Yearn YFI
Xếp hạng #263
19:39:00 13/08/2026
Giá Yearn (YFI)
$1,939.02 -2.07%
0.03053 BTC
50,216,756 VND
Thấp: $1,934.36
Cao: $1,983.85
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,933.88 | $23,280,748 | 19:00:16 13/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,933.88 | $10,188,105 | 18:57:16 13/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,932.93 | $8,686,637 | 19:00:17 13/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,932.93 | $8,686,561 | 19:00:16 13/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $1,932.76 | $8,624,666 | 18:57:15 13/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,936.78 | $6,806,934 | 18:57:09 13/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $1,931.89 | $3,604,813 | 19:00:17 13/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $1,937.78 | $2,831,484 | 18:57:08 13/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,933.76 | $1,535,005 | 18:57:15 13/08/2026 |
| 10 |  Binibit |
YFI/USDT | $1,924.56 | $1,495,623 | 19:00:09 13/08/2026 |
| 11 |  KCEX |
YFI/USDT | $1,933.76 | $1,204,636 | 18:57:15 13/08/2026 |
| 12 |  Binance |
YFI/USDT | $1,933.92 | $1,141,454 | 18:54:16 13/08/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $1,937.78 | $1,123,140 | 18:57:15 13/08/2026 |
| 14 |  Phemex |
YFI/USDT | $1,985.94 | $719,186 | 18:27:16 12/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,932.93 | $643,318 | 19:00:15 13/08/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $1,936.78 | $566,739 | 18:57:09 13/08/2026 |
| 17 |  BTSE |
YFI/USDT | $1,931.28 | $287,104 | 18:57:15 13/08/2026 |
| 18 |  B2Z Exchange |
YFI/USD | $1,932.35 | $272,883 | 19:00:15 13/08/2026 |
| 19 |  BITmarkets |
YFI/USDT | $1,931.46 | $272,757 | 19:00:15 13/08/2026 |
| 20 |  BitradeX |
YFI/USDT | $1,937.78 | $268,761 | 18:57:10 13/08/2026 |
| 21 |  Bitazza |
YFI/USDT | $1,937.88 | $239,311 | 19:00:12 13/08/2026 |
| 22 | Phemex |
YFI/USDT | $1,937.78 | $239,291 | 18:57:09 13/08/2026 |
| 23 |  Bitbase |
YFI/USDT | $1,936.78 | $187,878 | 18:57:08 13/08/2026 |
| 24 |  Azbit |
YFI/USDT | $1,936.85 | $167,180 | 18:54:10 13/08/2026 |
| 25 |  MEXC |
YFI/USDT | $1,933.78 | $137,234 | 18:57:16 13/08/2026 |
| 26 |  HTX |
YFI/USDT | $1,934.90 | $134,564 | 18:59:54 13/08/2026 |
| 27 |  CRMClick |
YFI/USDT | $1,934.83 | $134,560 | 19:00:09 13/08/2026 |
| 28 |  BlockFin |
YFI/USDT | $1,936.87 | $120,217 | 19:00:11 13/08/2026 |
| 29 | WhiteBIT |
YFI/USDT | $1,939.19 | $119,558 | 18:57:08 13/08/2026 |
| 30 |  BVOX |
YFI/USDT | $1,938.78 | $116,246 | 18:57:09 13/08/2026 |
