Yearn YFI
Xếp hạng #274
07:53:00 21/10/2026
Giá Yearn (YFI)
$2,245.57 2.37%
0.02703 BTC
58,227,685 VND
Thấp: $2,173.86
Cao: $2,255.38
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,247.51 | $56,975,180 | 07:00:15 21/10/2026 |
| 2 |  BingX |
YFI/USDT | $2,248.76 | $11,478,729 | 06:57:18 21/10/2026 |
| 3 |  OmniX |
YFI/USDT | $2,249.87 | $9,036,711 | 06:57:08 21/10/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,246.73 | $8,419,803 | 06:54:15 21/10/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,246.51 | $8,262,441 | 07:00:18 21/10/2026 |
| 6 |  OrangeX |
YFI/USDT | $2,247.80 | $1,849,164 | 06:57:15 21/10/2026 |
| 7 |  Binibit |
YFI/USDT | $2,246.44 | $1,685,783 | 07:00:11 21/10/2026 |
| 8 |  KCEX |
YFI/USDT | $2,248.76 | $1,483,104 | 06:57:15 21/10/2026 |
| 9 |  CoinUp.io |
YFI/USDT | $2,249.87 | $1,454,666 | 06:57:08 21/10/2026 |
| 10 |  Binance |
YFI/USDT | $2,247.73 | $1,435,398 | 06:54:17 21/10/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,236.77 | $440,378 | 06:57:15 21/10/2026 |
| 12 |  BlockFin |
YFI/USDT | $2,248.72 | $359,692 | 06:54:07 21/10/2026 |
| 13 |  BitradeX |
YFI/USDT | $2,248.83 | $297,561 | 07:00:08 21/10/2026 |
| 14 |  OneBullEx |
YFI/USDT | $2,247.51 | $290,115 | 07:00:15 21/10/2026 |
| 15 |  BitDelta |
YFI/USDT | $2,249.83 | $265,058 | 07:00:10 21/10/2026 |
| 16 |  P2B |
YFI/USDT | $2,251.80 | $262,076 | 06:57:07 21/10/2026 |
| 17 |  Bitazza |
YFI/USDT | $2,250.83 | $253,265 | 07:00:09 21/10/2026 |
| 18 |  BloFin |
YFI/USDT | $2,246.96 | $215,166 | 06:45:07 21/10/2026 |
| 19 |  Bitbase |
YFI/USDT | $2,249.10 | $186,545 | 06:51:07 21/10/2026 |
| 20 |  Azbit |
YFI/USDT | $2,249.87 | $181,715 | 06:57:07 21/10/2026 |
| 21 |  Bitcastle |
YFI/USDT | $2,249.51 | $174,877 | 07:00:19 21/10/2026 |
| 22 |  MEXC |
YFI/USDT | $2,248.57 | $161,342 | 06:54:16 21/10/2026 |
| 23 |  Coinbase Exchange |
YFI/USD | $2,252.11 | $151,682 | 06:56:29 21/10/2026 |
| 24 |  Gate |
YFI/USDT | $2,251.87 | $148,227 | 06:54:20 21/10/2026 |
| 25 | Binance |
YFI/USDT | $2,251.75 | $138,945 | 06:56:42 21/10/2026 |
| 26 |  Bitrue |
YFI/USDT | $2,247.86 | $135,483 | 06:57:16 21/10/2026 |
| 27 | Bitbase |
YFI/USDT | $2,249.10 | $109,714 | 06:51:17 21/10/2026 |
| 28 | BlockFin |
YFI/USDT | $2,247.57 | $103,437 | 06:54:16 21/10/2026 |
| 29 |  AlphaX |
YFI/USDT | $2,245.69 | $98,928.55 | 07:00:16 21/10/2026 |
| 30 |  SuperEx |
