yearn.finance YFI
Xếp hạng #196
00:13:00 13/03/2026
Giá yearn.finance (YFI)
$2,539.70 0.36%
0.03604 BTC
68,721,843 VND
Thấp: $2,498.62
Cao: $2,547.99
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,545.63 | $76,203,092 | 23:57:09 12/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,544.91 | $55,061,198 | 00:00:15 13/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,544.91 | $30,742,689 | 00:00:15 13/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,547.61 | $21,735,860 | 00:00:08 13/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,542.39 | $12,242,667 | 23:54:17 12/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,749.19 | $9,803,918 | 23:45:15 12/03/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,543.89 | $8,687,363 | 23:57:17 12/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,543.91 | $8,664,747 | 00:00:16 13/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,545.16 | $6,285,816 | 00:00:16 13/03/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,530.57 | $3,004,336 | 23:33:15 12/03/2026 |
| 11 | KTX |
YFI/USDT | $2,547.56 | $2,590,481 | 00:00:13 13/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,540.58 | $1,956,553 | 23:48:15 12/03/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,547.39 | $1,886,883 | 23:54:18 12/03/2026 |
| 14 |  B2Z Exchange |
YFI/USD | $2,545.00 | $1,824,954 | 00:00:15 13/03/2026 |
| 15 |  BTSE |
YFI/USDT | $2,542.89 | $1,821,990 | 23:57:15 12/03/2026 |
| 16 |  BITmarkets |
YFI/USDT | $2,543.56 | $1,758,398 | 00:00:15 13/03/2026 |
| 17 |  Binance |
YFI/USDT | $2,542.39 | $1,465,177 | 23:54:16 12/03/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,543.56 | $1,455,054 | 00:00:18 13/03/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,541.56 | $1,368,664 | 00:00:16 13/03/2026 |
| 20 |  Bibox |
YFI/USDT | $4,987.38 | $1,271,783 | 00:00:15 13/03/2026 |
| 21 |  HTX |
YFI/USDT | $2,542.72 | $1,099,629 | 23:59:54 12/03/2026 |
| 22 |  Batonex |
YFI/USDT | $2,543.39 | $1,087,211 | 23:54:16 12/03/2026 |
| 23 |  Millionero |
YFI/USDT | $2,545.61 | $1,055,981 | 00:00:08 13/03/2026 |
| 24 |  CoinUp.io |
YFI/USDT | $2,545.29 | $1,004,487 | 23:54:10 12/03/2026 |
| 25 | Millionero |
YFI/USDT | $2,542.34 | $746,523 | 23:54:24 12/03/2026 |
| 26 |  BTCC |
YFI/USDT | $2,548.63 | $714,414 | 23:57:16 12/03/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,551.03 | $692,867 | 23:51:08 12/03/2026 |
| 28 |  BlockFin |
YFI/USDT | $2,552.06 | $539,085 | 23:51:11 12/03/2026 |
| 29 |  Globe Derivative Exchange |
YFI/USD | $2,547.08 | $535,209 | 23:51:17 12/03/2026 |
| 30 |  Phemex |
YFI/USDT | $2,547.63 | $506,450 | 23:57:10 12/03/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,542.39 | $482,563 | 23:54:15 12/03/2026 |
| 32 |  BitMart |
YFI/USDT | $2,548.89 | $394,925 | 23:57:12 12/03/2026 |
| 33 |  BloFin |
YFI/USDT | $2,552.89 | $323,713 | 23:57:08 12/03/2026 |
| 34 |  UZX |
YFI/USDT | $2,546.63 | $320,392 | 23:57:16 12/03/2026 |
| 35 |  P2B |
YFI/USD | $2,542.00 | $310,657 | 22:51:13 09/03/2026 |
| 36 |  BVOX |
YFI/USDT | $2,548.63 | $294,801 | 23:57:09 12/03/2026 |
| 37 |  BitDelta |
YFI/USDT | $2,547.56 | $292,797 | 00:00:12 13/03/2026 |
| 38 | Binance |
YFI/USDT | $2,548.51 | $290,980 | 23:56:42 12/03/2026 |
| 39 | P2B |
YFI/USDT | $2,547.63 | $255,677 | 23:57:07 12/03/2026 |
