Yearn YFI
Xếp hạng #319
07:08:00 07/06/2026
Giá Yearn (YFI)
$1,776.42 -0.76%
0.02920 BTC
47,021,807 VND
Thấp: $1,688.70
Cao: $1,871.65
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,773.15 | $141,419,240 | 07:00:15 07/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,743.88 | $9,797,965 | 06:57:15 07/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,771.20 | $9,182,792 | 06:57:17 07/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,772.15 | $8,421,806 | 07:00:17 07/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,770.32 | $8,407,194 | 06:51:16 07/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,774.16 | $8,301,785 | 06:57:08 07/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,772.85 | $7,157,496 | 07:00:16 07/06/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $1,770.26 | $3,660,362 | 06:57:15 07/06/2026 |
| 9 | KTX |
YFI/USDT | $1,776.15 | $2,724,597 | 07:00:07 07/06/2026 |
| 10 |  Binance |
YFI/USDT | $1,771.21 | $2,593,933 | 06:54:17 07/06/2026 |
| 11 |  Ju.com |
YFI/USDT | $1,773.20 | $1,918,741 | 06:57:16 07/06/2026 |
| 12 |  Coinlocally |
YFI/USDT | $1,772.15 | $1,312,439 | 07:00:16 07/06/2026 |
| 13 |  Ourbit |
YFI/USDT | $1,772.16 | $1,014,691 | 06:57:16 07/06/2026 |
| 14 |  BlockFin |
YFI/USDT | $1,774.15 | $940,675 | 07:00:07 07/06/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $1,774.16 | $821,056 | 06:57:08 07/06/2026 |
| 16 |  Batonex |
YFI/USDT | $1,773.19 | $790,631 | 07:00:15 07/06/2026 |
| 17 |  Millionero |
YFI/USDT | $1,773.15 | $746,063 | 07:00:15 07/06/2026 |
| 18 | Millionero |
YFI/USDT | $1,772.15 | $738,834 | 07:00:08 07/06/2026 |
| 19 |  OrangeX |
YFI/USDT | $1,772.16 | $705,995 | 06:57:15 07/06/2026 |
| 20 | WhiteBIT |
YFI/USDT | $1,776.92 | $646,479 | 06:57:09 07/06/2026 |
| 21 |  BloFin |
YFI/USDT | $1,771.13 | $567,536 | 06:48:18 07/06/2026 |
| 22 |  HTX |
YFI/USDT | $1,776.38 | $541,093 | 06:59:55 07/06/2026 |
| 23 |  BTSE |
YFI/USDT | $1,774.68 | $439,468 | 06:57:15 07/06/2026 |
| 24 |  B2Z Exchange |
YFI/USD | $1,771.48 | $430,280 | 07:00:16 07/06/2026 |
| 25 |  BITmarkets |
YFI/USDT | $1,770.11 | $429,946 | 07:00:15 07/06/2026 |
| 26 |  Bitcastle |
YFI/USDT | $1,771.15 | $426,177 | 07:00:18 07/06/2026 |
| 27 | Binance |
YFI/USDT | $1,774.20 | $414,836 | 06:56:42 07/06/2026 |
| 28 |  Bybit |
YFI/USDT | $1,770.21 | $406,879 | 06:54:17 07/06/2026 |
| 29 |  BitMart |
YFI/USDT | $1,774.16 | $398,557 | 06:57:08 07/06/2026 |
| 30 |  P2B |
YFI/USDT | $1,774.16 | $349,046 | 06:57:07 07/06/2026 |
| 31 |  Phemex |
YFI/USDT | $1,777.16 | $345,843 | 06:57:11 07/06/2026 |
