Yearn YFI
Xếp hạng #289
02:43:00 02/06/2026
Giá Yearn (YFI)
$2,313.27 2.31%
0.03237 BTC
60,839,110 VND
Thấp: $2,258.29
Cao: $2,349.94
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,302.19 | $73,519,174 | 02:00:16 02/06/2026 |
| 2 |  BingX |
YFI/USDT | $2,300.40 | $12,014,600 | 01:57:17 02/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,738.13 | $9,791,529 | 01:57:15 02/06/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,306.08 | $9,270,608 | 01:57:09 02/06/2026 |
| 5 |  WOO X Pro |
YFI/USDT | $2,303.58 | $6,624,551 | 02:00:16 02/06/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,302.19 | $6,521,706 | 02:00:18 02/06/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,301.19 | $6,521,544 | 02:00:16 02/06/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,302.13 | $2,776,284 | 01:51:15 02/06/2026 |
| 9 | KTX |
YFI/USDT | $2,305.94 | $2,761,468 | 02:00:09 02/06/2026 |
| 10 |  Binance |
YFI/USDT | $2,304.00 | $2,714,883 | 01:54:16 02/06/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,299.40 | $2,045,803 | 01:57:15 02/06/2026 |
| 12 |  Ju.com |
YFI/USDT | $2,301.98 | $1,595,217 | 02:00:16 02/06/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,298.28 | $1,155,914 | 01:57:16 02/06/2026 |
| 14 |  HTX |
YFI/USDT | $2,267.22 | $1,045,486 | 01:59:54 02/06/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,309.76 | $1,017,147 | 01:45:12 02/06/2026 |
| 16 |  Millionero |
YFI/USDT | $2,312.93 | $961,158 | 02:00:08 02/06/2026 |
| 17 |  Batonex |
YFI/USDT | $2,300.99 | $942,251 | 02:00:16 02/06/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,307.93 | $922,024 | 02:00:08 02/06/2026 |
| 19 |  Bithumb |
YFI/KRW | $2,211.14 | $759,026 | 01:59:53 02/06/2026 |
| 20 | Millionero |
YFI/USDT | $2,301.98 | $745,445 | 02:00:15 02/06/2026 |
| 21 | Binance |
YFI/USDT | $2,307.22 | $649,269 | 01:56:54 02/06/2026 |
| 22 |  P2B |
YFI/USDT | $2,307.20 | $561,199 | 01:57:10 02/06/2026 |
| 23 |  Bybit |
YFI/USDT | $2,300.97 | $560,188 | 01:54:16 02/06/2026 |
| 24 |  BloFin |
YFI/USDT | $2,311.92 | $550,808 | 01:42:11 02/06/2026 |
| 25 |  Bitunix |
YFI/USDT | $2,302.13 | $477,121 | 01:51:16 02/06/2026 |
| 26 |  BitMart |
YFI/USDT | $2,307.00 | $442,074 | 01:54:10 02/06/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,306.81 | $428,786 | 01:57:10 02/06/2026 |
| 28 |  UZX |
YFI/USDT | $2,305.97 | $403,889 | 01:54:18 02/06/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,298.20 | $375,810 | 02:00:18 02/06/2026 |
| 30 |  BTCC |
YFI/USDT | $2,307.39 | $324,659 | 01:57:12 02/06/2026 |
| 31 |  4E |
YFI/USDT | $2,305.08 | $321,368 | 01:57:10 02/06/2026 |
| 32 |  BitradeX |
YFI/USDT | $2,308.01 | $317,733 | 01:54:10 02/06/2026 |
| 33 |  Phemex |
YFI/USDT | $2,311.07 | $303,291 | 01:57:10 02/06/2026 |
| 34 |  CoinW |
YFI/USDT | $2,308.17 | $268,855 | 01:57:10 02/06/2026 |
| 35 |  BitDelta |
YFI/USDT | $2,304.94 | $263,910 | 02:00:07 02/06/2026 |
| 36 |  BTSE |
YFI/USDT | $2,298.70 | $259,656 | 01:57:15 02/06/2026 |
| 37 |  Bitazza |
YFI/USDT | $2,305.94 | $248,161 | 02:00:08 02/06/2026 |
| 38 |  B2Z Exchange |
YFI/USD | $2,298.14 | $247,372 | 02:00:15 02/06/2026 |
| 39 |  BITmarkets |
YFI/USDT | $2,297.29 | $247,281 | 02:00:15 02/06/2026 |
| 40 |  Ourbit |
