Yearn YFI
Xếp hạng #265
14:14:00 20/05/2026
Giá Yearn (YFI)
$2,481.08 -0.38%
0.03209 BTC
65,465,874 VND
Thấp: $2,451.33
Cao: $2,492.49
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,477.52 | $35,204,962 | 14:00:15 20/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,477.53 | $12,788,167 | 13:57:17 20/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,483.52 | $10,350,982 | 13:57:12 20/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,739.33 | $9,792,871 | 13:48:15 20/05/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,477.52 | $6,569,379 | 14:00:17 20/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,477.52 | $6,569,255 | 14:00:16 20/05/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,479.15 | $4,248,940 | 14:00:16 20/05/2026 |
| 8 | KTX |
YFI/USDT | $2,483.55 | $2,785,504 | 14:00:11 20/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,477.57 | $1,734,822 | 13:51:15 20/05/2026 |
| 10 |  Bibox |
YFI/USDT | $4,981.43 | $1,270,264 | 14:00:12 20/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,479.52 | $1,244,284 | 13:54:16 20/05/2026 |
| 12 |  Millionero |
YFI/USDT | $2,584.90 | $1,124,175 | 22:00:11 15/05/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,482.56 | $950,044 | 13:51:08 20/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,478.45 | $922,716 | 13:54:17 20/05/2026 |
| 15 | Millionero |
YFI/USDT | $2,591.87 | $746,098 | 22:00:15 15/05/2026 |
| 16 |  Batonex |
YFI/USDT | $2,478.58 | $598,660 | 14:00:16 20/05/2026 |
| 17 |  Phemex |
YFI/USDT | $2,484.63 | $576,709 | 13:57:08 20/05/2026 |
| 18 |  Bitunix |
YFI/USDT | $2,477.33 | $557,326 | 13:57:24 20/05/2026 |
| 19 |  WhiteBIT |
YFI/USDT | $2,480.53 | $472,685 | 13:57:15 20/05/2026 |
| 20 |  HTX |
YFI/USDT | $2,479.20 | $422,824 | 13:59:55 20/05/2026 |
| 21 |  BitMart |
YFI/USDT | $2,484.65 | $411,449 | 13:57:11 20/05/2026 |
| 22 |  BlockFin |
YFI/USDT | $2,484.55 | $396,046 | 14:00:07 20/05/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,480.41 | $354,840 | 13:45:10 20/05/2026 |
| 24 |  UZX |
YFI/USDT | $2,481.52 | $309,670 | 13:48:07 20/05/2026 |
| 25 |  BitDelta |
YFI/USDT | $2,482.55 | $275,406 | 14:00:07 20/05/2026 |
| 26 |  Bitazza |
YFI/USDT | $2,482.55 | $244,195 | 14:00:08 20/05/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,482.63 | $242,081 | 13:57:08 20/05/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,478.58 | $237,452 | 14:00:19 20/05/2026 |
| 29 |  BloFin |
YFI/USDT | $2,480.52 | $237,349 | 13:57:08 20/05/2026 |
| 30 |  BTSE |
YFI/USDT | $2,481.27 | $202,191 | 13:57:15 20/05/2026 |
| 31 |  B2Z Exchange |
YFI/USD | $2,481.99 | $194,210 | 14:00:15 20/05/2026 |
| 32 |  BITmarkets |
YFI/USDT | $2,480.52 | $194,095 | 14:00:16 20/05/2026 |
| 33 | Binance |
YFI/USDT | $2,484.36 | $188,712 | 13:56:42 20/05/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,477.83 | $184,038 | 13:57:17 20/05/2026 |
| 35 |  P2B |
YFI/USDT | $2,484.63 | $168,438 | 13:57:08 20/05/2026 |
| 36 |  BVOX |
YFI/USDT | $2,484.52 | $147,886 | 13:57:07 20/05/2026 |
| 37 |  SuperEx |
YFI/USDT | $2,479.56 | $122,470 | 14:00:09 20/05/2026 |
| 38 |  Azbit |
YFI/USDT | $2,484.38 | $122,133 | 13:57:07 20/05/2026 |
