Yearn YFI
Xếp hạng #329
20:28:00 01/07/2026
Giá Yearn (YFI)
$1,662.45 3.75%
0.02831 BTC
44,088,224 VND
Thấp: $1,595.45
Cao: $1,662.45
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,644.06 | $60,098,271 | 20:00:16 01/07/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,737.35 | $9,790,651 | 19:57:15 01/07/2026 |
| 3 |  BingX |
YFI/USDT | $1,643.00 | $9,153,084 | 19:57:19 01/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,643.06 | $8,634,735 | 20:00:18 01/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,643.06 | $8,634,551 | 20:00:16 01/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,644.98 | $7,480,882 | 19:57:09 01/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,644.18 | $6,050,829 | 20:00:16 01/07/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $1,640.98 | $1,957,191 | 19:57:15 01/07/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,643.05 | $1,912,154 | 19:57:15 01/07/2026 |
| 10 |  Binance |
YFI/USDT | $1,641.85 | $1,700,199 | 19:54:16 01/07/2026 |
| 11 |  Coinlocally |
YFI/USDT | $1,643.78 | $1,408,391 | 20:00:17 01/07/2026 |
| 12 |  Ju.com |
YFI/USDT | $1,644.00 | $1,009,772 | 19:57:17 01/07/2026 |
| 13 |  BitDelta |
YFI/USDT | $1,647.97 | $997,856 | 20:00:10 01/07/2026 |
| 14 |  Batonex |
YFI/USDT | $1,644.93 | $742,929 | 20:00:16 01/07/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $1,645.99 | $679,284 | 19:57:11 01/07/2026 |
| 16 |  BitMart |
YFI/USDT | $1,645.01 | $364,542 | 19:57:08 01/07/2026 |
| 17 |  BlockFin |
YFI/USDT | $1,648.97 | $284,078 | 20:00:10 01/07/2026 |
| 18 |  Bitazza |
YFI/USDT | $1,644.97 | $250,318 | 20:00:09 01/07/2026 |
| 19 |  B2Z Exchange |
YFI/USD | $1,647.18 | $241,840 | 20:00:15 01/07/2026 |
| 20 |  BTSE |
YFI/USDT | $1,641.15 | $241,612 | 19:57:15 01/07/2026 |
| 21 |  BITmarkets |
YFI/USDT | $1,645.83 | $234,380 | 20:00:15 01/07/2026 |
| 22 |  Phemex |
YFI/USDT | $1,644.98 | $232,875 | 19:57:10 01/07/2026 |
| 23 |  BitradeX |
YFI/USDT | $1,643.83 | $214,187 | 19:54:07 01/07/2026 |
| 24 |  HTX |
YFI/USDT | $1,654.70 | $184,016 | 19:59:24 01/07/2026 |
| 25 |  CRMClick |
YFI/USDT | $1,654.73 | $183,559 | 20:00:09 01/07/2026 |
| 26 |  BloFin |
YFI/USDT | $1,647.87 | $171,703 | 19:54:10 01/07/2026 |
| 27 | WhiteBIT |
YFI/USDT | $1,644.62 | $168,076 | 19:57:11 01/07/2026 |
| 28 |  Bitcastle |
YFI/USDT | $1,643.93 | $166,158 | 20:00:18 01/07/2026 |
| 29 |  MEXC |
YFI/USDT | $1,642.98 | $143,654 | 19:57:16 01/07/2026 |
| 30 |  Bitrue |
YFI/USDT | $1,643.58 | $142,473 | 19:57:17 01/07/2026 |
