Yearn YFI
Xếp hạng #280
19:03:00 21/09/2026
Giá Yearn (YFI)
$2,282.51 5.5%
0.02690 BTC
59,048,539 VND
Thấp: $2,140.07
Cao: $2,286.01
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,274.33 | $79,615,836 | 18:03:15 21/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,270.37 | $11,447,669 | 17:57:17 21/09/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,272.43 | $9,430,470 | 17:57:14 21/09/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,265.04 | $8,859,943 | 17:54:15 21/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,270.40 | $8,585,233 | 18:00:17 21/09/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,117.16 | $8,149,954 | 08:45:16 18/09/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,269.09 | $2,406,871 | 17:57:15 21/09/2026 |
| 8 |  KCEX |
YFI/USDT | $2,269.43 | $2,350,262 | 17:57:15 21/09/2026 |
| 9 |  Binance |
YFI/USDT | $2,264.04 | $2,179,247 | 17:54:16 21/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,276.22 | $1,601,668 | 18:03:12 21/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,263.20 | $1,232,521 | 17:45:15 21/09/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,268.36 | $1,157,125 | 17:54:09 21/09/2026 |
| 13 |  P2B |
YFI/USDT | $2,271.35 | $448,710 | 17:57:10 21/09/2026 |
| 14 |  OneBullEx |
YFI/USDT | $2,271.48 | $372,943 | 18:00:15 21/09/2026 |
| 15 |  BlockFin |
YFI/USDT | $2,282.44 | $286,387 | 18:03:07 21/09/2026 |
| 16 |  BitDelta |
YFI/USDT | $2,272.35 | $265,803 | 17:57:07 21/09/2026 |
| 17 |  BitradeX |
YFI/USDT | $2,271.40 | $257,718 | 18:00:07 21/09/2026 |
| 18 |  Bitazza |
YFI/USDT | $2,274.33 | $255,528 | 18:03:12 21/09/2026 |
| 19 |  MEXC |
YFI/USDT | $2,270.37 | $246,030 | 17:57:16 21/09/2026 |
| 20 | Binance |
YFI/USDT | $2,271.53 | $243,891 | 17:56:54 21/09/2026 |
| 21 | WhiteBIT |
YFI/USDT | $2,268.60 | $229,569 | 17:45:10 21/09/2026 |
| 22 |  Toobit |
YFI/USDT | $2,269.09 | $220,268 | 17:57:16 21/09/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,269.33 | $219,006 | 18:00:17 21/09/2026 |
| 24 |  Bitbase |
YFI/USDT | $2,267.30 | $208,037 | 17:48:07 21/09/2026 |
| 25 |  Azbit |
YFI/USDT | $2,271.35 | $178,940 | 17:57:07 21/09/2026 |
| 26 |  BloFin |
YFI/USDT | $2,268.44 | $171,006 | 17:51:10 21/09/2026 |
| 27 |  Bitvavo |
YFI/EUR | $2,267.81 | $169,785 | 17:57:12 21/09/2026 |
| 28 | Bitbase |
YFI/USDT | $2,270.37 | $164,291 | 17:57:18 21/09/2026 |
| 29 |  Bitrue |
YFI/USDT | $2,265.37 | $151,883 | 17:57:16 21/09/2026 |
| 30 |  Phemex |
YFI/USDT | $2,140.51 | $148,096 | 13:57:12 15/09/2026 |
| 31 |  Coinbase Exchange |