| 39 | Coinlocally |
YFI/USDT | $2,486.55 | $107,534 | 14:00:07 20/05/2026 |
| 40 |  Bitbase |
YFI/USDT | $2,478.52 | $104,655 | 14:00:17 20/05/2026 |
| 41 |  BTCC |
YFI/USDT | $2,483.52 | $95,585.99 | 13:57:12 20/05/2026 |
| 42 |  4E |
YFI/USDT | $2,483.55 | $93,270.54 | 14:00:07 20/05/2026 |
| 43 | Phemex |
YFI/USDT | $2,477.53 | $91,441.94 | 13:57:16 20/05/2026 |
| 44 |  CoinW |
YFI/USDT | $2,481.49 | $86,186.59 | 13:57:11 20/05/2026 |
| 45 |  Coinbase Exchange |
YFI/USD | $2,480.32 | $82,941.07 | 13:56:59 20/05/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,479.41 | $80,291.50 | 13:45:07 20/05/2026 |
| 47 | Bitunix |
YFI/USDT | $2,480.54 | $71,372.26 | 13:48:11 20/05/2026 |
| 48 | BlockFin |
YFI/USDT | $2,479.55 | $70,274.44 | 14:00:15 20/05/2026 |
| 49 |  VinDAX |
YFI/USDT | $2,480.55 | $69,691.20 | 14:00:09 20/05/2026 |
| 50 |  MEXC |
YFI/USDT | $2,484.51 | $68,842.42 | 13:54:11 20/05/2026 |
| 51 |  XXKK |
YFI/USDT | $2,484.35 | $68,624.72 | 14:00:07 20/05/2026 |
| 52 |  Bitvavo |
YFI/EUR | $2,484.04 | $64,600.81 | 13:57:12 20/05/2026 |
| 53 | BingX |
YFI/USDT | $2,484.52 | $62,097.27 | 13:57:12 20/05/2026 |
| 54 |  Gate |
YFI/USDT | $2,476.62 | $61,042.92 | 13:54:19 20/05/2026 |
| 55 |  Tapbit |
YFI/USDT | $2,483.52 | $56,566.97 | 13:57:11 20/05/2026 |
| 56 | B2Z Exchange |
YFI/USD | $2,482.25 | $55,635.39 | 14:00:10 20/05/2026 |
| 57 | BITmarkets |
YFI/USD | $2,482.25 | $55,635.37 | 14:00:08 20/05/2026 |
| 58 |  Zoomex |
YFI/USDT | $2,478.53 | $52,818.25 | 13:57:15 20/05/2026 |
| 59 |  Bithumb |
YFI/KRW | $2,458.80 | $52,319.14 | 13:59:54 20/05/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,485.41 | $49,095.61 | 13:54:11 20/05/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,481.35 | $49,083.46 | 14:00:08 20/05/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,481.35 | $49,083.46 | 14:00:07 20/05/2026 |
| 63 |  BitTap |
YFI/USDT | $2,478.52 | $48,202.68 | 14:00:16 20/05/2026 |
| 64 |  EXMO.ME |
YFI/USDT | $2,478.88 | $42,974.54 | 14:00:11 20/05/2026 |
| 65 |  EXMO |
YFI/USDT | $2,477.64 | $42,754.84 | 13:57:09 20/05/2026 |
| 66 |  BYDFi |
YFI/USDT | $2,482.55 | $42,367.98 | 14:00:07 20/05/2026 |
| 67 |  GroveX |
YFI/USDT | $2,483.55 | $33,989.93 | 14:00:08 20/05/2026 |
| 68 |  Pionex |
YFI/USDT | $2,483.63 | $28,929.34 | 13:57:07 20/05/2026 |
| 69 |  LATOKEN |
YFI/USDT | $2,482.04 | $27,442.04 | 13:57:10 20/05/2026 |
| 70 |  KCEX |
YFI/USDT | $2,483.73 | $26,733.50 | 13:57:08 20/05/2026 |
| 71 | HTX |
YFI/USDT | $2,477.53 | $26,021.46 | 13:57:17 20/05/2026 |
| 72 |  Picol |
YFI/USDT | $2,483.55 | $25,466.11 | 14:00:07 20/05/2026 |
| 73 |  Kraken |
YFI/USD | $2,479.00 | $24,671.74 | 13:59:55 20/05/2026 |
| 74 |  KuCoin |
YFI/USDT | $2,478.39 | $24,308.31 | 13:54:18 20/05/2026 |
| 75 |  LeveX |
YFI/USDT | $2,478.75 | $21,901.62 | 14:00:15 20/05/2026 |
| 76 |  Bybit |
YFI/USDT | $2,483.51 | $21,792.00 | 13:54:09 20/05/2026 |
| 77 |  Curve (Ethereum) |
YFI/WETH | $2,493.06 | $21,028.51 | 07:00:47 20/05/2026 |
| 78 | Gate |
YFI/USDT | $2,464.07 | $19,460.61 | 13:56:24 20/05/2026 |
| 79 | Pionex |
YFI/USDT | $2,477.53 | $16,332.47 | 13:57:16 20/05/2026 |
