yearn.finance YFI
Xếp hạng #240
16:33:00 05/01/2026
Giá yearn.finance (YFI)
$3,652.67 -1.18%
0.03948 BTC
98,512,539 VND
Thấp: $3,643.11
Cao: $3,751.20
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $3,662.02 | $29,225,820 | 16:00:16 05/01/2026 |
| 2 |  CoinChief |
YFI/USDT | $3,664.68 | $13,026,781 | 16:00:12 05/01/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,742.79 | $9,796,750 | 15:57:15 05/01/2026 |
| 4 |  Zedxion Exchange |
YFI/USDT | $3,660.96 | $9,586,397 | 16:00:16 05/01/2026 |
| 5 |  CZR Exchange |
YFI/USDT | $3,660.96 | $9,586,397 | 16:00:16 05/01/2026 |
| 6 |  NovaEx |
YFI/USDT | $3,661.66 | $6,667,959 | 16:00:16 05/01/2026 |
| 7 |  OrangeX |
YFI/USDT | $3,661.95 | $4,547,482 | 15:57:16 05/01/2026 |
| 8 |  BTCC |
YFI/USDT | $3,670.95 | $4,038,761 | 15:57:17 05/01/2026 |
| 9 |  Binance |
YFI/USDT | $3,666.01 | $3,701,299 | 15:54:17 05/01/2026 |
| 10 |  Top.one |
YFI/USDT | $3,649.32 | $3,564,750 | 16:03:16 05/01/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $3,670.01 | $2,682,636 | 15:54:16 05/01/2026 |
| 12 |  HTX |
YFI/USDT | $3,667.57 | $2,663,430 | 15:59:54 05/01/2026 |
| 13 |  CRMClick |
YFI/USDT | $3,667.40 | $2,663,209 | 16:00:10 05/01/2026 |
| 14 |  Bitcastle |
YFI/USDT | $3,661.96 | $2,494,292 | 16:00:20 05/01/2026 |
| 15 |  Batonex |
YFI/USDT | $3,661.96 | $2,469,126 | 16:00:17 05/01/2026 |
| 16 |  KuCoin |
YFI/USDT | $3,667.01 | $2,295,626 | 15:54:19 05/01/2026 |
| 17 |  Ju.com |
YFI/USDT | $3,665.95 | $2,245,930 | 15:57:16 05/01/2026 |
| 18 |  Coinlocally |
YFI/USDT | $3,662.95 | $1,781,193 | 15:57:17 05/01/2026 |
| 19 |  Millionero |
YFI/USDT | $3,674.44 | $1,546,039 | 16:00:11 05/01/2026 |
| 20 |  Bibox |
YFI/USDT | $4,982.97 | $1,270,657 | 16:00:12 05/01/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $3,665.82 | $1,270,370 | 15:57:12 05/01/2026 |
| 22 |  WEEX |
YFI/USDT | $3,661.95 | $1,152,895 | 15:57:17 05/01/2026 |
| 23 |  OKX |
YFI/USDT | $3,669.86 | $1,146,721 | 15:55:49 05/01/2026 |
| 24 |  Bitunix |
YFI/USDT | $3,664.82 | $939,797 | 15:57:16 05/01/2026 |
| 25 |  MEXC |
YFI/USDT | $3,661.95 | $935,746 | 15:57:17 05/01/2026 |
| 26 | Binance |
YFI/USDT | $3,669.81 | $861,371 | 15:56:54 05/01/2026 |
| 27 | Millionero |
YFI/USDT | $3,664.96 | $746,007 | 16:00:16 05/01/2026 |
| 28 |  XXKK |
YFI/USDT | $3,286.55 | $743,862 | 16:45:16 31/12/2025 |
| 29 |  BlockFin |
YFI/USDT | $3,664.45 | $567,807 | 16:00:11 05/01/2026 |
| 30 | WhiteBIT |
YFI/USDT | $3,668.42 | $523,602 | 15:54:08 05/01/2026 |
| 31 |  Phemex |
YFI/USDT | $3,668.62 | $485,936 | 15:57:11 05/01/2026 |
| 32 |  BitMart |
YFI/USDT | $3,674.81 | $469,993 | 15:57:11 05/01/2026 |
| 33 |  BVOX |
YFI/USDT | $3,666.62 | $448,449 | 15:57:11 05/01/2026 |
| 34 |  UZX |
YFI/USDT | $3,666.62 | $437,392 | 15:57:11 05/01/2026 |
