yearn.finance YFI
Xếp hạng #189
16:53:00 23/02/2026
Giá yearn.finance (YFI)
$2,768.46 -1.1%
0.04172 BTC
73,931,597 VND
Thấp: $2,676.33
Cao: $2,815.84
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,755.54 | $92,674,860 | 15:57:11 23/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,743.27 | $57,757,670 | 16:00:15 23/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,743.22 | $33,446,266 | 16:00:15 23/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,748.27 | $23,186,889 | 16:00:08 23/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,748.30 | $13,271,095 | 15:57:16 23/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,745.78 | $9,800,093 | 15:57:15 23/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,742.27 | $8,930,078 | 16:00:15 23/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,742.82 | $3,975,940 | 16:00:15 23/02/2026 |
| 9 | KTX |
YFI/USDT | $2,747.27 | $2,743,050 | 16:00:08 23/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,750.46 | $2,663,252 | 15:54:15 23/02/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,748.72 | $2,446,662 | 15:54:15 23/02/2026 |
| 12 |  Binance |
YFI/USDT | $2,750.76 | $2,398,275 | 15:54:16 23/02/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,754.76 | $2,182,816 | 15:54:18 23/02/2026 |
| 14 |  CRMClick |
YFI/USDT | $2,742.50 | $1,483,833 | 16:00:12 23/02/2026 |
| 15 |  Batonex |
YFI/USDT | $2,743.22 | $1,482,916 | 16:00:16 23/02/2026 |
| 16 |  HTX |
YFI/USDT | $2,741.74 | $1,482,107 | 15:59:54 23/02/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,740.22 | $1,415,112 | 16:00:16 23/02/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,742.22 | $1,275,943 | 16:00:18 23/02/2026 |
| 19 |  Bibox |
YFI/USDT | $4,984.97 | $1,271,167 | 16:00:10 23/02/2026 |
| 20 |  Millionero |
YFI/USDT | $2,750.54 | $1,158,602 | 15:57:08 23/02/2026 |
| 21 |  OKX |
YFI/USDT | $2,751.61 | $1,096,570 | 15:56:00 23/02/2026 |
| 22 |  Globe Derivative Exchange |
YFI/USD | $2,748.10 | $868,267 | 16:00:15 23/02/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $2,755.30 | $853,012 | 15:57:12 23/02/2026 |
| 24 |  Ourbit |
YFI/USDT | $2,749.30 | $768,653 | 15:57:16 23/02/2026 |
| 25 | Millionero |
YFI/USDT | $2,746.30 | $746,232 | 15:57:15 23/02/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,751.54 | $745,036 | 15:54:11 23/02/2026 |
| 27 |  Azbit |
YFI/USDT | $2,755.54 | $708,182 | 15:57:10 23/02/2026 |
| 28 | Binance |
YFI/USDT | $2,755.62 | $707,856 | 15:56:54 23/02/2026 |
| 29 |  Bitunix |
YFI/USDT | $2,751.46 | $650,446 | 15:54:15 23/02/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,759.54 | $575,381 | 15:57:11 23/02/2026 |
| 31 |  P2B |
YFI/USDT | $2,756.76 | $510,174 | 15:54:13 23/02/2026 |
