yearn.finance YFI
Xếp hạng #195
20:28:00 10/12/2025
Giá yearn.finance (YFI)
$3,768.27 4.04%
0.04087 BTC
101,456,986 VND
Thấp: $3,605.11
Cao: $3,851.44
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
YFI/USDT | $3,764.56 | $271,408,044 | 19:57:17 10/12/2025 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,760.27 | $34,097,559 | 20:00:16 10/12/2025 |
| 3 |  CoinChief |
YFI/USDT | $3,762.48 | $14,217,040 | 20:00:10 10/12/2025 |
| 4 |  BTCC |
YFI/USDT | $3,768.25 | $11,441,543 | 19:57:16 10/12/2025 |
| 5 |  Koinbay |
YFI/USDT | $8,749.31 | $9,804,048 | 19:57:15 10/12/2025 |
| 6 |  CZR Exchange |
YFI/USDT | $3,758.52 | $9,288,551 | 19:54:16 10/12/2025 |
| 7 |  Zedxion Exchange |
YFI/USDT | $3,759.27 | $9,285,550 | 20:00:16 10/12/2025 |
| 8 |  HTX |
YFI/USDT | $3,761.78 | $6,885,464 | 19:59:55 10/12/2025 |
| 9 |  CRMClick |
YFI/USDT | $3,762.82 | $6,870,656 | 19:54:11 10/12/2025 |
| 10 |  NovaEx |
YFI/USDT | $3,759.67 | $6,838,712 | 20:00:16 10/12/2025 |
| 11 |  OrangeX |
YFI/USDT | $3,758.52 | $6,082,424 | 19:54:15 10/12/2025 |
| 12 |  Binance |
YFI/USDT | $3,759.52 | $5,605,659 | 19:54:16 10/12/2025 |
| 13 |  Top.one |
YFI/USDT | $3,764.68 | $5,418,348 | 20:03:16 10/12/2025 |
| 14 |  KuCoin |
YFI/USDT | $3,759.52 | $3,462,806 | 19:54:19 10/12/2025 |
| 15 |  Ju.com |
YFI/USDT | $3,768.25 | $3,409,346 | 19:57:16 10/12/2025 |
| 16 |  WhiteBIT |
YFI/USDT | $3,757.37 | $3,363,341 | 19:48:15 10/12/2025 |
| 17 |  Batonex |
YFI/USDT | $3,760.27 | $3,244,670 | 20:00:16 10/12/2025 |
| 18 |  Bitcastle |
YFI/USDT | $3,760.11 | $2,725,364 | 20:00:20 10/12/2025 |
| 19 |  OKX |
YFI/USDT | $3,754.26 | $2,660,778 | 19:55:54 10/12/2025 |
| 20 | WhiteBIT |
YFI/USDT | $3,758.85 | $1,913,112 | 19:48:08 10/12/2025 |
| 21 |  Coinlocally |
YFI/USDT | $3,759.27 | $1,873,719 | 20:00:18 10/12/2025 |
| 22 |  CoinUp.io |
YFI/USDT | $3,761.11 | $1,619,946 | 19:54:12 10/12/2025 |
| 23 |  Millionero |
YFI/USDT | $3,769.14 | $1,564,231 | 20:00:16 10/12/2025 |
| 24 |  WEEX |
YFI/USDT | $3,764.25 | $1,284,448 | 19:57:17 10/12/2025 |
| 25 |  Bibox |
YFI/USDT | $4,986.39 | $1,271,529 | 20:00:09 10/12/2025 |
| 26 | Binance |
YFI/USDT | $3,767.25 | $1,193,217 | 19:57:02 10/12/2025 |
| 27 |  XXKK |
YFI/USDT | $3,765.25 | $854,505 | 19:57:16 10/12/2025 |
| 28 |  MEXC |
YFI/USDT | $3,758.52 | $828,256 | 19:54:15 10/12/2025 |
