Yearn YFI
Xếp hạng #200
12:34:00 01/09/2026
Giá Yearn (YFI)
$2,254.23 -0.8%
0.02852 BTC
58,244,831 VND
Thấp: $2,227.31
Cao: $2,273.37
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,247.21 | $41,835,302 | 12:00:16 01/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,246.49 | $11,692,335 | 11:57:18 01/09/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,251.14 | $10,684,331 | 11:54:07 01/09/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,250.41 | $8,627,214 | 11:57:08 01/09/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,247.49 | $8,589,311 | 11:57:15 01/09/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,247.26 | $8,572,536 | 12:00:18 01/09/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,246.37 | $8,572,430 | 11:57:16 01/09/2026 |
| 8 |  Binibit |
YFI/USDT | $2,250.43 | $1,711,766 | 12:00:07 01/09/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,249.37 | $1,540,554 | 11:48:15 01/09/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,254.43 | $1,287,024 | 11:57:15 01/09/2026 |
| 11 |  KCEX |
YFI/USDT | $2,247.43 | $1,159,862 | 11:57:15 01/09/2026 |
| 12 |  BlockFin |
YFI/USDT | $2,250.34 | $1,143,103 | 12:00:07 01/09/2026 |
| 13 |  Binance |
YFI/USDT | $2,248.19 | $1,005,188 | 11:54:16 01/09/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,248.42 | $871,031 | 11:57:08 01/09/2026 |
| 15 |  BloFin |
YFI/USDT | $2,248.87 | $687,120 | 11:51:07 01/09/2026 |
| 16 |  B2Z Exchange |
YFI/USD | $2,250.44 | $480,851 | 12:00:15 01/09/2026 |
| 17 |  BTSE |
YFI/USDT | $2,249.17 | $480,542 | 11:57:15 01/09/2026 |
| 18 |  BITmarkets |
YFI/USDT | $2,249.49 | $459,022 | 12:00:15 01/09/2026 |
| 19 |  BitradeX |
YFI/USDT | $2,249.34 | $286,373 | 12:00:10 01/09/2026 |
| 20 |  Phemex |
YFI/USDT | $2,247.42 | $271,936 | 11:57:09 01/09/2026 |
| 21 |  HTX |
YFI/USDT | $2,244.78 | $266,084 | 11:59:25 01/09/2026 |
| 22 |  CRMClick |
YFI/USDT | $2,244.64 | $260,804 | 11:57:09 01/09/2026 |
| 23 | Binance |
YFI/USDT | $2,250.43 | $254,467 | 11:56:42 01/09/2026 |
| 24 |  Bitazza |
YFI/USDT | $2,249.26 | $245,829 | 12:00:11 01/09/2026 |
| 25 |  P2B |
YFI/USDT | $2,249.19 | $224,898 | 11:54:11 01/09/2026 |
| 26 |  OneBullEx |
YFI/USDT | $2,247.21 | $199,109 | 12:00:16 01/09/2026 |
| 27 |  Bitbase |
YFI/USDT | $2,252.32 | $192,449 | 11:48:07 01/09/2026 |
| 28 |  Azbit |
YFI/USDT | $2,251.43 | $180,058 | 11:57:11 01/09/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,247.26 | $153,785 | 12:00:17 01/09/2026 |
| 30 |  BVOX |
YFI/USDT | $2,254.43 | $136,727 | 11:45:09 01/09/2026 |
