Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,104,098,072,711 Khối lượng (24h): $96,396,024,090 Thị phần: BTC: 58.7%, ETH: 12.2%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #193 04:14:00 08/12/2025
Giá yearn.finance (YFI)
$3,722.38 -0.2%
0.04078 BTC 100,593,616 VND
Thấp: $3,542.59 Cao: $3,732.80

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank YFI/USDT $3,712.86 $463,230,755 03:57:16 08/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,710.27 $31,098,286 04:03:16 08/12/2025
3 CoinChief CoinChief YFI/USDT $3,711.94 $13,166,641 04:03:08 08/12/2025
4 BTCC BTCC YFI/USDT $3,714.86 $10,435,360 03:57:16 08/12/2025
5 Koinbay Koinbay YFI/USDT $8,750.43 $9,805,308 03:54:15 08/12/2025
6 Zedxion Exchange Zedxion Exchange YFI/USDT $3,709.27 $9,327,498 04:03:16 08/12/2025
7 CZR Exchange CZR Exchange YFI/USDT $3,709.27 $9,327,498 04:03:16 08/12/2025
8 NovaEx NovaEx YFI/USDT $3,709.97 $7,058,448 04:03:16 08/12/2025
9 OrangeX OrangeX YFI/USDT $3,711.86 $6,335,965 03:57:15 08/12/2025
10 Binance Binance YFI/USDT $3,704.03 $5,050,469 03:54:16 08/12/2025
11 Top.one Top.one YFI/USDT $3,722.65 $4,832,177 04:09:16 08/12/2025
12 HTX HTX YFI/USDT $3,714.11 $4,564,970 03:59:24 08/12/2025
13 CRMClick CRMClick YFI/USDT $3,703.00 $4,534,812 03:54:09 08/12/2025
14 WhiteBIT WhiteBIT YFI/USDT $3,716.86 $3,168,428 03:57:15 08/12/2025
15 Ju.com Ju.com YFI/USDT $3,710.86 $3,049,263 03:57:16 08/12/2025
16 KuCoin KuCoin YFI/USDT $3,709.03 $3,018,746 03:54:18 08/12/2025
17 Batonex Batonex YFI/USDT $3,710.10 $2,930,085 04:03:16 08/12/2025
18 Bitcastle Bitcastle YFI/USDT $3,710.27 $2,330,457 04:03:17 08/12/2025
19 OKX OKX YFI/USDT $3,703.47 $1,950,054 03:55:52 08/12/2025
20 Coinlocally Coinlocally YFI/USDT $3,708.71 $1,764,451 04:00:17 08/12/2025
21 WhiteBIT WhiteBIT YFI/USDT $3,713.91 $1,629,681 03:57:07 08/12/2025
22 Millionero Millionero YFI/USDT $3,714.71 $1,520,854 03:57:10 08/12/2025
23 Bibox Bibox YFI/USDT $4,987.25 $1,271,748 04:03:09 08/12/2025
24 WEEX WEEX YFI/USDT $3,711.86 $1,265,121 03:57:17 08/12/2025
25 CoinUp.io CoinUp.io YFI/USDT $3,713.65 $1,105,561 03:57:13 08/12/2025
26 Binance Binance YFI/USDT $3,717.70 $1,006,408 03:56:54 08/12/2025
27 Bitrue Bitrue YFI/USDT $3,711.56 $874,459 03:57:18 08/12/2025
28 Bybit Bybit YFI/USDT $3,703.35 $867,584 03:54:17 08/12/2025
29 XXKK XXKK YFI/USDT $3,707.71 $842,578 04:00:16 08/12/2025
30 Bitunix Bitunix YFI/USDT $3,714.86 $805,180 03:57:15 08/12/2025
31 Millionero Millionero YFI/USDT $3,709.71 $746,566 04:00:19 08/12/2025
32 MEXC MEXC YFI/USDT $3,712.70 $743,408 03:57:17 08/12/2025
33 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,895.44 $527,342 13:51:08 04/12/2025
