yearn.finance YFI
Xếp hạng #248
19:23:00 14/01/2026
Giá yearn.finance (YFI)
$3,586.09 3.91%
0.03776 BTC
95,174,958 VND
Thấp: $3,439.31
Cao: $3,655.24
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $3,567.49 | $34,088,388 | 19:00:15 14/01/2026 |
| 2 |  CoinChief |
YFI/USDT | $3,570.43 | $12,560,704 | 19:00:09 14/01/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,742.41 | $9,796,316 | 18:57:15 14/01/2026 |
| 4 |  Zedxion Exchange |
YFI/USDT | $3,565.49 | $9,151,060 | 19:00:16 14/01/2026 |
| 5 |  CZR Exchange |
YFI/USDT | $3,565.49 | $9,151,050 | 19:00:16 14/01/2026 |
| 6 |  NovaEx |
YFI/USDT | $3,565.89 | $5,738,845 | 19:00:16 14/01/2026 |
| 7 |  OrangeX |
YFI/USDT | $3,564.01 | $4,716,118 | 18:57:15 14/01/2026 |
| 8 |  Top.one |
YFI/USDT | $3,567.80 | $4,223,462 | 19:03:18 14/01/2026 |
| 9 |  Binance |
YFI/USDT | $3,563.96 | $4,173,262 | 18:54:16 14/01/2026 |
| 10 |  HTX |
YFI/USDT | $3,573.28 | $3,039,914 | 18:59:24 14/01/2026 |
| 11 |  CRMClick |
YFI/USDT | $3,576.23 | $3,035,358 | 19:00:09 14/01/2026 |
| 12 |  KuCoin |
YFI/USDT | $3,566.96 | $2,997,382 | 18:54:19 14/01/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $3,569.96 | $2,983,206 | 18:54:15 14/01/2026 |
| 14 |  Ju.com |
YFI/USDT | $3,565.01 | $2,519,580 | 18:57:16 14/01/2026 |
| 15 |  Batonex |
YFI/USDT | $3,566.49 | $2,504,641 | 19:00:15 14/01/2026 |
| 16 |  Bitcastle |
YFI/USDT | $3,564.49 | $2,425,933 | 19:00:18 14/01/2026 |
| 17 |  OKX |
YFI/USDT | $3,568.78 | $2,080,727 | 18:55:51 14/01/2026 |
| 18 |  Coinlocally |
YFI/USDT | $3,565.01 | $1,604,538 | 18:57:17 14/01/2026 |
| 19 |  Millionero |
YFI/USDT | $3,574.61 | $1,487,794 | 19:00:11 14/01/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $3,568.01 | $1,311,484 | 18:57:17 14/01/2026 |
| 21 |  Bibox |
YFI/USDT | $4,982.78 | $1,270,609 | 19:00:14 14/01/2026 |
| 22 | Binance |
YFI/USDT | $3,569.80 | $923,464 | 18:56:54 14/01/2026 |
| 23 |  BlockFin |
YFI/USDT | $3,575.72 | $855,153 | 19:00:08 14/01/2026 |
| 24 |  Bybit |
YFI/USDT | $3,567.76 | $817,183 | 18:54:08 14/01/2026 |
| 25 | Millionero |
YFI/USDT | $3,569.49 | $745,897 | 19:00:15 14/01/2026 |
| 26 |  Bitunix |
YFI/USDT | $3,565.01 | $669,070 | 18:57:15 14/01/2026 |
| 27 | WhiteBIT |
YFI/USDT | $3,568.36 | $661,301 | 18:54:11 14/01/2026 |
| 28 |  Phemex |
YFI/USDT | $3,567.80 | $559,780 | 18:57:10 14/01/2026 |
| 29 |  BloFin |
YFI/USDT | $3,574.80 | $511,042 | 18:57:08 14/01/2026 |
| 30 |  BitMart |
YFI/USDT | $3,575.79 | $489,568 | 18:57:08 14/01/2026 |
| 31 |  4E |
YFI/USDT | $3,568.62 | $456,249 | 19:00:10 14/01/2026 |
| 32 |  UZX |
YFI/USDT | $3,568.80 | $447,939 | 18:57:07 14/01/2026 |
| 33 |  BTCC |
YFI/USDT | $3,569.91 | $441,188 | 18:57:15 14/01/2026 |
| 34 |  BVOX |
