Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,184,673,948,006 Khối lượng (24h): $52,911,432,714 Thị phần: BTC: 58.5%, ETH: 10.4%
Yearn (YFI)Yearn YFI
Xếp hạng #264 08:23:00 12/08/2026
Giá Yearn (YFI)
$1,960.52 -0.81%
0.03078 BTC 50,646,013 VND
Thấp: $1,929.16 Cao: $2,020.42

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,943.27 $29,893,406 08:00:15 12/08/2026
2 BingX BingX YFI/USDT $1,943.20 $10,183,558 07:57:19 12/08/2026
3 idax exchange idax exchange YFI/USDT $1,942.27 $8,531,655 08:00:18 12/08/2026
4 WHXEX WHXEX YFI/USDT $1,942.27 $8,531,453 08:00:16 12/08/2026
5 Koinbay Koinbay YFI/USDT $1,944.22 $8,491,315 07:57:15 12/08/2026
6 CoinChief CoinChief YFI/USDT $1,949.23 $7,053,613 07:57:08 12/08/2026
7 AlphaX AlphaX YFI/USDT $1,944.27 $3,841,054 08:00:16 12/08/2026
8 BitDelta BitDelta YFI/USDT $1,947.17 $2,715,505 08:00:07 12/08/2026
9 KCEX KCEX YFI/USDT $1,943.22 $2,180,180 07:57:15 12/08/2026
10 OrangeX OrangeX YFI/USDT $1,943.22 $2,007,807 07:57:15 12/08/2026
11 Binance Binance YFI/USDT $1,945.19 $1,763,986 07:54:18 12/08/2026
12 Binibit Binibit YFI/USDT $1,958.34 $1,491,151 08:00:09 12/08/2026
13 WhiteBIT WhiteBIT YFI/USDT $1,941.20 $1,032,400 07:57:15 12/08/2026
14 Batonex Batonex YFI/USDT $1,943.27 $707,094 08:00:16 12/08/2026
15 CoinUp.io CoinUp.io YFI/USDT $1,948.18 $702,234 07:54:08 12/08/2026
16 BTSE BTSE YFI/USDT $1,940.61 $293,141 07:57:15 12/08/2026
17 BITmarkets BITmarkets YFI/USDT $1,943.47 $284,527 08:00:15 12/08/2026
18 BitradeX BitradeX YFI/USDT $1,951.18 $263,434 07:51:07 12/08/2026
19 Bitazza Bitazza YFI/USDT $1,947.27 $252,468 08:00:12 12/08/2026
20 Phemex Phemex YFI/USDT $1,946.23 $248,760 07:57:08 12/08/2026
21 HTX HTX YFI/USDT $1,950.13 $212,466 07:59:24 12/08/2026
22 CRMClick CRMClick YFI/USDT $1,950.12 $212,465 08:00:12 12/08/2026
23 MEXC MEXC YFI/USDT $1,944.20 $211,522 07:57:16 12/08/2026
24 Binance Binance YFI/USDT $1,948.21 $210,585 07:56:54 12/08/2026
25 Bitbase Bitbase YFI/USDT $1,950.25 $193,246 07:48:07 12/08/2026
26 P2B P2B YFI/USDT $1,949.18 $188,215 07:54:11 12/08/2026
27 BlockFin BlockFin YFI/USDT $1,946.17 $180,809 08:00:07 12/08/2026
28 Azbit Azbit YFI/USDT $1,950.23 $158,189 07:57:10 12/08/2026
29 Phemex Phemex YFI/USDT $1,947.19 $157,510 07:57:16 12/08/2026
30 WhiteBIT WhiteBIT YFI/USDT $1,949.39 $154,659 07:57:08 12/08/2026
31 Bitcastle Bitcastle YFI/USDT $1,945.27 $152,342 08:00:19 12/08/2026
32 Bitunix Bitunix YFI/USDT $1,946.19 $150,144 07:54:17 12/08/2026
33 Bitrue Bitrue YFI/USDT $1,943.60 $137,729 07:57:17 12/08/2026
34 Bitbase Bitbase YFI/USDT $1,946.19 $127,980 07:54:18 12/08/2026
35 BVOX BVOX YFI/USDT $1,948.23 $117,459 07:57:07 12/08/2026
36 BloFin BloFin YFI/USDT $1,947.20 $111,237 07:45:10 12/08/2026
