yearn.finance YFI
Xếp hạng #198
23:23:00 06/12/2025
Giá yearn.finance (YFI)
$3,617.54 -2.47%
0.04023 BTC
97,760,349 VND
Thấp: $3,570.86
Cao: $3,828.09
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
YFI/USDT | $3,609.62 | $454,204,320 | 22:57:16 06/12/2025 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,603.79 | $28,129,150 | 23:00:16 06/12/2025 |
| 3 |  CoinChief |
YFI/USDT | $3,607.77 | $13,537,980 | 23:00:10 06/12/2025 |
| 4 |  BTCC |
YFI/USDT | $3,613.62 | $10,738,802 | 22:57:16 06/12/2025 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,603.79 | $9,893,638 | 23:00:16 06/12/2025 |
| 6 |  CZR Exchange |
YFI/USDT | $3,609.62 | $9,892,111 | 22:57:16 06/12/2025 |
| 7 |  Koinbay |
YFI/USDT | $8,749.50 | $9,804,262 | 22:57:15 06/12/2025 |
| 8 |  NovaEx |
YFI/USDT | $3,604.39 | $6,234,665 | 23:00:16 06/12/2025 |
| 9 |  OrangeX |
YFI/USDT | $3,609.86 | $6,083,883 | 22:57:15 06/12/2025 |
| 10 |  Binance |
YFI/USDT | $3,609.63 | $4,840,398 | 22:54:16 06/12/2025 |
| 11 |  HTX |
YFI/USDT | $3,606.50 | $4,484,757 | 22:59:54 06/12/2025 |
| 12 |  Top.one |
YFI/USDT | $3,610.36 | $4,480,821 | 23:03:16 06/12/2025 |
| 13 |  CRMClick |
YFI/USDT | $3,605.84 | $4,479,090 | 23:00:10 06/12/2025 |
| 14 |  WhiteBIT |
YFI/USDT | $3,614.63 | $3,126,981 | 22:54:15 06/12/2025 |
| 15 |  Ju.com |
YFI/USDT | $3,613.62 | $2,906,420 | 22:57:16 06/12/2025 |
| 16 |  Batonex |
YFI/USDT | $3,608.79 | $2,893,761 | 23:00:16 06/12/2025 |
| 17 |  KuCoin |
YFI/USDT | $3,610.63 | $2,848,428 | 22:54:19 06/12/2025 |
| 18 |  Bitcastle |
YFI/USDT | $3,603.79 | $2,525,748 | 23:00:19 06/12/2025 |
| 19 |  OKX |
YFI/USDT | $3,606.86 | $2,020,898 | 22:55:53 06/12/2025 |
| 20 |  Coinlocally |
YFI/USDT | $3,602.78 | $1,961,883 | 23:00:17 06/12/2025 |
| 21 |  Millionero |
YFI/USDT | $3,610.88 | $1,511,062 | 23:00:11 06/12/2025 |
| 22 |  CoinUp.io |
YFI/USDT | $3,615.56 | $1,472,572 | 22:57:13 06/12/2025 |
| 23 |  WEEX |
YFI/USDT | $3,609.62 | $1,319,551 | 22:57:16 06/12/2025 |
| 24 |  Bibox |
YFI/USDT | $4,986.32 | $1,271,513 | 23:00:12 06/12/2025 |
| 25 | Binance |
YFI/USDT | $3,616.86 | $955,274 | 22:56:54 06/12/2025 |
| 26 |  Bybit |
YFI/USDT | $3,608.63 | $945,959 | 22:54:17 06/12/2025 |
| 27 | WhiteBIT |
YFI/USDT | $3,616.28 | $918,063 | 22:54:07 06/12/2025 |
| 28 |  Bitrue |
YFI/USDT | $3,609.62 | $867,707 | 22:57:18 06/12/2025 |
