Yearn YFI
Xếp hạng #258
17:44:00 03/10/2026
Giá Yearn (YFI)
$2,600.95 2.66%
0.03075 BTC
67,466,137 VND
Thấp: $2,437.35
Cao: $2,656.68
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,589.43 | $96,016,202 | 17:00:15 03/10/2026 |
| 2 |  BingX |
YFI/USDT | $2,588.54 | $12,507,138 | 16:57:17 03/10/2026 |
| 3 |  OmniX |
YFI/USDT | $2,592.47 | $9,800,467 | 16:57:12 03/10/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,585.42 | $8,257,781 | 16:48:15 03/10/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,586.43 | $8,127,795 | 17:00:18 03/10/2026 |
| 6 |  LBank |
YFI/USDT | $2,588.47 | $7,004,837 | 16:57:16 03/10/2026 |
| 7 |  KCEX |
YFI/USDT | $2,589.50 | $6,351,775 | 16:57:15 03/10/2026 |
| 8 |  Binance |
YFI/USDT | $2,589.49 | $5,877,076 | 16:54:16 03/10/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,588.47 | $5,228,765 | 16:57:15 03/10/2026 |
| 10 |  Binibit |
YFI/USDT | $2,590.72 | $1,770,949 | 17:00:08 03/10/2026 |
| 11 |  P2B |
YFI/USDT | $2,595.55 | $1,442,969 | 16:57:10 03/10/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,594.60 | $1,045,280 | 16:54:09 03/10/2026 |
| 13 | Binance |
YFI/USDT | $2,595.51 | $915,741 | 16:56:42 03/10/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,596.47 | $913,245 | 16:57:07 03/10/2026 |
| 15 |  OneBullEx |
YFI/USDT | $2,587.54 | $872,851 | 16:57:16 03/10/2026 |
| 16 |  Bybit |
YFI/USDT | $2,590.49 | $731,176 | 16:54:16 03/10/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,582.55 | $676,647 | 16:57:15 03/10/2026 |
| 18 |  Toobit |
YFI/USDT | $2,591.47 | $623,773 | 16:57:16 03/10/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,589.47 | $560,111 | 16:57:18 03/10/2026 |
| 20 |  BloFin |
YFI/USDT | $2,595.48 | $543,276 | 16:54:09 03/10/2026 |
| 21 | Bybit |
YFI/USDT | $2,599.48 | $515,348 | 16:54:09 03/10/2026 |
| 22 |  Coinbase Exchange |
YFI/USD | $2,599.19 | $497,326 | 16:56:59 03/10/2026 |
| 23 |  BTCC |
YFI/USDT | $2,596.50 | $457,085 | 16:57:12 03/10/2026 |
| 24 |  4E |
YFI/USDT | $2,593.47 | $452,580 | 16:57:11 03/10/2026 |
| 25 |  Ourbit |
YFI/USDT | $2,597.10 | $365,650 | 16:54:11 03/10/2026 |
| 26 |  Bitunix |
YFI/USDT | $2,595.53 | $352,016 | 16:51:16 03/10/2026 |
| 27 |  Bitbase |
YFI/USDT | $2,589.58 | $348,188 | 16:54:18 03/10/2026 |
| 28 |  CoinW |
YFI/USDT | $2,593.81 | $342,173 | 16:57:11 03/10/2026 |
| 29 |  BitDelta |
YFI/USDT | $2,593.47 | $310,380 | 16:57:12 03/10/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,594.47 | $300,602 | 16:57:12 03/10/2026 |
| 31 |  Gate |
