Yearn YFI
Xếp hạng #195
14:49:00 21/08/2026
Giá Yearn (YFI)
$2,228.04 5.85%
0.02914 BTC
57,434,515 VND
Thấp: $2,096.89
Cao: $2,228.04
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,197.98 | $61,576,790 | 14:00:15 21/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,197.89 | $11,196,371 | 13:57:17 21/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,200.84 | $9,193,756 | 14:00:09 21/08/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,196.90 | $8,825,049 | 13:57:15 21/08/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,195.98 | $8,643,512 | 14:00:18 21/08/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,195.98 | $8,643,448 | 14:00:16 21/08/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,201.95 | $7,020,904 | 13:57:11 21/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,192.81 | $2,929,009 | 13:51:15 21/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,197.89 | $2,657,253 | 13:57:15 21/08/2026 |
| 10 |  KCEX |
YFI/USDT | $2,198.90 | $2,622,766 | 13:57:15 21/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,199.16 | $2,563,037 | 13:54:16 21/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,192.84 | $1,509,658 | 14:00:07 21/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,201.65 | $1,148,358 | 13:57:12 21/08/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,202.16 | $876,431 | 13:54:11 21/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 16 |  BloFin |
YFI/USDT | $2,193.72 | $522,199 | 13:45:11 21/08/2026 |
| 17 |  Bybit |
YFI/USDT | $2,197.11 | $510,536 | 13:54:16 21/08/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,196.81 | $362,862 | 14:00:19 21/08/2026 |
| 19 | Binance |
YFI/USDT | $2,199.65 | $351,709 | 13:56:52 21/08/2026 |
| 20 |  MEXC |
YFI/USDT | $2,197.11 | $329,296 | 13:54:16 21/08/2026 |
| 21 |  P2B |
YFI/USDT | $2,199.95 | $321,637 | 13:57:10 21/08/2026 |
| 22 |  Phemex |
YFI/USDT | $2,203.95 | $307,898 | 13:57:11 21/08/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,202.89 | $246,598 | 13:57:11 21/08/2026 |
| 24 |  Bitazza |
YFI/USDT | $2,199.84 | $237,995 | 14:00:08 21/08/2026 |
| 25 |  BTSE |
YFI/USDT | $2,196.67 | $234,253 | 13:57:15 21/08/2026 |
| 26 |  B2Z Exchange |
YFI/USD | $2,201.85 | $225,269 | 14:00:15 21/08/2026 |
| 27 |  BITmarkets |
YFI/USDT | $2,200.56 | $225,136 | 14:00:15 21/08/2026 |
| 28 |  Bitunix |
YFI/USDT | $2,198.89 | $223,506 | 13:57:16 21/08/2026 |
| 29 |  CRMClick |
YFI/USDT | $2,189.07 | $207,157 | 14:00:12 21/08/2026 |
| 30 |  HTX |
YFI/USDT | $2,188.93 | $207,089 | 13:59:24 21/08/2026 |
| 31 |  KuCoin |
YFI/USDT | $2,195.11 | $199,955 | 13:54:19 21/08/2026 |
| 32 |  Bitbase |
YFI/USDT | $2,202.95 | $199,652 | 13:57:11 21/08/2026 |
| 33 |  BTCC |
YFI/USDT | $2,202.95 | $175,874 | 13:57:10 21/08/2026 |
| 34 |  4E |
YFI/USDT | $2,201.95 | $174,114 | 13:57:07 21/08/2026 |
| 35 | Bitbase |
YFI/USDT | $2,198.65 | $173,441 | 13:57:17 21/08/2026 |
| 36 | BlockFin |
YFI/USDT | $2,198.16 | $168,820 | 13:54:15 21/08/2026 |
| 37 |  Coinbase Exchange |
YFI/USD | $2,203.26 | $165,183 | 13:56:59 21/08/2026 |
| 38 |  Azbit |
YFI/USDT | $2,200.91 | $163,962 | 13:57:10 21/08/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,198.29 | $160,143 | 13:57:17 21/08/2026 |
