Yearn YFI
Xếp hạng #199
05:54:48 16/11/2026
Giá Yearn (YFI)
$1,734.51 6.75%
0.02664 BTC
44,878,735 VND
Thấp: $1,605.88
Cao: $1,735.27
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,722.07 | $106,165,156 | 04:57:15 16/11/2026 |
| 2 |  Biconomy.com |
YFI/USDT | $1,720.88 | $32,073,288 | 04:51:15 16/11/2026 |
| 3 |  Koinbay |
YFI/USDT | $1,714.38 | $8,822,219 | 04:45:15 16/11/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,722.14 | $8,620,618 | 04:57:17 16/11/2026 |
| 5 |  OmniX |
YFI/USDT | $1,727.07 | $6,074,384 | 04:57:08 16/11/2026 |
| 6 |  KCEX |
YFI/USDT | $1,722.07 | $3,960,193 | 04:57:15 16/11/2026 |
| 7 |  GroveX |
YFI/USDT | $1,719.06 | $3,795,663 | 04:48:07 16/11/2026 |
| 8 |  Binance |
YFI/USDT | $1,721.46 | $3,470,758 | 04:54:17 16/11/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,722.14 | $3,231,524 | 04:57:15 16/11/2026 |
| 10 |  BingX |
YFI/USDT | $1,722.07 | $1,867,514 | 04:57:19 16/11/2026 |
| 11 |  Binibit |
YFI/USDT | $1,726.80 | $1,310,356 | 04:57:10 16/11/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $1,722.10 | $1,138,653 | 04:48:10 16/11/2026 |
| 13 |  P2B |
YFI/USDT | $1,726.07 | $858,219 | 04:57:11 16/11/2026 |
| 14 |  OneBullEx |
YFI/USDT | $1,724.07 | $664,345 | 04:57:15 16/11/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $1,718.07 | $500,307 | 04:57:16 16/11/2026 |
| 16 | Binance |
YFI/USDT | $1,726.08 | $490,011 | 04:56:42 16/11/2026 |
| 17 |  Toobit |
YFI/USDT | $1,722.14 | $397,950 | 04:57:16 16/11/2026 |
| 18 |  Bitcastle |
YFI/USDT | $1,725.13 | $395,698 | 04:57:17 16/11/2026 |
| 19 |  4E |
YFI/USDT | $1,691.95 | $324,171 | 18:06:07 15/11/2026 |
| 20 |  Bybit |
YFI/USDT | $1,722.31 | $311,463 | 04:54:17 16/11/2026 |
| 21 |  Bitazza |
YFI/USDT | $1,723.23 | $252,498 | 05:00:11 16/11/2026 |
| 22 |  BTCC |
YFI/USDT | $1,725.07 | $244,889 | 04:57:12 16/11/2026 |
| 23 |  Coinbase Exchange |
YFI/USD | $1,729.06 | $218,646 | 04:56:29 16/11/2026 |
| 24 |  CoinW |
YFI/USDT | $1,721.33 | $216,764 | 04:51:09 16/11/2026 |
| 25 |  BitradeX |
YFI/USDT | $1,726.08 | $209,823 | 04:57:10 16/11/2026 |
| 26 |  Bitbase |
YFI/USDT | $1,726.08 | $201,825 | 04:57:11 16/11/2026 |
| 27 |  BitDelta |
YFI/USDT | $1,723.24 | $196,936 | 04:45:10 16/11/2026 |
| 28 |  Ourbit |
YFI/USDT | $1,726.08 | $196,109 | 04:57:08 16/11/2026 |
| 29 |  OKX |
YFI/USDT | $1,725.09 | $195,715 | 04:56:24 16/11/2026 |
| 30 |  KuCoin |
YFI/USDT | $1,722.46 | $181,395 | 04:54:20 16/11/2026 |
| 31 |  Bitrue |
YFI/USDT | $1,722.47 | $178,000 | 04:57:17 16/11/2026 |
| 32 |  Azbit |
YFI/USDT | $1,723.02 | $162,060 | 04:45:07 16/11/2026 |
| 33 |  SuperEx |
YFI/USDT | $1,730.07 | $160,626 | 04:57:09 16/11/2026 |
| 34 |  Bitunix |
YFI/USDT | $1,723.14 | $158,854 | 04:57:17 16/11/2026 |
| 35 | WhiteBIT |
YFI/USDT | $1,728.07 | $140,528 | 04:57:11 16/11/2026 |
| 36 |  MEXC |
YFI/USDT | $1,721.31 | $136,548 | 04:54:16 16/11/2026 |
| 37 |  Coinstore |
