Yearn YFI
Xếp hạng #265
01:14:00 20/05/2026
Giá Yearn (YFI)
$2,473.38 -0.16%
0.03217 BTC
65,448,160 VND
Thấp: $2,451.33
Cao: $2,505.56
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,466.92 | $42,034,773 | 01:00:15 20/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,465.77 | $12,844,880 | 00:57:18 20/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,470.81 | $10,376,910 | 00:57:09 20/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,739.58 | $9,793,146 | 00:48:16 20/05/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,469.02 | $6,594,328 | 00:51:16 20/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,466.92 | $6,592,438 | 01:00:17 20/05/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,468.02 | $5,338,256 | 01:00:16 20/05/2026 |
| 8 | KTX |
YFI/USDT | $2,472.93 | $2,793,843 | 01:00:10 20/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,465.77 | $1,832,402 | 00:57:15 20/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,469.00 | $1,357,950 | 00:54:16 20/05/2026 |
| 11 |  Bibox |
YFI/USDT | $4,982.13 | $1,270,442 | 01:00:09 20/05/2026 |
| 12 |  Millionero |
YFI/USDT | $2,584.90 | $1,124,175 | 22:00:11 15/05/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,470.81 | $1,028,364 | 00:57:08 20/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,466.79 | $925,193 | 01:00:17 20/05/2026 |
| 15 | Millionero |
YFI/USDT | $2,591.87 | $746,098 | 22:00:15 15/05/2026 |
| 16 |  Batonex |
YFI/USDT | $2,467.92 | $605,753 | 01:00:16 20/05/2026 |
| 17 |  B2Z Exchange |
YFI/USD | $2,472.41 | $562,465 | 01:00:16 20/05/2026 |
| 18 |  BTSE |
YFI/USDT | $2,466.52 | $562,192 | 00:57:15 20/05/2026 |
| 19 |  BITmarkets |
YFI/USDT | $2,470.74 | $562,086 | 01:00:15 20/05/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,465.77 | $525,809 | 00:57:17 20/05/2026 |
| 21 |  WhiteBIT |
YFI/USDT | $2,472.77 | $517,550 | 00:57:15 20/05/2026 |
| 22 |  Phemex |
YFI/USDT | $2,468.81 | $476,618 | 00:57:10 20/05/2026 |
| 23 |  BlockFin |
YFI/USDT | $2,470.94 | $459,774 | 01:00:07 20/05/2026 |
| 24 |  BitMart |
YFI/USDT | $2,468.82 | $407,753 | 00:57:10 20/05/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,468.10 | $307,926 | 00:57:09 20/05/2026 |
| 26 |  UZX |
YFI/USDT | $2,472.62 | $305,789 | 00:51:10 20/05/2026 |
| 27 |  BitradeX |
YFI/USDT | $2,471.57 | $302,992 | 00:54:11 20/05/2026 |
| 28 |  HTX |
YFI/USDT | $2,466.78 | $292,769 | 00:59:54 20/05/2026 |
| 29 |  BitDelta |
YFI/USDT | $2,470.94 | $277,876 | 01:00:11 20/05/2026 |
| 30 |  BloFin |
YFI/USDT | $2,472.67 | $275,563 | 00:51:11 20/05/2026 |
| 31 |  Bitazza |
YFI/USDT | $2,472.92 | $243,260 | 01:00:12 20/05/2026 |
| 32 |  Bitcastle |
YFI/USDT | $2,466.79 | $239,101 | 01:00:19 20/05/2026 |
| 33 | Binance |
YFI/USDT | $2,470.57 | $200,689 | 00:56:54 20/05/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,465.87 | $183,778 | 00:57:16 20/05/2026 |
| 35 |  P2B |
YFI/USDT | $2,472.99 | $173,052 | 00:54:11 20/05/2026 |
| 36 |  BVOX |
YFI/USDT | $2,470.81 | $148,665 | 00:57:10 20/05/2026 |
| 37 | Coinlocally |
YFI/USDT | $2,472.93 | $118,761 | 01:00:12 20/05/2026 |
| 38 |  Bitbase |
YFI/USDT | $2,467.92 | $111,770 | 01:00:20 20/05/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,473.93 | $109,484 | 01:00:08 20/05/2026 |
