yearn.finance YFI
Xếp hạng #240
09:18:00 05/02/2026
Giá yearn.finance (YFI)
$2,754.45 -4.95%
0.03833 BTC
73,557,490 VND
Thấp: $2,739.91
Cao: $2,923.16
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,753.28 | $129,680,749 | 09:00:15 05/02/2026 |
| 2 |  BTDUex |
YFI/USDT | $2,757.07 | $90,940,907 | 09:00:12 05/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,752.22 | $53,569,554 | 09:00:15 05/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,755.87 | $20,688,601 | 09:00:12 05/02/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,726.38 | $9,778,354 | 08:57:15 05/02/2026 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,024.60 | $9,026,052 | 01:24:17 31/01/2026 |
| 7 |  CZR Exchange |
YFI/USDT | $2,888.00 | $9,002,914 | 08:51:16 04/02/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,752.29 | $8,937,668 | 09:00:16 05/02/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,750.30 | $4,082,591 | 08:54:15 05/02/2026 |
| 10 |  Top.one |
YFI/USDT | $2,744.22 | $4,082,135 | 09:03:18 05/02/2026 |
| 11 |  NovaEx |
YFI/USDT | $2,753.48 | $4,073,695 | 09:00:16 05/02/2026 |
| 12 |  Binance |
YFI/USDT | $2,751.22 | $3,778,802 | 08:54:16 05/02/2026 |
| 13 |  OrangeX |
YFI/USDT | $2,754.35 | $3,732,994 | 08:57:15 05/02/2026 |
| 14 |  HTX |
YFI/USDT | $2,760.88 | $3,288,357 | 08:59:54 05/02/2026 |
| 15 |  CRMClick |
YFI/USDT | $2,760.92 | $3,288,333 | 09:00:07 05/02/2026 |
| 16 |  KuCoin |
YFI/USDT | $2,752.22 | $2,789,661 | 08:54:18 05/02/2026 |
| 17 |  Ju.com |
YFI/USDT | $2,750.22 | $2,272,495 | 09:00:22 05/02/2026 |
| 18 |  Batonex |
YFI/USDT | $2,752.22 | $2,113,867 | 09:00:16 05/02/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,753.28 | $2,062,143 | 09:00:18 05/02/2026 |
| 20 | KTX |
YFI/USDT | $2,757.03 | $1,895,578 | 09:00:12 05/02/2026 |
| 21 |  Coinlocally |
YFI/USDT | $2,752.36 | $1,499,989 | 08:57:17 05/02/2026 |
| 22 |  Bibox |
YFI/USDT | $4,973.71 | $1,268,297 | 09:00:09 05/02/2026 |
| 23 | Binance |
YFI/USDT | $2,756.97 | $1,216,139 | 08:56:42 05/02/2026 |
| 24 |  Millionero |
YFI/USDT | $2,763.19 | $1,186,959 | 09:00:11 05/02/2026 |
| 25 |  OKX |
YFI/USDT | $2,759.00 | $1,181,707 | 08:55:59 05/02/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $2,761.23 | $1,150,749 | 08:42:11 05/02/2026 |
| 27 |  BlockFin |
YFI/USDT | $2,753.04 | $911,084 | 09:00:11 05/02/2026 |
| 28 |  BloFin |
YFI/USDT | $2,900.74 | $774,730 | 13:57:07 04/02/2026 |
| 29 | Millionero |
YFI/USDT | $2,754.28 | $744,606 | 09:00:15 05/02/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,754.80 | $734,768 | 08:57:07 05/02/2026 |
| 31 |  4E |
YFI/USDT | $2,756.21 | $602,037 | 09:00:12 05/02/2026 |
| 32 |  BTCC |
YFI/USDT | $2,756.37 | $582,516 | 08:57:16 05/02/2026 |
| 33 |  CoinW |
YFI/USDT | $2,756.42 | $556,137 | 08:57:10 05/02/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,754.35 | $524,784 | 08:57:16 05/02/2026 |
