Yearn YFI
Xếp hạng #315
01:38:00 13/06/2026
Giá Yearn (YFI)
$1,893.40 -0.06%
0.02969 BTC
49,531,391 VND
Thấp: $1,851.03
Cao: $1,927.30
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,894.75 | $74,510,977 | 01:00:15 13/06/2026 |
| 2 |  BingX |
YFI/USDT | $1,893.71 | $9,884,420 | 00:57:18 13/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,741.77 | $9,795,608 | 00:57:15 13/06/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,894.75 | $8,472,663 | 01:00:16 13/06/2026 |
| 5 |  idax exchange |
YFI/USDT | $1,894.75 | $8,472,663 | 01:00:17 13/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,899.77 | $7,378,562 | 00:57:10 13/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,895.25 | $4,635,497 | 01:00:15 13/06/2026 |
| 8 | KTX |
YFI/USDT | $1,900.77 | $2,587,649 | 01:00:07 13/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,894.71 | $1,890,099 | 00:54:15 13/06/2026 |
| 10 |  Binance |
YFI/USDT | $1,896.02 | $1,609,442 | 00:54:16 13/06/2026 |
| 11 |  BitDelta |
YFI/USDT | $1,899.78 | $1,511,227 | 01:00:11 13/06/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,891.65 | $1,508,061 | 00:57:15 13/06/2026 |
| 13 |  Coinlocally |
YFI/USDT | $1,893.65 | $1,364,550 | 00:57:17 13/06/2026 |
| 14 |  Ju.com |
YFI/USDT | $1,893.71 | $1,080,429 | 00:57:16 13/06/2026 |
| 15 |  Millionero |
YFI/USDT | $1,904.05 | $807,184 | 21:06:10 09/06/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $1,898.65 | $799,404 | 00:57:13 13/06/2026 |
| 17 | Millionero |
YFI/USDT | $1,908.02 | $746,040 | 21:03:19 09/06/2026 |
| 18 |  Batonex |
YFI/USDT | $1,896.75 | $684,109 | 01:00:16 13/06/2026 |
| 19 |  BlockFin |
YFI/USDT | $1,901.77 | $448,808 | 00:57:12 13/06/2026 |
| 20 |  BitMart |
YFI/USDT | $1,898.75 | $432,054 | 00:57:07 13/06/2026 |
| 21 |  HTX |
YFI/USDT | $1,901.06 | $375,125 | 00:59:54 13/06/2026 |
| 22 |  CRMClick |
YFI/USDT | $1,901.15 | $375,113 | 01:00:07 13/06/2026 |
| 23 | WhiteBIT |
YFI/USDT | $1,899.49 | $340,376 | 00:57:07 13/06/2026 |
| 24 |  Phemex |
YFI/USDT | $1,897.71 | $315,238 | 00:57:12 13/06/2026 |
| 25 |  MEXC |
YFI/USDT | $1,894.65 | $276,260 | 00:57:15 13/06/2026 |
| 26 |  BloFin |
YFI/USDT | $1,900.81 | $268,519 | 00:54:11 13/06/2026 |
| 27 |  BitradeX |
YFI/USDT | $1,897.71 | $257,099 | 00:54:08 13/06/2026 |
| 28 |  Bitazza |
YFI/USDT | $1,898.78 | $248,282 | 01:00:12 13/06/2026 |
| 29 |  Bitbase |
YFI/USDT | $1,896.99 | $220,445 | 00:48:17 13/06/2026 |
| 30 | Binance |
YFI/USDT | $1,898.78 | $210,094 | 00:56:54 13/06/2026 |
| 31 |  BTSE |
