yearn.finance YFI
Xếp hạng #198
20:13:00 30/11/2025
Giá yearn.finance (YFI)
$4,123.50 -0.52%
0.04508 BTC
114,220,987 VND
Thấp: $4,100.81
Cao: $4,169.81
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $4,120.90 | $22,836,376 | 20:00:16 30/11/2025 |
| 2 |  OrangeX |
YFI/USDT | $4,118.57 | $17,307,027 | 19:57:15 30/11/2025 |
| 3 |  CoinChief |
YFI/USDT | $4,124.38 | $14,729,334 | 20:00:13 30/11/2025 |
| 4 |  BTCC |
YFI/USDT | $4,122.57 | $10,519,838 | 19:57:17 30/11/2025 |
| 5 |  Koinbay |
YFI/USDT | $8,749.22 | $9,803,952 | 19:57:15 30/11/2025 |
| 6 |  Zedxion Exchange |
YFI/USDT | $4,117.57 | $9,072,035 | 19:57:16 30/11/2025 |
| 7 |  CZR Exchange |
YFI/USDT | $4,120.90 | $9,071,974 | 20:00:16 30/11/2025 |
| 8 |  NovaEx |
YFI/USDT | $4,120.50 | $6,821,430 | 20:00:16 30/11/2025 |
| 9 |  WhiteBIT |
YFI/USDT | $4,125.21 | $2,859,724 | 19:54:15 30/11/2025 |
| 10 |  HTX |
YFI/USDT | $4,107.63 | $2,697,568 | 19:59:54 30/11/2025 |
| 11 |  CRMClick |
YFI/USDT | $4,107.51 | $2,697,426 | 20:00:12 30/11/2025 |
| 12 |  KuCoin |
YFI/USDT | $4,122.21 | $2,517,958 | 19:54:19 30/11/2025 |
| 13 |  Millionero |
YFI/USDT | $4,124.59 | $1,725,653 | 20:00:10 30/11/2025 |
| 14 |  Top.one |
YFI/USDT | $4,121.60 | $1,724,678 | 20:03:17 30/11/2025 |
| 15 |  Batonex |
YFI/USDT | $4,121.90 | $1,414,639 | 20:00:16 30/11/2025 |
| 16 |  Coinlocally |
YFI/USDT | $4,115.57 | $1,403,958 | 19:57:17 30/11/2025 |
| 17 |  Bitcastle |
YFI/USDT | $4,119.90 | $1,362,072 | 20:00:17 30/11/2025 |
| 18 |  Bibox |
YFI/USDT | $4,986.73 | $1,271,615 | 20:00:10 30/11/2025 |
| 19 |  WEEX |
YFI/USDT | $4,116.52 | $1,194,474 | 19:57:16 30/11/2025 |
| 20 |  CoinUp.io |
YFI/USDT | $4,121.72 | $1,184,248 | 19:57:16 30/11/2025 |
| 21 |  Ju.com |
YFI/USDT | $4,117.57 | $1,168,278 | 19:57:16 30/11/2025 |
| 22 |  OKX |
YFI/USDT | $4,114.86 | $1,005,894 | 19:55:51 30/11/2025 |
| 23 |  Bitunix |
YFI/USDT | $4,118.57 | $979,190 | 19:57:15 30/11/2025 |
| 24 |  XXKK |
YFI/USDT | $4,120.90 | $947,259 | 20:00:16 30/11/2025 |
| 25 | WhiteBIT |
YFI/USDT | $4,121.73 | $841,011 | 19:54:08 30/11/2025 |
| 26 |  Bybit |
YFI/USDT | $4,115.39 | $801,560 | 19:54:17 30/11/2025 |
| 27 | Millionero |
YFI/USDT | $4,122.90 | $746,585 | 20:00:15 30/11/2025 |
| 28 | TruBit Pro Exchange |
YFI/USDT | $4,125.09 | $660,844 | 20:00:11 30/11/2025 |
