Yearn YFI
Xếp hạng #329
15:29:00 24/06/2026
Giá Yearn (YFI)
$1,736.47 1.49%
0.02773 BTC
45,919,299 VND
Thấp: $1,710.71
Cao: $1,795.98
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,727.47 | $53,356,330 | 15:00:16 24/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,736.94 | $9,790,190 | 14:57:15 24/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,725.76 | $9,110,438 | 14:57:17 24/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,726.47 | $8,438,998 | 15:00:17 24/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,726.47 | $8,438,965 | 15:00:16 24/06/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $1,727.17 | $7,746,323 | 15:00:16 24/06/2026 |
| 7 |  CoinChief |
YFI/USDT | $1,731.81 | $6,979,825 | 14:57:12 24/06/2026 |
| 8 |  OrangeX |
YFI/USDT | $1,726.81 | $1,642,945 | 14:57:15 24/06/2026 |
| 9 |  Binance |
YFI/USDT | $1,726.75 | $1,463,072 | 14:54:16 24/06/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $1,726.81 | $1,400,302 | 14:57:15 24/06/2026 |
| 11 |  Coinlocally |
YFI/USDT | $1,724.82 | $1,319,219 | 14:57:16 24/06/2026 |
| 12 |  BitDelta |
YFI/USDT | $1,733.67 | $1,055,346 | 15:00:11 24/06/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $1,731.81 | $1,020,987 | 14:57:11 24/06/2026 |
| 14 |  Ju.com |
YFI/USDT | $1,725.75 | $843,999 | 14:54:16 24/06/2026 |
| 15 |  Batonex |
YFI/USDT | $1,728.66 | $619,179 | 15:00:16 24/06/2026 |
| 16 |  BitMart |
YFI/USDT | $1,731.53 | $387,881 | 14:57:08 24/06/2026 |
| 17 |  BlockFin |
YFI/USDT | $1,727.81 | $351,527 | 14:57:11 24/06/2026 |
| 18 |  Phemex |
YFI/USDT | $1,732.81 | $289,706 | 14:57:11 24/06/2026 |
| 19 | KTX |
YFI/USDT | $1,729.66 | $256,491 | 15:00:12 24/06/2026 |
| 20 |  BTSE |
YFI/USDT | $1,723.88 | $251,126 | 14:54:15 24/06/2026 |
| 21 |  B2Z Exchange |
YFI/USD | $1,724.82 | $244,197 | 15:00:15 24/06/2026 |
| 22 |  BITmarkets |
YFI/USDT | $1,724.28 | $244,120 | 15:00:15 24/06/2026 |
| 23 |  Bitazza |
YFI/USDT | $1,730.68 | $242,922 | 15:00:08 24/06/2026 |
| 24 |  BitradeX |
YFI/USDT | $1,730.95 | $240,211 | 14:57:09 24/06/2026 |
| 25 |  CRMClick |
YFI/USDT | $1,746.77 | $221,451 | 15:00:12 24/06/2026 |
| 26 |  HTX |
YFI/USDT | $1,746.61 | $221,431 | 14:59:24 24/06/2026 |
| 27 |  BloFin |
YFI/USDT | $1,728.73 | $210,634 | 14:54:10 24/06/2026 |
| 28 | WhiteBIT |
YFI/USDT | $1,733.82 | $193,223 | 14:57:10 24/06/2026 |
| 29 |  Bitunix |
YFI/USDT | $1,727.81 | $187,613 | 14:57:16 24/06/2026 |
| 30 | Binance |
YFI/USDT | $1,731.64 | $147,625 | 14:56:42 24/06/2026 |
| 31 |  Azbit |
YFI/USDT | $1,732.94 | $144,437 | 14:57:10 24/06/2026 |
