yearn.finance YFI
Xếp hạng #194
18:08:00 04/03/2026
Giá yearn.finance (YFI)
$2,711.21 3.73%
0.03806 BTC
72,836,649 VND
Thấp: $2,600.07
Cao: $2,716.91
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,703.99 | $112,887,760 | 17:57:09 04/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,704.96 | $99,753,694 | 18:00:15 04/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,706.96 | $43,400,411 | 18:00:15 04/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,706.05 | $24,652,011 | 18:00:08 04/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,701.03 | $12,552,475 | 17:57:15 04/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.86 | $9,802,423 | 18:00:15 04/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,696.03 | $8,977,031 | 17:51:16 04/03/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,704.86 | $4,948,321 | 18:00:16 04/03/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,700.03 | $4,373,390 | 17:57:15 04/03/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,702.03 | $2,981,350 | 17:57:15 04/03/2026 |
| 11 | KTX |
YFI/USDT | $2,708.05 | $2,830,366 | 18:00:10 04/03/2026 |
| 12 |  Binance |
YFI/USDT | $2,694.03 | $2,819,092 | 17:54:16 04/03/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,697.03 | $1,941,464 | 17:54:19 04/03/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,704.96 | $1,749,988 | 18:00:18 04/03/2026 |
| 15 |  BTCC |
YFI/USDT | $2,706.07 | $1,646,858 | 17:57:16 04/03/2026 |
| 16 |  Batonex |
YFI/USDT | $2,703.96 | $1,588,881 | 18:00:16 04/03/2026 |
| 17 |  CRMClick |
YFI/USDT | $2,708.41 | $1,516,976 | 18:00:11 04/03/2026 |
| 18 |  HTX |
YFI/USDT | $2,705.07 | $1,515,314 | 17:59:54 04/03/2026 |
| 19 |  Coinlocally |
YFI/USDT | $2,703.96 | $1,453,856 | 18:00:16 04/03/2026 |
| 20 | WhiteBIT |
YFI/USDT | $2,708.84 | $1,388,233 | 17:57:08 04/03/2026 |
| 21 |  Bibox |
YFI/USDT | $4,986.21 | $1,271,483 | 18:00:12 04/03/2026 |
| 22 |  Millionero |
YFI/USDT | $2,700.10 | $1,104,829 | 17:54:07 04/03/2026 |
| 23 |  BTSE |
YFI/USDT | $2,691.76 | $1,053,340 | 17:54:16 04/03/2026 |
| 24 |  OKX |
YFI/USDT | $2,698.09 | $1,025,302 | 17:56:29 04/03/2026 |
| 25 |  Ourbit |
YFI/USDT | $2,703.03 | $1,019,695 | 17:57:16 04/03/2026 |
| 26 |  B2Z Exchange |
YFI/USD | $2,709.06 | $1,001,670 | 18:00:15 04/03/2026 |
| 27 |  BITmarkets |
YFI/USDT | $2,708.24 | $1,001,367 | 18:00:15 04/03/2026 |
| 28 |  BlockFin |
YFI/USDT | $2,696.10 | $843,494 | 17:54:07 04/03/2026 |
| 29 | Millionero |
YFI/USDT | $2,705.14 | $746,460 | 18:00:24 04/03/2026 |
| 30 |  CoinUp.io |
YFI/USDT | $2,692.01 | $719,971 | 17:45:13 04/03/2026 |
| 31 |  Azbit |
YFI/USDT | $2,699.13 | $715,903 | 17:54:07 04/03/2026 |
