Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,301,999,125,782 Khối lượng (24h): $55,622,922,279 Thị phần: BTC: 58.4%, ETH: 10.3%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #192 09:42:00 08/03/2026
Giá yearn.finance (YFI)
$2,463.22 -3.45%
0.03664 BTC 66,839,380 VND
Thấp: $2,453.60 Cao: $2,581.52

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,467.93 $140,050,586 08:57:07 08/03/2026
2 KTX KTX YFI/USDT $2,461.91 $39,228,134 09:00:16 08/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,462.91 $28,031,360 09:00:15 08/03/2026
4 CoinChief CoinChief YFI/USDT $2,464.88 $22,023,084 09:00:11 08/03/2026
5 BingX BingX YFI/USDT $2,465.70 $12,615,188 08:57:17 08/03/2026
6 Koinbay Koinbay YFI/USDT $8,747.59 $9,802,124 08:54:15 08/03/2026
7 WHXEX WHXEX YFI/USDT $2,468.70 $9,007,382 08:51:16 08/03/2026
8 NovaEx NovaEx YFI/USDT $2,461.73 $7,135,170 09:00:16 08/03/2026
9 KTX KTX YFI/USDT $2,465.76 $2,674,061 09:00:13 08/03/2026
10 OrangeX OrangeX YFI/USDT $2,465.70 $2,326,791 08:57:15 08/03/2026
11 KuCoin KuCoin YFI/USDT $2,472.87 $2,254,284 08:54:18 08/03/2026
12 Binance Binance YFI/USDT $2,468.87 $2,044,748 08:54:16 08/03/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,473.70 $1,861,511 08:57:15 08/03/2026
14 BITmarkets BITmarkets YFI/USDT $2,459.91 $1,758,991 09:00:15 08/03/2026
15 BTSE BTSE YFI/USDT $2,463.96 $1,756,054 08:57:15 08/03/2026
16 B2Z Exchange B2Z Exchange YFI/USD $2,461.17 $1,684,881 09:00:16 08/03/2026
17 Bitcastle Bitcastle YFI/USDT $2,462.91 $1,515,618 09:00:17 08/03/2026
18 Coinlocally Coinlocally YFI/USDT $2,460.91 $1,484,424 09:00:16 08/03/2026
19 CRMClick CRMClick YFI/USDT $2,628.84 $1,407,955 07:46:17 06/03/2026
20 Batonex Batonex YFI/USDT $2,462.91 $1,402,448 09:00:16 08/03/2026
21 Bibox Bibox YFI/USDT $4,986.06 $1,271,444 09:00:11 08/03/2026
22 Millionero Millionero YFI/USDT $2,463.93 $1,053,340 08:57:11 08/03/2026
23 BTCC BTCC YFI/USDT $2,475.03 $1,032,424 08:57:16 08/03/2026
24 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,466.84 $1,009,394 09:00:17 08/03/2026
25 HTX HTX YFI/USDT $2,464.83 $966,258 08:59:54 08/03/2026
26 WhiteBIT WhiteBIT YFI/USDT $2,469.10 $965,399 08:57:10 08/03/2026
27 CoinUp.io CoinUp.io YFI/USDT $2,468.93 $912,333 08:57:11 08/03/2026
28 OKX OKX YFI/USDT $2,468.85 $780,048 08:56:31 08/03/2026
29 Millionero Millionero YFI/USDT $2,464.70 $746,330 08:57:15 08/03/2026
30 Ourbit Ourbit YFI/USDT $2,465.70 $693,508 08:57:16 08/03/2026
31 Bitunix Bitunix YFI/USDT $2,466.70 $598,100 08:57:15 08/03/2026
32 BitMart BitMart YFI/USDT $2,469.92 $500,333 08:57:13 08/03/2026
33 Phemex Phemex YFI/USDT $2,468.93 $487,336 08:57:08 08/03/2026
34 BlockFin BlockFin YFI/USDT $2,468.70 $436,927 08:57:12 08/03/2026
35 Binance Binance YFI/USDT $2,469.90 $415,779 08:56:54 08/03/2026
36 P2B P2B YFI/USDT $2,471.93 $368,479 08:57:07 08/03/2026
37 Toobit Toobit YFI/USDT $2,465.70 $365,000 08:57:15 08/03/2026
38 UZX UZX YFI/USDT $2,469.93 $354,287 08:57:10 08/03/2026
39 KCEX KCEX YFI/USDT $2,465.93 $323,795 08:57:15 08/03/2026
40 Bybit Bybit YFI/USDT $2,467.87 $311,096 08:54:16 08/03/2026