| 35 |  BitMart |
YFI/USDT | $2,755.31 | $513,577 | 08:57:08 05/02/2026 |
| 36 |  UZX |
YFI/USDT | $2,757.29 | $501,338 | 08:57:07 05/02/2026 |
| 37 |  Phemex |
YFI/USDT | $2,755.35 | $478,227 | 08:57:12 05/02/2026 |
| 38 |  Toobit |
YFI/USDT | $2,753.16 | $432,779 | 08:57:16 05/02/2026 |
| 39 |  Bybit |
YFI/USDT | $2,755.32 | $425,853 | 08:54:08 05/02/2026 |
| 40 | Phemex |
YFI/USDT | $2,752.36 | $392,589 | 08:57:17 05/02/2026 |
| 41 |  MEXC |
YFI/USDT | $2,761.70 | $351,123 | 08:48:08 05/02/2026 |
| 42 |  BVOX |
YFI/USDT | $2,757.41 | $349,095 | 08:57:11 05/02/2026 |
| 43 |  BitDelta |
YFI/USDT | $2,757.21 | $346,620 | 09:00:11 05/02/2026 |
| 44 |  Azbit |
YFI/USDT | $2,755.30 | $340,137 | 08:57:11 05/02/2026 |
| 45 |  Bitrue |
YFI/USDT | $2,754.47 | $318,539 | 08:57:17 05/02/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $2,751.23 | $317,956 | 08:56:29 05/02/2026 |
| 47 | KuCoin |
YFI/USDT | $2,755.48 | $296,836 | 08:55:23 05/02/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,753.38 | $286,640 | 09:00:13 05/02/2026 |
| 49 |  XXKK |
YFI/USDT | $2,756.73 | $267,271 | 09:00:11 05/02/2026 |
| 50 |  BTSE |
YFI/USDT | $2,759.33 | $264,585 | 08:57:07 05/02/2026 |
| 51 | BTSE |
YFI/USDT | $2,753.09 | $263,845 | 08:57:15 05/02/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,758.29 | $258,669 | 08:57:10 05/02/2026 |
| 53 |  BITmarkets |
YFI/USDT | $2,755.20 | $255,081 | 09:00:12 05/02/2026 |
| 54 |  B2Z Exchange |
YFI/USDT | $2,759.21 | $254,890 | 09:00:11 05/02/2026 |
| 55 | B2Z Exchange |
YFI/USD | $2,757.46 | $254,632 | 09:00:15 05/02/2026 |
| 56 | BITmarkets |
YFI/USDT | $2,756.56 | $254,548 | 09:00:15 05/02/2026 |
| 57 |  Bitazza |
YFI/USDT | $2,747.77 | $244,981 | 09:00:12 05/02/2026 |
| 58 |  Gate |
YFI/USDT | $2,753.91 | $232,763 | 08:54:19 05/02/2026 |
| 59 | HTX |
YFI/USDT | $2,754.67 | $231,266 | 08:57:17 05/02/2026 |
| 60 | CRMClick |
YFI/USDT | $2,753.02 | $231,253 | 09:00:15 05/02/2026 |
| 61 | BlockFin |
YFI/USDT | $2,753.28 | $221,723 | 09:00:15 05/02/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,757.34 | $212,577 | 08:57:11 05/02/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,757.33 | $212,543 | 09:00:08 05/02/2026 |
| 64 |  HitBTC |
YFI/USDT | $2,755.12 | $212,472 | 08:54:08 05/02/2026 |
| 65 | BITmarkets |
YFI/USD | $2,758.25 | $195,029 | 09:00:12 05/02/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,762.26 | $194,929 | 09:00:11 05/02/2026 |
| 67 | Gate |
YFI/USDT | $2,755.06 | $185,936 | 08:56:24 05/02/2026 |
| 68 |  Ourbit |
YFI/USDT | $2,755.12 | $180,968 | 08:57:16 05/02/2026 |
| 69 |  Pionex |
YFI/USDT | $2,758.34 | $173,430 | 08:57:12 05/02/2026 |
| 70 | Coinlocally |
YFI/USDT | $2,753.22 | $170,948 | 09:00:11 05/02/2026 |
| 71 |  Picol |
YFI/USDT | $2,756.03 | $152,960 | 09:00:12 05/02/2026 |