| 32 |  Phemex |
YFI/USDT | $2,757.54 | $508,355 | 15:57:10 23/02/2026 |
| 33 |  BitMart |
YFI/USDT | $2,750.29 | $434,502 | 15:57:12 23/02/2026 |
| 34 |  UZX |
YFI/USDT | $2,755.54 | $407,890 | 15:57:11 23/02/2026 |
| 35 |  4E |
YFI/USDT | $2,756.49 | $350,137 | 15:54:09 23/02/2026 |
| 36 |  BTCC |
YFI/USDT | $2,755.30 | $346,877 | 15:57:16 23/02/2026 |
| 37 |  BloFin |
YFI/USDT | $2,756.77 | $344,014 | 15:51:08 23/02/2026 |
| 38 |  BVOX |
YFI/USDT | $2,756.49 | $341,759 | 15:54:09 23/02/2026 |
| 39 |  ONUS Pro |
YFI/VNDC | $2,752.63 | $339,356 | 15:54:16 23/02/2026 |
| 40 |  BitDelta |
YFI/USDT | $2,746.27 | $321,936 | 16:00:07 23/02/2026 |
| 41 |  CoinW |
YFI/USDT | $2,756.94 | $300,092 | 15:57:08 23/02/2026 |
| 42 |  Bitrue |
YFI/USDT | $2,749.90 | $271,671 | 15:57:17 23/02/2026 |
| 43 | Phemex |
YFI/USDT | $2,750.30 | $265,360 | 15:57:16 23/02/2026 |
| 44 |  Bitazza |
YFI/USDT | $2,736.28 | $254,826 | 16:00:11 23/02/2026 |
| 45 | P2B |
YFI/USD | $2,757.00 | $253,149 | 15:54:13 23/02/2026 |
| 46 |  MEXC |
YFI/USDT | $2,755.94 | $224,109 | 15:57:08 23/02/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,752.54 | $199,776 | 15:57:10 23/02/2026 |
| 48 |  XXKK |
YFI/USDT | $3,025.20 | $186,624 | 16:00:07 23/02/2026 |
| 49 | HTX |
YFI/USDT | $2,755.07 | $182,019 | 15:51:17 23/02/2026 |
| 50 | CRMClick |
YFI/USDT | $2,742.12 | $171,530 | 16:00:15 23/02/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,757.76 | $153,796 | 15:54:11 23/02/2026 |
| 52 | Coinlocally |
YFI/USDT | $2,758.27 | $148,527 | 16:00:10 23/02/2026 |
| 53 |  KCEX |
YFI/USDT | $2,755.94 | $138,837 | 15:57:08 23/02/2026 |
| 54 |  B2Z Exchange |
YFI/USD | $2,739.21 | $127,679 | 16:00:15 23/02/2026 |
| 55 |  BTSE |
YFI/USDT | $2,751.42 | $127,069 | 15:57:15 23/02/2026 |
| 56 |  Zoomex |
YFI/USDT | $2,748.54 | $124,104 | 15:57:21 23/02/2026 |
| 57 |  BITmarkets |
YFI/USDT | $2,737.07 | $123,104 | 16:00:15 23/02/2026 |
| 58 |  Bybit |
YFI/USDT | $2,761.49 | $121,246 | 15:54:09 23/02/2026 |
| 59 |  Coinbase Exchange |
YFI/USD | $2,749.97 | $120,600 | 15:56:59 23/02/2026 |
| 60 |  Gate |
YFI/USDT | $2,751.56 | $103,889 | 15:54:18 23/02/2026 |
| 61 |  Pionex |
YFI/USDT | $2,755.30 | $103,200 | 15:57:12 23/02/2026 |
| 62 | Ourbit |
YFI/USDT | $2,755.60 | $103,164 | 15:57:11 23/02/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,756.07 | $100,303 | 16:00:10 23/02/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $2,756.07 | $100,303 | 16:00:08 23/02/2026 |
| 65 |  FMFW.io |
YFI/USD | $2,755.04 | $100,287 | 15:57:08 23/02/2026 |
| 66 |  Picol |
YFI/USDT | $2,748.27 | $94,765.88 | 16:00:13 23/02/2026 |
| 67 | BlockFin |
YFI/USDT | $2,744.59 | $88,246.57 | 16:00:19 23/02/2026 |
| 68 | Bitunix |
