yearn.finance YFI
Xếp hạng #192
09:42:00 08/03/2026
Giá yearn.finance (YFI)
$2,463.22 -3.45%
0.03664 BTC
66,839,380 VND
Thấp: $2,453.60
Cao: $2,581.52
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,467.93 | $140,050,586 | 08:57:07 08/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,461.91 | $39,228,134 | 09:00:16 08/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,462.91 | $28,031,360 | 09:00:15 08/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,464.88 | $22,023,084 | 09:00:11 08/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,465.70 | $12,615,188 | 08:57:17 08/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.59 | $9,802,124 | 08:54:15 08/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,468.70 | $9,007,382 | 08:51:16 08/03/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,461.73 | $7,135,170 | 09:00:16 08/03/2026 |
| 9 | KTX |
YFI/USDT | $2,465.76 | $2,674,061 | 09:00:13 08/03/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,465.70 | $2,326,791 | 08:57:15 08/03/2026 |
| 11 |  KuCoin |
YFI/USDT | $2,472.87 | $2,254,284 | 08:54:18 08/03/2026 |
| 12 |  Binance |
YFI/USDT | $2,468.87 | $2,044,748 | 08:54:16 08/03/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,473.70 | $1,861,511 | 08:57:15 08/03/2026 |
| 14 |  BITmarkets |
YFI/USDT | $2,459.91 | $1,758,991 | 09:00:15 08/03/2026 |
| 15 |  BTSE |
YFI/USDT | $2,463.96 | $1,756,054 | 08:57:15 08/03/2026 |
| 16 |  B2Z Exchange |
YFI/USD | $2,461.17 | $1,684,881 | 09:00:16 08/03/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,462.91 | $1,515,618 | 09:00:17 08/03/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,460.91 | $1,484,424 | 09:00:16 08/03/2026 |
| 19 |  CRMClick |
YFI/USDT | $2,628.84 | $1,407,955 | 07:46:17 06/03/2026 |
| 20 |  Batonex |
YFI/USDT | $2,462.91 | $1,402,448 | 09:00:16 08/03/2026 |
| 21 |  Bibox |
YFI/USDT | $4,986.06 | $1,271,444 | 09:00:11 08/03/2026 |
| 22 |  Millionero |
YFI/USDT | $2,463.93 | $1,053,340 | 08:57:11 08/03/2026 |
| 23 |  BTCC |
YFI/USDT | $2,475.03 | $1,032,424 | 08:57:16 08/03/2026 |
| 24 |  Globe Derivative Exchange |
YFI/USD | $2,466.84 | $1,009,394 | 09:00:17 08/03/2026 |
| 25 |  HTX |
YFI/USDT | $2,464.83 | $966,258 | 08:59:54 08/03/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,469.10 | $965,399 | 08:57:10 08/03/2026 |
| 27 |  CoinUp.io |
YFI/USDT | $2,468.93 | $912,333 | 08:57:11 08/03/2026 |
| 28 |  OKX |
YFI/USDT | $2,468.85 | $780,048 | 08:56:31 08/03/2026 |
| 29 | Millionero |
YFI/USDT | $2,464.70 | $746,330 | 08:57:15 08/03/2026 |
| 30 |  Ourbit |
YFI/USDT | $2,465.70 | $693,508 | 08:57:16 08/03/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,466.70 | $598,100 | 08:57:15 08/03/2026 |
