Tiền ảo: 36,536 Sàn giao dịch: 892 Vốn hóa: $3,261,975,277,712 Khối lượng (24h): $109,002,294,347 Thị phần: BTC: 58.7%, ETH: 11.9%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #196 15:48:00 16/11/2025
Giá yearn.finance (YFI)
$4,671.63 0.81%
0.04867 BTC 129,581,802 VND
Thấp: $4,602.89 Cao: $4,692.81

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,684.04 $26,571,284 15:00:16 16/11/2025
2 CoinChief CoinChief YFI/USDT $4,684.53 $16,912,011 14:57:12 16/11/2025
3 BTCC BTCC YFI/USDT $4,686.56 $10,607,417 14:57:16 16/11/2025
4 Koinbay Koinbay YFI/USDT $8,743.32 $9,797,345 14:51:15 16/11/2025
5 Zedxion Exchange Zedxion Exchange YFI/USDT $4,682.64 $8,208,134 15:00:16 16/11/2025
6 CZR Exchange CZR Exchange YFI/USDT $4,682.64 $8,208,134 15:00:16 16/11/2025
7 NovaEx NovaEx YFI/USDT $4,680.51 $5,325,112 15:03:16 16/11/2025
8 Top.one Top.one YFI/USDT $4,680.11 $3,687,319 15:03:16 16/11/2025
9 Binance Binance YFI/USDT $4,680.94 $3,370,935 14:51:17 16/11/2025
10 KuCoin KuCoin YFI/USDT $4,687.49 $3,248,169 14:51:18 16/11/2025
11 WhiteBIT WhiteBIT YFI/USDT $4,680.94 $3,205,680 14:51:18 16/11/2025
12 Bitcastle Bitcastle YFI/USDT $4,683.64 $2,783,420 15:00:20 16/11/2025
13 OrangeX OrangeX YFI/USDT $4,679.60 $2,256,556 14:39:16 16/11/2025
14 Batonex Batonex YFI/USDT $4,685.64 $2,234,348 15:00:16 16/11/2025
15 HTX HTX YFI/USDT $4,674.25 $2,084,431 14:58:54 16/11/2025
16 CRMClick CRMClick YFI/USDT $4,673.56 $2,082,752 14:57:11 16/11/2025
17 Millionero Millionero YFI/USDT $4,685.33 $1,946,802 14:57:07 16/11/2025
18 Ju.com Ju.com YFI/USDT $4,680.94 $1,914,659 14:51:16 16/11/2025
19 WEEX WEEX YFI/USDT $4,679.57 $1,876,302 14:57:17 16/11/2025
20 Coinlocally Coinlocally YFI/USDT $4,681.57 $1,522,553 14:57:18 16/11/2025
21 Bibox Bibox YFI/USDT $4,984.46 $1,271,038 14:57:13 16/11/2025
22 OKX OKX YFI/USDT $4,679.56 $1,160,467 14:55:49 16/11/2025
23 XXKK XXKK YFI/USDT $4,679.11 $1,071,002 15:03:16 16/11/2025
24 Bitunix Bitunix YFI/USDT $4,679.57 $854,629 14:57:16 16/11/2025
25 Millionero Millionero YFI/USDT $4,682.64 $745,887 15:00:16 16/11/2025
26 Bybit Bybit YFI/USDT $4,684.49 $701,352 14:51:17 16/11/2025
27 Bitrue Bitrue YFI/USDT $4,678.67 $635,724 14:57:17 16/11/2025
28 BVOX BVOX YFI/USDT $4,684.03 $552,661 14:57:13 16/11/2025
29 BitDelta BitDelta YFI/USDT $4,687.28 $519,763 14:54:11 16/11/2025
30 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,685.53 $515,060 14:57:09 16/11/2025
31 Binance Binance YFI/USDT $4,683.78 $465,923 14:56:54 16/11/2025
32 BTSE BTSE YFI/USDT $4,676.45 $448,458 14:57:15 16/11/2025
33 B2Z Exchange B2Z Exchange YFI/USD $4,678.65 $433,376 15:03:16 16/11/2025