YFI/USDT | $2,756.76 | $86,388.23 | 15:54:13 23/02/2026 |
| 69 |  Tapbit |
YFI/USDT | $2,756.04 | $80,713.58 | 15:57:09 23/02/2026 |
| 70 | WhiteBIT |
YFI/EUR | $2,748.74 | $77,245.99 | 15:54:11 23/02/2026 |
| 71 |  Bitcoiva |
YFI/USDT | $2,755.27 | $76,276.24 | 16:00:10 23/02/2026 |
| 72 | BITmarkets |
YFI/USD | $2,744.69 | $73,588.57 | 16:00:08 23/02/2026 |
| 73 | B2Z Exchange |
YFI/USD | $2,744.69 | $73,588.57 | 16:00:10 23/02/2026 |
| 74 | BingX |
YFI/USDT | $2,754.76 | $71,550.97 | 15:54:13 23/02/2026 |
| 75 | BITmarkets |
YFI/USDT | $2,743.27 | $70,798.52 | 16:00:08 23/02/2026 |
| 76 | B2Z Exchange |
YFI/USDT | $2,743.27 | $70,798.52 | 16:00:10 23/02/2026 |
| 77 | BTSE |
YFI/USDT | $2,755.55 | $70,734.35 | 15:57:08 23/02/2026 |
| 78 | BTCC |
YFI/USDT | $2,755.30 | $70,733.80 | 15:57:13 23/02/2026 |
| 79 | B2Z Exchange |
YFI/USDC | $2,747.91 | $70,379.79 | 16:00:10 23/02/2026 |
| 80 | BITmarkets |
YFI/USDC | $2,747.91 | $70,379.79 | 16:00:08 23/02/2026 |
| 81 | OKX |
YFI/USDT | $2,750.62 | $61,004.03 | 15:56:54 23/02/2026 |
| 82 |  Bithumb |
YFI/KRW | $2,794.14 | $58,151.06 | 15:59:54 23/02/2026 |
| 83 |  BitTap |
YFI/USDT | $2,742.59 | $56,535.49 | 16:00:17 23/02/2026 |
| 84 |  DigiFinex |
YFI/USDT | $2,752.98 | $50,293.00 | 15:57:10 23/02/2026 |
| 85 | Bitcastle |
YFI/USDT | $2,756.21 | $42,921.32 | 16:00:11 23/02/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $2,748.75 | $42,225.63 | 15:12:47 23/02/2026 |
| 87 |  EXMO |
YFI/USDT | $2,750.36 | $40,747.15 | 15:54:17 23/02/2026 |
| 88 |  EXMO.ME |
YFI/USDT | $2,749.30 | $40,570.95 | 15:57:11 23/02/2026 |
| 89 | KuCoin |
YFI/USDT | $2,764.85 | $39,980.63 | 15:49:55 23/02/2026 |
| 90 |  Kraken |
YFI/USD | $2,743.00 | $34,824.98 | 15:59:54 23/02/2026 |
| 91 |  LeveX |
YFI/USDT | $2,742.59 | $34,794.04 | 16:00:15 23/02/2026 |
| 92 |  GroveX |
YFI/USDT | $2,761.76 | $34,231.16 | 15:54:14 23/02/2026 |
| 93 | Pionex |
YFI/USDT | $2,750.42 | $26,361.97 | 15:57:15 23/02/2026 |
| 94 | WhiteBIT |
YFI/UAH | $2,798.52 | $24,347.24 | 15:54:11 23/02/2026 |
| 95 |  Bitvavo |
YFI/EUR | $2,761.23 | $23,014.23 | 15:57:11 23/02/2026 |
| 96 |  ZKE |
YFI/USDT | $2,747.77 | $17,701.96 | 16:00:09 23/02/2026 |
| 97 | Gate |
YFI/USDT | $2,751.72 | $16,308.85 | 15:56:54 23/02/2026 |
| 98 | LeveX |
YFI/USDT | $2,746.27 | $13,365.79 | 16:00:09 23/02/2026 |
| 99 | Kraken |
YFI/EUR | $2,745.09 | $12,290.02 | 15:59:54 23/02/2026 |
| 100 |  Cryptomus |
YFI/USDT | $2,745.92 | $12,240.34 | 16:00:07 23/02/2026 |
| 101 |  TGEX |
YFI/USDT | $2,749.30 | $11,264.14 | 15:57:15 23/02/2026 |
| 102 |  CoinEx |
YFI/USDT | $2,744.89 | $11,230.25 | 15:59:54 23/02/2026 |
| 103 |  Bit2Me |
YFI/EUR | $2,760.05 | $11,118.90 | 15:57:10 23/02/2026 |
