Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,729,455,923,537 Khối lượng (24h): $136,048,908,506 Thị phần: BTC: 59.4%, ETH: 11.2%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #239 22:38:00 31/01/2026
Giá yearn.finance (YFI)
$2,925.39 -5.94%
0.03609 BTC 77,461,506 VND
Thấp: $2,856.40 Cao: $3,139.30

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,903.97 $103,065,614 22:00:15 31/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,906.47 $40,476,250 22:00:15 31/01/2026
3 CoinChief CoinChief YFI/USDT $2,905.32 $10,448,347 22:00:09 31/01/2026
4 Koinbay Koinbay YFI/USDT $8,734.82 $9,787,811 21:54:15 31/01/2026
5 WHXEX WHXEX YFI/USDT $2,890.64 $9,358,511 21:54:16 31/01/2026
6 CZR Exchange CZR Exchange YFI/USDT $2,901.97 $9,353,016 22:00:16 31/01/2026
7 Zedxion Exchange Zedxion Exchange YFI/USDT $3,024.60 $9,026,052 01:24:17 31/01/2026
8 NovaEx NovaEx YFI/USDT $2,904.07 $5,450,844 22:00:16 31/01/2026
9 Binance Binance YFI/USDT $2,887.64 $5,215,522 21:54:16 31/01/2026
10 Top.one Top.one YFI/USDT $2,904.30 $4,790,849 22:03:16 31/01/2026
11 OrangeX OrangeX YFI/USDT $2,890.64 $4,723,802 21:54:15 31/01/2026
12 Ju.com Ju.com YFI/USDT $2,889.64 $3,968,572 21:54:16 31/01/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,903.73 $3,558,970 21:57:15 31/01/2026
14 KTX KTX YFI/USDT $2,907.91 $3,038,081 22:00:10 31/01/2026
15 Batonex Batonex YFI/USDT $2,903.47 $2,628,536 22:00:16 31/01/2026
16 OKX OKX YFI/USDT $2,888.61 $2,573,044 21:55:55 31/01/2026
17 KuCoin KuCoin YFI/USDT $2,889.64 $2,385,877 21:54:18 31/01/2026
18 CRMClick CRMClick YFI/USDT $2,909.66 $1,982,857 22:00:07 31/01/2026
19 HTX HTX YFI/USDT $2,912.58 $1,982,529 21:59:54 31/01/2026
20 Bitcastle Bitcastle YFI/USDT $2,904.62 $1,895,339 22:00:20 31/01/2026
21 Coinlocally Coinlocally YFI/USDT $2,904.62 $1,730,330 22:00:17 31/01/2026
22 BlockFin BlockFin YFI/USDT $2,910.90 $1,456,493 22:00:09 31/01/2026
23 Binance Binance YFI/USDT $2,905.41 $1,372,294 21:56:42 31/01/2026
24 Millionero Millionero YFI/USDT $2,914.90 $1,286,821 22:00:10 31/01/2026
25 Bibox Bibox YFI/USDT $4,979.28 $1,269,717 22:00:08 31/01/2026
26 Bybit Bybit YFI/USDT $2,889.03 $1,187,655 21:54:16 31/01/2026
27 CoinUp.io CoinUp.io YFI/USDT $2,908.24 $879,956 21:57:10 31/01/2026
28 BloFin BloFin YFI/USDT $2,908.23 $872,430 21:57:07 31/01/2026
29 WhiteBIT WhiteBIT YFI/USDT $2,908.74 $750,150 21:57:10 31/01/2026
30 Millionero Millionero YFI/USDT $2,905.72 $745,325 21:57:15 31/01/2026
31 Bitunix Bitunix YFI/USDT $2,886.64 $703,521 21:54:15 31/01/2026
32 4E 4E YFI/USDT $2,908.24 $676,362 21:57:10 31/01/2026
33 BTCC BTCC YFI/USDT $2,910.54 $667,878 21:57:16 31/01/2026
