yearn.finance YFI
Xếp hạng #191
12:38:00 24/03/2026
Giá yearn.finance (YFI)
$2,602.00 2.59%
0.03705 BTC
72,335,704 VND
Thấp: $2,499.58
Cao: $2,645.50
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,601.20 | $119,383,836 | 11:57:09 24/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,598.19 | $76,132,053 | 12:00:16 24/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,599.19 | $38,018,761 | 12:00:15 24/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,600.17 | $22,079,846 | 12:00:12 24/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,595.49 | $12,417,440 | 11:57:16 24/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,746.59 | $9,801,010 | 11:54:15 24/03/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,597.19 | $8,724,750 | 12:00:17 24/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,597.19 | $8,724,585 | 12:00:16 24/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,598.69 | $5,031,848 | 12:00:16 24/03/2026 |
| 10 | KTX |
YFI/USDT | $2,601.24 | $2,716,765 | 12:00:07 24/03/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,597.50 | $2,379,912 | 11:57:15 24/03/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,593.36 | $2,144,129 | 11:51:16 24/03/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,600.52 | $2,057,648 | 11:54:19 24/03/2026 |
| 14 |  Binance |
YFI/USDT | $2,596.52 | $2,053,669 | 11:54:16 24/03/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,599.17 | $1,903,858 | 12:00:18 24/03/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,595.50 | $1,533,677 | 11:57:16 24/03/2026 |
| 17 |  Batonex |
YFI/USDT | $2,598.19 | $1,515,192 | 12:00:16 24/03/2026 |
| 18 |  Bibox |
YFI/USDT | $4,984.74 | $1,271,109 | 12:00:15 24/03/2026 |
| 19 |  HTX |
YFI/USDT | $2,601.98 | $1,173,184 | 11:59:55 24/03/2026 |
| 20 |  Millionero |
YFI/USDT | $2,606.20 | $1,085,409 | 11:57:07 24/03/2026 |
| 21 |  Azbit |
YFI/USDT | $2,600.20 | $899,660 | 11:57:07 24/03/2026 |
| 22 |  CoinUp.io |
YFI/USDT | $2,598.49 | $882,294 | 11:57:12 24/03/2026 |
| 23 |  BTCC |
YFI/USDT | $2,600.49 | $810,128 | 11:57:16 24/03/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,601.25 | $780,153 | 11:51:11 24/03/2026 |
| 25 | Millionero |
YFI/USDT | $2,597.50 | $746,277 | 11:57:15 24/03/2026 |
| 26 |  Bitunix |
YFI/USDT | $2,597.50 | $544,290 | 11:57:15 24/03/2026 |
| 27 |  Globe Derivative Exchange |
YFI/USD | $2,741.69 | $516,896 | 22:24:17 20/03/2026 |
| 28 |  Phemex |
YFI/USDT | $2,598.49 | $511,806 | 11:57:12 24/03/2026 |
| 29 |  BitMart |
YFI/USDT | $2,598.18 | $466,583 | 11:57:07 24/03/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,596.50 | $429,922 | 11:57:12 24/03/2026 |
| 31 | Binance |
YFI/USDT | $2,598.31 | $339,675 | 11:56:54 24/03/2026 |
| 32 |  UZX |
YFI/USDT | $2,599.20 | $338,684 | 11:57:08 24/03/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,598.24 | $298,540 | 12:00:10 24/03/2026 |
| 34 |  P2B |
YFI/USDT | $2,599.08 | $267,432 | 00:18:13 24/03/2026 |
| 35 |  BloFin |
YFI/USDT | $2,605.52 | $258,061 | 11:42:10 24/03/2026 |
| 36 |  Bitazza |
YFI/USDT | $2,610.19 | $246,090 | 12:00:11 24/03/2026 |
| 37 |  Coinbase Exchange |
YFI/USD | $2,603.56 | $201,116 | 11:56:59 24/03/2026 |
| 38 |  CoinW |
YFI/USDT | $2,601.81 | $187,166 | 11:54:10 24/03/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,596.60 | $186,312 | 11:57:16 24/03/2026 |
