yearn.finance YFI
Xếp hạng #195
19:13:00 25/04/2026
Giá yearn.finance (YFI)
$2,772.15 1.44%
0.03568 BTC
73,847,232 VND
Thấp: $2,691.55
Cao: $2,781.36
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $2,774.34 | $30,854,409 | 19:00:15 25/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,775.26 | $27,982,429 | 19:00:15 25/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,770.29 | $13,068,913 | 18:57:17 25/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,774.39 | $12,204,500 | 18:57:08 25/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,748.98 | $9,803,683 | 18:57:15 25/04/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,774.26 | $8,488,071 | 19:00:17 25/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,774.26 | $8,487,954 | 19:00:16 25/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,774.85 | $6,074,705 | 19:00:16 25/04/2026 |
| 9 | KTX |
YFI/USDT | $2,779.33 | $2,837,278 | 19:00:10 25/04/2026 |
| 10 |  Binance |
YFI/USDT | $2,769.28 | $1,455,786 | 18:54:16 25/04/2026 |
| 11 |  Coinlocally |
YFI/USDT | $2,773.25 | $1,431,324 | 19:00:16 25/04/2026 |
| 12 |  Bibox |
YFI/USDT | $4,986.88 | $1,271,654 | 19:00:09 25/04/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,770.41 | $1,207,616 | 18:54:15 25/04/2026 |
| 14 |  Millionero |
YFI/USDT | $2,777.33 | $1,143,509 | 19:00:07 25/04/2026 |
| 15 |  OrangeX |
YFI/USDT | $2,771.29 | $912,975 | 18:57:15 25/04/2026 |
| 16 | Millionero |
YFI/USDT | $2,775.25 | $746,489 | 19:00:15 25/04/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,774.31 | $728,072 | 18:57:08 25/04/2026 |
| 18 |  BTCC |
YFI/USDT | $2,773.29 | $658,080 | 18:57:16 25/04/2026 |
| 19 |  Bitunix |
YFI/USDT | $2,771.29 | $640,989 | 18:57:15 25/04/2026 |
| 20 |  Phemex |
YFI/USDT | $2,774.39 | $609,912 | 18:57:08 25/04/2026 |
| 21 | WhiteBIT |
YFI/USDT | $2,771.40 | $605,853 | 18:57:07 25/04/2026 |
| 22 |  Batonex |
YFI/USDT | $2,774.34 | $552,726 | 19:00:16 25/04/2026 |
| 23 |  BitMart |
YFI/USDT | $2,777.41 | $450,797 | 18:57:09 25/04/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,771.41 | $353,355 | 18:54:18 25/04/2026 |
| 25 |  Bitcastle |
YFI/USDT | $2,774.25 | $336,645 | 19:00:18 25/04/2026 |
| 26 |  B2Z Exchange |
YFI/USD | $2,774.53 | $334,012 | 19:00:16 25/04/2026 |
| 27 |  BTSE |
YFI/USDT | $2,778.10 | $333,422 | 18:57:15 25/04/2026 |
| 28 |  BITmarkets |
YFI/USDT | $2,773.18 | $325,863 | 19:00:15 25/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,774.39 | $322,981 | 18:57:10 25/04/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,779.33 | $308,500 | 19:00:10 25/04/2026 |
| 31 | Binance |
YFI/USDT | $2,775.23 | $268,512 | 18:56:42 25/04/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,779.33 | $256,596 | 19:00:10 25/04/2026 |
| 33 |  HTX |
YFI/USDT | $2,777.93 | $253,593 | 18:59:24 25/04/2026 |
| 34 |  P2B |
YFI/USDT | $2,773.23 | $241,506 | 18:54:11 25/04/2026 |
| 35 | Phemex |
YFI/USDT | $2,769.29 | $209,640 | 18:57:16 25/04/2026 |
| 36 |  BlockFin |
YFI/USDT | $2,775.33 | $191,588 | 19:00:08 25/04/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,771.40 | $184,315 | 18:57:17 25/04/2026 |
| 38 |  BVOX |
YFI/USDT | $2,774.39 | $163,388 | 18:57:09 25/04/2026 |
| 39 |  CoinW |
YFI/USDT | $2,770.40 | $147,162 | 18:57:11 25/04/2026 |