| 29 |  XXKK |
YFI/USDT | $3,601.78 | $824,247 | 23:00:16 06/12/2025 |
| 30 |  Globe Derivative Exchange |
YFI/USD | $3,608.18 | $771,453 | 23:00:17 06/12/2025 |
| 31 |  MEXC |
YFI/USDT | $3,609.62 | $749,303 | 22:57:17 06/12/2025 |
| 32 | Millionero |
YFI/USDT | $3,600.78 | $746,585 | 23:00:16 06/12/2025 |
| 33 |  Bitunix |
YFI/USDT | $3,609.86 | $743,876 | 22:57:15 06/12/2025 |
| 34 | TruBit Pro Exchange |
YFI/USDT | $3,895.64 | $527,368 | 13:51:08 04/12/2025 |
| 35 |  Phemex |
YFI/USDT | $3,614.56 | $485,247 | 22:57:09 06/12/2025 |
| 36 |  Toobit |
YFI/USDT | $3,610.62 | $476,816 | 22:57:15 06/12/2025 |
| 37 |  4E |
YFI/USDT | $3,607.88 | $475,973 | 23:00:11 06/12/2025 |
| 38 |  UZX |
YFI/USDT | $3,615.56 | $455,451 | 22:57:09 06/12/2025 |
| 39 |  BVOX |
YFI/USDT | $3,617.56 | $440,646 | 22:57:08 06/12/2025 |
| 40 |  BitDelta |
YFI/USDT | $3,607.88 | $410,188 | 23:00:09 06/12/2025 |
| 41 |  BTSE |
YFI/USDT | $3,608.99 | $393,942 | 22:57:15 06/12/2025 |
| 42 |  Coinbase Exchange |
YFI/USD | $3,611.59 | $380,765 | 22:56:59 06/12/2025 |
| 43 |  BITmarkets |
YFI/USDT | $3,599.89 | $369,088 | 23:00:16 06/12/2025 |
| 44 |  B2Z Exchange |
YFI/USD | $3,599.11 | $369,008 | 23:00:16 06/12/2025 |
| 45 | Phemex |
YFI/USDT | $3,610.62 | $363,604 | 22:57:17 06/12/2025 |
| 46 |  BitMart |
YFI/USDT | $3,613.54 | $321,382 | 22:57:09 06/12/2025 |
| 47 |  CoinW |
YFI/USDT | $3,615.62 | $307,572 | 22:57:08 06/12/2025 |
| 48 | MEXC |
YFI/USDT | $3,616.36 | $304,411 | 22:57:13 06/12/2025 |
| 49 | XXKK |
YFI/USDT | $3,608.38 | $288,774 | 23:00:10 06/12/2025 |
| 50 | Bybit |
YFI/USDT | $3,610.86 | $281,774 | 22:54:08 06/12/2025 |
| 51 |  Zoomex |
YFI/USDT | $3,610.62 | $278,434 | 22:57:16 06/12/2025 |
| 52 |  Azbit |
YFI/BTC | $3,614.17 | $268,276 | 22:57:09 06/12/2025 |
| 53 |  Kraken |
YFI/USD | $3,610.00 | $259,671 | 22:12:54 06/12/2025 |
| 54 |  SuperEx |
YFI/USDT | $3,607.88 | $254,185 | 23:00:11 06/12/2025 |
| 55 |  Bitazza |
YFI/USDT | $3,600.02 | $251,603 | 23:00:12 06/12/2025 |
| 56 | BTCC |
YFI/USDT | $3,616.56 | $224,850 | 22:57:12 06/12/2025 |
| 57 | Azbit |
YFI/USDT | $3,594.54 | $217,356 | 22:57:09 06/12/2025 |
| 58 |  BYDFi |
YFI/USDT | $3,615.02 | $208,642 | 22:57:08 06/12/2025 |
| 59 |  Gleec BTC |
YFI/USDT | $3,616.00 | $206,194 | 23:00:09 06/12/2025 |
