yearn.finance YFI
Xếp hạng #253
15:03:00 01/05/2026
Giá yearn.finance (YFI)
$2,648.61 -0.87%
0.03438 BTC
70,757,522 VND
Thấp: $2,628.45
Cao: $2,679.65
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,647.07 | $26,838,425 | 14:00:15 01/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,647.85 | $22,913,677 | 14:00:15 01/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,650.95 | $12,640,034 | 13:57:18 01/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,744.54 | $9,798,708 | 13:57:15 01/05/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,654.25 | $9,379,950 | 13:57:08 01/05/2026 |
| 6 |  NovaEx |
YFI/USDT | $2,647.59 | $7,340,169 | 14:00:16 01/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,647.07 | $6,573,402 | 14:00:17 01/05/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,649.95 | $6,572,861 | 13:57:16 01/05/2026 |
| 9 | KTX |
YFI/USDT | $2,653.82 | $2,732,207 | 14:00:08 01/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,648.95 | $1,821,648 | 13:57:15 01/05/2026 |
| 11 |  Bibox |
YFI/USDT | $4,984.13 | $1,270,954 | 14:00:13 01/05/2026 |
| 12 |  Binance |
YFI/USDT | $2,647.09 | $1,216,719 | 13:54:16 01/05/2026 |
| 13 |  Millionero |
YFI/USDT | $2,655.82 | $1,110,436 | 14:00:08 01/05/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,647.29 | $1,027,254 | 13:54:15 01/05/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,648.95 | $920,181 | 13:57:16 01/05/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,652.92 | $788,474 | 13:57:11 01/05/2026 |
| 17 | Millionero |
YFI/USDT | $2,651.85 | $746,099 | 14:00:15 01/05/2026 |
| 18 |  Bitunix |
YFI/USDT | $2,648.95 | $640,064 | 13:57:15 01/05/2026 |
| 19 |  Batonex |
YFI/USDT | $2,646.85 | $581,049 | 14:00:16 01/05/2026 |
| 20 |  BTCC |
YFI/USDT | $2,652.95 | $564,969 | 13:57:16 01/05/2026 |
| 21 |  BitMart |
YFI/USDT | $2,658.95 | $446,609 | 13:57:12 01/05/2026 |
| 22 |  HTX |
YFI/USDT | $2,649.03 | $415,283 | 13:59:55 01/05/2026 |
| 23 |  Phemex |
YFI/USDT | $2,654.95 | $376,966 | 13:57:12 01/05/2026 |
| 24 |  Bybit |
YFI/USDT | $2,647.29 | $328,591 | 13:54:16 01/05/2026 |
| 25 |  UZX |
YFI/USDT | $2,653.25 | $307,205 | 13:57:10 01/05/2026 |
| 26 |  BitDelta |
YFI/USDT | $2,653.82 | $301,480 | 14:00:08 01/05/2026 |
| 27 |  BitradeX |
YFI/USDT | $2,652.92 | $283,805 | 13:57:07 01/05/2026 |
| 28 |  BlockFin |
YFI/USDT | $2,648.82 | $274,322 | 14:00:09 01/05/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,652.82 | $250,053 | 14:00:10 01/05/2026 |
| 30 |  Bitcastle |
YFI/USDT | $2,648.85 | $234,620 | 14:00:19 01/05/2026 |
| 31 | Binance |
YFI/USDT | $2,652.05 | $232,231 | 13:56:54 01/05/2026 |
| 32 |  B2Z Exchange |
YFI/USD | $2,654.41 | $227,003 | 14:00:15 01/05/2026 |
| 33 |  BTSE |
YFI/USDT | $2,648.12 | $226,703 | 13:57:15 01/05/2026 |
| 34 |  BITmarkets |
YFI/USDT | $2,653.06 | $217,480 | 14:00:16 01/05/2026 |
| 35 |  P2B |
YFI/USDT | $2,652.03 | $198,492 | 13:54:10 01/05/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,649.12 | $183,872 | 13:57:17 01/05/2026 |
| 37 |  BloFin |
YFI/USDT | $2,656.13 | $164,263 | 13:51:07 01/05/2026 |
| 38 |  BVOX |
YFI/USDT | $2,652.25 | $159,423 | 13:57:11 01/05/2026 |
| 39 |  CoinW |
YFI/USDT | $2,654.44 | $129,502 | 13:57:10 01/05/2026 |
