yearn.finance YFI
Xếp hạng #196
23:53:00 11/04/2026
Giá yearn.finance (YFI)
$2,560.54 -0.01%
0.03502 BTC
68,827,399 VND
Thấp: $2,533.63
Cao: $2,591.91
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,545.75 | $74,354,767 | 23:00:12 11/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,543.75 | $27,255,910 | 23:00:15 11/04/2026 |
| 3 |  KTX |
YFI/USDT | $2,542.75 | $26,067,496 | 23:00:15 11/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,541.69 | $12,312,266 | 22:57:17 11/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,548.77 | $11,380,157 | 22:57:08 11/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,750.37 | $9,805,240 | 22:57:15 11/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,541.75 | $9,260,297 | 23:00:17 11/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,541.75 | $9,259,998 | 23:00:15 11/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,543.13 | $6,878,828 | 23:00:16 11/04/2026 |
| 10 | KTX |
YFI/USDT | $2,549.55 | $2,687,149 | 23:00:10 11/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,542.77 | $1,774,030 | 22:57:15 11/04/2026 |
| 12 |  Coinlocally |
YFI/USDT | $2,537.32 | $1,610,473 | 22:33:16 11/04/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,548.69 | $1,468,054 | 22:57:15 11/04/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,542.75 | $1,416,119 | 23:00:20 11/04/2026 |
| 15 |  Bibox |
YFI/USDT | $4,987.76 | $1,271,878 | 23:00:13 11/04/2026 |
| 16 |  Batonex |
YFI/USDT | $2,543.75 | $1,251,408 | 23:00:16 11/04/2026 |
| 17 |  Binance |
YFI/USDT | $2,542.72 | $1,166,979 | 22:54:16 11/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,542.77 | $1,073,344 | 22:57:08 11/04/2026 |
| 19 | Millionero |
YFI/USDT | $2,541.70 | $746,629 | 23:00:19 11/04/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,548.77 | $736,916 | 22:57:09 11/04/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,541.78 | $622,710 | 22:57:15 11/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,547.78 | $483,197 | 22:57:10 11/04/2026 |
| 23 |  BTCC |
YFI/USDT | $2,547.69 | $413,142 | 22:57:16 11/04/2026 |
| 24 |  BitMart |
YFI/USDT | $2,548.77 | $374,876 | 22:57:09 11/04/2026 |
| 25 |  BitradeX |
YFI/USDT | $2,549.77 | $348,312 | 22:57:11 11/04/2026 |
| 26 |  HTX |
YFI/USDT | $2,545.23 | $331,429 | 22:59:54 11/04/2026 |
| 27 |  B2Z Exchange |
YFI/USD | $2,547.05 | $305,744 | 23:00:15 11/04/2026 |
| 28 |  BTSE |
YFI/USDT | $2,540.68 | $304,901 | 22:57:15 11/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,542.67 | $302,774 | 22:54:08 11/04/2026 |
| 30 |  BITmarkets |
YFI/USDT | $2,540.98 | $294,709 | 23:00:16 11/04/2026 |
| 31 |  BitDelta |
YFI/USDT | $2,548.55 | $293,778 | 23:00:07 11/04/2026 |
| 32 | WhiteBIT |
YFI/USDT | $2,543.82 | $287,270 | 22:57:07 11/04/2026 |
| 33 |  MEXC |
YFI/USDT | $2,542.72 | $259,078 | 22:54:16 11/04/2026 |
| 34 |  BlockFin |
YFI/USDT | $2,552.55 | $253,639 | 23:00:11 11/04/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,548.55 | $243,898 | 23:00:08 11/04/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,541.99 | $183,650 | 22:57:17 11/04/2026 |
| 37 | Binance |
YFI/USDT | $2,548.78 | $174,083 | 22:56:54 11/04/2026 |
| 38 |  BloFin |
YFI/USDT | $2,548.77 | $151,847 | 22:57:07 11/04/2026 |
| 39 |  BVOX |