| 40 |  Azbit |
YFI/USDT | $2,470.79 | $106,689 | 00:57:08 20/05/2026 |
| 41 |  BTCC |
YFI/USDT | $2,470.81 | $99,984.95 | 00:57:08 20/05/2026 |
| 42 |  4E |
YFI/USDT | $2,471.93 | $99,355.47 | 01:00:07 20/05/2026 |
| 43 | Phemex |
YFI/USDT | $2,464.80 | $98,994.10 | 00:57:17 20/05/2026 |
| 44 |  CoinW |
YFI/USDT | $2,475.53 | $98,315.63 | 00:45:11 20/05/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,472.11 | $82,279.50 | 00:57:10 20/05/2026 |
| 46 | BlockFin |
YFI/USDT | $2,467.92 | $81,076.63 | 01:00:15 20/05/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $2,470.62 | $79,419.92 | 00:56:59 20/05/2026 |
| 48 |  MEXC |
YFI/USDT | $2,472.79 | $70,708.43 | 00:54:11 20/05/2026 |
| 49 |  VinDAX |
YFI/USDT | $2,475.93 | $70,190.90 | 01:00:08 20/05/2026 |
| 50 |  XXKK |
YFI/USDT | $2,472.37 | $69,801.15 | 00:54:11 20/05/2026 |
| 51 | Bitunix |
YFI/USDT | $2,470.77 | $67,580.31 | 00:57:11 20/05/2026 |
| 52 |  Gleec BTC |
YFI/USDT | $2,471.53 | $62,791.14 | 01:00:07 20/05/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,471.91 | $62,784.48 | 00:57:10 20/05/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,471.96 | $62,783.41 | 00:54:10 20/05/2026 |
| 55 | BingX |
YFI/USDT | $2,470.79 | $62,524.81 | 00:57:10 20/05/2026 |
| 56 |  Zoomex |
YFI/USDT | $2,467.77 | $56,716.15 | 00:57:22 20/05/2026 |
| 57 | B2Z Exchange |
YFI/USD | $2,470.38 | $55,478.41 | 01:00:08 20/05/2026 |
| 58 | BITmarkets |
YFI/USD | $2,470.38 | $55,478.31 | 01:00:08 20/05/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,471.31 | $53,171.19 | 00:57:10 20/05/2026 |
| 60 |  BitTap |
YFI/USDT | $2,467.92 | $48,847.32 | 01:00:18 20/05/2026 |
| 61 |  Bithumb |
YFI/KRW | $2,444.00 | $44,578.11 | 00:59:54 20/05/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,467.94 | $43,315.27 | 01:00:10 20/05/2026 |
| 63 |  Gate |
YFI/USDT | $2,468.00 | $38,942.40 | 00:54:19 20/05/2026 |
| 64 |  EXMO |
YFI/USDT | $2,469.62 | $38,335.27 | 00:51:07 20/05/2026 |
| 65 |  EXMO.ME |
YFI/USDT | $2,469.24 | $38,298.86 | 01:00:07 20/05/2026 |
| 66 |  GroveX |
YFI/USDT | $2,470.94 | $35,742.71 | 01:00:09 20/05/2026 |
| 67 | HTX |
YFI/USDT | $2,465.07 | $34,121.06 | 00:57:23 20/05/2026 |
| 68 |  Pionex |
YFI/USDT | $2,470.81 | $30,835.91 | 00:57:10 20/05/2026 |
| 69 |  Bybit |
YFI/USDT | $2,471.99 | $30,581.01 | 00:54:12 20/05/2026 |
| 70 | Pionex |
YFI/USDT | $2,466.77 | $27,557.90 | 00:57:16 20/05/2026 |
| 71 |  Picol |
YFI/USDT | $2,470.94 | $27,198.64 | 01:00:08 20/05/2026 |
| 72 |  LATOKEN |
YFI/USDT | $2,472.50 | $27,092.22 | 00:45:11 20/05/2026 |
| 73 |  KCEX |
YFI/USDT | $2,470.91 | $26,547.68 | 00:57:09 20/05/2026 |
| 74 |  KuCoin |
YFI/USDT | $2,462.07 | $25,982.18 | 00:54:23 20/05/2026 |
| 75 |  LeveX |
YFI/USDT | $2,467.92 | $24,736.87 | 01:00:16 20/05/2026 |
| 76 |  OKX |
YFI/USDT | $2,468.57 | $23,930.21 | 00:56:53 20/05/2026 |
| 77 |  Curve (Ethereum) |
YFI/WETH | $2,468.02 | $21,475.24 | 23:53:23 19/05/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,469.94 | $20,733.40 | 01:00:09 20/05/2026 |
| 79 | WhiteBIT |
YFI/UAH | $2,446.69 | $15,890.10 | 00:57:09 20/05/2026 |
| 80 |  Bitvavo |
