Yearn YFI
Xếp hạng #257
01:04:00 31/08/2026
Giá Yearn (YFI)
$2,273.09 0.71%
0.02876 BTC
59,100,232 VND
Thấp: $2,241.61
Cao: $2,303.99
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,270.71 | $25,213,652 | 01:00:15 31/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,269.71 | $11,712,342 | 00:57:17 31/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,276.59 | $10,824,519 | 01:00:10 31/08/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,267.97 | $8,775,310 | 00:54:15 31/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,273.84 | $8,725,727 | 01:00:16 31/08/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,273.84 | $8,725,682 | 01:00:16 31/08/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,273.78 | $7,279,927 | 00:57:12 31/08/2026 |
| 8 |  Binibit |
YFI/USDT | $2,271.58 | $1,716,169 | 01:00:08 31/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,269.71 | $1,522,109 | 00:57:15 31/08/2026 |
| 10 |  KCEX |
YFI/USDT | $2,269.78 | $1,133,058 | 00:57:15 31/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,269.97 | $984,972 | 00:54:17 31/08/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,265.78 | $922,237 | 00:57:15 31/08/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,272.92 | $621,133 | 00:57:10 31/08/2026 |
| 14 |  B2Z Exchange |
YFI/USD | $2,275.06 | $503,417 | 01:00:15 31/08/2026 |
| 15 |  BTSE |
YFI/USDT | $2,266.09 | $502,770 | 00:57:15 31/08/2026 |
| 16 |  BITmarkets |
YFI/USDT | $2,273.82 | $475,416 | 01:00:15 31/08/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,274.67 | $442,138 | 00:45:08 31/08/2026 |
| 18 |  BloFin |
YFI/USDT | $2,273.76 | $372,418 | 00:45:11 31/08/2026 |
| 19 |  BitradeX |
YFI/USDT | $2,273.92 | $313,711 | 00:57:08 31/08/2026 |
| 20 |  Phemex |
YFI/USDT | $2,273.78 | $290,152 | 00:57:12 31/08/2026 |
| 21 |  HTX |
YFI/USDT | $2,270.01 | $252,608 | 00:59:24 31/08/2026 |
| 22 |  CRMClick |
YFI/USDT | $2,269.76 | $252,545 | 01:00:09 31/08/2026 |
| 23 |  Bitazza |
YFI/USDT | $2,286.78 | $247,905 | 00:57:12 31/08/2026 |
| 24 |  Azbit |
YFI/USDT | $2,272.89 | $217,393 | 00:57:07 31/08/2026 |
| 25 |  MEXC |
YFI/USDT | $2,270.78 | $203,939 | 00:57:16 31/08/2026 |
| 26 | Binance |
YFI/USDT | $2,270.98 | $196,336 | 00:56:42 31/08/2026 |
| 27 |  Bitbase |
YFI/USDT | $2,273.89 | $187,933 | 00:57:07 31/08/2026 |
| 28 |  Bybit |
YFI/USDT | $2,268.86 | $184,328 | 00:54:16 31/08/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,269.71 | $180,250 | 01:00:18 31/08/2026 |
| 30 |  P2B |
YFI/USDT | $2,270.89 | $175,935 | 00:57:09 31/08/2026 |
| 31 |  BVOX |
YFI/USDT | $2,271.89 | $135,182 | 00:57:07 31/08/2026 |
| 32 |  SuperEx |
YFI/USDT | $2,273.92 | $132,435 | 00:57:12 31/08/2026 |
| 33 |  Bitunix |
YFI/USDT | $2,268.03 | $107,913 | 00:48:18 31/08/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,270.18 | $105,946 | 00:57:17 31/08/2026 |
| 35 |  BTCC |
YFI/USDT | $2,270.78 | $98,895.36 | 00:57:12 31/08/2026 |
| 36 |  4E |
YFI/USDT | $2,276.71 | $96,036.16 | 01:00:12 31/08/2026 |
| 37 | Bitbase |
YFI/USDT | $2,270.78 | $93,144.22 | 00:57:17 31/08/2026 |
| 38 | WhiteBIT |
YFI/USDT | $2,274.47 | $93,126.68 | 00:57:11 31/08/2026 |
| 39 |  AlphaX |
YFI/USDT | $2,272.71 | $92,416.01 | 01:00:17 31/08/2026 |
