Yearn YFI
Xếp hạng #277
05:54:00 22/09/2026
Giá Yearn (YFI)
$2,302.08 4.75%
0.02665 BTC
59,386,724 VND
Thấp: $2,175.52
Cao: $2,309.10
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,290.65 | $93,717,696 | 05:00:16 22/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,288.75 | $11,707,644 | 04:57:17 22/09/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,294.73 | $8,979,867 | 04:57:12 22/09/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,286.77 | $8,917,976 | 04:57:15 22/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,290.65 | $8,740,056 | 05:00:17 22/09/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,117.16 | $8,149,954 | 08:45:16 18/09/2026 |
| 7 |  KCEX |
YFI/USDT | $2,289.77 | $3,113,213 | 04:57:16 22/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,293.68 | $2,992,193 | 04:48:15 22/09/2026 |
| 9 |  Binance |
YFI/USDT | $2,288.66 | $2,901,761 | 04:54:17 22/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,294.49 | $1,604,982 | 05:00:08 22/09/2026 |
| 11 |  CoinUp.io |
YFI/USDT | $2,299.67 | $1,384,134 | 04:51:09 22/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,290.70 | $1,238,122 | 04:48:15 22/09/2026 |
| 13 |  P2B |
YFI/USDT | $2,296.64 | $632,246 | 04:54:10 22/09/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,298.73 | $531,829 | 04:57:10 22/09/2026 |
| 15 |  OneBullEx |
YFI/USDT | $2,291.65 | $475,892 | 05:00:15 22/09/2026 |
| 16 | Binance |
YFI/USDT | $2,296.68 | $355,134 | 04:56:42 22/09/2026 |
| 17 |  BloFin |
YFI/USDT | $2,298.73 | $318,223 | 04:57:07 22/09/2026 |
| 18 |  Toobit |
YFI/USDT | $2,291.73 | $291,826 | 04:57:17 22/09/2026 |
| 19 |  BitDelta |
YFI/USDT | $2,294.63 | $268,788 | 05:00:07 22/09/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,285.65 | $267,774 | 05:00:17 22/09/2026 |
| 21 |  MEXC |
YFI/USDT | $2,289.75 | $260,261 | 04:57:17 22/09/2026 |
| 22 |  BitradeX |
YFI/USDT | $2,296.62 | $254,126 | 05:00:11 22/09/2026 |
| 23 |  Bitazza |
YFI/USDT | $2,291.63 | $249,779 | 05:00:08 22/09/2026 |
| 24 |  Coinbase Exchange |
YFI/USD | $2,294.60 | $220,792 | 04:56:30 22/09/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,297.75 | $212,809 | 04:48:10 22/09/2026 |
| 26 |  Bitbase |
YFI/USDT | $2,291.73 | $212,269 | 04:57:10 22/09/2026 |
| 27 | Bitbase |
YFI/USDT | $2,289.75 | $204,399 | 04:57:19 22/09/2026 |
| 28 |  Bitvavo |
YFI/EUR | $2,289.12 | $185,409 | 04:57:10 22/09/2026 |
| 29 |  BTCC |
YFI/USDT | $2,296.73 | $177,640 | 04:57:10 22/09/2026 |
| 30 |  Bitrue |
YFI/USDT | $2,290.85 | $176,352 | 04:57:17 22/09/2026 |
| 31 |  4E |
YFI/USDT | $2,293.63 | $175,751 | 05:00:07 22/09/2026 |
| 32 |  Azbit |
YFI/USDT | $2,296.64 | $173,043 | 04:54:07 22/09/2026 |
| 33 |  Bitunix |
YFI/USDT | $2,289.68 | $146,505 | 04:54:17 22/09/2026 |
| 34 |  OKX |
YFI/USDT | $2,295.69 | $145,954 | 04:56:23 22/09/2026 |
| 35 |  Gate |
YFI/USDT | $2,297.95 | $144,376 | 04:57:20 22/09/2026 |
| 36 |  Ourbit |
YFI/USDT | $2,296.23 | $142,559 | 04:57:08 22/09/2026 |
| 37 | BlockFin |
YFI/USDT | $2,288.77 | $130,578 | 04:57:16 22/09/2026 |
| 38 |  CoinW |
YFI/USDT | $2,303.68 | $128,213 | 04:51:11 22/09/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,297.73 | $109,395 | 04:57:11 22/09/2026 |
