yearn.finance YFI
Xếp hạng #198
17:03:00 21/12/2025
Giá yearn.finance (YFI)
$3,407.27 0.91%
0.03832 BTC
91,720,393 VND
Thấp: $3,340.85
Cao: $3,413.43
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $3,390.84 | $24,509,209 | 16:00:16 21/12/2025 |
| 2 |  CoinChief |
YFI/USDT | $3,390.99 | $10,507,073 | 16:00:09 21/12/2025 |
| 3 |  Zedxion Exchange |
YFI/USDT | $3,388.84 | $10,250,135 | 16:00:16 21/12/2025 |
| 4 |  CZR Exchange |
YFI/USDT | $3,388.76 | $10,248,180 | 15:57:16 21/12/2025 |
| 5 |  BTCC |
YFI/USDT | $3,392.76 | $10,046,391 | 15:57:16 21/12/2025 |
| 6 |  Koinbay |
YFI/USDT | $8,744.72 | $9,798,912 | 15:54:15 21/12/2025 |
| 7 |  NovaEx |
YFI/USDT | $3,390.44 | $5,131,991 | 16:00:16 21/12/2025 |
| 8 |  OrangeX |
YFI/USDT | $3,388.76 | $4,460,870 | 15:57:15 21/12/2025 |
| 9 |  Binance |
YFI/USDT | $3,391.74 | $3,486,456 | 15:54:17 21/12/2025 |
| 10 |  Batonex |
YFI/USDT | $3,390.84 | $2,804,602 | 16:00:17 21/12/2025 |
| 11 |  HTX |
YFI/USDT | $3,401.19 | $2,459,382 | 15:59:24 21/12/2025 |
| 12 |  CRMClick |
YFI/USDT | $3,388.41 | $2,458,641 | 15:57:07 21/12/2025 |
| 13 |  Top.one |
YFI/USDT | $3,394.98 | $2,372,989 | 16:03:16 21/12/2025 |
| 14 |  Bitcastle |
YFI/USDT | $3,389.84 | $2,355,933 | 16:00:18 21/12/2025 |
| 15 |  KuCoin |
YFI/USDT | $3,394.73 | $2,236,881 | 15:54:20 21/12/2025 |
| 16 |  Ju.com |
YFI/USDT | $3,386.75 | $2,138,422 | 15:54:16 21/12/2025 |
| 17 |  Coinlocally |
YFI/USDT | $3,387.84 | $1,928,394 | 16:00:17 21/12/2025 |
| 18 |  WhiteBIT |
YFI/USDT | $3,388.77 | $1,898,849 | 15:57:15 21/12/2025 |
| 19 | WhiteBIT |
YFI/USDT | $3,390.82 | $1,629,244 | 15:57:07 21/12/2025 |
| 20 |  Millionero |
YFI/USDT | $3,394.78 | $1,412,023 | 16:00:10 21/12/2025 |
| 21 |  Bibox |
YFI/USDT | $4,984.50 | $1,271,047 | 16:00:10 21/12/2025 |
| 22 |  Bitunix |
YFI/USDT | $3,388.76 | $852,260 | 15:57:16 21/12/2025 |
| 23 |  OKX |
YFI/USDT | $3,392.92 | $816,097 | 15:55:48 21/12/2025 |
| 24 |  WEEX |
YFI/USDT | $3,388.77 | $782,358 | 15:57:16 21/12/2025 |
| 25 |  XXKK |
YFI/USDT | $3,387.76 | $770,417 | 15:57:16 21/12/2025 |
| 26 | Millionero |
YFI/USDT | $3,386.84 | $746,167 | 16:00:16 21/12/2025 |
| 27 |  CoinUp.io |
YFI/USDT | $3,395.74 | $646,487 | 15:48:08 21/12/2025 |
| 28 |  MEXC |
YFI/USDT | $3,389.77 | $487,051 | 15:57:17 21/12/2025 |
