Yearn YFI
Xếp hạng #308
06:13:00 06/06/2026
Giá Yearn (YFI)
$1,852.50 -8.25%
0.03016 BTC
48,998,549 VND
Thấp: $1,793.47
Cao: $2,050.89
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,850.73 | $283,155,010 | 06:00:16 06/06/2026 |
| 2 |  BingX |
YFI/USDT | $1,851.61 | $10,013,399 | 05:57:17 06/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,746.14 | $9,800,504 | 05:57:15 06/06/2026 |
| 4 |  CoinChief |
YFI/USDT | $1,851.52 | $9,292,573 | 05:57:12 06/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,850.73 | $8,215,756 | 06:00:16 06/06/2026 |
| 6 |  idax exchange |
YFI/USDT | $1,850.73 | $8,215,756 | 06:00:16 06/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,851.13 | $7,029,739 | 06:00:15 06/06/2026 |
| 8 |  Binance |
YFI/USDT | $1,852.44 | $4,439,886 | 05:54:17 06/06/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $1,848.23 | $3,802,275 | 05:57:15 06/06/2026 |
| 10 | KTX |
YFI/USDT | $1,853.66 | $3,071,053 | 06:00:08 06/06/2026 |
| 11 |  Ju.com |
YFI/USDT | $1,852.73 | $2,560,657 | 06:00:16 06/06/2026 |
| 12 |  BlockFin |
YFI/USDT | $1,857.43 | $1,435,712 | 06:00:07 06/06/2026 |
| 13 |  Ourbit |
YFI/USDT | $1,851.61 | $1,415,857 | 05:57:16 06/06/2026 |
| 14 |  Coinlocally |
YFI/USDT | $1,850.42 | $1,362,573 | 05:54:17 06/06/2026 |
| 15 |  Batonex |
YFI/USDT | $1,852.73 | $1,120,872 | 06:00:16 06/06/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $1,851.59 | $963,207 | 05:57:08 06/06/2026 |
| 17 |  BloFin |
YFI/USDT | $1,850.28 | $860,266 | 05:51:07 06/06/2026 |
| 18 | WhiteBIT |
YFI/USDT | $1,849.72 | $811,278 | 05:57:07 06/06/2026 |
| 19 |  Millionero |
YFI/USDT | $1,854.43 | $805,651 | 06:00:11 06/06/2026 |
| 20 |  HTX |
YFI/USDT | $1,848.71 | $789,643 | 05:59:24 06/06/2026 |
| 21 |  OrangeX |
YFI/USDT | $1,852.42 | $750,767 | 05:54:15 06/06/2026 |
| 22 | Millionero |
YFI/USDT | $1,853.75 | $746,320 | 06:00:15 06/06/2026 |
| 23 | Binance |
YFI/USDT | $1,854.59 | $595,530 | 05:56:42 06/06/2026 |
| 24 |  Toobit |
YFI/USDT | $1,851.59 | $521,187 | 05:57:18 06/06/2026 |
| 25 |  Bitcastle |
YFI/USDT | $1,848.75 | $505,390 | 06:00:17 06/06/2026 |
| 26 |  BitMart |
YFI/USDT | $1,854.58 | $404,107 | 05:57:08 06/06/2026 |
| 27 |  Coinbase Exchange |
YFI/USD | $1,850.06 | $404,005 | 05:56:29 06/06/2026 |
| 28 |  P2B |
YFI/USDT | $1,854.52 | $378,712 | 05:57:08 06/06/2026 |
| 29 |  UZX |
YFI/USDT | $2,130.28 | $333,825 | 07:24:08 04/06/2026 |
| 30 |  Phemex |
YFI/USDT | $1,847.52 | $321,044 | 05:57:08 06/06/2026 |
| 31 |  Bitunix |
YFI/USDT | $1,851.42 | $314,084 | 05:54:16 06/06/2026 |
| 32 | BlockFin |
