yearn.finance YFI
Xếp hạng #249
08:33:00 23/01/2026
Giá yearn.finance (YFI)
$3,387.03 -0.97%
0.03781 BTC
89,952,780 VND
Thấp: $3,331.33
Cao: $3,436.38
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,373.82 | $44,500,571 | 08:00:16 23/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,372.82 | $28,853,484 | 08:00:15 23/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,394.01 | $11,069,090 | 02:12:12 23/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,738.34 | $9,791,764 | 07:57:15 23/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,372.82 | $9,170,219 | 08:00:16 23/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,372.82 | $9,170,219 | 08:00:16 23/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,374.42 | $4,741,815 | 08:00:16 23/01/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $3,375.27 | $3,738,165 | 07:57:15 23/01/2026 |
| 9 |  OrangeX |
YFI/USDT | $3,378.27 | $2,923,753 | 07:57:15 23/01/2026 |
| 10 | KTX |
YFI/USDT | $3,377.42 | $2,355,352 | 08:00:12 23/01/2026 |
| 11 |  KuCoin |
YFI/USDT | $3,378.38 | $2,006,480 | 07:54:18 23/01/2026 |
| 12 |  Top.one |
YFI/USDT | $3,374.79 | $1,862,644 | 08:03:16 23/01/2026 |
| 13 |  Bitcastle |
YFI/USDT | $3,373.82 | $1,780,580 | 08:00:19 23/01/2026 |
| 14 |  Binance |
YFI/USDT | $3,378.38 | $1,766,046 | 07:54:16 23/01/2026 |
| 15 |  HTX |
YFI/USDT | $3,368.41 | $1,497,647 | 07:59:24 23/01/2026 |
| 16 |  CRMClick |
YFI/USDT | $3,365.69 | $1,497,496 | 08:00:12 23/01/2026 |
| 17 |  Coinlocally |
YFI/USDT | $3,375.27 | $1,420,366 | 07:57:16 23/01/2026 |
| 18 |  Millionero |
YFI/USDT | $3,378.82 | $1,418,905 | 08:00:11 23/01/2026 |
| 19 |  Batonex |
YFI/USDT | $3,373.82 | $1,339,324 | 08:00:16 23/01/2026 |
| 20 |  Bibox |
YFI/USDT | $4,981.60 | $1,270,308 | 08:00:11 23/01/2026 |
| 21 |  Ju.com |
YFI/USDT | $3,374.66 | $1,101,309 | 07:54:16 23/01/2026 |
| 22 |  OKX |
YFI/USDT | $3,372.71 | $874,397 | 07:55:52 23/01/2026 |
| 23 | Millionero |
YFI/USDT | $3,371.82 | $745,720 | 08:00:15 23/01/2026 |
| 24 |  Bitunix |
YFI/USDT | $3,378.62 | $694,985 | 07:48:15 23/01/2026 |
| 25 | WhiteBIT |
YFI/USDT | $3,384.89 | $692,332 | 07:57:10 23/01/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $3,382.68 | $568,353 | 07:48:08 23/01/2026 |
| 27 | Binance |
YFI/USDT | $3,383.17 | $445,102 | 07:56:54 23/01/2026 |
| 28 |  BitMart |
YFI/USDT | $3,381.35 | $424,953 | 07:57:12 23/01/2026 |
| 29 |  BVOX |
YFI/USDT | $3,382.92 | $407,219 | 07:54:10 23/01/2026 |
| 30 |  BitDelta |
YFI/USDT | $3,381.43 | $381,328 | 08:00:10 23/01/2026 |
| 31 |  BlockFin |
YFI/USDT | $3,383.43 | $371,650 | 08:00:11 23/01/2026 |
| 32 |  UZX |
YFI/USDT | $3,384.32 | $340,727 | 07:57:11 23/01/2026 |
| 33 |  BTSE |
YFI/USDT | $3,375.45 | $323,087 | 07:51:15 23/01/2026 |