YFI/USDT | $1,893.48 | $196,831 | 00:48:15 13/06/2026 |
| 32 |  B2Z Exchange |
YFI/USD | $1,899.41 | $192,193 | 01:00:15 13/06/2026 |
| 33 |  BITmarkets |
YFI/USDT | $1,898.70 | $192,122 | 01:00:15 13/06/2026 |
| 34 |  P2B |
YFI/USDT | $1,898.77 | $181,557 | 00:57:08 13/06/2026 |
| 35 |  Bitcastle |
YFI/USDT | $1,892.75 | $162,853 | 01:00:20 13/06/2026 |
| 36 |  Azbit |
YFI/USDT | $1,899.46 | $148,785 | 00:57:07 13/06/2026 |
| 37 | Phemex |
YFI/USDT | $1,895.71 | $136,898 | 00:57:16 13/06/2026 |
| 38 |  Bitrue |
YFI/USDT | $1,895.05 | $134,838 | 00:57:17 13/06/2026 |
| 39 |  Bitunix |
YFI/USDT | $1,892.83 | $126,704 | 00:51:16 13/06/2026 |
| 40 |  CoinW |
YFI/USDT | $1,899.57 | $117,381 | 00:57:10 13/06/2026 |
| 41 |  BVOX |
YFI/USDT | $1,897.77 | $116,210 | 00:57:10 13/06/2026 |
| 42 | Coinlocally |
YFI/USDT | $1,897.78 | $113,646 | 01:00:08 13/06/2026 |
| 43 |  BTCC |
YFI/USDT | $1,898.65 | $105,040 | 00:57:12 13/06/2026 |
| 44 |  SuperEx |
YFI/USDT | $1,902.77 | $104,341 | 01:00:09 13/06/2026 |
| 45 |  4E |
YFI/USDT | $1,898.78 | $103,657 | 01:00:09 13/06/2026 |
| 46 | HTX |
YFI/USDT | $1,922.78 | $92,786.28 | 00:48:16 13/06/2026 |
| 47 |  Ourbit |
YFI/USDT | $1,899.32 | $85,438.01 | 00:54:08 13/06/2026 |
| 48 | BlockFin |
YFI/USDT | $1,893.71 | $84,562.10 | 00:57:15 13/06/2026 |
| 49 | MEXC |
YFI/USDT | $1,897.98 | $82,942.66 | 00:57:08 13/06/2026 |
| 50 |  XXKK |
YFI/USDT | $1,899.31 | $80,120.30 | 00:54:11 13/06/2026 |
| 51 |  Gate |
YFI/USDT | $1,896.02 | $79,458.12 | 00:54:19 13/06/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $1,902.31 | $77,582.30 | 00:56:59 13/06/2026 |
| 53 | Bitunix |
YFI/USDT | $1,896.71 | $72,558.15 | 00:51:07 13/06/2026 |
| 54 |  VinDAX |
YFI/USDT | $1,896.75 | $69,990.31 | 01:00:13 13/06/2026 |
| 55 |  XBO.com |
YFI/USDT | $1,896.78 | $60,240.13 | 01:00:07 13/06/2026 |
| 56 | B2Z Exchange |
YFI/USD | $1,901.98 | $50,087.55 | 01:00:10 13/06/2026 |
| 57 | BITmarkets |
YFI/USD | $1,901.98 | $50,087.55 | 01:00:08 13/06/2026 |
| 58 |  HitBTC |
YFI/USDT | $1,901.27 | $48,810.63 | 01:00:07 13/06/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $1,901.27 | $48,810.63 | 01:00:08 13/06/2026 |
| 60 |  FMFW.io |
YFI/USD | $1,901.25 | $48,809.96 | 01:00:11 13/06/2026 |
| 61 |  BYDFi |
YFI/USDT | $1,898.78 | $45,296.44 | 01:00:08 13/06/2026 |
| 62 |  Tapbit |
YFI/USDT | $1,898.15 | $44,225.26 | 00:57:11 13/06/2026 |
| 63 |  EXMO |
YFI/USDT | $1,893.65 | $39,729.97 | 00:57:11 13/06/2026 |
| 64 |  BitTap |
YFI/USDT | $1,894.71 | $39,678.54 | 00:57:17 13/06/2026 |
| 65 |  EXMO.ME |
