Yearn YFI
Xếp hạng #268
23:29:00 18/09/2026
Giá Yearn (YFI)
$2,239.57 6.9%
0.02769 BTC
57,933,319 VND
Thấp: $2,069.41
Cao: $2,242.43
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,230.05 | $46,675,949 | 23:00:15 18/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,227.92 | $11,210,612 | 22:57:19 18/09/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,226.88 | $8,428,914 | 23:00:16 18/09/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,117.16 | $8,149,954 | 08:45:16 18/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,230.20 | $8,109,828 | 23:00:17 18/09/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,230.01 | $7,970,094 | 22:57:09 18/09/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,228.16 | $2,445,540 | 22:54:15 18/09/2026 |
| 8 |  KCEX |
YFI/USDT | $2,228.25 | $2,400,057 | 22:57:15 18/09/2026 |
| 9 |  Binance |
YFI/USDT | $2,230.01 | $2,213,592 | 22:54:17 18/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,221.95 | $1,659,527 | 23:00:12 18/09/2026 |
| 11 |  CoinUp.io |
YFI/USDT | $2,230.01 | $1,216,554 | 22:57:08 18/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,235.92 | $1,144,821 | 22:57:15 18/09/2026 |
| 13 |  P2B |
YFI/USDT | $2,225.06 | $481,646 | 22:45:10 18/09/2026 |
| 14 |  OneBullEx |
YFI/USDT | $2,231.05 | $388,015 | 23:00:15 18/09/2026 |
| 15 |  Toobit |
YFI/USDT | $2,228.92 | $265,654 | 22:57:15 18/09/2026 |
| 16 | Binance |
YFI/USDT | $2,231.99 | $263,388 | 22:56:54 18/09/2026 |
| 17 |  BitDelta |
YFI/USDT | $2,234.05 | $262,317 | 23:00:12 18/09/2026 |
| 18 |  BitradeX |
YFI/USDT | $2,231.10 | $247,635 | 23:00:07 18/09/2026 |
| 19 |  MEXC |
YFI/USDT | $2,228.92 | $241,821 | 22:57:16 18/09/2026 |
| 20 |  Bitazza |
YFI/USDT | $2,234.05 | $234,524 | 23:00:11 18/09/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,229.10 | $231,728 | 23:00:07 18/09/2026 |
| 22 |  Bitbase |
YFI/USDT | $2,231.13 | $208,125 | 22:57:11 18/09/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,231.05 | $205,592 | 23:00:19 18/09/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,230.15 | $189,807 | 22:57:11 18/09/2026 |
| 25 |  Azbit |
YFI/USDT | $2,230.70 | $176,993 | 22:57:12 18/09/2026 |
| 26 | Bitbase |
YFI/USDT | $2,229.13 | $160,257 | 22:57:17 18/09/2026 |
| 27 |  Phemex |
YFI/USDT | $2,140.51 | $148,096 | 13:57:12 15/09/2026 |
| 28 |  Bitrue |
YFI/USDT | $2,219.92 | $143,663 | 22:57:17 18/09/2026 |
| 29 |  Bitunix |
YFI/USDT | $2,228.92 | $143,641 | 22:57:17 18/09/2026 |
| 30 |  BloFin |
YFI/USDT | $2,229.89 | $139,759 | 22:48:07 18/09/2026 |
