yearn.finance YFI
Xếp hạng #198
15:53:00 06/02/2026
Giá yearn.finance (YFI)
$2,604.12 -6.02%
0.04016 BTC
69,785,150 VND
Thấp: $2,360.27
Cao: $2,785.51
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,614.12 | $380,769,809 | 15:00:16 06/02/2026 |
| 2 |  BTDUex |
YFI/USDT | $2,629.94 | $199,453,272 | 15:00:10 06/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,612.37 | $87,720,808 | 15:00:15 06/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,620.04 | $25,659,184 | 15:00:08 06/02/2026 |
| 5 |  Binance |
YFI/USDT | $2,621.00 | $11,777,712 | 14:54:16 06/02/2026 |
| 6 |  Top.one |
YFI/USDT | $2,609.56 | $11,098,939 | 15:03:18 06/02/2026 |
| 7 |  Koinbay |
YFI/USDT | $8,738.77 | $9,792,240 | 14:57:15 06/02/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,613.37 | $9,188,568 | 15:00:15 06/02/2026 |
| 9 |  CZR Exchange |
YFI/USDT | $2,888.00 | $9,002,914 | 08:51:16 04/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,613.57 | $8,545,278 | 14:57:15 06/02/2026 |
| 11 |  BlockFin |
YFI/USDT | $2,618.95 | $8,068,325 | 15:00:07 06/02/2026 |
| 12 |  Ju.com |
YFI/USDT | $2,615.42 | $6,960,701 | 14:54:16 06/02/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,615.01 | $5,469,525 | 14:54:15 06/02/2026 |
| 14 |  NovaEx |
YFI/USDT | $2,615.57 | $5,325,257 | 15:00:16 06/02/2026 |
| 15 |  OKX |
YFI/USDT | $2,624.47 | $4,970,923 | 14:55:59 06/02/2026 |
| 16 |  Batonex |
YFI/USDT | $2,613.37 | $4,924,519 | 15:00:16 06/02/2026 |
| 17 | KTX |
YFI/USDT | $2,619.95 | $3,507,130 | 15:00:09 06/02/2026 |
| 18 |  KuCoin |
YFI/USDT | $2,626.99 | $3,429,891 | 14:54:19 06/02/2026 |
| 19 | Binance |
YFI/USDT | $2,620.25 | $3,399,712 | 14:56:54 06/02/2026 |
| 20 |  Bybit |
YFI/USDT | $2,617.00 | $2,232,202 | 14:54:16 06/02/2026 |
| 21 |  Bitcastle |
YFI/USDT | $2,613.37 | $2,186,483 | 15:00:19 06/02/2026 |
| 22 |  Coinlocally |
YFI/USDT | $2,613.24 | $2,090,023 | 14:57:17 06/02/2026 |
| 23 |  CRMClick |
YFI/USDT | $2,625.90 | $2,061,351 | 14:54:07 06/02/2026 |
| 24 |  HTX |
YFI/USDT | $2,618.93 | $2,060,665 | 14:59:54 06/02/2026 |
| 25 |  P2B |
YFI/USDT | $2,638.29 | $1,736,944 | 14:45:11 06/02/2026 |
| 26 |  4E |
YFI/USDT | $2,618.95 | $1,681,883 | 15:00:08 06/02/2026 |
| 27 |  BTCC |
YFI/USDT | $2,620.94 | $1,616,849 | 14:57:17 06/02/2026 |
| 28 |  CoinUp.io |
YFI/USDT | $2,645.74 | $1,352,357 | 14:42:11 06/02/2026 |
| 29 |  Bibox |
YFI/USDT | $4,980.50 | $1,270,027 | 15:00:11 06/02/2026 |
| 30 |  Azbit |
YFI/USDT | $2,569.87 | $1,252,067 | 14:54:10 06/02/2026 |
| 31 |  CoinW |
YFI/USDT | $2,622.04 | $1,246,813 | 14:57:11 06/02/2026 |
| 32 |  Toobit |
YFI/USDT | $2,612.57 | $1,237,720 | 14:57:16 06/02/2026 |
| 33 | KuCoin |
YFI/USDT | $2,636.42 | $1,155,382 | 14:54:53 06/02/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,614.15 | $1,126,711 | 14:57:16 06/02/2026 |