| 32 |  BitMart |
YFI/USDT | $2,469.92 | $500,333 | 08:57:13 08/03/2026 |
| 33 |  Phemex |
YFI/USDT | $2,468.93 | $487,336 | 08:57:08 08/03/2026 |
| 34 |  BlockFin |
YFI/USDT | $2,468.70 | $436,927 | 08:57:12 08/03/2026 |
| 35 | Binance |
YFI/USDT | $2,469.90 | $415,779 | 08:56:54 08/03/2026 |
| 36 |  P2B |
YFI/USDT | $2,471.93 | $368,479 | 08:57:07 08/03/2026 |
| 37 |  Toobit |
YFI/USDT | $2,465.70 | $365,000 | 08:57:15 08/03/2026 |
| 38 |  UZX |
YFI/USDT | $2,469.93 | $354,287 | 08:57:10 08/03/2026 |
| 39 |  KCEX |
YFI/USDT | $2,465.93 | $323,795 | 08:57:15 08/03/2026 |
| 40 |  Bybit |
YFI/USDT | $2,467.87 | $311,096 | 08:54:16 08/03/2026 |
| 41 |  BitDelta |
YFI/USDT | $2,469.93 | $285,386 | 08:57:07 08/03/2026 |
| 42 |  BVOX |
YFI/USDT | $2,469.93 | $276,543 | 08:57:10 08/03/2026 |
| 43 |  BloFin |
YFI/USDT | $2,460.91 | $262,585 | 09:00:11 08/03/2026 |
| 44 |  ONUS Pro |
YFI/VNDC | $2,464.76 | $248,676 | 09:00:16 08/03/2026 |
| 45 | Phemex |
YFI/USDT | $2,466.70 | $240,508 | 08:57:16 08/03/2026 |
| 46 |  Bitazza |
YFI/USDT | $2,457.88 | $238,054 | 09:00:09 08/03/2026 |
| 47 |  Bitrue |
YFI/USDT | $2,465.80 | $225,225 | 08:57:17 08/03/2026 |
| 48 |  Gate |
YFI/USDT | $2,464.97 | $219,713 | 08:54:19 08/03/2026 |
| 49 | BTCC |
YFI/USDT | $2,471.93 | $207,576 | 08:57:08 08/03/2026 |
| 50 |  4E |
YFI/USDT | $2,469.93 | $205,500 | 08:57:07 08/03/2026 |
| 51 | P2B |
YFI/USD | $2,472.00 | $186,265 | 08:57:07 08/03/2026 |
| 52 |  CoinW |
YFI/USDT | $2,471.57 | $174,116 | 08:57:09 08/03/2026 |
| 53 |  SuperEx |
YFI/USDT | $2,465.93 | $166,806 | 08:57:09 08/03/2026 |
| 54 |  MEXC |
YFI/USDT | $2,473.12 | $159,526 | 08:54:08 08/03/2026 |
| 55 |  XXKK |
YFI/USDT | $2,466.38 | $154,968 | 09:00:10 08/03/2026 |
| 56 | Coinlocally |
YFI/USDT | $2,464.88 | $146,980 | 09:00:10 08/03/2026 |
| 57 | CRMClick |
YFI/USDT | $2,606.50 | $138,835 | 07:00:17 06/03/2026 |
| 58 |  Coinbase Exchange |
YFI/USD | $2,471.71 | $120,224 | 08:56:33 08/03/2026 |
| 59 |  Zoomex |
YFI/USDT | $2,466.70 | $93,385.04 | 08:57:17 08/03/2026 |
| 60 |  Azbit |
YFI/USDT | $2,473.93 | $91,102.68 | 08:57:11 08/03/2026 |
| 61 |  BYDFi |
YFI/USDT | $2,472.92 | $89,798.15 | 08:54:07 08/03/2026 |
| 62 | Bitunix |
YFI/USDT | $2,469.93 | $86,183.56 | 08:57:07 08/03/2026 |
| 63 |  BitTap |
YFI/USDT | $2,461.89 | $81,644.66 | 09:00:25 08/03/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,465.68 | $79,318.30 | 09:00:07 08/03/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $2,465.68 | $79,318.30 | 09:00:09 08/03/2026 |
| 66 |  HitBTC |
YFI/USDT | $2,472.43 | $78,870.20 | 08:57:10 08/03/2026 |
| 67 | BlockFin |
YFI/USDT | $2,467.93 | $78,757.28 | 08:57:15 08/03/2026 |
| 68 |  Bitcoiva |
