yearn.finance YFI
Xếp hạng #195
07:53:00 10/03/2026
Giá yearn.finance (YFI)
$2,527.51 0.94%
0.03654 BTC
68,856,979 VND
Thấp: $2,453.06
Cao: $2,546.13
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,495.31 | $115,658,348 | 06:57:08 10/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,493.23 | $76,034,439 | 07:00:15 10/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,492.23 | $40,394,311 | 07:00:15 10/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,498.10 | $23,249,494 | 07:00:08 10/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,490.05 | $12,522,251 | 06:57:17 10/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.80 | $9,803,484 | 07:00:15 10/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,491.05 | $8,922,096 | 06:57:16 10/03/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,492.23 | $8,921,296 | 07:00:17 10/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,493.73 | $7,031,063 | 07:00:16 10/03/2026 |
| 10 | KTX |
YFI/USDT | $2,497.62 | $2,806,505 | 07:00:09 10/03/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,491.05 | $2,610,615 | 06:57:15 10/03/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,492.11 | $2,602,135 | 06:57:15 10/03/2026 |
| 13 |  Binance |
YFI/USDT | $2,491.53 | $2,379,379 | 06:54:16 10/03/2026 |
| 14 |  KuCoin |
YFI/USDT | $2,498.05 | $1,884,198 | 06:57:18 10/03/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,493.23 | $1,845,587 | 07:00:18 10/03/2026 |
| 16 |  B2Z Exchange |
YFI/USD | $2,494.86 | $1,797,633 | 07:00:15 10/03/2026 |
| 17 |  BITmarkets |
YFI/USDT | $2,492.98 | $1,797,112 | 07:00:15 10/03/2026 |
| 18 |  BTSE |
YFI/USDT | $2,493.11 | $1,793,892 | 06:57:15 10/03/2026 |
| 19 |  HTX |
YFI/USDT | $2,494.49 | $1,662,399 | 06:59:55 10/03/2026 |
| 20 |  Batonex |
YFI/USDT | $2,493.23 | $1,452,485 | 07:00:16 10/03/2026 |
| 21 |  BTCC |
YFI/USDT | $2,494.05 | $1,423,203 | 06:57:16 10/03/2026 |
| 22 |  Coinlocally |
YFI/USDT | $2,492.23 | $1,408,363 | 07:00:16 10/03/2026 |
| 23 |  CRMClick |
YFI/USDT | $2,628.84 | $1,407,955 | 07:46:17 06/03/2026 |
| 24 |  Bibox |
YFI/USDT | $4,986.75 | $1,271,621 | 07:00:11 10/03/2026 |
| 25 |  CoinUp.io |
YFI/USDT | $2,494.05 | $1,100,093 | 06:57:09 10/03/2026 |
| 26 |  Millionero |
YFI/USDT | $2,509.05 | $1,049,240 | 06:57:11 10/03/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,492.48 | $1,041,688 | 06:57:08 10/03/2026 |
| 28 |  Globe Derivative Exchange |
YFI/USD | $2,497.75 | $829,564 | 07:00:17 10/03/2026 |
| 29 |  Ourbit |
YFI/USDT | $2,490.05 | $805,328 | 06:57:16 10/03/2026 |
| 30 | Millionero |
YFI/USDT | $2,491.22 | $746,489 | 06:54:15 10/03/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,497.31 | $736,072 | 06:57:10 10/03/2026 |