| 34 |  Phemex |
YFI/USDT | $3,383.26 | $316,305 | 07:57:13 23/01/2026 |
| 35 |  B2Z Exchange |
YFI/USD | $3,372.11 | $312,309 | 08:00:16 23/01/2026 |
| 36 |  BITmarkets |
YFI/USDT | $3,371.14 | $312,219 | 08:00:15 23/01/2026 |
| 37 |  Bitazza |
YFI/USDT | $3,367.44 | $252,085 | 08:00:09 23/01/2026 |
| 38 |  Azbit |
YFI/BTC | $3,365.53 | $251,598 | 07:57:11 23/01/2026 |
| 39 |  CoinW |
YFI/USDT | $3,380.33 | $235,968 | 07:57:12 23/01/2026 |
| 40 |  BTCC |
YFI/USDT | $3,381.24 | $222,540 | 07:57:16 23/01/2026 |
| 41 |  BloFin |
YFI/USDT | $3,381.26 | $222,097 | 07:57:11 23/01/2026 |
| 42 |  4E |
YFI/USDT | $3,378.82 | $220,388 | 08:00:12 23/01/2026 |
| 43 |  Toobit |
YFI/USDT | $3,379.24 | $214,530 | 07:57:17 23/01/2026 |
| 44 |  Bitrue |
YFI/USDT | $3,378.07 | $200,708 | 07:57:16 23/01/2026 |
| 45 |  Gate |
YFI/USDT | $3,373.18 | $197,658 | 07:54:18 23/01/2026 |
| 46 |  MEXC |
YFI/USDT | $3,381.23 | $156,063 | 07:54:08 23/01/2026 |
| 47 |  XXKK |
YFI/USDT | $3,383.36 | $153,005 | 07:57:12 23/01/2026 |
| 48 | Phemex |
YFI/USDT | $3,381.26 | $148,426 | 07:57:16 23/01/2026 |
| 49 |  KCEX |
YFI/USDT | $3,383.52 | $132,452 | 07:57:09 23/01/2026 |
| 50 |  Darkex Exchange |
YFI/USDT | $3,378.90 | $128,054 | 08:00:13 23/01/2026 |
| 51 |  SuperEx |
YFI/USDT | $3,377.43 | $125,764 | 08:00:09 23/01/2026 |
| 52 |  FMFW.io |
YFI/USD | $3,381.13 | $124,043 | 08:00:07 23/01/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $3,381.13 | $124,043 | 08:00:08 23/01/2026 |
| 54 |  HitBTC |
YFI/USDT | $3,383.46 | $124,021 | 07:57:11 23/01/2026 |
| 55 | Azbit |
YFI/USDT | $3,381.26 | $121,576 | 07:57:11 23/01/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $3,375.10 | $119,694 | 07:56:59 23/01/2026 |
| 57 | Coinlocally |
YFI/USDT | $3,383.43 | $108,805 | 08:00:10 23/01/2026 |
| 58 |  ONUS Pro |
YFI/VNDC | $3,374.64 | $104,796 | 08:00:16 23/01/2026 |
| 59 | BlockFin |
YFI/USDT | $3,377.82 | $104,693 | 08:00:15 23/01/2026 |
| 60 |  Bybit |
YFI/USDT | $3,381.92 | $98,679.74 | 07:54:11 23/01/2026 |
| 61 |  BYDFi |
YFI/USDT | $3,380.82 | $96,497.61 | 08:00:12 23/01/2026 |
| 62 |  Bitcoiva |
YFI/USDT | $3,383.43 | $76,215.90 | 08:00:08 23/01/2026 |
| 63 | CRMClick |
YFI/USDT | $3,375.72 | $75,929.20 | 08:00:15 23/01/2026 |
| 64 | HTX |
YFI/USDT | $3,380.47 | $75,917.58 | 07:57:23 23/01/2026 |
| 65 |  Zoomex |
YFI/USDT | $3,374.38 | $70,801.99 | 07:54:16 23/01/2026 |
| 66 |  BitTap |
YFI/USDT | $3,373.82 | $70,319.66 | 08:00:16 23/01/2026 |
| 67 |  Pionex |
YFI/USDT | $3,378.24 | $69,394.38 | 07:57:15 23/01/2026 |
| 68 | Bitunix |
YFI/USDT | $3,382.65 | $68,733.22 | 07:48:13 23/01/2026 |
| 69 |  Tapbit |
YFI/USDT | $3,383.32 | $68,237.29 | 07:57:07 23/01/2026 |
| 70 | Pionex |
YFI/USDT | $3,383.32 | $67,409.00 | 07:57:09 23/01/2026 |