YFI/USDT | $2,471.88 | $76,292.84 | 09:00:09 08/03/2026 |
| 69 | OKX |
YFI/USDT | $2,463.78 | $69,659.18 | 08:56:53 08/03/2026 |
| 70 |  Tapbit |
YFI/USDT | $2,469.93 | $64,847.63 | 08:57:07 08/03/2026 |
| 71 | Ourbit |
YFI/USDT | $2,473.12 | $63,519.54 | 08:54:08 08/03/2026 |
| 72 |  Pionex |
YFI/USDT | $2,469.93 | $62,305.09 | 08:57:07 08/03/2026 |
| 73 | BITmarkets |
YFI/USD | $2,462.88 | $59,613.87 | 09:00:10 08/03/2026 |
| 74 | B2Z Exchange |
YFI/USD | $2,462.88 | $59,613.76 | 09:00:09 08/03/2026 |
| 75 | Bybit |
YFI/USDT | $2,471.92 | $58,704.59 | 08:54:08 08/03/2026 |
| 76 |  Picol |
YFI/USDT | $2,469.76 | $54,866.39 | 09:00:08 08/03/2026 |
| 77 |  Bitvavo |
YFI/EUR | $2,481.16 | $53,657.39 | 08:57:11 08/03/2026 |
| 78 | BingX |
YFI/USDT | $2,471.93 | $49,888.37 | 08:57:10 08/03/2026 |
| 79 | HTX |
YFI/USDT | $2,466.23 | $49,738.86 | 08:57:16 08/03/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,450.42 | $45,281.21 | 08:57:10 08/03/2026 |
| 81 |  EXMO.ME |
YFI/USDT | $2,462.81 | $40,778.92 | 09:00:11 08/03/2026 |
| 82 |  EXMO |
YFI/USDT | $2,462.78 | $40,766.10 | 09:00:08 08/03/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,469.72 | $40,158.74 | 08:57:10 08/03/2026 |
| 84 |  Bithumb |
YFI/KRW | $2,450.70 | $33,954.68 | 08:59:54 08/03/2026 |
| 85 |  DigiFinex |
YFI/USDT | $2,472.65 | $32,472.54 | 08:54:07 08/03/2026 |
| 86 | KuCoin |
YFI/USDT | $2,471.83 | $31,546.70 | 08:56:53 08/03/2026 |
| 87 |  LeveX |
YFI/USDT | $2,462.91 | $30,728.52 | 09:00:15 08/03/2026 |
| 88 | KCEX |
YFI/USDT | $2,470.53 | $28,969.21 | 08:57:08 08/03/2026 |
| 89 | Bitcastle |
YFI/USDT | $2,465.91 | $28,255.28 | 09:00:14 08/03/2026 |
| 90 |  GroveX |
YFI/USDT | $2,470.03 | $18,791.87 | 08:57:11 08/03/2026 |
| 91 | BloFin |
YFI/USDT | $2,463.91 | $18,426.24 | 09:00:17 08/03/2026 |
| 92 | Gate |
YFI/USDT | $2,470.00 | $13,814.03 | 08:56:54 08/03/2026 |
| 93 |  LATOKEN |
YFI/USDT | $2,468.88 | $13,574.42 | 08:54:11 08/03/2026 |
| 94 | Pionex |
YFI/USDT | $2,466.70 | $13,378.53 | 08:57:17 08/03/2026 |
| 95 |  Bit2Me |
YFI/EUR | $2,481.39 | $13,168.52 | 09:00:10 08/03/2026 |
| 96 |  ZKE |
YFI/USDT | $2,465.86 | $12,803.44 | 09:00:10 08/03/2026 |
| 97 | LeveX |
YFI/USDT | $2,466.88 | $11,031.62 | 09:00:09 08/03/2026 |
| 98 | BTSE |
YFI/USDT | $2,473.93 | $10,299.52 | 08:57:10 08/03/2026 |
| 99 | BITmarkets |
YFI/USDT | $2,473.88 | $10,290.05 | 09:00:10 08/03/2026 |
| 100 | B2Z Exchange |
YFI/USDT | $2,473.88 | $10,272.19 | 09:00:09 08/03/2026 |
| 101 |  Kraken |
YFI/EUR | $2,481.39 | $9,985.99 | 08:59:24 08/03/2026 |
| 102 |  TGEX |
YFI/USDT | $2,465.93 | $9,843.09 | 08:57:15 08/03/2026 |
| 103 |  Cryptomus |
YFI/USDT | $2,471.98 | $9,745.59 | 08:57:07 08/03/2026 |
| 104 |  Bitkub |