34 BITmarkets BITmarkets YFI/USDT $4,680.64 $432,330 15:00:16 16/11/2025
35 Azbit Azbit YFI/BTC $4,675.72 $397,766 14:57:10 16/11/2025
36 Phemex Phemex YFI/USDT $4,682.03 $361,195 14:57:11 16/11/2025
37 UZX UZX YFI/USDT $4,684.03 $348,761 14:57:07 16/11/2025
38 Toobit Toobit YFI/USDT $4,679.57 $322,440 14:57:15 16/11/2025
39 MEXC MEXC YFI/USDT $4,687.98 $285,970 14:54:07 16/11/2025
40 XXKK XXKK YFI/USDT $4,685.93 $273,092 15:03:10 16/11/2025
41 Phemex Phemex YFI/USDT $4,683.78 $272,785 14:57:16 16/11/2025
42 Bitazza Bitazza YFI/USDT $4,675.33 $262,887 15:03:12 16/11/2025
43 4E 4E YFI/USDT $4,684.28 $230,662 14:57:11 16/11/2025
44 MEXC MEXC YFI/USDT $4,681.50 $228,891 14:51:17 16/11/2025
45 Azbit Azbit YFI/USDT $4,687.03 $224,246 14:57:10 16/11/2025
46 BTCC BTCC YFI/USDT $4,684.03 $222,186 14:57:10 16/11/2025
47 BitMart BitMart YFI/USDT $4,687.03 $221,367 14:57:08 16/11/2025
48 Zoomex Zoomex YFI/USDT $4,682.57 $212,121 14:57:16 16/11/2025
49 Coinbase Exchange Coinbase Exchange YFI/USD $4,688.31 $162,494 14:56:58 16/11/2025
50 WhiteBIT WhiteBIT YFI/USDT $4,691.30 $159,468 14:54:11 16/11/2025
51 CoinW CoinW YFI/USDT $4,688.73 $156,799 14:54:11 16/11/2025
52 BlockFin BlockFin YFI/USDT $4,684.11 $153,162 15:03:16 16/11/2025
53 Gleec BTC Gleec BTC YFI/USDT $4,685.78 $148,569 14:57:07 16/11/2025
54 HitBTC HitBTC YFI/USDT $4,681.38 $148,525 14:54:07 16/11/2025
55 FMFW.io FMFW.io YFI/USD $4,681.38 $148,525 14:54:10 16/11/2025
56 Darkex Exchange Darkex Exchange YFI/USDT $4,690.97 $146,398 14:58:08 16/11/2025
57 SuperEx SuperEx YFI/USDT $4,686.28 $133,462 14:57:12 16/11/2025
58 KuCoin KuCoin YFI/USDT $4,683.19 $120,320 14:56:23 16/11/2025
59 KCEX KCEX YFI/USDT $4,684.73 $118,303 14:57:11 16/11/2025
60 Bybit Bybit YFI/USDT $4,688.07 $114,878 14:54:13 16/11/2025
61 Coinlocally Coinlocally YFI/USDT $4,688.28 $113,425 14:57:11 16/11/2025
62 Tapbit Tapbit YFI/USDT $4,684.53 $112,473 14:57:07 16/11/2025
63 BYDFi BYDFi YFI/USDT $4,684.28 $101,546 14:57:07 16/11/2025
64 BitTap BitTap YFI/USDT $4,682.64 $99,871.07 15:00:18 16/11/2025
65 OKX OKX YFI/USDT $4,685.78 $98,897.35 14:56:53 16/11/2025
66 BlockFin BlockFin YFI/USDT $4,692.32 $83,947.07 15:03:11 16/11/2025
67 EXMO EXMO YFI/BTC $4,853.24 $81,761.72 14:45:09 16/11/2025
68 Pionex Pionex YFI/USDT $4,685.03 $72,573.67 14:57:11 16/11/2025
69 Bithumb Bithumb YFI/KRW $4,838.22 $71,522.31 14:58:53 16/11/2025
70 Bitunix Bitunix YFI/USDT $4,684.03 $70,847.11 14:57:08 16/11/2025
71 Ourbit Ourbit YFI/USDT $4,683.83 $69,998.46 14:57:07 16/11/2025
72 EXMO EXMO YFI/USDT $4,676.78 $67,637.78 14:45:09 16/11/2025