| 35 |  Millionero |
YFI/USDT | $2,643.92 | $1,108,442 | 15:00:07 06/02/2026 |
| 36 |  UZX |
YFI/USDT | $2,619.94 | $976,985 | 14:57:11 06/02/2026 |
| 37 |  MEXC |
YFI/USDT | $2,620.74 | $958,440 | 14:57:09 06/02/2026 |
| 38 |  XXKK |
YFI/USDT | $2,620.43 | $948,617 | 14:57:12 06/02/2026 |
| 39 | WhiteBIT |
YFI/USDT | $2,630.57 | $896,230 | 14:54:07 06/02/2026 |
| 40 | Bybit |
YFI/USDT | $2,627.80 | $885,379 | 14:54:08 06/02/2026 |
| 41 |  Phemex |
YFI/USDT | $2,612.95 | $872,121 | 14:57:16 06/02/2026 |
| 42 | P2B |
YFI/USD | $2,642.00 | $861,877 | 14:45:11 06/02/2026 |
| 43 |  BloFin |
YFI/USDT | $2,900.74 | $774,730 | 13:57:07 04/02/2026 |
| 44 |  BitMart |
YFI/USDT | $2,619.93 | $764,606 | 14:57:11 06/02/2026 |
| 45 |  BYDFi |
YFI/USDT | $2,628.80 | $751,661 | 14:54:10 06/02/2026 |
| 46 | Millionero |
YFI/USDT | $2,614.37 | $745,386 | 15:00:15 06/02/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,622.95 | $739,851 | 15:00:09 06/02/2026 |
| 48 | Phemex |
YFI/USDT | $2,621.94 | $736,358 | 14:57:11 06/02/2026 |
| 49 |  Bitunix |
YFI/USDT | $2,616.57 | $685,664 | 14:57:15 06/02/2026 |
| 50 |  BVOX |
YFI/USDT | $2,627.99 | $678,607 | 14:54:11 06/02/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,619.00 | $669,623 | 14:54:17 06/02/2026 |
| 52 | OKX |
YFI/USDT | $2,644.23 | $665,169 | 14:56:53 06/02/2026 |
| 53 |  BTSE |
YFI/USDT | $2,614.01 | $642,161 | 14:54:15 06/02/2026 |
| 54 |  B2Z Exchange |
YFI/USD | $2,620.21 | $633,804 | 15:00:15 06/02/2026 |
| 55 |  BITmarkets |
YFI/USDT | $2,618.43 | $633,373 | 15:00:16 06/02/2026 |
| 56 |  Gate |
YFI/USDT | $2,614.61 | $566,658 | 14:54:19 06/02/2026 |
| 57 |  Globe Derivative Exchange |
YFI/USD | $2,618.00 | $503,497 | 15:00:17 06/02/2026 |
| 58 |  Ourbit |
YFI/USDT | $2,630.10 | $491,269 | 14:54:07 06/02/2026 |
| 59 |  Coinbase Exchange |
YFI/USD | $2,627.70 | $452,589 | 14:56:59 06/02/2026 |
| 60 | CRMClick |
YFI/USDT | $2,622.20 | $444,817 | 14:54:15 06/02/2026 |
| 61 | HTX |
YFI/USDT | $2,621.87 | $444,762 | 14:54:25 06/02/2026 |
| 62 |  Pionex |
YFI/USDT | $2,619.74 | $442,797 | 14:57:09 06/02/2026 |
| 63 |  Picol |
YFI/USDT | $2,620.95 | $390,383 | 15:00:08 06/02/2026 |
| 64 |  BitDelta |
YFI/USDT | $2,620.95 | $356,136 | 15:00:10 06/02/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $2,619.95 | $348,785 | 15:00:09 06/02/2026 |
| 66 |  HitBTC |
YFI/USDT | $2,619.36 | $348,706 | 15:00:12 06/02/2026 |
| 67 |  FMFW.io |
YFI/USD | $2,619.36 | $348,706 | 15:00:15 06/02/2026 |
| 68 |  Cryptomus |
YFI/USDT | $2,636.76 | $340,831 | 14:57:11 06/02/2026 |
| 69 | BTCC |
YFI/USDT | $2,621.94 | $339,936 | 14:57:12 06/02/2026 |
| 70 | BlockFin |
YFI/USDT | $2,614.12 | $331,078 | 15:00:15 06/02/2026 |
| 71 | Coinlocally |
YFI/USDT | $2,617.96 | $315,701 | 15:00:07 06/02/2026 |
| 72 |  DigiFinex |