| 29 | Binance |
YFI/USDT | $3,392.76 | $472,022 | 15:56:54 21/12/2025 |
| 30 |  Bybit |
YFI/USDT | $3,392.74 | $425,714 | 15:54:17 21/12/2025 |
| 31 |  Phemex |
YFI/USDT | $3,390.80 | $417,134 | 15:57:09 21/12/2025 |
| 32 |  BVOX |
YFI/USDT | $3,392.49 | $409,944 | 15:42:08 21/12/2025 |
| 33 |  BitDelta |
YFI/USDT | $3,394.81 | $371,521 | 15:54:11 21/12/2025 |
| 34 |  UZX |
YFI/USDT | $3,394.81 | $363,152 | 15:54:07 21/12/2025 |
| 35 |  Toobit |
YFI/USDT | $3,388.76 | $321,640 | 15:57:16 21/12/2025 |
| 36 |  BTSE |
YFI/USDT | $3,392.76 | $320,747 | 15:54:15 21/12/2025 |
| 37 |  B2Z Exchange |
YFI/USD | $3,391.34 | $309,693 | 16:00:16 21/12/2025 |
| 38 |  BITmarkets |
YFI/USDT | $3,390.18 | $309,587 | 16:00:16 21/12/2025 |
| 39 |  Azbit |
YFI/BTC | $3,387.74 | $288,094 | 15:54:12 21/12/2025 |
| 40 |  BitMart |
YFI/USDT | $3,394.81 | $280,587 | 15:57:10 21/12/2025 |
| 41 |  Bitazza |
YFI/USDT | $3,401.78 | $254,555 | 16:00:09 21/12/2025 |
| 42 | Phemex |
YFI/USDT | $3,389.77 | $250,672 | 15:57:16 21/12/2025 |
| 43 |  4E |
YFI/USDT | $3,391.80 | $233,639 | 15:57:10 21/12/2025 |
| 44 |  Bitrue |
YFI/USDT | $3,388.86 | $229,177 | 15:57:17 21/12/2025 |
| 45 | HTX |
YFI/USDT | $3,387.96 | $227,330 | 15:57:18 21/12/2025 |
| 46 | CRMClick |
YFI/USDT | $3,387.97 | $227,247 | 15:57:16 21/12/2025 |
| 47 | BTCC |
YFI/USDT | $3,392.80 | $200,828 | 15:57:10 21/12/2025 |
| 48 |  CoinW |
YFI/USDT | $3,396.21 | $179,022 | 15:51:07 21/12/2025 |
| 49 | MEXC |
YFI/USDT | $3,397.45 | $167,263 | 15:45:11 21/12/2025 |
| 50 | Azbit |
YFI/USDT | $3,395.75 | $156,407 | 15:54:12 21/12/2025 |
| 51 |  SuperEx |
YFI/USDT | $3,392.81 | $155,079 | 15:54:12 21/12/2025 |
| 52 | XXKK |
YFI/USDT | $3,392.20 | $148,087 | 15:57:10 21/12/2025 |
| 53 |  FMFW.io |
YFI/USD | $3,394.51 | $146,930 | 15:54:08 21/12/2025 |
| 54 |  Darkex Exchange |
YFI/USDT | $3,391.35 | $143,070 | 16:00:30 21/12/2025 |
| 55 |  HitBTC |
YFI/USDT | $3,388.68 | $139,952 | 16:00:09 21/12/2025 |
| 56 |  Gleec BTC |
YFI/USDT | $3,388.58 | $139,948 | 16:00:10 21/12/2025 |
| 57 |  Coinbase Exchange |
YFI/USD | $3,394.03 | $137,496 | 15:56:59 21/12/2025 |
| 58 | Bybit |
YFI/USDT | $3,394.81 | $135,609 | 15:54:11 21/12/2025 |
| 59 |  KCEX |
YFI/USDT | $3,392.20 | $133,576 | 15:57:11 21/12/2025 |
| 60 |  ONUS Pro |
