Yearn YFI
Xếp hạng #197
07:28:00 10/08/2026
Giá Yearn (YFI)
$2,052.68 -1.03%
0.03159 BTC
52,938,558 VND
Thấp: $2,043.25
Cao: $2,089.69
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,039.34 | $20,337,711 | 07:00:15 10/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,040.30 | $10,717,235 | 06:57:17 10/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,039.38 | $8,731,436 | 07:00:17 10/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,039.38 | $8,731,352 | 07:00:16 10/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,042.37 | $8,644,287 | 06:51:15 10/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,044.92 | $6,009,674 | 06:57:12 10/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $2,038.36 | $3,659,913 | 07:00:16 10/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $2,044.34 | $3,030,885 | 07:00:08 10/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,039.93 | $1,902,997 | 06:57:15 10/08/2026 |
| 10 |  KCEX |
YFI/USDT | $2,039.30 | $1,618,752 | 06:57:15 10/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,043.32 | $1,576,332 | 06:54:17 10/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,041.37 | $1,438,709 | 07:00:09 10/08/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,043.37 | $789,414 | 06:57:15 10/08/2026 |
| 14 |  Batonex |
YFI/USDT | $2,040.34 | $759,187 | 07:00:15 10/08/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,044.43 | $634,255 | 06:48:13 10/08/2026 |
| 16 |  CRMClick |
YFI/USDT | $2,039.85 | $342,296 | 07:00:10 10/08/2026 |
| 17 |  HTX |
YFI/USDT | $2,039.91 | $342,244 | 06:59:24 10/08/2026 |
| 18 |  MEXC |
YFI/USDT | $2,038.38 | $320,840 | 06:57:16 10/08/2026 |
| 19 |  BTSE |
YFI/USDT | $2,043.58 | $300,107 | 06:57:15 10/08/2026 |
| 20 |  BitradeX |
YFI/USDT | $2,045.92 | $298,340 | 06:57:10 10/08/2026 |
| 21 |  B2Z Exchange |
YFI/USD | $2,045.39 | $285,078 | 07:00:15 10/08/2026 |
| 22 |  BITmarkets |
YFI/USDT | $2,044.44 | $284,945 | 07:00:15 10/08/2026 |
| 23 |  BlockFin |
YFI/USDT | $2,042.34 | $258,880 | 07:00:08 10/08/2026 |
| 24 |  Phemex |
YFI/USDT | $2,045.87 | $258,803 | 06:57:08 10/08/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,045.35 | $245,000 | 07:00:09 10/08/2026 |
| 26 |  Bitbase |
YFI/USDT | $2,046.92 | $191,412 | 06:57:08 10/08/2026 |
| 27 |  Azbit |
YFI/USDT | $2,044.87 | $177,702 | 06:57:09 10/08/2026 |
| 28 | Binance |
YFI/USDT | $2,045.65 | $165,158 | 06:56:52 10/08/2026 |
| 29 |  BloFin |
YFI/USDT | $2,047.43 | $153,929 | 06:48:08 10/08/2026 |
| 30 |  P2B |
YFI/USDT | $2,044.24 | $143,860 | 06:54:07 10/08/2026 |
| 31 |  Bitcastle |
YFI/USDT | $2,041.38 | $141,477 | 07:00:18 10/08/2026 |
| 32 |  BVOX |
YFI/USDT | $2,045.92 | $122,345 | 06:57:09 10/08/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,039.78 | $121,760 | 06:57:16 10/08/2026 |
| 34 | Bitbase |
YFI/USDT | $2,040.38 | $119,665 | 06:57:17 10/08/2026 |
| 35 |  Bitunix |
YFI/USDT | $2,042.93 | $119,442 | 06:57:17 10/08/2026 |
| 36 |  SuperEx |
YFI/USDT | $2,047.35 | $117,214 | 07:00:09 10/08/2026 |
| 37 | WhiteBIT |
YFI/USDT | $2,048.79 | $104,501 | 06:57:07 10/08/2026 |
| 38 | Phemex |
YFI/USDT | $2,042.37 | $102,114 | 06:57:17 10/08/2026 |
| 39 |  BTCC |
