Yearn YFI
Xếp hạng #268
22:28:00 25/09/2026
Giá Yearn (YFI)
$2,437.34 2.01%
0.02910 BTC
63,321,984 VND
Thấp: $2,323.44
Cao: $2,463.75
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,429.51 | $109,385,610 | 22:00:15 25/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,428.65 | $12,690,756 | 21:57:20 25/09/2026 |
| 3 |  OmniX |
YFI/USDT | $2,432.68 | $8,689,651 | 21:57:08 25/09/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,424.53 | $8,225,604 | 22:00:15 25/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,431.51 | $8,212,187 | 22:00:17 25/09/2026 |
| 6 |  KCEX |
YFI/USDT | $2,428.58 | $3,971,007 | 21:57:15 25/09/2026 |
| 7 |  Binance |
YFI/USDT | $2,420.51 | $3,458,708 | 21:54:16 25/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,428.65 | $3,390,001 | 21:57:16 25/09/2026 |
| 9 |  Binibit |
YFI/USDT | $2,424.61 | $1,765,464 | 22:00:11 25/09/2026 |
| 10 |  BlockFin |
YFI/USDT | $2,435.65 | $1,222,311 | 21:57:08 25/09/2026 |
| 11 |  CoinUp.io |
YFI/USDT | $2,422.60 | $1,074,452 | 21:54:09 25/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,434.65 | $920,874 | 21:57:15 25/09/2026 |
| 13 |  P2B |
YFI/USDT | $2,430.57 | $885,381 | 21:57:08 25/09/2026 |
| 14 |  BloFin |
YFI/USDT | $2,436.68 | $731,064 | 21:57:07 25/09/2026 |
| 15 |  OneBullEx |
YFI/USDT | $2,432.51 | $591,000 | 22:00:21 25/09/2026 |
| 16 | Binance |
YFI/USDT | $2,430.59 | $509,593 | 21:56:52 25/09/2026 |
| 17 |  Toobit |
YFI/USDT | $2,428.65 | $360,710 | 21:57:17 25/09/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,431.51 | $338,455 | 22:00:18 25/09/2026 |
| 19 |  Bybit |
YFI/USDT | $2,417.51 | $332,207 | 21:54:16 25/09/2026 |
| 20 |  MEXC |
YFI/USDT | $2,419.51 | $308,910 | 21:54:16 25/09/2026 |
| 21 |  BitradeX |
YFI/USDT | $2,435.49 | $296,767 | 22:00:08 25/09/2026 |
| 22 |  BitDelta |
YFI/USDT | $2,423.60 | $291,769 | 21:54:08 25/09/2026 |
| 23 | Bybit |
YFI/USDT | $2,422.51 | $283,462 | 21:54:12 25/09/2026 |
| 24 |  Bitazza |
YFI/USDT | $2,436.45 | $256,999 | 22:00:08 25/09/2026 |
| 25 |  BTCC |
YFI/USDT | $2,430.57 | $254,837 | 21:57:08 25/09/2026 |
| 26 |  4E |
YFI/USDT | $2,430.68 | $252,162 | 21:57:07 25/09/2026 |
| 27 | BlockFin |
YFI/USDT | $2,430.65 | $243,083 | 21:57:15 25/09/2026 |
| 28 |  Bitbase |
YFI/USDT | $2,410.58 | $239,526 | 21:45:10 25/09/2026 |
| 29 | Bitbase |
YFI/USDT | $2,417.55 | $236,649 | 21:48:17 25/09/2026 |
| 30 |  CoinW |
YFI/USDT | $2,421.51 | $212,142 | 21:51:08 25/09/2026 |
| 31 |  Ourbit |
YFI/USDT | $2,430.07 | $204,080 | 21:57:07 25/09/2026 |
