yearn.finance YFI
Xếp hạng #192
03:33:00 23/04/2026
Giá yearn.finance (YFI)
$2,845.69 2.37%
0.03619 BTC
75,809,300 VND
Thấp: $2,761.33
Cao: $2,876.32
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,845.40 | $34,261,725 | 03:00:15 23/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,844.40 | $33,255,645 | 03:00:15 23/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,845.53 | $13,517,979 | 02:57:17 23/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,853.46 | $12,472,085 | 02:57:09 23/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,748.95 | $9,803,653 | 02:54:15 23/04/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,845.40 | $9,326,315 | 03:00:16 23/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,845.40 | $9,326,315 | 03:00:16 23/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,844.80 | $4,379,586 | 03:00:15 23/04/2026 |
| 9 | KTX |
YFI/USDT | $2,852.36 | $2,762,511 | 03:00:10 23/04/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,848.34 | $2,375,993 | 02:42:15 23/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,848.31 | $1,898,045 | 02:54:16 23/04/2026 |
| 12 |  Coinlocally |
YFI/USDT | $2,844.53 | $1,707,320 | 02:57:16 23/04/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,857.35 | $1,681,586 | 02:54:15 23/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,847.40 | $1,446,573 | 03:00:16 23/04/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,845.40 | $1,319,615 | 03:00:19 23/04/2026 |
| 16 |  Bibox |
YFI/USDT | $4,986.92 | $1,271,664 | 03:00:08 23/04/2026 |
| 17 |  Millionero |
YFI/USDT | $2,849.46 | $1,185,430 | 02:57:11 23/04/2026 |
| 18 |  BTCC |
YFI/USDT | $2,853.44 | $899,653 | 02:57:16 23/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,855.30 | $847,231 | 02:51:13 23/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,843.25 | $746,487 | 03:00:20 23/04/2026 |
| 21 |  HTX |
YFI/USDT | $2,844.97 | $660,093 | 02:59:54 23/04/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,850.29 | $641,590 | 02:51:15 23/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,854.46 | $624,674 | 02:57:09 23/04/2026 |
| 24 |  Bybit |
YFI/USDT | $2,845.35 | $588,582 | 02:54:16 23/04/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,856.70 | $515,850 | 02:54:08 23/04/2026 |
| 26 |  BitMart |
YFI/USDT | $2,848.47 | $435,524 | 02:57:08 23/04/2026 |
| 27 | Binance |
YFI/USDT | $2,849.23 | $374,747 | 02:56:54 23/04/2026 |
| 28 |  UZX |
YFI/USDT | $2,853.46 | $346,071 | 02:57:08 23/04/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,854.41 | $340,098 | 02:57:09 23/04/2026 |
| 30 |  P2B |
YFI/USDT | $2,854.43 | $327,152 | 02:42:09 23/04/2026 |
| 31 |  BitDelta |
YFI/USDT | $2,853.59 | $316,833 | 03:00:11 23/04/2026 |
| 32 | Bybit |
YFI/USDT | $2,856.50 | $254,968 | 02:54:12 23/04/2026 |
| 33 |  Bitazza |
YFI/USDT | $2,851.25 | $235,107 | 03:00:12 23/04/2026 |
| 34 |  BTSE |
YFI/USDT | $2,844.92 | $226,328 | 02:54:15 23/04/2026 |
| 35 |  BlockFin |
YFI/USDT | $2,849.59 | $220,813 | 03:00:08 23/04/2026 |
| 36 |  B2Z Exchange |
YFI/USD | $2,846.13 | $219,263 | 03:00:15 23/04/2026 |
| 37 |  BITmarkets |
YFI/USDT | $2,843.97 | $219,097 | 03:00:16 23/04/2026 |
| 38 |  CoinW |
YFI/USDT | $2,854.78 | $198,921 | 02:57:11 23/04/2026 |
| 39 | BTCC |
YFI/USDT | $2,855.46 | $187,743 | 02:57:09 23/04/2026 |
