yearn.finance YFI
Xếp hạng #194
04:02:00 09/04/2026
Giá yearn.finance (YFI)
$2,525.24 3.05%
0.03538 BTC
68,168,754 VND
Thấp: $2,430.40
Cao: $2,562.29
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,521.31 | $78,591,506 | 03:00:13 09/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,519.97 | $39,877,790 | 02:57:16 09/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,519.94 | $33,668,453 | 02:57:15 09/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,518.94 | $12,213,776 | 02:57:16 09/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,525.57 | $11,085,801 | 03:00:12 09/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.89 | $9,802,461 | 02:57:15 09/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,522.14 | $8,615,956 | 03:00:17 09/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,522.14 | $8,615,873 | 03:00:16 09/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,522.70 | $4,165,981 | 03:00:16 09/04/2026 |
| 10 | KTX |
YFI/USDT | $2,523.97 | $2,734,903 | 02:57:09 09/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,521.98 | $2,081,791 | 02:54:15 09/04/2026 |
| 12 |  Binance |
YFI/USDT | $2,523.11 | $1,632,190 | 02:54:15 09/04/2026 |
| 13 |  Bitcastle |
YFI/USDT | $2,522.30 | $1,590,788 | 03:00:19 09/04/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,516.94 | $1,453,952 | 02:57:16 09/04/2026 |
| 15 |  Batonex |
YFI/USDT | $2,520.94 | $1,358,854 | 02:57:16 09/04/2026 |
| 16 |  Bibox |
YFI/USDT | $4,986.45 | $1,271,544 | 03:00:08 09/04/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,524.98 | $1,179,092 | 02:54:15 09/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,522.57 | $1,059,058 | 03:00:13 09/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,524.92 | $1,046,618 | 02:54:10 09/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,522.30 | $746,216 | 03:00:15 09/04/2026 |
| 21 |  BTCC |
YFI/USDT | $2,521.94 | $664,215 | 02:57:16 09/04/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,520.97 | $560,497 | 02:57:15 09/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,520.97 | $549,252 | 02:57:08 09/04/2026 |
| 24 |  MEXC |
YFI/USDT | $2,516.97 | $529,194 | 02:57:16 09/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,525.24 | $396,603 | 02:57:12 09/04/2026 |
| 26 |  HTX |
YFI/USDT | $2,527.74 | $368,168 | 02:59:54 09/04/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,522.75 | $366,490 | 02:54:08 09/04/2026 |
| 28 |  BitradeX |
YFI/USDT | $2,523.91 | $324,328 | 02:51:13 09/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,522.97 | $323,414 | 02:57:11 09/04/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,526.08 | $308,247 | 03:00:07 09/04/2026 |
| 31 |  BitDelta |
YFI/USDT | $2,524.95 | $288,193 | 02:54:10 09/04/2026 |
| 32 | Binance |
YFI/USDT | $2,524.88 | $268,119 | 02:56:54 09/04/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,520.22 | $258,881 | 03:00:15 09/04/2026 |
| 34 |  BITmarkets |
YFI/USDT | $2,516.90 | $258,533 | 02:57:16 09/04/2026 |
| 35 |  BTSE |
YFI/USDT | $2,516.90 | $258,504 | 02:57:15 09/04/2026 |
| 36 |  Bitazza |
YFI/USDT | $2,526.08 | $250,109 | 03:00:10 09/04/2026 |
| 37 |  Coinbase Exchange |
YFI/USD | $2,525.49 | $228,679 | 02:56:29 09/04/2026 |
| 38 |  P2B |
YFI/USDT | $2,524.72 | $219,529 | 02:57:12 09/04/2026 |
| 39 |  BloFin |
