yearn.finance YFI
Xếp hạng #199
14:53:00 26/04/2026
Giá yearn.finance (YFI)
$2,749.21 -0.5%
0.03522 BTC
73,500,013 VND
Thấp: $2,720.10
Cao: $2,781.36
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $2,744.30 | $29,694,683 | 14:00:15 26/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,744.30 | $25,018,455 | 14:00:16 26/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,740.09 | $13,094,920 | 13:57:17 26/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,744.00 | $11,105,821 | 13:57:11 26/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,748.27 | $9,802,889 | 13:57:15 26/04/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,743.30 | $8,831,338 | 14:00:17 26/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,743.30 | $8,831,229 | 14:00:16 26/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,744.20 | $6,647,924 | 14:00:16 26/04/2026 |
| 9 | KTX |
YFI/USDT | $2,745.30 | $2,734,976 | 14:00:12 26/04/2026 |
| 10 |  Binance |
YFI/USDT | $2,740.26 | $1,424,389 | 13:54:16 26/04/2026 |
| 11 |  Coinlocally |
YFI/USDT | $2,742.45 | $1,415,050 | 14:00:16 26/04/2026 |
| 12 |  Bibox |
YFI/USDT | $4,987.12 | $1,271,715 | 14:00:13 26/04/2026 |
| 13 |  Millionero |
YFI/USDT | $2,745.20 | $1,149,634 | 14:00:11 26/04/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,749.09 | $967,737 | 13:57:20 26/04/2026 |
| 15 |  OrangeX |
YFI/USDT | $2,740.22 | $919,336 | 13:54:16 26/04/2026 |
| 16 | Millionero |
YFI/USDT | $2,742.28 | $746,497 | 14:00:15 26/04/2026 |
| 17 |  BTCC |
YFI/USDT | $2,742.96 | $721,065 | 13:57:16 26/04/2026 |
| 18 |  Bitunix |
YFI/USDT | $2,746.38 | $666,197 | 13:48:15 26/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,744.00 | $563,508 | 13:57:09 26/04/2026 |
| 20 |  Batonex |
YFI/USDT | $2,744.30 | $554,875 | 14:00:16 26/04/2026 |
| 21 | WhiteBIT |
YFI/USDT | $2,745.29 | $507,825 | 13:54:11 26/04/2026 |
| 22 |  HTX |
YFI/USDT | $2,743.70 | $418,004 | 13:59:55 26/04/2026 |
| 23 |  BitMart |
YFI/USDT | $2,742.38 | $389,069 | 13:57:12 26/04/2026 |
| 24 |  Phemex |
YFI/USDT | $2,743.00 | $361,531 | 13:57:08 26/04/2026 |
| 25 |  B2Z Exchange |
YFI/USD | $2,747.33 | $348,948 | 14:00:15 26/04/2026 |
| 26 |  BTSE |
YFI/USDT | $2,738.71 | $348,479 | 13:57:15 26/04/2026 |
| 27 |  BITmarkets |
YFI/USDT | $2,746.45 | $340,892 | 14:00:15 26/04/2026 |
| 28 |  BitDelta |
YFI/USDT | $2,743.09 | $315,697 | 13:57:11 26/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,744.09 | $311,826 | 13:57:11 26/04/2026 |
| 30 | Binance |
YFI/USDT | $2,749.21 | $291,750 | 13:56:54 26/04/2026 |
| 31 |  Bitcastle |
YFI/USDT | $2,740.45 | $261,512 | 14:00:18 26/04/2026 |
| 32 |  P2B |
YFI/USDT | $2,749.09 | $259,229 | 13:57:11 26/04/2026 |
| 33 |  BitradeX |
YFI/USDT | $2,742.00 | $254,237 | 13:57:08 26/04/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,745.20 | $250,076 | 14:00:09 26/04/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,740.79 | $184,843 | 13:57:16 26/04/2026 |
| 36 |  BlockFin |
YFI/USDT | $2,740.00 | $179,080 | 13:57:08 26/04/2026 |
| 37 |  BVOX |
YFI/USDT | $2,743.00 | $169,102 | 13:57:12 26/04/2026 |
| 38 |  CoinW |
YFI/USDT | $2,748.27 | $161,152 | 13:42:11 26/04/2026 |
| 39 | BTCC |
YFI/USDT | $2,749.09 | $146,000 | 13:57:12 26/04/2026 |
