Yearn YFI
Xếp hạng #297
05:53:00 16/06/2026
Giá Yearn (YFI)
$2,059.40 7.16%
0.03110 BTC
54,182,790 VND
Thấp: $1,865.27
Cao: $2,122.25
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,076.89 | $109,160,370 | 05:00:15 16/06/2026 |
| 2 |  BingX |
YFI/USDT | $2,081.84 | $10,271,423 | 04:57:18 16/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,743.11 | $9,797,109 | 04:48:15 16/06/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,082.84 | $8,553,098 | 04:57:16 16/06/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,076.89 | $8,552,388 | 05:00:16 16/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,087.14 | $7,919,618 | 04:57:09 16/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,077.49 | $5,794,362 | 05:00:15 16/06/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,082.81 | $2,748,606 | 04:57:15 16/06/2026 |
| 9 |  Binance |
YFI/USDT | $2,084.14 | $2,694,455 | 04:54:17 16/06/2026 |
| 10 | KTX |
YFI/USDT | $2,084.01 | $2,499,645 | 05:00:09 16/06/2026 |
| 11 |  LBank |
YFI/USDT | $2,081.84 | $2,465,984 | 04:57:16 16/06/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,097.76 | $2,138,765 | 04:45:15 16/06/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,083.95 | $1,578,939 | 05:00:11 16/06/2026 |
| 14 |  Ju.com |
YFI/USDT | $2,076.95 | $1,571,148 | 05:00:15 16/06/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,076.95 | $1,383,644 | 05:00:17 16/06/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,088.14 | $1,217,120 | 04:57:10 16/06/2026 |
| 17 |  Ourbit |
YFI/USDT | $2,081.84 | $877,690 | 04:57:17 16/06/2026 |
| 18 |  Batonex |
YFI/USDT | $2,078.95 | $792,378 | 05:00:16 16/06/2026 |
| 19 |  HTX |
YFI/USDT | $2,079.11 | $744,784 | 04:59:54 16/06/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,088.95 | $743,436 | 04:57:12 16/06/2026 |
| 21 | WhiteBIT |
YFI/USDT | $2,090.93 | $645,185 | 04:45:11 16/06/2026 |
| 22 |  BlockFin |
YFI/USDT | $2,093.15 | $471,633 | 04:54:10 16/06/2026 |
| 23 |  BitMart |
YFI/USDT | $2,088.12 | $385,350 | 04:57:09 16/06/2026 |
| 24 | Binance |
YFI/USDT | $2,092.88 | $381,061 | 04:56:42 16/06/2026 |
| 25 |  MEXC |
YFI/USDT | $2,083.81 | $361,620 | 04:57:16 16/06/2026 |
| 26 |  P2B |
YFI/USDT | $2,092.13 | $338,635 | 04:57:10 16/06/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,075.95 | $332,756 | 05:00:18 16/06/2026 |
| 28 |  BloFin |
YFI/USDT | $2,095.80 | $281,368 | 04:51:10 16/06/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,079.01 | $249,429 | 05:00:08 16/06/2026 |
| 30 |  Phemex |
YFI/USDT | $2,081.84 | $199,177 | 04:57:17 16/06/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,091.15 | $198,928 | 04:54:09 16/06/2026 |