YFI/USDT | $2,047.87 | $82,579.65 | 06:57:08 10/08/2026 |
| 40 |  4E |
YFI/USDT | $2,043.34 | $81,715.97 | 07:00:12 10/08/2026 |
| 41 |  VinDAX |
YFI/USDT | $2,042.34 | $74,314.40 | 07:00:10 10/08/2026 |
| 42 |  CoinW |
YFI/USDT | $2,047.34 | $71,400.64 | 06:57:08 10/08/2026 |
| 43 | Bitunix |
YFI/USDT | $2,045.92 | $71,216.97 | 06:57:09 10/08/2026 |
| 44 |  Ourbit |
YFI/USDT | $2,046.12 | $68,863.56 | 06:51:08 10/08/2026 |
| 45 | MEXC |
YFI/USDT | $2,045.77 | $61,862.92 | 06:57:08 10/08/2026 |
| 46 |  GroveX |
YFI/USDT | $2,047.34 | $60,238.62 | 07:00:09 10/08/2026 |
| 47 |  XXKK |
YFI/USDT | $2,044.84 | $54,396.04 | 07:00:10 10/08/2026 |
| 48 |  Bybit |
YFI/USDT | $2,045.24 | $53,157.21 | 06:54:09 10/08/2026 |
| 49 |  Tapbit |
YFI/USDT | $2,046.37 | $46,618.99 | 06:57:10 10/08/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,043.11 | $45,738.36 | 06:56:29 10/08/2026 |
| 51 |  x.me Exchange |
YFI/USDT | $2,045.92 | $42,173.28 | 06:57:08 10/08/2026 |
| 52 |  Zoomex |
YFI/USDT | $2,041.93 | $40,192.76 | 06:57:16 10/08/2026 |
| 53 |  KuCoin |
YFI/USDT | $2,037.03 | $39,742.17 | 06:57:23 10/08/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,047.57 | $38,473.00 | 06:57:08 10/08/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,046.94 | $38,463.49 | 06:54:09 10/08/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,044.04 | $38,313.19 | 07:00:07 10/08/2026 |
| 57 | BlockFin |
YFI/USDT | $2,041.35 | $37,070.40 | 07:00:15 10/08/2026 |
| 58 |  BitTap |
YFI/USDT | $2,040.35 | $36,248.92 | 07:00:16 10/08/2026 |
| 59 |  Gate |
YFI/USDT | $2,044.63 | $35,727.27 | 06:57:20 10/08/2026 |
| 60 |  BYDFi |
YFI/USDT | $2,045.35 | $35,515.65 | 07:00:07 10/08/2026 |
| 61 | BITmarkets |
YFI/USD | $2,043.16 | $34,865.33 | 07:00:09 10/08/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,043.16 | $34,865.30 | 07:00:10 10/08/2026 |
| 63 | BingX |
YFI/USDT | $2,045.87 | $34,824.40 | 06:57:07 10/08/2026 |
| 64 | KuCoin |
YFI/USDT | $2,045.93 | $29,532.98 | 06:57:19 10/08/2026 |
| 65 |  OKX |
YFI/USDT | $2,045.71 | $29,523.91 | 06:56:24 10/08/2026 |
| 66 |  LATOKEN |
YFI/USDT | $2,079.74 | $26,798.09 | 06:57:07 10/08/2026 |
| 67 |  Pionex |
YFI/USDT | $2,046.87 | $25,195.68 | 06:57:11 10/08/2026 |
| 68 |  Picol |
YFI/USDT | $2,045.35 | $22,217.62 | 07:00:12 10/08/2026 |
| 69 |  LeveX |
YFI/USDT | $2,041.44 | $20,449.08 | 07:00:16 10/08/2026 |
| 70 | WhiteBIT |
YFI/UAH | $1,985.52 | $18,507.30 | 06:57:07 10/08/2026 |
| 71 | Pionex |
YFI/USDT | $2,040.38 | $15,491.06 | 06:57:16 10/08/2026 |
| 72 | WhiteBIT |
YFI/EUR | $2,041.20 | $13,299.35 | 06:57:07 10/08/2026 |
| 73 | BloFin |
YFI/USDT | $2,040.93 | $13,258.20 | 06:57:16 10/08/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,043.35 | $12,917.24 | 07:00:13 10/08/2026 |
| 75 |  DigiFinex |
YFI/USDT | $2,046.00 | $12,835.41 | 06:57:09 10/08/2026 |
| 76 |  Cryptomus |
YFI/USDT | $2,036.89 | $12,273.30 | 07:00:08 10/08/2026 |
| 77 |  Binance TH |
YFI/USDT | $2,045.87 | $12,248.21 | 06:57:08 10/08/2026 |
| 78 |  NexDAX |
YFI/USDT | $2,049.34 | $11,951.38 | 07:00:08 10/08/2026 |
| 79 | BITmarkets |
YFI/USDT | $2,046.36 | $10,357.33 | 07:00:09 10/08/2026 |
| 80 | B2Z Exchange |
