yearn.finance YFI
Xếp hạng #195
06:39:00 13/04/2026
Giá yearn.finance (YFI)
$2,503.12 -2.41%
0.03543 BTC
67,206,392 VND
Thấp: $2,503.12
Cao: $2,588.86
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,505.03 | $31,365,072 | 06:00:15 13/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,506.49 | $29,846,577 | 06:00:15 13/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,506.23 | $12,064,696 | 05:57:17 13/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,511.05 | $10,279,017 | 05:57:12 13/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.81 | $9,803,488 | 05:57:15 13/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,506.23 | $8,751,793 | 05:57:16 13/04/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,505.03 | $8,751,402 | 06:00:17 13/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,506.43 | $7,388,834 | 06:00:16 13/04/2026 |
| 10 | KTX |
YFI/USDT | $2,510.03 | $2,681,403 | 06:00:13 13/04/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,508.24 | $1,767,843 | 05:57:15 13/04/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,506.23 | $1,711,365 | 05:57:15 13/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,504.49 | $1,375,979 | 06:00:17 13/04/2026 |
| 14 |  Bibox |
YFI/USDT | $4,986.48 | $1,271,553 | 06:00:09 13/04/2026 |
| 15 |  Batonex |
YFI/USDT | $2,505.49 | $1,179,394 | 06:00:16 13/04/2026 |
| 16 |  Binance |
YFI/USDT | $2,507.22 | $1,172,652 | 05:54:16 13/04/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,505.03 | $1,112,938 | 06:00:18 13/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,514.49 | $1,055,634 | 06:00:15 13/04/2026 |
| 19 | Millionero |
YFI/USDT | $2,508.22 | $746,487 | 05:54:15 13/04/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,511.00 | $715,168 | 05:54:10 13/04/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,508.22 | $607,413 | 05:54:15 13/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,512.10 | $492,399 | 05:57:08 13/04/2026 |
| 23 |  BTCC |
YFI/USDT | $2,510.23 | $491,823 | 05:57:16 13/04/2026 |
| 24 |  HTX |
YFI/USDT | $2,511.78 | $435,583 | 05:59:24 13/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,509.92 | $374,194 | 05:57:09 13/04/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,509.23 | $354,860 | 05:57:11 13/04/2026 |
| 27 |  BTSE |
YFI/USDT | $2,503.98 | $329,387 | 05:57:15 13/04/2026 |
| 28 |  B2Z Exchange |
YFI/USD | $2,507.73 | $317,638 | 06:00:15 13/04/2026 |
| 29 |  BITmarkets |
YFI/USDT | $2,505.03 | $317,296 | 06:00:15 13/04/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,508.18 | $308,723 | 05:57:11 13/04/2026 |
| 31 |  UZX |
YFI/USDT | $2,510.10 | $308,066 | 05:57:08 13/04/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,513.49 | $286,556 | 06:00:20 13/04/2026 |
| 33 |  BlockFin |
YFI/USDT | $2,514.18 | $256,708 | 05:54:13 13/04/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,513.49 | $247,244 | 06:00:11 13/04/2026 |
| 35 |  MEXC |
YFI/USDT | $2,506.24 | $241,148 | 05:57:16 13/04/2026 |
| 36 | Binance |
YFI/USDT | $2,512.10 | $200,265 | 05:56:32 13/04/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,506.54 | $183,279 | 05:57:17 13/04/2026 |
| 38 |  P2B |
YFI/USDT | $2,511.21 | $167,517 | 05:48:07 13/04/2026 |
| 39 |  BloFin |
