yearn.finance YFI
Xếp hạng #245
13:23:00 18/01/2026
Giá yearn.finance (YFI)
$3,636.61 5.06%
0.03823 BTC
96,588,248 VND
Thấp: $3,453.80
Cao: $3,794.14
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,639.39 | $64,688,444 | 13:00:15 18/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,639.39 | $41,039,728 | 13:00:15 18/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,642.66 | $12,630,859 | 13:00:11 18/01/2026 |
| 4 |  CZR Exchange |
YFI/USDT | $3,638.54 | $9,933,976 | 13:00:16 18/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,638.39 | $9,933,580 | 13:00:16 18/01/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,744.95 | $9,799,169 | 12:57:15 18/01/2026 |
| 7 |  Binance |
YFI/USDT | $3,635.56 | $7,850,889 | 12:54:16 18/01/2026 |
| 8 |  OrangeX |
YFI/USDT | $3,636.56 | $7,470,730 | 12:54:15 18/01/2026 |
| 9 |  Top.one |
YFI/USDT | $3,641.44 | $5,690,728 | 13:03:16 18/01/2026 |
| 10 |  Ju.com |
YFI/USDT | $3,645.73 | $4,727,606 | 12:57:16 18/01/2026 |
| 11 |  NovaEx |
YFI/USDT | $3,639.10 | $4,663,410 | 13:00:16 18/01/2026 |
| 12 |  Batonex |
YFI/USDT | $3,639.39 | $4,275,155 | 13:00:15 18/01/2026 |
| 13 |  CRMClick |
YFI/USDT | $3,632.00 | $3,756,505 | 12:54:11 18/01/2026 |
| 14 |  HTX |
YFI/USDT | $3,639.74 | $3,755,619 | 12:59:54 18/01/2026 |
| 15 |  OKX |
YFI/USDT | $3,636.61 | $3,497,341 | 12:55:53 18/01/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $3,648.73 | $3,457,767 | 12:57:15 18/01/2026 |
| 17 |  KuCoin |
YFI/USDT | $3,640.56 | $2,928,952 | 12:54:18 18/01/2026 |
| 18 | KTX |
YFI/USDT | $3,643.71 | $2,904,834 | 13:00:11 18/01/2026 |
| 19 |  Bitcastle |
YFI/USDT | $3,639.39 | $2,446,273 | 13:00:20 18/01/2026 |
| 20 |  Coinlocally |
YFI/USDT | $3,637.60 | $2,153,861 | 13:00:17 18/01/2026 |
| 21 | Binance |
YFI/USDT | $3,641.58 | $1,814,048 | 12:56:32 18/01/2026 |
| 22 |  Millionero |
YFI/USDT | $3,643.54 | $1,523,826 | 12:54:10 18/01/2026 |
| 23 |  Bibox |
YFI/USDT | $4,984.52 | $1,271,053 | 13:00:08 18/01/2026 |
| 24 |  Ourbit |
YFI/USDT | $3,642.73 | $1,264,888 | 12:57:16 18/01/2026 |
| 25 |  4E |
YFI/USDT | $3,647.80 | $901,306 | 12:57:11 18/01/2026 |
| 26 |  BTCC |
YFI/USDT | $3,641.71 | $871,290 | 12:57:16 18/01/2026 |
| 27 | WhiteBIT |
YFI/USDT | $3,643.17 | $857,409 | 12:57:08 18/01/2026 |
| 28 |  Toobit |
YFI/USDT | $3,643.71 | $829,628 | 12:57:16 18/01/2026 |
| 29 |  Bybit |
