Tiền ảo: 37,383 Sàn giao dịch: 935 Vốn hóa: $2,450,659,980,396 Khối lượng (24h): $90,480,075,768 Thị phần: BTC: 59.0%, ETH: 11.0%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #198 00:54:00 14/04/2026
Giá yearn.finance (YFI)
$2,517.20 -0.19%
0.03486 BTC 67,458,494 VND
Thấp: $2,492.61 Cao: $2,535.60

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,510.53 $88,487,582 09:06:09 12/04/2026
2 KTX KTX YFI/USDT $2,525.78 $33,113,808 00:00:15 14/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,524.65 $28,460,437 00:00:15 14/04/2026
4 BingX BingX YFI/USDT $2,519.93 $12,283,868 23:57:17 13/04/2026
5 CoinChief CoinChief YFI/USDT $2,523.65 $10,399,753 23:57:08 13/04/2026
6 Koinbay Koinbay YFI/USDT $8,751.23 $9,806,201 23:57:15 13/04/2026
7 idax exchange idax exchange YFI/USDT $2,524.58 $8,884,888 00:00:17 14/04/2026
8 WHXEX WHXEX YFI/USDT $2,524.58 $8,884,714 00:00:16 14/04/2026
9 NovaEx NovaEx YFI/USDT $2,525.39 $4,566,065 00:00:16 14/04/2026
10 KTX KTX YFI/USDT $2,529.78 $2,665,381 00:00:12 14/04/2026
11 OrangeX OrangeX YFI/USDT $2,521.94 $2,139,409 23:57:15 13/04/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,520.94 $1,924,459 23:57:15 13/04/2026
13 Bitcastle Bitcastle YFI/USDT $2,524.69 $1,705,955 00:00:19 14/04/2026
14 Binance Binance YFI/USDT $2,520.68 $1,661,087 23:54:17 13/04/2026
15 Coinlocally Coinlocally YFI/USDT $2,523.69 $1,523,905 00:00:16 14/04/2026
16 Batonex Batonex YFI/USDT $2,525.65 $1,505,360 00:00:16 14/04/2026
17 Bibox Bibox YFI/USDT $4,987.86 $1,271,905 00:00:12 14/04/2026
18 Millionero Millionero YFI/USDT $2,530.78 $1,050,515 00:00:14 14/04/2026
19 CoinUp.io CoinUp.io YFI/USDT $2,523.93 $851,487 23:57:12 13/04/2026
20 Millionero Millionero YFI/USDT $2,520.93 $746,697 23:57:15 13/04/2026
21 BTCC BTCC YFI/USDT $2,525.94 $603,687 23:57:15 13/04/2026
22 Bitunix Bitunix YFI/USDT $2,520.94 $568,447 23:57:15 13/04/2026
23 Phemex Phemex YFI/USDT $2,526.65 $475,097 23:57:09 13/04/2026
24 BitMart BitMart YFI/USDT $2,522.50 $381,421 23:57:08 13/04/2026
25 HTX HTX YFI/USDT $2,523.59 $372,448 23:59:54 13/04/2026
26 BitradeX BitradeX YFI/USDT $2,526.12 $353,672 23:54:11 13/04/2026
27 BlockFin BlockFin YFI/USDT $2,526.80 $336,485 00:00:08 14/04/2026
28 WhiteBIT WhiteBIT YFI/USDT $2,527.19 $330,816 23:57:12 13/04/2026
29 BTSE BTSE YFI/USDT $2,518.68 $324,494 23:57:15 13/04/2026
30 MEXC MEXC YFI/USDT $2,522.94 $319,868 23:57:16 13/04/2026
31 UZX UZX YFI/USDT $2,525.93 $318,021 23:57:13 13/04/2026
32 B2Z Exchange B2Z Exchange YFI/USD $2,524.55 $308,365 00:00:15 14/04/2026
33 BITmarkets BITmarkets YFI/USDT $2,522.89 $308,162 00:00:15 14/04/2026
34 BitDelta BitDelta YFI/USDT $2,532.57 $287,392 23:51:10 13/04/2026
35 Bitazza Bitazza YFI/USDT $2,530.65 $246,819 00:00:12 14/04/2026
36 Binance Binance YFI/USDT $2,532.56 $244,075 23:56:54 13/04/2026
37 P2B P2B YFI/USDT $2,532.65 $220,073 23:57:07 13/04/2026