| 31 |  Bitunix |
YFI/USDT | $1,933.87 | $112,451 | 18:51:16 13/08/2026 |
| 32 |  SuperEx |
YFI/USDT | $1,939.78 | $111,613 | 18:57:10 13/08/2026 |
| 33 | Binance |
YFI/USDT | $1,938.79 | $107,834 | 18:56:42 13/08/2026 |
| 34 |  Bitrue |
YFI/USDT | $1,933.29 | $106,051 | 18:57:16 13/08/2026 |
| 35 |  Bitcastle |
YFI/USDT | $1,934.88 | $105,876 | 19:00:19 13/08/2026 |
| 36 |  P2B |
YFI/USDT | $1,937.87 | $98,372.03 | 18:51:11 13/08/2026 |
| 37 | Bitbase |
YFI/USDT | $1,933.90 | $97,114.16 | 18:57:17 13/08/2026 |
| 38 |  BloFin |
YFI/USDT | $1,935.79 | $72,294.24 | 18:57:09 13/08/2026 |
| 39 | Bitunix |
YFI/USDT | $1,936.94 | $70,585.47 | 18:51:09 13/08/2026 |
| 40 |  VinDAX |
YFI/USDT | $1,933.82 | $69,783.16 | 19:00:09 13/08/2026 |
| 41 | BlockFin |
YFI/USDT | $1,933.88 | $66,360.99 | 19:00:15 13/08/2026 |
| 42 |  GroveX |
YFI/USDT | $1,937.82 | $60,072.20 | 19:00:08 13/08/2026 |
| 43 |  BTCC |
YFI/USDT | $1,937.76 | $56,140.46 | 18:57:10 13/08/2026 |
| 44 | MEXC |
YFI/USDT | $1,937.88 | $55,787.56 | 18:54:11 13/08/2026 |
| 45 |  XXKK |
YFI/USDT | $1,937.32 | $55,096.18 | 19:00:08 13/08/2026 |
| 46 |  4E |
YFI/USDT | $1,936.82 | $53,320.97 | 19:00:07 13/08/2026 |
| 47 |  CoinW |
YFI/USDT | $1,939.86 | $50,748.98 | 18:57:10 13/08/2026 |
| 48 |  Ourbit |
YFI/USDT | $1,937.58 | $46,199.44 | 18:57:08 13/08/2026 |
| 49 | BITmarkets |
YFI/USD | $1,934.74 | $45,480.62 | 19:00:07 13/08/2026 |
| 50 | B2Z Exchange |
YFI/USD | $1,934.74 | $45,480.61 | 19:00:07 13/08/2026 |
| 51 |  Tapbit |
YFI/USDT | $1,937.28 | $42,054.29 | 18:57:10 13/08/2026 |
| 52 |  BitTap |
YFI/USDT | $1,932.88 | $39,148.68 | 19:00:16 13/08/2026 |
| 53 |  x.me Exchange |
YFI/USDT | $1,936.85 | $39,054.29 | 18:57:11 13/08/2026 |
| 54 | BingX |
YFI/USDT | $1,936.90 | $38,422.24 | 18:57:08 13/08/2026 |
| 55 | BloFin |
YFI/USDT | $1,933.92 | $36,805.42 | 18:54:16 13/08/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $1,938.31 | $34,545.58 | 18:56:59 13/08/2026 |
| 57 |  Bitvavo |
YFI/EUR | $1,935.06 | $33,865.40 | 18:57:10 13/08/2026 |
| 58 |  Zoomex |
YFI/USDT | $1,934.76 | $32,175.99 | 18:57:15 13/08/2026 |
| 59 |  HitBTC |
YFI/USDT | $1,941.37 | $30,979.07 | 19:00:12 13/08/2026 |
| 60 |  FMFW.io |
YFI/USD | $1,941.37 | $30,978.96 | 19:00:12 13/08/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $1,941.31 | $30,978.11 | 19:00:10 13/08/2026 |
| 62 |  Bybit |
YFI/USDT | $1,937.88 | $25,031.92 | 18:54:12 13/08/2026 |
| 63 | KCEX |
YFI/USDT | $1,937.88 | $24,517.55 | 18:57:08 13/08/2026 |
