Yearn YFI
Xếp hạng #312
16:54:00 10/06/2026
Giá Yearn (YFI)
$1,847.08 -3.24%
0.03019 BTC
48,388,017 VND
Thấp: $1,839.27
Cao: $1,952.95
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,854.43 | $113,566,127 | 16:00:16 10/06/2026 |
| 2 |  BingX |
YFI/USDT | $1,856.52 | $9,799,728 | 15:57:17 10/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,741.83 | $9,795,673 | 15:54:15 10/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,854.43 | $8,571,596 | 16:00:18 10/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,853.43 | $8,571,444 | 16:00:16 10/06/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $1,854.51 | $7,512,603 | 16:00:16 10/06/2026 |
| 7 |  CoinChief |
YFI/USDT | $1,860.48 | $7,438,028 | 15:57:08 10/06/2026 |
| 8 | KTX |
YFI/USDT | $1,859.63 | $2,647,676 | 16:00:11 10/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,856.40 | $1,890,179 | 15:57:15 10/06/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $1,859.51 | $1,793,689 | 15:57:15 10/06/2026 |
| 11 |  Binance |
YFI/USDT | $1,857.70 | $1,597,657 | 15:54:16 10/06/2026 |
| 12 |  Coinlocally |
YFI/USDT | $1,853.43 | $1,329,979 | 16:00:17 10/06/2026 |
| 13 |  Ju.com |
YFI/USDT | $1,853.43 | $989,416 | 16:00:16 10/06/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,860.55 | $828,318 | 15:54:08 10/06/2026 |
| 15 |  Millionero |
YFI/USDT | $1,904.05 | $807,184 | 21:06:10 09/06/2026 |
| 16 | Millionero |
YFI/USDT | $1,908.02 | $746,040 | 21:03:19 09/06/2026 |
| 17 |  BlockFin |
YFI/USDT | $1,861.43 | $669,727 | 16:00:10 10/06/2026 |
| 18 |  Batonex |
YFI/USDT | $1,855.43 | $630,587 | 16:00:15 10/06/2026 |
| 19 | WhiteBIT |
YFI/USDT | $1,863.29 | $402,413 | 15:57:14 10/06/2026 |
| 20 |  BloFin |
YFI/USDT | $1,856.30 | $400,403 | 15:51:11 10/06/2026 |
| 21 |  BitMart |
YFI/USDT | $1,861.80 | $358,491 | 15:57:08 10/06/2026 |
| 22 |  Bitcastle |
YFI/USDT | $1,854.43 | $336,477 | 16:00:19 10/06/2026 |
| 23 |  BTSE |
YFI/USDT | $1,854.96 | $318,934 | 15:57:15 10/06/2026 |
| 24 |  B2Z Exchange |
YFI/USD | $1,852.74 | $311,128 | 16:00:15 10/06/2026 |
| 25 |  BITmarkets |
YFI/USDT | $1,851.50 | $310,919 | 16:00:15 10/06/2026 |
| 26 |  Phemex |
YFI/USDT | $1,853.49 | $270,541 | 15:57:08 10/06/2026 |
| 27 |  Bitazza |
YFI/USDT | $1,858.43 | $235,047 | 16:00:08 10/06/2026 |
| 28 | Binance |
YFI/USDT | $1,854.35 | $233,808 | 15:56:42 10/06/2026 |
| 29 |  HTX |
YFI/USDT | $1,863.55 | $232,353 | 15:59:54 10/06/2026 |
| 30 |  CRMClick |
YFI/USDT | $1,863.48 | $231,766 | 16:00:09 10/06/2026 |
| 31 |  BitDelta |