| 32 |  Bitunix |
YFI/USDT | $2,409.58 | $192,138 | 21:45:16 25/09/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,429.05 | $182,057 | 21:57:17 25/09/2026 |
| 34 |  Azbit |
YFI/USDT | $2,430.05 | $174,678 | 21:57:16 25/09/2026 |
| 35 | WhiteBIT |
YFI/USDT | $2,433.43 | $162,402 | 21:57:10 25/09/2026 |
| 36 |  OKX |
YFI/USDT | $2,431.59 | $160,033 | 21:56:53 25/09/2026 |
| 37 |  KuCoin |
YFI/USDT | $2,418.51 | $157,466 | 21:54:19 25/09/2026 |
| 38 | BloFin |
YFI/USDT | $2,430.65 | $152,429 | 21:57:16 25/09/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,425.51 | $145,919 | 21:54:12 25/09/2026 |
| 40 |  Coinbase Exchange |
YFI/USD | $2,430.58 | $136,159 | 21:56:59 25/09/2026 |
| 41 |  Gate |
YFI/USDT | $2,417.61 | $125,192 | 21:54:20 25/09/2026 |
| 42 |  Pionex |
YFI/USDT | $2,428.65 | $116,921 | 21:57:15 25/09/2026 |
| 43 |  BYDFi |
YFI/USDT | $2,437.45 | $111,438 | 22:00:08 25/09/2026 |
| 44 | KuCoin |
YFI/USDT | $2,421.50 | $108,670 | 21:56:53 25/09/2026 |
| 45 |  Zoomex |
YFI/USDT | $2,431.51 | $99,468.37 | 22:00:15 25/09/2026 |
| 46 |  Bithumb |
YFI/KRW | $2,408.22 | $91,754.23 | 21:59:53 25/09/2026 |
| 47 |  AlphaX |
YFI/USDT | $2,429.53 | $89,502.10 | 22:00:17 25/09/2026 |
| 48 | Bitunix |
YFI/USDT | $2,410.57 | $77,984.95 | 21:45:08 25/09/2026 |
| 49 | Pionex |
YFI/USDT | $2,431.57 | $77,147.14 | 21:57:07 25/09/2026 |
| 50 |  VinDAX |
YFI/USDT | $2,431.50 | $76,811.52 | 22:00:09 25/09/2026 |
| 51 |  GroveX |
YFI/USDT | $2,433.50 | $74,485.94 | 22:00:07 25/09/2026 |
| 52 |  Kraken |
YFI/USD | $2,430.40 | $70,806.02 | 21:59:24 25/09/2026 |
| 53 |  Bitvavo |
YFI/EUR | $2,421.03 | $69,015.33 | 21:57:09 25/09/2026 |
| 54 |  x.me Exchange |
YFI/USDT | $2,422.51 | $68,893.40 | 21:54:13 25/09/2026 |
| 55 |  Picol |
YFI/USDT | $2,436.49 | $68,083.31 | 22:00:10 25/09/2026 |
| 56 | MEXC |
YFI/USDT | $2,418.61 | $59,902.46 | 21:54:12 25/09/2026 |
| 57 |  XXKK |
YFI/USDT | $2,436.81 | $59,400.21 | 22:00:15 25/09/2026 |
| 58 | BingX |
YFI/USDT | $2,433.57 | $53,516.85 | 21:57:08 25/09/2026 |
| 59 |  CRMClick |
YFI/USDT | $2,435.21 | $50,033.54 | 21:57:09 25/09/2026 |
| 60 |  HTX |
YFI/USDT | $2,435.60 | $49,994.60 | 21:59:53 25/09/2026 |
| 61 |  BitTap |
YFI/USDT | $2,432.52 | $49,381.22 | 22:00:16 25/09/2026 |
| 62 | KTX |
YFI/USDT | $2,437.49 | $46,590.21 | 22:00:09 25/09/2026 |
| 63 |  DigiFinex |
YFI/USDT | $2,436.58 | $46,126.98 | 22:00:10 25/09/2026 |
| 64 |  EasiCoin |
YFI/USDT | $2,435.51 | $42,092.58 | 22:00:11 25/09/2026 |
| 65 |  BITmarkets |
