yearn.finance YFI
Xếp hạng #199
02:53:00 27/12/2025
Giá yearn.finance (YFI)
$3,343.71 -0.69%
0.03826 BTC
89,798,657 VND
Thấp: $3,287.43
Cao: $3,377.41
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
YFI/USDT | $3,323.20 | $35,740,281 | 01:57:15 27/12/2025 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,323.10 | $28,220,695 | 02:00:16 27/12/2025 |
| 3 |  CoinChief |
YFI/USDT | $3,329.41 | $11,297,868 | 02:00:08 27/12/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,740.98 | $9,794,715 | 01:54:15 27/12/2025 |
| 5 |  CZR Exchange |
YFI/USDT | $3,323.10 | $9,267,881 | 02:00:16 27/12/2025 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,322.33 | $9,266,608 | 01:54:16 27/12/2025 |
| 7 |  NovaEx |
YFI/USDT | $3,323.50 | $6,302,973 | 02:00:16 27/12/2025 |
| 8 |  Binance |
YFI/USDT | $3,322.33 | $2,679,862 | 01:54:16 27/12/2025 |
| 9 |  WhiteBIT |
YFI/USDT | $3,330.20 | $2,677,495 | 01:57:15 27/12/2025 |
| 10 |  BTCC |
YFI/USDT | $3,329.41 | $2,617,492 | 01:57:17 27/12/2025 |
| 11 |  KuCoin |
YFI/USDT | $3,327.33 | $2,532,062 | 01:54:20 27/12/2025 |
| 12 |  Top.one |
YFI/USDT | $3,323.09 | $2,344,849 | 02:03:16 27/12/2025 |
| 13 |  CRMClick |
YFI/USDT | $3,328.75 | $2,234,805 | 01:54:12 27/12/2025 |
| 14 |  HTX |
YFI/USDT | $3,329.15 | $2,232,930 | 01:59:24 27/12/2025 |
| 15 |  Batonex |
YFI/USDT | $3,324.10 | $1,854,062 | 02:00:17 27/12/2025 |
| 16 |  Bitcastle |
YFI/USDT | $3,324.16 | $1,798,633 | 02:00:19 27/12/2025 |
| 17 |  Ju.com |
YFI/USDT | $3,318.34 | $1,643,559 | 01:54:16 27/12/2025 |
| 18 |  Coinlocally |
YFI/USDT | $3,324.10 | $1,547,428 | 02:00:17 27/12/2025 |
| 19 |  Millionero |
YFI/USDT | $3,334.27 | $1,393,443 | 02:00:14 27/12/2025 |
| 20 |  Bibox |
YFI/USDT | $4,982.31 | $1,270,489 | 02:00:11 27/12/2025 |
| 21 |  WEEX |
YFI/USDT | $3,323.41 | $1,106,912 | 01:57:17 27/12/2025 |
| 22 |  CoinUp.io |
YFI/USDT | $3,329.23 | $1,022,010 | 01:57:14 27/12/2025 |
| 23 |  OKX |
YFI/USDT | $3,327.36 | $872,049 | 01:55:47 27/12/2025 |
| 24 |  XXKK |
YFI/USDT | $3,322.41 | $760,657 | 01:57:16 27/12/2025 |
| 25 | Millionero |
YFI/USDT | $3,322.33 | $745,823 | 01:54:15 27/12/2025 |
| 26 |  Bitunix |
YFI/USDT | $3,322.33 | $721,086 | 01:54:16 27/12/2025 |
| 27 | Binance |
YFI/USDT | $3,329.41 | $645,479 | 01:57:02 27/12/2025 |
| 28 |  MEXC |