YFI/USDT | $2,514.00 | $153,700 | 05:54:07 13/04/2026 |
| 40 |  BVOX |
YFI/USDT | $2,512.10 | $151,489 | 05:57:09 13/04/2026 |
| 41 |  CoinW |
YFI/USDT | $2,511.84 | $120,652 | 05:57:13 13/04/2026 |
| 42 |  SuperEx |
YFI/USDT | $2,514.18 | $115,151 | 05:54:07 13/04/2026 |
| 43 |  Azbit |
YFI/USDT | $2,510.10 | $108,041 | 05:57:10 13/04/2026 |
| 44 | MEXC |
YFI/USDT | $2,511.24 | $106,413 | 05:57:10 13/04/2026 |
| 45 | Coinlocally |
YFI/USDT | $2,510.10 | $105,472 | 06:00:13 13/04/2026 |
| 46 | BTCC |
YFI/USDT | $2,512.23 | $100,744 | 05:57:12 13/04/2026 |
| 47 |  4E |
YFI/USDT | $2,511.00 | $100,267 | 05:54:07 13/04/2026 |
| 48 | Phemex |
YFI/USDT | $2,507.23 | $95,127.36 | 05:57:17 13/04/2026 |
| 49 |  XXKK |
YFI/USDT | $2,551.71 | $93,840.26 | 06:00:07 13/04/2026 |
| 50 | BITmarkets |
YFI/USD | $2,515.94 | $86,890.98 | 06:00:12 13/04/2026 |
| 51 | B2Z Exchange |
YFI/USD | $2,515.94 | $86,890.23 | 06:00:12 13/04/2026 |
| 52 |  Ourbit |
YFI/USDT | $2,510.81 | $83,257.85 | 05:48:10 13/04/2026 |
| 53 |  Zoomex |
YFI/USDT | $2,506.23 | $79,154.95 | 05:57:19 13/04/2026 |
| 54 |  Bitcoiva |
YFI/USDT | $2,512.10 | $76,299.37 | 06:00:09 13/04/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $2,511.98 | $74,793.09 | 05:57:00 13/04/2026 |
| 56 | Bitunix |
YFI/USDT | $2,511.00 | $73,295.02 | 05:54:08 13/04/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,516.19 | $58,299.03 | 06:00:12 13/04/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,515.80 | $58,289.82 | 06:00:07 13/04/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,510.60 | $58,287.79 | 05:57:10 13/04/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,510.10 | $55,576.21 | 05:57:07 13/04/2026 |
| 61 | BlockFin |
YFI/USDT | $2,508.22 | $47,628.97 | 05:54:15 13/04/2026 |
| 62 |  BitTap |
YFI/USDT | $2,506.49 | $47,254.83 | 06:00:17 13/04/2026 |
| 63 |  BYDFi |
YFI/USDT | $2,512.10 | $43,529.13 | 05:57:08 13/04/2026 |
| 64 |  EXMO |
YFI/USDT | $2,507.53 | $40,951.47 | 05:57:12 13/04/2026 |
| 65 |  EXMO.ME |
YFI/USDT | $2,507.11 | $40,930.66 | 05:51:11 13/04/2026 |
| 66 | BingX |
YFI/USDT | $2,516.84 | $36,829.58 | 05:39:10 13/04/2026 |
| 67 | HTX |
YFI/USDT | $2,506.21 | $36,819.70 | 05:51:23 13/04/2026 |
| 68 |  Pionex |
YFI/USDT | $2,512.23 | $35,736.19 | 05:57:13 13/04/2026 |
| 69 |  Picol |
YFI/USDT | $2,513.10 | $31,550.06 | 06:00:10 13/04/2026 |
| 70 |  KuCoin |
YFI/USDT | $2,508.26 | $30,588.49 | 05:56:23 13/04/2026 |
| 71 |  GroveX |
YFI/USDT | $2,512.10 | $29,718.78 | 06:00:12 13/04/2026 |
| 72 |  KCEX |
YFI/USDT | $2,510.10 | $27,291.06 | 05:57:11 13/04/2026 |
| 73 |  Bybit |
YFI/USDT | $2,518.00 | $24,632.59 | 05:54:08 13/04/2026 |
| 74 |  OKX |
YFI/USDT | $2,514.09 | $22,669.73 | 05:56:53 13/04/2026 |
| 75 |  ICRYPEX |
YFI/ICPX | $2,519.33 | $20,496.12 | 06:00:13 13/04/2026 |
| 76 |  Gate |
YFI/USDT | $2,506.42 | $19,985.75 | 05:54:19 13/04/2026 |
| 77 |  Bitvavo |
YFI/EUR | $2,519.57 | $19,258.45 | 05:57:13 13/04/2026 |
| 78 |  LeveX |
YFI/USDT | $2,506.49 | $19,156.30 | 06:00:16 13/04/2026 |
| 79 | WhiteBIT |
YFI/UAH | $2,454.46 | $18,787.17 | 05:57:11 13/04/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,511.10 | $17,874.02 | 06:00:11 13/04/2026 |
| 81 |  Curve (Ethereum) |
