Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,649,260,162,538 Khối lượng (24h): $56,700,655,499 Thị phần: BTC: 58.7%, ETH: 11.7%
Yearn (YFI)Yearn YFI
Xếp hạng #268 23:03:00 12/09/2026
Giá Yearn (YFI)
$2,201.25 0.4%
0.02844 BTC 56,774,538 VND
Thấp: $2,165.29 Cao: $2,226.74

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,199.54 $42,508,102 23:00:15 12/09/2026
2 BingX BingX YFI/USDT $2,199.35 $11,404,006 22:57:17 12/09/2026
3 Koinbay Koinbay YFI/USDT $2,196.45 $7,987,582 22:57:15 12/09/2026
4 idax exchange idax exchange YFI/USDT $2,197.53 $7,968,299 23:00:17 12/09/2026
5 WHXEX WHXEX YFI/USDT $2,197.54 $7,968,250 23:00:16 12/09/2026
6 CoinChief CoinChief YFI/USDT $2,200.47 $7,695,422 22:57:08 12/09/2026
7 OrangeX OrangeX YFI/USDT $2,199.48 $1,564,975 22:57:16 12/09/2026
8 Binibit Binibit YFI/USDT $2,203.26 $1,521,164 23:00:07 12/09/2026
9 KCEX KCEX YFI/USDT $2,200.35 $1,230,046 22:57:15 12/09/2026
10 WhiteBIT WhiteBIT YFI/USDT $2,193.39 $1,122,102 22:45:15 12/09/2026
11 Binance Binance YFI/USDT $2,196.42 $1,087,029 22:54:17 12/09/2026
12 CoinUp.io CoinUp.io YFI/USDT $2,201.43 $662,720 22:45:10 12/09/2026
13 BitradeX BitradeX YFI/USDT $2,203.49 $273,447 23:00:11 12/09/2026
14 BitDelta BitDelta YFI/USDT $2,202.49 $260,868 23:00:11 12/09/2026
15 Bitazza Bitazza YFI/USDT $2,201.49 $256,009 23:00:08 12/09/2026
16 BlockFin BlockFin YFI/USDT $2,198.49 $225,972 23:00:10 12/09/2026
17 Bitbase Bitbase YFI/USDT $2,142.24 $203,353 07:57:07 11/09/2026
18 OneBullEx OneBullEx YFI/USDT $2,196.35 $197,458 22:57:16 12/09/2026
19 Azbit Azbit YFI/USDT $2,202.55 $178,643 22:48:15 12/09/2026
20 Phemex Phemex YFI/USDT $2,203.35 $178,503 22:57:11 12/09/2026
21 BloFin BloFin YFI/USDT $2,204.47 $135,802 22:57:08 12/09/2026
22 MEXC MEXC YFI/USDT $2,199.35 $135,109 22:57:16 12/09/2026
23 Binance Binance YFI/USDT $2,201.60 $132,333 22:56:42 12/09/2026
24 Bitbase Bitbase YFI/USDT $2,131.15 $123,179 09:18:42 11/09/2026
25 P2B P2B YFI/USDT $2,201.42 $118,076 22:54:08 12/09/2026
26 Bitcastle Bitcastle YFI/USDT $2,198.53 $116,935 23:00:18 12/09/2026
27 Bitrue Bitrue YFI/USDT $2,199.95 $112,355 22:57:16 12/09/2026
28 WhiteBIT WhiteBIT YFI/USDT $2,203.27 $98,466.48 22:45:11 12/09/2026
29 AlphaX AlphaX YFI/USDT $2,196.51 $75,756.87 23:00:16 12/09/2026
30 Bitunix Bitunix YFI/USDT $2,199.44 $71,409.61 22:48:08 12/09/2026
31 VinDAX VinDAX YFI/USDT $2,201.54 $71,161.79 23:00:12 12/09/2026
32 GroveX GroveX YFI/USDT $2,199.42 $67,533.84 22:54:10 12/09/2026
33 BTCC BTCC YFI/USDT $2,201.47 $66,162.50 22:57:10 12/09/2026
34 4E 4E YFI/USDT $2,200.42 $65,498.67 22:54:10 12/09/2026
35 CoinW CoinW YFI/USDT $2,199.35 $64,913.19 22:57:10 12/09/2026
36 MEXC MEXC YFI/USDT $2,201.34 $58,809.97 22:57:08 12/09/2026
37 XXKK XXKK YFI/USDT $2,202.69 $58,060.06 23:00:12 12/09/2026
38 Zoomex Zoomex YFI/USDT $2,198.53 $55,706.48 23:00:16 12/09/2026
