Yearn YFI
Xếp hạng #283
16:44:48 09/11/2026
Giá Yearn (YFI)
$1,961.74 -1.91%
0.02646 BTC
50,779,629 VND
Thấp: $1,905.08
Cao: $2,016.65
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,950.61 | $58,793,545 | 16:00:15 09/11/2026 |
| 2 |  GroveX |
YFI/USDT | $1,950.36 | $10,674,215 | 15:57:07 09/11/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,948.61 | $8,586,196 | 16:00:17 09/11/2026 |
| 4 |  Koinbay |
YFI/USDT | $1,951.61 | $8,555,355 | 15:57:15 09/11/2026 |
| 5 |  OmniX |
YFI/USDT | $1,954.26 | $7,442,664 | 15:57:10 09/11/2026 |
| 6 |  KCEX |
YFI/USDT | $1,951.61 | $2,517,266 | 15:57:15 09/11/2026 |
| 7 |  OrangeX |
YFI/USDT | $1,949.61 | $2,429,648 | 15:57:15 09/11/2026 |
| 8 |  Binance |
YFI/USDT | $1,950.51 | $2,374,654 | 15:54:17 09/11/2026 |
| 9 |  BingX |
YFI/USDT | $1,949.51 | $1,802,152 | 15:54:19 09/11/2026 |
| 10 |  Binibit |
YFI/USDT | $1,928.70 | $1,488,731 | 16:00:11 09/11/2026 |
| 11 |  CoinUp.io |
YFI/USDT | $1,929.51 | $805,295 | 13:48:10 09/11/2026 |
| 12 |  P2B |
YFI/USDT | $1,955.58 | $718,119 | 15:54:07 09/11/2026 |
| 13 |  OneBullEx |
YFI/USDT | $1,949.63 | $460,967 | 16:00:15 09/11/2026 |
| 14 | Binance |
YFI/USDT | $1,955.54 | $427,312 | 15:56:54 09/11/2026 |
| 15 |  Bybit |
YFI/USDT | $1,950.51 | $315,785 | 15:54:17 09/11/2026 |
| 16 |  Toobit |
YFI/USDT | $1,950.61 | $254,277 | 15:57:16 09/11/2026 |
| 17 |  Bitcastle |
YFI/USDT | $1,948.61 | $249,981 | 15:57:17 09/11/2026 |
| 18 |  Bitazza |
YFI/USDT | $1,952.84 | $249,635 | 16:00:12 09/11/2026 |
| 19 |  Coinstore |
YFI/USDT | $1,951.50 | $248,879 | 15:54:11 09/11/2026 |
| 20 |  BitDelta |
YFI/USDT | $1,954.26 | $236,000 | 15:57:09 09/11/2026 |
| 21 |  Bitbase |
YFI/USDT | $1,954.60 | $223,233 | 15:57:08 09/11/2026 |
| 22 |  BTCC |
YFI/USDT | $1,954.26 | $213,489 | 15:57:08 09/11/2026 |
| 23 |  WhiteBIT |
YFI/USDT | $1,950.72 | $212,999 | 15:54:08 09/11/2026 |
| 24 |  4E |
YFI/USDT | $1,954.26 | $210,196 | 15:57:09 09/11/2026 |
| 25 |  Bitunix |
YFI/USDT | $1,949.61 | $204,489 | 15:57:16 09/11/2026 |
| 26 |  CoinW |
YFI/USDT | $1,952.37 | $202,997 | 15:57:08 09/11/2026 |
| 27 |  BlockFin |
YFI/USDT | $1,956.51 | $190,143 | 16:00:11 09/11/2026 |
| 28 |  MEXC |
YFI/USDT | $1,949.51 | $174,472 | 15:54:16 09/11/2026 |
| 29 |  Ourbit |
YFI/USDT | $1,947.26 | $165,678 | 15:51:09 09/11/2026 |
| 30 |  Bitrue |