YFI/USDT | $1,854.49 | $214,812 | 15:57:07 10/06/2026 |
| 32 |  BitradeX |
YFI/USDT | $1,860.51 | $211,830 | 15:57:11 10/06/2026 |
| 33 |  P2B |
YFI/USDT | $1,854.49 | $196,417 | 15:57:07 10/06/2026 |
| 34 |  Bitrue |
YFI/USDT | $1,857.02 | $138,962 | 15:57:16 10/06/2026 |
| 35 | BlockFin |
YFI/USDT | $1,854.51 | $118,535 | 16:00:15 10/06/2026 |
| 36 |  CoinW |
YFI/USDT | $1,859.78 | $117,318 | 15:45:07 10/06/2026 |
| 37 |  BTCC |
YFI/USDT | $1,854.49 | $116,913 | 15:57:08 10/06/2026 |
| 38 |  4E |
YFI/USDT | $1,858.43 | $115,722 | 16:00:12 10/06/2026 |
| 39 |  BVOX |
YFI/USDT | $1,854.49 | $114,990 | 15:57:09 10/06/2026 |
| 40 |  Bitbase |
YFI/USDT | $1,857.52 | $109,847 | 15:57:17 10/06/2026 |
| 41 | Coinlocally |
YFI/USDT | $1,861.43 | $108,794 | 16:00:07 10/06/2026 |
| 42 |  Bitunix |
YFI/USDT | $1,852.60 | $108,526 | 15:45:17 10/06/2026 |
| 43 | Phemex |
YFI/USDT | $1,856.48 | $101,882 | 15:57:17 10/06/2026 |
| 44 |  Ourbit |
YFI/USDT | $1,858.95 | $94,796.39 | 15:54:11 10/06/2026 |
| 45 |  SuperEx |
YFI/USDT | $1,854.48 | $90,387.63 | 16:00:08 10/06/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $1,856.20 | $77,428.59 | 15:57:00 10/06/2026 |
| 47 |  Zoomex |
YFI/USDT | $1,856.40 | $76,661.55 | 15:57:15 10/06/2026 |
| 48 | Bitunix |
YFI/USDT | $1,855.72 | $71,235.07 | 15:45:07 10/06/2026 |
| 49 |  Azbit |
YFI/USDT | $1,860.50 | $69,339.04 | 15:54:14 10/06/2026 |
| 50 |  Gate |
YFI/USDT | $1,855.42 | $67,129.35 | 15:57:19 10/06/2026 |
| 51 | BITmarkets |
YFI/USD | $1,858.46 | $63,417.77 | 16:00:08 10/06/2026 |
| 52 | B2Z Exchange |
YFI/USD | $1,858.46 | $63,417.76 | 16:00:09 10/06/2026 |
| 53 |  XBO.com |
YFI/USDT | $1,860.48 | $58,711.99 | 15:57:07 10/06/2026 |
| 54 |  LATOKEN |
YFI/USDT | $1,853.50 | $58,548.84 | 15:57:07 10/06/2026 |
| 55 |  VinDAX |
YFI/USDT | $1,858.43 | $57,003.00 | 16:00:08 10/06/2026 |
| 56 |  MEXC |
YFI/USDT | $1,861.48 | $56,931.87 | 15:57:07 10/06/2026 |
| 57 |  KuCoin |
YFI/USDT | $1,867.89 | $52,225.88 | 22:57:19 09/06/2026 |
| 58 |  XXKK |
YFI/USDT | $1,859.23 | $51,286.62 | 16:00:08 10/06/2026 |
| 59 |  FMFW.io |
YFI/USD | $1,856.51 | $51,160.60 | 16:00:10 10/06/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $1,856.43 | $51,158.32 | 16:00:09 10/06/2026 |
| 61 |  HitBTC |
YFI/USDT | $1,861.11 | $51,140.17 | 15:57:11 10/06/2026 |
| 62 |  BYDFi |
YFI/USDT | $1,855.52 | $50,046.63 | 15:57:11 10/06/2026 |
| 63 |  Tapbit |
YFI/USDT | $1,861.48 | $43,227.55 | 15:57:11 10/06/2026 |
| 64 |  Bithumb |
YFI/KRW | $1,818.90 | $39,187.89 | 15:59:53 10/06/2026 |
