Yearn YFI
Xếp hạng #280
00:29:48 08/11/2026
Giá Yearn (YFI)
$2,008.23 -0.01%
0.02653 BTC
52,187,800 VND
Thấp: $1,955.85
Cao: $2,030.60
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,003.56 | $24,223,686 | 00:00:15 08/11/2026 |
| 2 |  Koinbay |
YFI/USDT | $2,004.43 | $8,517,341 | 23:51:15 07/11/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,003.45 | $8,476,636 | 00:00:17 08/11/2026 |
| 4 |  OmniX |
YFI/USDT | $2,007.40 | $6,934,839 | 23:57:09 07/11/2026 |
| 5 |  GroveX |
YFI/USDT | $2,010.60 | $4,072,515 | 00:00:11 08/11/2026 |
| 6 |  BingX |
YFI/USDT | $2,003.50 | $2,054,545 | 23:57:17 07/11/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,002.38 | $1,631,255 | 23:54:15 07/11/2026 |
| 8 |  Binibit |
YFI/USDT | $2,014.46 | $1,557,362 | 00:00:07 08/11/2026 |
| 9 |  KCEX |
YFI/USDT | $2,003.39 | $1,382,959 | 23:57:15 07/11/2026 |
| 10 |  Binance |
YFI/USDT | $2,003.38 | $1,190,553 | 23:54:17 07/11/2026 |
| 11 |  CoinUp.io |
YFI/USDT | $2,006.40 | $756,415 | 23:57:09 07/11/2026 |
| 12 |  P2B |
YFI/USDT | $2,007.33 | $409,082 | 23:54:11 07/11/2026 |
| 13 |  Bitazza |
YFI/USDT | $2,008.45 | $249,266 | 00:00:11 08/11/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,007.40 | $240,120 | 23:57:09 07/11/2026 |
| 15 |  OneBullEx |
YFI/USDT | $2,002.56 | $238,753 | 00:00:15 08/11/2026 |
| 16 | Binance |
YFI/USDT | $2,008.33 | $222,486 | 23:56:54 07/11/2026 |
| 17 |  Bitbase |
YFI/USDT | $2,007.43 | $197,611 | 23:51:07 07/11/2026 |
| 18 |  Bitunix |
YFI/USDT | $2,004.44 | $189,414 | 23:51:16 07/11/2026 |
| 19 |  MEXC |
YFI/USDT | $2,004.50 | $176,847 | 23:57:17 07/11/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,003.39 | $159,210 | 23:57:18 07/11/2026 |
| 21 |  Toobit |
YFI/USDT | $2,004.52 | $144,733 | 23:57:17 07/11/2026 |
| 22 |  BitradeX |
YFI/USDT | $2,006.39 | $139,580 | 23:57:07 07/11/2026 |
| 23 |  Bybit |
YFI/USDT | $2,002.34 | $139,021 | 23:54:16 07/11/2026 |
| 24 |  Azbit |
YFI/USDT | $2,003.58 | $134,904 | 23:57:09 07/11/2026 |
| 25 |  Bitrue |
YFI/USDT | $2,003.79 | $131,736 | 23:57:16 07/11/2026 |
| 26 |  BTCC |
YFI/USDT | $2,007.38 | $111,179 | 23:57:12 07/11/2026 |
| 27 |  4E |
YFI/USDT | $2,006.70 | $110,269 | 00:00:11 08/11/2026 |
| 28 |  CoinW |
YFI/USDT | $2,009.57 | $104,594 | 23:57:08 07/11/2026 |
| 29 | Bybit |
YFI/USDT | $2,007.37 | $96,172.84 | 23:54:11 07/11/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,004.52 | $95,434.17 | 23:57:15 07/11/2026 |
| 31 |  VinDAX |
YFI/USDT | $2,007.40 | $92,440.83 | 23:57:09 07/11/2026 |
| 32 | BlockFin |
YFI/USDT | $2,010.38 | $91,293.99 | 23:57:07 07/11/2026 |
| 33 |  Ourbit |
YFI/USDT | $2,008.00 | $89,258.15 | 23:57:07 07/11/2026 |
| 34 |  BYDFi |
YFI/USDT | $1,918.26 | $79,971.97 | 18:21:10 02/11/2026 |
| 35 |  WhiteBIT |
YFI/USDT | $2,004.67 | $74,643.35 | 23:54:10 07/11/2026 |
| 36 |  SuperEx |
YFI/USDT | $2,010.44 | $74,228.87 | 23:51:10 07/11/2026 |