YFI/USDT | $1,723.08 | $114,916 | 04:57:07 16/11/2026 |
| 38 | Bybit |
YFI/USDT | $1,720.17 | $105,431 | 04:54:10 16/11/2026 |
| 39 |  BlockFin |
YFI/USDT | $1,721.10 | $102,003 | 05:00:15 16/11/2026 |
| 40 |  Zoomex |
YFI/USDT | $1,725.13 | $93,250.51 | 04:57:16 16/11/2026 |
| 41 | Bitbase |
YFI/USDT | $1,716.09 | $78,536.56 | 04:42:17 16/11/2026 |
| 42 |  VinDAX |
YFI/USDT | $1,726.07 | $78,530.89 | 04:57:12 16/11/2026 |
| 43 | Bitunix |
YFI/USDT | $1,727.07 | $77,253.38 | 04:57:12 16/11/2026 |
| 44 |  Pionex |
YFI/USDT | $1,727.07 | $76,532.13 | 04:57:07 16/11/2026 |
| 45 |  Gate |
YFI/USDT | $1,724.16 | $70,093.85 | 04:54:20 16/11/2026 |
| 46 |  Picol |
YFI/USDT | $1,727.07 | $67,501.34 | 04:57:07 16/11/2026 |
| 47 |  x.me Exchange |
YFI/USDT | $1,727.07 | $67,023.20 | 04:57:08 16/11/2026 |
| 48 |  Bithumb |
YFI/KRW | $1,793.36 | $66,772.68 | 04:59:23 16/11/2026 |
| 49 | BlockFin |
YFI/USDT | $1,726.23 | $65,715.88 | 05:00:08 16/11/2026 |
| 50 |  XXKK |
YFI/USDT | $1,722.78 | $57,496.99 | 04:57:08 16/11/2026 |
| 51 | MEXC |
YFI/USDT | $1,721.77 | $56,651.46 | 04:54:10 16/11/2026 |
| 52 |  B2Z Exchange |
YFI/USD | $1,718.90 | $55,440.36 | 05:00:15 16/11/2026 |
| 53 |  BTSE |
YFI/USDT | $1,720.02 | $55,356.13 | 04:57:15 16/11/2026 |
| 54 |  BITmarkets |
YFI/USDT | $1,720.09 | $55,328.58 | 04:57:15 16/11/2026 |
| 55 |  TRAIEX |
YFI/USDT | $1,720.02 | $55,266.23 | 04:57:15 16/11/2026 |
| 56 | WhiteBIT |
YFI/EUR | $1,732.25 | $49,986.46 | 04:57:11 16/11/2026 |
| 57 | KTX |
YFI/USDT | $1,723.23 | $46,216.23 | 05:00:10 16/11/2026 |
| 58 | BingX |
YFI/USDT | $1,728.07 | $43,982.05 | 04:57:10 16/11/2026 |
| 59 |  EasiCoin |
YFI/USDT | $1,726.13 | $41,325.17 | 04:57:13 16/11/2026 |
| 60 |  BloFin |
YFI/USDT | $1,724.08 | $39,539.43 | 04:57:07 16/11/2026 |
| 61 |  Curve (Ethereum) |
YFI/WETH | $1,722.45 | $39,003.53 | 04:36:11 16/11/2026 |
| 62 |  BitKan |
YFI/USDT | $1,709.08 | $37,879.51 | 04:57:08 16/11/2026 |
| 63 |  BitTap |
YFI/USDT | $1,723.14 | $34,678.76 | 04:57:17 16/11/2026 |
| 64 | Bitcastle |
YFI/USDT | $1,727.07 | $34,424.26 | 04:57:09 16/11/2026 |
| 65 | KuCoin |
YFI/USDT | $1,714.16 | $32,753.02 | 04:51:23 16/11/2026 |
| 66 |  LeveX |
YFI/USDT | $1,722.14 | $32,111.88 | 04:57:16 16/11/2026 |
| 67 | B2Z Exchange |
YFI/USD | $1,722.61 | $31,779.30 | 05:00:08 16/11/2026 |
| 68 | BITmarkets |
YFI/USD | $1,724.53 | $31,749.90 | 04:57:07 16/11/2026 |
| 69 | KCEX |
YFI/USDT | $1,727.17 | $26,920.98 | 04:57:07 16/11/2026 |
| 70 |  Hibt |
YFI/USDT | $1,725.81 | $24,484.78 | 04:54:11 16/11/2026 |
| 71 |  CoinDCX |
YFI/INR | $1,924.35 | $24,070.28 | 04:57:11 16/11/2026 |
| 72 |  Kraken |
YFI/USD | $1,712.60 | $23,837.98 | 04:59:54 16/11/2026 |
| 73 |  DigiFinex |
YFI/USDT | $1,762.00 | $23,719.73 | 11:15:08 14/11/2026 |
| 74 |  XBO.com |
YFI/USDT | $1,720.07 | $22,254.79 | 04:57:15 16/11/2026 |
| 75 |  Bitvavo |
YFI/EUR | $1,718.68 | $20,504.60 | 04:57:11 16/11/2026 |
