Yearn YFI
Xếp hạng #266
20:04:00 14/08/2026
Giá Yearn (YFI)
$1,904.15 -1.6%
0.03040 BTC
49,107,955 VND
Thấp: $1,903.66
Cao: $1,945.15
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,900.65 | $22,675,856 | 20:00:15 14/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,901.17 | $10,000,887 | 19:57:17 14/08/2026 |
| 3 |  WHXEX |
YFI/USDT | $1,899.65 | $8,841,457 | 20:00:16 14/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,899.65 | $8,841,457 | 20:00:16 14/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $1,901.20 | $8,759,102 | 19:57:15 14/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,904.59 | $5,469,021 | 19:57:08 14/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $1,899.20 | $3,756,381 | 19:57:17 14/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $1,904.71 | $2,764,786 | 19:57:07 14/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,899.60 | $1,666,729 | 19:57:15 14/08/2026 |
| 10 |  KCEX |
YFI/USDT | $1,902.20 | $1,457,887 | 19:57:15 14/08/2026 |
| 11 |  Binance |
YFI/USDT | $1,900.78 | $1,326,128 | 19:54:17 14/08/2026 |
| 12 |  Binibit |
YFI/USDT | $1,892.60 | $1,293,888 | 20:00:07 14/08/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $1,905.94 | $1,042,931 | 19:51:15 14/08/2026 |
| 14 |  Phemex |
YFI/USDT | $1,985.94 | $719,186 | 18:27:16 12/08/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $1,903.71 | $594,595 | 19:57:10 14/08/2026 |
| 16 |  Batonex |
YFI/USDT | $1,900.60 | $580,545 | 19:57:16 14/08/2026 |
| 17 |  BTSE |
YFI/USDT | $1,898.45 | $309,725 | 19:57:15 14/08/2026 |
| 18 |  BITmarkets |
YFI/USDT | $1,899.02 | $309,475 | 19:57:15 14/08/2026 |
| 19 |  B2Z Exchange |
YFI/USD | $1,903.59 | $296,126 | 20:00:15 14/08/2026 |
| 20 |  BitradeX |
YFI/USDT | $1,903.71 | $258,923 | 19:57:07 14/08/2026 |
| 21 |  Bitazza |
YFI/USDT | $1,902.62 | $246,199 | 20:00:12 14/08/2026 |
| 22 | Phemex |
YFI/USDT | $1,903.19 | $204,673 | 19:57:12 14/08/2026 |
| 23 |  Bitbase |
YFI/USDT | $1,903.59 | $192,472 | 19:57:08 14/08/2026 |
| 24 |  MEXC |
YFI/USDT | $1,900.60 | $160,250 | 19:57:16 14/08/2026 |
| 25 |  Azbit |
YFI/USDT | $1,903.60 | $157,951 | 19:51:10 14/08/2026 |
| 26 |  HTX |
YFI/USDT | $1,902.27 | $151,801 | 19:59:55 14/08/2026 |
| 27 |  CRMClick |
YFI/USDT | $1,902.19 | $151,794 | 20:00:13 14/08/2026 |
| 28 |  Bitunix |
YFI/USDT | $1,899.66 | $138,542 | 19:54:16 14/08/2026 |
| 29 |  BlockFin |
YFI/USDT | $1,899.65 | $125,773 | 20:00:08 14/08/2026 |
| 30 | WhiteBIT |
YFI/USDT | $1,905.58 | $118,036 | 19:51:07 14/08/2026 |
| 31 |  BVOX |