| 32 | Binance |
YFI/USDT | $2,704.96 | $684,528 | 17:56:54 04/03/2026 |
| 33 |  Globe Derivative Exchange |
YFI/USD | $2,706.47 | $619,359 | 18:00:17 04/03/2026 |
| 34 |  P2B |
YFI/USDT | $2,697.12 | $587,445 | 17:54:22 04/03/2026 |
| 35 |  Phemex |
YFI/USDT | $2,707.03 | $583,982 | 17:57:11 04/03/2026 |
| 36 |  Bitunix |
YFI/USDT | $2,693.06 | $513,271 | 17:48:16 04/03/2026 |
| 37 |  BloFin |
YFI/USDT | $2,705.05 | $504,876 | 18:00:10 04/03/2026 |
| 38 |  BitMart |
YFI/USDT | $2,695.99 | $454,531 | 17:57:09 04/03/2026 |
| 39 |  UZX |
YFI/USDT | $2,697.10 | $403,795 | 17:54:10 04/03/2026 |
| 40 | BTCC |
YFI/USDT | $2,695.99 | $342,902 | 17:57:09 04/03/2026 |
| 41 |  4E |
YFI/USDT | $2,695.10 | $339,778 | 17:54:10 04/03/2026 |
| 42 |  CoinW |
YFI/USDT | $2,696.52 | $336,544 | 17:54:07 04/03/2026 |
| 43 |  BVOX |
YFI/USDT | $2,693.01 | $324,914 | 17:45:08 04/03/2026 |
| 44 |  BitDelta |
YFI/USDT | $2,705.05 | $312,311 | 18:00:10 04/03/2026 |
| 45 | P2B |
YFI/USD | $2,697.00 | $297,723 | 17:54:22 04/03/2026 |
| 46 |  ONUS Pro |
YFI/VNDC | $2,702.76 | $272,387 | 18:00:16 04/03/2026 |
| 47 |  Gate |
YFI/USDT | $2,684.23 | $260,274 | 17:54:19 04/03/2026 |
| 48 | Phemex |
YFI/USDT | $2,701.03 | $250,049 | 17:57:16 04/03/2026 |
| 49 |  Bitrue |
YFI/USDT | $2,702.23 | $238,451 | 17:57:16 04/03/2026 |
| 50 |  MEXC |
YFI/USDT | $2,697.50 | $228,230 | 17:54:08 04/03/2026 |
| 51 |  Bitazza |
YFI/USDT | $2,698.05 | $227,955 | 18:00:08 04/03/2026 |
| 52 | HTX |
YFI/USDT | $2,700.87 | $225,226 | 17:57:23 04/03/2026 |
| 53 | CRMClick |
YFI/USDT | $2,702.46 | $225,145 | 18:00:15 04/03/2026 |
| 54 |  Coinbase Exchange |
YFI/USD | $2,704.13 | $219,159 | 17:56:59 04/03/2026 |
| 55 | BlockFin |
YFI/USDT | $2,694.13 | $217,714 | 17:54:15 04/03/2026 |
| 56 |  SuperEx |
YFI/USDT | $2,708.05 | $209,786 | 18:00:09 04/03/2026 |
| 57 |  Bybit |
YFI/USDT | $2,698.10 | $196,449 | 17:54:08 04/03/2026 |
| 58 | Coinlocally |
YFI/USDT | $2,709.05 | $195,739 | 18:00:07 04/03/2026 |
| 59 |  XXKK |
YFI/USDT | $3,026.06 | $186,677 | 18:00:10 04/03/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,698.93 | $168,146 | 17:57:12 04/03/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,703.95 | $166,401 | 18:00:07 04/03/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,703.95 | $166,401 | 18:00:09 04/03/2026 |
| 63 |  BYDFi |
YFI/USDT | $2,698.10 | $151,491 | 17:54:08 04/03/2026 |
| 64 | WhiteBIT |
YFI/EUR | $2,698.18 | $104,814 | 17:57:08 04/03/2026 |
| 65 |  Pionex |
YFI/USDT | $2,704.99 | $103,660 | 17:57:09 04/03/2026 |
| 66 | Ourbit |
YFI/USDT | $2,698.80 | $103,244 | 17:54:07 04/03/2026 |
| 67 |  Picol |
YFI/USDT | $2,707.05 | $92,015.34 | 18:00:08 04/03/2026 |
