Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,230.05 | $46,675,949 | 23:00:15 18/09/2026 | |
| 2 | YFI/USDT | $2,227.92 | $11,210,612 | 22:57:19 18/09/2026 | |
| 3 | YFI/USDT | $2,226.88 | $8,428,914 | 23:00:16 18/09/2026 | |
| 4 | YFI/USDT | $2,117.16 | $8,149,954 | 08:45:16 18/09/2026 | |
| 5 | YFI/USDT | $2,230.20 | $8,109,828 | 23:00:17 18/09/2026 | |
| 6 | YFI/USDT | $2,230.01 | $7,970,094 | 22:57:09 18/09/2026 | |
| 7 | YFI/USDT | $2,228.16 | $2,445,540 | 22:54:15 18/09/2026 | |
| 8 | YFI/USDT | $2,228.25 | $2,400,057 | 22:57:15 18/09/2026 | |
| 9 | YFI/USDT | $2,230.01 | $2,213,592 | 22:54:17 18/09/2026 | |
| 10 | YFI/USDT | $2,221.95 | $1,659,527 | 23:00:12 18/09/2026 | |
| 11 | YFI/USDT | $2,230.01 | $1,216,554 | 22:57:08 18/09/2026 | |
| 12 | YFI/USDT | $2,235.92 | $1,144,821 | 22:57:15 18/09/2026 | |
| 13 | YFI/USDT | $2,225.06 | $481,646 | 22:45:10 18/09/2026 | |
| 14 | YFI/USDT | $2,231.05 | $388,015 | 23:00:15 18/09/2026 | |
| 15 | YFI/USDT | $2,228.92 | $265,654 | 22:57:15 18/09/2026 | |
| 16 | YFI/USDT | $2,231.99 | $263,388 | 22:56:54 18/09/2026 | |
| 17 | YFI/USDT | $2,234.05 | $262,317 | 23:00:12 18/09/2026 | |
| 18 | YFI/USDT | $2,231.10 | $247,635 | 23:00:07 18/09/2026 | |
| 19 | YFI/USDT | $2,228.92 | $241,821 | 22:57:16 18/09/2026 | |
| 20 | YFI/USDT | $2,234.05 | $234,524 | 23:00:11 18/09/2026 | |
| 21 | YFI/USDT | $2,229.10 | $231,728 | 23:00:07 18/09/2026 | |
| 22 | YFI/USDT | $2,231.13 | $208,125 | 22:57:11 18/09/2026 | |
| 23 | YFI/USDT | $2,231.05 | $205,592 | 23:00:19 18/09/2026 | |
| 24 | YFI/USDT | $2,230.15 | $189,807 | 22:57:11 18/09/2026 | |
| 25 | YFI/USDT | $2,230.70 | $176,993 | 22:57:12 18/09/2026 | |
| 26 | YFI/USDT | $2,229.13 | $160,257 | 22:57:17 18/09/2026 | |
| 27 | YFI/USDT | $2,140.51 | $148,096 | 13:57:12 15/09/2026 | |
| 28 | YFI/USDT | $2,219.92 | $143,663 | 22:57:17 18/09/2026 | |
| 29 | YFI/USDT | $2,228.92 | $143,641 | 22:57:17 18/09/2026 | |
| 30 | YFI/USDT | $2,229.89 | $139,759 | 22:48:07 18/09/2026 | |
| 31 | YFI/USD | $2,225.66 | $134,602 | 22:56:59 18/09/2026 | |
| 32 | YFI/USDT | $2,233.00 | $131,689 | 22:57:09 18/09/2026 | |
| 33 | YFI/USDT | $2,233.05 | $130,380 | 23:00:11 18/09/2026 | |
| 34 | YFI/USDT | $2,227.51 | $113,913 | 22:54:07 18/09/2026 | |
| 35 | YFI/KRW | $2,185.92 | $110,126 | 22:59:54 18/09/2026 | |
| 36 | YFI/USDT | $2,224.16 | $106,570 | 22:45:07 18/09/2026 | |
| 37 | YFI/USDT | $2,237.10 | $97,194.05 | 23:00:09 18/09/2026 | |
| 38 | YFI/EUR | $2,224.05 | $91,220.99 | 22:57:09 18/09/2026 | |
| 39 | YFI/USDT | $2,230.02 | $87,378.02 | 22:54:12 18/09/2026 | |
| 40 | YFI/USDT | $2,232.20 | $79,519.71 | 23:00:18 18/09/2026 | |
