Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,164,889,709,376 Khối lượng (24h): $39,535,309,990 Thị phần: BTC: 58.4%, ETH: 10.5%
Yearn (YFI)Yearn YFI
Xếp hạng #259 20:24:00 15/08/2026
Giá Yearn (YFI)
$1,969.44 3.43%
0.03128 BTC 50,693,466 VND
Thấp: $1,902.92 Cao: $1,969.44

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,949.94 $15,992,519 20:00:16 15/08/2026
2 BingX BingX YFI/USDT $1,945.90 $10,001,103 19:57:18 15/08/2026
3 Koinbay Koinbay YFI/USDT $1,946.10 $8,619,237 19:57:21 15/08/2026
4 idax exchange idax exchange YFI/USDT $1,949.87 $8,516,073 20:00:17 15/08/2026
5 WHXEX WHXEX YFI/USDT $1,949.87 $8,515,932 20:00:16 15/08/2026
6 CoinChief CoinChief YFI/USDT $1,951.91 $5,423,703 19:57:08 15/08/2026
7 AlphaX AlphaX YFI/USDT $1,951.95 $3,658,183 20:00:16 15/08/2026
8 BitDelta BitDelta YFI/USDT $1,955.90 $3,466,447 20:00:08 15/08/2026
9 Binibit Binibit YFI/USDT $1,949.67 $1,373,164 20:00:07 15/08/2026
10 OrangeX OrangeX YFI/USDT $1,945.97 $1,321,138 19:54:15 15/08/2026
11 WhiteBIT WhiteBIT YFI/USDT $1,955.96 $976,371 19:54:15 15/08/2026
12 KCEX KCEX YFI/USDT $1,946.90 $937,887 19:57:15 15/08/2026
13 Binance Binance YFI/USDT $1,946.97 $827,892 19:54:16 15/08/2026
14 Phemex Phemex YFI/USDT $1,985.94 $719,186 18:27:16 12/08/2026
15 CoinUp.io CoinUp.io YFI/USDT $1,950.95 $546,999 19:57:08 15/08/2026
16 Batonex Batonex YFI/USDT $1,949.94 $428,493 20:00:16 15/08/2026
17 B2Z Exchange B2Z Exchange YFI/USD $1,954.96 $296,478 20:00:15 15/08/2026
18 BTSE BTSE YFI/USDT $1,950.10 $296,086 19:57:15 15/08/2026
19 BitradeX BitradeX YFI/USDT $1,951.91 $295,691 19:57:11 15/08/2026
20 BITmarkets BITmarkets YFI/USDT $1,954.06 $282,883 20:00:15 15/08/2026
21 Bitazza Bitazza YFI/USDT $1,955.86 $260,561 20:00:08 15/08/2026
22 Bitbase Bitbase YFI/USDT $1,950.89 $183,681 19:48:08 15/08/2026
23 Azbit Azbit YFI/USDT $1,950.95 $175,822 19:57:09 15/08/2026
24 Phemex Phemex YFI/USDT $1,951.89 $172,608 19:57:12 15/08/2026
25 MEXC MEXC YFI/USDT $1,945.90 $156,926 19:57:16 15/08/2026
26 HTX HTX YFI/USDT $1,952.90 $139,975 19:59:54 15/08/2026
27 CRMClick CRMClick YFI/USDT $1,948.48 $139,889 19:57:14 15/08/2026
28 Bitunix Bitunix YFI/USDT $1,946.92 $118,041 19:57:17 15/08/2026
29 WhiteBIT WhiteBIT YFI/USDT $1,952.36 $114,940 19:54:08 15/08/2026
30 BVOX BVOX YFI/USDT $1,949.91 $114,831 19:57:11 15/08/2026
31 BlockFin BlockFin YFI/USDT $1,952.95 $104,090 19:57:11 15/08/2026
32 Bitrue Bitrue YFI/USDT $1,946.30 $99,744.18 19:57:17 15/08/2026
33 Bitbase Bitbase YFI/USDT $1,945.87 $77,618.79 19:48:17 15/08/2026
34 VinDAX VinDAX YFI/USDT $1,951.86 $74,652.18 20:00:09 15/08/2026
35 Bitcastle Bitcastle YFI/USDT $1,951.95 $73,131.55 20:00:18 15/08/2026
36 Bitunix Bitunix YFI/USDT $1,950.91 $72,697.15 19:57:09 15/08/2026
37 Binance Binance YFI/USDT $1,950.05 $68,333.01 19:56:42 15/08/2026
38 GroveX GroveX YFI/USDT $1,949.87 $64,912.74 20:00:11 15/08/2026
