Tiền ảo: 39,724 Sàn giao dịch: 978 Vốn hóa: $2,932,516,767,423 Khối lượng (24h): $147,806,706,155 Thị phần: BTC: 59.2%, ETH: 11.5%
Yearn (YFI)Yearn YFI
Xếp hạng #277 05:54:00 22/09/2026
Giá Yearn (YFI)
$2,302.08 4.75%
0.02665 BTC 59,386,724 VND
Thấp: $2,175.52 Cao: $2,309.10

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,290.65 $93,717,696 05:00:16 22/09/2026
2 BingX BingX YFI/USDT $2,288.75 $11,707,644 04:57:17 22/09/2026
3 CoinChief CoinChief YFI/USDT $2,294.73 $8,979,867 04:57:12 22/09/2026
4 Koinbay Koinbay YFI/USDT $2,286.77 $8,917,976 04:57:15 22/09/2026
5 idax exchange idax exchange YFI/USDT $2,290.65 $8,740,056 05:00:17 22/09/2026
6 WHXEX WHXEX YFI/USDT $2,117.16 $8,149,954 08:45:16 18/09/2026
7 KCEX KCEX YFI/USDT $2,289.77 $3,113,213 04:57:16 22/09/2026
8 OrangeX OrangeX YFI/USDT $2,293.68 $2,992,193 04:48:15 22/09/2026
9 Binance Binance YFI/USDT $2,288.66 $2,901,761 04:54:17 22/09/2026
10 Binibit Binibit YFI/USDT $2,294.49 $1,604,982 05:00:08 22/09/2026
11 CoinUp.io CoinUp.io YFI/USDT $2,299.67 $1,384,134 04:51:09 22/09/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,290.70 $1,238,122 04:48:15 22/09/2026
13 P2B P2B YFI/USDT $2,296.64 $632,246 04:54:10 22/09/2026
14 BlockFin BlockFin YFI/USDT $2,298.73 $531,829 04:57:10 22/09/2026
15 OneBullEx OneBullEx YFI/USDT $2,291.65 $475,892 05:00:15 22/09/2026
16 Binance Binance YFI/USDT $2,296.68 $355,134 04:56:42 22/09/2026
17 BloFin BloFin YFI/USDT $2,298.73 $318,223 04:57:07 22/09/2026
18 Toobit Toobit YFI/USDT $2,291.73 $291,826 04:57:17 22/09/2026
19 BitDelta BitDelta YFI/USDT $2,294.63 $268,788 05:00:07 22/09/2026
20 Bitcastle Bitcastle YFI/USDT $2,285.65 $267,774 05:00:17 22/09/2026
21 MEXC MEXC YFI/USDT $2,289.75 $260,261 04:57:17 22/09/2026
22 BitradeX BitradeX YFI/USDT $2,296.62 $254,126 05:00:11 22/09/2026
23 Bitazza Bitazza YFI/USDT $2,291.63 $249,779 05:00:08 22/09/2026
24 Coinbase Exchange Coinbase Exchange YFI/USD $2,294.60 $220,792 04:56:30 22/09/2026
25 WhiteBIT WhiteBIT YFI/USDT $2,297.75 $212,809 04:48:10 22/09/2026
26 Bitbase Bitbase YFI/USDT $2,291.73 $212,269 04:57:10 22/09/2026
27 Bitbase Bitbase YFI/USDT $2,289.75 $204,399 04:57:19 22/09/2026
28 Bitvavo Bitvavo YFI/EUR $2,289.12 $185,409 04:57:10 22/09/2026
29 BTCC BTCC YFI/USDT $2,296.73 $177,640 04:57:10 22/09/2026
30 Bitrue Bitrue YFI/USDT $2,290.85 $176,352 04:57:17 22/09/2026
31 4E 4E YFI/USDT $2,293.63 $175,751 05:00:07 22/09/2026
32 Azbit Azbit YFI/USDT $2,296.64 $173,043 04:54:07 22/09/2026
33 Bitunix Bitunix YFI/USDT $2,289.68 $146,505 04:54:17 22/09/2026
34 OKX OKX YFI/USDT $2,295.69 $145,954 04:56:23 22/09/2026
35 Gate Gate YFI/USDT $2,297.95 $144,376 04:57:20 22/09/2026
36 Ourbit Ourbit YFI/USDT $2,296.23 $142,559 04:57:08 22/09/2026
37 BlockFin BlockFin YFI/USDT $2,288.77 $130,578 04:57:16 22/09/2026
38 CoinW CoinW YFI/USDT $2,303.68 $128,213 04:51:11 22/09/2026
