yearn.finance YFI
Xếp hạng #191
18:53:00 21/04/2026
Giá yearn.finance (YFI)
$2,796.91 2.06%
0.03657 BTC
74,118,032 VND
Thấp: $2,705.84
Cao: $2,846.04
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,798.60 | $56,711,369 | 18:00:16 21/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,797.60 | $39,733,880 | 18:00:15 21/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,797.79 | $13,310,182 | 17:57:16 21/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,804.73 | $12,056,158 | 17:57:11 21/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,749.69 | $9,804,483 | 17:54:18 21/04/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,797.60 | $8,803,882 | 18:00:17 21/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,797.60 | $8,803,765 | 18:00:16 21/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,797.50 | $5,259,667 | 18:00:16 21/04/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,798.50 | $3,203,738 | 17:54:15 21/04/2026 |
| 10 |  Binance |
YFI/USDT | $2,799.54 | $2,980,610 | 17:54:16 21/04/2026 |
| 11 | KTX |
YFI/USDT | $2,803.74 | $2,853,841 | 18:00:10 21/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,796.54 | $1,995,054 | 17:54:15 21/04/2026 |
| 13 |  BTCC |
YFI/USDT | $2,803.79 | $1,981,828 | 17:57:15 21/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,799.60 | $1,861,697 | 18:00:16 21/04/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,796.54 | $1,483,908 | 17:54:16 21/04/2026 |
| 16 |  Bitcastle |
YFI/USDT | $2,797.60 | $1,430,343 | 18:00:18 21/04/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,802.73 | $1,323,992 | 17:57:08 21/04/2026 |
| 18 |  Bibox |
YFI/USDT | $4,987.61 | $1,271,841 | 18:00:07 21/04/2026 |
| 19 |  Millionero |
YFI/USDT | $2,801.53 | $1,159,786 | 18:00:07 21/04/2026 |
| 20 |  HTX |
YFI/USDT | $2,799.52 | $1,127,177 | 17:59:54 21/04/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,805.73 | $989,856 | 17:57:09 21/04/2026 |
| 22 |  Ourbit |
YFI/USDT | $2,800.45 | $949,630 | 17:57:16 21/04/2026 |
| 23 | Binance |
YFI/USDT | $2,803.70 | $802,728 | 17:56:54 21/04/2026 |
| 24 | Millionero |
YFI/USDT | $2,797.60 | $746,583 | 18:00:15 21/04/2026 |
| 25 |  Bitunix |
YFI/USDT | $2,798.45 | $727,471 | 17:57:15 21/04/2026 |
| 26 |  P2B |
YFI/USDT | $2,804.73 | $720,270 | 17:57:10 21/04/2026 |
| 27 |  Bybit |
YFI/USDT | $2,797.54 | $646,340 | 17:54:16 21/04/2026 |
| 28 |  Phemex |
YFI/USDT | $2,802.79 | $624,996 | 17:57:13 21/04/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,800.88 | $622,466 | 17:54:11 21/04/2026 |
| 30 |  BloFin |
YFI/USDT | $2,805.73 | $592,806 | 17:57:07 21/04/2026 |
| 31 |  MEXC |
YFI/USDT | $2,796.78 | $592,309 | 17:57:16 21/04/2026 |
| 32 |  UZX |
YFI/USDT | $2,803.73 | $446,385 | 17:57:10 21/04/2026 |
| 33 |  BitMart |
YFI/USDT | $2,800.71 | $442,672 | 17:57:09 21/04/2026 |
| 34 | Bybit |
YFI/USDT | $2,808.49 | $431,548 | 17:54:08 21/04/2026 |
| 35 | BTCC |
YFI/USDT | $2,804.73 | $402,675 | 17:57:10 21/04/2026 |
| 36 |  4E |
YFI/USDT | $2,801.73 | $398,401 | 17:57:10 21/04/2026 |
| 37 |  CoinW |
YFI/USDT | $2,805.93 | $376,246 | 17:57:07 21/04/2026 |
| 38 |  BitradeX |
YFI/USDT | $2,801.49 | $368,662 | 17:54:07 21/04/2026 |
| 39 |  BitDelta |
YFI/USDT | $2,803.73 | $322,764 | 17:57:10 21/04/2026 |
| 40 | Ourbit |
