Yearn YFI
Xếp hạng #200
21:03:00 18/08/2026
Giá Yearn (YFI)
$1,918.99 -1.33%
0.02986 BTC
49,356,358 VND
Thấp: $1,888.62
Cao: $1,951.31
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,914.83 | $25,817,431 | 21:00:15 18/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,914.87 | $10,015,719 | 20:57:19 18/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,914.82 | $8,680,084 | 21:00:19 18/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,914.82 | $8,679,861 | 21:00:16 18/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $1,912.02 | $8,634,548 | 20:57:15 18/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,918.85 | $6,972,275 | 20:57:08 18/08/2026 |
| 7 |  BitDelta |
YFI/USDT | $1,919.88 | $3,518,041 | 21:00:07 18/08/2026 |
| 8 |  OrangeX |
YFI/USDT | $1,915.02 | $1,907,319 | 20:57:15 18/08/2026 |
| 9 |  Binance |
YFI/USDT | $1,918.02 | $1,555,370 | 20:54:17 18/08/2026 |
| 10 |  Binibit |
YFI/USDT | $1,926.22 | $1,472,090 | 21:00:09 18/08/2026 |
| 11 |  KCEX |
YFI/USDT | $1,916.02 | $1,422,696 | 20:57:15 18/08/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $1,913.87 | $1,132,969 | 20:57:15 18/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $1,917.85 | $837,226 | 20:57:11 18/08/2026 |
| 14 |  Phemex |
YFI/USDT | $1,985.94 | $719,186 | 18:27:16 12/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 16 |  HTX |
YFI/USDT | $1,909.33 | $318,497 | 20:59:54 18/08/2026 |
| 17 |  CRMClick |
YFI/USDT | $1,909.32 | $318,496 | 21:00:07 18/08/2026 |
| 18 |  B2Z Exchange |
YFI/USD | $1,914.26 | $305,178 | 21:00:15 18/08/2026 |
| 19 |  BTSE |
YFI/USDT | $1,913.44 | $304,725 | 20:54:15 18/08/2026 |
| 20 |  BITmarkets |
YFI/USDT | $1,913.52 | $293,119 | 21:00:15 18/08/2026 |
| 21 |  BitradeX |
YFI/USDT | $1,917.85 | $284,876 | 20:57:10 18/08/2026 |
| 22 |  Bitazza |
YFI/USDT | $1,916.88 | $240,658 | 21:00:08 18/08/2026 |
| 23 | Phemex |
YFI/USDT | $1,914.86 | $198,507 | 20:57:08 18/08/2026 |
| 24 |  Bitbase |
YFI/USDT | $1,923.24 | $192,596 | 20:48:07 18/08/2026 |
| 25 |  MEXC |
YFI/USDT | $1,914.87 | $170,880 | 20:57:15 18/08/2026 |
| 26 |  Azbit |
YFI/USDT | $1,921.96 | $170,130 | 20:54:11 18/08/2026 |
| 27 | Binance |
YFI/USDT | $1,916.14 | $149,585 | 20:56:42 18/08/2026 |
| 28 |  Bitunix |
YFI/USDT | $1,913.91 | $137,545 | 20:57:17 18/08/2026 |
| 29 |  P2B |
YFI/USDT | $1,917.85 | $133,796 | 20:57:07 18/08/2026 |
| 30 | Bitbase |
YFI/USDT | $1,920.88 | $128,182 | 20:45:17 18/08/2026 |
| 31 |  Bitcastle |
YFI/USDT | $1,915.83 | $128,154 | 21:00:18 18/08/2026 |