| 31 |  Bitunix |
YFI/USDT | $1,646.13 | $136,240 | 19:51:16 01/07/2026 |
| 32 |  Azbit |
YFI/USDT | $1,644.99 | $135,240 | 19:57:07 01/07/2026 |
| 33 | Binance |
YFI/USDT | $1,644.96 | $115,229 | 19:56:54 01/07/2026 |
| 34 | Phemex |
YFI/USDT | $1,644.00 | $114,824 | 19:57:16 01/07/2026 |
| 35 |  Bitbase |
YFI/USDT | $1,645.10 | $110,209 | 19:36:17 01/07/2026 |
| 36 |  P2B |
YFI/USDT | $1,644.98 | $101,475 | 19:57:08 01/07/2026 |
| 37 |  BVOX |
YFI/USDT | $1,644.98 | $96,227.17 | 19:57:09 01/07/2026 |
| 38 | Coinlocally |
YFI/USDT | $1,647.78 | $94,194.00 | 20:00:10 01/07/2026 |
| 39 | Bitunix |
YFI/USDT | $1,648.24 | $72,806.62 | 19:51:11 01/07/2026 |
| 40 |  VinDAX |
YFI/USDT | $1,648.97 | $69,362.90 | 20:00:10 01/07/2026 |
| 41 | BlockFin |
YFI/USDT | $1,642.79 | $69,095.48 | 20:00:15 01/07/2026 |
| 42 |  CoinW |
YFI/USDT | $1,647.61 | $66,878.74 | 19:54:08 01/07/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $1,650.26 | $64,236.85 | 19:57:00 01/07/2026 |
| 44 |  SuperEx |
YFI/USDT | $1,641.98 | $62,422.82 | 19:57:11 01/07/2026 |
| 45 |  BTCC |
YFI/USDT | $1,647.99 | $60,090.80 | 19:57:09 01/07/2026 |
| 46 |  4E |
YFI/USDT | $1,645.98 | $59,167.33 | 19:57:10 01/07/2026 |
| 47 | MEXC |
YFI/USDT | $1,647.28 | $57,186.57 | 19:48:11 01/07/2026 |
| 48 |  XXKK |
YFI/USDT | $1,647.57 | $54,731.84 | 20:00:10 01/07/2026 |
| 49 |  Ourbit |
YFI/USDT | $1,645.99 | $50,081.68 | 19:57:07 01/07/2026 |
| 50 |  Zoomex |
YFI/USDT | $1,641.85 | $47,298.20 | 19:54:22 01/07/2026 |
| 51 | BITmarkets |
YFI/USD | $1,643.62 | $39,835.77 | 20:00:10 01/07/2026 |
| 52 | B2Z Exchange |
YFI/USD | $1,643.62 | $39,835.77 | 20:00:09 01/07/2026 |
| 53 |  Tapbit |
YFI/USDT | $1,645.98 | $34,830.54 | 19:57:08 01/07/2026 |
| 54 |  BitTap |
YFI/USDT | $1,643.78 | $33,110.97 | 20:00:16 01/07/2026 |
| 55 |  Kraken |
YFI/USD | $1,647.70 | $32,706.50 | 19:59:24 01/07/2026 |
| 56 | BingX |
YFI/USDT | $1,646.19 | $30,839.31 | 19:48:07 01/07/2026 |
| 57 |  EXMO.ME |
YFI/USDT | $1,642.49 | $30,246.66 | 20:00:11 01/07/2026 |
| 58 |  Gate |
YFI/USDT | $1,643.74 | $30,175.42 | 19:54:19 01/07/2026 |
| 59 |  HitBTC |
YFI/USDT | $1,644.78 | $30,096.77 | 20:00:08 01/07/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $1,644.78 | $30,096.77 | 20:00:10 01/07/2026 |
| 61 |  EXMO |
YFI/USDT | $1,644.79 | $30,094.53 | 19:57:10 01/07/2026 |
| 62 |  FMFW.io |
YFI/USD | $1,644.58 | $30,093.27 | 20:00:11 01/07/2026 |
| 63 |  XBO.com |
YFI/USDT | $1,648.97 | $30,005.48 | 20:00:10 01/07/2026 |
| 64 |  Bitvavo |