41 BitDelta BitDelta YFI/USDT $2,469.93 $285,386 08:57:07 08/03/2026
42 BVOX BVOX YFI/USDT $2,469.93 $276,543 08:57:10 08/03/2026
43 BloFin BloFin YFI/USDT $2,460.91 $262,585 09:00:11 08/03/2026
44 ONUS Pro ONUS Pro YFI/VNDC $2,464.76 $248,676 09:00:16 08/03/2026
45 Phemex Phemex YFI/USDT $2,466.70 $240,508 08:57:16 08/03/2026
46 Bitazza Bitazza YFI/USDT $2,457.88 $238,054 09:00:09 08/03/2026
47 Bitrue Bitrue YFI/USDT $2,465.80 $225,225 08:57:17 08/03/2026
48 Gate Gate YFI/USDT $2,464.97 $219,713 08:54:19 08/03/2026
49 BTCC BTCC YFI/USDT $2,471.93 $207,576 08:57:08 08/03/2026
50 4E 4E YFI/USDT $2,469.93 $205,500 08:57:07 08/03/2026
51 P2B P2B YFI/USD $2,472.00 $186,265 08:57:07 08/03/2026
52 CoinW CoinW YFI/USDT $2,471.57 $174,116 08:57:09 08/03/2026
53 SuperEx SuperEx YFI/USDT $2,465.93 $166,806 08:57:09 08/03/2026
54 MEXC MEXC YFI/USDT $2,473.12 $159,526 08:54:08 08/03/2026
55 XXKK XXKK YFI/USDT $2,466.38 $154,968 09:00:10 08/03/2026
56 Coinlocally Coinlocally YFI/USDT $2,464.88 $146,980 09:00:10 08/03/2026
57 CRMClick CRMClick YFI/USDT $2,606.50 $138,835 07:00:17 06/03/2026
58 Coinbase Exchange Coinbase Exchange YFI/USD $2,471.71 $120,224 08:56:33 08/03/2026
59 Zoomex Zoomex YFI/USDT $2,466.70 $93,385.04 08:57:17 08/03/2026
60 Azbit Azbit YFI/USDT $2,473.93 $91,102.68 08:57:11 08/03/2026
61 BYDFi BYDFi YFI/USDT $2,472.92 $89,798.15 08:54:07 08/03/2026
62 Bitunix Bitunix YFI/USDT $2,469.93 $86,183.56 08:57:07 08/03/2026
63 BitTap BitTap YFI/USDT $2,461.89 $81,644.66 09:00:25 08/03/2026
64 FMFW.io FMFW.io YFI/USD $2,465.68 $79,318.30 09:00:07 08/03/2026
65 Gleec BTC Gleec BTC YFI/USDT $2,465.68 $79,318.30 09:00:09 08/03/2026
66 HitBTC HitBTC YFI/USDT $2,472.43 $78,870.20 08:57:10 08/03/2026
67 BlockFin BlockFin YFI/USDT $2,467.93 $78,757.28 08:57:15 08/03/2026
68 Bitcoiva Bitcoiva YFI/USDT $2,471.88 $76,292.84 09:00:09 08/03/2026
69 OKX OKX YFI/USDT $2,463.78 $69,659.18 08:56:53 08/03/2026
70 Tapbit Tapbit YFI/USDT $2,469.93 $64,847.63 08:57:07 08/03/2026
71 Ourbit Ourbit YFI/USDT $2,473.12 $63,519.54 08:54:08 08/03/2026
72 Pionex Pionex YFI/USDT $2,469.93 $62,305.09 08:57:07 08/03/2026
73 BITmarkets BITmarkets YFI/USD $2,462.88 $59,613.87 09:00:10 08/03/2026
74 B2Z Exchange B2Z Exchange YFI/USD $2,462.88 $59,613.76 09:00:09 08/03/2026
75 Bybit Bybit YFI/USDT $2,471.92 $58,704.59 08:54:08 08/03/2026
76 Picol Picol YFI/USDT $2,469.76 $54,866.39 09:00:08 08/03/2026
77 Bitvavo Bitvavo YFI/EUR $2,481.16 $53,657.39 08:57:11 08/03/2026
78 BingX BingX YFI/USDT $2,471.93 $49,888.37 08:57:10 08/03/2026
79 HTX HTX YFI/USDT $2,466.23 $49,738.86 08:57:16 08/03/2026
80 WhiteBIT WhiteBIT YFI/UAH $2,450.42 $45,281.21 08:57:10 08/03/2026
81 EXMO.ME EXMO.ME YFI/USDT $2,462.81 $40,778.92 09:00:11 08/03/2026
82 EXMO EXMO YFI/USDT $2,462.78 $40,766.10 09:00:08 08/03/2026
83 WhiteBIT WhiteBIT YFI/EUR $2,469.72 $40,158.74 08:57:10 08/03/2026
84 Bithumb Bithumb YFI/KRW $2,450.70 $33,954.68 08:59:54 08/03/2026
85 DigiFinex DigiFinex YFI/USDT $2,472.65 $32,472.54 08:54:07 08/03/2026
86 KuCoin KuCoin YFI/USDT $2,471.83 $31,546.70 08:56:53 08/03/2026
87 LeveX LeveX YFI/USDT $2,462.91 $30,728.52 09:00:15 08/03/2026