| 40 | BTCC |
YFI/USDT | $2,598.20 | $169,831 | 11:57:09 24/03/2026 |
| 41 |  BTSE |
YFI/USDT | $2,597.78 | $169,461 | 11:54:22 24/03/2026 |
| 42 |  Bybit |
YFI/USDT | $2,600.50 | $168,121 | 11:54:08 24/03/2026 |
| 43 |  4E |
YFI/USDT | $2,600.19 | $168,029 | 12:00:11 24/03/2026 |
| 44 |  B2Z Exchange |
YFI/USD | $2,600.70 | $159,672 | 12:00:16 24/03/2026 |
| 45 |  BITmarkets |
YFI/USDT | $2,599.46 | $159,596 | 12:00:15 24/03/2026 |
| 46 |  BVOX |
YFI/USDT | $2,598.20 | $157,844 | 11:57:08 24/03/2026 |
| 47 | Phemex |
YFI/USDT | $2,597.49 | $149,963 | 11:57:16 24/03/2026 |
| 48 |  MEXC |
YFI/USDT | $2,599.90 | $144,642 | 11:57:08 24/03/2026 |
| 49 |  XXKK |
YFI/USDT | $2,600.20 | $143,752 | 11:57:10 24/03/2026 |
| 50 |  Ourbit |
YFI/USDT | $2,600.10 | $136,876 | 11:57:08 24/03/2026 |
| 51 | Coinlocally |
YFI/USDT | $2,601.17 | $136,167 | 12:00:11 24/03/2026 |
| 52 |  SuperEx |
YFI/USDT | $2,602.20 | $132,684 | 11:57:10 24/03/2026 |
| 53 |  Gate |
YFI/USDT | $2,594.12 | $126,081 | 11:54:19 24/03/2026 |
| 54 | BlockFin |
YFI/USDT | $2,597.19 | $116,098 | 12:00:17 24/03/2026 |
| 55 |  Zoomex |
YFI/USDT | $2,597.49 | $111,838 | 11:57:21 24/03/2026 |
| 56 |  ONUS Pro |
YFI/VNDC | $2,601.37 | $96,377.60 | 12:00:16 24/03/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,603.09 | $88,745.84 | 12:00:14 24/03/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,597.61 | $88,709.79 | 11:57:07 24/03/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,600.60 | $88,701.60 | 11:54:07 24/03/2026 |
| 60 |  OKX |
YFI/USDT | $2,606.31 | $82,794.95 | 11:56:54 24/03/2026 |
| 61 | Bitunix |
YFI/USDT | $2,599.20 | $79,376.12 | 11:57:09 24/03/2026 |
| 62 | KuCoin |
YFI/USDT | $2,601.66 | $76,685.98 | 11:56:53 24/03/2026 |
| 63 |  Bitcoiva |
YFI/USDT | $2,598.24 | $76,274.14 | 12:00:10 24/03/2026 |
| 64 |  BYDFi |
YFI/USDT | $2,598.24 | $73,742.23 | 12:00:07 24/03/2026 |
| 65 |  Tapbit |
YFI/USDT | $2,599.20 | $60,884.28 | 11:57:10 24/03/2026 |
| 66 | BingX |
YFI/USDT | $2,599.20 | $52,848.28 | 11:57:08 24/03/2026 |
| 67 | BITmarkets |
YFI/USD | $2,599.31 | $52,248.94 | 12:00:08 24/03/2026 |
| 68 | B2Z Exchange |
YFI/USD | $2,603.34 | $52,169.99 | 12:00:12 24/03/2026 |
| 69 |  BitTap |
YFI/USDT | $2,599.19 | $51,995.33 | 12:00:17 24/03/2026 |
| 70 |  GroveX |
YFI/USDT | $2,601.52 | $51,920.71 | 11:54:11 24/03/2026 |
| 71 |  Pionex |
YFI/USDT | $2,598.20 | $51,454.88 | 11:57:12 24/03/2026 |
| 72 | HTX |
YFI/USDT | $2,597.14 | $51,272.68 | 11:57:23 24/03/2026 |
| 73 |  Picol |
YFI/USDT | $2,598.19 | $45,353.51 | 12:00:12 24/03/2026 |
| 74 |  Bithumb |
YFI/KRW | $2,587.96 | $42,083.36 | 11:59:54 24/03/2026 |
| 75 |  EXMO.ME |
YFI/USDT | $2,597.19 | $38,803.08 | 12:00:11 24/03/2026 |
| 76 |  EXMO |
YFI/USDT | $2,596.11 | $38,539.33 | 11:57:08 24/03/2026 |
| 77 | WhiteBIT |
YFI/EUR | $2,599.29 | $32,606.40 | 11:51:11 24/03/2026 |
| 78 |  LeveX |
YFI/USDT | $2,599.19 | $28,861.05 | 12:00:16 24/03/2026 |
| 79 |  KCEX |
YFI/USDT | $2,599.59 | $28,369.59 | 11:57:12 24/03/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,601.58 | $28,118.12 | 12:00:11 24/03/2026 |
| 81 | BloFin |
YFI/USDT | $2,597.17 | $26,290.84 | 12:00:16 24/03/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,599.17 | $24,592.29 | 12:00:13 24/03/2026 |