YFI/USDT | $3,569.80 | $434,073 | 18:57:07 14/01/2026 |
| 35 |  CoinW |
YFI/USDT | $3,571.20 | $434,004 | 18:57:11 14/01/2026 |
| 36 |  Toobit |
YFI/USDT | $3,563.91 | $432,710 | 18:57:15 14/01/2026 |
| 37 |  BitDelta |
YFI/USDT | $3,568.62 | $408,889 | 19:00:09 14/01/2026 |
| 38 |  MEXC |
YFI/USDT | $3,569.00 | $321,341 | 18:57:07 14/01/2026 |
| 39 |  Bitrue |
YFI/USDT | $3,562.61 | $293,867 | 18:57:17 14/01/2026 |
| 40 |  B2Z Exchange |
YFI/USD | $3,567.95 | $292,646 | 19:00:16 14/01/2026 |
| 41 |  BTSE |
YFI/USDT | $3,566.55 | $292,292 | 18:57:15 14/01/2026 |
| 42 | Phemex |
YFI/USDT | $3,565.01 | $287,628 | 18:57:17 14/01/2026 |
| 43 |  BITmarkets |
YFI/USDT | $3,567.41 | $281,703 | 19:00:15 14/01/2026 |
| 44 | OKX |
YFI/USDT | $3,574.80 | $274,014 | 18:56:53 14/01/2026 |
| 45 |  Azbit |
YFI/BTC | $3,590.79 | $271,618 | 18:57:07 14/01/2026 |
| 46 | BlockFin |
YFI/USDT | $3,564.49 | $266,302 | 19:00:15 14/01/2026 |
| 47 |  SuperEx |
YFI/USDT | $3,569.41 | $245,599 | 19:00:11 14/01/2026 |
| 48 |  Bitazza |
YFI/USDT | $3,584.71 | $244,655 | 19:00:10 14/01/2026 |
| 49 |  Gate |
YFI/USDT | $3,566.56 | $232,124 | 18:54:20 14/01/2026 |
| 50 |  Bitcoiva |
YFI/USDT | $3,569.72 | $218,957 | 19:00:09 14/01/2026 |
| 51 |  BYDFi |
YFI/USDT | $3,569.80 | $200,598 | 18:57:07 14/01/2026 |
| 52 |  FMFW.io |
YFI/USD | $3,569.70 | $194,220 | 18:57:08 14/01/2026 |
| 53 |  HitBTC |
YFI/USDT | $3,567.19 | $193,032 | 19:00:12 14/01/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $3,567.42 | $193,003 | 19:00:11 14/01/2026 |
| 55 |  Zoomex |
YFI/USDT | $3,562.91 | $185,896 | 18:57:16 14/01/2026 |
| 56 |  BingX |
YFI/USDT | $3,571.05 | $185,242 | 18:57:07 14/01/2026 |
| 57 |  Darkex Exchange |
YFI/USDT | $3,570.11 | $184,878 | 19:00:13 14/01/2026 |
| 58 | Azbit |
YFI/USDT | $3,568.80 | $178,654 | 18:57:07 14/01/2026 |
| 59 |  Coinbase Exchange |
YFI/USD | $3,567.84 | $169,935 | 18:56:30 14/01/2026 |
| 60 | Coinlocally |
YFI/USDT | $3,575.72 | $156,138 | 19:00:10 14/01/2026 |
| 61 |  Pionex |
YFI/USDT | $3,570.01 | $141,968 | 18:57:11 14/01/2026 |
| 62 |  Ourbit |
YFI/USDT | $3,569.20 | $141,750 | 18:57:11 14/01/2026 |
| 63 |  KCEX |
YFI/USDT | $3,569.80 | $138,505 | 18:57:08 14/01/2026 |
| 64 |  Picol |
YFI/USDT | $3,569.62 | $124,980 | 19:00:10 14/01/2026 |
| 65 |  Tapbit |
YFI/USDT | $3,569.80 | $110,955 | 18:57:11 14/01/2026 |
| 66 |  Bithumb |
YFI/KRW | $3,556.03 | $108,808 | 18:59:53 14/01/2026 |
| 67 |  ONUS Pro |
YFI/VNDC | $3,568.48 | $107,266 | 19:00:15 14/01/2026 |
| 68 | Bitunix |
YFI/USDT | $3,569.01 | $98,021.40 | 18:57:13 14/01/2026 |
| 69 | KuCoin |
YFI/USDT | $3,574.22 | $94,424.37 | 18:55:53 14/01/2026 |
| 70 | BTCC |
YFI/USDT | $3,568.01 | $92,549.52 | 18:57:12 14/01/2026 |