39 SuperEx SuperEx YFI/USDT $2,205.47 $55,152.44 22:57:08 12/09/2026
40 BlockFin BlockFin YFI/USDT $2,200.54 $54,773.37 23:00:20 12/09/2026
41 Ourbit Ourbit YFI/USDT $2,200.87 $54,342.33 22:57:10 12/09/2026
42 Coinbase Exchange Coinbase Exchange YFI/USD $2,200.15 $52,483.98 22:56:29 12/09/2026
43 OKX OKX YFI/USDT $2,201.53 $52,427.32 22:56:23 12/09/2026
44 x.me Exchange x.me Exchange YFI/USDT $2,202.54 $41,464.79 23:00:14 12/09/2026
45 BitTap BitTap YFI/USDT $2,198.54 $40,391.17 23:00:20 12/09/2026
46 Bybit Bybit YFI/USDT $2,205.42 $38,789.51 22:54:10 12/09/2026
47 BITmarkets BITmarkets YFI/USD $2,198.50 $38,718.96 23:00:07 12/09/2026
48 B2Z Exchange B2Z Exchange YFI/USD $2,198.50 $38,718.96 23:00:10 12/09/2026
49 Bitvavo Bitvavo YFI/EUR $2,198.23 $37,560.12 22:57:12 12/09/2026
50 CRMClick CRMClick YFI/USDT $2,188.66 $36,686.63 22:57:07 12/09/2026
51 HTX HTX YFI/USDT $2,188.53 $36,668.47 22:59:23 12/09/2026
52 LATOKEN LATOKEN YFI/USDT $2,197.77 $32,435.42 22:57:11 12/09/2026
53 BingX BingX YFI/USDT $2,201.35 $32,335.26 22:57:11 12/09/2026
54 Gate Gate YFI/USDT $2,200.72 $31,023.77 22:54:20 12/09/2026
55 BYDFi BYDFi YFI/USDT $2,202.49 $29,270.22 23:00:10 12/09/2026
56 KCEX KCEX YFI/USDT $2,201.45 $26,452.77 22:57:12 12/09/2026
57 KuCoin KuCoin YFI/USDT $2,195.27 $25,986.59 22:55:53 12/09/2026
58 KuCoin KuCoin YFI/USDT $2,197.35 $24,649.98 22:57:19 12/09/2026
59 Bithumb Bithumb YFI/KRW $2,221.44 $23,392.83 22:59:54 12/09/2026
60 Pionex Pionex YFI/USDT $2,200.35 $22,671.57 22:57:16 12/09/2026
61 Bitcastle Bitcastle YFI/USDT $2,200.54 $22,213.27 23:00:12 12/09/2026
62 FMFW.io FMFW.io YFI/USD $2,202.15 $21,965.19 22:57:11 12/09/2026
63 HitBTC HitBTC YFI/USDT $2,200.79 $21,954.80 23:00:10 12/09/2026
64 Gleec BTC Gleec BTC YFI/USDT $2,200.79 $21,954.80 23:00:10 12/09/2026
65 CoinEx CoinEx YFI/USDT $2,203.02 $21,466.75 22:59:23 12/09/2026
66 Pionex Pionex YFI/USDT $2,201.35 $20,233.78 22:57:12 12/09/2026
67 WhiteBIT WhiteBIT YFI/UAH $2,145.32 $19,722.96 22:45:11 12/09/2026
68 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,198.97 $19,034.92 19:37:35 12/09/2026
69 LeveX LeveX YFI/USDT $2,197.53 $18,963.42 23:00:16 12/09/2026
70 Picol Picol YFI/USDT $2,202.49 $17,769.35 23:00:10 12/09/2026
71 WhiteBIT WhiteBIT YFI/EUR $2,204.60 $17,761.97 22:45:11 12/09/2026
72 Uniswap v2 Uniswap v2 YFI/WETH $2,200.06 $15,627.90 22:52:11 12/09/2026
73 BTSE BTSE YFI/USDT $2,199.08 $14,688.55 22:54:15 12/09/2026
74 B2Z Exchange B2Z Exchange YFI/USD $2,202.21 $14,185.91 23:00:15 12/09/2026
75 BITmarkets BITmarkets YFI/USDT $2,201.20 $14,179.40 23:00:15 12/09/2026
76 NexDAX NexDAX YFI/USDT $2,192.48 $12,905.09 22:57:09 12/09/2026
77 DigiFinex DigiFinex YFI/USDT $2,202.11 $12,545.87 23:00:11 12/09/2026
78 KTX KTX YFI/USDT $2,203.49 $12,148.16 23:00:08 12/09/2026
79 Kraken Kraken YFI/USD $2,199.50 $10,819.54 22:59:25 12/09/2026