| 40 |  4E |
YFI/USDT | $2,852.36 | $184,327 | 03:00:09 23/04/2026 |
| 41 |  Bitrue |
YFI/USDT | $2,846.61 | $184,066 | 02:57:17 23/04/2026 |
| 42 |  Zoomex |
YFI/USDT | $2,845.53 | $178,538 | 02:57:16 23/04/2026 |
| 43 |  BVOX |
YFI/USDT | $2,850.46 | $172,861 | 02:57:07 23/04/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,857.25 | $171,462 | 03:00:13 23/04/2026 |
| 45 | Phemex |
YFI/USDT | $2,847.53 | $170,944 | 02:57:16 23/04/2026 |
| 46 |  OKX |
YFI/USDT | $2,848.23 | $158,352 | 02:56:54 23/04/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,855.27 | $150,862 | 02:54:10 23/04/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,852.36 | $147,088 | 03:00:07 23/04/2026 |
| 49 |  BloFin |
YFI/USDT | $2,855.35 | $131,929 | 02:54:10 23/04/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,858.83 | $106,313 | 02:56:59 23/04/2026 |
| 51 |  Azbit |
YFI/USDT | $2,854.46 | $105,687 | 02:57:10 23/04/2026 |
| 52 | BlockFin |
YFI/USDT | $2,847.40 | $105,512 | 03:00:16 23/04/2026 |
| 53 | Bitunix |
YFI/USDT | $2,854.35 | $87,780.41 | 02:54:12 23/04/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,856.17 | $84,441.51 | 02:54:10 23/04/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,855.69 | $79,181.67 | 03:00:09 23/04/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,855.46 | $79,175.29 | 03:00:10 23/04/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,855.46 | $79,175.29 | 03:00:08 23/04/2026 |
| 58 |  Bitcoiva |
YFI/USDT | $2,853.36 | $76,306.03 | 03:00:09 23/04/2026 |
| 59 |  Gate |
YFI/USDT | $2,846.31 | $69,728.60 | 02:54:19 23/04/2026 |
| 60 |  MEXC |
YFI/USDT | $2,857.06 | $69,703.72 | 02:51:07 23/04/2026 |
| 61 |  XXKK |
YFI/USDT | $2,854.67 | $69,132.67 | 02:54:07 23/04/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,852.96 | $66,894.87 | 02:57:09 23/04/2026 |
| 63 |  Pionex |
YFI/USDT | $2,850.44 | $57,576.61 | 02:57:11 23/04/2026 |
| 64 |  BitTap |
YFI/USDT | $2,845.40 | $54,580.95 | 03:00:19 23/04/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,857.32 | $53,322.87 | 03:00:08 23/04/2026 |
| 66 | BITmarkets |
YFI/USD | $2,857.32 | $53,322.10 | 03:00:09 23/04/2026 |
| 67 |  Picol |
YFI/USDT | $2,854.36 | $50,473.05 | 03:00:09 23/04/2026 |
| 68 | BingX |
YFI/USDT | $2,858.44 | $50,177.80 | 02:45:07 23/04/2026 |
| 69 |  GroveX |
YFI/USDT | $2,849.40 | $48,913.11 | 03:00:12 23/04/2026 |
| 70 |  KuCoin |
YFI/USDT | $2,845.52 | $48,053.50 | 02:56:23 23/04/2026 |
| 71 |  ADEN |
YFI/USDT | $2,844.34 | $46,954.18 | 03:03:46 23/04/2026 |
| 72 |  Bithumb |
YFI/KRW | $2,846.37 | $45,448.44 | 02:59:54 23/04/2026 |
| 73 | KuCoin |
YFI/USDT | $2,851.31 | $45,185.05 | 02:54:18 23/04/2026 |
| 74 | HTX |
YFI/USDT | $2,848.88 | $42,921.11 | 02:54:25 23/04/2026 |
| 75 |  EXMO |
YFI/USDT | $2,845.67 | $39,788.27 | 02:54:10 23/04/2026 |
| 76 |  EXMO.ME |
YFI/USDT | $2,843.66 | $39,785.39 | 03:00:07 23/04/2026 |
| 77 |  Bitvavo |
YFI/EUR | $2,846.92 | $38,716.16 | 02:57:11 23/04/2026 |
| 78 |  VinDAX |
YFI/USDT | $2,849.36 | $37,245.09 | 03:00:10 23/04/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,851.13 | $36,410.89 | 02:57:09 23/04/2026 |
| 80 |  LATOKEN |
YFI/USDT | $2,849.58 | $34,189.59 | 02:57:07 23/04/2026 |
| 81 | BloFin |