YFI/USDT | $2,519.95 | $185,608 | 02:42:11 09/04/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,520.12 | $185,049 | 02:57:17 09/04/2026 |
| 41 |  BVOX |
YFI/USDT | $2,524.94 | $154,223 | 02:57:11 09/04/2026 |
| 42 |  CoinW |
YFI/USDT | $2,522.13 | $144,436 | 02:57:11 09/04/2026 |
| 43 | MEXC |
YFI/USDT | $2,524.92 | $142,074 | 02:54:07 09/04/2026 |
| 44 | BTCC |
YFI/USDT | $2,524.72 | $134,051 | 02:57:10 09/04/2026 |
| 45 |  4E |
YFI/USDT | $2,524.92 | $133,405 | 02:54:09 09/04/2026 |
| 46 |  XXKK |
YFI/USDT | $2,525.32 | $122,594 | 02:54:11 09/04/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,524.78 | $122,304 | 03:00:07 09/04/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,517.97 | $115,643 | 02:57:15 09/04/2026 |
| 49 | Phemex |
YFI/USDT | $2,520.94 | $115,542 | 02:57:17 09/04/2026 |
| 50 |  Azbit |
YFI/USDT | $2,524.98 | $113,522 | 02:54:12 09/04/2026 |
| 51 |  SuperEx |
YFI/USDT | $2,527.98 | $112,876 | 02:54:11 09/04/2026 |
| 52 |  Ourbit |
YFI/USDT | $2,523.52 | $109,265 | 02:54:10 09/04/2026 |
| 53 |  KuCoin |
YFI/USDT | $2,516.75 | $106,761 | 02:56:23 09/04/2026 |
| 54 |  Gate |
YFI/USDT | $2,520.51 | $100,259 | 02:54:19 09/04/2026 |
| 55 | Bitunix |
YFI/USDT | $2,522.72 | $76,879.83 | 02:57:11 09/04/2026 |
| 56 |  Bitcoiva |
YFI/USDT | $2,524.30 | $76,275.40 | 03:00:13 09/04/2026 |
| 57 | BlockFin |
YFI/USDT | $2,521.31 | $74,057.99 | 03:00:15 09/04/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,526.52 | $64,571.88 | 02:54:08 09/04/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,523.22 | $64,565.92 | 02:57:08 09/04/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $2,526.30 | $64,556.06 | 03:00:11 09/04/2026 |
| 61 | HTX |
YFI/USDT | $2,521.23 | $59,823.20 | 02:54:19 09/04/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,525.98 | $58,298.63 | 02:54:12 09/04/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,523.44 | $56,505.92 | 02:57:11 09/04/2026 |
| 64 |  Curve (Ethereum) |
YFI/WETH | $2,532.17 | $54,207.11 | 01:49:23 09/04/2026 |
| 65 |  OKX |
YFI/USDT | $2,522.88 | $54,020.75 | 02:56:54 09/04/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,527.51 | $52,453.40 | 03:00:12 09/04/2026 |
| 67 | BITmarkets |
YFI/USD | $2,527.51 | $52,453.40 | 03:00:10 09/04/2026 |
| 68 |  GroveX |
YFI/USDT | $2,524.94 | $51,414.97 | 02:57:12 09/04/2026 |
| 69 |  BitTap |
YFI/USDT | $2,519.94 | $48,213.31 | 02:57:16 09/04/2026 |
| 70 | BingX |
YFI/USDT | $2,523.72 | $46,951.90 | 02:57:08 09/04/2026 |
| 71 |  EXMO |
YFI/USDT | $2,519.64 | $45,714.52 | 02:57:11 09/04/2026 |
| 72 |  EXMO.ME |
YFI/USDT | $2,520.31 | $45,692.73 | 03:00:11 09/04/2026 |
| 73 |  Pionex |
YFI/USDT | $2,525.97 | $42,122.58 | 02:57:08 09/04/2026 |
| 74 |  Bithumb |
YFI/KRW | $2,533.06 | $38,773.20 | 02:59:54 09/04/2026 |
| 75 |  Picol |
YFI/USDT | $2,524.08 | $37,153.76 | 03:00:08 09/04/2026 |
| 76 |  ICRYPEX |
YFI/ICPX | $2,526.44 | $33,477.10 | 02:57:13 09/04/2026 |
| 77 |  Cryptomus |
YFI/USDT | $2,516.22 | $32,749.13 | 02:57:11 09/04/2026 |
| 78 | KuCoin |
YFI/USDT | $2,519.11 | $32,264.22 | 02:54:19 09/04/2026 |
| 79 |  Bybit |
YFI/USDT | $2,521.95 | $30,737.67 | 02:54:10 09/04/2026 |
| 80 |  KCEX |
YFI/USDT | $2,523.34 | $27,792.16 | 02:57:12 09/04/2026 |
| 81 |  ADEN |
