yearn.finance YFI
Xếp hạng #190
23:38:00 17/02/2026
Giá yearn.finance (YFI)
$2,866.23 -0.28%
0.04211 BTC
75,229,853 VND
Thấp: $2,823.29
Cao: $2,914.29
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,864.11 | $134,073,346 | 22:57:09 17/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,857.71 | $52,387,091 | 23:00:15 17/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,856.73 | $34,466,792 | 23:00:15 17/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,862.57 | $25,984,675 | 23:00:08 17/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,859.15 | $13,700,692 | 22:57:17 17/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,744.13 | $9,798,243 | 22:54:15 17/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,857.90 | $9,137,150 | 23:00:16 17/02/2026 |
| 8 |  Top.one |
YFI/USDT | $2,901.19 | $3,998,651 | 23:09:18 14/02/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,858.50 | $3,889,245 | 23:00:16 17/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,859.11 | $2,838,692 | 22:57:15 17/02/2026 |
| 11 |  Binance |
YFI/USDT | $2,858.73 | $2,530,028 | 22:54:16 17/02/2026 |
| 12 | KTX |
YFI/USDT | $2,862.90 | $2,424,725 | 23:00:11 17/02/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,863.15 | $2,312,455 | 22:57:15 17/02/2026 |
| 14 |  KuCoin |
YFI/USDT | $2,864.73 | $1,816,957 | 22:54:19 17/02/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,857.90 | $1,704,837 | 23:00:18 17/02/2026 |
| 16 |  Batonex |
YFI/USDT | $2,858.90 | $1,563,106 | 23:00:16 17/02/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,859.90 | $1,517,211 | 23:00:16 17/02/2026 |
| 18 |  Bibox |
YFI/USDT | $4,983.80 | $1,270,869 | 23:00:08 17/02/2026 |
| 19 |  Millionero |
YFI/USDT | $2,864.57 | $1,201,855 | 23:00:07 17/02/2026 |
| 20 |  HTX |
YFI/USDT | $2,863.54 | $1,167,264 | 22:59:55 17/02/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,860.39 | $1,165,629 | 22:54:10 17/02/2026 |
| 22 |  Ourbit |
YFI/USDT | $2,857.98 | $890,204 | 22:57:16 17/02/2026 |
| 23 |  Bitunix |
YFI/USDT | $2,858.73 | $883,889 | 22:54:15 17/02/2026 |
| 24 |  OKX |
YFI/USDT | $2,855.52 | $781,373 | 22:56:01 17/02/2026 |
| 25 | Millionero |
YFI/USDT | $2,862.73 | $746,091 | 23:00:15 17/02/2026 |
| 26 |  B2Z Exchange |
YFI/USD | $2,869.50 | $665,822 | 23:00:08 17/02/2026 |
| 27 |  BITmarkets |
YFI/USD | $2,869.50 | $665,822 | 23:00:08 17/02/2026 |
| 28 |  BTSE |
YFI/USDT | $2,843.71 | $642,502 | 22:42:08 17/02/2026 |
| 29 | BITmarkets |
YFI/USDT | $2,867.78 | $624,092 | 23:00:08 17/02/2026 |
| 30 | B2Z Exchange |
YFI/USDT | $2,867.78 | $624,092 | 23:00:08 17/02/2026 |
| 31 | B2Z Exchange |
YFI/USDC | $2,865.08 | $610,691 | 23:00:08 17/02/2026 |
| 32 | BITmarkets |
YFI/USDC | $2,865.08 | $610,691 | 23:00:08 17/02/2026 |