38 BloFin BloFin YFI/USDT $2,524.12 $201,892 23:54:11 13/04/2026
39 Bitrue Bitrue YFI/USDT $2,521.54 $187,401 23:57:17 13/04/2026
40 BVOX BVOX YFI/USDT $2,530.65 $150,324 23:57:09 13/04/2026
41 SuperEx SuperEx YFI/USDT $2,521.05 $128,797 23:57:09 13/04/2026
42 CoinW CoinW YFI/USDT $2,527.05 $125,428 23:57:07 13/04/2026
43 Phemex Phemex YFI/USDT $2,523.93 $124,530 23:57:17 13/04/2026
44 BTCC BTCC YFI/USDT $2,532.93 $122,055 23:57:12 13/04/2026
45 MEXC MEXC YFI/USDT $2,524.95 $121,696 23:57:07 13/04/2026
46 4E 4E YFI/USDT $2,528.58 $120,795 00:00:12 14/04/2026
47 Coinlocally Coinlocally YFI/USDT $2,529.78 $119,353 00:00:11 14/04/2026
48 Gate Gate YFI/USDT $2,525.59 $113,723 23:54:19 13/04/2026
49 Azbit Azbit YFI/USDT $2,524.65 $112,370 23:57:11 13/04/2026
50 Ourbit Ourbit YFI/USDT $2,526.05 $99,421.22 23:57:07 13/04/2026
51 XXKK XXKK YFI/USDT $2,552.20 $93,858.35 00:00:07 14/04/2026
52 Bitcoiva Bitcoiva YFI/USDT $2,532.65 $76,316.03 00:00:12 14/04/2026
53 Bitunix Bitunix YFI/USDT $2,524.65 $73,400.63 23:57:07 13/04/2026
54 Coinbase Exchange Coinbase Exchange YFI/USD $2,531.14 $69,355.26 23:57:00 13/04/2026
55 ADEN ADEN YFI/USDT $2,525.56 $68,338.89 00:00:52 14/04/2026
56 BITmarkets BITmarkets YFI/USD $2,526.51 $68,214.25 00:00:09 14/04/2026
57 B2Z Exchange B2Z Exchange YFI/USD $2,526.51 $68,214.17 00:00:12 14/04/2026
58 HTX HTX YFI/USDT $2,520.34 $59,511.60 23:57:17 13/04/2026
59 Tapbit Tapbit YFI/USDT $2,525.05 $58,689.59 23:57:07 13/04/2026
60 Zoomex Zoomex YFI/USDT $2,520.68 $55,034.73 23:54:15 13/04/2026
61 Gleec BTC Gleec BTC YFI/USDT $2,530.58 $53,589.03 00:00:12 14/04/2026
62 FMFW.io FMFW.io YFI/USD $2,530.45 $53,586.32 00:00:08 14/04/2026
63 HitBTC HitBTC YFI/USDT $2,526.82 $53,540.24 23:54:07 13/04/2026
64 BYDFi BYDFi YFI/USDT $2,530.12 $51,145.07 23:54:08 13/04/2026
65 BitTap BitTap YFI/USDT $2,525.58 $47,401.12 00:00:18 14/04/2026
66 BlockFin BlockFin YFI/USDT $2,525.69 $43,167.16 00:00:16 14/04/2026
67 EXMO EXMO YFI/USDT $2,521.93 $40,662.19 23:57:11 13/04/2026
68 EXMO.ME EXMO.ME YFI/USDT $2,524.78 $40,611.69 00:00:16 14/04/2026
69 Bybit Bybit YFI/USDT $2,525.38 $40,493.65 23:54:09 13/04/2026
70 Pionex Pionex YFI/USDT $2,529.65 $39,917.56 23:57:08 13/04/2026
71 GroveX GroveX YFI/USDT $2,532.80 $39,689.13 00:00:09 14/04/2026
72 BingX BingX YFI/USDT $2,526.12 $39,636.71 23:54:07 13/04/2026
73 Picol Picol YFI/USDT $2,529.78 $35,204.60 00:00:12 14/04/2026
74 KCEX KCEX YFI/USDT $2,524.65 $27,426.87 23:57:08 13/04/2026
75 KuCoin KuCoin YFI/USDT $2,529.42 $25,926.53 23:55:53 13/04/2026
76 LeveX LeveX YFI/USDT $2,526.69 $24,140.95 00:00:15 14/04/2026
77 Bitcastle Bitcastle YFI/USDT $2,528.78 $20,549.01 00:00:14 14/04/2026
78 ICRYPEX ICRYPEX YFI/ICPX $2,581.71 $19,155.23 00:00:13 14/04/2026
79 WhiteBIT WhiteBIT YFI/UAH $2,462.39 $17,671.84 23:57:12 13/04/2026
80 Kraken Kraken YFI/USD $2,516.00 $17,405.73 23:59:55 13/04/2026
81 DigiFinex DigiFinex YFI/USDT $2,534.40 $17,215.02 00:00:07 14/04/2026