YFI/USDT | $1,904.59 | $114,810 | 19:57:11 14/08/2026 |
| 32 |  Bitrue |
YFI/USDT | $1,900.00 | $114,721 | 19:57:16 14/08/2026 |
| 33 | Binance |
YFI/USDT | $1,904.78 | $110,342 | 19:56:42 14/08/2026 |
| 34 | Bitbase |
YFI/USDT | $1,899.92 | $107,571 | 19:39:18 14/08/2026 |
| 35 |  Bitcastle |
YFI/USDT | $1,900.65 | $98,665.07 | 20:00:20 14/08/2026 |
| 36 |  Gate |
YFI/USDT | $1,904.98 | $96,991.92 | 19:54:19 14/08/2026 |
| 37 |  P2B |
YFI/USDT | $1,904.71 | $95,651.87 | 19:57:11 14/08/2026 |
| 38 |  BloFin |
YFI/USDT | $1,904.71 | $75,279.33 | 19:57:08 14/08/2026 |
| 39 | Bitunix |
YFI/USDT | $1,903.83 | $70,441.17 | 19:54:07 14/08/2026 |
| 40 |  VinDAX |
YFI/USDT | $1,900.67 | $68,379.14 | 20:00:08 14/08/2026 |
| 41 | BlockFin |
YFI/USDT | $1,901.65 | $61,985.39 | 20:00:15 14/08/2026 |
| 42 |  SuperEx |
YFI/USDT | $1,901.72 | $59,630.87 | 19:57:07 14/08/2026 |
| 43 | MEXC |
YFI/USDT | $1,904.71 | $59,132.01 | 19:57:07 14/08/2026 |
| 44 |  GroveX |
YFI/USDT | $1,904.67 | $58,676.79 | 20:00:11 14/08/2026 |
| 45 |  LATOKEN |
YFI/USDT | $1,920.09 | $57,142.27 | 19:48:10 14/08/2026 |
| 46 |  BTCC |
YFI/USDT | $1,904.71 | $55,134.04 | 19:57:08 14/08/2026 |
| 47 |  4E |
YFI/USDT | $1,903.71 | $54,616.93 | 19:57:09 14/08/2026 |
| 48 |  Bithumb |
YFI/KRW | $1,879.86 | $54,121.84 | 19:59:54 14/08/2026 |
| 49 |  ADEN |
YFI/USDT | $1,904.97 | $51,773.98 | 20:03:55 14/08/2026 |
| 50 |  XXKK |
YFI/USDT | $1,904.21 | $48,354.66 | 19:57:07 14/08/2026 |
| 51 |  Ourbit |
YFI/USDT | $1,905.11 | $46,747.68 | 19:57:11 14/08/2026 |
| 52 |  CoinW |
YFI/USDT | $1,905.90 | $46,431.66 | 19:57:08 14/08/2026 |
| 53 |  Bybit |
YFI/USDT | $1,903.65 | $40,565.21 | 19:54:12 14/08/2026 |
| 54 |  OKX |
YFI/USDT | $1,902.89 | $40,453.61 | 19:56:54 14/08/2026 |
| 55 |  BitTap |
YFI/USDT | $1,900.60 | $39,381.72 | 19:57:16 14/08/2026 |
| 56 | BingX |
YFI/USDT | $1,905.71 | $39,218.02 | 19:57:08 14/08/2026 |
| 57 |  x.me Exchange |
YFI/USDT | $1,906.07 | $38,877.74 | 19:57:14 14/08/2026 |
| 58 |  Tapbit |
YFI/USDT | $1,904.82 | $38,459.94 | 19:57:07 14/08/2026 |
| 59 |  Zoomex |
YFI/USDT | $1,900.60 | $37,915.66 | 19:57:15 14/08/2026 |
| 60 | B2Z Exchange |
YFI/USD | $1,909.58 | $37,047.95 | 20:00:08 14/08/2026 |
| 61 | BITmarkets |
YFI/USD | $1,901.59 | $37,017.91 | 19:57:08 14/08/2026 |
| 62 | BloFin |
YFI/USDT | $1,899.60 | $35,305.12 | 19:57:16 14/08/2026 |
| 63 |  Coinbase Exchange |
YFI/USD | $1,901.56 | $35,296.19 | 19:56:59 14/08/2026 |
| 64 |  HitBTC |
YFI/USDT | $1,905.71 | $33,856.85 | 19:57:09 14/08/2026 |