| 33 |  CoinUp.io |
YFI/USDT | $2,862.11 | $575,987 | 22:57:10 17/02/2026 |
| 34 |  Azbit |
YFI/USDT | $2,856.87 | $564,113 | 22:54:07 17/02/2026 |
| 35 |  Toobit |
YFI/USDT | $2,858.15 | $540,774 | 22:57:17 17/02/2026 |
| 36 | Binance |
YFI/USDT | $2,861.88 | $535,483 | 22:56:54 17/02/2026 |
| 37 |  BitMart |
YFI/USDT | $2,867.17 | $453,180 | 22:57:12 17/02/2026 |
| 38 |  P2B |
YFI/USDT | $2,861.91 | $451,448 | 22:57:10 17/02/2026 |
| 39 | WhiteBIT |
YFI/USDT | $2,861.03 | $433,722 | 22:57:07 17/02/2026 |
| 40 |  BlockFin |
YFI/USDT | $2,860.87 | $428,906 | 22:54:07 17/02/2026 |
| 41 | BTSE |
YFI/USDT | $2,856.29 | $399,622 | 22:48:19 17/02/2026 |
| 42 | B2Z Exchange |
YFI/USD | $2,874.24 | $388,819 | 23:03:16 17/02/2026 |
| 43 | BITmarkets |
YFI/USDT | $2,860.57 | $384,993 | 23:00:15 17/02/2026 |
| 44 |  UZX |
YFI/USDT | $2,862.87 | $362,663 | 22:54:07 17/02/2026 |
| 45 |  BVOX |
YFI/USDT | $2,861.97 | $351,043 | 22:54:08 17/02/2026 |
| 46 |  BitDelta |
YFI/USDT | $2,862.90 | $329,770 | 23:00:12 17/02/2026 |
| 47 |  Phemex |
YFI/USDT | $2,862.91 | $319,488 | 22:57:09 17/02/2026 |
| 48 | Phemex |
YFI/USDT | $2,859.15 | $290,509 | 22:57:17 17/02/2026 |
| 49 |  CoinW |
YFI/USDT | $2,856.01 | $265,265 | 22:51:12 17/02/2026 |
| 50 |  4E |
YFI/USDT | $2,861.91 | $264,588 | 22:57:07 17/02/2026 |
| 51 |  BTCC |
YFI/USDT | $2,861.98 | $260,184 | 22:57:16 17/02/2026 |
| 52 |  BloFin |
YFI/USDT | $2,863.57 | $256,734 | 23:00:07 17/02/2026 |
| 53 |  Bitrue |
YFI/USDT | $2,858.15 | $247,396 | 22:57:16 17/02/2026 |
| 54 |  Bitazza |
YFI/USDT | $2,873.89 | $245,082 | 23:00:12 17/02/2026 |
| 55 |  Bybit |
YFI/USDT | $2,853.87 | $228,926 | 22:54:08 17/02/2026 |
| 56 | P2B |
YFI/USD | $2,863.00 | $219,825 | 22:57:10 17/02/2026 |
| 57 |  XXKK |
YFI/USDT | $3,024.49 | $186,580 | 23:00:07 17/02/2026 |
| 58 |  MEXC |
YFI/USDT | $2,862.27 | $168,844 | 22:54:07 17/02/2026 |
| 59 |  Coinbase Exchange |
YFI/USD | $2,854.39 | $162,924 | 22:56:59 17/02/2026 |
| 60 |  SuperEx |
YFI/USDT | $2,858.57 | $147,524 | 23:00:10 17/02/2026 |
| 61 |  Gate |
YFI/USDT | $2,857.33 | $137,595 | 22:54:19 17/02/2026 |
| 62 | OKX |
YFI/USDT | $2,866.88 | $134,705 | 22:56:53 17/02/2026 |
| 63 |  KCEX |
YFI/USDT | $2,861.51 | $134,209 | 22:57:12 17/02/2026 |
| 64 | BlockFin |
YFI/USDT | $2,858.73 | $133,428 | 22:54:15 17/02/2026 |
| 65 |  Darkex Exchange |
YFI/USDT | $3,106.12 | $124,541 | 07:57:10 14/02/2026 |
| 66 |  HitBTC |
YFI/USDT | $2,863.07 | $121,875 | 22:54:07 17/02/2026 |
| 67 |  FMFW.io |
YFI/USD | $2,863.07 | $121,875 | 22:54:07 17/02/2026 |
| 68 |  Gleec BTC |
YFI/USDT | $2,860.27 | $121,850 | 23:00:12 17/02/2026 |
| 69 |  BYDFi |
YFI/USDT | $2,860.91 | $115,608 | 22:57:08 17/02/2026 |
