yearn.finance YFI
Xếp hạng #196
18:44:00 13/04/2026
Giá yearn.finance (YFI)
$2,494.70 -1.75%
0.03518 BTC
66,596,011 VND
Thấp: $2,492.61
Cao: $2,562.43
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,490.42 | $32,436,605 | 18:00:15 13/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,492.42 | $29,733,405 | 18:00:15 13/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,492.04 | $12,195,948 | 17:57:17 13/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,493.68 | $10,863,064 | 17:57:08 13/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,746.95 | $9,801,408 | 17:54:15 13/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,490.42 | $8,793,835 | 18:00:16 13/04/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,490.42 | $8,793,835 | 18:00:16 13/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,490.34 | $4,077,450 | 18:00:16 13/04/2026 |
| 10 | KTX |
YFI/USDT | $2,498.78 | $2,669,330 | 18:00:07 13/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,491.04 | $2,009,669 | 17:57:15 13/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,496.89 | $1,862,282 | 17:57:15 13/04/2026 |
| 13 |  Binance |
YFI/USDT | $2,492.49 | $1,488,881 | 17:54:16 13/04/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,491.42 | $1,478,529 | 18:00:19 13/04/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,489.42 | $1,456,781 | 18:00:16 13/04/2026 |
| 16 |  Batonex |
YFI/USDT | $2,493.42 | $1,354,835 | 18:00:16 13/04/2026 |
| 17 |  Bibox |
YFI/USDT | $4,985.84 | $1,271,390 | 18:00:10 13/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,496.78 | $1,051,513 | 18:00:07 13/04/2026 |
| 19 | Millionero |
YFI/USDT | $2,493.42 | $746,247 | 18:00:15 13/04/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,493.68 | $718,346 | 17:57:08 13/04/2026 |
| 21 |  BTCC |
YFI/USDT | $2,495.04 | $624,024 | 17:57:16 13/04/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,497.72 | $582,520 | 17:42:15 13/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,492.04 | $491,745 | 17:57:13 13/04/2026 |
| 24 |  HTX |
YFI/USDT | $2,492.90 | $434,193 | 17:56:54 13/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,495.06 | $384,986 | 17:57:12 13/04/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,495.68 | $355,565 | 17:57:07 13/04/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,496.41 | $346,789 | 17:57:07 13/04/2026 |
| 28 |  MEXC |
YFI/USDT | $2,493.04 | $321,654 | 17:57:16 13/04/2026 |
| 29 |  B2Z Exchange |
YFI/USD | $2,495.19 | $320,226 | 18:00:16 13/04/2026 |
| 30 |  UZX |
YFI/USDT | $2,494.04 | $319,990 | 17:57:11 13/04/2026 |
| 31 |  BTSE |
YFI/USDT | $2,493.29 | $319,415 | 17:57:15 13/04/2026 |
| 32 |  BITmarkets |
YFI/USDT | $2,493.42 | $308,999 | 18:00:15 13/04/2026 |
| 33 |  BlockFin |
YFI/USDT | $2,499.78 | $292,765 | 18:00:07 13/04/2026 |
| 34 |  BitDelta |
YFI/USDT | $2,498.78 | $286,685 | 18:00:07 13/04/2026 |
| 35 | Binance |
YFI/USDT | $2,494.92 | $254,939 | 17:56:54 13/04/2026 |
| 36 |  Bitazza |
YFI/USDT | $2,495.42 | $246,319 | 18:00:11 13/04/2026 |
| 37 |  P2B |
YFI/USDT | $2,494.73 | $227,821 | 17:54:10 13/04/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,492.24 | $185,694 | 17:57:17 13/04/2026 |
| 39 |  BloFin |
YFI/USDT | $2,491.68 | $175,336 | 17:57:08 13/04/2026 |
