Yearn YFI
Xếp hạng #265
17:43:00 08/05/2026
Giá Yearn (YFI)
$2,696.31 -1.01%
0.03367 BTC
71,163,836 VND
Thấp: $2,679.69
Cao: $2,747.15
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,699.45 | $29,801,437 | 17:00:16 08/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,699.45 | $26,311,119 | 17:00:15 08/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,696.65 | $12,959,634 | 16:57:17 08/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,699.49 | $11,691,658 | 16:57:12 08/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,746.38 | $9,800,769 | 16:54:15 08/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,697.63 | $6,571,905 | 16:57:16 08/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,698.45 | $6,570,761 | 17:00:17 08/05/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,699.05 | $5,113,061 | 17:00:16 08/05/2026 |
| 9 | KTX |
YFI/USDT | $2,702.45 | $2,636,048 | 17:00:12 08/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,697.65 | $1,912,811 | 16:57:15 08/05/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,695.65 | $1,499,091 | 16:57:15 08/05/2026 |
| 12 |  Binance |
YFI/USDT | $2,698.50 | $1,477,744 | 16:54:16 08/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,985.27 | $1,271,245 | 17:00:13 08/05/2026 |
| 14 |  BTCC |
YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,699.65 | $1,134,440 | 16:57:11 08/05/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,700.50 | $1,103,287 | 16:54:13 08/05/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,695.52 | $919,926 | 17:00:16 08/05/2026 |
| 18 |  HTX |
YFI/USDT | $2,698.05 | $884,913 | 16:59:54 08/05/2026 |
| 19 | Millionero |
YFI/USDT | $2,696.65 | $746,325 | 16:57:15 08/05/2026 |
| 20 |  Batonex |
YFI/USDT | $2,699.45 | $623,935 | 17:00:16 08/05/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,697.65 | $552,122 | 16:57:15 08/05/2026 |
| 22 |  Phemex |
YFI/USDT | $2,701.63 | $506,848 | 16:57:12 08/05/2026 |
| 23 |  BitMart |
YFI/USDT | $2,699.64 | $400,689 | 16:57:07 08/05/2026 |
| 24 |  BlockFin |
YFI/USDT | $2,705.63 | $393,468 | 16:57:07 08/05/2026 |
| 25 |  BTSE |
YFI/USDT | $2,699.92 | $339,686 | 16:57:15 08/05/2026 |
| 26 |  B2Z Exchange |
YFI/USD | $2,697.21 | $332,459 | 17:00:15 08/05/2026 |
| 27 |  BITmarkets |
YFI/USDT | $2,696.18 | $332,331 | 17:00:15 08/05/2026 |
| 28 |  UZX |
YFI/USDT | $2,699.40 | $326,842 | 16:54:07 08/05/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,701.52 | $316,243 | 16:54:08 08/05/2026 |
| 30 |  Bitcastle |
YFI/USDT | $2,697.52 | $315,550 | 17:00:19 08/05/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,698.48 | $305,152 | 16:57:07 08/05/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,699.65 | $299,015 | 16:57:11 08/05/2026 |
| 33 | Binance |
YFI/USDT | $2,699.54 | $293,613 | 16:56:42 08/05/2026 |
| 34 |  P2B |
YFI/USDT | $2,699.40 | $263,982 | 16:54:07 08/05/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,700.57 | $243,228 | 17:00:08 08/05/2026 |
| 36 |  BloFin |
YFI/USDT | $2,701.40 | $236,085 | 16:54:07 08/05/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,697.75 | $183,293 | 16:57:17 08/05/2026 |
| 38 |  BVOX |