| 40 |  4E |
YFI/USDT | $2,743.09 | $144,409 | 13:57:11 26/04/2026 |
| 41 | Coinlocally |
YFI/USDT | $2,751.20 | $119,444 | 14:00:09 26/04/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,744.90 | $117,428 | 13:57:08 26/04/2026 |
| 43 |  BloFin |
YFI/USDT | $2,752.03 | $107,926 | 13:42:08 26/04/2026 |
| 44 | Phemex |
YFI/USDT | $2,743.09 | $102,825 | 13:57:16 26/04/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,750.30 | $98,561.88 | 14:00:10 26/04/2026 |
| 46 |  Bitcoiva |
YFI/USDT | $2,749.46 | $76,309.06 | 14:00:12 26/04/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $2,747.30 | $71,474.81 | 13:57:00 26/04/2026 |
| 48 |  HitBTC |
YFI/USDT | $2,742.29 | $66,363.90 | 13:57:12 26/04/2026 |
| 49 |  FMFW.io |
YFI/USD | $2,746.80 | $66,362.14 | 14:00:08 26/04/2026 |
| 50 |  Gleec BTC |
YFI/USDT | $2,746.80 | $66,362.14 | 14:00:08 26/04/2026 |
| 51 | Bitunix |
YFI/USDT | $2,746.38 | $63,678.61 | 13:48:12 26/04/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,746.20 | $63,340.02 | 14:00:08 26/04/2026 |
| 53 |  MEXC |
YFI/USDT | $2,742.30 | $62,014.31 | 13:57:07 26/04/2026 |
| 54 |  XXKK |
YFI/USDT | $2,745.40 | $61,371.02 | 14:00:11 26/04/2026 |
| 55 |  Zoomex |
YFI/USDT | $2,739.08 | $58,318.28 | 13:57:16 26/04/2026 |
| 56 | BlockFin |
YFI/USDT | $2,739.96 | $57,638.61 | 13:57:15 26/04/2026 |
| 57 | BITmarkets |
YFI/USD | $2,742.24 | $54,653.58 | 14:00:11 26/04/2026 |
| 58 | B2Z Exchange |
YFI/USD | $2,749.39 | $54,646.11 | 14:00:07 26/04/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,741.50 | $54,453.78 | 13:57:07 26/04/2026 |
| 60 |  BitTap |
YFI/USDT | $2,743.30 | $53,286.35 | 14:00:17 26/04/2026 |
| 61 |  OKX |
YFI/USDT | $2,745.21 | $49,386.39 | 13:56:54 26/04/2026 |
| 62 |  Pionex |
YFI/USDT | $2,744.00 | $45,999.05 | 13:57:08 26/04/2026 |
| 63 |  Azbit |
YFI/USDT | $2,744.09 | $45,910.24 | 13:54:10 26/04/2026 |
| 64 |  Picol |
YFI/USDT | $2,746.30 | $40,463.35 | 14:00:08 26/04/2026 |
| 65 | Bitcastle |
YFI/USDT | $2,745.45 | $39,577.08 | 14:00:15 26/04/2026 |
| 66 |  EXMO |
YFI/USDT | $2,740.39 | $38,667.28 | 13:51:07 26/04/2026 |
| 67 |  EXMO.ME |
YFI/USDT | $2,743.45 | $38,631.58 | 14:00:11 26/04/2026 |
| 68 | BingX |
YFI/USDT | $2,741.00 | $35,587.63 | 13:57:08 26/04/2026 |
| 69 |  LATOKEN |
YFI/USDT | $2,740.46 | $34,090.83 | 13:54:07 26/04/2026 |
| 70 |  Bithumb |
YFI/KRW | $2,771.78 | $32,831.86 | 13:59:54 26/04/2026 |
| 71 |  Bybit |
YFI/USDT | $2,750.37 | $31,488.36 | 13:54:08 26/04/2026 |
| 72 | HTX |
YFI/USDT | $2,740.06 | $31,307.07 | 13:54:24 26/04/2026 |
| 73 |  Kraken |
YFI/USD | $2,726.00 | $30,302.91 | 13:59:54 26/04/2026 |
| 74 |  LeveX |
YFI/USDT | $2,743.30 | $28,770.73 | 14:00:16 26/04/2026 |
| 75 |  KCEX |
YFI/USDT | $2,741.69 | $27,699.66 | 13:57:11 26/04/2026 |
| 76 | WhiteBIT |
YFI/EUR | $2,748.55 | $26,299.95 | 13:54:11 26/04/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,743.65 | $23,029.11 | 13:57:07 26/04/2026 |
| 78 |  ICRYPEX |
YFI/ICPX | $2,825.66 | $22,876.22 | 14:00:13 26/04/2026 |
| 79 | WhiteBIT |
YFI/UAH | $2,681.58 | $19,284.17 | 13:54:11 26/04/2026 |
| 80 |  KuCoin |
YFI/USDT | $2,752.98 | $19,265.28 | 13:59:53 26/04/2026 |
| 81 |  GroveX |
YFI/USDT | $2,749.37 | $17,898.71 | 13:54:08 26/04/2026 |
