yearn.finance YFI
Xếp hạng #193
05:13:00 16/04/2026
Giá yearn.finance (YFI)
$2,711.76 6.17%
0.03612 BTC
72,195,147 VND
Thấp: $2,542.06
Cao: $2,738.72
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,703.37 | $47,381,578 | 05:00:16 16/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,702.31 | $36,636,688 | 05:00:15 16/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,699.60 | $12,482,063 | 04:57:15 16/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,706.46 | $10,515,611 | 04:57:12 16/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,749.94 | $9,804,755 | 04:57:15 16/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,702.37 | $9,004,105 | 05:00:16 16/04/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,702.37 | $9,004,105 | 05:00:16 16/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,703.21 | $6,200,717 | 05:00:16 16/04/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,696.50 | $2,919,969 | 04:54:15 16/04/2026 |
| 11 | KTX |
YFI/USDT | $2,708.20 | $2,786,136 | 05:00:10 16/04/2026 |
| 12 |  Binance |
YFI/USDT | $2,697.50 | $2,683,131 | 04:54:16 16/04/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,709.35 | $2,160,176 | 04:57:15 16/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,703.31 | $2,097,502 | 05:00:16 16/04/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,700.31 | $1,654,242 | 05:00:17 16/04/2026 |
| 16 |  Bitcastle |
YFI/USDT | $2,703.31 | $1,650,136 | 05:00:17 16/04/2026 |
| 17 |  Bibox |
YFI/USDT | $4,986.67 | $1,271,600 | 05:00:11 16/04/2026 |
| 18 |  BTCC |
YFI/USDT | $2,702.46 | $1,149,058 | 04:57:15 16/04/2026 |
| 19 |  Millionero |
YFI/USDT | $2,704.37 | $1,088,287 | 05:00:11 16/04/2026 |
| 20 |  HTX |
YFI/USDT | $2,707.43 | $961,137 | 04:59:54 16/04/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $2,706.39 | $943,760 | 04:57:08 16/04/2026 |
| 22 |  Ourbit |
YFI/USDT | $2,701.46 | $847,597 | 04:57:16 16/04/2026 |
| 23 | Millionero |
YFI/USDT | $2,702.31 | $746,507 | 05:00:15 16/04/2026 |
| 24 |  Bitunix |
YFI/USDT | $2,695.50 | $614,333 | 04:54:15 16/04/2026 |
| 25 |  Phemex |
YFI/USDT | $2,705.39 | $554,004 | 04:57:08 16/04/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,709.07 | $524,673 | 04:57:07 16/04/2026 |
| 27 |  Bybit |
YFI/USDT | $2,693.50 | $473,693 | 04:54:16 16/04/2026 |
| 28 | Binance |
YFI/USDT | $2,705.38 | $468,841 | 04:56:52 16/04/2026 |
| 29 |  MEXC |
YFI/USDT | $2,696.50 | $448,801 | 04:54:15 16/04/2026 |
| 30 |  P2B |
YFI/USDT | $2,701.60 | $421,469 | 04:57:07 16/04/2026 |
| 31 |  BitMart |
YFI/USDT | $2,702.38 | $409,851 | 04:57:08 16/04/2026 |
| 32 |  BlockFin |
YFI/USDT | $2,710.20 | $404,301 | 05:00:07 16/04/2026 |
| 33 |  UZX |
YFI/USDT | $2,700.47 | $363,483 | 04:54:07 16/04/2026 |
| 34 |  BitradeX |
YFI/USDT | $2,702.47 | $347,977 | 04:54:07 16/04/2026 |
| 35 |  BitDelta |
YFI/USDT | $2,705.39 | $303,257 | 04:57:07 16/04/2026 |
| 36 |  B2Z Exchange |
YFI/USD | $2,700.55 | $290,368 | 05:00:15 16/04/2026 |
| 37 |  BTSE |
YFI/USDT | $2,704.96 | $289,944 | 04:57:15 16/04/2026 |
| 38 |  BITmarkets |
YFI/USDT | $2,700.06 | $277,659 | 05:00:15 16/04/2026 |
| 39 |  Toobit |
YFI/USDT | $2,700.46 | $262,463 | 04:57:15 16/04/2026 |
| 40 |  Bitazza |
