Yearn YFI
Xếp hạng #181
23:39:00 06/07/2026
Giá Yearn (YFI)
$2,719.16 49.87%
0.04277 BTC
71,649,860 VND
Thấp: $1,809.51
Cao: $2,719.16
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,544.85 | $401,281,172 | 23:00:16 06/07/2026 |
| 2 |  LBank |
YFI/USDT | $2,548.15 | $99,704,815 | 22:57:17 06/07/2026 |
| 3 |  Binance |
YFI/USDT | $2,536.39 | $64,206,307 | 22:54:16 06/07/2026 |
| 4 |  OrangeX |
YFI/USDT | $2,546.07 | $50,123,043 | 22:57:15 06/07/2026 |
| 5 |  Ju.com |
YFI/USDT | $2,547.07 | $36,000,563 | 22:57:16 06/07/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,549.85 | $23,668,241 | 23:00:18 06/07/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,549.85 | $23,660,016 | 23:00:16 06/07/2026 |
| 8 |  Ourbit |
YFI/USDT | $2,545.07 | $18,448,875 | 22:57:17 06/07/2026 |
| 9 |  BingX |
YFI/USDT | $2,547.15 | $12,502,654 | 22:57:17 06/07/2026 |
| 10 |  Batonex |
YFI/USDT | $2,548.88 | $12,129,277 | 23:00:16 06/07/2026 |
| 11 |  CoinChief |
YFI/USDT | $2,562.14 | $10,411,252 | 22:57:12 06/07/2026 |
| 12 |  Koinbay |
YFI/USDT | $8,741.37 | $9,795,154 | 22:57:15 06/07/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,544.89 | $8,928,554 | 23:00:17 06/07/2026 |
| 14 |  Bybit |
YFI/USDT | $2,535.07 | $8,922,191 | 22:54:16 06/07/2026 |
| 15 |  WOO X Pro |
YFI/USDT | $2,547.45 | $8,028,426 | 23:00:16 06/07/2026 |
| 16 |  MEXC |
YFI/USDT | $2,549.07 | $7,328,789 | 22:57:15 06/07/2026 |
| 17 |  Toobit |
YFI/USDT | $2,547.07 | $6,960,794 | 22:57:15 06/07/2026 |
| 18 |  WhiteBIT |
YFI/USDT | $2,513.09 | $4,627,944 | 22:57:15 06/07/2026 |
| 19 |  Bitunix |
YFI/USDT | $2,541.07 | $4,446,574 | 22:57:17 06/07/2026 |
| 20 |  KCEX |
YFI/USDT | $2,547.07 | $4,014,939 | 22:57:15 06/07/2026 |
| 21 |  Bitbase |
YFI/USDT | $2,546.15 | $3,548,956 | 22:57:17 06/07/2026 |
| 22 |  P2B |
YFI/USDT | $2,547.08 | $2,982,172 | 22:57:07 06/07/2026 |
| 23 | Binance |
YFI/USDT | $2,554.87 | $2,915,893 | 22:56:42 06/07/2026 |
| 24 |  Zoomex |
YFI/USDT | $2,537.12 | $2,676,748 | 22:54:19 06/07/2026 |
| 25 |  Bithumb |
YFI/KRW | $2,532.68 | $2,653,704 | 22:59:54 06/07/2026 |
| 26 |  CRMClick |
YFI/USDT | $2,568.58 | $2,457,256 | 23:00:12 06/07/2026 |
| 27 |  HTX |
YFI/USDT | $2,564.00 | $2,451,353 | 22:59:25 06/07/2026 |
| 28 |  Gate |
YFI/USDT | $2,531.50 | $2,115,612 | 22:54:19 06/07/2026 |
| 29 |  Bitrue |
YFI/USDT | $2,548.15 | $1,575,361 | 22:57:17 06/07/2026 |
| 30 |  Phemex |
YFI/USDT | $2,539.07 | $1,480,864 | 22:57:15 06/07/2026 |
| 31 |  BTCC |
YFI/USDT | $2,539.09 | $1,416,949 | 22:57:08 06/07/2026 |
| 32 | WhiteBIT |
YFI/USDT | $2,559.75 | $1,380,634 | 22:57:07 06/07/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,559.07 | $1,358,600 | 22:57:11 06/07/2026 |