39 BloFin BloFin YFI/USDT $1,951.93 $62,625.70 19:54:07 15/08/2026
40 P2B P2B YFI/USDT $1,949.91 $61,516.59 19:57:07 15/08/2026
41 SuperEx SuperEx YFI/USDT $1,951.90 $60,232.02 20:00:08 15/08/2026
42 MEXC MEXC YFI/USDT $1,951.61 $54,456.78 19:57:11 15/08/2026
43 XXKK XXKK YFI/USDT $1,951.61 $54,344.24 19:57:07 15/08/2026
44 B2Z Exchange B2Z Exchange YFI/USD $1,960.93 $51,596.87 20:00:12 15/08/2026
45 BITmarkets BITmarkets YFI/USD $1,960.93 $51,596.33 20:00:10 15/08/2026
46 Tapbit Tapbit YFI/USDT $1,951.45 $40,170.22 19:57:08 15/08/2026
47 BitTap BitTap YFI/USDT $1,950.87 $40,107.87 20:00:17 15/08/2026
48 CoinW CoinW YFI/USDT $1,947.51 $38,100.26 19:45:12 15/08/2026
49 BingX BingX YFI/USDT $1,950.95 $36,999.50 19:57:07 15/08/2026
50 x.me Exchange x.me Exchange YFI/USDT $1,951.95 $35,695.21 19:57:12 15/08/2026
51 BTCC BTCC YFI/USDT $1,949.95 $34,200.03 19:57:08 15/08/2026
52 4E 4E YFI/USDT $1,950.89 $33,821.50 19:57:11 15/08/2026
53 LATOKEN LATOKEN YFI/USDT $1,945.25 $31,391.82 19:57:07 15/08/2026
54 Ourbit Ourbit YFI/USDT $1,950.45 $31,359.00 19:57:08 15/08/2026
55 Bithumb Bithumb YFI/KRW $1,922.19 $26,237.14 19:59:54 15/08/2026
56 Zoomex Zoomex YFI/USDT $1,946.92 $25,776.78 19:57:15 15/08/2026
57 HitBTC HitBTC YFI/USDT $1,952.19 $25,517.03 19:57:12 15/08/2026
58 Gleec BTC Gleec BTC YFI/USDT $1,953.25 $25,512.53 20:00:11 15/08/2026
59 FMFW.io FMFW.io YFI/USD $1,953.20 $25,511.89 20:00:07 15/08/2026
60 BlockFin BlockFin YFI/USDT $1,950.94 $24,656.47 20:00:24 15/08/2026
61 WhiteBIT WhiteBIT YFI/UAH $1,888.80 $18,857.24 19:54:08 15/08/2026
62 Gate Gate YFI/USDT $1,944.87 $16,794.45 19:54:19 15/08/2026
63 WhiteBIT WhiteBIT YFI/EUR $1,949.69 $16,091.89 19:54:08 15/08/2026
64 LeveX LeveX YFI/USDT $1,949.87 $15,799.63 20:00:15 15/08/2026
65 BYDFi BYDFi YFI/USDT $1,955.86 $15,318.67 20:00:07 15/08/2026
66 Bybit Bybit YFI/USDT $1,949.96 $13,586.58 19:54:12 15/08/2026
67 Coinbase Exchange Coinbase Exchange YFI/USD $1,953.32 $12,876.90 19:57:00 15/08/2026
68 NexDAX NexDAX YFI/USDT $1,953.90 $11,667.32 20:00:07 15/08/2026
69 Pionex Pionex YFI/USDT $1,951.95 $10,878.17 19:57:10 15/08/2026
70 Picol Picol YFI/USDT $1,954.90 $10,214.20 20:00:11 15/08/2026
71 B2Z Exchange B2Z Exchange YFI/USDT $1,954.14 $9,408.96 20:00:12 15/08/2026
72 BITmarkets BITmarkets YFI/USDT $1,954.01 $9,408.87 20:00:10 15/08/2026
73 BTSE BTSE YFI/USDT $1,949.76 $9,362.55 19:57:07 15/08/2026
74 LeveX LeveX YFI/USDT $1,956.86 $8,755.14 20:00:09 15/08/2026
75 Bitcastle Bitcastle YFI/USDT $1,954.93 $8,600.15 20:00:13 15/08/2026
76 OKX OKX YFI/USDT $1,948.98 $6,136.45 19:56:23 15/08/2026
77 KuCoin KuCoin YFI/USDT $1,945.72 $5,845.09 19:54:09 15/08/2026
78 Bitcoiva Bitcoiva YFI/INR $2,031.34 $5,614.45 20:00:12 15/08/2026
79 ZKE ZKE YFI/USDT $1,955.32 $5,558.69 20:00:12 15/08/2026
80 Kraken Kraken YFI/EUR $1,928.55 $5,247.15 19:59:54 15/08/2026