| 40 |  CoinW |
YFI/USDT | $2,274.14 | $87,427.78 | 00:57:10 31/08/2026 |
| 41 |  Bitvavo |
YFI/EUR | $2,257.51 | $86,189.30 | 00:57:10 31/08/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,271.42 | $80,998.54 | 00:57:11 31/08/2026 |
| 43 |  VinDAX |
YFI/USDT | $2,274.59 | $77,188.32 | 01:00:09 31/08/2026 |
| 44 |  GroveX |
YFI/USDT | $2,272.78 | $75,745.75 | 00:57:11 31/08/2026 |
| 45 | Bitunix |
YFI/USDT | $2,271.90 | $74,192.80 | 00:48:07 31/08/2026 |
| 46 |  Tapbit |
YFI/USDT | $2,321.23 | $68,719.04 | 10:42:09 28/08/2026 |
| 47 |  OKX |
YFI/USDT | $2,274.13 | $67,938.08 | 00:56:24 31/08/2026 |
| 48 | MEXC |
YFI/USDT | $2,271.78 | $63,745.12 | 00:51:11 31/08/2026 |
| 49 |  XXKK |
YFI/USDT | $2,275.89 | $63,339.13 | 01:00:07 31/08/2026 |
| 50 |  LATOKEN |
YFI/USDT | $2,274.25 | $57,095.01 | 00:45:07 31/08/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,269.75 | $55,139.24 | 01:00:23 31/08/2026 |
| 52 |  Gate |
YFI/USDT | $2,273.96 | $54,153.67 | 00:54:19 31/08/2026 |
| 53 |  KuCoin |
YFI/USDT | $2,271.78 | $52,961.61 | 00:57:18 31/08/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,273.49 | $44,350.15 | 01:00:07 31/08/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,273.49 | $44,350.15 | 01:00:08 31/08/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,271.08 | $44,342.20 | 00:57:12 31/08/2026 |
| 57 |  x.me Exchange |
YFI/USDT | $2,273.92 | $44,191.94 | 00:57:12 31/08/2026 |
| 58 |  Coinbase Exchange |
YFI/USD | $2,271.61 | $43,329.22 | 00:56:29 31/08/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,270.59 | $42,907.57 | 01:00:09 31/08/2026 |
| 60 |  BitTap |
YFI/USDT | $2,274.71 | $42,285.22 | 01:00:16 31/08/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,278.84 | $40,491.18 | 01:00:07 31/08/2026 |
| 62 | BITmarkets |
YFI/USD | $2,278.84 | $40,491.18 | 01:00:12 31/08/2026 |
| 63 | BingX |
YFI/USDT | $2,273.89 | $33,336.83 | 00:57:08 31/08/2026 |
| 64 |  Bithumb |
YFI/KRW | $2,255.83 | $32,796.16 | 00:59:53 31/08/2026 |
| 65 | BlockFin |
YFI/USDT | $2,267.92 | $31,954.84 | 00:57:15 31/08/2026 |
| 66 |  Pionex |
YFI/USDT | $2,273.89 | $31,443.82 | 00:57:07 31/08/2026 |
| 67 |  Picol |
YFI/USDT | $2,273.59 | $27,393.12 | 01:00:08 31/08/2026 |
| 68 | Bybit |
YFI/USDT | $2,274.86 | $25,477.75 | 00:54:12 31/08/2026 |
| 69 | KuCoin |
YFI/USDT | $2,269.11 | $23,078.07 | 00:59:23 31/08/2026 |
| 70 | Pionex |
YFI/USDT | $2,270.78 | $22,206.70 | 00:57:16 31/08/2026 |
| 71 | KTX |
YFI/USDT | $2,270.59 | $18,088.01 | 01:00:07 31/08/2026 |
| 72 |  DigiFinex |
YFI/USDT | $2,271.06 | $17,715.91 | 01:00:07 31/08/2026 |
| 73 |  LeveX |
YFI/USDT | $2,273.59 | $16,737.29 | 01:00:15 31/08/2026 |
| 74 | WhiteBIT |
YFI/UAH | $2,214.42 | $16,655.11 | 00:57:11 31/08/2026 |
| 75 | Bitcastle |
YFI/USDT | $2,270.59 | $16,332.08 | 01:00:08 31/08/2026 |
| 76 | Gate |
YFI/USDT | $2,269.93 | $14,657.66 | 00:56:24 31/08/2026 |
| 77 |  NexDAX |
YFI/USDT | $2,251.89 | $12,997.34 | 00:57:09 31/08/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,258.00 | $12,474.84 | 00:57:11 31/08/2026 |
| 79 |  EasiCoin |
YFI/USDT | $2,274.59 | $12,124.18 | 01:00:07 31/08/2026 |
| 80 |  Variational |
YFI/USDC | $2,275.24 | $11,320.30 | 01:03:16 31/08/2026 |