| 34 |  4E |
YFI/USDT | $2,549.39 | $1,314,415 | 22:54:08 06/07/2026 |
| 35 |  OKX |
YFI/USDT | $2,541.87 | $1,109,605 | 22:56:54 06/07/2026 |
| 36 | Ourbit |
YFI/USDT | $2,504.55 | $1,105,903 | 22:51:07 06/07/2026 |
| 37 |  Coinbase Exchange |
YFI/USD | $2,558.00 | $1,077,302 | 22:56:59 06/07/2026 |
| 38 |  CoinW |
YFI/USDT | $2,510.99 | $927,571 | 22:48:07 06/07/2026 |
| 39 | Bybit |
YFI/USDT | $2,541.53 | $915,654 | 22:54:11 06/07/2026 |
| 40 |  Bitvavo |
YFI/EUR | $2,561.30 | $893,815 | 22:57:08 06/07/2026 |
| 41 |  BlockFin |
YFI/USDT | $2,583.51 | $866,264 | 23:00:10 06/07/2026 |
| 42 |  BitMart |
YFI/USDT | $2,548.33 | $836,821 | 22:57:12 06/07/2026 |
| 43 |  CoinUp.io |
YFI/USDT | $2,563.06 | $836,240 | 22:57:11 06/07/2026 |
| 44 | BlockFin |
YFI/USDT | $2,549.85 | $746,463 | 23:00:15 06/07/2026 |
| 45 |  Bitcastle |
YFI/USDT | $2,552.88 | $736,271 | 23:00:18 06/07/2026 |
| 46 |  BYDFi |
YFI/USDT | $2,583.82 | $735,263 | 23:00:11 06/07/2026 |
| 47 |  KuCoin |
YFI/USDT | $2,540.01 | $731,330 | 22:54:20 06/07/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,548.52 | $633,146 | 22:54:11 06/07/2026 |
| 49 | KuCoin |
YFI/USDT | $2,557.83 | $516,643 | 22:56:23 06/07/2026 |
| 50 |  BitradeX |
YFI/USDT | $2,563.90 | $514,021 | 22:57:12 06/07/2026 |
| 51 |  BloFin |
YFI/USDT | $2,556.07 | $505,081 | 22:57:07 06/07/2026 |
| 52 |  Azbit |
YFI/USDT | $2,539.09 | $423,588 | 22:57:07 06/07/2026 |
| 53 |  Pionex |
YFI/USDT | $2,557.91 | $405,300 | 22:57:08 06/07/2026 |
| 54 | BloFin |
YFI/USDT | $2,548.07 | $399,009 | 22:57:16 06/07/2026 |
| 55 | Coinlocally |
YFI/USDT | $2,580.65 | $396,852 | 23:00:11 06/07/2026 |
| 56 |  Picol |
YFI/USDT | $2,584.51 | $367,146 | 23:00:08 06/07/2026 |
| 57 | Phemex |
YFI/USDT | $2,552.06 | $335,053 | 22:57:11 06/07/2026 |
| 58 |  DigiFinex |
YFI/USDT | $2,582.87 | $287,237 | 23:00:08 06/07/2026 |
| 59 | Pionex |
YFI/USDT | $2,545.07 | $263,449 | 22:57:16 06/07/2026 |
| 60 |  Bitazza |
YFI/USDT | $2,585.82 | $243,036 | 23:00:11 06/07/2026 |
| 61 |  LeveX |
YFI/USDT | $2,572.65 | $236,874 | 23:00:16 06/07/2026 |
| 62 |  BTSE |
YFI/USDT | $2,534.62 | $225,244 | 22:54:15 06/07/2026 |
| 63 |  BITmarkets |
YFI/USDT | $2,544.98 | $219,010 | 23:00:15 06/07/2026 |
| 64 |  B2Z Exchange |
YFI/USD | $2,544.75 | $218,991 | 23:00:15 06/07/2026 |
| 65 |  EasiCoin |
YFI/USDT | $2,587.50 | $202,897 | 23:00:07 06/07/2026 |
| 66 | BingX |
YFI/USDT | $2,560.07 | $202,532 | 22:57:07 06/07/2026 |
| 67 | WhiteBIT |
YFI/EUR | $2,532.14 | $200,031 | 22:57:07 06/07/2026 |
| 68 |  Tapbit |
YFI/USDT | $2,546.57 | $191,717 | 22:57:09 06/07/2026 |
