Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,638.34 | $107,586,343 | 19:57:10 24/02/2026 | |
| 2 | YFI/USDT | $2,636.36 | $67,370,932 | 20:00:15 24/02/2026 | |
| 3 | YFI/USDT | $2,636.36 | $36,614,822 | 20:00:15 24/02/2026 | |
| 4 | YFI/USDT | $2,641.50 | $24,784,934 | 20:00:12 24/02/2026 | |
| 5 | YFI/USDT | $2,631.56 | $12,871,717 | 19:57:18 24/02/2026 | |
| 6 | YFI/USDT | $8,746.99 | $9,801,456 | 19:54:15 24/02/2026 | |
| 7 | YFI/USDT | $2,635.36 | $9,273,148 | 20:00:15 24/02/2026 | |
| 8 | YFI/USDT | $2,629.56 | $5,054,580 | 19:57:15 24/02/2026 | |
| 9 | YFI/USDT | $2,636.15 | $4,910,452 | 20:00:23 24/02/2026 | |
| 10 | YFI/USDT | $2,631.56 | $3,069,522 | 19:57:15 24/02/2026 | |
| 11 | YFI/USDT | $2,633.70 | $2,947,193 | 19:54:16 24/02/2026 | |
| 12 | YFI/USDT | $2,641.50 | $2,936,441 | 20:00:10 24/02/2026 | |
| 13 | YFI/USDT | $2,640.70 | $2,206,479 | 19:54:18 24/02/2026 | |
| 14 | YFI/USDT | $2,635.55 | $1,762,083 | 20:00:18 24/02/2026 | |
| 15 | YFI/USDT | $2,636.36 | $1,692,753 | 20:00:16 24/02/2026 | |
| 16 | YFI/USDT | $2,632.70 | $1,583,096 | 19:54:16 24/02/2026 | |
| 17 | YFI/USDT | $4,985.07 | $1,271,194 | 20:00:12 24/02/2026 | |
| 18 | YFI/USDT | $2,638.63 | $1,223,478 | 19:54:07 24/02/2026 | |
| 19 | YFI/USDT | $2,637.37 | $1,222,730 | 19:59:54 24/02/2026 | |
| 20 | YFI/USDT | $2,634.65 | $1,199,463 | 19:57:07 24/02/2026 | |
| 21 | YFI/USDT | $2,639.56 | $1,124,801 | 19:57:13 24/02/2026 | |
| 22 | YFI/USDT | $2,631.56 | $983,644 | 19:57:16 24/02/2026 | |
| 23 | YFI/USDT | $2,632.56 | $957,180 | 19:57:15 24/02/2026 | |
| 24 | YFI/USDT | $2,638.34 | $815,302 | 19:57:08 24/02/2026 | |
| 25 | YFI/USDT | $2,626.43 | $765,536 | 19:56:01 24/02/2026 | |
| 26 | YFI/USDT | $2,631.56 | $746,297 | 19:57:15 24/02/2026 | |
| 27 | YFI/USDT | $2,637.34 | $723,693 | 19:56:54 24/02/2026 | |
| 28 | YFI/USDT | $2,644.80 | $723,434 | 19:54:07 24/02/2026 | |
| 29 | YFI/USDT | $2,638.34 | $629,882 | 19:57:11 24/02/2026 | |
| 30 | YFI/USDT | $2,637.34 | $620,108 | 19:57:07 24/02/2026 | |
| 31 | YFI/USDT | $2,632.56 | $612,102 | 19:57:16 24/02/2026 | |
| 32 | YFI/USD | $2,640.38 | $550,891 | 20:00:17 24/02/2026 | |
| 33 | YFI/USDT | $2,634.70 | $441,120 | 19:54:16 24/02/2026 | |
| 34 | YFI/USDT | $2,644.80 | $432,780 | 19:54:07 24/02/2026 | |
