yearn.finance YFI
Xếp hạng #183
22:53:00 11/02/2026
Giá yearn.finance (YFI)
$2,954.36 -3.01%
0.04451 BTC
77,717,436 VND
Thấp: $2,937.65
Cao: $3,056.77
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,988.00 | $122,388,955 | 21:57:09 11/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,976.21 | $76,437,609 | 22:00:16 11/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,980.45 | $38,406,783 | 22:00:15 11/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,977.49 | $25,226,023 | 22:00:08 11/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,977.83 | $14,292,687 | 21:57:19 11/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,745.67 | $9,799,976 | 22:00:15 11/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,973.71 | $9,476,309 | 22:00:16 11/02/2026 |
| 8 |  CZR Exchange |
YFI/USDT | $3,005.54 | $8,416,840 | 01:39:16 07/02/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,975.11 | $6,904,787 | 22:00:16 11/02/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,967.97 | $4,224,935 | 21:57:15 11/02/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,985.80 | $3,181,689 | 21:48:15 11/02/2026 |
| 12 |  Binance |
YFI/USDT | $2,991.61 | $3,019,397 | 21:54:16 11/02/2026 |
| 13 |  Top.one |
YFI/USDT | $2,972.45 | $2,656,074 | 22:03:17 11/02/2026 |
| 14 | KTX |
YFI/USDT | $2,974.40 | $2,559,402 | 22:00:07 11/02/2026 |
| 15 |  Ju.com |
YFI/USDT | $3,054.62 | $2,267,408 | 13:45:16 09/02/2026 |
| 16 |  KuCoin |
YFI/USDT | $2,988.82 | $2,191,208 | 21:57:18 11/02/2026 |
| 17 |  Batonex |
YFI/USDT | $2,975.45 | $1,898,156 | 22:00:16 11/02/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,975.21 | $1,765,675 | 22:00:19 11/02/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,971.21 | $1,658,678 | 22:00:17 11/02/2026 |
| 20 |  HTX |
YFI/USDT | $2,972.39 | $1,413,774 | 21:59:54 11/02/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,988.83 | $1,409,630 | 21:57:07 11/02/2026 |
| 22 |  Bibox |
YFI/USDT | $4,984.96 | $1,271,166 | 22:00:12 11/02/2026 |
| 23 |  Millionero |
YFI/USDT | $2,974.21 | $1,252,731 | 22:00:14 11/02/2026 |
| 24 |  Ourbit |
YFI/USDT | $2,972.97 | $1,058,302 | 21:57:15 11/02/2026 |
| 25 |  Azbit |
YFI/USDT | $2,997.95 | $1,054,065 | 21:57:08 11/02/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,981.18 | $907,997 | 21:57:08 11/02/2026 |
| 27 |  OKX |
YFI/USDT | $2,975.97 | $845,760 | 21:56:01 11/02/2026 |
| 28 |  CoinUp.io |
YFI/USDT | $2,981.01 | $809,851 | 21:57:12 11/02/2026 |
| 29 | Millionero |
YFI/USDT | $2,976.97 | $745,912 | 21:57:16 11/02/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,971.40 | $660,430 | 22:00:07 11/02/2026 |
| 31 | Binance |
YFI/USDT | $2,986.33 | $641,638 | 21:56:54 11/02/2026 |
| 32 |  Bitunix |
YFI/USDT | $2,989.44 | $594,120 | 21:54:15 11/02/2026 |
| 33 |  P2B |