| 40 |  BVOX |
YFI/USDT | $2,495.04 | $151,140 | 17:57:13 13/04/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,492.78 | $133,977 | 18:00:10 13/04/2026 |
| 42 | BTCC |
YFI/USDT | $2,495.04 | $127,567 | 17:57:11 13/04/2026 |
| 43 |  CoinW |
YFI/USDT | $2,500.07 | $126,690 | 17:45:09 13/04/2026 |
| 44 | Coinlocally |
YFI/USDT | $2,493.78 | $126,552 | 18:00:07 13/04/2026 |
| 45 |  4E |
YFI/USDT | $2,495.81 | $126,260 | 17:57:16 13/04/2026 |
| 46 | MEXC |
YFI/USDT | $2,494.90 | $124,739 | 17:54:11 13/04/2026 |
| 47 | Phemex |
YFI/USDT | $2,494.04 | $118,366 | 17:57:16 13/04/2026 |
| 48 |  Gate |
YFI/USDT | $2,495.99 | $106,108 | 17:54:19 13/04/2026 |
| 49 |  Ourbit |
YFI/USDT | $2,495.78 | $103,734 | 17:57:11 13/04/2026 |
| 50 |  Azbit |
YFI/USDT | $2,495.04 | $95,626.99 | 17:57:11 13/04/2026 |
| 51 |  XXKK |
YFI/USDT | $2,551.17 | $93,820.32 | 18:00:07 13/04/2026 |
| 52 |  Bitcoiva |
YFI/USDT | $2,494.78 | $76,289.57 | 18:00:13 13/04/2026 |
| 53 | Bitunix |
YFI/USDT | $2,499.75 | $75,139.60 | 17:42:07 13/04/2026 |
| 54 |  Coinbase Exchange |
YFI/USD | $2,492.53 | $69,669.23 | 17:56:59 13/04/2026 |
| 55 | B2Z Exchange |
YFI/USD | $2,492.78 | $68,622.69 | 18:00:11 13/04/2026 |
| 56 | BITmarkets |
YFI/USD | $2,492.78 | $68,622.67 | 18:00:09 13/04/2026 |
| 57 |  ADEN |
YFI/USDT | $2,496.53 | $68,321.84 | 18:00:47 13/04/2026 |
| 58 |  Zoomex |
YFI/USDT | $2,490.70 | $63,558.85 | 17:54:15 13/04/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,493.68 | $59,695.39 | 17:57:07 13/04/2026 |
| 60 |  BYDFi |
YFI/USDT | $2,493.68 | $54,953.65 | 17:57:12 13/04/2026 |
| 61 | HTX |
YFI/USDT | $2,493.69 | $53,960.70 | 17:54:16 13/04/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,497.01 | $53,231.11 | 17:54:10 13/04/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,495.68 | $53,223.83 | 18:00:07 13/04/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $2,495.32 | $53,216.14 | 18:00:09 13/04/2026 |
| 65 |  BitTap |
YFI/USDT | $2,489.60 | $47,320.28 | 18:00:17 13/04/2026 |
| 66 |  Pionex |
YFI/USDT | $2,494.68 | $44,760.92 | 17:57:08 13/04/2026 |
| 67 |  EXMO.ME |
YFI/USDT | $2,493.76 | $42,169.86 | 18:00:21 13/04/2026 |
| 68 |  EXMO |
YFI/USDT | $2,490.73 | $42,014.51 | 17:54:09 13/04/2026 |
| 69 |  Picol |
YFI/USDT | $2,494.42 | $39,445.61 | 18:00:13 13/04/2026 |
| 70 | BingX |
YFI/USDT | $2,499.75 | $39,087.82 | 17:42:07 13/04/2026 |
| 71 | BlockFin |
YFI/USDT | $2,489.94 | $38,413.95 | 18:00:15 13/04/2026 |
| 72 |  GroveX |
YFI/USDT | $2,498.04 | $31,076.33 | 17:57:12 13/04/2026 |
| 73 |  KCEX |
YFI/USDT | $2,493.88 | $27,702.21 | 17:57:08 13/04/2026 |
| 74 |  KuCoin |
YFI/USDT | $2,496.14 | $27,318.11 | 17:56:53 13/04/2026 |
| 75 |  Bybit |
YFI/USDT | $2,495.70 | $25,454.24 | 17:54:12 13/04/2026 |
| 76 |  LeveX |
YFI/USDT | $2,493.60 | $22,793.12 | 18:00:16 13/04/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,493.42 | $20,423.71 | 18:00:14 13/04/2026 |
| 78 |  Kraken |
YFI/USD | $2,499.00 | $20,298.94 | 17:59:25 13/04/2026 |
| 79 |  ICRYPEX |
YFI/ICPX | $2,501.88 | $19,100.20 | 18:00:10 13/04/2026 |
| 80 | KuCoin |
YFI/USDT | $2,498.49 | $18,189.02 | 17:54:19 13/04/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,496.63 | $17,881.48 | 17:57:13 13/04/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,427.73 | $15,546.12 | 17:57:07 13/04/2026 |
