yearn.finance YFI
Xếp hạng #236
18:53:00 27/12/2025
Giá yearn.finance (YFI)
$3,335.69 -0.21%
0.03813 BTC
89,129,623 VND
Thấp: $3,307.21
Cao: $3,351.03
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
YFI/USDT | $3,320.10 | $21,688,022 | 17:57:15 27/12/2025 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,324.69 | $21,681,364 | 18:00:16 27/12/2025 |
| 3 |  CoinChief |
YFI/USDT | $3,326.79 | $10,765,057 | 18:00:12 27/12/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,742.15 | $9,796,035 | 17:54:15 27/12/2025 |
| 5 |  CZR Exchange |
YFI/USDT | $3,320.10 | $9,406,581 | 17:57:16 27/12/2025 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,318.78 | $9,404,127 | 17:54:16 27/12/2025 |
| 7 |  NovaEx |
YFI/USDT | $3,324.40 | $4,922,714 | 18:00:16 27/12/2025 |
| 8 |  BTCC |
YFI/USDT | $3,323.10 | $2,218,715 | 17:57:17 27/12/2025 |
| 9 |  KuCoin |
YFI/USDT | $3,319.78 | $2,052,176 | 17:54:19 27/12/2025 |
| 10 |  WhiteBIT |
YFI/USDT | $3,322.21 | $1,903,037 | 17:54:15 27/12/2025 |
| 11 |  CRMClick |
YFI/USDT | $3,320.37 | $1,633,276 | 17:54:11 27/12/2025 |
| 12 |  HTX |
YFI/USDT | $3,319.80 | $1,631,919 | 17:59:24 27/12/2025 |
| 13 |  WEEX |
YFI/USDT | $3,320.10 | $1,563,017 | 17:57:17 27/12/2025 |
| 14 |  Top.one |
YFI/USDT | $3,323.96 | $1,475,589 | 18:03:16 27/12/2025 |
| 15 |  Coinlocally |
YFI/USDT | $3,323.90 | $1,468,866 | 18:00:17 27/12/2025 |
| 16 |  Millionero |
YFI/USDT | $3,326.89 | $1,392,827 | 17:57:08 27/12/2025 |
| 17 |  Batonex |
YFI/USDT | $3,324.90 | $1,391,833 | 18:00:17 27/12/2025 |
| 18 |  Bitcastle |
YFI/USDT | $3,324.90 | $1,380,164 | 18:00:19 27/12/2025 |
| 19 |  Bibox |
YFI/USDT | $4,982.77 | $1,270,605 | 18:00:08 27/12/2025 |
| 20 |  Ju.com |
YFI/USDT | $3,316.78 | $952,608 | 17:54:16 27/12/2025 |
| 21 |  Bitunix |
YFI/USDT | $3,320.10 | $800,921 | 17:57:16 27/12/2025 |
| 22 |  XXKK |
YFI/USDT | $3,322.91 | $766,166 | 18:00:16 27/12/2025 |
| 23 | Millionero |
YFI/USDT | $3,318.78 | $745,923 | 17:54:16 27/12/2025 |
| 24 |  CoinUp.io |
YFI/USDT | $3,321.01 | $716,499 | 17:54:12 27/12/2025 |
| 25 |  Binance |
YFI/USDT | $3,322.07 | $434,925 | 17:56:54 27/12/2025 |
| 26 |  Phemex |
YFI/USDT | $3,320.73 | $418,407 | 17:57:14 27/12/2025 |
| 27 |  OKX |
YFI/USDT | $3,318.21 | $406,160 | 17:55:47 27/12/2025 |
| 28 |  BVOX |
YFI/USDT | $3,321.90 | $400,745 | 17:57:09 27/12/2025 |
| 29 |  BitMart |
YFI/USDT | $3,321.69 | $388,814 | 17:57:12 27/12/2025 |
| 30 |  MEXC |
YFI/USDT | $3,320.10 | $375,610 | 17:57:16 27/12/2025 |
| 31 |  BitDelta |
YFI/USDT | $3,321.70 | $373,184 | 17:57:07 27/12/2025 |
| 32 | WhiteBIT |
YFI/USDT | $3,318.17 | $355,300 | 17:54:12 27/12/2025 |
| 33 |  UZX |
YFI/USDT | $3,321.90 | $347,812 | 17:57:09 27/12/2025 |
| 34 |  B2Z Exchange |