| 29 |  BVOX |
YFI/USDT | $4,125.02 | $497,374 | 19:57:11 30/11/2025 |
| 30 |  Phemex |
YFI/USDT | $4,124.72 | $478,834 | 19:57:08 30/11/2025 |
| 31 |  Binance |
YFI/USDT | $4,124.52 | $463,555 | 19:56:54 30/11/2025 |
| 32 |  Bitrue |
YFI/USDT | $4,117.37 | $463,138 | 19:57:17 30/11/2025 |
| 33 |  BitDelta |
YFI/USDT | $4,124.33 | $459,183 | 20:00:12 30/11/2025 |
| 34 |  MEXC |
YFI/USDT | $4,118.57 | $437,214 | 19:57:17 30/11/2025 |
| 35 |  UZX |
YFI/USDT | $4,123.72 | $358,423 | 19:57:07 30/11/2025 |
| 36 |  Azbit |
YFI/BTC | $4,114.24 | $352,421 | 19:57:11 30/11/2025 |
| 37 |  BTSE |
YFI/USDT | $4,118.46 | $333,834 | 19:57:15 30/11/2025 |
| 38 |  BITmarkets |
YFI/USDT | $4,125.32 | $321,011 | 20:00:16 30/11/2025 |
| 39 |  B2Z Exchange |
YFI/USD | $4,124.42 | $320,941 | 20:00:16 30/11/2025 |
| 40 |  Bitazza |
YFI/USDT | $4,138.59 | $250,227 | 20:00:08 30/11/2025 |
| 41 |  BitMart |
YFI/USDT | $4,124.70 | $241,527 | 19:57:08 30/11/2025 |
| 42 |  Zoomex |
YFI/USDT | $4,117.57 | $240,655 | 19:57:16 30/11/2025 |
| 43 |  4E |
YFI/USDT | $4,125.36 | $229,200 | 20:00:07 30/11/2025 |
| 44 | BTCC |
YFI/USDT | $4,122.72 | $215,426 | 19:57:12 30/11/2025 |
| 45 |  Toobit |
YFI/USDT | $4,118.57 | $203,668 | 19:57:16 30/11/2025 |
| 46 |  CoinW |
YFI/USDT | $4,123.64 | $188,161 | 19:57:11 30/11/2025 |
| 47 |  LeveX |
YFI/USDT | $4,124.96 | $177,377 | 20:00:07 30/11/2025 |
| 48 | MEXC |
YFI/USDT | $4,120.42 | $170,053 | 19:54:08 30/11/2025 |
| 49 |  Coinbase Exchange |
YFI/USD | $4,117.18 | $165,639 | 19:56:59 30/11/2025 |
| 50 |  BlockFin |
YFI/USDT | $4,130.36 | $159,930 | 20:00:11 30/11/2025 |
| 51 | XXKK |
YFI/USDT | $4,125.06 | $158,843 | 20:00:08 30/11/2025 |
| 52 | Azbit |
YFI/USDT | $4,123.02 | $156,577 | 19:57:11 30/11/2025 |
| 53 |  SuperEx |
YFI/USDT | $4,120.59 | $153,261 | 20:00:08 30/11/2025 |
| 54 |  Globe Derivative Exchange |
YFI/USD | $4,123.47 | $141,780 | 20:00:18 30/11/2025 |
| 55 | Phemex |
YFI/USDT | $4,118.57 | $141,170 | 19:57:16 30/11/2025 |
| 56 |  Darkex Exchange |
YFI/USDT | $4,123.70 | $140,796 | 20:00:31 30/11/2025 |
| 57 |  KCEX |
YFI/USDT | $4,123.42 | $132,195 | 19:57:08 30/11/2025 |
| 58 |  Gleec BTC |
YFI/USDT | $4,125.69 | $126,927 | 20:00:08 30/11/2025 |
| 59 |  FMFW.io |
YFI/USD | $4,126.06 | $126,186 | 19:57:07 30/11/2025 |
| 60 |  HitBTC |