YFI/USDT | $1,894.75 | $39,674.71 | 01:00:11 13/06/2026 |
| 66 |  Zoomex |
YFI/USDT | $1,892.65 | $39,664.68 | 00:57:16 13/06/2026 |
| 67 |  OKX |
YFI/USDT | $1,901.78 | $39,475.50 | 00:56:54 13/06/2026 |
| 68 | BingX |
YFI/USDT | $1,899.77 | $34,128.67 | 00:57:11 13/06/2026 |
| 69 |  LATOKEN |
YFI/USDT | $1,896.29 | $33,411.42 | 00:57:10 13/06/2026 |
| 70 |  Pionex |
YFI/USDT | $1,897.65 | $32,500.62 | 00:57:12 13/06/2026 |
| 71 | WhiteBIT |
YFI/UAH | $1,834.79 | $29,900.72 | 00:57:07 13/06/2026 |
| 72 |  Bithumb |
YFI/KRW | $1,885.36 | $29,150.39 | 00:59:53 13/06/2026 |
| 73 |  Picol |
YFI/USDT | $1,898.78 | $28,574.41 | 01:00:08 13/06/2026 |
| 74 |  KCEX |
YFI/USDT | $1,898.67 | $26,778.51 | 00:57:08 13/06/2026 |
| 75 | WhiteBIT |
YFI/EUR | $1,897.02 | $24,513.09 | 00:57:07 13/06/2026 |
| 76 |  LeveX |
YFI/USDT | $1,894.75 | $21,612.86 | 01:00:16 13/06/2026 |
| 77 |  Bitvavo |
YFI/EUR | $1,904.26 | $20,260.71 | 00:57:13 13/06/2026 |
| 78 |  ICRYPEX |
YFI/ICPX | $1,876.81 | $19,796.95 | 01:00:08 13/06/2026 |
| 79 |  KuCoin |
YFI/USDT | $1,907.03 | $18,627.17 | 00:56:53 13/06/2026 |
| 80 | Bitcastle |
YFI/USDT | $1,898.78 | $18,189.10 | 01:00:10 13/06/2026 |
| 81 |  EasiCoin |
YFI/USDT | $1,898.78 | $17,745.96 | 01:00:09 13/06/2026 |
| 82 |  DigiFinex |
YFI/USDT | $1,898.57 | $16,819.95 | 01:00:08 13/06/2026 |
| 83 | KuCoin |
YFI/USDT | $1,901.02 | $16,366.33 | 00:54:18 13/06/2026 |
| 84 | Pionex |
YFI/USDT | $1,894.65 | $14,211.28 | 00:57:16 13/06/2026 |
| 85 |  Bit2Me |
YFI/EUR | $1,898.12 | $11,734.40 | 00:57:11 13/06/2026 |
| 86 |  Kraken |
YFI/USD | $1,900.10 | $11,635.79 | 00:59:54 13/06/2026 |
| 87 |  NexDAX |
YFI/USDT | $1,893.75 | $11,065.93 | 01:00:11 13/06/2026 |
| 88 | Kraken |
YFI/EUR | $1,898.26 | $10,906.23 | 00:59:54 13/06/2026 |
| 89 |  Hibt |
YFI/USDT | $1,898.71 | $10,472.11 | 00:51:08 13/06/2026 |
| 90 |  Bybit |
YFI/USDT | $1,901.81 | $9,969.18 | 00:54:09 13/06/2026 |
| 91 | LeveX |
YFI/USDT | $1,900.77 | $9,907.48 | 01:00:07 13/06/2026 |
| 92 |  ZKE |
YFI/USDT | $1,899.66 | $9,790.75 | 01:00:09 13/06/2026 |
| 93 | BTSE |
YFI/USDT | $1,896.80 | $8,136.37 | 00:48:08 13/06/2026 |
| 94 |  Curve (Ethereum) |
YFI/WETH | $1,896.18 | $8,007.75 | 18:03:11 12/06/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $1,893.79 | $7,959.14 | 01:00:10 13/06/2026 |
| 96 | BITmarkets |
YFI/USDT | $1,893.79 | $7,959.14 | 01:00:08 13/06/2026 |
| 97 | BloFin |
YFI/USDT | $1,893.65 | $7,519.60 | 00:57:17 13/06/2026 |
| 98 |  CoinEx |
YFI/USDT | $1,896.36 | $6,414.55 | 00:59:23 13/06/2026 |
| 99 |  Bitcoiva |