80 EasiCoin EasiCoin YFI/USDT $2,203.49 $10,697.50 23:00:12 12/09/2026
81 LeveX LeveX YFI/USDT $2,201.49 $10,479.51 23:00:10 12/09/2026
82 BitKan BitKan YFI/USDT $2,196.49 $9,894.11 23:00:09 12/09/2026
83 Cryptomus Cryptomus YFI/USDT $2,195.28 $7,852.63 23:00:08 12/09/2026
84 Bitcoiva Bitcoiva YFI/INR $2,291.82 $7,752.78 23:00:08 12/09/2026
85 ZKE ZKE YFI/USDT $2,202.27 $6,963.04 23:00:13 12/09/2026
86 Hibt Hibt YFI/USDT $2,202.47 $6,530.77 22:57:10 12/09/2026
87 Variational Variational YFI/USDC $2,198.50 $6,519.55 23:03:16 12/09/2026
88 XBO.com XBO.com YFI/USDT $2,196.49 $5,699.90 23:00:11 12/09/2026
89 Bit2Me Bit2Me YFI/EUR $2,198.58 $4,933.71 23:00:11 12/09/2026
90 BloFin BloFin YFI/USDT $2,199.48 $4,549.42 22:57:16 12/09/2026
91 Kraken Kraken YFI/EUR $2,198.58 $4,079.92 22:59:54 12/09/2026
92 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,196.35 $3,492.78 22:48:20 12/09/2026
93 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,198.66 $3,260.17 22:57:10 12/09/2026
94 Bitcoiva Bitcoiva YFI/USDT $2,201.49 $2,964.79 23:00:08 12/09/2026
95 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,188.74 $2,058.26 22:40:35 12/09/2026
96 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,228.11 $1,727.28 09:17:47 12/09/2026
97 Gate Gate YFI/USDT $2,203.53 $1,264.79 22:56:24 12/09/2026
98 Revolut X Revolut X YFI/USD $2,202.00 $1,236.64 23:00:12 12/09/2026
99 Aster Aster YFI/USDT $2,190.40 $967.47 22:54:15 12/09/2026
100 CoinDCX CoinDCX YFI/INR $2,301.77 $851.84 23:00:08 12/09/2026
101 BTSE BTSE YFI/USDT $2,196.36 $739.94 22:57:11 12/09/2026
102 BITmarkets BITmarkets YFI/USDT $2,207.54 $738.39 23:00:07 12/09/2026
103 B2Z Exchange B2Z Exchange YFI/USDT $2,207.51 $738.39 23:00:10 12/09/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,195.68 $502.84 21:59:23 12/09/2026
105 Bitrue Bitrue YFI/USDT $2,198.45 $390.65 22:57:12 12/09/2026
106 Coinstore Coinstore YFI/USDT $2,199.54 $312.38 23:00:18 12/09/2026
107 Binance TH Binance TH YFI/USDT $2,202.35 $270.56 22:57:11 12/09/2026
108 Bitazza Bitazza YFI/THB $2,202.41 $252.16 23:00:08 12/09/2026
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,196.32 $200.64 16:38:02 12/09/2026
110 Independent Reserve Independent Reserve YFI/AUD $2,232.06 $178.41 23:00:11 12/09/2026
111 Reku Reku YFI/IDR $2,215.02 $168.51 23:00:09 12/09/2026
112 Coinbase Exchange Coinbase Exchange YFI/BTC $2,173.75 $149.80 22:56:29 12/09/2026
113 Foxbit Foxbit YFI/BRL $2,198.50 $139.21 22:57:09 12/09/2026
114 Bitkub Bitkub YFI/THB $2,174.97 $116.08 22:57:10 12/09/2026
115 5DAX 5DAX YFI/USDT $2,202.30 $114.32 23:03:14 12/09/2026
116 Binance.US Binance.US YFI/USDT $2,199.46 $78.83 22:51:53 12/09/2026
117 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,201.93 $73.75 16:38:19 12/09/2026
118 TRIV TRIV YFI/IDR $2,208.24 $68.50 23:00:15 12/09/2026
119 TRIV TRIV YFI/USDT $2,202.54 $68.32 23:00:15 12/09/2026