88 KCEX KCEX YFI/USDT $2,470.53 $28,969.21 08:57:08 08/03/2026
89 Bitcastle Bitcastle YFI/USDT $2,465.91 $28,255.28 09:00:14 08/03/2026
90 GroveX GroveX YFI/USDT $2,470.03 $18,791.87 08:57:11 08/03/2026
91 BloFin BloFin YFI/USDT $2,463.91 $18,426.24 09:00:17 08/03/2026
92 Gate Gate YFI/USDT $2,470.00 $13,814.03 08:56:54 08/03/2026
93 LATOKEN LATOKEN YFI/USDT $2,468.88 $13,574.42 08:54:11 08/03/2026
94 Pionex Pionex YFI/USDT $2,466.70 $13,378.53 08:57:17 08/03/2026
95 Bit2Me Bit2Me YFI/EUR $2,481.39 $13,168.52 09:00:10 08/03/2026
96 ZKE ZKE YFI/USDT $2,465.86 $12,803.44 09:00:10 08/03/2026
97 LeveX LeveX YFI/USDT $2,466.88 $11,031.62 09:00:09 08/03/2026
98 BTSE BTSE YFI/USDT $2,473.93 $10,299.52 08:57:10 08/03/2026
99 BITmarkets BITmarkets YFI/USDT $2,473.88 $10,290.05 09:00:10 08/03/2026
100 B2Z Exchange B2Z Exchange YFI/USDT $2,473.88 $10,272.19 09:00:09 08/03/2026
101 Kraken Kraken YFI/EUR $2,481.39 $9,985.99 08:59:24 08/03/2026
102 TGEX TGEX YFI/USDT $2,465.93 $9,843.09 08:57:15 08/03/2026
103 Cryptomus Cryptomus YFI/USDT $2,471.98 $9,745.59 08:57:07 08/03/2026
104 Bitkub Bitkub YFI/THB $2,849.50 $9,452.55 16:18:07 05/03/2026
105 Qmall Exchange Qmall Exchange YFI/USDT $2,469.38 $6,446.48 09:00:14 08/03/2026
106 Hibt Hibt YFI/USDT $2,470.03 $6,231.34 08:57:13 08/03/2026
107 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,461.35 $5,572.50 08:57:11 08/03/2026
108 Gemini Gemini YFI/USD $2,477.28 $5,035.59 08:59:53 08/03/2026
109 BitKan BitKan YFI/USDT $2,465.88 $4,375.42 09:00:09 08/03/2026
110 Kraken Kraken YFI/USD $2,460.00 $4,031.37 08:59:56 08/03/2026
111 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,471.18 $3,960.28 05:34:23 08/03/2026
112 Bitget Bitget YFI/USDT $2,468.87 $3,385.05 08:54:13 08/03/2026
113 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,475.47 $2,926.19 07:39:59 08/03/2026
114 Indodax Indodax YFI/IDR $2,420.39 $2,640.91 09:02:23 08/03/2026
115 Bitso Bitso YFI/USD $2,460.60 $2,352.13 08:59:56 08/03/2026
116 CoinDCX CoinDCX YFI/INR $2,549.03 $1,825.50 09:00:11 08/03/2026
117 Uniswap v2 Uniswap v2 YFI/WETH $2,475.41 $1,776.07 07:39:59 08/03/2026
118 Tokocrypto Tokocrypto YFI/USDT $2,469.70 $1,618.18 08:57:12 08/03/2026
119 WazirX WazirX YFI/INR $2,610.39 $1,350.10 09:03:09 08/03/2026
120 WazirX WazirX YFI/USDT $2,549.30 $1,343.92 09:03:09 08/03/2026
121 ONUS Pro ONUS Pro YFI/VNDC $2,467.10 $1,196.06 09:00:11 08/03/2026
122 Foxbit Foxbit YFI/BRL $2,469.04 $1,083.59 09:00:08 08/03/2026
123 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,136.35 $1,069.06 09:00:08 08/03/2026
124 Bitrue Bitrue YFI/USDT $2,469.93 $1,010.37 08:57:07 08/03/2026
125 BITmarkets BITmarkets YFI/USDC $2,462.82 $856.62 09:00:10 08/03/2026
126 B2Z Exchange B2Z Exchange YFI/USDC $2,462.82 $855.13 09:00:09 08/03/2026
127 ZebPay ZebPay YFI/INR $2,540.03 $821.73 09:00:11 08/03/2026
128 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,473.57 $771.56 08:57:24 08/03/2026
129 CoinDCX CoinDCX YFI/USDT $2,471.93 $641.69 09:00:11 08/03/2026
130 OKX OKX YFI/USD $2,510.00 $359.54 08:56:53 08/03/2026