| 104 |  Hibt |
YFI/USDT | $2,756.43 | $10,162.43 | 15:57:22 23/02/2026 |
| 105 |  Bitkub |
YFI/THB | $2,899.81 | $9,619.45 | 15:57:08 23/02/2026 |
| 106 |  Qmall Exchange |
YFI/USDT | $2,745.27 | $8,303.28 | 16:00:07 23/02/2026 |
| 107 |  Crypto.com Exchange |
YFI/USD | $2,760.64 | $6,374.87 | 15:57:08 23/02/2026 |
| 108 |  Bitget |
YFI/USDT | $2,751.49 | $5,368.80 | 15:54:11 23/02/2026 |
| 109 |  BitKan |
YFI/USDT | $2,742.27 | $5,313.88 | 16:00:13 23/02/2026 |
| 110 |  LATOKEN |
YFI/USDT | $2,776.83 | $4,676.86 | 15:57:09 23/02/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $2,747.13 | $4,427.87 | 14:39:23 23/02/2026 |
| 112 | BloFin |
YFI/USDT | $2,749.46 | $3,968.36 | 15:54:16 23/02/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $2,764.17 | $2,698.99 | 13:45:11 23/02/2026 |
| 114 | Bitrue |
YFI/USDT | $2,755.30 | $2,451.58 | 15:57:11 23/02/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $2,705.89 | $1,929.57 | 15:57:09 23/02/2026 |
| 116 |  Bitso |
YFI/USD | $2,714.00 | $1,716.62 | 16:00:00 23/02/2026 |
| 117 |  CoinDCX |
YFI/INR | $2,918.79 | $1,098.20 | 16:00:14 23/02/2026 |
| 118 |  Gemini |
YFI/USD | $2,707.55 | $935.59 | 15:59:53 23/02/2026 |
| 119 | Coinbase Exchange |
YFI/BTC | $2,767.47 | $805.42 | 15:56:29 23/02/2026 |
| 120 |  TRIV |
YFI/IDR | $2,761.67 | $706.98 | 16:00:14 23/02/2026 |
| 121 | TRIV |
YFI/USDT | $2,755.21 | $705.33 | 16:00:14 23/02/2026 |
| 122 |  Indodax |
YFI/IDR | $2,746.55 | $516.16 | 16:02:54 23/02/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,761.76 | $375.29 | 13:24:35 23/02/2026 |
| 124 |  WOO X |
YFI/USDT | $2,753.30 | $347.91 | 15:57:15 23/02/2026 |
| 125 | Bitcoiva |
YFI/INR | $2,866.71 | $344.53 | 16:00:10 23/02/2026 |
| 126 |  Young Platform |
YFI/EUR | $2,765.64 | $340.79 | 15:54:09 23/02/2026 |
| 127 | Crypto.com Exchange |
YFI/USD | $2,751.28 | $336.68 | 15:45:17 23/02/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,766.43 | $328.34 | 16:00:08 23/02/2026 |
| 129 | CoinDCX |
YFI/USDT | $2,745.86 | $306.47 | 16:00:14 23/02/2026 |
| 130 | OKX |
YFI/USD | $2,763.00 | $270.07 | 15:56:54 23/02/2026 |
| 131 |  NovaDAX |
YFI/BRL | $2,748.10 | $141.78 | 15:54:07 23/02/2026 |
| 132 |  Binance.US |
YFI/USDT | $2,750.40 | $100.58 | 15:59:53 23/02/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,760.63 | $88.05 | 15:28:34 23/02/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $2,688.17 | $81.75 | 15:57:09 23/02/2026 |
| 135 |  ICRYPEX |
YFI/ICPX | $2,647.83 | $72.71 | 16:00:07 23/02/2026 |
| 136 |  ChangeNOW |
YFI/BTC | $2,710.13 | $41.29 | 15:54:11 23/02/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $2,758.11 | $34.46 | 10:48:13 23/02/2026 |
| 138 |  Tokocrypto |
