yearn.finance YFI
Xếp hạng #196
22:22:00 11/03/2026
Giá yearn.finance (YFI)
$2,512.35 -0.3%
0.03577 BTC
67,971,660 VND
Thấp: $2,484.69
Cao: $2,542.57
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,527.16 | $123,563,089 | 21:54:09 11/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,518.01 | $62,126,411 | 22:00:15 11/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,519.01 | $31,315,461 | 22:00:15 11/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,524.33 | $22,262,679 | 21:57:12 11/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,520.46 | $12,265,912 | 21:57:16 11/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,750.07 | $9,804,901 | 21:48:15 11/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,517.01 | $8,751,088 | 22:00:16 11/03/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,517.01 | $8,751,088 | 22:00:15 11/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,518.01 | $4,943,372 | 22:00:16 11/03/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,531.54 | $3,504,020 | 21:54:15 11/03/2026 |
| 11 | KTX |
YFI/USDT | $2,521.27 | $2,604,914 | 22:00:09 11/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,525.37 | $2,243,859 | 21:48:15 11/03/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,523.54 | $2,095,651 | 21:54:19 11/03/2026 |
| 14 |  Binance |
YFI/USDT | $2,524.54 | $1,916,769 | 21:54:16 11/03/2026 |
| 15 |  BTSE |
YFI/USDT | $2,523.62 | $1,797,415 | 21:57:15 11/03/2026 |
| 16 |  B2Z Exchange |
YFI/USD | $2,521.63 | $1,736,511 | 22:00:16 11/03/2026 |
| 17 |  BITmarkets |
YFI/USDT | $2,520.08 | $1,735,444 | 22:00:15 11/03/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,523.46 | $1,619,221 | 21:57:18 11/03/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,520.46 | $1,414,424 | 21:57:16 11/03/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,628.84 | $1,407,955 | 07:46:17 06/03/2026 |
| 21 |  Batonex |
YFI/USDT | $2,522.46 | $1,298,566 | 21:57:16 11/03/2026 |
| 22 |  Bibox |
YFI/USDT | $4,986.61 | $1,271,584 | 21:54:10 11/03/2026 |
| 23 |  HTX |
YFI/USDT | $2,512.24 | $1,122,076 | 21:59:55 11/03/2026 |
| 24 |  Millionero |
YFI/USDT | $2,530.27 | $1,050,767 | 22:00:08 11/03/2026 |
| 25 |  CoinUp.io |
YFI/USDT | $2,528.49 | $998,919 | 21:51:09 11/03/2026 |
| 26 |  BTCC |
YFI/USDT | $2,524.46 | $938,193 | 21:57:16 11/03/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,530.45 | $802,298 | 21:54:12 11/03/2026 |
| 28 |  Globe Derivative Exchange |
YFI/USD | $2,521.67 | $781,346 | 22:00:17 11/03/2026 |
| 29 | Millionero |
YFI/USDT | $2,517.01 | $746,424 | 22:00:15 11/03/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,521.27 | $664,284 | 22:00:07 11/03/2026 |
| 31 |  Phemex |
YFI/USDT | $2,524.46 | $530,394 | 21:57:12 11/03/2026 |
| 32 |  Bitunix |
YFI/USDT | $2,522.54 | $506,965 | 21:54:15 11/03/2026 |
| 33 |  BitMart |
YFI/USDT | $2,528.46 | $457,049 | 21:57:12 11/03/2026 |
| 34 |  BloFin |
YFI/USDT | $2,525.60 | $398,863 | 21:48:07 11/03/2026 |
| 35 | Binance |
YFI/USDT | $2,528.49 | $378,366 | 21:56:52 11/03/2026 |
| 36 |  UZX |
YFI/USDT | $2,525.33 | $341,271 | 21:57:09 11/03/2026 |
| 37 |  P2B |
YFI/USD | $2,542.00 | $310,657 | 22:51:13 09/03/2026 |
| 38 |  BVOX |
YFI/USDT | $2,527.33 | $309,883 | 21:57:09 11/03/2026 |
| 39 |  BitDelta |
YFI/USDT | $2,524.16 | $291,031 | 21:54:11 11/03/2026 |
| 40 | P2B |