| 35 |  4E |
YFI/USDT | $3,664.45 | $426,347 | 16:00:10 05/01/2026 |
| 36 |  BitDelta |
YFI/USDT | $3,664.45 | $423,298 | 16:00:07 05/01/2026 |
| 37 |  CoinW |
YFI/USDT | $3,667.74 | $378,704 | 15:57:11 05/01/2026 |
| 38 |  BTSE |
YFI/USDT | $3,663.82 | $367,727 | 15:57:16 05/01/2026 |
| 39 |  B2Z Exchange |
YFI/USD | $3,666.84 | $352,625 | 16:00:16 05/01/2026 |
| 40 |  BITmarkets |
YFI/USDT | $3,664.80 | $352,429 | 16:00:15 05/01/2026 |
| 41 |  BloFin |
YFI/USDT | $3,667.82 | $340,841 | 15:57:09 05/01/2026 |
| 42 |  Toobit |
YFI/USDT | $3,662.95 | $331,529 | 15:57:15 05/01/2026 |
| 43 |  Azbit |
YFI/BTC | $3,680.77 | $302,821 | 15:57:11 05/01/2026 |
| 44 |  Bybit |
YFI/USDT | $3,671.44 | $297,279 | 15:54:08 05/01/2026 |
| 45 | Phemex |
YFI/USDT | $3,660.95 | $275,928 | 15:57:17 05/01/2026 |
| 46 | MEXC |
YFI/USDT | $3,669.32 | $269,269 | 15:57:11 05/01/2026 |
| 47 | XXKK |
YFI/USDT | $3,663.25 | $254,177 | 16:00:07 05/01/2026 |
| 48 |  Bitrue |
YFI/USDT | $3,661.75 | $247,903 | 15:57:16 05/01/2026 |
| 49 |  SuperEx |
YFI/USDT | $3,666.11 | $246,737 | 16:00:11 05/01/2026 |
| 50 |  Gate |
YFI/USDT | $3,655.42 | $237,444 | 15:54:19 05/01/2026 |
| 51 |  Bitazza |
YFI/USDT | $3,652.12 | $237,299 | 16:00:14 05/01/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $3,667.45 | $213,347 | 15:56:30 05/01/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $3,661.81 | $204,881 | 16:00:11 05/01/2026 |
| 54 |  FMFW.io |
YFI/USD | $3,669.02 | $204,740 | 15:57:09 05/01/2026 |
| 55 |  HitBTC |
YFI/USDT | $3,668.14 | $204,569 | 15:54:07 05/01/2026 |
| 56 | BlockFin |
YFI/USDT | $3,658.97 | $201,469 | 16:00:16 05/01/2026 |
| 57 | CRMClick |
YFI/USDT | $3,657.77 | $182,329 | 16:00:16 05/01/2026 |
| 58 | HTX |
YFI/USDT | $3,664.91 | $182,312 | 15:54:24 05/01/2026 |
| 59 | Azbit |
YFI/USDT | $3,669.62 | $177,735 | 15:57:11 05/01/2026 |
| 60 |  Darkex Exchange |
YFI/USDT | $3,664.62 | $173,911 | 16:00:19 05/01/2026 |
| 61 | Coinlocally |
YFI/USDT | $3,665.45 | $159,996 | 16:00:10 05/01/2026 |
| 62 |  Zoomex |
YFI/USDT | $3,666.82 | $146,347 | 15:57:16 05/01/2026 |
| 63 |  KCEX |
YFI/USDT | $3,669.52 | $136,433 | 15:57:11 05/01/2026 |
| 64 |  Pionex |
YFI/USDT | $3,665.62 | $132,134 | 15:57:12 05/01/2026 |
| 65 | KuCoin |
YFI/USDT | $3,667.87 | $128,777 | 15:55:53 05/01/2026 |
| 66 |  Ourbit |
YFI/USDT | $3,669.32 | $128,321 | 15:57:11 05/01/2026 |
| 67 |  Picol |
YFI/USDT | $3,663.74 | $116,562 | 16:00:09 05/01/2026 |
| 68 |  ONUS Pro |
YFI/VNDC | $3,661.96 | $114,180 | 16:00:16 05/01/2026 |
| 69 |  Tapbit |
YFI/USDT | $3,669.32 | $113,087 | 15:57:10 05/01/2026 |
| 70 |  BingX |
YFI/USDT | $3,673.07 | $109,340 | 15:57:11 05/01/2026 |
| 71 |  Bithumb |
YFI/KRW | $3,666.90 | $93,409.10 | 15:59:54 05/01/2026 |
| 72 | OKX |
YFI/USDT | $3,674.85 | $90,689.57 | 15:56:23 05/01/2026 |