| 76 |  Revolut (UK) |
YFI/USD | $1,727.48 | $19,589.62 | 04:57:12 16/11/2026 |
| 77 |  Bit2Me |
YFI/EUR | $1,722.32 | $18,381.47 | 04:57:07 16/11/2026 |
| 78 | Kraken |
YFI/EUR | $1,727.60 | $16,985.65 | 04:59:54 16/11/2026 |
| 79 | Pionex |
YFI/USDT | $1,723.07 | $15,554.91 | 04:57:16 16/11/2026 |
| 80 | Gate |
YFI/USDT | $1,720.99 | $14,176.08 | 04:56:24 16/11/2026 |
| 81 |  Aster |
YFI/USDT | $1,705.32 | $14,072.04 | 04:54:15 16/11/2026 |
| 82 | WhiteBIT |
YFI/UAH | $1,747.59 | $13,966.34 | 04:57:11 16/11/2026 |
| 83 |  ZKE |
YFI/USDT | $1,726.90 | $13,307.24 | 04:57:11 16/11/2026 |
| 84 |  AlphaX |
YFI/USDT | $1,724.07 | $11,759.98 | 04:57:17 16/11/2026 |
| 85 | LeveX |
YFI/USDT | $1,726.07 | $9,779.28 | 04:57:09 16/11/2026 |
| 86 |  NexDAX |
YFI/USDT | $1,699.24 | $9,717.94 | 05:00:10 16/11/2026 |
| 87 |  Crypto.com Exchange |
YFI/USD | $1,725.51 | $6,474.80 | 04:45:07 16/11/2026 |
| 88 | BloFin |
YFI/USDT | $1,720.14 | $5,916.45 | 04:57:16 16/11/2026 |
| 89 |  Bitcoiva |
YFI/INR | $1,827.85 | $5,640.38 | 04:57:09 16/11/2026 |
| 90 |  Uniswap v2 |
YFI/WETH | $1,728.00 | $5,179.61 | 04:38:47 16/11/2026 |
| 91 |  CoinJar |
YFI/USDC | $1,707.72 | $4,493.59 | 04:57:43 16/11/2026 |
| 92 | CoinJar |
YFI/AUD | $1,719.30 | $4,486.32 | 04:57:43 16/11/2026 |
| 93 |  SushiSwap (Ethereum) |
YFI/WETH | $1,720.35 | $4,164.05 | 04:36:11 16/11/2026 |
| 94 | CoinDCX |
YFI/USDT | $1,726.08 | $3,575.88 | 04:57:11 16/11/2026 |
| 95 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,696.92 | $3,417.13 | 00:31:47 16/11/2026 |
| 96 | OKX |
YFI/USDC | $1,716.58 | $2,462.84 | 04:56:24 16/11/2026 |
| 97 | Bitcoiva |
YFI/USDT | $1,725.07 | $2,371.23 | 04:57:09 16/11/2026 |
| 98 |  CRMClick |
YFI/USDT | $1,718.18 | $1,925.02 | 04:54:12 16/11/2026 |
| 99 |  HTX |
YFI/USDT | $1,717.81 | $1,924.60 | 04:56:24 16/11/2026 |
| 100 |  Tokocrypto |
YFI/USDT | $1,726.08 | $1,745.68 | 04:57:10 16/11/2026 |
| 101 |  Reku |
YFI/IDR | $1,634.21 | $1,720.91 | 04:57:07 16/11/2026 |
| 102 | Bitrue |
YFI/USDT | $1,724.07 | $1,698.58 | 04:57:11 16/11/2026 |
| 103 |  Digital X |
YFI/KRW | $1,683.28 | $1,164.95 | 04:57:07 16/11/2026 |
| 104 |  Foxbit |
YFI/BRL | $1,762.26 | $930.95 | 04:57:07 16/11/2026 |
| 105 |  WazirX |
YFI/INR | $2,111.10 | $699.67 | 05:00:08 16/11/2026 |
| 106 |  Variational |
YFI/USDC | $1,723.13 | $677.66 | 04:57:16 16/11/2026 |
| 107 | WazirX |
YFI/USDT | $1,731.82 | $593.33 | 05:00:08 16/11/2026 |
| 108 | BTSE |
YFI/USDT | $1,729.07 | $514.04 | 04:57:07 16/11/2026 |
| 109 | BITmarkets |
YFI/USDT | $1,729.07 | $512.69 | 04:57:07 16/11/2026 |
| 110 | B2Z Exchange |
YFI/USDT | $1,729.88 | $512.44 | 05:00:08 16/11/2026 |
| 111 |  ADEN |
YFI/USDT | $1,721.58 | $499.71 | 05:01:01 16/11/2026 |
| 112 |  TRIV |
YFI/IDR | $1,733.21 | $467.09 | 04:57:14 16/11/2026 |
| 113 | TRIV |
YFI/USDT | $1,726.07 | $465.17 | 04:57:14 16/11/2026 |
| 114 |  Binance TH |
