yearn.finance YFI
Xếp hạng #193
03:12:00 29/03/2026
Giá yearn.finance (YFI)
$2,452.54 -1.21%
0.03664 BTC
68,668,807 VND
Thấp: $2,441.34
Cao: $2,493.99
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,446.11 | $67,779,286 | 03:00:07 29/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,447.12 | $29,492,324 | 03:00:15 29/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,447.23 | $28,959,669 | 03:00:15 29/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,450.21 | $19,746,717 | 03:00:12 29/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,444.38 | $12,791,020 | 02:57:16 29/03/2026 |
| 6 |  Azbit |
YFI/USDT | $2,473.21 | $10,351,748 | 02:57:10 29/03/2026 |
| 7 |  Koinbay |
YFI/USDT | $8,741.42 | $9,795,216 | 02:51:15 29/03/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,446.12 | $8,966,742 | 03:00:17 29/03/2026 |
| 9 |  WHXEX |
YFI/USDT | $2,445.47 | $8,964,752 | 02:57:15 29/03/2026 |
| 10 |  NovaEx |
YFI/USDT | $2,446.13 | $7,593,523 | 03:00:16 29/03/2026 |
| 11 | KTX |
YFI/USDT | $2,451.11 | $2,646,194 | 03:00:12 29/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,445.56 | $2,214,534 | 02:54:15 29/03/2026 |
| 13 |  Bitcastle |
YFI/USDT | $2,447.23 | $2,103,296 | 03:00:18 29/03/2026 |
| 14 |  Batonex |
YFI/USDT | $2,447.23 | $1,885,135 | 03:00:16 29/03/2026 |
| 15 |  Binance |
YFI/USDT | $2,446.56 | $1,872,370 | 02:54:16 29/03/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,443.48 | $1,690,226 | 02:54:15 29/03/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,444.23 | $1,622,345 | 03:00:16 29/03/2026 |
| 18 |  Bibox |
YFI/USDT | $4,982.45 | $1,270,524 | 03:00:08 29/03/2026 |
| 19 |  Millionero |
YFI/USDT | $2,441.29 | $1,030,564 | 02:57:11 29/03/2026 |
| 20 |  BTCC |
YFI/USDT | $2,447.32 | $790,149 | 02:57:16 29/03/2026 |
| 21 | Millionero |
YFI/USDT | $2,444.29 | $745,899 | 02:57:15 29/03/2026 |
| 22 |  CoinUp.io |
YFI/USDT | $2,449.38 | $635,024 | 02:57:17 29/03/2026 |
| 23 |  Ourbit |
YFI/USDT | $2,446.47 | $601,386 | 02:57:16 29/03/2026 |
| 24 |  Bitunix |
YFI/USDT | $2,446.56 | $596,769 | 02:54:15 29/03/2026 |
| 25 |  Phemex |
YFI/USDT | $2,450.23 | $549,460 | 02:57:11 29/03/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,447.25 | $425,211 | 02:54:08 29/03/2026 |
| 27 |  BitMart |
YFI/USDT | $2,450.24 | $415,546 | 02:57:08 29/03/2026 |
| 28 |  HTX |
YFI/USDT | $2,461.81 | $350,725 | 02:59:54 29/03/2026 |
| 29 |  UZX |
YFI/USDT | $2,450.28 | $333,378 | 02:57:11 29/03/2026 |
| 30 | Binance |
YFI/USDT | $2,450.32 | $323,168 | 02:56:54 29/03/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,449.28 | $318,114 | 02:57:11 29/03/2026 |
| 32 |  P2B |
YFI/USDT | $2,450.31 | $283,382 | 02:57:11 29/03/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,450.42 | $277,902 | 03:00:07 29/03/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,443.12 | $249,518 | 03:00:08 29/03/2026 |
| 35 |  BloFin |
YFI/USDT | $2,449.21 | $190,629 | 02:51:11 29/03/2026 |
| 36 |  MEXC |
YFI/USDT | $2,446.48 | $189,232 | 02:54:16 29/03/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,445.62 | $184,791 | 02:57:17 29/03/2026 |
| 38 |  B2Z Exchange |
YFI/USD | $2,450.12 | $176,389 | 03:00:16 29/03/2026 |
| 39 |  BTSE |
YFI/USDT | $2,448.81 | $176,108 | 02:57:15 29/03/2026 |
| 40 |  BITmarkets |