| 40 |  Bitazza |
YFI/USDT | $2,556.61 | $249,688 | 00:00:08 13/03/2026 |
| 41 |  ONUS Pro |
YFI/VNDC | $2,545.20 | $238,308 | 23:54:15 12/03/2026 |
| 42 |  Bitrue |
YFI/USDT | $2,543.19 | $183,530 | 23:57:17 12/03/2026 |
| 43 | BTCC |
YFI/USDT | $2,547.63 | $145,388 | 23:57:08 12/03/2026 |
| 44 |  4E |
YFI/USDT | $2,546.61 | $144,141 | 00:00:07 13/03/2026 |
| 45 |  CoinW |
YFI/USDT | $2,549.40 | $142,751 | 23:42:11 12/03/2026 |
| 46 | Phemex |
YFI/USDT | $2,544.89 | $128,844 | 23:57:16 12/03/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $2,548.41 | $128,524 | 23:56:59 12/03/2026 |
| 48 |  MEXC |
YFI/USDT | $2,546.79 | $128,408 | 23:54:11 12/03/2026 |
| 49 | Coinlocally |
YFI/USDT | $2,543.61 | $127,873 | 00:00:11 13/03/2026 |
| 50 |  XXKK |
YFI/USDT | $2,548.73 | $127,002 | 23:57:09 12/03/2026 |
| 51 |  Bybit |
YFI/USDT | $2,543.29 | $117,050 | 23:54:10 12/03/2026 |
| 52 |  SuperEx |
YFI/USDT | $2,552.56 | $113,333 | 00:00:13 13/03/2026 |
| 53 |  Gate |
YFI/USDT | $2,542.09 | $87,607.41 | 23:54:19 12/03/2026 |
| 54 |  Bitcoiva |
YFI/USDT | $2,547.61 | $76,314.75 | 00:00:12 13/03/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,547.99 | $75,537.92 | 23:57:10 12/03/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,545.66 | $75,531.96 | 00:00:11 13/03/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,545.66 | $75,531.96 | 00:00:11 13/03/2026 |
| 58 | Bitunix |
YFI/USDT | $2,546.39 | $72,809.31 | 23:54:11 12/03/2026 |
| 59 |  Azbit |
YFI/USDT | $2,547.63 | $69,448.95 | 23:57:07 12/03/2026 |
| 60 | BlockFin |
YFI/USDT | $2,543.08 | $67,845.26 | 23:51:15 12/03/2026 |
| 61 |  Zoomex |
YFI/USDT | $2,542.89 | $65,860.54 | 23:57:15 12/03/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,548.56 | $63,428.28 | 00:00:13 13/03/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,548.39 | $55,775.33 | 23:57:12 12/03/2026 |
| 64 | BITmarkets |
YFI/USD | $2,544.49 | $55,431.96 | 00:00:12 13/03/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,544.49 | $53,822.37 | 00:00:07 13/03/2026 |
| 66 |  BitTap |
YFI/USDT | $2,543.56 | $50,821.22 | 00:00:18 13/03/2026 |
| 67 |  EXMO.ME |
YFI/USDT | $2,541.31 | $48,891.07 | 00:00:11 13/03/2026 |
| 68 | BingX |
YFI/USDT | $2,548.63 | $48,867.90 | 23:57:08 12/03/2026 |
| 69 | HTX |
YFI/USDT | $2,547.38 | $48,795.06 | 23:51:16 12/03/2026 |
| 70 |  EXMO |
YFI/USDT | $2,542.68 | $48,784.45 | 23:54:07 12/03/2026 |
| 71 |  Pionex |
YFI/USDT | $2,545.89 | $46,343.07 | 23:57:13 12/03/2026 |
| 72 |  Ourbit |
YFI/USDT | $2,546.95 | $43,487.56 | 23:42:08 12/03/2026 |
| 73 |  Picol |
YFI/USDT | $2,549.61 | $41,334.88 | 00:00:07 13/03/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,555.55 | $40,899.17 | 23:51:08 12/03/2026 |
| 75 |  GroveX |
YFI/USDT | $2,545.56 | $39,247.20 | 00:00:13 13/03/2026 |
| 76 |  OKX |
YFI/USDT | $2,545.83 | $37,380.10 | 23:56:53 12/03/2026 |
| 77 | WhiteBIT |
YFI/UAH | $2,471.58 | $32,009.49 | 23:51:08 12/03/2026 |
| 78 |  Bitvavo |
YFI/EUR | $2,523.95 | $31,026.07 | 23:57:08 12/03/2026 |
| 79 | Bitcastle |
YFI/USDT | $2,546.61 | $30,358.62 | 00:00:09 13/03/2026 |
| 80 |  Bithumb |
YFI/KRW | $2,508.50 | $29,640.65 | 23:59:54 12/03/2026 |
| 81 |  LeveX |
YFI/USDT | $2,543.46 | $28,132.94 | 00:00:15 13/03/2026 |
| 82 |  KCEX |