| 29 | Millionero |
YFI/USDT | $3,760.27 | $746,475 | 20:00:18 10/12/2025 |
| 30 |  Bitunix |
YFI/USDT | $3,759.52 | $742,628 | 19:54:24 10/12/2025 |
| 31 |  Toobit |
YFI/USDT | $3,764.56 | $625,001 | 19:57:17 10/12/2025 |
| 32 |  4E |
YFI/USDT | $3,763.07 | $590,613 | 20:00:08 10/12/2025 |
| 33 |  Phemex |
YFI/USDT | $3,767.11 | $543,924 | 19:57:08 10/12/2025 |
| 34 |  UZX |
YFI/USDT | $3,767.11 | $501,528 | 19:57:11 10/12/2025 |
| 35 |  BVOX |
YFI/USDT | $3,767.02 | $455,846 | 19:57:20 10/12/2025 |
| 36 |  BitDelta |
YFI/USDT | $3,765.14 | $428,781 | 20:00:07 10/12/2025 |
| 37 | Phemex |
YFI/USDT | $3,765.56 | $396,580 | 19:57:17 10/12/2025 |
| 38 | MEXC |
YFI/USDT | $3,763.85 | $380,609 | 19:42:16 10/12/2025 |
| 39 | XXKK |
YFI/USDT | $3,767.97 | $366,409 | 19:57:11 10/12/2025 |
| 40 |  BTSE |
YFI/USDT | $3,759.62 | $346,679 | 19:54:15 10/12/2025 |
| 41 |  BITmarkets |
YFI/USDT | $3,758.87 | $336,274 | 20:00:16 10/12/2025 |
| 42 |  B2Z Exchange |
YFI/USD | $3,758.60 | $336,250 | 20:00:16 10/12/2025 |
| 43 |  BitMart |
YFI/USDT | $3,762.39 | $315,638 | 19:57:11 10/12/2025 |
| 44 |  Bitrue |
YFI/USDT | $3,764.36 | $313,844 | 19:57:17 10/12/2025 |
| 45 |  SuperEx |
YFI/USDT | $3,762.07 | $304,095 | 19:54:11 10/12/2025 |
| 46 |  Azbit |
YFI/BTC | $3,763.38 | $274,966 | 19:57:07 10/12/2025 |
| 47 |  BlockFin |
YFI/USDT | $3,763.07 | $273,334 | 19:57:11 10/12/2025 |
| 48 |  BYDFi |
YFI/USDT | $3,761.07 | $267,632 | 19:54:08 10/12/2025 |
| 49 |  Bitazza |
YFI/USDT | $3,754.07 | $251,914 | 20:00:22 10/12/2025 |
| 50 | BlockFin |
YFI/USDT | $3,765.56 | $241,719 | 19:57:16 10/12/2025 |
| 51 | Coinlocally |
YFI/USDT | $3,768.07 | $240,304 | 20:00:07 10/12/2025 |
| 52 | BTCC |
YFI/USDT | $3,767.11 | $239,356 | 19:57:12 10/12/2025 |
| 53 |  Darkex Exchange |
YFI/USDT | $3,763.00 | $214,581 | 20:00:40 10/12/2025 |
| 54 |  Gleec BTC |
YFI/USDT | $3,766.27 | $209,905 | 20:00:08 10/12/2025 |
| 55 |  FMFW.io |
YFI/USD | $3,760.87 | $209,902 | 19:54:11 10/12/2025 |
| 56 |  HitBTC |
YFI/USDT | $3,762.37 | $209,901 | 19:57:07 10/12/2025 |
| 57 |  Zoomex |
YFI/USDT | $3,764.56 | $205,991 | 19:57:24 10/12/2025 |
| 58 | KuCoin |
YFI/USDT | $3,762.85 | $202,500 | 19:56:53 10/12/2025 |
| 59 |  Gate |
YFI/USDT | $3,768.75 | $195,242 | 19:56:54 10/12/2025 |
| 60 | CRMClick |