| 65 |  BitTap |
YFI/USDT | $1,855.51 | $38,855.31 | 16:00:19 10/06/2026 |
| 66 | BingX |
YFI/USDT | $1,860.48 | $37,195.89 | 15:57:08 10/06/2026 |
| 67 |  Pionex |
YFI/USDT | $1,860.51 | $35,544.40 | 15:57:13 10/06/2026 |
| 68 |  GroveX |
YFI/USDT | $1,896.17 | $33,698.73 | 15:15:09 05/06/2026 |
| 69 |  Bitvavo |
YFI/EUR | $1,864.66 | $32,687.53 | 15:57:08 10/06/2026 |
| 70 | HTX |
YFI/USDT | $1,852.87 | $32,267.44 | 15:51:17 10/06/2026 |
| 71 |  Picol |
YFI/USDT | $1,859.43 | $31,293.04 | 16:00:12 10/06/2026 |
| 72 | KuCoin |
YFI/USDT | $1,861.03 | $31,175.61 | 15:59:23 10/06/2026 |
| 73 |  EXMO |
YFI/USDT | $1,855.23 | $28,817.80 | 16:00:07 10/06/2026 |
| 74 |  EXMO.ME |
YFI/USDT | $1,856.59 | $28,808.62 | 15:57:08 10/06/2026 |
| 75 |  OKX |
YFI/USDT | $1,855.46 | $27,959.37 | 15:56:53 10/06/2026 |
| 76 |  KCEX |
YFI/USDT | $1,861.51 | $27,041.99 | 15:57:12 10/06/2026 |
| 77 | WhiteBIT |
YFI/EUR | $1,861.90 | $26,507.57 | 15:57:14 10/06/2026 |
| 78 |  Bybit |
YFI/USDT | $1,856.56 | $25,189.53 | 15:54:08 10/06/2026 |
| 79 | Bitcastle |
YFI/USDT | $1,858.51 | $24,243.65 | 16:00:15 10/06/2026 |
| 80 |  Kraken |
YFI/USD | $1,882.70 | $24,209.65 | 15:59:53 10/06/2026 |
| 81 | WhiteBIT |
YFI/UAH | $1,785.43 | $23,673.66 | 15:57:14 10/06/2026 |
| 82 |  LeveX |
YFI/USDT | $1,854.51 | $22,769.98 | 16:00:16 10/06/2026 |
| 83 |  EasiCoin |
YFI/USDT | $1,860.51 | $19,275.14 | 16:00:12 10/06/2026 |
| 84 | Pionex |
YFI/USDT | $1,856.52 | $19,084.51 | 15:57:16 10/06/2026 |
| 85 |  Curve (Ethereum) |
YFI/WETH | $1,862.89 | $18,440.74 | 14:55:11 10/06/2026 |
| 86 |  DigiFinex |
YFI/USDT | $1,856.77 | $17,371.81 | 16:00:08 10/06/2026 |
| 87 |  CoinEx |
YFI/USDT | $1,860.23 | $14,168.09 | 15:59:23 10/06/2026 |
| 88 |  Hibt |
YFI/USDT | $1,862.72 | $11,724.24 | 15:45:08 10/06/2026 |
| 89 | LeveX |
YFI/USDT | $1,861.43 | $10,708.00 | 16:00:11 10/06/2026 |
| 90 |  Cryptomus |
YFI/USDT | $1,861.06 | $9,636.12 | 15:57:07 10/06/2026 |
| 91 |  NovaDAX |
YFI/BRL | $1,876.23 | $9,006.72 | 15:57:07 10/06/2026 |
| 92 |  ZKE |
YFI/USDT | $1,858.91 | $8,429.40 | 16:00:10 10/06/2026 |
| 93 | BloFin |
YFI/USDT | $1,856.70 | $8,391.06 | 15:54:16 10/06/2026 |
| 94 |  BitKan |
YFI/USDT | $1,868.42 | $8,329.31 | 16:00:12 10/06/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $1,857.42 | $8,020.16 | 16:00:09 10/06/2026 |
| 96 | BITmarkets |
YFI/USDT | $1,857.42 | $8,020.15 | 16:00:08 10/06/2026 |
| 97 | BTSE |
YFI/USDT | $1,857.51 | $8,002.60 | 15:57:11 10/06/2026 |
| 98 |  Crypto.com Exchange |