| 65 |  FMFW.io |
YFI/USD | $1,905.71 | $33,856.85 | 19:57:08 14/08/2026 |
| 66 |  Gleec BTC |
YFI/USDT | $1,903.37 | $33,855.03 | 20:00:07 14/08/2026 |
| 67 |  BYDFi |
YFI/USDT | $1,904.67 | $24,075.93 | 20:00:07 14/08/2026 |
| 68 | WhiteBIT |
YFI/EUR | $1,904.55 | $20,758.18 | 19:51:07 14/08/2026 |
| 69 |  LeveX |
YFI/USDT | $1,900.72 | $20,482.11 | 20:00:16 14/08/2026 |
| 70 | WhiteBIT |
YFI/UAH | $1,840.33 | $19,899.76 | 19:51:07 14/08/2026 |
| 71 |  Pionex |
YFI/USDT | $1,904.71 | $18,408.80 | 19:57:07 14/08/2026 |
| 72 | Bitcastle |
YFI/USDT | $1,903.67 | $16,952.14 | 20:00:08 14/08/2026 |
| 73 |  KuCoin |
YFI/USDT | $1,896.79 | $16,625.65 | 19:54:19 14/08/2026 |
| 74 |  Picol |
YFI/USDT | $1,904.67 | $16,195.86 | 20:00:08 14/08/2026 |
| 75 |  Kraken |
YFI/USD | $1,911.40 | $14,388.45 | 19:59:26 14/08/2026 |
| 76 |  Bitvavo |
YFI/EUR | $1,920.46 | $12,345.10 | 19:57:09 14/08/2026 |
| 77 |  NexDAX |
YFI/USDT | $1,916.63 | $11,360.51 | 19:54:11 14/08/2026 |
| 78 |  CoinEx |
YFI/USDT | $1,903.71 | $10,723.21 | 19:59:53 14/08/2026 |
| 79 |  DigiFinex |
YFI/USDT | $1,904.26 | $10,207.93 | 19:57:07 14/08/2026 |
| 80 | LeveX |
YFI/USDT | $1,902.67 | $9,996.83 | 20:00:07 14/08/2026 |
| 81 | B2Z Exchange |
YFI/USDT | $1,900.67 | $9,155.34 | 20:00:08 14/08/2026 |
| 82 | BITmarkets |
YFI/USDT | $1,900.72 | $9,119.13 | 19:57:08 14/08/2026 |
| 83 | BTSE |
YFI/USDT | $1,900.72 | $9,095.15 | 19:57:08 14/08/2026 |
| 84 |  EasiCoin |
YFI/USDT | $1,902.65 | $8,328.11 | 20:00:07 14/08/2026 |
| 85 |  Curve (Ethereum) |
YFI/WETH | $1,910.59 | $7,185.44 | 19:10:35 14/08/2026 |
| 86 |  BitKan |
YFI/USDT | $1,903.67 | $6,445.62 | 20:00:08 14/08/2026 |
| 87 | Pionex |
YFI/USDT | $1,900.60 | $6,371.78 | 19:57:16 14/08/2026 |
| 88 |  Bitcoiva |
YFI/INR | $1,986.79 | $6,223.12 | 20:00:08 14/08/2026 |
| 89 |  ZKE |
YFI/USDT | $1,903.70 | $6,176.90 | 20:00:13 14/08/2026 |
| 90 |  Hibt |
YFI/USDT | $1,904.71 | $5,517.32 | 19:57:08 14/08/2026 |
| 91 | OKX |
YFI/USDC | $1,902.69 | $4,363.91 | 19:56:24 14/08/2026 |
| 92 |  XBO.com |
YFI/USDT | $1,906.66 | $4,284.65 | 20:00:12 14/08/2026 |
| 93 | KTX |
YFI/USDT | $1,904.67 | $3,441.89 | 20:00:08 14/08/2026 |
| 94 | KuCoin |
YFI/USDT | $1,900.60 | $2,920.38 | 19:54:53 14/08/2026 |
| 95 | Bitcoiva |
YFI/USDT | $1,904.67 | $2,604.74 | 20:00:08 14/08/2026 |
| 96 |  Binance TH |
YFI/USDT | $1,904.71 | $2,599.00 | 19:57:08 14/08/2026 |
| 97 | Kraken |
YFI/EUR | $1,908.79 | $2,577.97 | 19:59:55 14/08/2026 |
| 98 |  Bit2Me |
