yearn.finance YFI
Xếp hạng #192
03:08:00 08/03/2026
Giá yearn.finance (YFI)
$2,486.36 -3.46%
0.03697 BTC
67,367,811 VND
Thấp: $2,486.36
Cao: $2,593.63
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,482.11 | $151,409,957 | 02:57:07 08/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,485.90 | $35,793,788 | 03:00:15 08/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,485.90 | $27,440,298 | 03:00:15 08/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,488.97 | $21,620,436 | 03:00:09 08/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,482.91 | $12,427,046 | 02:57:17 08/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.58 | $9,802,119 | 02:54:15 08/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,487.86 | $8,798,749 | 02:54:16 08/03/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,485.50 | $4,858,409 | 03:00:16 08/03/2026 |
| 9 | KTX |
YFI/USDT | $2,488.97 | $2,638,891 | 03:00:09 08/03/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,485.86 | $2,331,815 | 02:54:15 08/03/2026 |
| 11 |  KuCoin |
YFI/USDT | $2,488.86 | $2,263,822 | 02:54:18 08/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,499.02 | $2,107,308 | 02:42:15 08/03/2026 |
| 13 |  B2Z Exchange |
YFI/USD | $2,487.57 | $1,778,506 | 03:00:15 08/03/2026 |
| 14 |  BTSE |
YFI/USDT | $2,486.41 | $1,774,841 | 02:57:15 08/03/2026 |
| 15 |  Binance |
YFI/USDT | $2,487.86 | $1,770,381 | 02:54:16 08/03/2026 |
| 16 |  BITmarkets |
YFI/USDT | $2,486.40 | $1,707,729 | 03:00:16 08/03/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,482.90 | $1,423,279 | 03:00:16 08/03/2026 |
| 18 |  CRMClick |
YFI/USDT | $2,628.84 | $1,407,955 | 07:46:17 06/03/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,485.90 | $1,378,182 | 03:00:18 08/03/2026 |
| 20 |  Bibox |
YFI/USDT | $4,986.23 | $1,271,489 | 03:00:08 08/03/2026 |
| 21 |  Batonex |
YFI/USDT | $2,483.90 | $1,241,458 | 03:00:16 08/03/2026 |
| 22 |  Millionero |
YFI/USDT | $2,499.90 | $1,065,654 | 02:54:10 08/03/2026 |
| 23 | WhiteBIT |
YFI/USDT | $2,493.84 | $992,290 | 02:54:12 08/03/2026 |
| 24 |  Globe Derivative Exchange |
YFI/USD | $2,490.13 | $969,718 | 03:00:16 08/03/2026 |
| 25 |  HTX |
YFI/USDT | $2,488.67 | $912,039 | 02:59:54 08/03/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $2,486.96 | $855,083 | 02:57:09 08/03/2026 |
| 27 |  BTCC |
YFI/USDT | $2,484.91 | $793,622 | 02:57:16 08/03/2026 |
| 28 | Millionero |
YFI/USDT | $2,486.88 | $746,386 | 02:54:15 08/03/2026 |
| 29 |  OKX |
YFI/USDT | $2,487.07 | $647,001 | 02:56:31 08/03/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,486.88 | $563,097 | 02:54:15 08/03/2026 |
| 31 |  Phemex |
YFI/USDT | $2,487.11 | $521,515 | 02:57:11 08/03/2026 |
