Yearn YFI
Xếp hạng #278
00:29:00 09/10/2026
Giá Yearn (YFI)
$2,229.81 -7.63%
0.02765 BTC
57,946,179 VND
Thấp: $2,229.81
Cao: $2,430.14
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,239.42 | $96,102,173 | 00:00:16 09/10/2026 |
| 2 |  BingX |
YFI/USDT | $2,240.16 | $12,479,107 | 23:57:17 08/10/2026 |
| 3 |  OmniX |
YFI/USDT | $2,247.70 | $9,261,771 | 23:57:08 08/10/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,235.43 | $8,360,151 | 00:00:17 09/10/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,248.16 | $7,900,301 | 23:57:17 08/10/2026 |
| 6 |  KCEX |
YFI/USDT | $2,242.16 | $3,663,319 | 23:57:15 08/10/2026 |
| 7 |  Binance |
YFI/USDT | $2,250.37 | $3,413,660 | 23:54:17 08/10/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,242.23 | $3,264,927 | 23:57:16 08/10/2026 |
| 9 |  BlockFin |
YFI/USDT | $2,245.61 | $1,701,498 | 00:00:08 09/10/2026 |
| 10 |  Binibit |
YFI/USDT | $2,257.23 | $1,687,109 | 00:00:08 09/10/2026 |
| 11 |  CoinUp.io |
YFI/USDT | $2,245.70 | $1,271,584 | 23:57:12 08/10/2026 |
| 12 |  BloFin |
YFI/USDT | $2,247.16 | $1,012,024 | 23:57:11 08/10/2026 |
| 13 |  P2B |
YFI/USDT | $2,243.16 | $772,123 | 23:57:11 08/10/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,234.24 | $741,359 | 23:57:15 08/10/2026 |
| 15 |  OneBullEx |
YFI/USDT | $2,237.43 | $639,837 | 00:00:16 09/10/2026 |
| 16 | Binance |
YFI/USDT | $2,244.33 | $518,977 | 23:56:54 08/10/2026 |
| 17 |  Bybit |
YFI/USDT | $2,253.36 | $488,036 | 23:54:11 08/10/2026 |
| 18 | Bybit |
YFI/USDT | $2,246.37 | $450,185 | 23:54:17 08/10/2026 |
| 19 |  Toobit |
YFI/USDT | $2,242.23 | $374,501 | 23:57:17 08/10/2026 |
| 20 |  Coinbase Exchange |
YFI/USD | $2,248.54 | $332,701 | 23:56:29 08/10/2026 |
| 21 |  Bitcastle |
YFI/USDT | $2,242.23 | $317,344 | 23:57:18 08/10/2026 |
| 22 |  BitradeX |
YFI/USDT | $2,253.67 | $307,242 | 23:54:07 08/10/2026 |
| 23 |  BitDelta |
YFI/USDT | $2,244.23 | $292,780 | 23:57:11 08/10/2026 |
| 24 |  BTCC |
YFI/USDT | $2,252.70 | $257,116 | 23:57:10 08/10/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,242.61 | $255,357 | 00:00:09 09/10/2026 |
| 26 |  4E |
YFI/USDT | $2,251.59 | $254,078 | 23:51:07 08/10/2026 |
| 27 |  MEXC |
YFI/USDT | $2,250.37 | $219,983 | 23:54:16 08/10/2026 |
| 28 |  CoinW |
YFI/USDT | $2,253.84 | $214,931 | 23:57:10 08/10/2026 |
| 29 |  Bitbase |
YFI/USDT | $2,242.16 | $213,181 | 23:57:18 08/10/2026 |
| 30 | Bitbase |
YFI/USDT | $2,263.48 | $212,322 | 23:48:09 08/10/2026 |
| 31 |  OKX |