YFI/USDT | $2,305.57 | $243,215 | 01:54:10 02/06/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,301.94 | $205,106 | 02:00:09 02/06/2026 |
| 42 |  Bitrue |
YFI/USDT | $2,301.90 | $188,884 | 01:57:16 02/06/2026 |
| 43 | Phemex |
YFI/USDT | $2,302.40 | $179,560 | 01:57:16 02/06/2026 |
| 44 |  Coinbase Exchange |
YFI/USD | $2,304.46 | $176,514 | 01:56:59 02/06/2026 |
| 45 |  Bitbase |
YFI/USDT | $2,302.40 | $174,408 | 01:57:21 02/06/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,300.28 | $167,997 | 01:57:17 02/06/2026 |
| 47 |  KuCoin |
YFI/USDT | $2,306.00 | $160,593 | 01:54:18 02/06/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,299.94 | $153,862 | 02:00:07 02/06/2026 |
| 49 |  BVOX |
YFI/USDT | $2,307.08 | $144,850 | 01:57:10 02/06/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,308.08 | $140,184 | 01:57:10 02/06/2026 |
| 51 | BlockFin |
YFI/USDT | $2,300.99 | $132,389 | 02:00:15 02/06/2026 |
| 52 |  Kraken |
YFI/USD | $2,314.00 | $113,689 | 01:59:54 02/06/2026 |
| 53 |  HitBTC |
YFI/USDT | $2,306.08 | $108,241 | 01:57:08 02/06/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,305.94 | $108,233 | 02:00:07 02/06/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,305.94 | $108,233 | 02:00:07 02/06/2026 |
| 56 |  Azbit |
YFI/USDT | $2,304.97 | $106,512 | 01:54:15 02/06/2026 |
| 57 |  Pionex |
YFI/USDT | $2,308.39 | $91,915.55 | 01:57:11 02/06/2026 |
| 58 |  Picol |
YFI/USDT | $2,305.94 | $80,942.55 | 02:00:08 02/06/2026 |
| 59 |  LATOKEN |
YFI/USDT | $2,291.62 | $80,786.28 | 01:57:07 02/06/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,306.08 | $72,164.20 | 01:57:08 02/06/2026 |
| 61 | Bitunix |
YFI/USDT | $2,306.06 | $71,183.10 | 01:51:12 02/06/2026 |
| 62 |  VinDAX |
YFI/USDT | $2,306.93 | $70,802.63 | 02:00:08 02/06/2026 |
| 63 |  Gate |
YFI/USDT | $2,308.20 | $64,736.73 | 01:54:19 02/06/2026 |
| 64 | Bybit |
YFI/USDT | $2,306.08 | $63,572.55 | 01:54:09 02/06/2026 |
| 65 |  OKX |
YFI/USDT | $2,313.21 | $58,314.15 | 01:56:54 02/06/2026 |
| 66 |  MEXC |
YFI/USDT | $2,306.18 | $55,754.22 | 01:57:09 02/06/2026 |
| 67 |  XXKK |
YFI/USDT | $2,305.74 | $53,899.81 | 02:00:08 02/06/2026 |
| 68 | HTX |
YFI/USDT | $2,302.60 | $52,393.14 | 01:54:22 02/06/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,304.00 | $51,998.04 | 02:00:09 02/06/2026 |
| 70 | BITmarkets |
YFI/USD | $2,304.00 | $51,998.04 | 02:00:08 02/06/2026 |
| 71 | Kraken |
YFI/EUR | $2,307.77 | $51,866.29 | 01:59:54 02/06/2026 |
| 72 |  Bit2Me |
YFI/EUR | $2,308.90 | $51,057.18 | 01:57:09 02/06/2026 |
| 73 | KuCoin |
YFI/USDT | $2,301.54 | $50,358.18 | 01:56:53 02/06/2026 |
| 74 | BingX |
YFI/USDT | $2,305.08 | $49,452.41 | 01:57:10 02/06/2026 |
| 75 | WhiteBIT |
YFI/UAH | $2,255.17 | $48,382.31 | 01:57:10 02/06/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,304.48 | $47,087.89 | 02:00:08 02/06/2026 |
| 77 |  Bitvavo |
YFI/EUR | $2,316.11 | $45,827.51 | 01:57:12 02/06/2026 |
| 78 |  BitTap |
YFI/USDT | $2,301.98 | $45,139.30 | 02:00:16 02/06/2026 |
| 79 |  EXMO |
YFI/USDT | $2,302.09 | $38,059.71 | 01:57:07 02/06/2026 |
| 80 |  EXMO.ME |
YFI/USDT | $2,303.61 | $37,975.96 | 01:54:11 02/06/2026 |
| 81 | Pionex |
YFI/USDT | $2,303.40 | $37,508.43 | 01:57:15 02/06/2026 |
| 82 |  GroveX |
