Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $3,598.31 | $458,905,321 | 11:57:17 07/12/2025 | |
| 2 | YFI/USDT | $3,596.29 | $27,426,391 | 12:00:16 07/12/2025 | |
| 3 | YFI/USDT | $3,598.31 | $13,038,045 | 12:00:08 07/12/2025 | |
| 4 | YFI/USDT | $3,600.31 | $12,180,167 | 11:57:16 07/12/2025 | |
| 5 | YFI/USDT | $3,596.29 | $10,088,839 | 12:00:17 07/12/2025 | |
| 6 | YFI/USDT | $3,596.29 | $10,088,839 | 12:00:16 07/12/2025 | |
| 7 | YFI/USDT | $8,751.19 | $9,806,153 | 11:57:15 07/12/2025 | |
| 8 | YFI/USDT | $3,597.31 | $6,549,517 | 11:57:15 07/12/2025 | |
| 9 | YFI/USDT | $3,598.27 | $5,528,764 | 11:54:16 07/12/2025 | |
| 10 | YFI/USDT | $3,596.69 | $4,067,435 | 12:00:16 07/12/2025 | |
| 11 | YFI/USDT | $3,597.01 | $3,879,590 | 12:03:17 07/12/2025 | |
| 12 | YFI/USDT | $3,596.42 | $3,344,836 | 11:59:54 07/12/2025 | |
| 13 | YFI/USDT | $3,598.70 | $3,344,167 | 11:54:07 07/12/2025 | |
| 14 | YFI/USDT | $3,597.63 | $3,331,698 | 11:54:16 07/12/2025 | |
| 15 | YFI/USDT | $3,600.31 | $3,087,578 | 11:57:15 07/12/2025 | |
| 16 | YFI/USDT | $3,597.29 | $2,991,870 | 12:00:16 07/12/2025 | |
| 17 | YFI/USDT | $3,599.31 | $2,726,940 | 11:57:19 07/12/2025 | |
| 18 | YFI/USDT | $3,593.31 | $2,133,870 | 11:55:53 07/12/2025 | |
| 19 | YFI/USDT | $3,597.29 | $2,068,803 | 12:00:19 07/12/2025 | |
| 20 | YFI/USDT | $3,594.29 | $2,000,334 | 12:00:17 07/12/2025 | |
| 21 | YFI/USDT | $3,598.01 | $1,517,845 | 12:00:07 07/12/2025 | |
| 22 | YFI/USDT | $3,601.70 | $1,306,405 | 11:57:07 07/12/2025 | |
| 23 | YFI/USDT | $3,597.31 | $1,296,274 | 11:57:17 07/12/2025 | |
| 24 | YFI/USDT | $4,987.70 | $1,271,863 | 12:00:12 07/12/2025 | |
| 25 | YFI/USDT | $3,597.27 | $1,218,718 | 11:54:16 07/12/2025 | |
| 26 | YFI/USDT | $3,599.25 | $1,071,636 | 11:57:11 07/12/2025 | |
| 27 | YFI/USDT | $3,600.11 | $1,070,825 | 11:56:54 07/12/2025 | |
| 28 | YFI/USDT | $3,597.21 | $962,104 | 11:57:18 07/12/2025 | |
| 29 | YFI/USDT | $3,599.21 | $823,830 | 11:45:16 07/12/2025 | |
| 30 | YFI/USDT | $3,594.29 | $821,488 | 12:00:16 07/12/2025 | |
| 31 | YFI/USDT | $3,598.31 | $817,513 | 11:57:17 07/12/2025 | |
| 32 | YFI/USDT | $3,594.29 | $746,689 | 12:00:16 07/12/2025 | |
| 33 | YFI/USD | $3,598.64 | $681,211 | 12:00:18 07/12/2025 | |
| 34 | YFI/USDT | $3,597.31 | $560,899 | 11:57:15 07/12/2025 | |
| 35 | YFI/USDT | $3,895.79 | $527,389 | 13:51:08 04/12/2025 | |
| 36 | YFI/USDT | $3,599.25 | $491,114 | 11:57:11 07/12/2025 | |