YFI/USDT | $3,634.56 | $823,294 | 12:54:16 18/01/2026 |
| 30 |  Bitunix |
YFI/USDT | $3,641.73 | $817,110 | 12:57:15 18/01/2026 |
| 31 |  CoinW |
YFI/USDT | $3,639.08 | $780,592 | 12:54:08 18/01/2026 |
| 32 | Millionero |
YFI/USDT | $3,635.56 | $746,126 | 12:54:15 18/01/2026 |
| 33 |  BlockFin |
YFI/USDT | $3,646.80 | $742,155 | 12:57:07 18/01/2026 |
| 34 | CRMClick |
YFI/USDT | $3,636.36 | $731,895 | 12:54:15 18/01/2026 |
| 35 | HTX |
YFI/USDT | $3,643.41 | $731,893 | 12:57:24 18/01/2026 |
| 36 |  CoinUp.io |
YFI/USDT | $3,647.80 | $681,066 | 12:57:11 18/01/2026 |
| 37 |  UZX |
YFI/USDT | $3,647.73 | $644,720 | 12:57:11 18/01/2026 |
| 38 |  Phemex |
YFI/USDT | $3,649.80 | $610,547 | 12:57:09 18/01/2026 |
| 39 | Phemex |
YFI/USDT | $3,642.73 | $558,352 | 12:57:17 18/01/2026 |
| 40 |  MEXC |
YFI/USDT | $3,638.04 | $551,501 | 12:45:08 18/01/2026 |
| 41 |  KCEX |
YFI/USDT | $3,643.73 | $523,358 | 12:57:15 18/01/2026 |
| 42 |  BitMart |
YFI/USDT | $3,643.78 | $478,402 | 12:57:07 18/01/2026 |
| 43 |  BVOX |
YFI/USDT | $3,647.80 | $452,923 | 12:57:07 18/01/2026 |
| 44 |  SuperEx |
YFI/USDT | $3,635.56 | $449,620 | 12:54:12 18/01/2026 |
| 45 |  BloFin |
YFI/USDT | $3,646.84 | $441,936 | 12:57:07 18/01/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $3,646.26 | $440,195 | 12:56:59 18/01/2026 |
| 47 |  BitDelta |
YFI/USDT | $3,647.73 | $417,492 | 12:57:20 18/01/2026 |
| 48 |  Bitrue |
YFI/USDT | $3,642.43 | $409,753 | 12:57:16 18/01/2026 |
| 49 |  BTSE |
YFI/USDT | $3,646.81 | $402,683 | 12:57:15 18/01/2026 |
| 50 |  B2Z Exchange |
YFI/USD | $3,640.93 | $392,016 | 13:00:15 18/01/2026 |
| 51 |  BITmarkets |
YFI/USDT | $3,636.29 | $391,811 | 13:00:15 18/01/2026 |
| 52 |  BYDFi |
YFI/USDT | $3,646.80 | $390,119 | 12:57:08 18/01/2026 |
| 53 | BlockFin |
YFI/USDT | $3,640.73 | $377,151 | 12:57:15 18/01/2026 |
| 54 |  FMFW.io |
YFI/USD | $3,642.74 | $357,655 | 12:54:07 18/01/2026 |
| 55 |  HitBTC |
YFI/USDT | $3,645.30 | $356,968 | 12:57:07 18/01/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $3,645.69 | $352,268 | 13:00:11 18/01/2026 |
| 57 | Bybit |
YFI/USDT | $3,640.56 | $325,426 | 12:54:13 18/01/2026 |
| 58 | Coinlocally |
YFI/USDT | $3,645.56 | $298,486 | 13:00:11 18/01/2026 |
| 59 |  Pionex |
YFI/USDT | $3,646.71 | $274,768 | 12:57:09 18/01/2026 |
| 60 | Ourbit |
YFI/USDT | $3,644.70 | $272,153 | 12:57:08 18/01/2026 |
| 61 |  Darkex Exchange |
