Yearn YFI
Xếp hạng #200
21:04:00 29/07/2026
Giá Yearn (YFI)
$1,985.28 0.84%
0.03080 BTC
52,268,331 VND
Thấp: $1,956.03
Cao: $2,016.25
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,988.56 | $41,530,233 | 20:00:15 29/07/2026 |
| 2 |  BingX |
YFI/USDT | $1,987.57 | $10,474,353 | 19:57:18 29/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,983.56 | $8,626,867 | 20:00:17 29/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,983.56 | $8,626,724 | 20:00:16 29/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $1,986.58 | $8,604,397 | 19:57:15 29/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,990.55 | $7,756,835 | 19:57:09 29/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,056.58 | $5,385,130 | 15:00:16 25/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $1,985.50 | $4,565,542 | 20:00:17 29/07/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,987.57 | $2,291,892 | 19:57:15 29/07/2026 |
| 10 |  Binance |
YFI/USDT | $1,987.52 | $2,195,725 | 19:54:17 29/07/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $1,982.58 | $1,834,455 | 19:57:15 29/07/2026 |
| 12 |  Binibit |
YFI/USDT | $2,008.37 | $1,544,872 | 20:00:10 29/07/2026 |
| 13 | KTX |
YFI/USDT | $1,987.50 | $1,454,218 | 20:00:10 29/07/2026 |
| 14 |  BitDelta |
YFI/USDT | $1,991.54 | $1,235,257 | 19:57:08 29/07/2026 |
| 15 |  BlockFin |
YFI/USDT | $1,990.48 | $1,019,424 | 19:54:10 29/07/2026 |
| 16 |  BitMart |
YFI/USDT | $1,985.99 | $921,789 | 20:00:10 29/07/2026 |
| 17 |  Batonex |
YFI/USDT | $1,984.53 | $728,897 | 20:00:15 29/07/2026 |
| 18 |  BloFin |
YFI/USDT | $1,987.55 | $610,664 | 19:57:08 29/07/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $1,990.55 | $560,609 | 19:57:08 29/07/2026 |
| 20 |  Bybit |
YFI/USDT | $1,987.41 | $444,282 | 19:54:16 29/07/2026 |
| 21 |  CRMClick |
YFI/USDT | $1,983.43 | $373,074 | 20:00:10 29/07/2026 |
| 22 |  HTX |
YFI/USDT | $1,983.42 | $373,072 | 19:59:55 29/07/2026 |
| 23 |  Phemex |
YFI/USDT | $1,988.58 | $280,757 | 19:57:12 29/07/2026 |
| 24 |  Bitcastle |
YFI/USDT | $1,984.50 | $272,277 | 20:00:18 29/07/2026 |
| 25 | WhiteBIT |
YFI/USDT | $1,988.32 | $265,406 | 19:57:11 29/07/2026 |
| 26 |  BitradeX |
YFI/USDT | $1,990.57 | $262,815 | 19:57:08 29/07/2026 |
| 27 |  Bitazza |
YFI/USDT | $1,985.53 | $244,004 | 20:00:11 29/07/2026 |
| 28 | Binance |
YFI/USDT | $1,992.57 | $234,198 | 19:56:42 29/07/2026 |
| 29 |  BTSE |
YFI/USDT | $1,987.38 | $215,810 | 19:57:15 29/07/2026 |
| 30 |  P2B |
YFI/USDT | $1,992.59 | $213,835 | 19:51:07 29/07/2026 |
| 31 |  MEXC |
YFI/USDT | $1,988.57 | $208,495 | 19:57:16 29/07/2026 |
| 32 |  B2Z Exchange |
YFI/USD | $1,982.88 | $207,245 | 20:00:15 29/07/2026 |
| 33 |  BITmarkets |
YFI/USDT | $1,986.16 | $207,169 | 20:00:15 29/07/2026 |
| 34 |  Azbit |
YFI/USDT | $1,989.57 | $173,638 | 19:57:11 29/07/2026 |
| 35 |  Bitrue |
YFI/USDT | $1,988.17 | $153,049 | 19:57:16 29/07/2026 |
| 36 | Phemex |
YFI/USDT | $1,987.57 | $143,813 | 19:57:16 29/07/2026 |
| 37 |  Bitunix |
YFI/USDT | $1,987.57 | $140,150 | 19:57:17 29/07/2026 |
| 38 |  CoinW |
YFI/USDT | $1,989.91 | $133,343 | 19:57:12 29/07/2026 |
| 39 |  Zoomex |
YFI/USDT | $1,987.57 | $133,274 | 19:57:15 29/07/2026 |