| 71 |  Ourbit |
YFI/USDT | $3,381.92 | $67,114.50 | 07:57:07 23/01/2026 |
| 72 |  BingX |
YFI/USDT | $3,383.77 | $62,949.68 | 07:57:07 23/01/2026 |
| 73 |  Picol |
YFI/USDT | $3,381.42 | $59,476.15 | 08:00:11 23/01/2026 |
| 74 | OKX |
YFI/USDT | $3,373.18 | $57,492.14 | 07:56:53 23/01/2026 |
| 75 |  EXMO |
YFI/USDT | $3,376.69 | $51,284.06 | 07:57:07 23/01/2026 |
| 76 |  EXMO.ME |
YFI/USDT | $3,376.63 | $51,278.30 | 07:57:11 23/01/2026 |
| 77 |  GroveX |
YFI/USDT | $3,376.93 | $48,039.62 | 07:54:08 23/01/2026 |
| 78 | BTCC |
YFI/USDT | $3,381.33 | $44,512.97 | 07:57:08 23/01/2026 |
| 79 | Bitcastle |
YFI/USDT | $3,378.43 | $41,516.69 | 08:00:08 23/01/2026 |
| 80 |  Bithumb |
YFI/KRW | $3,417.54 | $39,484.58 | 07:59:54 23/01/2026 |
| 81 |  LeveX |
YFI/USDT | $3,374.82 | $34,570.85 | 08:00:15 23/01/2026 |
| 82 |  DigiFinex |
YFI/USDT | $3,380.12 | $33,349.54 | 07:57:09 23/01/2026 |
| 83 | KuCoin |
YFI/USDT | $3,373.56 | $33,126.64 | 07:56:53 23/01/2026 |
| 84 | Binance |
YFI/BTC | $3,372.30 | $31,921.75 | 07:56:42 23/01/2026 |
| 85 | WhiteBIT |
YFI/EUR | $3,384.98 | $24,885.17 | 07:57:10 23/01/2026 |
| 86 | CZR Exchange |
YFI/USDT | $3,378.29 | $22,152.18 | 08:00:12 23/01/2026 |
| 87 |  UEEx |
YFI/USDT | $3,382.92 | $22,064.74 | 07:54:11 23/01/2026 |
| 88 | Zedxion Exchange |
YFI/USDT | $3,379.44 | $22,044.56 | 08:00:09 23/01/2026 |
| 89 |  Kraken |
YFI/USD | $3,377.00 | $21,833.15 | 07:59:25 23/01/2026 |
| 90 | B2Z Exchange |
YFI/USD | $3,377.79 | $19,323.32 | 08:00:12 23/01/2026 |
| 91 | BITmarkets |
YFI/USD | $3,378.85 | $19,321.64 | 08:00:08 23/01/2026 |
| 92 | Kraken |
YFI/EUR | $3,368.23 | $18,830.48 | 07:59:54 23/01/2026 |
| 93 |  Bit2Me |
YFI/EUR | $3,368.38 | $18,531.79 | 07:57:10 23/01/2026 |
| 94 | WhiteBIT |
YFI/UAH | $3,360.03 | $16,383.24 | 07:57:10 23/01/2026 |
| 95 |  LATOKEN |
YFI/USDT | $4,602.56 | $16,020.16 | 07:54:10 23/01/2026 |
| 96 |  Bitget |
YFI/USDT | $3,370.93 | $15,440.74 | 07:54:09 23/01/2026 |
| 97 |  ZKE |
YFI/USDT | $3,378.69 | $13,292.87 | 08:00:12 23/01/2026 |
| 98 | LeveX |
YFI/USDT | $3,378.82 | $13,199.33 | 08:00:11 23/01/2026 |
| 99 | Gate |
YFI/USDT | $3,383.95 | $12,724.14 | 07:56:24 23/01/2026 |
| 100 |  TGEX |
YFI/USDT | $3,378.38 | $12,364.70 | 07:54:15 23/01/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $3,388.70 | $11,913.99 | 07:54:07 23/01/2026 |
| 102 |  P2B |
YFI/USDT | $3,376.93 | $11,665.57 | 07:54:09 23/01/2026 |
| 103 |  Cryptomus |
YFI/USDT | $3,374.31 | $10,176.64 | 07:54:10 23/01/2026 |
| 104 |  Qmall Exchange |
YFI/USDT | $3,381.43 | $8,484.74 | 08:00:11 23/01/2026 |
| 105 |  Hibt |
YFI/USDT | $3,383.32 | $6,676.44 | 07:57:11 23/01/2026 |
| 106 |  BitKan |
YFI/USDT | $3,367.83 | $6,261.08 | 08:00:12 23/01/2026 |
| 107 |  Bitvavo |