YFI/VNDC | $3,388.95 | $128,652 | 16:00:16 21/12/2025 |
| 61 |  Zoomex |
YFI/USDT | $3,392.76 | $126,501 | 15:57:16 21/12/2025 |
| 62 |  BlockFin |
YFI/USDT | $3,397.81 | $114,997 | 15:54:07 21/12/2025 |
| 63 |  BYDFi |
YFI/USDT | $3,392.80 | $103,752 | 15:57:07 21/12/2025 |
| 64 |  Tapbit |
YFI/USDT | $3,392.30 | $99,117.34 | 15:57:11 21/12/2025 |
| 65 | Coinlocally |
YFI/USDT | $3,391.78 | $91,810.58 | 16:00:08 21/12/2025 |
| 66 | BlockFin |
YFI/USDT | $3,390.84 | $89,941.39 | 16:00:17 21/12/2025 |
| 67 | Bitunix |
YFI/USDT | $3,391.80 | $74,700.20 | 15:57:07 21/12/2025 |
| 68 |  Pionex |
YFI/USDT | $3,391.80 | $72,851.57 | 15:57:12 21/12/2025 |
| 69 |  Ourbit |
YFI/USDT | $3,395.31 | $72,376.26 | 15:54:12 21/12/2025 |
| 70 |  BingX |
YFI/USDT | $3,396.75 | $70,488.57 | 15:54:11 21/12/2025 |
| 71 |  BitTap |
YFI/USDT | $3,390.84 | $69,633.32 | 16:00:17 21/12/2025 |
| 72 |  BloFin |
YFI/USDT | $3,392.80 | $68,439.55 | 15:57:07 21/12/2025 |
| 73 |  Picol |
YFI/USDT | $3,390.78 | $64,261.01 | 16:00:10 21/12/2025 |
| 74 | OKX |
YFI/USDT | $3,394.84 | $61,209.27 | 15:56:23 21/12/2025 |
| 75 |  Gate |
YFI/USDT | $3,395.84 | $56,643.00 | 15:54:19 21/12/2025 |
| 76 |  Bitvavo |
YFI/EUR | $3,405.15 | $54,753.57 | 15:57:11 21/12/2025 |
| 77 | Pionex |
YFI/USDT | $3,389.76 | $46,651.90 | 15:57:17 21/12/2025 |
| 78 | KuCoin |
YFI/USDT | $3,390.90 | $46,057.85 | 15:56:23 21/12/2025 |
| 79 |  EXMO |
YFI/USDT | $3,389.00 | $44,844.09 | 15:57:07 21/12/2025 |
| 80 |  EXMO.ME |
YFI/USDT | $3,390.82 | $44,819.86 | 15:54:07 21/12/2025 |
| 81 |  DigiFinex |
YFI/USDT | $3,394.60 | $35,799.50 | 15:57:07 21/12/2025 |
| 82 |  LeveX |
YFI/USDT | $3,388.91 | $35,002.16 | 16:00:16 21/12/2025 |
| 83 | Bitcastle |
YFI/USDT | $3,390.78 | $33,431.48 | 16:00:11 21/12/2025 |
| 84 | WhiteBIT |
YFI/EUR | $3,386.37 | $31,433.82 | 15:57:07 21/12/2025 |
| 85 |  Bitcoiva |
YFI/USDT | $3,392.78 | $29,749.79 | 16:00:09 21/12/2025 |
| 86 |  Kraken |
YFI/USD | $3,400.00 | $28,752.41 | 15:59:55 21/12/2025 |
| 87 |  CoinEx |
YFI/USDT | $3,393.06 | $26,579.95 | 15:59:53 21/12/2025 |
| 88 |  UEEx |
YFI/USDT | $3,391.85 | $23,600.27 | 15:57:12 21/12/2025 |
| 89 | Gate |
YFI/USDT | $3,390.17 | $22,826.03 | 15:56:54 21/12/2025 |
| 90 | BloFin |
YFI/USDT | $3,388.76 | $21,982.25 | 15:57:17 21/12/2025 |