34 BitMart BitMart YFI/USDT $2,907.39 $639,876 21:57:10 31/01/2026
35 Bybit Bybit YFI/USDT $2,891.41 $592,209 21:54:11 31/01/2026
36 UZX UZX YFI/USDT $2,905.25 $563,894 21:57:07 31/01/2026
37 Bitrue Bitrue YFI/USDT $2,903.73 $550,423 21:57:17 31/01/2026
38 Toobit Toobit YFI/USDT $2,904.73 $531,602 21:57:16 31/01/2026
39 Phemex Phemex YFI/USDT $2,905.24 $530,206 21:57:12 31/01/2026
40 CoinW CoinW YFI/USDT $2,866.44 $460,656 21:42:11 31/01/2026
41 MEXC MEXC YFI/USDT $2,895.01 $418,872 21:54:07 31/01/2026
42 BVOX BVOX YFI/USDT $2,908.23 $412,135 21:57:10 31/01/2026
43 Coinbase Exchange Coinbase Exchange YFI/USD $2,896.23 $380,475 21:56:29 31/01/2026
44 Phemex Phemex YFI/USDT $2,907.72 $365,266 21:57:16 31/01/2026
45 BitDelta BitDelta YFI/USDT $2,894.63 $359,064 21:54:11 31/01/2026
46 Zoomex Zoomex YFI/USDT $2,905.72 $356,662 21:57:15 31/01/2026
47 Azbit Azbit YFI/USDT $2,913.23 $335,937 21:57:07 31/01/2026
48 SuperEx SuperEx YFI/USDT $2,900.92 $331,400 22:00:09 31/01/2026
49 OKX OKX YFI/USDT $2,916.39 $324,448 21:56:53 31/01/2026
50 BYDFi BYDFi YFI/USDT $2,909.91 $285,750 22:00:07 31/01/2026
51 Gate Gate YFI/USDT $2,887.44 $281,990 21:54:19 31/01/2026
52 BTSE BTSE YFI/USDT $2,905.80 $270,327 21:57:15 31/01/2026
53 B2Z Exchange B2Z Exchange YFI/USD $2,900.42 $259,658 22:00:16 31/01/2026
54 BITmarkets BITmarkets YFI/USDT $2,898.40 $259,477 22:00:16 31/01/2026
55 Bitazza Bitazza YFI/USDT $2,919.89 $241,883 22:00:10 31/01/2026
56 Ourbit Ourbit YFI/USDT $2,907.15 $202,512 21:57:10 31/01/2026
57 BlockFin BlockFin YFI/USDT $2,906.61 $198,359 22:00:15 31/01/2026
58 KuCoin KuCoin YFI/USDT $2,900.48 $186,682 21:53:23 31/01/2026
59 Pionex Pionex YFI/USDT $2,909.23 $182,014 21:57:10 31/01/2026
60 HitBTC HitBTC YFI/USDT $2,910.21 $171,353 22:00:08 31/01/2026
61 FMFW.io FMFW.io YFI/USD $2,910.21 $171,353 22:00:07 31/01/2026
62 Gleec BTC Gleec BTC YFI/USDT $2,910.21 $171,243 22:00:08 31/01/2026
63 Darkex Exchange Darkex Exchange YFI/USDT $2,902.98 $167,763 22:00:12 31/01/2026
64 Picol Picol YFI/USDT $2,902.92 $160,827 22:00:08 31/01/2026
65 Coinlocally Coinlocally YFI/USDT $2,908.91 $154,183 22:00:10 31/01/2026
66 KCEX KCEX YFI/USDT $2,905.85 $141,605 21:57:09 31/01/2026
67 BingX BingX YFI/USDT $2,895.17 $140,864 21:54:13 31/01/2026
68 BTCC BTCC YFI/USDT $2,907.24 $136,644 21:57:11 31/01/2026
69 Kraken Kraken YFI/USD $2,913.00 $136,067 21:59:54 31/01/2026
70 Bitunix Bitunix YFI/USDT $2,894.05 $128,426 21:54:10 31/01/2026
71 Tapbit Tapbit YFI/USDT $2,905.05 $118,608 21:57:11 31/01/2026
72 DigiFinex DigiFinex YFI/USDT $2,893.52 $113,921 21:54:11 31/01/2026