YFI/USDT | $2,448.84 | $169,924 | 03:00:16 29/03/2026 |
| 41 | BTCC |
YFI/USDT | $2,449.31 | $161,515 | 02:57:12 29/03/2026 |
| 42 |  4E |
YFI/USDT | $2,449.23 | $159,962 | 02:57:11 29/03/2026 |
| 43 |  CoinW |
YFI/USDT | $2,447.39 | $155,306 | 02:57:08 29/03/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,446.23 | $154,065 | 03:00:13 29/03/2026 |
| 45 |  BVOX |
YFI/USDT | $2,450.23 | $148,944 | 02:57:11 29/03/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,448.21 | $138,999 | 03:00:11 29/03/2026 |
| 47 | Phemex |
YFI/USDT | $2,447.32 | $131,658 | 02:57:16 29/03/2026 |
| 48 | Ourbit |
YFI/USDT | $2,449.32 | $130,246 | 02:54:10 29/03/2026 |
| 49 | MEXC |
YFI/USDT | $2,449.62 | $125,786 | 02:54:09 29/03/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,447.69 | $121,026 | 02:56:59 29/03/2026 |
| 51 |  XXKK |
YFI/USDT | $2,450.61 | $105,199 | 03:00:07 29/03/2026 |
| 52 | HTX |
YFI/USDT | $2,445.82 | $100,057 | 02:57:16 29/03/2026 |
| 53 |  Gate |
YFI/USDT | $2,443.06 | $94,862.06 | 02:54:19 29/03/2026 |
| 54 |  FMFW.io |
YFI/USD | $2,450.72 | $81,430.10 | 02:54:08 29/03/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,449.71 | $81,379.38 | 03:00:07 29/03/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,449.71 | $81,379.38 | 03:00:07 29/03/2026 |
| 57 | Bitunix |
YFI/USDT | $2,449.56 | $78,704.90 | 02:54:11 29/03/2026 |
| 58 |  Bitcoiva |
YFI/USDT | $2,450.11 | $76,237.62 | 03:00:08 29/03/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,450.31 | $69,599.46 | 02:57:11 29/03/2026 |
| 60 |  Zoomex |
YFI/USDT | $2,443.38 | $60,887.19 | 02:57:15 29/03/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,449.81 | $59,261.07 | 02:57:12 29/03/2026 |
| 62 | BlockFin |
YFI/USDT | $2,446.38 | $54,793.02 | 02:57:15 29/03/2026 |
| 63 | B2Z Exchange |
YFI/USD | $2,452.68 | $54,709.65 | 03:00:08 29/03/2026 |
| 64 | BITmarkets |
YFI/USD | $2,452.68 | $52,804.62 | 03:00:08 29/03/2026 |
| 65 |  Pionex |
YFI/USDT | $2,451.31 | $50,613.98 | 02:57:12 29/03/2026 |
| 66 |  BitTap |
YFI/USDT | $2,446.25 | $46,987.01 | 03:00:23 29/03/2026 |
| 67 |  Picol |
YFI/USDT | $2,451.11 | $44,640.38 | 03:00:07 29/03/2026 |
| 68 | BingX |
YFI/USDT | $2,450.31 | $43,661.57 | 02:57:11 29/03/2026 |
| 69 |  EXMO.ME |
YFI/USDT | $2,446.11 | $38,785.13 | 03:00:07 29/03/2026 |
| 70 |  EXMO |
YFI/USDT | $2,445.34 | $38,736.29 | 02:42:11 29/03/2026 |
| 71 |  OKX |
YFI/USDT | $2,441.58 | $37,660.66 | 02:56:24 29/03/2026 |
| 72 |  KuCoin |
YFI/USDT | $2,447.56 | $34,231.66 | 02:54:18 29/03/2026 |
| 73 |  Bybit |
YFI/USDT | $2,449.42 | $28,412.36 | 02:54:09 29/03/2026 |
| 74 |  KCEX |
YFI/USDT | $2,449.73 | $27,601.07 | 02:57:08 29/03/2026 |
| 75 |  Bitvavo |
YFI/EUR | $2,463.15 | $27,456.78 | 02:57:13 29/03/2026 |
| 76 |  LeveX |
YFI/USDT | $2,445.23 | $23,630.72 | 03:00:16 29/03/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,447.84 | $23,624.43 | 02:54:10 29/03/2026 |
| 78 | KuCoin |
YFI/USDT | $2,441.48 | $23,102.07 | 02:56:53 29/03/2026 |
| 79 |  ICRYPEX |
YFI/ICPX | $2,511.88 | $23,098.17 | 03:00:14 29/03/2026 |
| 80 |  Curve (Ethereum) |
YFI/WETH | $2,448.81 | $22,732.96 | 22:25:35 28/03/2026 |
| 81 |  GroveX |
YFI/USDT | $2,448.23 | $21,603.32 | 03:00:12 29/03/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,450.21 | $20,786.56 | 03:00:09 29/03/2026 |