YFI/USDT | $2,548.13 | $27,800.04 | 23:57:07 12/03/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,548.34 | $21,583.41 | 23:57:11 12/03/2026 |
| 84 | KuCoin |
YFI/USDT | $2,545.41 | $20,075.88 | 23:56:23 12/03/2026 |
| 85 |  LATOKEN |
YFI/USDT | $2,551.82 | $16,697.32 | 23:57:09 12/03/2026 |
| 86 | Gate |
YFI/USDT | $2,551.65 | $15,008.38 | 23:56:24 12/03/2026 |
| 87 | BTSE |
YFI/USDT | $2,545.88 | $14,408.08 | 23:57:10 12/03/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $2,547.61 | $14,396.42 | 00:00:07 13/03/2026 |
| 89 | BITmarkets |
YFI/USDT | $2,547.56 | $14,396.27 | 00:00:12 13/03/2026 |
| 90 | LeveX |
YFI/USDT | $2,548.61 | $11,157.83 | 00:00:07 13/03/2026 |
| 91 | Pionex |
YFI/USDT | $2,544.89 | $9,525.59 | 23:57:15 12/03/2026 |
| 92 |  ZKE |
YFI/USDT | $2,547.71 | $8,971.70 | 00:00:14 13/03/2026 |
| 93 |  TGEX |
YFI/USDT | $2,545.89 | $8,261.67 | 23:57:15 12/03/2026 |
| 94 | BloFin |
YFI/USDT | $2,541.58 | $6,248.39 | 23:48:16 12/03/2026 |
| 95 |  Cryptomus |
YFI/USDT | $2,545.43 | $6,062.65 | 00:00:20 13/03/2026 |
| 96 |  Qmall Exchange |
YFI/USDT | $2,547.61 | $5,660.83 | 00:00:07 13/03/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,542.01 | $5,623.94 | 23:57:10 12/03/2026 |
| 98 |  Curve (Ethereum) |
YFI/WETH | $2,544.54 | $5,578.92 | 22:01:59 12/03/2026 |
| 99 |  Gemini |
YFI/USD | $2,521.34 | $5,563.34 | 23:59:53 12/03/2026 |
| 100 |  Kraken |
YFI/USD | $2,526.00 | $4,939.28 | 23:59:27 12/03/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,544.18 | $4,865.06 | 23:46:11 12/03/2026 |
| 102 |  Hibt |
YFI/USDT | $2,545.29 | $4,359.37 | 23:54:10 12/03/2026 |
| 103 |  Uniswap v2 |
YFI/WETH | $2,544.37 | $2,844.37 | 23:46:11 12/03/2026 |
| 104 | Crypto.com Exchange |
YFI/USD | $2,542.26 | $2,622.14 | 23:54:17 12/03/2026 |
| 105 |  Bit2Me |
YFI/EUR | $2,536.07 | $2,619.55 | 00:00:10 13/03/2026 |
| 106 | Kraken |
YFI/EUR | $2,535.87 | $2,578.99 | 23:59:55 12/03/2026 |
| 107 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,539.12 | $2,096.42 | 21:54:11 12/03/2026 |
| 108 |  Bitget |
YFI/USDT | $2,551.29 | $2,070.40 | 23:54:07 12/03/2026 |
| 109 |  CoinDCX |
YFI/INR | $2,598.82 | $1,196.01 | 23:57:10 12/03/2026 |
| 110 |  BitKan |
YFI/USDT | $2,545.56 | $1,129.45 | 00:00:12 13/03/2026 |
| 111 | Coinbase Exchange |
YFI/BTC | $2,529.97 | $1,039.68 | 23:56:30 12/03/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,547.53 | $967.56 | 00:00:07 13/03/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,547.53 | $967.55 | 00:00:12 13/03/2026 |
| 114 | Bitrue |
YFI/USDT | $2,548.89 | $841.64 | 23:57:11 12/03/2026 |
| 115 |  Foxbit |
YFI/BRL | $2,558.36 | $466.12 | 00:00:11 13/03/2026 |
| 116 | CoinDCX |
YFI/USDT | $2,545.50 | $456.91 | 23:57:10 12/03/2026 |
| 117 |  ZebPay |
YFI/INR | $2,618.33 | $431.57 | 00:00:11 13/03/2026 |
| 118 |  Young Platform |
YFI/EUR | $2,526.86 | $376.32 | 00:00:14 13/03/2026 |
| 119 | Bitcoiva |
YFI/INR | $2,608.03 | $344.56 | 00:00:12 13/03/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $2,522.96 | $252.30 | 00:00:10 13/03/2026 |
| 121 |  Binance TH |
YFI/USDT | $2,548.63 | $153.63 | 23:57:09 12/03/2026 |
| 122 | Bitazza |
YFI/THB | $2,484.48 | $145.00 | 00:00:08 13/03/2026 |
| 123 |  Mercado Bitcoin |
YFI/BRL | $2,536.27 | $140.73 | 00:00:11 13/03/2026 |
| 124 |  Bitstamp by Robinhood |