YFI/USDT | $2,304.94 | $36,930.25 | 02:00:07 02/06/2026 |
| 83 |  EasiCoin |
YFI/USDT | $2,306.93 | $36,655.11 | 02:00:08 02/06/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,308.35 | $35,616.19 | 01:57:10 02/06/2026 |
| 85 | Bitcastle |
YFI/USDT | $2,304.94 | $33,579.83 | 02:00:12 02/06/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $2,322.96 | $32,810.27 | 01:04:59 02/06/2026 |
| 87 |  Hibt |
YFI/USDT | $2,307.08 | $32,461.48 | 01:57:09 02/06/2026 |
| 88 |  LeveX |
YFI/USDT | $2,303.98 | $32,271.30 | 02:00:16 02/06/2026 |
| 89 |  KCEX |
YFI/USDT | $2,306.08 | $28,886.43 | 01:57:10 02/06/2026 |
| 90 |  ICRYPEX |
YFI/ICPX | $2,183.47 | $24,972.37 | 02:00:10 02/06/2026 |
| 91 | BloFin |
YFI/USDT | $2,304.88 | $21,955.05 | 01:48:23 02/06/2026 |
| 92 |  ZKE |
YFI/USDT | $2,305.08 | $20,146.79 | 02:00:10 02/06/2026 |
| 93 |  Cryptomus |
YFI/USDT | $2,301.51 | $15,443.22 | 01:57:07 02/06/2026 |
| 94 | LeveX |
YFI/USDT | $2,303.84 | $12,292.53 | 02:00:09 02/06/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,310.66 | $11,721.28 | 01:54:10 02/06/2026 |
| 96 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,315.93 | $9,788.05 | 18:14:11 01/06/2026 |
| 97 | B2Z Exchange |
YFI/USDT | $2,301.94 | $9,677.06 | 02:00:09 02/06/2026 |
| 98 | BITmarkets |
YFI/USDT | $2,301.94 | $9,677.06 | 02:00:08 02/06/2026 |
| 99 | BTSE |
YFI/USDT | $2,304.07 | $9,650.00 | 01:57:10 02/06/2026 |
| 100 |  Bitcoiva |
YFI/INR | $2,356.07 | $7,532.89 | 02:00:08 02/06/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $2,320.76 | $7,448.89 | 01:03:35 02/06/2026 |
| 102 |  CoinEx |
YFI/USDT | $2,305.12 | $7,179.82 | 01:59:53 02/06/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,309.34 | $5,809.77 | 22:25:35 01/06/2026 |
| 104 | Gate |
YFI/USDT | $2,298.33 | $5,758.71 | 01:56:54 02/06/2026 |
| 105 | Crypto.com Exchange |
YFI/USD | $2,310.10 | $5,339.28 | 01:00:16 02/06/2026 |
| 106 |  BitKan |
YFI/USDT | $2,317.92 | $3,834.38 | 02:00:08 02/06/2026 |
| 107 |  XBO.com |
YFI/USDT | $2,308.96 | $3,534.33 | 01:54:10 02/06/2026 |
| 108 | Bitcoiva |
YFI/USDT | $2,306.93 | $3,251.41 | 02:00:08 02/06/2026 |
| 109 |  NexDAX |
YFI/USDT | $2,309.93 | $2,831.34 | 02:00:08 02/06/2026 |
| 110 |  Bitso |
YFI/USD | $2,296.20 | $2,486.51 | 01:59:56 02/06/2026 |
| 111 |  Tokocrypto |
YFI/USDT | $2,307.08 | $2,452.03 | 01:57:08 02/06/2026 |
| 112 |  Bitkub |
YFI/THB | $2,266.86 | $2,002.25 | 01:57:09 02/06/2026 |
| 113 | Coinbase Exchange |
YFI/BTC | $2,302.08 | $1,873.43 | 01:56:59 02/06/2026 |
| 114 |  NovaDAX |
YFI/BRL | $2,305.20 | $1,836.39 | 01:54:11 02/06/2026 |
| 115 | Bitrue |
YFI/USDT | $2,305.08 | $1,784.39 | 01:57:10 02/06/2026 |
| 116 |  ZebPay |
YFI/INR | $2,436.91 | $1,241.98 | 01:57:11 02/06/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,311.84 | $1,219.43 | 19:57:47 01/06/2026 |
| 118 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,334.31 | $1,102.41 | 00:30:15 02/06/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,299.70 | $978.29 | 01:57:08 02/06/2026 |
| 120 |  Binance.US |
YFI/USDT | $2,264.16 | $671.14 | 01:59:53 02/06/2026 |
| 121 |  ApeSwap (BSC) |
YFI/WBNB | $2,326.29 | $646.21 | 01:44:30 02/06/2026 |
| 122 | B2Z Exchange |
YFI/USDC | $2,302.86 | $555.99 | 02:00:09 02/06/2026 |
| 123 | BITmarkets |
