Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,167,773,643,813 Khối lượng (24h): $66,302,738,667 Thị phần: BTC: 58.5%, ETH: 10.4%
Yearn (YFI)Yearn YFI
Xếp hạng #199 00:54:00 01/08/2026
Giá Yearn (YFI)
$2,025.11 0.13%
0.03206 BTC 53,392,044 VND
Thấp: $1,985.35 Cao: $2,100.30

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,024.69 $49,612,876 00:00:15 01/08/2026
2 BingX BingX YFI/USDT $2,023.70 $10,718,311 23:57:19 31/07/2026
3 idax exchange idax exchange YFI/USDT $2,023.65 $8,459,013 00:00:17 01/08/2026
4 WHXEX WHXEX YFI/USDT $2,023.65 $8,458,926 00:00:16 01/08/2026
5 Koinbay Koinbay YFI/USDT $2,023.75 $8,373,708 23:57:15 31/07/2026
6 CoinChief CoinChief YFI/USDT $2,026.82 $8,018,100 23:57:08 31/07/2026
7 AlphaX AlphaX YFI/USDT $2,025.69 $4,336,132 00:00:16 01/08/2026
8 LBank LBank YFI/USDT $2,023.70 $3,819,799 23:57:16 31/07/2026
9 OrangeX OrangeX YFI/USDT $2,023.70 $3,016,353 23:57:15 31/07/2026
10 Binance Binance YFI/USDT $2,025.70 $3,011,758 23:54:17 31/07/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,021.82 $1,667,883 23:57:15 31/07/2026
12 Binibit Binibit YFI/USDT $2,025.18 $1,519,899 00:00:07 01/08/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,026.84 $1,169,133 23:57:08 31/07/2026
14 BitDelta BitDelta YFI/USDT $2,026.69 $1,162,669 00:00:07 01/08/2026
15 BlockFin BlockFin YFI/USDT $2,028.66 $892,375 23:57:07 31/07/2026
16 Batonex Batonex YFI/USDT $2,023.65 $876,452 00:00:16 01/08/2026
17 Bybit Bybit YFI/USDT $2,025.68 $712,170 23:54:16 31/07/2026
18 BloFin BloFin YFI/USDT $2,028.84 $534,320 23:57:10 31/07/2026
19 HTX HTX YFI/USDT $2,020.14 $456,407 23:59:24 31/07/2026
20 CRMClick CRMClick YFI/USDT $2,020.07 $456,344 00:00:12 01/08/2026
21 Bitcastle Bitcastle YFI/USDT $2,021.65 $413,637 00:00:18 01/08/2026
22 MEXC MEXC YFI/USDT $2,025.68 $343,020 23:54:16 31/07/2026
23 Binance Binance YFI/USDT $2,027.67 $339,346 23:56:42 31/07/2026
24 Phemex Phemex YFI/USDT $2,025.84 $313,368 23:57:10 31/07/2026
25 P2B P2B YFI/USDT $2,025.84 $302,094 23:57:10 31/07/2026
26 Bybit Bybit YFI/USDT $2,025.70 $292,670 23:54:12 31/07/2026
27 BitradeX BitradeX YFI/USDT $2,026.66 $260,091 23:57:07 31/07/2026
28 KCEX KCEX YFI/USDT $2,024.75 $256,605 23:57:15 31/07/2026
29 B2Z Exchange B2Z Exchange YFI/USD $2,022.79 $249,119 00:00:15 01/08/2026
30 Bitazza Bitazza YFI/USDT $2,025.76 $248,817 00:00:08 01/08/2026
31 BTSE BTSE YFI/USDT $2,022.21 $247,994 23:57:15 31/07/2026
32 BITmarkets BITmarkets YFI/USDT $2,022.14 $238,716 00:00:15 01/08/2026
33 Zoomex Zoomex YFI/USDT $2,025.64 $213,646 23:54:15 31/07/2026
34 Phemex Phemex YFI/USDT $2,023.82 $192,243 23:57:16 31/07/2026
35 WhiteBIT WhiteBIT YFI/USDT $2,026.16 $190,762 23:57:10 31/07/2026
36 KuCoin KuCoin YFI/USDT $2,024.70 $181,509 23:54:19 31/07/2026
37 Bitrue Bitrue YFI/USDT $2,024.25 $177,622 23:57:17 31/07/2026
38 Bitunix Bitunix YFI/USDT $2,023.64 $172,902 23:54:17 31/07/2026
39 BTCC BTCC YFI/USDT $2,027.84 $169,687 23:57:08 31/07/2026
40 4E 4E YFI/USDT $2,027.69 $167,975 23:54:11 31/07/2026
41 CoinW CoinW YFI/USDT $2,022.94 $167,711 23:51:07 31/07/2026
42 Coinbase Exchange Coinbase Exchange YFI/USD $2,022.72 $166,868 23:56:30 31/07/2026
43 Azbit Azbit YFI/USDT $2,027.65 $165,742 23:57:09 31/07/2026
44 SuperEx SuperEx YFI/USDT $2,030.84 $146,513 23:57:10 31/07/2026
45 Ourbit Ourbit YFI/USDT $2,025.74 $137,340 23:57:10 31/07/2026
46 Bitbase Bitbase YFI/USDT $2,027.72 $135,708 23:54:09 31/07/2026