YFI/USDT | $2,046.35 | $10,357.32 | 07:00:10 10/08/2026 |
| 81 | BTSE |
YFI/USDT | $2,043.70 | $10,355.67 | 06:57:07 10/08/2026 |
| 82 |  Bithumb |
YFI/KRW | $2,020.71 | $9,475.75 | 06:59:53 10/08/2026 |
| 83 | LeveX |
YFI/USDT | $2,046.34 | $9,460.78 | 07:00:07 10/08/2026 |
| 84 |  EasiCoin |
YFI/USDT | $2,045.34 | $9,447.36 | 07:00:09 10/08/2026 |
| 85 |  ZKE |
YFI/USDT | $2,044.94 | $9,156.61 | 07:00:09 10/08/2026 |
| 86 |  Hibt |
YFI/USDT | $2,045.93 | $8,258.11 | 06:57:16 10/08/2026 |
| 87 |  Bitcoiva |
YFI/INR | $2,139.22 | $7,025.74 | 07:00:10 10/08/2026 |
| 88 | KTX |
YFI/USDT | $2,045.35 | $5,799.75 | 07:00:09 10/08/2026 |
| 89 |  BitKan |
YFI/USDT | $2,046.34 | $4,707.69 | 07:00:10 10/08/2026 |
| 90 |  Bitvavo |
YFI/EUR | $2,071.80 | $4,700.77 | 06:57:11 10/08/2026 |
| 91 |  Kraken |
YFI/USD | $2,045.20 | $4,454.38 | 06:59:53 10/08/2026 |
| 92 |  Curve (Ethereum) |
YFI/WETH | $2,053.14 | $4,205.02 | 04:48:11 10/08/2026 |
| 93 |  Gemini |
YFI/USD | $2,047.50 | $4,151.54 | 06:59:53 10/08/2026 |
| 94 |  CoinEx |
YFI/USDT | $2,044.43 | $3,342.49 | 06:59:53 10/08/2026 |
| 95 |  XBO.com |
YFI/USDT | $2,047.34 | $3,196.31 | 07:00:07 10/08/2026 |
| 96 |  CoinDCX |
YFI/INR | $2,153.12 | $3,110.48 | 06:57:07 10/08/2026 |
| 97 | Bitcoiva |
YFI/USDT | $2,044.35 | $2,781.31 | 07:00:10 10/08/2026 |
| 98 | Gate |
YFI/USDT | $2,046.98 | $2,742.59 | 06:59:54 10/08/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,055.71 | $2,332.88 | 05:12:23 10/08/2026 |
| 100 | Kraken |
YFI/EUR | $2,066.18 | $2,201.52 | 06:59:24 10/08/2026 |
| 101 |  Bit2Me |
YFI/EUR | $2,066.26 | $2,183.37 | 06:57:10 10/08/2026 |
| 102 |  Aster |
YFI/USDT | $2,067.30 | $2,136.69 | 06:54:15 10/08/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,066.64 | $1,791.57 | 06:57:08 10/08/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,056.04 | $1,612.61 | 05:12:23 10/08/2026 |
| 105 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,041.48 | $1,346.60 | 04:33:35 10/08/2026 |
| 106 | CoinDCX |
YFI/USDT | $2,047.87 | $1,253.83 | 06:57:07 10/08/2026 |
| 107 |  Variational |
YFI/USDC | $2,041.05 | $1,012.29 | 07:03:17 10/08/2026 |
| 108 | OKX |
YFI/EUR | $2,066.39 | $814.23 | 06:56:24 10/08/2026 |
| 109 |  MAX Exchange |
YFI/TWD | $2,068.58 | $661.53 | 06:57:07 10/08/2026 |
| 110 | BITmarkets |
YFI/USDC | $2,044.06 | $626.23 | 07:00:09 10/08/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $2,044.04 | $626.23 | 07:00:10 10/08/2026 |
| 112 | Bitrue |
YFI/USDT | $2,046.87 | $392.33 | 06:57:09 10/08/2026 |
| 113 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,054.76 | $371.86 | 05:12:23 10/08/2026 |
| 114 |  Foxbit |
YFI/BRL | $2,058.30 | $275.67 | 07:00:10 10/08/2026 |
| 115 |  Binance.US |
YFI/USDT | $2,100.61 | $239.09 | 21:18:53 08/08/2026 |
| 116 |  TRIV |
YFI/IDR | $2,050.71 | $184.51 | 07:00:12 10/08/2026 |
| 117 | TRIV |
YFI/USDT | $2,045.33 | $184.02 | 07:00:12 10/08/2026 |
| 118 |  5DAX |
YFI/USDT | $2,044.35 | $110.90 | 07:00:07 10/08/2026 |
| 119 | BITmarkets |
YFI/IDR | $2,038.10 | $96.36 | 07:00:09 10/08/2026 |
| 120 |  Bitso |
YFI/USD | $2,063.30 | $89.44 | 06:59:24 10/08/2026 |
| 121 |  Mercado Bitcoin |
YFI/BRL | $2,108.17 | $66.08 | 04:12:09 09/08/2026 |