| 31 |  Coinbase Exchange |
YFI/USD | $2,225.66 | $134,602 | 22:56:59 18/09/2026 |
| 32 |  BTCC |
YFI/USDT | $2,233.00 | $131,689 | 22:57:09 18/09/2026 |
| 33 |  4E |
YFI/USDT | $2,233.05 | $130,380 | 23:00:11 18/09/2026 |
| 34 |  CoinW |
YFI/USDT | $2,227.51 | $113,913 | 22:54:07 18/09/2026 |
| 35 |  Bithumb |
YFI/KRW | $2,185.92 | $110,126 | 22:59:54 18/09/2026 |
| 36 |  Ourbit |
YFI/USDT | $2,224.16 | $106,570 | 22:45:07 18/09/2026 |
| 37 |  SuperEx |
YFI/USDT | $2,237.10 | $97,194.05 | 23:00:09 18/09/2026 |
| 38 |  Bitvavo |
YFI/EUR | $2,224.05 | $91,220.99 | 22:57:09 18/09/2026 |
| 39 |  Bybit |
YFI/USDT | $2,230.02 | $87,378.02 | 22:54:12 18/09/2026 |
| 40 |  AlphaX |
YFI/USDT | $2,232.20 | $79,519.71 | 23:00:18 18/09/2026 |
| 41 |  VinDAX |
YFI/USDT | $2,227.10 | $74,811.96 | 23:00:08 18/09/2026 |
| 42 | Bitunix |
YFI/USDT | $2,230.92 | $74,398.41 | 22:57:07 18/09/2026 |
| 43 | BlockFin |
YFI/USDT | $2,227.05 | $68,414.80 | 23:00:15 18/09/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,231.05 | $68,264.57 | 23:00:15 18/09/2026 |
| 45 |  GroveX |
YFI/USDT | $2,229.13 | $68,208.10 | 22:57:12 18/09/2026 |
| 46 |  BYDFi |
YFI/USDT | $2,232.10 | $58,892.25 | 23:00:07 18/09/2026 |
| 47 |  XXKK |
YFI/USDT | $2,232.32 | $57,470.20 | 22:54:07 18/09/2026 |
| 48 | MEXC |
YFI/USDT | $2,231.35 | $56,032.38 | 22:57:08 18/09/2026 |
| 49 |  x.me Exchange |
YFI/USDT | $2,231.10 | $51,211.73 | 23:00:13 18/09/2026 |
| 50 | WhiteBIT |
YFI/EUR | $2,229.92 | $50,607.78 | 22:57:11 18/09/2026 |
| 51 | WhiteBIT |
YFI/UAH | $2,154.23 | $49,041.78 | 22:57:11 18/09/2026 |
| 52 |  BITmarkets |
YFI/USD | $2,239.03 | $44,978.18 | 23:00:09 18/09/2026 |
| 53 |  OKX |
YFI/USDT | $2,223.99 | $43,999.11 | 22:56:54 18/09/2026 |
| 54 |  B2Z Exchange |
YFI/USD | $2,239.05 | $43,424.56 | 23:03:10 18/09/2026 |
| 55 |  KuCoin |
YFI/USDT | $2,233.25 | $42,166.54 | 22:57:19 18/09/2026 |
| 56 |  BitTap |
YFI/USDT | $2,230.05 | $41,934.77 | 23:00:22 18/09/2026 |
| 57 |  Pionex |
YFI/USDT | $2,232.01 | $39,658.78 | 22:57:09 18/09/2026 |
| 58 | BingX |
YFI/USDT | $2,230.01 | $38,165.75 | 22:57:08 18/09/2026 |
| 59 |  Picol |
YFI/USDT | $2,231.10 | $34,981.84 | 23:00:10 18/09/2026 |
| 60 |  LeveX |
YFI/USDT | $2,230.20 | $27,385.79 | 23:00:15 18/09/2026 |
| 61 |  Gate |
YFI/USDT | $2,223.01 | $26,881.05 | 22:54:20 18/09/2026 |
| 62 |  Kraken |
YFI/USD | $2,223.10 | $26,783.99 | 22:59:25 18/09/2026 |
| 63 | KCEX |
YFI/USDT | $2,231.51 | $26,531.78 | 22:57:07 18/09/2026 |
| 64 | Bitcastle |
YFI/USDT | $2,232.05 | $25,697.00 | 23:00:16 18/09/2026 |