| 69 |  Kraken |
YFI/USD | $2,595.50 | $188,853 | 22:59:23 06/07/2026 |
| 70 |  FMFW.io |
YFI/USD | $2,567.42 | $183,955 | 23:00:07 06/07/2026 |
| 71 |  Gleec BTC |
YFI/USDT | $2,567.42 | $183,955 | 23:00:10 06/07/2026 |
| 72 |  HitBTC |
YFI/USDT | $2,378.32 | $181,633 | 22:54:08 06/07/2026 |
| 73 |  BVOX |
YFI/USDT | $2,557.07 | $166,939 | 22:57:07 06/07/2026 |
| 74 |  LATOKEN |
YFI/USDT | $2,465.96 | $142,380 | 22:57:07 06/07/2026 |
| 75 |  Hibt |
YFI/USDT | $2,544.82 | $139,099 | 22:51:11 06/07/2026 |
| 76 |  Cryptomus |
YFI/USDT | $2,584.01 | $134,528 | 23:00:18 06/07/2026 |
| 77 |  Curve (Ethereum) |
YFI/WETH | $2,588.08 | $131,294 | 22:59:23 06/07/2026 |
| 78 | Bitunix |
YFI/USDT | $2,557.07 | $125,349 | 22:57:07 06/07/2026 |
| 79 | Kraken |
YFI/EUR | $2,603.64 | $118,762 | 22:59:23 06/07/2026 |
| 80 |  BitKan |
YFI/USDT | $2,580.51 | $108,385 | 23:00:09 06/07/2026 |
| 81 |  XXKK |
YFI/USDT | $2,587.30 | $102,193 | 23:00:07 06/07/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,490.56 | $100,379 | 22:57:07 06/07/2026 |
| 83 |  Bit2Me |
YFI/EUR | $2,591.24 | $97,412.00 | 23:00:09 06/07/2026 |
| 84 |  Crypto.com Exchange |
YFI/USD | $2,561.88 | $88,623.37 | 22:57:07 06/07/2026 |
| 85 | Bitcastle |
YFI/USDT | $2,587.65 | $85,830.21 | 23:00:13 06/07/2026 |
| 86 | MEXC |
YFI/USDT | $2,507.14 | $78,284.76 | 22:48:12 06/07/2026 |
| 87 |  GroveX |
YFI/USDT | $2,547.08 | $73,551.35 | 22:57:07 06/07/2026 |
| 88 |  VinDAX |
YFI/USDT | $2,584.82 | $68,059.24 | 23:00:08 06/07/2026 |
| 89 | Gate |
YFI/USDT | $2,522.73 | $58,279.48 | 22:56:24 06/07/2026 |
| 90 |  Uniswap v2 |
YFI/WETH | $2,565.83 | $50,620.87 | 22:59:47 06/07/2026 |
| 91 |  ZKE |
YFI/USDT | $2,585.32 | $50,358.36 | 23:00:12 06/07/2026 |
| 92 | BITmarkets |
YFI/USD | $2,587.00 | $49,804.31 | 23:00:11 06/07/2026 |
| 93 | B2Z Exchange |
YFI/USD | $2,587.00 | $49,795.36 | 23:00:12 06/07/2026 |
| 94 | KCEX |
YFI/USDT | $2,548.97 | $49,681.71 | 22:57:12 06/07/2026 |
| 95 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,553.88 | $49,297.77 | 22:55:23 06/07/2026 |
| 96 |  CoinEx |
YFI/USDT | $2,588.98 | $45,299.46 | 22:59:23 06/07/2026 |
| 97 |  XBO.com |
YFI/USDT | $2,581.51 | $44,197.47 | 23:00:10 06/07/2026 |
| 98 |  CoinDCX |
YFI/INR | $2,592.48 | $42,503.13 | 22:57:11 06/07/2026 |
| 99 |  Gemini |
YFI/USD | $2,575.64 | $39,302.25 | 22:59:54 06/07/2026 |
| 100 |  SushiSwap (Ethereum) |
YFI/WETH | $2,568.43 | $38,001.35 | 22:59:35 06/07/2026 |
| 101 |  BitTap |
YFI/USDT | $2,571.83 | $37,664.37 | 23:00:16 06/07/2026 |
| 102 |  Binance TH |
YFI/USDT | $2,559.07 | $35,347.60 | 22:57:07 06/07/2026 |
| 103 | OKX |