YFI/USDT | $2,251.46 | $205,232 | 23:56:23 08/10/2026 |
| 32 |  Ourbit |
YFI/USDT | $2,252.37 | $199,987 | 23:54:10 08/10/2026 |
| 33 |  Azbit |
YFI/USDT | $2,260.35 | $190,800 | 23:48:07 08/10/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,241.23 | $186,881 | 23:57:17 08/10/2026 |
| 35 |  KuCoin |
YFI/USDT | $2,248.37 | $168,058 | 23:54:18 08/10/2026 |
| 36 | KuCoin |
YFI/USDT | $2,247.52 | $158,008 | 23:56:23 08/10/2026 |
| 37 |  SuperEx |
YFI/USDT | $2,238.24 | $157,113 | 23:57:12 08/10/2026 |
| 38 |  Bitunix |
YFI/USDT | $2,240.23 | $144,833 | 23:57:16 08/10/2026 |
| 39 |  Zoomex |
YFI/USDT | $2,242.79 | $139,603 | 23:57:19 08/10/2026 |
| 40 | BlockFin |
YFI/USDT | $2,238.43 | $134,867 | 00:00:15 09/10/2026 |
| 41 |  Gate |
YFI/USDT | $2,250.27 | $117,151 | 23:54:20 08/10/2026 |
| 42 |  BYDFi |
YFI/USDT | $2,243.70 | $106,772 | 23:57:12 08/10/2026 |
| 43 | WhiteBIT |
YFI/USDT | $2,243.44 | $92,267.54 | 23:57:11 08/10/2026 |
| 44 |  AlphaX |
YFI/USDT | $2,241.16 | $85,575.85 | 23:57:16 08/10/2026 |
| 45 |  Pionex |
YFI/USDT | $2,243.16 | $77,440.55 | 23:57:12 08/10/2026 |
| 46 |  GroveX |
YFI/USDT | $2,256.22 | $73,987.81 | 23:57:10 08/10/2026 |
| 47 |  VinDAX |
YFI/USDT | $2,245.70 | $72,071.47 | 23:57:09 08/10/2026 |
| 48 | Bitunix |
YFI/USDT | $2,243.70 | $71,937.89 | 23:57:08 08/10/2026 |
| 49 |  Bitvavo |
YFI/EUR | $2,249.21 | $70,942.89 | 23:57:12 08/10/2026 |
| 50 |  Picol |
YFI/USDT | $2,242.61 | $68,678.58 | 00:00:11 09/10/2026 |
| 51 |  x.me Exchange |
YFI/USDT | $2,244.23 | $68,526.22 | 23:57:13 08/10/2026 |
| 52 |  Bithumb |
YFI/KRW | $2,308.69 | $67,853.08 | 23:59:23 08/10/2026 |
| 53 | MEXC |
YFI/USDT | $2,253.67 | $63,628.06 | 23:54:10 08/10/2026 |
| 54 | BingX |
YFI/USDT | $2,262.40 | $61,944.86 | 23:48:08 08/10/2026 |
| 55 |  XXKK |
YFI/USDT | $2,253.67 | $59,093.26 | 23:54:11 08/10/2026 |
| 56 |  CRMClick |
YFI/USDT | $2,281.29 | $55,577.17 | 00:00:09 09/10/2026 |
| 57 |  HTX |
YFI/USDT | $2,278.83 | $55,517.32 | 23:59:24 08/10/2026 |
| 58 |  Cryptomus |
YFI/USDT | $2,243.00 | $53,530.46 | 00:00:10 09/10/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,250.30 | $51,768.34 | 23:57:10 08/10/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,250.30 | $51,768.34 | 23:57:11 08/10/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,249.75 | $51,755.77 | 23:57:11 08/10/2026 |
| 62 |  DigiFinex |
YFI/USDT | $2,243.00 | $49,612.06 | 23:57:11 08/10/2026 |
| 63 |  BitTap |
YFI/USDT | $2,241.16 | $49,016.75 | 23:57:16 08/10/2026 |