82 KuCoin KuCoin YFI/USDT $2,530.69 $17,114.04 23:54:19 13/04/2026
83 Bithumb Bithumb YFI/KRW $2,532.69 $15,058.42 23:59:54 13/04/2026
84 OKX OKX YFI/USDT $2,530.56 $14,955.16 23:56:54 13/04/2026
85 LATOKEN LATOKEN YFI/USDT $2,521.93 $13,838.30 23:57:07 13/04/2026
86 WhiteBIT WhiteBIT YFI/EUR $2,523.05 $13,634.83 23:57:12 13/04/2026
87 Hibt Hibt YFI/USDT $2,532.69 $12,189.33 23:54:13 13/04/2026
88 Pionex Pionex YFI/USDT $2,522.94 $11,833.68 23:57:16 13/04/2026
89 Bitvavo Bitvavo YFI/EUR $2,515.38 $11,495.11 23:57:12 13/04/2026
90 BTSE BTSE YFI/USDT $2,527.74 $10,992.38 23:57:07 13/04/2026
91 BITmarkets BITmarkets YFI/USDT $2,526.81 $10,612.34 00:00:09 14/04/2026
92 B2Z Exchange B2Z Exchange YFI/USDT $2,526.78 $10,612.34 00:00:12 14/04/2026
93 Bit2Me Bit2Me YFI/EUR $2,512.80 $10,537.21 23:57:08 13/04/2026
94 LeveX LeveX YFI/USDT $2,528.80 $10,366.67 00:00:11 14/04/2026
95 Gate Gate YFI/USDT $2,519.52 $10,132.50 23:56:24 13/04/2026
96 Kraken Kraken YFI/EUR $2,512.72 $9,619.03 23:59:55 13/04/2026
97 ZKE ZKE YFI/USDT $2,529.30 $9,156.36 00:00:13 14/04/2026
98 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,535.43 $8,972.82 22:57:11 13/04/2026
99 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,506.77 $7,908.11 23:45:09 13/04/2026
100 Cryptomus Cryptomus YFI/USDT $2,528.88 $7,871.03 23:54:08 13/04/2026
101 CoinDCX CoinDCX YFI/INR $2,617.47 $6,777.94 00:00:08 14/04/2026
102 CoinEx CoinEx YFI/USDT $2,528.34 $6,321.75 23:59:24 13/04/2026
103 BloFin BloFin YFI/USDT $2,523.69 $5,508.80 23:54:16 13/04/2026
104 BitKan BitKan YFI/USDT $2,514.79 $2,711.22 00:00:12 14/04/2026
105 CoinDCX CoinDCX YFI/USDT $2,529.41 $2,017.14 00:00:08 14/04/2026
106 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,530.61 $1,529.23 23:54:17 13/04/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,517.60 $1,407.67 23:33:23 13/04/2026
108 Uniswap v2 Uniswap v2 YFI/WETH $2,517.95 $785.13 23:33:23 13/04/2026
109 Reku Reku YFI/IDR $2,551.03 $698.74 00:00:13 14/04/2026
110 Bitrue Bitrue YFI/USDT $2,532.93 $665.50 23:57:11 13/04/2026
111 B2Z Exchange B2Z Exchange YFI/USDC $2,522.50 $612.11 00:00:12 14/04/2026
112 BITmarkets BITmarkets YFI/USDC $2,522.46 $612.11 00:00:09 14/04/2026
113 Foxbit Foxbit YFI/BRL $2,530.91 $531.63 00:00:11 14/04/2026
114 Bitcoiva Bitcoiva YFI/INR $2,549.32 $344.71 00:00:12 14/04/2026
115 MAX Exchange MAX Exchange YFI/TWD $2,517.52 $315.45 23:57:11 13/04/2026
116 Young Platform Young Platform YFI/EUR $2,536.14 $304.17 00:00:12 14/04/2026
117 ChangeNOW ChangeNOW YFI/BTC $2,528.61 $198.50 23:54:11 13/04/2026
118 Bitkub Bitkub YFI/THB $2,500.69 $188.88 23:42:08 13/04/2026
119 Gemini Gemini YFI/USD $2,504.74 $150.70 23:59:54 13/04/2026
120 Indodax Indodax YFI/IDR $2,407.45 $133.29 23:59:54 13/04/2026
121 Bitso Bitso YFI/USD $2,535.20 $131.54 23:59:53 13/04/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,528.91 $102.19 21:11:47 13/04/2026