| 31 |  BTCC |
YFI/USDT | $2,249.42 | $127,505 | 11:57:09 01/09/2026 |
| 32 |  4E |
YFI/USDT | $2,249.43 | $126,063 | 11:57:11 01/09/2026 |
| 33 | BITmarkets |
YFI/USD | $2,247.99 | $120,870 | 12:00:07 01/09/2026 |
| 34 | B2Z Exchange |
YFI/USD | $2,247.99 | $120,870 | 12:00:10 01/09/2026 |
| 35 |  SuperEx |
YFI/USDT | $2,245.26 | $118,755 | 12:00:11 01/09/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,247.03 | $114,869 | 11:57:17 01/09/2026 |
| 37 |  CoinW |
YFI/USDT | $2,253.25 | $114,863 | 11:51:10 01/09/2026 |
| 38 | WhiteBIT |
YFI/USDT | $2,252.80 | $113,519 | 11:57:07 01/09/2026 |
| 39 |  AlphaX |
YFI/USDT | $2,247.26 | $106,901 | 12:00:16 01/09/2026 |
| 40 |  Ourbit |
YFI/USDT | $2,254.93 | $102,113 | 11:45:07 01/09/2026 |
| 41 |  MEXC |
YFI/USDT | $2,246.49 | $93,779.59 | 11:57:17 01/09/2026 |
| 42 | Bitbase |
YFI/USDT | $2,247.41 | $89,179.30 | 11:51:27 01/09/2026 |
| 43 |  OKX |
YFI/USDT | $2,253.38 | $83,850.82 | 11:56:23 01/09/2026 |
| 44 | BlockFin |
YFI/USDT | $2,245.21 | $77,183.74 | 12:00:15 01/09/2026 |
| 45 |  Bitunix |
YFI/USDT | $2,251.32 | $73,468.18 | 11:48:10 01/09/2026 |
| 46 |  VinDAX |
YFI/USDT | $2,246.34 | $73,419.18 | 12:00:12 01/09/2026 |
| 47 |  Tapbit |
YFI/USDT | $2,321.23 | $68,719.04 | 10:42:09 28/08/2026 |
| 48 |  Bithumb |
YFI/KRW | $2,242.90 | $68,228.61 | 11:59:53 01/09/2026 |
| 49 |  GroveX |
YFI/USDT | $2,248.34 | $66,408.16 | 12:00:07 01/09/2026 |
| 50 |  LATOKEN |
YFI/USDT | $2,235.13 | $61,291.32 | 11:57:07 01/09/2026 |
| 51 | MEXC |
YFI/USDT | $2,250.34 | $57,528.49 | 11:54:07 01/09/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,250.26 | $56,623.78 | 12:00:11 01/09/2026 |
| 53 |  XXKK |
YFI/USDT | $2,249.94 | $56,276.08 | 12:00:11 01/09/2026 |
| 54 |  x.me Exchange |
YFI/USDT | $2,249.42 | $50,297.21 | 11:57:08 01/09/2026 |
| 55 |  KuCoin |
YFI/USDT | $2,251.19 | $48,665.87 | 11:54:18 01/09/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,250.33 | $48,133.98 | 11:57:11 01/09/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,250.31 | $48,133.57 | 11:57:07 01/09/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,248.44 | $47,944.58 | 12:00:11 01/09/2026 |
| 59 |  Coinbase Exchange |
YFI/USD | $2,249.99 | $44,641.30 | 11:56:30 01/09/2026 |
| 60 |  BitTap |
YFI/USDT | $2,247.21 | $42,796.02 | 12:00:16 01/09/2026 |
| 61 |  Pionex |
YFI/USDT | $2,249.43 | $40,816.16 | 11:57:09 01/09/2026 |
| 62 |  Bybit |
YFI/USDT | $2,252.19 | $40,430.13 | 11:54:12 01/09/2026 |
| 63 |  Zoomex |
