yearn.finance YFI
Xếp hạng #199
14:39:00 14/04/2026
Giá yearn.finance (YFI)
$2,568.88 2.32%
0.03445 BTC
68,473,438 VND
Thấp: $2,492.61
Cao: $2,608.84
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,569.87 | $32,004,239 | 14:00:16 14/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,569.87 | $29,453,887 | 14:00:15 14/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,569.76 | $12,356,848 | 13:57:17 14/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,573.88 | $10,999,720 | 13:57:10 14/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,750.73 | $9,805,642 | 13:57:15 14/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,568.87 | $9,058,255 | 14:00:16 14/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,569.80 | $9,053,525 | 13:57:16 14/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,569.57 | $5,075,174 | 14:00:16 14/04/2026 |
| 10 | KTX |
YFI/USDT | $2,573.72 | $2,716,954 | 14:00:07 14/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,569.80 | $2,380,471 | 13:57:15 14/04/2026 |
| 12 |  Binance |
YFI/USDT | $2,569.71 | $2,037,045 | 13:54:16 14/04/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,569.03 | $1,879,397 | 13:54:15 14/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,569.87 | $1,740,985 | 14:00:16 14/04/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,570.01 | $1,698,326 | 14:00:20 14/04/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,568.71 | $1,600,248 | 13:54:16 14/04/2026 |
| 17 |  Bibox |
YFI/USDT | $4,987.68 | $1,271,858 | 14:00:09 14/04/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,572.88 | $1,105,572 | 13:57:11 14/04/2026 |
| 19 |  Millionero |
YFI/USDT | $2,571.72 | $1,061,605 | 14:00:10 14/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,570.98 | $746,707 | 14:00:15 14/04/2026 |
| 21 |  BTCC |
YFI/USDT | $2,574.80 | $688,014 | 13:57:15 14/04/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,569.80 | $600,509 | 13:57:15 14/04/2026 |
| 23 |  MEXC |
YFI/USDT | $2,569.80 | $411,565 | 13:57:16 14/04/2026 |
| 24 |  HTX |
YFI/USDT | $2,571.14 | $410,346 | 13:59:54 14/04/2026 |
| 25 |  Phemex |
YFI/USDT | $2,573.80 | $406,375 | 13:57:10 14/04/2026 |
| 26 |  BitMart |
YFI/USDT | $2,573.82 | $382,361 | 13:57:12 14/04/2026 |
| 27 |  BitradeX |
YFI/USDT | $2,572.80 | $346,951 | 13:57:13 14/04/2026 |
| 28 |  BlockFin |
YFI/USDT | $2,570.72 | $324,654 | 14:00:10 14/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,573.88 | $322,765 | 13:57:11 14/04/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,577.51 | $300,042 | 13:54:07 14/04/2026 |
| 31 |  BTSE |
YFI/USDT | $2,574.06 | $299,131 | 13:57:15 14/04/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,572.72 | $293,584 | 14:00:07 14/04/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,570.19 | $287,968 | 14:00:16 14/04/2026 |
| 34 |  BITmarkets |
YFI/USDT | $2,568.61 | $287,790 | 14:00:15 14/04/2026 |
| 35 | Binance |
YFI/USDT | $2,574.06 | $275,300 | 13:56:54 14/04/2026 |
| 36 |  Bitazza |
YFI/USDT | $2,573.72 | $250,068 | 14:00:08 14/04/2026 |
| 37 |  P2B |
YFI/USDT | $2,571.71 | $229,450 | 13:54:11 14/04/2026 |
| 38 |  BloFin |