| 41 | YFI/USDT | $2,227.10 | $74,811.96 | 23:00:08 18/09/2026 | |
| 42 | YFI/USDT | $2,230.92 | $74,398.41 | 22:57:07 18/09/2026 | |
| 43 | YFI/USDT | $2,227.05 | $68,414.80 | 23:00:15 18/09/2026 | |
| 44 | YFI/USDT | $2,231.05 | $68,264.57 | 23:00:15 18/09/2026 | |
| 45 | YFI/USDT | $2,229.13 | $68,208.10 | 22:57:12 18/09/2026 | |
| 46 | YFI/USDT | $2,232.10 | $58,892.25 | 23:00:07 18/09/2026 | |
| 47 | YFI/USDT | $2,232.32 | $57,470.20 | 22:54:07 18/09/2026 | |
| 48 | YFI/USDT | $2,231.35 | $56,032.38 | 22:57:08 18/09/2026 | |
| 49 | YFI/USDT | $2,231.10 | $51,211.73 | 23:00:13 18/09/2026 | |
| 50 | YFI/EUR | $2,229.92 | $50,607.78 | 22:57:11 18/09/2026 | |
| 51 | YFI/UAH | $2,154.23 | $49,041.78 | 22:57:11 18/09/2026 | |
| 52 | YFI/USD | $2,239.03 | $44,978.18 | 23:00:09 18/09/2026 | |
| 53 | YFI/USDT | $2,223.99 | $43,999.11 | 22:56:54 18/09/2026 | |
| 54 | YFI/USD | $2,239.05 | $43,424.56 | 23:03:10 18/09/2026 | |
| 55 | YFI/USDT | $2,233.25 | $42,166.54 | 22:57:19 18/09/2026 | |
| 56 | YFI/USDT | $2,230.05 | $41,934.77 | 23:00:22 18/09/2026 | |
| 57 | YFI/USDT | $2,232.01 | $39,658.78 | 22:57:09 18/09/2026 | |
| 58 | YFI/USDT | $2,230.01 | $38,165.75 | 22:57:08 18/09/2026 | |
| 59 | YFI/USDT | $2,231.10 | $34,981.84 | 23:00:10 18/09/2026 | |
| 60 | YFI/USDT | $2,230.20 | $27,385.79 | 23:00:15 18/09/2026 | |
| 61 | YFI/USDT | $2,223.01 | $26,881.05 | 22:54:20 18/09/2026 | |
| 62 | YFI/USD | $2,223.10 | $26,783.99 | 22:59:25 18/09/2026 | |
| 63 | YFI/USDT | $2,231.51 | $26,531.78 | 22:57:07 18/09/2026 | |
| 64 | YFI/USDT | $2,232.05 | $25,697.00 | 23:00:16 18/09/2026 | |
| 65 | YFI/USDT | $2,226.41 | $25,061.21 | 22:57:15 18/09/2026 | |
| 66 | YFI/USD | $2,231.36 | $24,265.93 | 23:03:15 18/09/2026 | |
| 67 | YFI/USDT | $2,233.43 | $24,223.12 | 23:00:15 18/09/2026 | |
| 68 | YFI/USDT | $2,232.99 | $24,099.90 | 22:56:53 18/09/2026 | |
| 69 | YFI/USDT | $2,227.92 | $23,491.75 | 22:57:16 18/09/2026 | |
| 70 | YFI/USDT | $2,183.02 | $21,064.65 | 22:57:12 18/09/2026 | |
| 71 | YFI/USDT | $2,232.10 | $20,878.26 | 23:00:10 18/09/2026 | |
| 72 | YFI/USDT | $2,229.95 | $20,693.05 | 23:00:10 18/09/2026 | |
| 73 | YFI/USDT | $2,232.05 | $20,019.16 | 23:00:11 18/09/2026 | |
| 74 | YFI/EUR | $2,231.92 | $19,826.46 | 22:59:25 18/09/2026 | |
| 75 | YFI/EUR | $2,232.06 | $18,726.30 | 23:00:12 18/09/2026 | |
| 76 | YFI/WETH | $2,237.34 | $16,502.60 | 22:24:11 18/09/2026 | |
| 77 | YFI/USD | $2,236.01 | $15,699.39 | 22:54:07 18/09/2026 | |
| 78 | YFI/USDT | $2,229.50 | $15,696.50 | 23:00:07 18/09/2026 | |
| 79 | YFI/USDT | $2,229.45 | $15,696.10 | 23:00:12 18/09/2026 | |
| 80 | YFI/USDT | $2,229.16 | $15,165.31 | 22:54:22 18/09/2026 | |