YFI/USDT | $2,252.68 | $81,834.61 | 07:00:10 21/10/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,250.53 | $78,866.53 | 06:57:11 21/10/2026 |
| 32 |  Bitunix |
YFI/USDT | $2,248.73 | $73,762.08 | 06:48:12 21/10/2026 |
| 33 |  GroveX |
YFI/USDT | $2,224.52 | $72,465.95 | 07:00:11 21/10/2026 |
| 34 |  VinDAX |
YFI/USDT | $2,247.51 | $72,460.76 | 07:00:13 21/10/2026 |
| 35 |  BTCC |
YFI/USDT | $2,251.80 | $69,474.07 | 06:57:12 21/10/2026 |
| 36 |  4E |
YFI/USDT | $2,249.87 | $68,781.26 | 06:57:07 21/10/2026 |
| 37 |  OKX |
YFI/USDT | $2,249.74 | $68,130.16 | 06:56:23 21/10/2026 |
| 38 |  CoinW |
YFI/USDT | $2,248.75 | $65,052.13 | 06:57:11 21/10/2026 |
| 39 |  Bybit |
YFI/USDT | $2,251.76 | $55,071.39 | 06:54:08 21/10/2026 |
| 40 |  Ourbit |
YFI/USDT | $2,249.80 | $54,362.25 | 06:57:11 21/10/2026 |
| 41 |  XXKK |
YFI/USDT | $2,249.73 | $53,906.08 | 07:00:12 21/10/2026 |
| 42 |  Bitvavo |
YFI/EUR | $2,247.35 | $53,580.78 | 06:57:12 21/10/2026 |
| 43 | MEXC |
YFI/USDT | $2,251.16 | $53,388.39 | 06:54:08 21/10/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,248.80 | $48,835.69 | 06:57:15 21/10/2026 |
| 45 |  BitTap |
YFI/USDT | $2,247.51 | $45,604.00 | 07:00:19 21/10/2026 |
| 46 |  B2Z Exchange |
YFI/USD | $2,248.34 | $43,579.96 | 07:00:09 21/10/2026 |
| 47 |  BITmarkets |
YFI/USD | $2,246.34 | $43,572.88 | 07:00:09 21/10/2026 |
| 48 |  x.me Exchange |
YFI/USDT | $2,249.87 | $40,916.45 | 06:57:08 21/10/2026 |
| 49 |  LATOKEN |
YFI/USDT | $2,251.83 | $33,592.34 | 06:51:11 21/10/2026 |
| 50 | BingX |
YFI/USDT | $2,249.80 | $32,995.50 | 06:57:07 21/10/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,252.79 | $31,003.84 | 06:57:08 21/10/2026 |
| 52 | B2Z Exchange |
YFI/USD | $2,247.71 | $27,898.39 | 07:00:15 21/10/2026 |
| 53 |  BTSE |
YFI/USDT | $2,253.02 | $27,895.31 | 06:57:15 21/10/2026 |
| 54 | BITmarkets |
YFI/USDT | $2,246.63 | $26,947.42 | 07:00:15 21/10/2026 |
| 55 |  TRAIEX |
YFI/USDT | $2,246.63 | $26,947.42 | 07:00:15 21/10/2026 |
| 56 |  Bithumb |
YFI/KRW | $2,251.10 | $24,472.74 | 06:59:54 21/10/2026 |
| 57 |  LeveX |
YFI/USDT | $2,245.69 | $23,612.57 | 07:00:15 21/10/2026 |
| 58 |  Pionex |
YFI/USDT | $2,251.86 | $22,463.51 | 06:57:11 21/10/2026 |
| 59 |  ADEN |
YFI/USDT | $2,250.97 | $22,250.19 | 07:00:59 21/10/2026 |
| 60 |  Picol |
YFI/USDT | $2,251.83 | $19,812.53 | 07:00:09 21/10/2026 |
| 61 | Pionex |
YFI/USDT | $2,248.76 | $18,436.95 | 06:57:16 21/10/2026 |