YFI/EUR | $1,647.47 | $29,889.15 | 19:57:11 01/07/2026 |
| 65 |  GroveX |
YFI/USDT | $1,646.98 | $28,512.02 | 19:57:10 01/07/2026 |
| 66 |  KuCoin |
YFI/USDT | $1,644.18 | $27,092.21 | 19:54:21 01/07/2026 |
| 67 |  BYDFi |
YFI/USDT | $1,644.84 | $26,639.05 | 19:54:11 01/07/2026 |
| 68 |  Bybit |
YFI/USDT | $1,647.87 | $26,500.56 | 19:54:08 01/07/2026 |
| 69 |  KCEX |
YFI/USDT | $1,645.89 | $26,366.17 | 19:57:07 01/07/2026 |
| 70 |  Bithumb |
YFI/KRW | $1,618.95 | $23,001.25 | 19:59:53 01/07/2026 |
| 71 | KuCoin |
YFI/USDT | $1,641.37 | $22,824.10 | 19:47:23 01/07/2026 |
| 72 | Kraken |
YFI/EUR | $1,652.26 | $21,027.21 | 19:59:24 01/07/2026 |
| 73 |  Bit2Me |
YFI/EUR | $1,652.47 | $20,331.39 | 19:57:10 01/07/2026 |
| 74 | BloFin |
YFI/USDT | $1,644.12 | $20,309.24 | 19:57:25 01/07/2026 |
| 75 |  OKX |
YFI/USDT | $1,641.97 | $20,258.01 | 19:56:53 01/07/2026 |
| 76 | KTX |
YFI/USDT | $1,646.78 | $19,993.08 | 20:00:11 01/07/2026 |
| 77 |  LeveX |
YFI/USDT | $1,644.78 | $19,963.13 | 20:00:15 01/07/2026 |
| 78 |  Pionex |
YFI/USDT | $1,643.99 | $18,809.86 | 19:57:08 01/07/2026 |
| 79 | Bitcastle |
YFI/USDT | $1,645.78 | $18,087.64 | 20:00:13 01/07/2026 |
| 80 |  Picol |
YFI/USDT | $1,643.98 | $16,153.55 | 20:00:10 01/07/2026 |
| 81 | WhiteBIT |
YFI/EUR | $1,650.04 | $14,974.65 | 19:57:11 01/07/2026 |
| 82 | WhiteBIT |
YFI/UAH | $1,595.24 | $12,636.25 | 19:57:11 01/07/2026 |
| 83 |  EasiCoin |
YFI/USDT | $1,645.97 | $11,005.02 | 20:00:10 01/07/2026 |
| 84 | Pionex |
YFI/USDT | $1,643.98 | $10,746.01 | 19:57:16 01/07/2026 |
| 85 |  NexDAX |
YFI/USDT | $1,651.98 | $9,564.16 | 19:57:07 01/07/2026 |
| 86 |  DigiFinex |
YFI/USDT | $1,646.36 | $8,829.58 | 20:00:10 01/07/2026 |
| 87 |  Crypto.com Exchange |
YFI/USD | $1,650.75 | $8,746.99 | 19:48:08 01/07/2026 |
| 88 | LeveX |
YFI/USDT | $1,645.87 | $8,346.41 | 20:00:09 01/07/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $1,643.00 | $7,040.00 | 20:00:09 01/07/2026 |
| 90 | BITmarkets |
YFI/USDT | $1,643.00 | $7,040.00 | 20:00:10 01/07/2026 |
| 91 | BTSE |
YFI/USDT | $1,642.88 | $7,031.14 | 19:57:08 01/07/2026 |
| 92 |  Cryptomus |
YFI/USDT | $1,643.16 | $6,880.59 | 19:39:07 01/07/2026 |
| 93 |  Hibt |
YFI/USDT | $1,644.98 | $5,976.53 | 19:57:08 01/07/2026 |
| 94 |  ZKE |
YFI/USDT | $1,645.94 | $5,760.97 | 20:00:12 01/07/2026 |
| 95 |  Bitcoiva |
YFI/INR | $1,722.76 | $4,899.56 | 20:00:10 01/07/2026 |
| 96 |  Curve (Ethereum) |
YFI/WETH | $1,649.50 | $3,982.69 | 18:27:23 01/07/2026 |
| 97 |  CoinDCX |