| 70 |  Zoomex |
YFI/USDT | $2,859.11 | $100,347 | 22:57:15 17/02/2026 |
| 71 | Coinlocally |
YFI/USDT | $2,862.57 | $98,586.74 | 23:00:07 17/02/2026 |
| 72 |  ONUS Pro |
YFI/VNDC | $2,862.74 | $90,369.67 | 22:57:16 17/02/2026 |
| 73 |  Globe Derivative Exchange |
YFI/USD | $2,863.43 | $86,317.59 | 23:00:17 17/02/2026 |
| 74 | Ourbit |
YFI/USDT | $2,863.41 | $80,172.03 | 22:57:12 17/02/2026 |
| 75 |  Pionex |
YFI/USDT | $2,861.91 | $79,328.58 | 22:57:07 17/02/2026 |
| 76 | Bitunix |
YFI/USDT | $2,860.97 | $77,095.09 | 22:54:10 17/02/2026 |
| 77 |  Bitcoiva |
YFI/USDT | $2,864.57 | $76,258.31 | 23:00:09 17/02/2026 |
| 78 |  Picol |
YFI/USDT | $2,862.90 | $69,989.15 | 23:00:12 17/02/2026 |
| 79 | BingX |
YFI/USDT | $2,855.92 | $67,288.55 | 22:57:07 17/02/2026 |
| 80 |  Tapbit |
YFI/USDT | $2,861.41 | $67,268.19 | 22:57:07 17/02/2026 |
| 81 |  Kraken |
YFI/USD | $2,843.00 | $65,059.78 | 22:59:26 17/02/2026 |
| 82 | Kraken |
YFI/EUR | $2,858.23 | $64,234.45 | 22:59:56 17/02/2026 |
| 83 | KuCoin |
YFI/USDT | $2,868.95 | $63,773.91 | 22:56:54 17/02/2026 |
| 84 |  Bit2Me |
YFI/EUR | $2,858.20 | $63,196.60 | 23:00:11 17/02/2026 |
| 85 |  BitTap |
YFI/USDT | $2,858.90 | $59,981.03 | 23:00:17 17/02/2026 |
| 86 | BTCC |
YFI/USDT | $2,861.91 | $53,469.06 | 22:57:09 17/02/2026 |
| 87 | CRMClick |
YFI/USDT | $2,857.08 | $51,107.77 | 22:54:15 17/02/2026 |
| 88 | HTX |
YFI/USDT | $2,858.68 | $51,013.33 | 22:57:25 17/02/2026 |
| 89 | Pionex |
YFI/USDT | $2,859.15 | $49,663.55 | 22:57:15 17/02/2026 |
| 90 | WhiteBIT |
YFI/EUR | $2,873.90 | $48,150.26 | 22:57:07 17/02/2026 |
| 91 |  DigiFinex |
YFI/USDT | $2,864.59 | $44,616.04 | 22:57:08 17/02/2026 |
| 92 | BloFin |
YFI/USDT | $2,857.90 | $41,961.27 | 23:00:16 17/02/2026 |
| 93 |  EXMO.ME |
YFI/USDT | $2,861.77 | $40,790.49 | 22:54:10 17/02/2026 |
| 94 |  EXMO |
YFI/USDT | $2,861.67 | $40,788.96 | 22:54:10 17/02/2026 |
| 95 |  Bithumb |
YFI/KRW | $2,916.62 | $40,408.30 | 22:59:54 17/02/2026 |
| 96 |  LeveX |
YFI/USDT | $2,859.90 | $38,887.12 | 23:00:15 17/02/2026 |
| 97 | Bitcastle |
YFI/USDT | $2,861.57 | $38,767.26 | 23:00:09 17/02/2026 |
| 98 |  GroveX |
YFI/USDT | $2,861.87 | $34,063.90 | 22:54:11 17/02/2026 |
| 99 |  Cryptomus |
YFI/USDT | $2,868.98 | $19,326.08 | 22:57:10 17/02/2026 |
| 100 | Gate |
YFI/USDT | $2,864.68 | $17,986.10 | 22:56:54 17/02/2026 |
| 101 |  LATOKEN |
YFI/USDT | $2,839.26 | $16,938.43 | 22:54:07 17/02/2026 |
| 102 | LeveX |
YFI/USDT | $2,863.67 | $14,292.14 | 23:00:09 17/02/2026 |
| 103 | WhiteBIT |
YFI/UAH | $2,918.97 | $13,876.24 | 22:57:07 17/02/2026 |
| 104 |  ZKE |
YFI/USDT | $2,863.08 | $13,186.16 | 23:00:10 17/02/2026 |
| 105 |  CoinEx |
YFI/USDT | $2,861.17 | $13,145.42 | 22:59:53 17/02/2026 |
| 106 |  TGEX |