81 Bit2Me Bit2Me YFI/EUR $1,928.55 $5,118.43 19:57:11 15/08/2026
82 DigiFinex DigiFinex YFI/USDT $1,954.40 $4,987.77 20:00:11 15/08/2026
83 KuCoin KuCoin YFI/USDT $1,941.97 $4,390.72 19:54:19 15/08/2026
84 Pionex Pionex YFI/USDT $1,946.90 $3,969.40 19:57:16 15/08/2026
85 EasiCoin EasiCoin YFI/USDT $1,954.86 $3,895.43 20:00:10 15/08/2026
86 Hibt Hibt YFI/USDT $1,949.95 $3,420.44 19:57:08 15/08/2026
87 CoinEx CoinEx YFI/USDT $1,955.26 $3,282.76 19:59:53 15/08/2026
88 Indodax Indodax YFI/IDR $1,963.14 $3,163.12 19:59:54 15/08/2026
89 BloFin BloFin YFI/USDT $1,945.97 $3,110.70 19:54:16 15/08/2026
90 Kraken Kraken YFI/USD $1,952.90 $2,781.37 19:59:24 15/08/2026
91 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,934.14 $2,490.59 19:57:08 15/08/2026
92 KTX KTX YFI/USDT $1,955.90 $2,354.66 20:00:10 15/08/2026
93 Gate Gate YFI/USDT $1,949.58 $2,341.28 19:56:24 15/08/2026
94 Bitcoiva Bitcoiva YFI/USDT $1,949.86 $2,140.58 20:00:12 15/08/2026
95 Cryptomus Cryptomus YFI/USDT $1,951.18 $1,829.46 20:00:10 15/08/2026
96 OKX OKX YFI/EUR $1,951.69 $1,557.27 19:56:23 15/08/2026
97 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,937.40 $1,448.31 19:08:59 15/08/2026
98 Coinbase Exchange Coinbase Exchange YFI/BTC $1,938.55 $1,286.37 19:57:00 15/08/2026
99 Aster Aster YFI/USDT $1,945.97 $1,146.11 19:54:15 15/08/2026
100 Uniswap v2 Uniswap v2 YFI/WETH $1,949.47 $1,081.74 19:46:47 15/08/2026
101 Giottus Giottus YFI/INR $2,053.77 $895.87 19:54:12 15/08/2026
102 Bitso Bitso YFI/USD $1,941.10 $857.44 00:33:23 12/08/2026
103 Giottus Giottus YFI/USDT $1,949.96 $850.59 19:54:12 15/08/2026
104 BitKan BitKan YFI/USDT $1,941.87 $804.78 20:00:08 15/08/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,942.64 $773.94 19:41:59 15/08/2026
106 XBO.com XBO.com YFI/USDT $1,929.93 $703.65 19:57:07 15/08/2026
107 Reku Reku YFI/IDR $1,923.93 $615.90 20:00:11 15/08/2026
108 CoinDCX CoinDCX YFI/INR $2,036.42 $590.09 19:54:09 15/08/2026
109 B2Z Exchange B2Z Exchange YFI/USDC $1,954.81 $535.85 20:00:12 15/08/2026
110 BITmarkets BITmarkets YFI/USDC $1,954.74 $535.85 20:00:10 15/08/2026
111 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,957.15 $454.62 19:52:47 15/08/2026
112 CoinDCX CoinDCX YFI/USDT $1,949.93 $330.69 19:54:09 15/08/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,953.01 $279.30 19:50:23 15/08/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,931.96 $181.96 18:51:47 15/08/2026
115 Dzengi.com Dzengi.com YFI/USD $1,935.40 $158.26 20:00:07 15/08/2026
116 BITmarkets BITmarkets YFI/IDR $1,957.22 $155.05 20:00:10 15/08/2026
117 Gemini Gemini YFI/USD $1,952.69 $145.02 19:59:54 15/08/2026
118 Bitrue Bitrue YFI/USDT $1,949.91 $138.00 19:57:07 15/08/2026
119 Foxbit Foxbit YFI/BRL $1,972.46 $120.82 20:00:07 15/08/2026
120 5DAX 5DAX YFI/USDT $1,953.90 $104.04 20:00:07 15/08/2026
121 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,931.98 $101.88 18:28:36 15/08/2026