39 SuperEx SuperEx YFI/USDT $2,297.73 $109,395 04:57:11 22/09/2026
40 KuCoin KuCoin YFI/USDT $2,296.79 $99,973.04 04:59:23 22/09/2026
41 Bithumb Bithumb YFI/KRW $2,241.51 $92,841.84 04:59:23 22/09/2026
42 AlphaX AlphaX YFI/USDT $2,289.74 $88,698.55 05:00:16 22/09/2026
43 KuCoin KuCoin YFI/USDT $2,288.75 $85,029.11 04:57:20 22/09/2026
44 Bybit Bybit YFI/USDT $2,296.64 $83,924.13 04:54:10 22/09/2026
45 XXKK XXKK YFI/USDT $2,292.43 $79,248.76 04:57:11 22/09/2026
46 MEXC MEXC YFI/USDT $2,292.45 $79,146.01 04:57:11 22/09/2026
47 BYDFi BYDFi YFI/USDT $2,294.63 $78,369.93 05:00:08 22/09/2026
48 VinDAX VinDAX YFI/USDT $2,290.63 $74,123.27 05:00:09 22/09/2026
49 Bitunix Bitunix YFI/USDT $2,292.64 $73,654.78 04:54:07 22/09/2026
50 Zoomex Zoomex YFI/USDT $2,285.73 $72,858.14 04:57:16 22/09/2026
51 GroveX GroveX YFI/USDT $2,299.73 $68,851.63 04:57:11 22/09/2026
52 WhiteBIT WhiteBIT YFI/EUR $2,301.12 $59,066.39 04:48:10 22/09/2026
53 x.me Exchange x.me Exchange YFI/USDT $2,293.73 $55,704.93 04:57:13 22/09/2026
54 WhiteBIT WhiteBIT YFI/UAH $2,212.62 $54,972.56 04:48:10 22/09/2026
55 Pionex Pionex YFI/USDT $2,289.73 $54,304.37 04:57:11 22/09/2026
56 Picol Picol YFI/USDT $2,289.63 $47,871.06 05:00:07 22/09/2026
57 BitTap BitTap YFI/USDT $2,290.65 $46,937.96 05:00:16 22/09/2026
58 Revolut X Revolut X YFI/USD $2,293.21 $40,681.55 05:00:08 22/09/2026
59 BingX BingX YFI/USDT $2,299.67 $39,386.27 04:51:08 22/09/2026
60 Kraken Kraken YFI/USD $2,290.30 $38,922.78 04:59:24 22/09/2026
61 Pionex Pionex YFI/USDT $2,290.75 $38,371.49 04:57:16 22/09/2026
62 B2Z Exchange B2Z Exchange YFI/USD $2,289.68 $36,709.61 05:00:10 22/09/2026
63 BITmarkets BITmarkets YFI/USD $2,289.68 $36,709.61 05:00:12 22/09/2026
64 BloFin BloFin YFI/USDT $2,288.73 $35,438.23 04:57:17 22/09/2026
65 DigiFinex DigiFinex YFI/USDT $2,299.16 $34,986.74 05:00:07 22/09/2026
66 Kraken Kraken YFI/EUR $2,310.60 $34,510.33 04:59:54 22/09/2026
67 LeveX LeveX YFI/USDT $2,291.65 $34,358.38 05:00:16 22/09/2026
68 Bitcastle Bitcastle YFI/USDT $2,293.63 $34,011.29 05:00:10 22/09/2026
69 Bit2Me Bit2Me YFI/EUR $2,310.45 $33,200.51 04:57:09 22/09/2026
70 KTX KTX YFI/USDT $2,294.63 $31,082.49 05:00:12 22/09/2026
71 Cryptomus Cryptomus YFI/USDT $2,296.89 $29,876.23 05:00:09 22/09/2026
72 Gleec BTC Gleec BTC YFI/USDT $2,292.63 $27,414.03 05:00:08 22/09/2026
73 FMFW.io FMFW.io YFI/USD $2,292.66 $27,388.53 04:54:12 22/09/2026
74 HitBTC HitBTC YFI/USDT $2,292.64 $27,388.21 04:54:07 22/09/2026
75 EasiCoin EasiCoin YFI/USDT $2,291.63 $27,305.83 05:00:07 22/09/2026
76 KCEX KCEX YFI/USDT $2,295.23 $26,687.89 04:57:10 22/09/2026
77 BTSE BTSE YFI/USDT $2,292.44 $24,215.82 04:57:15 22/09/2026
78 B2Z Exchange B2Z Exchange YFI/USD $2,287.85 $23,541.63 05:00:15 22/09/2026
79 BITmarkets BITmarkets YFI/USDT $2,287.27 $23,535.67 05:00:15 22/09/2026
80 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,296.11 $19,545.87 04:48:10 22/09/2026
