Tiền ảo: 37,378 Sàn giao dịch: 935 Vốn hóa: $2,448,298,476,910 Khối lượng (24h): $101,329,972,819 Thị phần: BTC: 59.1%, ETH: 10.9%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #194 20:13:00 10/04/2026
Giá yearn.finance (YFI)
$2,542.56 2.12%
0.03520 BTC 68,163,374 VND
Thấp: $2,480.86 Cao: $2,546.53

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,540.02 $93,256,450 20:00:08 10/04/2026
2 KTX KTX YFI/USDT $2,534.06 $37,976,958 20:00:15 10/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,533.67 $33,394,939 20:00:15 10/04/2026
4 BingX BingX YFI/USDT $2,532.42 $12,272,368 19:57:16 10/04/2026
5 CoinChief CoinChief YFI/USDT $2,536.32 $10,319,919 19:57:11 10/04/2026
6 Koinbay Koinbay YFI/USDT $8,749.09 $9,803,807 19:57:15 10/04/2026
7 idax exchange idax exchange YFI/USDT $2,532.06 $8,830,134 20:00:17 10/04/2026
8 WHXEX WHXEX YFI/USDT $2,533.06 $8,830,101 20:00:16 10/04/2026
9 NovaEx NovaEx YFI/USDT $2,533.76 $5,583,069 20:00:16 10/04/2026
10 KTX KTX YFI/USDT $2,538.02 $2,799,092 20:00:12 10/04/2026
11 OrangeX OrangeX YFI/USDT $2,537.79 $1,910,573 19:54:15 10/04/2026
12 Coinlocally Coinlocally YFI/USDT $2,530.32 $1,483,568 19:57:16 10/04/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,540.42 $1,415,909 19:57:15 10/04/2026
14 Bitcastle Bitcastle YFI/USDT $2,533.06 $1,404,025 20:00:18 10/04/2026
15 Binance Binance YFI/USDT $2,538.97 $1,392,186 19:54:16 10/04/2026
16 Batonex Batonex YFI/USDT $2,533.67 $1,376,849 20:00:16 10/04/2026
17 Bibox Bibox YFI/USDT $4,986.40 $1,271,532 20:00:14 10/04/2026
18 Millionero Millionero YFI/USDT $2,542.23 $1,051,787 20:00:11 10/04/2026
19 CoinUp.io CoinUp.io YFI/USDT $2,536.37 $1,028,908 19:57:11 10/04/2026
20 Millionero Millionero YFI/USDT $2,538.79 $746,360 19:54:15 10/04/2026
21 BTCC BTCC YFI/USDT $2,538.42 $684,493 19:57:16 10/04/2026
22 Bitunix Bitunix YFI/USDT $2,533.42 $611,445 19:57:15 10/04/2026
23 Phemex Phemex YFI/USDT $2,536.37 $423,033 19:57:08 10/04/2026
24 BitMart BitMart YFI/USDT $2,538.39 $404,225 19:57:11 10/04/2026
25 BlockFin BlockFin YFI/USDT $2,534.23 $397,002 20:00:11 10/04/2026
26 HTX HTX YFI/USDT $2,536.31 $389,600 19:59:54 10/04/2026
27 WhiteBIT WhiteBIT YFI/USDT $2,534.70 $385,527 19:57:12 10/04/2026
28 BitradeX BitradeX YFI/USDT $2,538.32 $352,122 19:57:11 10/04/2026
29 UZX UZX YFI/USDT $2,545.82 $323,189 19:54:07 10/04/2026
30 BTSE BTSE YFI/USDT $2,528.56 $304,386 19:57:19 10/04/2026
31 B2Z Exchange B2Z Exchange YFI/USD $2,532.16 $294,283 20:00:15 10/04/2026
32 BITmarkets BITmarkets YFI/USDT $2,531.30 $294,183 20:00:15 10/04/2026
33 BitDelta BitDelta YFI/USDT $2,537.06 $286,583 20:00:16 10/04/2026
34 Binance Binance YFI/USDT $2,537.24 $279,314 19:56:42 10/04/2026
35 P2B P2B YFI/USDT $2,537.37 $246,684 19:57:07 10/04/2026
36 Bitazza Bitazza YFI/USDT $2,538.23 $240,523 20:00:08 10/04/2026
37 BloFin BloFin YFI/USDT $2,549.91 $239,677 19:42:11 10/04/2026
38 MEXC MEXC YFI/USDT $2,534.42 $224,984 19:57:16 10/04/2026