YFI/USDT | $2,591.79 | $288,313 | 16:54:20 03/10/2026 |
| 32 |  OKX |
YFI/USDT | $2,592.48 | $288,146 | 16:56:24 03/10/2026 |
| 33 |  MEXC |
YFI/USDT | $2,587.49 | $264,539 | 16:54:16 03/10/2026 |
| 34 |  SuperEx |
YFI/USDT | $2,597.55 | $246,217 | 16:57:09 03/10/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,588.47 | $244,281 | 16:57:16 03/10/2026 |
| 36 |  Bitazza |
YFI/USDT | $2,589.43 | $241,719 | 17:00:12 03/10/2026 |
| 37 | Bitbase |
YFI/USDT | $2,600.51 | $240,205 | 16:51:11 03/10/2026 |
| 38 | BlockFin |
YFI/USDT | $2,589.50 | $234,340 | 16:57:15 03/10/2026 |
| 39 |  Zoomex |
YFI/USDT | $2,589.47 | $219,426 | 16:57:15 03/10/2026 |
| 40 |  Azbit |
YFI/USDT | $2,592.55 | $212,277 | 16:57:10 03/10/2026 |
| 41 |  KuCoin |
YFI/USDT | $2,593.49 | $208,527 | 16:54:19 03/10/2026 |
| 42 |  BYDFi |
YFI/USDT | $2,592.55 | $201,286 | 16:57:07 03/10/2026 |
| 43 | WhiteBIT |
YFI/USDT | $2,591.89 | $199,734 | 16:57:11 03/10/2026 |
| 44 | KuCoin |
YFI/USDT | $2,587.76 | $161,567 | 16:53:23 03/10/2026 |
| 45 | BloFin |
YFI/USDT | $2,589.47 | $138,431 | 16:57:17 03/10/2026 |
| 46 |  Pionex |
YFI/USDT | $2,594.50 | $137,094 | 16:57:12 03/10/2026 |
| 47 |  Picol |
YFI/USDT | $2,594.55 | $120,919 | 16:57:08 03/10/2026 |
| 48 |  Bitvavo |
YFI/EUR | $2,602.28 | $111,965 | 16:57:12 03/10/2026 |
| 49 |  CRMClick |
YFI/USDT | $2,588.28 | $111,605 | 17:00:08 03/10/2026 |
| 50 |  HTX |
YFI/USDT | $2,591.60 | $111,507 | 16:56:54 03/10/2026 |
| 51 |  Bithumb |
YFI/KRW | $2,604.25 | $111,031 | 16:59:53 03/10/2026 |
| 52 |  x.me Exchange |
YFI/USDT | $2,593.55 | $94,610.46 | 16:57:08 03/10/2026 |
| 53 |  AlphaX |
YFI/USDT | $2,590.50 | $83,566.98 | 16:57:16 03/10/2026 |
| 54 |  DigiFinex |
YFI/USDT | $2,593.94 | $83,349.06 | 16:57:07 03/10/2026 |
| 55 | KTX |
YFI/USDT | $2,591.45 | $81,255.49 | 17:00:07 03/10/2026 |
| 56 | Bitunix |
YFI/USDT | $2,601.53 | $79,261.81 | 16:51:11 03/10/2026 |
| 57 |  GroveX |
YFI/USDT | $2,593.47 | $79,037.36 | 16:57:11 03/10/2026 |
| 58 | BingX |
YFI/USDT | $2,595.48 | $78,395.92 | 16:54:08 03/10/2026 |
| 59 |  Kraken |
YFI/USD | $2,596.60 | $76,362.89 | 16:59:25 03/10/2026 |
| 60 |  VinDAX |
YFI/USDT | $2,591.55 | $71,637.73 | 16:57:08 03/10/2026 |
| 61 |  XXKK |
YFI/USDT | $2,590.33 | $64,602.76 | 17:00:11 03/10/2026 |
| 62 | MEXC |
YFI/USDT | $2,593.38 | $64,185.36 | 16:54:08 03/10/2026 |
| 63 |  Aster |
YFI/USDT | $2,594.60 | $63,647.43 | 16:54:15 03/10/2026 |
| 64 |  EasiCoin |
YFI/USDT | $2,588.43 | $62,003.36 | 17:00:07 03/10/2026 |
| 65 |  Revolut X |