| 32 |  Bitcastle |
YFI/USDT | $1,725.82 | $139,184 | 15:00:18 24/06/2026 |
| 33 |  MEXC |
YFI/USDT | $1,726.81 | $135,392 | 14:57:16 24/06/2026 |
| 34 |  Bitrue |
YFI/USDT | $1,727.31 | $120,227 | 14:57:17 24/06/2026 |
| 35 |  Bitbase |
YFI/USDT | $1,727.66 | $119,745 | 14:21:25 24/06/2026 |
| 36 |  BVOX |
YFI/USDT | $1,731.81 | $104,836 | 14:57:12 24/06/2026 |
| 37 | Coinlocally |
YFI/USDT | $1,727.68 | $104,124 | 15:00:12 24/06/2026 |
| 38 |  P2B |
YFI/USDT | $1,731.95 | $103,887 | 14:57:10 24/06/2026 |
| 39 | Phemex |
YFI/USDT | $1,726.76 | $91,126.20 | 14:57:16 24/06/2026 |
| 40 |  SuperEx |
YFI/USDT | $1,734.67 | $89,108.49 | 15:00:11 24/06/2026 |
| 41 |  CoinW |
YFI/USDT | $1,731.88 | $84,843.83 | 14:54:10 24/06/2026 |
| 42 |  Coinbase Exchange |
YFI/USD | $1,731.57 | $78,158.57 | 14:56:59 24/06/2026 |
| 43 |  LATOKEN |
YFI/USDT | $1,726.74 | $75,802.17 | 14:54:07 24/06/2026 |
| 44 |  BTCC |
YFI/USDT | $1,731.81 | $74,197.00 | 14:57:12 24/06/2026 |
| 45 |  4E |
YFI/USDT | $1,731.67 | $73,066.37 | 15:00:07 24/06/2026 |
| 46 | Bitunix |
YFI/USDT | $1,731.81 | $72,353.39 | 14:57:11 24/06/2026 |
| 47 |  Zoomex |
YFI/USDT | $1,725.82 | $72,103.77 | 14:57:15 24/06/2026 |
| 48 |  VinDAX |
YFI/USDT | $1,727.82 | $65,761.17 | 15:00:13 24/06/2026 |
| 49 |  Ourbit |
YFI/USDT | $1,731.77 | $62,036.49 | 14:48:07 24/06/2026 |
| 50 |  XBO.com |
YFI/USDT | $1,730.95 | $59,595.44 | 14:57:10 24/06/2026 |
| 51 | MEXC |
YFI/USDT | $1,732.04 | $56,737.88 | 14:57:07 24/06/2026 |
| 52 |  KuCoin |
YFI/USDT | $1,727.81 | $56,195.77 | 14:57:18 24/06/2026 |
| 53 |  XXKK |
YFI/USDT | $1,730.83 | $55,641.97 | 14:54:10 24/06/2026 |
| 54 | BlockFin |
YFI/USDT | $1,727.76 | $54,420.86 | 14:57:15 24/06/2026 |
| 55 |  OKX |
YFI/USDT | $1,729.80 | $50,720.77 | 14:56:54 24/06/2026 |
| 56 |  FMFW.io |
YFI/USD | $1,731.08 | $38,953.37 | 15:00:10 24/06/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $1,731.08 | $38,953.37 | 15:00:10 24/06/2026 |
| 58 |  HitBTC |
YFI/USDT | $1,731.06 | $38,953.01 | 15:00:11 24/06/2026 |
| 59 |  Tapbit |
YFI/USDT | $1,731.95 | $38,667.62 | 14:57:07 24/06/2026 |
| 60 |  EXMO.ME |
YFI/USDT | $1,724.54 | $38,663.62 | 14:54:10 24/06/2026 |
| 61 |  EXMO |
YFI/USDT | $1,725.15 | $38,493.71 | 14:57:10 24/06/2026 |
| 62 |  Gate |
YFI/USDT | $1,725.25 | $37,704.80 | 14:54:19 24/06/2026 |
| 63 |  Bitvavo |
YFI/EUR | $1,755.47 | $36,701.63 | 14:57:08 24/06/2026 |
| 64 |  Bybit |
YFI/USDT | $1,729.74 | $36,507.58 | 14:54:12 24/06/2026 |
| 65 | B2Z Exchange |
YFI/USD | $1,732.48 | $35,578.99 | 15:00:12 24/06/2026 |
