yearn.finance YFI
Xếp hạng #257
11:33:00 06/05/2026
Giá yearn.finance (YFI)
$2,753.81 -0.09%
0.03383 BTC
73,196,398 VND
Thấp: $2,719.52
Cao: $2,765.26
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,761.60 | $29,913,073 | 11:00:15 06/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,762.54 | $27,759,988 | 11:00:15 06/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,758.52 | $13,091,450 | 10:57:17 06/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,764.60 | $11,832,166 | 10:57:09 06/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,746.42 | $9,800,819 | 11:00:15 06/05/2026 |
| 6 |  NovaEx |
YFI/USDT | $2,762.04 | $6,876,833 | 11:00:16 06/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,761.60 | $6,572,614 | 11:00:17 06/05/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,754.46 | $6,572,389 | 10:51:16 06/05/2026 |
| 9 | KTX |
YFI/USDT | $2,764.50 | $2,620,408 | 11:00:10 06/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,758.52 | $2,283,956 | 10:57:15 06/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,760.63 | $1,909,154 | 10:54:16 06/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,757.62 | $1,395,006 | 10:57:15 06/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,985.50 | $1,271,302 | 11:00:12 06/05/2026 |
| 14 |  BTCC |
YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,764.56 | $1,146,612 | 11:00:20 06/05/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,762.54 | $1,103,051 | 10:57:11 06/05/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,758.52 | $916,546 | 10:57:16 06/05/2026 |
| 18 |  Batonex |
YFI/USDT | $2,762.56 | $856,753 | 11:00:16 06/05/2026 |
| 19 | Millionero |
YFI/USDT | $2,760.56 | $746,304 | 11:00:21 06/05/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,760.63 | $633,653 | 10:54:15 06/05/2026 |
| 21 |  HTX |
YFI/USDT | $2,759.03 | $585,133 | 10:59:55 06/05/2026 |
| 22 | Binance |
YFI/USDT | $2,763.61 | $493,444 | 10:56:54 06/05/2026 |
| 23 |  Phemex |
YFI/USDT | $2,765.60 | $447,267 | 10:57:10 06/05/2026 |
| 24 |  P2B |
YFI/USDT | $2,758.55 | $443,547 | 10:54:07 06/05/2026 |
| 25 |  BitMart |
YFI/USDT | $2,764.61 | $417,302 | 10:57:09 06/05/2026 |
| 26 |  Bithumb |
YFI/KRW | $2,776.05 | $368,176 | 10:59:54 06/05/2026 |
| 27 |  UZX |
YFI/USDT | $2,763.52 | $362,523 | 10:57:11 06/05/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,760.60 | $312,810 | 11:00:18 06/05/2026 |
| 29 |  BlockFin |
YFI/USDT | $2,759.60 | $308,589 | 10:57:10 06/05/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,764.50 | $308,525 | 11:00:10 06/05/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,764.63 | $280,916 | 10:54:11 06/05/2026 |
| 32 | WhiteBIT |
YFI/USDT | $2,762.63 | $253,783 | 10:57:07 06/05/2026 |
| 33 |  Bitazza |
YFI/USDT | $2,764.56 | $251,393 | 11:00:11 06/05/2026 |
| 34 | BTCC |
YFI/USDT | $2,762.52 | $246,678 | 10:57:12 06/05/2026 |
| 35 |  4E |
YFI/USDT | $2,761.52 | $244,471 | 10:57:11 06/05/2026 |
| 36 |  CoinW |
YFI/USDT | $2,761.67 | $238,128 | 10:57:12 06/05/2026 |
| 37 |  Ourbit |
YFI/USDT | $2,763.12 | $197,884 | 10:57:11 06/05/2026 |
| 38 |  B2Z Exchange |
YFI/USD | $2,756.22 | $196,715 | 11:00:15 06/05/2026 |
| 39 |  BTSE |