YFI/USDT | $2,995.00 | $560,487 | 21:57:07 11/02/2026 |
| 34 |  Phemex |
YFI/USDT | $2,983.83 | $521,414 | 21:57:13 11/02/2026 |
| 35 |  Bybit |
YFI/USDT | $2,988.61 | $516,823 | 21:54:16 11/02/2026 |
| 36 |  BitMart |
YFI/USDT | $2,991.66 | $421,880 | 21:57:12 11/02/2026 |
| 37 |  BloFin |
YFI/USDT | $2,979.40 | $395,236 | 22:00:10 11/02/2026 |
| 38 |  UZX |
YFI/USDT | $2,982.36 | $386,965 | 21:51:09 11/02/2026 |
| 39 |  BTSE |
YFI/USDT | $2,973.48 | $383,617 | 21:51:15 11/02/2026 |
| 40 |  Toobit |
YFI/USDT | $2,972.83 | $371,197 | 21:57:17 11/02/2026 |
| 41 |  B2Z Exchange |
YFI/USD | $2,979.32 | $370,943 | 22:00:15 11/02/2026 |
| 42 |  BITmarkets |
YFI/USDT | $2,978.11 | $370,792 | 22:00:15 11/02/2026 |
| 43 |  BVOX |
YFI/USDT | $2,999.94 | $364,608 | 21:45:11 11/02/2026 |
| 44 |  BitDelta |
YFI/USDT | $2,971.40 | $346,144 | 22:00:10 11/02/2026 |
| 45 |  CoinW |
YFI/USDT | $2,992.03 | $328,984 | 21:54:10 11/02/2026 |
| 46 |  4E |
YFI/USDT | $2,986.00 | $317,329 | 21:57:09 11/02/2026 |
| 47 |  BTCC |
YFI/USDT | $2,995.82 | $312,686 | 21:57:16 11/02/2026 |
| 48 | B2Z Exchange |
YFI/USDT | $2,980.41 | $296,873 | 22:00:09 11/02/2026 |
| 49 | Phemex |
YFI/USDT | $2,975.83 | $295,329 | 21:57:16 11/02/2026 |
| 50 | BTSE |
YFI/USDT | $2,994.54 | $293,535 | 21:42:11 11/02/2026 |
| 51 | BITmarkets |
YFI/USDT | $2,980.41 | $282,013 | 22:00:08 11/02/2026 |
| 52 | P2B |
YFI/USD | $2,996.00 | $280,754 | 21:57:07 11/02/2026 |
| 53 |  Bitrue |
YFI/USDT | $2,977.83 | $253,617 | 21:57:16 11/02/2026 |
| 54 |  Bitazza |
YFI/USDT | $2,963.21 | $252,697 | 22:00:11 11/02/2026 |
| 55 | BITmarkets |
YFI/USD | $2,981.97 | $234,293 | 22:00:08 11/02/2026 |
| 56 | B2Z Exchange |
YFI/USD | $2,981.73 | $234,293 | 22:00:09 11/02/2026 |
| 57 |  MEXC |
YFI/USDT | $2,986.40 | $201,259 | 21:57:08 11/02/2026 |
| 58 |  XXKK |
YFI/USDT | $3,024.38 | $186,573 | 22:00:07 11/02/2026 |
| 59 |  Coinbase Exchange |
YFI/USD | $2,989.20 | $184,384 | 21:56:59 11/02/2026 |
| 60 |  SuperEx |
YFI/USDT | $2,981.40 | $180,321 | 22:00:09 11/02/2026 |
| 61 | BlockFin |
YFI/USDT | $2,975.21 | $158,739 | 22:00:15 11/02/2026 |
| 62 |  Zoomex |
YFI/USDT | $2,979.83 | $155,283 | 21:57:16 11/02/2026 |
| 63 |  BYDFi |
YFI/USDT | $2,978.40 | $137,392 | 22:00:07 11/02/2026 |
| 64 |  KCEX |
YFI/USDT | $2,990.10 | $135,897 | 21:57:12 11/02/2026 |
| 65 |  FMFW.io |
YFI/USD | $2,973.40 | $135,671 | 22:00:10 11/02/2026 |
| 66 |  Gleec BTC |
YFI/USDT | $2,973.40 | $135,671 | 22:00:08 11/02/2026 |
| 67 |  HitBTC |
YFI/USDT | $2,991.40 | $135,614 | 21:57:08 11/02/2026 |
| 68 |  Darkex Exchange |
YFI/USDT | $2,982.45 | $132,730 | 22:00:15 11/02/2026 |
| 69 |  Globe Derivative Exchange |
YFI/USD | $2,981.91 | $121,281 | 22:00:15 11/02/2026 |
| 70 | Coinlocally |
YFI/USDT | $2,968.41 | $121,062 | 22:00:07 11/02/2026 |