| 35 | YFI/USDT | $2,634.83 | $428,744 | 19:57:15 24/02/2026 | |
| 36 | YFI/USDT | $2,639.36 | $420,667 | 19:57:09 24/02/2026 | |
| 37 | YFI/USDT | $2,640.57 | $412,415 | 19:57:07 24/02/2026 | |
| 38 | YFI/USD | $2,638.20 | $412,328 | 20:00:15 24/02/2026 | |
| 39 | YFI/USDT | $2,636.63 | $412,082 | 20:00:16 24/02/2026 | |
| 40 | YFI/USDT | $2,638.56 | $408,727 | 19:57:13 24/02/2026 | |
| 41 | YFI/USDT | $2,638.34 | $358,629 | 19:57:09 24/02/2026 | |
| 42 | YFI/USDT | $2,637.56 | $340,754 | 19:57:14 24/02/2026 | |
| 43 | YFI/USDT | $2,639.56 | $340,125 | 19:57:16 24/02/2026 | |
| 44 | YFI/USDT | $2,638.36 | $316,468 | 20:00:18 24/02/2026 | |
| 45 | YFI/USD | $2,640.00 | $314,611 | 19:57:07 24/02/2026 | |
| 46 | YFI/USDT | $2,630.56 | $271,625 | 19:57:15 24/02/2026 | |
| 47 | YFI/USDT | $2,632.51 | $257,532 | 20:00:11 24/02/2026 | |
| 48 | YFI/USDT | $2,631.56 | $257,456 | 19:57:16 24/02/2026 | |
| 49 | YFI/USDT | $2,638.44 | $236,290 | 19:57:09 24/02/2026 | |
| 50 | YFI/VNDC | $2,635.14 | $226,881 | 19:54:16 24/02/2026 | |
| 51 | YFI/USDT | $2,644.50 | $211,996 | 20:00:11 24/02/2026 | |
| 52 | YFI/USDT | $2,637.70 | $207,268 | 19:54:13 24/02/2026 | |
| 53 | YFI/USDT | $3,025.26 | $186,628 | 20:00:11 24/02/2026 | |
| 54 | YFI/USDT | $2,636.60 | $158,930 | 19:54:15 24/02/2026 | |
| 55 | YFI/USDT | $2,634.06 | $156,164 | 19:57:15 24/02/2026 | |
| 56 | YFI/USDT | $2,644.54 | $153,677 | 19:57:21 24/02/2026 | |
| 57 | YFI/USDT | $2,638.34 | $153,080 | 19:57:10 24/02/2026 | |
| 58 | YFI/USDT | $2,640.36 | $143,919 | 20:00:13 24/02/2026 | |
| 59 | YFI/USD | $2,639.24 | $141,267 | 19:57:10 24/02/2026 | |
| 60 | YFI/USDT | $2,636.80 | $139,458 | 19:54:11 24/02/2026 | |
| 61 | YFI/USD | $2,644.44 | $138,208 | 19:56:29 24/02/2026 | |
| 62 | YFI/USDT | $2,639.14 | $136,747 | 19:57:07 24/02/2026 | |
| 63 | YFI/USDT | $2,632.56 | $132,246 | 19:57:16 24/02/2026 | |
| 64 | YFI/USDT | $2,638.56 | $112,624 | 19:57:12 24/02/2026 | |
| 65 | YFI/USDT | $2,636.40 | $108,730 | 19:54:18 24/02/2026 | |
| 66 | YFI/USDT | $2,639.34 | $108,713 | 19:57:08 24/02/2026 | |
| 67 | YFI/USDT | $2,635.36 | $106,172 | 20:00:21 24/02/2026 | |
| 68 | YFI/USDT | $2,639.50 | $99,341.19 | 20:00:11 24/02/2026 | |
| 69 | YFI/EUR | $2,634.01 | $87,313.46 | 19:57:07 24/02/2026 | |
| 70 | YFI/USDT | $2,640.80 | $78,814.50 | 19:54:09 24/02/2026 | |