YFI/USDT | $2,513.52 | $27,533.71 | 03:00:50 09/04/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,494.40 | $26,067.91 | 02:54:08 09/04/2026 |
| 83 |  LeveX |
YFI/USDT | $2,523.40 | $24,647.04 | 03:00:16 09/04/2026 |
| 84 | Bitcastle |
YFI/USDT | $2,524.57 | $23,138.39 | 03:00:12 09/04/2026 |
| 85 |  Bitvavo |
YFI/EUR | $2,531.14 | $22,465.15 | 02:57:13 09/04/2026 |
| 86 |  DigiFinex |
YFI/USDT | $2,522.34 | $22,146.80 | 02:57:11 09/04/2026 |
| 87 | BloFin |
YFI/USDT | $2,520.97 | $21,045.56 | 02:57:16 09/04/2026 |
| 88 | WhiteBIT |
YFI/EUR | $2,523.84 | $20,462.28 | 02:54:08 09/04/2026 |
| 89 | Pionex |
YFI/USDT | $2,520.97 | $20,244.60 | 02:57:16 09/04/2026 |
| 90 |  Kraken |
YFI/USD | $2,534.00 | $16,769.65 | 02:59:56 09/04/2026 |
| 91 |  Hibt |
YFI/USDT | $2,524.72 | $13,480.95 | 02:57:09 09/04/2026 |
| 92 |  LATOKEN |
YFI/USDT | $2,510.63 | $13,385.73 | 02:57:08 09/04/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $2,528.08 | $11,291.89 | 03:00:12 09/04/2026 |
| 94 | BTSE |
YFI/USDT | $2,520.93 | $11,290.22 | 02:57:11 09/04/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,520.71 | $11,288.38 | 02:57:10 09/04/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,526.01 | $10,956.99 | 02:57:10 09/04/2026 |
| 97 | LeveX |
YFI/USDT | $2,525.08 | $10,853.77 | 03:00:07 09/04/2026 |
| 98 | Gate |
YFI/USDT | $2,525.78 | $10,805.82 | 02:56:54 09/04/2026 |
| 99 | Kraken |
YFI/EUR | $2,526.37 | $10,776.80 | 02:59:56 09/04/2026 |
| 100 |  TGEX |
YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 |
| 101 |  ZKE |
YFI/USDT | $2,527.06 | $9,308.45 | 03:00:14 09/04/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,524.45 | $7,503.68 | 02:57:08 09/04/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,535.65 | $6,908.86 | 02:01:59 09/04/2026 |
| 104 |  BitKan |
YFI/USDT | $2,529.30 | $5,492.24 | 03:00:12 09/04/2026 |
| 105 |  CoinDCX |
YFI/INR | $2,685.46 | $5,102.79 | 02:57:08 09/04/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,530.84 | $4,323.12 | 01:52:11 09/04/2026 |
| 107 |  Bitget |
YFI/USDT | $2,526.94 | $3,027.64 | 02:54:10 09/04/2026 |
| 108 | CoinDCX |
YFI/USDT | $2,516.47 | $2,878.57 | 02:57:08 09/04/2026 |
| 109 |  Gemini |
YFI/USD | $2,547.79 | $2,683.50 | 02:59:53 09/04/2026 |
| 110 |  Tokocrypto |
YFI/USDT | $2,524.94 | $2,564.86 | 02:57:11 09/04/2026 |
| 111 | Coinbase Exchange |
YFI/BTC | $2,543.82 | $985.41 | 02:56:29 09/04/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,573.08 | $940.97 | 02:57:11 09/04/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $2,519.37 | $817.21 | 02:51:17 09/04/2026 |
| 114 | Bitrue |
YFI/USDT | $2,524.97 | $792.74 | 02:57:10 09/04/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,520.60 | $638.54 | 03:00:12 09/04/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,520.45 | $635.90 | 02:57:10 09/04/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,525.65 | $593.04 | 23:06:35 08/04/2026 |
| 118 |  Bitkub |
YFI/THB | $2,526.51 | $470.67 | 02:54:09 09/04/2026 |
| 119 |  Young Platform |
YFI/EUR | $2,528.02 | $395.76 | 02:54:09 09/04/2026 |
| 120 | Bitcoiva |
YFI/INR | $2,581.86 | $344.52 | 03:00:13 09/04/2026 |
| 121 |  Reku |
YFI/IDR | $2,509.52 | $245.55 | 03:00:19 09/04/2026 |
| 122 |  ChangeNOW |
YFI/BTC | $2,541.10 | $206.36 | 02:54:08 09/04/2026 |
| 123 |  Binance TH |