YFI/USDT | $2,708.31 | $247,059 | 05:00:11 16/04/2026 |
| 41 |  CoinW |
YFI/USDT | $2,700.63 | $246,907 | 04:54:12 16/04/2026 |
| 42 |  BloFin |
YFI/USDT | $2,699.56 | $239,957 | 04:51:12 16/04/2026 |
| 43 | BTCC |
YFI/USDT | $2,700.39 | $233,852 | 04:57:08 16/04/2026 |
| 44 |  4E |
YFI/USDT | $2,707.37 | $232,075 | 05:00:11 16/04/2026 |
| 45 |  Coinbase Exchange |
YFI/USD | $2,706.06 | $232,018 | 04:56:59 16/04/2026 |
| 46 | Phemex |
YFI/USDT | $2,701.60 | $211,136 | 04:57:16 16/04/2026 |
| 47 |  Bitrue |
YFI/USDT | $2,701.55 | $188,889 | 04:57:16 16/04/2026 |
| 48 | Ourbit |
YFI/USDT | $2,701.33 | $188,161 | 04:54:11 16/04/2026 |
| 49 | Coinlocally |
YFI/USDT | $2,706.37 | $162,416 | 05:00:12 16/04/2026 |
| 50 |  BVOX |
YFI/USDT | $2,706.39 | $161,778 | 04:57:07 16/04/2026 |
| 51 |  SuperEx |
YFI/USDT | $2,700.39 | $161,023 | 04:57:10 16/04/2026 |
| 52 | BlockFin |
YFI/USDT | $2,702.31 | $154,121 | 05:00:15 16/04/2026 |
| 53 |  Zoomex |
YFI/USDT | $2,693.50 | $142,117 | 04:54:16 16/04/2026 |
| 54 |  KuCoin |
YFI/USDT | $2,698.50 | $104,246 | 04:54:19 16/04/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,701.52 | $103,104 | 04:54:11 16/04/2026 |
| 56 | BloFin |
YFI/USDT | $2,696.56 | $99,392.17 | 04:51:16 16/04/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,702.89 | $95,839.23 | 04:57:07 16/04/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,702.81 | $95,836.23 | 05:00:12 16/04/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,702.70 | $95,832.58 | 05:00:11 16/04/2026 |
| 60 | Bitunix |
YFI/USDT | $2,701.47 | $82,767.01 | 04:54:11 16/04/2026 |
| 61 |  XXKK |
YFI/USDT | $2,701.67 | $81,644.06 | 04:54:11 16/04/2026 |
| 62 | MEXC |
YFI/USDT | $2,700.97 | $79,818.72 | 04:48:11 16/04/2026 |
| 63 |  Azbit |
YFI/USDT | $2,700.39 | $78,354.35 | 04:57:07 16/04/2026 |
| 64 |  Bitcoiva |
YFI/USDT | $2,701.20 | $76,302.18 | 05:00:08 16/04/2026 |
| 65 | Bybit |
YFI/USDT | $2,705.50 | $74,715.80 | 04:54:11 16/04/2026 |
| 66 |  Pionex |
YFI/USDT | $2,706.46 | $73,764.62 | 04:57:12 16/04/2026 |
| 67 | HTX |
YFI/USDT | $2,698.40 | $70,752.74 | 04:54:16 16/04/2026 |
| 68 |  Tapbit |
YFI/USDT | $2,706.46 | $65,329.29 | 04:57:11 16/04/2026 |
| 69 |  Picol |
YFI/USDT | $2,707.20 | $65,097.86 | 05:00:08 16/04/2026 |
| 70 |  OKX |
YFI/USDT | $2,702.38 | $58,292.36 | 04:56:53 16/04/2026 |
| 71 |  GroveX |
YFI/USDT | $2,700.47 | $53,420.71 | 04:54:12 16/04/2026 |
| 72 |  BitTap |
YFI/USDT | $2,702.31 | $49,942.48 | 05:00:18 16/04/2026 |
| 73 | BITmarkets |
YFI/USD | $2,706.44 | $49,122.48 | 05:00:08 16/04/2026 |
| 74 | B2Z Exchange |
YFI/USD | $2,706.44 | $49,122.47 | 05:00:11 16/04/2026 |
| 75 | Pionex |
YFI/USDT | $2,701.35 | $47,593.04 | 04:57:16 16/04/2026 |
| 76 |  LATOKEN |
YFI/USDT | $2,697.21 | $46,639.66 | 04:57:07 16/04/2026 |
| 77 |  Bitvavo |
YFI/EUR | $2,703.86 | $45,967.71 | 04:57:08 16/04/2026 |
| 78 | BingX |
YFI/USDT | $2,708.39 | $44,686.39 | 04:57:07 16/04/2026 |
| 79 | KuCoin |
YFI/USDT | $2,710.35 | $43,246.85 | 04:56:53 16/04/2026 |
| 80 |  EXMO.ME |
YFI/USDT | $2,702.31 | $43,234.93 | 05:00:11 16/04/2026 |
| 81 |  EXMO |
YFI/USDT | $2,701.36 | $43,037.12 | 04:57:12 16/04/2026 |
| 82 |  Bithumb |
YFI/KRW | $2,702.11 | $40,543.60 | 04:59:53 16/04/2026 |