| 40 | BTCC |
YFI/USDT | $2,775.39 | $134,263 | 18:57:08 25/04/2026 |
| 41 |  4E |
YFI/USDT | $2,778.25 | $132,382 | 19:00:12 25/04/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,781.25 | $131,762 | 19:00:11 25/04/2026 |
| 43 | Coinlocally |
YFI/USDT | $2,779.33 | $123,702 | 19:00:07 25/04/2026 |
| 44 |  BloFin |
YFI/USDT | $2,775.28 | $115,661 | 18:54:08 25/04/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,775.11 | $109,078 | 18:57:08 25/04/2026 |
| 46 |  Azbit |
YFI/USDT | $2,773.39 | $108,305 | 18:57:07 25/04/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,770.29 | $91,872.07 | 18:57:15 25/04/2026 |
| 48 | Bitunix |
YFI/USDT | $2,774.39 | $87,066.02 | 18:57:08 25/04/2026 |
| 49 |  OKX |
YFI/USDT | $2,773.15 | $84,545.95 | 18:56:24 25/04/2026 |
| 50 |  Bitcoiva |
YFI/USDT | $2,775.33 | $76,305.44 | 19:00:11 25/04/2026 |
| 51 |  Gate |
YFI/USDT | $2,760.00 | $66,802.79 | 18:54:19 25/04/2026 |
| 52 | BlockFin |
YFI/USDT | $2,774.25 | $65,517.93 | 19:00:15 25/04/2026 |
| 53 |  Bybit |
YFI/USDT | $2,768.23 | $64,819.82 | 18:54:08 25/04/2026 |
| 54 |  Tapbit |
YFI/USDT | $2,773.89 | $61,217.94 | 18:57:09 25/04/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,777.13 | $60,826.22 | 19:00:11 25/04/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,777.06 | $60,824.68 | 19:00:11 25/04/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,773.39 | $60,634.19 | 18:57:07 25/04/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,778.27 | $59,206.84 | 18:57:07 25/04/2026 |
| 59 |  MEXC |
YFI/USDT | $2,767.21 | $57,598.77 | 18:45:07 25/04/2026 |
| 60 |  Coinbase Exchange |
YFI/USD | $2,772.73 | $57,502.95 | 18:57:00 25/04/2026 |
| 61 |  XXKK |
YFI/USDT | $2,777.33 | $57,008.27 | 19:00:10 25/04/2026 |
| 62 | HTX |
YFI/USDT | $2,768.91 | $56,013.13 | 18:54:16 25/04/2026 |
| 63 | BITmarkets |
YFI/USD | $2,780.27 | $55,245.62 | 19:00:09 25/04/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,780.27 | $55,245.37 | 19:00:12 25/04/2026 |
| 65 |  BitTap |
YFI/USDT | $2,774.25 | $52,968.87 | 19:00:17 25/04/2026 |
| 66 |  Pionex |
YFI/USDT | $2,774.39 | $42,314.30 | 18:57:09 25/04/2026 |
| 67 |  EXMO.ME |
YFI/USDT | $2,774.53 | $39,320.09 | 19:00:10 25/04/2026 |
| 68 |  EXMO |
YFI/USDT | $2,768.93 | $39,305.68 | 18:54:07 25/04/2026 |
| 69 | BingX |
YFI/USDT | $2,776.39 | $37,471.86 | 18:57:08 25/04/2026 |
| 70 |  Picol |
YFI/USDT | $2,778.33 | $37,170.83 | 19:00:08 25/04/2026 |
| 71 | WhiteBIT |
YFI/EUR | $2,780.61 | $30,943.17 | 18:57:07 25/04/2026 |
| 72 | WhiteBIT |
YFI/UAH | $2,699.18 | $30,612.26 | 18:57:07 25/04/2026 |
| 73 | Pionex |
YFI/USDT | $2,771.30 | $28,445.90 | 18:57:16 25/04/2026 |
| 74 |  GroveX |
YFI/USDT | $2,779.33 | $28,109.59 | 19:00:08 25/04/2026 |
| 75 |  KCEX |
YFI/USDT | $2,775.01 | $27,814.52 | 18:57:09 25/04/2026 |
| 76 |  ICRYPEX |
YFI/ICPX | $2,997.58 | $27,171.32 | 19:00:09 25/04/2026 |
| 77 |  LATOKEN |
YFI/USDT | $2,750.92 | $25,656.11 | 18:54:11 25/04/2026 |
| 78 |  LeveX |
YFI/USDT | $2,775.25 | $25,174.32 | 19:00:16 25/04/2026 |
| 79 |  Bithumb |
YFI/KRW | $2,798.92 | $24,847.66 | 18:59:24 25/04/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,773.42 | $24,356.18 | 18:54:11 25/04/2026 |
| 81 |  Bitvavo |
