Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,177,087,111,552 Khối lượng (24h): $32,747,682,225 Thị phần: BTC: 58.5%, ETH: 10.5%
Yearn (YFI)Yearn YFI
Xếp hạng #263 11:04:00 17/08/2026
Giá Yearn (YFI)
$1,946.13 0.47%
0.03068 BTC 50,015,493 VND
Thấp: $1,922.66 Cao: $1,979.43

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $1,943.01 $20,131,539 11:00:15 17/08/2026
2 BingX BingX YFI/USDT $1,942.13 $10,147,008 10:57:18 17/08/2026
3 Koinbay Koinbay YFI/USDT $1,945.13 $8,679,608 10:57:15 17/08/2026
4 idax exchange idax exchange YFI/USDT $1,943.89 $8,654,518 11:00:17 17/08/2026
5 WHXEX WHXEX YFI/USDT $1,943.89 $8,654,276 11:00:16 17/08/2026
6 CoinChief CoinChief YFI/USDT $1,946.95 $6,554,900 10:57:08 17/08/2026
7 AlphaX AlphaX YFI/USDT $1,945.89 $3,231,143 11:00:17 17/08/2026
8 BitDelta BitDelta YFI/USDT $1,949.04 $2,932,730 11:00:08 17/08/2026
9 OrangeX OrangeX YFI/USDT $1,943.13 $1,578,618 10:57:15 17/08/2026
10 Binibit Binibit YFI/USDT $1,967.95 $1,361,152 11:00:07 17/08/2026
11 KCEX KCEX YFI/USDT $1,944.13 $1,215,154 10:57:15 17/08/2026
12 Binance Binance YFI/USDT $1,945.86 $1,181,118 10:54:16 17/08/2026
13 WhiteBIT WhiteBIT YFI/USDT $1,937.87 $859,700 10:54:15 17/08/2026
14 Phemex Phemex YFI/USDT $1,985.94 $719,186 18:27:16 12/08/2026
15 Batonex Batonex YFI/USDT $1,943.89 $659,992 11:00:15 17/08/2026
16 CoinUp.io CoinUp.io YFI/USDT $1,947.05 $453,539 10:57:08 17/08/2026
17 B2Z Exchange B2Z Exchange YFI/USD $1,942.12 $412,170 11:00:15 17/08/2026
18 BTSE BTSE YFI/USDT $1,940.88 $410,797 10:54:15 17/08/2026
19 BITmarkets BITmarkets YFI/USDT $1,941.30 $403,773 11:00:15 17/08/2026
20 BitradeX BitradeX YFI/USDT $1,945.95 $301,620 10:57:07 17/08/2026
21 Bitazza Bitazza YFI/USDT $1,948.04 $234,866 11:00:07 17/08/2026
22 MEXC MEXC YFI/USDT $1,944.28 $207,597 10:57:16 17/08/2026
23 Phemex Phemex YFI/USDT $1,948.12 $202,642 10:57:12 17/08/2026
24 Bitbase Bitbase YFI/USDT $1,946.98 $185,334 10:54:07 17/08/2026
25 Azbit Azbit YFI/USDT $1,948.86 $177,746 10:54:19 17/08/2026
26 CRMClick CRMClick YFI/USDT $1,939.82 $133,669 11:00:08 17/08/2026
27 HTX HTX YFI/USDT $1,939.66 $133,625 10:59:54 17/08/2026
28 BVOX BVOX YFI/USDT $1,947.95 $113,409 10:57:08 17/08/2026
29 Bitunix Bitunix YFI/USDT $1,944.13 $108,146 10:57:16 17/08/2026
30 Bitrue Bitrue YFI/USDT $1,943.78 $103,245 10:57:17 17/08/2026
31 Bitbase Bitbase YFI/USDT $1,944.89 $101,097 10:54:17 17/08/2026
32 Binance Binance YFI/USDT $1,944.97 $86,787.63 10:56:42 17/08/2026
33 Bitcastle Bitcastle YFI/USDT $1,944.89 $86,723.91 11:00:18 17/08/2026
34 WhiteBIT WhiteBIT YFI/USDT $1,946.09 $84,823.69 10:54:07 17/08/2026
35 BlockFin BlockFin YFI/USDT $1,947.14 $83,693.57 11:00:08 17/08/2026
36 P2B P2B YFI/USDT $1,947.12 $77,176.34 10:57:14 17/08/2026
37 VinDAX VinDAX YFI/USDT $1,944.14 $73,715.64 11:00:10 17/08/2026
38 Bitunix Bitunix YFI/USDT $1,946.95 $72,579.48 10:57:08 17/08/2026