YFI/EUR | $2,471.47 | $15,024.72 | 00:57:12 20/05/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,473.91 | $14,682.56 | 00:54:07 20/05/2026 |
| 82 | WhiteBIT |
YFI/EUR | $2,474.18 | $14,539.13 | 00:57:09 20/05/2026 |
| 83 | BTSE |
YFI/USDT | $2,476.81 | $10,445.11 | 00:57:10 20/05/2026 |
| 84 | B2Z Exchange |
YFI/USDT | $2,475.97 | $10,436.38 | 01:00:08 20/05/2026 |
| 85 | BITmarkets |
YFI/USDT | $2,475.94 | $10,436.36 | 01:00:08 20/05/2026 |
| 86 |  Hibt |
YFI/USDT | $2,470.81 | $9,916.86 | 00:57:09 20/05/2026 |
| 87 | LeveX |
YFI/USDT | $2,469.84 | $9,738.08 | 01:00:07 20/05/2026 |
| 88 |  ZKE |
YFI/USDT | $2,471.91 | $9,470.17 | 01:00:09 20/05/2026 |
| 89 | KuCoin |
YFI/USDT | $2,478.99 | $8,145.50 | 00:54:19 20/05/2026 |
| 90 |  Bitcoiva |
YFI/INR | $2,481.07 | $8,012.45 | 01:00:12 20/05/2026 |
| 91 |  Cryptomus |
YFI/USDT | $2,462.01 | $7,988.02 | 01:00:07 20/05/2026 |
| 92 |  Kraken |
YFI/USD | $2,479.00 | $7,942.98 | 00:59:54 20/05/2026 |
| 93 | BloFin |
YFI/USDT | $2,466.77 | $7,433.67 | 00:57:16 20/05/2026 |
| 94 |  CoinDCX |
YFI/INR | $2,524.51 | $7,304.19 | 00:57:10 20/05/2026 |
| 95 | CoinDCX |
YFI/USDT | $2,461.89 | $4,315.66 | 00:57:10 20/05/2026 |
| 96 |  SushiSwap (Ethereum) |
YFI/WETH | $2,470.20 | $4,028.15 | 22:15:47 19/05/2026 |
| 97 |  BitKan |
YFI/USDT | $2,457.95 | $3,822.93 | 01:00:08 20/05/2026 |
| 98 |  XBO.com |
YFI/USDT | $2,473.93 | $3,715.10 | 01:00:10 20/05/2026 |
| 99 |  Bitget |
YFI/USDT | $2,475.99 | $3,543.05 | 00:54:11 20/05/2026 |
| 100 | Bitcoiva |
YFI/USDT | $2,470.92 | $3,322.83 | 01:00:12 20/05/2026 |
| 101 |  NexDAX |
YFI/USDT | $2,475.79 | $3,034.55 | 00:57:12 20/05/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $2,468.30 | $2,533.28 | 23:58:11 19/05/2026 |
| 103 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,467.90 | $1,942.53 | 22:46:59 19/05/2026 |
| 104 | Kraken |
YFI/EUR | $2,465.00 | $1,522.33 | 00:59:54 20/05/2026 |
| 105 |  Bit2Me |
YFI/EUR | $2,464.96 | $1,491.08 | 00:57:08 20/05/2026 |
| 106 | Gate |
YFI/USDT | $2,474.06 | $1,445.56 | 00:56:54 20/05/2026 |
| 107 |  Bitso |
YFI/USD | $2,496.20 | $1,442.46 | 00:59:53 20/05/2026 |
| 108 | Bitazza |
YFI/THB | $2,463.61 | $1,410.77 | 01:00:12 20/05/2026 |
| 109 |  Binance TH |
YFI/USDT | $2,470.81 | $1,409.20 | 00:57:08 20/05/2026 |
| 110 |  NovaDAX |
YFI/BRL | $2,480.17 | $1,338.53 | 00:57:10 20/05/2026 |
| 111 |  Gemini |
YFI/USD | $2,472.05 | $809.73 | 00:59:53 20/05/2026 |
| 112 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,452.11 | $769.01 | 19:46:50 19/05/2026 |
| 113 |  Crypto.com Exchange |
YFI/USD | $2,477.43 | $751.90 | 00:57:07 20/05/2026 |
| 114 |  Binance.US |
YFI/USDT | $2,448.86 | $702.26 | 00:59:53 20/05/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,469.28 | $631.72 | 01:00:08 20/05/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,469.32 | $631.72 | 01:00:08 20/05/2026 |
| 117 | Bitrue |
YFI/USDT | $2,471.79 | $580.13 | 00:57:09 20/05/2026 |
| 118 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,471.97 | $492.64 | 22:44:23 19/05/2026 |
| 119 |  ICRYPEX |
YFI/ICPX | $2,427.23 | $453.45 | 01:00:09 20/05/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $2,498.31 | $415.97 | 00:54:08 20/05/2026 |