| 32 |  OKX |
YFI/USDT | $2,490.23 | $704,510 | 06:56:31 10/03/2026 |
| 33 |  BitMart |
YFI/USDT | $2,494.33 | $642,671 | 06:57:10 10/03/2026 |
| 34 |  Phemex |
YFI/USDT | $2,495.31 | $624,058 | 06:57:08 10/03/2026 |
| 35 | Binance |
YFI/USDT | $2,494.54 | $592,562 | 06:56:54 10/03/2026 |
| 36 |  P2B |
YFI/USDT | $2,494.31 | $535,990 | 06:57:09 10/03/2026 |
| 37 |  Bitunix |
YFI/USDT | $2,491.05 | $494,306 | 06:57:15 10/03/2026 |
| 38 |  BloFin |
YFI/USDT | $2,497.23 | $440,443 | 07:00:11 10/03/2026 |
| 39 |  UZX |
YFI/USDT | $2,494.31 | $386,318 | 06:57:08 10/03/2026 |
| 40 |  BVOX |
YFI/USDT | $2,494.31 | $310,911 | 06:57:10 10/03/2026 |
| 41 | P2B |
YFI/USD | $2,542.00 | $310,657 | 22:51:13 09/03/2026 |
| 42 |  CoinW |
YFI/USDT | $2,498.28 | $308,918 | 06:51:10 10/03/2026 |
| 43 | BTCC |
YFI/USDT | $2,496.31 | $296,634 | 06:57:08 10/03/2026 |
| 44 |  4E |
YFI/USDT | $2,497.10 | $291,688 | 07:00:10 10/03/2026 |
| 45 |  BitDelta |
YFI/USDT | $2,497.10 | $291,554 | 07:00:12 10/03/2026 |
| 46 | Phemex |
YFI/USDT | $2,490.05 | $263,938 | 06:57:17 10/03/2026 |
| 47 |  Bitazza |
YFI/USDT | $2,490.23 | $244,197 | 07:00:12 10/03/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $2,494.40 | $234,308 | 06:57:00 10/03/2026 |
| 49 |  ONUS Pro |
YFI/VNDC | $2,494.44 | $231,972 | 07:00:16 10/03/2026 |
| 50 |  Bitrue |
YFI/USDT | $2,490.65 | $228,094 | 06:57:17 10/03/2026 |
| 51 |  MEXC |
YFI/USDT | $2,494.15 | $205,346 | 06:57:11 10/03/2026 |
| 52 |  XXKK |
YFI/USDT | $2,494.41 | $198,716 | 06:57:10 10/03/2026 |
| 53 |  SuperEx |
YFI/USDT | $2,496.31 | $182,670 | 06:57:09 10/03/2026 |
| 54 |  Gate |
YFI/USDT | $2,496.43 | $176,662 | 06:54:18 10/03/2026 |
| 55 | Coinlocally |
YFI/USDT | $2,494.10 | $172,343 | 07:00:11 10/03/2026 |
| 56 | OKX |
YFI/USDT | $2,509.54 | $167,428 | 06:56:53 10/03/2026 |
| 57 | HTX |
YFI/USDT | $2,492.93 | $160,080 | 06:54:16 10/03/2026 |
| 58 | CRMClick |
YFI/USDT | $2,606.50 | $138,835 | 07:00:17 06/03/2026 |
| 59 |  EXMO.ME |
YFI/USDT | $2,493.43 | $135,744 | 07:00:11 10/03/2026 |
| 60 |  EXMO |
YFI/USDT | $2,491.59 | $135,545 | 06:54:08 10/03/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,498.52 | $127,651 | 07:00:10 10/03/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,498.52 | $127,651 | 07:00:12 10/03/2026 |
| 63 |  FMFW.io |
YFI/USD | $2,495.59 | $127,382 | 06:54:07 10/03/2026 |
| 64 |  BYDFi |
YFI/USDT | $2,494.31 | $127,307 | 06:57:08 10/03/2026 |
| 65 |  Zoomex |
YFI/USDT | $2,490.05 | $104,077 | 06:57:16 10/03/2026 |
| 66 | Ourbit |
YFI/USDT | $2,494.41 | $88,123.50 | 06:57:10 10/03/2026 |
| 67 |  Pionex |
YFI/USDT | $2,494.31 | $87,644.64 | 06:57:09 10/03/2026 |
| 68 | Bitunix |
