Yearn YFI
Xếp hạng #276
12:34:00 15/07/2026
Giá Yearn (YFI)
$2,119.94 -1.4%
0.03279 BTC
55,733,139 VND
Thấp: $2,084.66
Cao: $2,183.81
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,123.48 | $63,879,349 | 12:00:15 15/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,122.50 | $11,127,372 | 11:57:17 15/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,742.30 | $9,796,195 | 11:57:15 15/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,124.48 | $8,908,597 | 12:00:17 15/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,124.48 | $8,908,518 | 12:00:16 15/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,128.30 | $7,963,643 | 11:57:09 15/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,124.88 | $6,429,775 | 12:00:16 15/07/2026 |
| 8 |  LBank |
YFI/USDT | $2,123.61 | $5,902,505 | 11:57:17 15/07/2026 |
| 9 |  Binance |
YFI/USDT | $2,125.28 | $4,685,453 | 11:54:17 15/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,122.50 | $4,205,721 | 11:57:15 15/07/2026 |
| 11 |  Ju.com |
YFI/USDT | $2,052.33 | $2,949,420 | 14:18:16 13/07/2026 |
| 12 |  Ourbit |
YFI/USDT | $2,122.62 | $1,552,599 | 11:57:16 15/07/2026 |
| 13 | KTX |
YFI/USDT | $2,128.36 | $1,323,566 | 12:00:07 15/07/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,128.44 | $1,314,516 | 11:57:08 15/07/2026 |
| 15 |  Batonex |
YFI/USDT | $2,125.28 | $1,240,369 | 12:00:16 15/07/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,109.62 | $1,235,499 | 11:57:15 15/07/2026 |
| 17 |  Bybit |
YFI/USDT | $2,126.28 | $1,102,001 | 11:54:17 15/07/2026 |
| 18 |  BitMart |
YFI/USDT | $2,127.79 | $925,494 | 11:57:08 15/07/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,130.29 | $804,676 | 11:48:11 15/07/2026 |
| 20 |  BlockFin |
YFI/USDT | $2,125.21 | $746,931 | 12:00:07 15/07/2026 |
| 21 | Binance |
YFI/USDT | $2,130.36 | $609,931 | 11:56:54 15/07/2026 |
| 22 |  Toobit |
YFI/USDT | $2,122.50 | $517,114 | 11:57:16 15/07/2026 |
| 23 |  P2B |
YFI/USDT | $2,130.44 | $502,858 | 11:57:08 15/07/2026 |
| 24 |  Bitcastle |
YFI/USDT | $2,123.48 | $487,814 | 12:00:19 15/07/2026 |
| 25 |  BloFin |
YFI/USDT | $2,125.45 | $446,358 | 11:57:08 15/07/2026 |
| 26 |  CRMClick |
YFI/USDT | $2,124.11 | $435,989 | 12:00:07 15/07/2026 |
| 27 |  HTX |
YFI/USDT | $2,124.06 | $435,979 | 11:59:24 15/07/2026 |
| 28 |  MEXC |
YFI/USDT | $2,126.61 | $382,049 | 11:57:16 15/07/2026 |
| 29 | Bybit |
YFI/USDT | $2,129.27 | $368,209 | 11:54:08 15/07/2026 |
| 30 |  KCEX |
YFI/USDT | $2,123.61 | $366,794 | 11:57:15 15/07/2026 |
| 31 |  Gate |
YFI/USDT | $2,126.58 | $355,213 | 11:54:20 15/07/2026 |
| 32 |  Zoomex |
YFI/USDT | $2,126.28 | $330,601 | 11:54:15 15/07/2026 |
| 33 |  BTCC |