| 40 |  Bitbase |
YFI/USDT | $1,990.48 | $129,681 | 19:54:10 29/07/2026 |
| 41 |  Coinbase Exchange |
YFI/USD | $1,991.40 | $127,433 | 19:56:59 29/07/2026 |
| 42 |  BVOX |
YFI/USDT | $1,991.54 | $122,349 | 19:57:09 29/07/2026 |
| 43 |  BTCC |
YFI/USDT | $1,992.54 | $117,168 | 19:57:08 29/07/2026 |
| 44 |  4E |
YFI/USDT | $1,985.50 | $115,922 | 20:00:10 29/07/2026 |
| 45 | Bitbase |
YFI/USDT | $1,987.57 | $107,272 | 19:57:17 29/07/2026 |
| 46 |  SuperEx |
YFI/USDT | $1,992.49 | $106,845 | 20:00:10 29/07/2026 |
| 47 |  Ourbit |
YFI/USDT | $1,990.25 | $95,359.52 | 19:57:11 29/07/2026 |
| 48 | BlockFin |
YFI/USDT | $1,987.44 | $90,958.39 | 19:54:15 29/07/2026 |
| 49 | Bybit |
YFI/USDT | $1,990.48 | $81,833.49 | 19:54:10 29/07/2026 |
| 50 | Bitunix |
YFI/USDT | $1,989.57 | $72,345.65 | 19:48:10 29/07/2026 |
| 51 |  GroveX |
YFI/USDT | $1,992.49 | $67,254.99 | 20:00:07 29/07/2026 |
| 52 |  VinDAX |
YFI/USDT | $1,982.50 | $66,207.39 | 20:00:08 29/07/2026 |
| 53 | MEXC |
YFI/USDT | $1,990.09 | $63,459.57 | 19:48:11 29/07/2026 |
| 54 |  Gate |
YFI/USDT | $1,989.42 | $63,244.09 | 19:54:19 29/07/2026 |
| 55 |  KCEX |
YFI/USDT | $1,990.15 | $62,726.46 | 19:57:09 29/07/2026 |
| 56 |  Bithumb |
YFI/KRW | $1,943.01 | $61,349.38 | 19:59:53 29/07/2026 |
| 57 |  KuCoin |
YFI/USDT | $1,988.52 | $58,071.22 | 19:54:21 29/07/2026 |
| 58 | KuCoin |
YFI/USDT | $1,990.62 | $56,804.31 | 19:53:53 29/07/2026 |
| 59 |  XXKK |
YFI/USDT | $1,986.40 | $52,471.08 | 20:00:07 29/07/2026 |
| 60 |  BYDFi |
YFI/USDT | $1,991.61 | $51,600.28 | 20:00:08 29/07/2026 |
| 61 |  Tapbit |
YFI/USDT | $1,991.07 | $46,215.38 | 19:57:10 29/07/2026 |
| 62 | BloFin |
YFI/USDT | $1,987.57 | $46,211.95 | 19:57:17 29/07/2026 |
| 63 |  OKX |
YFI/USDT | $1,990.50 | $46,149.01 | 19:56:24 29/07/2026 |
| 64 | WhiteBIT |
YFI/EUR | $1,988.59 | $45,330.22 | 19:57:11 29/07/2026 |
| 65 |  FMFW.io |
YFI/USD | $1,990.87 | $43,881.29 | 19:54:08 29/07/2026 |
| 66 |  HitBTC |
YFI/USDT | $1,991.44 | $43,879.72 | 19:57:08 29/07/2026 |
| 67 |  Gleec BTC |
YFI/USDT | $1,991.39 | $43,871.14 | 20:00:10 29/07/2026 |
| 68 |  BitTap |
YFI/USDT | $1,988.59 | $42,045.09 | 19:57:25 29/07/2026 |
| 69 | BITmarkets |
YFI/USD | $1,989.60 | $35,818.17 | 20:00:11 29/07/2026 |
| 70 | B2Z Exchange |
YFI/USD | $1,989.60 | $35,817.92 | 20:00:10 29/07/2026 |
| 71 | BingX |
YFI/USDT | $1,990.57 | $35,778.99 | 19:57:07 29/07/2026 |
| 72 |  Pionex |
YFI/USDT | $1,990.55 | $34,784.46 | 19:57:09 29/07/2026 |
| 73 |  LATOKEN |
YFI/USDT | $1,990.70 | $33,307.91 | 19:54:09 29/07/2026 |
| 74 | WhiteBIT |
YFI/UAH | $1,942.66 | $30,787.64 | 19:57:11 29/07/2026 |
| 75 |  Picol |
YFI/USDT | $1,990.49 | $30,667.11 | 20:00:08 29/07/2026 |
| 76 |  LeveX |
YFI/USDT | $1,983.46 | $30,036.39 | 20:00:16 29/07/2026 |
| 77 |  Bitvavo |
YFI/EUR | $1,989.20 | $25,699.43 | 19:57:10 29/07/2026 |
| 78 |  EasiCoin |
YFI/USDT | $1,987.50 | $19,289.94 | 20:00:10 29/07/2026 |
| 79 | Bitcastle |
YFI/USDT | $1,989.49 | $19,075.58 | 20:00:10 29/07/2026 |
| 80 |  ICRYPEX |
YFI/ICPX | $2,057.57 | $19,074.31 | 20:00:08 29/07/2026 |
| 81 |  DigiFinex |
YFI/USDT | $1,986.97 | $18,671.74 | 20:00:07 29/07/2026 |
