
Thị trường yearn.finance (YFI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
YFI/USDT | $5,359.92 | $28,978,209 | 15:57:16 15/09/2025 |
2 | ![]() |
YFI/USDT | $5,348.00 | $20,331,067 | 16:00:09 15/09/2025 |
3 | ![]() |
YFI/USDT | $5,358.92 | $15,604,142 | 15:57:15 15/09/2025 |
4 | ![]() |
YFI/USDT | $5,345.91 | $12,550,072 | 15:57:17 15/09/2025 |
5 | ![]() |
YFI/USDT | $8,750.78 | $9,805,704 | 15:51:15 15/09/2025 |
6 | ![]() |
YFI/USDT | $5,357.92 | $8,481,813 | 15:57:16 15/09/2025 |
7 | ![]() |
YFI/USDT | $5,396.11 | $4,047,659 | 15:48:07 15/09/2025 |
8 | ![]() |
YFI/USDT | $5,362.97 | $4,001,492 | 16:03:16 15/09/2025 |
9 | ![]() |
YFI/USDT | $5,362.47 | $3,981,996 | 16:03:17 15/09/2025 |
10 | ![]() |
YFI/USDT | $5,364.65 | $3,935,607 | 15:54:16 15/09/2025 |
11 | ![]() |
YFI/USDT | $5,345.95 | $3,671,189 | 15:59:24 15/09/2025 |
12 | ![]() |
YFI/USDT | $5,359.92 | $3,130,845 | 15:57:16 15/09/2025 |
13 | ![]() |
YFI/USDT | $5,374.11 | $2,417,699 | 15:55:32 15/09/2025 |
14 | ![]() |
YFI/USDT | $5,343.27 | $2,390,041 | 16:00:19 15/09/2025 |
15 | ![]() |
YFI/USDT | $5,351.51 | $2,302,300 | 16:00:11 15/09/2025 |
16 | ![]() |
YFI/USDT | $5,361.92 | $2,239,668 | 15:57:16 15/09/2025 |
17 | ![]() |
YFI/USDT | $5,358.92 | $1,878,066 | 15:57:16 15/09/2025 |
18 | ![]() |
YFI/USDT | $5,364.92 | $1,755,804 | 15:57:17 15/09/2025 |
19 | ![]() |
YFI/USDT | $5,375.71 | $1,729,541 | 15:51:15 15/09/2025 |
20 | ![]() |
YFI/USDT | $5,364.65 | $1,567,374 | 15:54:16 15/09/2025 |
21 | ![]() |
YFI/USDT | $5,360.47 | $1,514,327 | 16:03:18 15/09/2025 |
22 | ![]() |
YFI/USDT | $4,987.70 | $1,271,862 | 16:00:08 15/09/2025 |
23 | ![]() |
YFI/USDT | $5,364.43 | $1,038,479 | 15:56:54 15/09/2025 |
24 | ![]() |
YFI/USDT | $5,356.92 | $1,010,017 | 15:57:21 15/09/2025 |
25 | ![]() |
YFI/USDT | $5,362.92 | $944,236 | 15:57:15 15/09/2025 |
26 | ![]() |
YFI/USDT | $5,360.47 | $746,626 | 16:03:16 15/09/2025 |
27 | ![]() |
YFI/USDT | $5,354.72 | $719,341 | 15:57:18 15/09/2025 |
28 | ![]() |
YFI/USDT | $5,365.63 | $702,087 | 15:57:10 15/09/2025 |
29 | ![]() |
YFI/USDT | $5,367.13 | $636,881 | 15:58:26 15/09/2025 |
30 | ![]() |
YFI/USDT | $5,397.11 | $618,868 | 15:45:15 15/09/2025 |
31 | ![]() |
YFI/USDT | $5,381.14 | $604,964 | 15:51:11 15/09/2025 |
32 | ![]() |
YFI/USDT | $5,391.33 | $592,878 | 15:48:07 15/09/2025 |
33 | ![]() |
YFI/USDT | $5,350.17 | $577,551 | 16:00:07 15/09/2025 |
34 | ![]() |
YFI/USDT | $5,362.66 | $499,910 | 15:54:07 15/09/2025 |
35 | ![]() |
YFI/USDT | $5,366.37 | $454,162 | 16:03:08 15/09/2025 |
36 | ![]() |