34 Toobit Toobit YFI/USDT $3,713.86 $521,427 03:57:16 08/12/2025
35 4E 4E YFI/USDT $3,711.71 $468,807 04:00:09 08/12/2025
36 UZX UZX YFI/USDT $3,717.65 $466,876 03:57:08 08/12/2025
37 BVOX BVOX YFI/USDT $3,715.65 $440,653 03:57:11 08/12/2025
38 BitDelta BitDelta YFI/USDT $3,713.71 $418,484 04:00:07 08/12/2025
39 Phemex Phemex YFI/USDT $3,719.65 $388,363 03:57:12 08/12/2025
40 Coinbase Exchange Coinbase Exchange YFI/USD $3,714.54 $377,205 03:57:00 08/12/2025
41 BITmarkets BITmarkets YFI/USDT $3,705.30 $373,581 04:03:16 08/12/2025
42 B2Z Exchange B2Z Exchange YFI/USD $3,704.03 $373,453 04:03:16 08/12/2025
43 BTSE BTSE YFI/USDT $3,705.71 $372,849 04:00:15 08/12/2025
44 Phemex Phemex YFI/USDT $3,711.86 $349,374 03:57:17 08/12/2025
45 CoinW CoinW YFI/USDT $3,705.13 $342,318 03:54:07 08/12/2025
46 MEXC MEXC YFI/USDT $3,718.05 $317,578 03:57:11 08/12/2025
47 XXKK XXKK YFI/USDT $3,712.41 $311,203 04:03:08 08/12/2025
48 Azbit Azbit YFI/BTC $3,701.35 $307,806 03:57:07 08/12/2025
49 Azbit Azbit YFI/USDT $3,707.84 $292,860 03:57:07 08/12/2025
50 BitMart BitMart YFI/USDT $3,707.66 $286,851 03:57:09 08/12/2025
51 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,713.04 $282,462 04:03:17 08/12/2025
52 Zoomex Zoomex YFI/USDT $3,713.70 $261,059 03:57:17 08/12/2025
53 SuperEx SuperEx YFI/USDT $3,709.79 $252,935 04:03:11 08/12/2025
54 Gate Gate YFI/USDT $3,699.23 $252,607 03:54:19 08/12/2025
55 Bitazza Bitazza YFI/USDT $3,725.72 $248,945 04:03:09 08/12/2025
56 BYDFi BYDFi YFI/USDT $3,718.71 $233,030 03:57:08 08/12/2025
57 HitBTC HitBTC YFI/USDT $3,706.71 $232,748 03:54:08 08/12/2025
58 FMFW.io FMFW.io YFI/USD $3,714.11 $224,354 04:03:11 08/12/2025
59 Gleec BTC Gleec BTC YFI/USDT $3,714.11 $224,354 04:03:12 08/12/2025
60 BTCC BTCC YFI/USDT $3,717.65 $213,884 03:57:07 08/12/2025
61 Darkex Exchange Darkex Exchange YFI/USDT $3,712.37 $213,329 04:03:22 08/12/2025
62 BlockFin BlockFin YFI/USDT $3,709.64 $193,811 04:00:16 08/12/2025
63 Coinlocally Coinlocally YFI/USDT $3,713.71 $192,435 04:03:11 08/12/2025
64 BlockFin BlockFin YFI/USDT $3,702.71 $187,419 03:54:11 08/12/2025
65 KuCoin KuCoin YFI/USDT $3,710.46 $184,909 03:54:23 08/12/2025
66 Bybit Bybit YFI/USDT $3,708.70 $158,891 03:54:12 08/12/2025
67 Ourbit Ourbit YFI/USDT $3,715.95 $148,301 03:57:11 08/12/2025
68 LeveX LeveX YFI/USDT $3,713.01 $145,751 04:03:09 08/12/2025
69 Pionex Pionex YFI/USDT $3,717.65 $141,225 03:57:08 08/12/2025
70 KCEX KCEX YFI/USDT $3,718.25 $136,211 03:57:08 08/12/2025
71 OKX OKX YFI/USDT $3,714.70 $134,330 03:56:53 08/12/2025
72 Picol Picol YFI/USDT $3,712.71 $125,300 04:03:07 08/12/2025