YFI/USDT | $2,755.54 | $28.78 | 15:57:10 23/02/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,712.43 | $22.39 | 16:00:08 23/02/2026 |
| 140 |  WazirX |
YFI/INR | $2,661.90 | $19.34 | 16:00:12 23/02/2026 |
| 141 |  Bancor Network |
YFI/BNT | $2,904.41 | $18.23 | 15:57:09 23/02/2026 |
| 142 | WazirX |
YFI/USDT | $2,742.56 | $14.56 | 16:00:12 23/02/2026 |
| 143 |  Korbit |
YFI/KRW | $2,699.19 | $12.94 | 15:57:09 23/02/2026 |
| 144 |  Unocoin |
YFI/INR | $1,992.29 | $2.20 | 16:00:11 23/02/2026 |
| 145 |  Honeyswap |
YFI/wxDai | $2,776.97 | $0.05133 | 09:29:55 23/02/2026 |
| 146 |  Poloniex |
YFI/USDT | $2,500.15 | $0 | 15:59:23 23/02/2026 |
| 147 | HitBTC |
YFI/BTC | $2,744.78 | $0 | 16:00:10 23/02/2026 |
| 148 | HitBTC |
YFI/USDC | $2,929.68 | $0 | 16:00:10 23/02/2026 |
| 149 |  Bitstamp by Robinhood |
YFI/EUR | $2,606.30 | $0 | 15:59:23 23/02/2026 |
| 150 | Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $0 | 15:59:53 23/02/2026 |
| 151 |  YoBit |
YFI/BTC | $2,942.95 | $0 | 16:00:10 23/02/2026 |
| 152 |  Independent Reserve |
YFI/AUD | $2,815.74 | $0 | 16:00:09 23/02/2026 |
| 153 | Independent Reserve |
YFI/NZD | $2,832.86 | $0 | 16:00:09 23/02/2026 |
| 154 | Independent Reserve |
YFI/USD | $2,828.62 | $0 | 16:00:09 23/02/2026 |
| 155 |  ZebPay |
YFI/INR | $2,938.02 | $0 | 15:57:07 23/02/2026 |
| 156 |  Bitbns |
YFI/INR | $948.99 | $0 | 15:57:08 23/02/2026 |
| 157 |  CoinJar |
YFI/AUD | $2,565.35 | $0 | 16:01:43 23/02/2026 |
| 158 | CoinJar |
YFI/GBP | $2,930.36 | $0 | 16:01:43 23/02/2026 |
| 159 | CoinJar |
YFI/USD | $2,506.00 | $0 | 16:01:43 23/02/2026 |
| 160 | CoinJar |
YFI/USDC | $2,485.27 | $0 | 16:01:43 23/02/2026 |
| 161 |  Reku |
YFI/IDR | $2,884.78 | $0 | 16:00:14 23/02/2026 |
| 162 | FMFW.io |
YFI/BTC | $2,743.66 | $0 | 15:57:08 23/02/2026 |
| 163 | FMFW.io |
YFI/USDC | $2,930.20 | $0 | 15:57:08 23/02/2026 |
| 164 |  Giottus |
YFI/INR | $2,861.96 | $0 | 16:00:10 23/02/2026 |
| 165 | Giottus |
YFI/USDT | $2,745.27 | $0 | 16:00:10 23/02/2026 |
| 166 | Bitazza |
YFI/BTC | $8,610.48 | $0 | 16:00:11 23/02/2026 |
| 167 | Bitazza |
YFI/THB | $2,844.90 | $0 | 16:00:11 23/02/2026 |
| 168 |  THORChain |
YFI/RUNE | $2,736.08 | $0 | 15:57:12 23/02/2026 |
| 169 | ONUS Pro |
YFI/VNDC | $2,758.78 | $0 | 15:54:14 23/02/2026 |
| 170 |  Binance TH |
YFI/USDT | $2,755.30 | $0 | 15:57:11 23/02/2026 |
| 171 |  Dzengi.com |
YFI/USD | $2,739.05 | $0 | 15:57:13 23/02/2026 |
| 172 |  ADEN |
YFI/USDT | $2,734.65 | $0 | 16:03:41 23/02/2026 |
| 173 |  Gate US |
YFI/USDT | $2,740.77 | $0 | 16:00:12 23/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:11 23/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,674,860 với tỷ giá $2,755.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.