| 40 | Coinlocally |
YFI/USDT | $2,654.82 | $127,541 | 14:00:12 01/05/2026 |
| 41 | BTCC |
YFI/USDT | $2,651.95 | $115,980 | 13:57:12 01/05/2026 |
| 42 |  4E |
YFI/USDT | $2,654.25 | $114,962 | 13:57:10 01/05/2026 |
| 43 | WhiteBIT |
YFI/USDT | $2,653.74 | $106,148 | 13:54:09 01/05/2026 |
| 44 |  Azbit |
YFI/USDT | $2,650.49 | $100,703 | 13:54:07 01/05/2026 |
| 45 |  Zoomex |
YFI/USDT | $2,649.95 | $98,742.89 | 13:57:15 01/05/2026 |
| 46 |  SuperEx |
YFI/USDT | $2,653.95 | $98,522.97 | 13:57:11 01/05/2026 |
| 47 | Phemex |
YFI/USDT | $2,649.95 | $94,827.31 | 13:57:16 01/05/2026 |
| 48 |  Ourbit |
YFI/USDT | $2,652.73 | $93,807.38 | 13:54:07 01/05/2026 |
| 49 |  HitBTC |
YFI/USDT | $2,649.95 | $67,552.44 | 13:57:07 01/05/2026 |
| 50 |  Gleec BTC |
YFI/USDT | $2,652.02 | $67,542.20 | 14:00:09 01/05/2026 |
| 51 |  FMFW.io |
YFI/USD | $2,651.43 | $67,539.01 | 13:54:08 01/05/2026 |
| 52 |  MEXC |
YFI/USDT | $2,652.65 | $66,379.60 | 13:57:10 01/05/2026 |
| 53 |  XXKK |
YFI/USDT | $2,653.32 | $65,413.42 | 14:00:12 01/05/2026 |
| 54 | Bitunix |
YFI/USDT | $2,654.25 | $64,614.96 | 13:57:10 01/05/2026 |
| 55 | BITmarkets |
YFI/USD | $2,651.15 | $64,084.08 | 14:00:12 01/05/2026 |
| 56 | B2Z Exchange |
YFI/USD | $2,651.15 | $64,084.00 | 14:00:09 01/05/2026 |
| 57 | BlockFin |
YFI/USDT | $2,649.19 | $60,481.73 | 14:00:15 01/05/2026 |
| 58 | Bybit |
YFI/USDT | $2,653.03 | $57,238.94 | 13:54:08 01/05/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,651.45 | $54,371.51 | 13:57:11 01/05/2026 |
| 60 |  Coinbase Exchange |
YFI/USD | $2,653.02 | $53,853.43 | 13:56:59 01/05/2026 |
| 61 |  BitTap |
YFI/USDT | $2,648.19 | $52,967.70 | 14:00:23 01/05/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,657.25 | $50,261.04 | 13:57:10 01/05/2026 |
| 63 |  LATOKEN |
YFI/USDT | $2,664.64 | $41,531.48 | 13:57:10 01/05/2026 |
| 64 |  EXMO |
YFI/USDT | $2,651.15 | $40,306.86 | 13:57:10 01/05/2026 |
| 65 |  EXMO.ME |
YFI/USDT | $2,649.29 | $40,290.37 | 13:54:08 01/05/2026 |
| 66 |  Kraken |
YFI/USD | $2,655.00 | $37,330.51 | 13:59:54 01/05/2026 |
| 67 |  Pionex |
YFI/USDT | $2,650.95 | $35,529.01 | 13:57:12 01/05/2026 |
| 68 |  OKX |
YFI/USDT | $2,659.05 | $35,050.28 | 13:56:53 01/05/2026 |
| 69 | BingX |
YFI/USDT | $2,652.03 | $35,046.26 | 13:54:07 01/05/2026 |
| 70 |  ICRYPEX |
YFI/ICPX | $2,724.42 | $33,719.53 | 14:00:09 01/05/2026 |
| 71 |  KuCoin |
YFI/USDT | $2,649.33 | $33,230.11 | 13:56:53 01/05/2026 |
| 72 |  Picol |
YFI/USDT | $2,652.82 | $31,385.84 | 14:00:08 01/05/2026 |
| 73 |  GroveX |
YFI/USDT | $2,652.03 | $29,667.97 | 13:54:09 01/05/2026 |
| 74 |  KCEX |
YFI/USDT | $2,651.75 | $27,324.66 | 13:57:08 01/05/2026 |
| 75 | Bitcastle |
YFI/USDT | $2,650.82 | $26,923.27 | 14:00:09 01/05/2026 |
| 76 |  Bitvavo |
YFI/EUR | $2,670.66 | $26,308.89 | 13:57:12 01/05/2026 |
| 77 | HTX |
YFI/USDT | $2,648.29 | $24,788.02 | 13:54:16 01/05/2026 |
| 78 |  LeveX |
YFI/USDT | $2,649.19 | $24,075.00 | 14:00:16 01/05/2026 |
| 79 | Pionex |
YFI/USDT | $2,649.92 | $23,011.81 | 13:57:16 01/05/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,657.36 | $21,485.39 | 13:54:09 01/05/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,653.66 | $17,752.77 | 13:54:08 01/05/2026 |