39 Bitrue Bitrue YFI/USDT $2,533.72 $184,754 19:57:17 10/04/2026
40 Coinbase Exchange Coinbase Exchange YFI/USD $2,539.27 $165,504 19:56:59 10/04/2026
41 BVOX BVOX YFI/USDT $2,537.32 $150,529 19:57:09 10/04/2026
42 CoinW CoinW YFI/USDT $2,547.22 $143,524 19:45:11 10/04/2026
43 BTCC BTCC YFI/USDT $2,546.37 $139,391 19:57:08 10/04/2026
44 4E 4E YFI/USDT $2,537.23 $137,982 20:00:11 10/04/2026
45 Coinlocally Coinlocally YFI/USDT $2,540.23 $129,934 20:00:07 10/04/2026
46 MEXC MEXC YFI/USDT $2,543.42 $128,758 19:54:09 10/04/2026
47 SuperEx SuperEx YFI/USDT $2,542.11 $127,493 19:51:13 10/04/2026
48 XXKK XXKK YFI/USDT $2,543.29 $118,373 19:54:13 10/04/2026
49 Ourbit Ourbit YFI/USDT $2,543.72 $113,510 19:54:10 10/04/2026
50 Phemex Phemex YFI/USDT $2,532.42 $104,103 19:57:16 10/04/2026
51 Azbit Azbit YFI/USDT $2,546.97 $99,930.85 19:54:10 10/04/2026
52 Zoomex Zoomex YFI/USDT $2,531.42 $80,898.35 19:57:16 10/04/2026
53 Bitunix Bitunix YFI/USDT $2,537.32 $76,771.11 19:57:11 10/04/2026
54 Bitcoiva Bitcoiva YFI/USDT $2,537.23 $76,303.32 20:00:08 10/04/2026
55 FMFW.io FMFW.io YFI/USD $2,538.43 $69,412.66 20:00:11 10/04/2026
56 Gleec BTC Gleec BTC YFI/USDT $2,538.43 $69,412.66 20:00:10 10/04/2026
57 HitBTC HitBTC YFI/USDT $2,546.42 $69,411.91 19:54:07 10/04/2026
58 BYDFi BYDFi YFI/USDT $2,536.06 $60,994.42 20:00:11 10/04/2026
59 Gate Gate YFI/USDT $2,540.09 $59,736.07 19:54:19 10/04/2026
60 Tapbit Tapbit YFI/USDT $2,537.42 $57,604.15 19:57:12 10/04/2026
61 BITmarkets BITmarkets YFI/USD $2,533.72 $53,909.09 20:00:08 10/04/2026
62 B2Z Exchange B2Z Exchange YFI/USD $2,533.72 $53,895.27 20:00:08 10/04/2026
63 BlockFin BlockFin YFI/USDT $2,532.06 $50,846.14 20:00:16 10/04/2026
64 BingX BingX YFI/USDT $2,549.91 $50,825.48 19:42:07 10/04/2026
65 BitTap BitTap YFI/USDT $2,533.42 $48,611.60 19:57:18 10/04/2026
66 HTX HTX YFI/USDT $2,538.05 $45,247.04 19:54:25 10/04/2026
67 Kraken Kraken YFI/USD $2,543.00 $45,049.68 19:59:55 10/04/2026
68 Pionex Pionex YFI/USDT $2,536.37 $42,777.26 19:57:12 10/04/2026
69 GroveX GroveX YFI/USDT $2,546.06 $38,653.11 20:00:12 10/04/2026
70 EXMO EXMO YFI/USDT $2,533.22 $37,939.35 19:57:19 10/04/2026
71 EXMO.ME EXMO.ME YFI/USDT $2,532.23 $37,882.76 20:00:08 10/04/2026
72 Picol Picol YFI/USDT $2,538.02 $37,630.76 20:00:11 10/04/2026
73 KuCoin KuCoin YFI/USDT $2,543.56 $33,533.08 19:56:23 10/04/2026
74 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,539.98 $33,403.54 18:09:47 10/04/2026
75 OKX OKX YFI/USDT $2,542.28 $27,790.48 19:56:54 10/04/2026
76 Bybit Bybit YFI/USDT $2,539.82 $27,617.64 19:54:08 10/04/2026
77 KCEX KCEX YFI/USDT $2,537.47 $27,218.97 19:57:09 10/04/2026
78 Bitvavo Bitvavo YFI/EUR $2,545.92 $22,609.87 19:57:13 10/04/2026
79 KuCoin KuCoin YFI/USDT $2,548.79 $22,436.48 19:54:19 10/04/2026
80 WhiteBIT WhiteBIT YFI/EUR $2,540.30 $22,409.91 19:57:12 10/04/2026
81 WhiteBIT WhiteBIT YFI/UAH $2,489.17 $21,322.62 19:57:12 10/04/2026