YFI/USDT | $2,529.49 | $273,192 | 21:51:09 11/03/2026 |
| 41 |  Bitazza |
YFI/USDT | $2,528.27 | $244,903 | 22:00:08 11/03/2026 |
| 42 |  Coinbase Exchange |
YFI/USD | $2,526.36 | $223,538 | 21:56:59 11/03/2026 |
| 43 |  ONUS Pro |
YFI/VNDC | $2,526.27 | $223,013 | 21:57:16 11/03/2026 |
| 44 | BTCC |
YFI/USDT | $2,528.33 | $190,176 | 21:57:09 11/03/2026 |
| 45 |  4E |
YFI/USDT | $2,524.33 | $188,198 | 21:57:12 11/03/2026 |
| 46 |  Bitrue |
YFI/USDT | $2,521.85 | $186,372 | 21:57:16 11/03/2026 |
| 47 |  CoinW |
YFI/USDT | $2,527.34 | $185,909 | 21:57:13 11/03/2026 |
| 48 | Phemex |
YFI/USDT | $2,521.46 | $171,316 | 21:57:16 11/03/2026 |
| 49 |  MEXC |
YFI/USDT | $2,526.52 | $150,660 | 21:42:12 11/03/2026 |
| 50 |  XXKK |
YFI/USDT | $2,520.77 | $146,528 | 22:00:10 11/03/2026 |
| 51 | Coinlocally |
YFI/USDT | $2,524.27 | $144,994 | 22:00:08 11/03/2026 |
| 52 |  Gate |
YFI/USDT | $2,525.70 | $142,525 | 21:51:19 11/03/2026 |
| 53 | CRMClick |
YFI/USDT | $2,606.50 | $138,835 | 07:00:17 06/03/2026 |
| 54 |  SuperEx |
YFI/USDT | $2,516.27 | $128,480 | 22:00:08 11/03/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,525.84 | $96,444.27 | 21:54:11 11/03/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,525.73 | $96,444.02 | 21:57:09 11/03/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,520.31 | $96,402.63 | 22:00:12 11/03/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,519.27 | $82,198.99 | 22:00:07 11/03/2026 |
| 59 |  OKX |
YFI/USDT | $2,530.49 | $77,757.42 | 21:56:53 11/03/2026 |
| 60 | Bitunix |
YFI/USDT | $2,526.54 | $77,173.96 | 21:54:11 11/03/2026 |
| 61 |  Bitcoiva |
YFI/USDT | $2,528.27 | $76,304.60 | 22:00:08 11/03/2026 |
| 62 |  Azbit |
YFI/USDT | $2,528.46 | $72,286.46 | 21:57:11 11/03/2026 |
| 63 | BlockFin |
YFI/USDT | $2,516.01 | $70,408.91 | 22:00:15 11/03/2026 |
| 64 |  EXMO |
YFI/USDT | $2,523.33 | $70,198.32 | 21:57:10 11/03/2026 |
| 65 |  EXMO.ME |
YFI/USDT | $2,522.47 | $70,130.96 | 22:00:07 11/03/2026 |
| 66 | BITmarkets |
YFI/USD | $2,524.26 | $69,076.74 | 22:00:08 11/03/2026 |
| 67 |  Zoomex |
YFI/USDT | $2,524.54 | $67,310.83 | 21:54:15 11/03/2026 |
| 68 | B2Z Exchange |
YFI/USD | $2,524.26 | $65,875.12 | 22:00:13 11/03/2026 |
| 69 |  Tapbit |
YFI/USDT | $2,524.33 | $60,092.23 | 21:57:07 11/03/2026 |
| 70 |  Ourbit |
YFI/USDT | $2,525.46 | $58,447.70 | 21:54:08 11/03/2026 |
| 71 |  Pionex |
YFI/USDT | $2,524.33 | $57,114.56 | 21:57:12 11/03/2026 |
| 72 | HTX |
YFI/USDT | $2,521.66 | $56,958.36 | 21:57:17 11/03/2026 |
| 73 |  BitTap |
YFI/USDT | $2,519.01 | $50,791.44 | 22:00:16 11/03/2026 |
| 74 |  Picol |
YFI/USDT | $2,521.27 | $50,306.32 | 22:00:07 11/03/2026 |
| 75 |  Bitvavo |
YFI/EUR | $2,530.42 | $50,140.38 | 21:54:10 11/03/2026 |
| 76 | BingX |
YFI/USDT | $2,528.64 | $48,664.74 | 21:45:07 11/03/2026 |
| 77 |  GroveX |
YFI/USDT | $2,529.33 | $44,648.05 | 21:57:09 11/03/2026 |
| 78 | KuCoin |
YFI/USDT | $2,525.53 | $38,133.22 | 21:55:53 11/03/2026 |
| 79 |  Bybit |
YFI/USDT | $2,532.54 | $35,278.76 | 21:54:12 11/03/2026 |
| 80 |  Bithumb |
YFI/KRW | $2,504.85 | $34,941.30 | 21:59:53 11/03/2026 |
| 81 | WhiteBIT |
YFI/EUR | $2,525.82 | $31,772.89 | 21:54:12 11/03/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,527.16 | $30,955.47 | 21:54:10 11/03/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,526.72 | $30,929.39 | 21:54:11 11/03/2026 |
| 84 |  LeveX |