| 37 | YFI/USDT | $3,598.00 | $468,847 | 12:00:11 07/12/2025 | |
| 38 | YFI/USDT | $3,600.25 | $462,340 | 11:57:09 07/12/2025 | |
| 39 | YFI/USDT | $3,599.25 | $441,427 | 11:54:11 07/12/2025 | |
| 40 | YFI/USDT | $3,599.02 | $416,040 | 11:54:10 07/12/2025 | |
| 41 | YFI/USDT | $3,594.22 | $380,960 | 11:57:15 07/12/2025 | |
| 42 | YFI/USDT | $3,599.75 | $370,652 | 11:57:11 07/12/2025 | |
| 43 | YFI/USDT | $3,591.92 | $369,031 | 12:00:16 07/12/2025 | |
| 44 | YFI/USD | $3,590.64 | $368,899 | 12:00:16 07/12/2025 | |
| 45 | YFI/USDT | $3,597.31 | $365,611 | 11:57:16 07/12/2025 | |
| 46 | YFI/USDT | $3,599.27 | $330,841 | 11:57:08 07/12/2025 | |
| 47 | YFI/USDT | $3,598.51 | $330,762 | 11:54:09 07/12/2025 | |
| 48 | YFI/USDT | $3,597.31 | $325,307 | 11:57:17 07/12/2025 | |
| 49 | YFI/USD | $3,599.64 | $322,399 | 11:56:29 07/12/2025 | |
| 50 | YFI/USDT | $3,599.62 | $320,256 | 11:57:07 07/12/2025 | |
| 51 | YFI/USDT | $3,598.11 | $303,557 | 12:00:08 07/12/2025 | |
| 52 | YFI/USDT | $3,597.00 | $289,685 | 11:54:09 07/12/2025 | |
| 53 | YFI/BTC | $3,591.74 | $284,404 | 11:57:11 07/12/2025 | |
| 54 | YFI/USDT | $3,600.22 | $249,506 | 11:57:07 07/12/2025 | |
| 55 | YFI/USDT | $3,611.02 | $246,949 | 12:00:12 07/12/2025 | |
| 56 | YFI/USDT | $3,599.02 | $245,344 | 12:00:08 07/12/2025 | |
| 57 | YFI/USDT | $3,602.39 | $232,247 | 11:56:24 07/12/2025 | |
| 58 | YFI/USDT | $3,599.11 | $219,818 | 11:54:08 07/12/2025 | |
| 59 | YFI/USDT | $3,596.61 | $210,508 | 12:00:08 07/12/2025 | |
| 60 | YFI/USDT | $3,597.01 | $205,047 | 12:00:07 07/12/2025 | |
| 61 | YFI/USDT | $3,594.26 | $203,732 | 11:54:19 07/12/2025 | |
| 62 | YFI/USDT | $3,598.64 | $198,561 | 12:00:23 07/12/2025 | |
| 63 | YFI/USDT | $3,604.57 | $196,885 | 11:56:53 07/12/2025 | |
| 64 | YFI/USD | $3,600.02 | $193,729 | 12:00:09 07/12/2025 | |
| 65 | YFI/USDT | $3,600.02 | $193,729 | 12:00:08 07/12/2025 | |
| 66 | YFI/USDT | $3,596.41 | $193,237 | 11:54:07 07/12/2025 | |
| 67 | YFI/USDT | $3,601.02 | $189,267 | 12:00:11 07/12/2025 | |
| 68 | YFI/USDT | $3,597.29 | $162,813 | 12:00:16 07/12/2025 | |
| 69 | YFI/USDT | $3,600.25 | $160,124 | 11:57:11 07/12/2025 | |
| 70 | YFI/USDT | $3,601.65 | $154,060 | 11:45:09 07/12/2025 | |
| 71 | YFI/EUR | $3,602.92 | $146,774 | 11:57:07 07/12/2025 | |
| 72 | YFI/USDT | $3,598.01 | $141,254 | 12:00:08 07/12/2025 | |
| 73 | YFI/USDT | $3,599.75 | $138,545 | 11:57:09 07/12/2025 | |