| 60 |  HitBTC |
YFI/USDT | $3,613.68 | $206,184 | 22:54:07 06/12/2025 |
| 61 |  FMFW.io |
YFI/USD | $3,613.68 | $206,154 | 22:57:11 06/12/2025 |
| 62 |  Darkex Exchange |
YFI/USDT | $3,608.06 | $180,030 | 23:00:12 06/12/2025 |
| 63 |  BlockFin |
YFI/USDT | $3,613.88 | $174,394 | 23:00:10 06/12/2025 |
| 64 |  LeveX |
YFI/USDT | $3,611.58 | $169,480 | 23:00:11 06/12/2025 |
| 65 | OKX |
YFI/USDT | $3,613.86 | $161,357 | 22:56:53 06/12/2025 |
| 66 |  Gate |
YFI/USDT | $3,611.93 | $158,554 | 22:54:19 06/12/2025 |
| 67 | BlockFin |
YFI/USDT | $3,610.79 | $157,392 | 23:00:16 06/12/2025 |
| 68 | Coinlocally |
YFI/USDT | $3,605.87 | $150,237 | 23:00:07 06/12/2025 |
| 69 | Gate |
YFI/USDT | $3,617.56 | $147,745 | 22:56:54 06/12/2025 |
| 70 |  Ourbit |
YFI/USDT | $3,613.76 | $143,986 | 22:57:11 06/12/2025 |
| 71 |  Pionex |
YFI/USDT | $3,616.56 | $139,021 | 22:57:09 06/12/2025 |
| 72 |  KCEX |
YFI/USDT | $3,615.96 | $137,573 | 22:57:11 06/12/2025 |
| 73 | KuCoin |
YFI/USDT | $3,618.49 | $131,048 | 22:55:23 06/12/2025 |
| 74 | HTX |
YFI/USDT | $3,611.62 | $130,588 | 22:57:24 06/12/2025 |
| 75 | CRMClick |
YFI/USDT | $3,606.49 | $130,288 | 23:00:16 06/12/2025 |
| 76 |  Picol |
YFI/USDT | $3,607.88 | $122,090 | 23:00:10 06/12/2025 |
| 77 | WhiteBIT |
YFI/EUR | $3,618.54 | $121,454 | 22:54:07 06/12/2025 |
| 78 |  BingX |
YFI/USDT | $3,622.56 | $117,937 | 22:57:11 06/12/2025 |
| 79 |  Tapbit |
YFI/USDT | $3,616.56 | $116,931 | 22:57:08 06/12/2025 |
| 80 | WhiteBIT |
YFI/UAH | $3,790.62 | $115,925 | 22:54:07 06/12/2025 |
| 81 |  ONUS Pro |
YFI/VNDC | $3,604.09 | $106,794 | 23:00:16 06/12/2025 |
| 82 |  BloFin |
YFI/USDT | $3,620.56 | $104,389 | 22:57:08 06/12/2025 |
| 83 |  Bithumb |
YFI/KRW | $3,653.80 | $102,588 | 22:59:53 06/12/2025 |
| 84 | Bitunix |
YFI/USDT | $3,616.56 | $89,559.15 | 22:57:11 06/12/2025 |
| 85 |  BitTap |
YFI/USDT | $3,604.79 | $76,249.63 | 23:00:17 06/12/2025 |
| 86 |  DigiFinex |
YFI/USDT | $3,612.70 | $75,288.53 | 22:54:11 06/12/2025 |
| 87 |  Bit2Me |
YFI/EUR | $3,624.78 | $72,729.62 | 22:57:11 06/12/2025 |
| 88 | Kraken |
YFI/EUR | $3,624.78 | $72,471.72 | 22:12:54 06/12/2025 |
| 89 | LeveX |
YFI/USDT | $3,602.48 | $54,788.13 | 23:00:16 06/12/2025 |
| 90 |  GroveX |
YFI/USDT | $3,616.88 | $49,356.38 | 23:00:12 06/12/2025 |
| 91 |  UEEx |
YFI/USDT | $3,607.88 | $48,055.56 | 23:00:12 06/12/2025 |
