yearn.finance YFI
Xếp hạng #192
00:53:00 25/03/2026
Giá yearn.finance (YFI)
$2,565.50 -1.53%
0.03715 BTC
71,667,326 VND
Thấp: $2,564.64
Cao: $2,645.50
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,573.56 | $111,239,218 | 23:57:09 24/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,568.26 | $50,728,452 | 00:00:15 25/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,569.26 | $29,075,766 | 00:00:15 25/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,571.26 | $21,468,947 | 00:00:13 25/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,568.43 | $12,514,636 | 23:57:17 24/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,746.06 | $9,800,411 | 23:57:15 24/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,568.43 | $8,790,617 | 23:57:16 24/03/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,567.26 | $8,789,772 | 00:00:17 25/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,567.86 | $7,206,723 | 00:00:15 25/03/2026 |
| 10 | KTX |
YFI/USDT | $2,572.00 | $2,663,656 | 00:00:07 25/03/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,575.43 | $1,982,323 | 23:54:15 24/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,569.43 | $1,970,099 | 23:57:15 24/03/2026 |
| 13 |  Bitcastle |
YFI/USDT | $2,568.26 | $1,753,665 | 00:00:18 25/03/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,566.21 | $1,544,452 | 00:00:16 25/03/2026 |
| 15 |  HTX |
YFI/USDT | $2,573.57 | $1,514,408 | 23:59:54 24/03/2026 |
| 16 |  Binance |
YFI/USDT | $2,571.57 | $1,458,431 | 23:54:16 24/03/2026 |
| 17 |  Batonex |
YFI/USDT | $2,567.26 | $1,291,988 | 00:00:16 25/03/2026 |
| 18 |  Bibox |
YFI/USDT | $4,984.85 | $1,271,136 | 00:00:11 25/03/2026 |
| 19 |  Millionero |
YFI/USDT | $2,573.25 | $1,090,362 | 00:00:11 25/03/2026 |
| 20 |  KuCoin |
YFI/USDT | $2,559.58 | $970,882 | 23:54:18 24/03/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $2,572.45 | $935,548 | 23:57:27 24/03/2026 |
| 22 |  Azbit |
YFI/USDT | $2,569.79 | $806,815 | 23:54:10 24/03/2026 |
| 23 | Millionero |
YFI/USDT | $2,566.21 | $746,193 | 00:00:15 25/03/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,576.08 | $644,658 | 23:54:07 24/03/2026 |
| 25 |  Bitunix |
YFI/USDT | $2,569.43 | $557,081 | 23:57:15 24/03/2026 |
| 26 |  BTCC |
YFI/USDT | $2,572.66 | $552,192 | 23:57:16 24/03/2026 |
| 27 |  Globe Derivative Exchange |
YFI/USD | $2,741.69 | $516,896 | 22:24:17 20/03/2026 |
| 28 |  Phemex |
YFI/USDT | $2,570.56 | $450,948 | 23:57:10 24/03/2026 |
| 29 |  Bybit |
YFI/USDT | $2,569.43 | $404,255 | 23:54:16 24/03/2026 |
| 30 |  BitMart |
YFI/USDT | $2,573.55 | $389,075 | 23:57:10 24/03/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,574.25 | $374,184 | 00:00:13 25/03/2026 |
| 32 |  UZX |
YFI/USDT | $2,560.14 | $312,911 | 23:42:10 24/03/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,572.00 | $292,811 | 00:00:10 25/03/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,562.26 | $247,127 | 00:00:12 25/03/2026 |
| 35 |  BloFin |
YFI/USDT | $2,574.00 | $224,216 | 00:00:11 25/03/2026 |
| 36 | Binance |
YFI/USDT | $2,573.34 | $221,200 | 23:56:54 24/03/2026 |
| 37 | Bybit |
YFI/USDT | $2,574.43 | $209,014 | 23:54:08 24/03/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,568.73 | $185,355 | 23:57:17 24/03/2026 |
| 39 |  Coinbase Exchange |
YFI/USD | $2,569.53 | $160,079 | 23:56:29 24/03/2026 |