YFI/USDT | $2,762.46 | $195,797 | 10:54:15 06/05/2026 |
| 40 |  BITmarkets |
YFI/USDT | $2,754.84 | $186,524 | 11:00:15 06/05/2026 |
| 41 |  Bitrue |
YFI/USDT | $2,758.92 | $185,364 | 10:57:17 06/05/2026 |
| 42 |  BloFin |
YFI/USDT | $2,758.60 | $184,846 | 10:57:10 06/05/2026 |
| 43 | Coinlocally |
YFI/USDT | $2,763.50 | $183,072 | 11:00:11 06/05/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,760.56 | $174,090 | 11:00:13 06/05/2026 |
| 45 |  BVOX |
YFI/USDT | $2,763.60 | $169,908 | 10:57:09 06/05/2026 |
| 46 |  HitBTC |
YFI/USDT | $2,761.40 | $129,196 | 11:00:07 06/05/2026 |
| 47 |  FMFW.io |
YFI/USD | $2,761.40 | $129,196 | 11:00:08 06/05/2026 |
| 48 |  Gleec BTC |
YFI/USDT | $2,761.40 | $129,196 | 11:00:10 06/05/2026 |
| 49 |  Bybit |
YFI/USDT | $2,763.63 | $126,694 | 10:54:12 06/05/2026 |
| 50 | Phemex |
YFI/USDT | $2,757.52 | $123,717 | 10:57:15 06/05/2026 |
| 51 |  Coinbase Exchange |
YFI/USD | $2,762.12 | $117,968 | 10:56:29 06/05/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,765.60 | $107,864 | 10:57:11 06/05/2026 |
| 53 |  Zoomex |
YFI/USDT | $2,759.52 | $91,738.17 | 10:57:15 06/05/2026 |
| 54 |  LATOKEN |
YFI/USDT | $2,725.78 | $88,922.82 | 10:57:11 06/05/2026 |
| 55 |  Azbit |
YFI/USDT | $2,763.52 | $84,706.35 | 10:57:11 06/05/2026 |
| 56 | HTX |
YFI/USDT | $2,754.48 | $79,422.78 | 10:51:16 06/05/2026 |
| 57 | Bitunix |
YFI/USDT | $2,762.55 | $78,405.67 | 10:54:07 06/05/2026 |
| 58 |  Pionex |
YFI/USDT | $2,764.60 | $77,829.58 | 10:57:08 06/05/2026 |
| 59 |  OKX |
YFI/USDT | $2,764.45 | $70,185.81 | 10:56:24 06/05/2026 |
| 60 |  Picol |
YFI/USDT | $2,764.50 | $68,306.53 | 11:00:08 06/05/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,763.60 | $66,784.91 | 10:57:07 06/05/2026 |
| 62 | BlockFin |
YFI/USDT | $2,759.62 | $65,725.55 | 10:57:15 06/05/2026 |
| 63 | BITmarkets |
YFI/USD | $2,767.04 | $64,058.98 | 11:00:08 06/05/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,767.04 | $64,058.98 | 11:00:08 06/05/2026 |
| 65 |  MEXC |
YFI/USDT | $2,763.90 | $59,046.08 | 10:57:07 06/05/2026 |
| 66 |  Gate |
YFI/USDT | $2,759.53 | $58,595.18 | 10:54:19 06/05/2026 |
| 67 |  XXKK |
YFI/USDT | $2,763.33 | $56,671.23 | 10:54:07 06/05/2026 |
| 68 |  BitTap |
YFI/USDT | $2,761.56 | $55,968.17 | 11:00:20 06/05/2026 |
| 69 |  EXMO |
YFI/USDT | $2,758.50 | $46,495.94 | 11:00:07 06/05/2026 |
| 70 |  EXMO.ME |
YFI/USDT | $2,758.56 | $46,455.08 | 11:00:17 06/05/2026 |
| 71 | BingX |
YFI/USDT | $2,763.55 | $46,104.32 | 10:54:07 06/05/2026 |
| 72 |  KuCoin |
YFI/USDT | $2,763.19 | $45,230.71 | 10:50:23 06/05/2026 |
| 73 |  GroveX |
YFI/USDT | $2,761.52 | $44,380.40 | 10:57:11 06/05/2026 |
| 74 | Pionex |
YFI/USDT | $2,759.62 | $42,569.45 | 10:57:15 06/05/2026 |
| 75 |  Kraken |
YFI/USD | $2,748.00 | $37,746.40 | 10:59:23 06/05/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,763.50 | $37,017.18 | 11:00:12 06/05/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,764.91 | $36,935.34 | 11:00:11 06/05/2026 |
| 78 |  LeveX |
YFI/USDT | $2,761.44 | $29,640.16 | 11:00:15 06/05/2026 |
| 79 |  KCEX |
YFI/USDT | $2,763.42 | $29,049.71 | 10:57:12 06/05/2026 |
| 80 |  Hibt |
YFI/USDT | $2,761.52 | $24,554.77 | 10:57:12 06/05/2026 |
| 81 |  Curve (Ethereum) |