YFI/USDT | $3,322.33 | $615,814 | 01:54:16 27/12/2025 |
| 29 |  Phemex |
YFI/USDT | $3,331.32 | $480,707 | 01:57:09 27/12/2025 |
| 30 | WhiteBIT |
YFI/USDT | $3,325.60 | $474,015 | 01:57:08 27/12/2025 |
| 31 |  BitMart |
YFI/USDT | $3,329.33 | $439,103 | 01:57:12 27/12/2025 |
| 32 |  BVOX |
YFI/USDT | $3,329.17 | $403,896 | 01:54:11 27/12/2025 |
| 33 |  UZX |
YFI/USDT | $3,329.32 | $388,652 | 01:57:09 27/12/2025 |
| 34 |  BitDelta |
YFI/USDT | $3,330.34 | $387,482 | 02:00:08 27/12/2025 |
| 35 |  BTSE |
YFI/USDT | $3,325.20 | $351,513 | 01:57:16 27/12/2025 |
| 36 |  B2Z Exchange |
YFI/USD | $3,323.66 | $336,849 | 02:00:16 27/12/2025 |
| 37 |  BITmarkets |
YFI/USDT | $3,320.82 | $336,561 | 02:00:16 27/12/2025 |
| 38 |  4E |
YFI/USDT | $3,329.32 | $319,490 | 01:57:07 27/12/2025 |
| 39 |  CoinW |
YFI/USDT | $3,330.77 | $272,310 | 01:57:12 27/12/2025 |
| 40 |  Bitazza |
YFI/USDT | $3,319.35 | $260,530 | 02:00:11 27/12/2025 |
| 41 |  Azbit |
YFI/BTC | $3,332.09 | $252,558 | 01:57:07 27/12/2025 |
| 42 |  Toobit |
YFI/USDT | $3,323.20 | $251,429 | 01:57:18 27/12/2025 |
| 43 |  Bitrue |
YFI/USDT | $3,323.31 | $242,743 | 01:57:16 27/12/2025 |
| 44 |  BlockFin |
YFI/USDT | $3,333.34 | $241,163 | 02:00:09 27/12/2025 |
| 45 | Phemex |
YFI/USDT | $3,322.20 | $210,335 | 01:57:18 27/12/2025 |
| 46 | MEXC |
YFI/USDT | $3,334.89 | $208,031 | 01:45:12 27/12/2025 |
| 47 | XXKK |
YFI/USDT | $3,328.83 | $193,634 | 01:57:07 27/12/2025 |
| 48 | BlockFin |
YFI/USDT | $3,323.10 | $189,201 | 02:00:16 27/12/2025 |
| 49 |  SuperEx |
YFI/USDT | $3,326.34 | $186,310 | 02:00:09 27/12/2025 |
| 50 |  Darkex Exchange |
YFI/USDT | $3,329.87 | $160,027 | 02:00:10 27/12/2025 |
| 51 | Coinlocally |
YFI/USDT | $3,328.34 | $157,573 | 02:00:10 27/12/2025 |
| 52 |  TGEX |
YFI/USDT | $3,323.33 | $151,345 | 01:54:15 27/12/2025 |
| 53 |  BloFin |
YFI/USDT | $3,334.06 | $144,343 | 01:54:07 27/12/2025 |
| 54 | HTX |
YFI/USDT | $3,320.51 | $143,964 | 01:57:16 27/12/2025 |
| 55 | CRMClick |
YFI/USDT | $3,319.93 | $143,846 | 01:54:16 27/12/2025 |
| 56 |  BYDFi |
YFI/USDT | $3,329.34 | $142,171 | 02:00:09 27/12/2025 |
| 57 |  HitBTC |
YFI/USDT | $3,328.82 | $139,520 | 01:57:07 27/12/2025 |
| 58 |  FMFW.io |
YFI/USD | $3,329.74 | $135,795 | 02:00:08 27/12/2025 |
| 59 |  Gleec BTC |
YFI/USDT | $3,329.74 | $135,795 | 02:00:08 27/12/2025 |