| 40 |  BVOX |
YFI/USDT | $2,573.56 | $156,993 | 23:57:12 24/03/2026 |
| 41 | Coinlocally |
YFI/USDT | $2,575.00 | $135,046 | 00:00:09 25/03/2026 |
| 42 |  B2Z Exchange |
YFI/USD | $2,566.50 | $132,866 | 00:00:16 25/03/2026 |
| 43 |  BTSE |
YFI/USDT | $2,566.14 | $132,681 | 23:57:15 24/03/2026 |
| 44 |  CoinW |
YFI/USDT | $2,564.69 | $132,358 | 23:48:10 24/03/2026 |
| 45 |  BITmarkets |
YFI/USDT | $2,564.99 | $125,540 | 00:00:15 25/03/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,567.43 | $121,181 | 23:57:17 24/03/2026 |
| 47 |  MEXC |
YFI/USDT | $2,572.87 | $118,190 | 23:54:08 24/03/2026 |
| 48 | Phemex |
YFI/USDT | $2,568.43 | $115,571 | 23:57:17 24/03/2026 |
| 49 |  XXKK |
YFI/USDT | $2,572.55 | $114,631 | 00:00:16 25/03/2026 |
| 50 | BTCC |
YFI/USDT | $2,572.56 | $112,061 | 23:57:09 24/03/2026 |
| 51 |  SuperEx |
YFI/USDT | $2,574.00 | $110,687 | 00:00:12 25/03/2026 |
| 52 |  4E |
YFI/USDT | $2,571.00 | $109,466 | 00:00:09 25/03/2026 |
| 53 | BlockFin |
YFI/USDT | $2,569.26 | $105,948 | 00:00:15 25/03/2026 |
| 54 |  P2B |
YFI/USDT | $2,572.43 | $101,123 | 23:57:18 24/03/2026 |
| 55 |  Ourbit |
YFI/USDT | $2,572.16 | $91,228.47 | 23:57:07 24/03/2026 |
| 56 |  Gate |
YFI/USDT | $2,564.38 | $82,421.37 | 23:54:18 24/03/2026 |
| 57 |  Bitcoiva |
YFI/USDT | $2,572.00 | $76,266.87 | 00:00:08 25/03/2026 |
| 58 | Bitunix |
YFI/USDT | $2,572.56 | $72,401.10 | 23:57:10 24/03/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,571.16 | $66,472.46 | 23:57:07 24/03/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,572.30 | $65,056.62 | 00:00:08 25/03/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,572.30 | $65,056.62 | 00:00:09 25/03/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,572.56 | $55,212.07 | 23:57:11 24/03/2026 |
| 63 |  ONUS Pro |
YFI/VNDC | $2,578.18 | $52,156.43 | 23:57:16 24/03/2026 |
| 64 |  BitTap |
YFI/USDT | $2,568.26 | $51,825.30 | 00:00:16 25/03/2026 |
| 65 | BingX |
YFI/USDT | $2,574.56 | $50,292.07 | 23:57:08 24/03/2026 |
| 66 |  BYDFi |
YFI/USDT | $2,573.25 | $48,314.07 | 23:54:07 24/03/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,567.28 | $47,589.21 | 00:00:09 25/03/2026 |
| 68 | BITmarkets |
YFI/USD | $2,568.28 | $47,587.69 | 00:00:12 25/03/2026 |
| 69 |  EXMO |
YFI/USDT | $2,559.18 | $44,400.37 | 23:45:12 24/03/2026 |
| 70 |  EXMO.ME |
YFI/USDT | $2,568.43 | $44,256.08 | 23:54:12 24/03/2026 |
| 71 |  GroveX |
YFI/USDT | $2,566.56 | $38,324.40 | 23:57:12 24/03/2026 |
| 72 | HTX |
YFI/USDT | $2,571.26 | $33,586.77 | 23:57:16 24/03/2026 |
| 73 |  Pionex |
YFI/USDT | $2,573.56 | $33,101.29 | 23:57:11 24/03/2026 |
| 74 |  OKX |
YFI/USDT | $2,573.34 | $30,949.43 | 23:56:53 24/03/2026 |
| 75 |  Picol |
YFI/USDT | $2,572.00 | $29,158.13 | 00:00:10 25/03/2026 |
| 76 |  KCEX |
YFI/USDT | $2,571.56 | $27,671.09 | 23:57:07 24/03/2026 |
| 77 |  LeveX |
YFI/USDT | $2,568.26 | $23,836.36 | 00:00:16 25/03/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,570.26 | $20,872.75 | 00:00:13 25/03/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,562.05 | $20,590.84 | 23:54:07 24/03/2026 |
| 80 | KuCoin |
YFI/USDT | $2,572.28 | $19,860.08 | 23:56:53 24/03/2026 |
| 81 |  Bitvavo |
YFI/EUR | $2,578.61 | $17,730.23 | 23:57:09 24/03/2026 |
| 82 |  Bithumb |