| 72 |  Darkex Exchange |
YFI/USDT | $2,754.98 | $151,923 | 09:00:13 05/02/2026 |
| 73 |  KCEX |
YFI/USDT | $2,758.69 | $140,638 | 08:57:07 05/02/2026 |
| 74 |  Kraken |
YFI/USD | $2,762.00 | $128,069 | 08:59:25 05/02/2026 |
| 75 | BTCC |
YFI/USDT | $2,755.35 | $121,661 | 08:57:12 05/02/2026 |
| 76 |  BingX |
YFI/USDT | $2,759.69 | $116,258 | 08:57:07 05/02/2026 |
| 77 |  Zoomex |
YFI/USDT | $2,751.36 | $109,446 | 08:57:15 05/02/2026 |
| 78 |  ONUS Pro |
YFI/VNDC | $2,753.02 | $100,577 | 09:00:16 05/02/2026 |
| 79 | OKX |
YFI/USDT | $2,763.34 | $99,500.68 | 08:56:23 05/02/2026 |
| 80 |  Tapbit |
YFI/USDT | $2,758.29 | $97,545.26 | 08:57:11 05/02/2026 |
| 81 |  Cryptomus |
YFI/USDT | $2,755.37 | $92,684.36 | 09:00:07 05/02/2026 |
| 82 | Bitunix |
YFI/USDT | $2,758.34 | $92,621.73 | 08:57:11 05/02/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,754.97 | $87,026.29 | 08:54:08 05/02/2026 |
| 84 |  GroveX |
YFI/USDT | $2,761.02 | $77,642.00 | 09:00:08 05/02/2026 |
| 85 |  Bitcoiva |
YFI/USDT | $2,756.75 | $76,096.22 | 09:00:08 05/02/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,753.44 | $75,067.08 | 08:57:07 05/02/2026 |
| 87 |  Bithumb |
YFI/KRW | $2,787.18 | $62,513.78 | 08:59:54 05/02/2026 |
| 88 |  BitTap |
YFI/USDT | $2,752.29 | $58,811.32 | 09:00:16 05/02/2026 |
| 89 | Bitcastle |
YFI/USDT | $2,757.21 | $57,768.12 | 09:00:14 05/02/2026 |
| 90 | Kraken |
YFI/EUR | $2,783.47 | $56,268.93 | 08:59:25 05/02/2026 |
| 91 |  Bit2Me |
YFI/EUR | $2,783.22 | $56,215.75 | 08:57:08 05/02/2026 |
| 92 |  LeveX |
YFI/USDT | $2,753.28 | $45,661.24 | 09:00:16 05/02/2026 |
| 93 | BloFin |
YFI/USDT | $2,755.15 | $45,476.22 | 08:57:25 05/02/2026 |
| 94 |  EXMO |
YFI/USDT | $2,751.33 | $44,282.47 | 08:54:08 05/02/2026 |
| 95 |  EXMO.ME |
YFI/USDT | $2,754.83 | $44,086.50 | 09:00:07 05/02/2026 |
| 96 | Zedxion Exchange |
YFI/USDT | $3,042.97 | $44,010.07 | 01:21:15 31/01/2026 |
| 97 | Pionex |
YFI/USDT | $2,755.37 | $42,140.56 | 08:57:16 05/02/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,758.87 | $40,692.16 | 08:59:23 05/02/2026 |
| 99 | CZR Exchange |
YFI/USDT | $2,779.51 | $40,010.46 | 08:30:11 05/02/2026 |
| 100 |  LATOKEN |
YFI/USDT | $4,596.16 | $34,240.51 | 08:54:11 05/02/2026 |
| 101 |  P2B |
YFI/USDT | $2,763.19 | $28,013.32 | 08:54:13 05/02/2026 |
| 102 |  UEEx |
YFI/USDT | $3,344.49 | $27,683.34 | 08:21:11 03/02/2026 |
| 103 |  Globe Derivative Exchange |
YFI/USD | $2,755.07 | $27,297.16 | 09:00:16 05/02/2026 |
| 104 |  Bitvavo |
YFI/EUR | $2,783.46 | $26,354.69 | 08:57:12 05/02/2026 |
| 105 |  Bitget |
YFI/USDT | $2,761.31 | $25,677.48 | 08:54:10 05/02/2026 |
| 106 |  ZKE |
YFI/USDT | $2,756.75 | $23,900.15 | 09:00:13 05/02/2026 |
| 107 | WhiteBIT |
YFI/UAH | $2,756.33 | $23,611.65 | 08:57:07 05/02/2026 |
| 108 |  Hibt |
YFI/USDT | $2,757.29 | $18,243.81 | 08:57:11 05/02/2026 |