| 32 |  UZX |
YFI/USDT | $2,130.28 | $333,825 | 07:24:08 04/06/2026 |
| 33 |  Bitunix |
YFI/USDT | $1,770.13 | $296,241 | 06:48:17 07/06/2026 |
| 34 |  Bitazza |
YFI/USDT | $1,776.11 | $236,754 | 07:00:09 07/06/2026 |
| 35 |  Coinbase Exchange |
YFI/USD | $1,773.55 | $221,014 | 06:56:29 07/06/2026 |
| 36 |  4E |
YFI/USDT | $1,775.15 | $213,073 | 07:00:12 07/06/2026 |
| 37 |  CoinW |
YFI/USDT | $1,774.69 | $212,635 | 06:48:10 07/06/2026 |
| 38 |  BitDelta |
YFI/USDT | $1,774.15 | $208,305 | 07:00:11 07/06/2026 |
| 39 |  BTCC |
YFI/USDT | $1,774.16 | $207,413 | 06:57:08 07/06/2026 |
| 40 |  BitradeX |
YFI/USDT | $1,775.16 | $196,183 | 06:57:07 07/06/2026 |
| 41 |  Bitrue |
YFI/USDT | $1,772.86 | $186,017 | 06:57:16 07/06/2026 |
| 42 | Phemex |
YFI/USDT | $1,772.20 | $169,946 | 06:57:17 07/06/2026 |
| 43 |  Bitbase |
YFI/USDT | $1,771.12 | $168,986 | 06:45:18 07/06/2026 |
| 44 | Ourbit |
YFI/USDT | $1,774.36 | $166,336 | 06:57:10 07/06/2026 |
| 45 | BlockFin |
YFI/USDT | $1,771.15 | $147,321 | 07:00:15 07/06/2026 |
| 46 |  SuperEx |
YFI/USDT | $1,771.16 | $139,028 | 06:57:09 07/06/2026 |
| 47 | Coinlocally |
YFI/USDT | $1,773.15 | $136,842 | 07:00:11 07/06/2026 |
| 48 |  Zoomex |
YFI/USDT | $1,771.17 | $121,459 | 06:57:15 07/06/2026 |
| 49 |  BVOX |
YFI/USDT | $1,775.16 | $115,444 | 06:57:07 07/06/2026 |
| 50 |  BYDFi |
YFI/USDT | $1,775.11 | $90,533.45 | 07:00:10 07/06/2026 |
| 51 | HTX |
YFI/USDT | $1,770.82 | $86,810.17 | 06:51:19 07/06/2026 |
| 52 |  FMFW.io |
YFI/USD | $1,777.05 | $83,815.93 | 07:00:07 07/06/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $1,777.05 | $83,815.93 | 07:00:08 07/06/2026 |
| 54 |  HitBTC |
YFI/USDT | $1,777.05 | $83,815.77 | 07:00:11 07/06/2026 |
| 55 |  Bitvavo |
YFI/EUR | $1,773.82 | $75,957.66 | 06:57:08 07/06/2026 |
| 56 | WhiteBIT |
YFI/EUR | $1,780.50 | $75,956.22 | 06:57:09 07/06/2026 |
| 57 |  XXKK |
YFI/USDT | $1,776.25 | $70,867.40 | 07:00:07 07/06/2026 |
| 58 |  MEXC |
YFI/USDT | $1,774.37 | $70,781.29 | 06:54:09 07/06/2026 |
| 59 | WhiteBIT |
YFI/UAH | $1,725.86 | $70,359.64 | 06:57:09 07/06/2026 |
| 60 | Bybit |
YFI/USDT | $1,774.20 | $67,891.05 | 06:54:12 07/06/2026 |
| 61 |  Azbit |
YFI/USDT | $1,773.20 | $65,290.28 | 06:57:10 07/06/2026 |
| 62 |  Pionex |
YFI/USDT | $1,774.16 | $62,716.86 | 06:57:07 07/06/2026 |
| 63 | Bitunix |
YFI/USDT | $1,773.10 | $61,155.84 | 06:48:11 07/06/2026 |
| 64 |  XBO.com |
YFI/USDT | $1,774.15 | $60,263.65 | 07:00:11 07/06/2026 |
| 65 |  Picol |
YFI/USDT | $1,775.11 | $54,776.22 | 07:00:11 07/06/2026 |
| 66 | BITmarkets |