| 66 | BITmarkets |
YFI/USD | $1,732.48 | $35,578.53 | 15:00:08 24/06/2026 |
| 67 |  Bithumb |
YFI/KRW | $1,691.97 | $34,394.94 | 14:59:53 24/06/2026 |
| 68 | BingX |
YFI/USDT | $1,730.95 | $33,156.29 | 14:57:08 24/06/2026 |
| 69 |  BitTap |
YFI/USDT | $1,728.66 | $32,891.90 | 15:00:22 24/06/2026 |
| 70 |  BYDFi |
YFI/USDT | $1,731.67 | $32,087.92 | 15:00:10 24/06/2026 |
| 71 |  GroveX |
YFI/USDT | $1,731.67 | $30,644.86 | 15:00:07 24/06/2026 |
| 72 | HTX |
YFI/USDT | $1,733.78 | $29,690.32 | 14:21:22 24/06/2026 |
| 73 |  KCEX |
YFI/USDT | $1,731.95 | $26,493.37 | 14:57:10 24/06/2026 |
| 74 | KuCoin |
YFI/USDT | $1,734.43 | $25,261.15 | 14:47:53 24/06/2026 |
| 75 |  Pionex |
YFI/USDT | $1,731.95 | $21,844.83 | 14:57:11 24/06/2026 |
| 76 |  Picol |
YFI/USDT | $1,732.81 | $19,758.14 | 15:00:10 24/06/2026 |
| 77 |  LeveX |
YFI/USDT | $1,726.67 | $17,708.01 | 15:00:15 24/06/2026 |
| 78 | BloFin |
YFI/USDT | $1,727.81 | $17,449.46 | 14:57:16 24/06/2026 |
| 79 | WhiteBIT |
YFI/EUR | $1,727.20 | $15,108.72 | 14:57:10 24/06/2026 |
| 80 | Bitcastle |
YFI/USDT | $1,730.68 | $14,552.00 | 15:00:11 24/06/2026 |
| 81 |  DigiFinex |
YFI/USDT | $1,729.56 | $13,849.33 | 15:00:07 24/06/2026 |
| 82 |  EasiCoin |
YFI/USDT | $1,730.66 | $13,798.93 | 15:00:12 24/06/2026 |
| 83 | Pionex |
YFI/USDT | $1,727.81 | $12,415.40 | 14:57:16 24/06/2026 |
| 84 |  Kraken |
YFI/USD | $1,729.50 | $11,991.66 | 14:59:55 24/06/2026 |
| 85 | WhiteBIT |
YFI/UAH | $1,676.00 | $10,465.74 | 14:57:10 24/06/2026 |
| 86 |  NexDAX |
YFI/USDT | $1,733.87 | $9,907.30 | 14:57:25 24/06/2026 |
| 87 | LeveX |
YFI/USDT | $1,731.81 | $8,353.84 | 15:00:11 24/06/2026 |
| 88 |  Hibt |
YFI/USDT | $1,731.66 | $7,415.11 | 14:51:09 24/06/2026 |
| 89 |  Bit2Me |
YFI/EUR | $1,747.64 | $7,347.96 | 14:57:11 24/06/2026 |
| 90 |  CoinEx |
YFI/USDT | $1,732.15 | $7,190.26 | 14:59:53 24/06/2026 |
| 91 |  ZKE |
YFI/USDT | $1,731.08 | $7,060.10 | 15:00:12 24/06/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $1,731.67 | $6,917.90 | 15:00:12 24/06/2026 |
| 93 | BITmarkets |
YFI/USDT | $1,731.54 | $6,917.81 | 15:00:08 24/06/2026 |
| 94 | Kraken |
YFI/EUR | $1,747.08 | $6,866.97 | 14:59:55 24/06/2026 |
| 95 | BTSE |
YFI/USDT | $1,732.95 | $6,866.68 | 14:57:10 24/06/2026 |
| 96 |  ICRYPEX |
YFI/ICPX | $1,671.98 | $6,416.61 | 15:00:09 24/06/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $1,733.08 | $6,236.49 | 14:54:10 24/06/2026 |
| 98 |  CoinDCX |
YFI/INR | $1,889.81 | $5,801.05 | 15:00:07 24/06/2026 |
| 99 |  Bitcoiva |
YFI/INR | $1,821.79 | $5,404.64 | 15:00:12 24/06/2026 |
| 100 |  Cryptomus |