| 65 |  BTSE |
YFI/USDT | $2,226.41 | $25,061.21 | 22:57:15 18/09/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,231.36 | $24,265.93 | 23:03:15 18/09/2026 |
| 67 | BITmarkets |
YFI/USDT | $2,233.43 | $24,223.12 | 23:00:15 18/09/2026 |
| 68 | KuCoin |
YFI/USDT | $2,232.99 | $24,099.90 | 22:56:53 18/09/2026 |
| 69 | Pionex |
YFI/USDT | $2,227.92 | $23,491.75 | 22:57:16 18/09/2026 |
| 70 |  LATOKEN |
YFI/USDT | $2,183.02 | $21,064.65 | 22:57:12 18/09/2026 |
| 71 | KTX |
YFI/USDT | $2,232.10 | $20,878.26 | 23:00:10 18/09/2026 |
| 72 |  DigiFinex |
YFI/USDT | $2,229.95 | $20,693.05 | 23:00:10 18/09/2026 |
| 73 |  EasiCoin |
YFI/USDT | $2,232.05 | $20,019.16 | 23:00:11 18/09/2026 |
| 74 | Kraken |
YFI/EUR | $2,231.92 | $19,826.46 | 22:59:25 18/09/2026 |
| 75 |  Bit2Me |
YFI/EUR | $2,232.06 | $18,726.30 | 23:00:12 18/09/2026 |
| 76 |  Curve (Ethereum) |
YFI/WETH | $2,237.34 | $16,502.60 | 22:24:11 18/09/2026 |
| 77 |  FMFW.io |
YFI/USD | $2,236.01 | $15,699.39 | 22:54:07 18/09/2026 |
| 78 |  Gleec BTC |
YFI/USDT | $2,229.50 | $15,696.50 | 23:00:07 18/09/2026 |
| 79 |  HitBTC |
YFI/USDT | $2,229.45 | $15,696.10 | 23:00:12 18/09/2026 |
| 80 | BloFin |
YFI/USDT | $2,229.16 | $15,165.31 | 22:54:22 18/09/2026 |
| 81 |  Hibt |
YFI/USDT | $2,232.13 | $13,170.33 | 22:57:12 18/09/2026 |
| 82 |  NexDAX |
YFI/USDT | $2,214.11 | $12,209.03 | 23:00:08 18/09/2026 |
| 83 |  CRMClick |
YFI/USDT | $2,233.70 | $11,581.80 | 22:54:07 18/09/2026 |
| 84 |  HTX |
YFI/USDT | $2,233.34 | $11,545.64 | 22:59:25 18/09/2026 |
| 85 |  Gemini |
YFI/USD | $2,231.37 | $11,452.09 | 22:59:54 18/09/2026 |
| 86 | LeveX |
YFI/USDT | $2,230.00 | $10,987.59 | 23:00:07 18/09/2026 |
| 87 |  Revolut X |
YFI/USD | $2,234.06 | $8,747.69 | 23:00:12 18/09/2026 |
| 88 |  ZKE |
YFI/USDT | $2,231.98 | $8,642.88 | 23:00:09 18/09/2026 |
| 89 |  Cryptomus |
YFI/USDT | $2,231.90 | $7,314.90 | 23:00:12 18/09/2026 |
| 90 |  Bitcoiva |
YFI/INR | $2,314.16 | $7,271.70 | 23:00:08 18/09/2026 |
| 91 |  BitKan |
YFI/USDT | $2,221.11 | $6,034.02 | 23:00:12 18/09/2026 |
| 92 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,224.65 | $5,162.10 | 20:52:23 18/09/2026 |
| 93 |  XBO.com |
YFI/USDT | $2,223.25 | $4,965.86 | 22:57:11 18/09/2026 |
| 94 | Coinbase Exchange |
YFI/BTC | $2,114.29 | $4,834.85 | 23:18:29 15/09/2026 |
| 95 |  Bitkub |
YFI/THB | $2,137.64 | $4,791.82 | 22:57:11 18/09/2026 |
| 96 |  Uniswap v2 |
YFI/WETH | $2,226.52 | $3,889.63 | 20:51:35 18/09/2026 |
| 97 |  CoinEx |
YFI/USDT | $2,234.68 | $3,345.64 | 23:02:23 18/09/2026 |