YFI/USDT | $2,858.73 | $11,998.48 | 22:54:15 17/02/2026 |
| 107 |  BitKan |
YFI/USDT | $2,864.57 | $10,322.15 | 23:00:12 17/02/2026 |
| 108 |  Bitvavo |
YFI/EUR | $2,840.16 | $9,873.67 | 22:57:11 17/02/2026 |
| 109 |  Bitkub |
YFI/THB | $2,867.89 | $9,513.54 | 22:57:07 17/02/2026 |
| 110 |  Qmall Exchange |
YFI/USDT | $2,861.91 | $8,347.38 | 22:57:09 17/02/2026 |
| 111 |  Hibt |
YFI/USDT | $2,861.87 | $8,019.00 | 22:54:07 17/02/2026 |
| 112 |  Crypto.com Exchange |
YFI/USD | $2,861.83 | $7,713.49 | 22:57:07 17/02/2026 |
| 113 |  Gemini |
YFI/USD | $2,866.14 | $6,514.97 | 22:59:53 17/02/2026 |
| 114 |  Bitso |
YFI/USD | $2,830.20 | $5,400.25 | 22:59:53 17/02/2026 |
| 115 |  Curve (Ethereum) |
YFI/WETH | $2,864.71 | $5,041.09 | 22:41:23 17/02/2026 |
| 116 |  Bitget |
YFI/USDT | $2,840.88 | $4,193.68 | 22:54:07 17/02/2026 |
| 117 |  SushiSwap (Ethereum) |
YFI/WETH | $2,864.67 | $3,923.51 | 22:41:23 17/02/2026 |
| 118 |  Uniswap v2 |
YFI/WETH | $2,864.30 | $2,452.60 | 22:41:23 17/02/2026 |
| 119 | Bitrue |
YFI/USDT | $2,864.91 | $1,628.08 | 22:57:07 17/02/2026 |
| 120 |  CoinDCX |
YFI/INR | $2,987.29 | $1,049.28 | 22:54:12 17/02/2026 |
| 121 |  Independent Reserve |
YFI/AUD | $2,873.96 | $810.43 | 23:00:13 17/02/2026 |
| 122 | CoinDCX |
YFI/USDT | $2,865.61 | $612.07 | 22:54:12 17/02/2026 |
| 123 |  MAX Exchange |
YFI/TWD | $2,892.77 | $438.83 | 23:00:07 17/02/2026 |
| 124 | Coinbase Exchange |
YFI/BTC | $2,787.35 | $433.61 | 22:56:29 17/02/2026 |
| 125 |  Tokocrypto |
YFI/USDT | $2,861.91 | $417.74 | 22:57:08 17/02/2026 |
| 126 |  Young Platform |
YFI/EUR | $2,853.48 | $376.79 | 23:00:17 17/02/2026 |
| 127 | Bitcoiva |
YFI/INR | $3,001.18 | $342.75 | 23:00:09 17/02/2026 |
| 128 |  TRIV |
YFI/IDR | $2,871.87 | $331.62 | 23:00:11 17/02/2026 |
| 129 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,860.63 | $326.68 | 22:41:23 17/02/2026 |
| 130 | Crypto.com Exchange |
YFI/USD | $2,844.43 | $308.92 | 22:54:20 17/02/2026 |
| 131 |  Foxbit |
YFI/BRL | $2,859.44 | $295.33 | 23:00:07 17/02/2026 |
| 132 |  Bitstamp by Robinhood |
YFI/EUR | $2,875.37 | $217.27 | 22:59:53 17/02/2026 |
| 133 |  Binance TH |
YFI/USDT | $2,861.91 | $113.14 | 22:57:08 17/02/2026 |
| 134 | Bitazza |
YFI/THB | $2,875.15 | $105.27 | 23:00:12 17/02/2026 |
| 135 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,844.54 | $62.82 | 22:47:45 17/02/2026 |
| 136 |  Binance.US |
YFI/USDT | $2,820.78 | $53.18 | 22:59:53 17/02/2026 |
| 137 |  ChangeNOW |
YFI/BTC | $2,782.39 | $42.39 | 23:00:11 17/02/2026 |
| 138 |  Indodax |
YFI/IDR | $3,087.30 | $40.45 | 23:02:55 17/02/2026 |
| 139 |  WazirX |
YFI/USDT | $2,919.65 | $29.06 | 23:03:11 17/02/2026 |
| 140 |  ApeSwap (BSC) |
YFI/WBNB | $2,834.53 | $28.47 | 19:32:50 17/02/2026 |