122 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,939.57 $77.08 19:15:16 15/08/2026
123 TRIV TRIV YFI/IDR $1,954.82 $63.56 19:57:15 15/08/2026
124 TRIV TRIV YFI/USDT $1,949.91 $63.40 19:57:15 15/08/2026
125 Bitkub Bitkub YFI/THB $1,913.71 $36.12 19:57:07 15/08/2026
126 Binance.US Binance.US YFI/USDT $1,878.12 $22.14 07:30:53 15/08/2026
127 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,862.54 $14.07 19:57:11 15/08/2026
128 Bancor Network Bancor Network YFI/BNT $1,962.26 $8.04 19:57:08 15/08/2026
129 Unocoin Unocoin YFI/INR $1,893.03 $2.65 20:00:07 15/08/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,950.08 $1.43 09:31:35 14/08/2026
131 GOPAX GOPAX YFI/KRW $2,691.64 $0.07057 20:00:12 15/08/2026
132 Poloniex Poloniex YFI/USDT $1,626.50 $0 19:59:53 15/08/2026
133 HitBTC HitBTC YFI/BTC $2,057.34 $0 19:57:12 15/08/2026
134 HitBTC HitBTC YFI/USDC $2,519.01 $0 19:57:12 15/08/2026
135 YoBit YoBit YFI/BTC $2,318.21 $0 20:00:09 15/08/2026
136 Independent Reserve Independent Reserve YFI/AUD $2,000.39 $0 20:00:08 15/08/2026
137 Independent Reserve Independent Reserve YFI/NZD $2,022.04 $0 20:00:08 15/08/2026
138 Independent Reserve Independent Reserve YFI/USD $2,002.28 $0 20:00:08 15/08/2026
139 Korbit Korbit YFI/KRW $2,089.36 $0 19:57:09 15/08/2026
140 ZebPay ZebPay YFI/INR $2,044.78 $0 19:54:07 15/08/2026
141 Bitbns Bitbns YFI/INR $901.73 $0 20:00:11 15/08/2026
142 BitMart BitMart YFI/USDT $2,056.35 $0 20:00:15 15/08/2026
143 WazirX WazirX YFI/INR $1,976.24 $0 20:00:09 15/08/2026
144 WazirX WazirX YFI/USDT $1,937.27 $0 20:00:09 15/08/2026
145 CoinJar CoinJar YFI/AUD $1,922.66 $0 20:00:30 15/08/2026
146 CoinJar CoinJar YFI/GBP $2,688.21 $0 20:00:30 15/08/2026
147 CoinJar CoinJar YFI/USD $2,049.00 $0 20:00:30 15/08/2026
148 CoinJar CoinJar YFI/USDC $1,932.80 $0 20:00:30 15/08/2026
149 Tokocrypto Tokocrypto YFI/USDT $1,949.95 $0 19:57:08 15/08/2026
150 FMFW.io FMFW.io YFI/BTC $2,059.48 $0 20:00:07 15/08/2026
151 FMFW.io FMFW.io YFI/USDC $2,518.89 $0 20:00:07 15/08/2026
152 MAX Exchange MAX Exchange YFI/TWD $1,950.43 $0 19:57:11 15/08/2026
153 Bitazza Bitazza YFI/BTC $8,257.32 $0 20:00:08 15/08/2026
154 Bitazza Bitazza YFI/THB $1,957.40 $0 20:00:08 15/08/2026
155 WOO X WOO X YFI/USDT $1,946.97 $0 19:54:15 15/08/2026
156 ICRYPEX ICRYPEX YFI/ICPX $2,038.41 $0 20:00:09 15/08/2026
157 Young Platform Young Platform YFI/EUR $1,952.85 $0 19:57:09 15/08/2026
158 Binance TH Binance TH YFI/USDT $1,949.90 $0 19:57:11 15/08/2026
159 ADEN ADEN YFI/USDT $1,951.28 $0 20:03:56 15/08/2026
160 Gate US Gate US YFI/USDT $1,956.00 $0 20:00:09 15/08/2026
161 Variational Variational YFI/USDC $1,951.26 $0 20:03:16 15/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 15/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,992,519 với tỷ giá $1,949.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.8 trên 1043 đánh giá