YFI/KRW | $2,581.04 | $17,341.31 | 23:59:53 24/03/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,571.88 | $17,010.98 | 23:54:07 24/03/2026 |
| 84 |  Kraken |
YFI/EUR | $2,572.67 | $16,567.40 | 23:59:24 24/03/2026 |
| 85 |  Bit2Me |
YFI/EUR | $2,572.53 | $16,400.58 | 00:00:12 25/03/2026 |
| 86 | Pionex |
YFI/USDT | $2,569.43 | $13,532.82 | 23:57:16 24/03/2026 |
| 87 | Kraken |
YFI/USD | $2,584.00 | $13,122.99 | 23:59:24 24/03/2026 |
| 88 | BTSE |
YFI/USDT | $2,574.82 | $13,103.42 | 23:57:11 24/03/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $2,574.26 | $13,065.02 | 00:00:09 25/03/2026 |
| 90 | BITmarkets |
YFI/USDT | $2,567.98 | $12,783.62 | 00:00:12 25/03/2026 |
| 91 |  LATOKEN |
YFI/USDT | $2,572.08 | $12,691.50 | 23:54:07 24/03/2026 |
| 92 | WhiteBIT |
YFI/UAH | $2,543.97 | $11,335.55 | 23:54:07 24/03/2026 |
| 93 | LeveX |
YFI/USDT | $2,570.00 | $10,913.36 | 00:00:11 25/03/2026 |
| 94 | BloFin |
YFI/USDT | $2,569.26 | $10,880.88 | 00:00:17 25/03/2026 |
| 95 |  ICRYPEX |
YFI/ICPX | $2,707.23 | $10,835.72 | 00:00:12 25/03/2026 |
| 96 |  ZKE |
YFI/USDT | $2,571.37 | $10,722.04 | 00:00:13 25/03/2026 |
| 97 | Gate |
YFI/USDT | $2,568.05 | $10,094.36 | 23:56:24 24/03/2026 |
| 98 |  TGEX |
YFI/USDT | $2,567.26 | $8,331.94 | 00:00:15 25/03/2026 |
| 99 |  Curve (Ethereum) |
YFI/WETH | $2,576.91 | $6,597.97 | 20:42:23 24/03/2026 |
| 100 |  Cryptomus |
YFI/USDT | $2,572.50 | $6,152.83 | 23:57:07 24/03/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,565.28 | $5,364.87 | 23:42:47 24/03/2026 |
| 102 |  CoinEx |
YFI/USDT | $2,569.72 | $4,980.83 | 23:59:23 24/03/2026 |
| 103 |  BitKan |
YFI/USDT | $2,578.00 | $4,714.31 | 00:00:09 25/03/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,592.90 | $3,705.92 | 23:57:10 24/03/2026 |
| 105 |  Hibt |
YFI/USDT | $2,573.43 | $3,311.45 | 23:57:19 24/03/2026 |
| 106 |  Qmall Exchange |
YFI/USDT | $2,571.00 | $3,109.20 | 00:00:09 25/03/2026 |
| 107 |  Gemini |
YFI/USD | $2,592.35 | $2,597.69 | 23:59:53 24/03/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,566.08 | $2,547.21 | 23:40:59 24/03/2026 |
| 109 |  Crypto.com Exchange |
YFI/USD | $2,581.44 | $1,633.79 | 23:57:09 24/03/2026 |
| 110 | BITmarkets |
YFI/USDC | $2,567.14 | $1,209.28 | 00:00:12 25/03/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $2,567.14 | $1,208.85 | 00:00:09 25/03/2026 |
| 112 | Coinbase Exchange |
YFI/BTC | $2,554.05 | $1,150.93 | 23:56:29 24/03/2026 |
| 113 | CoinDCX |
YFI/USDT | $2,572.50 | $960.59 | 23:57:10 24/03/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $2,566.13 | $747.05 | 23:57:16 24/03/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $2,615.20 | $637.59 | 00:00:07 25/03/2026 |
| 116 | Bitrue |
YFI/USDT | $2,572.43 | $634.06 | 23:57:11 24/03/2026 |
| 117 |  ChangeNOW |
YFI/BTC | $2,610.83 | $485.13 | 23:54:07 24/03/2026 |
| 118 | Bitcoiva |
YFI/INR | $2,585.19 | $344.35 | 00:00:08 25/03/2026 |
| 119 |  Binance TH |
YFI/USDT | $2,573.56 | $328.99 | 23:57:08 24/03/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,576.24 | $323.60 | 20:43:11 24/03/2026 |
| 121 | Bitazza |
YFI/THB | $2,581.38 | $314.50 | 00:00:12 25/03/2026 |
| 122 |  Young Platform |
YFI/EUR | $2,557.47 | $301.15 | 00:00:09 25/03/2026 |
| 123 |  Bitget |
YFI/USDT | $2,584.27 | $239.65 | 23:54:07 24/03/2026 |
| 124 |  Korbit |
YFI/KRW | $2,575.71 | $189.57 | 00:00:09 25/03/2026 |
| 125 | OKX |