| 71 |  Kraken |
YFI/USD | $3,576.00 | $91,967.33 | 18:59:55 14/01/2026 |
| 72 |  GroveX |
YFI/USDT | $3,569.62 | $91,374.94 | 19:00:13 14/01/2026 |
| 73 |  DigiFinex |
YFI/USDT | $3,572.03 | $79,572.07 | 18:54:07 14/01/2026 |
| 74 |  BitTap |
YFI/USDT | $3,566.49 | $74,577.63 | 19:00:16 14/01/2026 |
| 75 | Gate |
YFI/USDT | $3,563.11 | $72,271.07 | 18:56:54 14/01/2026 |
| 76 |  Bitvavo |
YFI/EUR | $3,567.59 | $70,966.93 | 18:57:08 14/01/2026 |
| 77 | HTX |
YFI/USDT | $3,567.61 | $70,895.68 | 18:57:17 14/01/2026 |
| 78 | CRMClick |
YFI/USDT | $3,567.99 | $70,521.45 | 19:00:15 14/01/2026 |
| 79 |  Gemini |
YFI/USD | $3,593.65 | $59,135.80 | 18:59:54 14/01/2026 |
| 80 | Kraken |
YFI/EUR | $3,582.45 | $56,226.99 | 18:59:55 14/01/2026 |
| 81 |  Bit2Me |
YFI/EUR | $3,581.92 | $54,492.45 | 18:57:08 14/01/2026 |
| 82 |  LeveX |
YFI/USDT | $3,566.49 | $52,597.28 | 19:00:15 14/01/2026 |
| 83 | Bitcastle |
YFI/USDT | $3,572.62 | $51,692.60 | 19:00:15 14/01/2026 |
| 84 | WhiteBIT |
YFI/EUR | $3,569.46 | $48,594.63 | 18:54:11 14/01/2026 |
| 85 | BloFin |
YFI/USDT | $3,563.01 | $48,157.17 | 18:57:16 14/01/2026 |
| 86 |  UEEx |
YFI/USDT | $3,569.62 | $46,085.79 | 19:00:12 14/01/2026 |
| 87 |  EXMO |
YFI/USDT | $3,568.16 | $45,137.52 | 18:54:07 14/01/2026 |
| 88 |  EXMO.ME |
YFI/USDT | $3,568.52 | $45,134.90 | 19:00:08 14/01/2026 |
| 89 |  Bitget |
YFI/USDT | $3,575.75 | $42,793.28 | 18:54:09 14/01/2026 |
| 90 | Pionex |
YFI/USDT | $3,563.91 | $39,676.85 | 18:57:17 14/01/2026 |
| 91 | Binance |
YFI/BTC | $3,575.62 | $39,064.78 | 18:56:42 14/01/2026 |
| 92 | Zedxion Exchange |
YFI/USDT | $3,573.21 | $36,065.83 | 19:00:10 14/01/2026 |
| 93 | CZR Exchange |
YFI/USDT | $3,570.02 | $35,966.45 | 19:00:13 14/01/2026 |
| 94 |  P2B |
YFI/USDT | $3,575.75 | $32,050.63 | 18:54:07 14/01/2026 |
| 95 |  Cryptomus |
YFI/USDT | $3,574.16 | $28,848.95 | 19:00:08 14/01/2026 |
| 96 |  BitKan |
YFI/USDT | $3,575.72 | $26,971.77 | 19:00:09 14/01/2026 |
| 97 |  ZKE |
YFI/USDT | $3,570.02 | $21,579.87 | 19:00:12 14/01/2026 |
| 98 | Coinbase Exchange |
YFI/BTC | $3,572.33 | $20,951.60 | 18:56:30 14/01/2026 |
| 99 |  LATOKEN |
YFI/USDT | $4,604.59 | $20,152.89 | 18:54:07 14/01/2026 |
| 100 |  TGEX |
YFI/USDT | $3,565.41 | $19,954.62 | 19:00:15 14/01/2026 |
| 101 |  Globe Derivative Exchange |
YFI/USD | $3,568.53 | $18,763.84 | 19:00:16 14/01/2026 |
| 102 | WhiteBIT |
YFI/UAH | $3,435.41 | $18,518.17 | 18:54:11 14/01/2026 |
| 103 | B2Z Exchange |
YFI/USD | $3,572.68 | $14,556.70 | 19:00:11 14/01/2026 |
| 104 | BITmarkets |
YFI/USD | $3,572.68 | $14,556.57 | 19:00:12 14/01/2026 |
| 105 | LeveX |
YFI/USDT | $3,570.72 | $14,222.59 | 19:00:09 14/01/2026 |
| 106 |  Qmall Exchange |