YFI/USDT | $2,524.72 | $181.23 | 02:57:07 09/04/2026 |
| 124 |  WazirX |
YFI/USDT | $2,504.62 | $141.64 | 03:00:13 09/04/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,543.19 | $117.15 | 02:54:11 09/04/2026 |
| 126 | FMFW.io |
YFI/BTC | $2,518.75 | $102.30 | 02:54:08 09/04/2026 |
| 127 | HitBTC |
YFI/BTC | $2,515.88 | $102.17 | 02:57:08 09/04/2026 |
| 128 |  Indodax |
YFI/IDR | $2,604.00 | $84.27 | 02:59:53 09/04/2026 |
| 129 |  Mercado Bitcoin |
YFI/BRL | $2,429.43 | $81.82 | 02:57:07 09/04/2026 |
| 130 |  Bitso |
YFI/USD | $2,542.60 | $76.51 | 02:59:53 09/04/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,524.23 | $43.46 | 20:54:31 08/04/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,512.40 | $30.80 | 18:28:27 08/04/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,516.36 | $26.99 | 02:57:12 09/04/2026 |
| 134 |  NovaDAX |
YFI/BRL | $2,573.38 | $17.70 | 02:57:11 09/04/2026 |
| 135 | WazirX |
YFI/INR | $2,327.46 | $13.61 | 03:00:13 09/04/2026 |
| 136 | Bitazza |
YFI/THB | $2,486.54 | $11.39 | 03:00:10 09/04/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,522.68 | $10.55 | 03:00:13 09/04/2026 |
| 138 | OKX |
YFI/USDC | $2,556.72 | $10.09 | 02:56:54 09/04/2026 |
| 139 |  Unocoin |
YFI/INR | $1,959.93 | $2.17 | 02:54:08 09/04/2026 |
| 140 |  Binance.US |
YFI/USDT | $2,429.42 | $1.94 | 02:59:53 09/04/2026 |
| 141 |  Honeyswap |
YFI/wxDai | $1,819.33 | $0.06192 | 06:38:40 08/04/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,239.76 | $0 | 02:59:53 09/04/2026 |
| 143 | HitBTC |
YFI/USDC | $2,461.30 | $0 | 02:57:08 09/04/2026 |
| 144 |  YoBit |
YFI/BTC | $3,196.10 | $0 | 03:00:12 09/04/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,560.75 | $0 | 03:00:10 09/04/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,558.94 | $0 | 03:00:10 09/04/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,499.83 | $0 | 03:00:10 09/04/2026 |
| 148 |  Korbit |
YFI/KRW | $2,465.36 | $0 | 02:54:09 09/04/2026 |
| 149 | OKX |
YFI/USD | $2,474.00 | $0 | 02:56:54 09/04/2026 |
| 150 |  ZebPay |
YFI/INR | $2,667.20 | $0 | 02:54:09 09/04/2026 |
| 151 |  Bitbns |
YFI/INR | $933.59 | $0 | 02:54:09 09/04/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,545.35 | $0 | 03:00:26 09/04/2026 |
| 153 | CoinJar |
YFI/GBP | $2,635.83 | $0 | 03:00:26 09/04/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 03:00:26 09/04/2026 |
| 155 | CoinJar |
YFI/USDC | $2,476.08 | $0 | 03:00:26 09/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.38 | $0 | 02:54:08 09/04/2026 |
| 157 |  Qmall Exchange |
YFI/USDT | $2,478.55 | $0 | 03:00:07 09/04/2026 |
| 158 |  Giottus |
YFI/INR | $2,484.54 | $0 | 02:57:12 09/04/2026 |
| 159 | Giottus |
YFI/USDT | $2,524.87 | $0 | 02:57:12 09/04/2026 |
| 160 | Bitazza |
YFI/BTC | $9,351.62 | $0 | 03:00:10 09/04/2026 |
| 161 |  WOO X |
YFI/USDT | $2,522.95 | $0 | 02:54:15 09/04/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,506.39 | $0 | 02:57:12 09/04/2026 |
| 163 |  ONUS Pro |
YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,507.30 | $0 | 02:57:11 09/04/2026 |
| 165 |  Gate US |
YFI/USDT | $2,522.57 | $0 | 02:57:11 09/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:13 09/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,591,506 với tỷ giá $2,521.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.