YFI/USDT | $2,569.72 | $193,655 | 13:48:07 14/04/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,570.10 | $188,805 | 13:57:16 14/04/2026 |
| 40 | Phemex |
YFI/USDT | $2,569.76 | $154,433 | 13:57:17 14/04/2026 |
| 41 |  BVOX |
YFI/USDT | $2,573.88 | $153,083 | 13:57:07 14/04/2026 |
| 42 |  CoinW |
YFI/USDT | $2,572.47 | $140,183 | 13:57:08 14/04/2026 |
| 43 | BTCC |
YFI/USDT | $2,572.80 | $137,613 | 13:57:08 14/04/2026 |
| 44 |  4E |
YFI/USDT | $2,571.72 | $136,241 | 14:00:10 14/04/2026 |
| 45 | Coinlocally |
YFI/USDT | $2,574.72 | $133,407 | 14:00:10 14/04/2026 |
| 46 | MEXC |
YFI/USDT | $2,573.78 | $122,439 | 13:57:09 14/04/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,575.72 | $116,169 | 14:00:07 14/04/2026 |
| 48 |  Ourbit |
YFI/USDT | $2,573.30 | $108,383 | 13:57:11 14/04/2026 |
| 49 |  Azbit |
YFI/USDT | $2,574.80 | $96,553.79 | 13:57:13 14/04/2026 |
| 50 |  XXKK |
YFI/USDT | $2,552.11 | $93,854.86 | 14:00:08 14/04/2026 |
| 51 | BITmarkets |
YFI/USD | $2,571.02 | $93,630.55 | 14:00:09 14/04/2026 |
| 52 | B2Z Exchange |
YFI/USD | $2,571.02 | $93,630.55 | 14:00:08 14/04/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $2,576.54 | $89,339.46 | 13:56:59 14/04/2026 |
| 54 |  Bitcoiva |
YFI/USDT | $2,572.72 | $76,317.65 | 14:00:08 14/04/2026 |
| 55 | Bitunix |
YFI/USDT | $2,572.80 | $73,074.35 | 13:57:11 14/04/2026 |
| 56 |  Zoomex |
YFI/USDT | $2,568.80 | $67,084.51 | 13:57:15 14/04/2026 |
| 57 |  Tapbit |
YFI/USDT | $2,574.38 | $60,406.06 | 13:57:08 14/04/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,572.88 | $60,386.99 | 13:57:11 14/04/2026 |
| 59 | BlockFin |
YFI/USDT | $2,569.87 | $56,568.98 | 14:00:15 14/04/2026 |
| 60 |  GroveX |
YFI/USDT | $2,572.72 | $54,669.81 | 14:00:08 14/04/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,573.01 | $52,196.98 | 13:54:11 14/04/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,575.90 | $52,187.50 | 13:57:10 14/04/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,572.57 | $52,182.96 | 14:00:12 14/04/2026 |
| 64 | HTX |
YFI/USDT | $2,568.70 | $51,578.04 | 13:57:16 14/04/2026 |
| 65 |  Bybit |
YFI/USDT | $2,573.71 | $50,161.42 | 13:54:11 14/04/2026 |
| 66 |  BitTap |
YFI/USDT | $2,568.87 | $47,470.39 | 14:00:16 14/04/2026 |
| 67 |  EXMO |
YFI/USDT | $2,571.10 | $44,533.33 | 13:57:17 14/04/2026 |
| 68 |  EXMO.ME |
YFI/USDT | $2,571.22 | $44,510.94 | 14:00:10 14/04/2026 |
| 69 | BingX |
YFI/USDT | $2,573.88 | $42,162.87 | 13:57:07 14/04/2026 |
| 70 |  Pionex |
YFI/USDT | $2,572.80 | $41,413.78 | 13:57:11 14/04/2026 |
| 71 |  Gate |
YFI/USDT | $2,581.01 | $38,525.62 | 13:54:19 14/04/2026 |
| 72 |  Picol |
YFI/USDT | $2,572.72 | $36,534.63 | 14:00:08 14/04/2026 |
| 73 |  Bithumb |
YFI/KRW | $2,564.40 | $32,482.33 | 13:59:54 14/04/2026 |
| 74 |  LATOKEN |
YFI/USDT | $2,562.72 | $31,057.89 | 13:54:13 14/04/2026 |
| 75 |  KuCoin |
YFI/USDT | $2,572.43 | $29,625.50 | 13:55:53 14/04/2026 |
| 76 |  KCEX |
YFI/USDT | $2,572.70 | $27,573.00 | 13:57:12 14/04/2026 |
| 77 |  LeveX |
YFI/USDT | $2,568.87 | $26,826.64 | 14:00:16 14/04/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,571.72 | $22,671.58 | 14:00:11 14/04/2026 |
| 79 | Pionex |