YFI/USD | $1,867.77 | $7,848.00 | 15:45:11 10/06/2026 |
| 99 | Kraken |
YFI/EUR | $1,862.40 | $6,991.12 | 15:59:53 10/06/2026 |
| 100 |  Bit2Me |
YFI/EUR | $1,862.40 | $6,899.21 | 16:00:10 10/06/2026 |
| 101 |  ICRYPEX |
YFI/ICPX | $1,784.57 | $6,405.53 | 16:00:10 10/06/2026 |
| 102 |  Bitcoiva |
YFI/INR | $1,889.19 | $6,057.32 | 16:00:09 10/06/2026 |
| 103 |  NexDAX |
YFI/USDT | $1,864.47 | $4,906.66 | 16:00:08 10/06/2026 |
| 104 | Crypto.com Exchange |
YFI/USD | $1,871.39 | $4,636.96 | 14:54:18 10/06/2026 |
| 105 | Gate |
YFI/USDT | $1,862.85 | $2,689.83 | 15:59:24 10/06/2026 |
| 106 | Bitcoiva |
YFI/USDT | $1,854.43 | $2,511.75 | 16:00:09 10/06/2026 |
| 107 |  ZebPay |
YFI/INR | $1,998.23 | $2,090.32 | 15:57:11 10/06/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $1,861.67 | $1,816.46 | 11:16:47 10/06/2026 |
| 109 |  CoinDCX |
YFI/INR | $2,033.60 | $1,613.99 | 15:57:08 10/06/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $1,860.50 | $1,514.25 | 09:28:35 10/06/2026 |
| 111 |  MAX Exchange |
YFI/TWD | $1,870.78 | $1,312.35 | 16:00:08 10/06/2026 |
| 112 | Coinbase Exchange |
YFI/BTC | $1,869.00 | $963.79 | 15:56:29 10/06/2026 |
| 113 | Bitrue |
YFI/USDT | $1,862.48 | $718.96 | 15:57:10 10/06/2026 |
| 114 | BITmarkets |
YFI/USDC | $1,857.90 | $471.21 | 16:00:08 10/06/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $1,857.90 | $471.21 | 16:00:09 10/06/2026 |
| 116 |  Binance.US |
YFI/USDT | $1,828.52 | $404.66 | 15:59:53 10/06/2026 |
| 117 |  Gemini |
YFI/USD | $1,869.63 | $384.07 | 15:59:54 10/06/2026 |
| 118 |  Young Platform |
YFI/EUR | $1,868.18 | $364.97 | 16:00:11 10/06/2026 |
| 119 |  TRIV |
YFI/IDR | $1,865.37 | $364.21 | 16:00:12 10/06/2026 |
| 120 | TRIV |
YFI/USDT | $1,858.43 | $362.85 | 16:00:12 10/06/2026 |
| 121 |  Foxbit |
YFI/BRL | $1,855.10 | $332.90 | 16:00:08 10/06/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,861.95 | $261.18 | 10:21:35 10/06/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,886.73 | $258.90 | 13:18:38 10/06/2026 |
| 124 |  Bitso |
YFI/USD | $1,866.20 | $160.28 | 15:59:53 10/06/2026 |
| 125 |  Bitkub |
YFI/THB | $1,881.99 | $138.34 | 15:57:11 10/06/2026 |
| 126 |  Independent Reserve |
YFI/AUD | $4,108.09 | $111.06 | 16:00:09 10/06/2026 |
| 127 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,839.79 | $109.34 | 03:54:47 10/06/2026 |
| 128 | CoinDCX |
YFI/USDT | $1,854.49 | $103.39 | 15:57:08 10/06/2026 |
| 129 | Bitazza |
YFI/THB | $1,854.43 | $97.04 | 16:00:08 10/06/2026 |
| 130 |  5DAX |