| 82 |  Cryptomus |
YFI/USDT | $1,990.63 | $17,340.71 | 20:00:10 29/07/2026 |
| 83 | Gate |
YFI/USDT | $1,997.59 | $12,533.93 | 19:56:24 29/07/2026 |
| 84 | Pionex |
YFI/USDT | $1,987.58 | $12,198.42 | 19:57:15 29/07/2026 |
| 85 |  NexDAX |
YFI/USDT | $1,982.53 | $11,741.97 | 20:00:09 29/07/2026 |
| 86 |  Hibt |
YFI/USDT | $1,991.90 | $11,715.97 | 19:54:12 29/07/2026 |
| 87 |  Aster |
YFI/USDT | $1,983.53 | $11,245.55 | 19:54:15 29/07/2026 |
| 88 | LeveX |
YFI/USDT | $1,989.49 | $11,124.00 | 20:00:07 29/07/2026 |
| 89 | BITmarkets |
YFI/USDT | $1,986.56 | $10,656.28 | 20:00:11 29/07/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $1,986.50 | $10,656.18 | 20:00:10 29/07/2026 |
| 91 | BTSE |
YFI/USDT | $1,988.56 | $10,642.90 | 19:57:11 29/07/2026 |
| 92 |  ZKE |
YFI/USDT | $1,986.34 | $9,527.19 | 20:00:12 29/07/2026 |
| 93 |  BitKan |
YFI/USDT | $1,990.49 | $9,046.71 | 20:00:09 29/07/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,073.75 | $7,214.19 | 20:00:10 29/07/2026 |
| 95 |  Kraken |
YFI/USD | $1,997.90 | $7,212.51 | 19:59:25 29/07/2026 |
| 96 |  Gemini |
YFI/USD | $1,991.63 | $5,983.31 | 19:59:53 29/07/2026 |
| 97 |  Bitso |
YFI/USD | $1,996.50 | $5,674.43 | 19:59:54 29/07/2026 |
| 98 |  XBO.com |
YFI/USDT | $1,994.49 | $5,085.74 | 20:00:12 29/07/2026 |
| 99 |  Curve (Ethereum) |
YFI/WETH | $1,990.54 | $3,320.92 | 18:37:35 29/07/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $1,992.98 | $2,993.06 | 19:57:10 29/07/2026 |
| 101 |  Bitkub |
YFI/THB | $2,060.03 | $2,836.39 | 19:57:07 29/07/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $1,993.98 | $2,731.89 | 18:36:11 29/07/2026 |
| 103 | Bitcoiva |
YFI/USDT | $1,992.52 | $2,703.60 | 20:00:10 29/07/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,066.86 | $2,529.82 | 19:57:08 29/07/2026 |
| 105 |  Foxbit |
YFI/BRL | $2,007.32 | $2,182.97 | 19:57:11 29/07/2026 |
| 106 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,974.00 | $1,978.56 | 09:25:59 29/07/2026 |
| 107 |  CoinEx |
YFI/USDT | $1,985.30 | $1,898.94 | 19:59:23 29/07/2026 |
| 108 | OKX |
YFI/USDC | $1,988.46 | $1,550.87 | 19:56:24 29/07/2026 |
| 109 |  ZebPay |
YFI/INR | $2,105.45 | $1,544.76 | 20:00:10 29/07/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $1,993.41 | $1,541.12 | 18:36:11 29/07/2026 |
| 111 |  MAX Exchange |
YFI/TWD | $1,967.19 | $1,369.16 | 19:57:07 29/07/2026 |
| 112 | Bitazza |
YFI/THB | $1,981.37 | $1,349.62 | 20:00:11 29/07/2026 |
| 113 |  Binance TH |
YFI/USDT | $1,992.54 | $1,348.89 | 19:57:08 29/07/2026 |
| 114 |  Binance.US |
YFI/USDT | $1,998.47 | $864.68 | 19:59:53 29/07/2026 |
| 115 |  Dzengi.com |
YFI/USD | $1,974.95 | $841.67 | 20:00:11 29/07/2026 |
| 116 | Bitrue |
YFI/USDT | $1,992.54 | $768.40 | 19:57:10 29/07/2026 |
| 117 |  Bit2Me |
YFI/EUR | $1,992.38 | $635.00 | 19:57:07 29/07/2026 |
| 118 | BITmarkets |
YFI/USDC | $1,987.15 | $602.46 | 20:00:11 29/07/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $1,987.13 | $602.45 | 20:00:10 29/07/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,992.19 | $433.34 | 18:31:35 29/07/2026 |
| 121 | Crypto.com Exchange |
YFI/USD | $1,985.26 | $411.07 | 19:30:18 29/07/2026 |