| 73 | Bitunix |
YFI/USDT | $3,668.62 | $90,315.91 | 15:57:11 05/01/2026 |
| 74 | BTCC |
YFI/USDT | $3,669.62 | $84,702.67 | 15:57:12 05/01/2026 |
| 75 |  BitTap |
YFI/USDT | $3,661.96 | $77,923.00 | 16:00:17 05/01/2026 |
| 76 |  Bitvavo |
YFI/EUR | $3,638.25 | $70,505.95 | 15:57:11 05/01/2026 |
| 77 |  DigiFinex |
YFI/USDT | $3,668.57 | $62,540.25 | 15:54:11 05/01/2026 |
| 78 |  ADEN |
YFI/USDT | $3,654.15 | $59,153.52 | 16:03:38 05/01/2026 |
| 79 | BloFin |
YFI/USDT | $3,665.76 | $52,978.63 | 15:48:16 05/01/2026 |
| 80 |  GroveX |
YFI/USDT | $3,669.45 | $49,410.81 | 16:00:10 05/01/2026 |
| 81 | Bitcastle |
YFI/USDT | $3,664.45 | $49,227.01 | 16:00:12 05/01/2026 |
| 82 |  LeveX |
YFI/USDT | $3,662.26 | $48,723.35 | 16:00:16 05/01/2026 |
| 83 |  EXMO |
YFI/USDT | $3,669.06 | $43,525.54 | 15:54:07 05/01/2026 |
| 84 |  EXMO.ME |
YFI/USDT | $3,662.11 | $43,440.96 | 16:00:11 05/01/2026 |
| 85 |  UEEx |
YFI/USDT | $3,664.45 | $43,122.08 | 16:00:10 05/01/2026 |
| 86 |  Kraken |
YFI/USD | $3,658.00 | $40,052.77 | 15:59:54 05/01/2026 |
| 87 | Gate |
YFI/USDT | $3,668.75 | $39,660.36 | 15:56:24 05/01/2026 |
| 88 |  Cryptomus |
YFI/USDT | $3,667.03 | $39,639.10 | 16:00:09 05/01/2026 |
| 89 | Pionex |
YFI/USDT | $3,661.95 | $38,079.43 | 15:57:17 05/01/2026 |
| 90 | CZR Exchange |
YFI/USDT | $3,664.39 | $34,226.49 | 16:00:11 05/01/2026 |
| 91 | Zedxion Exchange |
YFI/USDT | $3,663.76 | $34,220.66 | 16:00:11 05/01/2026 |
| 92 | WhiteBIT |
YFI/EUR | $3,666.68 | $32,123.56 | 15:54:08 05/01/2026 |
| 93 |  Bitcoiva |
YFI/USDT | $3,669.11 | $29,737.04 | 16:00:10 05/01/2026 |
| 94 |  P2B |
YFI/USDT | $3,668.44 | $28,172.27 | 15:54:08 05/01/2026 |
| 95 |  Bitget |
YFI/USDT | $3,670.44 | $20,863.47 | 15:54:07 05/01/2026 |
| 96 |  ZKE |
YFI/USDT | $3,663.76 | $20,532.39 | 16:00:12 05/01/2026 |
| 97 |  TGEX |
YFI/USDT | $3,661.96 | $19,397.24 | 16:00:16 05/01/2026 |
| 98 |  LATOKEN |
YFI/USDT | $4,604.28 | $19,055.12 | 15:54:08 05/01/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $3,675.37 | $17,522.33 | 15:57:11 05/01/2026 |
| 100 |  Bitkub |
YFI/THB | $3,743.56 | $15,159.74 | 15:54:11 05/01/2026 |
| 101 | LeveX |
YFI/USDT | $3,663.35 | $14,526.52 | 16:00:11 05/01/2026 |
| 102 |  Bit2Me |
YFI/EUR | $3,663.24 | $13,768.76 | 15:57:10 05/01/2026 |
| 103 | WhiteBIT |
YFI/UAH | $3,615.82 | $12,967.59 | 15:54:08 05/01/2026 |
| 104 |  Hibt |
YFI/USDT | $3,666.62 | $12,432.98 | 15:57:11 05/01/2026 |
| 105 | BITmarkets |
YFI/USD | $3,660.96 | $11,072.06 | 16:00:12 05/01/2026 |
| 106 | B2Z Exchange |
YFI/USD | $3,660.96 | $11,072.06 | 16:00:11 05/01/2026 |
| 107 |  CoinDCX |
YFI/INR | $3,660.39 | $10,584.38 | 15:57:11 05/01/2026 |
| 108 |  BitKan |
YFI/USDT | $3,682.44 | $10,198.70 | 16:00:10 05/01/2026 |
| 109 |  Qmall Exchange |