131 Bitcoiva Bitcoiva YFI/INR $2,538.76 $344.88 09:00:09 08/03/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,455.21 $336.45 08:59:23 08/03/2026
133 Binance TH Binance TH YFI/USDT $2,469.93 $335.52 08:57:07 08/03/2026
134 CoinJar CoinJar YFI/AUD $2,516.09 $327.09 08:57:38 08/03/2026
135 CoinJar CoinJar YFI/USDC $2,506.96 $325.90 08:57:38 08/03/2026
136 Bitazza Bitazza YFI/THB $2,471.72 $310.18 09:00:09 08/03/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,462.74 $297.65 05:22:23 08/03/2026
138 Young Platform Young Platform YFI/EUR $2,491.14 $287.69 09:00:12 08/03/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,475.05 $231.69 07:42:21 08/03/2026
140 MAX Exchange MAX Exchange YFI/TWD $2,489.59 $212.11 08:57:13 08/03/2026
141 Binance.US Binance.US YFI/USDT $2,584.92 $108.83 08:59:23 08/03/2026
142 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,463.08 $101.61 07:42:36 08/03/2026
143 Bancor Network Bancor Network YFI/BNT $2,900.12 $16.71 08:57:09 08/03/2026
144 THORChain THORChain YFI/RUNE $2,598.17 $16.47 08:57:09 08/03/2026
145 ChangeNOW ChangeNOW YFI/BTC $2,465.74 $6.68 08:57:10 08/03/2026
146 Coinbase Exchange Coinbase Exchange YFI/BTC $2,494.91 $6.47 08:56:58 08/03/2026
147 Unocoin Unocoin YFI/INR $1,968.67 $2.18 08:54:12 08/03/2026
148 GOPAX GOPAX YFI/KRW $2,612.28 $1.75 09:00:09 08/03/2026
149 Independent Reserve Independent Reserve YFI/AUD $2,522.93 $1.36 09:00:11 08/03/2026
150 Reku Reku YFI/IDR $2,660.22 $1.12 09:00:16 08/03/2026
151 Gate US Gate US YFI/USDT $2,467.26 $0.9804 09:00:09 08/03/2026
152 Honeyswap Honeyswap YFI/wxDai $1,820.25 $0.03333 08:54:25 08/03/2026
153 Poloniex Poloniex YFI/USDT $2,402.38 $0 08:59:23 08/03/2026
154 HitBTC HitBTC YFI/BTC $2,787.52 $0 08:57:10 08/03/2026
155 HitBTC HitBTC YFI/USDC $2,549.56 $0 08:57:10 08/03/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,704.43 $0 08:59:53 08/03/2026
157 YoBit YoBit YFI/BTC $3,015.22 $0 09:00:12 08/03/2026
158 Independent Reserve Independent Reserve YFI/NZD $2,535.49 $0 09:00:11 08/03/2026
159 Independent Reserve Independent Reserve YFI/USD $2,535.71 $0 09:00:11 08/03/2026
160 Korbit Korbit YFI/KRW $2,589.39 $0 09:00:10 08/03/2026
161 Bitbns Bitbns YFI/INR $937.75 $0 09:00:09 08/03/2026
162 NovaDAX NovaDAX YFI/BRL $2,620.81 $0 09:00:09 08/03/2026
163 CoinJar CoinJar YFI/GBP $2,636.60 $0 08:57:38 08/03/2026
164 CoinJar CoinJar YFI/USD $2,506.00 $0 08:57:38 08/03/2026
165 FMFW.io FMFW.io YFI/BTC $2,786.21 $0 09:00:07 08/03/2026
166 FMFW.io FMFW.io YFI/USDC $2,549.49 $0 09:00:07 08/03/2026
167 Giottus Giottus YFI/INR $2,828.03 $0 08:33:10 08/03/2026
168 Giottus Giottus YFI/USDT $2,463.81 $0 08:33:10 08/03/2026
169 Bitazza Bitazza YFI/BTC $8,822.99 $0 09:00:09 08/03/2026
170 WOO X WOO X YFI/USDT $2,472.87 $0 08:54:15 08/03/2026
171 ICRYPEX ICRYPEX YFI/ICPX $1,832.73 $0 09:00:11 08/03/2026
172 Dzengi.com Dzengi.com YFI/USD $2,457.35 $0 09:00:12 08/03/2026
173 ADEN ADEN YFI/USDT $2,464.70 $0 09:03:43 08/03/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:07 08/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,050,586 với tỷ giá $2,467.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.9 trên 1037 đánh giá