YFI/EUR | $2,770.38 | $24,087.80 | 18:57:07 25/04/2026 |
| 82 |  Curve (Ethereum) |
YFI/WETH | $2,773.85 | $19,534.49 | 18:59:47 25/04/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,778.33 | $19,482.26 | 19:00:09 25/04/2026 |
| 84 |  KuCoin |
YFI/USDT | $2,768.87 | $19,392.74 | 18:55:53 25/04/2026 |
| 85 | Coinbase Exchange |
YFI/BTC | $2,687.85 | $15,935.03 | 18:56:29 25/04/2026 |
| 86 |  Kraken |
YFI/USD | $2,768.00 | $13,672.46 | 18:59:25 25/04/2026 |
| 87 |  Hibt |
YFI/USDT | $2,774.39 | $13,419.59 | 18:57:07 25/04/2026 |
| 88 | LeveX |
YFI/USDT | $2,779.33 | $11,142.03 | 19:00:09 25/04/2026 |
| 89 | BITmarkets |
YFI/USDT | $2,778.34 | $10,719.94 | 19:00:09 25/04/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $2,778.26 | $10,719.90 | 19:00:12 25/04/2026 |
| 91 | BTSE |
YFI/USDT | $2,778.40 | $10,713.94 | 18:57:07 25/04/2026 |
| 92 |  BitKan |
YFI/USDT | $2,768.33 | $10,440.57 | 19:00:09 25/04/2026 |
| 93 | KuCoin |
YFI/USDT | $2,763.29 | $10,045.72 | 18:57:19 25/04/2026 |
| 94 |  ZKE |
YFI/USDT | $2,778.15 | $9,388.01 | 19:00:12 25/04/2026 |
| 95 |  CoinEx |
YFI/USDT | $2,781.87 | $8,674.28 | 18:59:53 25/04/2026 |
| 96 |  ADEN |
YFI/USDT | $2,764.19 | $8,283.59 | 19:03:49 25/04/2026 |
| 97 | BloFin |
YFI/USDT | $2,769.41 | $6,712.43 | 18:54:17 25/04/2026 |
| 98 |  Cryptomus |
YFI/USDT | $2,769.06 | $5,393.56 | 19:00:10 25/04/2026 |
| 99 | Kraken |
YFI/EUR | $2,772.25 | $4,710.50 | 18:59:55 25/04/2026 |
| 100 |  Bit2Me |
YFI/EUR | $2,772.25 | $4,584.94 | 18:57:07 25/04/2026 |
| 101 |  XBO.com |
YFI/USDT | $2,779.33 | $4,183.17 | 19:00:09 25/04/2026 |
| 102 |  Reku |
YFI/IDR | $2,758.99 | $3,970.35 | 19:00:15 25/04/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,784.53 | $3,593.71 | 18:57:08 25/04/2026 |
| 104 |  Bitget |
YFI/USDT | $2,754.40 | $3,511.08 | 18:54:12 25/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,762.00 | $3,441.86 | 17:00:59 25/04/2026 |
| 106 |  OpenOcean |
YFI/USDC | $2,725.06 | $3,270.07 | 18:57:07 25/04/2026 |
| 107 |  Bitso |
YFI/USD | $2,777.70 | $2,957.13 | 18:59:33 25/04/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,762.90 | $2,248.86 | 17:00:59 25/04/2026 |
| 109 | Gate |
YFI/USDT | $2,756.45 | $2,072.33 | 18:56:24 25/04/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $2,746.20 | $1,486.52 | 18:57:07 25/04/2026 |
| 111 |  Foxbit |
YFI/BRL | $2,769.71 | $1,239.33 | 19:00:08 25/04/2026 |
| 112 |  WazirX |
YFI/USDT | $2,828.40 | $1,193.81 | 19:00:11 25/04/2026 |
| 113 |  VinDAX |
YFI/USDT | $2,770.33 | $952.30 | 19:00:08 25/04/2026 |
| 114 | Bitrue |
YFI/USDT | $2,775.39 | $756.26 | 18:57:07 25/04/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,774.14 | $660.78 | 19:00:09 25/04/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,774.19 | $660.77 | 19:00:12 25/04/2026 |
| 117 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 118 |  Binance.US |
YFI/USDT | $2,786.35 | $568.44 | 18:59:53 25/04/2026 |
| 119 |  CoinDCX |
YFI/INR | $2,753.37 | $500.23 | 18:57:07 25/04/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,761.01 | $371.88 | 17:14:35 25/04/2026 |
| 121 |  Korbit |
YFI/KRW | $2,763.03 | $357.39 | 18:54:08 25/04/2026 |
| 122 | Bitcoiva |
YFI/INR | $2,786.78 | $344.78 | 19:00:11 25/04/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,751.15 | $340.29 | 19:00:11 25/04/2026 |