| 37 |  OKX |
YFI/USDT | $2,008.39 | $72,980.91 | 23:56:24 07/11/2026 |
| 38 | Bitunix |
YFI/USDT | $2,007.43 | $69,599.74 | 23:51:11 07/11/2026 |
| 39 | Bitbase |
YFI/USDT | $2,002.34 | $59,983.23 | 23:54:17 07/11/2026 |
| 40 | MEXC |
YFI/USDT | $2,013.02 | $58,015.77 | 23:51:11 07/11/2026 |
| 41 |  XXKK |
YFI/USDT | $2,012.48 | $57,795.34 | 23:57:08 07/11/2026 |
| 42 |  BloFin |
YFI/USDT | $2,003.38 | $54,710.07 | 23:54:10 07/11/2026 |
| 43 |  AlphaX |
YFI/USDT | $2,005.52 | $53,120.30 | 23:57:17 07/11/2026 |
| 44 |  Coinbase Exchange |
YFI/USD | $2,011.21 | $53,015.81 | 23:56:29 07/11/2026 |
| 45 |  x.me Exchange |
YFI/USDT | $2,006.40 | $50,497.05 | 23:57:10 07/11/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,003.52 | $41,641.30 | 23:57:15 07/11/2026 |
| 47 | Bitcastle |
YFI/USDT | $2,006.40 | $41,151.70 | 23:57:10 07/11/2026 |
| 48 |  BitTap |
YFI/USDT | $2,003.56 | $40,992.11 | 00:00:16 08/11/2026 |
| 49 |  Pionex |
YFI/USDT | $2,007.40 | $34,716.58 | 23:57:08 07/11/2026 |
| 50 |  Gate |
YFI/USDT | $2,001.54 | $33,582.25 | 23:56:54 07/11/2026 |
| 51 | BingX |
YFI/USDT | $2,008.40 | $33,229.02 | 23:57:08 07/11/2026 |
| 52 |  Picol |
YFI/USDT | $2,007.70 | $30,647.25 | 00:00:07 08/11/2026 |
| 53 |  HTX |
YFI/USDT | $1,997.13 | $26,502.51 | 23:59:54 07/11/2026 |
| 54 |  Bitvavo |
YFI/EUR | $2,012.37 | $24,973.13 | 23:57:08 07/11/2026 |
| 55 | KCEX |
YFI/USDT | $2,007.40 | $24,926.10 | 23:57:07 07/11/2026 |
| 56 |  BITmarkets |
YFI/USD | $2,009.28 | $24,749.81 | 23:57:07 07/11/2026 |
| 57 |  LeveX |
YFI/USDT | $2,003.56 | $22,855.84 | 00:00:15 08/11/2026 |
| 58 | Gate |
YFI/USDT | $2,002.98 | $22,692.28 | 23:54:20 07/11/2026 |
| 59 |  EasiCoin |
YFI/USDT | $2,005.70 | $22,675.69 | 00:00:10 08/11/2026 |
| 60 | KTX |
YFI/USDT | $2,007.49 | $21,849.25 | 00:00:12 08/11/2026 |
| 61 |  DigiFinex |
YFI/USDT | $2,007.91 | $20,051.42 | 23:51:10 07/11/2026 |
| 62 |  KuCoin |
YFI/USDT | $2,004.37 | $20,001.09 | 23:54:19 07/11/2026 |
| 63 |  Curve (Ethereum) |
YFI/WETH | $2,018.82 | $18,098.66 | 21:43:47 07/11/2026 |
| 64 |  TRAIEX |
YFI/USDT | $2,008.46 | $12,621.22 | 00:00:15 08/11/2026 |
| 65 |  BTSE |
YFI/USDT | $2,002.89 | $12,606.43 | 23:57:15 07/11/2026 |
| 66 | BITmarkets |
YFI/USDT | $2,007.13 | $12,591.59 | 23:57:15 07/11/2026 |
| 67 |  Kraken |
YFI/EUR | $2,021.96 | $12,062.94 | 23:59:25 07/11/2026 |
| 68 | LeveX |
YFI/USDT | $2,008.80 | $12,000.80 | 00:00:07 08/11/2026 |
| 69 |  NexDAX |
YFI/USDT | $2,008.49 | $11,741.06 | 00:00:20 08/11/2026 |
| 70 |  Bit2Me |
YFI/EUR | $2,021.96 | $11,695.13 | 23:57:09 07/11/2026 |
| 71 | Kraken |
YFI/USD | $2,020.60 | $11,215.03 | 23:59:54 07/11/2026 |
| 72 |  Hibt |
YFI/USDT | $2,008.40 | $11,121.57 | 23:57:09 07/11/2026 |
| 73 |  BitKan |
YFI/USDT | $2,008.56 | $10,886.51 | 00:00:12 08/11/2026 |
| 74 |  Bithumb |
YFI/KRW | $1,992.96 | $10,274.83 | 23:59:54 07/11/2026 |
| 75 | Pionex |