| 98 |  SushiSwap (Ethereum) |
YFI/WETH | $2,225.85 | $3,126.29 | 22:01:35 18/09/2026 |
| 99 | Bitcoiva |
YFI/USDT | $2,232.10 | $2,804.38 | 23:00:08 18/09/2026 |
| 100 |  CoinDCX |
YFI/INR | $2,281.07 | $2,741.39 | 22:54:14 18/09/2026 |
| 101 |  Aster |
YFI/USDT | $2,228.02 | $2,377.47 | 22:54:15 18/09/2026 |
| 102 | Gate |
YFI/USDT | $2,230.10 | $2,303.51 | 22:56:24 18/09/2026 |
| 103 |  Foxbit |
YFI/BRL | $2,252.03 | $2,133.10 | 23:00:08 18/09/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $2,221.70 | $1,838.66 | 22:03:21 18/09/2026 |
| 105 |  Dzengi |
YFI/USD | $2,213.80 | $1,328.73 | 23:00:07 18/09/2026 |
| 106 |  MAX Exchange |
YFI/TWD | $2,203.95 | $1,199.17 | 23:00:09 18/09/2026 |
| 107 | Crypto.com Exchange |
YFI/USD | $2,222.66 | $989.08 | 22:57:11 18/09/2026 |
| 108 | Bitrue |
YFI/USDT | $2,228.92 | $779.92 | 22:57:12 18/09/2026 |
| 109 | BITmarkets |
YFI/USDT | $2,228.10 | $744.23 | 23:00:09 18/09/2026 |
| 110 | BTSE |
YFI/USDT | $2,228.06 | $739.79 | 22:57:08 18/09/2026 |
| 111 | B2Z Exchange |
YFI/USDT | $2,241.59 | $708.31 | 23:03:10 18/09/2026 |
| 112 |  Coinstore |
YFI/USDT | $2,229.10 | $487.93 | 23:00:07 18/09/2026 |
| 113 | CoinDCX |
YFI/USDT | $2,233.01 | $367.84 | 22:54:14 18/09/2026 |
| 114 |  Reku |
YFI/IDR | $2,152.94 | $299.06 | 23:00:07 18/09/2026 |
| 115 |  Binance TH |
YFI/USDT | $2,231.92 | $276.29 | 22:57:12 18/09/2026 |
| 116 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,206.47 | $274.82 | 22:39:08 18/09/2026 |
| 117 |  TRIV |
YFI/IDR | $2,240.13 | $194.15 | 23:00:16 18/09/2026 |
| 118 | TRIV |
YFI/USDT | $2,233.05 | $193.54 | 23:00:16 18/09/2026 |
| 119 | Bitazza |
YFI/THB | $2,218.16 | $193.16 | 23:00:11 18/09/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,241.40 | $143.36 | 21:19:35 18/09/2026 |
| 121 |  ChangeNOW |
YFI/BTC | $2,630.13 | $142.57 | 22:57:10 18/09/2026 |
| 122 |  Independent Reserve |
YFI/AUD | $2,220.28 | $141.52 | 23:00:11 18/09/2026 |
| 123 |  5DAX |
YFI/USDT | $2,219.12 | $112.19 | 23:03:17 18/09/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $2,198.06 | $81.96 | 19:43:08 18/09/2026 |
| 125 |  CoinJar |
YFI/GBP | $2,192.79 | $65.78 | 23:00:29 18/09/2026 |
| 126 | CoinJar |
YFI/AUD | $2,186.39 | $65.59 | 23:00:29 18/09/2026 |
| 127 |  WazirX |
YFI/USDT | $2,109.69 | $55.58 | 23:03:10 18/09/2026 |
| 128 | WazirX |
YFI/INR | $2,157.91 | $55.24 | 23:03:10 18/09/2026 |
| 129 | BITmarkets |
YFI/USDC | $2,228.35 | $42.76 | 23:00:09 18/09/2026 |
| 130 | B2Z Exchange |
YFI/USDC | $2,241.74 | $40.36 | 23:03:10 18/09/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $2,091.69 | $35.31 | 22:57:09 18/09/2026 |