| 83 |  Kraken |
YFI/USD | $2,441.00 | $18,205.91 | 02:56:25 29/03/2026 |
| 84 |  Bithumb |
YFI/KRW | $2,453.57 | $15,738.96 | 02:59:54 29/03/2026 |
| 85 |  LATOKEN |
YFI/USDT | $2,440.35 | $14,282.23 | 02:54:11 29/03/2026 |
| 86 | Kraken |
YFI/EUR | $2,458.77 | $13,960.42 | 02:56:54 29/03/2026 |
| 87 |  Bit2Me |
YFI/EUR | $2,458.77 | $13,792.88 | 02:57:12 29/03/2026 |
| 88 |  ZKE |
YFI/USDT | $2,450.61 | $13,611.24 | 03:00:09 29/03/2026 |
| 89 | BloFin |
YFI/USDT | $2,442.16 | $13,458.84 | 02:51:16 29/03/2026 |
| 90 | WhiteBIT |
YFI/EUR | $2,459.63 | $12,987.59 | 02:54:08 29/03/2026 |
| 91 | Gate |
YFI/USDT | $2,443.48 | $11,487.33 | 02:56:24 29/03/2026 |
| 92 |  ONUS Pro |
YFI/VNDC | $2,478.61 | $10,691.84 | 20:12:15 28/03/2026 |
| 93 | LeveX |
YFI/USDT | $2,451.21 | $10,292.96 | 03:00:07 29/03/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,451.12 | $9,721.87 | 03:00:08 29/03/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,451.12 | $9,721.84 | 03:00:08 29/03/2026 |
| 96 | BTSE |
YFI/USDT | $2,451.31 | $9,704.68 | 02:57:11 29/03/2026 |
| 97 | WhiteBIT |
YFI/UAH | $2,443.31 | $9,446.73 | 02:54:08 29/03/2026 |
| 98 |  TGEX |
YFI/USDT | $2,446.48 | $9,367.29 | 02:54:15 29/03/2026 |
| 99 | Pionex |
YFI/USDT | $2,446.32 | $9,166.97 | 02:57:16 29/03/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,445.91 | $8,720.40 | 02:57:11 29/03/2026 |
| 101 |  Cryptomus |
YFI/USDT | $2,441.37 | $7,143.98 | 03:00:12 29/03/2026 |
| 102 |  BitKan |
YFI/USDT | $2,443.22 | $6,228.50 | 03:00:10 29/03/2026 |
| 103 |  Qmall Exchange |
YFI/USDT | $2,453.56 | $5,905.14 | 03:00:07 29/03/2026 |
| 104 |  Hibt |
YFI/USDT | $2,450.23 | $4,847.35 | 02:57:12 29/03/2026 |
| 105 |  MAX Exchange |
YFI/TWD | $2,466.86 | $3,036.70 | 02:57:11 29/03/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,454.95 | $2,817.50 | 02:04:23 29/03/2026 |
| 107 |  Reku |
YFI/IDR | $2,495.47 | $2,526.31 | 03:00:10 29/03/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,464.56 | $1,470.39 | 00:04:23 29/03/2026 |
| 109 |  Bitget |
YFI/USDT | $2,459.41 | $1,195.85 | 02:54:08 29/03/2026 |
| 110 | Bitrue |
YFI/USDT | $2,450.31 | $805.40 | 02:57:11 29/03/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,511.55 | $738.22 | 03:00:07 29/03/2026 |
| 112 | Coinbase Exchange |
YFI/BTC | $2,486.75 | $691.10 | 02:56:29 29/03/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,452.03 | $564.99 | 03:00:08 29/03/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,452.03 | $564.99 | 03:00:08 29/03/2026 |
| 115 | Bitcoiva |
YFI/INR | $2,444.69 | $344.35 | 03:00:08 29/03/2026 |
| 116 |  Bitkub |
YFI/THB | $2,456.70 | $311.82 | 02:54:08 29/03/2026 |
| 117 |  Indodax |
YFI/IDR | $2,765.90 | $309.90 | 02:59:54 29/03/2026 |
| 118 |  Mercado Bitcoin |
YFI/BRL | $2,449.82 | $300.13 | 02:57:08 29/03/2026 |
| 119 |  Young Platform |
YFI/EUR | $2,443.76 | $299.48 | 03:00:11 29/03/2026 |
| 120 |  WOO X |
YFI/USDT | $2,445.38 | $271.82 | 02:57:15 29/03/2026 |
| 121 |  Binance TH |
YFI/USDT | $2,450.23 | $246.56 | 02:57:10 29/03/2026 |
| 122 | Bitazza |
YFI/THB | $2,441.03 | $225.66 | 03:00:08 29/03/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,460.47 | $217.68 | 23:12:59 28/03/2026 |
| 124 | CoinDCX |