YFI/USDT | $4,119.66 | $119,300 | 19:54:08 30/11/2025 |
| 61 |  Tapbit |
YFI/USDT | $4,124.72 | $117,866 | 19:57:11 30/11/2025 |
| 62 |  BYDFi |
YFI/USDT | $4,123.33 | $101,034 | 19:57:11 30/11/2025 |
| 63 | Coinlocally |
YFI/USDT | $4,125.36 | $100,765 | 20:00:07 30/11/2025 |
| 64 | BlockFin |
YFI/USDT | $4,120.90 | $98,208.73 | 20:00:16 30/11/2025 |
| 65 |  BloFin |
YFI/USDT | $4,123.72 | $95,433.74 | 19:57:07 30/11/2025 |
| 66 |  BitTap |
YFI/USDT | $4,120.90 | $85,384.08 | 20:00:17 30/11/2025 |
| 67 |  EXMO |
YFI/BTC | $3,893.18 | $82,310.50 | 19:57:08 26/11/2025 |
| 68 | KuCoin |
YFI/USDT | $4,112.53 | $79,693.19 | 19:55:53 30/11/2025 |
| 69 | Bitunix |
YFI/USDT | $4,125.02 | $76,900.66 | 19:57:07 30/11/2025 |
| 70 | HTX |
YFI/USDT | $4,117.09 | $74,177.20 | 19:54:16 30/11/2025 |
| 71 | CRMClick |
YFI/USDT | $4,124.40 | $74,129.77 | 20:00:16 30/11/2025 |
| 72 |  TGEX |
YFI/USDT | $4,120.72 | $73,314.21 | 20:00:15 30/11/2025 |
| 73 | Bybit |
YFI/USDT | $4,120.52 | $71,031.40 | 19:54:09 30/11/2025 |
| 74 |  Pionex |
YFI/USDT | $4,123.72 | $70,350.00 | 19:57:11 30/11/2025 |
| 75 | Pionex |
YFI/USDT | $4,118.52 | $69,828.20 | 19:57:17 30/11/2025 |
| 76 |  Ourbit |
YFI/USDT | $4,124.32 | $69,654.02 | 19:57:09 30/11/2025 |
| 77 |  Picol |
YFI/USDT | $4,123.59 | $62,046.81 | 20:00:07 30/11/2025 |
| 78 |  BingX |
YFI/USDT | $4,127.72 | $61,212.24 | 19:57:07 30/11/2025 |
| 79 | Coinbase Exchange |
YFI/BTC | $4,114.34 | $59,173.95 | 19:56:59 30/11/2025 |
| 80 | OKX |
YFI/USDT | $4,124.52 | $56,588.27 | 19:56:54 30/11/2025 |
| 81 | LeveX |
YFI/USDT | $4,122.22 | $54,443.78 | 20:00:16 30/11/2025 |
| 82 |  ONUS Pro |
YFI/VNDC | $4,118.00 | $50,135.04 | 20:00:17 30/11/2025 |
| 83 | EXMO |
YFI/USDT | $4,120.66 | $48,073.48 | 19:54:08 30/11/2025 |
| 84 |  EXMO.ME |
YFI/USDT | $4,124.89 | $48,042.61 | 20:00:11 30/11/2025 |
| 85 | WhiteBIT |
YFI/UAH | $4,339.76 | $43,303.67 | 19:54:08 30/11/2025 |
| 86 |  Bitvavo |
YFI/EUR | $4,104.47 | $42,520.73 | 19:57:08 30/11/2025 |
| 87 | WhiteBIT |
YFI/EUR | $4,122.71 | $41,396.02 | 19:54:08 30/11/2025 |
| 88 | Bitcastle |
YFI/USDT | $4,123.59 | $35,911.97 | 20:00:12 30/11/2025 |
| 89 |  Bithumb |
YFI/KRW | $4,212.94 | $34,816.77 | 19:59:53 30/11/2025 |
| 90 |  DigiFinex |
YFI/USDT | $4,122.74 | $34,545.54 | 19:54:08 30/11/2025 |