YFI/USDT | $3,757.02 | $191,407 | 19:54:16 10/12/2025 |
| 61 | HTX |
YFI/USDT | $3,765.36 | $191,375 | 19:57:24 10/12/2025 |
| 62 |  Pionex |
YFI/USDT | $3,767.11 | $179,128 | 19:57:08 10/12/2025 |
| 63 |  Ourbit |
YFI/USDT | $3,765.51 | $178,708 | 19:57:07 10/12/2025 |
| 64 |  Bybit |
YFI/USDT | $3,763.25 | $177,905 | 19:54:09 10/12/2025 |
| 65 |  Coinbase Exchange |
YFI/USD | $3,758.98 | $172,152 | 19:56:29 10/12/2025 |
| 66 | Azbit |
YFI/USDT | $3,762.40 | $165,020 | 19:57:07 10/12/2025 |
| 67 |  BloFin |
YFI/USDT | $3,763.11 | $162,034 | 19:42:11 10/12/2025 |
| 68 |  Picol |
YFI/USDT | $3,764.07 | $158,213 | 20:00:09 10/12/2025 |
| 69 | OKX |
YFI/USDT | $3,768.27 | $157,497 | 19:56:23 10/12/2025 |
| 70 |  LeveX |
YFI/USDT | $3,764.37 | $153,588 | 20:00:09 10/12/2025 |
| 71 | Gate |
YFI/USDT | $3,762.22 | $140,479 | 19:54:19 10/12/2025 |
| 72 |  KCEX |
YFI/USDT | $3,767.81 | $140,270 | 19:57:07 10/12/2025 |
| 73 |  BingX |
YFI/USDT | $3,760.13 | $120,150 | 19:51:11 10/12/2025 |
| 74 |  Tapbit |
YFI/USDT | $3,767.61 | $117,987 | 19:57:11 10/12/2025 |
| 75 |  Bithumb |
YFI/KRW | $3,790.97 | $112,161 | 19:59:54 10/12/2025 |
| 76 |  ONUS Pro |
YFI/VNDC | $3,764.95 | $107,583 | 20:00:16 10/12/2025 |
| 77 | Bitunix |
YFI/USDT | $3,762.02 | $100,608 | 19:42:07 10/12/2025 |
| 78 | WhiteBIT |
YFI/EUR | $3,767.36 | $100,186 | 19:48:08 10/12/2025 |
| 79 |  DigiFinex |
YFI/USDT | $3,758.22 | $89,941.02 | 19:54:07 10/12/2025 |
| 80 |  GroveX |
YFI/USDT | $3,761.07 | $78,820.92 | 19:57:12 10/12/2025 |
| 81 |  BitTap |
YFI/USDT | $3,759.27 | $78,647.91 | 20:00:17 10/12/2025 |
| 82 | BloFin |
YFI/USDT | $3,765.56 | $64,906.66 | 19:57:17 10/12/2025 |
| 83 | LeveX |
YFI/USDT | $3,760.57 | $64,190.46 | 20:00:16 10/12/2025 |
| 84 |  Globe Derivative Exchange |
YFI/USD | $3,766.07 | $63,807.03 | 20:00:17 10/12/2025 |
| 85 |  Cryptomus |
YFI/USDT | $3,762.67 | $61,890.25 | 19:54:08 10/12/2025 |
| 86 |  UEEx |
YFI/USDT | $3,763.23 | $59,730.94 | 20:00:09 10/12/2025 |
| 87 | Bitcastle |
YFI/USDT | $3,764.23 | $57,886.57 | 20:00:11 10/12/2025 |
| 88 | Pionex |
YFI/USDT | $3,764.56 | $56,735.17 | 19:57:17 10/12/2025 |
| 89 | Zedxion Exchange |
YFI/USDT | $3,766.04 | $45,943.62 | 20:00:10 10/12/2025 |
| 90 | CZR Exchange |
YFI/USDT | $3,766.05 | $45,919.72 | 20:00:08 10/12/2025 |
| 91 |  CoinW |