YFI/USDT | $2,804.13 | $322,073 | 17:57:10 21/04/2026 |
| 41 |  BVOX |
YFI/USDT | $2,803.73 | $250,892 | 17:57:08 21/04/2026 |
| 42 |  Coinbase Exchange |
YFI/USD | $2,809.72 | $249,360 | 17:56:59 21/04/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,797.74 | $243,303 | 18:00:08 21/04/2026 |
| 44 |  Bitazza |
YFI/USDT | $2,800.74 | $241,197 | 18:00:08 21/04/2026 |
| 45 | Phemex |
YFI/USDT | $2,799.79 | $241,029 | 17:57:16 21/04/2026 |
| 46 |  BTSE |
YFI/USDT | $2,799.78 | $240,523 | 17:57:15 21/04/2026 |
| 47 |  B2Z Exchange |
YFI/USD | $2,795.98 | $232,588 | 18:00:15 21/04/2026 |
| 48 |  BITmarkets |
YFI/USDT | $2,794.53 | $232,468 | 18:00:15 21/04/2026 |
| 49 | Coinlocally |
YFI/USDT | $2,803.74 | $195,193 | 18:00:10 21/04/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,796.45 | $193,447 | 17:57:16 21/04/2026 |
| 51 |  Bitrue |
YFI/USDT | $2,799.88 | $191,182 | 17:57:17 21/04/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,802.74 | $174,941 | 18:00:10 21/04/2026 |
| 53 |  Gate |
YFI/USDT | $2,800.54 | $155,336 | 17:54:19 21/04/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,802.53 | $134,897 | 17:57:09 21/04/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,803.09 | $134,884 | 17:54:07 21/04/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,803.04 | $134,544 | 18:00:12 21/04/2026 |
| 57 | BlockFin |
YFI/USDT | $2,799.79 | $125,940 | 17:57:15 21/04/2026 |
| 58 |  Pionex |
YFI/USDT | $2,804.73 | $116,950 | 17:57:10 21/04/2026 |
| 59 |  Azbit |
YFI/USDT | $2,801.73 | $109,481 | 17:57:10 21/04/2026 |
| 60 |  Picol |
YFI/USDT | $2,801.74 | $103,077 | 18:00:07 21/04/2026 |
| 61 | Bitunix |
YFI/USDT | $2,803.73 | $100,934 | 17:57:09 21/04/2026 |
| 62 |  OKX |
YFI/USDT | $2,800.70 | $90,103.91 | 17:56:53 21/04/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,803.73 | $88,677.76 | 17:57:09 21/04/2026 |
| 64 |  KuCoin |
YFI/USDT | $2,812.94 | $83,320.75 | 17:56:23 21/04/2026 |
| 65 |  ADEN |
YFI/USDT | $2,788.73 | $78,081.61 | 18:03:47 21/04/2026 |
| 66 | HTX |
YFI/USDT | $2,799.29 | $77,776.72 | 17:57:16 21/04/2026 |
| 67 |  Bitcoiva |
YFI/USDT | $2,804.74 | $76,316.63 | 18:00:09 21/04/2026 |
| 68 | BingX |
YFI/USDT | $2,803.73 | $70,089.80 | 17:57:08 21/04/2026 |
| 69 | BITmarkets |
YFI/USD | $2,805.43 | $69,838.45 | 18:00:08 21/04/2026 |
| 70 | B2Z Exchange |
YFI/USD | $2,805.43 | $69,838.44 | 18:00:11 21/04/2026 |
| 71 |  Kraken |
YFI/USD | $2,812.00 | $69,382.49 | 17:59:53 21/04/2026 |
| 72 | MEXC |
YFI/USDT | $2,813.32 | $62,601.22 | 17:30:07 21/04/2026 |
| 73 |  XXKK |
YFI/USDT | $2,802.84 | $59,677.55 | 18:00:10 21/04/2026 |
| 74 |  DigiFinex |
YFI/USDT | $2,802.28 | $59,511.96 | 17:57:07 21/04/2026 |
| 75 |  Bithumb |
YFI/KRW | $2,822.55 | $57,135.02 | 17:59:53 21/04/2026 |
| 76 |  BitTap |
YFI/USDT | $2,798.60 | $54,420.90 | 18:00:16 21/04/2026 |
| 77 | WhiteBIT |
YFI/EUR | $2,798.76 | $42,406.37 | 17:54:11 21/04/2026 |
| 78 |  EXMO.ME |
YFI/USDT | $2,797.74 | $41,799.68 | 18:00:11 21/04/2026 |
| 79 |  EXMO |
YFI/USDT | $2,797.73 | $41,791.99 | 17:57:07 21/04/2026 |
| 80 |  LATOKEN |
YFI/USDT | $2,811.61 | $40,630.97 | 17:57:07 21/04/2026 |
| 81 |  GroveX |
YFI/USDT | $2,804.74 | $40,088.70 | 18:00:11 21/04/2026 |
| 82 | BloFin |
YFI/USDT | $2,799.45 | $39,652.16 | 17:57:16 21/04/2026 |