YFI/USD | $2,432.55 | $40,430.42 | 22:00:07 25/09/2026 |
| 66 |  B2Z Exchange |
YFI/USD | $2,432.55 | $40,430.42 | 22:00:10 25/09/2026 |
| 67 |  LeveX |
YFI/USDT | $2,432.61 | $39,006.94 | 22:00:16 25/09/2026 |
| 68 | Bitcastle |
YFI/USDT | $2,432.50 | $38,031.47 | 22:00:10 25/09/2026 |
| 69 | WhiteBIT |
YFI/EUR | $2,432.45 | $34,091.97 | 21:57:10 25/09/2026 |
| 70 |  Cryptomus |
YFI/USDT | $2,435.52 | $33,288.58 | 22:00:08 25/09/2026 |
| 71 |  FMFW.io |
YFI/USD | $2,434.10 | $33,270.35 | 22:00:08 25/09/2026 |
| 72 |  Gleec BTC |
YFI/USDT | $2,434.05 | $33,269.76 | 22:00:08 25/09/2026 |
| 73 |  HitBTC |
YFI/USDT | $2,424.07 | $33,083.84 | 21:57:07 25/09/2026 |
| 74 | B2Z Exchange |
YFI/USD | $2,433.95 | $30,167.14 | 22:00:15 25/09/2026 |
| 75 |  BTSE |
YFI/USDT | $2,429.40 | $30,135.83 | 21:57:15 25/09/2026 |
| 76 | BITmarkets |
YFI/USDT | $2,432.77 | $29,026.87 | 22:00:15 25/09/2026 |
| 77 | KCEX |
YFI/USDT | $2,433.75 | $27,843.03 | 21:57:08 25/09/2026 |
| 78 | WhiteBIT |
YFI/UAH | $2,351.76 | $27,723.48 | 21:57:10 25/09/2026 |
| 79 |  Aster |
YFI/USDT | $2,412.55 | $25,773.54 | 21:54:15 25/09/2026 |
| 80 |  Hibt |
YFI/USDT | $2,430.68 | $25,479.10 | 21:57:11 25/09/2026 |
| 81 | Kraken |
YFI/EUR | $2,430.84 | $23,303.33 | 21:59:54 25/09/2026 |
| 82 |  Bit2Me |
YFI/EUR | $2,424.91 | $22,621.05 | 21:57:08 25/09/2026 |
| 83 |  BitKan |
YFI/USDT | $2,426.50 | $22,222.85 | 22:00:08 25/09/2026 |
| 84 |  XBO.com |
YFI/USDT | $2,416.66 | $17,445.59 | 21:57:07 25/09/2026 |
| 85 | Gate |
YFI/USDT | $2,427.23 | $17,235.72 | 21:56:24 25/09/2026 |
| 86 |  Revolut X |
YFI/USD | $2,430.71 | $15,601.51 | 22:00:10 25/09/2026 |
| 87 |  Curve (Ethereum) |
YFI/WETH | $2,415.35 | $14,865.61 | 21:55:11 25/09/2026 |
| 88 |  NexDAX |
YFI/USDT | $2,430.57 | $14,548.42 | 21:57:09 25/09/2026 |
| 89 |  LATOKEN |
YFI/USDT | $2,411.00 | $13,005.41 | 21:57:11 25/09/2026 |
| 90 |  ZKE |
YFI/USDT | $2,437.47 | $12,729.09 | 22:00:12 25/09/2026 |
| 91 |  CoinDCX |
YFI/INR | $2,554.34 | $12,495.94 | 22:00:10 25/09/2026 |
| 92 | LeveX |
YFI/USDT | $2,436.59 | $11,563.45 | 22:00:08 25/09/2026 |
| 93 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,410.08 | $8,761.76 | 21:04:23 25/09/2026 |
| 94 |  Crypto.com Exchange |
YFI/USD | $2,426.02 | $7,846.72 | 21:57:07 25/09/2026 |
| 95 |  Bitcoiva |
YFI/INR | $2,523.61 | $7,758.55 | 22:00:09 25/09/2026 |
| 96 |  Bitkub |
YFI/THB | $2,260.85 | $7,498.27 | 21:57:09 25/09/2026 |
| 97 |  Uniswap v2 |
YFI/WETH | $2,430.30 | $7,134.72 | 21:59:35 25/09/2026 |