| 83 | Pionex |
YFI/USDT | $2,596.50 | $23,127.17 | 11:57:16 24/03/2026 |
| 84 |  Cryptomus |
YFI/USDT | $2,601.59 | $23,058.18 | 12:00:07 24/03/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,572.71 | $19,194.48 | 11:51:11 24/03/2026 |
| 86 |  ICRYPEX |
YFI/ICPX | $2,602.94 | $16,370.95 | 12:00:11 24/03/2026 |
| 87 |  Bitvavo |
YFI/EUR | $2,611.98 | $13,730.03 | 11:57:13 24/03/2026 |
| 88 |  LATOKEN |
YFI/USDT | $2,619.29 | $12,956.30 | 11:57:09 24/03/2026 |
| 89 |  Curve (Ethereum) |
YFI/WETH | $2,597.28 | $12,140.91 | 11:06:47 24/03/2026 |
| 90 |  ZKE |
YFI/USDT | $2,601.23 | $11,836.02 | 12:00:13 24/03/2026 |
| 91 |  SushiSwap (Ethereum) |
YFI/WETH | $2,609.13 | $11,787.79 | 11:14:23 24/03/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,603.19 | $11,585.83 | 12:00:12 24/03/2026 |
| 93 | BITmarkets |
YFI/USDT | $2,603.24 | $11,585.40 | 12:00:08 24/03/2026 |
| 94 | BTSE |
YFI/USDT | $2,598.37 | $11,450.12 | 11:48:12 24/03/2026 |
| 95 | LeveX |
YFI/USDT | $2,601.24 | $11,073.92 | 12:00:11 24/03/2026 |
| 96 | Gate |
YFI/USDT | $2,606.97 | $10,917.31 | 11:56:24 24/03/2026 |
| 97 |  Kraken |
YFI/EUR | $2,617.14 | $10,873.38 | 11:59:54 24/03/2026 |
| 98 |  Bit2Me |
YFI/EUR | $2,617.14 | $10,685.02 | 12:00:10 24/03/2026 |
| 99 | Kraken |
YFI/USD | $2,616.00 | $10,658.09 | 11:59:25 24/03/2026 |
| 100 |  TGEX |
YFI/USDT | $2,598.19 | $10,036.19 | 12:00:20 24/03/2026 |
| 101 |  BitKan |
YFI/USDT | $2,617.24 | $9,554.27 | 12:00:11 24/03/2026 |
| 102 |  Qmall Exchange |
YFI/USDT | $2,598.19 | $6,250.16 | 12:00:18 24/03/2026 |
| 103 |  CoinEx |
YFI/USDT | $2,599.45 | $6,123.65 | 11:59:23 24/03/2026 |
| 104 |  Gemini |
YFI/USD | $2,620.81 | $5,274.27 | 11:59:54 24/03/2026 |
| 105 |  Hibt |
YFI/USDT | $2,598.49 | $5,091.08 | 11:57:11 24/03/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,595.77 | $4,609.91 | 11:07:11 24/03/2026 |
| 107 |  Crypto.com Exchange |
YFI/USD | $2,604.59 | $3,827.97 | 11:57:07 24/03/2026 |
| 108 | Coinbase Exchange |
YFI/BTC | $2,587.07 | $2,823.61 | 11:56:29 24/03/2026 |
| 109 |  CoinDCX |
YFI/INR | $2,628.61 | $2,787.56 | 11:54:08 24/03/2026 |
| 110 |  Bitget |
YFI/USDT | $2,637.50 | $2,016.13 | 11:54:08 24/03/2026 |
| 111 | CoinDCX |
YFI/USDT | $2,601.85 | $1,115.31 | 11:54:08 24/03/2026 |
| 112 | BITmarkets |
YFI/USDC | $2,602.95 | $1,082.52 | 12:00:08 24/03/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,603.23 | $1,082.49 | 12:00:12 24/03/2026 |
| 114 | Bitrue |
YFI/USDT | $2,598.20 | $946.51 | 11:57:09 24/03/2026 |
| 115 | OKX |
YFI/USDC | $2,603.77 | $882.02 | 11:56:54 24/03/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $2,608.28 | $694.76 | 11:57:18 24/03/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,597.69 | $589.50 | 11:06:47 24/03/2026 |
| 118 |  Poloniex |
YFI/USDT | $2,299.42 | $497.27 | 11:57:53 24/03/2026 |
| 119 |  ChangeNOW |
YFI/BTC | $2,641.10 | $490.76 | 11:57:07 24/03/2026 |
| 120 | OKX |
YFI/USD | $2,604.00 | $376.79 | 11:56:23 24/03/2026 |
| 121 |  Binance TH |
YFI/USDT | $2,598.20 | $346.51 | 11:57:09 24/03/2026 |
| 122 | Bitcoiva |
YFI/INR | $2,617.48 | $344.52 | 12:00:10 24/03/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,618.30 | $341.07 | 12:00:15 24/03/2026 |
| 124 | Bitazza |
YFI/THB | $2,603.31 | $339.08 | 12:00:11 24/03/2026 |
| 125 |  Korbit |