| 32 |  BitMart |
YFI/USDT | $2,481.40 | $468,509 | 02:57:08 08/03/2026 |
| 33 |  BlockFin |
YFI/USDT | $2,491.97 | $361,544 | 03:00:09 08/03/2026 |
| 34 |  Toobit |
YFI/USDT | $2,482.91 | $344,527 | 02:57:17 08/03/2026 |
| 35 | Binance |
YFI/USDT | $2,485.08 | $339,348 | 02:56:54 08/03/2026 |
| 36 |  UZX |
YFI/USDT | $2,485.91 | $336,709 | 02:57:10 08/03/2026 |
| 37 |  P2B |
YFI/USDT | $2,485.11 | $295,677 | 02:57:07 08/03/2026 |
| 38 |  BitDelta |
YFI/USDT | $2,485.11 | $284,838 | 02:57:07 08/03/2026 |
| 39 |  BVOX |
YFI/USDT | $2,484.91 | $279,236 | 02:57:09 08/03/2026 |
| 40 |  ONUS Pro |
YFI/VNDC | $2,485.08 | $256,800 | 03:00:16 08/03/2026 |
| 41 |  Bitazza |
YFI/USDT | $2,496.90 | $237,402 | 03:00:11 08/03/2026 |
| 42 |  Bitrue |
YFI/USDT | $2,482.12 | $219,007 | 02:57:17 08/03/2026 |
| 43 |  BloFin |
YFI/USDT | $2,490.97 | $216,658 | 03:00:08 08/03/2026 |
| 44 |  Gate |
YFI/USDT | $2,486.86 | $213,585 | 02:54:19 08/03/2026 |
| 45 | Phemex |
YFI/USDT | $2,482.91 | $209,976 | 02:57:17 08/03/2026 |
| 46 | BTCC |
YFI/USDT | $2,494.11 | $165,057 | 02:57:08 08/03/2026 |
| 47 |  4E |
YFI/USDT | $2,487.97 | $163,245 | 03:00:07 08/03/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,488.97 | $155,899 | 03:00:08 08/03/2026 |
| 49 | P2B |
YFI/USD | $2,485.00 | $150,203 | 02:57:07 08/03/2026 |
| 50 |  CoinW |
YFI/USDT | $2,486.14 | $149,832 | 02:57:10 08/03/2026 |
| 51 | CRMClick |
YFI/USDT | $2,606.50 | $138,835 | 07:00:17 06/03/2026 |
| 52 |  XXKK |
YFI/USDT | $2,489.27 | $135,682 | 03:00:10 08/03/2026 |
| 53 |  MEXC |
YFI/USDT | $2,503.78 | $135,533 | 02:48:08 08/03/2026 |
| 54 |  SuperEx |
YFI/USDT | $2,484.97 | $133,179 | 03:00:10 08/03/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $2,484.02 | $108,764 | 02:56:29 08/03/2026 |
| 56 |  Azbit |
YFI/USDT | $2,491.90 | $101,992 | 02:54:11 08/03/2026 |
| 57 |  BitTap |
YFI/USDT | $2,484.90 | $81,279.82 | 03:00:16 08/03/2026 |
| 58 | Bitunix |
YFI/USDT | $2,490.90 | $80,428.15 | 02:54:10 08/03/2026 |
| 59 |  Zoomex |
YFI/USDT | $2,481.91 | $78,431.10 | 02:57:15 08/03/2026 |
| 60 |  Bitcoiva |
YFI/USDT | $2,484.90 | $76,293.38 | 03:00:13 08/03/2026 |
| 61 | BlockFin |
YFI/USDT | $2,485.90 | $70,117.27 | 03:00:15 08/03/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,487.97 | $69,602.48 | 03:00:10 08/03/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,487.47 | $69,423.77 | 03:00:08 08/03/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,487.47 | $69,423.77 | 03:00:07 08/03/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $2,487.47 | $69,423.77 | 03:00:10 08/03/2026 |
| 66 |  Bitvavo |
YFI/EUR | $2,491.85 | $62,451.35 | 02:57:11 08/03/2026 |
| 67 |  Tapbit |