YFI/USDT | $5,365.10 | $447,357 | 15:57:08 15/09/2025 |
37 | ![]() |
YFI/USDT | $5,354.92 | $439,312 | 15:57:15 15/09/2025 |
38 | ![]() |
YFI/USDT | $5,354.92 | $439,154 | 15:57:15 15/09/2025 |
39 | ![]() |
YFI/USD | $5,357.00 | $426,322 | 16:03:16 15/09/2025 |
40 | ![]() |
YFI/BTC | $5,422.85 | $424,362 | 15:09:12 15/09/2025 |
41 | ![]() |
YFI/USDT | $5,360.72 | $404,787 | 15:57:19 15/09/2025 |
42 | ![]() |
YFI/USDT | $5,357.92 | $376,502 | 15:57:20 15/09/2025 |
43 | ![]() |
YFI/USDT | $5,356.92 | $341,355 | 15:57:18 15/09/2025 |
44 | ![]() |
YFI/USDT | $5,359.92 | $340,265 | 15:57:17 15/09/2025 |
45 | ![]() |
YFI/USDT | $5,335.69 | $330,093 | 16:03:11 15/09/2025 |
46 | ![]() |
YFI/USDT | $5,364.10 | $292,505 | 15:57:11 15/09/2025 |
47 | ![]() |
YFI/USDT | $5,340.27 | $287,827 | 16:00:16 15/09/2025 |
48 | ![]() |
YFI/USDT | $5,383.29 | $262,048 | 15:51:09 15/09/2025 |
49 | ![]() |
YFI/USDT | $5,351.66 | $256,476 | 16:00:09 15/09/2025 |
50 | ![]() |
YFI/USDT | $5,365.10 | $250,445 | 15:57:08 15/09/2025 |
51 | ![]() |
YFI/USDT | $5,354.58 | $245,385 | 15:57:10 15/09/2025 |
52 | ![]() |
YFI/USDT | $5,348.51 | $222,026 | 16:00:08 15/09/2025 |
53 | ![]() |
YFI/USDT | $5,346.26 | $206,868 | 16:00:07 15/09/2025 |
54 | ![]() |
YFI/KRW | $5,362.70 | $205,997 | 15:59:57 15/09/2025 |
55 | ![]() |
YFI/USD | $5,381.60 | $205,140 | 15:51:07 15/09/2025 |
56 | ![]() |
YFI/USDT | $5,373.10 | $200,828 | 15:54:16 15/09/2025 |
57 | ![]() |
YFI/USDT | $5,344.32 | $181,994 | 16:00:43 15/09/2025 |
58 | ![]() |
YFI/USDT | $5,367.19 | $169,452 | 15:54:09 15/09/2025 |
59 | ![]() |
YFI/USDT | $5,344.51 | $168,252 | 16:00:07 15/09/2025 |
60 | ![]() |
YFI/USDT | $5,368.08 | $164,972 | 16:03:07 15/09/2025 |
61 | ![]() |
YFI/USDT | $5,365.17 | $152,369 | 15:57:08 15/09/2025 |
62 | ![]() |
YFI/USD | $5,366.98 | $147,269 | 15:56:26 15/09/2025 |
63 | ![]() |
YFI/USDT | $5,365.10 | $146,829 | 15:57:11 15/09/2025 |
64 | ![]() |
YFI/USDT | $5,364.43 | $145,042 | 15:54:09 15/09/2025 |
65 | ![]() |
YFI/USDT | $5,368.46 | $137,258 | 15:57:11 15/09/2025 |
66 | ![]() |
YFI/USDT | $5,349.82 | $136,821 | 15:59:24 15/09/2025 |
67 | ![]() |
YFI/USDT | $5,364.60 | $134,273 | 15:57:09 15/09/2025 |
68 | ![]() |
YFI/USDT | $5,366.19 | $109,132 | 15:56:24 15/09/2025 |
69 | ![]() |
YFI/USDT | $5,419.15 | $107,433 | 15:09:12 15/09/2025 |
70 | ![]() |
YFI/USDT | $5,361.92 | $104,295 | 15:57:15 15/09/2025 |
71 | ![]() |
YFI/USDT | $5,361.10 | $100,156 | 15:57:07 15/09/2025 |
72 | ![]() |
YFI/USDT | $5,376.52 | $93,577.72 | 16:00:08 15/09/2025 |
73 | ![]() |
YFI/USDT | $5,364.13 | $91,148.27 | 15:57:09 15/09/2025 |