YFI/USD | $2,271.15 | $128,992 | 17:56:29 21/09/2026 |
| 32 |  Bitunix |
YFI/USDT | $2,269.09 | $127,090 | 17:57:16 21/09/2026 |
| 33 |  BTCC |
YFI/USDT | $2,266.35 | $121,466 | 17:57:08 21/09/2026 |
| 34 |  4E |
YFI/USDT | $2,272.33 | $120,949 | 18:00:19 21/09/2026 |
| 35 |  Gate |
YFI/USDT | $2,266.97 | $107,687 | 17:57:19 21/09/2026 |
| 36 | BlockFin |
YFI/USDT | $2,270.45 | $107,049 | 18:03:15 21/09/2026 |
| 37 |  OKX |
YFI/USDT | $2,269.53 | $105,349 | 17:56:53 21/09/2026 |
| 38 |  Bithumb |
YFI/KRW | $2,230.87 | $100,318 | 17:59:24 21/09/2026 |
| 39 |  Ourbit |
YFI/USDT | $2,271.45 | $98,491.19 | 17:57:07 21/09/2026 |
| 40 |  CoinW |
YFI/USDT | $2,268.88 | $97,173.65 | 17:48:12 21/09/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,277.35 | $84,182.12 | 18:00:11 21/09/2026 |
| 42 |  AlphaX |
YFI/USDT | $2,275.33 | $82,553.30 | 18:00:17 21/09/2026 |
| 43 |  VinDAX |
YFI/USDT | $2,271.41 | $74,733.28 | 18:00:10 21/09/2026 |
| 44 | Bitunix |
YFI/USDT | $2,271.43 | $74,354.89 | 17:57:07 21/09/2026 |
| 45 |  XXKK |
YFI/USDT | $2,282.74 | $73,794.51 | 18:03:09 21/09/2026 |
| 46 | MEXC |
YFI/USDT | $2,268.86 | $71,504.20 | 17:54:10 21/09/2026 |
| 47 |  Bybit |
YFI/USDT | $2,270.35 | $64,924.28 | 17:57:08 21/09/2026 |
| 48 |  GroveX |
YFI/USDT | $2,268.43 | $64,858.78 | 17:57:11 21/09/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,269.33 | $55,781.46 | 18:00:20 21/09/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,275.41 | $54,621.94 | 18:00:08 21/09/2026 |
| 51 |  KuCoin |
YFI/USDT | $2,256.22 | $53,332.92 | 17:58:23 21/09/2026 |
| 52 |  x.me Exchange |
YFI/USDT | $2,272.41 | $47,402.06 | 18:00:10 21/09/2026 |
| 53 | WhiteBIT |
YFI/EUR | $2,266.79 | $47,358.36 | 17:45:10 21/09/2026 |
| 54 |  BitTap |
YFI/USDT | $2,271.33 | $44,218.29 | 18:00:19 21/09/2026 |
| 55 | WhiteBIT |
YFI/UAH | $2,192.83 | $41,428.65 | 17:45:10 21/09/2026 |
| 56 | KuCoin |
YFI/USDT | $2,268.37 | $40,805.66 | 17:57:19 21/09/2026 |
| 57 |  Pionex |
YFI/USDT | $2,269.37 | $40,126.04 | 17:57:16 21/09/2026 |
| 58 | Pionex |
YFI/USDT | $2,272.14 | $36,904.00 | 17:57:12 21/09/2026 |
| 59 | BingX |
YFI/USDT | $2,272.43 | $35,556.11 | 17:57:07 21/09/2026 |
| 60 |  BITmarkets |
YFI/USD | $2,277.86 | $32,689.71 | 18:00:12 21/09/2026 |
| 61 |  Picol |
YFI/USDT | $2,272.35 | $32,611.20 | 18:00:11 21/09/2026 |
| 62 |  B2Z Exchange |
YFI/USD | $2,283.87 | $31,321.12 | 18:03:10 21/09/2026 |
| 63 |  LeveX |
YFI/USDT | $2,270.33 | $28,932.65 | 18:00:15 21/09/2026 |
| 64 | Bitcastle |
YFI/USDT | $2,272.33 | $26,785.87 | 18:00:11 21/09/2026 |