YFI/USDT | $2,003.50 | $9,614.20 | 23:57:16 07/11/2026 |
| 76 |  Revolut (UK) |
YFI/USD | $2,003.89 | $9,446.54 | 00:00:13 08/11/2026 |
| 77 | BloFin |
YFI/USDT | $2,004.39 | $8,838.97 | 23:57:16 07/11/2026 |
| 78 |  XBO.com |
YFI/USDT | $2,008.38 | $7,989.55 | 23:57:07 07/11/2026 |
| 79 |  Bitcoiva |
YFI/INR | $2,130.69 | $6,519.01 | 00:00:12 08/11/2026 |
| 80 |  ZKE |
YFI/USDT | $2,007.60 | $6,516.75 | 23:57:09 07/11/2026 |
| 81 | WhiteBIT |
YFI/EUR | $2,012.45 | $6,387.03 | 23:54:10 07/11/2026 |
| 82 |  CoinDCX |
YFI/INR | $2,146.12 | $6,139.05 | 23:54:10 07/11/2026 |
| 83 |  Aster |
YFI/USDT | $2,011.37 | $5,767.11 | 23:54:15 07/11/2026 |
| 84 | KuCoin |
YFI/USDT | $2,006.68 | $4,708.90 | 23:56:53 07/11/2026 |
| 85 |  Binance.US |
YFI/USDT | $2,006.45 | $3,830.16 | 23:59:23 07/11/2026 |
| 86 |  Crypto.com Exchange |
YFI/USD | $2,017.36 | $3,648.40 | 23:57:08 07/11/2026 |
| 87 | Bitcoiva |
YFI/USDT | $2,007.45 | $2,703.14 | 00:00:12 08/11/2026 |
| 88 | WhiteBIT |
YFI/UAH | $2,070.65 | $2,490.91 | 23:54:10 07/11/2026 |
| 89 |  Uniswap v2 |
YFI/WETH | $2,005.61 | $2,205.14 | 23:20:59 07/11/2026 |
| 90 |  SushiSwap (Ethereum) |
YFI/WETH | $2,004.60 | $1,529.52 | 23:59:11 07/11/2026 |
| 91 |  Variational |
YFI/USDC | $2,003.60 | $1,408.85 | 00:00:16 08/11/2026 |
| 92 |  Foxbit |
YFI/BRL | $2,031.27 | $805.48 | 23:54:09 07/11/2026 |
| 93 |  Reku |
YFI/IDR | $2,015.63 | $805.41 | 23:57:11 07/11/2026 |
| 94 | Bitrue |
YFI/USDT | $2,007.38 | $749.47 | 23:57:08 07/11/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,003.39 | $694.07 | 23:57:07 07/11/2026 |
| 96 | BTSE |
YFI/USDT | $2,003.39 | $692.04 | 23:57:08 07/11/2026 |
| 97 |  Coinstore |
YFI/USDT | $2,005.40 | $554.84 | 23:57:07 07/11/2026 |
| 98 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,018.80 | $476.30 | 21:43:47 07/11/2026 |
| 99 |  Binance TH |
YFI/USDT | $2,008.40 | $393.64 | 23:57:08 07/11/2026 |
| 100 | CoinDCX |
YFI/USDT | $2,007.34 | $278.75 | 23:54:10 07/11/2026 |
| 101 |  Bitkub |
YFI/THB | $2,066.33 | $246.10 | 23:57:08 07/11/2026 |
| 102 |  TRIV |
YFI/IDR | $2,016.50 | $233.06 | 00:00:11 08/11/2026 |
| 103 | TRIV |
YFI/USDT | $2,008.56 | $232.15 | 00:00:11 08/11/2026 |
| 104 |  Mercado Bitcoin |
YFI/BRL | $1,957.41 | $211.26 | 19:45:08 02/11/2026 |
| 105 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,006.45 | $127.46 | 23:35:59 07/11/2026 |
| 106 |  Indodax |
YFI/IDR | $2,208.90 | $120.00 | 23:59:53 07/11/2026 |
| 107 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,016.40 | $90.86 | 23:52:18 07/11/2026 |
| 108 | BITmarkets |
YFI/USDC | $2,004.28 | $38.36 | 23:57:07 07/11/2026 |
| 109 |  ApeSwap (BSC) |
YFI/WBNB | $2,016.85 | $32.55 | 21:43:00 07/11/2026 |
| 110 | BITmarkets |
YFI/IDR | $2,011.80 | $19.29 | 23:57:07 07/11/2026 |
| 111 | OKX |
YFI/EUR | $1,997.44 | $15.69 | 23:56:54 07/11/2026 |
| 112 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,022.75 | $13.16 | 00:23:59 07/11/2026 |