37 Gate Gate YFI/USDT $1,951.88 $105,496 07:54:20 12/08/2026
38 BTCC BTCC YFI/USDT $1,948.23 $105,294 07:57:07 12/08/2026
39 4E 4E YFI/USDT $1,946.17 $104,237 08:00:11 12/08/2026
40 Coinbase Exchange Coinbase Exchange YFI/USD $1,951.17 $95,122.80 07:56:30 12/08/2026
41 LATOKEN LATOKEN YFI/USDT $1,954.12 $94,968.68 07:57:08 12/08/2026
42 CoinW CoinW YFI/USDT $1,950.50 $94,687.06 07:57:10 12/08/2026
43 SuperEx SuperEx YFI/USDT $1,950.22 $92,456.12 07:57:09 12/08/2026
44 Bybit Bybit YFI/USDT $1,952.18 $92,108.72 07:54:11 12/08/2026
45 Ourbit Ourbit YFI/USDT $1,947.89 $86,305.60 07:57:08 12/08/2026
46 Bitunix Bitunix YFI/USDT $1,949.18 $72,597.21 07:54:07 12/08/2026
47 Bitvavo Bitvavo YFI/EUR $1,953.80 $69,979.91 07:57:09 12/08/2026
48 VinDAX VinDAX YFI/USDT $1,944.15 $68,758.32 08:00:12 12/08/2026
49 BlockFin BlockFin YFI/USDT $1,942.27 $65,709.80 08:00:15 12/08/2026
50 Zoomex Zoomex YFI/USDT $1,945.19 $63,755.86 07:57:16 12/08/2026
51 GroveX GroveX YFI/USDT $1,950.17 $61,582.83 08:00:07 12/08/2026
52 MEXC MEXC YFI/USDT $1,951.48 $57,597.62 07:48:10 12/08/2026
53 KuCoin KuCoin YFI/USDT $1,952.18 $56,763.35 07:54:18 12/08/2026
54 XXKK XXKK YFI/USDT $1,946.87 $56,352.93 08:00:11 12/08/2026
55 BYDFi BYDFi YFI/USDT $1,949.27 $46,316.16 08:00:11 12/08/2026
56 x.me Exchange x.me Exchange YFI/USDT $1,947.19 $45,924.47 07:57:08 12/08/2026
57 Bithumb Bithumb YFI/KRW $1,930.74 $45,777.39 07:59:54 12/08/2026
58 Tapbit Tapbit YFI/USDT $1,947.72 $43,818.55 07:57:07 12/08/2026
59 OKX OKX YFI/USDT $1,950.21 $43,302.87 07:56:53 12/08/2026
60 BingX BingX YFI/USDT $1,948.19 $42,921.64 07:57:13 12/08/2026
61 HitBTC HitBTC YFI/USDT $1,953.58 $41,030.52 07:54:10 12/08/2026
62 BITmarkets BITmarkets YFI/USD $1,944.08 $40,598.81 08:00:07 12/08/2026
63 Gleec BTC Gleec BTC YFI/USDT $1,949.07 $40,044.24 08:00:07 12/08/2026
64 FMFW.io FMFW.io YFI/USD $1,949.33 $39,995.56 07:57:07 12/08/2026
65 BitTap BitTap YFI/USDT $1,943.27 $39,740.09 08:00:17 12/08/2026
66 WhiteBIT WhiteBIT YFI/EUR $1,947.36 $34,637.31 07:57:08 12/08/2026
67 Pionex Pionex YFI/USDT $1,948.22 $33,136.15 07:57:08 12/08/2026
68 BloFin BloFin YFI/USDT $1,944.20 $31,150.05 07:57:16 12/08/2026
69 Picol Picol YFI/USDT $1,948.17 $29,225.37 08:00:07 12/08/2026
70 KCEX KCEX YFI/USDT $1,948.19 $24,404.75 07:57:07 12/08/2026
71 LeveX LeveX YFI/USDT $1,942.07 $23,320.50 08:00:15 12/08/2026
72 Kraken Kraken YFI/USD $1,953.50 $21,509.28 07:59:54 12/08/2026
73 WhiteBIT WhiteBIT YFI/UAH $1,869.95 $20,163.65 07:57:08 12/08/2026
74 Bitcastle Bitcastle YFI/USDT $1,946.17 $20,105.96 08:00:09 12/08/2026
75 Pionex Pionex YFI/USDT $1,944.20 $18,043.80 07:57:16 12/08/2026
76 DigiFinex DigiFinex YFI/USDT $1,948.69 $17,445.10 07:57:07 12/08/2026
77 EasiCoin EasiCoin YFI/USDT $1,946.17 $12,930.90 08:00:08 12/08/2026