| 65 | KCEX |
YFI/USDT | $2,271.45 | $26,506.83 | 17:57:08 21/09/2026 |
| 66 |  BTSE |
YFI/USDT | $2,267.05 | $26,230.46 | 17:54:21 21/09/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,281.26 | $25,675.84 | 18:03:15 21/09/2026 |
| 68 | BITmarkets |
YFI/USDT | $2,277.61 | $25,642.93 | 18:00:15 21/09/2026 |
| 69 |  DigiFinex |
YFI/USDT | $2,274.21 | $24,370.88 | 18:00:07 21/09/2026 |
| 70 |  Kraken |
YFI/USD | $2,268.30 | $23,730.23 | 17:59:23 21/09/2026 |
| 71 |  HitBTC |
YFI/USDT | $2,272.11 | $22,863.93 | 18:00:09 21/09/2026 |
| 72 |  Gleec BTC |
YFI/USDT | $2,272.11 | $22,863.93 | 18:00:11 21/09/2026 |
| 73 |  FMFW.io |
YFI/USD | $2,268.94 | $22,853.88 | 17:54:11 21/09/2026 |
| 74 | BloFin |
YFI/USDT | $2,264.42 | $21,882.17 | 17:51:16 21/09/2026 |
| 75 | KTX |
YFI/USDT | $2,281.44 | $20,770.36 | 18:03:08 21/09/2026 |
| 76 | Gate |
YFI/USDT | $2,262.94 | $16,364.94 | 17:59:24 21/09/2026 |
| 77 |  Cryptomus |
YFI/USDT | $2,256.28 | $15,965.33 | 18:00:08 21/09/2026 |
| 78 | Kraken |
YFI/EUR | $2,269.76 | $15,924.24 | 17:59:55 21/09/2026 |
| 79 |  Bit2Me |
YFI/EUR | $2,269.63 | $15,137.06 | 18:00:08 21/09/2026 |
| 80 |  EasiCoin |
YFI/USDT | $2,271.40 | $15,022.72 | 18:00:12 21/09/2026 |
| 81 |  CoinDCX |
YFI/INR | $2,331.20 | $13,340.12 | 17:54:08 21/09/2026 |
| 82 |  NexDAX |
YFI/USDT | $2,270.41 | $12,750.12 | 18:00:12 21/09/2026 |
| 83 |  Hibt |
YFI/USDT | $2,271.43 | $12,190.30 | 17:57:11 21/09/2026 |
| 84 |  XBO.com |
YFI/USDT | $2,269.45 | $11,780.25 | 18:03:10 21/09/2026 |
| 85 | LeveX |
YFI/USDT | $2,275.40 | $11,107.86 | 18:00:09 21/09/2026 |
| 86 |  BitKan |
YFI/USDT | $2,269.41 | $10,367.08 | 18:00:10 21/09/2026 |
| 87 |  ZKE |
YFI/USDT | $2,275.08 | $8,252.08 | 18:00:09 21/09/2026 |
| 88 |  Bitcoiva |
YFI/INR | $2,359.98 | $7,790.13 | 18:00:08 21/09/2026 |
| 89 |  Crypto.com Exchange |
YFI/USD | $2,273.74 | $6,929.45 | 17:57:07 21/09/2026 |
| 90 |  Revolut X |
YFI/USD | $2,271.94 | $6,626.11 | 18:00:13 21/09/2026 |
| 91 |  CRMClick |
YFI/USDT | $2,235.48 | $5,915.76 | 18:00:09 21/09/2026 |
| 92 |  HTX |
YFI/USDT | $2,235.42 | $5,915.60 | 17:59:24 21/09/2026 |
| 93 |  Curve (Ethereum) |
YFI/WETH | $2,252.32 | $5,563.84 | 16:52:59 21/09/2026 |
| 94 | Coinbase Exchange |
YFI/BTC | $2,114.29 | $4,834.85 | 23:18:29 15/09/2026 |
| 95 |  Foxbit |
YFI/BRL | $2,256.72 | $4,382.34 | 17:57:07 21/09/2026 |
| 96 |  Bitkub |
YFI/THB | $2,271.10 | $3,987.86 | 17:57:08 21/09/2026 |
| 97 | Bitcoiva |
YFI/USDT | $2,271.41 | $2,756.48 | 18:00:08 21/09/2026 |
| 98 |  Uniswap v2 |