YFI/USDT | $3,669.62 | $9,607.68 | 15:57:12 05/01/2026 |
| 110 | Binance |
YFI/BTC | $3,670.00 | $9,503.71 | 15:56:54 05/01/2026 |
| 111 | Kraken |
YFI/EUR | $3,663.87 | $9,390.92 | 15:59:54 05/01/2026 |
| 112 | P2B |
YFI/USD | $3,670.00 | $6,991.69 | 15:54:08 05/01/2026 |
| 113 |  Globe Derivative Exchange |
YFI/USD | $3,665.53 | $4,953.32 | 16:00:16 05/01/2026 |
| 114 | BITmarkets |
YFI/USDT | $3,662.47 | $4,851.92 | 16:00:12 05/01/2026 |
| 115 | B2Z Exchange |
YFI/USDT | $3,662.47 | $4,851.92 | 16:00:11 05/01/2026 |
| 116 | BTSE |
YFI/USDT | $3,672.63 | $4,848.06 | 15:57:11 05/01/2026 |
| 117 |  SushiSwap (Ethereum) |
YFI/WETH | $3,665.64 | $4,469.91 | 15:39:35 05/01/2026 |
| 118 |  Curve (Ethereum) |
YFI/WETH | $3,672.93 | $4,426.85 | 13:35:59 05/01/2026 |
| 119 | CoinDCX |
YFI/USDT | $3,667.55 | $4,212.90 | 15:57:11 05/01/2026 |
| 120 |  CoinEx |
YFI/USDT | $3,665.25 | $3,805.60 | 15:59:53 05/01/2026 |
| 121 |  OpenOcean |
YFI/USDC | $3,304.90 | $3,003.50 | 03:21:11 31/12/2025 |
| 122 |  Uniswap v2 |
YFI/WETH | $3,665.32 | $2,897.28 | 15:39:59 05/01/2026 |
| 123 |  Bitso |
YFI/USD | $3,682.30 | $2,746.20 | 15:59:53 05/01/2026 |
| 124 |  ChangeNOW |
YFI/BTC | $3,728.83 | $2,635.31 | 16:00:10 05/01/2026 |
| 125 | Bitrue |
YFI/USDT | $3,668.82 | $2,243.42 | 15:57:10 05/01/2026 |
| 126 |  Gemini |
YFI/USD | $3,741.26 | $1,937.00 | 15:59:53 05/01/2026 |
| 127 |  Unocoin |
YFI/INR | $4,214.32 | $1,867.55 | 15:54:07 05/01/2026 |
| 128 | Crypto.com Exchange |
YFI/USD | $3,667.58 | $1,802.65 | 15:57:17 05/01/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,696.30 | $1,138.73 | 15:41:16 05/01/2026 |
| 130 | Coinbase Exchange |
YFI/BTC | $3,662.70 | $1,121.80 | 15:56:30 05/01/2026 |
| 131 |  WazirX |
YFI/INR | $3,655.86 | $880.54 | 16:00:12 05/01/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $3,700.40 | $842.97 | 13:26:44 05/01/2026 |
| 133 | WazirX |
YFI/USDT | $3,671.91 | $833.44 | 16:00:12 05/01/2026 |
| 134 | Bitcoiva |
YFI/INR | $3,762.88 | $810.16 | 16:00:10 05/01/2026 |
| 135 |  Korbit |
YFI/KRW | $3,626.00 | $763.62 | 15:54:07 05/01/2026 |
| 136 |  Foxbit |
YFI/BRL | $3,666.16 | $473.65 | 15:57:11 05/01/2026 |
| 137 |  Tokocrypto |
YFI/USDT | $3,666.63 | $327.93 | 15:57:09 05/01/2026 |
| 138 |  Young Platform |
YFI/EUR | $3,684.96 | $292.67 | 16:00:11 05/01/2026 |
| 139 | Bitazza |
YFI/THB | $3,684.37 | $249.81 | 16:00:14 05/01/2026 |
| 140 |  Binance TH |
YFI/USDT | $3,666.62 | $248.94 | 15:57:11 05/01/2026 |
| 141 | B2Z Exchange |
YFI/USDC | $3,662.74 | $220.79 | 16:00:11 05/01/2026 |
| 142 | BITmarkets |
YFI/USDC | $3,662.74 | $220.79 | 16:00:12 05/01/2026 |
| 143 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,670.32 | $191.00 | 13:25:47 05/01/2026 |
| 144 |  NovaDAX |
YFI/BRL | $3,693.56 | $165.03 | 15:57:11 05/01/2026 |