| 32 |  Bitrue |
YFI/USDT | $1,915.47 | $119,287 | 20:57:17 18/08/2026 |
| 33 |  BVOX |
YFI/USDT | $1,915.86 | $115,380 | 20:57:07 18/08/2026 |
| 34 |  BlockFin |
YFI/USDT | $1,916.02 | $109,358 | 20:57:10 18/08/2026 |
| 35 | WhiteBIT |
YFI/USDT | $1,919.17 | $83,314.08 | 20:57:07 18/08/2026 |
| 36 |  AlphaX |
YFI/USDT | $1,913.82 | $82,579.89 | 21:00:15 18/08/2026 |
| 37 |  Coinbase Exchange |
YFI/USD | $1,921.63 | $75,973.10 | 20:56:29 18/08/2026 |
| 38 |  BTCC |
YFI/USDT | $1,921.85 | $74,465.02 | 20:57:08 18/08/2026 |
| 39 |  4E |
YFI/USDT | $1,917.88 | $74,034.24 | 21:00:07 18/08/2026 |
| 40 |  SuperEx |
YFI/USDT | $1,920.85 | $73,250.07 | 20:57:09 18/08/2026 |
| 41 |  Gate |
YFI/USDT | $1,921.41 | $71,562.04 | 20:54:20 18/08/2026 |
| 42 |  VinDAX |
YFI/USDT | $1,914.89 | $71,006.47 | 21:00:10 18/08/2026 |
| 43 | Bitunix |
YFI/USDT | $1,917.85 | $70,680.32 | 20:57:10 18/08/2026 |
| 44 |  BloFin |
YFI/USDT | $1,922.90 | $65,636.42 | 20:51:11 18/08/2026 |
| 45 |  Zoomex |
YFI/USDT | $1,915.02 | $63,673.14 | 20:57:15 18/08/2026 |
| 46 | MEXC |
YFI/USDT | $1,917.16 | $63,472.41 | 20:57:08 18/08/2026 |
| 47 |  GroveX |
YFI/USDT | $1,921.88 | $62,627.28 | 21:00:11 18/08/2026 |
| 48 |  XXKK |
YFI/USDT | $1,919.78 | $62,275.74 | 21:00:07 18/08/2026 |
| 49 |  CoinW |
YFI/USDT | $1,920.55 | $61,010.78 | 20:57:09 18/08/2026 |
| 50 |  Ourbit |
YFI/USDT | $1,917.16 | $57,354.15 | 20:57:10 18/08/2026 |
| 51 |  LATOKEN |
YFI/USDT | $1,895.87 | $56,481.12 | 20:57:07 18/08/2026 |
| 52 |  EasiCoin |
YFI/USDT | $1,918.88 | $55,166.79 | 21:00:09 18/08/2026 |
| 53 |  Bitvavo |
YFI/EUR | $1,915.57 | $54,995.37 | 20:57:13 18/08/2026 |
| 54 |  Tapbit |
YFI/USDT | $1,918.52 | $43,521.41 | 20:57:07 18/08/2026 |
| 55 | BingX |
YFI/USDT | $1,917.85 | $41,391.13 | 20:57:07 18/08/2026 |
| 56 |  x.me Exchange |
YFI/USDT | $1,918.91 | $40,914.40 | 20:57:14 18/08/2026 |
| 57 |  ADEN |
YFI/USDT | $1,917.81 | $39,809.28 | 21:03:57 18/08/2026 |
| 58 | B2Z Exchange |
YFI/USD | $1,922.69 | $38,575.20 | 21:00:11 18/08/2026 |
| 59 | BITmarkets |
YFI/USD | $1,922.69 | $38,575.18 | 21:00:08 18/08/2026 |
| 60 | BlockFin |
YFI/USDT | $1,912.87 | $38,234.80 | 20:57:15 18/08/2026 |
| 61 |  BitTap |
YFI/USDT | $1,915.83 | $37,950.80 | 21:00:18 18/08/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $1,918.88 | $35,353.49 | 21:00:08 18/08/2026 |
| 63 |  HitBTC |
YFI/USDT | $1,918.83 | $35,352.47 | 21:00:19 18/08/2026 |
| 64 |  FMFW.io |
YFI/USD | $1,918.26 | $35,152.69 | 20:57:11 18/08/2026 |
| 65 |  OKX |