| 91 |  GroveX |
YFI/USDT | $4,118.59 | $30,357.78 | 20:00:11 30/11/2025 |
| 92 |  Bitcoiva |
YFI/USDT | $4,124.59 | $29,764.75 | 20:00:11 30/11/2025 |
| 93 |  Gate |
YFI/USDT | $4,117.59 | $25,620.00 | 19:54:19 30/11/2025 |
| 94 |  Cryptomus |
YFI/USDT | $4,125.20 | $24,482.64 | 20:00:07 30/11/2025 |
| 95 |  UEEx |
YFI/USDT | $4,125.59 | $23,152.82 | 20:00:12 30/11/2025 |
| 96 | Zedxion Exchange |
YFI/USDT | $4,126.17 | $22,145.12 | 20:00:09 30/11/2025 |
| 97 | CZR Exchange |
YFI/USDT | $4,126.06 | $22,144.33 | 20:00:08 30/11/2025 |
| 98 |  CoinDCX |
YFI/INR | $4,172.99 | $20,782.71 | 19:57:08 30/11/2025 |
| 99 |  CoinEx |
YFI/USDT | $4,118.43 | $19,528.32 | 19:59:53 30/11/2025 |
| 100 |  LATOKEN |
YFI/USDT | $4,608.63 | $15,276.66 | 19:54:08 30/11/2025 |
| 101 | Gate |
YFI/USDT | $4,114.62 | $15,220.01 | 19:56:54 30/11/2025 |
| 102 |  P2B |
YFI/USDT | $4,107.71 | $14,734.51 | 19:54:11 30/11/2025 |
| 103 |  Crypto.com Exchange |
YFI/USD | $4,117.61 | $13,900.15 | 19:51:17 30/11/2025 |
| 104 |  ZKE |
YFI/USDT | $4,126.17 | $13,287.07 | 20:00:09 30/11/2025 |
| 105 |  Qmall Exchange |
YFI/USDT | $4,128.59 | $9,849.53 | 19:57:11 30/11/2025 |
| 106 | BloFin |
YFI/USDT | $4,120.52 | $7,720.38 | 19:57:16 30/11/2025 |
| 107 |  Hibt |
YFI/USDT | $4,124.72 | $6,952.27 | 19:57:07 30/11/2025 |
| 108 | B2Z Exchange |
YFI/USDT | $4,127.60 | $6,905.72 | 20:00:11 30/11/2025 |
| 109 | BITmarkets |
YFI/USDT | $4,127.60 | $6,905.72 | 20:00:09 30/11/2025 |
| 110 | BTSE |
YFI/USDT | $4,127.73 | $6,893.50 | 19:57:09 30/11/2025 |
| 111 |  Bitget |
YFI/USDT | $4,123.52 | $6,833.57 | 19:54:11 30/11/2025 |
| 112 | CoinDCX |
YFI/USDT | $4,125.20 | $6,445.62 | 19:57:08 30/11/2025 |
| 113 | B2Z Exchange |
YFI/USD | $4,123.91 | $6,352.74 | 20:00:11 30/11/2025 |
| 114 | BITmarkets |
YFI/USD | $4,123.91 | $6,352.74 | 20:00:09 30/11/2025 |
| 115 | Binance |
YFI/BTC | $4,111.76 | $6,233.09 | 19:56:54 30/11/2025 |
| 116 | Crypto.com Exchange |
YFI/USD | $4,100.47 | $5,890.33 | 19:57:07 30/11/2025 |
| 117 |  BitKan |
YFI/USDT | $4,107.59 | $5,021.82 | 20:00:13 30/11/2025 |
| 118 |  Kraken |
YFI/EUR | $4,131.83 | $4,453.08 | 19:59:55 30/11/2025 |
| 119 |  Bit2Me |
YFI/EUR | $4,131.83 | $4,357.70 | 19:57:11 30/11/2025 |
| 120 | Kraken |
YFI/USD | $4,137.00 | $3,840.46 | 19:59:55 30/11/2025 |
| 121 | P2B |