YFI/USDT | $2,247.19 | $36,184.55 | 11:54:15 01/09/2026 |
| 64 |  Picol |
YFI/USDT | $2,249.34 | $35,984.19 | 12:00:09 01/09/2026 |
| 65 | BingX |
YFI/USDT | $2,249.43 | $35,342.13 | 11:57:11 01/09/2026 |
| 66 |  Bitvavo |
YFI/EUR | $2,262.03 | $32,708.48 | 11:57:12 01/09/2026 |
| 67 | KCEX |
YFI/USDT | $2,250.63 | $25,912.08 | 11:57:12 01/09/2026 |
| 68 | KTX |
YFI/USDT | $2,249.34 | $24,446.52 | 12:00:07 01/09/2026 |
| 69 |  DigiFinex |
YFI/USDT | $2,249.79 | $23,455.40 | 12:00:10 01/09/2026 |
| 70 | Bitcastle |
YFI/USDT | $2,248.34 | $22,477.44 | 12:00:10 01/09/2026 |
| 71 | BloFin |
YFI/USDT | $2,250.32 | $22,212.06 | 11:42:16 01/09/2026 |
| 72 |  Gate |
YFI/USDT | $2,254.69 | $21,163.41 | 11:54:20 01/09/2026 |
| 73 |  LeveX |
YFI/USDT | $2,248.36 | $18,343.70 | 12:00:15 01/09/2026 |
| 74 |  EasiCoin |
YFI/USDT | $2,249.26 | $16,803.55 | 12:00:12 01/09/2026 |
| 75 | KuCoin |
YFI/USDT | $2,254.94 | $16,207.91 | 11:56:23 01/09/2026 |
| 76 | WhiteBIT |
YFI/EUR | $2,254.06 | $13,814.21 | 11:57:07 01/09/2026 |
| 77 | WhiteBIT |
YFI/UAH | $2,195.85 | $13,808.83 | 11:57:07 01/09/2026 |
| 78 |  NexDAX |
YFI/USDT | $2,245.34 | $13,190.88 | 12:00:10 01/09/2026 |
| 79 |  Hibt |
YFI/USDT | $2,254.32 | $12,983.21 | 11:48:11 01/09/2026 |
| 80 |  BitKan |
YFI/USDT | $2,259.33 | $12,244.78 | 12:00:12 01/09/2026 |
| 81 | LeveX |
YFI/USDT | $2,249.34 | $10,892.93 | 12:00:09 01/09/2026 |
| 82 |  ZKE |
YFI/USDT | $2,250.01 | $10,721.30 | 12:00:12 01/09/2026 |
| 83 | B2Z Exchange |
YFI/USDT | $2,247.79 | $10,615.78 | 12:00:10 01/09/2026 |
| 84 | BITmarkets |
YFI/USDT | $2,247.79 | $10,615.78 | 12:00:07 01/09/2026 |
| 85 | BTSE |
YFI/USDT | $2,251.43 | $10,576.55 | 11:57:07 01/09/2026 |
| 86 |  Revolut X |
YFI/USD | $2,250.05 | $10,013.51 | 12:00:08 01/09/2026 |
| 87 |  XBO.com |
YFI/USDT | $2,255.48 | $9,365.90 | 11:57:11 01/09/2026 |
| 88 | Pionex |
YFI/USDT | $2,247.49 | $8,345.02 | 11:57:16 01/09/2026 |
| 89 |  Kraken |
YFI/USD | $2,255.90 | $8,090.87 | 11:59:24 01/09/2026 |
| 90 |  Bitcoiva |
YFI/INR | $2,361.54 | $7,568.60 | 12:00:11 01/09/2026 |
| 91 |  Curve (Ethereum) |
YFI/WETH | $2,254.89 | $6,763.22 | 11:14:47 01/09/2026 |
| 92 |  CoinDCX |
YFI/INR | $2,392.77 | $6,717.77 | 12:00:09 01/09/2026 |
| 93 |  Uniswap v2 |
YFI/WETH | $2,258.03 | $5,657.82 | 11:06:23 01/09/2026 |
| 94 |  Cryptomus |
YFI/USDT | $2,254.89 | $4,937.75 | 12:00:07 01/09/2026 |
| 95 | Kraken |
YFI/EUR | $2,257.24 | $4,762.79 | 11:59:24 01/09/2026 |
| 96 |  Bit2Me |
YFI/EUR | $2,257.04 | $4,661.66 | 11:57:08 01/09/2026 |