| 92 | Bitcastle |
YFI/USDT | $3,606.88 | $46,696.46 | 23:00:12 06/12/2025 |
| 93 |  Bitvavo |
YFI/EUR | $3,623.85 | $40,960.10 | 22:57:08 06/12/2025 |
| 94 |  EXMO |
YFI/USDT | $3,609.25 | $40,726.41 | 22:54:07 06/12/2025 |
| 95 |  Cryptomus |
YFI/USDT | $3,609.57 | $40,341.95 | 23:00:11 06/12/2025 |
| 96 |  EXMO.ME |
YFI/USDT | $3,606.04 | $40,286.00 | 23:00:09 06/12/2025 |
| 97 | Pionex |
YFI/USDT | $3,610.62 | $35,612.94 | 22:57:16 06/12/2025 |
| 98 | Zedxion Exchange |
YFI/USDT | $3,607.92 | $34,229.08 | 23:00:12 06/12/2025 |
| 99 | CZR Exchange |
YFI/USDT | $3,607.92 | $34,229.07 | 23:00:13 06/12/2025 |
| 100 |  CoinEx |
YFI/USDT | $3,620.05 | $31,216.95 | 22:59:53 06/12/2025 |
| 101 |  Bitcoiva |
YFI/USDT | $3,616.88 | $29,767.70 | 23:00:10 06/12/2025 |
| 102 |  LATOKEN |
YFI/USDT | $4,610.75 | $27,109.13 | 22:54:11 06/12/2025 |
| 103 |  P2B |
YFI/USDT | $3,612.56 | $26,637.89 | 22:54:07 06/12/2025 |
| 104 |  TGEX |
YFI/USDT | $3,604.79 | $25,747.66 | 23:00:15 06/12/2025 |
| 105 | Binance |
YFI/BTC | $3,612.95 | $24,357.57 | 22:56:54 06/12/2025 |
| 106 | BloFin |
YFI/USDT | $3,609.51 | $24,016.11 | 22:51:26 06/12/2025 |
| 107 |  BitKan |
YFI/USDT | $3,610.02 | $22,403.60 | 23:00:11 06/12/2025 |
| 108 | Coinbase Exchange |
YFI/BTC | $3,603.28 | $21,811.42 | 22:56:59 06/12/2025 |
| 109 |  ZKE |
YFI/USDT | $3,607.88 | $20,517.81 | 23:00:09 06/12/2025 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $3,627.54 | $17,995.36 | 22:38:35 06/12/2025 |
| 111 |  Crypto.com Exchange |
YFI/USD | $3,609.24 | $17,738.69 | 22:57:09 06/12/2025 |
| 112 |  Bitget |
YFI/USDT | $3,606.85 | $16,927.85 | 22:54:07 06/12/2025 |
| 113 |  Hibt |
YFI/USDT | $3,618.56 | $14,390.32 | 22:57:09 06/12/2025 |
| 114 |  Qmall Exchange |
YFI/USDT | $3,613.88 | $13,712.34 | 22:57:11 06/12/2025 |
| 115 |  Gemini |
YFI/USD | $3,628.80 | $13,611.13 | 22:59:54 06/12/2025 |
| 116 | ONUS Pro |
YFI/VNDC | $3,615.87 | $12,526.68 | 23:00:10 06/12/2025 |
| 117 | Crypto.com Exchange |
YFI/USD | $3,609.66 | $12,037.40 | 22:48:17 06/12/2025 |
| 118 |  Bitkub |
YFI/THB | $3,614.49 | $10,474.56 | 22:54:09 06/12/2025 |
| 119 |  Uniswap v2 |
YFI/WETH | $3,610.84 | $8,845.08 | 22:38:35 06/12/2025 |
| 120 | B2Z Exchange |
YFI/USD | $3,607.94 | $7,231.91 | 23:00:11 06/12/2025 |
| 121 | BITmarkets |