82 LeveX LeveX YFI/USDT $2,531.96 $20,959.35 20:00:16 10/04/2026
83 Bitcastle Bitcastle YFI/USDT $2,537.23 $20,846.88 20:00:08 10/04/2026
84 DigiFinex DigiFinex YFI/USDT $2,545.22 $20,511.07 19:54:08 10/04/2026
85 ICRYPEX ICRYPEX YFI/ICPX $2,573.98 $17,068.21 20:00:11 10/04/2026
86 Pionex Pionex YFI/USDT $2,534.42 $15,184.58 19:57:16 10/04/2026
87 Kraken Kraken YFI/EUR $2,534.97 $15,115.61 19:59:55 10/04/2026
88 Gate Gate YFI/USDT $2,536.68 $14,626.15 19:56:54 10/04/2026
89 Bit2Me Bit2Me YFI/EUR $2,532.68 $13,951.92 19:57:07 10/04/2026
90 Hibt Hibt YFI/USDT $2,545.82 $13,936.12 19:54:09 10/04/2026
91 Bithumb Bithumb YFI/KRW $2,550.24 $13,688.04 19:59:54 10/04/2026
92 BloFin BloFin YFI/USDT $2,544.18 $11,767.30 19:51:16 10/04/2026
93 LeveX LeveX YFI/USDT $2,538.23 $10,524.64 20:00:11 10/04/2026
94 BITmarkets BITmarkets YFI/USDT $2,540.31 $10,500.48 20:00:08 10/04/2026
95 B2Z Exchange B2Z Exchange YFI/USDT $2,540.22 $10,500.42 20:00:08 10/04/2026
96 BTSE BTSE YFI/USDT $2,542.80 $10,448.65 19:54:13 10/04/2026
97 TGEX TGEX YFI/USDT $2,399.31 $10,413.38 13:21:15 07/04/2026
98 Cryptomus Cryptomus YFI/USDT $2,543.44 $10,125.24 19:57:08 10/04/2026
99 ZKE ZKE YFI/USDT $2,537.36 $9,740.32 20:00:09 10/04/2026
100 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,550.38 $9,704.45 19:57:13 10/04/2026
101 LATOKEN LATOKEN YFI/USDT $2,505.63 $6,971.22 19:57:11 10/04/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,536.70 $5,971.16 19:31:59 10/04/2026
103 CoinDCX CoinDCX YFI/INR $2,658.78 $4,034.79 20:00:12 10/04/2026
104 BitKan BitKan YFI/USDT $2,545.23 $2,816.07 20:00:09 10/04/2026
105 Uniswap v2 Uniswap v2 YFI/WETH $2,538.51 $2,148.81 18:32:47 10/04/2026
106 CoinDCX CoinDCX YFI/USDT $2,543.35 $1,509.58 20:00:12 10/04/2026
107 Bitget Bitget YFI/USDT $2,538.82 $1,049.61 19:54:07 10/04/2026
108 WazirX WazirX YFI/USDT $2,479.26 $858.43 20:00:08 10/04/2026
109 BITmarkets BITmarkets YFI/USDC $2,539.44 $816.84 20:00:08 10/04/2026
110 B2Z Exchange B2Z Exchange YFI/USDC $2,539.37 $816.84 20:00:08 10/04/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,524.41 $787.44 18:26:21 10/04/2026
112 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,536.95 $690.16 19:00:13 10/04/2026
113 Bitrue Bitrue YFI/USDT $2,537.37 $669.55 19:57:11 10/04/2026
114 Bitkub Bitkub YFI/THB $2,545.05 $630.84 19:54:08 10/04/2026
115 WazirX WazirX YFI/INR $2,531.46 $616.84 20:00:08 10/04/2026
116 Gemini Gemini YFI/USD $2,522.02 $447.85 19:59:54 10/04/2026
117 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,539.41 $372.60 19:57:17 10/04/2026
118 Young Platform Young Platform YFI/EUR $2,531.51 $350.57 19:57:12 10/04/2026
119 Bitcoiva Bitcoiva YFI/INR $2,583.81 $344.51 20:00:08 10/04/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,550.55 $249.73 16:42:47 10/04/2026
121 ChangeNOW ChangeNOW YFI/BTC $2,532.18 $198.78 20:00:11 10/04/2026
122 Foxbit Foxbit YFI/BRL $2,575.08 $90.04 20:00:11 10/04/2026