73 Gate Gate YFI/USDT $3,717.60 $122,608 03:56:54 08/12/2025
74 WhiteBIT WhiteBIT YFI/UAH $3,869.73 $120,540 03:57:07 08/12/2025
75 WhiteBIT WhiteBIT YFI/EUR $3,704.63 $118,808 03:57:07 08/12/2025
76 BloFin BloFin YFI/USDT $3,702.64 $113,933 03:48:11 08/12/2025
77 Coinbase Exchange Coinbase Exchange YFI/BTC $3,703.04 $113,039 03:57:00 08/12/2025
78 Tapbit Tapbit YFI/USDT $3,718.15 $110,887 03:57:08 08/12/2025
79 BingX BingX YFI/USDT $3,705.64 $106,885 03:54:11 08/12/2025
80 ONUS Pro ONUS Pro YFI/VNDC $3,711.97 $100,225 03:57:16 08/12/2025
81 Bitunix Bitunix YFI/USDT $3,717.65 $95,430.19 03:57:07 08/12/2025
82 DigiFinex DigiFinex YFI/USDT $3,716.77 $76,924.10 03:57:11 08/12/2025
83 BitTap BitTap YFI/USDT $3,710.27 $76,306.68 04:03:18 08/12/2025
84 CRMClick CRMClick YFI/USDT $3,705.13 $60,071.15 03:54:16 08/12/2025
85 HTX HTX YFI/USDT $3,705.13 $60,054.47 03:54:16 08/12/2025
86 LeveX LeveX YFI/USDT $3,708.97 $59,322.47 04:03:16 08/12/2025
87 Bitvavo Bitvavo YFI/EUR $3,700.70 $58,754.20 03:57:07 08/12/2025
88 Cryptomus Cryptomus YFI/USDT $3,719.41 $55,392.82 04:03:07 08/12/2025
89 Bit2Me Bit2Me YFI/EUR $3,680.75 $55,097.17 04:00:07 08/12/2025
90 Bitcastle Bitcastle YFI/USDT $3,712.71 $53,575.13 04:03:10 08/12/2025
91 BloFin BloFin YFI/USDT $3,705.68 $53,099.83 03:51:26 08/12/2025
92 UEEx UEEx YFI/USDT $3,714.77 $51,385.05 03:57:09 08/12/2025
93 Bithumb Bithumb YFI/KRW $3,754.89 $45,328.30 03:57:23 08/12/2025
94 Pionex Pionex YFI/USDT $3,713.86 $42,477.80 03:57:17 08/12/2025
95 EXMO.ME EXMO.ME YFI/USDT $3,710.45 $42,054.31 04:00:12 08/12/2025
96 EXMO EXMO YFI/USDT $3,710.84 $42,038.18 04:00:08 08/12/2025
97 GroveX GroveX YFI/USDT $3,717.71 $41,434.38 04:03:07 08/12/2025
98 CZR Exchange CZR Exchange YFI/USDT $3,713.23 $39,386.02 04:03:10 08/12/2025
99 Zedxion Exchange Zedxion Exchange YFI/USDT $3,713.15 $39,385.24 04:03:09 08/12/2025
100 Bitcoiva Bitcoiva YFI/USDT $3,712.71 $29,766.19 04:03:09 08/12/2025
101 LATOKEN LATOKEN YFI/USDT $4,608.29 $29,496.44 03:45:08 08/12/2025
102 P2B P2B YFI/USDT $3,707.64 $28,005.04 03:57:11 08/12/2025
103 Kraken Kraken YFI/USD $3,690.00 $26,814.08 03:59:54 08/12/2025
104 TGEX TGEX YFI/USDT $3,702.35 $26,136.01 03:54:16 08/12/2025
105 ZKE ZKE YFI/USDT $3,713.15 $23,631.15 04:03:10 08/12/2025
106 Bitget Bitget YFI/USDT $3,711.91 $21,394.84 03:54:07 08/12/2025
107 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,704.61 $16,499.71 03:45:17 08/12/2025
108 Kraken Kraken YFI/EUR $3,681.02 $16,128.32 03:59:54 08/12/2025
109 Hibt Hibt YFI/USDT $3,714.65 $15,116.01 03:57:12 08/12/2025
110 BitKan BitKan YFI/USDT $3,709.46 $14,142.75 04:03:09 08/12/2025