YFI/INR | $1,796.76 | $3,608.01 | 20:00:08 01/07/2026 |
| 98 |  CoinEx |
YFI/USDT | $1,646.53 | $2,980.70 | 19:59:23 01/07/2026 |
| 99 | Crypto.com Exchange |
YFI/USD | $1,653.00 | $2,768.14 | 18:42:19 01/07/2026 |
| 100 | Gate |
YFI/USDT | $1,652.75 | $2,550.55 | 19:56:54 01/07/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $1,651.44 | $2,054.57 | 18:30:11 01/07/2026 |
| 102 |  Mercado Bitcoin |
YFI/BRL | $1,575.26 | $2,041.26 | 19:57:08 01/07/2026 |
| 103 | Bitcoiva |
YFI/USDT | $1,644.97 | $1,939.23 | 20:00:10 01/07/2026 |
| 104 |  BitKan |
YFI/USDT | $1,643.93 | $1,847.89 | 20:00:12 01/07/2026 |
| 105 | CoinDCX |
YFI/USDT | $1,644.78 | $1,345.46 | 20:00:08 01/07/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $1,643.04 | $1,303.71 | 18:59:59 01/07/2026 |
| 107 | Coinbase Exchange |
YFI/BTC | $1,611.19 | $1,273.34 | 19:56:29 01/07/2026 |
| 108 |  ICRYPEX |
YFI/ICPX | $1,653.10 | $1,148.04 | 20:00:11 01/07/2026 |
| 109 |  ZebPay |
YFI/INR | $1,781.23 | $1,063.70 | 19:57:11 01/07/2026 |
| 110 |  Gemini |
YFI/USD | $1,650.22 | $920.21 | 19:59:53 01/07/2026 |
| 111 |  Reku |
YFI/IDR | $1,665.40 | $705.50 | 20:00:16 01/07/2026 |
| 112 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,649.19 | $686.16 | 18:29:59 01/07/2026 |
| 113 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,661.05 | $475.33 | 19:46:25 01/07/2026 |
| 114 | BITmarkets |
YFI/USDC | $1,644.45 | $420.69 | 20:00:10 01/07/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $1,644.46 | $420.69 | 20:00:09 01/07/2026 |
| 116 |  Bitso |
YFI/USD | $1,616.00 | $384.26 | 19:59:53 01/07/2026 |
| 117 | Bitrue |
YFI/USDT | $1,646.99 | $327.35 | 19:57:08 01/07/2026 |
| 118 |  Bitkub |
YFI/THB | $1,587.18 | $288.48 | 19:57:07 01/07/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $1,640.71 | $282.53 | 19:57:09 01/07/2026 |
| 120 | OKX |
YFI/USDC | $1,620.56 | $282.14 | 19:56:53 01/07/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,644.08 | $178.65 | 18:26:11 01/07/2026 |
| 122 |  Indodax |
YFI/IDR | $1,593.13 | $173.58 | 19:59:54 01/07/2026 |
| 123 |  ApeSwap (BSC) |
YFI/WBNB | $1,673.10 | $135.96 | 18:51:14 01/07/2026 |
| 124 |  Young Platform |
YFI/EUR | $1,647.65 | $117.71 | 20:00:12 01/07/2026 |
| 125 |  5DAX |
YFI/USDT | $1,602.84 | $84.27 | 20:00:13 01/07/2026 |
| 126 |  Foxbit |
YFI/BRL | $1,672.49 | $71.68 | 20:00:11 01/07/2026 |
| 127 |  NovaDAX |
YFI/BRL | $1,640.17 | $59.35 | 10:06:07 01/07/2026 |
| 128 |  WazirX |
YFI/USDT | $1,602.01 | $20.26 | 20:00:09 01/07/2026 |
| 129 |  Binance.US |