74 | ![]() |
YFI/VNDC | $5,354.86 | $91,056.91 | 15:57:16 15/09/2025 |
75 | ![]() |
YFI/USDT | $5,369.31 | $82,280.74 | 15:59:23 15/09/2025 |
76 | ![]() |
YFI/USDT | $5,367.41 | $75,774.60 | 15:57:09 15/09/2025 |
77 | ![]() |
YFI/USDT | $5,350.66 | $65,595.74 | 16:00:07 15/09/2025 |
78 | ![]() |
YFI/USDT | $5,345.80 | $60,043.93 | 15:54:26 15/09/2025 |
79 | ![]() |
YFI/USDT | $5,366.42 | $58,713.99 | 15:57:10 15/09/2025 |
80 | ![]() |
YFI/USDT | $5,349.51 | $56,670.31 | 16:00:14 15/09/2025 |
81 | ![]() |
YFI/EUR | $5,361.99 | $55,180.68 | 15:57:09 15/09/2025 |
82 | ![]() |
YFI/USDT | $5,364.10 | $53,980.99 | 15:57:11 15/09/2025 |
83 | ![]() |
YFI/USDT | $5,366.70 | $49,973.16 | 16:03:12 15/09/2025 |
84 | ![]() |
YFI/BTC | $5,503.11 | $43,505.87 | 15:48:07 15/09/2025 |
85 | ![]() |
YFI/BTC | $5,386.01 | $36,190.97 | 15:56:26 15/09/2025 |
86 | ![]() |
YFI/USDT | $5,368.13 | $34,724.45 | 16:03:09 15/09/2025 |
87 | ![]() |
YFI/USDT | $5,348.44 | $34,309.98 | 16:00:11 15/09/2025 |
88 | ![]() |
YFI/USD | $5,354.27 | $31,675.45 | 16:03:11 15/09/2025 |
89 | ![]() |
YFI/USDT | $5,359.65 | $30,614.25 | 15:59:23 15/09/2025 |
90 | ![]() |
YFI/USDT | $5,387.11 | $30,110.74 | 15:48:11 15/09/2025 |
91 | ![]() |
YFI/BTC | $5,346.10 | $24,302.08 | 15:56:54 15/09/2025 |
92 | ![]() |
YFI/USDT | $5,361.65 | $21,065.96 | 15:54:17 15/09/2025 |
93 | ![]() |
YFI/USDT | $5,349.29 | $20,589.26 | 16:00:11 15/09/2025 |
94 | ![]() |
YFI/TRY | $1,429.00 | $20,094.37 | 15:57:08 15/09/2025 |
95 | ![]() |
YFI/USDT | $5,367.20 | $16,949.89 | 16:03:07 15/09/2025 |
96 | ![]() |
YFI/USDT | $5,397.14 | $14,976.20 | 15:45:10 15/09/2025 |
97 | ![]() |
YFI/USDT | $5,352.30 | $14,473.69 | 16:00:07 15/09/2025 |
98 | ![]() |
YFI/EUR | $5,347.32 | $13,733.42 | 15:59:55 15/09/2025 |
99 | ![]() |
YFI/EUR | $5,347.49 | $13,713.58 | 15:57:09 15/09/2025 |
100 | ![]() |
YFI/USD | $5,353.00 | $12,849.16 | 15:59:55 15/09/2025 |
101 | ![]() |
YFI/USD | $5,424.64 | $12,490.78 | 15:57:11 15/09/2025 |
102 | ![]() |
YFI/INR | $5,555.65 | $12,463.43 | 16:00:13 15/09/2025 |
103 | ![]() |
YFI/USD | $5,346.20 | $12,430.87 | 16:00:17 15/09/2025 |
104 | ![]() |
YFI/USDT | $5,362.51 | $11,763.50 | 16:00:08 15/09/2025 |
105 | ![]() |
YFI/USDT | $5,392.13 | $11,098.79 | 15:57:10 15/09/2025 |
106 | ![]() |
YFI/THB | $5,358.82 | $11,077.92 | 15:57:07 15/09/2025 |
107 | ![]() |
YFI/USD | $5,348.95 | $10,403.25 | 16:00:07 15/09/2025 |
108 | ![]() |
YFI/UAH | $5,274.55 | $9,735.91 | 15:57:11 15/09/2025 |
109 | ![]() |
YFI/USDT | $5,365.11 | $9,120.74 | 15:54:08 15/09/2025 |