YFI/USDT | $3,642.84 | $263,446 | 13:00:13 18/01/2026 |
| 62 |  Azbit |
YFI/BTC | $3,633.80 | $262,505 | 12:54:07 18/01/2026 |
| 63 |  Bitazza |
YFI/USDT | $3,656.38 | $248,550 | 13:00:14 18/01/2026 |
| 64 |  Zoomex |
YFI/USDT | $3,635.71 | $246,811 | 12:57:15 18/01/2026 |
| 65 |  Picol |
YFI/USDT | $3,645.71 | $242,677 | 13:00:09 18/01/2026 |
| 66 | Azbit |
YFI/USDT | $3,641.54 | $232,418 | 12:54:07 18/01/2026 |
| 67 | BloFin |
YFI/USDT | $3,640.73 | $229,126 | 12:57:16 18/01/2026 |
| 68 |  Bitcoiva |
YFI/USDT | $3,641.71 | $219,019 | 13:00:08 18/01/2026 |
| 69 | Pionex |
YFI/USDT | $3,641.71 | $201,307 | 12:57:16 18/01/2026 |
| 70 | OKX |
YFI/USDT | $3,643.62 | $198,740 | 12:56:53 18/01/2026 |
| 71 |  Gate |
YFI/USDT | $3,638.66 | $193,424 | 12:54:18 18/01/2026 |
| 72 | BTCC |
YFI/USDT | $3,641.80 | $181,454 | 12:57:08 18/01/2026 |
| 73 |  BingX |
YFI/USDT | $3,648.90 | $177,427 | 12:57:11 18/01/2026 |
| 74 |  Bithumb |
YFI/KRW | $3,656.43 | $166,076 | 12:59:53 18/01/2026 |
| 75 |  Tapbit |
YFI/USDT | $3,647.80 | $154,338 | 12:57:07 18/01/2026 |
| 76 | KuCoin |
YFI/USDT | $3,630.14 | $151,463 | 12:54:53 18/01/2026 |
| 77 | KCEX |
YFI/USDT | $3,644.80 | $145,480 | 12:57:08 18/01/2026 |
| 78 |  DigiFinex |
YFI/USDT | $3,638.29 | $135,738 | 12:42:08 18/01/2026 |
| 79 | Bitunix |
YFI/USDT | $3,647.73 | $135,350 | 12:57:11 18/01/2026 |
| 80 | WhiteBIT |
YFI/EUR | $3,656.79 | $124,924 | 12:57:08 18/01/2026 |
| 81 |  ONUS Pro |
YFI/VNDC | $3,635.06 | $124,462 | 12:54:16 18/01/2026 |
| 82 |  UEEx |
YFI/USDT | $3,644.71 | $90,724.72 | 13:00:10 18/01/2026 |
| 83 |  Bitvavo |
YFI/EUR | $3,639.22 | $84,551.94 | 12:57:12 18/01/2026 |
| 84 |  Bitget |
YFI/USDT | $3,643.54 | $82,991.76 | 12:54:07 18/01/2026 |
| 85 |  BitTap |
YFI/USDT | $3,639.54 | $76,288.42 | 13:00:18 18/01/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $3,637.39 | $75,138.74 | 11:40:23 18/01/2026 |
| 87 |  LeveX |
YFI/USDT | $3,639.60 | $71,148.74 | 13:00:15 18/01/2026 |
| 88 | Bitcastle |
YFI/USDT | $3,641.39 | $70,525.04 | 13:00:15 18/01/2026 |
| 89 | CZR Exchange |
YFI/USDT | $3,645.59 | $63,817.68 | 13:00:08 18/01/2026 |
| 90 | Zedxion Exchange |
YFI/USDT | $3,642.74 | $63,395.24 | 13:00:13 18/01/2026 |
| 91 |  Kraken |
YFI/USD | $3,629.00 | $62,188.42 | 12:59:24 18/01/2026 |
| 92 |  P2B |
YFI/USDT | $3,639.55 | $54,954.95 | 12:54:08 18/01/2026 |