| 122 |  TRIV |
YFI/IDR | $2,000.66 | $247.13 | 20:00:12 29/07/2026 |
| 123 | TRIV |
YFI/USDT | $1,992.55 | $246.12 | 20:00:12 29/07/2026 |
| 124 | CoinDCX |
YFI/USDT | $1,992.57 | $225.70 | 19:57:08 29/07/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,988.53 | $222.65 | 18:11:41 29/07/2026 |
| 126 |  Mercado Bitcoin |
YFI/BRL | $1,948.89 | $197.46 | 19:57:12 29/07/2026 |
| 127 | BITmarkets |
YFI/IDR | $1,986.45 | $132.84 | 20:00:11 29/07/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $1,981.21 | $105.15 | 11:53:27 29/07/2026 |
| 129 |  5DAX |
YFI/USDT | $1,991.54 | $103.99 | 19:57:10 29/07/2026 |
| 130 |  Reku |
YFI/IDR | $1,963.53 | $68.25 | 20:00:07 29/07/2026 |
| 131 |  Tokocrypto |
YFI/USDT | $1,992.57 | $29.96 | 19:57:12 29/07/2026 |
| 132 |  Bancor Network |
YFI/BNT | $1,970.77 | $29.38 | 19:57:09 29/07/2026 |
| 133 |  Indodax |
YFI/IDR | $2,124.96 | $28.66 | 19:59:54 29/07/2026 |
| 134 | Coinbase Exchange |
YFI/BTC | $2,082.18 | $12.58 | 19:56:29 29/07/2026 |
| 135 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,978.32 | $3.01 | 15:44:35 29/07/2026 |
| 136 |  Unocoin |
YFI/INR | $1,890.80 | $2.65 | 19:54:14 29/07/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,623.47 | $0.06879 | 20:00:10 29/07/2026 |
| 138 |  Poloniex |
YFI/USDT | $1,626.34 | $0 | 19:59:23 29/07/2026 |
| 139 | HitBTC |
YFI/BTC | $2,100.39 | $0 | 19:57:08 29/07/2026 |
| 140 | HitBTC |
YFI/USDC | $2,518.79 | $0 | 19:57:08 29/07/2026 |
| 141 |  YoBit |
YFI/BTC | $2,362.93 | $0 | 20:00:09 29/07/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $2,026.18 | $0 | 20:00:12 29/07/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,037.27 | $0 | 20:00:12 29/07/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,044.80 | $0 | 20:00:12 29/07/2026 |
| 145 |  Korbit |
YFI/KRW | $2,044.59 | $0 | 19:45:09 29/07/2026 |
| 146 |  Bitbns |
YFI/INR | $900.71 | $0 | 20:00:09 29/07/2026 |
| 147 |  WazirX |
YFI/INR | $2,166.56 | $0 | 20:00:11 29/07/2026 |
| 148 | WazirX |
YFI/USDT | $2,081.47 | $0 | 20:00:11 29/07/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,134.66 | $0 | 20:00:49 29/07/2026 |
| 150 | CoinJar |
YFI/GBP | $2,639.64 | $0 | 20:00:49 29/07/2026 |
| 151 | CoinJar |
YFI/USD | $2,049.00 | $0 | 20:00:49 29/07/2026 |
| 152 | CoinJar |
YFI/USDC | $2,053.46 | $0 | 20:00:49 29/07/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,102.52 | $0 | 19:54:08 29/07/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,518.46 | $0 | 19:54:08 29/07/2026 |
| 155 |  Giottus |
YFI/INR | $1,807.33 | $0 | 20:00:10 29/07/2026 |
| 156 | Giottus |
YFI/USDT | $1,992.49 | $0 | 20:00:10 29/07/2026 |
| 157 | Bitazza |
YFI/BTC | $8,416.17 | $0 | 20:00:11 29/07/2026 |
| 158 |  WOO X |
YFI/USDT | $1,988.57 | $0 | 19:57:22 29/07/2026 |
| 159 |  Young Platform |
YFI/EUR | $1,986.68 | $0 | 20:00:20 29/07/2026 |
| 160 |  ADEN |
YFI/USDT | $1,987.86 | $0 | 20:03:56 29/07/2026 |
| 161 |  Gate US |
YFI/USDT | $1,986.60 | $0 | 20:00:08 29/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 29/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,530,233 với tỷ giá $1,988.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.