| 81 | YFI/USDT | $2,232.13 | $13,170.33 | 22:57:12 18/09/2026 | |
| 82 | YFI/USDT | $2,214.11 | $12,209.03 | 23:00:08 18/09/2026 | |
| 83 | YFI/USDT | $2,233.70 | $11,581.80 | 22:54:07 18/09/2026 | |
| 84 | YFI/USDT | $2,233.34 | $11,545.64 | 22:59:25 18/09/2026 | |
| 85 | YFI/USD | $2,231.37 | $11,452.09 | 22:59:54 18/09/2026 | |
| 86 | YFI/USDT | $2,230.00 | $10,987.59 | 23:00:07 18/09/2026 | |
| 87 | YFI/USD | $2,234.06 | $8,747.69 | 23:00:12 18/09/2026 | |
| 88 | YFI/USDT | $2,231.98 | $8,642.88 | 23:00:09 18/09/2026 | |
| 89 | YFI/USDT | $2,231.90 | $7,314.90 | 23:00:12 18/09/2026 | |
| 90 | YFI/INR | $2,314.16 | $7,271.70 | 23:00:08 18/09/2026 | |
| 91 | YFI/USDT | $2,221.11 | $6,034.02 | 23:00:12 18/09/2026 | |
| 92 | YFI/WETH | $2,224.65 | $5,162.10 | 20:52:23 18/09/2026 | |
| 93 | YFI/USDT | $2,223.25 | $4,965.86 | 22:57:11 18/09/2026 | |
| 94 | YFI/BTC | $2,114.29 | $4,834.85 | 23:18:29 15/09/2026 | |
| 95 | YFI/THB | $2,137.64 | $4,791.82 | 22:57:11 18/09/2026 | |
| 96 | YFI/WETH | $2,226.52 | $3,889.63 | 20:51:35 18/09/2026 | |
| 97 | YFI/USDT | $2,234.68 | $3,345.64 | 23:02:23 18/09/2026 | |
| 98 | YFI/WETH | $2,225.85 | $3,126.29 | 22:01:35 18/09/2026 | |
| 99 | YFI/USDT | $2,232.10 | $2,804.38 | 23:00:08 18/09/2026 | |
| 100 | YFI/INR | $2,281.07 | $2,741.39 | 22:54:14 18/09/2026 | |
| 101 | YFI/USDT | $2,228.02 | $2,377.47 | 22:54:15 18/09/2026 | |
| 102 | YFI/USDT | $2,230.10 | $2,303.51 | 22:56:24 18/09/2026 | |
| 103 | YFI/BRL | $2,252.03 | $2,133.10 | 23:00:08 18/09/2026 | |
| 104 | YFI/USD | $2,221.70 | $1,838.66 | 22:03:21 18/09/2026 | |
| 105 | YFI/USD | $2,213.80 | $1,328.73 | 23:00:07 18/09/2026 | |
| 106 | YFI/TWD | $2,203.95 | $1,199.17 | 23:00:09 18/09/2026 | |
| 107 | YFI/USD | $2,222.66 | $989.08 | 22:57:11 18/09/2026 | |
| 108 | YFI/USDT | $2,228.92 | $779.92 | 22:57:12 18/09/2026 | |
| 109 | YFI/USDT | $2,228.10 | $744.23 | 23:00:09 18/09/2026 | |
| 110 | YFI/USDT | $2,228.06 | $739.79 | 22:57:08 18/09/2026 | |
| 111 | YFI/USDT | $2,241.59 | $708.31 | 23:03:10 18/09/2026 | |
| 112 | YFI/USDT | $2,229.10 | $487.93 | 23:00:07 18/09/2026 | |
| 113 | YFI/USDT | $2,233.01 | $367.84 | 22:54:14 18/09/2026 | |
| 114 | YFI/IDR | $2,152.94 | $299.06 | 23:00:07 18/09/2026 | |
| 115 | YFI/USDT | $2,231.92 | $276.29 | 22:57:12 18/09/2026 | |
| 116 | YFI/WBNB | $2,206.47 | $274.82 | 22:39:08 18/09/2026 | |
| 117 | YFI/IDR | $2,240.13 | $194.15 | 23:00:16 18/09/2026 | |
| 118 | YFI/USDT | $2,233.05 | $193.54 | 23:00:16 18/09/2026 | |
| 119 | YFI/THB | $2,218.16 | $193.16 | 23:00:11 18/09/2026 | |
| 120 | YFI/WETH | $2,241.40 | $143.36 | 21:19:35 18/09/2026 | |
| 121 | YFI/BTC | $2,630.13 | $142.57 | 22:57:10 18/09/2026 | |