| 71 | YFI/USDT | $2,638.34 | $78,529.33 | 19:57:09 24/02/2026 | |
| 72 | YFI/USDT | $2,640.50 | $76,282.09 | 20:00:12 24/02/2026 | |
| 73 | YFI/USDT | $2,640.34 | $72,452.32 | 19:57:08 24/02/2026 | |
| 74 | YFI/USDT | $2,639.34 | $72,091.65 | 19:56:53 24/02/2026 | |
| 75 | YFI/USDT | $2,639.34 | $71,201.22 | 19:57:07 24/02/2026 | |
| 76 | YFI/USDT | $2,643.34 | $63,400.81 | 19:57:07 24/02/2026 | |
| 77 | YFI/USDT | $2,635.36 | $55,695.32 | 20:00:17 24/02/2026 | |
| 78 | YFI/KRW | $2,687.71 | $52,713.87 | 19:59:54 24/02/2026 | |
| 79 | YFI/USDT | $2,634.34 | $52,580.98 | 19:57:08 24/02/2026 | |
| 80 | YFI/USDT | $2,635.11 | $51,608.89 | 19:48:07 24/02/2026 | |
| 81 | YFI/USDT | $2,632.94 | $47,605.89 | 19:57:07 24/02/2026 | |
| 82 | YFI/USDT | $2,632.94 | $47,605.89 | 19:57:07 24/02/2026 | |
| 83 | YFI/USDT | $2,639.50 | $45,825.74 | 20:00:10 24/02/2026 | |
| 84 | YFI/USDT | $2,641.57 | $44,675.40 | 19:55:53 24/02/2026 | |
| 85 | YFI/USDT | $2,636.36 | $40,379.55 | 20:00:15 24/02/2026 | |
| 86 | YFI/USD | $2,640.00 | $34,153.89 | 19:59:55 24/02/2026 | |
| 87 | YFI/USDT | $2,638.90 | $32,151.94 | 19:59:53 24/02/2026 | |
| 88 | YFI/UAH | $2,669.42 | $29,459.49 | 19:57:07 24/02/2026 | |
| 89 | YFI/EUR | $2,620.67 | $26,593.88 | 19:57:10 24/02/2026 | |
| 90 | YFI/WETH | $2,631.66 | $24,717.12 | 18:57:11 24/02/2026 | |
| 91 | YFI/USDT | $2,639.95 | $21,057.75 | 20:00:11 24/02/2026 | |
| 92 | YFI/EUR | $2,642.31 | $20,236.77 | 19:59:55 24/02/2026 | |
| 93 | YFI/EUR | $2,642.34 | $20,192.35 | 19:57:12 24/02/2026 | |
| 94 | YFI/USDT | $2,628.74 | $19,081.10 | 19:56:54 24/02/2026 | |
| 95 | YFI/USDT | $2,632.56 | $18,332.25 | 19:57:17 24/02/2026 | |
| 96 | YFI/USDT | $2,642.05 | $13,883.50 | 19:54:07 24/02/2026 | |
| 97 | YFI/USDT | $2,640.50 | $13,022.15 | 20:00:09 24/02/2026 | |
| 98 | YFI/USDT | $2,631.49 | $12,983.88 | 19:57:15 24/02/2026 | |
| 99 | YFI/USDT | $2,637.66 | $10,689.78 | 19:45:07 24/02/2026 | |
| 100 | YFI/USDT | $2,639.50 | $10,103.58 | 20:00:08 24/02/2026 | |
| 101 | YFI/THB | $2,896.78 | $9,609.38 | 19:57:12 24/02/2026 | |
| 102 | YFI/USDT | $2,638.50 | $7,368.34 | 20:00:07 24/02/2026 | |
| 103 | YFI/USD | $2,630.19 | $6,278.26 | 19:57:08 24/02/2026 | |
| 104 | YFI/USDT | $2,634.70 | $6,020.70 | 19:54:16 24/02/2026 | |