123 Bitget Bitget YFI/USDT $2,484.37 $67.96 23:54:08 13/04/2026
124 Coinbase Exchange Coinbase Exchange YFI/BTC $2,522.02 $46.16 23:57:00 13/04/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,557.79 $27.26 16:40:03 13/04/2026
126 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,558.74 $24.97 17:20:32 13/04/2026
127 OKX OKX YFI/USDC $2,527.33 $12.64 23:56:54 13/04/2026
128 Bancor Network Bancor Network YFI/BNT $2,560.56 $10.90 23:57:12 13/04/2026
129 GOPAX GOPAX YFI/KRW $2,519.03 $10.54 00:00:07 14/04/2026
130 WazirX WazirX YFI/INR $2,488.44 $8.26 00:00:10 14/04/2026
131 WazirX WazirX YFI/USDT $2,463.76 $8.18 00:00:10 14/04/2026
132 Binance.US Binance.US YFI/USDT $2,461.75 $2.39 23:59:53 13/04/2026
133 Unocoin Unocoin YFI/INR $1,928.44 $2.13 00:00:13 14/04/2026
134 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,534.05 $1.39 23:57:11 13/04/2026
135 OKX OKX YFI/USD $2,513.00 $1.27 23:56:23 13/04/2026
136 Honeyswap Honeyswap YFI/wxDai $1,819.33 $0.06192 06:38:40 08/04/2026
137 Poloniex Poloniex YFI/USDT $2,253.12 $0 23:59:53 13/04/2026
138 HitBTC HitBTC YFI/BTC $2,525.54 $0 23:54:07 13/04/2026
139 HitBTC HitBTC YFI/USDC $2,460.89 $0 23:54:07 13/04/2026
140 YoBit YoBit YFI/BTC $3,236.30 $0 00:00:08 14/04/2026
141 Independent Reserve Independent Reserve YFI/AUD $2,632.47 $0 00:00:12 14/04/2026
142 Independent Reserve Independent Reserve YFI/NZD $2,647.74 $0 00:00:12 14/04/2026
143 Independent Reserve Independent Reserve YFI/USD $2,638.93 $0 00:00:12 14/04/2026
144 Korbit Korbit YFI/KRW $2,463.02 $0 23:57:08 13/04/2026
145 ZebPay ZebPay YFI/INR $2,619.81 $0 00:00:09 14/04/2026
146 Bitbns Bitbns YFI/INR $922.56 $0 23:57:07 13/04/2026
147 NovaDAX NovaDAX YFI/BRL $2,628.85 $0 23:54:07 13/04/2026
148 CoinJar CoinJar YFI/AUD $2,601.70 $0 00:00:26 14/04/2026
149 CoinJar CoinJar YFI/GBP $2,649.04 $0 00:00:26 14/04/2026
150 CoinJar CoinJar YFI/USD $2,465.00 $0 00:00:26 14/04/2026
151 CoinJar CoinJar YFI/USDC $2,592.92 $0 00:00:26 14/04/2026
152 Tokocrypto Tokocrypto YFI/USDT $2,532.65 $0 23:57:08 13/04/2026
153 FMFW.io FMFW.io YFI/BTC $2,526.66 $0 00:00:08 14/04/2026
154 FMFW.io FMFW.io YFI/USDC $2,460.75 $0 00:00:08 14/04/2026
155 Qmall Exchange Qmall Exchange YFI/USDT $2,479.11 $0 23:57:11 13/04/2026
156 Giottus Giottus YFI/INR $2,452.28 $0 23:54:12 13/04/2026
157 Giottus Giottus YFI/USDT $2,532.69 $0 23:54:12 13/04/2026
158 Bitazza Bitazza YFI/BTC $9,468.47 $0 00:00:12 14/04/2026
159 Bitazza Bitazza YFI/THB $2,558.48 $0 00:00:12 14/04/2026
160 WOO X WOO X YFI/USDT $2,521.93 $0 23:57:15 13/04/2026
161 THORChain THORChain YFI/RUNE $2,549.15 $0 23:57:12 13/04/2026
162 Binance TH Binance TH YFI/USDT $2,532.65 $0 23:57:07 13/04/2026
163 Dzengi.com Dzengi.com YFI/USD $2,517.25 $0 23:54:12 13/04/2026
164 Gate US Gate US YFI/USDT $2,527.50 $0 00:00:08 14/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1038 đánh giá