YFI/USD | $2,485.64 | $78.47 | 23:59:53 12/03/2026 |
| 125 |  Binance.US |
YFI/USDT | $2,533.65 | $44.01 | 03:58:23 10/03/2026 |
| 126 |  Indodax |
YFI/IDR | $2,475.17 | $37.40 | 00:02:53 13/03/2026 |
| 127 |  Bitso |
YFI/USD | $2,538.90 | $34.91 | 23:59:54 12/03/2026 |
| 128 |  WazirX |
YFI/USDT | $2,477.05 | $29.01 | 00:00:12 13/03/2026 |
| 129 | WazirX |
YFI/INR | $2,491.55 | $28.61 | 00:00:12 13/03/2026 |
| 130 |  Bancor Network |
YFI/BNT | $2,902.00 | $18.39 | 23:57:12 12/03/2026 |
| 131 |  ChangeNOW |
YFI/BTC | $2,579.27 | $6.99 | 23:57:08 12/03/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,547.11 | $5.97 | 04:19:17 12/03/2026 |
| 133 |  Unocoin |
YFI/INR | $1,960.47 | $2.17 | 00:00:12 13/03/2026 |
| 134 | Bitstamp by Robinhood |
YFI/EUR | $2,423.22 | $1.82 | 23:59:23 12/03/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,606.33 | $1.74 | 00:00:09 13/03/2026 |
| 136 |  Reku |
YFI/IDR | $2,544.91 | $0.9850 | 00:00:19 13/03/2026 |
| 137 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,545.42 | $0.9699 | 05:45:25 12/03/2026 |
| 138 |  Poloniex |
YFI/USDT | $2,403.08 | $0 | 23:59:56 12/03/2026 |
| 139 | HitBTC |
YFI/BTC | $2,569.48 | $0 | 00:00:11 13/03/2026 |
| 140 | HitBTC |
YFI/USDC | $2,549.88 | $0 | 00:00:11 13/03/2026 |
| 141 |  YoBit |
YFI/BTC | $3,155.73 | $0 | 00:00:10 13/03/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $2,486.79 | $0 | 00:00:08 13/03/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,492.07 | $0 | 00:00:08 13/03/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,527.99 | $0 | 00:00:08 13/03/2026 |
| 145 |  Korbit |
YFI/KRW | $2,484.33 | $0 | 23:54:09 12/03/2026 |
| 146 | OKX |
YFI/USD | $2,531.00 | $0 | 23:56:53 12/03/2026 |
| 147 |  Bitbns |
YFI/INR | $934.14 | $0 | 23:54:10 12/03/2026 |
| 148 |  NovaDAX |
YFI/BRL | $2,488.84 | $0 | 00:00:07 13/03/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,522.38 | $0 | 00:01:40 13/03/2026 |
| 150 | CoinJar |
YFI/GBP | $2,624.44 | $0 | 00:01:40 13/03/2026 |
| 151 | CoinJar |
YFI/USD | $2,506.00 | $0 | 00:01:40 13/03/2026 |
| 152 | CoinJar |
YFI/USDC | $2,547.73 | $0 | 00:01:40 13/03/2026 |
| 153 |  Tokocrypto |
YFI/USDT | $2,548.63 | $0 | 23:57:08 12/03/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,571.39 | $0 | 23:57:10 12/03/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,549.98 | $0 | 23:57:10 12/03/2026 |
| 156 |  Giottus |
YFI/INR | $2,816.25 | $0 | 00:00:11 13/03/2026 |
| 157 | Giottus |
YFI/USDT | $2,549.61 | $0 | 00:00:11 13/03/2026 |
| 158 | Bitazza |
YFI/BTC | $9,233.04 | $0 | 00:00:08 13/03/2026 |
| 159 |  Honeyswap |
YFI/wxDai | $1,835.97 | $0 | 22:43:35 12/03/2026 |
| 160 |  WOO X |
YFI/USDT | $2,548.92 | $0 | 00:00:15 13/03/2026 |
| 161 |  THORChain |
YFI/RUNE | $2,509.94 | $0 | 23:57:12 12/03/2026 |
| 162 |  ICRYPEX |
YFI/ICPX | $2,547.66 | $0 | 00:00:07 13/03/2026 |
| 163 | ONUS Pro |
YFI/VNDC | $2,547.60 | $0 | 23:54:11 12/03/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,531.25 | $0 | 00:00:13 13/03/2026 |
| 165 |  ADEN |
YFI/USDT | $2,541.30 | $0 | 00:03:44 13/03/2026 |
| 166 |  Gate US |
YFI/USDT | $2,546.36 | $0 | 00:00:11 13/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:09 12/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,203,092 với tỷ giá $2,545.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.