YFI/USDT | $3,768.30 | $45,525.71 | 19:57:07 10/12/2025 |
| 92 |  EXMO |
YFI/USDT | $3,766.40 | $43,989.57 | 19:57:09 10/12/2025 |
| 93 |  EXMO.ME |
YFI/USDT | $3,766.67 | $43,958.90 | 20:00:07 10/12/2025 |
| 94 |  P2B |
YFI/USDT | $3,757.11 | $42,352.84 | 19:57:10 10/12/2025 |
| 95 | WhiteBIT |
YFI/UAH | $3,874.39 | $42,201.37 | 19:48:08 10/12/2025 |
| 96 |  LATOKEN |
YFI/USDT | $4,607.63 | $32,252.58 | 19:54:08 10/12/2025 |
| 97 |  Bitvavo |
YFI/EUR | $3,760.55 | $30,312.59 | 19:57:11 10/12/2025 |
| 98 |  Bitcoiva |
YFI/USDT | $3,767.07 | $29,761.06 | 20:00:09 10/12/2025 |
| 99 |  ZKE |
YFI/USDT | $3,766.04 | $27,566.17 | 20:00:10 10/12/2025 |
| 100 |  TGEX |
YFI/USDT | $3,758.52 | $25,590.19 | 19:54:15 10/12/2025 |
| 101 |  Bitget |
YFI/USDT | $3,761.25 | $23,367.60 | 19:54:07 10/12/2025 |
| 102 |  Gemini |
YFI/USD | $3,764.52 | $23,342.72 | 19:59:53 10/12/2025 |
| 103 | Binance |
YFI/BTC | $3,767.37 | $21,253.22 | 19:56:42 10/12/2025 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $3,766.21 | $19,989.92 | 19:48:35 10/12/2025 |
| 105 |  BitKan |
YFI/USDT | $3,750.07 | $19,518.52 | 20:00:09 10/12/2025 |
| 106 |  Bitkub |
YFI/THB | $3,789.24 | $18,524.09 | 19:57:07 10/12/2025 |
| 107 |  Hibt |
YFI/USDT | $3,767.40 | $17,898.92 | 19:57:11 10/12/2025 |
| 108 |  Kraken |
YFI/USD | $3,761.00 | $16,615.40 | 19:59:54 10/12/2025 |
| 109 |  Qmall Exchange |
YFI/USDT | $3,766.07 | $13,359.37 | 20:00:09 10/12/2025 |
| 110 |  Uniswap v2 |
YFI/WETH | $3,766.21 | $11,753.03 | 19:48:35 10/12/2025 |
| 111 |  CoinDCX |
YFI/INR | $3,826.60 | $9,858.88 | 19:54:18 10/12/2025 |
| 112 | P2B |
YFI/USD | $3,766.00 | $8,270.09 | 19:57:10 10/12/2025 |
| 113 |  Bitso |
YFI/USD | $3,767.40 | $6,767.17 | 19:59:32 10/12/2025 |
| 114 |  Bit2Me |
YFI/EUR | $3,798.03 | $6,603.77 | 19:57:11 10/12/2025 |
| 115 | B2Z Exchange |
YFI/USDT | $3,768.07 | $6,231.01 | 20:00:08 10/12/2025 |
| 116 | BITmarkets |
YFI/USDT | $3,768.07 | $6,231.01 | 20:00:09 10/12/2025 |
| 117 | BTSE |
YFI/USDT | $3,764.12 | $6,209.72 | 19:54:07 10/12/2025 |
| 118 | BITmarkets |
YFI/USD | $3,768.41 | $5,944.12 | 20:00:09 10/12/2025 |
| 119 | B2Z Exchange |
YFI/USD | $3,768.41 | $5,944.12 | 20:00:08 10/12/2025 |
| 120 | Coinbase Exchange |
YFI/BTC | $3,763.08 | $5,500.90 | 19:56:29 10/12/2025 |
| 121 | CoinDCX |
YFI/USDT | $3,762.67 | $5,384.57 | 19:54:18 10/12/2025 |