YFI/USDT | $2,848.50 | $33,831.25 | 02:54:16 23/04/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,762.24 | $32,275.84 | 02:54:08 23/04/2026 |
| 83 | Pionex |
YFI/USDT | $2,846.41 | $31,599.73 | 02:57:15 23/04/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,847.61 | $30,000.24 | 02:54:08 23/04/2026 |
| 85 |  KCEX |
YFI/USDT | $2,853.81 | $28,955.34 | 02:57:08 23/04/2026 |
| 86 |  LeveX |
YFI/USDT | $2,845.40 | $27,978.79 | 03:00:16 23/04/2026 |
| 87 | Bitcastle |
YFI/USDT | $2,853.40 | $25,573.81 | 03:00:15 23/04/2026 |
| 88 |  ICRYPEX |
YFI/ICPX | $2,932.48 | $21,626.37 | 03:00:10 23/04/2026 |
| 89 |  Crypto.com Exchange |
YFI/USD | $2,862.13 | $19,007.98 | 02:57:08 23/04/2026 |
| 90 |  Hibt |
YFI/USDT | $2,848.46 | $18,738.87 | 02:57:09 23/04/2026 |
| 91 |  Cryptomus |
YFI/USDT | $2,843.37 | $14,671.59 | 03:00:08 23/04/2026 |
| 92 |  Curve (Ethereum) |
YFI/WETH | $2,862.03 | $14,606.38 | 23:27:47 22/04/2026 |
| 93 |  BitKan |
YFI/USDT | $2,848.59 | $12,653.84 | 03:00:08 23/04/2026 |
| 94 | LeveX |
YFI/USDT | $2,854.59 | $12,198.27 | 03:00:08 23/04/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,857.60 | $11,465.45 | 03:00:08 23/04/2026 |
| 96 | BITmarkets |
YFI/USDT | $2,857.37 | $11,465.29 | 03:00:09 23/04/2026 |
| 97 | BTSE |
YFI/USDT | $2,851.29 | $11,428.48 | 02:54:11 23/04/2026 |
| 98 |  Kraken |
YFI/USD | $2,869.00 | $11,401.31 | 02:59:24 23/04/2026 |
| 99 |  ZKE |
YFI/USDT | $2,853.02 | $11,281.41 | 03:00:11 23/04/2026 |
| 100 | Kraken |
YFI/EUR | $2,852.75 | $6,180.09 | 02:59:56 23/04/2026 |
| 101 |  Bit2Me |
YFI/EUR | $2,852.65 | $6,001.81 | 02:57:10 23/04/2026 |
| 102 |  Bitget |
YFI/USDT | $2,868.17 | $4,587.39 | 02:54:09 23/04/2026 |
| 103 |  XBO.com |
YFI/USDT | $2,848.59 | $4,294.82 | 03:00:09 23/04/2026 |
| 104 |  MAX Exchange |
YFI/TWD | $2,840.18 | $3,249.16 | 02:57:08 23/04/2026 |
| 105 | Gate |
YFI/USDT | $2,852.84 | $3,197.69 | 02:56:24 23/04/2026 |
| 106 | OKX |
YFI/USDC | $2,848.20 | $2,785.37 | 02:56:54 23/04/2026 |
| 107 |  CoinEx |
YFI/USDT | $2,852.75 | $2,513.15 | 02:59:53 23/04/2026 |
| 108 |  Bitso |
YFI/USD | $2,846.90 | $2,408.01 | 02:59:53 23/04/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,858.94 | $2,289.28 | 21:53:47 22/04/2026 |
| 110 |  CoinDCX |
YFI/INR | $2,911.98 | $2,134.38 | 03:00:10 23/04/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,857.92 | $1,950.74 | 02:33:21 23/04/2026 |
| 112 |  Bitkub |
YFI/THB | $2,862.25 | $1,749.13 | 02:57:08 23/04/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $2,856.88 | $1,518.18 | 21:55:23 22/04/2026 |
| 114 |  Indodax |
YFI/IDR | $2,617.85 | $1,350.25 | 02:59:54 23/04/2026 |
| 115 |  Young Platform |
YFI/EUR | $2,867.89 | $955.98 | 03:00:12 23/04/2026 |
| 116 | Bitrue |
YFI/USDT | $2,853.46 | $908.85 | 02:57:10 23/04/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,843.14 | $806.58 | 03:00:10 23/04/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,856.64 | $622.33 | 03:00:08 23/04/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,856.58 | $622.32 | 03:00:09 23/04/2026 |
| 120 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 121 |  Gemini |
YFI/USD | $2,860.89 | $530.57 | 02:59:53 23/04/2026 |
| 122 | Bitcoiva |
YFI/INR | $2,869.09 | $345.15 | 03:00:09 23/04/2026 |
| 123 | Bitazza |
YFI/THB | $2,853.92 | $336.83 | 03:00:12 23/04/2026 |