YFI/USD | $1,779.04 | $53,886.68 | 07:00:11 07/06/2026 |
| 67 | B2Z Exchange |
YFI/USD | $1,779.04 | $53,886.68 | 07:00:10 07/06/2026 |
| 68 |  Bithumb |
YFI/KRW | $1,729.01 | $53,212.98 | 06:59:54 07/06/2026 |
| 69 |  VinDAX |
YFI/USDT | $1,772.15 | $52,973.25 | 07:00:12 07/06/2026 |
| 70 |  OKX |
YFI/USDT | $1,772.15 | $51,028.95 | 06:56:23 07/06/2026 |
| 71 |  Gate |
YFI/USDT | $1,757.51 | $49,723.69 | 06:54:19 07/06/2026 |
| 72 |  Tapbit |
YFI/USDT | $1,775.16 | $48,236.27 | 06:57:11 07/06/2026 |
| 73 | BingX |
YFI/USDT | $1,774.20 | $39,189.14 | 06:57:11 07/06/2026 |
| 74 |  EasiCoin |
YFI/USDT | $1,775.15 | $36,581.02 | 07:00:11 07/06/2026 |
| 75 |  BitTap |
YFI/USDT | $1,773.15 | $36,391.61 | 07:00:17 07/06/2026 |
| 76 |  KuCoin |
YFI/USDT | $1,774.20 | $33,916.78 | 06:57:23 07/06/2026 |
| 77 |  GroveX |
YFI/USDT | $1,896.17 | $33,698.73 | 15:15:09 05/06/2026 |
| 78 | Bitcastle |
YFI/USDT | $1,775.15 | $31,889.48 | 07:00:14 07/06/2026 |
| 79 | KuCoin |
YFI/USDT | $1,774.16 | $31,049.99 | 06:57:19 07/06/2026 |
| 80 |  DigiFinex |
YFI/USDT | $1,774.66 | $30,480.93 | 07:00:11 07/06/2026 |
| 81 |  LeveX |
YFI/USDT | $1,773.15 | $29,524.83 | 07:00:15 07/06/2026 |
| 82 |  KCEX |
YFI/USDT | $1,775.66 | $28,660.99 | 06:57:10 07/06/2026 |
| 83 |  Kraken |
YFI/USD | $1,774.30 | $24,185.34 | 06:59:25 07/06/2026 |
| 84 | BloFin |
YFI/USDT | $1,770.13 | $21,822.72 | 06:48:20 07/06/2026 |
| 85 |  Hibt |
YFI/USDT | $1,774.16 | $20,393.70 | 06:57:07 07/06/2026 |
| 86 | Pionex |
YFI/USDT | $1,773.26 | $16,257.38 | 06:57:16 07/06/2026 |
| 87 |  ZKE |
YFI/USDT | $1,775.28 | $12,537.41 | 07:00:13 07/06/2026 |
| 88 |  BitKan |
YFI/USDT | $1,753.16 | $10,414.24 | 07:00:09 07/06/2026 |
| 89 | LeveX |
YFI/USDT | $1,774.15 | $10,305.39 | 07:00:11 07/06/2026 |
| 90 |  Cryptomus |
YFI/USDT | $1,774.10 | $10,248.97 | 06:54:11 07/06/2026 |
| 91 |  LATOKEN |
YFI/USDT | $1,748.60 | $8,551.88 | 06:57:10 07/06/2026 |
| 92 |  CoinDCX |
YFI/INR | $1,860.32 | $8,503.39 | 07:00:07 07/06/2026 |
| 93 |  ICRYPEX |
YFI/ICPX | $1,797.67 | $7,663.46 | 07:00:10 07/06/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $1,778.16 | $7,609.25 | 07:00:10 07/06/2026 |
| 95 | BITmarkets |
YFI/USDT | $1,778.16 | $7,609.25 | 07:00:11 07/06/2026 |
| 96 | BTSE |
YFI/USDT | $1,778.17 | $7,600.10 | 06:57:10 07/06/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $1,780.20 | $7,410.15 | 04:11:35 07/06/2026 |
| 98 |  Bitcoiva |
YFI/INR | $1,813.26 | $6,790.21 | 07:00:12 07/06/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $1,782.15 | $6,068.22 | 06:54:11 07/06/2026 |