| 68 | Bitunix |
YFI/USDT | $2,696.06 | $85,245.35 | 17:48:13 04/03/2026 |
| 69 |  Zoomex |
YFI/USDT | $2,702.03 | $76,681.90 | 17:57:18 04/03/2026 |
| 70 |  Bitcoiva |
YFI/USDT | $2,705.05 | $76,297.89 | 18:00:10 04/03/2026 |
| 71 | OKX |
YFI/USDT | $2,705.96 | $73,640.39 | 17:56:53 04/03/2026 |
| 72 |  Tapbit |
YFI/USDT | $2,704.99 | $72,545.96 | 17:57:07 04/03/2026 |
| 73 |  Bithumb |
YFI/KRW | $2,672.85 | $72,280.34 | 17:59:54 04/03/2026 |
| 74 | BingX |
YFI/USDT | $2,705.99 | $70,614.84 | 17:57:07 04/03/2026 |
| 75 | BITmarkets |
YFI/USD | $2,705.19 | $63,923.65 | 18:00:10 04/03/2026 |
| 76 | B2Z Exchange |
YFI/USD | $2,705.19 | $63,923.65 | 18:00:09 04/03/2026 |
| 77 |  Bitvavo |
YFI/EUR | $2,717.88 | $62,040.49 | 17:57:12 04/03/2026 |
| 78 |  BitTap |
YFI/USDT | $2,705.12 | $54,618.80 | 18:00:16 04/03/2026 |
| 79 |  GroveX |
YFI/USDT | $2,698.05 | $54,539.63 | 18:00:08 04/03/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,693.65 | $50,940.27 | 17:45:07 04/03/2026 |
| 81 |  EXMO |
YFI/USDT | $2,704.59 | $46,462.31 | 17:57:08 04/03/2026 |
| 82 |  EXMO.ME |
YFI/USDT | $2,705.95 | $46,365.93 | 18:00:10 04/03/2026 |
| 83 | BloFin |
YFI/USDT | $2,705.96 | $45,591.21 | 18:00:16 04/03/2026 |
| 84 |  Kraken |
YFI/USD | $2,705.00 | $43,366.67 | 17:59:55 04/03/2026 |
| 85 | Bitcastle |
YFI/USDT | $2,705.96 | $42,619.61 | 18:00:11 04/03/2026 |
| 86 |  LeveX |
YFI/USDT | $2,706.22 | $40,420.38 | 18:00:15 04/03/2026 |
| 87 |  KCEX |
YFI/USDT | $2,701.09 | $36,129.33 | 17:57:09 04/03/2026 |
| 88 | KuCoin |
YFI/USDT | $2,702.02 | $35,252.91 | 17:56:53 04/03/2026 |
| 89 | Pionex |
YFI/USDT | $2,703.03 | $33,660.75 | 17:57:15 04/03/2026 |
| 90 | WhiteBIT |
YFI/UAH | $2,687.75 | $31,946.38 | 17:57:08 04/03/2026 |
| 91 | Gate |
YFI/USDT | $2,701.56 | $21,135.80 | 17:56:54 04/03/2026 |
| 92 |  ZKE |
YFI/USDT | $2,707.07 | $18,228.49 | 18:00:09 04/03/2026 |
| 93 |  LATOKEN |
YFI/USDT | $2,705.82 | $17,065.21 | 17:54:09 04/03/2026 |
| 94 | Kraken |
YFI/EUR | $2,703.76 | $16,114.80 | 17:59:25 04/03/2026 |
| 95 |  Bit2Me |
YFI/EUR | $2,703.34 | $15,492.72 | 17:57:13 04/03/2026 |
| 96 | LeveX |
YFI/USDT | $2,708.12 | $12,990.45 | 18:00:12 04/03/2026 |
| 97 |  TGEX |
YFI/USDT | $2,703.96 | $12,633.98 | 18:00:15 04/03/2026 |
| 98 |  Cryptomus |
YFI/USDT | $2,702.13 | $10,545.85 | 17:57:13 04/03/2026 |
| 99 |  BitKan |
YFI/USDT | $2,700.05 | $10,465.48 | 18:00:10 04/03/2026 |
| 100 |  Hibt |
YFI/USDT | $2,704.99 | $10,267.77 | 17:57:09 04/03/2026 |
| 101 |  Bitkub |
YFI/THB | $2,860.23 | $9,488.15 | 17:57:11 04/03/2026 |
| 102 |  Qmall Exchange |
YFI/USDT | $2,697.10 | $8,286.92 | 17:54:08 04/03/2026 |
| 103 |  Gemini |