| 82 | KuCoin |
YFI/USDT | $2,748.96 | $16,930.19 | 13:57:18 26/04/2026 |
| 83 |  Curve (Ethereum) |
YFI/WETH | $2,744.66 | $16,880.75 | 12:57:23 26/04/2026 |
| 84 |  Bitvavo |
YFI/EUR | $2,731.69 | $16,243.49 | 13:57:09 26/04/2026 |
| 85 | Coinbase Exchange |
YFI/BTC | $2,698.46 | $15,834.02 | 13:56:29 26/04/2026 |
| 86 |  Gate |
YFI/USDT | $2,741.86 | $14,925.78 | 13:57:19 26/04/2026 |
| 87 |  Hibt |
YFI/USDT | $2,743.09 | $14,590.19 | 13:57:12 26/04/2026 |
| 88 | LeveX |
YFI/USDT | $2,745.10 | $13,026.87 | 14:00:11 26/04/2026 |
| 89 |  Bit2Me |
YFI/EUR | $2,738.49 | $11,753.53 | 14:00:08 26/04/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $2,747.21 | $10,925.84 | 14:00:07 26/04/2026 |
| 91 | BITmarkets |
YFI/USDT | $2,742.31 | $10,919.38 | 14:00:11 26/04/2026 |
| 92 | BTSE |
YFI/USDT | $2,745.10 | $10,912.48 | 13:57:07 26/04/2026 |
| 93 | Pionex |
YFI/USDT | $2,742.09 | $10,572.56 | 13:57:16 26/04/2026 |
| 94 |  Crypto.com Exchange |
YFI/USD | $2,735.37 | $10,021.30 | 13:57:07 26/04/2026 |
| 95 | Kraken |
YFI/EUR | $2,738.49 | $8,568.01 | 13:59:54 26/04/2026 |
| 96 |  ZKE |
YFI/USDT | $2,746.82 | $8,535.05 | 14:00:13 26/04/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,752.83 | $5,899.87 | 13:57:08 26/04/2026 |
| 98 |  BitKan |
YFI/USDT | $2,738.20 | $5,666.64 | 14:00:09 26/04/2026 |
| 99 |  ADEN |
YFI/USDT | $2,738.69 | $5,528.21 | 14:03:51 26/04/2026 |
| 100 | BloFin |
YFI/USDT | $2,748.52 | $4,439.97 | 13:42:16 26/04/2026 |
| 101 |  XBO.com |
YFI/USDT | $2,745.37 | $4,094.17 | 13:54:07 26/04/2026 |
| 102 |  Reku |
YFI/IDR | $2,753.19 | $3,952.96 | 14:00:11 26/04/2026 |
| 103 |  Bitget |
YFI/USDT | $2,749.00 | $3,486.55 | 13:57:09 26/04/2026 |
| 104 |  OpenOcean |
YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 |
| 105 |  Bitso |
YFI/USD | $2,739.80 | $3,027.90 | 13:59:27 26/04/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,746.70 | $2,427.70 | 13:59:53 26/04/2026 |
| 107 |  CoinDCX |
YFI/INR | $2,749.64 | $2,148.31 | 13:54:10 26/04/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,761.51 | $1,609.82 | 11:19:35 26/04/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,761.93 | $1,200.76 | 11:22:47 26/04/2026 |
| 110 |  WazirX |
YFI/USDT | $2,828.62 | $1,188.02 | 14:00:12 26/04/2026 |
| 111 | Gate |
YFI/USDT | $2,734.20 | $1,017.76 | 13:59:24 26/04/2026 |
| 112 |  VinDAX |
YFI/USDT | $2,738.20 | $931.67 | 14:00:10 26/04/2026 |
| 113 | CoinDCX |
YFI/USDT | $2,753.20 | $897.67 | 13:54:10 26/04/2026 |
| 114 | Bitrue |
YFI/USDT | $2,743.00 | $885.15 | 13:57:09 26/04/2026 |
| 115 |  Binance.US |
YFI/USDT | $2,719.07 | $810.63 | 13:59:53 26/04/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,743.35 | $627.19 | 14:00:07 26/04/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,743.60 | $625.64 | 14:00:11 26/04/2026 |
| 118 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,754.78 | $577.13 | 14:00:07 26/04/2026 |
| 120 | Bitcoiva |
YFI/INR | $2,761.66 | $344.68 | 14:00:12 26/04/2026 |
| 121 |  Binance TH |
YFI/USDT | $2,743.00 | $330.37 | 13:57:07 26/04/2026 |
| 122 |  Young Platform |
YFI/EUR | $2,757.25 | $330.24 | 13:57:09 26/04/2026 |
| 123 | Bitazza |
YFI/THB | $2,748.76 | $321.86 | 14:00:09 26/04/2026 |