| 64 |  B2Z Exchange |
YFI/USD | $2,239.57 | $44,839.99 | 00:00:07 09/10/2026 |
| 65 |  BITmarkets |
YFI/USD | $2,241.58 | $44,758.44 | 23:57:12 08/10/2026 |
| 66 | WhiteBIT |
YFI/EUR | $2,241.82 | $43,892.40 | 23:57:11 08/10/2026 |
| 67 | KTX |
YFI/USDT | $2,242.61 | $40,954.44 | 00:00:10 09/10/2026 |
| 68 |  EasiCoin |
YFI/USDT | $2,241.61 | $38,784.72 | 00:00:09 09/10/2026 |
| 69 |  LeveX |
YFI/USDT | $2,237.43 | $36,908.74 | 00:00:15 09/10/2026 |
| 70 | BloFin |
YFI/USDT | $2,262.48 | $36,800.67 | 23:48:17 08/10/2026 |
| 71 | Bitcastle |
YFI/USDT | $2,242.70 | $33,174.21 | 23:57:09 08/10/2026 |
| 72 | B2Z Exchange |
YFI/USD | $2,244.14 | $31,079.60 | 00:00:15 09/10/2026 |
| 73 |  BTSE |
YFI/USDT | $2,245.55 | $31,041.08 | 23:57:15 08/10/2026 |
| 74 | BITmarkets |
YFI/USDT | $2,245.48 | $31,016.39 | 23:57:15 08/10/2026 |
| 75 | KCEX |
YFI/USDT | $2,248.80 | $27,264.85 | 23:57:07 08/10/2026 |
| 76 |  Hibt |
YFI/USDT | $2,243.23 | $25,971.17 | 23:57:10 08/10/2026 |
| 77 | WhiteBIT |
YFI/UAH | $2,165.66 | $25,962.67 | 23:57:11 08/10/2026 |
| 78 |  Bit2Me |
YFI/EUR | $2,249.21 | $22,586.53 | 23:57:09 08/10/2026 |
| 79 |  Kraken |
YFI/EUR | $2,249.08 | $22,229.77 | 23:59:53 08/10/2026 |
| 80 |  Curve (Ethereum) |
YFI/WETH | $2,247.49 | $22,026.62 | 22:29:23 08/10/2026 |
| 81 |  XBO.com |
YFI/USDT | $2,245.61 | $20,626.58 | 00:00:11 09/10/2026 |
| 82 | Gate |
YFI/USDT | $2,248.93 | $20,384.67 | 23:56:54 08/10/2026 |
| 83 | Pionex |
YFI/USDT | $2,241.16 | $19,361.04 | 23:57:17 08/10/2026 |
| 84 | Kraken |
YFI/USD | $2,249.60 | $18,915.17 | 23:59:53 08/10/2026 |
| 85 |  BitKan |
YFI/USDT | $2,252.60 | $18,726.54 | 00:00:12 09/10/2026 |
| 86 |  Aster |
YFI/USDT | $2,298.45 | $14,152.42 | 23:54:15 08/10/2026 |
| 87 |  NexDAX |
YFI/USDT | $2,249.44 | $13,899.93 | 00:00:11 09/10/2026 |
| 88 |  ZKE |
YFI/USDT | $2,244.37 | $12,551.12 | 23:57:13 08/10/2026 |
| 89 | LeveX |
YFI/USDT | $2,244.61 | $12,259.21 | 00:00:08 09/10/2026 |
| 90 |  Bitkub |
YFI/THB | $2,339.54 | $9,107.86 | 23:57:08 08/10/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $2,279.06 | $7,840.19 | 23:48:07 08/10/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,316.62 | $7,761.89 | 23:57:10 08/10/2026 |
| 93 |  Gemini |
YFI/USD | $2,271.77 | $5,535.22 | 23:59:55 08/10/2026 |
| 94 |  CoinDCX |
YFI/INR | $2,324.13 | $3,231.88 | 23:57:09 08/10/2026 |
| 95 | Bitcoiva |
YFI/USDT | $2,256.70 | $3,183.03 | 23:57:10 08/10/2026 |
| 96 |  Revolut X |