YFI/USD | $2,591.96 | $61,273.93 | 16:57:12 03/10/2026 |
| 66 | WhiteBIT |
YFI/EUR | $2,603.83 | $56,215.03 | 16:57:11 03/10/2026 |
| 67 |  LeveX |
YFI/USDT | $2,588.50 | $54,730.26 | 16:57:15 03/10/2026 |
| 68 |  BitTap |
YFI/USDT | $2,589.50 | $52,802.38 | 16:57:16 03/10/2026 |
| 69 | Pionex |
YFI/USDT | $2,588.54 | $51,582.81 | 16:57:16 03/10/2026 |
| 70 |  Gleec BTC |
YFI/USDT | $2,591.05 | $50,610.81 | 16:57:11 03/10/2026 |
| 71 |  HitBTC |
YFI/USDT | $2,591.00 | $50,609.81 | 16:57:12 03/10/2026 |
| 72 |  FMFW.io |
YFI/USD | $2,591.00 | $50,609.81 | 16:57:12 03/10/2026 |
| 73 | Bitcastle |
YFI/USDT | $2,592.47 | $50,380.85 | 16:57:13 03/10/2026 |
| 74 |  Cryptomus |
YFI/USDT | $2,587.74 | $48,813.36 | 16:57:16 03/10/2026 |
| 75 |  Curve (Ethereum) |
YFI/WETH | $2,578.98 | $46,526.14 | 15:58:35 03/10/2026 |
| 76 |  B2Z Exchange |
YFI/USD | $2,594.55 | $46,467.17 | 17:00:07 03/10/2026 |
| 77 |  BITmarkets |
YFI/USD | $2,590.54 | $46,388.03 | 16:57:07 03/10/2026 |
| 78 |  Hibt |
YFI/USDT | $2,594.76 | $45,677.01 | 16:57:12 03/10/2026 |
| 79 | Gate |
YFI/USDT | $2,590.68 | $41,897.56 | 16:56:24 03/10/2026 |
| 80 |  BitKan |
YFI/USDT | $2,596.55 | $41,377.49 | 16:57:12 03/10/2026 |
| 81 | Kraken |
YFI/EUR | $2,595.98 | $39,490.07 | 16:59:25 03/10/2026 |
| 82 |  Bit2Me |
YFI/EUR | $2,595.98 | $38,090.10 | 16:57:07 03/10/2026 |
| 83 |  LATOKEN |
YFI/USDT | $2,584.36 | $35,655.74 | 16:57:08 03/10/2026 |
| 84 | WhiteBIT |
YFI/UAH | $2,512.04 | $30,362.20 | 16:57:11 03/10/2026 |
| 85 |  XBO.com |
YFI/USDT | $2,585.55 | $30,243.22 | 16:57:07 03/10/2026 |
| 86 | KCEX |
YFI/USDT | $2,594.37 | $29,152.40 | 16:57:09 03/10/2026 |
| 87 |  Crypto.com Exchange |
YFI/USD | $2,602.29 | $29,009.55 | 16:57:11 03/10/2026 |
| 88 |  BTSE |
YFI/USDT | $2,592.80 | $26,487.37 | 16:57:15 03/10/2026 |
| 89 | BITmarkets |
YFI/USDT | $2,592.76 | $26,481.96 | 16:57:15 03/10/2026 |
| 90 | B2Z Exchange |
YFI/USD | $2,586.14 | $24,390.59 | 17:00:15 03/10/2026 |
| 91 |  CoinDCX |
YFI/INR | $2,656.09 | $23,829.05 | 16:51:07 03/10/2026 |
| 92 |  ZKE |
YFI/USDT | $2,593.42 | $18,847.93 | 16:57:10 03/10/2026 |
| 93 |  NexDAX |
YFI/USDT | $2,598.45 | $15,027.84 | 17:00:07 03/10/2026 |
| 94 | CoinDCX |
YFI/USDT | $2,593.51 | $14,618.48 | 16:51:07 03/10/2026 |
| 95 | LeveX |
YFI/USDT | $2,595.47 | $13,610.05 | 16:57:09 03/10/2026 |
| 96 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,574.04 | $12,240.99 | 15:58:35 03/10/2026 |
| 97 |  Uniswap v2 |
YFI/WETH | $2,602.06 | $10,050.33 | 16:50:47 03/10/2026 |
| 98 |  Bitcoiva |