| 113 |  ZebPay |
YFI/INR | $2,138.28 | $10.34 | 09:57:11 07/11/2026 |
| 114 |  Bancor Network |
YFI/BNT | $2,329.03 | $9.87 | 23:57:08 07/11/2026 |
| 115 |  Unocoin |
YFI/INR | $1,863.50 | $2.13 | 23:54:10 07/11/2026 |
| 116 |  GOPAX |
YFI/KRW | $2,225.02 | $2.12 | 13:48:10 06/11/2026 |
| 117 | OKX |
YFI/USDC | $2,011.54 | $2.05 | 23:56:24 07/11/2026 |
| 118 | Crypto.com Exchange |
YFI/USD | $1,988.19 | $0.2000 | 21:18:18 07/11/2026 |
| 119 |  Poloniex |
YFI/USDT | $2,016.62 | $0 | 23:59:23 07/11/2026 |
| 120 |  HitBTC |
YFI/BTC | $1,740.31 | $0 | 23:57:08 07/11/2026 |
| 121 | HitBTC |
YFI/USDC | $1,910.59 | $0 | 23:57:08 07/11/2026 |
| 122 | HitBTC |
YFI/USDT | $2,012.49 | $0 | 23:57:08 07/11/2026 |
| 123 |  YoBit |
YFI/BTC | $1,954.99 | $0 | 00:00:09 08/11/2026 |
| 124 |  Gemini |
YFI/USD | $1,952.66 | $0 | 23:59:54 07/11/2026 |
| 125 |  Independent Reserve |
YFI/AUD | $2,009.49 | $0 | 23:57:08 07/11/2026 |
| 126 | Independent Reserve |
YFI/NZD | $2,000.15 | $0 | 23:57:08 07/11/2026 |
| 127 | Independent Reserve |
YFI/USD | $2,022.06 | $0 | 23:57:08 07/11/2026 |
| 128 |  Digital X |
YFI/KRW | $2,033.83 | $0 | 23:57:11 07/11/2026 |
| 129 |  Bitbns |
YFI/INR | $26.67 | $0 | 00:00:07 08/11/2026 |
| 130 |  WazirX |
YFI/INR | $2,076.45 | $0 | 00:00:12 08/11/2026 |
| 131 | WazirX |
YFI/USDT | $1,985.24 | $0 | 00:00:12 08/11/2026 |
| 132 |  CoinJar |
YFI/AUD | $1,982.28 | $0 | 23:57:33 07/11/2026 |
| 133 | CoinJar |
YFI/GBP | $2,190.55 | $0 | 23:57:33 07/11/2026 |
| 134 | CoinJar |
YFI/USD | $1,987.00 | $0 | 23:57:33 07/11/2026 |
| 135 | CoinJar |
YFI/USDC | $1,998.62 | $0 | 23:57:33 07/11/2026 |
| 136 |  Tokocrypto |
YFI/USDT | $2,008.40 | $0 | 23:57:08 07/11/2026 |
| 137 |  FMFW.io |
YFI/BTC | $1,741.51 | $0 | 23:57:08 07/11/2026 |
| 138 | FMFW.io |
YFI/USD | $2,012.49 | $0 | 23:57:08 07/11/2026 |
| 139 | FMFW.io |
YFI/USDC | $1,910.59 | $0 | 23:57:08 07/11/2026 |
| 140 |  MAX Exchange |
YFI/TWD | $2,008.33 | $0 | 23:57:14 07/11/2026 |
| 141 |  Giottus |
YFI/INR | $2,078.47 | $0 | 02:18:12 06/11/2026 |
| 142 | Giottus |
YFI/USDT | $1,989.61 | $0 | 02:18:12 06/11/2026 |
| 143 | Bitazza |
YFI/BTC | $9,918.41 | $0 | 00:00:11 08/11/2026 |
| 144 | Bitazza |
YFI/THB | $2,025.44 | $0 | 00:00:11 08/11/2026 |
| 145 |  Gleec BTC |
YFI/USDT | $2,012.79 | $0 | 00:00:08 08/11/2026 |
| 146 |  WOO X |
YFI/USDT | $2,004.52 | $0 | 23:57:15 07/11/2026 |
| 147 |  Young Platform |
YFI/EUR | $2,006.35 | $0 | 00:00:09 08/11/2026 |
| 148 |  Dzengi |
YFI/USD | $1,990.35 | $0 | 00:00:15 08/11/2026 |
| 149 |  ADEN |
YFI/USDT | $2,005.20 | $0 | 00:01:00 08/11/2026 |
| 150 |  Gate US |
YFI/USDT | $2,002.75 | $0 | 00:00:11 08/11/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 08/11/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,223,686 với tỷ giá $2,003.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.