YFI/USDT | $1,950.11 | $164,691 | 15:57:17 09/11/2026 |
| 31 |  Gate |
YFI/USDT | $1,939.12 | $149,538 | 15:54:20 09/11/2026 |
| 32 |  BitradeX |
YFI/USDT | $1,952.59 | $147,510 | 15:54:07 09/11/2026 |
| 33 | Bybit |
YFI/USDT | $1,951.59 | $140,401 | 15:54:08 09/11/2026 |
| 34 |  Azbit |
YFI/USDT | $1,950.53 | $126,314 | 15:57:07 09/11/2026 |
| 35 |  BloFin |
YFI/USDT | $1,942.65 | $108,180 | 15:48:07 09/11/2026 |
| 36 |  SuperEx |
YFI/USDT | $1,951.54 | $105,045 | 15:51:13 09/11/2026 |
| 37 | BlockFin |
YFI/USDT | $1,948.61 | $96,698.96 | 16:00:15 09/11/2026 |
| 38 |  Zoomex |
YFI/USDT | $1,948.61 | $94,764.21 | 15:57:15 09/11/2026 |
| 39 |  OKX |
YFI/USDT | $1,954.54 | $90,675.38 | 15:56:53 09/11/2026 |
| 40 |  VinDAX |
YFI/USDT | $1,950.27 | $89,789.84 | 15:57:09 09/11/2026 |
| 41 |  Coinbase Exchange |
YFI/USD | $1,947.90 | $84,254.59 | 15:56:59 09/11/2026 |
| 42 |  KuCoin |
YFI/USDT | $1,946.51 | $84,010.21 | 15:54:20 09/11/2026 |
| 43 | Bitbase |
YFI/USDT | $1,949.61 | $76,145.49 | 15:57:17 09/11/2026 |
| 44 | Bitunix |
YFI/USDT | $1,954.26 | $71,487.06 | 15:57:09 09/11/2026 |
| 45 |  x.me Exchange |
YFI/USDT | $1,953.26 | $66,318.35 | 15:57:10 09/11/2026 |
| 46 |  Pionex |
YFI/USDT | $1,954.26 | $64,244.34 | 15:57:09 09/11/2026 |
| 47 |  Picol |
YFI/USDT | $1,953.51 | $56,703.90 | 16:00:09 09/11/2026 |
| 48 |  CRMClick |
YFI/USDT | $1,946.01 | $55,784.76 | 16:00:11 09/11/2026 |
| 49 |  HTX |
YFI/USDT | $1,945.95 | $55,732.22 | 15:56:54 09/11/2026 |
| 50 |  AlphaX |
YFI/USDT | $1,952.61 | $54,655.27 | 15:57:17 09/11/2026 |
| 51 | MEXC |
YFI/USDT | $1,934.31 | $53,436.96 | 15:54:09 09/11/2026 |
| 52 | Bitcastle |
YFI/USDT | $1,953.61 | $52,190.43 | 15:57:12 09/11/2026 |
| 53 |  XXKK |
YFI/USDT | $1,934.29 | $52,030.79 | 15:57:10 09/11/2026 |
| 54 |  EasiCoin |
YFI/USDT | $1,954.51 | $45,804.82 | 16:00:09 09/11/2026 |
| 55 |  Bithumb |
YFI/KRW | $1,945.41 | $45,632.05 | 15:59:53 09/11/2026 |
| 56 | KTX |
YFI/USDT | $1,953.51 | $42,668.03 | 16:00:09 09/11/2026 |
| 57 |  BitTap |
YFI/USDT | $1,950.61 | $41,714.57 | 15:57:17 09/11/2026 |
| 58 |  Bitvavo |
YFI/EUR | $1,942.65 | $41,657.21 | 15:57:08 09/11/2026 |
| 59 | BingX |
YFI/USDT | $1,943.65 | $39,157.95 | 15:48:07 09/11/2026 |
| 60 | KuCoin |
YFI/USDT | $1,940.77 | $35,362.17 | 15:56:23 09/11/2026 |
| 61 |  DigiFinex |