| 93 |  Cofinex |
YFI/USDT | $3,643.39 | $50,724.64 | 13:00:13 18/01/2026 |
| 94 |  Cryptomus |
YFI/USDT | $3,630.23 | $46,961.83 | 12:54:07 18/01/2026 |
| 95 |  EXMO.ME |
YFI/USDT | $3,644.04 | $44,548.97 | 13:00:07 18/01/2026 |
| 96 |  Globe Derivative Exchange |
YFI/USD | $3,643.16 | $44,540.96 | 13:00:16 18/01/2026 |
| 97 |  EXMO |
YFI/USDT | $3,644.84 | $44,295.72 | 12:57:08 18/01/2026 |
| 98 | WhiteBIT |
YFI/UAH | $3,606.01 | $38,881.14 | 12:57:08 18/01/2026 |
| 99 |  ZKE |
YFI/USDT | $3,642.74 | $38,315.34 | 13:00:13 18/01/2026 |
| 100 | Binance |
YFI/BTC | $3,641.81 | $35,277.85 | 12:56:54 18/01/2026 |
| 101 |  TGEX |
YFI/USDT | $3,636.56 | $31,601.31 | 12:54:15 18/01/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $3,651.77 | $29,370.65 | 12:03:47 18/01/2026 |
| 103 |  GroveX |
YFI/USDT | $3,641.54 | $27,745.85 | 12:54:08 18/01/2026 |
| 104 |  Hibt |
YFI/USDT | $3,645.73 | $27,222.33 | 12:57:15 18/01/2026 |
| 105 |  BitKan |
YFI/USDT | $3,651.70 | $25,866.06 | 13:00:07 18/01/2026 |
| 106 | Kraken |
YFI/EUR | $3,635.16 | $23,164.16 | 12:59:55 18/01/2026 |
| 107 |  Bit2Me |
YFI/EUR | $3,634.98 | $22,703.65 | 12:57:07 18/01/2026 |
| 108 |  Gemini |
YFI/USD | $3,632.61 | $20,389.20 | 12:59:54 18/01/2026 |
| 109 |  Qmall Exchange |
YFI/USDT | $3,644.71 | $19,451.69 | 13:00:07 18/01/2026 |
| 110 |  Crypto.com Exchange |
YFI/USD | $3,628.21 | $18,998.40 | 12:57:08 18/01/2026 |
| 111 | Gate |
YFI/USDT | $3,650.16 | $18,143.95 | 12:56:24 18/01/2026 |
| 112 | LeveX |
YFI/USDT | $3,646.71 | $16,602.20 | 13:00:07 18/01/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $3,634.79 | $16,341.65 | 12:32:23 18/01/2026 |
| 114 |  LATOKEN |
YFI/USDT | $4,605.65 | $14,790.74 | 12:54:07 18/01/2026 |
| 115 |  CoinDCX |
YFI/INR | $3,656.08 | $13,355.77 | 13:00:19 18/01/2026 |
| 116 | P2B |
YFI/USD | $3,630.00 | $12,893.32 | 12:54:08 18/01/2026 |
| 117 | ONUS Pro |
YFI/VNDC | $3,649.77 | $8,948.35 | 12:54:11 18/01/2026 |
| 118 |  Bitso |
YFI/USD | $3,652.80 | $7,279.99 | 12:59:23 18/01/2026 |
| 119 | B2Z Exchange |
YFI/USD | $3,648.55 | $6,504.96 | 13:00:12 18/01/2026 |
| 120 | BITmarkets |
YFI/USD | $3,648.55 | $6,504.80 | 13:00:12 18/01/2026 |
| 121 | Coinbase Exchange |
YFI/BTC | $3,643.54 | $6,365.99 | 12:56:59 18/01/2026 |
| 122 | B2Z Exchange |
YFI/USDT | $3,648.60 | $5,332.62 | 13:00:12 18/01/2026 |
| 123 | BITmarkets |