YFI/USDT | $2,130.61 | $307,185 | 11:57:12 15/07/2026 |
| 34 |  4E |
YFI/USDT | $2,129.36 | $304,077 | 12:00:10 15/07/2026 |
| 35 |  Phemex |
YFI/USDT | $2,122.62 | $293,334 | 11:57:15 15/07/2026 |
| 36 |  CoinW |
YFI/USDT | $2,127.42 | $289,161 | 11:57:07 15/07/2026 |
| 37 | Phemex |
YFI/USDT | $2,122.30 | $284,681 | 11:57:12 15/07/2026 |
| 38 |  BitradeX |
YFI/USDT | $2,127.44 | $262,507 | 11:57:08 15/07/2026 |
| 39 |  Bitazza |
YFI/USDT | $2,129.36 | $259,851 | 12:00:08 15/07/2026 |
| 40 |  Bitunix |
YFI/USDT | $2,126.28 | $248,745 | 11:54:17 15/07/2026 |
| 41 | Ourbit |
YFI/USDT | $2,129.81 | $245,155 | 11:57:11 15/07/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,132.28 | $211,174 | 11:54:16 15/07/2026 |
| 43 |  Bitrue |
YFI/USDT | $2,123.22 | $209,053 | 11:57:16 15/07/2026 |
| 44 |  Bitbase |
YFI/USDT | $2,121.20 | $208,644 | 11:39:18 15/07/2026 |
| 45 |  Coinlocally |
YFI/USDT | $2,122.42 | $208,595 | 13:48:07 14/07/2026 |
| 46 |  Azbit |
YFI/USDT | $2,124.79 | $206,419 | 11:45:09 15/07/2026 |
| 47 |  B2Z Exchange |
YFI/USD | $2,126.20 | $199,773 | 12:00:15 15/07/2026 |
| 48 |  BTSE |
YFI/USDT | $2,124.21 | $199,121 | 11:54:15 15/07/2026 |
| 49 |  BITmarkets |
YFI/USDT | $2,125.50 | $191,430 | 12:00:15 15/07/2026 |
| 50 |  KuCoin |
YFI/USDT | $2,120.36 | $185,841 | 11:54:19 15/07/2026 |
| 51 |  Coinbase Exchange |
YFI/USD | $2,128.78 | $181,268 | 11:56:30 15/07/2026 |
| 52 | WhiteBIT |
YFI/USDT | $2,126.98 | $165,538 | 11:57:11 15/07/2026 |
| 53 | Coinlocally |
YFI/USDT | $2,115.51 | $144,451 | 11:57:16 15/07/2026 |
| 54 |  BVOX |
YFI/USDT | $2,129.30 | $137,459 | 11:57:07 15/07/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,129.36 | $134,655 | 12:00:07 15/07/2026 |
| 56 |  OKX |
YFI/USDT | $2,126.26 | $106,778 | 11:56:53 15/07/2026 |
| 57 |  Bithumb |
YFI/KRW | $2,080.70 | $98,383.73 | 11:59:53 15/07/2026 |
| 58 |  Pionex |
YFI/USDT | $2,128.44 | $87,450.99 | 11:57:08 15/07/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,125.96 | $86,928.41 | 12:00:10 15/07/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,125.96 | $86,928.41 | 12:00:10 15/07/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,125.96 | $86,928.41 | 12:00:07 15/07/2026 |
| 62 |  Bitvavo |
YFI/EUR | $2,127.59 | $85,898.50 | 11:57:08 15/07/2026 |
| 63 |  Picol |
YFI/USDT | $2,128.36 | $77,106.77 | 12:00:07 15/07/2026 |
| 64 | Bitunix |
YFI/USDT | $2,130.38 | $76,059.95 | 11:54:07 15/07/2026 |
| 65 | BlockFin |
YFI/USDT | $2,121.48 | $74,053.90 | 12:00:15 15/07/2026 |
| 66 | KuCoin |
YFI/USDT | $2,122.38 | $70,257.00 | 11:56:53 15/07/2026 |
| 67 |  VinDAX |
YFI/USDT | $2,126.28 | $69,958.56 | 12:00:12 15/07/2026 |
| 68 |  Tapbit |