73 CRMClick CRMClick YFI/USDT $2,899.48 $108,872 22:00:15 31/01/2026
74 HTX HTX YFI/USDT $2,890.92 $108,259 21:54:24 31/01/2026
75 WhiteBIT WhiteBIT YFI/EUR $2,910.80 $82,489.54 21:57:10 31/01/2026
76 Bitcoiva Bitcoiva YFI/USDT $2,909.91 $76,189.22 22:00:09 31/01/2026
77 Bithumb Bithumb YFI/KRW $2,981.82 $74,549.02 21:59:53 31/01/2026
78 ONUS Pro ONUS Pro YFI/VNDC $2,910.06 $69,399.91 22:00:16 31/01/2026
79 Bit2Me Bit2Me YFI/EUR $2,897.05 $63,496.55 21:57:07 31/01/2026
80 BitTap BitTap YFI/USDT $2,903.62 $63,219.69 22:00:19 31/01/2026
81 GroveX GroveX YFI/USDT $2,912.90 $62,550.47 22:00:08 31/01/2026
82 Kraken Kraken YFI/EUR $2,897.05 $61,490.51 21:59:54 31/01/2026
83 Gate Gate YFI/USDT $2,902.61 $59,897.63 21:56:54 31/01/2026
84 Cryptomus Cryptomus YFI/USDT $2,910.45 $59,395.38 22:00:07 31/01/2026
85 Bitcastle Bitcastle YFI/USDT $2,908.91 $54,889.42 22:00:10 31/01/2026
86 LeveX LeveX YFI/USDT $2,906.71 $52,998.39 22:00:15 31/01/2026
87 Pionex Pionex YFI/USDT $2,904.73 $52,121.77 21:57:17 31/01/2026
88 Zedxion Exchange Zedxion Exchange YFI/USDT $3,042.97 $44,010.07 01:21:15 31/01/2026
89 CZR Exchange CZR Exchange YFI/USDT $2,904.91 $43,942.97 22:00:11 31/01/2026
90 CoinEx CoinEx YFI/USDT $2,908.50 $42,979.15 21:59:23 31/01/2026
91 Bitget Bitget YFI/USDT $2,888.64 $39,839.06 21:54:11 31/01/2026
92 EXMO.ME EXMO.ME YFI/USDT $2,904.22 $38,071.28 22:00:08 31/01/2026
93 EXMO EXMO YFI/USDT $2,899.95 $37,956.35 21:57:10 31/01/2026
94 BloFin BloFin YFI/USDT $2,904.73 $35,163.85 21:57:16 31/01/2026
95 UEEx UEEx YFI/USDT $3,341.31 $27,657.07 17:00:11 31/01/2026
96 ZKE ZKE YFI/USDT $2,904.63 $26,361.79 22:00:15 31/01/2026
97 WhiteBIT WhiteBIT YFI/UAH $2,885.84 $26,343.96 21:57:10 31/01/2026
98 B2Z Exchange B2Z Exchange YFI/USD $2,905.44 $24,996.58 22:00:08 31/01/2026
99 P2B P2B YFI/USDT $2,905.24 $24,991.00 21:57:07 31/01/2026
100 BITmarkets BITmarkets YFI/USD $2,905.44 $24,989.29 22:00:08 31/01/2026
101 Bitvavo Bitvavo YFI/EUR $2,890.65 $23,913.74 21:57:09 31/01/2026
102 Hibt Hibt YFI/USDT $2,877.68 $20,393.21 21:48:14 31/01/2026
103 TGEX TGEX YFI/USDT $2,849.08 $19,476.03 21:42:15 31/01/2026
104 LATOKEN LATOKEN YFI/USDT $4,599.96 $19,421.51 21:48:11 31/01/2026
105 BitKan BitKan YFI/USDT $2,899.92 $18,240.52 22:00:08 31/01/2026
106 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,911.97 $17,807.76 22:00:16 31/01/2026
107 Qmall Exchange Qmall Exchange YFI/USDT $2,909.46 $16,265.07 22:00:15 31/01/2026
108 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,889.78 $13,154.86 21:48:10 31/01/2026
109 LeveX LeveX YFI/USDT $2,901.72 $12,333.65 22:00:07 31/01/2026