| 40 |  Zoomex |
YFI/USDT | $2,196.82 | $153,281 | 13:57:24 21/08/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,195.11 | $145,196 | 13:54:13 21/08/2026 |
| 42 |  CoinW |
YFI/USDT | $2,197.90 | $137,728 | 13:57:07 21/08/2026 |
| 43 |  BVOX |
YFI/USDT | $2,200.95 | $135,272 | 13:57:12 21/08/2026 |
| 44 |  Ourbit |
YFI/USDT | $2,200.15 | $131,956 | 13:57:10 21/08/2026 |
| 45 |  Gate |
YFI/USDT | $2,203.11 | $122,171 | 13:54:20 21/08/2026 |
| 46 | BloFin |
YFI/USDT | $2,199.89 | $114,621 | 13:57:18 21/08/2026 |
| 47 | WhiteBIT |
YFI/USDT | $2,200.42 | $110,120 | 13:51:08 21/08/2026 |
| 48 |  OKX |
YFI/USDT | $2,194.08 | $103,836 | 13:56:23 21/08/2026 |
| 49 |  AlphaX |
YFI/USDT | $2,194.98 | $101,414 | 14:00:17 21/08/2026 |
| 50 | KuCoin |
YFI/USDT | $2,198.59 | $90,846.39 | 13:53:23 21/08/2026 |
| 51 |  Bithumb |
YFI/KRW | $2,160.40 | $80,226.03 | 13:59:54 21/08/2026 |
| 52 | MEXC |
YFI/USDT | $2,202.01 | $78,739.49 | 13:54:11 21/08/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,200.89 | $76,465.60 | 13:57:11 21/08/2026 |
| 54 |  XXKK |
YFI/USDT | $2,202.60 | $75,955.42 | 13:57:11 21/08/2026 |
| 55 | Bitunix |
YFI/USDT | $2,201.95 | $74,893.57 | 13:57:12 21/08/2026 |
| 56 | Bybit |
YFI/USDT | $2,201.70 | $74,854.59 | 13:54:09 21/08/2026 |
| 57 |  VinDAX |
YFI/USDT | $2,198.98 | $74,524.99 | 14:00:12 21/08/2026 |
| 58 |  GroveX |
YFI/USDT | $2,184.82 | $67,982.86 | 10:57:11 21/08/2026 |
| 59 | BingX |
YFI/USDT | $2,202.70 | $64,737.81 | 13:54:10 21/08/2026 |
| 60 |  x.me Exchange |
YFI/USDT | $2,201.65 | $56,568.54 | 13:57:11 21/08/2026 |
| 61 |  Pionex |
YFI/USDT | $2,200.89 | $55,041.35 | 13:57:12 21/08/2026 |
| 62 |  Tapbit |
YFI/USDT | $2,200.89 | $54,354.59 | 13:57:11 21/08/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,201.28 | $51,236.51 | 14:00:11 21/08/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,201.19 | $51,234.26 | 14:00:08 21/08/2026 |
| 65 |  HitBTC |
YFI/USDT | $2,201.14 | $51,233.28 | 14:00:08 21/08/2026 |
| 66 |  Bitvavo |
YFI/EUR | $2,208.14 | $48,873.31 | 13:57:08 21/08/2026 |
| 67 |  Picol |
YFI/USDT | $2,200.84 | $48,545.40 | 14:00:07 21/08/2026 |
| 68 |  BitTap |
YFI/USDT | $2,196.98 | $43,368.14 | 14:00:16 21/08/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,198.12 | $39,394.50 | 14:00:12 21/08/2026 |
| 70 | BITmarkets |
YFI/USD | $2,198.12 | $39,394.13 | 14:00:07 21/08/2026 |
| 71 |  Kraken |
YFI/USD | $2,192.00 | $35,780.75 | 13:56:53 21/08/2026 |
| 72 | Pionex |
YFI/USDT | $2,197.89 | $35,531.82 | 13:57:15 21/08/2026 |
| 73 |  DigiFinex |
YFI/USDT | $2,200.13 | $30,976.10 | 14:00:11 21/08/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,199.98 | $30,587.45 | 14:00:12 21/08/2026 |
| 75 | KTX |
YFI/USDT | $2,201.84 | $29,254.85 | 14:00:09 21/08/2026 |
| 76 |  LeveX |
YFI/USDT | $2,195.89 | $28,216.93 | 14:00:15 21/08/2026 |
| 77 |  Cryptomus |
YFI/USDT | $2,198.93 | $27,485.44 | 13:57:07 21/08/2026 |
| 78 |  Gemini |
YFI/USD | $2,206.94 | $27,361.02 | 13:59:54 21/08/2026 |
| 79 |  EasiCoin |
YFI/USDT | $2,199.84 | $26,339.18 | 14:00:09 21/08/2026 |
| 80 | KCEX |
YFI/USDT | $2,202.05 | $24,314.97 | 13:57:10 21/08/2026 |
| 81 |  Hibt |
YFI/USDT | $2,199.95 | $17,588.10 | 13:57:11 21/08/2026 |