YFI/USD | $2,250.00 | $3,033.00 | 23:57:10 08/10/2026 |
| 97 |  Uniswap v2 |
YFI/WETH | $2,258.92 | $2,248.61 | 22:15:35 08/10/2026 |
| 98 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,278.20 | $2,150.08 | 21:21:11 08/10/2026 |
| 99 |  SushiSwap (Ethereum) |
YFI/WETH | $2,259.30 | $2,055.39 | 22:15:35 08/10/2026 |
| 100 | Crypto.com Exchange |
YFI/USD | $2,285.63 | $1,518.79 | 23:21:19 08/10/2026 |
| 101 | Bitrue |
YFI/USDT | $2,243.16 | $1,496.07 | 23:57:12 08/10/2026 |
| 102 |  Reku |
YFI/IDR | $2,401.94 | $1,109.62 | 23:57:14 08/10/2026 |
| 103 |  Variational |
YFI/USDC | $2,250.44 | $1,103.93 | 00:00:16 09/10/2026 |
| 104 | B2Z Exchange |
YFI/USDT | $2,241.43 | $792.68 | 00:00:07 09/10/2026 |
| 105 | BTSE |
YFI/USDT | $2,248.15 | $792.56 | 23:57:11 08/10/2026 |
| 106 | BITmarkets |
YFI/USDT | $2,248.22 | $790.25 | 23:57:12 08/10/2026 |
| 107 |  Foxbit |
YFI/BRL | $2,303.35 | $732.95 | 23:57:11 08/10/2026 |
| 108 |  Dzengi |
YFI/USD | $2,236.65 | $667.82 | 00:00:08 09/10/2026 |
| 109 | OKX |
YFI/USDC | $2,280.66 | $655.88 | 23:56:54 08/10/2026 |
| 110 |  Tokocrypto |
YFI/USDT | $2,243.70 | $599.96 | 23:57:09 08/10/2026 |
| 111 |  Coinstore |
YFI/USDT | $2,239.71 | $554.16 | 23:57:08 08/10/2026 |
| 112 |  TRIV |
YFI/IDR | $2,255.69 | $470.63 | 00:00:11 09/10/2026 |
| 113 | TRIV |
YFI/USDT | $2,245.61 | $468.53 | 00:00:11 09/10/2026 |
| 114 |  WazirX |
YFI/INR | $2,331.67 | $447.81 | 00:00:09 09/10/2026 |
| 115 |  Indodax |
YFI/IDR | $2,262.71 | $294.95 | 23:59:54 08/10/2026 |
| 116 |  Digital X |
YFI/KRW | $2,374.95 | $270.02 | 23:57:07 08/10/2026 |
| 117 | OKX |
YFI/EUR | $2,250.42 | $268.78 | 23:56:23 08/10/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,315.33 | $259.55 | 23:54:11 08/10/2026 |
| 119 | CoinDCX |
YFI/USDT | $2,253.70 | $257.81 | 23:57:09 08/10/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,263.21 | $205.03 | 20:43:47 08/10/2026 |
| 121 |  Binance.US |
YFI/USDT | $2,389.23 | $149.43 | 23:59:53 08/10/2026 |
| 122 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,251.97 | $105.50 | 23:02:29 08/10/2026 |
| 123 |  ChangeNOW |
YFI/BTC | $2,272.59 | $62.50 | 00:00:10 09/10/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $2,249.89 | $58.77 | 23:49:51 08/10/2026 |
| 125 | B2Z Exchange |
YFI/USDC | $2,245.45 | $45.35 | 00:00:07 09/10/2026 |
| 126 | BITmarkets |
YFI/USDC | $2,248.50 | $45.28 | 23:57:12 08/10/2026 |
| 127 |  Binance TH |
YFI/USDT | $2,243.70 | $44.96 | 23:57:07 08/10/2026 |
| 128 | WazirX |