81 Gate Gate YFI/USDT $2,304.09 $18,306.87 04:56:24 22/09/2026
82 CoinDCX CoinDCX YFI/INR $2,375.49 $17,878.50 04:57:09 22/09/2026
83 Hibt Hibt YFI/USDT $2,295.87 $17,645.86 04:57:08 22/09/2026
84 XBO.com XBO.com YFI/USDT $2,298.73 $16,257.05 04:57:08 22/09/2026
85 BitKan BitKan YFI/USDT $2,304.62 $13,943.98 05:00:08 22/09/2026
86 NexDAX NexDAX YFI/USDT $2,249.63 $13,120.15 05:00:09 22/09/2026
87 LeveX LeveX YFI/USDT $2,296.62 $11,900.75 05:00:07 22/09/2026
88 CoinEx CoinEx YFI/USDT $2,296.67 $11,579.29 05:02:23 22/09/2026
89 ZKE ZKE YFI/USDT $2,294.46 $9,820.91 05:00:09 22/09/2026
90 HTX HTX YFI/USDT $2,286.47 $9,093.75 04:59:24 22/09/2026
91 CRMClick CRMClick YFI/USDT $2,293.24 $9,051.01 04:57:09 22/09/2026
92 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,304.88 $8,946.92 04:46:35 22/09/2026
93 Bitcoiva Bitcoiva YFI/INR $2,386.47 $7,572.81 05:00:08 22/09/2026
94 Foxbit Foxbit YFI/BRL $2,287.91 $6,842.17 05:00:08 22/09/2026
95 Bitkub Bitkub YFI/THB $2,270.86 $5,581.07 04:57:09 22/09/2026
96 Uniswap v2 Uniswap v2 YFI/WETH $2,305.06 $5,032.30 04:19:59 22/09/2026
97 Coinbase Exchange Coinbase Exchange YFI/BTC $2,114.29 $4,834.85 23:18:29 15/09/2026
98 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,273.90 $3,756.84 03:24:16 22/09/2026
99 CoinDCX CoinDCX YFI/USDT $2,296.73 $3,232.09 04:57:09 22/09/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,300.44 $3,131.07 04:19:47 22/09/2026
101 Bitcoiva Bitcoiva YFI/USDT $2,296.62 $2,798.27 05:00:08 22/09/2026
102 Binance.US Binance.US YFI/USDT $2,307.61 $2,548.09 04:59:53 22/09/2026
103 Aster Aster YFI/USDT $2,309.66 $1,830.43 04:54:15 22/09/2026
104 Binance TH Binance TH YFI/USDT $2,296.73 $1,417.57 04:57:07 22/09/2026
105 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,274.96 $1,373.04 02:04:35 22/09/2026
106 Variational Variational YFI/USDC $2,289.35 $1,366.63 05:03:16 22/09/2026
107 WazirX WazirX YFI/USDT $2,255.55 $1,322.79 05:03:08 22/09/2026
108 Gemini Gemini YFI/USD $2,295.81 $1,149.36 04:59:53 22/09/2026
109 Reku Reku YFI/IDR $2,238.14 $1,130.55 05:00:07 22/09/2026
110 Bitrue Bitrue YFI/USDT $2,296.75 $899.75 04:57:12 22/09/2026
111 BITmarkets BITmarkets YFI/USDT $2,289.75 $779.21 05:00:12 22/09/2026
112 B2Z Exchange B2Z Exchange YFI/USDT $2,289.64 $778.64 05:00:10 22/09/2026
113 BTSE BTSE YFI/USDT $2,288.73 $777.74 04:57:08 22/09/2026
114 CoinJar CoinJar YFI/AUD $2,288.82 $610.29 05:00:33 22/09/2026
115 Coinstore Coinstore YFI/USDT $2,294.65 $598.73 05:00:15 22/09/2026
116 MAX Exchange MAX Exchange YFI/TWD $2,294.44 $510.51 04:57:16 22/09/2026
117 TRIV TRIV YFI/IDR $2,302.40 $352.80 05:00:52 22/09/2026
118 TRIV TRIV YFI/USDT $2,296.59 $351.91 05:00:52 22/09/2026
119 Bitazza Bitazza YFI/THB $2,293.08 $259.37 05:00:08 22/09/2026
120 CoinJar CoinJar YFI/USDC $2,285.75 $203.88 05:00:33 22/09/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,287.04 $183.60 03:56:03 22/09/2026