| 40 |  KuCoin |
YFI/USDT | $2,296.79 | $99,973.04 | 04:59:23 22/09/2026 |
| 41 |  Bithumb |
YFI/KRW | $2,241.51 | $92,841.84 | 04:59:23 22/09/2026 |
| 42 |  AlphaX |
YFI/USDT | $2,289.74 | $88,698.55 | 05:00:16 22/09/2026 |
| 43 | KuCoin |
YFI/USDT | $2,288.75 | $85,029.11 | 04:57:20 22/09/2026 |
| 44 |  Bybit |
YFI/USDT | $2,296.64 | $83,924.13 | 04:54:10 22/09/2026 |
| 45 |  XXKK |
YFI/USDT | $2,292.43 | $79,248.76 | 04:57:11 22/09/2026 |
| 46 | MEXC |
YFI/USDT | $2,292.45 | $79,146.01 | 04:57:11 22/09/2026 |
| 47 |  BYDFi |
YFI/USDT | $2,294.63 | $78,369.93 | 05:00:08 22/09/2026 |
| 48 |  VinDAX |
YFI/USDT | $2,290.63 | $74,123.27 | 05:00:09 22/09/2026 |
| 49 | Bitunix |
YFI/USDT | $2,292.64 | $73,654.78 | 04:54:07 22/09/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,285.73 | $72,858.14 | 04:57:16 22/09/2026 |
| 51 |  GroveX |
YFI/USDT | $2,299.73 | $68,851.63 | 04:57:11 22/09/2026 |
| 52 | WhiteBIT |
YFI/EUR | $2,301.12 | $59,066.39 | 04:48:10 22/09/2026 |
| 53 |  x.me Exchange |
YFI/USDT | $2,293.73 | $55,704.93 | 04:57:13 22/09/2026 |
| 54 | WhiteBIT |
YFI/UAH | $2,212.62 | $54,972.56 | 04:48:10 22/09/2026 |
| 55 |  Pionex |
YFI/USDT | $2,289.73 | $54,304.37 | 04:57:11 22/09/2026 |
| 56 |  Picol |
YFI/USDT | $2,289.63 | $47,871.06 | 05:00:07 22/09/2026 |
| 57 |  BitTap |
YFI/USDT | $2,290.65 | $46,937.96 | 05:00:16 22/09/2026 |
| 58 |  Revolut X |
YFI/USD | $2,293.21 | $40,681.55 | 05:00:08 22/09/2026 |
| 59 | BingX |
YFI/USDT | $2,299.67 | $39,386.27 | 04:51:08 22/09/2026 |
| 60 |  Kraken |
YFI/USD | $2,290.30 | $38,922.78 | 04:59:24 22/09/2026 |
| 61 | Pionex |
YFI/USDT | $2,290.75 | $38,371.49 | 04:57:16 22/09/2026 |
| 62 |  B2Z Exchange |
YFI/USD | $2,289.68 | $36,709.61 | 05:00:10 22/09/2026 |
| 63 |  BITmarkets |
YFI/USD | $2,289.68 | $36,709.61 | 05:00:12 22/09/2026 |
| 64 | BloFin |
YFI/USDT | $2,288.73 | $35,438.23 | 04:57:17 22/09/2026 |
| 65 |  DigiFinex |
YFI/USDT | $2,299.16 | $34,986.74 | 05:00:07 22/09/2026 |
| 66 | Kraken |
YFI/EUR | $2,310.60 | $34,510.33 | 04:59:54 22/09/2026 |
| 67 |  LeveX |
YFI/USDT | $2,291.65 | $34,358.38 | 05:00:16 22/09/2026 |
| 68 | Bitcastle |
YFI/USDT | $2,293.63 | $34,011.29 | 05:00:10 22/09/2026 |
| 69 |  Bit2Me |
YFI/EUR | $2,310.45 | $33,200.51 | 04:57:09 22/09/2026 |
| 70 | KTX |
YFI/USDT | $2,294.63 | $31,082.49 | 05:00:12 22/09/2026 |
| 71 |  Cryptomus |
YFI/USDT | $2,296.89 | $29,876.23 | 05:00:09 22/09/2026 |
| 72 |  Gleec BTC |
YFI/USDT | $2,292.63 | $27,414.03 | 05:00:08 22/09/2026 |
| 73 |  FMFW.io |
YFI/USD | $2,292.66 | $27,388.53 | 04:54:12 22/09/2026 |
| 74 |  HitBTC |
YFI/USDT | $2,292.64 | $27,388.21 | 04:54:07 22/09/2026 |
| 75 |  EasiCoin |
YFI/USDT | $2,291.63 | $27,305.83 | 05:00:07 22/09/2026 |
| 76 | KCEX |
YFI/USDT | $2,295.23 | $26,687.89 | 04:57:10 22/09/2026 |
| 77 |  BTSE |
YFI/USDT | $2,292.44 | $24,215.82 | 04:57:15 22/09/2026 |
| 78 | B2Z Exchange |
YFI/USD | $2,287.85 | $23,541.63 | 05:00:15 22/09/2026 |
| 79 | BITmarkets |
YFI/USDT | $2,287.27 | $23,535.67 | 05:00:15 22/09/2026 |
| 80 |  Crypto.com Exchange |
YFI/USD | $2,296.11 | $19,545.87 | 04:48:10 22/09/2026 |
| 81 | Gate |