YFI/USDT | $1,953.52 | $35,024.49 | 15:57:08 09/11/2026 |
| 62 |  LeveX |
YFI/USDT | $1,949.61 | $30,193.26 | 15:57:15 09/11/2026 |
| 63 |  B2Z Exchange |
YFI/USD | $1,950.22 | $26,990.58 | 16:00:09 09/11/2026 |
| 64 |  BITmarkets |
YFI/USD | $1,955.71 | $26,923.21 | 15:57:09 09/11/2026 |
| 65 |  Curve (Ethereum) |
YFI/WETH | $1,952.29 | $21,662.09 | 15:53:59 09/11/2026 |
| 66 |  Hibt |
YFI/USDT | $1,955.26 | $21,278.62 | 15:57:09 09/11/2026 |
| 67 | Pionex |
YFI/USDT | $1,951.61 | $19,001.65 | 15:57:16 09/11/2026 |
| 68 | WhiteBIT |
YFI/EUR | $1,952.70 | $16,798.53 | 15:54:08 09/11/2026 |
| 69 | LeveX |
YFI/USDT | $1,954.26 | $13,060.73 | 15:57:08 09/11/2026 |
| 70 |  NexDAX |
YFI/USDT | $1,934.29 | $11,450.04 | 15:57:07 09/11/2026 |
| 71 |  BTSE |
YFI/USDT | $1,952.59 | $11,276.03 | 15:57:15 09/11/2026 |
| 72 | B2Z Exchange |
YFI/USD | $1,953.48 | $11,269.16 | 16:00:15 09/11/2026 |
| 73 | BITmarkets |
YFI/USDT | $1,952.59 | $11,264.04 | 15:57:15 09/11/2026 |
| 74 |  TRAIEX |
YFI/USDT | $1,952.59 | $11,264.03 | 15:57:16 09/11/2026 |
| 75 |  ZKE |
YFI/USDT | $1,954.12 | $9,424.80 | 15:57:09 09/11/2026 |
| 76 |  Kraken |
YFI/EUR | $1,920.54 | $9,259.77 | 15:56:55 09/11/2026 |
| 77 |  Bit2Me |
YFI/EUR | $1,920.72 | $9,239.17 | 15:57:09 09/11/2026 |
| 78 |  XBO.com |
YFI/USDT | $1,945.27 | $9,186.35 | 15:57:10 09/11/2026 |
| 79 |  BitKan |
YFI/USDT | $1,926.55 | $8,390.41 | 16:00:09 09/11/2026 |
| 80 | BloFin |
YFI/USDT | $1,943.50 | $8,027.66 | 15:51:16 09/11/2026 |
| 81 | WhiteBIT |
YFI/UAH | $1,993.59 | $7,576.10 | 15:54:08 09/11/2026 |
| 82 |  CoinDCX |
YFI/INR | $2,081.33 | $7,553.01 | 15:57:07 09/11/2026 |
| 83 | Gate |
YFI/USDT | $1,953.64 | $7,367.97 | 15:56:54 09/11/2026 |
| 84 |  Revolut (UK) |
YFI/USD | $1,957.39 | $7,295.39 | 15:57:08 09/11/2026 |
| 85 |  Aster |
YFI/USDT | $1,927.53 | $7,253.47 | 15:54:15 09/11/2026 |
| 86 | Kraken |
YFI/USD | $1,933.40 | $6,959.83 | 15:56:55 09/11/2026 |
| 87 |  Bitcoiva |
YFI/INR | $2,069.54 | $6,847.43 | 15:57:09 09/11/2026 |
| 88 |  Bitkub |
YFI/THB | $1,908.14 | $3,315.06 | 15:57:09 09/11/2026 |
| 89 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,951.51 | $3,305.04 | 15:53:47 09/11/2026 |
| 90 |  Uniswap v2 |
YFI/WETH | $1,947.72 | $2,953.02 | 15:48:47 09/11/2026 |
| 91 | Bitcoiva |
YFI/USDT | $1,952.26 | $2,819.28 | 15:57:09 09/11/2026 |