| 64 |  BYDFi |
YFI/USDT | $1,938.82 | $24,325.95 | 19:00:07 13/08/2026 |
| 65 |  Bithumb |
YFI/KRW | $1,907.32 | $21,656.04 | 18:59:53 13/08/2026 |
| 66 | WhiteBIT |
YFI/EUR | $1,936.43 | $21,601.30 | 18:57:08 13/08/2026 |
| 67 |  Gate |
YFI/USDT | $1,932.92 | $19,506.06 | 18:54:19 13/08/2026 |
| 68 |  OKX |
YFI/USDT | $1,936.79 | $18,773.13 | 18:56:54 13/08/2026 |
| 69 | WhiteBIT |
YFI/UAH | $1,867.10 | $18,488.12 | 18:57:08 13/08/2026 |
| 70 |  LeveX |
YFI/USDT | $1,933.88 | $17,925.41 | 19:00:15 13/08/2026 |
| 71 |  Pionex |
YFI/USDT | $1,937.78 | $17,180.85 | 18:57:09 13/08/2026 |
| 72 |  Picol |
YFI/USDT | $1,937.87 | $15,124.93 | 19:00:09 13/08/2026 |
| 73 |  KuCoin |
YFI/USDT | $1,929.93 | $14,482.32 | 18:54:19 13/08/2026 |
| 74 | Bitcastle |
YFI/USDT | $1,936.87 | $14,412.00 | 19:00:11 13/08/2026 |
| 75 |  NexDAX |
YFI/USDT | $1,938.82 | $11,427.21 | 19:00:10 13/08/2026 |
| 76 | KuCoin |
YFI/USDT | $1,939.17 | $10,098.44 | 18:56:23 13/08/2026 |
| 77 | B2Z Exchange |
YFI/USDT | $1,933.70 | $9,481.85 | 19:00:07 13/08/2026 |
| 78 | BITmarkets |
YFI/USDT | $1,933.70 | $9,481.83 | 19:00:07 13/08/2026 |
| 79 | BTSE |
YFI/USDT | $1,933.79 | $9,448.83 | 18:57:09 13/08/2026 |
| 80 | LeveX |
YFI/USDT | $1,936.82 | $9,280.74 | 19:00:10 13/08/2026 |
| 81 |  DigiFinex |
YFI/USDT | $1,937.16 | $8,103.73 | 18:54:11 13/08/2026 |
| 82 |  EasiCoin |
YFI/USDT | $1,936.87 | $7,988.71 | 19:00:09 13/08/2026 |
| 83 |  Bitcoiva |
YFI/INR | $2,024.22 | $6,656.99 | 19:00:09 13/08/2026 |
| 84 |  Kraken |
YFI/USD | $1,944.40 | $6,030.01 | 18:59:24 13/08/2026 |
| 85 |  CoinEx |
YFI/USDT | $1,937.43 | $5,919.93 | 18:59:53 13/08/2026 |
| 86 | Pionex |
YFI/USDT | $1,933.78 | $5,796.48 | 18:57:16 13/08/2026 |
| 87 |  Hibt |
YFI/USDT | $1,937.87 | $5,640.35 | 18:51:14 13/08/2026 |
| 88 |  ZKE |
YFI/USDT | $1,937.42 | $5,635.13 | 19:00:12 13/08/2026 |
| 89 |  CoinDCX |
YFI/INR | $2,000.94 | $5,134.83 | 18:57:10 13/08/2026 |
| 90 |  Bitkub |
YFI/THB | $1,946.55 | $4,855.12 | 18:57:10 13/08/2026 |
| 91 | KTX |
YFI/USDT | $1,937.84 | $3,766.57 | 19:00:08 13/08/2026 |
| 92 |  Bit2Me |
YFI/EUR | $1,953.74 | $3,737.55 | 18:57:10 13/08/2026 |
| 93 |  Cryptomus |
YFI/USDT | $1,939.10 | $3,109.38 | 18:57:08 13/08/2026 |
| 94 |  BitKan |
YFI/USDT | $1,953.80 | $2,814.34 | 19:00:10 13/08/2026 |
| 95 |  Aster |
YFI/USDT | $1,951.83 | $2,636.16 | 18:54:15 13/08/2026 |
| 96 | CoinDCX |
YFI/USDT | $1,938.78 | $2,560.16 | 18:57:10 13/08/2026 |
| 97 | Bitcoiva |
YFI/USDT | $1,938.82 | $2,527.44 | 19:00:09 13/08/2026 |