YFI/EUR | $3,373.31 | $5,611.81 | 07:57:09 23/01/2026 |
| 108 |  Globe Derivative Exchange |
YFI/USD | $3,378.45 | $5,093.99 | 08:00:16 23/01/2026 |
| 109 | BITmarkets |
YFI/USDT | $3,377.49 | $4,934.72 | 08:00:08 23/01/2026 |
| 110 | B2Z Exchange |
YFI/USDT | $3,377.88 | $4,933.60 | 08:00:12 23/01/2026 |
| 111 | BTSE |
YFI/USDT | $3,377.67 | $4,911.44 | 07:51:11 23/01/2026 |
| 112 | BloFin |
YFI/USDT | $3,379.27 | $4,520.05 | 07:57:16 23/01/2026 |
| 113 |  CoinEx |
YFI/USDT | $3,383.25 | $3,590.75 | 07:59:53 23/01/2026 |
| 114 |  CoinDCX |
YFI/INR | $3,397.77 | $3,535.38 | 07:57:12 23/01/2026 |
| 115 |  SushiSwap (Ethereum) |
YFI/WETH | $3,369.14 | $3,159.96 | 06:22:47 23/01/2026 |
| 116 | P2B |
YFI/USD | $3,380.00 | $2,933.26 | 07:54:09 23/01/2026 |
| 117 |  Curve (Ethereum) |
YFI/WETH | $3,408.95 | $2,900.23 | 00:12:23 23/01/2026 |
| 118 |  Bitkub |
YFI/THB | $3,421.83 | $2,358.78 | 07:57:07 23/01/2026 |
| 119 |  Uniswap v2 |
YFI/WETH | $3,367.95 | $2,078.53 | 07:53:47 23/01/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $3,378.47 | $1,572.68 | 07:57:09 23/01/2026 |
| 121 |  Gemini |
YFI/USD | $3,390.67 | $1,529.88 | 07:59:53 23/01/2026 |
| 122 | Coinbase Exchange |
YFI/BTC | $3,377.96 | $1,216.61 | 07:56:59 23/01/2026 |
| 123 | Bitrue |
YFI/USDT | $3,383.32 | $1,158.84 | 07:57:07 23/01/2026 |
| 124 |  Binance TH |
YFI/USDT | $3,383.32 | $1,004.17 | 07:57:11 23/01/2026 |
| 125 | CoinDCX |
YFI/USDT | $3,373.65 | $830.91 | 07:57:12 23/01/2026 |
| 126 | Bitcoiva |
YFI/INR | $3,457.73 | $801.28 | 08:00:08 23/01/2026 |
| 127 |  Young Platform |
YFI/EUR | $3,369.34 | $439.72 | 08:00:10 23/01/2026 |
| 128 | Bitazza |
YFI/THB | $3,359.32 | $433.67 | 08:00:09 23/01/2026 |
| 129 | Crypto.com Exchange |
YFI/USD | $3,373.31 | $426.42 | 07:57:17 23/01/2026 |
| 130 | BITmarkets |
YFI/USDC | $3,381.89 | $219.76 | 08:00:08 23/01/2026 |
| 131 | B2Z Exchange |
YFI/USDC | $3,382.38 | $219.71 | 08:00:12 23/01/2026 |
| 132 |  WazirX |
YFI/USDT | $3,337.20 | $204.78 | 08:00:12 23/01/2026 |
| 133 | P2B |
YFI/BTC | $3,423.08 | $182.94 | 16:42:11 22/01/2026 |
| 134 |  Foxbit |
YFI/BRL | $3,380.82 | $179.24 | 07:54:07 23/01/2026 |
| 135 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,373.38 | $162.67 | 06:14:35 23/01/2026 |
| 136 |  ZebPay |
YFI/INR | $3,482.97 | $139.32 | 07:57:08 23/01/2026 |
| 137 |  Indodax |
YFI/IDR | $3,362.40 | $127.06 | 07:59:53 23/01/2026 |
| 138 |  ICRYPEX |
YFI/ICPX | $2,790.55 | $100.23 | 08:00:10 23/01/2026 |
| 139 |  ChangeNOW |
YFI/BTC | $3,584.87 | $83.76 | 08:00:07 23/01/2026 |
| 140 |  Bitso |
YFI/USD | $3,368.10 | $53.51 | 07:57:55 23/01/2026 |
| 141 |  Binance.US |
YFI/USDT | $3,387.25 | $38.49 | 07:59:53 23/01/2026 |
| 142 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,395.01 | $23.41 | 04:57:15 23/01/2026 |