YFI/USDT | $1,858.43 | $96.95 | 16:00:08 10/06/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $1,887.75 | $94.26 | 13:48:33 10/06/2026 |
| 132 |  Binance TH |
YFI/USDT | $1,854.52 | $85.82 | 15:57:11 10/06/2026 |
| 133 |  Indodax |
YFI/IDR | $2,062.76 | $76.12 | 16:02:54 10/06/2026 |
| 134 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,913.37 | $52.36 | 06:05:11 09/06/2026 |
| 135 |  Tokocrypto |
YFI/USDT | $1,854.49 | $45.69 | 15:57:08 10/06/2026 |
| 136 |  Bancor Network |
YFI/BNT | $1,890.48 | $22.78 | 15:57:09 10/06/2026 |
| 137 |  WazirX |
YFI/INR | $2,324.14 | $10.49 | 16:00:12 10/06/2026 |
| 138 | OKX |
YFI/USD | $1,908.00 | $8.75 | 15:56:53 10/06/2026 |
| 139 | WazirX |
YFI/USDT | $1,885.72 | $7.21 | 16:00:12 10/06/2026 |
| 140 | OKX |
YFI/USDC | $1,860.52 | $3.74 | 15:56:53 10/06/2026 |
| 141 |  Unocoin |
YFI/INR | $1,899.35 | $2.66 | 16:00:09 10/06/2026 |
| 142 |  Mercado Bitcoin |
YFI/BRL | $2,126.30 | $2.01 | 16:00:09 10/06/2026 |
| 143 |  Poloniex |
YFI/USDT | $1,898.46 | $1.01 | 15:59:53 10/06/2026 |
| 144 |  GOPAX |
YFI/KRW | $2,006.32 | $0.6576 | 16:00:09 10/06/2026 |
| 145 |  YoBit |
YFI/BTC | $2,253.24 | $0.6140 | 16:00:12 10/06/2026 |
| 146 | HitBTC |
YFI/BTC | $2,057.06 | $0 | 15:57:11 10/06/2026 |
| 147 | HitBTC |
YFI/USDC | $2,518.58 | $0 | 15:57:11 10/06/2026 |
| 148 | Independent Reserve |
YFI/NZD | $4,134.61 | $0 | 16:00:09 10/06/2026 |
| 149 | Independent Reserve |
YFI/USD | $4,133.80 | $0 | 16:00:09 10/06/2026 |
| 150 |  Korbit |
YFI/KRW | $1,839.23 | $0 | 15:54:11 10/06/2026 |
| 151 |  Bitbns |
YFI/INR | $904.74 | $0 | 16:00:09 10/06/2026 |
| 152 |  CoinJar |
YFI/AUD | $1,934.14 | $0 | 16:00:33 10/06/2026 |
| 153 | CoinJar |
YFI/GBP | $2,631.75 | $0 | 16:00:33 10/06/2026 |
| 154 | CoinJar |
YFI/USD | $2,023.00 | $0 | 16:00:33 10/06/2026 |
| 155 | CoinJar |
YFI/USDC | $1,964.51 | $0 | 16:00:33 10/06/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,058.63 | $0 | 16:00:10 10/06/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,518.42 | $0 | 16:00:10 10/06/2026 |
| 158 |  Giottus |
YFI/INR | $2,014.96 | $0 | 15:33:12 10/06/2026 |
| 159 | Giottus |
YFI/USDT | $1,865.39 | $0 | 15:33:12 10/06/2026 |
| 160 | Bitazza |
YFI/BTC | $8,025.99 | $0 | 16:00:08 10/06/2026 |
| 161 |  WOO X |
YFI/USDT | $1,858.47 | $0 | 15:57:15 10/06/2026 |
| 162 |  ADEN |
YFI/USDT | $1,857.18 | $0 | 16:03:49 10/06/2026 |
| 163 |  Gate US |
YFI/USDT | $1,859.23 | $0 | 16:00:08 10/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,566,127 với tỷ giá $1,854.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.