YFI/USDT | $2,630.42 | $274,675 | 14:54:07 06/02/2026 |
| 73 |  Darkex Exchange |
YFI/USDT | $2,620.55 | $272,925 | 15:00:11 06/02/2026 |
| 74 |  BingX |
YFI/USDT | $2,622.75 | $263,161 | 14:57:11 06/02/2026 |
| 75 |  Bithumb |
YFI/KRW | $2,667.89 | $259,677 | 14:59:53 06/02/2026 |
| 76 | Gate |
YFI/USDT | $2,621.35 | $245,052 | 14:56:54 06/02/2026 |
| 77 |  Bitazza |
YFI/USDT | $2,610.96 | $242,717 | 15:00:08 06/02/2026 |
| 78 | Bitunix |
YFI/USDT | $2,619.74 | $236,413 | 14:57:12 06/02/2026 |
| 79 |  Tapbit |
YFI/USDT | $2,621.74 | $217,619 | 14:57:10 06/02/2026 |
| 80 |  Kraken |
YFI/USD | $2,636.00 | $193,173 | 14:56:54 06/02/2026 |
| 81 |  KCEX |
YFI/USDT | $2,620.84 | $167,417 | 14:57:13 06/02/2026 |
| 82 |  GroveX |
YFI/USDT | $2,643.78 | $163,533 | 14:54:08 06/02/2026 |
| 83 | B2Z Exchange |
YFI/USDT | $2,624.95 | $149,347 | 15:00:09 06/02/2026 |
| 84 | BITmarkets |
YFI/USDT | $2,624.95 | $149,347 | 15:00:08 06/02/2026 |
| 85 | BTSE |
YFI/USDT | $2,626.04 | $148,871 | 14:54:11 06/02/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,631.14 | $137,334 | 14:54:07 06/02/2026 |
| 87 | BITmarkets |
YFI/USD | $2,626.58 | $124,455 | 15:00:08 06/02/2026 |
| 88 | B2Z Exchange |
YFI/USD | $2,626.58 | $124,455 | 15:00:09 06/02/2026 |
| 89 |  Bitvavo |
YFI/EUR | $2,626.43 | $118,388 | 14:57:10 06/02/2026 |
| 90 |  ONUS Pro |
YFI/VNDC | $2,618.62 | $108,008 | 14:57:16 06/02/2026 |
| 91 | Bitcastle |
YFI/USDT | $2,619.95 | $104,829 | 15:00:10 06/02/2026 |
| 92 |  Bitget |
YFI/USDT | $2,644.78 | $89,496.11 | 14:54:07 06/02/2026 |
| 93 |  LeveX |
YFI/USDT | $2,615.12 | $87,232.23 | 15:00:15 06/02/2026 |
| 94 |  Bit2Me |
YFI/EUR | $2,624.31 | $77,234.18 | 14:57:11 06/02/2026 |
| 95 |  Bitcoiva |
YFI/USDT | $2,620.95 | $76,207.79 | 15:00:08 06/02/2026 |
| 96 | Pionex |
YFI/USDT | $2,613.95 | $75,943.62 | 14:57:16 06/02/2026 |
| 97 | Kraken |
YFI/EUR | $2,624.46 | $75,256.91 | 14:56:54 06/02/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,620.13 | $67,470.28 | 14:59:23 06/02/2026 |
| 99 |  ZKE |
YFI/USDT | $2,619.88 | $58,800.46 | 15:00:12 06/02/2026 |
| 100 |  BitTap |
YFI/USDT | $2,613.37 | $55,524.30 | 15:00:17 06/02/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,646.19 | $54,374.18 | 14:57:10 06/02/2026 |
| 102 |  Hibt |
YFI/USDT | $2,648.73 | $48,916.83 | 14:42:07 06/02/2026 |
| 103 |  Curve (Ethereum) |
YFI/WETH | $2,627.03 | $40,321.67 | 14:47:23 06/02/2026 |
| 104 | CZR Exchange |
YFI/USDT | $2,779.51 | $40,010.46 | 08:30:11 05/02/2026 |
| 105 |  EXMO |
YFI/USDT | $2,616.75 | $39,816.41 | 14:57:17 06/02/2026 |
| 106 |  EXMO.ME |
YFI/USDT | $2,614.19 | $39,759.41 | 15:00:16 06/02/2026 |
| 107 | WhiteBIT |
YFI/UAH | $2,624.05 | $37,645.98 | 14:54:07 06/02/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,607.53 | $36,320.51 | 14:56:35 06/02/2026 |
| 109 |  TGEX |