| 60 |  KCEX |
YFI/USDT | $3,329.63 | $135,023 | 01:57:08 27/12/2025 |
| 61 |  Bybit |
YFI/USDT | $3,325.06 | $134,374 | 01:54:11 27/12/2025 |
| 62 |  Coinbase Exchange |
YFI/USD | $3,327.19 | $133,440 | 01:56:29 27/12/2025 |
| 63 | Azbit |
YFI/USDT | $3,329.67 | $117,942 | 01:57:07 27/12/2025 |
| 64 |  Zoomex |
YFI/USDT | $3,323.41 | $114,131 | 01:57:16 27/12/2025 |
| 65 |  ONUS Pro |
YFI/VNDC | $3,326.96 | $103,377 | 01:57:16 27/12/2025 |
| 66 |  Bithumb |
YFI/KRW | $3,371.65 | $100,925 | 01:59:53 27/12/2025 |
| 67 |  Pionex |
YFI/USDT | $3,329.32 | $98,636.81 | 01:57:09 27/12/2025 |
| 68 |  Gate |
YFI/USDT | $3,327.03 | $97,727.00 | 01:54:19 27/12/2025 |
| 69 |  Tapbit |
YFI/USDT | $3,329.82 | $96,815.90 | 01:57:08 27/12/2025 |
| 70 |  Ourbit |
YFI/USDT | $3,329.73 | $94,819.69 | 01:57:11 27/12/2025 |
| 71 |  Picol |
YFI/USDT | $3,329.34 | $86,999.60 | 02:00:09 27/12/2025 |
| 72 | Bitunix |
YFI/USDT | $3,327.06 | $79,792.05 | 01:54:09 27/12/2025 |
| 73 |  BingX |
YFI/USDT | $3,332.04 | $77,994.12 | 01:57:10 27/12/2025 |
| 74 |  BitTap |
YFI/USDT | $3,324.16 | $70,004.94 | 02:00:18 27/12/2025 |
| 75 | KuCoin |
YFI/USDT | $3,331.61 | $69,194.44 | 01:56:23 27/12/2025 |
| 76 | BloFin |
YFI/USDT | $3,321.33 | $64,080.65 | 01:54:16 27/12/2025 |
| 77 |  Kraken |
YFI/USD | $3,320.00 | $59,909.20 | 01:59:55 27/12/2025 |
| 78 | OKX |
YFI/USDT | $3,334.30 | $58,722.55 | 01:56:23 27/12/2025 |
| 79 |  Bitvavo |
YFI/EUR | $3,323.22 | $57,124.47 | 01:57:09 27/12/2025 |
| 80 | BTCC |
YFI/USDT | $3,330.32 | $53,183.73 | 01:57:10 27/12/2025 |
| 81 |  GroveX |
YFI/USDT | $3,329.34 | $51,401.14 | 02:00:08 27/12/2025 |
| 82 | Bitcastle |
YFI/USDT | $3,329.34 | $47,458.75 | 02:00:10 27/12/2025 |
| 83 |  DigiFinex |
YFI/USDT | $3,330.11 | $46,140.22 | 01:57:09 27/12/2025 |
| 84 |  Bitget |
YFI/USDT | $3,324.06 | $45,312.93 | 01:54:07 27/12/2025 |
| 85 |  EXMO |
YFI/USDT | $3,323.53 | $45,205.70 | 01:57:16 27/12/2025 |
| 86 |  EXMO.ME |
YFI/USDT | $3,324.64 | $45,196.05 | 02:00:09 27/12/2025 |
| 87 |  CoinEx |
YFI/USDT | $3,329.74 | $42,073.75 | 01:59:53 27/12/2025 |
| 88 | Kraken |
YFI/EUR | $3,331.45 | $40,046.31 | 01:59:55 27/12/2025 |
| 89 |  Bit2Me |
YFI/EUR | $3,331.70 | $39,232.01 | 01:57:07 27/12/2025 |
| 90 |  LeveX |
YFI/USDT | $3,323.10 | $37,283.47 | 02:00:16 27/12/2025 |