110 BITmarkets BITmarkets YFI/USDT $2,903.90 $10,495.40 22:00:08 31/01/2026
111 B2Z Exchange B2Z Exchange YFI/USDT $2,906.77 $10,488.11 22:00:08 31/01/2026
112 BTSE BTSE YFI/USDT $2,910.13 $10,182.66 21:57:10 31/01/2026
113 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,897.38 $8,443.53 21:40:47 31/01/2026
114 Bitkub Bitkub YFI/THB $2,852.08 $8,037.37 21:54:12 31/01/2026
115 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,898.42 $7,537.39 21:49:59 31/01/2026
116 Gemini Gemini YFI/USD $2,906.76 $7,401.48 21:59:53 31/01/2026
117 ONUS Pro ONUS Pro YFI/VNDC $2,912.81 $7,007.59 22:00:10 31/01/2026
118 P2B P2B YFI/USD $2,903.00 $6,009.00 21:57:07 31/01/2026
119 CoinDCX CoinDCX YFI/INR $3,166.47 $5,790.41 22:00:13 31/01/2026
120 Uniswap v2 Uniswap v2 YFI/WETH $2,897.87 $4,759.24 21:49:59 31/01/2026
121 Bitrue Bitrue YFI/USDT $2,905.24 $4,726.55 21:57:07 31/01/2026
122 CoinDCX CoinDCX YFI/USDT $2,910.45 $4,618.79 22:00:13 31/01/2026
123 Coinbase Exchange Coinbase Exchange YFI/BTC $2,893.39 $4,238.18 21:56:29 31/01/2026
124 HitBTC HitBTC YFI/USDC $3,021.21 $2,912.09 22:00:08 31/01/2026
125 FMFW.io FMFW.io YFI/USDC $3,021.21 $2,912.09 22:00:07 31/01/2026
126 Tokocrypto Tokocrypto YFI/USDT $2,908.23 $2,731.94 21:57:11 31/01/2026
127 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,896.67 $1,852.79 21:57:16 31/01/2026
128 Binance.US Binance.US YFI/USDT $2,860.61 $1,769.28 21:59:53 31/01/2026
129 Bitso Bitso YFI/USD $2,962.90 $1,704.45 21:59:53 31/01/2026
130 WazirX WazirX YFI/INR $3,064.92 $1,595.34 22:00:08 31/01/2026
131 TRIV TRIV YFI/IDR $2,923.43 $1,142.46 22:00:18 31/01/2026
132 TRIV TRIV YFI/USDT $2,910.46 $1,142.45 22:00:18 31/01/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,895.40 $861.33 21:42:24 31/01/2026
134 WazirX WazirX YFI/USDT $2,924.50 $830.06 22:00:08 31/01/2026
135 Bitcoiva Bitcoiva YFI/INR $2,967.69 $802.10 22:00:09 31/01/2026
136 BITmarkets BITmarkets YFI/USDC $2,905.71 $649.73 22:00:08 31/01/2026
137 B2Z Exchange B2Z Exchange YFI/USDC $2,908.58 $649.28 22:00:08 31/01/2026
138 Young Platform Young Platform YFI/EUR $2,899.42 $530.38 22:00:11 31/01/2026
139 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,901.11 $449.71 21:30:49 31/01/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,909.88 $398.82 21:42:35 31/01/2026
141 Independent Reserve Independent Reserve YFI/AUD $2,994.89 $338.74 22:00:10 31/01/2026
142 Foxbit Foxbit YFI/BRL $2,907.75 $316.11 21:54:12 31/01/2026
143 MAX Exchange MAX Exchange YFI/TWD $3,038.17 $261.59 21:57:07 31/01/2026
144 Indodax Indodax YFI/IDR $2,919.75 $247.26 21:59:24 31/01/2026