| 92 |  Crypto.com Exchange |
YFI/USD | $1,930.94 | $2,734.60 | 15:48:07 09/11/2026 |
| 93 |  SushiSwap (Ethereum) |
YFI/WETH | $1,949.03 | $2,298.89 | 15:52:23 09/11/2026 |
| 94 | Crypto.com Exchange |
YFI/USD | $1,933.46 | $2,085.34 | 13:51:19 09/11/2026 |
| 95 |  Binance.US |
YFI/USDT | $1,922.53 | $1,791.58 | 15:59:23 09/11/2026 |
| 96 |  Binance TH |
YFI/USDT | $1,955.26 | $1,742.39 | 15:57:08 09/11/2026 |
| 97 | OKX |
YFI/USDC | $1,937.86 | $1,686.63 | 15:56:23 09/11/2026 |
| 98 | Bitrue |
YFI/USDT | $1,955.26 | $1,588.07 | 15:57:09 09/11/2026 |
| 99 |  Indodax |
YFI/IDR | $1,886.85 | $968.86 | 15:59:54 09/11/2026 |
| 100 | BITmarkets |
YFI/USDT | $1,954.75 | $674.28 | 15:57:09 09/11/2026 |
| 101 | BTSE |
YFI/USDT | $1,955.10 | $674.07 | 15:57:11 09/11/2026 |
| 102 | B2Z Exchange |
YFI/USDT | $1,955.00 | $672.39 | 16:00:09 09/11/2026 |
| 103 | CoinDCX |
YFI/USDT | $1,954.26 | $599.24 | 15:57:07 09/11/2026 |
| 104 |  Variational |
YFI/USDC | $1,948.94 | $575.78 | 16:00:17 09/11/2026 |
| 105 |  TRIV |
YFI/IDR | $1,962.81 | $364.91 | 15:57:09 09/11/2026 |
| 106 | TRIV |
YFI/USDT | $1,955.26 | $363.51 | 15:57:09 09/11/2026 |
| 107 |  Reku |
YFI/IDR | $1,954.34 | $293.43 | 15:54:08 09/11/2026 |
| 108 |  Foxbit |
YFI/BRL | $1,954.39 | $202.44 | 15:54:15 09/11/2026 |
| 109 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,931.96 | $185.43 | 14:54:11 09/11/2026 |
| 110 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,939.93 | $125.33 | 15:47:54 09/11/2026 |
| 111 |  ApeSwap (BSC) |
YFI/WBNB | $1,939.90 | $94.99 | 15:47:30 09/11/2026 |
| 112 |  Gemini |
YFI/USD | $1,906.54 | $48.33 | 15:59:54 09/11/2026 |
| 113 | OKX |
YFI/EUR | $1,933.96 | $42.74 | 15:56:53 09/11/2026 |
| 114 | BITmarkets |
YFI/USDC | $1,955.64 | $38.81 | 15:57:09 09/11/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $1,955.69 | $38.72 | 16:00:09 09/11/2026 |
| 116 |  CoinJar |
YFI/AUD | $1,942.70 | $19.43 | 15:57:33 09/11/2026 |
| 117 | BITmarkets |
YFI/IDR | $1,959.17 | $19.37 | 15:57:09 09/11/2026 |
| 118 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,931.96 | $18.31 | 08:25:59 09/11/2026 |
| 119 |  Tokocrypto |
YFI/USDT | $1,954.61 | $17.04 | 15:57:12 09/11/2026 |
| 120 |  ZebPay |
YFI/INR | $2,138.28 | $10.34 | 09:57:11 07/11/2026 |
| 121 |  Bancor Network |
YFI/BNT | $2,213.98 | $9.14 | 15:57:08 09/11/2026 |