| 91 | WhiteBIT |
YFI/EUR | $3,335.42 | $33,358.47 | 01:57:08 27/12/2025 |
| 92 |  UEEx |
YFI/USDT | $3,328.06 | $32,804.82 | 01:54:09 27/12/2025 |
| 93 |  Bitcoiva |
YFI/USDT | $3,329.28 | $29,736.14 | 02:00:12 27/12/2025 |
| 94 | Zedxion Exchange |
YFI/USDT | $3,329.76 | $28,859.93 | 02:00:11 27/12/2025 |
| 95 | CZR Exchange |
YFI/USDT | $3,329.76 | $28,859.93 | 02:00:11 27/12/2025 |
| 96 | Pionex |
YFI/USDT | $3,323.20 | $25,668.19 | 01:57:17 27/12/2025 |
| 97 |  Crypto.com Exchange |
YFI/USD | $3,326.97 | $24,707.74 | 01:57:09 27/12/2025 |
| 98 |  Cryptomus |
YFI/USDT | $3,338.91 | $23,495.71 | 21:06:09 26/12/2025 |
| 99 |  Globe Derivative Exchange |
YFI/USD | $3,329.63 | $22,947.00 | 02:00:18 27/12/2025 |
| 100 | Gate |
YFI/USDT | $3,324.91 | $21,167.33 | 01:56:54 27/12/2025 |
| 101 | Binance |
YFI/BTC | $3,334.19 | $20,698.94 | 01:56:42 27/12/2025 |
| 102 |  P2B |
YFI/USDT | $3,336.05 | $19,084.67 | 01:54:10 27/12/2025 |
| 103 | WhiteBIT |
YFI/UAH | $3,371.47 | $18,256.08 | 01:57:08 27/12/2025 |
| 104 |  ZKE |
YFI/USDT | $3,329.76 | $17,316.11 | 02:00:10 27/12/2025 |
| 105 |  LATOKEN |
YFI/USDT | $4,603.79 | $17,078.54 | 01:57:08 27/12/2025 |
| 106 | LeveX |
YFI/USDT | $3,329.34 | $12,478.98 | 02:00:07 27/12/2025 |
| 107 | Crypto.com Exchange |
YFI/USD | $3,330.86 | $11,190.29 | 01:48:18 27/12/2025 |
| 108 |  Gemini |
YFI/USD | $3,314.60 | $10,151.74 | 01:59:53 27/12/2025 |
| 109 |  Qmall Exchange |
YFI/USDT | $3,337.32 | $9,884.19 | 01:57:17 27/12/2025 |
| 110 |  Hibt |
YFI/USDT | $3,329.32 | $9,684.79 | 01:57:10 27/12/2025 |
| 111 | Coinbase Exchange |
YFI/BTC | $3,331.69 | $7,513.16 | 01:56:29 27/12/2025 |
| 112 |  BitKan |
YFI/USDT | $3,313.35 | $6,303.61 | 02:00:09 27/12/2025 |
| 113 |  SushiSwap (Ethereum) |
YFI/WETH | $3,313.06 | $6,032.53 | 01:49:59 27/12/2025 |
| 114 |  CoinJar |
YFI/AUD | $3,349.40 | $5,356.98 | 02:02:05 27/12/2025 |
| 115 | CoinJar |
YFI/USDC | $3,346.83 | $5,356.98 | 02:02:05 27/12/2025 |
| 116 | B2Z Exchange |
YFI/USDT | $3,331.34 | $5,173.87 | 02:00:08 27/12/2025 |
| 117 | BITmarkets |
YFI/USDT | $3,331.34 | $5,173.87 | 02:00:08 27/12/2025 |
| 118 | BTSE |
YFI/USDT | $3,331.33 | $5,165.72 | 01:57:08 27/12/2025 |
| 119 | B2Z Exchange |
YFI/USD | $3,333.25 | $4,818.74 | 02:00:08 27/12/2025 |
| 120 | BITmarkets |