YFI/USDT | $1,851.73 | $302,261 | 06:00:15 06/06/2026 |
| 33 | Phemex |
YFI/USDT | $1,852.61 | $299,328 | 05:57:17 06/06/2026 |
| 34 |  BTCC |
YFI/USDT | $1,854.52 | $297,761 | 05:57:08 06/06/2026 |
| 35 |  4E |
YFI/USDT | $1,853.37 | $294,604 | 06:00:07 06/06/2026 |
| 36 |  Bitbase |
YFI/USDT | $1,844.41 | $270,963 | 05:51:25 06/06/2026 |
| 37 |  CoinW |
YFI/USDT | $1,852.07 | $261,294 | 05:51:08 06/06/2026 |
| 38 |  BitDelta |
YFI/USDT | $1,854.52 | $246,474 | 05:57:07 06/06/2026 |
| 39 |  Bitazza |
YFI/USDT | $1,853.43 | $240,965 | 06:00:12 06/06/2026 |
| 40 | Ourbit |
YFI/USDT | $1,849.98 | $236,887 | 05:54:10 06/06/2026 |
| 41 |  BitradeX |
YFI/USDT | $1,850.52 | $219,332 | 05:57:07 06/06/2026 |
| 42 |  B2Z Exchange |
YFI/USD | $1,854.65 | $203,421 | 06:00:16 06/06/2026 |
| 43 |  BTSE |
YFI/USDT | $1,850.49 | $201,387 | 05:51:15 06/06/2026 |
| 44 |  BITmarkets |
YFI/USDT | $1,854.59 | $194,996 | 06:00:15 06/06/2026 |
| 45 |  Bitrue |
YFI/USDT | $1,850.63 | $192,179 | 05:57:17 06/06/2026 |
| 46 |  SuperEx |
YFI/USDT | $1,847.43 | $170,627 | 06:00:09 06/06/2026 |
| 47 |  Zoomex |
YFI/USDT | $1,848.60 | $158,174 | 05:57:15 06/06/2026 |
| 48 | Coinlocally |
YFI/USDT | $1,852.43 | $128,312 | 06:00:07 06/06/2026 |
| 49 |  BVOX |
YFI/USDT | $1,854.52 | $127,062 | 05:57:09 06/06/2026 |
| 50 |  Bybit |
YFI/USDT | $1,850.44 | $126,046 | 05:54:11 06/06/2026 |
| 51 |  BYDFi |
YFI/USDT | $1,851.58 | $125,818 | 05:54:10 06/06/2026 |
| 52 | HTX |
YFI/USDT | $1,848.21 | $124,490 | 05:45:17 06/06/2026 |
| 53 |  HitBTC |
YFI/USDT | $1,853.13 | $110,228 | 06:00:09 06/06/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $1,853.13 | $110,228 | 06:00:09 06/06/2026 |
| 55 |  FMFW.io |
YFI/USD | $1,849.62 | $110,218 | 05:57:08 06/06/2026 |
| 56 |  Kraken |
YFI/USD | $1,853.60 | $91,912.18 | 05:59:26 06/06/2026 |
| 57 |  Pionex |
YFI/USDT | $1,853.59 | $89,794.21 | 05:57:12 06/06/2026 |
| 58 |  Picol |
YFI/USDT | $1,853.43 | $79,242.71 | 06:00:07 06/06/2026 |
| 59 |  MEXC |
YFI/USDT | $1,852.08 | $76,927.02 | 05:54:08 06/06/2026 |
| 60 | WhiteBIT |
YFI/EUR | $1,858.27 | $74,511.38 | 05:57:07 06/06/2026 |
| 61 |  XXKK |
YFI/USDT | $1,853.83 | $73,419.18 | 06:00:11 06/06/2026 |
| 62 |  Gate |
YFI/USDT | $1,841.24 | $71,153.51 | 05:54:19 06/06/2026 |
| 63 |  Bitvavo |
YFI/EUR | $1,856.01 | $67,205.25 | 05:57:09 06/06/2026 |
| 64 |  Bithumb |
YFI/KRW | $1,793.04 | $65,937.68 | 05:59:53 06/06/2026 |
| 65 |  KuCoin |
YFI/USDT | $1,853.53 | $61,382.46 | 05:56:24 06/06/2026 |
| 66 | WhiteBIT |
YFI/UAH | $1,804.54 | $59,982.25 | 05:57:07 06/06/2026 |