YFI/USDT | $2,569.80 | $20,216.70 | 13:57:16 14/04/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,514.88 | $19,834.70 | 13:54:07 14/04/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,574.36 | $19,180.34 | 13:54:08 14/04/2026 |
| 82 |  ICRYPEX |
YFI/ICPX | $2,610.46 | $17,387.97 | 14:00:12 14/04/2026 |
| 83 | BloFin |
YFI/USDT | $2,568.73 | $16,379.15 | 13:48:16 14/04/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,579.10 | $15,735.79 | 13:54:07 14/04/2026 |
| 85 | KuCoin |
YFI/USDT | $2,573.71 | $13,775.40 | 13:54:19 14/04/2026 |
| 86 |  Hibt |
YFI/USDT | $2,573.88 | $13,764.01 | 13:57:12 14/04/2026 |
| 87 |  OKX |
YFI/USDT | $2,572.06 | $13,756.30 | 13:56:54 14/04/2026 |
| 88 |  Kraken |
YFI/USD | $2,575.00 | $11,920.98 | 13:59:25 14/04/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $2,570.63 | $11,515.26 | 14:00:08 14/04/2026 |
| 90 | BITmarkets |
YFI/USDT | $2,570.64 | $11,515.26 | 14:00:09 14/04/2026 |
| 91 | BTSE |
YFI/USDT | $2,576.81 | $11,493.99 | 13:57:11 14/04/2026 |
| 92 |  ZKE |
YFI/USDT | $2,573.19 | $11,233.01 | 14:00:09 14/04/2026 |
| 93 |  Bitvavo |
YFI/EUR | $2,574.58 | $11,056.81 | 13:57:13 14/04/2026 |
| 94 | LeveX |
YFI/USDT | $2,573.72 | $10,878.78 | 14:00:07 14/04/2026 |
| 95 | Gate |
YFI/USDT | $2,570.89 | $9,768.13 | 13:56:24 14/04/2026 |
| 96 |  Curve (Ethereum) |
YFI/WETH | $2,586.71 | $9,008.39 | 13:48:23 14/04/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,572.35 | $8,992.38 | 14:00:07 14/04/2026 |
| 98 | Kraken |
YFI/EUR | $2,591.21 | $8,899.83 | 13:59:54 14/04/2026 |
| 99 |  Bit2Me |
YFI/EUR | $2,590.83 | $8,648.46 | 13:57:12 14/04/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,579.46 | $7,299.10 | 13:57:08 14/04/2026 |
| 101 |  ADEN |
YFI/USDT | $2,581.22 | $6,669.79 | 14:00:46 14/04/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,579.33 | $5,022.89 | 13:49:47 14/04/2026 |
| 103 |  CoinDCX |
YFI/INR | $2,613.90 | $3,627.38 | 13:57:10 14/04/2026 |
| 104 |  Indodax |
YFI/IDR | $2,621.49 | $3,549.58 | 13:59:54 14/04/2026 |
| 105 |  BitKan |
YFI/USDT | $2,574.72 | $2,976.88 | 14:00:08 14/04/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,583.82 | $2,285.83 | 13:46:35 14/04/2026 |
| 107 | Crypto.com Exchange |
YFI/USD | $2,577.54 | $1,472.53 | 13:51:18 14/04/2026 |
| 108 | CoinDCX |
YFI/USDT | $2,572.51 | $1,195.34 | 13:57:10 14/04/2026 |
| 109 |  MAX Exchange |
YFI/TWD | $2,599.08 | $861.07 | 13:57:08 14/04/2026 |
| 110 | Bitrue |
YFI/USDT | $2,572.80 | $760.29 | 13:57:07 14/04/2026 |
| 111 |  Foxbit |
YFI/BRL | $2,591.84 | $703.56 | 13:57:08 14/04/2026 |
| 112 | BITmarkets |
YFI/USDC | $2,575.28 | $613.05 | 14:00:09 14/04/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,575.28 | $613.05 | 14:00:08 14/04/2026 |
| 114 |  Binance.US |
YFI/USDT | $2,608.83 | $426.26 | 13:59:53 14/04/2026 |
| 115 | Bitcoiva |
YFI/INR | $2,605.23 | $344.58 | 14:00:08 14/04/2026 |
| 116 |  Young Platform |
YFI/EUR | $2,570.01 | $338.98 | 14:00:08 14/04/2026 |
| 117 |  Bitkub |
YFI/THB | $2,605.86 | $317.75 | 13:54:07 14/04/2026 |
| 118 |  WazirX |
YFI/INR | $2,585.26 | $312.72 | 14:00:08 14/04/2026 |
| 119 | WazirX |
YFI/USDT | $2,549.37 | $306.63 | 14:00:08 14/04/2026 |