YFI/USDT | $1,922.13 | $33,877.96 | 20:56:24 18/08/2026 |
| 66 |  Bithumb |
YFI/KRW | $1,890.60 | $32,379.59 | 20:59:53 18/08/2026 |
| 67 |  BYDFi |
YFI/USDT | $1,917.85 | $32,156.87 | 20:57:10 18/08/2026 |
| 68 |  Bybit |
YFI/USDT | $1,921.95 | $30,044.86 | 20:54:08 18/08/2026 |
| 69 | WhiteBIT |
YFI/UAH | $1,857.13 | $21,005.44 | 20:57:07 18/08/2026 |
| 70 |  Pionex |
YFI/USDT | $1,915.86 | $20,599.35 | 20:57:10 18/08/2026 |
| 71 | WhiteBIT |
YFI/EUR | $1,916.05 | $19,623.77 | 20:57:07 18/08/2026 |
| 72 |  KuCoin |
YFI/USDT | $1,918.38 | $18,593.51 | 20:59:23 18/08/2026 |
| 73 |  Picol |
YFI/USDT | $1,919.88 | $18,196.79 | 21:00:08 18/08/2026 |
| 74 |  LeveX |
YFI/USDT | $1,914.62 | $17,227.62 | 21:00:15 18/08/2026 |
| 75 | Bitcastle |
YFI/USDT | $1,916.83 | $13,689.02 | 21:00:15 18/08/2026 |
| 76 |  Kraken |
YFI/USD | $1,923.40 | $13,487.77 | 20:59:54 18/08/2026 |
| 77 | KuCoin |
YFI/USDT | $1,917.87 | $13,029.25 | 20:57:20 18/08/2026 |
| 78 |  DigiFinex |
YFI/USDT | $1,918.12 | $11,990.93 | 21:00:07 18/08/2026 |
| 79 |  NexDAX |
YFI/USDT | $1,916.88 | $11,484.32 | 21:00:10 18/08/2026 |
| 80 |  Bit2Me |
YFI/EUR | $1,923.33 | $11,281.58 | 20:57:11 18/08/2026 |
| 81 | Kraken |
YFI/EUR | $1,923.53 | $11,262.15 | 20:59:25 18/08/2026 |
| 82 | BloFin |
YFI/USDT | $1,912.92 | $11,200.87 | 20:57:16 18/08/2026 |
| 83 |  CoinEx |
YFI/USDT | $1,917.75 | $10,243.38 | 20:59:53 18/08/2026 |
| 84 | LeveX |
YFI/USDT | $1,916.88 | $9,515.93 | 21:00:09 18/08/2026 |
| 85 | BITmarkets |
YFI/USDT | $1,921.88 | $8,945.52 | 21:00:08 18/08/2026 |
| 86 | B2Z Exchange |
YFI/USDT | $1,921.88 | $8,945.51 | 21:00:11 18/08/2026 |
| 87 | BTSE |
YFI/USDT | $1,925.96 | $8,904.79 | 20:54:11 18/08/2026 |
| 88 |  Variational |
YFI/USDC | $1,916.22 | $8,766.39 | 21:03:17 18/08/2026 |
| 89 |  Hibt |
YFI/USDT | $1,915.86 | $7,443.23 | 20:57:10 18/08/2026 |
| 90 |  ZKE |
YFI/USDT | $1,918.42 | $6,826.46 | 21:00:09 18/08/2026 |
| 91 | Pionex |
YFI/USDT | $1,915.87 | $6,584.83 | 20:57:17 18/08/2026 |
| 92 |  Bitcoiva |
YFI/INR | $1,993.31 | $6,494.92 | 21:00:08 18/08/2026 |
| 93 | Gate |
YFI/USDT | $1,925.33 | $6,380.92 | 20:56:24 18/08/2026 |
| 94 |  Cryptomus |
YFI/USDT | $1,918.18 | $5,651.16 | 21:00:08 18/08/2026 |
| 95 |  Curve (Ethereum) |
YFI/WETH | $1,930.48 | $4,628.13 | 20:34:59 18/08/2026 |
| 96 |  BitKan |
YFI/USDT | $1,919.88 | $4,386.09 | 21:00:08 18/08/2026 |
| 97 |  Gemini |
YFI/USD | $1,933.66 | $4,044.16 | 20:59:54 18/08/2026 |
| 98 | KTX |
YFI/USDT | $1,918.88 | $3,911.68 | 21:00:12 18/08/2026 |
| 99 |  XBO.com |