YFI/USDT | $2,485.41 | $61,801.43 | 02:57:07 08/03/2026 |
| 68 | BITmarkets |
YFI/USD | $2,491.01 | $59,551.53 | 03:00:09 08/03/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,491.01 | $59,551.53 | 03:00:08 08/03/2026 |
| 70 | WhiteBIT |
YFI/EUR | $2,498.90 | $58,567.54 | 02:54:12 08/03/2026 |
| 71 | OKX |
YFI/USDT | $2,481.06 | $55,294.65 | 02:56:23 08/03/2026 |
| 72 |  Pionex |
YFI/USDT | $2,485.11 | $49,817.26 | 02:57:07 08/03/2026 |
| 73 |  Ourbit |
YFI/USDT | $2,503.60 | $49,757.85 | 02:42:11 08/03/2026 |
| 74 | WhiteBIT |
YFI/UAH | $2,477.52 | $48,086.58 | 02:54:12 08/03/2026 |
| 75 | BingX |
YFI/USDT | $2,505.90 | $43,901.58 | 02:45:08 08/03/2026 |
| 76 |  Picol |
YFI/USDT | $2,487.97 | $43,901.30 | 03:00:08 08/03/2026 |
| 77 |  EXMO |
YFI/USDT | $2,486.20 | $39,477.70 | 02:54:08 08/03/2026 |
| 78 |  EXMO.ME |
YFI/USDT | $2,482.97 | $39,329.12 | 03:00:08 08/03/2026 |
| 79 |  Bybit |
YFI/USDT | $2,487.86 | $38,789.68 | 02:54:11 08/03/2026 |
| 80 | HTX |
YFI/USDT | $2,481.91 | $36,796.18 | 02:57:16 08/03/2026 |
| 81 |  LeveX |
YFI/USDT | $2,485.90 | $29,680.54 | 03:00:15 08/03/2026 |
| 82 |  KCEX |
YFI/USDT | $2,484.66 | $28,210.09 | 02:57:09 08/03/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,492.53 | $25,809.89 | 02:54:07 08/03/2026 |
| 84 | Bitcastle |
YFI/USDT | $2,488.97 | $24,390.17 | 03:00:10 08/03/2026 |
| 85 | KuCoin |
YFI/USDT | $2,485.94 | $20,718.40 | 02:56:53 08/03/2026 |
| 86 |  GroveX |
YFI/USDT | $2,491.90 | $19,022.53 | 03:00:11 08/03/2026 |
| 87 |  Bithumb |
YFI/KRW | $2,493.79 | $18,168.69 | 02:59:54 08/03/2026 |
| 88 | BloFin |
YFI/USDT | $2,499.00 | $15,498.86 | 02:45:19 08/03/2026 |
| 89 |  LATOKEN |
YFI/USDT | $2,497.18 | $14,239.11 | 02:54:11 08/03/2026 |
| 90 | Gate |
YFI/USDT | $2,491.18 | $12,988.66 | 02:56:54 08/03/2026 |
| 91 |  ZKE |
YFI/USDT | $2,488.94 | $12,300.80 | 03:00:12 08/03/2026 |
| 92 | Pionex |
YFI/USDT | $2,482.92 | $12,236.22 | 02:57:16 08/03/2026 |
| 93 |  Kraken |
YFI/USD | $2,500.00 | $11,078.12 | 02:59:55 08/03/2026 |
| 94 | LeveX |
YFI/USDT | $2,487.97 | $10,801.65 | 03:00:08 08/03/2026 |
| 95 | Kraken |
YFI/EUR | $2,495.79 | $10,729.73 | 02:59:25 08/03/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,495.79 | $10,716.44 | 03:00:07 08/03/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,484.97 | $10,537.59 | 03:00:09 08/03/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $2,484.97 | $10,537.59 | 03:00:08 08/03/2026 |
| 99 | BTSE |
YFI/USDT | $2,493.19 | $10,512.43 | 02:57:11 08/03/2026 |
| 100 |  Bitkub |
YFI/THB | $2,849.50 | $9,452.55 | 16:18:07 05/03/2026 |
| 101 |  TGEX |
YFI/USDT | $2,484.90 | $9,171.96 | 03:00:15 08/03/2026 |
| 102 |  Qmall Exchange |