| 145 | P2B |
YFI/BTC | $3,726.58 | $164.54 | 15:54:08 05/01/2026 |
| 146 |  Mercado Bitcoin |
YFI/BRL | $3,653.11 | $162.91 | 15:57:09 05/01/2026 |
| 147 | ONUS Pro |
YFI/VNDC | $3,671.80 | $64.17 | 16:00:13 05/01/2026 |
| 148 |  Indodax |
YFI/IDR | $3,643.89 | $63.99 | 15:59:24 05/01/2026 |
| 149 |  Binance.US |
YFI/USDT | $3,562.07 | $29.02 | 15:59:53 05/01/2026 |
| 150 |  ZebPay |
YFI/INR | $3,720.50 | $28.57 | 15:54:11 05/01/2026 |
| 151 |  MAX Exchange |
YFI/TWD | $3,705.53 | $28.16 | 15:57:09 05/01/2026 |
| 152 |  ICRYPEX |
YFI/ICPX | $3,761.48 | $23.99 | 16:00:12 05/01/2026 |
| 153 |  Bancor Network |
YFI/BNT | $5,275.08 | $21.22 | 15:57:10 05/01/2026 |
| 154 |  GOPAX |
YFI/KRW | $4,213.54 | $11.88 | 16:00:10 05/01/2026 |
| 155 |  Reku |
YFI/IDR | $3,751.21 | $5.81 | 16:00:15 05/01/2026 |
| 156 |  Independent Reserve |
YFI/AUD | $3,700.54 | $4.63 | 16:00:12 05/01/2026 |
| 157 |  BYDFi |
YFI/USDT | $3,669.82 | $2.20 | 15:57:10 05/01/2026 |
| 158 |  Poloniex |
YFI/USDT | $3,165.48 | $0.9401 | 16:02:53 05/01/2026 |
| 159 | HitBTC |
YFI/BTC | $3,439.80 | $0 | 15:54:07 05/01/2026 |
| 160 |  Bitstamp by Robinhood |
YFI/EUR | $3,721.13 | $0 | 15:59:53 05/01/2026 |
| 161 | Bitstamp by Robinhood |
YFI/USD | $2,882.25 | $0 | 15:59:53 05/01/2026 |
| 162 |  YoBit |
YFI/BTC | $3,831.27 | $0 | 15:57:09 05/01/2026 |
| 163 | Independent Reserve |
YFI/NZD | $3,681.80 | $0 | 16:00:12 05/01/2026 |
| 164 | Independent Reserve |
YFI/USD | $3,689.72 | $0 | 16:00:12 05/01/2026 |
| 165 | OKX |
YFI/USD | $3,659.00 | $0 | 15:56:53 05/01/2026 |
| 166 |  Bitbns |
YFI/INR | $954.92 | $0 | 15:54:08 05/01/2026 |
| 167 |  CoinJar |
YFI/AUD | $3,731.50 | $0 | 16:00:43 05/01/2026 |
| 168 | CoinJar |
YFI/EUR | $9,358.44 | $0 | 16:00:43 05/01/2026 |
| 169 | CoinJar |
YFI/GBP | $3,591.44 | $0 | 16:00:43 05/01/2026 |
| 170 | CoinJar |
YFI/USD | $3,675.00 | $0 | 16:00:43 05/01/2026 |
| 171 | CoinJar |
YFI/USDC | $3,741.72 | $0 | 16:00:43 05/01/2026 |
| 172 | FMFW.io |
YFI/BTC | $3,442.68 | $0 | 15:57:09 05/01/2026 |
| 173 |  Giottus |
YFI/INR | $3,425.23 | $0 | 15:33:09 05/01/2026 |
| 174 | Giottus |
YFI/USDT | $3,672.86 | $0 | 15:33:09 05/01/2026 |
| 175 | Bitazza |
YFI/BTC | $12,115.59 | $0 | 16:00:14 05/01/2026 |
| 176 |  Honeyswap |
YFI/wxDai | $3,465.48 | $0 | 12:25:30 05/01/2026 |
| 177 |  WOO X |
YFI/USDT | $3,665.95 | $0 | 15:57:15 05/01/2026 |
| 178 |  THORChain |
YFI/RUNE | $3,653.42 | $0 | 15:57:12 05/01/2026 |
| 179 |  Dzengi.com |
YFI/USD | $3,650.05 | $0 | 16:00:11 05/01/2026 |
| 180 |  Gate US |
YFI/USDT | $3,668.93 | $0 | 16:00:09 05/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 05/01/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,225,820 với tỷ giá $3,662.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.