| 83 |  Hibt |
YFI/USDT | $2,803.73 | $39,323.28 | 17:57:08 21/04/2026 |
| 84 |  Bitvavo |
YFI/EUR | $2,806.30 | $39,224.66 | 17:57:10 21/04/2026 |
| 85 |  VinDAX |
YFI/USDT | $2,799.74 | $37,601.24 | 18:00:09 21/04/2026 |
| 86 |  LeveX |
YFI/USDT | $2,798.60 | $36,703.46 | 18:00:15 21/04/2026 |
| 87 | Bitcastle |
YFI/USDT | $2,802.74 | $36,174.69 | 18:00:11 21/04/2026 |
| 88 | KuCoin |
YFI/USDT | $2,802.54 | $34,800.22 | 17:54:19 21/04/2026 |
| 89 |  KCEX |
YFI/USDT | $2,803.23 | $31,579.64 | 17:57:07 21/04/2026 |
| 90 | Pionex |
YFI/USDT | $2,799.78 | $30,686.41 | 17:57:16 21/04/2026 |
| 91 | WhiteBIT |
YFI/UAH | $2,703.64 | $30,285.68 | 17:54:11 21/04/2026 |
| 92 |  Cryptomus |
YFI/USDT | $2,812.98 | $25,192.84 | 18:00:07 21/04/2026 |
| 93 |  ZKE |
YFI/USDT | $2,802.28 | $18,888.46 | 18:00:10 21/04/2026 |
| 94 |  ICRYPEX |
YFI/ICPX | $2,699.36 | $17,257.38 | 18:00:14 21/04/2026 |
| 95 | Kraken |
YFI/EUR | $2,803.60 | $14,517.41 | 17:59:53 21/04/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,803.71 | $14,049.58 | 17:57:10 21/04/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $2,812.66 | $13,982.33 | 17:12:59 21/04/2026 |
| 98 |  BitKan |
YFI/USDT | $2,801.74 | $13,825.01 | 18:00:08 21/04/2026 |
| 99 | LeveX |
YFI/USDT | $2,801.74 | $13,092.49 | 18:00:07 21/04/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,761.27 | $12,982.94 | 17:57:10 21/04/2026 |
| 101 | B2Z Exchange |
YFI/USDT | $2,799.67 | $11,339.13 | 18:00:11 21/04/2026 |
| 102 | BITmarkets |
YFI/USDT | $2,799.67 | $11,339.13 | 18:00:08 21/04/2026 |
| 103 | BTSE |
YFI/USDT | $2,798.72 | $11,303.10 | 17:57:07 21/04/2026 |
| 104 |  Bitget |
YFI/USDT | $2,775.49 | $10,977.40 | 17:54:11 21/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,798.11 | $7,298.33 | 17:43:35 21/04/2026 |
| 106 | Gate |
YFI/USDT | $2,804.40 | $4,717.09 | 17:56:24 21/04/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,809.83 | $4,283.56 | 17:12:59 21/04/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,820.83 | $4,225.06 | 18:00:12 21/04/2026 |
| 109 |  Bitso |
YFI/USD | $2,822.70 | $3,307.79 | 17:59:53 21/04/2026 |
| 110 | CoinDCX |
YFI/USDT | $2,812.99 | $2,983.77 | 18:00:12 21/04/2026 |
| 111 |  Indodax |
YFI/IDR | $2,577.92 | $2,858.19 | 17:59:54 21/04/2026 |
| 112 |  Korbit |
YFI/KRW | $2,821.07 | $2,826.71 | 17:57:10 21/04/2026 |
| 113 | Bitrue |
YFI/USDT | $2,803.79 | $2,685.15 | 17:57:10 21/04/2026 |
| 114 |  CoinEx |
YFI/USDT | $2,803.74 | $2,409.57 | 17:59:53 21/04/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $2,768.41 | $2,291.97 | 17:54:11 21/04/2026 |
| 116 |  Bitkub |
YFI/THB | $2,839.14 | $1,768.18 | 17:57:09 21/04/2026 |
| 117 | Coinbase Exchange |
YFI/BTC | $2,863.71 | $1,405.01 | 17:56:59 21/04/2026 |
| 118 |  Reku |
YFI/IDR | $2,817.04 | $1,240.09 | 18:00:10 21/04/2026 |
| 119 | Crypto.com Exchange |
YFI/USD | $2,808.25 | $1,213.49 | 17:48:16 21/04/2026 |
| 120 |  WazirX |
YFI/USDT | $2,681.54 | $782.74 | 18:00:14 21/04/2026 |
| 121 |  Binance TH |
YFI/USDT | $2,803.79 | $729.17 | 17:57:11 21/04/2026 |
| 122 | Bitazza |
YFI/THB | $2,800.06 | $711.37 | 18:00:08 21/04/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,812.08 | $620.05 | 17:12:59 21/04/2026 |
| 124 | BITmarkets |
