Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,549,079,391,446 Khối lượng (24h): $118,029,133,455 Thị phần: BTC: 59.4%, ETH: 11.1%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #199 08:53:00 19/04/2026
Giá yearn.finance (YFI)
$2,693.93 -2.82%
0.03563 BTC 71,701,604 VND
Thấp: $2,678.35 Cao: $2,794.18

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,693.40 $32,998,871 08:00:15 19/04/2026
2 BingX BingX YFI/USDT $2,688.54 $13,000,426 07:57:16 19/04/2026
3 CoinChief CoinChief YFI/USDT $2,692.78 $11,668,551 07:57:08 19/04/2026
4 Koinbay Koinbay YFI/USDT $8,750.12 $9,804,960 07:57:21 19/04/2026
5 MEXC MEXC YFI/USDT $2,698.65 $7,010,868 07:57:15 19/04/2026
6 NovaEx NovaEx YFI/USDT $2,696.69 $4,730,865 08:00:16 19/04/2026
7 OrangeX OrangeX YFI/USDT $2,687.58 $3,178,820 07:54:15 19/04/2026
8 Binance Binance YFI/USDT $2,688.50 $2,953,355 07:54:16 19/04/2026
9 Batonex Batonex YFI/USDT $2,696.40 $1,910,668 08:00:16 19/04/2026
10 WhiteBIT WhiteBIT YFI/USDT $2,698.65 $1,898,731 07:57:15 19/04/2026
11 Bitcastle Bitcastle YFI/USDT $2,695.80 $1,690,727 08:00:18 19/04/2026
12 Bibox Bibox YFI/USDT $4,987.77 $1,271,881 08:00:13 19/04/2026
13 BTCC BTCC YFI/USDT $2,693.61 $1,167,750 07:57:16 19/04/2026
14 CoinUp.io CoinUp.io YFI/USDT $2,694.50 $758,587 07:51:11 19/04/2026
15 Bitunix Bitunix YFI/USDT $2,688.54 $586,447 07:57:15 19/04/2026
16 Phemex Phemex YFI/USDT $2,694.78 $576,675 07:57:09 19/04/2026
17 Binance Binance YFI/USDT $2,694.79 $486,467 07:56:42 19/04/2026
18 BitMart BitMart YFI/USDT $2,690.37 $481,346 07:57:11 19/04/2026
19 HTX HTX YFI/USDT $2,696.00 $468,596 07:59:54 19/04/2026
20 P2B P2B YFI/USDT $2,694.65 $425,522 07:57:11 19/04/2026
21 WhiteBIT WhiteBIT YFI/USDT $2,691.83 $372,783 07:57:07 19/04/2026
22 UZX UZX YFI/USDT $2,694.79 $369,343 07:54:07 19/04/2026
23 BitradeX BitradeX YFI/USDT $2,692.78 $355,827 07:57:07 19/04/2026
24 BitDelta BitDelta YFI/USDT $2,694.78 $317,045 07:57:07 19/04/2026
25 BTCC BTCC YFI/USDT $2,694.78 $243,232 07:57:10 19/04/2026
26 4E 4E YFI/USDT $2,701.79 $240,790 08:00:15 19/04/2026
27 BloFin BloFin YFI/USDT $2,697.79 $235,189 07:54:07 19/04/2026
28 CoinW CoinW YFI/USDT $2,695.30 $231,731 07:54:07 19/04/2026
29 Phemex Phemex YFI/USDT $2,687.65 $225,980 07:57:17 19/04/2026
30 BTSE BTSE YFI/USDT $2,692.19 $220,984 07:57:15 19/04/2026
31 BITmarkets BITmarkets YFI/USDT $2,699.47 $212,636 08:00:15 19/04/2026
32 Ourbit Ourbit YFI/USDT $2,695.79 $189,253 07:54:08 19/04/2026
33 Bitrue Bitrue YFI/USDT $2,687.75 $188,572 07:57:17 19/04/2026
34 SuperEx SuperEx YFI/USDT $2,696.54 $178,963 08:00:10 19/04/2026
35 Coinbase Exchange Coinbase Exchange YFI/USD $2,697.66 $168,685 07:56:58 19/04/2026
36 BVOX BVOX YFI/USDT $2,693.65 $168,082 07:57:12 19/04/2026
37 Zoomex Zoomex YFI/USDT $2,687.54 $140,956 07:57:15 19/04/2026
38 BYDFi BYDFi YFI/USDT $2,700.55 $104,598 08:00:08 19/04/2026
39 HitBTC HitBTC YFI/USDT $2,697.75 $101,748 08:00:08 19/04/2026
40 FMFW.io FMFW.io YFI/USD $2,697.75 $101,748 08:00:08 19/04/2026
41 Gleec BTC Gleec BTC YFI/USDT $2,697.75 $101,748 08:00:10 19/04/2026
42 Azbit Azbit YFI/USDT $2,692.65 $95,961.81 07:57:12 19/04/2026
43 Bitunix Bitunix YFI/USDT $2,692.78 $90,842.23 07:57:07 19/04/2026
44 HTX HTX YFI/USDT $2,688.11 $82,367.51 07:57:24 19/04/2026
