Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,547,701,251,584 Khối lượng (24h): $151,477,895,925 Thị phần: BTC: 58.9%, ETH: 11.1%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #200 08:18:00 17/04/2026
Giá yearn.finance (YFI)
$2,748.55 2.71%
0.03668 BTC 73,237,789 VND
Thấp: $2,642.82 Cao: $2,748.55

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,740.27 $36,623,846 08:00:15 17/04/2026
2 BingX BingX YFI/USDT $2,738.43 $12,869,598 07:57:17 17/04/2026
3 CoinChief CoinChief YFI/USDT $2,743.43 $11,074,434 07:57:13 17/04/2026
4 Koinbay Koinbay YFI/USDT $8,748.88 $9,803,567 07:54:15 17/04/2026
5 OrangeX OrangeX YFI/USDT $2,738.43 $2,803,539 07:57:15 17/04/2026
6 Binance Binance YFI/USDT $2,743.29 $2,581,598 07:54:16 17/04/2026
7 WhiteBIT WhiteBIT YFI/USDT $2,737.33 $2,029,782 07:42:15 17/04/2026
8 Batonex Batonex YFI/USDT $2,740.27 $1,857,428 08:00:16 17/04/2026
9 Bitcastle Bitcastle YFI/USDT $2,739.29 $1,717,109 08:00:18 17/04/2026
10 Bibox Bibox YFI/USDT $4,986.63 $1,271,592 08:00:11 17/04/2026
11 BTCC BTCC YFI/USDT $2,744.43 $1,260,020 07:57:16 17/04/2026
12 CoinUp.io CoinUp.io YFI/USDT $2,742.43 $859,185 07:57:13 17/04/2026
13 HTX HTX YFI/USDT $2,739.28 $770,834 07:59:55 17/04/2026
14 Bitunix Bitunix YFI/USDT $2,738.45 $569,664 07:48:15 17/04/2026
15 Phemex Phemex YFI/USDT $2,744.42 $556,494 07:57:08 17/04/2026
16 WhiteBIT WhiteBIT YFI/USDT $2,739.39 $519,456 07:42:12 17/04/2026
17 Binance Binance YFI/USDT $2,745.57 $503,082 07:56:32 17/04/2026
18 BitMart BitMart YFI/USDT $2,745.44 $453,911 07:57:07 17/04/2026
19 P2B P2B YFI/USDT $2,747.30 $453,126 07:54:10 17/04/2026
20 UZX UZX YFI/USDT $2,743.42 $367,739 07:57:07 17/04/2026
21 MEXC MEXC YFI/USDT $2,738.43 $362,751 07:57:15 17/04/2026
22 BitradeX BitradeX YFI/USDT $2,747.30 $337,740 07:54:08 17/04/2026
23 BitDelta BitDelta YFI/USDT $2,744.27 $314,220 08:00:10 17/04/2026
24 BTSE BTSE YFI/USDT $2,736.60 $288,288 07:57:15 17/04/2026
25 BITmarkets BITmarkets YFI/USDT $2,738.29 $275,297 08:00:16 17/04/2026
26 CoinW CoinW YFI/USDT $2,744.72 $272,262 07:54:10 17/04/2026
27 BTCC BTCC YFI/USDT $2,747.42 $251,498 07:57:09 17/04/2026
28 Coinbase Exchange Coinbase Exchange YFI/USD $2,746.33 $251,472 07:56:59 17/04/2026
29 4E 4E YFI/USDT $2,743.29 $248,880 08:00:16 17/04/2026
30 BloFin BloFin YFI/USDT $2,740.33 $243,403 07:42:11 17/04/2026
31 Ourbit Ourbit YFI/USDT $2,746.43 $201,786 07:57:10 17/04/2026
32 Bitrue Bitrue YFI/USDT $2,738.73 $188,640 07:57:16 17/04/2026
33 Phemex Phemex YFI/USDT $2,739.43 $178,173 07:57:16 17/04/2026
34 SuperEx SuperEx YFI/USDT $2,749.30 $170,394 07:54:08 17/04/2026
35 BVOX BVOX YFI/USDT $2,745.42 $170,052 07:57:07 17/04/2026
36 KuCoin KuCoin YFI/USDT $2,726.97 $144,710 07:56:23 17/04/2026
37 Gleec BTC Gleec BTC YFI/USDT $2,742.67 $119,896 08:00:10 17/04/2026
38 FMFW.io FMFW.io YFI/USD $2,742.59 $119,892 08:00:10 17/04/2026
39 HitBTC HitBTC YFI/USDT $2,745.02 $119,879 07:57:07 17/04/2026
40 Gate Gate YFI/USDT $2,739.59 $116,746 07:54:19 17/04/2026
41 BYDFi BYDFi YFI/USDT $2,746.43 $111,420 07:57:10 17/04/2026
42 Zoomex Zoomex YFI/USDT $2,738.43 $108,062 07:57:15 17/04/2026
43 Azbit Azbit YFI/USDT $2,745.42 $104,628 07:57:12 17/04/2026