110 | ![]() |
YFI/USDT | $5,393.91 | $8,575.82 | 15:48:07 15/09/2025 |
111 | ![]() |
YFI/USDT | $5,349.45 | $8,436.31 | 15:57:14 15/09/2025 |
112 | ![]() |
YFI/USDT | $5,363.12 | $7,941.93 | 15:57:08 15/09/2025 |
113 | ![]() |
YFI/USDT | $5,363.08 | $7,925.11 | 15:57:08 15/09/2025 |
114 | ![]() |
YFI/USD | $5,370.59 | $7,882.84 | 15:57:08 15/09/2025 |
115 | ![]() |
YFI/USDT | $5,359.03 | $7,738.99 | 16:00:13 15/09/2025 |
116 | ![]() |
YFI/USDT | $5,360.69 | $7,583.27 | 16:03:08 15/09/2025 |
117 | ![]() |
YFI/USD | $5,371.65 | $7,553.75 | 16:03:08 15/09/2025 |
118 | ![]() |
YFI/USDT | $5,359.92 | $7,510.88 | 15:57:16 15/09/2025 |
119 | ![]() |
YFI/WETH | $5,363.16 | $7,028.40 | 13:45:23 15/09/2025 |
120 | ![]() |
YFI/USD | $5,385.00 | $6,336.75 | 15:48:11 15/09/2025 |
121 | ![]() |
YFI/EUR | $5,355.66 | $5,387.89 | 15:57:11 15/09/2025 |
122 | ![]() |
YFI/USD | $5,309.70 | $4,975.69 | 15:59:53 15/09/2025 |
123 | ![]() |
YFI/WETH | $5,362.65 | $4,879.87 | 15:11:59 15/09/2025 |
124 | ![]() |
YFI/USD | $5,339.90 | $4,351.40 | 15:59:53 15/09/2025 |
125 | ![]() |
YFI/VNDC | $5,372.10 | $3,859.65 | 15:57:12 15/09/2025 |
126 | ![]() |
YFI/USDT | $5,365.10 | $3,498.77 | 15:57:11 15/09/2025 |
127 | ![]() |
YFI/BTC | $5,293.60 | $3,328.70 | 16:03:11 15/09/2025 |
128 | ![]() |
YFI/IDR | $5,371.61 | $2,711.54 | 15:59:23 15/09/2025 |
129 | ![]() |
YFI/WETH | $5,361.62 | $2,639.51 | 14:37:59 15/09/2025 |
130 | ![]() |
YFI/USD | $5,409.92 | $1,666.91 | 15:30:18 15/09/2025 |
131 | ![]() |
YFI/BTC | $5,418.64 | $1,401.90 | 15:48:11 15/09/2025 |
132 | ![]() |
YFI/INR | $5,440.52 | $1,024.39 | 16:00:08 15/09/2025 |
133 | ![]() |
YFI/USD | $5,530.20 | $981.03 | 15:59:53 15/09/2025 |
134 | ![]() |
YFI/IDR | $5,453.50 | $759.98 | 15:57:10 15/09/2025 |
135 | ![]() |
YFI/KRW | $5,457.81 | $749.63 | 15:57:10 15/09/2025 |
136 | ![]() |
YFI/BRL | $5,410.78 | $594.39 | 15:57:08 15/09/2025 |
137 | ![]() |
YFI/TWD | $5,854.61 | $440.27 | 15:57:07 15/09/2025 |
138 | ![]() |
YFI/USDT | $5,363.97 | $437.02 | 15:57:08 15/09/2025 |
139 | ![]() |
YFI/EUR | $5,418.30 | $362.91 | 16:03:11 15/09/2025 |
140 | ![]() |
YFI/USDC | $5,364.46 | $356.89 | 15:57:08 15/09/2025 |
141 | ![]() |
YFI/USDC | $5,361.60 | $342.99 | 16:03:08 15/09/2025 |
142 | ![]() |
YFI/USDT | $5,363.66 | $310.42 | 16:00:08 15/09/2025 |
143 | ![]() |
YFI/AUD | $5,530.14 | $293.22 | 15:57:12 15/09/2025 |
144 | ![]() |
YFI/USDT | $5,365.10 | $249.32 | 15:57:11 15/09/2025 |
145 | ![]() |
YFI/USD | $5,443.00 | $227.58 | 15:56:53 15/09/2025 |
146 | ![]() |