YFI/USD | $3,329.67 | $312,365 | 18:00:16 27/12/2025 |
| 35 |  BTSE |
YFI/USDT | $3,323.10 | $311,913 | 17:57:15 27/12/2025 |
| 36 |  BITmarkets |
YFI/USDT | $3,327.36 | $299,612 | 18:00:16 27/12/2025 |
| 37 |  Azbit |
YFI/BTC | $3,313.49 | $279,780 | 17:54:11 27/12/2025 |
| 38 |  Bitazza |
YFI/USDT | $3,336.64 | $263,534 | 18:00:09 27/12/2025 |
| 39 |  4E |
YFI/USDT | $3,321.01 | $215,546 | 17:54:11 27/12/2025 |
| 40 |  Bitrue |
YFI/USDT | $3,320.00 | $210,741 | 17:57:16 27/12/2025 |
| 41 |  CoinW |
YFI/USDT | $3,319.68 | $182,829 | 17:57:07 27/12/2025 |
| 42 |  BlockFin |
YFI/USDT | $3,330.64 | $155,847 | 18:00:09 27/12/2025 |
| 43 |  Coinbase Exchange |
YFI/USD | $3,318.06 | $140,362 | 17:57:00 27/12/2025 |
| 44 | MEXC |
YFI/USDT | $3,320.76 | $140,225 | 17:54:11 27/12/2025 |
| 45 |  Darkex Exchange |
YFI/USDT | $3,326.80 | $137,049 | 18:00:22 27/12/2025 |
| 46 | BlockFin |
YFI/USDT | $3,321.70 | $136,307 | 18:00:16 27/12/2025 |
| 47 |  SuperEx |
YFI/USDT | $3,325.06 | $135,048 | 17:54:12 27/12/2025 |
| 48 |  KCEX |
YFI/USDT | $3,321.50 | $132,877 | 17:57:07 27/12/2025 |
| 49 | XXKK |
YFI/USDT | $3,326.42 | $131,837 | 18:00:13 27/12/2025 |
| 50 |  Bybit |
YFI/USDT | $3,320.06 | $124,441 | 17:54:12 27/12/2025 |
| 51 | Phemex |
YFI/USDT | $3,319.10 | $110,524 | 17:57:17 27/12/2025 |
| 52 | Azbit |
YFI/USDT | $3,320.06 | $106,849 | 17:54:11 27/12/2025 |
| 53 |  ONUS Pro |
YFI/VNDC | $3,319.96 | $105,841 | 17:54:16 27/12/2025 |
| 54 |  HitBTC |
YFI/USDT | $3,323.55 | $101,955 | 18:00:08 27/12/2025 |
| 55 |  FMFW.io |
YFI/USD | $3,323.55 | $101,955 | 18:00:07 27/12/2025 |
| 56 |  Gleec BTC |
YFI/USDT | $3,323.55 | $101,955 | 18:00:08 27/12/2025 |
| 57 | Coinlocally |
YFI/USDT | $3,330.64 | $101,789 | 18:00:07 27/12/2025 |
| 58 |  BYDFi |
YFI/USDT | $3,321.90 | $93,639.91 | 17:57:12 27/12/2025 |
| 59 |  BloFin |
YFI/USDT | $3,321.70 | $93,296.59 | 17:57:11 27/12/2025 |
| 60 |  Tapbit |
YFI/USDT | $3,321.20 | $92,159.64 | 17:57:11 27/12/2025 |
| 61 |  TGEX |
YFI/USDT | $3,323.90 | $91,553.55 | 18:00:15 27/12/2025 |
| 62 | HTX |
YFI/USDT | $3,318.07 | $91,488.74 | 17:57:18 27/12/2025 |
| 63 | CRMClick |
YFI/USDT | $3,315.58 | $91,335.52 | 17:54:16 27/12/2025 |
| 64 |  Zoomex |
YFI/USDT | $3,320.10 | $78,169.34 | 17:57:16 27/12/2025 |
| 65 |  BitTap |
YFI/USDT | $3,323.69 | $69,213.71 | 18:00:26 27/12/2025 |
| 66 |  Pionex |
YFI/USDT | $3,322.70 | $67,719.85 | 17:57:12 27/12/2025 |
| 67 | Bitunix |
YFI/USDT | $3,320.70 | $66,371.74 | 17:57:07 27/12/2025 |
| 68 |  BingX |
YFI/USDT | $3,323.70 | $62,613.69 | 17:57:07 27/12/2025 |
| 69 |  Picol |
YFI/USDT | $3,326.65 | $59,731.35 | 18:00:07 27/12/2025 |
| 70 | BloFin |
YFI/USDT | $3,319.07 | $58,415.66 | 17:57:16 27/12/2025 |
| 71 |  Ourbit |