78 NexDAX NexDAX YFI/USDT $1,946.22 $11,837.93 07:57:10 12/08/2026
79 Kraken Kraken YFI/EUR $1,950.45 $11,252.44 07:59:23 12/08/2026
80 Bit2Me Bit2Me YFI/EUR $1,950.45 $10,996.54 07:57:08 12/08/2026
81 Gate Gate YFI/USDT $1,955.00 $10,692.54 07:56:54 12/08/2026
82 Hibt Hibt YFI/USDT $1,948.23 $10,526.85 07:57:08 12/08/2026
83 LeveX LeveX YFI/USDT $1,947.27 $10,510.52 08:00:12 12/08/2026
84 BITmarkets BITmarkets YFI/USDT $1,943.38 $9,518.50 08:00:07 12/08/2026
85 BTSE BTSE YFI/USDT $1,944.12 $9,485.62 07:57:07 12/08/2026
86 ZKE ZKE YFI/USDT $1,946.67 $8,591.63 08:00:09 12/08/2026
87 KuCoin KuCoin YFI/USDT $1,951.91 $7,779.47 07:56:53 12/08/2026
88 KTX KTX YFI/USDT $1,947.17 $7,122.77 08:00:08 12/08/2026
89 Bitcoiva Bitcoiva YFI/INR $2,034.22 $6,770.01 08:00:08 12/08/2026
90 Aster Aster YFI/USDT $1,933.20 $6,411.51 07:54:15 12/08/2026
91 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,947.40 $5,950.09 07:57:07 12/08/2026
92 BitKan BitKan YFI/USDT $1,953.17 $5,826.57 08:00:08 12/08/2026
93 CoinDCX CoinDCX YFI/INR $2,023.48 $4,852.86 08:00:11 12/08/2026
94 XBO.com XBO.com YFI/USDT $1,947.18 $4,794.55 07:54:08 12/08/2026
95 Gemini Gemini YFI/USD $1,996.00 $4,278.46 07:59:54 12/08/2026
96 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,946.41 $3,876.34 04:17:59 12/08/2026
97 CoinDCX CoinDCX YFI/USDT $1,948.21 $3,688.33 08:00:11 12/08/2026
98 MAX Exchange MAX Exchange YFI/TWD $1,953.86 $3,380.18 07:57:07 12/08/2026
99 Bitcoiva Bitcoiva YFI/USDT $1,948.17 $2,733.91 08:00:08 12/08/2026
100 Uniswap v2 Uniswap v2 YFI/WETH $1,951.81 $2,623.33 06:16:23 12/08/2026
101 Cryptomus Cryptomus YFI/USDT $1,951.93 $2,372.80 07:57:07 12/08/2026
102 Dzengi.com Dzengi.com YFI/USD $1,936.60 $2,319.78 07:54:10 12/08/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,961.84 $1,954.41 07:12:23 12/08/2026
104 CoinEx CoinEx YFI/USDT $1,947.22 $1,823.14 07:59:53 12/08/2026
105 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,944.54 $1,737.33 21:00:23 11/08/2026
106 Binance TH Binance TH YFI/USDT $1,948.23 $1,675.95 07:57:08 12/08/2026
107 Indodax Indodax YFI/IDR $1,963.16 $1,674.57 07:59:24 12/08/2026
108 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,951.39 $1,605.34 07:51:18 12/08/2026
109 Bitkub Bitkub YFI/THB $2,019.84 $1,241.94 07:57:08 12/08/2026
110 Bitazza Bitazza YFI/THB $1,965.29 $926.28 08:00:12 12/08/2026
111 Bitso Bitso YFI/USD $1,941.10 $857.44 00:33:23 12/08/2026
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,955.54 $751.50 07:11:50 12/08/2026
113 Coinbase Exchange Coinbase Exchange YFI/BTC $1,954.33 $638.66 07:57:00 12/08/2026
114 BITmarkets BITmarkets YFI/USDC $1,944.09 $538.71 08:00:07 12/08/2026
115 Bitrue Bitrue YFI/USDT $1,948.23 $507.14 07:57:07 12/08/2026