YFI/USD | $3,607.94 | $7,231.91 | 23:00:12 06/12/2025 |
| 122 |  Bitso |
YFI/USD | $3,628.10 | $6,272.89 | 22:58:53 06/12/2025 |
| 123 | B2Z Exchange |
YFI/USDT | $3,611.88 | $6,136.68 | 23:00:11 06/12/2025 |
| 124 | BITmarkets |
YFI/USDT | $3,611.88 | $6,136.68 | 23:00:12 06/12/2025 |
| 125 | BTSE |
YFI/USDT | $3,613.55 | $6,132.30 | 22:57:11 06/12/2025 |
| 126 | P2B |
YFI/USD | $3,611.00 | $5,841.95 | 22:54:07 06/12/2025 |
| 127 |  CoinDCX |
YFI/INR | $3,716.12 | $5,682.03 | 22:57:13 06/12/2025 |
| 128 |  Binance.US |
YFI/USDT | $3,587.54 | $2,902.14 | 22:59:53 06/12/2025 |
| 129 | CoinDCX |
YFI/USDT | $3,618.51 | $2,580.43 | 22:57:13 06/12/2025 |
| 130 | Bitrue |
YFI/USDT | $3,612.56 | $2,489.21 | 22:57:11 06/12/2025 |
| 131 |  Unocoin |
YFI/INR | $4,230.34 | $1,874.65 | 22:54:07 06/12/2025 |
| 132 |  Tokocrypto |
YFI/USDT | $3,618.56 | $1,470.64 | 22:57:09 06/12/2025 |
| 133 |  MAX Exchange |
YFI/TWD | $3,612.10 | $1,117.58 | 22:57:08 06/12/2025 |
| 134 | P2B |
YFI/BTC | $3,614.39 | $1,001.02 | 22:54:07 06/12/2025 |
| 135 |  Foxbit |
YFI/BRL | $3,627.61 | $974.28 | 22:57:08 06/12/2025 |
| 136 | Bitcoiva |
YFI/INR | $3,718.70 | $811.00 | 23:00:10 06/12/2025 |
| 137 |  ChangeNOW |
YFI/BTC | $3,730.13 | $575.28 | 23:00:08 06/12/2025 |
| 138 |  Young Platform |
YFI/EUR | $3,610.81 | $565.66 | 23:00:11 06/12/2025 |
| 139 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,612.30 | $535.17 | 21:55:35 06/12/2025 |
| 140 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,646.16 | $488.53 | 17:28:56 06/12/2025 |
| 141 |  ZebPay |
YFI/INR | $3,682.95 | $469.02 | 22:51:07 06/12/2025 |
| 142 | OKX |
YFI/USD | $3,606.00 | $398.27 | 22:56:53 06/12/2025 |
| 143 |  Indodax |
YFI/IDR | $4,127.95 | $394.65 | 22:59:54 06/12/2025 |
| 144 |  ApeSwap (BSC) |
YFI/WBNB | $3,648.73 | $300.74 | 20:04:41 06/12/2025 |
| 145 | B2Z Exchange |
YFI/USDC | $3,611.65 | $281.26 | 23:00:11 06/12/2025 |
| 146 | BITmarkets |
YFI/USDC | $3,611.42 | $281.23 | 23:00:12 06/12/2025 |
| 147 |  Reku |
YFI/IDR | $3,607.05 | $222.82 | 22:57:09 06/12/2025 |
| 148 |  Binance TH |
YFI/USDT | $3,618.56 | $204.16 | 22:57:11 06/12/2025 |
| 149 | Bitazza |
YFI/THB | $3,619.80 | $156.90 | 23:00:12 06/12/2025 |
| 150 |  Bitstamp by Robinhood |
YFI/EUR | $3,747.04 | $74.94 | 22:59:53 06/12/2025 |
| 151 |  Bancor Network |