YFI/WETH | $2,269.41 | $2,721.29 | 17:29:35 21/09/2026 |
| 99 |  SushiSwap (Ethereum) |
YFI/WETH | $2,270.88 | $2,414.71 | 17:45:47 21/09/2026 |
| 100 |  Aster |
YFI/USDT | $2,247.30 | $2,395.03 | 17:54:15 21/09/2026 |
| 101 | CoinDCX |
YFI/USDT | $2,267.36 | $1,938.95 | 17:54:08 21/09/2026 |
| 102 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,245.04 | $1,695.27 | 09:35:59 21/09/2026 |
| 103 |  CoinEx |
YFI/USDT | $2,273.68 | $1,430.91 | 18:02:23 21/09/2026 |
| 104 | Crypto.com Exchange |
YFI/USD | $2,263.66 | $1,332.54 | 17:18:16 21/09/2026 |
| 105 |  WazirX |
YFI/USDT | $2,219.34 | $1,293.15 | 18:03:08 21/09/2026 |
| 106 | BITmarkets |
YFI/USDT | $2,268.39 | $810.61 | 18:00:12 21/09/2026 |
| 107 | BTSE |
YFI/USDT | $2,263.38 | $801.62 | 17:51:11 21/09/2026 |
| 108 | B2Z Exchange |
YFI/USDT | $2,285.45 | $777.89 | 18:03:10 21/09/2026 |
| 109 | Bitrue |
YFI/USDT | $2,271.35 | $576.44 | 17:57:08 21/09/2026 |
| 110 |  Reku |
YFI/IDR | $2,203.76 | $564.11 | 18:00:12 21/09/2026 |
| 111 |  Binance.US |
YFI/USDT | $2,267.34 | $499.65 | 17:59:24 21/09/2026 |
| 112 |  Coinstore |
YFI/USDT | $2,270.49 | $462.23 | 18:00:07 21/09/2026 |
| 113 |  CoinJar |
YFI/AUD | $2,243.72 | $359.09 | 18:00:41 21/09/2026 |
| 114 | Bitazza |
YFI/THB | $2,273.37 | $261.30 | 18:03:12 21/09/2026 |
| 115 |  TRIV |
YFI/IDR | $2,279.08 | $255.72 | 18:00:16 21/09/2026 |
| 116 | TRIV |
YFI/USDT | $2,273.33 | $255.07 | 18:00:16 21/09/2026 |
| 117 |  Binance TH |
YFI/USDT | $2,271.35 | $249.83 | 17:57:07 21/09/2026 |
| 118 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,254.68 | $199.45 | 17:35:14 21/09/2026 |
| 119 |  Indodax |
YFI/IDR | $2,297.34 | $158.78 | 18:02:24 21/09/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,264.71 | $158.56 | 15:55:23 21/09/2026 |
| 121 |  ChangeNOW |
YFI/BTC | $2,754.45 | $149.31 | 17:54:11 21/09/2026 |
| 122 |  5DAX |
YFI/USDT | $2,279.45 | $117.18 | 18:03:07 21/09/2026 |
| 123 |  ZebPay |
YFI/INR | $2,387.44 | $114.69 | 18:00:09 21/09/2026 |
| 124 |  Tokocrypto |
YFI/USDT | $2,271.14 | $101.30 | 17:57:11 21/09/2026 |
| 125 |  MAX Exchange |
YFI/TWD | $2,268.82 | $86.67 | 18:00:14 21/09/2026 |
| 126 |  ApeSwap (BSC) |
YFI/WBNB | $2,249.63 | $68.83 | 17:35:14 21/09/2026 |
| 127 |  ADEN |
YFI/USDT | $2,281.89 | $53.31 | 18:07:00 21/09/2026 |
| 128 | BITmarkets |
YFI/USDC | $2,275.60 | $49.45 | 18:00:12 21/09/2026 |
| 129 | B2Z Exchange |
YFI/USDC | $2,275.64 | $48.24 | 18:03:10 21/09/2026 |
| 130 | CoinJar |
YFI/USDC | $2,241.60 | $44.83 | 18:00:41 21/09/2026 |
| 131 |  Gemini |