| 32 | Phemex |
YFI/USDT | $2,090.13 | $198,884 | 04:57:10 16/06/2026 |
| 33 |  BTCC |
YFI/USDT | $2,094.13 | $190,677 | 04:57:08 16/06/2026 |
| 34 |  4E |
YFI/USDT | $2,091.13 | $188,627 | 04:57:10 16/06/2026 |
| 35 | HTX |
YFI/USDT | $2,073.48 | $188,379 | 04:51:19 16/06/2026 |
| 36 |  CoinW |
YFI/USDT | $2,092.60 | $181,192 | 04:54:10 16/06/2026 |
| 37 |  Bitbase |
YFI/USDT | $2,087.96 | $172,688 | 04:21:16 16/06/2026 |
| 38 |  Coinbase Exchange |
YFI/USD | $2,093.41 | $171,440 | 04:56:59 16/06/2026 |
| 39 |  Bitunix |
YFI/USDT | $2,082.81 | $170,973 | 04:57:17 16/06/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,082.91 | $167,021 | 04:57:17 16/06/2026 |
| 41 |  B2Z Exchange |
YFI/USD | $2,076.13 | $162,808 | 05:00:15 16/06/2026 |
| 42 |  BTSE |
YFI/USDT | $2,078.76 | $162,689 | 04:57:15 16/06/2026 |
| 43 |  BITmarkets |
YFI/USDT | $2,074.91 | $157,852 | 05:00:15 16/06/2026 |
| 44 |  Azbit |
YFI/USDT | $2,096.83 | $153,782 | 04:57:15 16/06/2026 |
| 45 | Ourbit |
YFI/USDT | $2,092.73 | $152,740 | 04:57:08 16/06/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,078.01 | $143,618 | 05:00:07 16/06/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,085.14 | $130,598 | 04:54:15 16/06/2026 |
| 48 | BlockFin |
YFI/USDT | $2,086.84 | $128,389 | 04:57:15 16/06/2026 |
| 49 |  BVOX |
YFI/USDT | $2,089.13 | $124,535 | 04:57:09 16/06/2026 |
| 50 |  SuperEx |
YFI/USDT | $2,083.01 | $111,840 | 05:00:09 16/06/2026 |
| 51 |  Bybit |
YFI/USDT | $2,094.22 | $89,821.59 | 04:54:12 16/06/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,091.13 | $85,955.85 | 04:57:10 16/06/2026 |
| 53 |  LATOKEN |
YFI/USDT | $2,099.81 | $84,601.82 | 04:57:10 16/06/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,085.80 | $77,109.83 | 05:00:07 16/06/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,085.80 | $77,109.83 | 05:00:10 16/06/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,089.43 | $77,090.86 | 04:57:08 16/06/2026 |
| 57 | Bitunix |
YFI/USDT | $2,091.13 | $74,359.70 | 04:57:10 16/06/2026 |
| 58 |  Bitvavo |
YFI/EUR | $2,089.01 | $71,936.72 | 04:57:10 16/06/2026 |
| 59 |  VinDAX |
YFI/USDT | $2,075.01 | $70,288.32 | 05:00:11 16/06/2026 |
| 60 |  XXKK |
YFI/USDT | $2,079.85 | $63,626.14 | 05:00:12 16/06/2026 |
| 61 |  Gate |
YFI/USDT | $2,087.14 | $63,492.71 | 04:54:19 16/06/2026 |
| 62 |  OKX |
YFI/USDT | $2,088.00 | $62,364.79 | 04:56:53 16/06/2026 |
| 63 |  XBO.com |
YFI/USDT | $2,091.13 | $61,034.97 | 04:57:10 16/06/2026 |
| 64 | MEXC |
YFI/USDT | $2,091.12 | $60,751.35 | 04:54:11 16/06/2026 |
| 65 |  Pionex |