| 83 |  OKX |
YFI/USDT | $2,498.96 | $14,435.02 | 17:56:53 13/04/2026 |
| 84 |  Bithumb |
YFI/KRW | $2,508.71 | $12,818.98 | 17:59:54 13/04/2026 |
| 85 |  Hibt |
YFI/USDT | $2,494.68 | $12,754.81 | 17:57:08 13/04/2026 |
| 86 | Gate |
YFI/USDT | $2,496.06 | $12,407.95 | 17:56:54 13/04/2026 |
| 87 | Pionex |
YFI/USDT | $2,492.04 | $11,845.45 | 17:57:16 13/04/2026 |
| 88 |  Bitvavo |
YFI/EUR | $2,494.18 | $11,452.83 | 17:57:09 13/04/2026 |
| 89 | WhiteBIT |
YFI/EUR | $2,497.76 | $11,365.92 | 17:57:07 13/04/2026 |
| 90 | BITmarkets |
YFI/USDT | $2,492.69 | $10,675.82 | 18:00:09 13/04/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,492.69 | $10,675.81 | 18:00:11 13/04/2026 |
| 92 | BTSE |
YFI/USDT | $2,492.04 | $10,653.66 | 17:57:11 13/04/2026 |
| 93 |  TGEX |
YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 |
| 94 | LeveX |
YFI/USDT | $2,494.58 | $10,244.55 | 18:00:09 13/04/2026 |
| 95 |  ZKE |
YFI/USDT | $2,498.78 | $10,170.96 | 18:00:09 13/04/2026 |
| 96 | Kraken |
YFI/EUR | $2,510.46 | $10,067.67 | 17:59:55 13/04/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $2,492.36 | $9,859.83 | 16:01:47 13/04/2026 |
| 98 |  Bit2Me |
YFI/EUR | $2,508.33 | $9,356.68 | 17:57:11 13/04/2026 |
| 99 |  Cryptomus |
YFI/USDT | $2,495.96 | $8,425.05 | 18:00:12 13/04/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,503.84 | $7,936.17 | 17:57:12 13/04/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,494.37 | $6,323.79 | 17:59:23 13/04/2026 |
| 102 |  CoinDCX |
YFI/INR | $2,620.33 | $6,102.22 | 17:54:10 13/04/2026 |
| 103 |  LATOKEN |
YFI/USDT | $2,520.19 | $3,396.11 | 17:57:09 13/04/2026 |
| 104 |  BitKan |
YFI/USDT | $2,497.78 | $2,639.16 | 18:00:08 13/04/2026 |
| 105 |  Tokocrypto |
YFI/USDT | $2,494.68 | $2,550.26 | 17:57:08 13/04/2026 |
| 106 | BloFin |
YFI/USDT | $2,491.04 | $1,814.53 | 17:57:16 13/04/2026 |
| 107 | CoinDCX |
YFI/USDT | $2,496.09 | $1,671.55 | 17:54:10 13/04/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,493.55 | $1,550.97 | 16:00:11 13/04/2026 |
| 109 | Crypto.com Exchange |
YFI/USD | $2,497.51 | $1,526.32 | 17:57:18 13/04/2026 |
| 110 |  Bitso |
YFI/USD | $2,503.90 | $1,303.58 | 17:59:53 13/04/2026 |
| 111 | Coinbase Exchange |
YFI/BTC | $2,473.69 | $1,246.10 | 17:56:59 13/04/2026 |
| 112 |  Uniswap v2 |
YFI/WETH | $2,492.51 | $770.65 | 16:31:35 13/04/2026 |
| 113 |  Reku |
YFI/IDR | $2,549.40 | $698.29 | 18:00:11 13/04/2026 |
| 114 | Bitrue |
YFI/USDT | $2,494.68 | $687.06 | 17:57:07 13/04/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,492.91 | $619.61 | 18:00:11 13/04/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,492.91 | $619.61 | 18:00:09 13/04/2026 |
| 117 |  Binance.US |
YFI/USDT | $2,461.07 | $455.60 | 17:59:53 13/04/2026 |
| 118 | Bitcoiva |
YFI/INR | $2,526.86 | $344.59 | 18:00:13 13/04/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,509.02 | $314.38 | 17:57:11 13/04/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,490.82 | $270.65 | 18:00:07 13/04/2026 |
| 121 |  Bitkub |
YFI/THB | $2,491.48 | $238.43 | 17:54:09 13/04/2026 |
| 122 |  ChangeNOW |
YFI/BTC | $2,478.53 | $194.57 | 17:54:11 13/04/2026 |
| 123 |  Gemini |