| 83 |  Kraken |
YFI/USD | $2,701.00 | $39,808.92 | 04:59:24 16/04/2026 |
| 84 | WhiteBIT |
YFI/UAH | $2,622.10 | $36,731.33 | 04:57:07 16/04/2026 |
| 85 |  Gate |
YFI/USDT | $2,696.20 | $36,515.73 | 04:54:19 16/04/2026 |
| 86 |  DigiFinex |
YFI/USDT | $2,704.56 | $35,162.80 | 05:00:07 16/04/2026 |
| 87 |  LeveX |
YFI/USDT | $2,704.31 | $31,262.10 | 05:00:16 16/04/2026 |
| 88 | WhiteBIT |
YFI/EUR | $2,710.22 | $29,695.86 | 04:57:07 16/04/2026 |
| 89 | Bitcastle |
YFI/USDT | $2,705.37 | $29,550.78 | 05:00:15 16/04/2026 |
| 90 |  KCEX |
YFI/USDT | $2,705.99 | $28,515.73 | 04:57:08 16/04/2026 |
| 91 |  ICRYPEX |
YFI/ICPX | $2,657.65 | $28,055.44 | 05:00:11 16/04/2026 |
| 92 |  Hibt |
YFI/USDT | $2,698.63 | $23,285.19 | 04:48:08 16/04/2026 |
| 93 |  Curve (Ethereum) |
YFI/WETH | $2,706.62 | $16,799.51 | 03:53:11 16/04/2026 |
| 94 | Gate |
YFI/USDT | $2,704.76 | $15,499.26 | 04:56:24 16/04/2026 |
| 95 |  ZKE |
YFI/USDT | $2,707.06 | $14,317.12 | 05:00:12 16/04/2026 |
| 96 | Kraken |
YFI/EUR | $2,707.98 | $13,930.80 | 04:59:54 16/04/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,710.45 | $12,907.37 | 04:54:07 16/04/2026 |
| 98 |  Bit2Me |
YFI/EUR | $2,707.76 | $12,708.77 | 04:57:12 16/04/2026 |
| 99 |  CoinDCX |
YFI/INR | $2,753.57 | $12,330.51 | 04:54:11 16/04/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,710.01 | $11,617.81 | 04:57:08 16/04/2026 |
| 101 | LeveX |
YFI/USDT | $2,706.31 | $11,557.36 | 05:00:13 16/04/2026 |
| 102 | B2Z Exchange |
YFI/USDT | $2,706.17 | $11,172.32 | 05:00:11 16/04/2026 |
| 103 | BTSE |
YFI/USDT | $2,699.34 | $11,156.22 | 04:57:09 16/04/2026 |
| 104 | BITmarkets |
YFI/USDT | $2,706.16 | $10,833.80 | 05:00:08 16/04/2026 |
| 105 |  Gemini |
YFI/USD | $2,700.00 | $10,053.77 | 04:59:53 16/04/2026 |
| 106 | CoinDCX |
YFI/USDT | $2,710.47 | $8,626.76 | 04:54:11 16/04/2026 |
| 107 |  SushiSwap (Ethereum) |
YFI/WETH | $2,699.54 | $7,269.14 | 03:51:59 16/04/2026 |
| 108 |  BitKan |
YFI/USDT | $2,698.20 | $6,527.47 | 05:00:10 16/04/2026 |
| 109 |  Bitget |
YFI/USDT | $2,716.48 | $4,694.77 | 04:54:08 16/04/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $2,698.36 | $3,841.91 | 03:55:47 16/04/2026 |
| 111 |  Indodax |
YFI/IDR | $2,687.58 | $2,257.22 | 04:59:55 16/04/2026 |
| 112 |  Bitkub |
YFI/THB | $2,676.56 | $1,351.63 | 04:42:07 16/04/2026 |
| 113 | Bitrue |
YFI/USDT | $2,705.46 | $1,321.88 | 04:57:11 16/04/2026 |
| 114 |  Reku |
YFI/IDR | $2,740.05 | $1,039.04 | 05:00:18 16/04/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $2,730.08 | $927.14 | 04:57:08 16/04/2026 |
| 116 |  Binance.US |
YFI/USDT | $2,731.32 | $749.00 | 04:59:53 16/04/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,705.17 | $616.64 | 05:00:11 16/04/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,705.17 | $616.64 | 05:00:08 16/04/2026 |
| 119 |  ChangeNOW |
YFI/BTC | $2,713.11 | $564.22 | 04:54:07 16/04/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,704.21 | $423.27 | 03:10:11 16/04/2026 |
| 121 | Bitcoiva |
YFI/INR | $2,737.63 | $344.13 | 05:00:08 16/04/2026 |
| 122 |  Korbit |
YFI/KRW | $2,712.38 | $323.11 | 04:54:08 16/04/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,718.32 | $318.27 | 05:00:12 16/04/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,726.13 | $316.13 | 05:00:13 16/04/2026 |