YFI/USDT | $2,089.13 | $59,023.43 | 04:57:10 16/06/2026 |
| 66 |  Bithumb |
YFI/KRW | $2,042.95 | $54,623.72 | 04:59:53 16/06/2026 |
| 67 |  Picol |
YFI/USDT | $2,080.01 | $52,101.14 | 05:00:09 16/06/2026 |
| 68 | Bitcastle |
YFI/USDT | $2,080.01 | $50,547.14 | 05:00:10 16/06/2026 |
| 69 |  KuCoin |
YFI/USDT | $2,024.93 | $48,835.83 | 22:57:19 15/06/2026 |
| 70 | BITmarkets |
YFI/USD | $2,077.06 | $42,765.70 | 05:00:09 16/06/2026 |
| 71 | B2Z Exchange |
YFI/USD | $2,077.06 | $42,765.52 | 05:00:12 16/06/2026 |
| 72 |  Tapbit |
YFI/USDT | $2,091.13 | $42,498.48 | 04:57:09 16/06/2026 |
| 73 | WhiteBIT |
YFI/EUR | $2,101.33 | $41,697.73 | 04:45:11 16/06/2026 |
| 74 |  Curve (Ethereum) |
YFI/WETH | $2,093.17 | $41,259.15 | 04:28:23 16/06/2026 |
| 75 |  BitTap |
YFI/USDT | $2,083.84 | $41,069.61 | 04:57:16 16/06/2026 |
| 76 | BingX |
YFI/USDT | $2,094.83 | $40,172.55 | 04:48:11 16/06/2026 |
| 77 | KuCoin |
YFI/USDT | $2,088.08 | $39,214.29 | 04:56:53 16/06/2026 |
| 78 | WhiteBIT |
YFI/UAH | $2,032.99 | $32,122.22 | 04:45:11 16/06/2026 |
| 79 |  LeveX |
YFI/USDT | $2,076.89 | $31,601.93 | 05:00:15 16/06/2026 |
| 80 |  EasiCoin |
YFI/USDT | $2,081.95 | $29,899.15 | 05:00:11 16/06/2026 |
| 81 |  EXMO |
YFI/USDT | $2,084.74 | $29,706.66 | 04:57:08 16/06/2026 |
| 82 |  EXMO.ME |
YFI/USDT | $2,084.74 | $29,706.66 | 04:57:07 16/06/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,088.63 | $29,147.32 | 04:57:08 16/06/2026 |
| 84 |  KCEX |
YFI/USDT | $2,096.73 | $26,848.08 | 04:57:07 16/06/2026 |
| 85 | Pionex |
YFI/USDT | $2,082.81 | $23,205.24 | 04:57:15 16/06/2026 |
| 86 |  Kraken |
YFI/USD | $2,088.60 | $20,196.86 | 04:59:54 16/06/2026 |
| 87 | BloFin |
YFI/USDT | $2,086.81 | $19,342.00 | 04:57:18 16/06/2026 |
| 88 |  Hibt |
YFI/USDT | $2,091.13 | $19,045.43 | 04:57:10 16/06/2026 |
| 89 | Kraken |
YFI/EUR | $2,095.68 | $17,022.14 | 04:59:54 16/06/2026 |
| 90 |  Bit2Me |
YFI/EUR | $2,095.61 | $16,447.11 | 04:57:09 16/06/2026 |
| 91 | LeveX |
YFI/USDT | $2,079.01 | $12,597.67 | 05:00:11 16/06/2026 |
| 92 |  NexDAX |
YFI/USDT | $2,078.87 | $11,711.81 | 05:00:08 16/06/2026 |
| 93 |  Cryptomus |
YFI/USDT | $2,088.08 | $11,484.77 | 05:00:08 16/06/2026 |
| 94 |  ZKE |
YFI/USDT | $2,079.98 | $10,752.21 | 05:00:09 16/06/2026 |
| 95 |  ICRYPEX |
YFI/ICPX | $2,113.16 | $9,183.52 | 05:00:12 16/06/2026 |
| 96 | BTSE |
YFI/USDT | $2,091.65 | $8,246.93 | 04:59:20 16/06/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,084.01 | $8,231.07 | 05:00:09 16/06/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $2,083.95 | $8,231.02 | 05:00:12 16/06/2026 |
| 99 |  ADEN |
YFI/USDT | $2,073.89 | $7,930.78 | 05:03:50 16/06/2026 |