| 122 |  Crypto.com Exchange |
YFI/USD | $3,766.56 | $5,372.46 | 19:57:17 10/12/2025 |
| 123 | Crypto.com Exchange |
YFI/USD | $3,751.09 | $5,247.02 | 19:57:11 10/12/2025 |
| 124 |  CoinEx |
YFI/USDT | $3,767.16 | $4,525.10 | 19:59:23 10/12/2025 |
| 125 | Kraken |
YFI/EUR | $3,798.03 | $4,464.62 | 19:59:54 10/12/2025 |
| 126 | Bitrue |
YFI/USDT | $3,766.11 | $3,586.01 | 19:57:07 10/12/2025 |
| 127 |  CoinJar |
YFI/USDC | $3,711.52 | $2,970.91 | 19:55:59 10/12/2025 |
| 128 | CoinJar |
YFI/AUD | $3,715.75 | $2,970.60 | 19:55:59 10/12/2025 |
| 129 |  Unocoin |
YFI/INR | $4,232.12 | $1,875.45 | 19:54:09 10/12/2025 |
| 130 |  Indodax |
YFI/IDR | $3,666.83 | $1,392.51 | 19:59:24 10/12/2025 |
| 131 |  Tokocrypto |
YFI/USDT | $3,767.11 | $1,375.17 | 19:57:08 10/12/2025 |
| 132 |  TRIV |
YFI/USDT | $3,767.07 | $1,152.07 | 20:00:14 10/12/2025 |
| 133 | TRIV |
YFI/IDR | $3,775.07 | $1,152.07 | 20:00:14 10/12/2025 |
| 134 |  Foxbit |
YFI/BRL | $3,739.19 | $1,138.45 | 20:00:07 10/12/2025 |
| 135 |  Dzengi.com |
YFI/USD | $3,738.95 | $1,125.06 | 19:57:11 10/12/2025 |
| 136 |  ZebPay |
YFI/INR | $3,831.13 | $1,082.09 | 19:54:09 10/12/2025 |
| 137 |  Young Platform |
YFI/EUR | $3,775.15 | $1,051.17 | 20:00:10 10/12/2025 |
| 138 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,782.71 | $874.84 | 19:43:59 10/12/2025 |
| 139 | Bitcoiva |
YFI/INR | $3,875.49 | $810.82 | 20:00:09 10/12/2025 |
| 140 |  WazirX |
YFI/USDT | $3,803.83 | $603.52 | 20:00:08 10/12/2025 |
| 141 |  Binance TH |
YFI/USDT | $3,767.11 | $551.20 | 19:57:07 10/12/2025 |
| 142 | Bitazza |
YFI/THB | $3,780.79 | $525.19 | 20:00:22 10/12/2025 |
| 143 | P2B |
YFI/BTC | $3,753.43 | $464.85 | 19:57:10 10/12/2025 |
| 144 |  Bitstamp by Robinhood |
YFI/EUR | $3,740.37 | $356.98 | 19:59:23 10/12/2025 |
| 145 |  MAX Exchange |
YFI/TWD | $3,762.35 | $288.95 | 19:57:10 10/12/2025 |
| 146 |  Binance.US |
YFI/USDT | $3,677.11 | $288.48 | 19:59:53 10/12/2025 |
| 147 | B2Z Exchange |
YFI/USDC | $3,768.63 | $286.37 | 20:00:08 10/12/2025 |
| 148 | BITmarkets |
YFI/USDC | $3,768.63 | $286.37 | 20:00:09 10/12/2025 |
| 149 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,789.75 | $186.78 | 16:21:30 10/12/2025 |
| 150 |  ApeSwap (BSC) |
YFI/WBNB | $3,791.46 | $110.74 | 19:29:40 10/12/2025 |
| 151 | Bitstamp by Robinhood |
