Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,232,105,396,138 Khối lượng (24h): $157,082,339,124 Thị phần: BTC: 58.7%, ETH: 12.3%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #248 19:23:00 14/01/2026
Giá yearn.finance (YFI)
$3,586.09 3.91%
0.03776 BTC 95,174,958 VND
Thấp: $3,439.31 Cao: $3,655.24

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,567.49 $34,088,388 19:00:15 14/01/2026
2 CoinChief CoinChief YFI/USDT $3,570.43 $12,560,704 19:00:09 14/01/2026
3 Koinbay Koinbay YFI/USDT $8,742.41 $9,796,316 18:57:15 14/01/2026
4 Zedxion Exchange Zedxion Exchange YFI/USDT $3,565.49 $9,151,060 19:00:16 14/01/2026
5 CZR Exchange CZR Exchange YFI/USDT $3,565.49 $9,151,050 19:00:16 14/01/2026
6 NovaEx NovaEx YFI/USDT $3,565.89 $5,738,845 19:00:16 14/01/2026
7 OrangeX OrangeX YFI/USDT $3,564.01 $4,716,118 18:57:15 14/01/2026
8 Top.one Top.one YFI/USDT $3,567.80 $4,223,462 19:03:18 14/01/2026
9 Binance Binance YFI/USDT $3,563.96 $4,173,262 18:54:16 14/01/2026
10 HTX HTX YFI/USDT $3,573.28 $3,039,914 18:59:24 14/01/2026
11 CRMClick CRMClick YFI/USDT $3,576.23 $3,035,358 19:00:09 14/01/2026
12 KuCoin KuCoin YFI/USDT $3,566.96 $2,997,382 18:54:19 14/01/2026
13 WhiteBIT WhiteBIT YFI/USDT $3,569.96 $2,983,206 18:54:15 14/01/2026
14 Ju.com Ju.com YFI/USDT $3,565.01 $2,519,580 18:57:16 14/01/2026
15 Batonex Batonex YFI/USDT $3,566.49 $2,504,641 19:00:15 14/01/2026
16 Bitcastle Bitcastle YFI/USDT $3,564.49 $2,425,933 19:00:18 14/01/2026
17 OKX OKX YFI/USDT $3,568.78 $2,080,727 18:55:51 14/01/2026
18 Coinlocally Coinlocally YFI/USDT $3,565.01 $1,604,538 18:57:17 14/01/2026
19 Millionero Millionero YFI/USDT $3,574.61 $1,487,794 19:00:11 14/01/2026
20 CoinUp.io CoinUp.io YFI/USDT $3,568.01 $1,311,484 18:57:17 14/01/2026
21 Bibox Bibox YFI/USDT $4,982.78 $1,270,609 19:00:14 14/01/2026
22 Binance Binance YFI/USDT $3,569.80 $923,464 18:56:54 14/01/2026
23 BlockFin BlockFin YFI/USDT $3,575.72 $855,153 19:00:08 14/01/2026
24 Bybit Bybit YFI/USDT $3,567.76 $817,183 18:54:08 14/01/2026
25 Millionero Millionero YFI/USDT $3,569.49 $745,897 19:00:15 14/01/2026
26 Bitunix Bitunix YFI/USDT $3,565.01 $669,070 18:57:15 14/01/2026
27 WhiteBIT WhiteBIT YFI/USDT $3,568.36 $661,301 18:54:11 14/01/2026
28 Phemex Phemex YFI/USDT $3,567.80 $559,780 18:57:10 14/01/2026
29 BloFin BloFin YFI/USDT $3,574.80 $511,042 18:57:08 14/01/2026
30 BitMart BitMart YFI/USDT $3,575.79 $489,568 18:57:08 14/01/2026
31 4E 4E YFI/USDT $3,568.62 $456,249 19:00:10 14/01/2026
32 UZX UZX YFI/USDT $3,568.80 $447,939 18:57:07 14/01/2026