| 124 |  Binance TH |
YFI/USDT | $2,849.41 | $304.51 | 02:57:07 23/04/2026 |
| 125 |  Reku |
YFI/IDR | $2,867.20 | $194.30 | 02:57:10 23/04/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,853.40 | $99.28 | 02:49:56 23/04/2026 |
| 127 |  ZebPay |
YFI/INR | $2,959.34 | $90.92 | 03:00:07 23/04/2026 |
| 128 |  Tokocrypto |
YFI/USDT | $2,849.46 | $76.65 | 02:57:11 23/04/2026 |
| 129 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,859.90 | $71.45 | 17:21:23 22/04/2026 |
| 130 |  Binance.US |
YFI/USDT | $2,835.25 | $50.77 | 02:59:53 23/04/2026 |
| 131 |  Korbit |
YFI/KRW | $2,735.95 | $34.54 | 02:51:12 23/04/2026 |
| 132 |  Foxbit |
YFI/BRL | $2,834.76 | $29.02 | 03:00:07 23/04/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,838.59 | $14.45 | 02:57:08 23/04/2026 |
| 134 |  Independent Reserve |
YFI/AUD | $2,745.65 | $11.24 | 03:00:08 23/04/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,841.54 | $9.30 | 01:51:45 23/04/2026 |
| 136 |  WazirX |
YFI/USDT | $2,809.22 | $7.78 | 03:00:10 23/04/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,576.85 | $5.51 | 03:00:10 23/04/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $3,024.97 | $5.39 | 02:57:08 23/04/2026 |
| 139 | OKX |
YFI/USD | $2,861.00 | $4.27 | 02:56:24 23/04/2026 |
| 140 |  Unocoin |
YFI/INR | $1,928.86 | $2.13 | 03:00:11 23/04/2026 |
| 141 | Coinbase Exchange |
YFI/BTC | $2,901.06 | $0.3088 | 02:56:59 23/04/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,252.63 | $0 | 02:59:53 23/04/2026 |
| 143 | HitBTC |
YFI/BTC | $2,761.42 | $0 | 03:00:10 23/04/2026 |
| 144 | HitBTC |
YFI/USDC | $2,461.05 | $0 | 03:00:10 23/04/2026 |
| 145 |  YoBit |
YFI/BTC | $3,534.40 | $0 | 03:00:12 23/04/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,734.28 | $0 | 03:00:08 23/04/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,729.17 | $0 | 03:00:08 23/04/2026 |
| 148 |  Bitbns |
YFI/INR | $918.86 | $0 | 02:57:07 23/04/2026 |
| 149 | WazirX |
YFI/INR | $2,681.26 | $0 | 03:00:10 23/04/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,726.25 | $0 | 02:57:09 23/04/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,748.32 | $0 | 03:00:28 23/04/2026 |
| 152 | CoinJar |
YFI/GBP | $2,654.83 | $0 | 03:00:28 23/04/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 03:00:28 23/04/2026 |
| 154 | CoinJar |
YFI/USDC | $2,753.41 | $0 | 03:00:28 23/04/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,761.08 | $0 | 03:00:08 23/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.05 | $0 | 03:00:08 23/04/2026 |
| 157 |  Qmall Exchange |
YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 |
| 158 |  Giottus |
YFI/INR | $2,445.41 | $0 | 02:51:12 23/04/2026 |
| 159 | Giottus |
YFI/USDT | $2,855.30 | $0 | 02:51:12 23/04/2026 |
| 160 | Bitazza |
YFI/BTC | $10,340.02 | $0 | 03:00:12 23/04/2026 |
| 161 |  WOO X |
YFI/USDT | $2,848.50 | $0 | 02:54:15 23/04/2026 |
| 162 |  THORChain |
YFI/RUNE | $3,113.69 | $0 | 02:54:11 23/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,838.95 | $0 | 03:00:14 23/04/2026 |
| 164 |  Gate US |
YFI/USDT | $2,849.56 | $0 | 03:00:09 23/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 23/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,261,725 với tỷ giá $2,845.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.