YFI/USDC | $2,799.23 | $589.34 | 18:00:08 21/04/2026 |
| 125 | B2Z Exchange |
YFI/USDC | $2,799.23 | $589.34 | 18:00:11 21/04/2026 |
| 126 |  ChangeNOW |
YFI/BTC | $2,785.74 | $579.32 | 17:57:12 21/04/2026 |
| 127 |  Binance.US |
YFI/USDT | $2,740.17 | $567.62 | 17:59:53 21/04/2026 |
| 128 |  Young Platform |
YFI/EUR | $2,800.18 | $543.77 | 17:57:16 21/04/2026 |
| 129 |  Gemini |
YFI/USD | $2,799.00 | $404.01 | 17:59:53 21/04/2026 |
| 130 | Bitcoiva |
YFI/INR | $2,836.86 | $344.83 | 18:00:09 21/04/2026 |
| 131 |  Foxbit |
YFI/BRL | $2,826.05 | $175.88 | 18:00:09 21/04/2026 |
| 132 |  ZebPay |
YFI/INR | $2,909.23 | $145.17 | 17:57:10 21/04/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,815.83 | $144.22 | 16:14:06 21/04/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,799.42 | $87.05 | 10:58:23 21/04/2026 |
| 135 | OKX |
YFI/USD | $2,767.00 | $63.37 | 17:56:23 21/04/2026 |
| 136 |  Tokocrypto |
YFI/USDT | $2,803.79 | $52.54 | 17:57:11 21/04/2026 |
| 137 |  Independent Reserve |
YFI/AUD | $2,743.15 | $31.60 | 18:00:11 21/04/2026 |
| 138 |  Bancor Network |
YFI/BNT | $2,774.87 | $31.53 | 17:57:11 21/04/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,826.85 | $21.37 | 17:57:08 21/04/2026 |
| 140 | OKX |
YFI/USDC | $2,803.43 | $19.52 | 17:56:53 21/04/2026 |
| 141 |  Giottus |
YFI/USDT | $2,815.69 | $6.48 | 17:39:12 21/04/2026 |
| 142 | Giottus |
YFI/INR | $2,457.71 | $5.65 | 17:39:12 21/04/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,595.14 | $5.55 | 18:00:10 21/04/2026 |
| 144 |  Unocoin |
YFI/INR | $1,938.48 | $2.14 | 18:00:08 21/04/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,252.87 | $0 | 17:54:11 21/04/2026 |
| 146 | HitBTC |
YFI/BTC | $2,689.26 | $0 | 17:54:07 21/04/2026 |
| 147 | HitBTC |
YFI/USDC | $2,461.08 | $0 | 17:54:07 21/04/2026 |
| 148 |  YoBit |
YFI/BTC | $3,438.57 | $0 | 18:00:12 21/04/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,730.03 | $0 | 18:00:11 21/04/2026 |
| 150 | Independent Reserve |
YFI/USD | $2,735.37 | $0 | 18:00:11 21/04/2026 |
| 151 |  Bitbns |
YFI/INR | $923.38 | $0 | 18:00:07 21/04/2026 |
| 152 | WazirX |
YFI/INR | $2,694.64 | $0 | 18:00:14 21/04/2026 |
| 153 |  NovaDAX |
YFI/BRL | $2,741.88 | $0 | 17:57:10 21/04/2026 |
| 154 |  CoinJar |
YFI/AUD | $2,748.07 | $0 | 18:00:26 21/04/2026 |
| 155 | CoinJar |
YFI/GBP | $2,656.22 | $0 | 18:00:26 21/04/2026 |
| 156 | CoinJar |
YFI/USD | $2,465.00 | $0 | 18:00:26 21/04/2026 |
| 157 | CoinJar |
YFI/USDC | $2,753.14 | $0 | 18:00:26 21/04/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,689.01 | $0 | 17:57:09 21/04/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,461.12 | $0 | 17:57:09 21/04/2026 |
| 160 |  Qmall Exchange |
YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 |
| 161 | Bitazza |
YFI/BTC | $10,064.52 | $0 | 18:00:08 21/04/2026 |
| 162 |  WOO X |
YFI/USDT | $2,798.50 | $0 | 17:54:16 21/04/2026 |
| 163 |  THORChain |
YFI/RUNE | $2,860.70 | $0 | 17:57:11 21/04/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,793.00 | $0 | 17:54:07 21/04/2026 |
| 165 |  Gate US |
YFI/USDT | $2,802.84 | $0 | 18:00:07 21/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 21/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,711,369 với tỷ giá $2,798.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.