YFI/USDT | $2,494.31 | $87,212.47 | 06:57:09 10/03/2026 |
| 69 |  Bybit |
YFI/USDT | $2,497.50 | $80,699.49 | 06:54:09 10/03/2026 |
| 70 | BlockFin |
YFI/USDT | $2,491.05 | $79,315.15 | 06:57:15 10/03/2026 |
| 71 |  Picol |
YFI/USDT | $2,498.62 | $77,224.89 | 07:00:10 10/03/2026 |
| 72 |  Bitcoiva |
YFI/USDT | $2,494.23 | $76,303.43 | 07:00:13 10/03/2026 |
| 73 |  Tapbit |
YFI/USDT | $2,494.55 | $68,611.81 | 06:57:09 10/03/2026 |
| 74 |  Azbit |
YFI/USDT | $2,495.31 | $68,559.53 | 06:57:07 10/03/2026 |
| 75 |  Bitvavo |
YFI/EUR | $2,495.68 | $66,285.12 | 06:57:10 10/03/2026 |
| 76 | BingX |
YFI/USDT | $2,504.15 | $60,347.97 | 06:42:11 10/03/2026 |
| 77 | BITmarkets |
YFI/USD | $2,502.68 | $57,444.97 | 07:00:08 10/03/2026 |
| 78 | B2Z Exchange |
YFI/USD | $2,502.68 | $57,443.05 | 07:00:11 10/03/2026 |
| 79 |  BitTap |
YFI/USDT | $2,492.23 | $51,409.87 | 07:00:21 10/03/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,496.12 | $51,290.55 | 06:54:11 10/03/2026 |
| 81 |  GroveX |
YFI/USDT | $2,496.10 | $44,335.14 | 07:00:11 10/03/2026 |
| 82 | KuCoin |
YFI/USDT | $2,495.56 | $38,436.50 | 06:56:53 10/03/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,496.10 | $37,455.23 | 07:00:12 10/03/2026 |
| 84 |  LeveX |
YFI/USDT | $2,493.13 | $33,584.86 | 07:00:15 10/03/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,493.75 | $32,962.44 | 06:57:08 10/03/2026 |
| 86 |  Bithumb |
YFI/KRW | $2,499.37 | $31,547.02 | 06:59:54 10/03/2026 |
| 87 |  KCEX |
YFI/USDT | $2,493.65 | $29,200.54 | 06:57:13 10/03/2026 |
| 88 | WhiteBIT |
YFI/UAH | $2,436.44 | $26,311.17 | 06:57:08 10/03/2026 |
| 89 | Pionex |
YFI/USDT | $2,491.05 | $22,514.99 | 06:57:16 10/03/2026 |
| 90 | BloFin |
YFI/USDT | $2,494.23 | $18,775.72 | 07:00:17 10/03/2026 |
| 91 |  BitKan |
YFI/USDT | $2,496.62 | $17,583.23 | 07:00:12 10/03/2026 |
| 92 |  Crypto.com Exchange |
YFI/USD | $2,525.63 | $16,305.97 | 06:57:07 10/03/2026 |
| 93 |  LATOKEN |
YFI/USDT | $2,503.60 | $16,073.73 | 06:57:08 10/03/2026 |
| 94 |  ZKE |
YFI/USDT | $2,497.56 | $16,011.65 | 07:00:13 10/03/2026 |
| 95 | Gate |
YFI/USDT | $2,500.44 | $15,202.53 | 06:56:54 10/03/2026 |
| 96 |  CoinEx |
YFI/USDT | $2,496.01 | $14,277.56 | 06:59:53 10/03/2026 |
| 97 |  Bitget |
YFI/USDT | $2,492.49 | $12,170.68 | 06:54:08 10/03/2026 |
| 98 | LeveX |
YFI/USDT | $2,497.62 | $11,847.24 | 07:00:11 10/03/2026 |
| 99 |  Cryptomus |
YFI/USDT | $2,495.33 | $11,813.85 | 06:57:10 10/03/2026 |
| 100 |  Kraken |
YFI/USD | $2,517.00 | $11,129.51 | 06:59:54 10/03/2026 |
| 101 |  TGEX |
YFI/USDT | $2,491.05 | $11,042.77 | 06:57:15 10/03/2026 |
| 102 | BITmarkets |
YFI/USDT | $2,495.61 | $11,020.40 | 07:00:08 10/03/2026 |
| 103 | B2Z Exchange |