YFI/EUR | $1,908.20 | $2,560.92 | 19:57:11 14/08/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $1,908.03 | $2,317.14 | 19:18:11 14/08/2026 |
| 100 |  Bitkub |
YFI/THB | $1,901.86 | $1,660.96 | 19:57:08 14/08/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $1,912.03 | $1,448.00 | 19:10:35 14/08/2026 |
| 102 |  CoinDCX |
YFI/INR | $2,019.57 | $1,397.60 | 20:00:11 14/08/2026 |
| 103 |  Reku |
YFI/IDR | $1,985.07 | $1,291.12 | 19:57:07 14/08/2026 |
| 104 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,908.42 | $1,186.30 | 23:00:35 13/08/2026 |
| 105 | CoinDCX |
YFI/USDT | $1,904.64 | $1,128.53 | 20:00:11 14/08/2026 |
| 106 |  Cryptomus |
YFI/USDT | $1,900.52 | $899.91 | 19:54:08 14/08/2026 |
| 107 |  Bitso |
YFI/USD | $1,941.10 | $857.44 | 00:33:23 12/08/2026 |
| 108 | Gate |
YFI/USDT | $1,913.17 | $725.79 | 19:56:24 14/08/2026 |
| 109 |  Crypto.com Exchange |
YFI/USD | $1,907.32 | $634.76 | 19:57:08 14/08/2026 |
| 110 | B2Z Exchange |
YFI/USDC | $1,901.75 | $581.94 | 20:00:08 14/08/2026 |
| 111 | BITmarkets |
YFI/USDC | $1,901.59 | $579.99 | 19:57:08 14/08/2026 |
| 112 | Coinbase Exchange |
YFI/BTC | $1,909.62 | $451.46 | 19:56:59 14/08/2026 |
| 113 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,912.04 | $397.34 | 19:10:35 14/08/2026 |
| 114 |  CoinJar |
YFI/AUD | $1,923.23 | $327.76 | 20:01:33 14/08/2026 |
| 115 |  Indodax |
YFI/IDR | $2,021.26 | $289.43 | 19:59:54 14/08/2026 |
| 116 | Bitrue |
YFI/USDT | $1,901.72 | $229.67 | 19:57:09 14/08/2026 |
| 117 |  MAX Exchange |
YFI/TWD | $1,955.13 | $203.72 | 19:54:07 14/08/2026 |
| 118 |  Gemini |
YFI/USD | $1,952.77 | $173.27 | 19:59:55 14/08/2026 |
| 119 |  Binance.US |
YFI/USDT | $1,877.76 | $161.19 | 19:59:53 14/08/2026 |
| 120 | BITmarkets |
YFI/IDR | $1,902.73 | $153.17 | 19:57:08 14/08/2026 |
| 121 |  Aster |
YFI/USDT | $1,899.66 | $116.78 | 19:54:15 14/08/2026 |
| 122 | CoinJar |
YFI/USDC | $1,932.69 | $115.96 | 20:01:33 14/08/2026 |
| 123 |  Foxbit |
YFI/BRL | $1,920.80 | $113.85 | 19:57:11 14/08/2026 |
| 124 |  TRIV |
YFI/IDR | $1,914.24 | $106.62 | 20:00:11 14/08/2026 |
| 125 | TRIV |
YFI/USDT | $1,904.67 | $106.08 | 20:00:11 14/08/2026 |
| 126 |  5DAX |
YFI/USDT | $1,908.66 | $104.19 | 20:00:07 14/08/2026 |
| 127 |  Mercado Bitcoin |
YFI/BRL | $2,460.82 | $55.87 | 19:57:07 14/08/2026 |
| 128 |  ZebPay |
YFI/INR | $1,995.02 | $46.99 | 20:00:07 14/08/2026 |
| 129 | Crypto.com Exchange |
YFI/USD | $1,909.73 | $27.51 | 19:00:17 14/08/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,924.19 | $25.72 | 06:25:10 14/08/2026 |
| 131 |  Giottus |