YFI/THB | $2,849.50 | $9,452.55 | 16:18:07 05/03/2026 |
| 105 |  Qmall Exchange |
YFI/USDT | $2,469.38 | $6,446.48 | 09:00:14 08/03/2026 |
| 106 |  Hibt |
YFI/USDT | $2,470.03 | $6,231.34 | 08:57:13 08/03/2026 |
| 107 |  Crypto.com Exchange |
YFI/USD | $2,461.35 | $5,572.50 | 08:57:11 08/03/2026 |
| 108 |  Gemini |
YFI/USD | $2,477.28 | $5,035.59 | 08:59:53 08/03/2026 |
| 109 |  BitKan |
YFI/USDT | $2,465.88 | $4,375.42 | 09:00:09 08/03/2026 |
| 110 | Kraken |
YFI/USD | $2,460.00 | $4,031.37 | 08:59:56 08/03/2026 |
| 111 |  Curve (Ethereum) |
YFI/WETH | $2,471.18 | $3,960.28 | 05:34:23 08/03/2026 |
| 112 |  Bitget |
YFI/USDT | $2,468.87 | $3,385.05 | 08:54:13 08/03/2026 |
| 113 |  SushiSwap (Ethereum) |
YFI/WETH | $2,475.47 | $2,926.19 | 07:39:59 08/03/2026 |
| 114 |  Indodax |
YFI/IDR | $2,420.39 | $2,640.91 | 09:02:23 08/03/2026 |
| 115 |  Bitso |
YFI/USD | $2,460.60 | $2,352.13 | 08:59:56 08/03/2026 |
| 116 |  CoinDCX |
YFI/INR | $2,549.03 | $1,825.50 | 09:00:11 08/03/2026 |
| 117 |  Uniswap v2 |
YFI/WETH | $2,475.41 | $1,776.07 | 07:39:59 08/03/2026 |
| 118 |  Tokocrypto |
YFI/USDT | $2,469.70 | $1,618.18 | 08:57:12 08/03/2026 |
| 119 |  WazirX |
YFI/INR | $2,610.39 | $1,350.10 | 09:03:09 08/03/2026 |
| 120 | WazirX |
YFI/USDT | $2,549.30 | $1,343.92 | 09:03:09 08/03/2026 |
| 121 | ONUS Pro |
YFI/VNDC | $2,467.10 | $1,196.06 | 09:00:11 08/03/2026 |
| 122 |  Foxbit |
YFI/BRL | $2,469.04 | $1,083.59 | 09:00:08 08/03/2026 |
| 123 |  Mercado Bitcoin |
YFI/BRL | $3,136.35 | $1,069.06 | 09:00:08 08/03/2026 |
| 124 | Bitrue |
YFI/USDT | $2,469.93 | $1,010.37 | 08:57:07 08/03/2026 |
| 125 | BITmarkets |
YFI/USDC | $2,462.82 | $856.62 | 09:00:10 08/03/2026 |
| 126 | B2Z Exchange |
YFI/USDC | $2,462.82 | $855.13 | 09:00:09 08/03/2026 |
| 127 |  ZebPay |
YFI/INR | $2,540.03 | $821.73 | 09:00:11 08/03/2026 |
| 128 | Crypto.com Exchange |
YFI/USD | $2,473.57 | $771.56 | 08:57:24 08/03/2026 |
| 129 | CoinDCX |
YFI/USDT | $2,471.93 | $641.69 | 09:00:11 08/03/2026 |
| 130 | OKX |
YFI/USD | $2,510.00 | $359.54 | 08:56:53 08/03/2026 |
| 131 | Bitcoiva |
YFI/INR | $2,538.76 | $344.88 | 09:00:09 08/03/2026 |
| 132 |  Bitstamp by Robinhood |
YFI/USD | $2,455.21 | $336.45 | 08:59:23 08/03/2026 |
| 133 |  Binance TH |
YFI/USDT | $2,469.93 | $335.52 | 08:57:07 08/03/2026 |
| 134 |  CoinJar |
YFI/AUD | $2,516.09 | $327.09 | 08:57:38 08/03/2026 |
| 135 | CoinJar |
YFI/USDC | $2,506.96 | $325.90 | 08:57:38 08/03/2026 |
| 136 | Bitazza |
YFI/THB | $2,471.72 | $310.18 | 09:00:09 08/03/2026 |
| 137 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,462.74 | $297.65 | 05:22:23 08/03/2026 |
| 138 |  Young Platform |
YFI/EUR | $2,491.14 | $287.69 | 09:00:12 08/03/2026 |