YFI/USDT | $2,613.95 | $36,151.36 | 14:57:15 06/02/2026 |
| 110 |  LATOKEN |
YFI/USDT | $4,602.12 | $35,416.28 | 14:57:10 06/02/2026 |
| 111 |  BitKan |
YFI/USDT | $2,643.92 | $30,151.28 | 15:00:09 06/02/2026 |
| 112 |  Qmall Exchange |
YFI/USDT | $2,618.95 | $30,071.10 | 15:00:07 06/02/2026 |
| 113 |  UEEx |
YFI/USDT | $3,344.49 | $27,683.34 | 08:21:11 03/02/2026 |
| 114 | BloFin |
YFI/USDT | $2,616.00 | $24,796.84 | 14:54:16 06/02/2026 |
| 115 | Crypto.com Exchange |
YFI/USD | $2,618.77 | $24,234.26 | 14:57:17 06/02/2026 |
| 116 | LeveX |
YFI/USDT | $2,618.95 | $21,995.27 | 15:00:10 06/02/2026 |
| 117 |  Bitso |
YFI/USD | $2,670.20 | $17,647.58 | 14:59:24 06/02/2026 |
| 118 |  Uniswap v2 |
YFI/WETH | $2,619.56 | $12,878.11 | 14:59:11 06/02/2026 |
| 119 | Bitrue |
YFI/USDT | $2,621.94 | $10,456.46 | 14:57:11 06/02/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $2,618.14 | $10,092.10 | 15:00:09 06/02/2026 |
| 121 | BITmarkets |
YFI/USDC | $2,618.14 | $10,092.10 | 15:00:08 06/02/2026 |
| 122 |  Bitkub |
YFI/THB | $2,840.51 | $9,422.71 | 14:42:09 06/02/2026 |
| 123 |  CoinDCX |
YFI/INR | $2,997.60 | $8,676.98 | 15:00:08 06/02/2026 |
| 124 |  CoinJar |
YFI/AUD | $2,520.02 | $7,329.50 | 15:00:41 06/02/2026 |
| 125 | CoinJar |
YFI/USDC | $2,484.39 | $6,728.78 | 15:00:41 06/02/2026 |
| 126 | CoinDCX |
YFI/USDT | $2,636.94 | $5,980.12 | 15:00:08 06/02/2026 |
| 127 |  Gemini |
YFI/USD | $2,625.13 | $4,458.19 | 14:59:55 06/02/2026 |
| 128 |  MAX Exchange |
YFI/TWD | $2,662.85 | $4,115.69 | 14:57:20 06/02/2026 |
| 129 |  Binance TH |
YFI/USDT | $2,619.74 | $3,801.96 | 14:57:10 06/02/2026 |
| 130 |  Foxbit |
YFI/BRL | $2,637.49 | $3,549.40 | 14:57:19 06/02/2026 |
| 131 | Bitazza |
YFI/THB | $2,628.79 | $3,173.94 | 15:00:08 06/02/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $2,619.74 | $2,941.48 | 14:57:12 06/02/2026 |
| 133 |  Reku |
YFI/IDR | $2,659.44 | $2,061.86 | 15:00:10 06/02/2026 |
| 134 |  TRIV |
YFI/USDT | $2,617.96 | $2,031.34 | 15:00:12 06/02/2026 |
| 135 | TRIV |
YFI/IDR | $2,625.62 | $2,031.33 | 15:00:12 06/02/2026 |
| 136 |  Indodax |
YFI/IDR | $2,369.05 | $1,730.11 | 15:02:54 06/02/2026 |
| 137 |  Korbit |
YFI/KRW | $2,550.47 | $1,475.92 | 14:57:12 06/02/2026 |
| 138 |  Binance.US |
YFI/USDT | $2,347.18 | $1,173.25 | 14:59:53 06/02/2026 |
| 139 |  Bitstamp by Robinhood |
YFI/EUR | $2,358.10 | $1,010.40 | 14:59:23 06/02/2026 |
| 140 |  Young Platform |
YFI/EUR | $2,621.21 | $956.84 | 15:00:07 06/02/2026 |
| 141 |  NovaDAX |
YFI/BRL | $2,635.02 | $923.11 | 14:57:12 06/02/2026 |
| 142 |  Giottus |
YFI/USDT | $2,604.40 | $806.32 | 14:09:09 06/02/2026 |
| 143 |  ZebPay |
YFI/INR | $2,969.89 | $768.72 | 15:00:08 06/02/2026 |
| 144 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,604.97 | $703.62 | 14:08:59 06/02/2026 |
| 145 | CoinJar |