44 Bitunix Bitunix YFI/USDT $2,743.14 $93,125.45 07:48:12 17/04/2026
45 Bybit Bybit YFI/USDT $2,748.29 $79,421.49 07:54:12 17/04/2026
46 Pionex Pionex YFI/USDT $2,745.42 $78,634.54 07:57:07 17/04/2026
47 Bitcoiva Bitcoiva YFI/USDT $2,745.19 $76,301.69 08:00:08 17/04/2026
48 Binance.US Binance.US YFI/USDT $2,731.37 $76,057.13 07:59:53 17/04/2026
49 OKX OKX YFI/USDT $2,732.51 $75,883.05 07:56:54 17/04/2026
50 Picol Picol YFI/USDT $2,745.19 $69,326.02 08:00:07 17/04/2026
51 Tapbit Tapbit YFI/USDT $2,743.92 $66,863.93 07:57:10 17/04/2026
52 MEXC MEXC YFI/USDT $2,742.12 $63,299.65 07:48:11 17/04/2026
53 Bithumb Bithumb YFI/KRW $2,741.59 $55,935.61 07:59:54 17/04/2026
54 BITmarkets BITmarkets YFI/USD $2,748.31 $54,221.46 08:00:10 17/04/2026
55 KuCoin KuCoin YFI/USDT $2,739.29 $47,558.14 07:54:18 17/04/2026
56 BingX BingX YFI/USDT $2,740.29 $47,075.76 07:42:10 17/04/2026
57 LATOKEN LATOKEN YFI/USDT $2,736.61 $45,565.63 07:54:11 17/04/2026
58 Cryptomus Cryptomus YFI/USDT $2,726.59 $43,652.64 08:00:08 17/04/2026
59 EXMO.ME EXMO.ME YFI/USDT $2,741.79 $40,683.75 08:00:08 17/04/2026
60 EXMO EXMO YFI/USDT $2,738.72 $40,620.02 07:57:07 17/04/2026
61 DigiFinex DigiFinex YFI/USDT $2,746.07 $38,756.35 07:57:10 17/04/2026
62 Pionex Pionex YFI/USDT $2,740.43 $34,716.63 07:57:16 17/04/2026
63 HTX HTX YFI/USDT $2,740.33 $33,187.99 07:57:16 17/04/2026
64 WhiteBIT WhiteBIT YFI/UAH $2,661.30 $33,101.41 07:42:12 17/04/2026
65 Bitcastle Bitcastle YFI/USDT $2,743.19 $30,116.57 08:00:09 17/04/2026
66 KCEX KCEX YFI/USDT $2,744.02 $28,833.80 07:57:07 17/04/2026
67 Bitvavo Bitvavo YFI/EUR $2,740.30 $28,547.87 07:57:11 17/04/2026
68 BloFin BloFin YFI/USDT $2,739.45 $27,985.86 07:45:16 17/04/2026
69 ICRYPEX ICRYPEX YFI/ICPX $2,605.05 $27,379.49 08:00:09 17/04/2026
70 Hibt Hibt YFI/USDT $2,747.32 $24,942.81 07:51:09 17/04/2026
71 WhiteBIT WhiteBIT YFI/EUR $2,737.29 $24,942.37 07:42:12 17/04/2026
72 VinDAX VinDAX YFI/USDT $2,744.19 $24,299.77 08:00:08 17/04/2026
73 Kraken Kraken YFI/USD $2,747.00 $22,491.24 07:59:24 17/04/2026
74 WOO X WOO X YFI/USDT $2,742.38 $20,070.75 07:51:15 17/04/2026
75 ZKE ZKE YFI/USDT $2,744.83 $15,633.26 08:00:09 17/04/2026
76 Gate Gate YFI/USDT $2,744.07 $15,567.42 07:56:24 17/04/2026
77 CoinDCX CoinDCX YFI/INR $2,748.57 $12,829.68 08:00:09 17/04/2026
78 BITmarkets BITmarkets YFI/USDT $2,747.19 $10,959.39 08:00:10 17/04/2026
79 BTSE BTSE YFI/USDT $2,750.53 $10,950.54 07:57:11 17/04/2026
80 Bit2Me Bit2Me YFI/EUR $2,731.70 $10,542.31 07:57:07 17/04/2026
81 CoinDCX CoinDCX YFI/USDT $2,726.59 $9,377.08 08:00:09 17/04/2026
82 Kraken Kraken YFI/EUR $2,731.57 $9,372.67 07:59:54 17/04/2026
83 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,741.02 $8,402.87 07:57:08 17/04/2026
84 Bitkub Bitkub YFI/THB $2,746.93 $8,285.16 07:57:07 17/04/2026
85 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,739.50 $8,034.12 05:38:59 17/04/2026
86 Gemini Gemini YFI/USD $2,736.74 $6,334.74 07:59:53 17/04/2026
87 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,728.86 $4,531.85 05:54:23 17/04/2026
88 Bitget Bitget YFI/USDT $2,736.30 $3,684.46 07:54:10 17/04/2026