YFI/USD | $4,124.00 | $3,444.97 | 19:54:11 30/11/2025 |
| 122 |  Bitkub |
YFI/THB | $4,171.41 | $3,367.82 | 19:54:11 30/11/2025 |
| 123 |  MAX Exchange |
YFI/TWD | $4,139.41 | $2,889.31 | 19:57:07 30/11/2025 |
| 124 |  SushiSwap (Ethereum) |
YFI/WETH | $4,119.25 | $2,447.94 | 19:54:59 30/11/2025 |
| 125 |  Uniswap v2 |
YFI/WETH | $4,122.91 | $1,626.39 | 19:42:59 30/11/2025 |
| 126 |  Bitfinex |
YFI/USD | $4,220.00 | $1,446.46 | 10:09:53 29/11/2025 |
| 127 |  Indodax |
YFI/IDR | $4,172.13 | $1,436.25 | 19:59:53 30/11/2025 |
| 128 |  WazirX |
YFI/USDT | $4,075.35 | $1,272.09 | 20:00:08 30/11/2025 |
| 129 | Bitrue |
YFI/USDT | $4,122.72 | $1,145.90 | 19:57:11 30/11/2025 |
| 130 | Bitcoiva |
YFI/INR | $4,269.03 | $810.92 | 20:00:11 30/11/2025 |
| 131 |  Foxbit |
YFI/BRL | $4,139.15 | $554.70 | 19:57:11 30/11/2025 |
| 132 |  Bitso |
YFI/USD | $4,133.00 | $534.45 | 19:58:53 30/11/2025 |
| 133 |  Bitstamp by Robinhood |
YFI/USD | $4,000.00 | $456.65 | 19:59:53 30/11/2025 |
| 134 |  ChangeNOW |
YFI/BTC | $4,399.77 | $332.90 | 20:00:10 30/11/2025 |
| 135 |  Young Platform |
YFI/EUR | $4,129.60 | $315.71 | 20:00:10 30/11/2025 |
| 136 | B2Z Exchange |
YFI/USDC | $4,124.26 | $297.31 | 20:00:11 30/11/2025 |
| 137 | BITmarkets |
YFI/USDC | $4,124.26 | $297.31 | 20:00:09 30/11/2025 |
| 138 |  Poloniex |
YFI/USDT | $4,048.67 | $220.42 | 20:02:53 30/11/2025 |
| 139 |  Binance TH |
YFI/USDT | $4,124.72 | $196.36 | 19:57:11 30/11/2025 |
| 140 | Bitazza |
YFI/THB | $4,134.94 | $166.03 | 20:00:08 30/11/2025 |
| 141 |  Gemini |
YFI/USD | $4,272.38 | $143.72 | 19:59:53 30/11/2025 |
| 142 | OKX |
YFI/USD | $4,079.00 | $133.07 | 19:56:24 30/11/2025 |
| 143 | ONUS Pro |
YFI/VNDC | $4,133.91 | $125.85 | 20:00:14 30/11/2025 |
| 144 |  Uniswap v3 (Ethereum) |
YFI/WETH | $4,130.25 | $96.39 | 19:41:47 30/11/2025 |
| 145 | WazirX |
YFI/INR | $4,113.61 | $95.75 | 20:00:08 30/11/2025 |
| 146 |  ZebPay |
YFI/INR | $4,273.51 | $90.69 | 19:54:09 30/11/2025 |
| 147 | P2B |
YFI/BTC | $4,150.94 | $66.59 | 19:54:11 30/11/2025 |
| 148 | Bitfinex |
YFI/USDT | $4,138.89 | $43.89 | 10:09:53 29/11/2025 |
| 149 |  Unocoin |
YFI/INR | $8,952.79 | $34.69 | 19:54:12 30/11/2025 |
| 150 |  Reku |
YFI/IDR | $4,192.73 | $26.03 | 19:57:12 30/11/2025 |
| 151 |  Bancor Network |
YFI/BNT | $5,312.52 | $25.78 | 19:57:08 30/11/2025 |