| 122 | YFI/AUD | $2,220.28 | $141.52 | 23:00:11 18/09/2026 | |
| 123 | YFI/USDT | $2,219.12 | $112.19 | 23:03:17 18/09/2026 | |
| 124 | YFI/WBNB | $2,198.06 | $81.96 | 19:43:08 18/09/2026 | |
| 125 | YFI/GBP | $2,192.79 | $65.78 | 23:00:29 18/09/2026 | |
| 126 | YFI/AUD | $2,186.39 | $65.59 | 23:00:29 18/09/2026 | |
| 127 | YFI/USDT | $2,109.69 | $55.58 | 23:03:10 18/09/2026 | |
| 128 | YFI/INR | $2,157.91 | $55.24 | 23:03:10 18/09/2026 | |
| 129 | YFI/USDC | $2,228.35 | $42.76 | 23:00:09 18/09/2026 | |
| 130 | YFI/USDC | $2,241.74 | $40.36 | 23:03:10 18/09/2026 | |
| 131 | YFI/BRL | $2,091.69 | $35.31 | 22:57:09 18/09/2026 | |
| 132 | YFI/USDT | $2,134.93 | $29.64 | 22:59:53 18/09/2026 | |
| 133 | YFI/IDR | $1,963.39 | $21.03 | 23:02:54 18/09/2026 | |
| 134 | YFI/IDR | $2,208.49 | $17.31 | 23:00:09 18/09/2026 | |
| 135 | YFI/BNT | $2,687.45 | $13.42 | 22:57:12 18/09/2026 | |
| 136 | YFI/KRW | $2,147.08 | $12.90 | 22:54:07 18/09/2026 | |
| 137 | YFI/USDT | $2,232.01 | $8.85 | 22:57:07 18/09/2026 | |
| 138 | YFI/INR | $2,341.26 | $7.67 | 23:00:09 18/09/2026 | |
| 139 | YFI/USDT | $2,237.05 | $5.89 | 23:03:59 18/09/2026 | |
| 140 | YFI/INR | $1,885.22 | $2.64 | 23:00:08 18/09/2026 | |
| 141 | YFI/WETH | $2,213.49 | $1.86 | 07:48:47 18/09/2026 | |
| 142 | YFI/KRW | $2,746.42 | $0.07201 | 23:00:12 18/09/2026 | |
| 143 | YFI/USDT | $1,926.49 | $0 | 22:59:23 18/09/2026 | |
| 144 | YFI/BTC | $2,637.65 | $0 | 23:00:12 18/09/2026 | |
| 145 | YFI/USDC | $2,286.27 | $0 | 23:00:12 18/09/2026 | |
| 146 | YFI/BTC | $2,970.53 | $0 | 23:00:09 18/09/2026 | |
| 147 | YFI/NZD | $2,230.04 | $0 | 23:00:11 18/09/2026 | |
| 148 | YFI/USD | $2,235.91 | $0 | 23:00:11 18/09/2026 | |
| 149 | YFI/INR | $898.00 | $0 | 23:00:11 18/09/2026 | |
| 150 | YFI/USDT | $2,057.76 | $0 | 23:03:15 18/09/2026 | |
| 151 | YFI/USD | $2,077.00 | $0 | 23:00:29 18/09/2026 | |
| 152 | YFI/USDC | $2,079.84 | $0 | 23:00:29 18/09/2026 | |
| 153 | YFI/BTC | $2,641.19 | $0 | 22:54:07 18/09/2026 | |
| 154 | YFI/USDC | $2,286.15 | $0 | 22:54:07 18/09/2026 | |
| 155 | YFI/INR | $2,045.15 | $0 | 22:51:11 18/09/2026 | |
| 156 | YFI/USDT | $2,229.09 | $0 | 22:51:11 18/09/2026 | |
| 157 | YFI/BTC | $10,580.06 | $0 | 23:00:11 18/09/2026 | |
| 158 | YFI/USDT | $2,231.05 | $0 | 23:00:15 18/09/2026 | |
| 159 | YFI/ICPX | $2,242.44 | $0 | 23:00:11 18/09/2026 | |
| 160 | YFI/EUR | $2,232.81 | $0 | 22:54:12 18/09/2026 | |
| 161 | YFI/USDT | $2,230.20 | $0 | 23:00:07 18/09/2026 | |
| 162 | YFI/USDC | $2,230.67 | $0 | 23:03:15 18/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 18/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,675,949 với tỷ giá $2,230.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.