YFI/USDT | $2,548.77 | $151,813 | 22:57:12 11/04/2026 |
| 40 |  P2B |
YFI/USDT | $2,548.77 | $151,701 | 22:57:07 11/04/2026 |
| 41 |  Azbit |
YFI/USDT | $2,547.76 | $108,712 | 22:54:10 11/04/2026 |
| 42 | Coinlocally |
YFI/USDT | $2,542.55 | $106,826 | 23:00:10 11/04/2026 |
| 43 |  CoinW |
YFI/USDT | $2,546.60 | $102,055 | 22:57:09 11/04/2026 |
| 44 |  Coinbase Exchange |
YFI/USD | $2,549.66 | $99,394.39 | 22:57:00 11/04/2026 |
| 45 | MEXC |
YFI/USDT | $2,548.06 | $97,186.42 | 22:54:07 11/04/2026 |
| 46 |  XXKK |
YFI/USDT | $2,549.85 | $95,401.38 | 23:00:14 11/04/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,551.77 | $87,895.23 | 22:57:09 11/04/2026 |
| 48 | BTCC |
YFI/USDT | $2,547.77 | $86,949.42 | 22:57:12 11/04/2026 |
| 49 |  4E |
YFI/USDT | $2,548.55 | $85,950.55 | 23:00:10 11/04/2026 |
| 50 | Phemex |
YFI/USDT | $2,543.69 | $82,478.36 | 22:57:17 11/04/2026 |
| 51 |  Bitcoiva |
YFI/USDT | $2,548.55 | $76,312.89 | 23:00:11 11/04/2026 |
| 52 | Bitunix |
YFI/USDT | $2,548.77 | $72,600.72 | 22:57:09 11/04/2026 |
| 53 |  Ourbit |
YFI/USDT | $2,549.07 | $71,690.21 | 22:57:07 11/04/2026 |
| 54 |  Zoomex |
YFI/USDT | $2,541.78 | $63,785.58 | 22:57:15 11/04/2026 |
| 55 | B2Z Exchange |
YFI/USD | $2,551.68 | $57,783.61 | 23:00:11 11/04/2026 |
| 56 |  Tapbit |
YFI/USDT | $2,548.77 | $56,373.73 | 22:57:11 11/04/2026 |
| 57 | BITmarkets |
YFI/USD | $2,551.68 | $55,935.46 | 23:00:11 11/04/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,550.15 | $51,322.09 | 23:00:07 11/04/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,548.07 | $51,251.64 | 22:57:10 11/04/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,548.07 | $51,251.64 | 22:57:08 11/04/2026 |
| 61 |  BitTap |
YFI/USDT | $2,543.75 | $47,054.02 | 23:00:16 11/04/2026 |
| 62 |  EXMO.ME |
YFI/USDT | $2,542.25 | $42,915.40 | 23:00:10 11/04/2026 |
| 63 |  EXMO |
YFI/USDT | $2,541.77 | $42,642.06 | 22:57:14 11/04/2026 |
| 64 | BlockFin |
YFI/USDT | $2,542.77 | $42,021.49 | 22:57:15 11/04/2026 |
| 65 | HTX |
YFI/USDT | $2,544.49 | $40,347.56 | 22:57:16 11/04/2026 |
| 66 |  Bitvavo |
YFI/EUR | $2,547.94 | $37,881.47 | 22:57:14 11/04/2026 |
| 67 |  BYDFi |
YFI/USDT | $2,549.55 | $37,414.14 | 23:00:07 11/04/2026 |
| 68 | BingX |
YFI/USDT | $2,550.78 | $35,074.18 | 22:57:08 11/04/2026 |
| 69 |  Pionex |
YFI/USDT | $2,549.77 | $29,757.54 | 22:57:07 11/04/2026 |
| 70 |  Gate |
YFI/USDT | $2,541.22 | $28,441.03 | 22:54:19 11/04/2026 |
| 71 |  KCEX |
YFI/USDT | $2,548.67 | $26,758.70 | 22:57:08 11/04/2026 |
| 72 |  Picol |
YFI/USDT | $2,549.75 | $26,166.14 | 23:00:11 11/04/2026 |
| 73 |  GroveX |
YFI/USDT | $2,547.67 | $23,870.90 | 22:54:09 11/04/2026 |
| 74 |  OKX |
YFI/USDT | $2,542.78 | $23,692.00 | 22:56:53 11/04/2026 |
| 75 |  ICRYPEX |
YFI/ICPX | $2,594.29 | $22,093.41 | 23:00:11 11/04/2026 |
| 76 |  Bithumb |
YFI/KRW | $2,551.00 | $21,620.46 | 22:59:54 11/04/2026 |
| 77 |  Curve (Ethereum) |
YFI/WETH | $2,567.08 | $19,725.62 | 22:47:59 11/04/2026 |
| 78 |  LeveX |
YFI/USDT | $2,541.72 | $19,571.01 | 23:00:15 11/04/2026 |
| 79 | Bitcastle |
YFI/USDT | $2,548.55 | $17,472.37 | 23:00:09 11/04/2026 |
| 80 |  Bybit |
YFI/USDT | $2,544.76 | $16,686.53 | 22:54:08 11/04/2026 |
| 81 |  KuCoin |