| 100 |  Bitcoiva |
YFI/INR | $2,188.10 | $7,183.19 | 05:00:10 16/06/2026 |
| 101 | Gate |
YFI/USDT | $2,093.90 | $6,832.69 | 04:56:54 16/06/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,084.65 | $6,682.35 | 04:54:11 16/06/2026 |
| 103 |  Uniswap v2 |
YFI/WETH | $2,092.40 | $6,500.41 | 04:55:23 16/06/2026 |
| 104 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,098.80 | $6,388.38 | 03:30:23 16/06/2026 |
| 105 |  CoinDCX |
YFI/INR | $2,196.64 | $5,950.39 | 04:57:08 16/06/2026 |
| 106 |  BitKan |
YFI/USDT | $2,096.00 | $5,530.16 | 05:00:08 16/06/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,088.71 | $5,302.97 | 04:25:11 16/06/2026 |
| 108 |  CoinEx |
YFI/USDT | $2,086.43 | $4,828.54 | 04:59:53 16/06/2026 |
| 109 | Crypto.com Exchange |
YFI/USD | $2,094.98 | $4,737.81 | 04:45:25 16/06/2026 |
| 110 |  Binance TH |
YFI/USDT | $2,091.13 | $3,784.69 | 04:57:10 16/06/2026 |
| 111 | Bitazza |
YFI/THB | $1,987.78 | $3,303.21 | 05:00:08 16/06/2026 |
| 112 | Bitcoiva |
YFI/USDT | $2,093.00 | $2,282.01 | 05:00:10 16/06/2026 |
| 113 |  Binance.US |
YFI/USDT | $2,064.87 | $2,113.81 | 04:59:53 16/06/2026 |
| 114 |  CoinJar |
YFI/AUD | $1,952.62 | $2,051.18 | 05:00:35 16/06/2026 |
| 115 | CoinJar |
YFI/USDC | $1,954.39 | $2,049.14 | 05:00:35 16/06/2026 |
| 116 | OKX |
YFI/EUR | $1,983.20 | $1,547.19 | 04:55:54 16/06/2026 |
| 117 | Bitrue |
YFI/USDT | $2,092.13 | $1,396.67 | 04:57:10 16/06/2026 |
| 118 | CoinDCX |
YFI/USDT | $2,093.13 | $1,383.28 | 04:57:08 16/06/2026 |
| 119 | OKX |
YFI/USDC | $2,094.57 | $1,281.49 | 04:56:53 16/06/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $2,095.99 | $1,232.44 | 04:57:08 16/06/2026 |
| 121 |  Reku |
YFI/IDR | $2,105.94 | $1,060.08 | 05:00:07 16/06/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,089.03 | $931.44 | 04:25:11 16/06/2026 |
| 123 |  Bitso |
YFI/USD | $2,094.10 | $898.59 | 04:59:23 16/06/2026 |
| 124 |  Bitkub |
YFI/THB | $2,077.72 | $655.42 | 04:57:07 16/06/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,099.14 | $644.78 | 04:17:48 16/06/2026 |
| 126 | OKX |
YFI/USD | $1,989.00 | $615.22 | 04:55:54 16/06/2026 |
| 127 |  Gemini |
YFI/USD | $2,090.84 | $574.13 | 04:59:54 16/06/2026 |
| 128 | BITmarkets |
YFI/USDC | $2,088.71 | $469.01 | 05:00:09 16/06/2026 |
| 129 | B2Z Exchange |
YFI/USDC | $2,088.61 | $469.01 | 05:00:12 16/06/2026 |
| 130 |  TRIV |
YFI/IDR | $2,086.95 | $417.75 | 05:00:10 16/06/2026 |
| 131 | TRIV |
YFI/USDT | $2,081.01 | $416.56 | 05:00:10 16/06/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $1,871.65 | $409.22 | 04:57:11 16/06/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,097.59 | $357.75 | 03:41:07 16/06/2026 |