YFI/USDC | $2,604.16 | $181.36 | 23:56:23 24/03/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,573.78 | $72.13 | 23:57:07 24/03/2026 |
| 127 | HitBTC |
YFI/BTC | $2,533.91 | $52.11 | 00:00:08 25/03/2026 |
| 128 | FMFW.io |
YFI/BTC | $2,537.65 | $52.08 | 23:57:07 24/03/2026 |
| 129 |  Indodax |
YFI/IDR | $2,490.42 | $31.28 | 00:02:54 25/03/2026 |
| 130 | OKX |
YFI/USD | $2,604.00 | $29.18 | 23:56:23 24/03/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,625.39 | $23.54 | 04:39:18 24/03/2026 |
| 132 |  Bancor Network |
YFI/BNT | $2,707.84 | $19.35 | 23:57:12 24/03/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,621.49 | $15.42 | 04:07:14 24/03/2026 |
| 134 |  Bitkub |
YFI/THB | $2,624.61 | $12.83 | 23:54:12 24/03/2026 |
| 135 |  Bitso |
YFI/USD | $2,599.90 | $11.81 | 23:59:54 24/03/2026 |
| 136 |  WazirX |
YFI/USDT | $2,558.56 | $10.78 | 00:00:10 25/03/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,487.74 | $10.41 | 00:00:09 25/03/2026 |
| 138 |  Binance.US |
YFI/USDT | $2,589.19 | $8.78 | 23:59:23 24/03/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,674.66 | $4.10 | 00:00:12 25/03/2026 |
| 140 | WazirX |
YFI/INR | $2,444.45 | $2.98 | 00:00:10 25/03/2026 |
| 141 |  Reku |
YFI/IDR | $2,650.15 | $2.96 | 23:54:10 24/03/2026 |
| 142 |  Unocoin |
YFI/INR | $1,923.67 | $2.13 | 00:00:12 25/03/2026 |
| 143 |  Honeyswap |
YFI/wxDai | $1,837.48 | $0.03160 | 18:20:15 23/03/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,299.28 | $0 | 23:59:23 24/03/2026 |
| 145 | HitBTC |
YFI/USDC | $2,549.40 | $0 | 00:00:08 25/03/2026 |
| 146 |  YoBit |
YFI/BTC | $3,111.87 | $0 | 00:00:09 25/03/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,546.29 | $0 | 00:00:08 25/03/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,565.02 | $0 | 00:00:08 25/03/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,558.99 | $0 | 00:00:08 25/03/2026 |
| 150 |  ZebPay |
YFI/INR | $2,646.64 | $0 | 23:57:08 24/03/2026 |
| 151 |  Bitbns |
YFI/INR | $916.74 | $0 | 23:54:09 24/03/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,680.94 | $0 | 23:57:08 24/03/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,693.67 | $0 | 00:01:12 25/03/2026 |
| 154 | CoinJar |
YFI/GBP | $2,631.15 | $0 | 00:01:12 25/03/2026 |
| 155 | CoinJar |
YFI/USD | $2,538.00 | $0 | 00:01:12 25/03/2026 |
| 156 | CoinJar |
YFI/USDC | $2,726.74 | $0 | 00:01:12 25/03/2026 |
| 157 |  Tokocrypto |
YFI/USDT | $2,573.56 | $0 | 23:57:10 24/03/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,550.06 | $0 | 23:57:07 24/03/2026 |
| 159 |  Giottus |
YFI/INR | $2,769.90 | $0 | 22:33:08 24/03/2026 |
| 160 | Giottus |
YFI/USDT | $2,590.32 | $0 | 22:33:08 24/03/2026 |
| 161 | Bitazza |
YFI/BTC | $9,104.61 | $0 | 00:00:12 25/03/2026 |
| 162 |  WOO X |
YFI/USDT | $2,574.57 | $0 | 23:54:15 24/03/2026 |
| 163 |  THORChain |
YFI/RUNE | $2,578.96 | $0 | 23:57:10 24/03/2026 |
| 164 | ONUS Pro |
YFI/VNDC | $2,576.51 | $0 | 23:57:11 24/03/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,557.25 | $0 | 23:57:16 24/03/2026 |
| 166 |  ADEN |
YFI/USDT | $2,564.21 | $0 | 00:03:45 25/03/2026 |
| 167 |  Gate US |
YFI/USDT | $2,570.20 | $0 | 00:00:11 25/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:09 24/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,239,218 với tỷ giá $2,573.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.