YFI/USDT | $2,367.58 | $32.68 | 00:00:09 09/10/2026 |
| 129 |  ZebPay |
YFI/INR | $2,342.12 | $26.37 | 23:45:08 08/10/2026 |
| 130 | BITmarkets |
YFI/IDR | $2,246.30 | $22.61 | 23:57:12 08/10/2026 |
| 131 |  Bancor Network |
YFI/BNT | $1,956.38 | $10.76 | 23:57:13 08/10/2026 |
| 132 |  GOPAX |
YFI/KRW | $2,249.05 | $2.14 | 23:57:12 08/10/2026 |
| 133 |  Unocoin |
YFI/INR | $1,807.96 | $2.07 | 00:00:10 09/10/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $3,191.38 | $1.43 | 23:57:07 08/10/2026 |
| 135 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,402.99 | $0.3610 | 05:44:59 07/10/2026 |
| 136 | FMFW.io |
YFI/USDC | $2,275.31 | $0.04562 | 23:57:10 08/10/2026 |
| 137 | HitBTC |
YFI/USDC | $2,274.89 | $0.04561 | 23:57:11 08/10/2026 |
| 138 |  Poloniex |
YFI/USDT | $2,261.64 | $0 | 23:59:53 08/10/2026 |
| 139 | HitBTC |
YFI/BTC | $2,649.00 | $0 | 23:57:11 08/10/2026 |
| 140 |  YoBit |
YFI/BTC | $2,089.89 | $0 | 23:57:11 08/10/2026 |
| 141 |  Independent Reserve |
YFI/AUD | $2,521.07 | $0 | 23:57:12 08/10/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,533.74 | $0 | 23:57:12 08/10/2026 |
| 143 | Independent Reserve |
YFI/USD | $2,536.11 | $0 | 23:57:12 08/10/2026 |
| 144 |  Bitbns |
YFI/INR | $890.58 | $0 | 23:57:11 08/10/2026 |
| 145 |  LATOKEN |
YFI/USDT | $2,373.76 | $0 | 22:12:08 08/10/2026 |
| 146 |  CoinJar |
YFI/AUD | $2,406.61 | $0 | 23:57:08 08/10/2026 |
| 147 | CoinJar |
YFI/GBP | $2,166.97 | $0 | 23:57:08 08/10/2026 |
| 148 | CoinJar |
YFI/USD | $2,371.00 | $0 | 23:57:08 08/10/2026 |
| 149 | CoinJar |
YFI/USDC | $2,407.01 | $0 | 23:57:08 08/10/2026 |
| 150 | FMFW.io |
YFI/BTC | $2,650.82 | $0 | 23:57:10 08/10/2026 |
| 151 |  Giottus |
YFI/INR | $2,710.72 | $0 | 23:48:10 08/10/2026 |
| 152 | Giottus |
YFI/USDT | $2,264.40 | $0 | 23:48:10 08/10/2026 |
| 153 | Bitazza |
YFI/BTC | $10,603.15 | $0 | 00:00:09 09/10/2026 |
| 154 | Bitazza |
YFI/THB | $2,518.12 | $0 | 00:00:09 09/10/2026 |
| 155 |  WOO X |
YFI/USDT | $2,242.23 | $0 | 23:57:15 08/10/2026 |
| 156 |  ICRYPEX |
YFI/ICPX | $2,257.55 | $0 | 23:57:12 08/10/2026 |
| 157 |  Young Platform |
YFI/EUR | $2,242.48 | $0 | 00:00:11 09/10/2026 |
| 158 |  ADEN |
YFI/USDT | $2,236.51 | $0 | 00:00:59 09/10/2026 |
| 159 |  Gate US |
YFI/USDT | $2,241.71 | $0 | 00:00:08 09/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 09/10/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,102,173 với tỷ giá $2,239.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.