YFI/USDC | $2,481.37 | $28,249.54 | 22:56:24 06/07/2026 |
| 104 |  Bitso |
YFI/USD | $2,598.10 | $27,838.42 | 22:59:53 06/07/2026 |
| 105 | KTX |
YFI/USDT | $2,576.51 | $21,237.73 | 23:00:07 06/07/2026 |
| 106 | CoinDCX |
YFI/USDT | $2,539.07 | $17,494.41 | 22:57:11 06/07/2026 |
| 107 | OKX |
YFI/EUR | $2,573.77 | $16,959.48 | 22:56:24 06/07/2026 |
| 108 | LeveX |
YFI/USDT | $2,595.40 | $16,002.74 | 23:00:07 06/07/2026 |
| 109 |  Reku |
YFI/IDR | $2,553.92 | $14,733.64 | 23:00:07 06/07/2026 |
| 110 |  Bitkub |
YFI/THB | $2,545.11 | $14,112.81 | 22:57:11 06/07/2026 |
| 111 | Bitrue |
YFI/USDT | $2,572.06 | $13,437.22 | 22:57:07 06/07/2026 |
| 112 |  Dzengi.com |
YFI/USD | $2,540.65 | $12,261.21 | 23:00:09 06/07/2026 |
| 113 |  NexDAX |
YFI/USDT | $2,584.85 | $11,562.15 | 23:00:17 06/07/2026 |
| 114 | BTSE |
YFI/USDT | $2,559.53 | $10,729.90 | 22:54:08 06/07/2026 |
| 115 | BITmarkets |
YFI/USDT | $2,592.51 | $10,724.13 | 23:00:11 06/07/2026 |
| 116 | B2Z Exchange |
YFI/USDT | $2,591.82 | $10,723.62 | 23:00:12 06/07/2026 |
| 117 |  Tokocrypto |
YFI/USDT | $2,561.91 | $10,072.18 | 22:57:08 06/07/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,593.41 | $10,037.79 | 23:00:11 06/07/2026 |
| 119 |  EXMO |
YFI/USDT | $2,522.04 | $7,403.78 | 23:00:08 06/07/2026 |
| 120 |  EXMO.ME |
YFI/USDT | $2,522.04 | $7,403.78 | 23:00:08 06/07/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,573.84 | $7,381.66 | 22:59:35 06/07/2026 |
| 122 |  Foxbit |
YFI/BRL | $2,568.06 | $7,334.12 | 23:00:07 06/07/2026 |
| 123 |  Bitcoiva |
YFI/INR | $2,668.22 | $6,585.70 | 23:00:08 06/07/2026 |
| 124 | OKX |
YFI/USD | $2,551.00 | $5,613.43 | 22:56:24 06/07/2026 |
| 125 |  ICRYPEX |
YFI/ICPX | $2,572.36 | $4,940.68 | 23:00:08 06/07/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,562.33 | $3,568.62 | 22:53:45 06/07/2026 |
| 127 |  Indodax |
YFI/IDR | $2,609.19 | $3,461.58 | 23:02:53 06/07/2026 |
| 128 | Bitcoiva |
YFI/USDT | $2,552.52 | $2,632.09 | 23:00:08 06/07/2026 |
| 129 | Crypto.com Exchange |
YFI/USD | $2,060.91 | $2,483.67 | 17:33:16 06/07/2026 |
| 130 |  TRIV |
YFI/IDR | $2,599.06 | $2,466.16 | 23:00:46 06/07/2026 |
| 131 | TRIV |
YFI/USDT | $2,591.22 | $2,466.16 | 23:00:46 06/07/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $2,389.51 | $2,250.13 | 23:00:07 06/07/2026 |
| 133 |  Independent Reserve |
YFI/AUD | $2,431.88 | $2,005.47 | 23:00:11 06/07/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,602.95 | $1,681.51 | 22:57:35 06/07/2026 |
| 135 |  Korbit |
YFI/KRW | $1,961.86 | $844.77 | 23:00:09 06/07/2026 |
| 136 |  WazirX |
YFI/INR | $2,322.96 | $823.26 | 23:00:11 06/07/2026 |
| 137 | WazirX |