| 98 |  SushiSwap (Ethereum) |
YFI/WETH | $2,417.08 | $6,586.06 | 21:04:23 25/09/2026 |
| 99 |  ADEN |
YFI/USDT | $2,439.52 | $6,104.93 | 22:03:59 25/09/2026 |
| 100 | Bitcoiva |
YFI/USDT | $2,430.45 | $3,026.55 | 22:00:09 25/09/2026 |
| 101 | OKX |
YFI/USDC | $2,439.93 | $2,765.87 | 21:56:53 25/09/2026 |
| 102 |  Variational |
YFI/USDC | $2,436.01 | $2,001.11 | 22:03:16 25/09/2026 |
| 103 |  Reku |
YFI/IDR | $2,396.17 | $1,810.99 | 22:00:09 25/09/2026 |
| 104 |  CoinJar |
YFI/AUD | $2,426.31 | $1,726.28 | 22:00:23 25/09/2026 |
| 105 | CoinJar |
YFI/USDC | $2,425.84 | $1,649.61 | 22:00:23 25/09/2026 |
| 106 | Bitrue |
YFI/USDT | $2,426.57 | $1,559.42 | 21:57:10 25/09/2026 |
| 107 |  Foxbit |
YFI/BRL | $2,407.35 | $1,390.38 | 22:00:08 25/09/2026 |
| 108 |  MAX Exchange |
YFI/TWD | $2,455.54 | $1,108.68 | 21:57:12 25/09/2026 |
| 109 | CoinDCX |
YFI/USDT | $2,430.50 | $999.37 | 22:00:10 25/09/2026 |
| 110 |  Coinstore |
YFI/USDT | $2,421.55 | $943.60 | 21:54:12 25/09/2026 |
| 111 | BITmarkets |
YFI/USDT | $2,429.52 | $768.47 | 22:00:07 25/09/2026 |
| 112 | B2Z Exchange |
YFI/USDT | $2,429.52 | $768.46 | 22:00:10 25/09/2026 |
| 113 | BTSE |
YFI/USDT | $2,434.53 | $764.20 | 21:57:08 25/09/2026 |
| 114 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,418.51 | $695.15 | 17:53:35 25/09/2026 |
| 115 |  Gemini |
YFI/USD | $2,302.43 | $647.08 | 21:59:53 25/09/2026 |
| 116 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,421.05 | $592.79 | 19:19:05 25/09/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,428.72 | $585.78 | 21:57:18 25/09/2026 |
| 118 |  WazirX |
YFI/INR | $2,487.15 | $577.64 | 22:03:12 25/09/2026 |
| 119 | WazirX |
YFI/USDT | $2,415.52 | $561.36 | 22:03:12 25/09/2026 |
| 120 |  TRIV |
YFI/IDR | $2,444.40 | $412.49 | 22:00:16 25/09/2026 |
| 121 | TRIV |
YFI/USDT | $2,433.51 | $410.65 | 22:00:16 25/09/2026 |
| 122 |  Binance.US |
YFI/USDT | $2,373.51 | $319.95 | 21:59:53 25/09/2026 |
| 123 |  ZebPay |
YFI/INR | $2,566.89 | $298.67 | 22:00:08 25/09/2026 |
| 124 |  CoinEx |
YFI/USDT | $2,437.52 | $259.87 | 22:02:23 25/09/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $2,425.40 | $254.75 | 20:39:33 25/09/2026 |
| 126 |  Independent Reserve |
YFI/AUD | $2,378.15 | $156.47 | 22:00:09 25/09/2026 |
| 127 |  Binance TH |
YFI/USDT | $2,430.65 | $131.45 | 21:57:12 25/09/2026 |
| 128 | Bitazza |
YFI/THB | $2,445.11 | $130.94 | 22:00:08 25/09/2026 |
| 129 |  5DAX |
YFI/USDT | $2,429.50 | $121.23 | 22:00:11 25/09/2026 |
| 130 |  ChangeNOW |