YFI/WETH | $2,761.63 | $22,296.03 | 08:50:35 06/05/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,743.66 | $21,192.62 | 10:57:07 06/05/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,762.10 | $20,599.75 | 10:57:07 06/05/2026 |
| 84 | Kraken |
YFI/EUR | $2,743.15 | $19,394.01 | 10:59:54 06/05/2026 |
| 85 |  Bit2Me |
YFI/EUR | $2,743.15 | $18,975.84 | 11:00:11 06/05/2026 |
| 86 | KuCoin |
YFI/USDT | $2,764.52 | $18,950.35 | 10:57:19 06/05/2026 |
| 87 |  ZKE |
YFI/USDT | $2,764.89 | $16,076.30 | 11:00:10 06/05/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,763.08 | $13,693.78 | 11:00:11 06/05/2026 |
| 89 |  Bitvavo |
YFI/EUR | $2,745.14 | $12,642.96 | 10:57:11 06/05/2026 |
| 90 | LeveX |
YFI/USDT | $2,765.50 | $12,412.82 | 11:00:11 06/05/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,762.39 | $11,455.56 | 11:00:08 06/05/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,762.39 | $11,455.55 | 11:00:08 06/05/2026 |
| 93 | BTSE |
YFI/USDT | $2,765.52 | $11,387.90 | 10:54:07 06/05/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,792.24 | $9,228.46 | 11:00:12 06/05/2026 |
| 95 |  BitKan |
YFI/USDT | $2,761.50 | $8,732.19 | 11:00:12 06/05/2026 |
| 96 |  Crypto.com Exchange |
YFI/USD | $2,730.71 | $8,430.25 | 10:57:11 06/05/2026 |
| 97 |  ICRYPEX |
YFI/ICPX | $2,734.65 | $6,318.58 | 11:00:13 06/05/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,764.22 | $5,320.19 | 10:59:53 06/05/2026 |
| 99 |  XBO.com |
YFI/USDT | $2,763.63 | $4,209.29 | 10:54:07 06/05/2026 |
| 100 | BloFin |
YFI/USDT | $2,759.63 | $3,812.52 | 10:54:16 06/05/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,763.56 | $3,545.82 | 11:00:12 06/05/2026 |
| 102 |  Bitget |
YFI/USDT | $2,755.56 | $3,317.23 | 10:54:08 06/05/2026 |
| 103 |  NexDAX |
YFI/USDT | $2,763.50 | $2,919.70 | 11:00:09 06/05/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,749.68 | $2,643.94 | 09:32:23 06/05/2026 |
| 105 | Gate |
YFI/USDT | $2,725.46 | $1,968.79 | 10:56:24 06/05/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,765.78 | $1,683.80 | 09:26:47 06/05/2026 |
| 107 |  CoinDCX |
YFI/INR | $2,787.02 | $1,473.48 | 10:57:11 06/05/2026 |
| 108 | Bitrue |
YFI/USDT | $2,762.52 | $1,315.72 | 10:57:11 06/05/2026 |
| 109 |  MAX Exchange |
YFI/TWD | $2,737.67 | $1,267.82 | 10:57:10 06/05/2026 |
| 110 |  VinDAX |
YFI/USDT | $2,762.50 | $978.21 | 11:00:08 06/05/2026 |
| 111 |  Reku |
YFI/IDR | $2,733.72 | $815.68 | 11:00:15 06/05/2026 |
| 112 |  Bitkub |
YFI/THB | $2,744.03 | $730.32 | 10:57:09 06/05/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,761.52 | $620.72 | 11:00:08 06/05/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,761.52 | $620.72 | 11:00:08 06/05/2026 |
| 115 | Coinbase Exchange |
YFI/BTC | $2,774.89 | $528.53 | 10:56:59 06/05/2026 |
| 116 |  TRIV |
YFI/IDR | $2,770.21 | $421.40 | 11:00:21 06/05/2026 |
| 117 | TRIV |
YFI/USDT | $2,764.51 | $420.53 | 11:00:21 06/05/2026 |
| 118 |  Bitso |
YFI/USD | $2,749.90 | $420.25 | 10:59:53 06/05/2026 |
| 119 |  Gemini |
YFI/USD | $2,729.44 | $382.42 | 10:59:53 06/05/2026 |
| 120 |  Indodax |
YFI/IDR | $2,640.57 | $354.58 | 11:02:23 06/05/2026 |
| 121 |  Foxbit |
YFI/BRL | $2,749.48 | $336.33 | 11:00:09 06/05/2026 |