YFI/USDT | $1,834.21 | $4,806.99 | 19:45:08 21/06/2026 |
| 101 | Gate |
YFI/USDT | $1,728.40 | $4,355.09 | 14:56:54 24/06/2026 |
| 102 |  Curve (Ethereum) |
YFI/WETH | $1,737.42 | $3,443.73 | 14:26:59 24/06/2026 |
| 103 | CoinDCX |
YFI/USDT | $1,731.67 | $3,175.88 | 15:00:07 24/06/2026 |
| 104 |  BitKan |
YFI/USDT | $1,732.54 | $3,156.39 | 15:00:08 24/06/2026 |
| 105 | Bitcoiva |
YFI/USDT | $1,731.51 | $2,180.07 | 15:00:12 24/06/2026 |
| 106 |  Tokocrypto |
YFI/USDT | $1,731.95 | $1,749.92 | 14:57:11 24/06/2026 |
| 107 | Crypto.com Exchange |
YFI/USD | $1,741.12 | $1,413.55 | 14:27:17 24/06/2026 |
| 108 |  Mercado Bitcoin |
YFI/BRL | $1,756.83 | $1,373.78 | 14:57:07 24/06/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $1,745.67 | $1,309.36 | 14:42:47 24/06/2026 |
| 110 |  Bitkub |
YFI/THB | $1,718.34 | $1,086.80 | 14:57:11 24/06/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $1,736.38 | $1,056.22 | 14:03:11 24/06/2026 |
| 112 |  Bitso |
YFI/USD | $1,744.60 | $940.74 | 14:59:53 24/06/2026 |
| 113 | Bitrue |
YFI/USDT | $1,731.81 | $481.94 | 14:57:12 24/06/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $1,731.61 | $405.03 | 15:00:12 24/06/2026 |
| 115 | BITmarkets |
YFI/USDC | $1,731.44 | $405.03 | 15:00:08 24/06/2026 |
| 116 |  Young Platform |
YFI/EUR | $1,744.35 | $387.33 | 14:54:09 24/06/2026 |
| 117 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,747.17 | $332.42 | 13:25:15 24/06/2026 |
| 118 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,732.82 | $309.98 | 13:24:47 23/06/2026 |
| 119 |  Reku |
YFI/IDR | $1,737.84 | $305.20 | 15:00:13 24/06/2026 |
| 120 |  ApeSwap (BSC) |
YFI/WBNB | $1,752.88 | $295.80 | 09:24:10 24/06/2026 |
| 121 |  TRIV |
YFI/IDR | $1,739.44 | $157.45 | 14:57:15 24/06/2026 |
| 122 | TRIV |
YFI/USDT | $1,731.81 | $156.76 | 14:57:15 24/06/2026 |
| 123 |  Foxbit |
YFI/BRL | $1,741.74 | $124.83 | 15:00:09 24/06/2026 |
| 124 |  Binance TH |
YFI/USDT | $1,731.95 | $124.66 | 14:57:09 24/06/2026 |
| 125 |  NovaDAX |
YFI/BRL | $1,739.68 | $105.53 | 15:00:10 24/06/2026 |
| 126 |  Gemini |
YFI/USD | $1,747.29 | $102.77 | 14:59:54 24/06/2026 |
| 127 |  Independent Reserve |
YFI/AUD | $2,414.83 | $101.27 | 15:00:12 24/06/2026 |
| 128 |  5DAX |
YFI/USDT | $1,732.67 | $93.87 | 15:00:11 24/06/2026 |
| 129 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,737.92 | $80.86 | 14:17:35 24/06/2026 |
| 130 |  Dzengi.com |
YFI/USD | $1,713.05 | $77.11 | 15:00:11 24/06/2026 |
| 131 | OKX |
YFI/USD | $1,732.00 | $65.78 | 14:56:24 24/06/2026 |
| 132 |  Binance.US |