YFI/USDT | $2,547.85 | $14,247.51 | 22:56:23 11/04/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,496.30 | $13,377.05 | 22:57:07 11/04/2026 |
| 83 |  Crypto.com Exchange |
YFI/USD | $2,549.98 | $13,292.03 | 22:57:11 11/04/2026 |
| 84 |  DigiFinex |
YFI/USDT | $2,546.15 | $13,175.53 | 23:00:07 11/04/2026 |
| 85 | Gate |
YFI/USDT | $2,545.68 | $12,977.28 | 22:56:54 11/04/2026 |
| 86 | Pionex |
YFI/USDT | $2,542.69 | $11,833.91 | 22:57:17 11/04/2026 |
| 87 | BTSE |
YFI/USDT | $2,549.78 | $10,877.59 | 22:57:11 11/04/2026 |
| 88 | LeveX |
YFI/USDT | $2,548.55 | $10,553.40 | 23:00:07 11/04/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $2,551.55 | $10,478.00 | 23:00:11 11/04/2026 |
| 90 | BITmarkets |
YFI/USDT | $2,551.55 | $10,477.99 | 23:00:11 11/04/2026 |
| 91 |  TGEX |
YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 |
| 92 | WhiteBIT |
YFI/EUR | $2,552.40 | $10,201.76 | 22:57:07 11/04/2026 |
| 93 |  Kraken |
YFI/USD | $2,545.00 | $9,926.66 | 22:59:55 11/04/2026 |
| 94 |  LATOKEN |
YFI/USDT | $2,575.99 | $9,042.12 | 22:54:07 11/04/2026 |
| 95 | KuCoin |
YFI/USDT | $2,544.72 | $8,822.52 | 22:54:19 11/04/2026 |
| 96 |  Hibt |
YFI/USDT | $2,548.77 | $8,686.21 | 22:57:09 11/04/2026 |
| 97 |  ZKE |
YFI/USDT | $2,549.50 | $8,192.85 | 23:00:09 11/04/2026 |
| 98 | BloFin |
YFI/USDT | $2,543.72 | $7,414.61 | 22:54:16 11/04/2026 |
| 99 | Kraken |
YFI/EUR | $2,545.82 | $5,551.33 | 22:59:55 11/04/2026 |
| 100 |  Bit2Me |
YFI/EUR | $2,545.82 | $5,458.98 | 22:57:12 11/04/2026 |
| 101 |  ADEN |
YFI/USDT | $2,541.32 | $5,420.70 | 23:00:50 11/04/2026 |
| 102 |  Cryptomus |
YFI/USDT | $2,547.72 | $4,385.13 | 23:00:07 11/04/2026 |
| 103 |  CoinDCX |
YFI/INR | $2,680.96 | $4,240.02 | 23:00:07 11/04/2026 |
| 104 |  BitKan |
YFI/USDT | $2,537.55 | $3,116.68 | 23:00:10 11/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,565.59 | $2,633.85 | 22:47:59 11/04/2026 |
| 106 |  CoinEx |
YFI/USDT | $2,548.26 | $2,499.14 | 22:59:53 11/04/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,566.74 | $1,483.57 | 22:47:59 11/04/2026 |
| 108 | CoinDCX |
YFI/USDT | $2,547.72 | $1,416.72 | 23:00:07 11/04/2026 |
| 109 | Coinbase Exchange |
YFI/BTC | $2,547.51 | $1,274.82 | 22:57:00 11/04/2026 |
| 110 |  Bitget |
YFI/USDT | $2,526.75 | $1,204.14 | 22:54:09 11/04/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $2,545.47 | $609.87 | 23:00:11 11/04/2026 |
| 112 | BITmarkets |
YFI/USDC | $2,545.47 | $609.87 | 23:00:11 11/04/2026 |
| 113 | Bitrue |
YFI/USDT | $2,547.77 | $494.40 | 22:57:11 11/04/2026 |
| 114 |  Independent Reserve |
YFI/AUD | $2,626.38 | $369.01 | 23:00:08 11/04/2026 |
| 115 | Bitcoiva |
YFI/INR | $2,586.17 | $344.69 | 23:00:11 11/04/2026 |
| 116 |  Young Platform |
YFI/EUR | $2,552.86 | $286.43 | 22:54:09 11/04/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,552.48 | $224.81 | 22:28:59 11/04/2026 |
| 118 |  ChangeNOW |
YFI/BTC | $2,553.43 | $200.45 | 22:57:11 11/04/2026 |
| 119 | Crypto.com Exchange |
YFI/USD | $2,539.21 | $143.10 | 22:57:17 11/04/2026 |
| 120 |  Indodax |
YFI/IDR | $2,398.96 | $135.05 | 22:59:53 11/04/2026 |
| 121 |  Bitkub |
YFI/THB | $2,529.73 | $122.99 | 22:54:09 11/04/2026 |
| 122 |  Gemini |
YFI/USD | $2,547.64 | $92.66 | 22:59:53 11/04/2026 |
| 123 |  THORChain |
YFI/RUNE | $2,569.75 | $84.07 | 22:57:08 11/04/2026 |
| 124 | OKX |