YFI/USDT | $3,322.80 | $55,731.14 | 17:57:11 27/12/2025 |
| 72 |  Bitvavo |
YFI/EUR | $3,311.89 | $49,018.02 | 17:57:11 27/12/2025 |
| 73 | BTCC |
YFI/USDT | $3,321.78 | $45,247.30 | 17:57:08 27/12/2025 |
| 74 |  EXMO.ME |
YFI/USDT | $3,326.32 | $44,168.83 | 18:00:09 27/12/2025 |
| 75 |  EXMO |
YFI/USDT | $3,321.88 | $44,113.36 | 17:57:07 27/12/2025 |
| 76 | Bitcastle |
YFI/USDT | $3,325.62 | $42,149.73 | 18:00:13 27/12/2025 |
| 77 |  Bithumb |
YFI/KRW | $3,378.56 | $37,193.89 | 17:59:54 27/12/2025 |
| 78 |  GroveX |
YFI/USDT | $3,313.90 | $34,039.44 | 17:57:08 27/12/2025 |
| 79 |  Bitcoiva |
YFI/USDT | $3,321.62 | $29,739.19 | 18:00:12 27/12/2025 |
| 80 |  DigiFinex |
YFI/USDT | $3,322.49 | $29,078.84 | 17:57:11 27/12/2025 |
| 81 |  LeveX |
YFI/USDT | $3,323.80 | $28,630.89 | 18:00:16 27/12/2025 |
| 82 |  Kraken |
YFI/EUR | $3,324.84 | $28,414.73 | 17:59:54 27/12/2025 |
| 83 |  Bit2Me |
YFI/EUR | $3,324.84 | $27,868.10 | 17:57:11 27/12/2025 |
| 84 |  CoinEx |
YFI/USDT | $3,323.48 | $27,113.67 | 17:59:23 27/12/2025 |
| 85 | WhiteBIT |
YFI/EUR | $3,310.67 | $25,619.08 | 17:54:12 27/12/2025 |
| 86 |  Cryptomus |
YFI/USDT | $3,338.91 | $23,495.71 | 21:06:09 26/12/2025 |
| 87 | CZR Exchange |
YFI/USDT | $3,326.08 | $21,860.71 | 18:00:12 27/12/2025 |
| 88 | KuCoin |
YFI/USDT | $3,312.58 | $21,844.39 | 17:56:23 27/12/2025 |
| 89 | Zedxion Exchange |
YFI/USDT | $3,326.23 | $21,833.20 | 18:00:09 27/12/2025 |
| 90 |  UEEx |
YFI/USDT | $3,325.65 | $21,666.42 | 18:00:10 27/12/2025 |
| 91 |  Globe Derivative Exchange |
YFI/USD | $3,327.83 | $21,375.13 | 18:00:18 27/12/2025 |
| 92 |  Gate |
YFI/USDT | $3,313.12 | $21,296.00 | 17:54:20 27/12/2025 |
| 93 | Kraken |
YFI/USD | $3,327.00 | $18,120.11 | 17:59:54 27/12/2025 |
| 94 |  Bitget |
YFI/USDT | $3,313.07 | $18,041.59 | 17:54:11 27/12/2025 |
| 95 | Pionex |
YFI/USDT | $3,319.10 | $17,750.69 | 17:57:16 27/12/2025 |
| 96 | OKX |
YFI/USDT | $3,327.06 | $16,612.54 | 17:56:23 27/12/2025 |
| 97 |  LATOKEN |
YFI/USDT | $4,604.57 | $16,155.53 | 17:57:07 27/12/2025 |
| 98 | Gate |
YFI/USDT | $3,327.47 | $15,813.83 | 17:56:54 27/12/2025 |
| 99 |  ZKE |
YFI/USDT | $3,326.23 | $13,099.92 | 18:00:09 27/12/2025 |
| 100 | WhiteBIT |
YFI/UAH | $3,350.07 | $13,010.63 | 17:54:12 27/12/2025 |
| 101 |  P2B |
YFI/USDT | $3,314.90 | $12,392.55 | 17:57:07 27/12/2025 |
| 102 | LeveX |
YFI/USDT | $3,325.62 | $12,025.80 | 18:00:11 27/12/2025 |
| 103 |  Crypto.com Exchange |
YFI/USD | $3,327.79 | $10,478.04 | 17:54:17 27/12/2025 |
| 104 | Crypto.com Exchange |
YFI/USD | $3,327.64 | $8,894.78 | 17:57:11 27/12/2025 |
| 105 | Binance |
YFI/BTC | $3,320.84 | $8,514.66 | 17:56:42 27/12/2025 |
| 106 | Coinbase Exchange |
YFI/BTC | $3,313.70 | $8,399.76 | 17:56:29 27/12/2025 |