YFI/USDT | $2,495.09 | $11,020.04 | 07:00:11 10/03/2026 |
| 104 | BTSE |
YFI/USDT | $2,497.35 | $10,966.87 | 06:57:07 10/03/2026 |
| 105 |  Bitkub |
YFI/THB | $2,849.50 | $9,452.55 | 16:18:07 05/03/2026 |
| 106 |  Hibt |
YFI/USDT | $2,494.31 | $8,841.89 | 06:57:07 10/03/2026 |
| 107 | Kraken |
YFI/EUR | $2,504.40 | $8,103.04 | 06:59:54 10/03/2026 |
| 108 |  Bit2Me |
YFI/EUR | $2,504.47 | $7,994.32 | 07:00:12 10/03/2026 |
| 109 |  Qmall Exchange |
YFI/USDT | $2,497.62 | $7,339.31 | 07:00:09 10/03/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,495.57 | $3,956.78 | 06:58:23 10/03/2026 |
| 111 | OKX |
YFI/USD | $2,504.00 | $3,550.14 | 06:56:23 10/03/2026 |
| 112 |  Curve (Ethereum) |
YFI/WETH | $2,479.35 | $2,946.26 | 05:09:59 10/03/2026 |
| 113 |  Gemini |
YFI/USD | $2,498.57 | $2,761.06 | 06:59:53 10/03/2026 |
| 114 |  MAX Exchange |
YFI/TWD | $2,508.34 | $2,489.78 | 07:00:10 10/03/2026 |
| 115 |  Uniswap v2 |
YFI/WETH | $2,495.19 | $2,319.06 | 06:58:47 10/03/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $2,496.79 | $2,109.99 | 06:51:19 10/03/2026 |
| 117 | Bitrue |
YFI/USDT | $2,494.31 | $1,787.32 | 06:57:08 10/03/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,502.54 | $909.57 | 07:00:08 10/03/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,502.30 | $909.54 | 07:00:11 10/03/2026 |
| 120 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,520.04 | $878.17 | 03:00:39 10/03/2026 |
| 121 | Coinbase Exchange |
YFI/BTC | $2,524.34 | $831.86 | 06:56:29 10/03/2026 |
| 122 | ONUS Pro |
YFI/VNDC | $2,497.74 | $768.60 | 07:00:15 10/03/2026 |
| 123 |  Bitstamp by Robinhood |
YFI/EUR | $2,413.01 | $759.42 | 06:59:53 10/03/2026 |
| 124 |  CoinDCX |
YFI/INR | $2,573.86 | $674.88 | 06:54:11 10/03/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $2,519.69 | $422.06 | 03:00:29 10/03/2026 |
| 126 |  Young Platform |
YFI/EUR | $2,517.25 | $404.01 | 07:00:10 10/03/2026 |
| 127 | Bitcoiva |
YFI/INR | $2,553.14 | $344.65 | 07:00:13 10/03/2026 |
| 128 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,492.76 | $266.25 | 06:46:35 10/03/2026 |
| 129 |  Indodax |
YFI/IDR | $2,616.05 | $231.05 | 07:02:54 10/03/2026 |
| 130 |  Mercado Bitcoin |
YFI/BRL | $2,527.61 | $215.49 | 07:00:11 10/03/2026 |
| 131 |  Foxbit |
YFI/BRL | $2,498.56 | $199.88 | 07:00:11 10/03/2026 |
| 132 |  Binance TH |
YFI/USDT | $2,494.31 | $195.42 | 06:57:08 10/03/2026 |
| 133 | Bitazza |
YFI/THB | $2,505.14 | $152.74 | 07:00:12 10/03/2026 |
| 134 |  Bitso |
YFI/USD | $2,514.70 | $55.16 | 06:59:53 10/03/2026 |
| 135 |  Binance.US |
YFI/USDT | $2,533.65 | $44.01 | 03:58:23 10/03/2026 |
| 136 |  THORChain |
YFI/RUNE | $2,556.35 | $31.54 | 06:57:08 10/03/2026 |
| 137 | Bitstamp by Robinhood |