YFI/USDT | $2,699.49 | $166,210 | 16:57:11 08/05/2026 |
| 39 | BTCC |
YFI/USDT | $2,699.63 | $146,811 | 16:57:08 08/05/2026 |
| 40 |  4E |
YFI/USDT | $2,700.67 | $145,482 | 16:57:07 08/05/2026 |
| 41 |  CoinW |
YFI/USDT | $2,700.06 | $145,055 | 16:57:07 08/05/2026 |
| 42 | Coinlocally |
YFI/USDT | $2,702.57 | $142,396 | 17:00:07 08/05/2026 |
| 43 |  Bybit |
YFI/USDT | $2,704.50 | $140,317 | 16:54:13 08/05/2026 |
| 44 |  Bitbase |
YFI/USDT | $2,699.45 | $130,543 | 17:00:16 08/05/2026 |
| 45 |  KCEX |
YFI/USDT | $2,698.65 | $130,172 | 16:57:15 08/05/2026 |
| 46 |  SuperEx |
YFI/USDT | $2,697.57 | $120,567 | 17:00:10 08/05/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,700.35 | $118,980 | 16:57:11 08/05/2026 |
| 48 |  Azbit |
YFI/USDT | $2,700.63 | $107,251 | 16:57:07 08/05/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,692.65 | $98,929.21 | 16:57:15 08/05/2026 |
| 50 |  Bithumb |
YFI/KRW | $2,719.61 | $95,929.13 | 16:59:53 08/05/2026 |
| 51 |  FMFW.io |
YFI/USD | $2,700.25 | $84,696.78 | 17:00:16 08/05/2026 |
| 52 |  HitBTC |
YFI/USDT | $2,700.17 | $84,693.23 | 17:00:07 08/05/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $2,700.17 | $84,693.23 | 17:00:09 08/05/2026 |
| 54 | BlockFin |
YFI/USDT | $2,697.65 | $81,088.04 | 16:57:15 08/05/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $2,698.55 | $73,985.23 | 16:56:36 08/05/2026 |
| 56 | BingX |
YFI/USDT | $2,701.40 | $72,286.57 | 16:54:07 08/05/2026 |
| 57 | Bitunix |
YFI/USDT | $2,700.49 | $68,560.72 | 16:57:12 08/05/2026 |
| 58 |  MEXC |
YFI/USDT | $2,700.65 | $64,157.04 | 16:57:11 08/05/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,701.57 | $63,507.38 | 17:00:07 08/05/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,700.67 | $58,015.10 | 16:57:07 08/05/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,699.54 | $57,300.94 | 17:00:12 08/05/2026 |
| 62 | BITmarkets |
YFI/USD | $2,703.55 | $57,286.93 | 17:00:09 08/05/2026 |
| 63 |  BitTap |
YFI/USDT | $2,699.45 | $56,854.13 | 17:00:21 08/05/2026 |
| 64 |  XXKK |
YFI/USDT | $2,701.47 | $55,488.15 | 17:00:09 08/05/2026 |
| 65 | HTX |
YFI/USDT | $2,698.08 | $50,141.09 | 16:54:25 08/05/2026 |
| 66 |  Gate |
YFI/USDT | $2,692.40 | $47,445.21 | 16:54:20 08/05/2026 |
| 67 |  EXMO |
YFI/USDT | $2,692.78 | $45,911.73 | 16:51:10 08/05/2026 |
| 68 |  EXMO.ME |
YFI/USDT | $2,696.49 | $45,695.97 | 16:57:11 08/05/2026 |
| 69 |  Pionex |
YFI/USDT | $2,700.65 | $45,454.17 | 16:57:12 08/05/2026 |
| 70 |  GroveX |
YFI/USDT | $2,697.67 | $44,786.45 | 16:57:08 08/05/2026 |
| 71 |  CoinEx |
YFI/USDT | $2,698.46 | $41,352.77 | 16:59:53 08/05/2026 |
| 72 |  LATOKEN |
YFI/USDT | $2,704.51 | $41,268.76 | 16:54:09 08/05/2026 |
| 73 |  Picol |
YFI/USDT | $2,701.57 | $40,121.76 | 17:00:09 08/05/2026 |
| 74 | Pionex |
YFI/USDT | $2,698.65 | $29,035.25 | 16:57:16 08/05/2026 |
| 75 |  LeveX |
YFI/USDT | $2,698.45 | $28,662.27 | 17:00:15 08/05/2026 |
| 76 |  OKX |
YFI/USDT | $2,699.68 | $27,103.85 | 16:56:53 08/05/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,700.45 | $25,197.34 | 17:00:14 08/05/2026 |
| 78 |  Kraken |
YFI/USD | $2,699.00 | $21,512.62 | 16:59:54 08/05/2026 |
| 79 |  ICRYPEX |