YFI/USDT | $2,517.01 | $30,548.49 | 22:00:15 11/03/2026 |
| 85 |  KCEX |
YFI/USDT | $2,525.33 | $27,959.21 | 21:57:12 11/03/2026 |
| 86 | WhiteBIT |
YFI/UAH | $2,458.57 | $26,368.35 | 21:54:12 11/03/2026 |
| 87 | Gate |
YFI/USDT | $2,524.89 | $16,236.00 | 21:56:24 11/03/2026 |
| 88 |  LATOKEN |
YFI/USDT | $2,527.65 | $15,339.76 | 21:57:11 11/03/2026 |
| 89 |  ZKE |
YFI/USDT | $2,521.53 | $12,187.17 | 22:00:14 11/03/2026 |
| 90 |  Crypto.com Exchange |
YFI/USD | $2,525.98 | $11,727.11 | 21:57:15 11/03/2026 |
| 91 | Pionex |
YFI/USDT | $2,522.55 | $11,694.90 | 21:57:17 11/03/2026 |
| 92 |  Cryptomus |
YFI/USDT | $2,525.39 | $11,622.49 | 21:51:10 11/03/2026 |
| 93 | BITmarkets |
YFI/USDT | $2,520.09 | $11,238.70 | 22:00:08 11/03/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,519.83 | $11,238.42 | 22:00:13 11/03/2026 |
| 95 | BTSE |
YFI/USDT | $2,521.30 | $11,200.66 | 21:57:08 11/03/2026 |
| 96 | LeveX |
YFI/USDT | $2,520.27 | $10,718.25 | 22:00:07 11/03/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $2,519.91 | $10,517.16 | 21:50:11 11/03/2026 |
| 98 |  Bitkub |
YFI/THB | $2,849.50 | $9,452.55 | 16:18:07 05/03/2026 |
| 99 |  TGEX |
YFI/USDT | $2,522.46 | $9,437.04 | 21:57:15 11/03/2026 |
| 100 |  Bit2Me |
YFI/EUR | $2,533.76 | $9,270.11 | 21:57:11 11/03/2026 |
| 101 |  Kraken |
YFI/USD | $2,520.00 | $9,161.86 | 21:59:29 11/03/2026 |
| 102 | Kraken |
YFI/EUR | $2,533.55 | $9,080.32 | 21:59:29 11/03/2026 |
| 103 | BloFin |
YFI/USDT | $2,525.30 | $8,499.35 | 21:51:16 11/03/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,517.20 | $7,566.00 | 21:53:23 11/03/2026 |
| 105 |  BitKan |
YFI/USDT | $2,527.33 | $6,134.19 | 21:57:12 11/03/2026 |
| 106 |  Hibt |
YFI/USDT | $2,523.33 | $5,659.05 | 21:57:09 11/03/2026 |
| 107 |  Qmall Exchange |
YFI/USDT | $2,520.27 | $5,354.77 | 22:00:07 11/03/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,520.22 | $3,957.10 | 21:42:47 11/03/2026 |
| 109 |  Bitget |
YFI/USDT | $2,526.11 | $3,173.09 | 21:48:07 11/03/2026 |
| 110 | Crypto.com Exchange |
YFI/USD | $2,525.74 | $2,938.38 | 21:51:18 11/03/2026 |
| 111 |  Tokocrypto |
YFI/USDT | $2,523.46 | $1,518.97 | 21:57:12 11/03/2026 |
| 112 | Bitrue |
YFI/USDT | $2,524.33 | $1,221.46 | 21:57:09 11/03/2026 |
| 113 |  Independent Reserve |
YFI/AUD | $2,518.11 | $1,061.47 | 21:51:12 11/03/2026 |
| 114 |  Foxbit |
YFI/BRL | $2,502.31 | $954.93 | 21:57:08 11/03/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,520.37 | $922.58 | 22:00:08 11/03/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,520.39 | $922.56 | 22:00:13 11/03/2026 |
| 117 |  CoinDCX |
YFI/INR | $2,598.07 | $636.00 | 21:54:11 11/03/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,534.47 | $475.24 | 20:38:47 11/03/2026 |
| 119 | CoinDCX |
YFI/USDT | $2,525.44 | $464.06 | 21:54:11 11/03/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,536.42 | $379.72 | 22:00:15 11/03/2026 |
| 121 |  CoinJar |
YFI/AUD | $2,554.20 | $357.59 | 22:00:50 11/03/2026 |
| 122 | CoinJar |
YFI/USDC | $2,548.64 | $356.81 | 22:00:50 11/03/2026 |
| 123 | Bitcoiva |
YFI/INR | $2,595.14 | $344.65 | 22:00:08 11/03/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,529.55 | $328.59 | 21:57:12 11/03/2026 |
| 125 |  Gemini |
YFI/USD | $2,527.97 | $298.45 | 21:59:53 11/03/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,546.39 | $149.16 | 18:11:32 11/03/2026 |