YFI/INR | $2,682.58 | $8,243.24 | 16:57:12 03/10/2026 |
| 99 |  SushiSwap (Ethereum) |
YFI/WETH | $2,598.68 | $8,207.76 | 16:50:47 03/10/2026 |
| 100 |  ADEN |
YFI/USDT | $2,591.79 | $7,453.03 | 17:00:59 03/10/2026 |
| 101 |  Foxbit |
YFI/BRL | $2,681.18 | $6,779.63 | 16:57:16 03/10/2026 |
| 102 | OKX |
YFI/USDC | $2,596.86 | $5,651.21 | 16:56:24 03/10/2026 |
| 103 | Bitrue |
YFI/USDT | $2,595.55 | $3,208.25 | 16:57:08 03/10/2026 |
| 104 |  Binance TH |
YFI/USDT | $2,595.53 | $3,075.52 | 16:57:07 03/10/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,596.50 | $3,028.11 | 16:57:12 03/10/2026 |
| 106 | B2Z Exchange |
YFI/USDT | $2,593.17 | $1,766.94 | 17:00:07 03/10/2026 |
| 107 | BTSE |
YFI/USDT | $2,597.55 | $1,764.06 | 16:57:11 03/10/2026 |
| 108 | BITmarkets |
YFI/USDT | $2,597.55 | $1,759.47 | 16:57:07 03/10/2026 |
| 109 |  Reku |
YFI/IDR | $2,627.39 | $1,215.35 | 16:57:09 03/10/2026 |
| 110 |  Dzengi |
YFI/USD | $2,576.40 | $1,150.19 | 16:57:07 03/10/2026 |
| 111 |  Coinstore |
YFI/USDT | $2,584.51 | $1,149.65 | 16:45:10 03/10/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,647.56 | $894.87 | 16:57:07 03/10/2026 |
| 113 |  Mercado Bitcoin |
YFI/BRL | $2,405.19 | $757.97 | 16:57:08 03/10/2026 |
| 114 |  WazirX |
YFI/INR | $2,395.66 | $745.25 | 17:00:12 03/10/2026 |
| 115 |  TRIV |
YFI/IDR | $2,604.92 | $723.11 | 16:57:12 03/10/2026 |
| 116 | TRIV |
YFI/USDT | $2,595.55 | $720.51 | 16:57:12 03/10/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,593.07 | $662.13 | 16:51:23 03/10/2026 |
| 118 | OKX |
YFI/EUR | $2,600.48 | $641.75 | 16:56:24 03/10/2026 |
| 119 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,603.01 | $582.56 | 16:02:45 03/10/2026 |
| 120 |  Gemini |
YFI/USD | $2,652.53 | $498.69 | 16:59:53 03/10/2026 |
| 121 |  Indodax |
YFI/IDR | $2,655.34 | $438.92 | 16:59:25 03/10/2026 |
| 122 | Crypto.com Exchange |
YFI/USD | $2,597.99 | $404.46 | 16:18:17 03/10/2026 |
| 123 |  Binance.US |
YFI/USDT | $2,632.48 | $361.09 | 16:59:53 03/10/2026 |
| 124 |  Bitkub |
YFI/THB | $2,672.40 | $351.98 | 16:57:07 03/10/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $2,610.73 | $255.32 | 16:02:45 03/10/2026 |
| 126 | WazirX |
YFI/USDT | $2,603.74 | $241.95 | 17:00:12 03/10/2026 |
| 127 | B2Z Exchange |
YFI/USDC | $2,591.69 | $129.14 | 17:00:07 03/10/2026 |
| 128 | BITmarkets |
YFI/USDC | $2,590.60 | $128.47 | 16:57:07 03/10/2026 |
| 129 | Bitazza |
YFI/THB | $2,646.86 | $67.56 | 17:00:12 03/10/2026 |
| 130 |  ChangeNOW |
YFI/BTC | $2,593.87 | $65.21 | 17:00:07 03/10/2026 |
| 131 |  Tokocrypto |