YFI/USDT | $3,648.39 | $5,332.49 | 13:00:12 18/01/2026 |
| 124 | BTSE |
YFI/USDT | $3,647.73 | $5,315.64 | 12:57:11 18/01/2026 |
| 125 | CoinDCX |
YFI/USDT | $3,630.07 | $5,086.39 | 13:00:19 18/01/2026 |
| 126 | Bitrue |
YFI/USDT | $3,638.80 | $4,723.14 | 12:57:09 18/01/2026 |
| 127 |  Binance.US |
YFI/USDT | $3,798.61 | $3,987.16 | 12:59:53 18/01/2026 |
| 128 |  Bitkub |
YFI/THB | $3,624.22 | $3,805.53 | 12:57:11 18/01/2026 |
| 129 |  MAX Exchange |
YFI/TWD | $3,637.38 | $3,629.75 | 12:57:11 18/01/2026 |
| 130 |  CoinEx |
YFI/USDT | $3,647.78 | $3,293.51 | 12:59:53 18/01/2026 |
| 131 |  TRIV |
YFI/USDT | $3,648.39 | $1,988.30 | 13:00:14 18/01/2026 |
| 132 | TRIV |
YFI/IDR | $3,664.23 | $1,988.30 | 13:00:14 18/01/2026 |
| 133 |  Unocoin |
YFI/INR | $4,187.30 | $1,855.58 | 13:00:12 18/01/2026 |
| 134 |  Foxbit |
YFI/BRL | $3,654.09 | $1,676.65 | 12:57:08 18/01/2026 |
| 135 |  Indodax |
YFI/IDR | $3,548.39 | $1,469.18 | 12:59:53 18/01/2026 |
| 136 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,639.78 | $1,412.03 | 12:31:47 18/01/2026 |
| 137 |  Tokocrypto |
YFI/USDT | $3,647.73 | $1,375.34 | 12:57:12 18/01/2026 |
| 138 |  WazirX |
YFI/USDT | $3,748.67 | $1,364.38 | 13:00:08 18/01/2026 |
| 139 |  Young Platform |
YFI/EUR | $3,660.69 | $994.39 | 13:00:07 18/01/2026 |
| 140 | Bitcoiva |
YFI/INR | $3,708.34 | $810.51 | 13:00:08 18/01/2026 |
| 141 |  Reku |
YFI/IDR | $3,725.80 | $692.72 | 13:00:09 18/01/2026 |
| 142 | Crypto.com Exchange |
YFI/USD | $3,636.28 | $639.00 | 12:57:16 18/01/2026 |
| 143 |  Binance TH |
YFI/USDT | $3,647.80 | $591.43 | 12:57:08 18/01/2026 |
| 144 | Bitazza |
YFI/THB | $3,630.29 | $487.74 | 13:00:14 18/01/2026 |
| 145 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,653.44 | $472.64 | 12:33:48 18/01/2026 |
| 146 | P2B |
YFI/BTC | $3,634.51 | $299.68 | 12:54:08 18/01/2026 |
| 147 |  Korbit |
YFI/KRW | $3,762.81 | $263.40 | 12:57:08 18/01/2026 |
| 148 | B2Z Exchange |
YFI/USDC | $3,639.78 | $217.91 | 13:00:12 18/01/2026 |
| 149 | BITmarkets |
YFI/USDC | $3,639.71 | $217.90 | 13:00:12 18/01/2026 |
| 150 |  ApeSwap (BSC) |
YFI/WBNB | $3,655.09 | $215.54 | 09:48:46 18/01/2026 |
| 151 |  ICRYPEX |
YFI/ICPX | $3,231.46 | $193.92 | 13:00:09 18/01/2026 |
| 152 |  Mercado Bitcoin |
YFI/BRL | $4,283.37 | $186.11 | 12:57:11 18/01/2026 |
| 153 | OKX |
YFI/USD | $3,710.00 | $139.51 | 12:56:53 18/01/2026 |
| 154 | WazirX |