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,690.83 $14,136.62 03:57:11 08/12/2025
112 Bitkub Bitkub YFI/THB $3,690.60 $12,527.90 03:54:09 08/12/2025
113 CoinEx CoinEx YFI/USDT $3,715.92 $11,494.35 03:59:23 08/12/2025
114 Binance Binance YFI/BTC $3,716.28 $11,230.37 03:56:54 08/12/2025
115 Gemini Gemini YFI/USD $3,696.47 $10,847.17 03:59:53 08/12/2025
116 Qmall Exchange Qmall Exchange YFI/USDT $3,712.71 $10,467.45 04:03:20 08/12/2025
117 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,700.26 $8,074.25 00:30:11 08/12/2025
118 BTSE BTSE YFI/USDT $3,710.09 $6,273.80 04:00:11 08/12/2025
119 B2Z Exchange B2Z Exchange YFI/USD $3,711.03 $6,253.46 04:03:08 08/12/2025
120 BITmarkets BITmarkets YFI/USD $3,711.03 $6,253.46 04:03:13 08/12/2025
121 P2B P2B YFI/USD $3,707.00 $6,090.84 03:57:11 08/12/2025
122 B2Z Exchange B2Z Exchange YFI/USDT $3,710.74 $5,939.18 04:03:08 08/12/2025
123 BITmarkets BITmarkets YFI/USDT $3,710.48 $5,938.98 04:03:13 08/12/2025
124 Indodax Indodax YFI/IDR $3,910.08 $5,540.50 04:02:54 08/12/2025
125 Uniswap v2 Uniswap v2 YFI/WETH $3,705.32 $4,878.71 00:29:59 08/12/2025
126 CoinDCX CoinDCX YFI/INR $3,797.53 $4,729.34 03:57:15 08/12/2025
127 Bitrue Bitrue YFI/USDT $3,717.65 $3,190.00 03:57:12 08/12/2025
128 MAX Exchange MAX Exchange YFI/TWD $3,547.57 $1,941.94 04:00:15 08/12/2025
129 Unocoin Unocoin YFI/INR $4,230.34 $1,874.65 03:57:13 08/12/2025
130 WazirX WazirX YFI/USDT $3,600.74 $1,633.30 04:06:11 08/12/2025
131 CoinDCX CoinDCX YFI/USDT $3,718.23 $1,600.16 03:57:15 08/12/2025
132 Bitso Bitso YFI/USD $3,644.50 $1,102.19 03:59:53 08/12/2025
133 TRIV TRIV YFI/IDR $3,714.98 $876.81 04:03:13 08/12/2025
134 TRIV TRIV YFI/USDT $3,706.46 $874.79 04:03:13 08/12/2025
135 Bitcoiva Bitcoiva YFI/INR $3,819.48 $810.52 04:03:09 08/12/2025
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,679.09 $596.40 03:56:47 08/12/2025
137 Foxbit Foxbit YFI/BRL $3,733.87 $589.25 04:00:14 08/12/2025
138 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,667.94 $586.40 02:26:07 08/12/2025
139 P2B P2B YFI/BTC $3,684.80 $488.13 03:57:11 08/12/2025
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,721.42 $329.15 00:28:47 08/12/2025
141 Young Platform Young Platform YFI/EUR $3,721.04 $328.67 04:03:13 08/12/2025
142 B2Z Exchange B2Z Exchange YFI/USDC $3,714.35 $302.44 04:03:08 08/12/2025
143 BITmarkets BITmarkets YFI/USDC $3,714.35 $302.44 04:03:13 08/12/2025
144 Reku Reku YFI/IDR $3,696.92 $261.86 04:03:11 08/12/2025
145 Binance.US Binance.US YFI/USDT $3,654.64 $162.98 03:59:53 08/12/2025
146 Binance TH Binance TH YFI/USDT $3,716.65 $156.87 03:57:07 08/12/2025