YFI/USD | $2,506.00 | $677.66 | 15:00:41 06/02/2026 |
| 146 | ONUS Pro |
YFI/VNDC | $2,620.33 | $518.72 | 14:57:13 06/02/2026 |
| 147 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,614.75 | $515.44 | 13:23:31 06/02/2026 |
| 148 | Coinbase Exchange |
YFI/BTC | $2,590.12 | $473.96 | 14:56:29 06/02/2026 |
| 149 |  ChangeNOW |
YFI/BTC | $2,385.49 | $330.79 | 15:00:09 06/02/2026 |
| 150 |  ApeSwap (BSC) |
YFI/WBNB | $2,616.56 | $311.78 | 14:38:38 06/02/2026 |
| 151 | Giottus |
YFI/INR | $2,875.37 | $287.54 | 14:09:09 06/02/2026 |
| 152 |  ICRYPEX |
YFI/ICPX | $2,103.12 | $260.75 | 15:00:10 06/02/2026 |
| 153 |  Independent Reserve |
YFI/AUD | $2,526.84 | $252.68 | 15:00:14 06/02/2026 |
| 154 |  Mercado Bitcoin |
YFI/BRL | $2,565.11 | $197.98 | 14:57:12 06/02/2026 |
| 155 |  WazirX |
YFI/USDT | $2,473.56 | $169.18 | 15:00:11 06/02/2026 |
| 156 |  THORChain |
YFI/RUNE | $2,386.15 | $152.58 | 14:57:10 06/02/2026 |
| 157 | OKX |
YFI/USD | $2,366.00 | $130.78 | 14:56:53 06/02/2026 |
| 158 | WazirX |
YFI/INR | $3,129.94 | $108.12 | 15:00:11 06/02/2026 |
| 159 |  WOO X |
YFI/USDT | $2,614.37 | $96.87 | 15:00:15 06/02/2026 |
| 160 |  Poloniex |
YFI/USDT | $2,784.54 | $50.87 | 14:54:23 06/02/2026 |
| 161 |  GOPAX |
YFI/KRW | $2,662.30 | $21.98 | 15:00:08 06/02/2026 |
| 162 |  Bancor Network |
YFI/BNT | $2,899.08 | $17.13 | 14:57:12 06/02/2026 |
| 163 | Bitcoiva |
YFI/INR | $2,719.57 | $15.07 | 15:00:08 06/02/2026 |
| 164 |  Unocoin |
YFI/INR | $1,994.90 | $2.20 | 15:00:15 06/02/2026 |
| 165 | HitBTC |
YFI/BTC | $2,571.25 | $0.9063 | 15:00:12 06/02/2026 |
| 166 | FMFW.io |
YFI/BTC | $2,574.81 | $0.9063 | 15:00:15 06/02/2026 |
| 167 |  Honeyswap |
YFI/wxDai | $2,141.05 | $0.2830 | 12:44:25 06/02/2026 |
| 168 | HitBTC |
YFI/USDC | $2,928.81 | $0 | 15:00:12 06/02/2026 |
| 169 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $0 | 14:59:53 06/02/2026 |
| 170 |  YoBit |
YFI/BTC | $2,902.50 | $0 | 15:00:10 06/02/2026 |
| 171 | Independent Reserve |
YFI/NZD | $2,514.90 | $0 | 15:00:14 06/02/2026 |
| 172 | Independent Reserve |
YFI/USD | $2,514.69 | $0 | 15:00:14 06/02/2026 |
| 173 |  Bitbns |
YFI/INR | $950.19 | $0 | 14:54:07 06/02/2026 |
| 174 | CoinJar |
YFI/EUR | $9,444.85 | $0 | 15:00:41 06/02/2026 |
| 175 | CoinJar |
YFI/GBP | $2,941.23 | $0 | 15:00:41 06/02/2026 |
| 176 | FMFW.io |
YFI/USDC | $2,928.81 | $0 | 15:00:15 06/02/2026 |
| 177 | Bitazza |
YFI/BTC | $8,492.13 | $0 | 15:00:08 06/02/2026 |
| 178 |  Dzengi.com |
YFI/USD | $2,614.15 | $0 | 15:00:07 06/02/2026 |
| 179 |  ADEN |
YFI/USDT | $2,606.84 | $0 | 15:03:40 06/02/2026 |
| 180 |  Gate US |
YFI/USDT | $2,662.50 | $0 | 15:00:07 06/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 06/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $380,769,809 với tỷ giá $2,614.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.