| 97 |  SushiSwap (Ethereum) |
YFI/WETH | $2,246.53 | $3,890.06 | 11:53:35 01/09/2026 |
| 98 | Bitcoiva |
YFI/USDT | $2,250.26 | $3,025.28 | 12:00:11 01/09/2026 |
| 99 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,221.02 | $2,791.15 | 09:18:11 01/09/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,260.00 | $2,465.89 | 11:54:12 01/09/2026 |
| 101 |  CoinEx |
YFI/USDT | $2,250.19 | $2,432.87 | 11:59:53 01/09/2026 |
| 102 | Gate |
YFI/USDT | $2,256.68 | $1,902.00 | 11:56:24 01/09/2026 |
| 103 |  Aster |
YFI/USDT | $2,254.19 | $1,322.46 | 11:54:15 01/09/2026 |
| 104 | CoinDCX |
YFI/USDT | $2,248.34 | $1,270.94 | 12:00:09 01/09/2026 |
| 105 |  Gemini |
YFI/USD | $2,274.47 | $1,222.69 | 11:59:53 01/09/2026 |
| 106 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,251.43 | $1,145.14 | 11:15:59 01/09/2026 |
| 107 | BITmarkets |
YFI/USDC | $2,247.99 | $892.44 | 12:00:07 01/09/2026 |
| 108 | B2Z Exchange |
YFI/USDC | $2,247.99 | $892.44 | 12:00:10 01/09/2026 |
| 109 |  Bitkub |
YFI/THB | $2,210.53 | $813.46 | 11:57:11 01/09/2026 |
| 110 |  Indodax |
YFI/IDR | $2,368.06 | $690.18 | 11:59:23 01/09/2026 |
| 111 | Bitrue |
YFI/USDT | $2,250.43 | $658.63 | 11:57:07 01/09/2026 |
| 112 | Crypto.com Exchange |
YFI/USD | $2,263.03 | $402.77 | 11:51:17 01/09/2026 |
| 113 |  Reku |
YFI/IDR | $2,216.41 | $394.16 | 12:00:15 01/09/2026 |
| 114 |  Binance.US |
YFI/USDT | $2,244.17 | $300.56 | 11:59:53 01/09/2026 |
| 115 |  Coinstore |
YFI/USDT | $2,248.34 | $282.43 | 12:00:11 01/09/2026 |
| 116 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,248.57 | $281.30 | 08:14:44 01/09/2026 |
| 117 |  MAX Exchange |
YFI/TWD | $2,242.87 | $250.75 | 11:57:08 01/09/2026 |
| 118 |  Foxbit |
YFI/BRL | $2,278.31 | $237.81 | 12:00:11 01/09/2026 |
| 119 |  TRIV |
YFI/IDR | $2,254.28 | $192.00 | 12:00:12 01/09/2026 |
| 120 | TRIV |
YFI/USDT | $2,248.23 | $191.48 | 12:00:12 01/09/2026 |
| 121 | BITmarkets |
YFI/IDR | $2,241.19 | $162.93 | 12:00:07 01/09/2026 |
| 122 |  5DAX |
YFI/USDT | $2,230.34 | $119.64 | 12:00:10 01/09/2026 |
| 123 |  ApeSwap (BSC) |
YFI/WBNB | $2,253.12 | $112.70 | 08:14:44 01/09/2026 |
| 124 |  Mercado Bitcoin |
YFI/BRL | $2,474.10 | $37.11 | 19:18:10 28/08/2026 |
| 125 |  WazirX |
YFI/USDT | $2,263.48 | $29.47 | 12:00:11 01/09/2026 |
| 126 | Coinbase Exchange |
YFI/BTC | $2,263.97 | $27.67 | 11:56:59 01/09/2026 |
| 127 | WazirX |
YFI/INR | $2,299.35 | $15.71 | 12:00:11 01/09/2026 |
| 128 |  Bancor Network |
YFI/BNT | $2,571.46 | $12.63 | 11:57:12 01/09/2026 |