YFI/WETH | $2,515.76 | $16,386.64 | 05:46:47 13/04/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,511.08 | $14,815.99 | 06:00:12 13/04/2026 |
| 83 | KuCoin |
YFI/USDT | $2,507.22 | $14,663.20 | 05:54:18 13/04/2026 |
| 84 |  Bithumb |
YFI/KRW | $2,526.83 | $13,576.52 | 05:59:53 13/04/2026 |
| 85 |  Kraken |
YFI/USD | $2,523.00 | $13,198.21 | 05:59:24 13/04/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,510.27 | $12,360.91 | 05:57:11 13/04/2026 |
| 87 | Gate |
YFI/USDT | $2,513.59 | $12,267.74 | 05:56:54 13/04/2026 |
| 88 | BloFin |
YFI/USDT | $2,508.22 | $11,185.57 | 05:54:16 13/04/2026 |
| 89 | BITmarkets |
YFI/USDT | $2,516.54 | $11,056.30 | 06:00:12 13/04/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $2,516.35 | $11,041.70 | 06:00:12 13/04/2026 |
| 91 | BTSE |
YFI/USDT | $2,514.32 | $11,022.08 | 05:57:10 13/04/2026 |
| 92 |  TGEX |
YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 |
| 93 | LeveX |
YFI/USDT | $2,513.31 | $10,385.97 | 06:00:11 13/04/2026 |
| 94 |  Hibt |
YFI/USDT | $2,512.10 | $10,109.87 | 05:57:09 13/04/2026 |
| 95 | Pionex |
YFI/USDT | $2,507.24 | $9,982.69 | 05:57:15 13/04/2026 |
| 96 |  Cryptomus |
YFI/USDT | $2,508.54 | $9,418.71 | 06:00:10 13/04/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,509.31 | $8,173.32 | 05:57:11 13/04/2026 |
| 98 |  ZKE |
YFI/USDT | $2,511.18 | $7,827.85 | 06:00:14 13/04/2026 |
| 99 |  Bit2Me |
YFI/EUR | $2,538.36 | $4,549.04 | 05:57:13 13/04/2026 |
| 100 | Kraken |
YFI/EUR | $2,538.87 | $3,585.55 | 05:59:24 13/04/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,509.93 | $3,560.76 | 05:59:23 13/04/2026 |
| 102 |  LATOKEN |
YFI/USDT | $2,520.75 | $3,396.87 | 05:57:11 13/04/2026 |
| 103 |  CoinDCX |
YFI/INR | $2,585.32 | $3,050.46 | 05:57:11 13/04/2026 |
| 104 |  BitKan |
YFI/USDT | $2,515.31 | $2,691.97 | 06:00:12 13/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,513.07 | $2,660.31 | 05:46:47 13/04/2026 |
| 106 |  Tokocrypto |
YFI/USDT | $2,512.24 | $2,567.16 | 05:57:11 13/04/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,514.04 | $1,635.16 | 05:47:11 13/04/2026 |
| 108 | Coinbase Exchange |
YFI/BTC | $2,476.64 | $1,255.70 | 05:57:00 13/04/2026 |
| 109 |  Bitso |
YFI/USD | $2,537.30 | $1,255.59 | 05:59:31 13/04/2026 |
| 110 | CoinDCX |
YFI/USDT | $2,508.46 | $850.91 | 05:57:11 13/04/2026 |
| 111 |  Gemini |
YFI/USD | $2,514.49 | $850.83 | 05:59:54 13/04/2026 |
| 112 |  Reku |
YFI/IDR | $2,557.37 | $708.39 | 06:00:10 13/04/2026 |
| 113 | Bitrue |
YFI/USDT | $2,511.10 | $636.47 | 05:57:07 13/04/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,507.41 | $608.26 | 06:00:12 13/04/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,507.18 | $608.25 | 06:00:12 13/04/2026 |
| 116 |  Bitget |
YFI/USDT | $2,535.00 | $569.68 | 05:54:09 13/04/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,516.89 | $458.11 | 05:46:23 13/04/2026 |
| 118 |  Binance.US |
YFI/USDT | $2,480.05 | $453.21 | 05:59:23 13/04/2026 |
| 119 | Bitcoiva |
YFI/INR | $2,550.01 | $344.63 | 06:00:09 13/04/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,530.55 | $315.35 | 06:00:10 13/04/2026 |
| 121 |  WazirX |
YFI/INR | $2,551.80 | $244.98 | 06:00:13 13/04/2026 |
| 122 | OKX |
YFI/USDC | $2,537.35 | $216.41 | 05:56:53 13/04/2026 |
| 123 |  ChangeNOW |