YFI/ICPX | $2,772.44 | $21,312.56 | 17:00:10 08/05/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,700.23 | $21,221.74 | 17:00:08 08/05/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,671.81 | $17,022.23 | 16:57:07 08/05/2026 |
| 82 |  KuCoin |
YFI/USDT | $2,705.00 | $15,797.56 | 16:55:23 08/05/2026 |
| 83 |  Hibt |
YFI/USDT | $2,699.50 | $14,693.10 | 16:54:12 08/05/2026 |
| 84 |  Bitvavo |
YFI/EUR | $2,706.55 | $14,450.07 | 16:57:08 08/05/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,702.36 | $11,893.70 | 16:57:07 08/05/2026 |
| 86 | LeveX |
YFI/USDT | $2,702.57 | $11,428.92 | 17:00:09 08/05/2026 |
| 87 | BITmarkets |
YFI/USDT | $2,697.63 | $11,326.01 | 17:00:09 08/05/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $2,697.62 | $11,312.00 | 17:00:12 08/05/2026 |
| 89 | BTSE |
YFI/USDT | $2,703.65 | $11,300.02 | 16:57:07 08/05/2026 |
| 90 |  ZKE |
YFI/USDT | $2,701.64 | $10,800.44 | 17:00:09 08/05/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $2,717.03 | $10,228.80 | 16:54:11 08/05/2026 |
| 92 | BloFin |
YFI/USDT | $2,698.54 | $8,767.95 | 16:54:16 08/05/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,743.61 | $8,431.41 | 17:00:12 08/05/2026 |
| 94 | Kraken |
YFI/EUR | $2,697.45 | $8,238.92 | 16:59:54 08/05/2026 |
| 95 |  Bit2Me |
YFI/EUR | $2,697.45 | $8,120.10 | 17:00:07 08/05/2026 |
| 96 | KuCoin |
YFI/USDT | $2,704.50 | $6,384.19 | 16:54:19 08/05/2026 |
| 97 |  BitKan |
YFI/USDT | $2,713.57 | $5,397.73 | 17:00:08 08/05/2026 |
| 98 |  VinDAX |
YFI/USDT | $2,698.52 | $5,119.59 | 17:00:11 08/05/2026 |
| 99 |  Cryptomus |
YFI/USDT | $2,704.96 | $4,839.31 | 17:00:08 08/05/2026 |
| 100 | Gate |
YFI/USDT | $2,703.83 | $4,795.33 | 16:56:24 08/05/2026 |
| 101 |  Bitget |
YFI/USDT | $2,710.50 | $4,610.37 | 16:54:12 08/05/2026 |
| 102 |  XBO.com |
YFI/USDT | $2,701.63 | $4,022.99 | 16:57:08 08/05/2026 |
| 103 | Bitcoiva |
YFI/USDT | $2,699.45 | $3,535.57 | 17:00:12 08/05/2026 |
| 104 |  NexDAX |
YFI/USDT | $2,696.45 | $3,263.61 | 17:00:12 08/05/2026 |
| 105 |  5DAX |
YFI/USDT | $2,695.45 | $2,795.73 | 17:00:07 08/05/2026 |
| 106 |  ADEN |
YFI/USDT | $2,692.42 | $2,710.02 | 17:03:46 08/05/2026 |
| 107 |  Curve (Ethereum) |
YFI/WETH | $2,718.18 | $2,319.41 | 11:38:35 08/05/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,747.11 | $1,566.48 | 16:57:11 08/05/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,717.25 | $1,047.77 | 16:36:59 08/05/2026 |
| 110 | Bitrue |
YFI/USDT | $2,699.63 | $894.78 | 16:57:08 08/05/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,717.61 | $579.39 | 11:38:35 08/05/2026 |
| 112 | BITmarkets |
YFI/USDC | $2,703.41 | $574.69 | 17:00:09 08/05/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,703.41 | $573.98 | 17:00:12 08/05/2026 |
| 114 |  Bitkub |
YFI/THB | $2,686.57 | $477.53 | 16:57:07 08/05/2026 |
| 115 | Crypto.com Exchange |
YFI/USD | $2,703.32 | $310.78 | 16:54:17 08/05/2026 |
| 116 |  Young Platform |
YFI/EUR | $2,689.08 | $297.60 | 16:54:07 08/05/2026 |
| 117 |  Mercado Bitcoin |
YFI/BRL | $2,724.46 | $119.20 | 17:00:11 08/05/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,712.77 | $117.53 | 11:35:35 08/05/2026 |
| 119 |  Binance TH |