| 71 |  Gate |
YFI/USDT | $2,983.01 | $116,908 | 21:54:19 11/02/2026 |
| 72 |  Pionex |
YFI/USDT | $2,980.83 | $98,061.73 | 21:57:12 11/02/2026 |
| 73 | Ourbit |
YFI/USDT | $2,988.80 | $96,503.61 | 21:57:08 11/02/2026 |
| 74 |  Picol |
YFI/USDT | $2,979.40 | $87,496.22 | 22:00:08 11/02/2026 |
| 75 | Bybit |
YFI/USDT | $2,992.52 | $84,586.26 | 21:54:08 11/02/2026 |
| 76 |  ONUS Pro |
YFI/VNDC | $2,978.32 | $82,916.21 | 21:57:16 11/02/2026 |
| 77 | Bitunix |
YFI/USDT | $2,995.52 | $81,791.42 | 21:54:07 11/02/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,982.89 | $78,101.59 | 21:57:08 11/02/2026 |
| 79 |  Tapbit |
YFI/USDT | $2,984.50 | $76,384.76 | 21:57:10 11/02/2026 |
| 80 | KuCoin |
YFI/USDT | $2,992.28 | $76,329.71 | 21:56:23 11/02/2026 |
| 81 |  Bitcoiva |
YFI/USDT | $2,998.39 | $76,255.49 | 22:00:11 11/02/2026 |
| 82 | BTCC |
YFI/USDT | $2,992.00 | $64,267.54 | 21:57:08 11/02/2026 |
| 83 | BingX |
YFI/USDT | $2,995.95 | $63,152.96 | 21:57:11 11/02/2026 |
| 84 |  BitTap |
YFI/USDT | $2,977.21 | $62,657.44 | 22:00:16 11/02/2026 |
| 85 | CRMClick |
YFI/USDT | $2,986.63 | $57,716.17 | 21:57:15 11/02/2026 |
| 86 | HTX |
YFI/USDT | $2,990.51 | $57,711.51 | 21:54:16 11/02/2026 |
| 87 |  Kraken |
YFI/USD | $3,002.00 | $57,418.40 | 21:59:54 11/02/2026 |
| 88 |  Bithumb |
YFI/KRW | $3,045.69 | $53,759.11 | 21:59:54 11/02/2026 |
| 89 | OKX |
YFI/USDT | $2,986.33 | $52,496.02 | 21:56:53 11/02/2026 |
| 90 |  EXMO |
YFI/USDT | $2,977.93 | $47,818.70 | 21:57:11 11/02/2026 |
| 91 |  EXMO.ME |
YFI/USDT | $2,970.23 | $47,592.75 | 22:00:10 11/02/2026 |
| 92 |  DigiFinex |
YFI/USDT | $2,991.19 | $45,721.59 | 21:54:07 11/02/2026 |
| 93 | Bitcastle |
YFI/USDT | $2,978.40 | $44,812.70 | 22:00:08 11/02/2026 |
| 94 |  GroveX |
YFI/USDT | $2,993.00 | $44,362.70 | 21:57:07 11/02/2026 |
| 95 |  LeveX |
YFI/USDT | $2,974.21 | $40,803.88 | 22:00:15 11/02/2026 |
| 96 | Pionex |
YFI/USDT | $2,969.97 | $30,312.87 | 21:57:15 11/02/2026 |
| 97 | WhiteBIT |
YFI/UAH | $3,004.72 | $28,172.62 | 21:57:08 11/02/2026 |
| 98 |  Bitvavo |
YFI/EUR | $3,012.67 | $24,969.01 | 21:57:11 11/02/2026 |
| 99 |  Cryptomus |
YFI/USDT | $2,991.79 | $23,538.89 | 21:54:11 11/02/2026 |
| 100 | B2Z Exchange |
YFI/USDC | $2,981.52 | $22,586.44 | 22:00:09 11/02/2026 |
| 101 | BITmarkets |
YFI/USDC | $2,981.81 | $22,586.10 | 22:00:08 11/02/2026 |
| 102 | Kraken |
YFI/EUR | $3,002.58 | $19,050.47 | 21:59:24 11/02/2026 |
| 103 |  Bit2Me |
YFI/EUR | $3,003.01 | $18,497.85 | 22:00:10 11/02/2026 |
| 104 | Gate |
YFI/USDT | $2,984.63 | $17,356.06 | 21:56:54 11/02/2026 |
| 105 |  ZKE |
YFI/USDT | $2,977.90 | $17,013.12 | 22:00:09 11/02/2026 |
| 106 |  LATOKEN |
YFI/USDT | $3,021.59 | $14,876.53 | 21:54:11 11/02/2026 |
| 107 |  TGEX |
YFI/USDT | $2,985.89 | $13,458.77 | 21:48:15 11/02/2026 |
| 108 | BloFin |