| 120 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,598.09 | $292.27 | 13:35:11 14/04/2026 |
| 121 | OKX |
YFI/USDC | $2,519.48 | $225.81 | 13:56:54 14/04/2026 |
| 122 |  ChangeNOW |
YFI/BTC | $2,612.29 | $205.07 | 14:00:10 14/04/2026 |
| 123 |  Gemini |
YFI/USD | $2,504.74 | $150.70 | 13:59:53 14/04/2026 |
| 124 |  Bitget |
YFI/USDT | $2,568.71 | $100.09 | 13:54:11 14/04/2026 |
| 125 |  Bitso |
YFI/USD | $2,579.00 | $97.18 | 13:59:53 14/04/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,590.75 | $50.38 | 06:29:22 14/04/2026 |
| 127 | Coinbase Exchange |
YFI/BTC | $2,605.16 | $46.99 | 13:56:59 14/04/2026 |
| 128 |  Binance TH |
YFI/USDT | $2,573.88 | $34.56 | 13:57:13 14/04/2026 |
| 129 |  Bancor Network |
YFI/BNT | $2,609.23 | $33.27 | 13:57:11 14/04/2026 |
| 130 | OKX |
YFI/USD | $2,582.00 | $24.76 | 13:56:24 14/04/2026 |
| 131 | Bitazza |
YFI/THB | $2,570.59 | $22.97 | 14:00:08 14/04/2026 |
| 132 |  ZebPay |
YFI/INR | $2,677.90 | $16.39 | 13:54:09 14/04/2026 |
| 133 |  GOPAX |
YFI/KRW | $2,524.93 | $10.56 | 14:00:12 14/04/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $2,598.65 | $9.70 | 13:57:07 14/04/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,587.27 | $8.65 | 00:37:59 14/04/2026 |
| 136 |  Unocoin |
YFI/INR | $1,938.75 | $2.14 | 13:54:10 14/04/2026 |
| 137 |  Poloniex |
YFI/USDT | $2,253.11 | $0 | 13:53:53 14/04/2026 |
| 138 | HitBTC |
YFI/BTC | $2,606.66 | $0 | 13:54:11 14/04/2026 |
| 139 | HitBTC |
YFI/USDC | $2,461.05 | $0 | 13:54:11 14/04/2026 |
| 140 |  YoBit |
YFI/BTC | $3,340.29 | $0 | 14:00:10 14/04/2026 |
| 141 |  Independent Reserve |
YFI/AUD | $2,636.67 | $0 | 14:00:09 14/04/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,658.84 | $0 | 14:00:09 14/04/2026 |
| 143 | Independent Reserve |
YFI/USD | $2,638.93 | $0 | 14:00:09 14/04/2026 |
| 144 |  Korbit |
YFI/KRW | $2,467.51 | $0 | 13:54:11 14/04/2026 |
| 145 |  Bitbns |
YFI/INR | $923.51 | $0 | 13:54:11 14/04/2026 |
| 146 |  NovaDAX |
YFI/BRL | $2,631.06 | $0 | 13:57:11 14/04/2026 |
| 147 |  CoinJar |
YFI/AUD | $2,606.44 | $0 | 14:00:51 14/04/2026 |
| 148 | CoinJar |
YFI/GBP | $2,658.91 | $0 | 14:00:51 14/04/2026 |
| 149 | CoinJar |
YFI/USD | $2,465.00 | $0 | 14:00:51 14/04/2026 |
| 150 | CoinJar |
YFI/USDC | $2,593.33 | $0 | 14:00:51 14/04/2026 |
| 151 |  Tokocrypto |
YFI/USDT | $2,573.80 | $0 | 13:57:13 14/04/2026 |
| 152 |  Reku |
YFI/IDR | $2,551.43 | $0 | 14:00:18 14/04/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,607.54 | $0 | 13:57:10 14/04/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,461.00 | $0 | 13:57:10 14/04/2026 |
| 155 |  Qmall Exchange |
YFI/USDT | $2,479.25 | $0 | 13:57:11 14/04/2026 |
| 156 |  Giottus |
YFI/INR | $2,458.78 | $0 | 13:00:12 14/04/2026 |
| 157 | Giottus |
YFI/USDT | $2,565.78 | $0 | 13:00:12 14/04/2026 |
| 158 | Bitazza |
YFI/BTC | $9,773.02 | $0 | 14:00:08 14/04/2026 |
| 159 |  WOO X |
YFI/USDT | $2,570.76 | $0 | 13:57:15 14/04/2026 |
| 160 |  THORChain |
YFI/RUNE | $2,611.48 | $0 | 13:57:09 14/04/2026 |
| 161 |  Dzengi.com |
YFI/USD | $2,556.25 | $0 | 14:00:07 14/04/2026 |
| 162 |  Gate US |
YFI/USDT | $2,575.92 | $0 | 14:00:10 14/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.