YFI/USDT | $2,128.94 | $64,741.00 | 11:57:07 15/07/2026 |
| 69 | MEXC |
YFI/USDT | $2,131.07 | $63,538.48 | 11:54:07 15/07/2026 |
| 70 |  XXKK |
YFI/USDT | $2,128.39 | $63,537.04 | 12:00:11 15/07/2026 |
| 71 |  GroveX |
YFI/USDT | $2,130.36 | $59,553.10 | 12:00:10 15/07/2026 |
| 72 | BingX |
YFI/USDT | $2,129.30 | $58,278.74 | 11:57:08 15/07/2026 |
| 73 |  Aster |
YFI/USDT | $2,117.29 | $53,811.87 | 11:54:15 15/07/2026 |
| 74 | BITmarkets |
YFI/USD | $2,132.29 | $49,636.35 | 12:00:07 15/07/2026 |
| 75 | B2Z Exchange |
YFI/USD | $2,132.29 | $49,636.33 | 12:00:08 15/07/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,129.80 | $47,945.85 | 11:57:08 15/07/2026 |
| 77 |  LeveX |
YFI/USDT | $2,125.28 | $45,018.71 | 12:00:15 15/07/2026 |
| 78 |  BitTap |
YFI/USDT | $2,124.48 | $43,445.02 | 12:00:17 15/07/2026 |
| 79 |  LATOKEN |
YFI/USDT | $2,127.05 | $31,484.78 | 11:54:11 15/07/2026 |
| 80 |  Hibt |
YFI/USDT | $2,130.44 | $30,729.12 | 11:57:09 15/07/2026 |
| 81 |  Bit2Me |
YFI/EUR | $2,134.33 | $30,699.82 | 11:57:07 15/07/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,127.36 | $30,507.84 | 12:00:09 15/07/2026 |
| 83 | KCEX |
YFI/USDT | $2,128.04 | $28,836.50 | 11:57:09 15/07/2026 |
| 84 |  Kraken |
YFI/USD | $2,124.20 | $28,289.91 | 11:59:55 15/07/2026 |
| 85 | Pionex |
YFI/USDT | $2,122.62 | $24,939.88 | 11:57:16 15/07/2026 |
| 86 | Kraken |
YFI/EUR | $2,134.17 | $23,756.35 | 11:59:55 15/07/2026 |
| 87 |  Curve (Ethereum) |
YFI/WETH | $2,122.35 | $21,681.34 | 11:09:35 15/07/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,122.51 | $21,245.44 | 12:00:07 15/07/2026 |
| 89 | Gate |
YFI/USDT | $2,122.79 | $21,163.09 | 11:56:24 15/07/2026 |
| 90 | WhiteBIT |
YFI/EUR | $2,129.70 | $18,497.95 | 11:57:11 15/07/2026 |
| 91 |  CoinJar |
YFI/AUD | $2,144.74 | $18,038.37 | 12:00:41 15/07/2026 |
| 92 |  ZKE |
YFI/USDT | $2,128.34 | $16,620.75 | 12:00:09 15/07/2026 |
| 93 |  Gemini |
YFI/USD | $2,175.38 | $13,552.92 | 11:59:53 15/07/2026 |
| 94 |  NexDAX |
YFI/USDT | $2,113.29 | $12,483.63 | 12:00:17 15/07/2026 |
| 95 | WhiteBIT |
YFI/UAH | $2,049.38 | $12,198.04 | 11:57:11 15/07/2026 |
| 96 |  BitKan |
YFI/USDT | $2,116.40 | $11,816.02 | 12:00:10 15/07/2026 |
| 97 |  XBO.com |
YFI/USDT | $2,125.45 | $11,387.92 | 11:57:07 15/07/2026 |
| 98 | CoinJar |
YFI/USDC | $2,129.65 | $11,372.26 | 12:00:41 15/07/2026 |
| 99 | BloFin |
YFI/USDT | $2,123.24 | $11,260.21 | 11:51:17 15/07/2026 |
| 100 | B2Z Exchange |
YFI/USDT | $2,126.42 | $11,243.60 | 12:00:08 15/07/2026 |
| 101 | BITmarkets |
YFI/USDT | $2,126.43 | $11,243.58 | 12:00:07 15/07/2026 |
| 102 | LeveX |
YFI/USDT | $2,127.19 | $11,187.64 | 12:00:07 15/07/2026 |
| 103 | BTSE |