73 EXMO.ME EXMO.ME YFI/USDT $4,681.25 $66,320.10 14:57:07 16/11/2025
74 Pionex Pionex YFI/USDT $4,679.57 $61,015.17 14:57:16 16/11/2025
75 LeveX LeveX YFI/USDT $4,681.28 $57,794.54 15:03:16 16/11/2025
76 BingX BingX YFI/USDT $4,699.72 $51,191.69 14:57:10 16/11/2025
77 BloFin BloFin YFI/USDT $4,689.28 $50,542.99 14:54:07 16/11/2025
78 GroveX GroveX YFI/USDT $4,688.28 $48,078.89 14:54:08 16/11/2025
79 Bitcastle Bitcastle YFI/USDT $4,684.28 $47,126.66 14:57:12 16/11/2025
80 ONUS Pro ONUS Pro YFI/VNDC $4,686.00 $45,473.13 15:00:17 16/11/2025
81 CoinUp.io CoinUp.io YFI/USDT $4,684.03 $40,728.63 14:57:10 16/11/2025
82 HTX HTX YFI/USDT $4,675.48 $40,020.49 14:45:18 16/11/2025
83 CRMClick CRMClick YFI/USDT $4,685.24 $39,913.51 15:00:16 16/11/2025
84 SpireX SpireX YFI/USDT $5,020.58 $38,744.59 14:51:10 10/11/2025
85 Bitvavo Bitvavo YFI/EUR $4,677.10 $38,679.44 14:57:07 16/11/2025
86 DigiFinex DigiFinex YFI/USDT $4,685.14 $38,126.97 14:57:11 16/11/2025
87 Cryptomus Cryptomus YFI/USDT $4,684.40 $36,503.65 14:57:07 16/11/2025
88 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,683.93 $33,663.71 14:51:17 16/11/2025
89 Bitcoiva Bitcoiva YFI/USDT $4,688.28 $29,749.56 14:57:08 16/11/2025
90 Zedxion Exchange Zedxion Exchange YFI/USDT $4,685.69 $24,136.34 15:03:12 16/11/2025
91 CZR Exchange CZR Exchange YFI/USDT $4,685.69 $24,136.33 15:03:11 16/11/2025
92 UEEx UEEx YFI/USDT $4,685.33 $23,251.93 14:54:10 16/11/2025
93 WhiteBIT WhiteBIT YFI/UAH $4,773.59 $19,998.61 14:54:11 16/11/2025
94 CoinEx CoinEx YFI/USDT $4,686.61 $18,198.45 14:58:53 16/11/2025
95 WhiteBIT WhiteBIT YFI/EUR $4,691.35 $16,030.53 14:54:11 16/11/2025
96 P2B P2B YFI/USDT $4,683.03 $15,241.28 14:57:11 16/11/2025
97 Kraken Kraken YFI/USD $4,683.00 $14,990.09 14:58:55 16/11/2025
98 LATOKEN LATOKEN YFI/USDT $4,605.55 $14,493.26 14:42:07 16/11/2025
99 ZKE ZKE YFI/USDT $4,684.92 $14,468.59 14:57:09 16/11/2025
100 BitKan BitKan YFI/USDT $4,675.33 $14,294.76 15:03:09 16/11/2025
101 Gate Gate YFI/USDT $4,693.88 $13,428.20 14:56:54 16/11/2025
102 Binance Binance YFI/BTC $4,678.47 $13,386.73 14:56:42 16/11/2025
103 LeveX LeveX YFI/USDT $4,687.33 $12,653.36 15:03:08 16/11/2025
104 Gate Gate YFI/USDT $4,682.74 $12,576.00 14:51:19 16/11/2025
105 BITmarkets BITmarkets YFI/USD $4,689.82 $9,154.53 14:57:11 16/11/2025
106 B2Z Exchange B2Z Exchange YFI/USD $4,684.61 $8,932.89 15:03:11 16/11/2025
107 Bitkub Bitkub YFI/THB $4,680.85 $8,828.17 14:57:11 16/11/2025
108 TGEX TGEX YFI/USDT $4,680.94 $8,396.24 14:51:16 16/11/2025
109 BITmarkets BITmarkets YFI/USDT $4,688.32 $8,019.55 14:57:11 16/11/2025
110 BTSE BTSE YFI/USDT $4,688.07 $8,017.75 14:57:07 16/11/2025