YFI/USDC | $2,302.86 | $555.99 | 02:00:08 02/06/2026 |
| 124 |  TRIV |
YFI/IDR | $2,312.10 | $475.60 | 02:00:12 02/06/2026 |
| 125 | TRIV |
YFI/USDT | $2,304.98 | $474.14 | 02:00:12 02/06/2026 |
| 126 |  CoinDCX |
YFI/INR | $2,435.94 | $441.70 | 01:57:11 02/06/2026 |
| 127 |  Gemini |
YFI/USD | $2,279.57 | $379.01 | 01:59:53 02/06/2026 |
| 128 |  Young Platform |
YFI/EUR | $2,303.13 | $354.66 | 02:00:07 02/06/2026 |
| 129 |  Binance TH |
YFI/USDT | $2,307.08 | $321.02 | 01:57:10 02/06/2026 |
| 130 | Bitazza |
YFI/THB | $2,310.39 | $284.30 | 02:00:08 02/06/2026 |
| 131 |  Foxbit |
YFI/BRL | $2,318.85 | $248.81 | 02:00:08 02/06/2026 |
| 132 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,329.62 | $137.78 | 18:49:47 01/06/2026 |
| 133 |  Independent Reserve |
YFI/USD | $2,266.79 | $136.14 | 02:00:12 02/06/2026 |
| 134 | Independent Reserve |
YFI/NZD | $2,259.77 | $131.42 | 02:00:12 02/06/2026 |
| 135 |  5DAX |
YFI/USDT | $2,306.98 | $126.04 | 02:00:17 02/06/2026 |
| 136 | OKX |
YFI/USD | $2,332.00 | $58.29 | 01:56:54 02/06/2026 |
| 137 | CoinDCX |
YFI/USDT | $2,301.40 | $54.67 | 01:57:11 02/06/2026 |
| 138 |  Bancor Network |
YFI/BNT | $2,341.50 | $38.29 | 01:57:11 02/06/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,053.28 | $18.52 | 01:57:08 02/06/2026 |
| 140 |  Indodax |
YFI/IDR | $2,222.36 | $16.31 | 01:59:54 02/06/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,519.56 | $12.58 | 02:00:10 02/06/2026 |
| 142 | OKX |
YFI/USDC | $2,329.37 | $11.56 | 01:56:54 02/06/2026 |
| 143 | Independent Reserve |
YFI/AUD | $2,274.79 | $8.66 | 02:00:12 02/06/2026 |
| 144 |  Unocoin |
YFI/INR | $1,903.20 | $2.66 | 02:00:07 02/06/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,245.30 | $0 | 01:59:53 02/06/2026 |
| 146 | HitBTC |
YFI/BTC | $2,400.60 | $0 | 01:57:08 02/06/2026 |
| 147 | HitBTC |
YFI/USDC | $2,518.37 | $0 | 01:57:08 02/06/2026 |
| 148 |  YoBit |
YFI/BTC | $3,199.39 | $0 | 02:00:12 02/06/2026 |
| 149 |  Korbit |
YFI/KRW | $2,178.57 | $0 | 01:57:08 02/06/2026 |
| 150 |  Bitbns |
YFI/INR | $906.58 | $0 | 01:57:09 02/06/2026 |
| 151 |  WazirX |
YFI/INR | $2,369.43 | $0 | 02:00:08 02/06/2026 |
| 152 | WazirX |
YFI/USDT | $2,275.64 | $0 | 02:00:08 02/06/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,508.91 | $0 | 02:00:26 02/06/2026 |
| 154 | CoinJar |
YFI/GBP | $2,645.78 | $0 | 02:00:26 02/06/2026 |
| 155 | CoinJar |
YFI/USD | $2,485.00 | $0 | 02:00:26 02/06/2026 |
| 156 | CoinJar |
YFI/USDC | $2,510.17 | $0 | 02:00:26 02/06/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,403.18 | $0 | 02:00:07 02/06/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,518.30 | $0 | 02:00:07 02/06/2026 |
| 159 |  Giottus |
YFI/INR | $2,412.66 | $0 | 01:57:12 02/06/2026 |
| 160 | Giottus |
YFI/USDT | $2,307.08 | $0 | 01:57:12 02/06/2026 |
| 161 | Bitazza |
YFI/BTC | $9,361.25 | $0 | 02:00:08 02/06/2026 |
| 162 |  WOO X |
YFI/USDT | $2,302.40 | $0 | 01:57:15 02/06/2026 |
| 163 |  ADEN |
YFI/USDT | $2,308.16 | $0 | 02:03:48 02/06/2026 |
| 164 |  Gate US |
YFI/USDT | $2,302.64 | $0 | 02:00:07 02/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 02/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,519,174 với tỷ giá $2,302.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.