yearn.finance YFI
Xếp hạng #191
05:17:00 01/03/2026
Giá yearn.finance (YFI)
$2,627.35 0.64%
0.03925 BTC
70,439,315 VND
Thấp: $2,518.82
Cao: $2,684.10
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,618.26 | $147,665,249 | 04:57:07 01/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,619.26 | $110,433,327 | 05:00:15 01/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,622.25 | $48,447,803 | 05:00:15 01/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,622.43 | $23,957,848 | 05:00:11 01/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,614.20 | $12,402,912 | 04:57:17 01/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.79 | $9,803,468 | 05:00:15 01/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,619.26 | $8,740,534 | 05:00:16 01/03/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,623.96 | $5,553,744 | 04:54:15 01/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,618.66 | $5,446,418 | 05:00:16 01/03/2026 |
| 10 |  Binance |
YFI/USDT | $2,614.96 | $3,721,352 | 04:54:16 01/03/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,616.20 | $3,594,728 | 04:57:15 01/03/2026 |
| 12 |  BTCC |
YFI/USDT | $2,620.21 | $2,693,905 | 04:57:16 01/03/2026 |
| 13 | KTX |
YFI/USDT | $2,622.43 | $2,651,230 | 05:00:10 01/03/2026 |
| 14 |  KuCoin |
YFI/USDT | $2,618.20 | $2,080,039 | 04:57:19 01/03/2026 |
| 15 |  Batonex |
YFI/USDT | $2,620.24 | $1,933,626 | 05:00:16 01/03/2026 |
| 16 |  CRMClick |
YFI/USDT | $2,619.90 | $1,723,026 | 05:00:10 01/03/2026 |
| 17 |  HTX |
YFI/USDT | $2,618.59 | $1,722,889 | 04:59:54 01/03/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,620.24 | $1,465,529 | 05:00:17 01/03/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,617.26 | $1,454,143 | 05:00:16 01/03/2026 |
| 20 |  OKX |
YFI/USDT | $2,617.88 | $1,371,296 | 04:56:20 01/03/2026 |
| 21 |  Ourbit |
YFI/USDT | $2,616.20 | $1,354,621 | 04:57:16 01/03/2026 |
| 22 |  Bibox |
YFI/USDT | $4,987.10 | $1,271,710 | 05:00:09 01/03/2026 |
| 23 | WhiteBIT |
YFI/USDT | $2,622.85 | $1,225,392 | 04:54:11 01/03/2026 |
| 24 | Binance |
YFI/USDT | $2,619.36 | $1,096,948 | 04:56:54 01/03/2026 |
| 25 |  Millionero |
YFI/USDT | $2,621.26 | $1,085,857 | 04:57:08 01/03/2026 |
| 26 |  P2B |
YFI/USDT | $2,617.10 | $897,069 | 04:54:10 01/03/2026 |
| 27 | HTX |
YFI/USDT | $2,618.25 | $880,354 | 04:51:23 01/03/2026 |
| 28 | CRMClick |
YFI/USDT | $2,617.06 | $880,080 | 05:00:15 01/03/2026 |
| 29 |  Globe Derivative Exchange |
YFI/USD | $2,623.59 | $828,515 | 05:00:16 01/03/2026 |
| 30 | Millionero |
YFI/USDT | $2,614.73 | $746,629 | 04:57:15 01/03/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,619.43 | $733,168 | 05:00:07 01/03/2026 |
| 32 |  Bybit |
YFI/USDT | $2,614.96 | $614,186 | 04:54:16 01/03/2026 |