39 SuperEx SuperEx YFI/USDT $1,943.05 $66,962.79 11:00:09 17/08/2026
40 XXKK XXKK YFI/USDT $1,947.45 $65,079.59 10:57:08 17/08/2026
41 MEXC MEXC YFI/USDT $1,946.96 $64,207.15 10:48:07 17/08/2026
42 GroveX GroveX YFI/USDT $1,945.05 $59,786.55 10:57:07 17/08/2026
43 Bitvavo Bitvavo YFI/EUR $1,938.75 $50,979.76 10:57:11 17/08/2026
44 Coinbase Exchange Coinbase Exchange YFI/USD $1,950.41 $50,092.01 10:56:29 17/08/2026
45 BloFin BloFin YFI/USDT $1,944.01 $49,965.25 10:48:07 17/08/2026
46 Zoomex Zoomex YFI/USDT $1,944.87 $49,627.82 10:54:16 17/08/2026
47 CoinW CoinW YFI/USDT $1,949.74 $43,940.35 10:57:08 17/08/2026
48 BTCC BTCC YFI/USDT $1,944.96 $43,393.40 10:57:08 17/08/2026
49 4E 4E YFI/USDT $1,948.04 $42,961.34 11:00:07 17/08/2026
50 Tapbit Tapbit YFI/USDT $1,946.95 $41,224.04 10:57:07 17/08/2026
51 BingX BingX YFI/USDT $1,949.28 $38,490.35 10:57:11 17/08/2026
52 B2Z Exchange B2Z Exchange YFI/USD $1,945.82 $38,439.97 11:00:10 17/08/2026
53 BITmarkets BITmarkets YFI/USD $1,945.82 $38,439.35 11:00:12 17/08/2026
54 Ourbit Ourbit YFI/USDT $1,948.30 $38,398.42 10:48:11 17/08/2026
55 BitTap BitTap YFI/USDT $1,944.89 $37,784.74 11:00:17 17/08/2026
56 x.me Exchange x.me Exchange YFI/USDT $1,947.05 $36,458.33 10:57:14 17/08/2026
57 BlockFin BlockFin YFI/USDT $1,944.89 $31,158.51 11:00:15 17/08/2026
58 HitBTC HitBTC YFI/USDT $1,952.22 $30,807.19 10:57:11 17/08/2026
59 FMFW.io FMFW.io YFI/USD $1,952.22 $30,807.19 10:57:09 17/08/2026
60 Gleec BTC Gleec BTC YFI/USDT $1,950.14 $30,806.88 11:00:10 17/08/2026
61 OKX OKX YFI/USDT $1,947.93 $30,232.35 10:56:53 17/08/2026
62 WhiteBIT WhiteBIT YFI/EUR $1,947.51 $24,419.78 10:54:07 17/08/2026
63 WhiteBIT WhiteBIT YFI/UAH $1,883.59 $23,283.32 10:54:07 17/08/2026
64 BYDFi BYDFi YFI/USDT $1,948.04 $18,734.52 11:00:10 17/08/2026
65 Bybit Bybit YFI/USDT $1,950.88 $17,179.29 10:54:11 17/08/2026
66 LeveX LeveX YFI/USDT $1,944.99 $16,609.67 11:00:16 17/08/2026
67 Bithumb Bithumb YFI/KRW $1,931.79 $16,050.57 10:59:54 17/08/2026
68 KuCoin KuCoin YFI/USDT $1,945.86 $14,804.06 10:54:18 17/08/2026
69 Pionex Pionex YFI/USDT $1,948.12 $13,244.27 10:57:12 17/08/2026
70 Gate Gate YFI/USDT $1,944.77 $11,804.05 10:54:19 17/08/2026
71 Picol Picol YFI/USDT $1,948.04 $11,680.97 11:00:10 17/08/2026
72 NexDAX NexDAX YFI/USDT $1,953.88 $11,416.21 11:00:12 17/08/2026
73 B2Z Exchange B2Z Exchange YFI/USDT $1,953.06 $9,350.78 11:00:10 17/08/2026
74 BITmarkets BITmarkets YFI/USDT $1,952.90 $9,350.63 11:00:12 17/08/2026
75 BTSE BTSE YFI/USDT $1,952.99 $9,350.17 10:54:07 17/08/2026
76 Pionex Pionex YFI/USDT $1,943.28 $9,048.44 10:57:16 17/08/2026
77 LeveX LeveX YFI/USDT $1,946.04 $8,777.66 11:00:09 17/08/2026
78 LATOKEN LATOKEN YFI/USDT $1,940.77 $8,301.24 10:54:07 17/08/2026
79 Bitcastle Bitcastle YFI/USDT $1,947.14 $8,285.01 11:00:12 17/08/2026
80 DigiFinex DigiFinex YFI/USDT $1,949.50 $7,878.93 11:00:07 17/08/2026