145 ICRYPEX ICRYPEX YFI/ICPX $2,286.25 $212.42 22:00:09 31/01/2026
146 Korbit Korbit YFI/KRW $2,929.44 $172.08 21:57:10 31/01/2026
147 ZebPay ZebPay YFI/INR $3,121.66 $144.28 21:57:10 31/01/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,963.43 $77.05 21:59:53 31/01/2026
149 OKX OKX YFI/USD $2,948.00 $70.49 21:56:53 31/01/2026
150 Binance TH Binance TH YFI/USDT $2,908.24 $65.11 21:57:10 31/01/2026
151 Poloniex Poloniex YFI/USDT $2,919.85 $57.51 21:59:23 31/01/2026
152 Bitazza Bitazza YFI/THB $3,100.24 $56.49 22:00:10 31/01/2026
153 ChangeNOW ChangeNOW YFI/BTC $2,895.68 $24.44 21:54:07 31/01/2026
154 GOPAX GOPAX YFI/KRW $4,134.99 $13.65 22:00:08 31/01/2026
155 Bancor Network Bancor Network YFI/BNT $2,939.14 $11.95 21:57:08 31/01/2026
156 Independent Reserve Independent Reserve YFI/NZD $3,010.50 $9.03 22:00:10 31/01/2026
157 Reku Reku YFI/IDR $2,980.89 $7.75 22:00:09 31/01/2026
158 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,042.58 $5.20 21:57:07 31/01/2026
159 Unocoin Unocoin YFI/INR $1,974.20 $2.18 22:00:08 31/01/2026
160 Honeyswap Honeyswap YFI/wxDai $3,808.53 $0.1182 21:39:30 31/01/2026
161 HitBTC HitBTC YFI/BTC $3,018.95 $0 22:00:08 31/01/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,130.00 $0 21:59:53 31/01/2026
163 YoBit YoBit YFI/BTC $3,370.25 $0 22:00:12 31/01/2026
164 Independent Reserve Independent Reserve YFI/USD $2,995.00 $0 22:00:10 31/01/2026
165 Bitbns Bitbns YFI/INR $940.39 $0 22:00:13 31/01/2026
166 NovaDAX NovaDAX YFI/BRL $3,050.13 $0 22:00:07 31/01/2026
167 CoinJar CoinJar YFI/AUD $3,404.83 $0 21:57:53 31/01/2026
168 CoinJar CoinJar YFI/EUR $9,494.84 $0 21:57:53 31/01/2026
169 CoinJar CoinJar YFI/GBP $3,499.67 $0 21:57:53 31/01/2026
170 CoinJar CoinJar YFI/USD $3,375.00 $0 21:57:53 31/01/2026
171 CoinJar CoinJar YFI/USDC $3,333.21 $0 21:57:53 31/01/2026
172 FMFW.io FMFW.io YFI/BTC $3,023.06 $0 22:00:07 31/01/2026
173 Giottus Giottus YFI/INR $3,370.33 $0 21:54:09 31/01/2026
174 Giottus Giottus YFI/USDT $2,878.07 $0 21:54:09 31/01/2026
175 Bitazza Bitazza YFI/BTC $10,664.70 $0 22:00:10 31/01/2026
176 WOO X WOO X YFI/USDT $2,893.63 $0 21:54:15 31/01/2026
177 THORChain THORChain YFI/RUNE $2,642.95 $0 21:57:11 31/01/2026
178 Dzengi.com Dzengi.com YFI/USD $2,871.90 $0 21:54:07 31/01/2026
179 XXKK XXKK YFI/USDT $3,027.54 $0 22:00:10 31/01/2026
180 ADEN ADEN YFI/USDT $2,905.78 $0 22:03:41 31/01/2026
181 Gate US Gate US YFI/USDT $2,897.82 $0 22:00:07 31/01/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 31/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,065,614 với tỷ giá $2,903.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1034 đánh giá