YFI/USDT | $2,133.38 | $11,173.08 | 11:54:07 15/07/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $2,119.06 | $10,677.44 | 11:11:11 15/07/2026 |
| 105 |  ICRYPEX |
YFI/ICPX | $2,141.65 | $10,187.17 | 12:00:09 15/07/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,128.17 | $9,568.12 | 11:59:53 15/07/2026 |
| 107 |  Binance TH |
YFI/USDT | $2,130.44 | $8,103.59 | 11:57:07 15/07/2026 |
| 108 |  Crypto.com Exchange |
YFI/USD | $2,127.93 | $7,862.06 | 11:57:11 15/07/2026 |
| 109 |  Bitcoiva |
YFI/INR | $2,205.86 | $7,002.27 | 12:00:08 15/07/2026 |
| 110 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,158.58 | $6,699.94 | 09:08:11 15/07/2026 |
| 111 | Bitazza |
YFI/THB | $2,123.32 | $6,556.24 | 12:00:08 15/07/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $2,122.94 | $6,415.43 | 11:11:23 15/07/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $2,113.71 | $5,110.89 | 08:36:17 15/07/2026 |
| 114 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,117.75 | $3,765.32 | 10:27:10 15/07/2026 |
| 115 | OKX |
YFI/EUR | $2,121.81 | $3,615.60 | 11:56:53 15/07/2026 |
| 116 | OKX |
YFI/USDC | $2,124.54 | $2,958.53 | 11:56:53 15/07/2026 |
| 117 | Bitcoiva |
YFI/USDT | $2,130.36 | $2,857.00 | 12:00:08 15/07/2026 |
| 118 |  CoinDCX |
YFI/INR | $2,204.24 | $2,704.19 | 11:54:08 15/07/2026 |
| 119 |  Bitkub |
YFI/THB | $2,088.09 | $2,194.58 | 11:57:09 15/07/2026 |
| 120 | Bitrue |
YFI/USDT | $2,129.50 | $1,982.65 | 11:57:12 15/07/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,124.83 | $1,888.78 | 11:09:11 15/07/2026 |
| 122 |  Bitso |
YFI/USD | $2,115.20 | $1,555.47 | 11:59:53 15/07/2026 |
| 123 |  Dzengi.com |
YFI/USD | $2,110.90 | $1,412.23 | 12:00:07 15/07/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $2,113.67 | $1,405.93 | 11:32:50 15/07/2026 |
| 125 |  Independent Reserve |
YFI/AUD | $2,123.57 | $1,059.29 | 12:00:11 15/07/2026 |
| 126 | Independent Reserve |
YFI/USD | $2,113.58 | $1,059.29 | 12:00:11 15/07/2026 |
| 127 | OKX |
YFI/USD | $2,110.00 | $799.84 | 11:56:53 15/07/2026 |
| 128 |  MAX Exchange |
YFI/TWD | $2,113.56 | $792.16 | 11:57:08 15/07/2026 |
| 129 |  Reku |
YFI/IDR | $2,118.79 | $782.07 | 12:00:16 15/07/2026 |
| 130 | Coinbase Exchange |
YFI/BTC | $2,128.89 | $719.30 | 11:56:59 15/07/2026 |
| 131 | B2Z Exchange |
YFI/USDC | $2,127.55 | $707.93 | 12:00:08 15/07/2026 |
| 132 | BITmarkets |
YFI/USDC | $2,127.56 | $707.93 | 12:00:07 15/07/2026 |
| 133 |  TRIV |
YFI/IDR | $2,131.32 | $489.75 | 12:00:11 15/07/2026 |
| 134 | TRIV |
YFI/USDT | $2,125.39 | $488.38 | 12:00:11 15/07/2026 |
| 135 |  Foxbit |
YFI/BRL | $2,100.29 | $380.72 | 11:57:07 15/07/2026 |
| 136 |  Tokocrypto |
YFI/USDT | $2,130.44 | $316.68 | 11:57:08 15/07/2026 |