| 81 | BITmarkets |
YFI/USDT | $2,275.74 | $10,849.04 | 01:00:12 31/08/2026 |
| 82 | B2Z Exchange |
YFI/USDT | $2,275.74 | $10,849.04 | 01:00:07 31/08/2026 |
| 83 | BTSE |
YFI/USDT | $2,270.93 | $10,826.21 | 00:57:08 31/08/2026 |
| 84 | LeveX |
YFI/USDT | $2,277.69 | $10,455.86 | 01:00:10 31/08/2026 |
| 85 |  Hibt |
YFI/USDT | $2,270.78 | $9,825.02 | 00:57:18 31/08/2026 |
| 86 |  BitKan |
YFI/USDT | $2,276.59 | $8,786.34 | 01:00:09 31/08/2026 |
| 87 |  ZKE |
YFI/USDT | $2,275.92 | $8,622.91 | 01:00:10 31/08/2026 |
| 88 |  Revolut X |
YFI/USD | $2,276.37 | $8,321.76 | 01:00:08 31/08/2026 |
| 89 |  XBO.com |
YFI/USDT | $2,273.71 | $7,765.17 | 01:00:11 31/08/2026 |
| 90 |  Bitcoiva |
YFI/INR | $2,369.08 | $7,660.35 | 01:00:08 31/08/2026 |
| 91 |  Cryptomus |
YFI/USDT | $2,269.00 | $7,027.17 | 01:00:07 31/08/2026 |
| 92 |  Crypto.com Exchange |
YFI/USD | $2,283.26 | $6,982.44 | 00:51:11 31/08/2026 |
| 93 |  CoinDCX |
YFI/INR | $2,412.06 | $6,577.76 | 01:00:12 31/08/2026 |
| 94 |  Aster |
YFI/USDT | $2,261.86 | $5,537.25 | 00:54:15 31/08/2026 |
| 95 |  CoinEx |
YFI/USDT | $2,275.26 | $3,560.89 | 00:59:53 31/08/2026 |
| 96 | Bitcoiva |
YFI/USDT | $2,270.59 | $3,153.46 | 01:00:08 31/08/2026 |
| 97 |  Kraken |
YFI/USD | $2,275.20 | $3,128.28 | 00:59:55 31/08/2026 |
| 98 |  Curve (Ethereum) |
YFI/WETH | $2,265.66 | $2,961.05 | 23:41:47 30/08/2026 |
| 99 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,263.81 | $2,285.92 | 23:42:35 30/08/2026 |
| 100 | Kraken |
YFI/EUR | $2,254.87 | $2,285.37 | 00:59:23 31/08/2026 |
| 101 |  Bit2Me |
YFI/EUR | $2,254.87 | $2,214.44 | 00:57:07 31/08/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $2,279.66 | $2,165.34 | 00:52:47 31/08/2026 |
| 103 | BloFin |
YFI/USDT | $2,267.71 | $2,098.58 | 00:57:17 31/08/2026 |
| 104 | CoinDCX |
YFI/USDT | $2,270.59 | $1,815.70 | 01:00:12 31/08/2026 |
| 105 | Crypto.com Exchange |
YFI/USD | $2,265.52 | $1,726.43 | 22:06:18 30/08/2026 |
| 106 | OKX |
YFI/USDC | $2,290.92 | $1,520.08 | 00:56:24 31/08/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,279.41 | $1,307.55 | 00:59:23 31/08/2026 |
| 108 |  Reku |
YFI/IDR | $2,280.74 | $1,127.56 | 01:00:10 31/08/2026 |
| 109 | B2Z Exchange |
YFI/USDC | $2,273.65 | $804.20 | 01:00:07 31/08/2026 |
| 110 | BITmarkets |
YFI/USDC | $2,273.65 | $804.19 | 01:00:12 31/08/2026 |
| 111 | OKX |
YFI/EUR | $2,259.46 | $730.62 | 00:56:24 31/08/2026 |
| 112 |  Gemini |
YFI/USD | $2,318.12 | $549.38 | 00:59:23 31/08/2026 |
| 113 | Bitrue |
YFI/USDT | $2,270.75 | $458.80 | 00:57:07 31/08/2026 |
| 114 |  ZebPay |
YFI/INR | $2,411.40 | $271.18 | 01:00:08 31/08/2026 |
| 115 |  Coinstore |
YFI/USDT | $2,269.59 | $195.21 | 01:00:10 31/08/2026 |
| 116 | BITmarkets |
YFI/IDR | $2,269.14 | $150.10 | 01:00:12 31/08/2026 |
| 117 |  TRIV |
YFI/IDR | $2,279.39 | $146.81 | 01:00:12 31/08/2026 |
| 118 | TRIV |
YFI/USDT | $2,270.59 | $146.24 | 01:00:12 31/08/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,277.31 | $136.30 | 23:41:47 30/08/2026 |
| 120 |  Foxbit |
YFI/BRL | $2,305.37 | $124.07 | 00:54:09 31/08/2026 |
| 121 |  5DAX |
YFI/USDT | $2,265.78 | $118.19 | 00:57:11 31/08/2026 |
| 122 | Coinbase Exchange |
YFI/BTC | $2,311.97 | $49.76 | 00:57:00 31/08/2026 |