YFI/USDT | $2,975.21 | $12,484.13 | 22:00:16 11/02/2026 |
| 109 | LeveX |
YFI/USDT | $2,982.60 | $12,431.17 | 22:00:07 11/02/2026 |
| 110 |  Bitget |
YFI/USDT | $2,992.52 | $12,230.82 | 21:54:07 11/02/2026 |
| 111 |  Binance TH |
YFI/USDT | $2,983.00 | $10,640.80 | 21:57:13 11/02/2026 |
| 112 |  Hibt |
YFI/USDT | $2,986.00 | $9,619.19 | 21:57:09 11/02/2026 |
| 113 |  Bitkub |
YFI/THB | $2,889.97 | $9,586.81 | 21:54:07 11/02/2026 |
| 114 |  CoinEx |
YFI/USDT | $2,972.91 | $9,510.22 | 21:59:53 11/02/2026 |
| 115 |  Crypto.com Exchange |
YFI/USD | $3,054.19 | $9,400.80 | 21:57:08 11/02/2026 |
| 116 |  Qmall Exchange |
YFI/USDT | $2,982.44 | $7,830.77 | 21:54:11 11/02/2026 |
| 117 |  BitKan |
YFI/USDT | $2,985.40 | $6,297.60 | 22:00:08 11/02/2026 |
| 118 |  SushiSwap (Ethereum) |
YFI/WETH | $2,963.43 | $5,644.06 | 21:33:23 11/02/2026 |
| 119 |  CoinDCX |
YFI/INR | $3,253.34 | $5,222.61 | 21:57:08 11/02/2026 |
| 120 |  Curve (Ethereum) |
YFI/WETH | $2,994.99 | $3,987.48 | 20:59:47 11/02/2026 |
| 121 |  Bitso |
YFI/USD | $2,979.20 | $3,819.35 | 21:59:26 11/02/2026 |
| 122 |  Uniswap v2 |
YFI/WETH | $2,962.82 | $2,847.63 | 21:28:35 11/02/2026 |
| 123 | Bitrue |
YFI/USDT | $2,982.83 | $2,149.40 | 21:57:13 11/02/2026 |
| 124 | Crypto.com Exchange |
YFI/USD | $2,998.10 | $1,826.00 | 21:54:17 11/02/2026 |
| 125 | Coinbase Exchange |
YFI/BTC | $2,982.54 | $1,651.34 | 21:56:59 11/02/2026 |
| 126 |  Foxbit |
YFI/BRL | $3,024.28 | $1,568.21 | 21:57:11 11/02/2026 |
| 127 |  Indodax |
YFI/IDR | $3,019.78 | $1,284.18 | 22:00:54 11/02/2026 |
| 128 |  TRIV |
YFI/IDR | $2,983.96 | $680.58 | 22:00:13 11/02/2026 |
| 129 | TRIV |
YFI/USDT | $2,974.21 | $678.35 | 22:00:13 11/02/2026 |
| 130 |  NovaDAX |
YFI/BRL | $3,007.46 | $673.04 | 21:54:07 11/02/2026 |
| 131 |  MAX Exchange |
YFI/TWD | $2,946.89 | $598.81 | 22:00:10 11/02/2026 |
| 132 | CoinDCX |
YFI/USDT | $2,992.27 | $554.94 | 21:57:08 11/02/2026 |
| 133 |  Young Platform |
YFI/EUR | $3,006.57 | $399.93 | 22:00:10 11/02/2026 |
| 134 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,970.18 | $321.46 | 20:45:35 11/02/2026 |
| 135 |  Poloniex |
YFI/USDT | $2,997.64 | $309.84 | 21:58:53 11/02/2026 |
| 136 |  Gemini |
YFI/USD | $2,992.60 | $296.20 | 21:59:54 11/02/2026 |
| 137 | Bitazza |
YFI/THB | $3,007.44 | $239.95 | 22:00:11 11/02/2026 |
| 138 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,999.99 | $165.11 | 21:26:40 11/02/2026 |
| 139 |  Reku |
YFI/IDR | $2,965.27 | $151.38 | 22:00:18 11/02/2026 |
| 140 |  ICRYPEX |
YFI/ICPX | $2,959.95 | $121.29 | 22:00:08 11/02/2026 |
| 141 |  Binance.US |
YFI/USDT | $2,972.86 | $88.51 | 21:59:23 11/02/2026 |
| 142 |  Mercado Bitcoin |
YFI/BRL | $2,960.48 | $78.72 | 22:00:07 11/02/2026 |
| 143 |  WOO X |
YFI/USDT | $3,001.83 | $62.00 | 21:54:15 11/02/2026 |
| 144 |  ZebPay |