| 82 |  BitKan |
YFI/USDT | $2,198.98 | $15,579.77 | 14:00:12 21/08/2026 |
| 83 | WhiteBIT |
YFI/UAH | $2,132.16 | $15,377.64 | 13:51:08 21/08/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,201.87 | $15,140.36 | 13:51:08 21/08/2026 |
| 85 |  NexDAX |
YFI/USDT | $2,201.84 | $12,743.79 | 14:00:10 21/08/2026 |
| 86 | Gate |
YFI/USDT | $2,192.18 | $11,677.03 | 13:56:24 21/08/2026 |
| 87 |  XBO.com |
YFI/USDT | $2,196.06 | $11,619.36 | 13:57:07 21/08/2026 |
| 88 |  ZKE |
YFI/USDT | $2,201.09 | $11,461.74 | 14:00:13 21/08/2026 |
| 89 | LeveX |
YFI/USDT | $2,202.94 | $11,003.84 | 14:00:10 21/08/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $2,204.12 | $11,000.82 | 14:00:12 21/08/2026 |
| 91 | BITmarkets |
YFI/USDT | $2,204.02 | $11,000.71 | 14:00:07 21/08/2026 |
| 92 | BTSE |
YFI/USDT | $2,198.82 | $10,988.10 | 13:57:07 21/08/2026 |
| 93 |  Crypto.com Exchange |
YFI/USD | $2,189.75 | $10,046.57 | 13:03:11 21/08/2026 |
| 94 |  CoinEx |
YFI/USDT | $2,197.72 | $9,568.89 | 13:59:53 21/08/2026 |
| 95 |  Curve (Ethereum) |
YFI/WETH | $2,203.92 | $9,520.27 | 08:40:35 21/08/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,185.80 | $8,898.79 | 13:57:09 21/08/2026 |
| 97 | Kraken |
YFI/EUR | $2,186.00 | $8,316.56 | 13:56:24 21/08/2026 |
| 98 |  CoinDCX |
YFI/INR | $2,284.60 | $7,983.53 | 13:54:10 21/08/2026 |
| 99 |  Bitcoiva |
YFI/INR | $2,287.68 | $7,135.68 | 14:00:12 21/08/2026 |
| 100 |  Aster |
YFI/USDT | $2,181.12 | $6,595.28 | 13:54:15 21/08/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $2,197.21 | $6,412.00 | 13:45:11 21/08/2026 |
| 102 |  Independent Reserve |
YFI/AUD | $2,149.55 | $6,028.10 | 14:00:12 21/08/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,196.09 | $4,925.98 | 13:45:11 21/08/2026 |
| 104 |  ADEN |
YFI/USDT | $2,202.88 | $4,298.91 | 14:03:57 21/08/2026 |
| 105 |  CoinJar |
YFI/AUD | $2,115.66 | $3,067.84 | 14:00:31 21/08/2026 |
| 106 | Bitcoiva |
YFI/USDT | $2,199.98 | $2,887.38 | 14:00:12 21/08/2026 |
| 107 |  Dzengi.com |
YFI/USD | $2,182.35 | $2,750.96 | 14:00:16 21/08/2026 |
| 108 | OKX |
YFI/USDC | $2,195.04 | $2,338.17 | 13:56:23 21/08/2026 |
| 109 |  Foxbit |
YFI/BRL | $2,188.82 | $1,889.12 | 14:00:11 21/08/2026 |
| 110 |  Indodax |
YFI/IDR | $2,234.22 | $1,812.86 | 13:59:54 21/08/2026 |
| 111 |  MAX Exchange |
YFI/TWD | $2,190.50 | $1,610.24 | 13:54:07 21/08/2026 |
| 112 | CoinDCX |
YFI/USDT | $2,202.70 | $1,517.72 | 13:54:10 21/08/2026 |
| 113 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,195.16 | $1,312.07 | 01:24:47 21/08/2026 |
| 114 |  LATOKEN |
YFI/USDT | $2,102.84 | $1,262.86 | 13:54:07 21/08/2026 |
| 115 | OKX |
YFI/USD | $2,190.00 | $1,094.66 | 13:56:23 21/08/2026 |
| 116 | Bitazza |
YFI/THB | $2,199.05 | $1,036.51 | 14:00:08 21/08/2026 |
| 117 |  Binance TH |
YFI/USDT | $2,199.89 | $1,034.89 | 13:57:12 21/08/2026 |
| 118 | Bitrue |
YFI/USDT | $2,199.95 | $916.36 | 13:57:11 21/08/2026 |
| 119 |  Bitkub |
YFI/THB | $2,178.70 | $907.68 | 13:57:12 21/08/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $2,200.56 | $669.28 | 14:00:12 21/08/2026 |
| 121 | BITmarkets |
YFI/USDC | $2,200.49 | $669.27 | 14:00:07 21/08/2026 |
| 122 |  Binance.US |