| 105 | YFI/WETH | $2,638.38 | $4,991.79 | 18:44:47 24/02/2026 | |
| 106 | YFI/USDT | $2,644.80 | $4,296.22 | 19:54:10 24/02/2026 | |
| 107 | YFI/USDT | $2,642.55 | $4,032.45 | 20:00:12 24/02/2026 | |
| 108 | YFI/USDT | $2,642.41 | $4,032.33 | 20:00:11 24/02/2026 | |
| 109 | YFI/USDT | $2,640.34 | $4,024.20 | 19:57:08 24/02/2026 | |
| 110 | YFI/WETH | $2,638.88 | $3,593.29 | 18:41:11 24/02/2026 | |
| 111 | YFI/USD | $2,643.58 | $3,495.09 | 20:00:12 24/02/2026 | |
| 112 | YFI/USD | $2,643.58 | $3,494.99 | 20:00:11 24/02/2026 | |
| 113 | YFI/USDT | $2,634.26 | $3,029.38 | 19:57:10 24/02/2026 | |
| 114 | YFI/USD | $2,622.21 | $2,872.42 | 19:59:53 24/02/2026 | |
| 115 | YFI/USDT | $2,640.34 | $2,548.01 | 19:57:09 24/02/2026 | |
| 116 | YFI/TWD | $2,681.15 | $2,393.73 | 20:00:08 24/02/2026 | |
| 117 | YFI/USD | $2,641.35 | $1,608.99 | 19:57:17 24/02/2026 | |
| 118 | YFI/INR | $2,760.82 | $1,508.09 | 19:54:12 24/02/2026 | |
| 119 | YFI/IDR | $2,534.63 | $1,070.50 | 20:02:25 24/02/2026 | |
| 120 | YFI/INR | $2,834.91 | $947.39 | 20:00:07 24/02/2026 | |
| 121 | YFI/WETH | $2,634.70 | $787.50 | 18:33:11 24/02/2026 | |
| 122 | YFI/IDR | $2,757.34 | $745.46 | 20:00:10 24/02/2026 | |
| 123 | YFI/USDT | $2,641.95 | $626.42 | 19:54:12 24/02/2026 | |
| 124 | YFI/BRL | $2,686.53 | $579.00 | 19:54:07 24/02/2026 | |
| 125 | YFI/BRL | $2,635.39 | $566.13 | 19:54:08 24/02/2026 | |
| 126 | YFI/IDR | $2,646.56 | $521.66 | 20:00:17 24/02/2026 | |
| 127 | YFI/USDT | $2,638.36 | $520.05 | 20:00:17 24/02/2026 | |
| 128 | YFI/EUR | $2,622.51 | $374.79 | 20:00:11 24/02/2026 | |
| 129 | YFI/INR | $2,744.72 | $344.55 | 20:00:12 24/02/2026 | |
| 130 | YFI/USDC | $2,645.36 | $267.41 | 20:00:12 24/02/2026 | |
| 131 | YFI/USDC | $2,645.49 | $267.41 | 20:00:11 24/02/2026 | |
| 132 | YFI/WBNB | $2,646.41 | $101.22 | 17:49:10 24/02/2026 | |
| 133 | YFI/USD | $2,633.00 | $85.49 | 19:59:23 24/02/2026 | |
| 134 | YFI/WBNB | $2,646.84 | $54.06 | 13:35:29 24/02/2026 | |
| 135 | YFI/KRW | $2,677.52 | $44.99 | 19:57:13 24/02/2026 | |
| 136 | YFI/BTC | $2,600.54 | $39.62 | 20:00:08 24/02/2026 | |
| 137 | YFI/USDT | $2,678.48 | $38.34 | 19:59:53 24/02/2026 | |
| 138 | YFI/BRL | $2,682.13 | $28.18 | 20:00:08 24/02/2026 | |
| 139 | YFI/KRW | $2,709.02 | $22.37 | 20:00:09 24/02/2026 | |
| 140 | YFI/BNT | $2,896.92 | $17.27 | 19:57:08 24/02/2026 | |