| 98 |  XBO.com |
YFI/USDT | $1,936.82 | $1,964.90 | 19:00:07 13/08/2026 |
| 99 | Kraken |
YFI/EUR | $1,953.89 | $1,955.75 | 18:59:24 13/08/2026 |
| 100 | Gate |
YFI/USDT | $1,954.33 | $1,810.07 | 18:56:24 13/08/2026 |
| 101 |  Reku |
YFI/IDR | $1,976.83 | $1,285.77 | 18:57:09 13/08/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $1,948.06 | $1,223.33 | 13:40:47 13/08/2026 |
| 103 |  Curve (Ethereum) |
YFI/WETH | $1,951.04 | $1,064.78 | 13:39:35 13/08/2026 |
| 104 |  Bitso |
YFI/USD | $1,941.10 | $857.44 | 00:33:23 12/08/2026 |
| 105 | BITmarkets |
YFI/USDC | $1,934.59 | $558.87 | 19:00:07 13/08/2026 |
| 106 | B2Z Exchange |
YFI/USDC | $1,934.59 | $558.87 | 19:00:07 13/08/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $1,937.66 | $552.34 | 12:07:59 13/08/2026 |
| 108 |  Crypto.com Exchange |
YFI/USD | $1,949.18 | $508.93 | 18:48:07 13/08/2026 |
| 109 | Coinbase Exchange |
YFI/BTC | $1,946.75 | $447.37 | 18:56:59 13/08/2026 |
| 110 | Bitrue |
YFI/USDT | $1,937.78 | $256.81 | 18:57:10 13/08/2026 |
| 111 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,934.60 | $225.24 | 23:25:35 12/08/2026 |
| 112 |  Giottus |
YFI/INR | $2,114.31 | $165.04 | 19:00:10 13/08/2026 |
| 113 |  Tokocrypto |
YFI/USDT | $1,938.90 | $153.24 | 18:57:08 13/08/2026 |
| 114 | BITmarkets |
YFI/IDR | $1,929.80 | $152.73 | 19:00:07 13/08/2026 |
| 115 |  Gemini |
YFI/USD | $2,109.16 | $131.15 | 18:59:54 13/08/2026 |
| 116 | Giottus |
YFI/USDT | $1,938.87 | $128.41 | 19:00:10 13/08/2026 |
| 117 |  Binance.US |
YFI/USDT | $1,979.14 | $126.53 | 07:40:23 12/08/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,940.00 | $117.13 | 12:38:11 13/08/2026 |
| 119 |  5DAX |
YFI/USDT | $1,936.78 | $105.78 | 18:57:10 13/08/2026 |
| 120 |  TRIV |
YFI/IDR | $1,945.26 | $86.13 | 19:00:15 13/08/2026 |
| 121 | TRIV |
YFI/USDT | $1,938.88 | $85.84 | 19:00:15 13/08/2026 |
| 122 | Crypto.com Exchange |
YFI/USD | $1,948.30 | $70.95 | 18:15:18 13/08/2026 |
| 123 |  Mercado Bitcoin |
YFI/BRL | $1,929.10 | $42.56 | 18:57:08 13/08/2026 |
| 124 |  Foxbit |
YFI/BRL | $1,960.83 | $27.03 | 19:00:15 13/08/2026 |
| 125 |  LATOKEN |
YFI/USDT | $1,951.29 | $25.41 | 18:57:08 13/08/2026 |
| 126 |  Indodax |
YFI/IDR | $2,013.10 | $12.32 | 18:59:53 13/08/2026 |
| 127 |  Bancor Network |
YFI/BNT | $1,954.44 | $7.78 | 18:57:11 13/08/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,944.51 | $7.15 | 01:51:15 13/08/2026 |
| 129 |  Unocoin |
YFI/INR | $1,897.10 | $2.66 | 19:00:08 13/08/2026 |
| 130 |  Independent Reserve |