81 BloFin BloFin YFI/USDT $1,945.12 $7,544.56 10:48:16 17/08/2026
82 CoinEx CoinEx YFI/USDT $1,946.81 $7,211.22 10:59:23 17/08/2026
83 Bitcoiva Bitcoiva YFI/INR $2,026.75 $6,484.00 11:00:08 17/08/2026
84 ZKE ZKE YFI/USDT $1,947.50 $5,922.57 11:00:09 17/08/2026
85 Kraken Kraken YFI/EUR $1,950.65 $5,684.79 10:59:24 17/08/2026
86 EasiCoin EasiCoin YFI/USDT $1,946.14 $5,621.95 11:00:08 17/08/2026
87 Bit2Me Bit2Me YFI/EUR $1,950.22 $5,603.77 10:57:07 17/08/2026
88 KuCoin KuCoin YFI/USDT $1,937.12 $5,094.14 10:56:23 17/08/2026
89 Hibt Hibt YFI/USDT $1,946.05 $4,338.94 10:57:08 17/08/2026
90 Kraken Kraken YFI/USD $1,936.00 $3,994.86 10:59:24 17/08/2026
91 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,943.55 $3,919.17 10:57:07 17/08/2026
92 Curve (Ethereum) Curve (Ethereum) YFI/WETH $1,959.62 $3,472.57 09:03:11 17/08/2026
93 XBO.com XBO.com YFI/USDT $1,935.96 $3,252.61 10:57:07 17/08/2026
94 KTX KTX YFI/USDT $1,948.04 $2,792.92 11:00:08 17/08/2026
95 Bitcoiva Bitcoiva YFI/USDT $1,945.05 $2,692.99 11:00:08 17/08/2026
96 Aster Aster YFI/USDT $1,933.84 $2,590.85 10:54:15 17/08/2026
97 BitKan BitKan YFI/USDT $1,945.05 $2,254.65 11:00:10 17/08/2026
98 OKX OKX YFI/EUR $1,936.38 $1,943.76 10:56:53 17/08/2026
99 Uniswap v2 Uniswap v2 YFI/WETH $1,951.05 $1,927.48 10:56:47 17/08/2026
100 OKX OKX YFI/USDC $1,937.77 $1,904.64 10:56:23 17/08/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $1,946.17 $1,645.74 10:56:47 17/08/2026
102 Cryptomus Cryptomus YFI/USDT $1,937.18 $1,561.27 10:57:07 17/08/2026
103 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $1,949.01 $1,445.64 04:46:11 17/08/2026
104 CoinDCX CoinDCX YFI/INR $2,045.03 $877.71 10:57:09 17/08/2026
105 Bitso Bitso YFI/USD $1,941.10 $857.44 00:33:23 12/08/2026
106 Gate Gate YFI/USDT $1,939.30 $666.51 10:56:24 17/08/2026
107 B2Z Exchange B2Z Exchange YFI/USDC $1,945.98 $611.73 11:00:10 17/08/2026
108 BITmarkets BITmarkets YFI/USDC $1,945.93 $611.72 11:00:12 17/08/2026
109 Reku Reku YFI/IDR $1,927.66 $570.44 11:00:09 17/08/2026
110 Crypto.com Exchange Crypto.com Exchange YFI/USD $1,931.40 $439.79 10:51:16 17/08/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,957.48 $378.69 04:43:47 17/08/2026
112 Bitrue Bitrue YFI/USDT $1,954.94 $202.89 10:57:10 17/08/2026
113 Coinbase Exchange Coinbase Exchange YFI/BTC $1,968.09 $174.93 10:56:29 17/08/2026
114 Bitkub Bitkub YFI/THB $1,922.70 $166.76 10:57:07 17/08/2026
115 BITmarkets BITmarkets YFI/IDR $1,944.81 $148.72 11:00:12 17/08/2026
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $1,942.88 $118.71 04:40:03 17/08/2026
117 5DAX 5DAX YFI/USDT $1,951.95 $104.38 10:57:10 17/08/2026
118 Giottus Giottus YFI/INR $2,054.40 $82.37 11:00:09 17/08/2026
119 Giottus Giottus YFI/USDT $1,945.05 $77.98 11:00:09 17/08/2026
120 Foxbit Foxbit YFI/BRL $1,943.19 $66.74 10:57:07 17/08/2026
121 TRIV TRIV YFI/IDR $1,951.86 $64.81 11:00:11 17/08/2026