| 109 | B2Z Exchange |
YFI/USDC | $2,759.40 | $16,784.25 | 09:00:11 05/02/2026 |
| 110 | BITmarkets |
YFI/USDC | $2,759.40 | $16,768.45 | 09:00:12 05/02/2026 |
| 111 | LeveX |
YFI/USDT | $2,756.21 | $16,557.87 | 09:00:12 05/02/2026 |
| 112 |  TGEX |
YFI/USDT | $2,753.28 | $15,788.40 | 09:00:15 05/02/2026 |
| 113 |  BitKan |
YFI/USDT | $2,763.01 | $14,879.45 | 09:00:08 05/02/2026 |
| 114 |  Curve (Ethereum) |
YFI/WETH | $2,752.73 | $14,566.88 | 08:12:35 05/02/2026 |
| 115 |  SushiSwap (Ethereum) |
YFI/WETH | $2,752.69 | $12,166.93 | 08:49:11 05/02/2026 |
| 116 |  Qmall Exchange |
YFI/USDT | $2,757.37 | $11,508.68 | 09:00:15 05/02/2026 |
| 117 |  Bitkub |
YFI/THB | $2,836.07 | $9,408.01 | 23:54:11 04/02/2026 |
| 118 |  CoinDCX |
YFI/INR | $2,990.96 | $8,555.83 | 08:57:16 05/02/2026 |
| 119 | P2B |
YFI/USD | $2,760.00 | $7,405.80 | 08:54:13 05/02/2026 |
| 120 |  Uniswap v2 |
YFI/WETH | $2,752.35 | $6,701.44 | 08:50:11 05/02/2026 |
| 121 |  Gemini |
YFI/USD | $2,789.25 | $6,598.63 | 08:59:53 05/02/2026 |
| 122 |  Crypto.com Exchange |
YFI/USD | $2,763.31 | $6,518.65 | 08:57:11 05/02/2026 |
| 123 |  Bitso |
YFI/USD | $2,748.20 | $4,523.19 | 08:59:56 05/02/2026 |
| 124 | Bitrue |
YFI/USDT | $2,756.29 | $4,162.42 | 08:57:10 05/02/2026 |
| 125 | CoinDCX |
YFI/USDT | $2,755.69 | $3,486.90 | 08:57:16 05/02/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,776.03 | $2,755.76 | 09:00:12 05/02/2026 |
| 127 | Crypto.com Exchange |
YFI/USD | $2,766.51 | $1,852.56 | 08:57:17 05/02/2026 |
| 128 |  ZebPay |
YFI/INR | $3,012.41 | $1,557.55 | 08:54:09 05/02/2026 |
| 129 |  TRIV |
YFI/IDR | $2,770.66 | $865.88 | 09:00:19 05/02/2026 |
| 130 | TRIV |
YFI/USDT | $2,757.21 | $861.67 | 09:00:19 05/02/2026 |
| 131 |  Young Platform |
YFI/EUR | $2,766.81 | $650.76 | 09:00:07 05/02/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $3,244.46 | $530.88 | 08:57:09 05/02/2026 |
| 133 |  ChangeNOW |
YFI/BTC | $2,629.79 | $364.67 | 09:00:11 05/02/2026 |
| 134 |  WazirX |
YFI/USDT | $2,775.45 | $346.93 | 09:00:12 05/02/2026 |
| 135 |  Bitstamp by Robinhood |
YFI/EUR | $2,792.00 | $316.33 | 08:59:23 05/02/2026 |
| 136 | WazirX |
YFI/INR | $2,673.39 | $293.67 | 09:00:12 05/02/2026 |
| 137 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,770.29 | $292.12 | 07:49:58 05/02/2026 |
| 138 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,753.67 | $281.35 | 08:13:35 05/02/2026 |
| 139 |  Binance TH |
YFI/USDT | $2,757.29 | $277.10 | 08:57:07 05/02/2026 |
| 140 |  Binance.US |
YFI/USDT | $2,784.92 | $274.36 | 08:59:53 05/02/2026 |
| 141 |  Reku |
YFI/IDR | $2,885.79 | $271.22 | 09:00:21 05/02/2026 |
| 142 |  ApeSwap (BSC) |
YFI/WBNB | $2,770.28 | $175.64 | 04:38:02 05/02/2026 |
| 143 |  Indodax |
YFI/IDR | $2,737.04 | $125.42 | 08:59:54 05/02/2026 |
| 144 | Coinbase Exchange |
YFI/BTC | $2,760.95 | $82.77 | 08:56:29 05/02/2026 |