YFI/USDT | $2,493.86 | $6,209.59 | 02:54:11 08/03/2026 |
| 103 |  Cryptomus |
YFI/USDT | $2,493.97 | $5,845.88 | 02:54:10 08/03/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $2,483.62 | $5,314.45 | 02:57:07 08/03/2026 |
| 105 |  CoinEx |
YFI/USDT | $2,488.09 | $5,060.98 | 02:59:53 08/03/2026 |
| 106 |  Hibt |
YFI/USDT | $2,484.91 | $4,952.37 | 02:57:10 08/03/2026 |
| 107 |  Bitget |
YFI/USDT | $2,499.90 | $4,396.22 | 02:54:07 08/03/2026 |
| 108 |  Curve (Ethereum) |
YFI/WETH | $2,472.92 | $4,114.86 | 21:50:23 07/03/2026 |
| 109 |  BitKan |
YFI/USDT | $2,507.97 | $3,322.86 | 03:00:08 08/03/2026 |
| 110 |  Indodax |
YFI/IDR | $2,655.80 | $2,843.01 | 03:02:24 08/03/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $2,491.67 | $2,653.91 | 00:57:35 08/03/2026 |
| 112 |  Gemini |
YFI/USD | $2,499.79 | $2,574.48 | 02:59:54 08/03/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $2,492.21 | $1,644.82 | 02:24:59 08/03/2026 |
| 114 |  CoinDCX |
YFI/INR | $2,556.00 | $1,606.17 | 03:00:10 08/03/2026 |
| 115 |  Tokocrypto |
YFI/USDT | $2,484.91 | $1,507.94 | 02:57:08 08/03/2026 |
| 116 |  WazirX |
YFI/INR | $2,610.39 | $1,350.15 | 03:00:09 08/03/2026 |
| 117 | WazirX |
YFI/USDT | $2,549.49 | $1,343.97 | 03:00:09 08/03/2026 |
| 118 |  Bitso |
YFI/USD | $2,521.40 | $1,220.18 | 02:59:53 08/03/2026 |
| 119 |  Foxbit |
YFI/BRL | $2,528.07 | $984.93 | 03:00:10 08/03/2026 |
| 120 |  Mercado Bitcoin |
YFI/BRL | $2,557.18 | $874.00 | 03:00:11 08/03/2026 |
| 121 | B2Z Exchange |
YFI/USDC | $2,485.13 | $862.78 | 03:00:08 08/03/2026 |
| 122 | BITmarkets |
YFI/USDC | $2,485.13 | $862.78 | 03:00:09 08/03/2026 |
| 123 |  ZebPay |
YFI/INR | $2,561.66 | $824.45 | 02:57:10 08/03/2026 |
| 124 | Bitrue |
YFI/USDT | $2,485.11 | $767.13 | 02:57:10 08/03/2026 |
| 125 | CoinDCX |
YFI/USDT | $2,490.94 | $568.86 | 03:00:10 08/03/2026 |
| 126 | Crypto.com Exchange |
YFI/USD | $2,501.77 | $547.05 | 02:48:16 08/03/2026 |
| 127 |  Binance TH |
YFI/USDT | $2,484.96 | $368.91 | 02:57:07 08/03/2026 |
| 128 | OKX |
YFI/USD | $2,510.00 | $362.06 | 02:56:54 08/03/2026 |
| 129 | Bitazza |
YFI/THB | $2,495.87 | $358.56 | 03:00:11 08/03/2026 |
| 130 | Bitcoiva |
YFI/INR | $2,554.18 | $344.60 | 03:00:13 08/03/2026 |
| 131 |  Young Platform |
YFI/EUR | $2,520.89 | $283.74 | 03:00:09 08/03/2026 |
| 132 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,492.83 | $259.59 | 02:51:11 08/03/2026 |
| 133 |  MAX Exchange |
YFI/TWD | $2,545.25 | $191.15 | 02:54:10 08/03/2026 |
| 134 |  Binance.US |
YFI/USDT | $2,584.99 | $108.84 | 02:59:23 08/03/2026 |
| 135 |  Bitstamp by Robinhood |
YFI/USD | $2,455.20 | $57.00 | 02:59:23 08/03/2026 |
| 136 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,505.79 | $37.51 | 19:27:18 07/03/2026 |