YFI/USD | $3,333.25 | $4,818.74 | 02:00:08 27/12/2025 |
| 121 | P2B |
YFI/USD | $3,337.00 | $4,533.01 | 01:54:10 27/12/2025 |
| 122 |  Uniswap v2 |
YFI/WETH | $3,331.87 | $3,479.59 | 01:35:59 27/12/2025 |
| 123 |  CoinDCX |
YFI/INR | $3,430.10 | $2,550.42 | 02:00:11 27/12/2025 |
| 124 |  OpenOcean |
YFI/LDO | $3,374.26 | $2,311.34 | 01:57:11 27/12/2025 |
| 125 |  Unocoin |
YFI/INR | $4,232.43 | $1,875.58 | 01:54:12 27/12/2025 |
| 126 | Bitrue |
YFI/USDT | $3,329.33 | $1,796.91 | 01:57:12 27/12/2025 |
| 127 |  Bitkub |
YFI/THB | $3,306.60 | $1,253.94 | 01:57:07 27/12/2025 |
| 128 | Bitcoiva |
YFI/INR | $3,427.56 | $810.14 | 02:00:12 27/12/2025 |
| 129 |  MAX Exchange |
YFI/TWD | $3,339.52 | $687.94 | 01:57:14 27/12/2025 |
| 130 | CoinDCX |
YFI/USDT | $3,331.58 | $631.10 | 02:00:11 27/12/2025 |
| 131 | P2B |
YFI/BTC | $3,315.64 | $512.38 | 01:54:10 27/12/2025 |
| 132 |  Indodax |
YFI/IDR | $3,221.46 | $419.37 | 01:59:54 27/12/2025 |
| 133 |  Young Platform |
YFI/EUR | $3,337.32 | $352.72 | 02:00:08 27/12/2025 |
| 134 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,332.71 | $260.70 | 01:36:47 27/12/2025 |
| 135 |  ICRYPEX |
YFI/ICPX | $3,402.12 | $240.28 | 02:00:07 27/12/2025 |
| 136 |  Bitso |
YFI/USD | $3,312.70 | $237.94 | 01:59:31 27/12/2025 |
| 137 | B2Z Exchange |
YFI/USDC | $3,329.65 | $214.38 | 02:00:08 27/12/2025 |
| 138 | BITmarkets |
YFI/USDC | $3,329.65 | $214.38 | 02:00:08 27/12/2025 |
| 139 |  Tokocrypto |
YFI/USDT | $3,329.33 | $167.50 | 01:57:12 27/12/2025 |
| 140 |  Binance TH |
YFI/USDT | $3,329.23 | $148.40 | 01:57:07 27/12/2025 |
| 141 |  Foxbit |
YFI/BRL | $3,326.36 | $132.12 | 02:00:11 27/12/2025 |
| 142 | Bitazza |
YFI/THB | $3,314.36 | $113.59 | 02:00:11 27/12/2025 |
| 143 |  WazirX |
YFI/USDT | $3,302.02 | $99.92 | 02:00:13 27/12/2025 |
| 144 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,342.37 | $82.15 | 01:14:00 27/12/2025 |
| 145 |  ZebPay |
YFI/INR | $3,427.99 | $59.87 | 01:57:11 27/12/2025 |
| 146 |  ApeSwap (BSC) |
YFI/WBNB | $3,356.47 | $32.05 | 01:14:00 27/12/2025 |
| 147 |  Binance.US |
YFI/USDT | $3,299.18 | $25.53 | 01:59:53 27/12/2025 |
| 148 |  Bancor Network |
YFI/BNT | $5,323.43 | $17.57 | 01:57:11 27/12/2025 |
| 149 |  GOPAX |
YFI/KRW | $4,231.35 | $11.93 | 02:00:10 27/12/2025 |
| 150 |  ChangeNOW |