| 62 |  KuCoin |
YFI/USDT | $2,240.58 | $18,326.83 | 06:54:19 21/10/2026 |
| 63 |  Kraken |
YFI/USD | $2,246.90 | $17,704.91 | 06:59:25 21/10/2026 |
| 64 | Kraken |
YFI/EUR | $2,246.42 | $17,493.11 | 06:59:25 21/10/2026 |
| 65 | Bitcastle |
YFI/USDT | $2,250.83 | $16,837.24 | 07:00:11 21/10/2026 |
| 66 |  Bit2Me |
YFI/EUR | $2,246.34 | $16,823.82 | 06:57:07 21/10/2026 |
| 67 | WhiteBIT |
YFI/EUR | $2,247.77 | $15,735.97 | 06:57:11 21/10/2026 |
| 68 | WhiteBIT |
YFI/UAH | $2,137.15 | $15,569.92 | 06:57:11 21/10/2026 |
| 69 |  DigiFinex |
YFI/USDT | $2,251.73 | $14,597.49 | 07:00:10 21/10/2026 |
| 70 |  NexDAX |
YFI/USDT | $2,247.76 | $12,689.19 | 06:57:12 21/10/2026 |
| 71 | KTX |
YFI/USDT | $2,251.83 | $12,570.08 | 07:00:09 21/10/2026 |
| 72 |  HitBTC |
YFI/USDT | $2,251.26 | $11,299.08 | 06:57:07 21/10/2026 |
| 73 |  Gleec BTC |
YFI/USDT | $2,252.83 | $11,298.91 | 07:00:08 21/10/2026 |
| 74 |  FMFW.io |
YFI/USD | $2,251.20 | $11,298.75 | 06:57:11 21/10/2026 |
| 75 |  EasiCoin |
YFI/USDT | $2,249.83 | $10,716.88 | 07:00:09 21/10/2026 |
| 76 | LeveX |
YFI/USDT | $2,250.83 | $10,557.11 | 07:00:08 21/10/2026 |
| 77 |  BitKan |
YFI/USDT | $2,252.83 | $9,986.93 | 07:00:10 21/10/2026 |
| 78 | KuCoin |
YFI/USDT | $2,243.69 | $9,607.16 | 06:47:53 21/10/2026 |
| 79 |  XBO.com |
YFI/USDT | $2,247.83 | $7,669.61 | 07:00:11 21/10/2026 |
| 80 |  Bitcoiva |
YFI/INR | $2,367.83 | $7,653.44 | 07:00:12 21/10/2026 |
| 81 |  Binance.US |
YFI/USDT | $2,186.73 | $7,590.32 | 06:59:53 21/10/2026 |
| 82 |  Hibt |
YFI/USDT | $2,251.86 | $6,935.99 | 06:57:08 21/10/2026 |
| 83 | BloFin |
YFI/USDT | $2,248.93 | $6,683.42 | 06:48:18 21/10/2026 |
| 84 |  ZKE |
YFI/USDT | $2,250.12 | $6,360.94 | 07:00:14 21/10/2026 |
| 85 |  CoinDCX |
YFI/INR | $2,398.72 | $4,360.65 | 07:00:10 21/10/2026 |
| 86 | Bitcoiva |
YFI/USDT | $2,251.83 | $2,902.81 | 07:00:12 21/10/2026 |
| 87 |  Cryptomus |
YFI/USDT | $2,246.61 | $2,890.10 | 07:00:08 21/10/2026 |
| 88 |  Uniswap v2 |
YFI/WETH | $2,253.53 | $2,865.64 | 06:42:59 21/10/2026 |
| 89 |  Bitkub |
YFI/THB | $2,264.57 | $2,400.02 | 06:57:12 21/10/2026 |
| 90 |  Crypto.com Exchange |
YFI/USD | $2,272.30 | $2,310.25 | 00:15:17 17/10/2026 |
| 91 |  Gemini |
YFI/USD | $2,243.27 | $2,017.56 | 06:59:54 21/10/2026 |
| 92 |  Curve (Ethereum) |
YFI/WETH | $2,249.02 | $1,817.30 | 06:42:47 21/10/2026 |
| 93 |  CRMClick |
YFI/USDT | $2,240.93 | $1,606.35 | 07:00:10 21/10/2026 |