YFI/USDT | $1,922.85 | $3,833.39 | 20:57:07 18/08/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $1,918.99 | $3,406.17 | 18:21:20 18/08/2026 |
| 101 | OKX |
YFI/USDC | $1,912.74 | $2,723.47 | 20:56:24 18/08/2026 |
| 102 | Bitcoiva |
YFI/USDT | $1,915.88 | $2,590.97 | 21:00:08 18/08/2026 |
| 103 |  Uniswap v2 |
YFI/WETH | $1,935.63 | $2,526.25 | 20:32:59 18/08/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,009.20 | $2,198.67 | 20:57:10 18/08/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $1,933.09 | $1,887.62 | 20:33:59 18/08/2026 |
| 106 |  Dzengi.com |
YFI/USD | $1,904.75 | $1,712.84 | 21:00:11 18/08/2026 |
| 107 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,909.43 | $1,677.28 | 09:51:23 18/08/2026 |
| 108 |  MAX Exchange |
YFI/TWD | $1,880.64 | $1,644.43 | 20:57:11 18/08/2026 |
| 109 | OKX |
YFI/EUR | $1,913.08 | $1,594.99 | 20:56:24 18/08/2026 |
| 110 | Crypto.com Exchange |
YFI/USD | $1,921.30 | $1,229.82 | 20:57:08 18/08/2026 |
| 111 |  Bitkub |
YFI/THB | $1,877.28 | $1,207.69 | 20:57:09 18/08/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $1,916.70 | $639.13 | 21:00:11 18/08/2026 |
| 113 | BITmarkets |
YFI/USDC | $1,916.70 | $639.13 | 21:00:08 18/08/2026 |
| 114 | CoinDCX |
YFI/USDT | $1,915.86 | $566.18 | 20:57:10 18/08/2026 |
| 115 |  Aster |
YFI/USDT | $1,913.02 | $536.13 | 20:54:16 18/08/2026 |
| 116 | Bitrue |
YFI/USDT | $1,918.85 | $296.67 | 20:57:08 18/08/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,919.44 | $278.07 | 20:22:47 18/08/2026 |
| 118 |  Korbit |
YFI/KRW | $1,902.69 | $195.44 | 20:54:07 18/08/2026 |
| 119 |  Foxbit |
YFI/BRL | $1,945.93 | $152.02 | 21:00:11 18/08/2026 |
| 120 | Coinbase Exchange |
YFI/BTC | $1,915.97 | $150.28 | 20:56:29 18/08/2026 |
| 121 |  TRIV |
YFI/IDR | $1,922.80 | $147.63 | 21:00:16 18/08/2026 |
| 122 | TRIV |
YFI/USDT | $1,916.83 | $147.17 | 21:00:16 18/08/2026 |
| 123 |  Giottus |
YFI/INR | $2,051.05 | $139.26 | 20:30:10 18/08/2026 |
| 124 | Giottus |
YFI/USDT | $1,919.11 | $130.29 | 20:30:10 18/08/2026 |
| 125 | BITmarkets |
YFI/IDR | $1,918.55 | $119.36 | 21:00:08 18/08/2026 |
| 126 |  5DAX |
YFI/USDT | $1,920.88 | $102.84 | 21:00:11 18/08/2026 |
| 127 |  Binance.US |
YFI/USDT | $1,939.87 | $99.36 | 20:59:53 18/08/2026 |
| 128 |  Tokocrypto |
YFI/USDT | $1,914.87 | $94.42 | 20:57:12 18/08/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,902.67 | $56.67 | 18:18:27 18/08/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $1,904.31 | $42.49 | 20:47:54 18/08/2026 |
| 131 |  Reku |