YFI/USDT | $2,595.55 | $51.58 | 16:57:09 03/10/2026 |
| 132 | BITmarkets |
YFI/IDR | $2,594.79 | $33.85 | 16:57:07 03/10/2026 |
| 133 |  Variational |
YFI/USDC | $2,588.97 | $27.88 | 17:00:16 03/10/2026 |
| 134 |  Independent Reserve |
YFI/AUD | $2,548.80 | $23.66 | 16:57:12 03/10/2026 |
| 135 |  Bancor Network |
YFI/BNT | $1,957.64 | $13.73 | 16:57:10 03/10/2026 |
| 136 |  Young Platform |
YFI/EUR | $2,593.73 | $10.41 | 17:00:07 03/10/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,620.50 | $9.42 | 13:17:59 03/10/2026 |
| 138 | Independent Reserve |
YFI/USD | $2,537.05 | $6.77 | 16:57:12 03/10/2026 |
| 139 |  ZebPay |
YFI/INR | $2,714.98 | $2.39 | 16:57:11 03/10/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,247.63 | $2.14 | 16:57:08 03/10/2026 |
| 141 |  Unocoin |
YFI/INR | $1,816.78 | $2.08 | 17:00:08 03/10/2026 |
| 142 |  5DAX |
YFI/USDT | $2,313.84 | $0.1922 | 10:12:12 30/09/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,262.94 | $0 | 16:59:23 03/10/2026 |
| 144 | HitBTC |
YFI/BTC | $2,765.70 | $0 | 16:57:12 03/10/2026 |
| 145 | HitBTC |
YFI/USDC | $2,252.49 | $0 | 16:57:12 03/10/2026 |
| 146 |  YoBit |
YFI/BTC | $2,185.46 | $0 | 16:57:10 03/10/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,549.99 | $0 | 16:57:12 03/10/2026 |
| 148 |  DigitalX |
YFI/KRW | $2,268.48 | $0 | 16:57:11 03/10/2026 |
| 149 |  CoinEx |
YFI/USDT | $2,356.88 | $0 | 00:01:53 30/09/2026 |
| 150 |  Bitbns |
YFI/INR | $895.06 | $0 | 16:57:11 03/10/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,326.65 | $0 | 16:57:40 03/10/2026 |
| 152 | CoinJar |
YFI/GBP | $2,171.44 | $0 | 16:57:40 03/10/2026 |
| 153 | CoinJar |
YFI/USD | $2,371.00 | $0 | 16:57:40 03/10/2026 |
| 154 | CoinJar |
YFI/USDC | $2,341.94 | $0 | 16:57:40 03/10/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,766.14 | $0 | 16:57:12 03/10/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,252.49 | $0 | 16:57:12 03/10/2026 |
| 157 |  Giottus |
YFI/INR | $2,658.80 | $0 | 16:54:09 03/10/2026 |
| 158 | Giottus |
YFI/USDT | $2,596.48 | $0 | 16:54:09 03/10/2026 |
| 159 | Bitazza |
YFI/BTC | $11,088.49 | $0 | 17:00:12 03/10/2026 |
| 160 |  WOO X |
YFI/USDT | $2,589.47 | $0 | 16:57:15 03/10/2026 |
| 161 |  ICRYPEX |
YFI/ICPX | $2,208.32 | $0 | 16:57:09 03/10/2026 |
| 162 |  Gate US |
YFI/USDT | $2,592.65 | $0 | 16:57:07 03/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 03/10/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,016,202 với tỷ giá $2,589.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.