| 125 | Crypto.com Exchange |
YFI/USD | $2,714.84 | $252.38 | 04:48:17 16/04/2026 |
| 126 | OKX |
YFI/USDC | $2,715.34 | $136.22 | 04:56:53 16/04/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $2,719.76 | $96.38 | 00:50:02 16/04/2026 |
| 128 | Coinbase Exchange |
YFI/BTC | $2,686.28 | $93.89 | 04:56:59 16/04/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,720.50 | $85.33 | 01:47:02 16/04/2026 |
| 130 |  Bitso |
YFI/USD | $2,712.10 | $79.61 | 04:59:53 16/04/2026 |
| 131 |  WazirX |
YFI/INR | $2,584.08 | $59.90 | 05:00:12 16/04/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $3,204.32 | $56.69 | 04:57:11 16/04/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,718.83 | $54.04 | 04:57:08 16/04/2026 |
| 134 |  Binance TH |
YFI/USDT | $2,705.39 | $53.99 | 04:57:13 16/04/2026 |
| 135 | Bitazza |
YFI/THB | $2,709.11 | $53.97 | 05:00:11 16/04/2026 |
| 136 |  Tokocrypto |
YFI/USDT | $2,705.39 | $42.40 | 04:57:08 16/04/2026 |
| 137 | OKX |
YFI/USD | $2,544.00 | $14.82 | 04:56:53 16/04/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,530.59 | $10.58 | 05:00:12 16/04/2026 |
| 139 |  Unocoin |
YFI/INR | $1,938.45 | $2.14 | 04:54:13 16/04/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,252.70 | $0 | 04:59:53 16/04/2026 |
| 141 | HitBTC |
YFI/BTC | $2,618.32 | $0 | 04:57:07 16/04/2026 |
| 142 | HitBTC |
YFI/USDC | $2,461.20 | $0 | 04:57:07 16/04/2026 |
| 143 |  YoBit |
YFI/BTC | $3,350.56 | $0 | 05:00:10 16/04/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,665.27 | $0 | 05:00:12 16/04/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,666.53 | $0 | 05:00:12 16/04/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,662.74 | $0 | 05:00:12 16/04/2026 |
| 147 |  ZebPay |
YFI/INR | $2,785.54 | $0 | 04:54:11 16/04/2026 |
| 148 |  Bitbns |
YFI/INR | $923.36 | $0 | 04:54:07 16/04/2026 |
| 149 | WazirX |
YFI/USDT | $2,548.95 | $0 | 05:00:12 16/04/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,631.53 | $0 | 04:54:07 16/04/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,612.61 | $0 | 05:00:32 16/04/2026 |
| 152 | CoinJar |
YFI/GBP | $2,666.20 | $0 | 05:00:32 16/04/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 05:00:32 16/04/2026 |
| 154 | CoinJar |
YFI/USDC | $2,596.30 | $0 | 05:00:32 16/04/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,616.11 | $0 | 05:00:11 16/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.00 | $0 | 05:00:11 16/04/2026 |
| 157 |  Qmall Exchange |
YFI/USDT | $2,478.66 | $0 | 05:00:07 16/04/2026 |
| 158 |  Giottus |
YFI/INR | $2,457.32 | $0 | 04:42:08 16/04/2026 |
| 159 | Giottus |
YFI/USDT | $2,702.49 | $0 | 04:42:08 16/04/2026 |
| 160 | Bitazza |
YFI/BTC | $9,805.13 | $0 | 05:00:11 16/04/2026 |
| 161 |  WOO X |
YFI/USDT | $2,702.60 | $0 | 04:57:15 16/04/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,645.57 | $0 | 04:57:10 16/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,684.10 | $0 | 04:57:12 16/04/2026 |
| 164 |  ADEN |
YFI/USDT | $2,696.09 | $0 | 05:00:47 16/04/2026 |
| 165 |  Gate US |
YFI/USDT | $2,695.40 | $0 | 05:00:11 16/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.