33 BTCC BTCC YFI/USDT $3,569.91 $441,188 18:57:15 14/01/2026
34 BVOX BVOX YFI/USDT $3,569.80 $434,073 18:57:07 14/01/2026
35 CoinW CoinW YFI/USDT $3,571.20 $434,004 18:57:11 14/01/2026
36 Toobit Toobit YFI/USDT $3,563.91 $432,710 18:57:15 14/01/2026
37 BitDelta BitDelta YFI/USDT $3,568.62 $408,889 19:00:09 14/01/2026
38 MEXC MEXC YFI/USDT $3,569.00 $321,341 18:57:07 14/01/2026
39 Bitrue Bitrue YFI/USDT $3,562.61 $293,867 18:57:17 14/01/2026
40 B2Z Exchange B2Z Exchange YFI/USD $3,567.95 $292,646 19:00:16 14/01/2026
41 BTSE BTSE YFI/USDT $3,566.55 $292,292 18:57:15 14/01/2026
42 Phemex Phemex YFI/USDT $3,565.01 $287,628 18:57:17 14/01/2026
43 BITmarkets BITmarkets YFI/USDT $3,567.41 $281,703 19:00:15 14/01/2026
44 OKX OKX YFI/USDT $3,574.80 $274,014 18:56:53 14/01/2026
45 Azbit Azbit YFI/BTC $3,590.79 $271,618 18:57:07 14/01/2026
46 BlockFin BlockFin YFI/USDT $3,564.49 $266,302 19:00:15 14/01/2026
47 SuperEx SuperEx YFI/USDT $3,569.41 $245,599 19:00:11 14/01/2026
48 Bitazza Bitazza YFI/USDT $3,584.71 $244,655 19:00:10 14/01/2026
49 Gate Gate YFI/USDT $3,566.56 $232,124 18:54:20 14/01/2026
50 Bitcoiva Bitcoiva YFI/USDT $3,569.72 $218,957 19:00:09 14/01/2026
51 BYDFi BYDFi YFI/USDT $3,569.80 $200,598 18:57:07 14/01/2026
52 FMFW.io FMFW.io YFI/USD $3,569.70 $194,220 18:57:08 14/01/2026
53 HitBTC HitBTC YFI/USDT $3,567.19 $193,032 19:00:12 14/01/2026
54 Gleec BTC Gleec BTC YFI/USDT $3,567.42 $193,003 19:00:11 14/01/2026
55 Zoomex Zoomex YFI/USDT $3,562.91 $185,896 18:57:16 14/01/2026
56 BingX BingX YFI/USDT $3,571.05 $185,242 18:57:07 14/01/2026
57 Darkex Exchange Darkex Exchange YFI/USDT $3,570.11 $184,878 19:00:13 14/01/2026
58 Azbit Azbit YFI/USDT $3,568.80 $178,654 18:57:07 14/01/2026
59 Coinbase Exchange Coinbase Exchange YFI/USD $3,567.84 $169,935 18:56:30 14/01/2026
60 Coinlocally Coinlocally YFI/USDT $3,575.72 $156,138 19:00:10 14/01/2026
61 Pionex Pionex YFI/USDT $3,570.01 $141,968 18:57:11 14/01/2026
62 Ourbit Ourbit YFI/USDT $3,569.20 $141,750 18:57:11 14/01/2026
63 KCEX KCEX YFI/USDT $3,569.80 $138,505 18:57:08 14/01/2026
64 Picol Picol YFI/USDT $3,569.62 $124,980 19:00:10 14/01/2026
65 Tapbit Tapbit YFI/USDT $3,569.80 $110,955 18:57:11 14/01/2026
66 Bithumb Bithumb YFI/KRW $3,556.03 $108,808 18:59:53 14/01/2026
67 ONUS Pro ONUS Pro YFI/VNDC $3,568.48 $107,266 19:00:15 14/01/2026
68 Bitunix Bitunix YFI/USDT $3,569.01 $98,021.40 18:57:13 14/01/2026
69 KuCoin KuCoin YFI/USDT $3,574.22 $94,424.37 18:55:53 14/01/2026
70 BTCC BTCC YFI/USDT $3,568.01 $92,549.52 18:57:12 14/01/2026