YFI/BTC | $3,498.10 | $7.29 | 17:54:09 25/12/2025 |
| 151 |  Korbit |
YFI/KRW | $3,391.66 | $6.75 | 01:54:09 27/12/2025 |
| 152 |  Poloniex |
YFI/USDT | $3,296.14 | $6.59 | 01:58:23 27/12/2025 |
| 153 |  Reku |
YFI/IDR | $3,346.33 | $5.77 | 02:00:13 27/12/2025 |
| 154 | OKX |
YFI/USD | $3,322.00 | $3.35 | 01:56:23 27/12/2025 |
| 155 | WazirX |
YFI/INR | $3,364.06 | $2.59 | 02:00:13 27/12/2025 |
| 156 |  Mercado Bitcoin |
YFI/BRL | $3,563.25 | $0.5411 | 01:57:12 27/12/2025 |
| 157 | HitBTC |
YFI/BTC | $3,655.08 | $0 | 01:57:07 27/12/2025 |
| 158 |  Bitstamp by Robinhood |
YFI/EUR | $3,360.66 | $0 | 01:59:53 27/12/2025 |
| 159 | Bitstamp by Robinhood |
YFI/USD | $2,882.25 | $0 | 01:59:23 27/12/2025 |
| 160 |  YoBit |
YFI/BTC | $3,609.74 | $0 | 01:48:10 27/12/2025 |
| 161 |  Independent Reserve |
YFI/AUD | $3,435.48 | $0 | 02:00:08 27/12/2025 |
| 162 | Independent Reserve |
YFI/NZD | $3,445.79 | $0 | 02:00:08 27/12/2025 |
| 163 | Independent Reserve |
YFI/USD | $3,424.51 | $0 | 02:00:08 27/12/2025 |
| 164 |  Bitbns |
YFI/INR | $959.00 | $0 | 01:57:13 27/12/2025 |
| 165 |  NovaDAX |
YFI/BRL | $3,333.67 | $0 | 01:54:09 27/12/2025 |
| 166 | CoinJar |
YFI/EUR | $9,428.13 | $0 | 02:02:05 27/12/2025 |
| 167 | CoinJar |
YFI/GBP | $3,609.50 | $0 | 02:02:05 27/12/2025 |
| 168 | CoinJar |
YFI/USD | $3,446.00 | $0 | 02:02:05 27/12/2025 |
| 169 | FMFW.io |
YFI/BTC | $3,656.64 | $0 | 02:00:08 27/12/2025 |
| 170 |  Giottus |
YFI/INR | $3,525.02 | $0 | 01:33:08 27/12/2025 |
| 171 | Giottus |
YFI/USDT | $3,333.16 | $0 | 01:33:08 27/12/2025 |
| 172 | Bitazza |
YFI/BTC | $11,432.31 | $0 | 02:00:11 27/12/2025 |
| 173 |  Honeyswap |
YFI/wxDai | $3,974.52 | $0 | 14:34:00 26/12/2025 |
| 174 |  WOO X |
YFI/USDT | $3,327.41 | $0 | 01:57:25 27/12/2025 |
| 175 |  THORChain |
YFI/RUNE | $3,193.98 | $0 | 01:57:08 27/12/2025 |
| 176 | ONUS Pro |
YFI/VNDC | $3,335.06 | $0 | 01:57:12 27/12/2025 |
| 177 |  Dzengi.com |
YFI/USD | $3,310.45 | $0 | 02:00:17 27/12/2025 |
| 178 |  ADEN |
YFI/USDT | $3,326.79 | $0 | 02:03:37 27/12/2025 |
| 179 |  Gate US |
YFI/USDT | $3,326.94 | $0 | 02:00:09 27/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 27/12/2025, cặp giao dịch YFI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,740,281 với tỷ giá $3,323.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.