| 122 |  Independent Reserve |
YFI/AUD | $1,889.24 | $6.86 | 15:57:09 09/11/2026 |
| 123 |  WazirX |
YFI/USDT | $1,954.08 | $2.15 | 16:00:10 09/11/2026 |
| 124 |  Unocoin |
YFI/INR | $1,862.95 | $2.13 | 16:00:11 09/11/2026 |
| 125 |  GOPAX |
YFI/KRW | $2,225.02 | $2.12 | 13:48:10 06/11/2026 |
| 126 |  Poloniex |
YFI/USDT | $2,016.60 | $0 | 15:59:53 09/11/2026 |
| 127 |  HitBTC |
YFI/BTC | $1,711.84 | $0 | 15:57:07 09/11/2026 |
| 128 | HitBTC |
YFI/USDC | $1,910.43 | $0 | 15:57:07 09/11/2026 |
| 129 | HitBTC |
YFI/USDT | $2,012.28 | $0 | 15:57:07 09/11/2026 |
| 130 |  YoBit |
YFI/BTC | $1,923.88 | $0 | 15:57:12 09/11/2026 |
| 131 | Independent Reserve |
YFI/NZD | $1,883.81 | $0 | 15:57:09 09/11/2026 |
| 132 | Independent Reserve |
YFI/USD | $1,873.52 | $0 | 15:57:09 09/11/2026 |
| 133 |  Digital X |
YFI/KRW | $2,054.06 | $0 | 15:57:07 09/11/2026 |
| 134 |  Bitbns |
YFI/INR | $26.66 | $0 | 15:57:07 09/11/2026 |
| 135 | WazirX |
YFI/INR | $2,075.84 | $0 | 16:00:10 09/11/2026 |
| 136 | CoinJar |
YFI/GBP | $2,199.30 | $0 | 15:57:33 09/11/2026 |
| 137 | CoinJar |
YFI/USD | $1,987.00 | $0 | 15:57:33 09/11/2026 |
| 138 | CoinJar |
YFI/USDC | $1,998.64 | $0 | 15:57:33 09/11/2026 |
| 139 |  FMFW.io |
YFI/BTC | $1,713.42 | $0 | 15:57:11 09/11/2026 |
| 140 | FMFW.io |
YFI/USD | $2,012.63 | $0 | 15:57:11 09/11/2026 |
| 141 | FMFW.io |
YFI/USDC | $1,910.74 | $0 | 15:57:11 09/11/2026 |
| 142 |  MAX Exchange |
YFI/TWD | $2,006.95 | $0 | 15:57:11 09/11/2026 |
| 143 |  Giottus |
YFI/INR | $2,078.47 | $0 | 02:18:12 06/11/2026 |
| 144 | Giottus |
YFI/USDT | $1,989.61 | $0 | 02:18:12 06/11/2026 |
| 145 | Bitazza |
YFI/BTC | $9,762.88 | $0 | 16:00:12 09/11/2026 |
| 146 | Bitazza |
YFI/THB | $2,024.94 | $0 | 16:00:12 09/11/2026 |
| 147 |  Gleec BTC |
YFI/USDT | $2,012.63 | $0 | 15:57:11 09/11/2026 |
| 148 |  WOO X |
YFI/USDT | $1,951.50 | $0 | 15:54:15 09/11/2026 |
| 149 |  Young Platform |
YFI/EUR | $1,952.17 | $0 | 16:00:07 09/11/2026 |
| 150 |  Dzengi |
YFI/USD | $1,928.90 | $0 | 16:00:17 09/11/2026 |
| 151 |  ADEN |
YFI/USDT | $1,939.13 | $0 | 16:01:00 09/11/2026 |
| 152 |  Gate US |
YFI/USDT | $1,953.31 | $0 | 16:00:09 09/11/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 09/11/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,793,545 với tỷ giá $1,950.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.