YFI/USDT | $1,600.80 | $17.78 | 19:59:53 01/07/2026 |
| 130 |  Bancor Network |
YFI/BNT | $1,615.12 | $9.60 | 19:57:09 01/07/2026 |
| 131 |  Korbit |
YFI/KRW | $1,572.86 | $7.24 | 19:57:07 01/07/2026 |
| 132 |  Unocoin |
YFI/INR | $1,902.77 | $2.66 | 19:54:08 01/07/2026 |
| 133 |  Poloniex |
YFI/USDT | $1,500.66 | $1.81 | 19:59:23 01/07/2026 |
| 134 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,628.30 | $1.53 | 04:11:35 30/06/2026 |
| 135 |  GOPAX |
YFI/KRW | $1,962.39 | $0.6432 | 20:00:09 01/07/2026 |
| 136 | HitBTC |
YFI/BTC | $1,724.39 | $0 | 20:00:08 01/07/2026 |
| 137 | HitBTC |
YFI/USDC | $2,518.27 | $0 | 20:00:08 01/07/2026 |
| 138 |  YoBit |
YFI/BTC | $2,151.91 | $0 | 20:00:09 01/07/2026 |
| 139 | HTX |
YFI/USDT | $1,705.01 | $0 | 19:57:17 01/07/2026 |
| 140 |  Independent Reserve |
YFI/AUD | $1,582.71 | $0 | 20:00:11 01/07/2026 |
| 141 | Independent Reserve |
YFI/NZD | $1,582.85 | $0 | 20:00:11 01/07/2026 |
| 142 | Independent Reserve |
YFI/USD | $1,589.95 | $0 | 20:00:11 01/07/2026 |
| 143 |  Bitbns |
YFI/INR | $906.37 | $0 | 20:00:10 01/07/2026 |
| 144 |  LATOKEN |
YFI/USDT | $1,649.40 | $0 | 19:57:12 01/07/2026 |
| 145 | WazirX |
YFI/INR | $2,081.30 | $0 | 20:00:09 01/07/2026 |
| 146 |  CoinJar |
YFI/AUD | $1,692.74 | $0 | 20:00:34 01/07/2026 |
| 147 | CoinJar |
YFI/GBP | $2,602.43 | $0 | 20:00:34 01/07/2026 |
| 148 | CoinJar |
YFI/USD | $1,693.00 | $0 | 20:00:34 01/07/2026 |
| 149 | CoinJar |
YFI/USDC | $1,655.47 | $0 | 20:00:34 01/07/2026 |
| 150 |  Tokocrypto |
YFI/USDT | $1,644.99 | $0 | 19:57:11 01/07/2026 |
| 151 | FMFW.io |
YFI/BTC | $1,726.36 | $0 | 20:00:11 01/07/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,518.22 | $0 | 20:00:11 01/07/2026 |
| 153 |  Giottus |
YFI/INR | $1,818.66 | $0 | 19:18:08 01/07/2026 |
| 154 | Giottus |
YFI/USDT | $1,641.20 | $0 | 19:18:08 01/07/2026 |
| 155 | Bitazza |
YFI/BTC | $7,664.45 | $0 | 20:00:09 01/07/2026 |
| 156 | Bitazza |
YFI/THB | $1,693.50 | $0 | 20:00:09 01/07/2026 |
| 157 |  WOO X |
YFI/USDT | $1,644.00 | $0 | 19:57:15 01/07/2026 |
| 158 |  Binance TH |
YFI/USDT | $1,644.98 | $0 | 19:57:09 01/07/2026 |
| 159 |  Dzengi.com |
YFI/USD | $1,630.50 | $0 | 20:00:11 01/07/2026 |
| 160 |  ADEN |
YFI/USDT | $1,643.97 | $0 | 20:03:52 01/07/2026 |
| 161 |  Gate US |
YFI/USDT | $1,647.47 | $0 | 20:00:09 01/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 01/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,098,271 với tỷ giá $1,644.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.