YFI/USDC | $2,566.72 | $83.16 | 22:56:53 11/04/2026 |
| 125 |  Binance.US |
YFI/USDT | $2,592.79 | $81.85 | 22:59:53 11/04/2026 |
| 126 |  Binance TH |
YFI/USDT | $2,548.77 | $68.23 | 22:57:07 11/04/2026 |
| 127 |  Reku |
YFI/IDR | $2,586.41 | $59.50 | 23:00:17 11/04/2026 |
| 128 |  MAX Exchange |
YFI/TWD | $2,580.46 | $54.19 | 22:57:13 11/04/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,568.14 | $50.92 | 23:00:07 11/04/2026 |
| 130 | Bitazza |
YFI/THB | $2,530.08 | $45.70 | 23:00:08 11/04/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,559.79 | $38.56 | 18:47:15 11/04/2026 |
| 132 |  Poloniex |
YFI/USDT | $2,253.12 | $26.13 | 22:55:23 11/04/2026 |
| 133 |  CoinJar |
YFI/AUD | $2,595.68 | $25.96 | 23:00:25 11/04/2026 |
| 134 | CoinJar |
YFI/USDC | $2,593.58 | $25.94 | 23:00:25 11/04/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,565.74 | $15.10 | 22:57:07 11/04/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,559.66 | $14.90 | 22:57:08 11/04/2026 |
| 137 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,560.41 | $14.64 | 18:47:00 11/04/2026 |
| 138 |  Tokocrypto |
YFI/USDT | $2,548.77 | $11.49 | 22:57:08 11/04/2026 |
| 139 |  WazirX |
YFI/INR | $2,738.84 | $11.19 | 23:00:11 11/04/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,513.96 | $10.52 | 23:00:08 11/04/2026 |
| 141 |  Bitso |
YFI/USD | $2,571.10 | $8.92 | 22:59:53 11/04/2026 |
| 142 |  Unocoin |
YFI/INR | $1,944.04 | $2.15 | 23:00:11 11/04/2026 |
| 143 |  Honeyswap |
YFI/wxDai | $1,819.33 | $0.06192 | 06:38:40 08/04/2026 |
| 144 | HitBTC |
YFI/BTC | $2,550.62 | $0 | 22:57:10 11/04/2026 |
| 145 | HitBTC |
YFI/USDC | $2,461.31 | $0 | 22:57:10 11/04/2026 |
| 146 |  YoBit |
YFI/BTC | $3,265.65 | $0 | 23:00:10 11/04/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,637.56 | $0 | 23:00:08 11/04/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,638.93 | $0 | 23:00:08 11/04/2026 |
| 149 |  Korbit |
YFI/KRW | $2,458.73 | $0 | 22:54:12 11/04/2026 |
| 150 | OKX |
YFI/USD | $2,505.00 | $0 | 22:56:53 11/04/2026 |
| 151 |  ZebPay |
YFI/INR | $2,661.85 | $0 | 23:00:07 11/04/2026 |
| 152 |  Bitbns |
YFI/INR | $926.02 | $0 | 22:54:11 11/04/2026 |
| 153 | WazirX |
YFI/USDT | $2,479.58 | $0 | 23:00:11 11/04/2026 |
| 154 |  NovaDAX |
YFI/BRL | $2,623.83 | $0 | 23:00:11 11/04/2026 |
| 155 | CoinJar |
YFI/GBP | $2,645.25 | $0 | 23:00:25 11/04/2026 |
| 156 | CoinJar |
YFI/USD | $2,465.00 | $0 | 23:00:25 11/04/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,550.62 | $0 | 22:57:08 11/04/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,461.31 | $0 | 22:57:08 11/04/2026 |
| 159 |  Qmall Exchange |
YFI/USDT | $2,479.23 | $0 | 22:57:07 11/04/2026 |
| 160 |  Giottus |
YFI/INR | $2,475.65 | $0 | 15:51:08 10/04/2026 |
| 161 | Giottus |
YFI/USDT | $2,510.65 | $0 | 15:51:08 10/04/2026 |
| 162 | Bitazza |
YFI/BTC | $9,554.64 | $0 | 23:00:08 11/04/2026 |
| 163 |  WOO X |
YFI/USDT | $2,542.78 | $0 | 22:57:15 11/04/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,529.25 | $0 | 22:54:11 11/04/2026 |
| 165 |  Gate US |
YFI/USDT | $2,543.45 | $0 | 23:00:07 11/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 11/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,354,767 với tỷ giá $2,545.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.