| 74 | YFI/USDT | $3,599.75 | $129,016 | 11:57:07 07/12/2025 | |
| 75 | YFI/USDT | $3,601.25 | $122,353 | 11:57:11 07/12/2025 | |
| 76 | YFI/USDT | $3,600.61 | $121,102 | 11:56:54 07/12/2025 | |
| 77 | YFI/UAH | $3,757.94 | $118,305 | 11:57:07 07/12/2025 | |
| 78 | YFI/USDT | $3,598.25 | $113,079 | 11:54:07 07/12/2025 | |
| 79 | YFI/USDT | $3,597.41 | $109,632 | 11:57:20 07/12/2025 | |
| 80 | YFI/USDT | $3,596.97 | $109,592 | 11:54:16 07/12/2025 | |
| 81 | YFI/VNDC | $3,596.96 | $109,566 | 12:00:16 07/12/2025 | |
| 82 | YFI/USDT | $3,602.25 | $102,557 | 11:45:10 07/12/2025 | |
| 83 | YFI/USDT | $3,600.20 | $88,330.17 | 11:57:11 07/12/2025 | |
| 84 | YFI/BTC | $3,612.41 | $83,653.69 | 11:56:54 07/12/2025 | |
| 85 | YFI/USDT | $3,597.29 | $77,042.15 | 12:00:18 07/12/2025 | |
| 86 | YFI/EUR | $3,643.99 | $76,400.56 | 11:57:08 07/12/2025 | |
| 87 | YFI/KRW | $3,663.97 | $73,345.03 | 11:57:53 07/12/2025 | |
| 88 | YFI/EUR | $3,649.23 | $65,295.79 | 11:59:54 07/12/2025 | |
| 89 | YFI/EUR | $3,649.23 | $65,176.02 | 11:57:09 07/12/2025 | |
| 90 | YFI/USDT | $3,604.48 | $61,451.71 | 11:57:08 07/12/2025 | |
| 91 | YFI/USD | $3,600.00 | $60,810.32 | 11:59:54 07/12/2025 | |
| 92 | YFI/USDT | $3,598.59 | $59,734.35 | 12:00:16 07/12/2025 | |
| 93 | YFI/USDT | $3,599.02 | $54,751.17 | 12:00:10 07/12/2025 | |
| 94 | YFI/USDT | $3,596.28 | $54,335.65 | 11:51:16 07/12/2025 | |
| 95 | YFI/USDT | $3,599.02 | $53,570.96 | 11:57:12 07/12/2025 | |
| 96 | YFI/USDT | $3,605.11 | $45,319.46 | 11:54:11 07/12/2025 | |
| 97 | YFI/USDT | $3,602.68 | $43,831.82 | 11:59:53 07/12/2025 | |
| 98 | YFI/USDT | $3,596.60 | $42,856.18 | 11:57:13 07/12/2025 | |
| 99 | YFI/USDT | $3,596.61 | $42,808.05 | 12:00:11 07/12/2025 | |
| 100 | YFI/USDT | $3,599.34 | $37,997.04 | 12:00:10 07/12/2025 | |
| 101 | YFI/USDT | $3,599.44 | $37,984.78 | 12:00:09 07/12/2025 | |
| 102 | YFI/USDT | $3,598.31 | $36,869.57 | 11:57:17 07/12/2025 | |
| 103 | YFI/USDT | $3,600.02 | $30,215.91 | 12:00:09 07/12/2025 | |
| 104 | YFI/USDT | $3,599.02 | $29,768.88 | 12:00:09 07/12/2025 | |
| 105 | YFI/USDT | $3,596.29 | $28,065.93 | 12:00:22 07/12/2025 | |
| 106 | YFI/USDT | $3,599.22 | $27,179.05 | 11:57:11 07/12/2025 | |
| 107 | YFI/USDT | $3,602.00 | $26,047.23 | 12:00:07 07/12/2025 | |
| 108 | YFI/USDT | $3,599.34 | $22,798.22 | 12:00:10 07/12/2025 | |
| 109 | YFI/USDT | $4,609.08 | $22,468.68 | 11:57:08 07/12/2025 | |