YFI/USDT | $2,304.09 | $18,306.87 | 04:56:24 22/09/2026 |
| 82 |  CoinDCX |
YFI/INR | $2,375.49 | $17,878.50 | 04:57:09 22/09/2026 |
| 83 |  Hibt |
YFI/USDT | $2,295.87 | $17,645.86 | 04:57:08 22/09/2026 |
| 84 |  XBO.com |
YFI/USDT | $2,298.73 | $16,257.05 | 04:57:08 22/09/2026 |
| 85 |  BitKan |
YFI/USDT | $2,304.62 | $13,943.98 | 05:00:08 22/09/2026 |
| 86 |  NexDAX |
YFI/USDT | $2,249.63 | $13,120.15 | 05:00:09 22/09/2026 |
| 87 | LeveX |
YFI/USDT | $2,296.62 | $11,900.75 | 05:00:07 22/09/2026 |
| 88 |  CoinEx |
YFI/USDT | $2,296.67 | $11,579.29 | 05:02:23 22/09/2026 |
| 89 |  ZKE |
YFI/USDT | $2,294.46 | $9,820.91 | 05:00:09 22/09/2026 |
| 90 |  HTX |
YFI/USDT | $2,286.47 | $9,093.75 | 04:59:24 22/09/2026 |
| 91 |  CRMClick |
YFI/USDT | $2,293.24 | $9,051.01 | 04:57:09 22/09/2026 |
| 92 |  Curve (Ethereum) |
YFI/WETH | $2,304.88 | $8,946.92 | 04:46:35 22/09/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,386.47 | $7,572.81 | 05:00:08 22/09/2026 |
| 94 |  Foxbit |
YFI/BRL | $2,287.91 | $6,842.17 | 05:00:08 22/09/2026 |
| 95 |  Bitkub |
YFI/THB | $2,270.86 | $5,581.07 | 04:57:09 22/09/2026 |
| 96 |  Uniswap v2 |
YFI/WETH | $2,305.06 | $5,032.30 | 04:19:59 22/09/2026 |
| 97 | Coinbase Exchange |
YFI/BTC | $2,114.29 | $4,834.85 | 23:18:29 15/09/2026 |
| 98 | Crypto.com Exchange |
YFI/USD | $2,273.90 | $3,756.84 | 03:24:16 22/09/2026 |
| 99 | CoinDCX |
YFI/USDT | $2,296.73 | $3,232.09 | 04:57:09 22/09/2026 |
| 100 |  SushiSwap (Ethereum) |
YFI/WETH | $2,300.44 | $3,131.07 | 04:19:47 22/09/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,296.62 | $2,798.27 | 05:00:08 22/09/2026 |
| 102 |  Binance.US |
YFI/USDT | $2,307.61 | $2,548.09 | 04:59:53 22/09/2026 |
| 103 |  Aster |
YFI/USDT | $2,309.66 | $1,830.43 | 04:54:15 22/09/2026 |
| 104 |  Binance TH |
YFI/USDT | $2,296.73 | $1,417.57 | 04:57:07 22/09/2026 |
| 105 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,274.96 | $1,373.04 | 02:04:35 22/09/2026 |
| 106 |  Variational |
YFI/USDC | $2,289.35 | $1,366.63 | 05:03:16 22/09/2026 |
| 107 |  WazirX |
YFI/USDT | $2,255.55 | $1,322.79 | 05:03:08 22/09/2026 |
| 108 |  Gemini |
YFI/USD | $2,295.81 | $1,149.36 | 04:59:53 22/09/2026 |
| 109 |  Reku |
YFI/IDR | $2,238.14 | $1,130.55 | 05:00:07 22/09/2026 |
| 110 | Bitrue |
YFI/USDT | $2,296.75 | $899.75 | 04:57:12 22/09/2026 |
| 111 | BITmarkets |
YFI/USDT | $2,289.75 | $779.21 | 05:00:12 22/09/2026 |
| 112 | B2Z Exchange |
YFI/USDT | $2,289.64 | $778.64 | 05:00:10 22/09/2026 |
| 113 | BTSE |
YFI/USDT | $2,288.73 | $777.74 | 04:57:08 22/09/2026 |
| 114 |  CoinJar |
YFI/AUD | $2,288.82 | $610.29 | 05:00:33 22/09/2026 |
| 115 |  Coinstore |
YFI/USDT | $2,294.65 | $598.73 | 05:00:15 22/09/2026 |
| 116 |  MAX Exchange |
YFI/TWD | $2,294.44 | $510.51 | 04:57:16 22/09/2026 |
| 117 |  TRIV |
YFI/IDR | $2,302.40 | $352.80 | 05:00:52 22/09/2026 |
| 118 | TRIV |
YFI/USDT | $2,296.59 | $351.91 | 05:00:52 22/09/2026 |
| 119 | Bitazza |
YFI/THB | $2,293.08 | $259.37 | 05:00:08 22/09/2026 |
| 120 | CoinJar |
YFI/USDC | $2,285.75 | $203.88 | 05:00:33 22/09/2026 |
| 121 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,287.04 | $183.60 | 03:56:03 22/09/2026 |