| 123 |  Mercado Bitcoin |
YFI/BRL | $2,474.10 | $37.11 | 19:18:10 28/08/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,253.66 | $30.88 | 00:57:11 31/08/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,280.30 | $23.47 | 21:23:22 30/08/2026 |
| 126 |  Bitkub |
YFI/THB | $2,367.71 | $22.80 | 00:57:11 31/08/2026 |
| 127 |  Binance.US |
YFI/USDT | $2,131.00 | $20.16 | 04:27:23 30/08/2026 |
| 128 |  Indodax |
YFI/IDR | $2,501.40 | $17.49 | 01:02:24 31/08/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,291.95 | $16.74 | 21:20:51 30/08/2026 |
| 130 |  Bancor Network |
YFI/BNT | $2,607.26 | $12.92 | 00:57:08 31/08/2026 |
| 131 |  Independent Reserve |
YFI/AUD | $2,286.55 | $3.48 | 01:00:12 31/08/2026 |
| 132 |  Unocoin |
YFI/INR | $1,897.66 | $2.66 | 01:00:20 31/08/2026 |
| 133 |  WazirX |
YFI/INR | $2,328.97 | $2.07 | 01:00:08 31/08/2026 |
| 134 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,333.45 | $1.63 | 09:39:47 27/08/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,768.42 | $0.07259 | 01:00:08 31/08/2026 |
| 136 |  Poloniex |
YFI/USDT | $1,765.96 | $0 | 00:59:23 31/08/2026 |
| 137 | HitBTC |
YFI/BTC | $2,583.17 | $0 | 00:57:12 31/08/2026 |
| 138 | HitBTC |
YFI/USDC | $2,286.58 | $0 | 00:57:12 31/08/2026 |
| 139 |  YoBit |
YFI/BTC | $2,908.61 | $0 | 01:00:10 31/08/2026 |
| 140 | Independent Reserve |
YFI/NZD | $2,307.78 | $0 | 01:00:12 31/08/2026 |
| 141 | Independent Reserve |
YFI/USD | $2,294.39 | $0 | 01:00:12 31/08/2026 |
| 142 |  Korbit |
YFI/KRW | $2,251.47 | $0 | 01:00:07 31/08/2026 |
| 143 |  Bitbns |
YFI/INR | $903.93 | $0 | 00:57:11 31/08/2026 |
| 144 |  BitMart |
YFI/USDT | $2,058.37 | $0 | 01:00:15 31/08/2026 |
| 145 | WazirX |
YFI/USDT | $2,269.82 | $0 | 01:00:08 31/08/2026 |
| 146 |  CoinJar |
YFI/AUD | $2,303.74 | $0 | 01:00:44 31/08/2026 |
| 147 | CoinJar |
YFI/GBP | $1,975.22 | $0 | 01:00:44 31/08/2026 |
| 148 | CoinJar |
YFI/USD | $2,229.00 | $0 | 01:00:44 31/08/2026 |
| 149 | CoinJar |
YFI/USDC | $2,305.76 | $0 | 01:00:44 31/08/2026 |
| 150 |  Tokocrypto |
YFI/USDT | $2,270.89 | $0 | 00:57:09 31/08/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,583.68 | $0 | 01:00:07 31/08/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,286.23 | $0 | 01:00:07 31/08/2026 |
| 153 |  Giottus |
YFI/INR | $2,058.80 | $0 | 00:45:12 31/08/2026 |
| 154 | Giottus |
YFI/USDT | $2,274.84 | $0 | 00:45:12 31/08/2026 |
| 155 | Bitazza |
YFI/BTC | $10,354.55 | $0 | 00:57:12 31/08/2026 |
| 156 | Bitazza |
YFI/THB | $2,339.78 | $0 | 00:57:12 31/08/2026 |
| 157 |  WOO X |
YFI/USDT | $2,274.71 | $0 | 01:00:15 31/08/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,194.99 | $0 | 01:00:09 31/08/2026 |
| 159 |  Young Platform |
YFI/EUR | $2,251.42 | $0 | 00:54:07 31/08/2026 |
| 160 |  Binance TH |
YFI/USDT | $2,270.89 | $0 | 00:57:08 31/08/2026 |
| 161 |  Dzengi |
YFI/USD | $2,254.55 | $0 | 00:57:08 31/08/2026 |
| 162 |  ADEN |
YFI/USDT | $2,273.91 | $0 | 01:03:56 31/08/2026 |
| 163 |  Gate US |
YFI/USDT | $2,272.99 | $0 | 01:00:07 31/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 31/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,213,652 với tỷ giá $2,270.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.