| 110 | YFI/USD | $3,634.95 | $21,633.04 | 11:54:11 07/12/2025 | |
| 111 | YFI/WETH | $3,608.01 | $16,302.34 | 11:31:23 07/12/2025 | |
| 112 | YFI/USDT | $3,599.25 | $16,058.05 | 11:54:10 07/12/2025 | |
| 113 | YFI/USD | $3,613.86 | $14,478.61 | 11:59:54 07/12/2025 | |
| 114 | YFI/USD | $3,604.60 | $14,050.97 | 11:54:21 07/12/2025 | |
| 115 | YFI/VNDC | $3,606.11 | $12,528.93 | 12:00:10 07/12/2025 | |
| 116 | YFI/USDT | $3,602.02 | $12,358.95 | 11:57:07 07/12/2025 | |
| 117 | YFI/WETH | $3,610.23 | $10,910.98 | 11:31:11 07/12/2025 | |
| 118 | YFI/USD | $3,601.00 | $7,383.50 | 11:57:11 07/12/2025 | |
| 119 | YFI/USD | $3,643.60 | $7,326.78 | 11:59:53 07/12/2025 | |
| 120 | YFI/INR | $3,668.36 | $7,291.32 | 12:00:12 07/12/2025 | |
| 121 | YFI/THB | $3,613.92 | $7,020.13 | 11:54:08 07/12/2025 | |
| 122 | YFI/BTC | $3,761.74 | $6,144.80 | 11:56:59 07/12/2025 | |
| 123 | YFI/USDT | $3,602.02 | $6,064.26 | 12:00:12 07/12/2025 | |
| 124 | YFI/USDT | $3,602.02 | $6,064.26 | 12:00:09 07/12/2025 | |
| 125 | YFI/USDT | $3,598.23 | $6,051.73 | 11:57:07 07/12/2025 | |
| 126 | YFI/USD | $3,595.20 | $5,920.35 | 12:00:12 07/12/2025 | |
| 127 | YFI/USD | $3,595.20 | $5,920.35 | 12:00:09 07/12/2025 | |
| 128 | YFI/USDT | $3,601.03 | $3,606.80 | 12:00:08 07/12/2025 | |
| 129 | YFI/BTC | $3,663.11 | $3,378.06 | 11:57:11 07/12/2025 | |
| 130 | YFI/USDT | $3,604.48 | $3,375.60 | 12:00:12 07/12/2025 | |
| 131 | YFI/TWD | $3,636.10 | $3,059.05 | 11:57:12 07/12/2025 | |
| 132 | YFI/USDT | $3,600.25 | $2,682.33 | 11:57:07 07/12/2025 | |
| 133 | YFI/INR | $4,229.73 | $1,874.38 | 11:57:09 07/12/2025 | |
| 134 | YFI/USD | $3,709.00 | $1,479.61 | 11:56:53 07/12/2025 | |
| 135 | YFI/USDT | $3,600.02 | $1,292.34 | 12:00:14 07/12/2025 | |
| 136 | YFI/IDR | $3,607.72 | $1,292.34 | 12:00:14 07/12/2025 | |
| 137 | YFI/WETH | $3,658.29 | $981.51 | 09:58:35 07/12/2025 | |
| 138 | YFI/INR | $3,699.65 | $811.03 | 12:00:09 07/12/2025 | |
| 139 | YFI/IDR | $3,595.13 | $779.78 | 11:59:24 07/12/2025 | |
| 140 | YFI/EUR | $3,638.75 | $556.37 | 11:57:11 07/12/2025 | |
| 141 | YFI/WBNB | $3,628.67 | $546.82 | 11:30:21 07/12/2025 | |
| 142 | YFI/INR | $3,670.22 | $463.16 | 11:51:08 07/12/2025 | |
| 143 | YFI/WBNB | $3,622.91 | $366.50 | 11:34:25 07/12/2025 | |
| 144 | YFI/BRL | $3,652.98 | $366.01 | 11:57:09 07/12/2025 | |
| 145 | YFI/ICPX | $3,733.98 | $322.24 | 12:00:09 07/12/2025 | |
| 146 | YFI/USDC | $3,595.35 | $297.08 | 12:00:12 07/12/2025 | |