YFI/INR | $3,219.27 | $49.02 | 22:00:08 11/02/2026 |
| 145 |  ApeSwap (BSC) |
YFI/WBNB | $2,992.52 | $37.03 | 21:07:17 11/02/2026 |
| 146 |  GOPAX |
YFI/KRW | $2,696.15 | $22.26 | 22:00:10 11/02/2026 |
| 147 |  ChangeNOW |
YFI/BTC | $2,929.43 | $21.02 | 21:54:09 11/02/2026 |
| 148 |  Bancor Network |
YFI/BNT | $2,897.01 | $20.42 | 21:57:12 11/02/2026 |
| 149 |  WazirX |
YFI/INR | $3,140.80 | $15.28 | 22:00:09 11/02/2026 |
| 150 | Bitcoiva |
YFI/INR | $3,132.93 | $14.97 | 22:00:11 11/02/2026 |
| 151 | OKX |
YFI/USD | $3,004.00 | $10.44 | 21:56:53 11/02/2026 |
| 152 | WazirX |
YFI/USDT | $3,009.41 | $10.14 | 22:00:09 11/02/2026 |
| 153 |  Unocoin |
YFI/INR | $1,995.01 | $2.20 | 22:00:11 11/02/2026 |
| 154 |  Honeyswap |
YFI/wxDai | $2,773.63 | $0.08237 | 21:41:10 11/02/2026 |
| 155 | HitBTC |
YFI/BTC | $2,649.41 | $0 | 21:57:08 11/02/2026 |
| 156 | HitBTC |
YFI/USDC | $2,929.35 | $0 | 21:57:08 11/02/2026 |
| 157 |  Bitstamp by Robinhood |
YFI/EUR | $3,082.77 | $0 | 21:59:53 11/02/2026 |
| 158 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $0 | 21:59:53 11/02/2026 |
| 159 |  YoBit |
YFI/BTC | $2,983.60 | $0 | 22:00:13 11/02/2026 |
| 160 |  Independent Reserve |
YFI/AUD | $3,016.87 | $0 | 22:00:08 11/02/2026 |
| 161 | Independent Reserve |
YFI/NZD | $2,975.22 | $0 | 22:00:08 11/02/2026 |
| 162 | Independent Reserve |
YFI/USD | $2,954.15 | $0 | 22:00:08 11/02/2026 |
| 163 |  Korbit |
YFI/KRW | $2,958.51 | $0 | 21:54:07 11/02/2026 |
| 164 |  Bitbns |
YFI/INR | $950.30 | $0 | 22:00:10 11/02/2026 |
| 165 |  CoinJar |
YFI/AUD | $2,580.60 | $0 | 21:57:37 11/02/2026 |
| 166 | CoinJar |
YFI/EUR | $9,503.88 | $0 | 22:01:03 11/02/2026 |
| 167 | CoinJar |
YFI/GBP | $2,961.83 | $0 | 22:01:03 11/02/2026 |
| 168 | CoinJar |
YFI/USD | $2,506.00 | $0 | 22:01:03 11/02/2026 |
| 169 | CoinJar |
YFI/USDC | $2,484.61 | $0 | 22:01:03 11/02/2026 |
| 170 |  Tokocrypto |
YFI/USDT | $2,986.00 | $0 | 21:57:09 11/02/2026 |
| 171 | FMFW.io |
YFI/BTC | $2,642.43 | $0 | 22:00:10 11/02/2026 |
| 172 | FMFW.io |
YFI/USDC | $2,929.26 | $0 | 22:00:10 11/02/2026 |
| 173 |  Giottus |
YFI/INR | $2,865.96 | $0 | 21:57:11 11/02/2026 |
| 174 | Giottus |
YFI/USDT | $2,984.96 | $0 | 21:57:11 11/02/2026 |
| 175 | Bitazza |
YFI/BTC | $8,729.43 | $0 | 22:00:11 11/02/2026 |
| 176 |  THORChain |
YFI/RUNE | $2,718.84 | $0 | 21:57:11 11/02/2026 |
| 177 | ONUS Pro |
YFI/VNDC | $2,992.39 | $0 | 21:57:10 11/02/2026 |
| 178 |  Dzengi.com |
YFI/USD | $2,975.80 | $0 | 22:00:13 11/02/2026 |
| 179 |  ADEN |
YFI/USDT | $2,986.73 | $0 | 22:03:43 11/02/2026 |
| 180 |  Gate US |
YFI/USDT | $2,968.31 | $0 | 22:00:07 11/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:09 11/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,388,955 với tỷ giá $2,988.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.