71 Kraken Kraken YFI/USD $3,576.00 $91,967.33 18:59:55 14/01/2026
72 GroveX GroveX YFI/USDT $3,569.62 $91,374.94 19:00:13 14/01/2026
73 DigiFinex DigiFinex YFI/USDT $3,572.03 $79,572.07 18:54:07 14/01/2026
74 BitTap BitTap YFI/USDT $3,566.49 $74,577.63 19:00:16 14/01/2026
75 Gate Gate YFI/USDT $3,563.11 $72,271.07 18:56:54 14/01/2026
76 Bitvavo Bitvavo YFI/EUR $3,567.59 $70,966.93 18:57:08 14/01/2026
77 HTX HTX YFI/USDT $3,567.61 $70,895.68 18:57:17 14/01/2026
78 CRMClick CRMClick YFI/USDT $3,567.99 $70,521.45 19:00:15 14/01/2026
79 Gemini Gemini YFI/USD $3,593.65 $59,135.80 18:59:54 14/01/2026
80 Kraken Kraken YFI/EUR $3,582.45 $56,226.99 18:59:55 14/01/2026
81 Bit2Me Bit2Me YFI/EUR $3,581.92 $54,492.45 18:57:08 14/01/2026
82 LeveX LeveX YFI/USDT $3,566.49 $52,597.28 19:00:15 14/01/2026
83 Bitcastle Bitcastle YFI/USDT $3,572.62 $51,692.60 19:00:15 14/01/2026
84 WhiteBIT WhiteBIT YFI/EUR $3,569.46 $48,594.63 18:54:11 14/01/2026
85 BloFin BloFin YFI/USDT $3,563.01 $48,157.17 18:57:16 14/01/2026
86 UEEx UEEx YFI/USDT $3,569.62 $46,085.79 19:00:12 14/01/2026
87 EXMO EXMO YFI/USDT $3,568.16 $45,137.52 18:54:07 14/01/2026
88 EXMO.ME EXMO.ME YFI/USDT $3,568.52 $45,134.90 19:00:08 14/01/2026
89 Bitget Bitget YFI/USDT $3,575.75 $42,793.28 18:54:09 14/01/2026
90 Pionex Pionex YFI/USDT $3,563.91 $39,676.85 18:57:17 14/01/2026
91 Binance Binance YFI/BTC $3,575.62 $39,064.78 18:56:42 14/01/2026
92 Zedxion Exchange Zedxion Exchange YFI/USDT $3,573.21 $36,065.83 19:00:10 14/01/2026
93 CZR Exchange CZR Exchange YFI/USDT $3,570.02 $35,966.45 19:00:13 14/01/2026
94 P2B P2B YFI/USDT $3,575.75 $32,050.63 18:54:07 14/01/2026
95 Cryptomus Cryptomus YFI/USDT $3,574.16 $28,848.95 19:00:08 14/01/2026
96 BitKan BitKan YFI/USDT $3,575.72 $26,971.77 19:00:09 14/01/2026
97 ZKE ZKE YFI/USDT $3,570.02 $21,579.87 19:00:12 14/01/2026
98 Coinbase Exchange Coinbase Exchange YFI/BTC $3,572.33 $20,951.60 18:56:30 14/01/2026
99 LATOKEN LATOKEN YFI/USDT $4,604.59 $20,152.89 18:54:07 14/01/2026
100 TGEX TGEX YFI/USDT $3,565.41 $19,954.62 19:00:15 14/01/2026
101 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,568.53 $18,763.84 19:00:16 14/01/2026
102 WhiteBIT WhiteBIT YFI/UAH $3,435.41 $18,518.17 18:54:11 14/01/2026
103 B2Z Exchange B2Z Exchange YFI/USD $3,572.68 $14,556.70 19:00:11 14/01/2026
104 BITmarkets BITmarkets YFI/USD $3,572.68 $14,556.57 19:00:12 14/01/2026
105 LeveX LeveX YFI/USDT $3,570.72 $14,222.59 19:00:09 14/01/2026
106 Qmall Exchange Qmall Exchange YFI/USDT $3,570.80 $13,871.04 18:57:07 14/01/2026