| 100 |  CoinEx |
YFI/USDT | $1,775.22 | $5,305.22 | 06:59:53 07/06/2026 |
| 101 | Gate |
YFI/USDT | $1,767.53 | $5,174.17 | 06:56:24 07/06/2026 |
| 102 |  Bit2Me |
YFI/EUR | $1,775.55 | $4,726.10 | 06:57:07 07/06/2026 |
| 103 |  NexDAX |
YFI/USDT | $1,751.17 | $4,696.83 | 06:57:07 07/06/2026 |
| 104 | CoinDCX |
YFI/USDT | $1,774.15 | $4,098.72 | 07:00:07 07/06/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $1,779.62 | $4,005.51 | 06:22:23 07/06/2026 |
| 106 | Kraken |
YFI/EUR | $1,775.93 | $3,754.95 | 06:59:54 07/06/2026 |
| 107 |  Bitkub |
YFI/THB | $1,754.59 | $3,612.14 | 06:57:10 07/06/2026 |
| 108 |  Bitso |
YFI/USD | $1,776.90 | $3,029.46 | 06:59:53 07/06/2026 |
| 109 | Coinbase Exchange |
YFI/BTC | $1,777.74 | $2,745.77 | 06:56:29 07/06/2026 |
| 110 | Bitcoiva |
YFI/USDT | $1,774.11 | $2,415.49 | 07:00:12 07/06/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $1,779.58 | $2,094.30 | 06:15:47 07/06/2026 |
| 112 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,793.08 | $1,614.45 | 21:56:11 06/06/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $1,766.33 | $1,472.23 | 04:27:20 07/06/2026 |
| 114 |  MAX Exchange |
YFI/TWD | $1,790.01 | $1,471.57 | 06:57:10 07/06/2026 |
| 115 | Bitrue |
YFI/USDT | $1,774.20 | $1,361.98 | 06:57:07 07/06/2026 |
| 116 |  WazirX |
YFI/USDT | $1,793.58 | $1,102.67 | 07:00:08 07/06/2026 |
| 117 | WazirX |
YFI/INR | $1,892.85 | $896.64 | 07:00:08 07/06/2026 |
| 118 |  Foxbit |
YFI/BRL | $1,792.34 | $822.51 | 06:54:10 07/06/2026 |
| 119 |  Young Platform |
YFI/EUR | $1,784.00 | $633.76 | 07:00:07 07/06/2026 |
| 120 |  Gemini |
YFI/USD | $1,808.19 | $592.49 | 06:59:54 07/06/2026 |
| 121 |  TRIV |
YFI/IDR | $1,786.31 | $529.57 | 07:00:14 07/06/2026 |
| 122 | TRIV |
YFI/USDT | $1,774.15 | $525.97 | 07:00:14 07/06/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,782.61 | $512.62 | 04:38:10 07/06/2026 |
| 124 | B2Z Exchange |
YFI/USDC | $1,771.96 | $424.86 | 07:00:10 07/06/2026 |
| 125 | BITmarkets |
YFI/USDC | $1,771.96 | $424.86 | 07:00:11 07/06/2026 |
| 126 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,769.08 | $359.39 | 05:32:35 07/06/2026 |
| 127 |  Binance TH |
YFI/USDT | $1,774.16 | $315.83 | 06:57:07 07/06/2026 |
| 128 | Bitazza |
YFI/THB | $1,761.08 | $297.19 | 07:00:09 07/06/2026 |
| 129 |  Binance.US |
YFI/USDT | $1,715.26 | $244.60 | 06:59:53 07/06/2026 |
| 130 |  Indodax |
YFI/IDR | $1,657.87 | $234.55 | 06:59:23 07/06/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $1,775.88 | $224.75 | 04:49:36 07/06/2026 |
| 132 |  5DAX |
YFI/USDT | $1,749.16 | $92.84 | 07:00:11 07/06/2026 |