YFI/INR | $3,346.79 | $115.88 | 13:00:08 18/01/2026 |
| 155 |  ChangeNOW |
YFI/BTC | $3,812.75 | $89.09 | 13:00:07 18/01/2026 |
| 156 |  ZebPay |
YFI/INR | $3,715.59 | $33.23 | 12:57:10 18/01/2026 |
| 157 |  Bancor Network |
YFI/BNT | $4,833.73 | $28.26 | 12:57:09 18/01/2026 |
| 158 | HitBTC |
YFI/BTC | $3,747.82 | $18.41 | 12:57:07 18/01/2026 |
| 159 | FMFW.io |
YFI/BTC | $3,749.19 | $18.40 | 12:54:07 18/01/2026 |
| 160 |  GOPAX |
YFI/KRW | $4,139.61 | $11.67 | 13:00:12 18/01/2026 |
| 161 |  Honeyswap |
YFI/wxDai | $3,881.69 | $0.1359 | 12:38:15 18/01/2026 |
| 162 |  Poloniex |
YFI/USDT | $3,570.79 | $0 | 12:59:53 18/01/2026 |
| 163 |  Bitstamp by Robinhood |
YFI/EUR | $3,767.47 | $0 | 12:59:53 18/01/2026 |
| 164 | Bitstamp by Robinhood |
YFI/USD | $3,700.00 | $0 | 12:59:26 18/01/2026 |
| 165 |  YoBit |
YFI/BTC | $3,941.79 | $0 | 13:00:10 18/01/2026 |
| 166 |  Independent Reserve |
YFI/AUD | $3,465.82 | $0 | 13:00:08 18/01/2026 |
| 167 | Independent Reserve |
YFI/NZD | $3,448.73 | $0 | 13:00:08 18/01/2026 |
| 168 | Independent Reserve |
YFI/USD | $3,448.19 | $0 | 13:00:08 18/01/2026 |
| 169 |  Bitbns |
YFI/INR | $948.80 | $0 | 12:54:07 18/01/2026 |
| 170 |  NovaDAX |
YFI/BRL | $3,548.79 | $0 | 13:00:11 18/01/2026 |
| 171 |  CoinJar |
YFI/AUD | $3,652.14 | $0 | 13:00:54 18/01/2026 |
| 172 | CoinJar |
YFI/EUR | $9,296.81 | $0 | 13:00:54 18/01/2026 |
| 173 | CoinJar |
YFI/GBP | $3,580.62 | $0 | 13:00:54 18/01/2026 |
| 174 | CoinJar |
YFI/USD | $3,659.00 | $0 | 13:00:54 18/01/2026 |
| 175 | CoinJar |
YFI/USDC | $3,742.54 | $0 | 13:00:54 18/01/2026 |
| 176 |  Giottus |
YFI/INR | $3,402.13 | $0 | 12:45:07 18/01/2026 |
| 177 | Giottus |
YFI/USDT | $3,638.44 | $0 | 12:45:07 18/01/2026 |
| 178 | Bitazza |
YFI/BTC | $12,474.38 | $0 | 13:00:14 18/01/2026 |
| 179 |  WOO X |
YFI/USDT | $3,644.71 | $0 | 12:57:15 18/01/2026 |
| 180 |  THORChain |
YFI/RUNE | $3,476.18 | $0 | 12:57:12 18/01/2026 |
| 181 |  Dzengi.com |
YFI/USD | $3,625.10 | $0 | 13:00:07 18/01/2026 |
| 182 |  XXKK |
YFI/USDT | $3,644.71 | $0 | 13:00:07 18/01/2026 |
| 183 |  ADEN |
YFI/USDT | $3,642.19 | $0 | 13:03:42 18/01/2026 |
| 184 |  Gate US |
YFI/USDT | $3,648.69 | $0 | 13:00:11 18/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 18/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,688,444 với tỷ giá $3,639.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.