| 82 |  Bithumb |
YFI/KRW | $2,683.49 | $15,394.02 | 13:59:54 01/05/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,655.18 | $13,489.03 | 13:54:09 01/05/2026 |
| 84 |  Hibt |
YFI/USDT | $2,652.25 | $11,477.25 | 13:57:10 01/05/2026 |
| 85 |  Crypto.com Exchange |
YFI/USD | $2,661.05 | $11,372.26 | 13:45:11 01/05/2026 |
| 86 | LeveX |
YFI/USDT | $2,650.72 | $11,349.49 | 14:00:07 01/05/2026 |
| 87 | BTSE |
YFI/USDT | $2,650.25 | $10,919.62 | 13:57:08 01/05/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $2,650.83 | $10,444.06 | 14:00:09 01/05/2026 |
| 89 | BITmarkets |
YFI/USDT | $2,650.85 | $10,438.65 | 14:00:12 01/05/2026 |
| 90 |  Cryptomus |
YFI/USDT | $2,649.20 | $10,168.52 | 13:57:08 01/05/2026 |
| 91 |  Curve (Ethereum) |
YFI/WETH | $2,654.39 | $10,159.93 | 12:07:35 01/05/2026 |
| 92 |  Gate |
YFI/USDT | $2,641.69 | $9,795.63 | 13:54:19 01/05/2026 |
| 93 |  ZKE |
YFI/USDT | $2,652.33 | $9,227.35 | 14:00:09 01/05/2026 |
| 94 | Kraken |
YFI/EUR | $2,660.15 | $8,759.61 | 13:59:54 01/05/2026 |
| 95 |  Bit2Me |
YFI/EUR | $2,660.80 | $8,645.53 | 13:57:12 01/05/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,685.99 | $8,618.94 | 14:00:09 01/05/2026 |
| 97 | KuCoin |
YFI/USDT | $2,668.08 | $6,094.27 | 13:54:18 01/05/2026 |
| 98 | Gate |
YFI/USDT | $2,652.30 | $5,580.52 | 13:56:24 01/05/2026 |
| 99 |  XBO.com |
YFI/USDT | $2,658.82 | $3,965.90 | 14:00:12 01/05/2026 |
| 100 | Bitcoiva |
YFI/USDT | $2,651.82 | $3,555.57 | 14:00:09 01/05/2026 |
| 101 | BloFin |
YFI/USDT | $2,646.95 | $3,481.85 | 13:57:16 01/05/2026 |
| 102 |  Bitget |
YFI/USDT | $2,650.03 | $3,416.04 | 13:54:08 01/05/2026 |
| 103 |  OpenOcean |
YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,720.58 | $3,129.66 | 14:00:09 01/05/2026 |
| 105 |  BitKan |
YFI/USDT | $2,656.85 | $2,695.70 | 14:00:12 01/05/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $2,664.87 | $2,582.61 | 13:57:17 01/05/2026 |
| 107 |  CoinEx |
YFI/USDT | $2,654.67 | $2,495.60 | 13:59:23 01/05/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,654.37 | $1,667.75 | 12:20:11 01/05/2026 |
| 109 |  WazirX |
YFI/INR | $2,699.82 | $1,237.13 | 14:00:12 01/05/2026 |
| 110 |  ZebPay |
YFI/INR | $2,725.31 | $1,201.22 | 14:00:09 01/05/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,668.82 | $1,106.29 | 13:14:59 01/05/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,664.05 | $1,043.24 | 13:57:16 01/05/2026 |
| 113 |  VinDAX |
YFI/USDT | $2,646.83 | $931.81 | 14:00:09 01/05/2026 |
| 114 |  Binance TH |
YFI/USDT | $2,652.25 | $722.23 | 13:57:10 01/05/2026 |
| 115 | Bitrue |
YFI/USDT | $2,651.95 | $631.85 | 13:57:11 01/05/2026 |
| 116 |  Gemini |
YFI/USD | $2,659.03 | $602.51 | 13:59:53 01/05/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,653.22 | $577.26 | 14:00:09 01/05/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,653.33 | $577.26 | 14:00:12 01/05/2026 |
| 119 | CoinDCX |
YFI/USDT | $2,649.10 | $448.75 | 14:00:09 01/05/2026 |
| 120 |  Indodax |
YFI/IDR | $2,611.78 | $357.13 | 13:59:53 01/05/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,667.50 | $327.47 | 14:00:07 01/05/2026 |
| 122 |  THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 123 |  NovaDAX |