| 94 |  HTX |
YFI/USDT | $2,240.87 | $1,606.31 | 06:59:25 21/10/2026 |
| 95 | Gate |
YFI/USDT | $2,245.64 | $1,546.28 | 06:56:24 21/10/2026 |
| 96 |  SushiSwap (Ethereum) |
YFI/WETH | $2,237.99 | $1,267.51 | 06:42:35 21/10/2026 |
| 97 |  Foxbit |
YFI/BRL | $2,234.98 | $888.47 | 06:57:11 21/10/2026 |
| 98 |  Aster |
YFI/USDT | $2,239.58 | $888.16 | 06:54:15 21/10/2026 |
| 99 |  Reku |
YFI/IDR | $2,193.23 | $809.83 | 07:00:13 21/10/2026 |
| 100 | B2Z Exchange |
YFI/USDT | $2,247.83 | $720.13 | 07:00:09 21/10/2026 |
| 101 | BITmarkets |
YFI/USDT | $2,247.82 | $719.49 | 07:00:09 21/10/2026 |
| 102 | BTSE |
YFI/USDT | $2,255.89 | $717.84 | 06:57:07 21/10/2026 |
| 103 | OKX |
YFI/USDC | $2,243.43 | $697.65 | 06:56:23 21/10/2026 |
| 104 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,227.94 | $500.72 | 11:57:35 20/10/2026 |
| 105 | Bitrue |
YFI/USDT | $2,252.86 | $322.94 | 06:57:08 21/10/2026 |
| 106 | CoinDCX |
YFI/USDT | $2,251.83 | $319.63 | 07:00:10 21/10/2026 |
| 107 |  Variational |
YFI/USDC | $2,248.77 | $294.85 | 07:00:16 21/10/2026 |
| 108 |  TRIV |
YFI/IDR | $2,359.18 | $231.41 | 15:15:09 16/10/2026 |
| 109 | TRIV |
YFI/USDT | $2,349.04 | $230.42 | 15:15:09 16/10/2026 |
| 110 |  Coinstore |
YFI/USDT | $2,247.86 | $213.74 | 06:57:07 21/10/2026 |
| 111 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,233.60 | $142.63 | 06:52:59 21/10/2026 |
| 112 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,246.05 | $113.68 | 23:05:42 20/10/2026 |
| 113 |  Indodax |
YFI/IDR | $2,327.14 | $65.65 | 06:59:24 21/10/2026 |
| 114 |  ChangeNOW |
YFI/BTC | $2,251.36 | $63.97 | 07:00:12 21/10/2026 |
| 115 |  ApeSwap (BSC) |
YFI/WBNB | $2,235.50 | $63.56 | 23:05:42 20/10/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,248.57 | $41.30 | 07:00:09 21/10/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,248.57 | $41.27 | 07:00:09 21/10/2026 |
| 118 | Crypto.com Exchange |
YFI/USD | $2,177.96 | $40.54 | 05:03:25 21/10/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,173.56 | $40.43 | 06:57:08 21/10/2026 |
| 120 |  Mercado Bitcoin |
YFI/BRL | $1,984.20 | $29.91 | 06:57:07 21/10/2026 |
| 121 | BITmarkets |
YFI/IDR | $2,244.46 | $22.73 | 07:00:09 21/10/2026 |
| 122 | Bitazza |
YFI/THB | $2,237.75 | $21.71 | 07:00:09 21/10/2026 |
| 123 |  Binance TH |
YFI/USDT | $2,251.79 | $21.64 | 06:57:07 21/10/2026 |
| 124 |  Bancor Network |