| 91 | Zedxion Exchange |
YFI/USDT | $3,391.43 | $20,156.23 | 16:00:09 21/12/2025 |
| 92 | CZR Exchange |
YFI/USDT | $3,391.33 | $20,155.59 | 16:00:11 21/12/2025 |
| 93 |  GroveX |
YFI/USDT | $3,392.78 | $19,755.51 | 16:00:11 21/12/2025 |
| 94 |  Bithumb |
YFI/KRW | $3,420.70 | $19,482.33 | 15:59:24 21/12/2025 |
| 95 |  Bitget |
YFI/USDT | $3,393.75 | $19,184.70 | 15:54:11 21/12/2025 |
| 96 |  TGEX |
YFI/USDT | $3,388.84 | $18,821.33 | 16:00:15 21/12/2025 |
| 97 |  LATOKEN |
YFI/USDT | $4,605.86 | $15,427.13 | 15:57:07 21/12/2025 |
| 98 |  Cryptomus |
YFI/USDT | $3,390.86 | $14,068.39 | 15:57:07 21/12/2025 |
| 99 |  P2B |
YFI/USDT | $3,392.80 | $14,049.06 | 15:57:07 21/12/2025 |
| 100 |  ZKE |
YFI/USDT | $3,391.43 | $12,105.45 | 16:00:13 21/12/2025 |
| 101 | Binance |
YFI/BTC | $3,401.32 | $11,598.95 | 15:56:42 21/12/2025 |
| 102 | LeveX |
YFI/USDT | $3,390.78 | $11,068.70 | 16:00:10 21/12/2025 |
| 103 | Kraken |
YFI/EUR | $3,397.66 | $10,412.20 | 15:59:55 21/12/2025 |
| 104 |  Bit2Me |
YFI/EUR | $3,397.66 | $10,159.27 | 15:57:09 21/12/2025 |
| 105 |  Gemini |
YFI/USD | $3,369.99 | $9,487.32 | 15:59:53 21/12/2025 |
| 106 | WhiteBIT |
YFI/UAH | $3,465.07 | $8,787.05 | 15:57:07 21/12/2025 |
| 107 | Coinbase Exchange |
YFI/BTC | $3,398.41 | $8,297.14 | 15:56:59 21/12/2025 |
| 108 |  Hibt |
YFI/USDT | $3,392.80 | $7,062.37 | 15:57:10 21/12/2025 |
| 109 |  BitKan |
YFI/USDT | $3,401.78 | $6,525.02 | 16:00:09 21/12/2025 |
| 110 |  Qmall Exchange |
YFI/USDT | $3,391.78 | $5,777.19 | 16:00:08 21/12/2025 |
| 111 | BITmarkets |
YFI/USDT | $3,390.77 | $5,425.89 | 16:00:10 21/12/2025 |
| 112 | B2Z Exchange |
YFI/USDT | $3,390.77 | $5,425.89 | 16:00:12 21/12/2025 |
| 113 | BTSE |
YFI/USDT | $3,398.82 | $5,404.90 | 15:54:07 21/12/2025 |
| 114 |  SushiSwap (Ethereum) |
YFI/WETH | $3,409.68 | $5,220.04 | 14:19:59 21/12/2025 |
| 115 | B2Z Exchange |
YFI/USD | $3,392.32 | $4,896.91 | 16:00:12 21/12/2025 |
| 116 | BITmarkets |
YFI/USD | $3,392.32 | $4,896.91 | 16:00:10 21/12/2025 |
| 117 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,405.82 | $4,771.99 | 15:45:03 21/12/2025 |
| 118 |  Crypto.com Exchange |
YFI/USD | $3,394.53 | $4,584.31 | 15:57:07 21/12/2025 |
| 119 |  Globe Derivative Exchange |
YFI/USD | $3,392.45 | $4,018.64 | 16:00:18 21/12/2025 |
| 120 | P2B |