| 124 | Crypto.com Exchange |
YFI/USD | $2,746.95 | $311.99 | 13:54:17 26/04/2026 |
| 125 |  Gemini |
YFI/USD | $2,741.20 | $212.17 | 13:59:54 26/04/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,732.49 | $180.58 | 14:00:10 26/04/2026 |
| 127 |  Indodax |
YFI/IDR | $2,615.22 | $130.49 | 14:02:53 26/04/2026 |
| 128 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,757.08 | $127.94 | 07:14:35 26/04/2026 |
| 129 |  Tokocrypto |
YFI/USDT | $2,743.00 | $56.85 | 13:57:07 26/04/2026 |
| 130 | OKX |
YFI/USDC | $2,748.46 | $41.36 | 13:56:54 26/04/2026 |
| 131 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,737.87 | $37.07 | 13:37:35 26/04/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $2,713.07 | $34.30 | 14:00:08 26/04/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,737.14 | $16.66 | 12:31:30 26/04/2026 |
| 134 | OKX |
YFI/USD | $2,753.00 | $11.95 | 13:56:24 26/04/2026 |
| 135 | WazirX |
YFI/INR | $2,976.60 | $10.10 | 14:00:12 26/04/2026 |
| 136 |  Bitkub |
YFI/THB | $2,652.72 | $6.51 | 13:57:08 26/04/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,745.02 | $5.57 | 13:57:08 26/04/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,582.16 | $5.52 | 14:00:09 26/04/2026 |
| 139 |  Unocoin |
YFI/INR | $1,924.17 | $2.13 | 14:00:13 26/04/2026 |
| 140 |  ZebPay |
YFI/INR | $2,823.81 | $2.06 | 13:54:07 26/04/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,252.55 | $0 | 13:59:53 26/04/2026 |
| 142 | HitBTC |
YFI/BTC | $2,730.15 | $0 | 13:57:12 26/04/2026 |
| 143 | HitBTC |
YFI/USDC | $2,460.96 | $0 | 13:57:12 26/04/2026 |
| 144 |  YoBit |
YFI/BTC | $3,495.53 | $0 | 14:00:09 26/04/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,777.28 | $0 | 14:00:11 26/04/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,780.99 | $0 | 14:00:11 26/04/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,765.62 | $0 | 14:00:11 26/04/2026 |
| 148 |  Korbit |
YFI/KRW | $2,762.97 | $0 | 13:57:07 26/04/2026 |
| 149 |  Bitbns |
YFI/INR | $916.56 | $0 | 14:00:08 26/04/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,722.57 | $0 | 13:57:08 26/04/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,742.97 | $0 | 14:00:29 26/04/2026 |
| 152 | CoinJar |
YFI/GBP | $2,660.78 | $0 | 14:00:29 26/04/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 14:00:29 26/04/2026 |
| 154 | CoinJar |
YFI/USDC | $2,753.50 | $0 | 14:00:29 26/04/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,730.38 | $0 | 14:00:08 26/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.03 | $0 | 14:00:08 26/04/2026 |
| 157 |  Giottus |
YFI/INR | $2,439.21 | $0 | 12:33:08 26/04/2026 |
| 158 | Giottus |
YFI/USDT | $2,748.35 | $0 | 12:33:08 26/04/2026 |
| 159 | Bitazza |
YFI/BTC | $10,227.23 | $0 | 14:00:09 26/04/2026 |
| 160 |  WOO X |
YFI/USDT | $2,744.30 | $0 | 14:00:15 26/04/2026 |
| 161 |  THORChain |
YFI/RUNE | $2,917.11 | $0 | 13:57:11 26/04/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,731.05 | $0 | 13:57:07 26/04/2026 |
| 163 |  Gate US |
YFI/USDT | $2,747.30 | $0 | 14:00:08 26/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 26/04/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,694,683 với tỷ giá $2,744.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.