| 33 |  CoinUp.io |
YFI/USDT | $2,618.10 | $549,590 | 04:54:10 01/03/2026 |
| 34 | BTCC |
YFI/USDT | $2,619.20 | $548,090 | 04:57:12 01/03/2026 |
| 35 |  4E |
YFI/USDT | $2,621.43 | $544,579 | 05:00:10 01/03/2026 |
| 36 |  CoinW |
YFI/USDT | $2,618.92 | $542,462 | 04:57:11 01/03/2026 |
| 37 |  Bitunix |
YFI/USDT | $2,615.20 | $528,784 | 04:57:15 01/03/2026 |
| 38 |  ONUS Pro |
YFI/VNDC | $2,624.86 | $484,560 | 05:00:16 01/03/2026 |
| 39 |  UZX |
YFI/USDT | $2,618.26 | $475,651 | 04:57:07 01/03/2026 |
| 40 |  Phemex |
YFI/USDT | $2,620.21 | $464,580 | 04:57:12 01/03/2026 |
| 41 |  BitMart |
YFI/USDT | $2,619.26 | $460,638 | 04:57:08 01/03/2026 |
| 42 |  Toobit |
YFI/USDT | $2,616.20 | $455,853 | 04:57:15 01/03/2026 |
| 43 | P2B |
YFI/USD | $2,617.00 | $451,651 | 04:54:10 01/03/2026 |
| 44 |  BloFin |
YFI/USDT | $2,615.10 | $438,226 | 04:54:08 01/03/2026 |
| 45 | Phemex |
YFI/USDT | $2,618.20 | $420,168 | 04:57:15 01/03/2026 |
| 46 |  B2Z Exchange |
YFI/USD | $2,620.41 | $334,804 | 05:00:15 01/03/2026 |
| 47 |  BTSE |
YFI/USDT | $2,618.99 | $334,368 | 04:57:15 01/03/2026 |
| 48 |  MEXC |
YFI/USDT | $2,617.46 | $332,932 | 04:54:11 01/03/2026 |
| 49 |  BITmarkets |
YFI/USDT | $2,621.26 | $321,472 | 05:00:15 01/03/2026 |
| 50 |  BVOX |
YFI/USDT | $2,619.26 | $317,291 | 04:57:07 01/03/2026 |
| 51 |  Bitrue |
YFI/USDT | $2,616.40 | $308,503 | 04:57:17 01/03/2026 |
| 52 |  BitDelta |
YFI/USDT | $2,621.43 | $308,400 | 05:00:08 01/03/2026 |
| 53 |  SuperEx |
YFI/USDT | $2,623.24 | $265,222 | 05:00:10 01/03/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,616.10 | $240,401 | 04:54:08 01/03/2026 |
| 55 |  Bitazza |
YFI/USDT | $2,629.43 | $238,269 | 05:00:08 01/03/2026 |
| 56 | Coinlocally |
YFI/USDT | $2,618.43 | $230,052 | 05:00:10 01/03/2026 |
| 57 | Bybit |
YFI/USDT | $2,615.96 | $226,591 | 04:54:12 01/03/2026 |
| 58 |  Coinbase Exchange |
YFI/USD | $2,620.06 | $216,008 | 04:56:29 01/03/2026 |
| 59 |  XXKK |
YFI/USDT | $3,026.49 | $186,704 | 05:00:08 01/03/2026 |
| 60 |  Gate |
YFI/USDT | $2,611.06 | $185,865 | 04:54:19 01/03/2026 |
| 61 |  Zoomex |
YFI/USDT | $2,614.20 | $184,275 | 04:57:17 01/03/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,620.93 | $181,128 | 05:00:07 01/03/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,620.93 | $181,128 | 05:00:11 01/03/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,619.20 | $181,114 | 04:54:07 01/03/2026 |
| 65 |  Pionex |
YFI/USDT | $2,619.26 | $162,647 | 04:57:09 01/03/2026 |
| 66 | Ourbit |
YFI/USDT | $2,619.36 | $161,433 | 04:57:07 01/03/2026 |
| 67 | BlockFin |
YFI/USDT | $2,620.24 | $157,808 | 05:00:15 01/03/2026 |
| 68 |  KCEX |
YFI/USDT | $2,619.36 | $144,848 | 04:57:10 01/03/2026 |
| 69 |  Picol |
YFI/USDT | $2,621.43 | $143,221 | 05:00:08 01/03/2026 |