| 67 | KuCoin |
YFI/USDT | $1,851.44 | $59,477.66 | 05:54:18 06/06/2026 |
| 68 |  XBO.com |
YFI/USDT | $1,852.66 | $57,716.66 | 06:00:07 06/06/2026 |
| 69 | BITmarkets |
YFI/USD | $1,855.85 | $57,494.69 | 06:00:12 06/06/2026 |
| 70 | B2Z Exchange |
YFI/USD | $1,855.85 | $57,493.83 | 06:00:12 06/06/2026 |
| 71 |  Tapbit |
YFI/USDT | $1,851.52 | $56,924.80 | 05:57:08 06/06/2026 |
| 72 | Bitunix |
YFI/USDT | $1,853.59 | $56,718.84 | 05:54:07 06/06/2026 |
| 73 |  VinDAX |
YFI/USDT | $1,849.43 | $56,076.61 | 06:00:08 06/06/2026 |
| 74 |  EasiCoin |
YFI/USDT | $1,853.43 | $52,536.44 | 06:00:07 06/06/2026 |
| 75 |  Azbit |
YFI/USDT | $1,852.52 | $48,353.09 | 05:57:07 06/06/2026 |
| 76 | BingX |
YFI/USDT | $1,850.52 | $48,331.55 | 05:57:09 06/06/2026 |
| 77 | Bitcastle |
YFI/USDT | $1,852.73 | $44,949.57 | 06:00:13 06/06/2026 |
| 78 |  LeveX |
YFI/USDT | $1,851.73 | $44,569.90 | 06:00:16 06/06/2026 |
| 79 |  Curve (Ethereum) |
YFI/WETH | $1,855.33 | $42,726.88 | 05:01:11 06/06/2026 |
| 80 |  OKX |
YFI/USDT | $1,854.48 | $42,272.77 | 05:56:23 06/06/2026 |
| 81 |  DigiFinex |
YFI/USDT | $1,853.93 | $41,713.00 | 05:57:09 06/06/2026 |
| 82 | Pionex |
YFI/USDT | $1,850.23 | $41,173.60 | 05:57:16 06/06/2026 |
| 83 |  BitTap |
YFI/USDT | $1,851.73 | $40,701.77 | 06:00:16 06/06/2026 |
| 84 |  Bit2Me |
YFI/EUR | $1,855.20 | $34,245.39 | 05:57:07 06/06/2026 |
| 85 | Kraken |
YFI/EUR | $1,855.20 | $34,008.82 | 05:59:54 06/06/2026 |
| 86 |  GroveX |
YFI/USDT | $1,896.17 | $33,698.73 | 15:15:09 05/06/2026 |
| 87 |  Hibt |
YFI/USDT | $1,849.56 | $29,744.11 | 05:51:12 06/06/2026 |
| 88 |  KCEX |
YFI/USDT | $1,850.10 | $28,529.96 | 05:57:08 06/06/2026 |
| 89 |  EXMO |
YFI/USDT | $1,883.51 | $25,056.13 | 05:57:07 06/06/2026 |
| 90 |  EXMO.ME |
YFI/USDT | $1,883.42 | $24,972.23 | 06:00:07 06/06/2026 |
| 91 | BloFin |
YFI/USDT | $1,848.60 | $23,540.45 | 05:57:16 06/06/2026 |
| 92 |  LATOKEN |
YFI/USDT | $1,852.82 | $22,500.25 | 05:54:11 06/06/2026 |
| 93 |  Cryptomus |
YFI/USDT | $1,853.71 | $19,281.15 | 06:00:07 06/06/2026 |
| 94 |  CoinEx |
YFI/USDT | $1,844.76 | $16,571.40 | 05:59:23 06/06/2026 |
| 95 |  ZKE |
YFI/USDT | $1,852.51 | $16,116.89 | 06:00:09 06/06/2026 |
| 96 |  CoinDCX |
YFI/INR | $1,977.19 | $15,617.60 | 06:00:07 06/06/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $1,852.54 | $12,434.99 | 05:57:08 06/06/2026 |
| 98 |  ICRYPEX |
YFI/ICPX | $1,861.34 | $11,864.71 | 06:00:08 06/06/2026 |
| 99 | LeveX |
YFI/USDT | $1,851.66 | $11,855.86 | 06:00:11 06/06/2026 |
| 100 | Gate |
YFI/USDT | $1,844.28 | $11,357.73 | 05:56:24 06/06/2026 |