| 152 |  Korbit |
YFI/KRW | $4,324.69 | $13.63 | 19:54:08 30/11/2025 |
| 153 |  Giottus |
YFI/INR | $4,464.42 | $11.16 | 19:21:10 30/11/2025 |
| 154 |  Independent Reserve |
YFI/AUD | $4,147.89 | $10.08 | 20:00:11 30/11/2025 |
| 155 |  THORChain |
YFI/RUNE | $4,115.58 | $9.54 | 19:57:11 30/11/2025 |
| 156 |  Binance.US |
YFI/USDT | $4,053.71 | $6.20 | 16:23:23 30/11/2025 |
| 157 |  Tokocrypto |
YFI/USDT | $4,124.72 | $5.47 | 19:57:08 30/11/2025 |
| 158 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $4,173.03 | $3.98 | 19:08:42 30/11/2025 |
| 159 |  GOPAX |
YFI/KRW | $4,187.05 | $1.41 | 20:00:12 30/11/2025 |
| 160 |  ApeSwap (BSC) |
YFI/WBNB | $4,155.10 | $0.9848 | 02:12:04 30/11/2025 |
| 161 |  Mercado Bitcoin |
YFI/BRL | $4,451.61 | $0.3637 | 06:09:08 30/11/2025 |
| 162 |  Honeyswap |
YFI/wxDai | $4,013.39 | $0.01005 | 00:56:15 30/11/2025 |
| 163 | HitBTC |
YFI/BTC | $4,297.74 | $0 | 19:54:08 30/11/2025 |
| 164 | Bitstamp by Robinhood |
YFI/EUR | $4,058.78 | $0 | 19:59:53 30/11/2025 |
| 165 |  YoBit |
YFI/BTC | $3,788.67 | $0 | 19:54:09 30/11/2025 |
| 166 | Independent Reserve |
YFI/NZD | $4,170.92 | $0 | 20:00:11 30/11/2025 |
| 167 | Independent Reserve |
YFI/USD | $4,171.30 | $0 | 20:00:11 30/11/2025 |
| 168 |  Bitbns |
YFI/INR | $964.86 | $0 | 19:54:11 30/11/2025 |
| 169 |  NovaDAX |
YFI/BRL | $4,123.60 | $0 | 19:57:07 30/11/2025 |
| 170 |  CoinJar |
YFI/AUD | $4,209.87 | $0 | 20:00:46 30/11/2025 |
| 171 | CoinJar |
YFI/EUR | $9,288.80 | $0 | 20:00:46 30/11/2025 |
| 172 | CoinJar |
YFI/GBP | $4,171.57 | $0 | 20:00:46 30/11/2025 |
| 173 | CoinJar |
YFI/USD | $4,045.00 | $0 | 20:00:46 30/11/2025 |
| 174 | CoinJar |
YFI/USDC | $4,165.48 | $0 | 20:00:46 30/11/2025 |
| 175 | FMFW.io |
YFI/BTC | $4,296.05 | $0 | 19:57:07 30/11/2025 |
| 176 | Giottus |
YFI/USDT | $4,138.59 | $0 | 19:21:10 30/11/2025 |
| 177 | Bitazza |
YFI/BTC | $11,989.83 | $0 | 20:00:08 30/11/2025 |
| 178 |  WOO X |
YFI/USDT | $4,117.57 | $0 | 19:57:15 30/11/2025 |
| 179 |  ICRYPEX |
YFI/ICPX | $4,198.85 | $0 | 20:00:07 30/11/2025 |
| 180 |  Dzengi.com |
YFI/USD | $3,983.60 | $0 | 20:00:11 30/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 30/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,836,376 với tỷ giá $4,120.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.