |
| 111 | Bitrue |
YFI/USDT | $2,101.14 | $605.02 | 09:57:08 05/08/2026 |
| 112 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,100.31 | $496.27 | 09:01:59 05/08/2026 |
| 113 |  CoinJar |
YFI/AUD | $2,135.34 | $341.66 | 10:00:33 05/08/2026 |
| 114 |  TRIV |
YFI/IDR | $2,106.91 | $226.48 | 10:00:15 05/08/2026 |
| 115 | TRIV |
YFI/USDT | $2,100.15 | $225.75 | 10:00:15 05/08/2026 |
| 116 |  MAX Exchange |
YFI/TWD | $2,130.00 | $196.17 | 09:57:08 05/08/2026 |
| 117 | BITmarkets |
YFI/IDR | $2,094.99 | $157.97 | 10:00:12 05/08/2026 |
| 118 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,125.90 | $134.55 | 08:23:57 05/08/2026 |
| 119 |  Bitkub |
YFI/THB | $2,086.73 | $126.18 | 09:57:12 05/08/2026 |
| 120 |  Binance.US |
YFI/USDT | $2,132.21 | $123.01 | 16:53:53 04/08/2026 |
| 121 |  Tokocrypto |
YFI/USDT | $2,101.30 | $118.77 | 09:57:11 05/08/2026 |
| 122 |  Foxbit |
YFI/BRL | $2,092.56 | $78.52 | 10:00:11 05/08/2026 |
| 123 |  Binance TH |
YFI/USDT | $2,101.14 | $66.39 | 09:57:12 05/08/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $2,123.60 | $65.43 | 09:37:53 05/08/2026 |
| 125 |  Indodax |
YFI/IDR | $1,858.91 | $54.14 | 09:59:23 05/08/2026 |
| 126 | Bitazza |
YFI/THB | $2,139.35 | $43.37 | 10:00:09 05/08/2026 |
| 127 | CoinDCX |
YFI/USDT | $2,101.30 | $33.05 | 09:57:11 05/08/2026 |
| 128 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,099.85 | $27.61 | 09:16:23 05/08/2026 |
| 129 |  Bancor Network |
YFI/BNT | $2,111.31 | $12.30 | 09:57:08 05/08/2026 |
| 130 |  Korbit |
YFI/KRW | $2,100.97 | $11.81 | 09:57:07 05/08/2026 |
| 131 | Crypto.com Exchange |
YFI/USD | $2,088.98 | $11.66 | 09:21:17 05/08/2026 |
| 132 |  Unocoin |
YFI/INR | $1,907.38 | $2.67 | 09:57:14 05/08/2026 |
| 133 |  Independent Reserve |
YFI/AUD | $2,184.68 | $2.10 | 10:00:10 05/08/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $1,922.84 | $2.06 | 09:57:07 05/08/2026 |
| 135 |  Dzengi.com |
YFI/USD | $2,082.05 | $1.25 | 10:00:11 05/08/2026 |
| 136 | Independent Reserve |
YFI/USD | $2,162.86 | $0.6942 | 10:00:10 05/08/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,681.99 | $0.07032 | 10:00:09 05/08/2026 |
| 138 |  Poloniex |
YFI/USDT | $1,626.83 | $0 | 09:59:23 05/08/2026 |
| 139 | HitBTC |
YFI/BTC | $2,104.02 | $0 | 10:00:07 05/08/2026 |
| 140 | HitBTC |
YFI/USDC | $2,518.66 | $0 | 10:00:07 05/08/2026 |
| 141 | Coinbase Exchange |
YFI/BTC | $2,164.96 | $0 | 09:57:00 05/08/2026 |
| 142 |  YoBit |
YFI/BTC | $2,367.46 | $0 | 10:00:09 05/08/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,166.65 | $0 | 10:00:10 05/08/2026 |
| 144 |  ZebPay |
YFI/INR | $2,225.02 | $0 | 10:00:11 05/08/2026 |
| 145 |  Bitbns |
YFI/INR | $908.56 | $0 | 09:57:07 05/08/2026 |
| 146 | CoinJar |
YFI/GBP | $2,673.19 | $0 | 10:00:33 05/08/2026 |
| 147 | CoinJar |
YFI/USD | $2,049.00 | $0 | 10:00:33 05/08/2026 |
| 148 | CoinJar |
YFI/USDC | $2,106.70 | $0 | 10:00:33 05/08/2026 |
| 149 | FMFW.io |
YFI/BTC | $2,105.78 | $0 | 10:00:09 05/08/2026 |
| 150 | FMFW.io |
YFI/USDC | $2,518.46 | $0 | 10:00:09 05/08/2026 |
| 151 |  Giottus |
YFI/INR | $1,822.56 | $0 | 09:33:10 05/08/2026 |
| 152 | Giottus |
YFI/USDT | $2,100.26 | $0 | 09:33:10 05/08/2026 |
| 153 | Bitazza |
YFI/BTC | $8,431.97 | $0 | 10:00:09 05/08/2026 |
| 154 |  WOO X |
YFI/USDT | $2,095.24 | $0 | 09:54:15 05/08/2026 |
| 155 |  ICRYPEX |
YFI/ICPX | $8,473.73 | $0 | 10:00:10 05/08/2026 |
| 156 |  Young Platform |
YFI/EUR | $2,099.34 | $0 | 10:00:12 05/08/2026 |
| 157 |  Gate US |
YFI/USDT | $2,097.19 | $0 | 10:00:08 05/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 05/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,606,865 với tỷ giá $2,096.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.