| 107 |  Hibt |
YFI/USDT | $3,323.01 | $6,526.76 | 17:54:10 27/12/2025 |
| 108 |  CoinDCX |
YFI/INR | $3,417.75 | $6,460.32 | 17:57:14 27/12/2025 |
| 109 |  Qmall Exchange |
YFI/USDT | $3,317.78 | $6,219.41 | 17:57:07 27/12/2025 |
| 110 | BITmarkets |
YFI/USDT | $3,327.63 | $4,272.38 | 18:00:08 27/12/2025 |
| 111 | B2Z Exchange |
YFI/USDT | $3,327.63 | $4,272.38 | 18:00:09 27/12/2025 |
| 112 | BTSE |
YFI/USDT | $3,320.89 | $4,271.61 | 17:57:07 27/12/2025 |
| 113 | B2Z Exchange |
YFI/USD | $3,328.58 | $3,941.06 | 18:00:09 27/12/2025 |
| 114 | BITmarkets |
YFI/USD | $3,328.58 | $3,941.06 | 18:00:08 27/12/2025 |
| 115 |  ADEN |
YFI/USDT | $3,312.87 | $3,330.88 | 18:03:36 27/12/2025 |
| 116 |  BitKan |
YFI/USDT | $3,319.65 | $3,318.60 | 18:00:10 27/12/2025 |
| 117 |  SushiSwap (Ethereum) |
YFI/WETH | $3,306.55 | $2,846.53 | 16:43:59 27/12/2025 |
| 118 | P2B |
YFI/USD | $3,317.00 | $2,741.11 | 17:57:07 27/12/2025 |
| 119 |  OpenOcean |
YFI/LDO | $3,404.99 | $2,303.30 | 09:00:08 27/12/2025 |
| 120 |  Unocoin |
YFI/INR | $4,237.85 | $1,877.98 | 18:00:12 27/12/2025 |
| 121 |  Uniswap v2 |
YFI/WETH | $3,326.20 | $1,761.82 | 16:23:11 27/12/2025 |
| 122 | CoinDCX |
YFI/USDT | $3,312.25 | $1,293.39 | 17:57:14 27/12/2025 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,314.81 | $1,115.42 | 16:44:47 27/12/2025 |
| 124 | Bitrue |
YFI/USDT | $3,321.90 | $1,090.41 | 17:57:10 27/12/2025 |
| 125 |  Bitso |
YFI/USD | $3,304.20 | $943.27 | 17:59:23 27/12/2025 |
| 126 | Bitcoiva |
YFI/INR | $3,424.47 | $810.22 | 18:00:12 27/12/2025 |
| 127 |  Binance TH |
YFI/USDT | $3,321.90 | $499.95 | 17:57:07 27/12/2025 |
| 128 | Bitazza |
YFI/THB | $3,335.78 | $462.60 | 18:00:09 27/12/2025 |
| 129 |  Bitkub |
YFI/THB | $3,349.24 | $451.22 | 17:57:12 27/12/2025 |
| 130 |  Young Platform |
YFI/EUR | $3,331.90 | $365.28 | 17:57:17 27/12/2025 |
| 131 |  Foxbit |
YFI/BRL | $3,340.01 | $322.77 | 17:54:11 27/12/2025 |
| 132 | B2Z Exchange |
YFI/USDC | $3,329.33 | $187.53 | 18:00:09 27/12/2025 |
| 133 | BITmarkets |
YFI/USDC | $3,329.33 | $187.53 | 18:00:08 27/12/2025 |
| 134 | OKX |
YFI/USD | $3,340.00 | $169.33 | 17:56:23 27/12/2025 |
| 135 | P2B |
YFI/BTC | $3,332.24 | $129.46 | 17:57:07 27/12/2025 |
| 136 |  Indodax |
YFI/IDR | $3,219.76 | $122.03 | 17:59:53 27/12/2025 |
| 137 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,331.50 | $120.16 | 16:44:38 27/12/2025 |
| 138 |  WazirX |
YFI/USDT | $3,281.57 | $117.93 | 18:00:09 27/12/2025 |
| 139 |  Gemini |
YFI/USD | $3,322.81 | $114.94 | 17:59:54 27/12/2025 |
| 140 |  ApeSwap (BSC) |
YFI/WBNB | $3,328.25 | $56.69 | 15:56:25 27/12/2025 |
| 141 |  Binance.US |
YFI/USDT | $3,276.77 | $26.80 | 17:59:53 27/12/2025 |
| 142 | WazirX |