YFI/USD | $3,397.00 | $3,525.65 | 15:57:07 21/12/2025 |
| 121 |  ADEN |
YFI/USDT | $3,385.58 | $3,386.25 | 16:03:36 21/12/2025 |
| 122 |  ApeSwap (BSC) |
YFI/WBNB | $3,398.64 | $3,359.26 | 10:27:54 21/12/2025 |
| 123 |  Indodax |
YFI/IDR | $3,353.90 | $3,275.96 | 15:59:53 21/12/2025 |
| 124 |  Uniswap v2 |
YFI/WETH | $3,409.68 | $3,231.97 | 14:19:59 21/12/2025 |
| 125 |  CoinDCX |
YFI/INR | $3,520.52 | $2,102.70 | 15:57:11 21/12/2025 |
| 126 |  Foxbit |
YFI/BRL | $3,402.01 | $2,059.67 | 15:57:13 21/12/2025 |
| 127 |  Unocoin |
YFI/INR | $4,247.72 | $1,882.36 | 15:57:11 21/12/2025 |
| 128 |  Korbit |
YFI/KRW | $3,401.73 | $1,707.64 | 15:57:07 21/12/2025 |
| 129 |  Bitkub |
YFI/THB | $3,369.01 | $1,505.37 | 15:45:11 21/12/2025 |
| 130 | Bitrue |
YFI/USDT | $3,394.80 | $908.83 | 15:57:07 21/12/2025 |
| 131 | Bitcoiva |
YFI/INR | $3,504.73 | $810.51 | 16:00:09 21/12/2025 |
| 132 | P2B |
YFI/BTC | $3,398.89 | $637.80 | 15:57:07 21/12/2025 |
| 133 |  Bitso |
YFI/USD | $3,377.80 | $368.35 | 15:59:23 21/12/2025 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $3,211.18 | $360.27 | 15:57:07 21/12/2025 |
| 135 | Crypto.com Exchange |
YFI/USD | $3,393.75 | $355.11 | 15:45:17 21/12/2025 |
| 136 |  Young Platform |
YFI/EUR | $3,422.10 | $317.04 | 07:09:09 21/12/2025 |
| 137 |  Gate US |
YFI/USDT | $3,387.28 | $290.05 | 16:00:08 21/12/2025 |
| 138 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,391.52 | $242.44 | 11:40:11 21/12/2025 |
| 139 | BITmarkets |
YFI/USDC | $3,390.43 | $219.68 | 16:00:10 21/12/2025 |
| 140 | B2Z Exchange |
YFI/USDC | $3,390.43 | $219.68 | 16:00:12 21/12/2025 |
| 141 |  ICRYPEX |
YFI/ICPX | $3,353.73 | $216.13 | 16:00:10 21/12/2025 |
| 142 |  Bitstamp by Robinhood |
YFI/EUR | $2,927.00 | $214.81 | 15:59:53 21/12/2025 |
| 143 | CoinDCX |
YFI/USDT | $3,390.86 | $124.85 | 15:57:11 21/12/2025 |
| 144 |  Poloniex |
YFI/USDT | $3,379.06 | $95.81 | 15:54:53 21/12/2025 |
| 145 |  Binance TH |
YFI/USDT | $3,392.80 | $57.32 | 15:57:07 21/12/2025 |
| 146 |  ZebPay |
YFI/INR | $3,518.41 | $56.43 | 15:54:07 21/12/2025 |
| 147 | Bitstamp by Robinhood |
YFI/USD | $2,882.25 | $45.25 | 15:59:23 21/12/2025 |
| 148 |  Bancor Network |
YFI/BNT | $5,281.21 | $18.59 | 15:57:08 21/12/2025 |
| 149 |  GOPAX |
YFI/KRW | $4,133.58 | $11.65 | 16:00:09 21/12/2025 |