111 B2Z Exchange B2Z Exchange YFI/USDT $4,682.38 $7,785.85 15:03:11 16/11/2025
112 Kraken Kraken YFI/EUR $4,688.72 $7,502.67 14:58:55 16/11/2025
113 Bit2Me Bit2Me YFI/EUR $4,688.72 $7,323.94 14:57:08 16/11/2025
114 BloFin BloFin YFI/USDT $4,683.50 $7,206.59 14:51:16 16/11/2025
115 Qmall Exchange Qmall Exchange YFI/USDT $4,688.28 $7,056.18 14:57:07 16/11/2025
116 Hibt Hibt YFI/USDT $4,684.03 $6,987.05 14:57:08 16/11/2025
117 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $4,683.57 $6,240.29 13:48:23 16/11/2025
118 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,672.76 $5,981.13 14:57:09 16/11/2025
119 Bitget Bitget YFI/USDT $4,678.78 $3,795.29 14:54:07 16/11/2025
120 Uniswap v2 Uniswap v2 YFI/WETH $4,708.71 $3,720.31 14:33:59 16/11/2025
121 P2B P2B YFI/USD $4,689.00 $3,566.38 14:57:11 16/11/2025
122 CoinDCX CoinDCX YFI/INR $4,848.54 $2,755.15 14:57:11 16/11/2025
123 Binance.US Binance.US YFI/USDT $4,648.05 $2,484.15 05:28:53 16/11/2025
124 Gemini Gemini YFI/USD $4,658.81 $2,150.68 14:58:54 16/11/2025
125 Bitfinex Bitfinex YFI/USD $4,676.10 $1,699.40 14:58:53 16/11/2025
126 Indodax Indodax YFI/IDR $4,714.65 $1,456.13 15:02:54 16/11/2025
127 Bitrue Bitrue YFI/USDT $4,686.03 $1,260.67 14:57:07 16/11/2025
128 Bitso Bitso YFI/USD $4,692.40 $852.21 14:58:53 16/11/2025
129 Bitcoiva Bitcoiva YFI/INR $4,890.46 $810.68 14:57:08 16/11/2025
130 Foxbit Foxbit YFI/BRL $4,676.38 $582.27 14:57:07 16/11/2025
131 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $4,686.87 $354.08 15:00:18 16/11/2025
132 CoinDCX CoinDCX YFI/USDT $4,684.40 $348.01 14:57:11 16/11/2025
133 Young Platform Young Platform YFI/EUR $4,696.85 $335.12 14:57:10 16/11/2025
134 BITmarkets BITmarkets YFI/USDC $4,687.16 $329.41 14:57:11 16/11/2025
135 B2Z Exchange B2Z Exchange YFI/USDC $4,685.97 $318.71 15:03:11 16/11/2025
136 Binance TH Binance TH YFI/USDT $4,684.03 $309.86 14:57:10 16/11/2025
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $4,708.80 $299.08 11:46:24 16/11/2025
138 Bitazza Bitazza YFI/THB $4,668.77 $274.19 15:03:12 16/11/2025
139 Dzengi.com Dzengi.com YFI/USD $4,672.65 $222.90 14:54:11 16/11/2025
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $4,687.21 $214.62 13:36:47 16/11/2025
141 MAX Exchange MAX Exchange YFI/TWD $4,729.49 $188.23 14:57:11 16/11/2025
142 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $4,714.33 $181.50 11:14:14 16/11/2025
143 Reku Reku YFI/IDR $4,655.34 $83.62 14:54:15 16/11/2025
144 P2B P2B YFI/BTC $4,695.59 $72.65 14:57:11 16/11/2025
145 Coinbase Exchange Coinbase Exchange YFI/BTC $4,673.63 $46.88 14:56:58 16/11/2025