YFI/USD | $2,131.88 | $35.30 | 17:59:54 21/09/2026 |
| 132 | BITmarkets |
YFI/IDR | $2,255.67 | $20.07 | 18:00:12 21/09/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $2,196.53 | $19.39 | 18:00:07 21/09/2026 |
| 134 | WazirX |
YFI/INR | $2,277.77 | $15.27 | 18:03:08 21/09/2026 |
| 135 |  Bancor Network |
YFI/BNT | $1,956.46 | $11.62 | 17:57:12 21/09/2026 |
| 136 |  Unocoin |
YFI/INR | $1,889.57 | $2.65 | 18:03:07 21/09/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,281.82 | $1.96 | 20:25:11 20/09/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,778.73 | $0.07286 | 18:00:08 21/09/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,875.76 | $0 | 17:59:53 21/09/2026 |
| 140 | HitBTC |
YFI/BTC | $2,760.50 | $0 | 18:00:09 21/09/2026 |
| 141 | HitBTC |
YFI/USDC | $2,252.34 | $0 | 18:00:09 21/09/2026 |
| 142 |  YoBit |
YFI/BTC | $2,180.71 | $0 | 18:00:11 21/09/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,226.36 | $0 | 18:00:09 21/09/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,235.96 | $0 | 18:00:09 21/09/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,235.91 | $0 | 18:00:09 21/09/2026 |
| 146 |  Korbit |
YFI/KRW | $2,173.14 | $0 | 18:00:09 21/09/2026 |
| 147 |  Bitbns |
YFI/INR | $900.06 | $0 | 18:00:11 21/09/2026 |
| 148 |  LATOKEN |
YFI/USDT | $2,195.48 | $0 | 11:12:11 21/09/2026 |
| 149 |  BitMart |
YFI/USDT | $2,058.25 | $0 | 18:03:15 21/09/2026 |
| 150 | CoinJar |
YFI/GBP | $2,194.37 | $0 | 18:00:41 21/09/2026 |
| 151 | CoinJar |
YFI/USD | $2,077.00 | $0 | 18:00:41 21/09/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,753.50 | $0 | 17:54:11 21/09/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,252.01 | $0 | 17:54:11 21/09/2026 |
| 154 |  Giottus |
YFI/INR | $2,050.10 | $0 | 17:54:12 21/09/2026 |
| 155 | Giottus |
YFI/USDT | $2,268.04 | $0 | 17:54:12 21/09/2026 |
| 156 | Bitazza |
YFI/BTC | $11,075.11 | $0 | 18:03:12 21/09/2026 |
| 157 |  WOO X |
YFI/USDT | $2,271.33 | $0 | 18:00:15 21/09/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,229.44 | $0 | 18:00:07 21/09/2026 |
| 159 |  Young Platform |
YFI/EUR | $2,275.37 | $0 | 18:00:11 21/09/2026 |
| 160 |  Dzengi |
YFI/USD | $2,251.25 | $0 | 18:00:08 21/09/2026 |
| 161 |  Gate US |
YFI/USDT | $2,274.70 | $0 | 18:00:11 21/09/2026 |
| 162 |  Variational |
YFI/USDC | $2,279.40 | $0 | 18:06:15 21/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:15 21/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,615,836 với tỷ giá $2,274.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.