YFI/USDT | $2,277.08 | $781.93 | 23:00:11 06/07/2026 |
| 138 | BITmarkets |
YFI/USDC | $2,565.41 | $764.19 | 23:00:11 06/07/2026 |
| 139 | B2Z Exchange |
YFI/USDC | $2,564.71 | $764.15 | 23:00:12 06/07/2026 |
| 140 |  CoinJar |
YFI/AUD | $2,262.04 | $759.35 | 23:00:28 06/07/2026 |
| 141 |  ADEN |
YFI/USDT | $2,516.98 | $705.43 | 23:03:54 06/07/2026 |
| 142 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,565.65 | $665.73 | 22:54:11 06/07/2026 |
| 143 |  WOO X |
YFI/USDT | $2,551.88 | $620.49 | 23:00:15 06/07/2026 |
| 144 | CoinJar |
YFI/USDC | $2,295.77 | $536.19 | 23:00:28 06/07/2026 |
| 145 | Coinbase Exchange |
YFI/BTC | $2,513.67 | $311.72 | 22:56:59 06/07/2026 |
| 146 |  Bancor Network |
YFI/BNT | $2,178.03 | $300.16 | 22:57:08 06/07/2026 |
| 147 |  ZebPay |
YFI/INR | $2,672.26 | $285.68 | 22:57:07 06/07/2026 |
| 148 |  Binance.US |
YFI/USDT | $2,472.25 | $112.51 | 22:59:53 06/07/2026 |
| 149 |  5DAX |
YFI/USDT | $2,583.51 | $103.24 | 23:00:10 06/07/2026 |
| 150 |  NovaDAX |
YFI/BRL | $1,640.17 | $59.35 | 10:06:07 01/07/2026 |
| 151 |  Young Platform |
YFI/EUR | $2,591.24 | $34.28 | 23:00:12 06/07/2026 |
| 152 | CoinJar |
YFI/USD | $2,051.00 | $20.51 | 23:00:28 06/07/2026 |
| 153 |  Giottus |
YFI/USDT | $2,549.07 | $9.43 | 22:57:08 06/07/2026 |
| 154 |  Unocoin |
YFI/INR | $1,898.22 | $2.66 | 23:00:09 06/07/2026 |
| 155 |  GOPAX |
YFI/KRW | $2,490.21 | $0.06529 | 23:00:09 06/07/2026 |
| 156 |  Poloniex |
YFI/USDT | $1,627.04 | $0 | 22:59:23 06/07/2026 |
| 157 | HitBTC |
YFI/BTC | $1,870.28 | $0 | 22:54:08 06/07/2026 |
| 158 | HitBTC |
YFI/USDC | $2,518.83 | $0 | 22:54:08 06/07/2026 |
| 159 |  YoBit |
YFI/BTC | $2,337.28 | $0 | 23:00:10 06/07/2026 |
| 160 | HTX |
YFI/USDT | $1,704.78 | $0 | 14:15:19 02/07/2026 |
| 161 | Independent Reserve |
YFI/NZD | $2,443.51 | $0 | 23:00:11 06/07/2026 |
| 162 | Independent Reserve |
YFI/USD | $2,441.03 | $0 | 23:00:11 06/07/2026 |
| 163 |  Bitbns |
YFI/INR | $904.20 | $0 | 23:00:09 06/07/2026 |
| 164 | CoinJar |
YFI/GBP | $2,628.04 | $0 | 23:00:28 06/07/2026 |
| 165 | FMFW.io |
YFI/BTC | $1,874.10 | $0 | 23:00:07 06/07/2026 |
| 166 | FMFW.io |
YFI/USDC | $2,518.96 | $0 | 23:00:07 06/07/2026 |
| 167 | Giottus |
YFI/INR | $1,814.24 | $0 | 22:57:08 06/07/2026 |
| 168 | Bitazza |
YFI/BTC | $8,317.38 | $0 | 23:00:11 06/07/2026 |
| 169 | Bitazza |
YFI/THB | $1,697.29 | $0 | 23:00:11 06/07/2026 |
| 170 |  Gate US |
YFI/USDT | $2,478.97 | $0 | 23:00:11 06/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 06/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $401,281,172 với tỷ giá $2,544.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.