146 WazirX WazirX YFI/USDT $4,597.22 $45.98 15:03:12 16/11/2025
147 Unocoin Unocoin YFI/INR $9,020.22 $34.95 15:03:09 16/11/2025
148 Bancor Network Bancor Network YFI/BNT $5,026.37 $33.16 14:57:07 16/11/2025
149 ChangeNOW ChangeNOW YFI/BTC $4,563.97 $26.23 14:57:11 16/11/2025
150 WazirX WazirX YFI/INR $4,837.10 $16.86 15:03:12 16/11/2025
151 Tokocrypto Tokocrypto YFI/USDT $4,684.03 $11.32 14:57:10 16/11/2025
152 ZebPay ZebPay YFI/INR $5,007.23 $8.89 14:54:12 16/11/2025
153 Bitfinex Bitfinex YFI/USDT $4,672.53 $7.04 14:58:53 16/11/2025
154 Independent Reserve Independent Reserve YFI/AUD $4,631.27 $5.69 14:57:09 16/11/2025
155 Mercado Bitcoin Mercado Bitcoin YFI/BRL $4,512.69 $3.91 14:57:07 16/11/2025
156 GOPAX GOPAX YFI/KRW $4,239.39 $1.43 14:57:08 16/11/2025
157 Poloniex Poloniex YFI/USDT $4,398.39 $0 15:02:53 16/11/2025
158 HitBTC HitBTC YFI/BTC $4,510.54 $0 14:54:07 16/11/2025
159 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $4,764.01 $0 14:58:53 16/11/2025
160 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,605.42 $0 14:58:53 16/11/2025
161 YoBit YoBit YFI/BTC $3,979.80 $0 14:42:12 16/11/2025
162 Independent Reserve Independent Reserve YFI/NZD $4,636.98 $0 14:57:09 16/11/2025
163 Independent Reserve Independent Reserve YFI/USD $4,667.32 $0 14:57:09 16/11/2025
164 Korbit Korbit YFI/KRW $4,814.07 $0 14:45:10 16/11/2025
165 OKX OKX YFI/USD $4,752.00 $0 14:56:23 16/11/2025
166 Bitbns Bitbns YFI/INR $972.13 $0 14:57:07 16/11/2025
167 NovaDAX NovaDAX YFI/BRL $4,663.55 $0 14:54:07 16/11/2025
168 CoinJar CoinJar YFI/AUD $4,420.48 $0 14:51:42 16/11/2025
169 CoinJar CoinJar YFI/EUR $9,310.02 $0 14:51:42 16/11/2025
170 CoinJar CoinJar YFI/GBP $5,356.20 $0 14:51:42 16/11/2025
171 CoinJar CoinJar YFI/USD $4,423.00 $0 14:51:42 16/11/2025
172 CoinJar CoinJar YFI/USDC $4,359.52 $0 14:51:42 16/11/2025
173 FMFW.io FMFW.io YFI/BTC $4,512.10 $0 14:54:10 16/11/2025
174 Giottus Giottus YFI/INR $4,838.60 $0 14:21:09 16/11/2025
175 Giottus Giottus YFI/USDT $4,634.40 $0 14:21:09 16/11/2025
176 Bitazza Bitazza YFI/BTC $12,579.77 $0 15:03:12 16/11/2025
177 Honeyswap Honeyswap YFI/wxDai $4,080.17 $0 12:50:20 16/11/2025
178 WOO X WOO X YFI/USDT $4,687.49 $0 14:51:15 16/11/2025
179 THORChain THORChain YFI/RUNE $4,570.11 $0 14:57:07 16/11/2025
180 ICRYPEX ICRYPEX YFI/ICPX $4,393.85 $0 14:57:07 16/11/2025
181 ONUS Pro ONUS Pro YFI/VNDC $4,698.59 $0 14:57:10 16/11/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 16/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,571,284 với tỷ giá $4,684.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 922 đánh giá