YFI/USD | $2,499.79 | $181.48 | 17:59:53 13/04/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,494.95 | $158.13 | 11:56:11 13/04/2026 |
| 125 |  Bitget |
YFI/USDT | $2,483.73 | $98.60 | 17:54:08 13/04/2026 |
| 126 |  Mercado Bitcoin |
YFI/BRL | $2,511.79 | $77.93 | 17:57:11 13/04/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,486.41 | $64.79 | 18:00:07 13/04/2026 |
| 128 |  Indodax |
YFI/IDR | $2,407.51 | $52.26 | 17:59:54 13/04/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,521.50 | $37.02 | 16:40:03 13/04/2026 |
| 130 |  ZebPay |
YFI/INR | $2,599.32 | $28.70 | 17:54:11 13/04/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,522.44 | $25.75 | 17:20:32 13/04/2026 |
| 132 |  Binance TH |
YFI/USDT | $2,494.68 | $15.45 | 17:57:11 13/04/2026 |
| 133 | Bitazza |
YFI/THB | $2,549.08 | $15.17 | 18:00:11 13/04/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,523.43 | $10.75 | 17:57:08 13/04/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,510.05 | $10.50 | 18:00:10 13/04/2026 |
| 136 |  WazirX |
YFI/INR | $2,503.10 | $8.31 | 18:00:08 13/04/2026 |
| 137 | WazirX |
YFI/USDT | $2,462.76 | $8.18 | 18:00:08 13/04/2026 |
| 138 | OKX |
YFI/USDC | $2,510.30 | $7.51 | 17:56:53 13/04/2026 |
| 139 |  Unocoin |
YFI/INR | $1,939.58 | $2.14 | 17:57:08 13/04/2026 |
| 140 | OKX |
YFI/USD | $2,513.00 | $1.25 | 17:56:53 13/04/2026 |
| 141 |  Honeyswap |
YFI/wxDai | $1,819.33 | $0.06192 | 06:38:40 08/04/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,252.49 | $0 | 17:59:53 13/04/2026 |
| 143 | HitBTC |
YFI/BTC | $2,478.01 | $0 | 18:00:07 13/04/2026 |
| 144 | HitBTC |
YFI/USDC | $2,461.18 | $0 | 18:00:07 13/04/2026 |
| 145 |  YoBit |
YFI/BTC | $3,170.73 | $0 | 18:00:12 13/04/2026 |
| 146 |  Independent Reserve |
YFI/AUD | $2,621.00 | $0 | 18:00:08 13/04/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,636.26 | $0 | 18:00:08 13/04/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,638.93 | $0 | 18:00:08 13/04/2026 |
| 149 |  Korbit |
YFI/KRW | $2,454.95 | $0 | 17:57:07 13/04/2026 |
| 150 |  Bitbns |
YFI/INR | $923.90 | $0 | 17:57:11 13/04/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,603.73 | $0 | 17:54:09 13/04/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,590.37 | $0 | 18:00:29 13/04/2026 |
| 153 | CoinJar |
YFI/GBP | $2,641.35 | $0 | 18:00:29 13/04/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 18:00:29 13/04/2026 |
| 155 | CoinJar |
YFI/USDC | $2,593.25 | $0 | 18:00:29 13/04/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,476.15 | $0 | 17:54:10 13/04/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,460.99 | $0 | 17:54:10 13/04/2026 |
| 158 |  Qmall Exchange |
YFI/USDT | $2,478.39 | $0 | 17:54:10 13/04/2026 |
| 159 |  Giottus |
YFI/INR | $2,458.06 | $0 | 17:27:09 13/04/2026 |
| 160 | Giottus |
YFI/USDT | $2,498.08 | $0 | 17:27:09 13/04/2026 |
| 161 | Bitazza |
YFI/BTC | $9,276.92 | $0 | 18:00:11 13/04/2026 |
| 162 |  WOO X |
YFI/USDT | $2,492.04 | $0 | 17:57:15 13/04/2026 |
| 163 |  THORChain |
YFI/RUNE | $2,493.25 | $0 | 17:57:07 13/04/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,480.30 | $0 | 18:00:07 13/04/2026 |
| 165 |  Gate US |
YFI/USDT | $2,493.28 | $0 | 18:00:07 13/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.