| 139 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,475.05 | $231.69 | 07:42:21 08/03/2026 |
| 140 |  MAX Exchange |
YFI/TWD | $2,489.59 | $212.11 | 08:57:13 08/03/2026 |
| 141 |  Binance.US |
YFI/USDT | $2,584.92 | $108.83 | 08:59:23 08/03/2026 |
| 142 |  ApeSwap (BSC) |
YFI/WBNB | $2,463.08 | $101.61 | 07:42:36 08/03/2026 |
| 143 |  Bancor Network |
YFI/BNT | $2,900.12 | $16.71 | 08:57:09 08/03/2026 |
| 144 |  THORChain |
YFI/RUNE | $2,598.17 | $16.47 | 08:57:09 08/03/2026 |
| 145 |  ChangeNOW |
YFI/BTC | $2,465.74 | $6.68 | 08:57:10 08/03/2026 |
| 146 | Coinbase Exchange |
YFI/BTC | $2,494.91 | $6.47 | 08:56:58 08/03/2026 |
| 147 |  Unocoin |
YFI/INR | $1,968.67 | $2.18 | 08:54:12 08/03/2026 |
| 148 |  GOPAX |
YFI/KRW | $2,612.28 | $1.75 | 09:00:09 08/03/2026 |
| 149 |  Independent Reserve |
YFI/AUD | $2,522.93 | $1.36 | 09:00:11 08/03/2026 |
| 150 |  Reku |
YFI/IDR | $2,660.22 | $1.12 | 09:00:16 08/03/2026 |
| 151 |  Gate US |
YFI/USDT | $2,467.26 | $0.9804 | 09:00:09 08/03/2026 |
| 152 |  Honeyswap |
YFI/wxDai | $1,820.25 | $0.03333 | 08:54:25 08/03/2026 |
| 153 |  Poloniex |
YFI/USDT | $2,402.38 | $0 | 08:59:23 08/03/2026 |
| 154 | HitBTC |
YFI/BTC | $2,787.52 | $0 | 08:57:10 08/03/2026 |
| 155 | HitBTC |
YFI/USDC | $2,549.56 | $0 | 08:57:10 08/03/2026 |
| 156 | Bitstamp by Robinhood |
YFI/EUR | $2,704.43 | $0 | 08:59:53 08/03/2026 |
| 157 |  YoBit |
YFI/BTC | $3,015.22 | $0 | 09:00:12 08/03/2026 |
| 158 | Independent Reserve |
YFI/NZD | $2,535.49 | $0 | 09:00:11 08/03/2026 |
| 159 | Independent Reserve |
YFI/USD | $2,535.71 | $0 | 09:00:11 08/03/2026 |
| 160 |  Korbit |
YFI/KRW | $2,589.39 | $0 | 09:00:10 08/03/2026 |
| 161 |  Bitbns |
YFI/INR | $937.75 | $0 | 09:00:09 08/03/2026 |
| 162 |  NovaDAX |
YFI/BRL | $2,620.81 | $0 | 09:00:09 08/03/2026 |
| 163 | CoinJar |
YFI/GBP | $2,636.60 | $0 | 08:57:38 08/03/2026 |
| 164 | CoinJar |
YFI/USD | $2,506.00 | $0 | 08:57:38 08/03/2026 |
| 165 | FMFW.io |
YFI/BTC | $2,786.21 | $0 | 09:00:07 08/03/2026 |
| 166 | FMFW.io |
YFI/USDC | $2,549.49 | $0 | 09:00:07 08/03/2026 |
| 167 |  Giottus |
YFI/INR | $2,828.03 | $0 | 08:33:10 08/03/2026 |
| 168 | Giottus |
YFI/USDT | $2,463.81 | $0 | 08:33:10 08/03/2026 |
| 169 | Bitazza |
YFI/BTC | $8,822.99 | $0 | 09:00:09 08/03/2026 |
| 170 |  WOO X |
YFI/USDT | $2,472.87 | $0 | 08:54:15 08/03/2026 |
| 171 |  ICRYPEX |
YFI/ICPX | $1,832.73 | $0 | 09:00:11 08/03/2026 |
| 172 |  Dzengi.com |
YFI/USD | $2,457.35 | $0 | 09:00:12 08/03/2026 |
| 173 |  ADEN |
YFI/USDT | $2,464.70 | $0 | 09:03:43 08/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:07 08/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,050,586 với tỷ giá $2,467.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.