| 70 |  Azbit |
YFI/USDT | $2,626.51 | $125,657 | 04:48:11 01/03/2026 |
| 71 | WhiteBIT |
YFI/EUR | $2,627.20 | $95,976.84 | 04:54:11 01/03/2026 |
| 72 | OKX |
YFI/USDT | $2,621.80 | $94,530.22 | 04:56:23 01/03/2026 |
| 73 | BingX |
YFI/USDT | $2,619.20 | $93,853.53 | 04:57:11 01/03/2026 |
| 74 | Bitunix |
YFI/USDT | $2,619.26 | $93,453.52 | 04:57:07 01/03/2026 |
| 75 |  Tapbit |
YFI/USDT | $2,619.76 | $86,506.34 | 04:57:08 01/03/2026 |
| 76 |  Kraken |
YFI/USD | $2,621.00 | $82,448.16 | 04:59:25 01/03/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,619.88 | $78,977.66 | 04:57:07 01/03/2026 |
| 78 |  Bithumb |
YFI/KRW | $2,654.54 | $78,327.09 | 04:59:54 01/03/2026 |
| 79 |  Bitcoiva |
YFI/USDT | $2,618.43 | $76,308.81 | 05:00:10 01/03/2026 |
| 80 |  Bitvavo |
YFI/EUR | $2,636.12 | $76,213.46 | 04:57:07 01/03/2026 |
| 81 |  Bit2Me |
YFI/EUR | $2,641.32 | $74,776.17 | 05:00:10 01/03/2026 |
| 82 | KuCoin |
YFI/USDT | $2,618.83 | $66,974.03 | 04:56:23 01/03/2026 |
| 83 | Kraken |
YFI/EUR | $2,641.32 | $58,711.02 | 04:59:55 01/03/2026 |
| 84 | Bitcastle |
YFI/USDT | $2,620.43 | $56,756.43 | 05:00:08 01/03/2026 |
| 85 |  BitTap |
YFI/USDT | $2,619.26 | $54,106.50 | 05:00:17 01/03/2026 |
| 86 |  LeveX |
YFI/USDT | $2,618.24 | $46,684.73 | 05:00:16 01/03/2026 |
| 87 |  EXMO.ME |
YFI/USDT | $2,615.20 | $42,948.17 | 04:57:12 01/03/2026 |
| 88 |  EXMO |
YFI/USDT | $2,614.27 | $42,830.84 | 04:51:10 01/03/2026 |
| 89 |  GroveX |
YFI/USDT | $2,638.43 | $40,823.74 | 05:00:10 01/03/2026 |
| 90 | BloFin |
YFI/USDT | $2,615.90 | $40,316.44 | 04:42:16 01/03/2026 |
| 91 | Pionex |
YFI/USDT | $2,615.20 | $33,390.13 | 04:57:16 01/03/2026 |
| 92 | WhiteBIT |
YFI/UAH | $2,649.57 | $27,028.28 | 04:54:11 01/03/2026 |
| 93 |  CoinEx |
YFI/USDT | $2,621.12 | $24,043.82 | 04:59:53 01/03/2026 |
| 94 |  ZKE |
YFI/USDT | $2,620.87 | $23,925.69 | 05:00:12 01/03/2026 |
| 95 |  Cryptomus |
YFI/USDT | $2,618.46 | $20,196.48 | 05:00:10 01/03/2026 |
| 96 | Gate |
YFI/USDT | $2,613.30 | $17,999.39 | 04:56:24 01/03/2026 |
| 97 |  LATOKEN |
YFI/USDT | $2,633.38 | $17,127.93 | 04:54:08 01/03/2026 |
| 98 |  BitKan |
YFI/USDT | $2,614.42 | $17,099.09 | 05:00:08 01/03/2026 |
| 99 |  Hibt |
YFI/USDT | $2,617.96 | $16,440.60 | 04:54:11 01/03/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,626.16 | $15,743.30 | 04:57:08 01/03/2026 |
| 101 | LeveX |
YFI/USDT | $2,620.43 | $15,354.07 | 05:00:10 01/03/2026 |
| 102 |  TGEX |
YFI/USDT | $2,615.04 | $15,198.80 | 04:54:15 01/03/2026 |
| 103 |  Bitget |
YFI/USDT | $2,622.10 | $13,044.59 | 04:54:10 01/03/2026 |
| 104 |  Qmall Exchange |
YFI/USDT | $2,620.43 | $9,912.81 | 05:00:07 01/03/2026 |
| 105 |  Bitkub |
YFI/THB | $2,910.97 | $9,656.46 | 04:57:07 01/03/2026 |