YFI/USDT | $1,884.39 | $53.65 | 22:23:23 19/06/2026 |
| 133 |  Indodax |
YFI/IDR | $1,667.88 | $51.92 | 14:59:54 24/06/2026 |
| 134 |  ZebPay |
YFI/INR | $1,873.12 | $24.58 | 14:57:10 24/06/2026 |
| 135 | Bitazza |
YFI/THB | $1,721.67 | $22.74 | 15:00:08 24/06/2026 |
| 136 |  MAX Exchange |
YFI/TWD | $1,862.48 | $22.72 | 14:57:09 24/06/2026 |
| 137 |  WazirX |
YFI/INR | $1,822.04 | $15.98 | 15:00:11 24/06/2026 |
| 138 | WazirX |
YFI/USDT | $1,710.77 | $9.59 | 15:00:11 24/06/2026 |
| 139 |  Bancor Network |
YFI/BNT | $1,759.74 | $7.71 | 14:57:11 24/06/2026 |
| 140 |  Korbit |
YFI/KRW | $1,699.89 | $6.48 | 14:54:09 24/06/2026 |
| 141 | OKX |
YFI/USDC | $1,740.46 | $6.44 | 14:56:54 24/06/2026 |
| 142 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,822.86 | $2.85 | 11:46:35 21/06/2026 |
| 143 |  Unocoin |
YFI/INR | $1,911.19 | $2.68 | 15:00:08 24/06/2026 |
| 144 | OKX |
YFI/EUR | $1,735.36 | $1.73 | 14:56:24 24/06/2026 |
| 145 |  Poloniex |
YFI/USDT | $1,797.49 | $1.71 | 14:59:53 24/06/2026 |
| 146 |  GOPAX |
YFI/KRW | $1,979.34 | $0.6488 | 15:00:12 24/06/2026 |
| 147 | HitBTC |
YFI/BTC | $1,846.38 | $0 | 15:00:11 24/06/2026 |
| 148 | HitBTC |
YFI/USDC | $2,518.34 | $0 | 15:00:11 24/06/2026 |
| 149 | Coinbase Exchange |
YFI/BTC | $1,781.49 | $0 | 14:56:59 24/06/2026 |
| 150 |  YoBit |
YFI/BTC | $2,303.57 | $0 | 15:00:09 24/06/2026 |
| 151 | Independent Reserve |
YFI/NZD | $2,426.99 | $0 | 15:00:12 24/06/2026 |
| 152 | Independent Reserve |
YFI/USD | $2,428.87 | $0 | 15:00:12 24/06/2026 |
| 153 |  Bitbns |
YFI/INR | $910.84 | $0 | 14:57:11 24/06/2026 |
| 154 |  CoinJar |
YFI/AUD | $1,832.51 | $0 | 15:00:34 24/06/2026 |
| 155 | CoinJar |
YFI/GBP | $2,592.50 | $0 | 15:00:34 24/06/2026 |
| 156 | CoinJar |
YFI/USD | $1,857.00 | $0 | 15:00:34 24/06/2026 |
| 157 | CoinJar |
YFI/USDC | $1,861.55 | $0 | 15:00:34 24/06/2026 |
| 158 | FMFW.io |
YFI/BTC | $1,846.20 | $0 | 15:00:10 24/06/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,518.64 | $0 | 15:00:10 24/06/2026 |
| 160 |  Giottus |
YFI/INR | $2,027.34 | $0 | 15:00:11 24/06/2026 |
| 161 | Giottus |
YFI/USDT | $1,731.66 | $0 | 15:00:11 24/06/2026 |
| 162 | Bitazza |
YFI/BTC | $8,204.63 | $0 | 15:00:08 24/06/2026 |
| 163 |  WOO X |
YFI/USDT | $1,727.76 | $0 | 14:57:15 24/06/2026 |
| 164 |  ADEN |
YFI/USDT | $1,725.38 | $0 | 15:03:53 24/06/2026 |
| 165 |  Gate US |
YFI/USDT | $1,730.51 | $0 | 15:00:07 24/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 24/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,356,330 với tỷ giá $1,727.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.