107 Hibt Hibt YFI/USDT $3,569.80 $13,865.34 18:57:10 14/01/2026
108 Binance.US Binance.US YFI/USDT $3,682.66 $13,266.66 18:59:53 14/01/2026
109 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,568.94 $12,185.21 17:39:23 14/01/2026
110 CoinJar CoinJar YFI/USD $3,659.00 $11,722.07 18:57:42 14/01/2026
111 CoinJar CoinJar YFI/AUD $3,650.92 $11,718.15 18:57:42 14/01/2026
112 ADEN ADEN YFI/USDT $3,564.74 $10,783.87 19:03:39 14/01/2026
113 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,575.28 $10,079.70 18:10:23 14/01/2026
114 Uniswap v2 Uniswap v2 YFI/WETH $3,574.27 $8,740.98 18:10:23 14/01/2026
115 P2B P2B YFI/USD $3,573.00 $6,771.67 18:54:07 14/01/2026
116 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,571.29 $5,674.07 18:57:07 14/01/2026
117 CoinDCX CoinDCX YFI/INR $3,650.49 $5,539.34 18:57:13 14/01/2026
118 Bitkub Bitkub YFI/THB $3,542.94 $4,826.89 18:54:07 14/01/2026
119 B2Z Exchange B2Z Exchange YFI/USDT $3,571.62 $4,756.25 19:00:11 14/01/2026
120 BITmarkets BITmarkets YFI/USDT $3,571.49 $4,756.21 19:00:12 14/01/2026
121 BTSE BTSE YFI/USDT $3,572.81 $4,748.83 18:57:07 14/01/2026
122 FMFW.io FMFW.io YFI/BTC $3,612.41 $3,570.47 18:57:08 14/01/2026
123 HitBTC HitBTC YFI/BTC $3,609.55 $3,567.96 19:00:12 14/01/2026
124 Bitrue Bitrue YFI/USDT $3,569.80 $2,185.35 18:57:07 14/01/2026
125 Unocoin Unocoin YFI/INR $4,210.86 $1,866.02 18:54:12 14/01/2026
126 CoinDCX CoinDCX YFI/USDT $3,574.44 $1,408.61 18:57:13 14/01/2026
127 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,581.08 $1,194.54 18:54:18 14/01/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,563.15 $957.48 17:13:23 14/01/2026
129 MAX Exchange MAX Exchange YFI/TWD $3,600.61 $952.00 18:57:07 14/01/2026
130 Bitcoiva Bitcoiva YFI/INR $3,656.65 $810.28 19:00:09 14/01/2026
131 Bitso Bitso YFI/USD $3,608.40 $764.46 18:59:24 14/01/2026
132 P2B P2B YFI/BTC $3,573.13 $695.10 18:54:07 14/01/2026
133 WazirX WazirX YFI/USDT $3,543.13 $690.60 19:00:09 14/01/2026
134 Korbit Korbit YFI/KRW $3,409.03 $677.90 18:54:12 14/01/2026
135 WazirX WazirX YFI/INR $3,353.30 $656.59 19:00:09 14/01/2026
136 Binance TH Binance TH YFI/USDT $3,569.80 $401.63 18:57:09 14/01/2026
137 Young Platform Young Platform YFI/EUR $3,605.95 $332.56 19:00:10 14/01/2026
138 Indodax Indodax YFI/IDR $3,659.55 $327.75 18:59:55 14/01/2026
139 Bitazza Bitazza YFI/THB $3,554.99 $236.92 19:00:10 14/01/2026
140 B2Z Exchange B2Z Exchange YFI/USDC $3,568.75 $204.13 19:00:11 14/01/2026
141 BITmarkets BITmarkets YFI/USDC $3,568.68 $204.13 19:00:12 14/01/2026