YFI/USDT | $3,570.80 | $13,871.04 | 18:57:07 14/01/2026 |
| 107 |  Hibt |
YFI/USDT | $3,569.80 | $13,865.34 | 18:57:10 14/01/2026 |
| 108 |  Binance.US |
YFI/USDT | $3,682.66 | $13,266.66 | 18:59:53 14/01/2026 |
| 109 |  Curve (Ethereum) |
YFI/WETH | $3,568.94 | $12,185.21 | 17:39:23 14/01/2026 |
| 110 |  CoinJar |
YFI/USD | $3,659.00 | $11,722.07 | 18:57:42 14/01/2026 |
| 111 | CoinJar |
YFI/AUD | $3,650.92 | $11,718.15 | 18:57:42 14/01/2026 |
| 112 |  ADEN |
YFI/USDT | $3,564.74 | $10,783.87 | 19:03:39 14/01/2026 |
| 113 |  SushiSwap (Ethereum) |
YFI/WETH | $3,575.28 | $10,079.70 | 18:10:23 14/01/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $3,574.27 | $8,740.98 | 18:10:23 14/01/2026 |
| 115 | P2B |
YFI/USD | $3,573.00 | $6,771.67 | 18:54:07 14/01/2026 |
| 116 |  Crypto.com Exchange |
YFI/USD | $3,571.29 | $5,674.07 | 18:57:07 14/01/2026 |
| 117 |  CoinDCX |
YFI/INR | $3,650.49 | $5,539.34 | 18:57:13 14/01/2026 |
| 118 |  Bitkub |
YFI/THB | $3,542.94 | $4,826.89 | 18:54:07 14/01/2026 |
| 119 | B2Z Exchange |
YFI/USDT | $3,571.62 | $4,756.25 | 19:00:11 14/01/2026 |
| 120 | BITmarkets |
YFI/USDT | $3,571.49 | $4,756.21 | 19:00:12 14/01/2026 |
| 121 | BTSE |
YFI/USDT | $3,572.81 | $4,748.83 | 18:57:07 14/01/2026 |
| 122 | FMFW.io |
YFI/BTC | $3,612.41 | $3,570.47 | 18:57:08 14/01/2026 |
| 123 | HitBTC |
YFI/BTC | $3,609.55 | $3,567.96 | 19:00:12 14/01/2026 |
| 124 | Bitrue |
YFI/USDT | $3,569.80 | $2,185.35 | 18:57:07 14/01/2026 |
| 125 |  Unocoin |
YFI/INR | $4,210.86 | $1,866.02 | 18:54:12 14/01/2026 |
| 126 | CoinDCX |
YFI/USDT | $3,574.44 | $1,408.61 | 18:57:13 14/01/2026 |
| 127 | Crypto.com Exchange |
YFI/USD | $3,581.08 | $1,194.54 | 18:54:18 14/01/2026 |
| 128 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,563.15 | $957.48 | 17:13:23 14/01/2026 |
| 129 |  MAX Exchange |
YFI/TWD | $3,600.61 | $952.00 | 18:57:07 14/01/2026 |
| 130 | Bitcoiva |
YFI/INR | $3,656.65 | $810.28 | 19:00:09 14/01/2026 |
| 131 |  Bitso |
YFI/USD | $3,608.40 | $764.46 | 18:59:24 14/01/2026 |
| 132 | P2B |
YFI/BTC | $3,573.13 | $695.10 | 18:54:07 14/01/2026 |
| 133 |  WazirX |
YFI/USDT | $3,543.13 | $690.60 | 19:00:09 14/01/2026 |
| 134 |  Korbit |
YFI/KRW | $3,409.03 | $677.90 | 18:54:12 14/01/2026 |
| 135 | WazirX |
YFI/INR | $3,353.30 | $656.59 | 19:00:09 14/01/2026 |
| 136 |  Binance TH |
YFI/USDT | $3,569.80 | $401.63 | 18:57:09 14/01/2026 |
| 137 |  Young Platform |
YFI/EUR | $3,605.95 | $332.56 | 19:00:10 14/01/2026 |
| 138 |  Indodax |
YFI/IDR | $3,659.55 | $327.75 | 18:59:55 14/01/2026 |
| 139 | Bitazza |
YFI/THB | $3,554.99 | $236.92 | 19:00:10 14/01/2026 |
| 140 | B2Z Exchange |
YFI/USDC | $3,568.75 | $204.13 | 19:00:11 14/01/2026 |
| 141 | BITmarkets |