| 134 |  Foxbit |
YFI/BRL | $2,097.79 | $317.08 | 05:00:07 16/06/2026 |
| 135 |  Young Platform |
YFI/EUR | $2,106.05 | $304.14 | 04:57:10 16/06/2026 |
| 136 |  Dzengi.com |
YFI/USD | $2,069.05 | $197.71 | 05:00:10 16/06/2026 |
| 137 |  5DAX |
YFI/USDT | $2,070.01 | $108.69 | 05:00:10 16/06/2026 |
| 138 |  NovaDAX |
YFI/BRL | $2,059.82 | $86.57 | 05:00:08 16/06/2026 |
| 139 |  Bancor Network |
YFI/BNT | $2,082.92 | $45.94 | 04:57:08 16/06/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,105.46 | $41.58 | 03:41:11 16/06/2026 |
| 141 |  Independent Reserve |
YFI/AUD | $2,107.60 | $25.73 | 05:00:12 16/06/2026 |
| 142 | Independent Reserve |
YFI/USD | $2,096.83 | $25.60 | 05:00:12 16/06/2026 |
| 143 |  Indodax |
YFI/IDR | $1,871.65 | $24.01 | 04:59:54 16/06/2026 |
| 144 | Coinbase Exchange |
YFI/BTC | $2,013.92 | $22.76 | 04:56:29 16/06/2026 |
| 145 |  Korbit |
YFI/KRW | $2,016.59 | $20.78 | 04:57:08 16/06/2026 |
| 146 |  WazirX |
YFI/INR | $2,322.07 | $5.55 | 05:00:11 16/06/2026 |
| 147 |  Unocoin |
YFI/INR | $1,910.44 | $2.67 | 05:00:07 16/06/2026 |
| 148 | WazirX |
YFI/USDT | $2,109.29 | $2.13 | 05:00:11 16/06/2026 |
| 149 |  GOPAX |
YFI/KRW | $2,018.73 | $0.6617 | 05:00:12 16/06/2026 |
| 150 |  Poloniex |
YFI/USDT | $1,898.97 | $0 | 04:59:53 16/06/2026 |
| 151 | HitBTC |
YFI/BTC | $2,230.37 | $0 | 04:57:08 16/06/2026 |
| 152 | HitBTC |
YFI/USDC | $2,518.75 | $0 | 04:57:08 16/06/2026 |
| 153 |  YoBit |
YFI/BTC | $2,442.24 | $0 | 05:00:09 16/06/2026 |
| 154 | Independent Reserve |
YFI/NZD | $2,108.10 | $0 | 05:00:12 16/06/2026 |
| 155 |  ZebPay |
YFI/INR | $2,241.06 | $0 | 04:57:10 16/06/2026 |
| 156 |  Bitbns |
YFI/INR | $910.02 | $0 | 05:00:07 16/06/2026 |
| 157 | CoinJar |
YFI/GBP | $2,636.47 | $0 | 05:00:35 16/06/2026 |
| 158 | CoinJar |
YFI/USD | $1,857.00 | $0 | 05:00:35 16/06/2026 |
| 159 |  Tokocrypto |
YFI/USDT | $2,090.83 | $0 | 04:57:11 16/06/2026 |
| 160 | FMFW.io |
YFI/BTC | $2,229.23 | $0 | 05:00:07 16/06/2026 |
| 161 | FMFW.io |
YFI/USDC | $2,518.79 | $0 | 05:00:07 16/06/2026 |
| 162 |  Giottus |
YFI/INR | $2,026.56 | $0 | 04:57:09 16/06/2026 |
| 163 | Giottus |
YFI/USDT | $2,092.13 | $0 | 04:57:09 16/06/2026 |
| 164 | Bitazza |
YFI/BTC | $8,698.52 | $0 | 05:00:08 16/06/2026 |
| 165 |  WOO X |
YFI/USDT | $2,080.01 | $0 | 04:59:22 16/06/2026 |
| 166 |  Gate US |
YFI/USDT | $2,086.50 | $0 | 05:00:11 16/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 16/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,160,370 với tỷ giá $2,076.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.