122 ZebPay ZebPay YFI/INR $2,414.30 $168.46 05:00:07 22/09/2026
123 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,278.28 $161.03 03:56:02 22/09/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,284.15 $153.56 04:53:11 22/09/2026
125 ChangeNOW ChangeNOW YFI/BTC $2,824.42 $153.10 05:00:09 22/09/2026
126 Indodax Indodax YFI/IDR $2,148.89 $119.43 04:59:32 22/09/2026
127 5DAX 5DAX YFI/USDT $2,249.65 $118.18 05:00:11 22/09/2026
128 Tokocrypto Tokocrypto YFI/USDT $2,296.73 $89.98 04:57:08 22/09/2026
129 ADEN ADEN YFI/USDT $2,297.84 $59.27 05:03:58 22/09/2026
130 B2Z Exchange B2Z Exchange YFI/USDC $2,289.61 $46.19 05:00:10 22/09/2026
131 BITmarkets BITmarkets YFI/USDC $2,289.75 $46.19 05:00:12 22/09/2026
132 WazirX WazirX YFI/INR $2,470.36 $24.54 05:03:08 22/09/2026
133 BITmarkets BITmarkets YFI/IDR $2,278.78 $18.70 05:00:12 22/09/2026
134 Bancor Network Bancor Network YFI/BNT $2,873.65 $14.95 04:57:12 22/09/2026
135 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,010.88 $13.05 04:57:09 22/09/2026
136 Young Platform Young Platform YFI/EUR $2,293.48 $11.47 05:00:08 22/09/2026
137 Unocoin Unocoin YFI/INR $1,889.95 $2.65 05:00:12 22/09/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,305.58 $0.1616 20:46:59 21/09/2026
139 GOPAX GOPAX YFI/KRW $2,772.49 $0.07269 05:00:08 22/09/2026
140 Poloniex Poloniex YFI/USDT $2,876.10 $0 04:59:53 22/09/2026
141 HitBTC HitBTC YFI/BTC $2,831.12 $0 04:54:07 22/09/2026
142 HitBTC HitBTC YFI/USDC $2,252.37 $0 04:54:07 22/09/2026
143 YoBit YoBit YFI/BTC $2,236.77 $0 05:00:10 22/09/2026
144 Independent Reserve Independent Reserve YFI/AUD $2,223.77 $0 05:00:08 22/09/2026
145 Independent Reserve Independent Reserve YFI/NZD $2,232.86 $0 05:00:08 22/09/2026
146 Independent Reserve Independent Reserve YFI/USD $2,235.91 $0 05:00:08 22/09/2026
147 Korbit Korbit YFI/KRW $2,169.26 $0 04:45:07 22/09/2026
148 Bitbns Bitbns YFI/INR $900.26 $0 04:57:10 22/09/2026
149 LATOKEN LATOKEN YFI/USDT $2,195.48 $0 11:12:11 21/09/2026
150 BitMart BitMart YFI/USDT $2,058.25 $0 05:03:15 22/09/2026
151 CoinJar CoinJar YFI/GBP $2,192.22 $0 05:00:33 22/09/2026
152 CoinJar CoinJar YFI/USD $2,077.00 $0 05:00:33 22/09/2026
153 FMFW.io FMFW.io YFI/BTC $2,831.50 $0 04:54:12 22/09/2026
154 FMFW.io FMFW.io YFI/USDC $2,252.37 $0 04:54:12 22/09/2026
155 Giottus Giottus YFI/INR $2,050.43 $0 04:48:09 22/09/2026
156 Giottus Giottus YFI/USDT $2,299.70 $0 04:48:09 22/09/2026
157 Bitazza Bitazza YFI/BTC $11,349.37 $0 05:00:08 22/09/2026
158 WOO X WOO X YFI/USDT $2,289.75 $0 04:57:15 22/09/2026
159 ICRYPEX ICRYPEX YFI/ICPX $2,237.65 $0 05:00:07 22/09/2026
160 Dzengi Dzengi YFI/USD $2,276.45 $0 05:00:07 22/09/2026
161 Gate US Gate US YFI/USDT $2,293.83 $0 05:00:07 22/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 22/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,717,696 với tỷ giá $2,290.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.0 trên 1044 đánh giá