YFI/USDT | $5,717.27 | $199.88 | 15:59:23 15/09/2025 |
147 | ![]() |
YFI/USDT | $5,401.71 | $133.01 | 15:59:53 15/09/2025 |
148 | ![]() |
YFI/USDT | $5,439.22 | $68.61 | 15:57:23 15/09/2025 |
149 | ![]() |
YFI/BNT | $5,299.59 | $53.57 | 15:57:08 15/09/2025 |
150 | ![]() |
YFI/BRL | $5,464.42 | $43.87 | 15:57:09 15/09/2025 |
151 | ![]() |
YFI/USDT | $5,369.92 | $36.01 | 15:57:15 15/09/2025 |
152 | ![]() |
YFI/THB | $5,488.00 | $23.77 | 16:03:11 15/09/2025 |
153 | ![]() |
YFI/INR | $5,530.09 | $19.53 | 15:57:08 15/09/2025 |
154 | ![]() |
YFI/BTC | $5,651.96 | $15.95 | 16:00:11 15/09/2025 |
155 | ![]() |
YFI/USDT | $5,294.10 | $15.14 | 15:57:11 15/09/2025 |
156 | ![]() |
YFI/USDT | $5,364.47 | $13.44 | 16:03:16 15/09/2025 |
157 | ![]() |
YFI/INR | $9,069.41 | $2.02 | 16:03:12 15/09/2025 |
158 | ![]() |
ETH/YFI | $4,520.85 | $0.2506 | 21:39:52 14/09/2025 |
159 | ![]() |
YFI/KRW | $4,766.59 | $0.09705 | 16:00:09 15/09/2025 |
160 | ![]() |
YFI/wxDai | $4,359.04 | $0.08041 | 16:02:35 15/09/2025 |
161 | ![]() |
YFI/BTC | $5,659.71 | $0 | 15:54:16 15/09/2025 |
162 | ![]() |
YFI/EUR | $5,107.31 | $0 | 15:59:23 15/09/2025 |
163 | ![]() |
YFI/USD | $5,767.28 | $0 | 15:59:53 15/09/2025 |
164 | ![]() |
YFI/BTC | $4,964.25 | $0 | 11:27:10 15/09/2025 |
165 | ![]() |
YFI/NZD | $5,498.19 | $0 | 15:57:12 15/09/2025 |
166 | ![]() |
YFI/USD | $5,492.06 | $0 | 15:57:12 15/09/2025 |
167 | ![]() |
YFI/INR | $1,281.30 | $0 | 16:00:11 15/09/2025 |
168 | ![]() |
YFI/BRL | $5,550.73 | $0 | 16:00:07 15/09/2025 |
169 | ![]() |
YFI/AUD | $5,453.08 | $0 | 15:09:30 15/09/2025 |
170 | ![]() |
YFI/EUR | $9,401.23 | $0 | 15:09:30 15/09/2025 |
171 | ![]() |
YFI/GBP | $5,388.89 | $0 | 15:09:30 15/09/2025 |
172 | ![]() |
YFI/USD | $5,384.00 | $0 | 15:09:30 15/09/2025 |
173 | ![]() |
YFI/USDC | $5,421.45 | $0 | 15:09:30 15/09/2025 |
174 | ![]() |
YFI/BTC | $5,656.82 | $0 | 15:51:07 15/09/2025 |
175 | ![]() |
YFI/INR | $5,692.57 | $0 | 16:00:09 15/09/2025 |
176 | ![]() |
YFI/USDT | $5,401.12 | $0 | 16:00:09 15/09/2025 |
177 | ![]() |
YFI/BTC | $4,422.03 | $0 | 16:00:13 15/09/2025 |
178 | ![]() |
YFI/USD | $7,495.00 | $0 | 16:00:13 15/09/2025 |
179 | ![]() |
YFI/USDT | $52,995.44 | $0 | 16:00:13 15/09/2025 |
180 | ![]() |
YFI/BTC | $15,059.09 | $0 | 16:03:11 15/09/2025 |
181 | ![]() |
YFI/RUNE | $4,378.60 | $0 | 15:57:11 15/09/2025 |
182 | ![]() |
YFI/ICPX | $5,791.22 | $0 | 16:00:08 15/09/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 15/09/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,978,209 với tỷ giá $5,359.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.