YFI/KRW | $2,574.46 | $189.48 | 11:57:07 24/03/2026 |
| 126 |  Reku |
YFI/IDR | $2,583.67 | $163.73 | 12:00:10 24/03/2026 |
| 127 |  Binance.US |
YFI/USDT | $2,589.21 | $141.13 | 11:59:53 24/03/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,641.96 | $91.64 | 11:54:11 24/03/2026 |
| 129 |  Bitkub |
YFI/THB | $2,553.09 | $65.12 | 11:54:08 24/03/2026 |
| 130 |  Independent Reserve |
YFI/AUD | $2,546.34 | $33.81 | 12:00:12 24/03/2026 |
| 131 | HitBTC |
YFI/BTC | $2,588.12 | $26.27 | 11:54:07 24/03/2026 |
| 132 | FMFW.io |
YFI/BTC | $2,590.07 | $26.24 | 11:57:07 24/03/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,589.72 | $25.24 | 04:39:18 24/03/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,585.87 | $21.30 | 04:07:14 24/03/2026 |
| 135 |  ZebPay |
YFI/INR | $2,679.93 | $21.05 | 11:54:08 24/03/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,717.21 | $19.40 | 11:57:11 24/03/2026 |
| 137 |  Bitso |
YFI/USD | $2,621.60 | $16.93 | 11:59:53 24/03/2026 |
| 138 |  WazirX |
YFI/USDT | $2,579.97 | $13.00 | 12:03:08 24/03/2026 |
| 139 | WazirX |
YFI/INR | $2,554.05 | $11.25 | 12:03:08 24/03/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,487.35 | $10.40 | 12:00:10 24/03/2026 |
| 141 |  MAX Exchange |
YFI/TWD | $2,623.60 | $9.97 | 12:00:14 24/03/2026 |
| 142 |  Indodax |
YFI/IDR | $2,830.66 | $6.53 | 12:02:53 24/03/2026 |
| 143 |  Mercado Bitcoin |
YFI/BRL | $2,694.70 | $3.42 | 12:00:11 24/03/2026 |
| 144 |  Unocoin |
YFI/INR | $1,929.16 | $2.13 | 11:57:20 24/03/2026 |
| 145 |  Honeyswap |
YFI/wxDai | $1,837.48 | $0.03160 | 18:20:15 23/03/2026 |
| 146 | HitBTC |
YFI/USDC | $2,549.79 | $0 | 11:54:07 24/03/2026 |
| 147 |  YoBit |
YFI/BTC | $3,152.65 | $0 | 12:00:10 24/03/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,571.74 | $0 | 12:00:12 24/03/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,558.99 | $0 | 12:00:12 24/03/2026 |
| 150 |  Bitbns |
YFI/INR | $918.84 | $0 | 12:00:09 24/03/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,702.98 | $0 | 11:57:08 24/03/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,693.85 | $0 | 12:00:31 24/03/2026 |
| 153 | CoinJar |
YFI/GBP | $2,633.29 | $0 | 12:00:31 24/03/2026 |
| 154 | CoinJar |
YFI/USD | $2,538.00 | $0 | 12:00:31 24/03/2026 |
| 155 | CoinJar |
YFI/USDC | $2,726.50 | $0 | 12:00:31 24/03/2026 |
| 156 |  Tokocrypto |
YFI/USDT | $2,598.20 | $0 | 11:57:09 24/03/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,549.41 | $0 | 11:57:07 24/03/2026 |
| 158 |  Giottus |
YFI/INR | $2,770.91 | $0 | 11:48:11 24/03/2026 |
| 159 | Giottus |
YFI/USDT | $2,601.96 | $0 | 11:48:11 24/03/2026 |
| 160 | Bitazza |
YFI/BTC | $9,223.99 | $0 | 12:00:11 24/03/2026 |
| 161 |  WOO X |
YFI/USDT | $2,598.50 | $0 | 11:57:15 24/03/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,585.84 | $0 | 11:57:13 24/03/2026 |
| 163 | ONUS Pro |
YFI/VNDC | $2,603.74 | $0 | 12:00:14 24/03/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,582.20 | $0 | 11:57:10 24/03/2026 |
| 165 |  ADEN |
YFI/USDT | $2,593.92 | $0 | 12:03:45 24/03/2026 |
| 166 |  Gate US |
YFI/USDT | $2,601.64 | $0 | 12:00:07 24/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:09 24/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,383,836 với tỷ giá $2,601.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.