| 80 | WhiteBIT |
YFI/EUR | $2,479.15 | $14,575.40 | 13:57:08 20/05/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,460.43 | $14,195.90 | 13:57:08 20/05/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,483.55 | $13,583.89 | 14:00:09 20/05/2026 |
| 83 |  OKX |
YFI/USDT | $2,482.65 | $13,548.05 | 13:56:24 20/05/2026 |
| 84 |  DigiFinex |
YFI/USDT | $2,482.04 | $13,326.63 | 13:57:11 20/05/2026 |
| 85 | BITmarkets |
YFI/USDT | $2,481.46 | $11,503.62 | 14:00:08 20/05/2026 |
| 86 | B2Z Exchange |
YFI/USDT | $2,481.47 | $11,503.60 | 14:00:10 20/05/2026 |
| 87 | BTSE |
YFI/USDT | $2,484.55 | $11,483.48 | 13:57:11 20/05/2026 |
| 88 |  Hibt |
YFI/USDT | $2,478.41 | $9,682.95 | 13:45:10 20/05/2026 |
| 89 | LeveX |
YFI/USDT | $2,482.55 | $9,176.19 | 14:00:07 20/05/2026 |
| 90 |  Bitcoiva |
YFI/INR | $2,461.48 | $8,534.32 | 14:00:08 20/05/2026 |
| 91 |  ZKE |
YFI/USDT | $2,483.46 | $8,174.47 | 14:00:12 20/05/2026 |
| 92 | Kraken |
YFI/EUR | $2,486.32 | $7,976.68 | 13:59:55 20/05/2026 |
| 93 |  Bit2Me |
YFI/EUR | $2,486.01 | $7,782.44 | 13:57:10 20/05/2026 |
| 94 | KuCoin |
YFI/USDT | $2,472.55 | $7,323.82 | 13:56:23 20/05/2026 |
| 95 |  SushiSwap (Ethereum) |
YFI/WETH | $2,496.33 | $5,290.55 | 10:03:23 20/05/2026 |
| 96 |  Bitget |
YFI/USDT | $2,477.51 | $3,972.96 | 13:54:08 20/05/2026 |
| 97 |  XBO.com |
YFI/USDT | $2,482.55 | $3,761.81 | 14:00:07 20/05/2026 |
| 98 | BloFin |
YFI/USDT | $2,478.53 | $3,730.90 | 13:57:16 20/05/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,482.38 | $3,544.13 | 10:07:11 20/05/2026 |
| 100 | Bitcoiva |
YFI/USDT | $2,455.58 | $3,140.42 | 14:00:08 20/05/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,481.01 | $3,087.12 | 13:57:07 20/05/2026 |
| 102 |  NexDAX |
YFI/USDT | $2,482.55 | $3,027.14 | 14:00:12 20/05/2026 |
| 103 |  BitKan |
YFI/USDT | $2,460.57 | $2,397.78 | 14:00:08 20/05/2026 |
| 104 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,475.98 | $2,234.15 | 03:06:35 20/05/2026 |
| 105 |  Cryptomus |
YFI/USDT | $2,472.45 | $2,230.52 | 14:00:07 20/05/2026 |
| 106 | Bitazza |
YFI/THB | $2,459.18 | $892.48 | 14:00:08 20/05/2026 |
| 107 |  Binance TH |
YFI/USDT | $2,484.52 | $887.89 | 13:57:11 20/05/2026 |
| 108 |  Foxbit |
YFI/BRL | $2,491.58 | $837.94 | 14:00:07 20/05/2026 |
| 109 |  Binance.US |
YFI/USDT | $2,448.41 | $802.37 | 13:59:53 20/05/2026 |
| 110 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,485.76 | $764.55 | 10:06:11 20/05/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $2,481.25 | $632.04 | 14:00:10 20/05/2026 |
| 112 | BITmarkets |
YFI/USDC | $2,481.25 | $632.04 | 14:00:08 20/05/2026 |
| 113 | Bitrue |
YFI/USDT | $2,484.63 | $502.92 | 13:57:09 20/05/2026 |
| 114 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,463.37 | $461.07 | 06:00:26 20/05/2026 |
| 115 |  WazirX |
YFI/USDT | $2,437.42 | $453.94 | 14:00:11 20/05/2026 |
| 116 |  ApeSwap (BSC) |
YFI/WBNB | $2,447.87 | $360.18 | 17:45:53 19/05/2026 |
| 117 |  CoinDCX |
YFI/INR | $2,491.34 | $348.58 | 14:00:12 20/05/2026 |
| 118 |  Young Platform |
YFI/EUR | $2,472.41 | $337.80 | 14:00:08 20/05/2026 |
| 119 |  Bitkub |