| 124 | OKX |
YFI/USD | $2,717.00 | $309.59 | 18:56:24 25/04/2026 |
| 125 | Crypto.com Exchange |
YFI/USD | $2,772.38 | $309.15 | 18:57:16 25/04/2026 |
| 126 |  Gemini |
YFI/USD | $2,767.31 | $195.38 | 18:59:53 25/04/2026 |
| 127 | Bitazza |
YFI/THB | $2,756.49 | $185.03 | 19:00:10 25/04/2026 |
| 128 |  Binance TH |
YFI/USDT | $2,774.31 | $183.42 | 18:57:08 25/04/2026 |
| 129 |  Indodax |
YFI/IDR | $2,615.26 | $69.70 | 19:02:54 25/04/2026 |
| 130 | CoinDCX |
YFI/USDT | $2,769.12 | $46.15 | 18:57:07 25/04/2026 |
| 131 |  ZebPay |
YFI/INR | $2,854.37 | $44.63 | 18:54:07 25/04/2026 |
| 132 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,761.53 | $40.85 | 18:56:24 25/04/2026 |
| 133 | OKX |
YFI/USDC | $2,770.31 | $29.06 | 18:56:24 25/04/2026 |
| 134 | WazirX |
YFI/INR | $2,976.60 | $21.03 | 19:00:11 25/04/2026 |
| 135 |  Bitkub |
YFI/THB | $2,693.10 | $19.73 | 18:54:07 25/04/2026 |
| 136 |  ApeSwap (BSC) |
YFI/WBNB | $2,755.60 | $18.51 | 18:52:13 25/04/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,748.65 | $12.59 | 18:57:08 25/04/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,761.71 | $5.65 | 18:57:11 25/04/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,582.21 | $5.52 | 19:00:11 25/04/2026 |
| 140 |  Unocoin |
YFI/INR | $1,924.17 | $2.13 | 18:57:14 25/04/2026 |
| 141 |  Independent Reserve |
YFI/AUD | $2,777.28 | $0.7421 | 19:00:08 25/04/2026 |
| 142 | Independent Reserve |
YFI/USD | $2,765.62 | $0.7390 | 19:00:08 25/04/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,252.72 | $0 | 18:59:53 25/04/2026 |
| 144 | HitBTC |
YFI/BTC | $2,719.10 | $0 | 19:00:11 25/04/2026 |
| 145 | HitBTC |
YFI/USDC | $2,461.04 | $0 | 19:00:11 25/04/2026 |
| 146 |  YoBit |
YFI/BTC | $3,481.03 | $0 | 19:00:12 25/04/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,780.28 | $0 | 19:00:08 25/04/2026 |
| 148 |  Bitbns |
YFI/INR | $916.56 | $0 | 18:54:11 25/04/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,722.57 | $0 | 18:57:08 25/04/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,742.97 | $0 | 19:00:44 25/04/2026 |
| 151 | CoinJar |
YFI/GBP | $2,660.78 | $0 | 19:00:44 25/04/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 19:00:44 25/04/2026 |
| 153 | CoinJar |
YFI/USDC | $2,753.27 | $0 | 19:00:44 25/04/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $2,775.39 | $0 | 18:57:08 25/04/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,718.82 | $0 | 18:57:07 25/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.32 | $0 | 18:57:07 25/04/2026 |
| 157 |  Giottus |
YFI/INR | $2,439.21 | $0 | 18:33:08 25/04/2026 |
| 158 | Giottus |
YFI/USDT | $2,762.30 | $0 | 18:33:08 25/04/2026 |
| 159 | Bitazza |
YFI/BTC | $10,184.98 | $0 | 19:00:10 25/04/2026 |
| 160 |  WOO X |
YFI/USDT | $2,775.34 | $0 | 19:00:19 25/04/2026 |
| 161 |  THORChain |
YFI/RUNE | $2,892.90 | $0 | 18:57:11 25/04/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,758.00 | $0 | 19:00:11 25/04/2026 |
| 163 |  Gate US |
YFI/USDT | $2,779.93 | $0 | 19:00:07 25/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 25/04/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,854,409 với tỷ giá $2,774.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.