89 Uniswap v2 Uniswap v2 YFI/WETH $2,744.51 $3,218.31 05:54:23 17/04/2026
90 CoinEx CoinEx YFI/USDT $2,741.62 $2,616.12 07:59:24 17/04/2026
91 ZebPay ZebPay YFI/INR $2,826.92 $2,523.18 07:57:11 17/04/2026
92 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,727.16 $1,837.37 05:30:25 17/04/2026
93 Bitrue Bitrue YFI/USDT $2,747.42 $1,451.92 07:57:10 17/04/2026
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,732.07 $1,313.81 05:44:30 17/04/2026
95 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,742.79 $858.56 07:54:17 17/04/2026
96 Reku Reku YFI/IDR $2,743.74 $696.03 07:57:07 17/04/2026
97 BITmarkets BITmarkets YFI/USDC $2,741.02 $619.67 08:00:10 17/04/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,738.05 $500.99 05:35:11 17/04/2026
99 MAX Exchange MAX Exchange YFI/TWD $2,731.02 $448.98 07:57:14 17/04/2026
100 Bitcoiva Bitcoiva YFI/INR $2,787.82 $344.64 08:00:08 17/04/2026
101 Binance TH Binance TH YFI/USDT $2,745.42 $186.10 07:57:07 17/04/2026
102 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,647.41 $173.03 07:57:07 17/04/2026
103 Indodax Indodax YFI/IDR $2,563.38 $171.90 07:59:53 17/04/2026
104 Foxbit Foxbit YFI/BRL $2,734.30 $153.75 07:54:12 17/04/2026
105 Bitso Bitso YFI/USD $2,720.80 $87.00 07:58:53 17/04/2026
106 Tokocrypto Tokocrypto YFI/USDT $2,745.42 $33.03 07:57:11 17/04/2026
107 GOPAX GOPAX YFI/KRW $2,523.88 $10.56 08:00:10 17/04/2026
108 OKX OKX YFI/USDC $2,710.67 $8.16 07:56:54 17/04/2026
109 Bancor Network Bancor Network YFI/BNT $2,696.73 $5.00 07:57:08 17/04/2026
110 Coinbase Exchange Coinbase Exchange YFI/BTC $2,848.05 $0.07140 07:56:59 17/04/2026
111 Poloniex Poloniex YFI/USDT $2,252.73 $0 07:59:53 17/04/2026
112 HitBTC HitBTC YFI/BTC $2,624.39 $0 07:57:07 17/04/2026
113 HitBTC HitBTC YFI/USDC $2,461.26 $0 07:57:07 17/04/2026
114 YoBit YoBit YFI/BTC $3,358.96 $0 08:00:13 17/04/2026
115 Independent Reserve Independent Reserve YFI/AUD $2,662.09 $0 08:00:08 17/04/2026
116 Independent Reserve Independent Reserve YFI/NZD $2,655.74 $0 08:00:08 17/04/2026
117 Independent Reserve Independent Reserve YFI/USD $2,662.74 $0 08:00:08 17/04/2026
118 Korbit Korbit YFI/KRW $2,703.93 $0 07:57:08 17/04/2026
119 Bitbns Bitbns YFI/INR $926.63 $0 08:00:08 17/04/2026
120 NovaDAX NovaDAX YFI/BRL $2,724.78 $0 07:54:07 17/04/2026
121 CoinJar CoinJar YFI/AUD $2,609.49 $0 08:00:43 17/04/2026
122 CoinJar CoinJar YFI/GBP $2,658.14 $0 08:00:43 17/04/2026
123 CoinJar CoinJar YFI/USD $2,465.00 $0 08:00:43 17/04/2026
124 CoinJar CoinJar YFI/USDC $2,596.03 $0 08:00:43 17/04/2026
125 FMFW.io FMFW.io YFI/BTC $2,623.76 $0 08:00:10 17/04/2026
126 FMFW.io FMFW.io YFI/USDC $2,460.98 $0 08:00:10 17/04/2026
127 Qmall Exchange Qmall Exchange YFI/USDT $2,478.65 $0 08:00:07 17/04/2026
128 Giottus Giottus YFI/INR $2,465.90 $0 07:30:12 17/04/2026
129 Giottus Giottus YFI/USDT $2,735.93 $0 07:30:12 17/04/2026
130 THORChain THORChain YFI/RUNE $2,699.25 $0 07:57:12 17/04/2026
131 Dzengi.com Dzengi.com YFI/USD $2,728.05 $0 08:00:07 17/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 17/04/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,623,846 với tỷ giá $2,740.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1038 đánh giá