| 133 | OKX |
YFI/USD | $1,776.00 | $70.78 | 06:56:23 07/06/2026 |
| 134 | OKX |
YFI/USDC | $1,782.72 | $64.53 | 06:56:54 07/06/2026 |
| 135 |  Tokocrypto |
YFI/USDT | $1,774.16 | $52.98 | 06:57:08 07/06/2026 |
| 136 |  Bancor Network |
YFI/BNT | $1,770.80 | $37.88 | 06:57:08 07/06/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,792.67 | $7.61 | 21:56:23 06/06/2026 |
| 138 |  Korbit |
YFI/KRW | $1,654.62 | $6.54 | 06:51:10 07/06/2026 |
| 139 |  Unocoin |
YFI/INR | $1,897.89 | $2.66 | 07:00:07 07/06/2026 |
| 140 |  EXMO |
YFI/USDT | $1,883.11 | $2.37 | 06:57:10 07/06/2026 |
| 141 |  EXMO.ME |
YFI/USDT | $1,883.10 | $2.37 | 07:00:11 07/06/2026 |
| 142 |  ZebPay |
YFI/INR | $1,932.09 | $2.26 | 06:57:10 07/06/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $1,805.21 | $1.88 | 07:00:12 07/06/2026 |
| 144 |  Poloniex |
YFI/USDT | $1,999.13 | $1.01 | 06:59:53 07/06/2026 |
| 145 |  GOPAX |
YFI/KRW | $1,960.53 | $0.6426 | 07:00:12 07/06/2026 |
| 146 |  Mercado Bitcoin |
YFI/BRL | $1,946.27 | $0.3759 | 06:57:07 07/06/2026 |
| 147 | HitBTC |
YFI/BTC | $2,044.78 | $0 | 07:00:11 07/06/2026 |
| 148 | HitBTC |
YFI/USDC | $2,518.46 | $0 | 07:00:11 07/06/2026 |
| 149 |  YoBit |
YFI/BTC | $2,726.88 | $0 | 07:00:11 07/06/2026 |
| 150 | Independent Reserve |
YFI/NZD | $1,814.23 | $0 | 07:00:12 07/06/2026 |
| 151 | Independent Reserve |
YFI/USD | $1,814.61 | $0 | 07:00:12 07/06/2026 |
| 152 |  Bitbns |
YFI/INR | $908.00 | $0 | 06:57:09 07/06/2026 |
| 153 |  NovaDAX |
YFI/BRL | $1,801.71 | $0 | 07:00:07 07/06/2026 |
| 154 |  CoinJar |
YFI/AUD | $1,945.65 | $0 | 07:00:25 07/06/2026 |
| 155 | CoinJar |
YFI/GBP | $2,623.23 | $0 | 07:00:25 07/06/2026 |
| 156 | CoinJar |
YFI/USD | $2,023.00 | $0 | 07:00:25 07/06/2026 |
| 157 | CoinJar |
YFI/USDC | $1,964.51 | $0 | 07:00:25 07/06/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,045.73 | $0 | 07:00:07 07/06/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,518.40 | $0 | 07:00:07 07/06/2026 |
| 160 |  Giottus |
YFI/INR | $2,097.13 | $0 | 06:15:08 07/06/2026 |
| 161 | Giottus |
YFI/USDT | $1,770.11 | $0 | 06:15:08 07/06/2026 |
| 162 | Bitazza |
YFI/BTC | $7,978.56 | $0 | 07:00:09 07/06/2026 |
| 163 |  WOO X |
YFI/USDT | $1,772.16 | $0 | 06:57:18 07/06/2026 |
| 164 |  ADEN |
YFI/USDT | $1,771.40 | $0 | 07:03:50 07/06/2026 |
| 165 |  Gate US |
YFI/USDT | $1,773.01 | $0 | 07:00:07 07/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 07/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,419,240 với tỷ giá $1,773.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.