| 137 | CoinDCX |
YFI/USDT | $2,130.38 | $308.33 | 11:54:08 15/07/2026 |
| 138 |  Binance.US |
YFI/USDT | $2,118.19 | $275.57 | 11:59:53 15/07/2026 |
| 139 | BITmarkets |
YFI/IDR | $2,122.89 | $164.37 | 12:00:07 15/07/2026 |
| 140 |  Indodax |
YFI/IDR | $2,065.60 | $115.93 | 11:59:23 15/07/2026 |
| 141 |  5DAX |
YFI/USDT | $2,121.36 | $114.55 | 12:00:07 15/07/2026 |
| 142 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,105.97 | $101.24 | 07:28:11 15/07/2026 |
| 143 |  Bancor Network |
YFI/BNT | $2,136.02 | $86.34 | 11:57:12 15/07/2026 |
| 144 |  ADEN |
YFI/USDT | $2,123.21 | $36.39 | 12:03:53 15/07/2026 |
| 145 | CoinJar |
YFI/USD | $2,071.00 | $21.39 | 12:00:41 15/07/2026 |
| 146 |  Mercado Bitcoin |
YFI/BRL | $2,750.87 | $10.77 | 11:57:07 15/07/2026 |
| 147 |  EXMO |
YFI/USDT | $2,028.52 | $6.91 | 11:57:07 15/07/2026 |
| 148 |  EXMO.ME |
YFI/USDT | $2,028.43 | $6.91 | 12:00:10 15/07/2026 |
| 149 |  Unocoin |
YFI/INR | $1,882.11 | $2.63 | 12:00:08 15/07/2026 |
| 150 |  Kinesis Money |
YFI/C1USD | $2,111.20 | $2.32 | 07:51:12 15/07/2026 |
| 151 |  ZebPay |
YFI/INR | $2,218.24 | $2.08 | 12:00:10 15/07/2026 |
| 152 |  GOPAX |
YFI/KRW | $2,555.49 | $0.06700 | 12:00:11 15/07/2026 |
| 153 |  Poloniex |
YFI/USDT | $1,626.94 | $0 | 11:59:53 15/07/2026 |
| 154 | HitBTC |
YFI/BTC | $1,909.27 | $0 | 12:00:10 15/07/2026 |
| 155 | HitBTC |
YFI/USDC | $2,519.02 | $0 | 12:00:10 15/07/2026 |
| 156 |  YoBit |
YFI/BTC | $2,382.27 | $0 | 12:00:09 15/07/2026 |
| 157 | Independent Reserve |
YFI/NZD | $2,120.93 | $0 | 12:00:11 15/07/2026 |
| 158 |  Korbit |
YFI/KRW | $2,039.01 | $0 | 11:57:11 15/07/2026 |
| 159 |  Bitbns |
YFI/INR | $896.52 | $0 | 12:00:11 15/07/2026 |
| 160 |  WazirX |
YFI/INR | $2,144.93 | $0 | 12:00:11 15/07/2026 |
| 161 | WazirX |
YFI/USDT | $2,122.97 | $0 | 12:00:11 15/07/2026 |
| 162 | CoinJar |
YFI/GBP | $2,663.14 | $0 | 12:00:41 15/07/2026 |
| 163 | FMFW.io |
YFI/BTC | $1,909.27 | $0 | 12:00:10 15/07/2026 |
| 164 | FMFW.io |
YFI/USDC | $2,519.02 | $0 | 12:00:10 15/07/2026 |
| 165 |  Giottus |
YFI/INR | $1,800.11 | $0 | 11:21:15 15/07/2026 |
| 166 | Giottus |
YFI/USDT | $2,127.28 | $0 | 11:21:15 15/07/2026 |
| 167 | Bitazza |
YFI/BTC | $8,484.93 | $0 | 12:00:08 15/07/2026 |
| 168 |  WOO X |
YFI/USDT | $2,123.50 | $0 | 11:57:15 15/07/2026 |
| 169 |  Young Platform |
YFI/EUR | $2,127.30 | $0 | 12:00:12 15/07/2026 |
| 170 |  EasiCoin |
YFI/USDT | $2,130.21 | $0 | 12:00:07 15/07/2026 |
| 171 |  Gate US |
YFI/USDT | $2,127.08 | $0 | 12:00:11 15/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 15/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,879,349 với tỷ giá $2,123.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.