45 Bitcoiva Bitcoiva YFI/USDT $2,694.54 $76,311.85 08:00:12 19/04/2026
46 Pionex Pionex YFI/USDT $2,693.78 $75,882.66 07:57:08 19/04/2026
47 OKX OKX YFI/USDT $2,693.70 $73,011.58 07:56:23 19/04/2026
48 Kraken Kraken YFI/USD $2,692.00 $71,885.46 07:59:23 19/04/2026
49 Tapbit Tapbit YFI/USDT $2,693.78 $69,592.83 07:57:07 19/04/2026
50 Gate Gate YFI/USDT $2,688.50 $69,109.73 07:54:19 19/04/2026
51 Picol Picol YFI/USDT $2,700.55 $66,937.64 08:00:08 19/04/2026
52 KuCoin KuCoin YFI/USDT $2,682.26 $63,491.37 07:56:23 19/04/2026
53 MEXC MEXC YFI/USDT $2,693.95 $59,028.20 07:57:11 19/04/2026
54 Pionex Pionex YFI/USDT $2,688.65 $53,505.99 07:57:17 19/04/2026
55 Bybit Bybit YFI/USDT $2,695.79 $52,799.97 07:54:08 19/04/2026
56 BitTap BitTap YFI/USDT $2,695.79 $52,294.69 08:00:18 19/04/2026
57 BITmarkets BITmarkets YFI/USD $2,697.64 $51,750.86 08:00:08 19/04/2026
58 LATOKEN LATOKEN YFI/USDT $2,688.27 $46,635.43 07:57:11 19/04/2026
59 Bithumb Bithumb YFI/KRW $2,714.31 $45,997.75 07:59:54 19/04/2026
60 EXMO.ME EXMO.ME YFI/USDT $2,697.10 $43,581.30 08:00:20 19/04/2026
61 EXMO EXMO YFI/USDT $2,689.55 $43,474.86 07:57:16 19/04/2026
62 BingX BingX YFI/USDT $2,693.78 $42,893.26 07:57:09 19/04/2026
63 Bitvavo Bitvavo YFI/EUR $2,700.37 $41,021.53 07:57:08 19/04/2026
64 DigiFinex DigiFinex YFI/USDT $2,696.23 $37,258.51 07:57:07 19/04/2026
65 LeveX LeveX YFI/USDT $2,696.79 $35,688.36 08:00:16 19/04/2026
66 VinDAX VinDAX YFI/USDT $2,697.55 $35,554.86 08:00:11 19/04/2026
67 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,690.47 $35,511.50 07:11:23 19/04/2026
68 GroveX GroveX YFI/USDT $2,692.79 $31,785.03 07:54:11 19/04/2026
69 ICRYPEX ICRYPEX YFI/ICPX $2,734.47 $30,996.97 08:00:13 19/04/2026
70 Bitcastle Bitcastle YFI/USDT $2,699.79 $30,698.10 08:00:09 19/04/2026
71 KCEX KCEX YFI/USDT $2,693.88 $29,376.06 07:57:07 19/04/2026
72 WhiteBIT WhiteBIT YFI/UAH $2,602.30 $25,213.74 07:57:07 19/04/2026
73 Binance.US Binance.US YFI/USDT $2,703.83 $25,204.16 07:59:53 19/04/2026
74 Hibt Hibt YFI/USDT $2,694.79 $24,377.82 07:54:08 19/04/2026
75 BloFin BloFin YFI/USDT $2,688.54 $23,872.37 07:57:16 19/04/2026
76 Kraken Kraken YFI/EUR $2,697.19 $22,421.41 07:59:55 19/04/2026
77 Bit2Me Bit2Me YFI/EUR $2,697.19 $22,226.21 07:57:07 19/04/2026
78 WhiteBIT WhiteBIT YFI/EUR $2,697.85 $20,882.17 07:57:07 19/04/2026
79 Cryptomus Cryptomus YFI/USDT $2,682.36 $19,653.42 08:00:21 19/04/2026
80 KuCoin KuCoin YFI/USDT $2,687.50 $15,538.96 07:54:19 19/04/2026
81 ZKE ZKE YFI/USDT $2,700.48 $14,493.91 08:00:11 19/04/2026
82 LeveX LeveX YFI/USDT $2,699.55 $11,971.44 08:00:07 19/04/2026
83 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,700.09 $10,874.88 07:54:08 19/04/2026
84 BITmarkets BITmarkets YFI/USDT $2,703.55 $10,741.13 08:00:08 19/04/2026
85 BTSE BTSE YFI/USDT $2,695.76 $10,715.71 07:57:11 19/04/2026
86 Gate Gate YFI/USDT $2,685.10 $8,606.11 07:56:24 19/04/2026
87 CoinJar CoinJar YFI/USDC $2,753.17 $7,393.08 08:00:30 19/04/2026
88 CoinJar CoinJar YFI/AUD $2,754.54 $7,391.55 08:00:30 19/04/2026
89 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,698.20 $3,623.93 05:09:11 19/04/2026
90 CoinEx CoinEx YFI/USDT $2,699.70 $2,445.26 07:59:53 19/04/2026
91 Uniswap v2 Uniswap v2 YFI/WETH $2,682.54 $1,627.80 07:15:59 19/04/2026
92 Gemini Gemini YFI/USD $2,692.48 $1,333.85 07:59:53 19/04/2026