YFI/INR | $3,270.10 | $25.78 | 18:00:09 27/12/2025 |
| 143 |  Bancor Network |
YFI/BNT | $5,318.01 | $17.55 | 17:57:11 27/12/2025 |
| 144 |  GOPAX |
YFI/KRW | $4,229.27 | $11.92 | 18:00:10 27/12/2025 |
| 145 |  ZebPay |
YFI/INR | $3,415.73 | $11.37 | 17:57:12 27/12/2025 |
| 146 |  Mercado Bitcoin |
YFI/BRL | $3,212.40 | $9.04 | 17:57:07 27/12/2025 |
| 147 |  ChangeNOW |
YFI/BTC | $3,498.10 | $7.29 | 17:54:09 25/12/2025 |
| 148 |  Reku |
YFI/IDR | $3,344.80 | $4.48 | 17:57:11 27/12/2025 |
| 149 |  Honeyswap |
YFI/wxDai | $3,927.75 | $0.02020 | 11:09:05 27/12/2025 |
| 150 |  Poloniex |
YFI/USDT | $3,296.88 | $0 | 18:02:53 27/12/2025 |
| 151 | HitBTC |
YFI/BTC | $3,663.61 | $0 | 18:00:08 27/12/2025 |
| 152 |  Bitstamp by Robinhood |
YFI/EUR | $3,361.11 | $0 | 17:59:53 27/12/2025 |
| 153 | Bitstamp by Robinhood |
YFI/USD | $2,882.25 | $0 | 17:59:53 27/12/2025 |
| 154 |  YoBit |
YFI/BTC | $3,619.64 | $0 | 17:42:11 27/12/2025 |
| 155 |  Independent Reserve |
YFI/AUD | $3,438.88 | $0 | 18:00:12 27/12/2025 |
| 156 | Independent Reserve |
YFI/NZD | $3,448.74 | $0 | 18:00:12 27/12/2025 |
| 157 | Independent Reserve |
YFI/USD | $3,424.51 | $0 | 18:00:12 27/12/2025 |
| 158 |  Korbit |
YFI/KRW | $3,390.35 | $0 | 17:54:11 27/12/2025 |
| 159 |  Bitbns |
YFI/INR | $960.25 | $0 | 17:54:09 27/12/2025 |
| 160 |  NovaDAX |
YFI/BRL | $3,333.85 | $0 | 18:00:11 27/12/2025 |
| 161 |  CoinJar |
YFI/AUD | $3,353.15 | $0 | 18:00:42 27/12/2025 |
| 162 | CoinJar |
YFI/EUR | $9,430.57 | $0 | 18:00:42 27/12/2025 |
| 163 | CoinJar |
YFI/GBP | $3,611.25 | $0 | 18:00:42 27/12/2025 |
| 164 | CoinJar |
YFI/USD | $3,446.00 | $0 | 18:00:42 27/12/2025 |
| 165 | CoinJar |
YFI/USDC | $3,346.70 | $0 | 18:00:42 27/12/2025 |
| 166 |  Tokocrypto |
YFI/USDT | $3,321.90 | $0 | 17:57:09 27/12/2025 |
| 167 | FMFW.io |
YFI/BTC | $3,665.96 | $0 | 18:00:07 27/12/2025 |
| 168 |  MAX Exchange |
YFI/TWD | $3,342.63 | $0 | 17:54:07 27/12/2025 |
| 169 |  Giottus |
YFI/INR | $3,529.84 | $0 | 17:57:08 27/12/2025 |
| 170 | Giottus |
YFI/USDT | $3,321.90 | $0 | 17:57:08 27/12/2025 |
| 171 | Bitazza |
YFI/BTC | $11,463.91 | $0 | 18:00:09 27/12/2025 |
| 172 |  WOO X |
YFI/USDT | $3,323.10 | $0 | 17:57:17 27/12/2025 |
| 173 |  THORChain |
YFI/RUNE | $3,189.28 | $0 | 17:57:11 27/12/2025 |
| 174 |  ICRYPEX |
YFI/ICPX | $3,412.37 | $0 | 18:00:08 27/12/2025 |
| 175 | ONUS Pro |
YFI/VNDC | $3,327.20 | $0 | 17:54:11 27/12/2025 |
| 176 |  Dzengi.com |
YFI/USD | $3,304.45 | $0 | 18:00:11 27/12/2025 |
| 177 |  Gate US |
YFI/USDT | $3,327.75 | $0 | 18:00:11 27/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 27/12/2025, cặp giao dịch YFI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,688,022 với tỷ giá $3,320.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.