| 141 | YFI/ICPX | $1,775.22 | $16.83 | 20:00:08 24/02/2026 | |
| 142 | YFI/USDT | $2,637.36 | $10.00 | 20:00:15 24/02/2026 | |
| 143 | YFI/USDT | $2,675.53 | $7.42 | 20:00:13 24/02/2026 | |
| 144 | YFI/BTC | $2,648.67 | $6.92 | 19:56:29 24/02/2026 | |
| 145 | YFI/USDT | $2,637.34 | $5.84 | 19:57:08 24/02/2026 | |
| 146 | YFI/INR | $2,661.53 | $2.45 | 20:00:13 24/02/2026 | |
| 147 | YFI/INR | $1,990.73 | $2.20 | 19:57:13 24/02/2026 | |
| 148 | YFI/USD | $2,645.00 | $1.32 | 19:56:53 24/02/2026 | |
| 149 | YFI/wxDai | $2,770.73 | $0.04119 | 17:10:10 24/02/2026 | |
| 150 | YFI/USDT | $2,500.26 | $0 | 19:57:53 24/02/2026 | |
| 151 | YFI/BTC | $2,635.54 | $0 | 19:54:11 24/02/2026 | |
| 152 | YFI/USDC | $2,929.63 | $0 | 19:54:11 24/02/2026 | |
| 153 | YFI/EUR | $2,599.32 | $0 | 19:59:23 24/02/2026 | |
| 154 | YFI/USD | $2,840.34 | $0 | 19:59:53 24/02/2026 | |
| 155 | YFI/BTC | $2,821.02 | $0 | 20:00:10 24/02/2026 | |
| 156 | YFI/AUD | $2,799.60 | $0 | 20:00:12 24/02/2026 | |
| 157 | YFI/NZD | $2,818.14 | $0 | 20:00:12 24/02/2026 | |
| 158 | YFI/USD | $2,828.62 | $0 | 20:00:12 24/02/2026 | |
| 159 | YFI/INR | $948.26 | $0 | 19:57:11 24/02/2026 | |
| 160 | YFI/AUD | $2,550.13 | $0 | 19:57:46 24/02/2026 | |
| 161 | YFI/GBP | $2,924.17 | $0 | 19:57:46 24/02/2026 | |
| 162 | YFI/USD | $2,506.00 | $0 | 19:57:46 24/02/2026 | |
| 163 | YFI/USDC | $2,484.73 | $0 | 19:57:46 24/02/2026 | |
| 164 | YFI/BTC | $2,635.75 | $0 | 19:57:10 24/02/2026 | |
| 165 | YFI/USDC | $2,929.36 | $0 | 19:57:10 24/02/2026 | |
| 166 | YFI/INR | $2,859.79 | $0 | 19:03:10 24/02/2026 | |
| 167 | YFI/USDT | $2,630.90 | $0 | 19:03:10 24/02/2026 | |
| 168 | YFI/BTC | $8,261.60 | $0 | 19:57:08 24/02/2026 | |
| 169 | YFI/THB | $2,840.80 | $0 | 20:00:11 24/02/2026 | |
| 170 | YFI/RUNE | $2,708.42 | $0 | 19:57:08 24/02/2026 | |
| 171 | YFI/VNDC | $2,642.33 | $0 | 19:54:14 24/02/2026 | |
| 172 | YFI/USDT | $2,637.34 | $0 | 19:57:07 24/02/2026 | |
| 173 | YFI/USD | $2,623.15 | $0 | 20:00:07 24/02/2026 | |
| 174 | YFI/USDT | $2,637.56 | $0 | 20:03:42 24/02/2026 | |
| 175 | YFI/USDT | $2,638.30 | $0 | 20:00:09 24/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:10 24/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,586,343 với tỷ giá $2,638.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.