YFI/BTC | $2,483.14 | $194.93 | 05:57:07 13/04/2026 |
| 124 |  Bitkub |
YFI/THB | $2,513.27 | $127.56 | 05:57:12 13/04/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,516.99 | $124.34 | 05:57:11 13/04/2026 |
| 126 | Crypto.com Exchange |
YFI/USD | $2,510.64 | $111.08 | 05:48:17 13/04/2026 |
| 127 |  Mercado Bitcoin |
YFI/BRL | $2,530.56 | $77.58 | 05:57:07 13/04/2026 |
| 128 | WazirX |
YFI/USDT | $2,504.78 | $69.87 | 06:00:13 13/04/2026 |
| 129 |  Indodax |
YFI/IDR | $2,592.83 | $59.50 | 05:59:54 13/04/2026 |
| 130 |  Binance TH |
YFI/USDT | $2,512.10 | $38.95 | 05:57:11 13/04/2026 |
| 131 | Bitazza |
YFI/THB | $2,548.43 | $38.34 | 06:00:11 13/04/2026 |
| 132 |  ZebPay |
YFI/INR | $2,626.01 | $28.99 | 06:00:07 13/04/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,534.98 | $19.44 | 19:47:37 12/04/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,533.12 | $15.39 | 19:47:37 12/04/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,514.03 | $10.52 | 06:00:08 13/04/2026 |
| 136 |  MAX Exchange |
YFI/TWD | $2,520.33 | $9.58 | 05:57:08 13/04/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,503.49 | $4.26 | 05:57:12 13/04/2026 |
| 138 |  Unocoin |
YFI/INR | $1,944.33 | $2.15 | 06:00:12 13/04/2026 |
| 139 |  Honeyswap |
YFI/wxDai | $1,819.33 | $0.06192 | 06:38:40 08/04/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,252.52 | $0 | 05:54:23 13/04/2026 |
| 141 | HitBTC |
YFI/BTC | $2,480.12 | $0 | 05:57:10 13/04/2026 |
| 142 | HitBTC |
YFI/USDC | $2,461.10 | $0 | 05:57:10 13/04/2026 |
| 143 |  YoBit |
YFI/BTC | $3,176.05 | $0 | 06:00:09 13/04/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,609.88 | $0 | 06:00:13 13/04/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,622.63 | $0 | 06:00:13 13/04/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,638.93 | $0 | 06:00:13 13/04/2026 |
| 147 |  Korbit |
YFI/KRW | $2,458.81 | $0 | 05:57:13 13/04/2026 |
| 148 | OKX |
YFI/USD | $2,505.00 | $0 | 05:56:53 13/04/2026 |
| 149 |  Bitbns |
YFI/INR | $926.16 | $0 | 05:57:11 13/04/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,623.19 | $0 | 06:00:11 13/04/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,579.37 | $0 | 06:00:29 13/04/2026 |
| 152 | CoinJar |
YFI/GBP | $2,633.42 | $0 | 06:00:29 13/04/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 06:00:29 13/04/2026 |
| 154 | CoinJar |
YFI/USDC | $2,593.55 | $0 | 06:00:29 13/04/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,480.84 | $0 | 06:00:07 13/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,460.94 | $0 | 06:00:07 13/04/2026 |
| 157 |  Qmall Exchange |
YFI/USDT | $2,478.57 | $0 | 06:00:12 13/04/2026 |
| 158 |  Giottus |
YFI/INR | $2,475.65 | $0 | 15:51:08 10/04/2026 |
| 159 | Giottus |
YFI/USDT | $2,510.65 | $0 | 15:51:08 10/04/2026 |
| 160 | Bitazza |
YFI/BTC | $9,291.52 | $0 | 06:00:11 13/04/2026 |
| 161 |  WOO X |
YFI/USDT | $2,507.23 | $0 | 05:57:16 13/04/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,488.12 | $0 | 05:57:12 13/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,494.30 | $0 | 06:00:11 13/04/2026 |
| 164 |  ADEN |
YFI/USDT | $2,501.95 | $0 | 06:03:47 13/04/2026 |
| 165 |  Gate US |
YFI/USDT | $2,515.10 | $0 | 06:00:07 13/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.