147 Bitazza Bitazza YFI/THB $3,628.85 $99.39 04:03:09 08/12/2025
148 OKX OKX YFI/USD $3,566.00 $56.67 03:56:53 08/12/2025
149 ICRYPEX ICRYPEX YFI/ICPX $3,717.28 $44.35 04:03:10 08/12/2025
150 Tokocrypto Tokocrypto YFI/USDT $3,717.65 $44.04 03:57:08 08/12/2025
151 Bancor Network Bancor Network YFI/BNT $4,961.48 $30.00 03:57:11 08/12/2025
152 ChangeNOW ChangeNOW YFI/BTC $3,689.16 $23.83 04:00:07 08/12/2025
153 Mercado Bitcoin Mercado Bitcoin YFI/BRL $4,145.66 $20.63 04:00:08 08/12/2025
154 WazirX WazirX YFI/INR $4,054.64 $6.92 04:06:11 08/12/2025
155 Poloniex Poloniex YFI/USDT $3,584.43 $6.09 04:03:23 08/12/2025
156 ZebPay ZebPay YFI/INR $3,793.14 $4.27 04:03:07 08/12/2025
157 GOPAX GOPAX YFI/KRW $3,392.57 $0.06785 04:03:08 08/12/2025
158 Honeyswap Honeyswap YFI/wxDai $4,026.49 $0.05130 00:38:30 08/12/2025
159 HitBTC HitBTC YFI/BTC $3,830.31 $0 03:54:08 08/12/2025
160 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,746.22 $0 03:59:53 08/12/2025
161 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $3,489.08 $0 03:59:23 08/12/2025
162 YoBit YoBit YFI/BTC $3,784.90 $0 04:03:12 08/12/2025
163 Independent Reserve Independent Reserve YFI/AUD $3,605.74 $0 04:03:09 08/12/2025
164 Independent Reserve Independent Reserve YFI/NZD $3,630.64 $0 04:03:09 08/12/2025
165 Independent Reserve Independent Reserve YFI/USD $3,627.30 $0 04:03:09 08/12/2025
166 Korbit Korbit YFI/KRW $3,638.19 $0 03:54:11 08/12/2025
167 Bitbns Bitbns YFI/INR $958.55 $0 04:03:08 08/12/2025
168 NovaDAX NovaDAX YFI/BRL $3,676.88 $0 03:57:07 08/12/2025
169 CoinJar CoinJar YFI/AUD $3,776.01 $0 04:04:32 08/12/2025
170 CoinJar CoinJar YFI/EUR $9,328.80 $0 04:04:32 08/12/2025
171 CoinJar CoinJar YFI/GBP $4,191.56 $0 04:04:32 08/12/2025
172 CoinJar CoinJar YFI/USD $4,045.00 $0 04:04:32 08/12/2025
173 CoinJar CoinJar YFI/USDC $3,731.87 $0 04:04:32 08/12/2025
174 FMFW.io FMFW.io YFI/BTC $3,827.03 $0 04:03:11 08/12/2025
175 Giottus Giottus YFI/INR $3,934.97 $0 03:33:08 08/12/2025
176 Giottus Giottus YFI/USDT $4,138.79 $0 03:33:08 08/12/2025
177 Bitazza Bitazza YFI/BTC $11,977.93 $0 04:03:09 08/12/2025
178 WOO X WOO X YFI/USDT $3,710.71 $0 04:00:15 08/12/2025
179 THORChain THORChain YFI/RUNE $3,685.26 $0 03:57:12 08/12/2025
180 ONUS Pro ONUS Pro YFI/VNDC $3,717.63 $0 03:57:14 08/12/2025
181 Dzengi.com Dzengi.com YFI/USD $3,983.60 $0 04:03:17 08/12/2025
182 ADEN ADEN YFI/USDT $3,708.04 $0 04:09:34 08/12/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 08/12/2025, cặp giao dịch YFI/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $463,230,755 với tỷ giá $3,712.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.9 trên 923 đánh giá