YFI/USDT | $2,179.01 | $322.89 | 13:59:53 21/08/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,201.88 | $253.14 | 12:16:11 21/08/2026 |
| 124 |  TRIV |
YFI/IDR | $2,206.97 | $244.06 | 14:00:15 21/08/2026 |
| 125 | TRIV |
YFI/USDT | $2,199.98 | $243.29 | 14:00:15 21/08/2026 |
| 126 |  Young Platform |
YFI/EUR | $2,201.49 | $233.95 | 14:00:11 21/08/2026 |
| 127 |  Tokocrypto |
YFI/USDT | $2,199.95 | $164.02 | 13:57:08 21/08/2026 |
| 128 | Crypto.com Exchange |
YFI/USD | $2,203.21 | $134.16 | 13:42:17 21/08/2026 |
| 129 |  5DAX |
YFI/USDT | $2,198.98 | $116.60 | 14:00:14 21/08/2026 |
| 130 | BITmarkets |
YFI/IDR | $2,195.13 | $108.75 | 14:00:07 21/08/2026 |
| 131 | Coinbase Exchange |
YFI/BTC | $2,202.53 | $105.25 | 13:56:29 21/08/2026 |
| 132 |  WazirX |
YFI/USDT | $2,137.54 | $80.80 | 14:00:11 21/08/2026 |
| 133 | WazirX |
YFI/INR | $2,140.52 | $79.49 | 14:00:11 21/08/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,190.32 | $75.31 | 13:39:34 21/08/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,192.24 | $46.22 | 13:39:34 21/08/2026 |
| 136 |  ICRYPEX |
YFI/ICPX | $2,173.06 | $19.46 | 14:00:11 21/08/2026 |
| 137 | Independent Reserve |
YFI/USD | $2,136.58 | $11.19 | 14:00:12 21/08/2026 |
| 138 |  Bancor Network |
YFI/BNT | $1,958.26 | $10.57 | 13:57:08 21/08/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,181.60 | $9.88 | 05:40:23 20/08/2026 |
| 140 |  Giottus |
YFI/USDT | $2,199.95 | $5.28 | 13:57:08 21/08/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $2,440.18 | $4.77 | 13:57:07 21/08/2026 |
| 142 |  Unocoin |
YFI/INR | $1,890.74 | $2.65 | 14:00:11 21/08/2026 |
| 143 |  Reku |
YFI/IDR | $2,186.93 | $1.74 | 14:00:09 21/08/2026 |
| 144 |  GOPAX |
YFI/KRW | $2,751.78 | $0.07215 | 14:00:10 21/08/2026 |
| 145 |  Poloniex |
YFI/USDT | $1,627.50 | $0 | 13:59:23 21/08/2026 |
| 146 | HitBTC |
YFI/BTC | $2,472.12 | $0 | 14:00:08 21/08/2026 |
| 147 | HitBTC |
YFI/USDC | $2,519.27 | $0 | 14:00:08 21/08/2026 |
| 148 |  YoBit |
YFI/BTC | $2,782.44 | $0 | 14:00:09 21/08/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,136.43 | $0 | 14:00:12 21/08/2026 |
| 150 |  Korbit |
YFI/KRW | $2,020.35 | $0 | 13:51:07 21/08/2026 |
| 151 |  ZebPay |
YFI/INR | $2,293.19 | $0 | 14:00:10 21/08/2026 |
| 152 |  Bitbns |
YFI/INR | $900.62 | $0 | 13:57:07 21/08/2026 |
| 153 |  BitMart |
YFI/USDT | $2,057.65 | $0 | 14:00:16 21/08/2026 |
| 154 | CoinJar |
YFI/GBP | $1,990.06 | $0 | 14:00:31 21/08/2026 |
| 155 | CoinJar |
YFI/USD | $2,049.00 | $0 | 14:00:31 21/08/2026 |
| 156 | CoinJar |
YFI/USDC | $1,974.99 | $0 | 14:00:31 21/08/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,473.23 | $0 | 14:00:08 21/08/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,519.37 | $0 | 14:00:08 21/08/2026 |
| 159 | Giottus |
YFI/INR | $2,051.26 | $0 | 13:57:08 21/08/2026 |
| 160 | Bitazza |
YFI/BTC | $9,910.24 | $0 | 14:00:08 21/08/2026 |
| 161 |  WOO X |
YFI/USDT | $2,199.32 | $0 | 13:54:24 21/08/2026 |
| 162 |  Gate US |
YFI/USDT | $2,203.24 | $0 | 14:00:08 21/08/2026 |
| 163 |  Variational |
YFI/USDC | $2,198.17 | $0 | 14:03:16 21/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 21/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,576,790 với tỷ giá $2,197.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.