| 147 | YFI/USDC | $3,595.35 | $297.08 | 12:00:09 07/12/2025 | |
| 148 | YFI/IDR | $3,696.92 | $261.86 | 12:00:15 07/12/2025 | |
| 149 | YFI/USDT | $3,600.25 | $198.07 | 11:57:07 07/12/2025 | |
| 150 | YFI/USDT | $3,600.25 | $190.66 | 11:57:09 07/12/2025 | |
| 151 | YFI/THB | $3,686.73 | $135.78 | 12:00:12 07/12/2025 | |
| 152 | YFI/USDT | $3,586.24 | $111.32 | 11:59:53 07/12/2025 | |
| 153 | YFI/BNT | $4,906.99 | $29.71 | 11:57:12 07/12/2025 | |
| 154 | YFI/KRW | $3,638.19 | $24.20 | 11:45:08 07/12/2025 | |
| 155 | YFI/BTC | $3,673.58 | $23.36 | 11:54:07 07/12/2025 | |
| 156 | YFI/INR | $3,548.49 | $8.30 | 12:00:08 07/12/2025 | |
| 157 | YFI/BTC | $3,751.91 | $2.96 | 12:00:09 07/12/2025 | |
| 158 | YFI/BTC | $3,752.76 | $2.95 | 11:54:07 07/12/2025 | |
| 159 | YFI/BRL | $4,145.68 | $0.1783 | 11:57:08 07/12/2025 | |
| 160 | YFI/KRW | $3,392.57 | $0.06785 | 12:00:09 07/12/2025 | |
| 161 | YFI/USDT | $3,670.33 | $0 | 12:00:23 07/12/2025 | |
| 162 | YFI/EUR | $3,747.04 | $0 | 11:59:53 07/12/2025 | |
| 163 | YFI/USD | $3,489.08 | $0 | 11:59:23 07/12/2025 | |
| 164 | YFI/BTC | $3,710.48 | $0 | 11:48:10 07/12/2025 | |
| 165 | YFI/AUD | $3,607.61 | $0 | 12:00:08 07/12/2025 | |
| 166 | YFI/NZD | $3,627.50 | $0 | 12:00:08 07/12/2025 | |
| 167 | YFI/USD | $3,627.30 | $0 | 12:00:08 07/12/2025 | |
| 168 | YFI/INR | $958.41 | $0 | 12:00:07 07/12/2025 | |
| 169 | YFI/BRL | $3,676.88 | $0 | 11:54:09 07/12/2025 | |
| 170 | YFI/AUD | $3,777.97 | $0 | 11:54:46 07/12/2025 | |
| 171 | YFI/EUR | $9,326.85 | $0 | 11:54:46 07/12/2025 | |
| 172 | YFI/GBP | $4,199.75 | $0 | 11:54:46 07/12/2025 | |
| 173 | YFI/USD | $4,045.00 | $0 | 11:54:46 07/12/2025 | |
| 174 | YFI/USDC | $3,731.71 | $0 | 11:54:46 07/12/2025 | |
| 175 | YFI/INR | $3,934.40 | $0 | 12:00:07 07/12/2025 | |
| 176 | YFI/USDT | $4,139.17 | $0 | 12:00:07 07/12/2025 | |
| 177 | YFI/BTC | $11,742.07 | $0 | 12:00:12 07/12/2025 | |
| 178 | YFI/wxDai | $4,000.47 | $0 | 06:29:45 07/12/2025 | |
| 179 | YFI/USDT | $3,599.27 | $0 | 11:54:15 07/12/2025 | |
| 180 | YFI/RUNE | $3,588.72 | $0 | 11:57:08 07/12/2025 | |
| 181 | YFI/USD | $3,983.60 | $0 | 12:00:07 07/12/2025 | |
| 182 | YFI/USDT | $3,596.01 | $0 | 12:03:35 07/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 07/12/2025, cặp giao dịch YFI/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $458,905,321 với tỷ giá $3,598.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.