YFI/USD | $2,709.21 | $8,139.88 | 17:59:54 04/03/2026 |
| 104 | B2Z Exchange |
YFI/USDT | $2,705.18 | $7,851.71 | 18:00:09 04/03/2026 |
| 105 | BITmarkets |
YFI/USDT | $2,705.18 | $7,831.83 | 18:00:10 04/03/2026 |
| 106 | BTSE |
YFI/USDT | $2,700.11 | $7,804.32 | 17:54:07 04/03/2026 |
| 107 |  Curve (Ethereum) |
YFI/WETH | $2,689.54 | $7,308.00 | 16:16:11 04/03/2026 |
| 108 |  Bitget |
YFI/USDT | $2,704.10 | $5,788.24 | 17:54:07 04/03/2026 |
| 109 |  Crypto.com Exchange |
YFI/USD | $2,690.46 | $5,451.68 | 17:54:11 04/03/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,701.31 | $4,463.36 | 17:56:23 04/03/2026 |
| 111 | ONUS Pro |
YFI/VNDC | $2,710.01 | $4,180.58 | 18:00:13 04/03/2026 |
| 112 |  Uniswap v2 |
YFI/WETH | $2,701.25 | $2,961.36 | 17:56:23 04/03/2026 |
| 113 |  ADEN |
YFI/USDT | $2,715.79 | $2,944.05 | 18:03:44 04/03/2026 |
| 114 |  Kinesis Money |
YFI/C1USD | $2,789.45 | $2,874.81 | 21:15:09 28/02/2026 |
| 115 |  Tokocrypto |
YFI/USDT | $2,705.03 | $2,652.03 | 17:57:11 04/03/2026 |
| 116 | Bitrue |
YFI/USDT | $2,701.99 | $2,129.10 | 17:57:07 04/03/2026 |
| 117 |  Independent Reserve |
YFI/AUD | $2,650.84 | $1,290.04 | 18:00:08 04/03/2026 |
| 118 | Crypto.com Exchange |
YFI/USD | $2,697.45 | $923.54 | 17:51:21 04/03/2026 |
| 119 |  CoinDCX |
YFI/INR | $2,716.80 | $887.40 | 18:00:07 04/03/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,679.29 | $688.96 | 18:00:11 04/03/2026 |
| 121 |  Indodax |
YFI/IDR | $2,497.38 | $508.56 | 18:02:54 04/03/2026 |
| 122 | Bitcoiva |
YFI/INR | $2,773.22 | $345.01 | 18:00:10 04/03/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,693.53 | $339.32 | 17:26:59 04/03/2026 |
| 124 | OKX |
YFI/USD | $2,645.00 | $308.85 | 17:56:53 04/03/2026 |
| 125 |  Bitso |
YFI/USD | $2,723.30 | $261.77 | 17:59:54 04/03/2026 |
| 126 |  Binance TH |
YFI/USDT | $2,704.99 | $188.66 | 17:57:09 04/03/2026 |
| 127 | Coinbase Exchange |
YFI/BTC | $2,704.87 | $174.60 | 17:56:59 04/03/2026 |
| 128 | Bitazza |
YFI/THB | $2,684.09 | $167.28 | 18:00:08 04/03/2026 |
| 129 |  Reku |
YFI/IDR | $2,688.21 | $134.39 | 18:00:09 04/03/2026 |
| 130 |  MAX Exchange |
YFI/TWD | $2,673.11 | $89.82 | 17:57:11 04/03/2026 |
| 131 |  Foxbit |
YFI/BRL | $2,716.56 | $89.48 | 18:00:07 04/03/2026 |
| 132 | BITmarkets |
YFI/USDC | $2,705.35 | $53.10 | 18:00:10 04/03/2026 |
| 133 | B2Z Exchange |
YFI/USDC | $2,705.35 | $53.10 | 18:00:09 04/03/2026 |
| 134 |  ChangeNOW |
YFI/BTC | $2,944.04 | $44.85 | 17:57:07 04/03/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,709.48 | $36.27 | 12:30:16 04/03/2026 |
| 136 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,694.67 | $28.21 | 13:45:50 04/03/2026 |
| 137 |  ZebPay |