YFI/AUD | $1,993.00 | $2.11 | 19:00:08 13/08/2026 |
| 131 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,016.67 | $1.51 | 20:11:59 11/08/2026 |
| 132 | Independent Reserve |
YFI/USD | $2,002.28 | $1.42 | 19:00:08 13/08/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $1,942.34 | $0.5157 | 05:02:35 13/08/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,684.67 | $0.07039 | 19:00:12 13/08/2026 |
| 135 |  Poloniex |
YFI/USDT | $1,626.61 | $0 | 18:59:23 13/08/2026 |
| 136 | HitBTC |
YFI/BTC | $2,073.36 | $0 | 19:00:12 13/08/2026 |
| 137 | HitBTC |
YFI/USDC | $2,518.72 | $0 | 19:00:12 13/08/2026 |
| 138 |  YoBit |
YFI/BTC | $2,333.85 | $0 | 19:00:12 13/08/2026 |
| 139 | Independent Reserve |
YFI/NZD | $2,006.25 | $0 | 19:00:08 13/08/2026 |
| 140 |  Korbit |
YFI/KRW | $2,084.03 | $0 | 18:45:11 13/08/2026 |
| 141 |  ZebPay |
YFI/INR | $2,038.02 | $0 | 19:00:11 13/08/2026 |
| 142 |  Bitbns |
YFI/INR | $903.66 | $0 | 19:00:08 13/08/2026 |
| 143 |  BitMart |
YFI/USDT | $2,056.39 | $0 | 19:00:15 13/08/2026 |
| 144 |  WazirX |
YFI/INR | $1,980.49 | $0 | 19:00:12 13/08/2026 |
| 145 | WazirX |
YFI/USDT | $1,937.27 | $0 | 19:00:12 13/08/2026 |
| 146 |  CoinJar |
YFI/AUD | $2,053.09 | $0 | 19:00:26 13/08/2026 |
| 147 | CoinJar |
YFI/GBP | $2,680.91 | $0 | 19:00:26 13/08/2026 |
| 148 | CoinJar |
YFI/USD | $2,049.00 | $0 | 19:00:26 13/08/2026 |
| 149 | CoinJar |
YFI/USDC | $2,058.58 | $0 | 19:00:26 13/08/2026 |
| 150 | FMFW.io |
YFI/BTC | $2,075.20 | $0 | 19:00:12 13/08/2026 |
| 151 | FMFW.io |
YFI/USDC | $2,518.71 | $0 | 19:00:12 13/08/2026 |
| 152 |  MAX Exchange |
YFI/TWD | $1,974.29 | $0 | 18:57:08 13/08/2026 |
| 153 | Bitazza |
YFI/BTC | $8,312.49 | $0 | 19:00:12 13/08/2026 |
| 154 | Bitazza |
YFI/THB | $1,957.53 | $0 | 19:00:12 13/08/2026 |
| 155 |  WOO X |
YFI/USDT | $1,932.88 | $0 | 18:57:15 13/08/2026 |
| 156 |  ICRYPEX |
YFI/ICPX | $2,038.31 | $0 | 19:00:10 13/08/2026 |
| 157 |  Young Platform |
YFI/EUR | $1,937.75 | $0 | 19:00:09 13/08/2026 |
| 158 |  Binance TH |
YFI/USDT | $1,938.78 | $0 | 18:57:08 13/08/2026 |
| 159 |  Dzengi.com |
YFI/USD | $1,922.90 | $0 | 19:00:08 13/08/2026 |
| 160 |  ADEN |
YFI/USDT | $1,932.87 | $0 | 19:03:56 13/08/2026 |
| 161 |  Gate US |
YFI/USDT | $1,936.57 | $0 | 19:00:08 13/08/2026 |
| 162 |  Variational |
YFI/USDC | $1,934.89 | $0 | 19:03:16 13/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 13/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,280,748 với tỷ giá $1,933.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.