YFI/USDT | $1,726.08 | $391.43 | 04:57:07 16/11/2026 |
| 115 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,705.89 | $370.39 | 01:54:35 16/11/2026 |
| 116 |  Gemini |
YFI/USD | $1,743.67 | $152.61 | 04:59:54 16/11/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $1,713.98 | $136.22 | 03:45:17 16/11/2026 |
| 118 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,721.86 | $134.52 | 04:39:24 16/11/2026 |
| 119 |  ApeSwap (BSC) |
YFI/WBNB | $1,720.08 | $94.83 | 04:39:24 16/11/2026 |
| 120 |  Bitkub |
YFI/THB | $1,765.60 | $66.53 | 04:57:10 16/11/2026 |
| 121 |  Indodax |
YFI/IDR | $1,795.88 | $66.43 | 04:59:54 16/11/2026 |
| 122 | B2Z Exchange |
YFI/USDC | $1,722.60 | $31.17 | 05:00:08 16/11/2026 |
| 123 | BITmarkets |
YFI/USDC | $1,724.55 | $31.05 | 04:57:07 16/11/2026 |
| 124 | OKX |
YFI/EUR | $1,683.75 | $28.24 | 04:56:24 16/11/2026 |
| 125 |  MAX Exchange |
YFI/TWD | $1,710.08 | $25.65 | 04:54:08 16/11/2026 |
| 126 | Bitazza |
YFI/THB | $1,651.49 | $24.28 | 05:00:11 16/11/2026 |
| 127 | BITmarkets |
YFI/IDR | $1,731.51 | $11.45 | 04:57:07 16/11/2026 |
| 128 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,695.45 | $7.57 | 07:38:47 15/11/2026 |
| 129 |  Bancor Network |
YFI/BNT | $1,903.20 | $6.69 | 04:57:12 16/11/2026 |
| 130 |  Binance.US |
YFI/USDT | $1,615.31 | $5.38 | 04:59:53 16/11/2026 |
| 131 |  Poloniex |
YFI/USDT | $2,018.32 | $0 | 04:59:53 16/11/2026 |
| 132 |  HitBTC |
YFI/BTC | $1,496.81 | $0 | 04:57:12 16/11/2026 |
| 133 | HitBTC |
YFI/USDC | $1,910.58 | $0 | 04:57:12 16/11/2026 |
| 134 | HitBTC |
YFI/USDT | $1,875.59 | $0 | 04:57:12 16/11/2026 |
| 135 |  YoBit |
YFI/BTC | $1,681.04 | $0 | 04:57:10 16/11/2026 |
| 136 |  Independent Reserve |
YFI/AUD | $1,652.69 | $0 | 04:57:10 16/11/2026 |
| 137 | Independent Reserve |
YFI/NZD | $1,644.78 | $0 | 04:57:11 16/11/2026 |
| 138 | Independent Reserve |
YFI/USD | $1,643.35 | $0 | 04:57:11 16/11/2026 |
| 139 |  Bitbns |
YFI/INR | $26.57 | $0 | 04:57:09 16/11/2026 |
| 140 | CoinJar |
YFI/GBP | $2,167.76 | $0 | 04:57:43 16/11/2026 |
| 141 | CoinJar |
YFI/USD | $1,987.00 | $0 | 04:57:43 16/11/2026 |
| 142 |  FMFW.io |
YFI/BTC | $1,497.09 | $0 | 04:57:07 16/11/2026 |
| 143 | FMFW.io |
YFI/USD | $1,875.60 | $0 | 04:57:07 16/11/2026 |
| 144 | FMFW.io |
YFI/USDC | $1,910.54 | $0 | 04:57:07 16/11/2026 |
| 145 | Bitazza |
YFI/BTC | $8,520.64 | $0 | 05:00:11 16/11/2026 |
| 146 |  Gleec BTC |
YFI/USDT | $1,875.60 | $0 | 04:57:07 16/11/2026 |
| 147 |  WOO X |
YFI/USDT | $1,721.04 | $0 | 04:51:15 16/11/2026 |
| 148 |  Young Platform |
YFI/EUR | $1,730.04 | $0 | 04:57:12 16/11/2026 |
| 149 |  Dzengi |
YFI/USD | $1,708.55 | $0 | 04:57:07 16/11/2026 |
| 150 |  Gate US |
YFI/USDT | $1,726.47 | $0 | 04:57:07 16/11/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 16/11/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,165,156 với tỷ giá $1,722.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.