| 145 |  ICRYPEX |
YFI/ICPX | $2,154.25 | $45.90 | 09:00:13 05/02/2026 |
| 146 |  MAX Exchange |
YFI/TWD | $2,891.13 | $43.37 | 08:57:07 05/02/2026 |
| 147 | OKX |
YFI/USD | $2,793.00 | $36.86 | 08:56:23 05/02/2026 |
| 148 |  GOPAX |
YFI/KRW | $2,675.30 | $22.09 | 09:00:11 05/02/2026 |
| 149 |  Bancor Network |
YFI/BNT | $2,725.43 | $20.75 | 08:57:12 05/02/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,804.02 | $19.68 | 08:57:09 05/02/2026 |
| 151 | Bitcoiva |
YFI/INR | $2,857.52 | $15.13 | 09:00:08 05/02/2026 |
| 152 | Bitazza |
YFI/THB | $2,787.92 | $11.65 | 09:00:12 05/02/2026 |
| 153 |  Tokocrypto |
YFI/USDT | $2,757.34 | $9.95 | 08:57:11 05/02/2026 |
| 154 |  WOO X |
YFI/USDT | $2,757.34 | $7.98 | 08:57:15 05/02/2026 |
| 155 |  Unocoin |
YFI/INR | $2,001.41 | $2.21 | 08:54:10 05/02/2026 |
| 156 |  Honeyswap |
YFI/wxDai | $2,155.71 | $0.08219 | 04:45:55 05/02/2026 |
| 157 |  Poloniex |
YFI/USDT | $2,643.59 | $0 | 08:54:08 05/02/2026 |
| 158 | HitBTC |
YFI/BTC | $2,688.97 | $0 | 08:54:08 05/02/2026 |
| 159 | HitBTC |
YFI/USDC | $2,929.05 | $0 | 08:54:08 05/02/2026 |
| 160 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $0 | 08:59:53 05/02/2026 |
| 161 |  YoBit |
YFI/BTC | $3,237.80 | $0 | 09:00:09 05/02/2026 |
| 162 |  Independent Reserve |
YFI/AUD | $2,709.37 | $0 | 09:00:08 05/02/2026 |
| 163 | Independent Reserve |
YFI/NZD | $2,670.61 | $0 | 09:00:08 05/02/2026 |
| 164 | Independent Reserve |
YFI/USD | $2,682.25 | $0 | 09:00:08 05/02/2026 |
| 165 |  Korbit |
YFI/KRW | $2,814.74 | $0 | 08:54:09 05/02/2026 |
| 166 |  Bitbns |
YFI/INR | $953.35 | $0 | 08:54:11 05/02/2026 |
| 167 |  CoinJar |
YFI/AUD | $2,911.21 | $0 | 09:00:54 05/02/2026 |
| 168 | CoinJar |
YFI/EUR | $9,454.79 | $0 | 09:00:54 05/02/2026 |
| 169 | CoinJar |
YFI/GBP | $2,958.65 | $0 | 09:00:54 05/02/2026 |
| 170 | CoinJar |
YFI/USD | $2,894.00 | $0 | 09:00:54 05/02/2026 |
| 171 | CoinJar |
YFI/USDC | $2,887.13 | $0 | 09:00:54 05/02/2026 |
| 172 | FMFW.io |
YFI/BTC | $2,692.78 | $0 | 08:57:11 05/02/2026 |
| 173 | FMFW.io |
YFI/USDC | $2,928.71 | $0 | 08:57:11 05/02/2026 |
| 174 |  Giottus |
YFI/INR | $3,416.58 | $0 | 08:57:10 05/02/2026 |
| 175 | Giottus |
YFI/USDT | $2,757.29 | $0 | 08:57:10 05/02/2026 |
| 176 | Bitazza |
YFI/BTC | $9,472.92 | $0 | 09:00:12 05/02/2026 |
| 177 |  THORChain |
YFI/RUNE | $2,524.68 | $0 | 08:57:11 05/02/2026 |
| 178 | ONUS Pro |
YFI/VNDC | $2,766.76 | $0 | 09:00:10 05/02/2026 |
| 179 |  Dzengi.com |
YFI/USD | $2,744.05 | $0 | 09:00:10 05/02/2026 |
| 180 |  ADEN |
YFI/USDT | $2,753.77 | $0 | 09:03:41 05/02/2026 |
| 181 |  Gate US |
YFI/USDT | $2,756.33 | $0 | 09:00:11 05/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 05/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,680,749 với tỷ giá $2,753.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.