116 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,954.20 $491.14 06:53:08 12/08/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,952.32 $394.80 05:09:23 12/08/2026
118 TRIV TRIV YFI/IDR $1,953.62 $207.89 08:00:14 12/08/2026
119 TRIV TRIV YFI/USDT $1,948.27 $207.32 08:00:14 12/08/2026
120 Foxbit Foxbit YFI/BRL $1,946.80 $164.01 08:00:07 12/08/2026
121 Binance.US Binance.US YFI/USDT $1,979.14 $126.53 07:40:23 12/08/2026
122 Independent Reserve Independent Reserve YFI/AUD $1,976.10 $98.09 08:00:08 12/08/2026
123 BITmarkets BITmarkets YFI/IDR $1,942.67 $97.69 08:00:07 12/08/2026
124 Reku Reku YFI/IDR $1,934.41 $63.92 08:00:08 12/08/2026
125 Independent Reserve Independent Reserve YFI/NZD $1,984.05 $59.52 08:00:08 12/08/2026
126 Independent Reserve Independent Reserve YFI/USD $1,985.54 $30.83 08:00:08 12/08/2026
127 Bancor Network Bancor Network YFI/BNT $1,970.25 $26.27 07:57:07 12/08/2026
128 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,931.48 $16.14 07:57:08 12/08/2026
129 Tokocrypto Tokocrypto YFI/USDT $1,948.19 $13.11 07:57:09 12/08/2026
130 ZebPay ZebPay YFI/INR $2,039.23 $10.86 08:00:07 12/08/2026
131 Giottus Giottus YFI/INR $2,114.94 $5.95 07:51:11 12/08/2026
132 Unocoin Unocoin YFI/INR $1,897.66 $2.66 08:00:08 12/08/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,982.98 $1.51 20:11:59 11/08/2026
134 GOPAX GOPAX YFI/KRW $2,700.60 $0.07081 08:00:08 12/08/2026
135 Poloniex Poloniex YFI/USDT $1,626.82 $0 07:59:23 12/08/2026
136 HitBTC HitBTC YFI/BTC $2,082.28 $0 07:54:10 12/08/2026
137 HitBTC HitBTC YFI/USDC $2,518.72 $0 07:54:10 12/08/2026
138 YoBit YoBit YFI/BTC $2,344.11 $0 08:00:11 12/08/2026
139 Korbit Korbit YFI/KRW $2,096.23 $0 07:57:11 12/08/2026
140 Bitbns Bitbns YFI/INR $903.93 $0 08:00:11 12/08/2026
141 CoinJar CoinJar YFI/AUD $2,056.48 $0 08:00:30 12/08/2026
142 CoinJar CoinJar YFI/GBP $2,683.96 $0 08:00:30 12/08/2026
143 CoinJar CoinJar YFI/USD $2,049.00 $0 08:00:30 12/08/2026
144 CoinJar CoinJar YFI/USDC $2,058.74 $0 08:00:30 12/08/2026
145 FMFW.io FMFW.io YFI/BTC $2,082.34 $0 07:57:07 12/08/2026
146 FMFW.io FMFW.io YFI/USDC $2,518.69 $0 07:57:07 12/08/2026
147 Giottus Giottus YFI/USDT $1,952.17 $0 07:51:11 12/08/2026
148 Bitazza Bitazza YFI/BTC $8,349.73 $0 08:00:12 12/08/2026
149 WOO X WOO X YFI/USDT $1,946.19 $0 07:54:21 12/08/2026
150 ICRYPEX ICRYPEX YFI/ICPX $1,940.83 $0 08:00:13 12/08/2026
151 Young Platform Young Platform YFI/EUR $1,945.76 $0 08:00:07 12/08/2026
152 Gate US Gate US YFI/USDT $1,946.67 $0 08:00:11 12/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 12/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,893,406 với tỷ giá $1,943.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.8 trên 1043 đánh giá