YFI/USDC | $3,568.68 | $204.13 | 19:00:12 14/01/2026 |
| 142 |  Foxbit |
YFI/BRL | $3,577.50 | $148.05 | 18:57:07 14/01/2026 |
| 143 |  ApeSwap (BSC) |
YFI/WBNB | $3,555.19 | $138.63 | 15:23:57 14/01/2026 |
| 144 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,562.01 | $125.22 | 17:13:13 14/01/2026 |
| 145 |  ZebPay |
YFI/INR | $3,654.94 | $122.47 | 18:54:11 14/01/2026 |
| 146 |  Mercado Bitcoin |
YFI/BRL | $3,908.29 | $97.47 | 06:45:07 14/01/2026 |
| 147 |  ChangeNOW |
YFI/BTC | $3,796.17 | $88.70 | 19:00:10 14/01/2026 |
| 148 | OKX |
YFI/USD | $3,607.00 | $74.44 | 18:56:23 14/01/2026 |
| 149 |  NovaDAX |
YFI/BRL | $3,535.49 | $55.15 | 18:57:11 14/01/2026 |
| 150 |  Tokocrypto |
YFI/USDT | $3,570.01 | $34.96 | 18:57:11 14/01/2026 |
| 151 |  Reku |
YFI/IDR | $3,609.58 | $34.71 | 19:00:11 14/01/2026 |
| 152 |  Bancor Network |
YFI/BNT | $4,896.61 | $29.23 | 18:57:07 14/01/2026 |
| 153 |  ICRYPEX |
YFI/ICPX | $2,708.09 | $20.04 | 19:00:12 14/01/2026 |
| 154 |  GOPAX |
YFI/KRW | $4,130.96 | $11.64 | 19:00:10 14/01/2026 |
| 155 |  Giottus |
YFI/INR | $3,421.28 | $0.3421 | 18:54:07 14/01/2026 |
| 156 |  Honeyswap |
YFI/wxDai | $3,477.10 | $0.03277 | 17:03:00 14/01/2026 |
| 157 |  Poloniex |
YFI/USDT | $3,569.85 | $0 | 18:54:07 14/01/2026 |
| 158 |  Bitstamp by Robinhood |
YFI/EUR | $3,780.44 | $0 | 18:59:23 14/01/2026 |
| 159 | Bitstamp by Robinhood |
YFI/USD | $3,700.00 | $0 | 18:59:53 14/01/2026 |
| 160 |  YoBit |
YFI/BTC | $3,925.53 | $0 | 18:54:12 14/01/2026 |
| 161 |  Independent Reserve |
YFI/AUD | $3,437.15 | $0 | 19:00:09 14/01/2026 |
| 162 | Independent Reserve |
YFI/NZD | $3,462.16 | $0 | 19:00:09 14/01/2026 |
| 163 | Independent Reserve |
YFI/USD | $3,452.13 | $0 | 19:00:09 14/01/2026 |
| 164 |  Bitbns |
YFI/INR | $954.14 | $0 | 18:54:07 14/01/2026 |
| 165 | CoinJar |
YFI/EUR | $9,327.42 | $0 | 18:57:42 14/01/2026 |
| 166 | CoinJar |
YFI/GBP | $3,597.44 | $0 | 18:57:42 14/01/2026 |
| 167 | CoinJar |
YFI/USDC | $3,741.00 | $0 | 18:57:42 14/01/2026 |
| 168 | Giottus |
YFI/USDT | $3,570.75 | $0 | 18:54:07 14/01/2026 |
| 169 | Bitazza |
YFI/BTC | $12,419.03 | $0 | 19:00:10 14/01/2026 |
| 170 |  WOO X |
YFI/USDT | $3,566.91 | $0 | 18:57:15 14/01/2026 |
| 171 |  THORChain |
YFI/RUNE | $3,846.36 | $0 | 18:57:08 14/01/2026 |
| 172 | ONUS Pro |
YFI/VNDC | $3,578.15 | $0 | 19:00:13 14/01/2026 |
| 173 |  Dzengi.com |
YFI/USD | $3,551.15 | $0 | 19:00:08 14/01/2026 |
| 174 |  XXKK |
YFI/USDT | $3,572.58 | $0 | 19:00:12 14/01/2026 |
| 175 |  Gate US |
YFI/USDT | $3,561.82 | $0 | 19:00:09 14/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 14/01/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,088,388 với tỷ giá $3,567.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.