YFI/INR | $1,978.70 | $6,287.12 | 01:00:08 13/06/2026 |
| 100 |  Cryptomus |
YFI/USDT | $1,907.00 | $5,659.85 | 01:00:11 13/06/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $1,905.64 | $5,557.98 | 00:06:22 13/06/2026 |
| 102 | Crypto.com Exchange |
YFI/USD | $1,922.36 | $4,943.73 | 00:48:09 13/06/2026 |
| 103 |  BitKan |
YFI/USDT | $1,898.78 | $4,844.29 | 01:00:08 13/06/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $1,907.27 | $4,465.93 | 22:35:35 12/06/2026 |
| 105 |  Bitso |
YFI/USD | $1,903.80 | $2,896.62 | 00:59:53 13/06/2026 |
| 106 | Bitcoiva |
YFI/USDT | $1,898.78 | $2,422.93 | 01:00:08 13/06/2026 |
| 107 |  CoinDCX |
YFI/INR | $1,991.42 | $1,329.46 | 00:54:08 13/06/2026 |
| 108 |  Bitkub |
YFI/THB | $1,976.94 | $1,070.70 | 00:57:08 13/06/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $1,906.55 | $960.05 | 22:41:35 12/06/2026 |
| 110 | Bitrue |
YFI/USDT | $1,898.78 | $614.45 | 00:57:10 13/06/2026 |
| 111 | Gate |
YFI/USDT | $1,898.48 | $601.58 | 00:56:54 13/06/2026 |
| 112 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,896.42 | $535.89 | 18:45:23 12/06/2026 |
| 113 |  CoinJar |
YFI/AUD | $1,879.83 | $488.76 | 01:00:28 13/06/2026 |
| 114 | CoinJar |
YFI/USDC | $1,876.43 | $487.87 | 01:00:28 13/06/2026 |
| 115 | BITmarkets |
YFI/USDC | $1,900.44 | $468.14 | 01:00:08 13/06/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $1,900.44 | $468.14 | 01:00:10 13/06/2026 |
| 117 | Coinbase Exchange |
YFI/BTC | $1,904.15 | $332.90 | 00:56:29 13/06/2026 |
| 118 |  Young Platform |
YFI/EUR | $1,896.97 | $266.40 | 00:57:07 13/06/2026 |
| 119 |  Independent Reserve |
YFI/AUD | $1,900.42 | $254.13 | 01:00:09 13/06/2026 |
| 120 |  TRIV |
YFI/IDR | $1,904.49 | $227.81 | 01:00:14 13/06/2026 |
| 121 | TRIV |
YFI/USDT | $1,898.75 | $227.13 | 01:00:14 13/06/2026 |
| 122 |  Foxbit |
YFI/BRL | $1,908.36 | $204.72 | 01:00:15 13/06/2026 |
| 123 |  Mercado Bitcoin |
YFI/BRL | $2,551.07 | $194.86 | 00:57:07 13/06/2026 |
| 124 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,881.26 | $128.31 | 10:31:59 11/06/2026 |
| 125 |  Binance TH |
YFI/USDT | $1,898.77 | $127.83 | 00:57:08 13/06/2026 |
| 126 | OKX |
YFI/USD | $1,887.00 | $109.74 | 00:56:54 13/06/2026 |
| 127 | Bitazza |
YFI/THB | $1,900.18 | $104.11 | 01:00:12 13/06/2026 |
| 128 |  5DAX |
YFI/USDT | $1,893.82 | $101.35 | 00:54:14 13/06/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,910.63 | $90.51 | 20:33:58 12/06/2026 |
| 130 |  Gemini |
YFI/USD | $1,960.58 | $62.67 | 00:59:53 13/06/2026 |
| 131 |  Binance.US |