YFI/BNT | $4,879.81 | $29.75 | 22:57:12 06/12/2025 |
| 152 |  Korbit |
YFI/KRW | $3,638.19 | $24.20 | 22:54:07 06/12/2025 |
| 153 |  Independent Reserve |
YFI/AUD | $3,607.61 | $12.89 | 23:00:11 06/12/2025 |
| 154 |  Poloniex |
YFI/USDT | $3,670.20 | $4.08 | 23:02:53 06/12/2025 |
| 155 |  Mercado Bitcoin |
YFI/BRL | $4,145.68 | $3.44 | 22:57:08 06/12/2025 |
| 156 |  WazirX |
YFI/INR | $4,063.42 | $0.8330 | 23:00:08 06/12/2025 |
| 157 |  GOPAX |
YFI/KRW | $3,392.57 | $0.06785 | 23:00:09 06/12/2025 |
| 158 |  Honeyswap |
YFI/wxDai | $4,001.59 | $0.06393 | 02:36:50 06/12/2025 |
| 159 | HitBTC |
YFI/BTC | $3,819.68 | $0 | 22:54:07 06/12/2025 |
| 160 | Bitstamp by Robinhood |
YFI/USD | $3,489.08 | $0 | 22:59:53 06/12/2025 |
| 161 |  YoBit |
YFI/BTC | $3,723.47 | $0 | 22:54:11 06/12/2025 |
| 162 | Independent Reserve |
YFI/NZD | $3,627.50 | $0 | 23:00:11 06/12/2025 |
| 163 | Independent Reserve |
YFI/USD | $3,627.30 | $0 | 23:00:11 06/12/2025 |
| 164 |  Bitbns |
YFI/INR | $958.55 | $0 | 22:54:07 06/12/2025 |
| 165 | WazirX |
YFI/USDT | $3,752.87 | $0 | 23:00:08 06/12/2025 |
| 166 |  NovaDAX |
YFI/BRL | $3,676.88 | $0 | 22:57:08 06/12/2025 |
| 167 |  CoinJar |
YFI/AUD | $3,777.97 | $0 | 22:57:45 06/12/2025 |
| 168 | CoinJar |
YFI/EUR | $9,326.85 | $0 | 22:57:45 06/12/2025 |
| 169 | CoinJar |
YFI/GBP | $4,199.43 | $0 | 22:57:45 06/12/2025 |
| 170 | CoinJar |
YFI/USD | $4,045.00 | $0 | 22:57:45 06/12/2025 |
| 171 | CoinJar |
YFI/USDC | $3,731.25 | $0 | 22:57:45 06/12/2025 |
| 172 | FMFW.io |
YFI/BTC | $3,818.38 | $0 | 22:57:11 06/12/2025 |
| 173 |  Giottus |
YFI/INR | $3,934.97 | $0 | 22:57:12 06/12/2025 |
| 174 | Giottus |
YFI/USDT | $4,139.00 | $0 | 22:57:12 06/12/2025 |
| 175 | Bitazza |
YFI/BTC | $11,777.69 | $0 | 23:00:12 06/12/2025 |
| 176 |  WOO X |
YFI/USDT | $3,608.62 | $0 | 22:57:15 06/12/2025 |
| 177 |  THORChain |
YFI/RUNE | $3,559.93 | $0 | 22:57:12 06/12/2025 |
| 178 |  ICRYPEX |
YFI/ICPX | $3,638.87 | $0 | 23:00:11 06/12/2025 |
| 179 |  Dzengi.com |
YFI/USD | $3,983.60 | $0 | 22:42:07 06/12/2025 |
| 180 |  ADEN |
YFI/USDT | $3,608.68 | $0 | 23:03:34 06/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 06/12/2025, cặp giao dịch YFI/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $454,204,320 với tỷ giá $3,609.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.