| 132 |  Binance.US |
YFI/USDT | $2,134.93 | $29.64 | 22:59:53 18/09/2026 |
| 133 |  Indodax |
YFI/IDR | $1,963.39 | $21.03 | 23:02:54 18/09/2026 |
| 134 | BITmarkets |
YFI/IDR | $2,208.49 | $17.31 | 23:00:09 18/09/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,687.45 | $13.42 | 22:57:12 18/09/2026 |
| 136 |  Korbit |
YFI/KRW | $2,147.08 | $12.90 | 22:54:07 18/09/2026 |
| 137 |  Tokocrypto |
YFI/USDT | $2,232.01 | $8.85 | 22:57:07 18/09/2026 |
| 138 |  ZebPay |
YFI/INR | $2,341.26 | $7.67 | 23:00:09 18/09/2026 |
| 139 |  ADEN |
YFI/USDT | $2,237.05 | $5.89 | 23:03:59 18/09/2026 |
| 140 |  Unocoin |
YFI/INR | $1,885.22 | $2.64 | 23:00:08 18/09/2026 |
| 141 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,213.49 | $1.86 | 07:48:47 18/09/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,746.42 | $0.07201 | 23:00:12 18/09/2026 |
| 143 |  Poloniex |
YFI/USDT | $1,926.49 | $0 | 22:59:23 18/09/2026 |
| 144 | HitBTC |
YFI/BTC | $2,637.65 | $0 | 23:00:12 18/09/2026 |
| 145 | HitBTC |
YFI/USDC | $2,286.27 | $0 | 23:00:12 18/09/2026 |
| 146 |  YoBit |
YFI/BTC | $2,970.53 | $0 | 23:00:09 18/09/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,230.04 | $0 | 23:00:11 18/09/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,235.91 | $0 | 23:00:11 18/09/2026 |
| 149 |  Bitbns |
YFI/INR | $898.00 | $0 | 23:00:11 18/09/2026 |
| 150 |  BitMart |
YFI/USDT | $2,057.76 | $0 | 23:03:15 18/09/2026 |
| 151 | CoinJar |
YFI/USD | $2,077.00 | $0 | 23:00:29 18/09/2026 |
| 152 | CoinJar |
YFI/USDC | $2,079.84 | $0 | 23:00:29 18/09/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,641.19 | $0 | 22:54:07 18/09/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,286.15 | $0 | 22:54:07 18/09/2026 |
| 155 |  Giottus |
YFI/INR | $2,045.15 | $0 | 22:51:11 18/09/2026 |
| 156 | Giottus |
YFI/USDT | $2,229.09 | $0 | 22:51:11 18/09/2026 |
| 157 | Bitazza |
YFI/BTC | $10,580.06 | $0 | 23:00:11 18/09/2026 |
| 158 |  WOO X |
YFI/USDT | $2,231.05 | $0 | 23:00:15 18/09/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $2,242.44 | $0 | 23:00:11 18/09/2026 |
| 160 |  Young Platform |
YFI/EUR | $2,232.81 | $0 | 22:54:12 18/09/2026 |
| 161 |  Gate US |
YFI/USDT | $2,230.20 | $0 | 23:00:07 18/09/2026 |
| 162 |  Variational |
YFI/USDC | $2,230.67 | $0 | 23:03:15 18/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 18/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,675,949 với tỷ giá $2,230.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.