120 BITmarkets BITmarkets YFI/USDC $2,199.48 $46.45 23:00:07 12/09/2026
121 B2Z Exchange B2Z Exchange YFI/USDC $2,199.48 $46.45 23:00:10 12/09/2026
122 Gemini Gemini YFI/USD $2,202.15 $34.62 22:59:54 12/09/2026
123 Indodax Indodax YFI/IDR $2,368.36 $29.64 23:02:24 12/09/2026
124 CoinJar CoinJar YFI/GBP $2,237.70 $22.38 23:00:32 12/09/2026
125 CoinJar CoinJar YFI/AUD $2,237.66 $22.38 23:00:32 12/09/2026
126 MAX Exchange MAX Exchange YFI/TWD $2,205.45 $18.97 23:00:07 12/09/2026
127 BITmarkets BITmarkets YFI/IDR $2,193.45 $18.94 23:00:07 12/09/2026
128 Bancor Network Bancor Network YFI/BNT $2,638.13 $12.80 22:57:12 12/09/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,198.18 $3.37 01:00:23 12/09/2026
130 Unocoin Unocoin YFI/INR $1,893.29 $2.65 23:00:18 12/09/2026
131 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,999.65 $0.1826 23:18:08 11/09/2026
132 GOPAX GOPAX YFI/KRW $2,842.40 $0.07453 23:00:12 12/09/2026
133 Poloniex Poloniex YFI/USDT $2,876.76 $0 22:59:53 12/09/2026
134 HitBTC HitBTC YFI/BTC $2,530.55 $0 23:00:10 12/09/2026
135 HitBTC HitBTC YFI/USDC $2,286.14 $0 23:00:10 12/09/2026
136 YoBit YoBit YFI/BTC $2,847.78 $0 23:00:09 12/09/2026
137 Independent Reserve Independent Reserve YFI/NZD $2,243.36 $0 23:00:11 12/09/2026
138 Independent Reserve Independent Reserve YFI/USD $2,243.34 $0 23:00:11 12/09/2026
139 Korbit Korbit YFI/KRW $2,129.75 $0 23:00:07 12/09/2026
140 ZebPay ZebPay YFI/INR $2,324.34 $0 23:00:12 12/09/2026
141 Bitbns Bitbns YFI/INR $901.85 $0 22:57:09 12/09/2026
142 BitMart BitMart YFI/USDT $2,058.14 $0 23:03:16 12/09/2026
143 WazirX WazirX YFI/INR $2,249.88 $0 23:03:09 12/09/2026
144 WazirX WazirX YFI/USDT $2,167.28 $0 23:03:09 12/09/2026
145 CoinJar CoinJar YFI/USD $2,167.00 $0 23:00:32 12/09/2026
146 CoinJar CoinJar YFI/USDC $2,154.64 $0 23:00:32 12/09/2026
147 Tokocrypto Tokocrypto YFI/USDT $2,201.47 $0 22:57:09 12/09/2026
148 FMFW.io FMFW.io YFI/BTC $2,531.04 $0 22:57:11 12/09/2026
149 FMFW.io FMFW.io YFI/USDC $2,286.08 $0 22:57:11 12/09/2026
150 CoinDCX CoinDCX YFI/USDT $2,202.49 $0 23:00:08 12/09/2026
151 Giottus Giottus YFI/INR $2,054.88 $0 19:57:11 12/09/2026
152 Giottus Giottus YFI/USDT $2,198.49 $0 19:57:11 12/09/2026
153 Bitazza Bitazza YFI/BTC $10,142.94 $0 23:00:08 12/09/2026
154 WOO X WOO X YFI/USDT $2,198.49 $0 23:00:15 12/09/2026
155 ICRYPEX ICRYPEX YFI/ICPX $2,256.14 $0 23:00:12 12/09/2026
156 Young Platform Young Platform YFI/EUR $2,204.38 $0 23:00:09 12/09/2026
157 Dzengi Dzengi YFI/USD $2,184.55 $0 23:00:07 12/09/2026
158 ADEN ADEN YFI/USDT $2,200.75 $0 23:03:59 12/09/2026
159 Gate US Gate US YFI/USDT $2,201.69 $0 23:00:07 12/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 12/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,508,102 với tỷ giá $2,199.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.0 trên 1044 đánh giá