93 Bitrue Bitrue YFI/USDT $2,694.78 $1,186.39 07:57:07 19/04/2026
94 MAX Exchange MAX Exchange YFI/TWD $2,759.31 $1,139.32 07:57:09 19/04/2026
95 CoinDCX CoinDCX YFI/INR $2,769.85 $1,124.39 08:00:11 19/04/2026
96 Bitget Bitget YFI/USDT $2,710.58 $813.86 07:54:12 19/04/2026
97 BITmarkets BITmarkets YFI/USDC $2,689.60 $651.12 08:00:08 19/04/2026
98 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,687.57 $592.08 07:54:19 19/04/2026
99 Bitkub Bitkub YFI/THB $2,535.74 $553.69 07:57:07 19/04/2026
100 Bitcoiva Bitcoiva YFI/INR $2,749.20 $344.69 08:00:12 19/04/2026
101 Bitso Bitso YFI/USD $2,697.00 $336.90 07:59:53 19/04/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,691.55 $210.44 01:46:23 19/04/2026
103 Foxbit Foxbit YFI/BRL $2,691.20 $187.91 08:00:11 19/04/2026
104 CoinDCX CoinDCX YFI/USDT $2,682.10 $93.73 08:00:11 19/04/2026
105 OKX OKX YFI/USD $2,696.00 $74.66 07:56:23 19/04/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,705.29 $50.05 03:06:36 19/04/2026
107 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,709.46 $31.21 03:06:28 19/04/2026
108 Indodax Indodax YFI/IDR $2,794.57 $25.01 07:59:54 19/04/2026
109 Binance TH Binance TH YFI/USDT $2,694.78 $16.57 07:57:11 19/04/2026
110 OKX OKX YFI/USDC $2,693.28 $10.83 07:56:23 19/04/2026
111 Bancor Network Bancor Network YFI/BNT $2,692.85 $10.66 07:57:11 19/04/2026
112 ZebPay ZebPay YFI/INR $2,814.94 $6.98 07:57:07 19/04/2026
113 Independent Reserve Independent Reserve YFI/AUD $2,695.80 $5.86 08:00:08 19/04/2026
114 GOPAX GOPAX YFI/KRW $2,599.11 $5.56 08:00:12 19/04/2026
115 Reku Reku YFI/IDR $2,777.13 $2.71 07:57:15 19/04/2026
116 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,694.05 $0.4371 07:57:07 19/04/2026
117 Coinbase Exchange Coinbase Exchange YFI/BTC $2,873.64 $0.07014 07:56:58 19/04/2026
118 Poloniex Poloniex YFI/USDT $2,253.06 $0 07:59:53 19/04/2026
119 HitBTC HitBTC YFI/BTC $2,649.37 $0 08:00:08 19/04/2026
120 HitBTC HitBTC YFI/USDC $2,461.01 $0 08:00:08 19/04/2026
121 YoBit YoBit YFI/BTC $3,392.29 $0 08:00:11 19/04/2026
122 Independent Reserve Independent Reserve YFI/NZD $2,682.19 $0 08:00:08 19/04/2026
123 Independent Reserve Independent Reserve YFI/USD $2,682.59 $0 08:00:08 19/04/2026
124 Korbit Korbit YFI/KRW $2,726.58 $0 07:57:10 19/04/2026
125 Bitbns Bitbns YFI/INR $931.05 $0 08:00:11 19/04/2026
126 NovaDAX NovaDAX YFI/BRL $2,732.06 $0 07:54:07 19/04/2026
127 CoinJar CoinJar YFI/GBP $2,658.82 $0 08:00:30 19/04/2026
128 CoinJar CoinJar YFI/USD $2,465.00 $0 08:00:30 19/04/2026
129 Tokocrypto Tokocrypto YFI/USDT $2,694.78 $0 07:57:08 19/04/2026
130 FMFW.io FMFW.io YFI/BTC $2,649.37 $0 08:00:08 19/04/2026
131 FMFW.io FMFW.io YFI/USDC $2,461.01 $0 08:00:08 19/04/2026
132 Qmall Exchange Qmall Exchange YFI/USDT $2,479.27 $0 20:36:07 17/04/2026
133 Giottus Giottus YFI/INR $2,477.78 $0 07:39:12 19/04/2026
134 Giottus Giottus YFI/USDT $2,685.56 $0 07:39:12 19/04/2026
135 WOO X WOO X YFI/USDT $2,689.62 $0 07:57:23 19/04/2026
136 THORChain THORChain YFI/RUNE $2,686.58 $0 07:57:12 19/04/2026
137 Dzengi.com Dzengi.com YFI/USD $2,677.10 $0 08:00:12 19/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 19/04/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,998,871 với tỷ giá $2,693.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1038 đánh giá