YFI/THB | $2,431.33 | $222.02 | 13:57:11 20/05/2026 |
| 120 |  Bitso |
YFI/USD | $2,476.00 | $177.55 | 13:59:25 20/05/2026 |
| 121 |  5DAX |
YFI/USDT | $2,478.56 | $129.79 | 14:00:09 20/05/2026 |
| 122 |  Gemini |
YFI/USD | $2,457.40 | $117.38 | 13:59:54 20/05/2026 |
| 123 | Coinbase Exchange |
YFI/BTC | $2,500.88 | $93.19 | 13:56:59 20/05/2026 |
| 124 |  NovaDAX |
YFI/BRL | $2,479.30 | $70.61 | 13:57:11 20/05/2026 |
| 125 |  Korbit |
YFI/KRW | $2,388.75 | $56.92 | 13:54:09 20/05/2026 |
| 126 |  Indodax |
YFI/IDR | $2,333.91 | $50.27 | 13:59:54 20/05/2026 |
| 127 | WazirX |
YFI/INR | $2,471.48 | $30.33 | 14:00:11 20/05/2026 |
| 128 |  Bancor Network |
YFI/BNT | $2,471.79 | $14.09 | 13:57:13 20/05/2026 |
| 129 |  GOPAX |
YFI/KRW | $2,530.47 | $12.63 | 14:00:10 20/05/2026 |
| 130 |  Mercado Bitcoin |
YFI/BRL | $2,661.87 | $7.63 | 21:24:09 18/05/2026 |
| 131 |  Reku |
YFI/IDR | $2,475.45 | $3.14 | 14:00:17 20/05/2026 |
| 132 |  ZebPay |
YFI/INR | $2,562.71 | $2.96 | 13:57:11 20/05/2026 |
| 133 |  Unocoin |
YFI/INR | $1,868.59 | $2.06 | 13:57:13 20/05/2026 |
| 134 | Crypto.com Exchange |
YFI/USD | $2,458.67 | $0.4900 | 13:39:24 20/05/2026 |
| 135 |  Poloniex |
YFI/USDT | $2,245.74 | $0 | 13:59:53 20/05/2026 |
| 136 | HitBTC |
YFI/BTC | $2,597.87 | $0 | 13:54:11 20/05/2026 |
| 137 | HitBTC |
YFI/USDC | $2,461.12 | $0 | 13:54:11 20/05/2026 |
| 138 |  YoBit |
YFI/BTC | $3,465.14 | $0 | 14:00:10 20/05/2026 |
| 139 |  Independent Reserve |
YFI/AUD | $2,679.13 | $0 | 14:00:08 20/05/2026 |
| 140 | Independent Reserve |
YFI/NZD | $2,658.41 | $0 | 14:00:08 20/05/2026 |
| 141 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 14:00:08 20/05/2026 |
| 142 | OKX |
YFI/USDC | $2,474.45 | $0 | 13:56:24 20/05/2026 |
| 143 |  Bitbns |
YFI/INR | $890.08 | $0 | 13:57:11 20/05/2026 |
| 144 |  CoinJar |
YFI/AUD | $2,478.24 | $0 | 14:00:27 20/05/2026 |
| 145 | CoinJar |
YFI/GBP | $2,631.81 | $0 | 14:00:27 20/05/2026 |
| 146 | CoinJar |
YFI/USD | $2,485.00 | $0 | 14:00:27 20/05/2026 |
| 147 | CoinJar |
YFI/USDC | $2,492.29 | $0 | 14:00:27 20/05/2026 |
| 148 |  Tokocrypto |
YFI/USDT | $2,484.52 | $0 | 13:57:12 20/05/2026 |
| 149 | FMFW.io |
YFI/BTC | $2,598.38 | $0 | 14:00:08 20/05/2026 |
| 150 | FMFW.io |
YFI/USDC | $2,461.12 | $0 | 14:00:08 20/05/2026 |
| 151 |  MAX Exchange |
YFI/TWD | $2,500.33 | $0 | 13:57:13 20/05/2026 |
| 152 | CoinDCX |
YFI/USDT | $2,472.48 | $0 | 14:00:12 20/05/2026 |
| 153 |  Giottus |
YFI/INR | $2,368.79 | $0 | 14:00:07 20/05/2026 |
| 154 | Giottus |
YFI/USDT | $2,482.55 | $0 | 14:00:07 20/05/2026 |
| 155 | Bitazza |
YFI/BTC | $10,138.31 | $0 | 14:00:08 20/05/2026 |
| 156 |  TruBit Pro Exchange |
YFI/USDT | $2,693.34 | $0 | 14:00:15 20/05/2026 |
| 157 |  WOO X |
YFI/USDT | $2,478.53 | $0 | 13:57:15 20/05/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,411.73 | $0 | 14:00:10 20/05/2026 |
| 159 |  ADEN |
YFI/USDT | $2,476.88 | $0 | 14:03:45 20/05/2026 |
| 160 |  Gate US |
YFI/USDT | $2,485.75 | $0 | 14:00:11 20/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 20/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,204,962 với tỷ giá $2,477.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.