YFI/USD | $3,569.46 | $80.96 | 19:59:53 10/12/2025 |
| 152 |  Reku |
YFI/IDR | $3,693.65 | $71.04 | 20:00:09 10/12/2025 |
| 153 |  Bancor Network |
YFI/BNT | $4,973.78 | $30.76 | 19:57:11 10/12/2025 |
| 154 |  ChangeNOW |
YFI/BTC | $3,716.34 | $24.00 | 20:00:07 10/12/2025 |
| 155 |  ICRYPEX |
YFI/ICPX | $3,862.22 | $19.70 | 20:00:14 10/12/2025 |
| 156 |  GOPAX |
YFI/KRW | $4,150.40 | $11.70 | 20:00:08 10/12/2025 |
| 157 |  Mercado Bitcoin |
YFI/BRL | $3,803.78 | $9.67 | 19:57:11 10/12/2025 |
| 158 | OKX |
YFI/USD | $3,690.00 | $8.28 | 19:56:23 10/12/2025 |
| 159 |  Poloniex |
YFI/USDT | $3,596.72 | $3.99 | 19:54:23 10/12/2025 |
| 160 | WazirX |
YFI/INR | $3,731.21 | $3.23 | 20:00:08 10/12/2025 |
| 161 |  Independent Reserve |
YFI/AUD | $3,622.89 | $2.12 | 20:00:09 10/12/2025 |
| 162 |  Honeyswap |
YFI/wxDai | $4,068.47 | $0.2961 | 19:40:40 10/12/2025 |
| 163 | HitBTC |
YFI/BTC | $3,854.97 | $0 | 19:57:07 10/12/2025 |
| 164 |  YoBit |
YFI/BTC | $3,812.30 | $0 | 19:48:09 10/12/2025 |
| 165 | Independent Reserve |
YFI/NZD | $3,635.63 | $0 | 20:00:09 10/12/2025 |
| 166 | Independent Reserve |
YFI/USD | $3,637.10 | $0 | 20:00:09 10/12/2025 |
| 167 |  Korbit |
YFI/KRW | $3,571.89 | $0 | 19:57:10 10/12/2025 |
| 168 |  Bitbns |
YFI/INR | $958.93 | $0 | 20:00:13 10/12/2025 |
| 169 |  NovaDAX |
YFI/BRL | $3,665.15 | $0 | 19:57:09 10/12/2025 |
| 170 | CoinJar |
YFI/EUR | $9,323.78 | $0 | 19:55:59 10/12/2025 |
| 171 | CoinJar |
YFI/GBP | $4,191.55 | $0 | 19:55:59 10/12/2025 |
| 172 | CoinJar |
YFI/USD | $4,045.00 | $0 | 19:55:59 10/12/2025 |
| 173 | FMFW.io |
YFI/BTC | $3,848.74 | $0 | 19:54:11 10/12/2025 |
| 174 |  Giottus |
YFI/INR | $3,525.07 | $0 | 20:00:09 10/12/2025 |
| 175 | Giottus |
YFI/USDT | $3,766.07 | $0 | 20:00:09 10/12/2025 |
| 176 | Bitazza |
YFI/BTC | $12,066.16 | $0 | 20:00:22 10/12/2025 |
| 177 |  WOO X |
YFI/USDT | $3,766.56 | $0 | 19:57:15 10/12/2025 |
| 178 |  THORChain |
YFI/RUNE | $3,739.34 | $0 | 19:57:09 10/12/2025 |
| 179 | ONUS Pro |
YFI/VNDC | $3,772.46 | $0 | 20:00:10 10/12/2025 |
| 180 |  ADEN |
YFI/USDT | $3,761.77 | $0 | 20:03:36 10/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 10/12/2025, cặp giao dịch YFI/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,408,044 với tỷ giá $3,764.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.