YFI/INR | $2,114.44 | $19.41 | 19:33:12 14/08/2026 |
| 132 | Giottus |
YFI/USDT | $1,908.84 | $17.50 | 19:33:12 14/08/2026 |
| 133 |  Bancor Network |
YFI/BNT | $1,952.34 | $7.72 | 19:57:09 14/08/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $1,923.12 | $6.77 | 15:19:57 14/08/2026 |
| 135 |  Unocoin |
YFI/INR | $1,895.21 | $2.65 | 20:00:08 14/08/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,940.48 | $1.43 | 09:31:35 14/08/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,701.45 | $0.07083 | 20:00:10 14/08/2026 |
| 138 |  Poloniex |
YFI/USDT | $1,626.39 | $0 | 19:59:53 14/08/2026 |
| 139 | HitBTC |
YFI/BTC | $2,050.55 | $0 | 19:57:09 14/08/2026 |
| 140 | HitBTC |
YFI/USDC | $2,518.67 | $0 | 19:57:09 14/08/2026 |
| 141 |  YoBit |
YFI/BTC | $2,306.73 | $0 | 20:00:10 14/08/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $2,000.55 | $0 | 19:57:08 14/08/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,021.38 | $0 | 19:57:08 14/08/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,002.28 | $0 | 19:57:08 14/08/2026 |
| 145 |  Korbit |
YFI/KRW | $2,097.24 | $0 | 19:54:07 14/08/2026 |
| 146 |  Bitbns |
YFI/INR | $902.76 | $0 | 20:00:11 14/08/2026 |
| 147 |  BitMart |
YFI/USDT | $2,056.06 | $0 | 20:00:15 14/08/2026 |
| 148 |  WazirX |
YFI/INR | $1,978.52 | $0 | 20:00:12 14/08/2026 |
| 149 | WazirX |
YFI/USDT | $1,936.99 | $0 | 20:00:12 14/08/2026 |
| 150 | CoinJar |
YFI/GBP | $2,689.94 | $0 | 20:01:33 14/08/2026 |
| 151 | CoinJar |
YFI/USD | $2,049.00 | $0 | 20:01:33 14/08/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $1,904.71 | $0 | 19:57:09 14/08/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,050.55 | $0 | 19:57:08 14/08/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,518.67 | $0 | 19:57:08 14/08/2026 |
| 155 | Bitazza |
YFI/BTC | $8,215.55 | $0 | 20:00:12 14/08/2026 |
| 156 | Bitazza |
YFI/THB | $1,958.73 | $0 | 20:00:12 14/08/2026 |
| 157 |  WOO X |
YFI/USDT | $1,900.60 | $0 | 19:57:15 14/08/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,033.21 | $0 | 20:00:09 14/08/2026 |
| 159 |  Young Platform |
YFI/EUR | $1,904.94 | $0 | 20:00:07 14/08/2026 |
| 160 |  Dzengi.com |
YFI/USD | $1,888.85 | $0 | 20:00:07 14/08/2026 |
| 161 |  Gate US |
YFI/USDT | $1,903.77 | $0 | 20:00:09 14/08/2026 |
| 162 |  Variational |
YFI/USDC | $1,899.64 | $0 | 20:03:17 14/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 14/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,675,856 với tỷ giá $1,900.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.