YFI/INR | $2,796.88 | $27.81 | 17:57:11 04/03/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,667.18 | $22.02 | 18:00:08 04/03/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,400.63 | $21.35 | 17:55:23 04/03/2026 |
| 140 |  Bitstamp by Robinhood |
YFI/USD | $2,414.02 | $20.59 | 17:59:23 04/03/2026 |
| 141 |  Korbit |
YFI/KRW | $2,641.26 | $19.81 | 18:00:07 04/03/2026 |
| 142 |  Bancor Network |
YFI/BNT | $2,900.05 | $19.45 | 17:57:07 04/03/2026 |
| 143 | Bitstamp by Robinhood |
YFI/EUR | $2,530.95 | $14.29 | 17:59:53 04/03/2026 |
| 144 |  Binance.US |
YFI/USDT | $2,679.37 | $12.78 | 09:02:53 04/03/2026 |
| 145 |  Mercado Bitcoin |
YFI/BRL | $2,627.45 | $5.24 | 18:00:08 04/03/2026 |
| 146 |  ICRYPEX |
YFI/ICPX | $1,759.27 | $4.55 | 18:00:09 04/03/2026 |
| 147 |  Unocoin |
YFI/INR | $1,965.83 | $2.17 | 18:00:11 04/03/2026 |
| 148 |  Gate US |
YFI/USDT | $2,709.35 | $2.10 | 18:00:07 04/03/2026 |
| 149 |  WazirX |
YFI/INR | $2,630.68 | $0.5630 | 18:00:11 04/03/2026 |
| 150 |  Honeyswap |
YFI/wxDai | $2,777.55 | $0.09168 | 18:45:50 03/03/2026 |
| 151 | HitBTC |
YFI/BTC | $2,951.11 | $0 | 18:00:07 04/03/2026 |
| 152 | HitBTC |
YFI/USDC | $2,549.82 | $0 | 18:00:07 04/03/2026 |
| 153 |  YoBit |
YFI/BTC | $3,197.35 | $0 | 18:00:09 04/03/2026 |
| 154 | Independent Reserve |
YFI/NZD | $2,659.95 | $0 | 18:00:08 04/03/2026 |
| 155 | Independent Reserve |
YFI/USD | $2,634.20 | $0 | 18:00:08 04/03/2026 |
| 156 |  Bitbns |
YFI/INR | $936.40 | $0 | 18:00:11 04/03/2026 |
| 157 | WazirX |
YFI/USDT | $2,629.67 | $0 | 18:00:11 04/03/2026 |
| 158 |  NovaDAX |
YFI/BRL | $2,695.02 | $0 | 17:57:11 04/03/2026 |
| 159 |  CoinJar |
YFI/AUD | $2,649.32 | $0 | 18:00:57 04/03/2026 |
| 160 | CoinJar |
YFI/GBP | $2,900.47 | $0 | 18:00:57 04/03/2026 |
| 161 | CoinJar |
YFI/USD | $2,506.00 | $0 | 18:00:57 04/03/2026 |
| 162 | CoinJar |
YFI/USDC | $2,658.80 | $0 | 18:00:57 04/03/2026 |
| 163 | FMFW.io |
YFI/BTC | $2,950.00 | $0 | 17:57:12 04/03/2026 |
| 164 | FMFW.io |
YFI/USDC | $2,549.53 | $0 | 17:57:12 04/03/2026 |
| 165 | CoinDCX |
YFI/USDT | $2,702.11 | $0 | 18:00:07 04/03/2026 |
| 166 |  Giottus |
YFI/INR | $2,823.65 | $0 | 17:57:08 04/03/2026 |
| 167 | Giottus |
YFI/USDT | $2,704.99 | $0 | 17:57:08 04/03/2026 |
| 168 | Bitazza |
YFI/BTC | $9,354.81 | $0 | 18:00:08 04/03/2026 |
| 169 |  WOO X |
YFI/USDT | $2,697.03 | $0 | 17:54:15 04/03/2026 |
| 170 |  THORChain |
YFI/RUNE | $2,686.59 | $0 | 17:57:08 04/03/2026 |
| 171 |  Dzengi.com |
YFI/USD | $2,680.10 | $0 | 18:00:16 04/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:09 04/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,887,760 với tỷ giá $2,703.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.