| 106 |  Curve (Ethereum) |
YFI/WETH | $2,626.56 | $8,285.06 | 04:15:11 01/03/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,634.38 | $6,363.33 | 04:44:59 01/03/2026 |
| 108 | ONUS Pro |
YFI/VNDC | $2,624.56 | $6,201.75 | 05:00:13 01/03/2026 |
| 109 | B2Z Exchange |
YFI/USDT | $2,620.40 | $5,719.04 | 05:00:09 01/03/2026 |
| 110 | BITmarkets |
YFI/USDT | $2,620.40 | $5,719.04 | 05:00:08 01/03/2026 |
| 111 | BTSE |
YFI/USDT | $2,617.28 | $5,698.71 | 04:57:07 01/03/2026 |
| 112 | B2Z Exchange |
YFI/USD | $2,618.85 | $5,397.69 | 05:00:09 01/03/2026 |
| 113 | BITmarkets |
YFI/USD | $2,618.85 | $5,397.69 | 05:00:08 01/03/2026 |
| 114 |  CoinDCX |
YFI/INR | $2,794.22 | $4,201.57 | 04:57:12 01/03/2026 |
| 115 |  Uniswap v2 |
YFI/WETH | $2,630.95 | $3,897.86 | 04:55:23 01/03/2026 |
| 116 | Bitrue |
YFI/USDT | $2,619.26 | $3,714.07 | 04:57:07 01/03/2026 |
| 117 |  Kinesis Money |
YFI/C1USD | $2,789.45 | $2,874.81 | 21:15:09 28/02/2026 |
| 118 |  Gemini |
YFI/USD | $2,639.07 | $2,135.77 | 04:59:53 01/03/2026 |
| 119 | Coinbase Exchange |
YFI/BTC | $2,653.32 | $1,808.92 | 04:57:00 01/03/2026 |
| 120 |  Indodax |
YFI/IDR | $2,877.52 | $1,473.08 | 05:02:24 01/03/2026 |
| 121 |  Binance.US |
YFI/USDT | $2,313.11 | $1,170.83 | 04:59:53 01/03/2026 |
| 122 | CoinDCX |
YFI/USDT | $2,618.23 | $908.51 | 04:57:12 01/03/2026 |
| 123 |  Mercado Bitcoin |
YFI/BRL | $2,411.59 | $876.09 | 05:00:08 01/03/2026 |
| 124 |  TRIV |
YFI/IDR | $2,629.18 | $875.14 | 05:00:15 01/03/2026 |
| 125 | TRIV |
YFI/USDT | $2,623.26 | $873.17 | 05:00:15 01/03/2026 |
| 126 |  Korbit |
YFI/KRW | $2,678.15 | $864.86 | 04:54:09 01/03/2026 |
| 127 |  ZebPay |
YFI/INR | $2,778.35 | $814.75 | 05:00:08 01/03/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,629.84 | $762.92 | 02:35:20 01/03/2026 |
| 129 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,648.57 | $702.98 | 04:26:47 01/03/2026 |
| 130 |  Bitso |
YFI/USD | $2,608.70 | $539.05 | 04:59:23 01/03/2026 |
| 131 | Crypto.com Exchange |
YFI/USD | $2,621.78 | $477.53 | 04:51:17 01/03/2026 |
| 132 |  Young Platform |
YFI/EUR | $2,642.50 | $440.40 | 05:00:11 01/03/2026 |
| 133 | BITmarkets |
YFI/USDC | $2,621.39 | $413.98 | 05:00:08 01/03/2026 |
| 134 | B2Z Exchange |
YFI/USDC | $2,621.39 | $413.98 | 05:00:09 01/03/2026 |
| 135 |  WazirX |
YFI/INR | $3,172.65 | $374.93 | 05:00:10 01/03/2026 |
| 136 |  Foxbit |
YFI/BRL | $2,644.83 | $350.72 | 05:00:08 01/03/2026 |
| 137 | Bitcoiva |
YFI/INR | $2,717.44 | $344.54 | 05:00:10 01/03/2026 |
| 138 |  Reku |
YFI/IDR | $2,624.62 | $341.25 | 05:00:18 01/03/2026 |
| 139 |  Binance TH |
YFI/USDT | $2,619.26 | $324.20 | 04:57:07 01/03/2026 |
| 140 | OKX |
YFI/USD | $2,541.00 | $318.17 | 04:56:53 01/03/2026 |
| 141 |  ApeSwap (BSC) |