| 127 |  Indodax |
YFI/IDR | $2,478.92 | $123.94 | 22:02:54 11/03/2026 |
| 128 | Coinbase Exchange |
YFI/BTC | $2,544.11 | $119.14 | 21:55:58 11/03/2026 |
| 129 | Bitazza |
YFI/THB | $2,527.95 | $117.04 | 22:00:08 11/03/2026 |
| 130 |  Binance TH |
YFI/USDT | $2,523.33 | $116.99 | 21:57:11 11/03/2026 |
| 131 |  ZebPay |
YFI/INR | $2,601.56 | $106.34 | 22:00:10 11/03/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,545.56 | $86.27 | 20:59:00 11/03/2026 |
| 133 |  Binance.US |
YFI/USDT | $2,533.65 | $44.01 | 03:58:23 10/03/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $2,471.99 | $19.81 | 21:57:07 11/03/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,901.07 | $17.89 | 21:57:10 11/03/2026 |
| 136 |  Bitso |
YFI/USD | $2,494.60 | $16.30 | 21:59:53 11/03/2026 |
| 137 |  NovaDAX |
YFI/BRL | $2,495.03 | $14.17 | 21:54:11 11/03/2026 |
| 138 |  ChangeNOW |
YFI/BTC | $2,588.94 | $7.02 | 21:57:12 11/03/2026 |
| 139 |  Gate US |
YFI/USDT | $2,520.27 | $3.02 | 22:00:08 11/03/2026 |
| 140 |  Reku |
YFI/IDR | $2,547.61 | $2.96 | 22:00:07 11/03/2026 |
| 141 |  Unocoin |
YFI/INR | $1,966.30 | $2.17 | 21:57:12 11/03/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,634.80 | $1.76 | 22:00:08 11/03/2026 |
| 143 | OKX |
YFI/USD | $2,531.00 | $1.27 | 21:56:53 11/03/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,402.81 | $0 | 21:55:23 11/03/2026 |
| 145 | HitBTC |
YFI/BTC | $2,583.06 | $0 | 21:54:11 11/03/2026 |
| 146 | HitBTC |
YFI/USDC | $2,549.91 | $0 | 21:54:11 11/03/2026 |
| 147 |  Bitstamp by Robinhood |
YFI/EUR | $2,406.49 | $0 | 21:59:23 11/03/2026 |
| 148 | Bitstamp by Robinhood |
YFI/USD | $2,428.35 | $0 | 21:59:23 11/03/2026 |
| 149 |  YoBit |
YFI/BTC | $3,163.38 | $0 | 22:00:11 11/03/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,523.35 | $0 | 21:51:12 11/03/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,527.99 | $0 | 21:51:12 11/03/2026 |
| 152 |  Korbit |
YFI/KRW | $2,512.74 | $0 | 21:48:12 11/03/2026 |
| 153 |  Bitbns |
YFI/INR | $936.58 | $0 | 22:00:07 11/03/2026 |
| 154 |  WazirX |
YFI/INR | $2,446.67 | $0 | 22:00:08 11/03/2026 |
| 155 | WazirX |
YFI/USDT | $2,481.22 | $0 | 22:00:08 11/03/2026 |
| 156 | CoinJar |
YFI/GBP | $2,639.04 | $0 | 22:00:50 11/03/2026 |
| 157 | CoinJar |
YFI/USD | $2,506.00 | $0 | 22:00:50 11/03/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,579.99 | $0 | 21:57:09 11/03/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,549.81 | $0 | 21:57:09 11/03/2026 |
| 160 |  Giottus |
YFI/INR | $2,826.65 | $0 | 21:15:11 11/03/2026 |
| 161 | Giottus |
YFI/USDT | $2,519.17 | $0 | 21:15:11 11/03/2026 |
| 162 | Bitazza |
YFI/BTC | $9,255.41 | $0 | 22:00:08 11/03/2026 |
| 163 |  Honeyswap |
YFI/wxDai | $1,836.06 | $0 | 21:38:00 11/03/2026 |
| 164 |  WOO X |
YFI/USDT | $2,523.01 | $0 | 22:00:15 11/03/2026 |
| 165 |  THORChain |
YFI/RUNE | $2,506.97 | $0 | 21:57:12 11/03/2026 |
| 166 |  ICRYPEX |
YFI/ICPX | $2,526.15 | $0 | 22:00:09 11/03/2026 |
| 167 | ONUS Pro |
YFI/VNDC | $2,525.31 | $0 | 21:57:15 11/03/2026 |
| 168 |  Dzengi.com |
YFI/USD | $2,512.30 | $0 | 22:00:07 11/03/2026 |
| 169 |  ADEN |
YFI/USDT | $2,516.87 | $0 | 22:03:43 11/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:09 11/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,563,089 với tỷ giá $2,527.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.