YFI/BRL | $2,673.42 | $261.40 | 14:00:09 01/05/2026 |
| 124 | Bitazza |
YFI/THB | $2,656.40 | $234.03 | 14:00:10 01/05/2026 |
| 125 |  Bitkub |
YFI/THB | $2,616.54 | $231.96 | 13:57:11 01/05/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,633.82 | $222.72 | 13:03:28 01/05/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,666.80 | $187.76 | 11:00:47 01/05/2026 |
| 128 | Coinbase Exchange |
YFI/BTC | $2,737.88 | $103.22 | 13:56:29 01/05/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,641.23 | $88.39 | 12:43:13 01/05/2026 |
| 130 |  Independent Reserve |
YFI/USD | $2,622.09 | $78.66 | 14:00:12 01/05/2026 |
| 131 | Independent Reserve |
YFI/AUD | $2,608.11 | $78.24 | 14:00:12 01/05/2026 |
| 132 |  Foxbit |
YFI/BRL | $2,655.26 | $68.50 | 14:00:08 01/05/2026 |
| 133 |  Tokocrypto |
YFI/USDT | $2,651.95 | $39.94 | 13:57:11 01/05/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $2,422.37 | $38.12 | 13:57:11 01/05/2026 |
| 135 | WazirX |
YFI/USDT | $2,629.69 | $29.17 | 14:00:12 01/05/2026 |
| 136 | OKX |
YFI/USD | $2,667.00 | $27.36 | 13:56:24 01/05/2026 |
| 137 |  Bitso |
YFI/USD | $2,652.10 | $23.35 | 13:59:53 01/05/2026 |
| 138 |  Binance.US |
YFI/USDT | $2,741.17 | $11.68 | 09:28:23 01/05/2026 |
| 139 |  Reku |
YFI/IDR | $2,699.90 | $8.04 | 13:57:13 01/05/2026 |
| 140 | OKX |
YFI/USDC | $2,667.60 | $6.65 | 13:56:53 01/05/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,588.56 | $5.53 | 14:00:08 01/05/2026 |
| 142 |  Bancor Network |
YFI/BNT | $2,670.14 | $5.38 | 13:57:11 01/05/2026 |
| 143 |  Unocoin |
YFI/INR | $1,908.86 | $2.11 | 14:00:12 01/05/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,378.08 | $0 | 13:59:53 01/05/2026 |
| 145 | HitBTC |
YFI/BTC | $2,697.82 | $0 | 13:57:07 01/05/2026 |
| 146 | HitBTC |
YFI/USDC | $2,461.59 | $0 | 13:57:07 01/05/2026 |
| 147 |  YoBit |
YFI/BTC | $3,449.50 | $0 | 14:00:12 01/05/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,604.93 | $0 | 14:00:12 01/05/2026 |
| 149 |  Korbit |
YFI/KRW | $2,712.74 | $0 | 13:57:16 01/05/2026 |
| 150 |  Bitbns |
YFI/INR | $909.27 | $0 | 14:00:11 01/05/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,762.45 | $0 | 14:00:43 01/05/2026 |
| 152 | CoinJar |
YFI/GBP | $2,675.95 | $0 | 14:00:43 01/05/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 14:00:43 01/05/2026 |
| 154 | CoinJar |
YFI/USDC | $2,753.34 | $0 | 14:00:43 01/05/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,693.65 | $0 | 13:54:08 01/05/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.20 | $0 | 13:54:08 01/05/2026 |
| 157 |  Giottus |
YFI/INR | $2,419.81 | $0 | 14:00:11 01/05/2026 |
| 158 | Giottus |
YFI/USDT | $2,653.85 | $0 | 14:00:11 01/05/2026 |
| 159 | Bitazza |
YFI/BTC | $10,090.22 | $0 | 14:00:10 01/05/2026 |
| 160 |  WOO X |
YFI/USDT | $2,646.09 | $0 | 13:54:15 01/05/2026 |
| 161 |  Dzengi.com |
YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 |
| 162 |  ADEN |
YFI/USDT | $2,646.77 | $0 | 14:03:48 01/05/2026 |
| 163 |  Gate US |
YFI/USDT | $2,658.32 | $0 | 14:00:07 01/05/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 01/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,838,425 với tỷ giá $2,647.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.