122 TRIV TRIV YFI/USDT $1,944.89 $64.58 11:00:11 17/08/2026
123 Binance.US Binance.US YFI/USDT $1,903.92 $59.23 02:17:23 17/08/2026
124 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $1,935.42 $55.77 10:48:13 17/08/2026
125 Indodax Indodax YFI/IDR $2,019.69 $51.01 10:59:54 17/08/2026
126 Gemini Gemini YFI/USD $1,960.59 $50.66 10:59:54 17/08/2026
127 WazirX WazirX YFI/INR $1,976.82 $17.21 11:00:08 17/08/2026
128 Bancor Network Bancor Network YFI/BNT $1,985.63 $8.16 10:57:10 17/08/2026
129 Unocoin Unocoin YFI/INR $1,892.98 $2.65 10:54:09 17/08/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $1,953.05 $2.62 06:17:35 16/08/2026
131 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,439.39 $0.1916 10:57:07 17/08/2026
132 GOPAX GOPAX YFI/KRW $2,695.59 $0.07068 11:00:10 17/08/2026
133 Poloniex Poloniex YFI/USDT $1,626.56 $0 10:59:23 17/08/2026
134 HitBTC HitBTC YFI/BTC $2,073.77 $0 10:57:11 17/08/2026
135 HitBTC HitBTC YFI/USDC $2,518.96 $0 10:57:11 17/08/2026
136 YoBit YoBit YFI/BTC $2,332.95 $0 11:00:09 17/08/2026
137 Independent Reserve Independent Reserve YFI/AUD $2,006.53 $0 11:00:12 17/08/2026
138 Independent Reserve Independent Reserve YFI/NZD $2,015.75 $0 11:00:12 17/08/2026
139 Independent Reserve Independent Reserve YFI/USD $2,010.40 $0 11:00:12 17/08/2026
140 Korbit Korbit YFI/KRW $1,962.59 $0 10:57:07 17/08/2026
141 ZebPay ZebPay YFI/INR $2,034.46 $0 10:57:08 17/08/2026
142 Bitbns Bitbns YFI/INR $901.64 $0 10:57:08 17/08/2026
143 BitMart BitMart YFI/USDT $2,056.49 $0 11:00:16 17/08/2026
144 WazirX WazirX YFI/USDT $1,937.54 $0 11:00:08 17/08/2026
145 CoinJar CoinJar YFI/AUD $1,978.07 $0 11:01:18 17/08/2026
146 CoinJar CoinJar YFI/GBP $1,975.73 $0 11:01:18 17/08/2026
147 CoinJar CoinJar YFI/USD $2,049.00 $0 11:01:18 17/08/2026
148 CoinJar CoinJar YFI/USDC $1,974.55 $0 11:01:18 17/08/2026
149 Tokocrypto Tokocrypto YFI/USDT $1,944.96 $0 10:57:08 17/08/2026
150 FMFW.io FMFW.io YFI/BTC $2,074.00 $0 10:57:09 17/08/2026
151 FMFW.io FMFW.io YFI/USDC $2,518.85 $0 10:57:09 17/08/2026
152 MAX Exchange MAX Exchange YFI/TWD $1,957.79 $0 10:57:09 17/08/2026
153 CoinDCX CoinDCX YFI/USDT $1,944.96 $0 10:57:09 17/08/2026
154 Bitazza Bitazza YFI/BTC $8,309.28 $0 11:00:07 17/08/2026
155 Bitazza Bitazza YFI/THB $1,962.61 $0 11:00:07 17/08/2026
156 WOO X WOO X YFI/USDT $1,944.13 $0 10:57:15 17/08/2026
157 ICRYPEX ICRYPEX YFI/ICPX $1,992.05 $0 11:00:10 17/08/2026
158 Young Platform Young Platform YFI/EUR $1,949.12 $0 10:54:10 17/08/2026
159 Binance TH Binance TH YFI/USDT $1,945.05 $0 10:57:12 17/08/2026
160 Dzengi.com Dzengi.com YFI/USD $1,932.00 $0 11:00:11 17/08/2026
161 Gate US Gate US YFI/USDT $1,948.45 $0 11:00:07 17/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 17/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,131,539 với tỷ giá $1,943.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.8 trên 1043 đánh giá