| 121 |  ApeSwap (BSC) |
YFI/WBNB | $2,448.72 | $360.18 | 17:45:53 19/05/2026 |
| 122 |  Young Platform |
YFI/EUR | $2,467.29 | $357.15 | 00:57:17 20/05/2026 |
| 123 |  Bitkub |
YFI/THB | $2,495.01 | $216.60 | 00:57:08 20/05/2026 |
| 124 |  Indodax |
YFI/IDR | $2,510.76 | $147.91 | 00:59:54 20/05/2026 |
| 125 |  5DAX |
YFI/USDT | $2,468.81 | $133.11 | 00:57:10 20/05/2026 |
| 126 |  Reku |
YFI/IDR | $2,465.82 | $104.23 | 00:57:09 20/05/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,487.61 | $98.41 | 01:00:07 20/05/2026 |
| 128 | Coinbase Exchange |
YFI/BTC | $2,482.24 | $92.83 | 00:56:59 20/05/2026 |
| 129 |  Korbit |
YFI/KRW | $2,456.91 | $33.12 | 00:51:07 20/05/2026 |
| 130 |  WazirX |
YFI/INR | $2,476.05 | $13.35 | 01:00:08 20/05/2026 |
| 131 | WazirX |
YFI/USDT | $2,448.78 | $13.20 | 01:00:08 20/05/2026 |
| 132 |  GOPAX |
YFI/KRW | $2,530.39 | $12.63 | 01:00:08 20/05/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $2,661.87 | $7.63 | 21:24:09 18/05/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,505.61 | $4.55 | 00:57:10 20/05/2026 |
| 135 | Crypto.com Exchange |
YFI/USD | $2,472.48 | $3.24 | 00:57:17 20/05/2026 |
| 136 |  ZebPay |
YFI/INR | $2,546.27 | $2.94 | 00:54:12 20/05/2026 |
| 137 |  Unocoin |
YFI/INR | $1,872.07 | $2.07 | 01:00:10 20/05/2026 |
| 138 | OKX |
YFI/USD | $2,498.00 | $1.23 | 00:56:53 20/05/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,246.19 | $0.4066 | 00:59:53 20/05/2026 |
| 140 | HitBTC |
YFI/BTC | $2,579.03 | $0 | 00:54:10 20/05/2026 |
| 141 | HitBTC |
YFI/USDC | $2,461.17 | $0 | 00:54:10 20/05/2026 |
| 142 |  YoBit |
YFI/BTC | $3,440.36 | $0 | 01:00:10 20/05/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,682.06 | $0 | 01:00:08 20/05/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,660.67 | $0 | 01:00:07 20/05/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 01:00:08 20/05/2026 |
| 146 | OKX |
YFI/USDC | $2,474.14 | $0 | 00:56:53 20/05/2026 |
| 147 |  Bitbns |
YFI/INR | $891.67 | $0 | 00:57:07 20/05/2026 |
| 148 |  CoinJar |
YFI/AUD | $2,480.95 | $0 | 01:00:26 20/05/2026 |
| 149 | CoinJar |
YFI/GBP | $2,636.19 | $0 | 01:00:26 20/05/2026 |
| 150 | CoinJar |
YFI/USD | $2,485.00 | $0 | 01:00:26 20/05/2026 |
| 151 | CoinJar |
YFI/USDC | $2,492.40 | $0 | 01:00:26 20/05/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,470.81 | $0 | 00:57:10 20/05/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,578.89 | $0 | 00:57:10 20/05/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,461.18 | $0 | 00:57:10 20/05/2026 |
| 155 |  Giottus |
YFI/INR | $2,371.46 | $0 | 23:39:09 19/05/2026 |
| 156 | Giottus |
YFI/USDT | $2,468.78 | $0 | 23:39:09 19/05/2026 |
| 157 | Bitazza |
YFI/BTC | $10,066.17 | $0 | 01:00:12 20/05/2026 |
| 158 |  TruBit Pro Exchange |
YFI/USDT | $2,693.73 | $0 | 01:00:15 20/05/2026 |
| 159 |  WOO X |
YFI/USDT | $2,466.77 | $0 | 00:57:19 20/05/2026 |
| 160 |  ADEN |
YFI/USDT | $2,467.79 | $0 | 01:03:45 20/05/2026 |
| 161 |  Gate US |
YFI/USDT | $2,468.04 | $0 | 01:00:07 20/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 20/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,034,773 với tỷ giá $2,466.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.