| 150 |  Binance.US |
YFI/USDT | $3,326.93 | $11.21 | 15:59:53 21/12/2025 |
| 151 |  MAX Exchange |
YFI/TWD | $3,369.91 | $9.44 | 15:57:12 21/12/2025 |
| 152 |  ChangeNOW |
YFI/BTC | $3,545.35 | $7.39 | 15:57:10 21/12/2025 |
| 153 |  WazirX |
YFI/INR | $3,661.63 | $2.79 | 16:00:11 21/12/2025 |
| 154 | WazirX |
YFI/USDT | $3,406.04 | $2.60 | 16:00:11 21/12/2025 |
| 155 |  Honeyswap |
YFI/wxDai | $3,986.81 | $0.05918 | 22:50:00 20/12/2025 |
| 156 | HitBTC |
YFI/BTC | $3,709.54 | $0 | 16:00:09 21/12/2025 |
| 157 |  YoBit |
YFI/BTC | $3,667.60 | $0 | 16:00:08 21/12/2025 |
| 158 |  Independent Reserve |
YFI/AUD | $3,156.37 | $0 | 16:00:09 21/12/2025 |
| 159 | Independent Reserve |
YFI/NZD | $3,130.84 | $0 | 16:00:09 21/12/2025 |
| 160 | Independent Reserve |
YFI/USD | $3,139.18 | $0 | 16:00:09 21/12/2025 |
| 161 | OKX |
YFI/USD | $3,368.00 | $0 | 15:56:23 21/12/2025 |
| 162 |  Bitbns |
YFI/INR | $962.49 | $0 | 16:00:11 21/12/2025 |
| 163 |  NovaDAX |
YFI/BRL | $3,388.84 | $0 | 15:57:07 21/12/2025 |
| 164 |  CoinJar |
YFI/AUD | $3,173.61 | $0 | 16:01:29 21/12/2025 |
| 165 | CoinJar |
YFI/EUR | $9,378.11 | $0 | 16:01:29 21/12/2025 |
| 166 | CoinJar |
YFI/GBP | $3,556.28 | $0 | 16:01:29 21/12/2025 |
| 167 | CoinJar |
YFI/USD | $3,446.00 | $0 | 16:01:29 21/12/2025 |
| 168 | CoinJar |
YFI/USDC | $3,166.76 | $0 | 16:01:29 21/12/2025 |
| 169 |  Tokocrypto |
YFI/USDT | $3,392.80 | $0 | 15:57:11 21/12/2025 |
| 170 |  Reku |
YFI/IDR | $3,240.10 | $0 | 16:00:11 21/12/2025 |
| 171 | FMFW.io |
YFI/BTC | $3,706.23 | $0 | 15:54:08 21/12/2025 |
| 172 |  Giottus |
YFI/INR | $3,538.06 | $0 | 15:57:08 21/12/2025 |
| 173 | Giottus |
YFI/USDT | $3,392.80 | $0 | 15:57:08 21/12/2025 |
| 174 | Bitazza |
YFI/BTC | $11,606.69 | $0 | 16:00:09 21/12/2025 |
| 175 | Bitazza |
YFI/THB | $3,346.79 | $0 | 16:00:09 21/12/2025 |
| 176 |  WOO X |
YFI/USDT | $3,389.76 | $0 | 15:57:15 21/12/2025 |
| 177 |  THORChain |
YFI/RUNE | $3,289.14 | $0 | 15:57:12 21/12/2025 |
| 178 | ONUS Pro |
YFI/VNDC | $3,398.61 | $0 | 16:00:12 21/12/2025 |
| 179 |  Dzengi.com |
YFI/USD | $3,378.35 | $0 | 15:54:11 21/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 21/12/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,509,209 với tỷ giá $3,390.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.