123 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,540.16 $61.10 19:57:11 10/04/2026
124 THORChain THORChain YFI/RUNE $2,567.14 $59.07 19:57:14 10/04/2026
125 ZebPay ZebPay YFI/INR $2,661.05 $46.02 19:57:10 10/04/2026
126 Bitso Bitso YFI/USD $2,521.70 $45.53 19:59:55 10/04/2026
127 Bancor Network Bancor Network YFI/BNT $2,515.78 $16.02 19:57:12 10/04/2026
128 OKX OKX YFI/USD $2,505.00 $11.68 19:56:54 10/04/2026
129 GOPAX GOPAX YFI/KRW $2,517.92 $10.53 20:00:08 10/04/2026
130 Reku Reku YFI/IDR $2,509.70 $8.82 20:00:15 10/04/2026
131 Coinbase Exchange Coinbase Exchange YFI/BTC $2,556.30 $7.54 19:56:59 10/04/2026
132 OKX OKX YFI/USDC $2,506.59 $3.81 19:56:54 10/04/2026
133 Unocoin Unocoin YFI/INR $1,949.92 $2.15 20:00:12 10/04/2026
134 Binance.US Binance.US YFI/USDT $2,429.79 $1.94 05:21:53 09/04/2026
135 Indodax Indodax YFI/IDR $2,591.99 $0.6541 19:59:54 10/04/2026
136 Honeyswap Honeyswap YFI/wxDai $1,819.33 $0.06192 06:38:40 08/04/2026
137 Poloniex Poloniex YFI/USDT $2,240.13 $0 19:56:23 10/04/2026
138 HitBTC HitBTC YFI/BTC $2,531.99 $0 19:54:07 10/04/2026
139 HitBTC HitBTC YFI/USDC $2,460.79 $0 19:54:07 10/04/2026
140 YoBit YoBit YFI/BTC $3,237.40 $0 20:00:12 10/04/2026
141 Independent Reserve Independent Reserve YFI/AUD $2,569.32 $0 20:00:12 10/04/2026
142 Independent Reserve Independent Reserve YFI/NZD $2,569.71 $0 20:00:12 10/04/2026
143 Independent Reserve Independent Reserve YFI/USD $2,499.83 $0 20:00:12 10/04/2026
144 Korbit Korbit YFI/KRW $2,463.09 $0 19:57:11 10/04/2026
145 Bitbns Bitbns YFI/INR $929.38 $0 19:57:07 10/04/2026
146 NovaDAX NovaDAX YFI/BRL $2,593.35 $0 19:54:08 10/04/2026
147 CoinJar CoinJar YFI/AUD $2,541.84 $0 20:00:30 10/04/2026
148 CoinJar CoinJar YFI/GBP $2,645.90 $0 20:00:30 10/04/2026
149 CoinJar CoinJar YFI/USD $2,465.00 $0 20:00:30 10/04/2026
150 CoinJar CoinJar YFI/USDC $2,528.09 $0 20:00:30 10/04/2026
151 Tokocrypto Tokocrypto YFI/USDT $2,538.37 $0 19:57:10 10/04/2026
152 FMFW.io FMFW.io YFI/BTC $2,528.90 $0 20:00:11 10/04/2026
153 FMFW.io FMFW.io YFI/USDC $2,461.37 $0 20:00:11 10/04/2026
154 Qmall Exchange Qmall Exchange YFI/USDT $2,478.70 $0 20:00:11 10/04/2026
155 MAX Exchange MAX Exchange YFI/TWD $2,571.50 $0 19:57:07 10/04/2026
156 Giottus Giottus YFI/INR $2,475.65 $0 15:51:08 10/04/2026
157 Giottus Giottus YFI/USDT $2,510.65 $0 15:51:08 10/04/2026
158 Bitazza Bitazza YFI/BTC $9,473.28 $0 20:00:08 10/04/2026
159 Bitazza Bitazza YFI/THB $2,491.65 $0 20:00:08 10/04/2026
160 WOO X WOO X YFI/USDT $2,532.42 $0 19:57:15 10/04/2026
161 Binance TH Binance TH YFI/USDT $2,538.42 $0 19:57:11 10/04/2026
162 Dzengi.com Dzengi.com YFI/USD $2,522.25 $0 20:00:09 10/04/2026
163 ADEN ADEN YFI/USDT $2,528.73 $0 20:03:49 10/04/2026
164 Gate US Gate US YFI/USDT $2,537.62 $0 20:00:07 10/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:08 10/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,256,450 với tỷ giá $2,540.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1038 đánh giá