YFI/USD | $2,428.35 | $17.44 | 06:59:23 10/03/2026 |
| 138 |  Bancor Network |
YFI/BNT | $2,901.12 | $17.18 | 06:57:10 10/03/2026 |
| 139 |  Independent Reserve |
YFI/AUD | $2,521.15 | $15.56 | 07:00:12 10/03/2026 |
| 140 |  Reku |
YFI/IDR | $2,551.59 | $15.51 | 07:00:16 10/03/2026 |
| 141 | Independent Reserve |
YFI/NZD | $2,502.92 | $15.45 | 07:00:12 10/03/2026 |
| 142 |  ZebPay |
YFI/INR | $2,568.05 | $13.08 | 06:57:10 10/03/2026 |
| 143 |  Korbit |
YFI/KRW | $2,523.93 | $7.52 | 06:54:08 10/03/2026 |
| 144 |  ChangeNOW |
YFI/BTC | $2,505.54 | $6.79 | 07:00:08 10/03/2026 |
| 145 | HitBTC |
YFI/BTC | $2,499.26 | $6.75 | 07:00:10 10/03/2026 |
| 146 | FMFW.io |
YFI/BTC | $2,499.59 | $6.74 | 06:54:07 10/03/2026 |
| 147 |  Tokocrypto |
YFI/USDT | $2,494.05 | $5.75 | 06:57:12 10/03/2026 |
| 148 |  WazirX |
YFI/USDT | $2,481.18 | $5.24 | 07:00:13 10/03/2026 |
| 149 |  Gate US |
YFI/USDT | $2,497.82 | $4.51 | 07:00:09 10/03/2026 |
| 150 |  Unocoin |
YFI/INR | $1,960.76 | $2.17 | 07:00:11 10/03/2026 |
| 151 |  GOPAX |
YFI/KRW | $2,646.71 | $1.77 | 07:00:12 10/03/2026 |
| 152 | WazirX |
YFI/INR | $2,439.89 | $0.5612 | 07:00:13 10/03/2026 |
| 153 |  Honeyswap |
YFI/wxDai | $1,833.83 | $0.2543 | 04:35:15 10/03/2026 |
| 154 |  Poloniex |
YFI/USDT | $2,402.86 | $0 | 06:59:53 10/03/2026 |
| 155 | HitBTC |
YFI/USDC | $2,549.81 | $0 | 07:00:10 10/03/2026 |
| 156 |  YoBit |
YFI/BTC | $3,066.08 | $0 | 07:00:09 10/03/2026 |
| 157 | Independent Reserve |
YFI/USD | $2,500.67 | $0 | 07:00:12 10/03/2026 |
| 158 |  Bitbns |
YFI/INR | $933.99 | $0 | 07:00:08 10/03/2026 |
| 159 |  NovaDAX |
YFI/BRL | $2,641.12 | $0 | 07:00:11 10/03/2026 |
| 160 |  CoinJar |
YFI/AUD | $2,526.81 | $0 | 06:57:54 10/03/2026 |
| 161 | CoinJar |
YFI/GBP | $2,639.04 | $0 | 06:57:54 10/03/2026 |
| 162 | CoinJar |
YFI/USD | $2,506.00 | $0 | 06:57:54 10/03/2026 |
| 163 | CoinJar |
YFI/USDC | $2,507.10 | $0 | 06:57:54 10/03/2026 |
| 164 | FMFW.io |
YFI/USDC | $2,549.89 | $0 | 06:54:07 10/03/2026 |
| 165 | CoinDCX |
YFI/USDT | $2,495.55 | $0 | 06:54:11 10/03/2026 |
| 166 |  Giottus |
YFI/INR | $2,816.68 | $0 | 06:51:13 10/03/2026 |
| 167 | Giottus |
YFI/USDT | $2,496.14 | $0 | 06:51:13 10/03/2026 |
| 168 | Bitazza |
YFI/BTC | $8,971.77 | $0 | 07:00:12 10/03/2026 |
| 169 |  WOO X |
YFI/USDT | $2,498.23 | $0 | 07:00:19 10/03/2026 |
| 170 |  ICRYPEX |
YFI/ICPX | $2,495.23 | $0 | 07:00:09 10/03/2026 |
| 171 |  Dzengi.com |
YFI/USD | $2,479.30 | $0 | 07:00:13 10/03/2026 |
| 172 |  ADEN |
YFI/USDT | $2,496.46 | $0 | 07:03:43 10/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:08 10/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,658,348 với tỷ giá $2,495.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.