YFI/BTC | $2,421.84 | $64.58 | 22:00:10 25/09/2026 |
| 131 | B2Z Exchange |
YFI/USDC | $2,427.61 | $45.43 | 22:00:10 25/09/2026 |
| 132 | BITmarkets |
YFI/USDC | $2,427.62 | $45.43 | 22:00:07 25/09/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $1,921.27 | $33.88 | 21:57:07 25/09/2026 |
| 134 |  Tokocrypto |
YFI/USDT | $2,430.57 | $25.81 | 21:57:08 25/09/2026 |
| 135 | BITmarkets |
YFI/IDR | $2,422.26 | $14.41 | 22:00:07 25/09/2026 |
| 136 |  Bancor Network |
YFI/BNT | $1,957.07 | $12.88 | 21:57:09 25/09/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,419.31 | $4.75 | 03:37:35 25/09/2026 |
| 138 |  Young Platform |
YFI/EUR | $2,432.89 | $4.45 | 21:57:17 25/09/2026 |
| 139 |  Unocoin |
YFI/INR | $1,888.40 | $2.64 | 22:00:09 25/09/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,224.32 | $2.12 | 22:00:08 25/09/2026 |
| 141 |  Indodax |
YFI/IDR | $2,446.44 | $0.5538 | 22:02:54 25/09/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,875.99 | $0 | 21:59:53 25/09/2026 |
| 143 | HitBTC |
YFI/BTC | $2,740.36 | $0 | 21:57:07 25/09/2026 |
| 144 | HitBTC |
YFI/USDC | $2,252.50 | $0 | 21:57:07 25/09/2026 |
| 145 |  YoBit |
YFI/BTC | $2,170.22 | $0 | 22:00:12 25/09/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,361.22 | $0 | 22:00:09 25/09/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,361.00 | $0 | 22:00:09 25/09/2026 |
| 148 |  Korbit |
YFI/KRW | $2,196.69 | $0 | 21:51:10 25/09/2026 |
| 149 |  Bitbns |
YFI/INR | $899.52 | $0 | 22:00:07 25/09/2026 |
| 150 |  BitMart |
YFI/USDT | $2,057.71 | $0 | 22:36:16 24/09/2026 |
| 151 | CoinJar |
YFI/GBP | $2,172.26 | $0 | 22:00:23 25/09/2026 |
| 152 | CoinJar |
YFI/USD | $2,077.00 | $0 | 22:00:23 25/09/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,745.26 | $0 | 22:00:08 25/09/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,252.36 | $0 | 22:00:08 25/09/2026 |
| 155 |  Giottus |
YFI/INR | $2,048.40 | $0 | 21:51:08 25/09/2026 |
| 156 | Giottus |
YFI/USDT | $2,421.52 | $0 | 21:51:08 25/09/2026 |
| 157 | Bitazza |
YFI/BTC | $11,011.38 | $0 | 22:00:08 25/09/2026 |
| 158 |  WOO X |
YFI/USDT | $2,431.51 | $0 | 22:00:15 25/09/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $2,224.24 | $0 | 22:00:11 25/09/2026 |
| 160 |  Dzengi |
YFI/USD | $2,404.80 | $0 | 22:00:08 25/09/2026 |
| 161 |  Gate US |
YFI/USDT | $2,437.39 | $0 | 22:00:08 25/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 25/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,385,610 với tỷ giá $2,429.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.