| 129 |  ZebPay |
YFI/INR | $2,391.15 | $7.64 | 12:00:07 01/09/2026 |
| 130 |  Unocoin |
YFI/INR | $1,906.89 | $2.67 | 11:54:12 01/09/2026 |
| 131 |  Giottus |
YFI/INR | $2,068.77 | $1.36 | 11:57:08 01/09/2026 |
| 132 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,246.98 | $0.9854 | 04:57:35 31/08/2026 |
| 133 |  GOPAX |
YFI/KRW | $2,777.05 | $0.07281 | 12:00:11 01/09/2026 |
| 134 |  Poloniex |
YFI/USDT | $1,765.71 | $0 | 11:59:23 01/09/2026 |
| 135 | HitBTC |
YFI/BTC | $2,574.11 | $0 | 11:57:07 01/09/2026 |
| 136 | HitBTC |
YFI/USDC | $2,286.40 | $0 | 11:57:07 01/09/2026 |
| 137 |  YoBit |
YFI/BTC | $2,897.02 | $0 | 12:00:09 01/09/2026 |
| 138 |  Independent Reserve |
YFI/AUD | $2,283.01 | $0 | 12:00:08 01/09/2026 |
| 139 | Independent Reserve |
YFI/NZD | $2,292.78 | $0 | 12:00:08 01/09/2026 |
| 140 | Independent Reserve |
YFI/USD | $2,294.39 | $0 | 12:00:08 01/09/2026 |
| 141 |  Korbit |
YFI/KRW | $2,258.22 | $0 | 11:57:09 01/09/2026 |
| 142 |  Bitbns |
YFI/INR | $908.33 | $0 | 11:54:07 01/09/2026 |
| 143 |  BitMart |
YFI/USDT | $2,057.88 | $0 | 12:00:15 01/09/2026 |
| 144 |  CoinJar |
YFI/AUD | $2,300.17 | $0 | 12:00:28 01/09/2026 |
| 145 | CoinJar |
YFI/GBP | $1,974.52 | $0 | 12:00:28 01/09/2026 |
| 146 | CoinJar |
YFI/USD | $2,229.00 | $0 | 12:00:28 01/09/2026 |
| 147 | CoinJar |
YFI/USDC | $2,305.74 | $0 | 12:00:28 01/09/2026 |
| 148 |  Tokocrypto |
YFI/USDT | $2,248.43 | $0 | 11:57:12 01/09/2026 |
| 149 | FMFW.io |
YFI/BTC | $2,574.72 | $0 | 11:57:11 01/09/2026 |
| 150 | FMFW.io |
YFI/USDC | $2,286.37 | $0 | 11:57:11 01/09/2026 |
| 151 | Giottus |
YFI/USDT | $2,250.41 | $0 | 11:57:08 01/09/2026 |
| 152 | Bitazza |
YFI/BTC | $10,318.44 | $0 | 12:00:11 01/09/2026 |
| 153 | Bitazza |
YFI/THB | $2,310.99 | $0 | 12:00:11 01/09/2026 |
| 154 |  WOO X |
YFI/USDT | $2,248.19 | $0 | 11:54:15 01/09/2026 |
| 155 |  ICRYPEX |
YFI/ICPX | $2,226.62 | $0 | 12:00:13 01/09/2026 |
| 156 |  Young Platform |
YFI/EUR | $2,251.51 | $0 | 12:00:11 01/09/2026 |
| 157 |  Binance TH |
YFI/USDT | $2,248.39 | $0 | 11:57:07 01/09/2026 |
| 158 |  Dzengi |
YFI/USD | $2,234.10 | $0 | 11:57:11 01/09/2026 |
| 159 |  ADEN |
YFI/USDT | $2,254.77 | $0 | 12:03:57 01/09/2026 |
| 160 |  Gate US |
YFI/USDT | $2,245.84 | $0 | 12:00:09 01/09/2026 |
| 161 |  Variational |
YFI/USDC | $2,247.87 | $0 | 12:03:16 01/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 01/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,835,302 với tỷ giá $2,247.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.