| 122 |  WazirX |
YFI/INR | $2,099.46 | $64.83 | 07:00:08 10/08/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,053.93 | $44.27 | 04:09:52 10/08/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $2,047.42 | $34.41 | 04:20:52 10/08/2026 |
| 125 |  Bancor Network |
YFI/BNT | $2,056.81 | $26.87 | 06:57:09 10/08/2026 |
| 126 |  Indodax |
YFI/IDR | $2,183.29 | $18.89 | 06:59:23 10/08/2026 |
| 127 |  Reku |
YFI/IDR | $2,061.65 | $15.17 | 06:57:10 10/08/2026 |
| 128 |  ICRYPEX |
YFI/ICPX | $1,911.67 | $10.50 | 07:00:10 10/08/2026 |
| 129 |  Bitkub |
YFI/THB | $2,058.76 | $5.20 | 06:57:07 10/08/2026 |
| 130 | Crypto.com Exchange |
YFI/USD | $2,068.80 | $4.54 | 03:03:19 10/08/2026 |
| 131 |  Unocoin |
YFI/INR | $1,901.05 | $2.66 | 06:57:10 10/08/2026 |
| 132 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,084.13 | $0.9578 | 13:57:35 08/08/2026 |
| 133 |  Independent Reserve |
YFI/AUD | $2,407.59 | $0.7027 | 07:00:12 10/08/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,708.24 | $0.07101 | 07:00:09 10/08/2026 |
| 135 |  Poloniex |
YFI/USDT | $1,627.05 | $0 | 06:59:23 10/08/2026 |
| 136 | HitBTC |
YFI/BTC | $2,120.20 | $0 | 06:54:09 10/08/2026 |
| 137 | HitBTC |
YFI/USDC | $2,518.66 | $0 | 06:54:09 10/08/2026 |
| 138 | Coinbase Exchange |
YFI/BTC | $2,078.40 | $0 | 06:56:59 10/08/2026 |
| 139 |  YoBit |
YFI/BTC | $2,386.14 | $0 | 07:00:12 10/08/2026 |
| 140 | Independent Reserve |
YFI/NZD | $2,418.21 | $0 | 07:00:12 10/08/2026 |
| 141 | Independent Reserve |
YFI/USD | $2,421.48 | $0 | 07:00:13 10/08/2026 |
| 142 |  Korbit |
YFI/KRW | $2,101.76 | $0 | 06:54:08 10/08/2026 |
| 143 |  ZebPay |
YFI/INR | $2,157.84 | $0 | 06:57:07 10/08/2026 |
| 144 |  Bitbns |
YFI/INR | $905.55 | $0 | 06:57:08 10/08/2026 |
| 145 |  BitMart |
YFI/USDT | $2,056.93 | $0 | 07:00:16 10/08/2026 |
| 146 | WazirX |
YFI/USDT | $2,096.16 | $0 | 07:00:08 10/08/2026 |
| 147 |  CoinJar |
YFI/AUD | $2,139.80 | $0 | 07:00:30 10/08/2026 |
| 148 | CoinJar |
YFI/GBP | $2,680.21 | $0 | 07:00:30 10/08/2026 |
| 149 | CoinJar |
YFI/USD | $2,049.00 | $0 | 07:00:30 10/08/2026 |
| 150 | CoinJar |
YFI/USDC | $2,106.70 | $0 | 07:00:30 10/08/2026 |
| 151 |  Tokocrypto |
YFI/USDT | $2,045.87 | $0 | 06:57:10 10/08/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,119.31 | $0 | 06:57:08 10/08/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,519.29 | $0 | 06:57:08 10/08/2026 |
| 154 |  Giottus |
YFI/INR | $2,119.11 | $0 | 06:06:07 10/08/2026 |
| 155 | Giottus |
YFI/USDT | $2,062.39 | $0 | 06:06:07 10/08/2026 |
| 156 | Bitazza |
YFI/BTC | $8,498.54 | $0 | 07:00:09 10/08/2026 |
| 157 | Bitazza |
YFI/THB | $2,084.60 | $0 | 07:00:09 10/08/2026 |
| 158 |  WOO X |
YFI/USDT | $2,040.30 | $0 | 06:57:15 10/08/2026 |
| 159 |  Young Platform |
YFI/EUR | $2,046.50 | $0 | 07:00:09 10/08/2026 |
| 160 |  Dzengi.com |
YFI/USD | $2,028.80 | $0 | 07:00:07 10/08/2026 |
| 161 |  ADEN |
YFI/USDT | $2,040.24 | $0 | 07:03:56 10/08/2026 |
| 162 |  Gate US |
YFI/USDT | $2,044.25 | $0 | 07:00:10 10/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 10/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,337,711 với tỷ giá $2,039.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.