| 101 | CoinDCX |
YFI/USDT | $1,850.43 | $8,631.77 | 06:00:07 06/06/2026 |
| 102 | BITmarkets |
YFI/USDT | $1,856.74 | $7,980.25 | 06:00:12 06/06/2026 |
| 103 | B2Z Exchange |
YFI/USDT | $1,856.51 | $7,980.11 | 06:00:12 06/06/2026 |
| 104 | BTSE |
YFI/USDT | $1,850.28 | $7,920.63 | 05:51:10 06/06/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $1,856.91 | $6,267.87 | 05:55:35 06/06/2026 |
| 106 |  Bitcoiva |
YFI/INR | $1,886.73 | $5,982.94 | 06:00:08 06/06/2026 |
| 107 |  Bitkub |
YFI/THB | $1,791.91 | $5,799.05 | 05:57:07 06/06/2026 |
| 108 |  BitKan |
YFI/USDT | $1,851.66 | $5,498.67 | 06:00:08 06/06/2026 |
| 109 | Crypto.com Exchange |
YFI/USD | $1,849.74 | $4,821.35 | 05:27:19 06/06/2026 |
| 110 |  Binance.US |
YFI/USDT | $1,826.57 | $4,318.06 | 05:59:53 06/06/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $1,847.00 | $4,093.47 | 05:39:47 06/06/2026 |
| 112 |  NexDAX |
YFI/USDT | $1,783.45 | $3,975.59 | 06:00:07 06/06/2026 |
| 113 | Bitcoiva |
YFI/USDT | $1,854.43 | $2,613.51 | 06:00:08 06/06/2026 |
| 114 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,846.41 | $2,305.97 | 03:52:59 06/06/2026 |
| 115 |  Bitso |
YFI/USD | $1,869.50 | $2,023.01 | 05:59:58 06/06/2026 |
| 116 |  Foxbit |
YFI/BRL | $1,861.54 | $1,950.26 | 06:00:11 06/06/2026 |
| 117 | Bitrue |
YFI/USDT | $1,853.52 | $1,831.17 | 05:57:07 06/06/2026 |
| 118 |  Gemini |
YFI/USD | $1,830.06 | $1,726.07 | 05:59:53 06/06/2026 |
| 119 | Coinbase Exchange |
YFI/BTC | $1,965.27 | $1,464.79 | 05:56:29 06/06/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $1,908.95 | $1,428.08 | 05:57:07 06/06/2026 |
| 121 |  Young Platform |
YFI/EUR | $1,858.94 | $976.95 | 06:00:08 06/06/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,855.42 | $819.00 | 05:25:47 06/06/2026 |
| 123 |  Tokocrypto |
YFI/USDT | $1,854.59 | $550.98 | 05:57:09 06/06/2026 |
| 124 |  Indodax |
YFI/IDR | $2,150.23 | $526.07 | 05:59:24 06/06/2026 |
| 125 |  TRIV |
YFI/IDR | $1,856.97 | $496.37 | 06:00:11 06/06/2026 |
| 126 | TRIV |
YFI/USDT | $1,850.66 | $494.68 | 06:00:11 06/06/2026 |
| 127 | BITmarkets |
YFI/USDC | $1,856.06 | $432.43 | 06:00:12 06/06/2026 |
| 128 | B2Z Exchange |
YFI/USDC | $1,855.79 | $432.42 | 06:00:12 06/06/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,873.85 | $384.61 | 04:13:00 06/06/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $1,878.72 | $320.05 | 02:35:36 06/06/2026 |
| 131 |  ZebPay |
YFI/INR | $1,987.19 | $261.90 | 05:54:08 06/06/2026 |
| 132 |  Korbit |
YFI/KRW | $1,759.06 | $247.33 | 05:57:09 06/06/2026 |