142 Foxbit Foxbit YFI/BRL $3,577.50 $148.05 18:57:07 14/01/2026
143 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,555.19 $138.63 15:23:57 14/01/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,562.01 $125.22 17:13:13 14/01/2026
145 ZebPay ZebPay YFI/INR $3,654.94 $122.47 18:54:11 14/01/2026
146 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,908.29 $97.47 06:45:07 14/01/2026
147 ChangeNOW ChangeNOW YFI/BTC $3,796.17 $88.70 19:00:10 14/01/2026
148 OKX OKX YFI/USD $3,607.00 $74.44 18:56:23 14/01/2026
149 NovaDAX NovaDAX YFI/BRL $3,535.49 $55.15 18:57:11 14/01/2026
150 Tokocrypto Tokocrypto YFI/USDT $3,570.01 $34.96 18:57:11 14/01/2026
151 Reku Reku YFI/IDR $3,609.58 $34.71 19:00:11 14/01/2026
152 Bancor Network Bancor Network YFI/BNT $4,896.61 $29.23 18:57:07 14/01/2026
153 ICRYPEX ICRYPEX YFI/ICPX $2,708.09 $20.04 19:00:12 14/01/2026
154 GOPAX GOPAX YFI/KRW $4,130.96 $11.64 19:00:10 14/01/2026
155 Giottus Giottus YFI/INR $3,421.28 $0.3421 18:54:07 14/01/2026
156 Honeyswap Honeyswap YFI/wxDai $3,477.10 $0.03277 17:03:00 14/01/2026
157 Poloniex Poloniex YFI/USDT $3,569.85 $0 18:54:07 14/01/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,780.44 $0 18:59:23 14/01/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $3,700.00 $0 18:59:53 14/01/2026
160 YoBit YoBit YFI/BTC $3,925.53 $0 18:54:12 14/01/2026
161 Independent Reserve Independent Reserve YFI/AUD $3,437.15 $0 19:00:09 14/01/2026
162 Independent Reserve Independent Reserve YFI/NZD $3,462.16 $0 19:00:09 14/01/2026
163 Independent Reserve Independent Reserve YFI/USD $3,452.13 $0 19:00:09 14/01/2026
164 Bitbns Bitbns YFI/INR $954.14 $0 18:54:07 14/01/2026
165 CoinJar CoinJar YFI/EUR $9,327.42 $0 18:57:42 14/01/2026
166 CoinJar CoinJar YFI/GBP $3,597.44 $0 18:57:42 14/01/2026
167 CoinJar CoinJar YFI/USDC $3,741.00 $0 18:57:42 14/01/2026
168 Giottus Giottus YFI/USDT $3,570.75 $0 18:54:07 14/01/2026
169 Bitazza Bitazza YFI/BTC $12,419.03 $0 19:00:10 14/01/2026
170 WOO X WOO X YFI/USDT $3,566.91 $0 18:57:15 14/01/2026
171 THORChain THORChain YFI/RUNE $3,846.36 $0 18:57:08 14/01/2026
172 ONUS Pro ONUS Pro YFI/VNDC $3,578.15 $0 19:00:13 14/01/2026
173 Dzengi.com Dzengi.com YFI/USD $3,551.15 $0 19:00:08 14/01/2026
174 XXKK XXKK YFI/USDT $3,572.58 $0 19:00:12 14/01/2026
175 Gate US Gate US YFI/USDT $3,561.82 $0 19:00:09 14/01/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 14/01/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,088,388 với tỷ giá $3,567.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1034 đánh giá