YFI/USDT | $2,699.63 | $101.32 | 16:57:07 08/05/2026 |
| 120 | Bitazza |
YFI/THB | $2,709.53 | $90.21 | 17:00:08 08/05/2026 |
| 121 |  Gemini |
YFI/USD | $2,707.55 | $76.17 | 16:59:53 08/05/2026 |
| 122 | CoinDCX |
YFI/USDT | $2,705.02 | $70.39 | 16:57:11 08/05/2026 |
| 123 |  Foxbit |
YFI/BRL | $2,686.93 | $59.64 | 17:00:11 08/05/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,706.76 | $58.48 | 16:44:40 08/05/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $2,709.42 | $42.06 | 13:06:23 08/05/2026 |
| 126 | Coinbase Exchange |
YFI/BTC | $2,707.27 | $34.48 | 16:56:36 08/05/2026 |
| 127 |  Bitso |
YFI/USD | $2,707.30 | $33.85 | 16:59:53 08/05/2026 |
| 128 |  Indodax |
YFI/IDR | $2,647.37 | $32.37 | 17:02:53 08/05/2026 |
| 129 |  MAX Exchange |
YFI/TWD | $2,708.88 | $27.63 | 17:00:16 08/05/2026 |
| 130 |  Binance.US |
YFI/USDT | $2,698.41 | $12.79 | 09:30:53 08/05/2026 |
| 131 |  Tokocrypto |
YFI/USDT | $2,699.63 | $9.50 | 16:57:08 08/05/2026 |
| 132 |  Reku |
YFI/IDR | $2,741.02 | $7.97 | 17:00:08 08/05/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,722.25 | $7.80 | 16:57:12 08/05/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,597.66 | $5.55 | 17:00:09 08/05/2026 |
| 135 |  Independent Reserve |
YFI/AUD | $2,707.14 | $3.67 | 17:00:08 08/05/2026 |
| 136 |  Unocoin |
YFI/INR | $1,915.50 | $2.12 | 16:57:12 08/05/2026 |
| 137 |  Poloniex |
YFI/USDT | $2,378.44 | $0 | 16:59:53 08/05/2026 |
| 138 | HitBTC |
YFI/BTC | $2,683.25 | $0 | 17:00:07 08/05/2026 |
| 139 | HitBTC |
YFI/USDC | $2,461.36 | $0 | 17:00:07 08/05/2026 |
| 140 |  YoBit |
YFI/BTC | $3,578.82 | $0 | 17:00:10 08/05/2026 |
| 141 | Independent Reserve |
YFI/NZD | $2,693.39 | $0 | 17:00:08 08/05/2026 |
| 142 | Independent Reserve |
YFI/USD | $2,700.49 | $0 | 17:00:08 08/05/2026 |
| 143 |  Korbit |
YFI/KRW | $2,727.58 | $0 | 16:54:08 08/05/2026 |
| 144 |  ZebPay |
YFI/INR | $2,776.04 | $0 | 16:57:08 08/05/2026 |
| 145 |  Bitbns |
YFI/INR | $912.33 | $0 | 16:54:11 08/05/2026 |
| 146 |  WazirX |
YFI/INR | $2,737.28 | $0 | 17:00:10 08/05/2026 |
| 147 | WazirX |
YFI/USDT | $2,732.44 | $0 | 17:00:10 08/05/2026 |
| 148 |  NovaDAX |
YFI/BRL | $2,752.77 | $0 | 16:54:08 08/05/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,777.04 | $0 | 17:00:28 08/05/2026 |
| 150 | CoinJar |
YFI/GBP | $2,676.65 | $0 | 17:00:28 08/05/2026 |
| 151 | CoinJar |
YFI/USD | $2,465.00 | $0 | 17:00:28 08/05/2026 |
| 152 | CoinJar |
YFI/USDC | $2,753.62 | $0 | 17:00:28 08/05/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,683.64 | $0 | 17:00:16 08/05/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,461.41 | $0 | 17:00:16 08/05/2026 |
| 155 |  Giottus |
YFI/INR | $2,431.08 | $0 | 16:18:12 08/05/2026 |
| 156 | Giottus |
YFI/USDT | $2,708.46 | $0 | 16:18:12 08/05/2026 |
| 157 | Bitazza |
YFI/BTC | $10,470.91 | $0 | 17:00:08 08/05/2026 |
| 158 |  WOO X |
YFI/USDT | $2,699.45 | $0 | 17:00:15 08/05/2026 |
| 159 |  Gate US |
YFI/USDT | $2,706.77 | $0 | 17:00:08 08/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 08/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,801,437 với tỷ giá $2,699.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.