| 133 |  Binance TH |
YFI/USDT | $1,854.59 | $193.88 | 05:57:08 06/06/2026 |
| 134 | Bitazza |
YFI/THB | $1,849.90 | $193.08 | 06:00:12 06/06/2026 |
| 135 |  WazirX |
YFI/USDT | $1,774.72 | $121.47 | 06:00:12 06/06/2026 |
| 136 | OKX |
YFI/USDC | $1,915.53 | $115.36 | 05:56:23 06/06/2026 |
| 137 |  5DAX |
YFI/USDT | $1,783.45 | $98.60 | 06:00:08 06/06/2026 |
| 138 | WazirX |
YFI/INR | $1,992.26 | $96.38 | 06:00:12 06/06/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $1,783.88 | $96.02 | 05:57:08 06/06/2026 |
| 140 | OKX |
YFI/USD | $1,896.00 | $77.52 | 05:56:23 06/06/2026 |
| 141 |  CoinJar |
YFI/USDC | $1,964.39 | $58.93 | 06:00:30 06/06/2026 |
| 142 | CoinJar |
YFI/AUD | $1,944.99 | $58.35 | 06:00:30 06/06/2026 |
| 143 |  Giottus |
YFI/INR | $2,097.13 | $48.65 | 05:57:09 06/06/2026 |
| 144 | Giottus |
YFI/USDT | $1,854.52 | $45.81 | 05:57:09 06/06/2026 |
| 145 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,853.25 | $29.83 | 03:33:59 06/06/2026 |
| 146 |  Independent Reserve |
YFI/AUD | $1,936.91 | $27.43 | 06:00:08 06/06/2026 |
| 147 |  Poloniex |
YFI/USDT | $1,999.53 | $23.45 | 05:59:53 06/06/2026 |
| 148 |  Bancor Network |
YFI/BNT | $1,851.16 | $21.48 | 05:57:10 06/06/2026 |
| 149 |  GOPAX |
YFI/KRW | $2,445.23 | $12.21 | 06:00:08 06/06/2026 |
| 150 |  Unocoin |
YFI/INR | $1,897.89 | $2.66 | 05:57:08 06/06/2026 |
| 151 |  Gate US |
YFI/USDT | $1,851.73 | $1.07 | 06:00:07 06/06/2026 |
| 152 | HitBTC |
YFI/BTC | $2,069.37 | $0 | 06:00:09 06/06/2026 |
| 153 | HitBTC |
YFI/USDC | $2,518.53 | $0 | 06:00:09 06/06/2026 |
| 154 |  YoBit |
YFI/BTC | $2,760.03 | $0 | 06:00:12 06/06/2026 |
| 155 | Independent Reserve |
YFI/NZD | $1,942.77 | $0 | 06:00:08 06/06/2026 |
| 156 | Independent Reserve |
YFI/USD | $1,970.18 | $0 | 06:00:08 06/06/2026 |
| 157 |  Bitbns |
YFI/INR | $904.04 | $0 | 06:00:07 06/06/2026 |
| 158 |  NovaDAX |
YFI/BRL | $2,027.58 | $0 | 05:57:08 06/06/2026 |
| 159 | CoinJar |
YFI/GBP | $2,623.23 | $0 | 06:00:30 06/06/2026 |
| 160 | CoinJar |
YFI/USD | $2,023.00 | $0 | 06:00:30 06/06/2026 |
| 161 | FMFW.io |
YFI/BTC | $2,077.41 | $0 | 05:57:08 06/06/2026 |
| 162 | FMFW.io |
YFI/USDC | $2,518.53 | $0 | 05:57:08 06/06/2026 |
| 163 | Bitazza |
YFI/BTC | $8,077.15 | $0 | 06:00:12 06/06/2026 |
| 164 |  WOO X |
YFI/USDT | $1,850.61 | $0 | 05:57:15 06/06/2026 |
| 165 |  ADEN |
YFI/USDT | $1,852.45 | $0 | 06:03:51 06/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 06/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,155,010 với tỷ giá $1,850.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.