| 122 |  Young Platform |
YFI/EUR | $2,730.26 | $311.76 | 11:00:07 06/05/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,764.29 | $291.45 | 09:25:11 06/05/2026 |
| 124 |  Independent Reserve |
YFI/AUD | $2,728.33 | $272.83 | 11:00:09 06/05/2026 |
| 125 |  Binance TH |
YFI/USDT | $2,761.52 | $162.70 | 10:57:11 06/05/2026 |
| 126 | Bitazza |
YFI/THB | $2,729.75 | $153.82 | 11:00:11 06/05/2026 |
| 127 | HitBTC |
YFI/BTC | $2,756.72 | $151.90 | 11:00:07 06/05/2026 |
| 128 | FMFW.io |
YFI/BTC | $2,757.20 | $151.90 | 11:00:08 06/05/2026 |
| 129 | CoinDCX |
YFI/USDT | $2,763.10 | $85.65 | 10:57:11 06/05/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,740.88 | $32.32 | 07:54:47 06/05/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,738.36 | $25.19 | 07:54:47 06/05/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $2,498.12 | $24.21 | 11:00:11 06/05/2026 |
| 133 | Crypto.com Exchange |
YFI/USD | $2,760.57 | $20.85 | 10:57:17 06/05/2026 |
| 134 |  Binance.US |
YFI/USDT | $2,768.65 | $18.73 | 10:59:53 06/05/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,779.62 | $12.89 | 10:57:12 06/05/2026 |
| 136 |  ZebPay |
YFI/INR | $2,823.04 | $12.45 | 10:54:07 06/05/2026 |
| 137 |  NovaDAX |
YFI/BRL | $2,750.76 | $10.29 | 10:54:07 06/05/2026 |
| 138 |  WazirX |
YFI/USDT | $2,766.64 | $10.02 | 11:00:12 06/05/2026 |
| 139 | OKX |
YFI/USDC | $2,746.73 | $6.89 | 10:56:53 06/05/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,614.27 | $5.59 | 11:00:12 06/05/2026 |
| 141 | OKX |
YFI/USD | $2,738.00 | $2.76 | 10:56:24 06/05/2026 |
| 142 |  Unocoin |
YFI/INR | $1,904.68 | $2.10 | 11:00:10 06/05/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,378.52 | $0 | 10:59:53 06/05/2026 |
| 144 | HitBTC |
YFI/USDC | $2,461.25 | $0 | 11:00:07 06/05/2026 |
| 145 |  YoBit |
YFI/BTC | $3,655.42 | $0 | 11:00:09 06/05/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,714.77 | $0 | 11:00:09 06/05/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,686.66 | $0 | 11:00:09 06/05/2026 |
| 148 |  Korbit |
YFI/KRW | $2,834.36 | $0 | 11:00:12 06/05/2026 |
| 149 |  Bitbns |
YFI/INR | $907.57 | $0 | 10:57:12 06/05/2026 |
| 150 | WazirX |
YFI/INR | $2,945.41 | $0 | 11:00:12 06/05/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,776.53 | $0 | 11:00:31 06/05/2026 |
| 152 | CoinJar |
YFI/GBP | $2,666.89 | $0 | 11:00:31 06/05/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 11:00:31 06/05/2026 |
| 154 | CoinJar |
YFI/USDC | $2,753.57 | $0 | 11:00:31 06/05/2026 |
| 155 |  Tokocrypto |
YFI/USDT | $2,763.60 | $0 | 10:57:08 06/05/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.25 | $0 | 11:00:08 06/05/2026 |
| 157 |  Giottus |
YFI/INR | $2,415.56 | $0 | 10:48:11 06/05/2026 |
| 158 | Giottus |
YFI/USDT | $2,760.55 | $0 | 10:48:11 06/05/2026 |
| 159 | Bitazza |
YFI/BTC | $10,695.53 | $0 | 11:00:11 06/05/2026 |
| 160 |  WOO X |
YFI/USDT | $2,760.63 | $0 | 10:54:15 06/05/2026 |
| 161 |  Gate US |
YFI/USDT | $2,764.60 | $0 | 11:00:11 06/05/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 06/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,913,073 với tỷ giá $2,761.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.