YFI/USDT | $1,853.74 | $58.39 | 00:59:53 13/06/2026 |
| 132 | CoinDCX |
YFI/USDT | $1,898.71 | $52.36 | 00:54:08 13/06/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $1,913.85 | $48.50 | 23:25:57 12/06/2026 |
| 134 | OKX |
YFI/USDC | $1,903.53 | $40.26 | 00:56:54 13/06/2026 |
| 135 |  NovaDAX |
YFI/BRL | $1,901.60 | $33.43 | 00:57:11 13/06/2026 |
| 136 |  ZebPay |
YFI/INR | $2,035.33 | $15.30 | 01:00:08 13/06/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,908.62 | $11.96 | 17:20:23 12/06/2026 |
| 138 |  Indodax |
YFI/IDR | $2,025.54 | $4.82 | 00:59:53 13/06/2026 |
| 139 |  Bancor Network |
YFI/BNT | $1,904.67 | $3.91 | 00:57:09 13/06/2026 |
| 140 |  Unocoin |
YFI/INR | $1,903.95 | $2.67 | 00:57:12 13/06/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,013.14 | $0.6598 | 01:00:08 13/06/2026 |
| 142 |  Poloniex |
YFI/USDT | $1,898.68 | $0 | 00:59:53 13/06/2026 |
| 143 | HitBTC |
YFI/BTC | $2,144.72 | $0 | 01:00:07 13/06/2026 |
| 144 | HitBTC |
YFI/USDC | $2,518.47 | $0 | 01:00:07 13/06/2026 |
| 145 |  YoBit |
YFI/BTC | $2,349.44 | $0 | 01:00:12 13/06/2026 |
| 146 | Independent Reserve |
YFI/NZD | $1,889.81 | $0 | 01:00:09 13/06/2026 |
| 147 | Independent Reserve |
YFI/USD | $1,891.39 | $0 | 01:00:09 13/06/2026 |
| 148 |  Korbit |
YFI/KRW | $1,841.88 | $0 | 00:57:07 13/06/2026 |
| 149 |  Bitbns |
YFI/INR | $906.96 | $0 | 01:00:11 13/06/2026 |
| 150 |  WazirX |
YFI/INR | $1,952.51 | $0 | 01:00:09 13/06/2026 |
| 151 | WazirX |
YFI/USDT | $1,859.88 | $0 | 01:00:09 13/06/2026 |
| 152 | CoinJar |
YFI/GBP | $2,637.72 | $0 | 01:00:28 13/06/2026 |
| 153 | CoinJar |
YFI/USD | $1,857.00 | $0 | 01:00:28 13/06/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $1,898.65 | $0 | 00:57:11 13/06/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,144.67 | $0 | 01:00:11 13/06/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.36 | $0 | 01:00:11 13/06/2026 |
| 157 |  MAX Exchange |
YFI/TWD | $1,833.06 | $0 | 00:57:08 13/06/2026 |
| 158 |  Giottus |
YFI/INR | $2,019.66 | $0 | 00:57:12 13/06/2026 |
| 159 | Giottus |
YFI/USDT | $1,898.71 | $0 | 00:57:12 13/06/2026 |
| 160 | Bitazza |
YFI/BTC | $8,368.57 | $0 | 01:00:12 13/06/2026 |
| 161 |  WOO X |
YFI/USDT | $1,895.71 | $0 | 00:57:23 13/06/2026 |
| 162 |  ADEN |
YFI/USDT | $1,897.16 | $0 | 01:03:51 13/06/2026 |
| 163 |  Gate US |
YFI/USDT | $1,901.25 | $0 | 01:00:11 13/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 13/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,510,977 với tỷ giá $1,894.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.