| 137 |  CoinJar |
YFI/GBP | $2,635.82 | $26.36 | 02:57:59 08/03/2026 |
| 138 | CoinJar |
YFI/USDC | $2,621.07 | $26.21 | 02:57:59 08/03/2026 |
| 139 |  Bancor Network |
YFI/BNT | $2,900.12 | $16.85 | 02:57:11 08/03/2026 |
| 140 |  ApeSwap (BSC) |
YFI/WBNB | $2,514.32 | $16.57 | 21:22:29 07/03/2026 |
| 141 |  THORChain |
YFI/RUNE | $2,599.12 | $16.47 | 02:57:09 08/03/2026 |
| 142 |  ChangeNOW |
YFI/BTC | $2,456.78 | $6.66 | 03:00:08 08/03/2026 |
| 143 | Coinbase Exchange |
YFI/BTC | $2,484.03 | $6.50 | 02:56:59 08/03/2026 |
| 144 |  Unocoin |
YFI/INR | $1,968.67 | $2.18 | 02:54:08 08/03/2026 |
| 145 |  GOPAX |
YFI/KRW | $2,612.28 | $1.75 | 03:00:09 08/03/2026 |
| 146 |  Independent Reserve |
YFI/AUD | $2,522.93 | $1.36 | 03:00:10 08/03/2026 |
| 147 |  Reku |
YFI/IDR | $2,656.45 | $1.11 | 03:00:14 08/03/2026 |
| 148 |  Gate US |
YFI/USDT | $2,491.17 | $1.03 | 03:00:07 08/03/2026 |
| 149 |  Honeyswap |
YFI/wxDai | $1,820.99 | $0.04345 | 02:29:35 08/03/2026 |
| 150 |  Poloniex |
YFI/USDT | $2,402.66 | $0 | 02:55:53 08/03/2026 |
| 151 | HitBTC |
YFI/BTC | $2,777.40 | $0 | 03:00:08 08/03/2026 |
| 152 | HitBTC |
YFI/USDC | $2,549.84 | $0 | 03:00:08 08/03/2026 |
| 153 | Bitstamp by Robinhood |
YFI/EUR | $2,704.43 | $0 | 02:59:53 08/03/2026 |
| 154 |  YoBit |
YFI/BTC | $3,006.14 | $0 | 03:00:12 08/03/2026 |
| 155 | Independent Reserve |
YFI/NZD | $2,535.26 | $0 | 03:00:10 08/03/2026 |
| 156 | Independent Reserve |
YFI/USD | $2,535.71 | $0 | 03:00:10 08/03/2026 |
| 157 |  Korbit |
YFI/KRW | $2,589.39 | $0 | 03:00:09 08/03/2026 |
| 158 |  Bitbns |
YFI/INR | $937.65 | $0 | 02:57:08 08/03/2026 |
| 159 |  NovaDAX |
YFI/BRL | $2,620.81 | $0 | 02:54:12 08/03/2026 |
| 160 | CoinJar |
YFI/AUD | $2,646.29 | $0 | 02:57:59 08/03/2026 |
| 161 | CoinJar |
YFI/USD | $2,506.00 | $0 | 02:57:59 08/03/2026 |
| 162 | FMFW.io |
YFI/BTC | $2,777.40 | $0 | 03:00:07 08/03/2026 |
| 163 | FMFW.io |
YFI/USDC | $2,549.84 | $0 | 03:00:07 08/03/2026 |
| 164 |  Giottus |
YFI/INR | $2,828.03 | $0 | 02:45:08 08/03/2026 |
| 165 | Giottus |
YFI/USDT | $2,502.90 | $0 | 02:45:08 08/03/2026 |
| 166 | Bitazza |
YFI/BTC | $8,795.37 | $0 | 03:00:11 08/03/2026 |
| 167 |  WOO X |
YFI/USDT | $2,490.90 | $0 | 03:00:15 08/03/2026 |
| 168 |  ICRYPEX |
YFI/ICPX | $2,089.95 | $0 | 03:00:11 08/03/2026 |
| 169 | ONUS Pro |
YFI/VNDC | $2,490.02 | $0 | 03:00:10 08/03/2026 |
| 170 |  Dzengi.com |
YFI/USD | $2,475.30 | $0 | 03:00:09 08/03/2026 |
| 171 |  ADEN |
YFI/USDT | $2,484.94 | $0 | 03:03:42 08/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:07 08/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,409,957 với tỷ giá $2,482.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.