YFI/IDR | $1,903.35 | $28.56 | 20:57:08 18/08/2026 |
| 132 |  Indodax |
YFI/IDR | $1,735.41 | $11.14 | 20:59:53 18/08/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $1,941.34 | $9.73 | 20:57:07 18/08/2026 |
| 134 |  Bancor Network |
YFI/BNT | $1,979.69 | $8.20 | 20:57:08 18/08/2026 |
| 135 |  ZebPay |
YFI/INR | $2,008.09 | $6.02 | 21:00:07 18/08/2026 |
| 136 |  WazirX |
YFI/USDT | $1,884.59 | $5.30 | 21:00:09 18/08/2026 |
| 137 |  Unocoin |
YFI/INR | $1,890.50 | $2.65 | 20:59:20 18/08/2026 |
| 138 | WazirX |
YFI/INR | $1,963.64 | $1.74 | 21:00:09 18/08/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,928.99 | $1.49 | 14:44:47 18/08/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,701.91 | $0.07084 | 21:00:09 18/08/2026 |
| 141 |  Poloniex |
YFI/USDT | $1,626.70 | $0 | 20:59:24 18/08/2026 |
| 142 | HitBTC |
YFI/BTC | $2,098.24 | $0 | 21:00:19 18/08/2026 |
| 143 | HitBTC |
YFI/USDC | $2,518.71 | $0 | 21:00:19 18/08/2026 |
| 144 |  YoBit |
YFI/BTC | $2,361.84 | $0 | 21:00:12 18/08/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,009.87 | $0 | 20:57:11 18/08/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,009.07 | $0 | 21:00:08 18/08/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,010.40 | $0 | 21:00:08 18/08/2026 |
| 148 |  Bitbns |
YFI/INR | $900.48 | $0 | 20:57:07 18/08/2026 |
| 149 |  BitMart |
YFI/USDT | $2,056.27 | $0 | 21:00:16 18/08/2026 |
| 150 |  CoinJar |
YFI/AUD | $1,982.14 | $0 | 21:00:25 18/08/2026 |
| 151 | CoinJar |
YFI/GBP | $1,974.27 | $0 | 21:00:25 18/08/2026 |
| 152 | CoinJar |
YFI/USD | $2,049.00 | $0 | 21:00:25 18/08/2026 |
| 153 | CoinJar |
YFI/USDC | $1,974.61 | $0 | 21:00:25 18/08/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,097.34 | $0 | 20:57:11 18/08/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,518.72 | $0 | 20:57:11 18/08/2026 |
| 156 | Bitazza |
YFI/BTC | $8,412.40 | $0 | 21:00:08 18/08/2026 |
| 157 | Bitazza |
YFI/THB | $1,962.57 | $0 | 21:00:08 18/08/2026 |
| 158 |  WOO X |
YFI/USDT | $1,917.91 | $0 | 20:51:15 18/08/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $1,959.99 | $0 | 21:00:10 18/08/2026 |
| 160 |  Young Platform |
YFI/EUR | $1,918.90 | $0 | 21:00:08 18/08/2026 |
| 161 |  Binance TH |
YFI/USDT | $1,915.86 | $0 | 20:57:07 18/08/2026 |
| 162 |  Gate US |
YFI/USDT | $1,918.68 | $0 | 21:00:11 18/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 18/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,817,431 với tỷ giá $1,914.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.