YFI/USDT | $2,441.27 | $113.16 | 03:00:07 29/03/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,436.92 | $89.49 | 03:00:07 29/03/2026 |
| 126 | OKX |
YFI/USD | $2,459.00 | $68.61 | 02:56:54 29/03/2026 |
| 127 |  Binance.US |
YFI/USDT | $2,491.17 | $56.82 | 02:59:53 29/03/2026 |
| 128 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,469.27 | $51.14 | 01:10:53 29/03/2026 |
| 129 |  Bitso |
YFI/USD | $2,464.90 | $46.97 | 02:59:53 29/03/2026 |
| 130 | FMFW.io |
YFI/USDC | $2,461.44 | $38.62 | 02:54:08 29/03/2026 |
| 131 | HitBTC |
YFI/USDC | $2,461.04 | $38.61 | 03:00:07 29/03/2026 |
| 132 |  Korbit |
YFI/KRW | $2,452.91 | $35.90 | 02:42:13 29/03/2026 |
| 133 |  Gemini |
YFI/USD | $2,460.40 | $30.29 | 02:59:54 29/03/2026 |
| 134 |  ZebPay |
YFI/INR | $2,517.49 | $26.83 | 03:00:07 29/03/2026 |
| 135 | FMFW.io |
YFI/BTC | $2,451.99 | $24.76 | 02:54:08 29/03/2026 |
| 136 | HitBTC |
YFI/BTC | $2,453.90 | $24.75 | 03:00:07 29/03/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $2,469.72 | $23.59 | 00:32:57 29/03/2026 |
| 138 |  Bancor Network |
YFI/BNT | $2,895.96 | $16.60 | 02:57:11 29/03/2026 |
| 139 | OKX |
YFI/USDC | $2,484.85 | $15.81 | 02:56:54 29/03/2026 |
| 140 |  WazirX |
YFI/USDT | $2,436.35 | $15.48 | 03:00:12 29/03/2026 |
| 141 | WazirX |
YFI/INR | $2,376.28 | $15.10 | 03:00:12 29/03/2026 |
| 142 | Crypto.com Exchange |
YFI/USD | $2,444.27 | $14.32 | 02:42:17 29/03/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,474.79 | $10.35 | 03:00:12 29/03/2026 |
| 144 |  ChangeNOW |
YFI/BTC | $2,470.41 | $10.24 | 03:00:13 29/03/2026 |
| 145 |  Tokocrypto |
YFI/USDT | $2,450.31 | $7.08 | 02:57:11 29/03/2026 |
| 146 |  Unocoin |
YFI/INR | $1,909.64 | $2.11 | 02:54:10 29/03/2026 |
| 147 |  Honeyswap |
YFI/wxDai | $1,819.26 | $0.08500 | 20:43:35 28/03/2026 |
| 148 |  Poloniex |
YFI/USDT | $2,298.31 | $0 | 02:59:53 29/03/2026 |
| 149 |  YoBit |
YFI/BTC | $2,996.03 | $0 | 03:00:12 29/03/2026 |
| 150 |  Independent Reserve |
YFI/AUD | $2,537.00 | $0 | 03:00:08 29/03/2026 |
| 151 | Independent Reserve |
YFI/NZD | $2,520.36 | $0 | 03:00:08 29/03/2026 |
| 152 | Independent Reserve |
YFI/USD | $2,526.31 | $0 | 03:00:08 29/03/2026 |
| 153 |  Bitbns |
YFI/INR | $909.64 | $0 | 03:00:07 29/03/2026 |
| 154 |  NovaDAX |
YFI/BRL | $2,578.50 | $0 | 02:54:08 29/03/2026 |
| 155 |  CoinJar |
YFI/AUD | $2,564.29 | $0 | 03:01:02 29/03/2026 |
| 156 | CoinJar |
YFI/GBP | $2,607.80 | $0 | 03:01:02 29/03/2026 |
| 157 | CoinJar |
YFI/USD | $2,538.00 | $0 | 03:01:02 29/03/2026 |
| 158 | CoinJar |
YFI/USDC | $2,604.79 | $0 | 03:01:02 29/03/2026 |
| 159 |  Giottus |
YFI/INR | $2,478.40 | $0 | 03:00:07 29/03/2026 |
| 160 | Giottus |
YFI/USDT | $39,590.66 | $0 | 03:00:07 29/03/2026 |
| 161 | Bitazza |
YFI/BTC | $8,765.85 | $0 | 03:00:08 29/03/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,484.66 | $0 | 02:57:12 29/03/2026 |
| 163 | ONUS Pro |
YFI/VNDC | $2,453.36 | $0 | 03:00:12 29/03/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,430.35 | $0 | 02:57:20 29/03/2026 |
| 165 |  ADEN |
YFI/USDT | $2,443.17 | $0 | 03:00:45 29/03/2026 |
| 166 |  Gate US |
YFI/USDT | $2,438.92 | $0 | 03:00:07 29/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 29/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,779,286 với tỷ giá $2,446.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.