YFI/BNT | $1,955.13 | $10.83 | 06:57:08 21/10/2026 |
| 125 |  GOPAX |
YFI/KRW | $2,279.72 | $2.17 | 07:00:12 21/10/2026 |
| 126 |  Unocoin |
YFI/INR | $1,847.64 | $2.11 | 07:00:13 21/10/2026 |
| 127 |  WazirX |
YFI/INR | $2,481.08 | $1.71 | 07:00:09 21/10/2026 |
| 128 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,254.53 | $0.1431 | 18:17:35 20/10/2026 |
| 129 |  Poloniex |
YFI/USDT | $2,261.08 | $0 | 06:59:23 21/10/2026 |
| 130 | HitBTC |
YFI/BTC | $2,713.26 | $0 | 06:57:07 21/10/2026 |
| 131 | HitBTC |
YFI/USDC | $2,146.88 | $0 | 06:57:07 21/10/2026 |
| 132 |  YoBit |
YFI/BTC | $2,142.41 | $0 | 07:00:09 21/10/2026 |
| 133 |  Independent Reserve |
YFI/AUD | $2,158.79 | $0 | 07:00:10 21/10/2026 |
| 134 | Independent Reserve |
YFI/NZD | $2,144.75 | $0 | 07:00:10 21/10/2026 |
| 135 | Independent Reserve |
YFI/USD | $2,138.74 | $0 | 07:00:10 21/10/2026 |
| 136 |  Digital X |
YFI/KRW | $2,239.30 | $0 | 06:54:13 21/10/2026 |
| 137 |  ZebPay |
YFI/INR | $2,428.92 | $0 | 06:57:08 21/10/2026 |
| 138 |  Bitbns |
YFI/INR | $26.45 | $0 | 06:54:07 21/10/2026 |
| 139 | WazirX |
YFI/USDT | $2,224.16 | $0 | 07:00:09 21/10/2026 |
| 140 |  CoinJar |
YFI/AUD | $2,229.33 | $0 | 07:00:33 21/10/2026 |
| 141 | CoinJar |
YFI/GBP | $2,193.07 | $0 | 07:00:33 21/10/2026 |
| 142 | CoinJar |
YFI/USD | $2,215.00 | $0 | 07:00:33 21/10/2026 |
| 143 | CoinJar |
YFI/USDC | $2,209.73 | $0 | 07:00:33 21/10/2026 |
| 144 |  Tokocrypto |
YFI/USDT | $2,251.80 | $0 | 06:57:13 21/10/2026 |
| 145 | FMFW.io |
YFI/BTC | $2,715.44 | $0 | 06:57:11 21/10/2026 |
| 146 | FMFW.io |
YFI/USDC | $2,146.83 | $0 | 06:57:11 21/10/2026 |
| 147 |  Giottus |
YFI/INR | $2,770.95 | $0 | 06:48:12 21/10/2026 |
| 148 | Giottus |
YFI/USDT | $2,249.73 | $0 | 06:48:12 21/10/2026 |
| 149 | Bitazza |
YFI/BTC | $10,870.59 | $0 | 07:00:09 21/10/2026 |
| 150 |  WOO X |
YFI/USDT | $2,247.80 | $0 | 06:57:15 21/10/2026 |
| 151 |  ICRYPEX |
YFI/ICPX | $2,044.08 | $0 | 07:00:12 21/10/2026 |
| 152 |  Young Platform |
YFI/EUR | $2,249.72 | $0 | 07:00:10 21/10/2026 |
| 153 |  Dzengi |
YFI/USD | $2,234.55 | $0 | 07:00:18 21/10/2026 |
| 154 |  Gate US |
YFI/USDT | $2,249.91 | $0 | 07:00:11 21/10/2026 |
| 155 |  Revolut (UK) |
YFI/USD | $2,247.24 | $0 | 07:00:11 21/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 21/10/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,975,180 với tỷ giá $2,247.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.