| 141 |  Reku |
YFI/IDR | $2,897.92 | $25.40 | 23:00:13 17/02/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,702.29 | $22.31 | 23:00:08 17/02/2026 |
| 143 |  Mercado Bitcoin |
YFI/BRL | $2,866.77 | $20.73 | 23:00:08 17/02/2026 |
| 144 |  Bancor Network |
YFI/BNT | $2,896.05 | $20.02 | 22:57:12 17/02/2026 |
| 145 |  ICRYPEX |
YFI/ICPX | $2,140.86 | $11.84 | 23:00:09 17/02/2026 |
| 146 |  Korbit |
YFI/KRW | $2,958.63 | $7.16 | 23:00:07 17/02/2026 |
| 147 |  Unocoin |
YFI/INR | $1,995.82 | $2.21 | 23:00:09 17/02/2026 |
| 148 | WazirX |
YFI/INR | $2,851.57 | $2.02 | 23:03:11 17/02/2026 |
| 149 | OKX |
YFI/USD | $2,828.00 | $1.43 | 22:56:53 17/02/2026 |
| 150 |  Giottus |
YFI/INR | $2,866.64 | $1.43 | 22:42:10 17/02/2026 |
| 151 |  Honeyswap |
YFI/wxDai | $2,786.91 | $0.01004 | 22:29:40 17/02/2026 |
| 152 |  Poloniex |
YFI/USDT | $2,499.67 | $0 | 22:59:53 17/02/2026 |
| 153 | HitBTC |
YFI/BTC | $2,671.12 | $0 | 22:54:07 17/02/2026 |
| 154 | HitBTC |
YFI/USDC | $2,929.75 | $0 | 22:54:07 17/02/2026 |
| 155 | Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $0 | 22:59:53 17/02/2026 |
| 156 |  YoBit |
YFI/BTC | $3,018.29 | $0 | 23:00:12 17/02/2026 |
| 157 | Independent Reserve |
YFI/NZD | $2,861.88 | $0 | 23:00:13 17/02/2026 |
| 158 | Independent Reserve |
YFI/USD | $2,868.90 | $0 | 23:00:13 17/02/2026 |
| 159 |  ZebPay |
YFI/INR | $3,018.30 | $0 | 22:57:07 17/02/2026 |
| 160 |  Bitbns |
YFI/INR | $950.53 | $0 | 22:54:08 17/02/2026 |
| 161 |  NovaDAX |
YFI/BRL | $2,861.07 | $0 | 23:00:07 17/02/2026 |
| 162 |  CoinJar |
YFI/AUD | $2,549.24 | $0 | 22:54:42 17/02/2026 |
| 163 | CoinJar |
YFI/EUR | $9,509.54 | $0 | 05:33:43 16/02/2026 |
| 164 | CoinJar |
YFI/GBP | $2,926.54 | $0 | 22:54:42 17/02/2026 |
| 165 | CoinJar |
YFI/USD | $2,506.00 | $0 | 22:54:42 17/02/2026 |
| 166 | CoinJar |
YFI/USDC | $2,484.87 | $0 | 22:54:42 17/02/2026 |
| 167 | FMFW.io |
YFI/BTC | $2,672.19 | $0 | 22:54:07 17/02/2026 |
| 168 | FMFW.io |
YFI/USDC | $2,929.75 | $0 | 22:54:07 17/02/2026 |
| 169 | Giottus |
YFI/USDT | $2,845.68 | $0 | 22:42:10 17/02/2026 |
| 170 | Bitazza |
YFI/BTC | $8,830.92 | $0 | 23:00:12 17/02/2026 |
| 171 |  WOO X |
YFI/USDT | $2,861.73 | $0 | 23:00:15 17/02/2026 |
| 172 |  THORChain |
YFI/RUNE | $2,843.47 | $0 | 22:57:12 17/02/2026 |
| 173 | ONUS Pro |
YFI/VNDC | $2,866.33 | $0 | 22:57:12 17/02/2026 |
| 174 |  Dzengi.com |
YFI/USD | $2,838.95 | $0 | 22:54:11 17/02/2026 |
| 175 |  ADEN |
YFI/USDT | $2,872.97 | $0 | 23:03:43 17/02/2026 |
| 176 |  Gate US |
YFI/USDT | $2,860.47 | $0 | 23:00:07 17/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:09 17/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,073,346 với tỷ giá $2,864.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.