| 143 |  GOPAX |
YFI/KRW | $4,086.85 | $20.25 | 08:00:12 23/01/2026 |
| 144 |  Bancor Network |
YFI/BNT | $3,398.97 | $15.72 | 07:57:11 23/01/2026 |
| 145 |  Korbit |
YFI/KRW | $3,417.32 | $13.76 | 07:57:07 23/01/2026 |
| 146 |  Unocoin |
YFI/INR | $1,965.70 | $10.98 | 07:57:07 23/01/2026 |
| 147 | WazirX |
YFI/INR | $3,843.33 | $9.89 | 08:00:12 23/01/2026 |
| 148 |  ApeSwap (BSC) |
YFI/WBNB | $3,398.87 | $4.83 | 03:05:35 23/01/2026 |
| 149 |  Mercado Bitcoin |
YFI/BRL | $3,216.61 | $4.76 | 07:57:11 23/01/2026 |
| 150 |  Independent Reserve |
YFI/AUD | $3,442.69 | $1.33 | 08:00:09 23/01/2026 |
| 151 |  Honeyswap |
YFI/wxDai | $3,856.36 | $0.07480 | 22:35:15 22/01/2026 |
| 152 |  Poloniex |
YFI/USDT | $3,568.15 | $0 | 07:59:54 23/01/2026 |
| 153 | HitBTC |
YFI/BTC | $3,320.86 | $0 | 07:57:11 23/01/2026 |
| 154 |  Bitstamp by Robinhood |
YFI/EUR | $3,813.48 | $0 | 07:59:53 23/01/2026 |
| 155 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 07:59:23 23/01/2026 |
| 156 |  YoBit |
YFI/BTC | $3,706.20 | $0 | 08:00:10 23/01/2026 |
| 157 | Independent Reserve |
YFI/NZD | $3,436.67 | $0 | 08:00:09 23/01/2026 |
| 158 | Independent Reserve |
YFI/USD | $3,402.60 | $0 | 08:00:09 23/01/2026 |
| 159 | OKX |
YFI/USD | $3,291.00 | $0 | 07:56:23 23/01/2026 |
| 160 |  Bitbns |
YFI/INR | $941.54 | $0 | 07:57:11 23/01/2026 |
| 161 |  NovaDAX |
YFI/BRL | $3,396.13 | $0 | 08:00:11 23/01/2026 |
| 162 |  CoinJar |
YFI/AUD | $3,443.76 | $0 | 07:51:42 23/01/2026 |
| 163 | CoinJar |
YFI/EUR | $9,411.23 | $0 | 07:51:42 23/01/2026 |
| 164 | CoinJar |
YFI/GBP | $3,449.66 | $0 | 07:51:42 23/01/2026 |
| 165 | CoinJar |
YFI/USD | $3,400.00 | $0 | 07:51:42 23/01/2026 |
| 166 | CoinJar |
YFI/USDC | $3,400.28 | $0 | 07:51:42 23/01/2026 |
| 167 |  Tokocrypto |
YFI/USDT | $3,383.26 | $0 | 07:57:11 23/01/2026 |
| 168 |  Reku |
YFI/IDR | $3,434.97 | $0 | 07:57:10 23/01/2026 |
| 169 | FMFW.io |
YFI/BTC | $3,324.16 | $0 | 08:00:07 23/01/2026 |
| 170 |  Giottus |
YFI/INR | $3,529.30 | $0 | 06:54:13 23/01/2026 |
| 171 | Giottus |
YFI/USDT | $3,367.45 | $0 | 06:54:13 23/01/2026 |
| 172 | Bitazza |
YFI/BTC | $11,728.86 | $0 | 08:00:09 23/01/2026 |
| 173 |  WOO X |
YFI/USDT | $3,379.00 | $0 | 07:51:16 23/01/2026 |
| 174 |  THORChain |
YFI/RUNE | $3,089.55 | $0 | 07:57:08 23/01/2026 |
| 175 | ONUS Pro |
YFI/VNDC | $3,388.61 | $0 | 08:00:13 23/01/2026 |
| 176 |  Dzengi.com |
YFI/USD | $3,365.35 | $0 | 08:00:11 23/01/2026 |
| 177 |  ADEN |
YFI/USDT | $3,369.39 | $0 | 08:03:39 23/01/2026 |
| 178 |  Gate US |
YFI/USDT | $3,373.92 | $0 | 08:00:07 23/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 23/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,500,571 với tỷ giá $3,373.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.