| 122 |  ZebPay |
YFI/INR | $2,414.30 | $168.46 | 05:00:07 22/09/2026 |
| 123 |  ApeSwap (BSC) |
YFI/WBNB | $2,278.28 | $161.03 | 03:56:02 22/09/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,284.15 | $153.56 | 04:53:11 22/09/2026 |
| 125 |  ChangeNOW |
YFI/BTC | $2,824.42 | $153.10 | 05:00:09 22/09/2026 |
| 126 |  Indodax |
YFI/IDR | $2,148.89 | $119.43 | 04:59:32 22/09/2026 |
| 127 |  5DAX |
YFI/USDT | $2,249.65 | $118.18 | 05:00:11 22/09/2026 |
| 128 |  Tokocrypto |
YFI/USDT | $2,296.73 | $89.98 | 04:57:08 22/09/2026 |
| 129 |  ADEN |
YFI/USDT | $2,297.84 | $59.27 | 05:03:58 22/09/2026 |
| 130 | B2Z Exchange |
YFI/USDC | $2,289.61 | $46.19 | 05:00:10 22/09/2026 |
| 131 | BITmarkets |
YFI/USDC | $2,289.75 | $46.19 | 05:00:12 22/09/2026 |
| 132 | WazirX |
YFI/INR | $2,470.36 | $24.54 | 05:03:08 22/09/2026 |
| 133 | BITmarkets |
YFI/IDR | $2,278.78 | $18.70 | 05:00:12 22/09/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,873.65 | $14.95 | 04:57:12 22/09/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,010.88 | $13.05 | 04:57:09 22/09/2026 |
| 136 |  Young Platform |
YFI/EUR | $2,293.48 | $11.47 | 05:00:08 22/09/2026 |
| 137 |  Unocoin |
YFI/INR | $1,889.95 | $2.65 | 05:00:12 22/09/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,305.58 | $0.1616 | 20:46:59 21/09/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,772.49 | $0.07269 | 05:00:08 22/09/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,876.10 | $0 | 04:59:53 22/09/2026 |
| 141 | HitBTC |
YFI/BTC | $2,831.12 | $0 | 04:54:07 22/09/2026 |
| 142 | HitBTC |
YFI/USDC | $2,252.37 | $0 | 04:54:07 22/09/2026 |
| 143 |  YoBit |
YFI/BTC | $2,236.77 | $0 | 05:00:10 22/09/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,223.77 | $0 | 05:00:08 22/09/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,232.86 | $0 | 05:00:08 22/09/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,235.91 | $0 | 05:00:08 22/09/2026 |
| 147 |  Korbit |
YFI/KRW | $2,169.26 | $0 | 04:45:07 22/09/2026 |
| 148 |  Bitbns |
YFI/INR | $900.26 | $0 | 04:57:10 22/09/2026 |
| 149 |  LATOKEN |
YFI/USDT | $2,195.48 | $0 | 11:12:11 21/09/2026 |
| 150 |  BitMart |
YFI/USDT | $2,058.25 | $0 | 05:03:15 22/09/2026 |
| 151 | CoinJar |
YFI/GBP | $2,192.22 | $0 | 05:00:33 22/09/2026 |
| 152 | CoinJar |
YFI/USD | $2,077.00 | $0 | 05:00:33 22/09/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,831.50 | $0 | 04:54:12 22/09/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,252.37 | $0 | 04:54:12 22/09/2026 |
| 155 |  Giottus |
YFI/INR | $2,050.43 | $0 | 04:48:09 22/09/2026 |
| 156 | Giottus |
YFI/USDT | $2,299.70 | $0 | 04:48:09 22/09/2026 |
| 157 | Bitazza |
YFI/BTC | $11,349.37 | $0 | 05:00:08 22/09/2026 |
| 158 |  WOO X |
YFI/USDT | $2,289.75 | $0 | 04:57:15 22/09/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $2,237.65 | $0 | 05:00:07 22/09/2026 |
| 160 |  Dzengi |
YFI/USD | $2,276.45 | $0 | 05:00:07 22/09/2026 |
| 161 |  Gate US |
YFI/USDT | $2,293.83 | $0 | 05:00:07 22/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 22/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,717,696 với tỷ giá $2,290.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.