YFI/WBNB | $2,623.14 | $307.13 | 02:35:20 01/03/2026 |
| 142 |  Bitstamp by Robinhood |
YFI/EUR | $2,605.21 | $278.33 | 04:59:23 01/03/2026 |
| 143 | Bitazza |
YFI/THB | $2,543.31 | $149.65 | 05:00:08 01/03/2026 |
| 144 |  NovaDAX |
YFI/BRL | $2,594.59 | $78.04 | 04:57:11 01/03/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,615.06 | $44.38 | 05:00:09 01/03/2026 |
| 146 |  ChangeNOW |
YFI/BTC | $2,750.36 | $41.90 | 04:54:10 01/03/2026 |
| 147 | HitBTC |
YFI/USDC | $2,550.22 | $41.80 | 05:00:07 01/03/2026 |
| 148 | FMFW.io |
YFI/USDC | $2,549.68 | $41.77 | 04:54:07 01/03/2026 |
| 149 |  GOPAX |
YFI/KRW | $2,716.35 | $22.43 | 05:00:09 01/03/2026 |
| 150 |  Bancor Network |
YFI/BNT | $2,889.88 | $18.09 | 04:57:09 01/03/2026 |
| 151 |  Giottus |
YFI/INR | $2,854.85 | $9.99 | 04:51:09 01/03/2026 |
| 152 | Giottus |
YFI/USDT | $2,618.07 | $9.16 | 04:51:09 01/03/2026 |
| 153 |  MAX Exchange |
YFI/TWD | $2,644.31 | $8.20 | 05:00:17 01/03/2026 |
| 154 |  Unocoin |
YFI/INR | $1,987.34 | $2.20 | 05:00:13 01/03/2026 |
| 155 |  Gate US |
YFI/USDT | $2,626.73 | $1.03 | 05:00:07 01/03/2026 |
| 156 |  Honeyswap |
YFI/wxDai | $2,778.25 | $0.03053 | 13:57:40 28/02/2026 |
| 157 |  Poloniex |
YFI/USDT | $2,500.87 | $0 | 04:59:53 01/03/2026 |
| 158 | HitBTC |
YFI/BTC | $2,763.40 | $0 | 05:00:07 01/03/2026 |
| 159 | Bitstamp by Robinhood |
YFI/USD | $2,860.00 | $0 | 04:59:23 01/03/2026 |
| 160 |  YoBit |
YFI/BTC | $2,991.43 | $0 | 05:00:13 01/03/2026 |
| 161 | Independent Reserve |
YFI/NZD | $2,628.40 | $0 | 05:00:10 01/03/2026 |
| 162 | Independent Reserve |
YFI/USD | $2,628.31 | $0 | 05:00:09 01/03/2026 |
| 163 |  Bitbns |
YFI/INR | $946.65 | $0 | 05:00:09 01/03/2026 |
| 164 | WazirX |
YFI/USDT | $2,729.84 | $0 | 05:00:10 01/03/2026 |
| 165 |  CoinJar |
YFI/AUD | $2,675.62 | $0 | 05:00:38 01/03/2026 |
| 166 | CoinJar |
YFI/GBP | $2,923.11 | $0 | 05:00:38 01/03/2026 |
| 167 | CoinJar |
YFI/USD | $2,506.00 | $0 | 05:00:38 01/03/2026 |
| 168 | CoinJar |
YFI/USDC | $2,659.86 | $0 | 05:00:38 01/03/2026 |
| 169 |  Tokocrypto |
YFI/USDT | $2,619.26 | $0 | 04:57:08 01/03/2026 |
| 170 | FMFW.io |
YFI/BTC | $2,755.24 | $0 | 04:54:07 01/03/2026 |
| 171 | Bitazza |
YFI/BTC | $8,750.97 | $0 | 05:00:08 01/03/2026 |
| 172 |  WOO X |
YFI/USDT | $2,620.21 | $0 | 04:57:15 01/03/2026 |
| 173 |  THORChain |
YFI/RUNE | $2,658.04 | $0 | 04:57:08 01/03/2026 |
| 174 |  ICRYPEX |
YFI/ICPX | $1,953.74 | $0 | 05:00:08 01/03/2026 |
| 175 |  Dzengi.com |
YFI/USD | $2,602.20 | $0 | 05:00:10 01/03/2026 |
| 176 |  ADEN |
YFI/USDT | $2,617.94 | $0 | 05:03:43 01/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:07 01/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,665,249 với tỷ giá $2,618.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.