47 Gate Gate YFI/USDT $2,022.80 $135,006 23:54:20 31/07/2026
48 OKX OKX YFI/USDT $2,027.76 $133,423 23:56:24 31/07/2026
49 BVOX BVOX YFI/USDT $2,027.69 $128,679 23:54:11 31/07/2026
50 Bithumb Bithumb YFI/KRW $1,987.88 $127,516 23:59:54 31/07/2026
51 Bitbase Bitbase YFI/USDT $2,024.75 $96,497.29 23:57:18 31/07/2026
52 MEXC MEXC YFI/USDT $2,025.79 $82,864.19 23:51:09 31/07/2026
53 BlockFin BlockFin YFI/USDT $2,024.70 $77,900.14 23:57:15 31/07/2026
54 Bitunix Bitunix YFI/USDT $2,025.73 $72,875.17 23:54:10 31/07/2026
55 BYDFi BYDFi YFI/USDT $2,022.76 $72,597.90 00:00:10 01/08/2026
56 HitBTC HitBTC YFI/USDT $2,024.76 $72,527.93 00:00:10 01/08/2026
57 Gleec BTC Gleec BTC YFI/USDT $2,024.76 $72,527.93 00:00:10 01/08/2026
58 FMFW.io FMFW.io YFI/USD $2,024.34 $72,507.43 23:57:07 31/07/2026
59 XXKK XXKK YFI/USDT $2,025.96 $72,071.61 00:00:10 01/08/2026
60 KuCoin KuCoin YFI/USDT $2,027.01 $70,270.37 23:51:53 31/07/2026
61 Bitvavo Bitvavo YFI/EUR $2,019.44 $67,908.60 23:57:11 31/07/2026
62 VinDAX VinDAX YFI/USDT $2,023.65 $67,674.34 00:00:12 01/08/2026
63 GroveX GroveX YFI/USDT $2,023.75 $59,717.47 00:00:11 01/08/2026
64 Pionex Pionex YFI/USDT $2,027.84 $52,362.32 23:57:10 31/07/2026
65 Tapbit Tapbit YFI/USDT $2,026.84 $50,665.47 23:57:09 31/07/2026
66 BingX BingX YFI/USDT $2,027.84 $48,114.29 23:57:07 31/07/2026
67 Picol Picol YFI/USDT $2,024.69 $46,785.86 00:00:11 01/08/2026
68 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,022.65 $46,097.55 21:59:47 31/07/2026
69 BitTap BitTap YFI/USDT $2,022.65 $41,983.38 00:00:17 01/08/2026
70 B2Z Exchange B2Z Exchange YFI/USD $2,028.71 $39,160.85 00:00:10 01/08/2026
71 BITmarkets BITmarkets YFI/USD $2,028.71 $39,133.78 00:00:07 01/08/2026
72 LeveX LeveX YFI/USDT $2,022.75 $37,285.19 00:00:16 01/08/2026
73 DigiFinex DigiFinex YFI/USDT $2,025.36 $32,474.21 23:57:07 31/07/2026
74 WhiteBIT WhiteBIT YFI/UAH $1,976.46 $32,305.55 23:57:10 31/07/2026
75 WhiteBIT WhiteBIT YFI/EUR $2,029.40 $30,280.48 23:57:10 31/07/2026
76 LATOKEN LATOKEN YFI/USDT $2,028.13 $28,698.45 23:57:07 31/07/2026
77 EasiCoin EasiCoin YFI/USDT $2,024.65 $28,457.52 00:00:11 01/08/2026
78 BloFin BloFin YFI/USDT $2,024.70 $27,269.85 23:57:16 31/07/2026
79 Aster Aster YFI/USDT $2,024.70 $25,607.54 23:54:15 31/07/2026
80 Bitcastle Bitcastle YFI/USDT $2,025.74 $23,823.76 00:00:13 01/08/2026
81 Cryptomus Cryptomus YFI/USDT $2,026.93 $21,906.92 23:57:07 31/07/2026
82 Pionex Pionex YFI/USDT $2,023.75 $21,414.93 23:57:16 31/07/2026
83 Hibt Hibt YFI/USDT $2,027.84 $16,968.44 23:57:10 31/07/2026
84 BitKan BitKan YFI/USDT $2,017.77 $16,710.88 00:00:10 01/08/2026
85 ICRYPEX ICRYPEX YFI/ICPX $2,928.84 $14,545.72 00:00:12 01/08/2026
86 XBO.com XBO.com YFI/USDT $2,024.76 $14,406.56 00:00:10 01/08/2026
87 Kraken Kraken YFI/USD $2,010.70 $13,323.87 23:59:55 31/07/2026
88 NexDAX NexDAX YFI/USDT $2,008.67 $11,900.41 00:00:17 01/08/2026
89 BITmarkets BITmarkets YFI/USDT $2,021.65 $11,727.92 00:00:07 01/08/2026
90 B2Z Exchange B2Z Exchange YFI/USDT $2,027.73 $11,700.77 00:00:10 01/08/2026
91 BTSE BTSE YFI/USDT $2,024.61 $11,673.19 23:57:07 31/07/2026
92 ZKE ZKE YFI/USDT $2,026.09 $10,793.31 00:00:12 01/08/2026
93 LeveX LeveX YFI/USDT $2,026.79 $9,936.08 00:00:11 01/08/2026
94 KTX KTX YFI/USDT $2,026.69 $9,696.23 00:00:12 01/08/2026
95 Reku Reku YFI/IDR $2,018.53 $8,881.17 00:00:10 01/08/2026
96 Gemini Gemini YFI/USD $2,025.74 $7,684.17 23:59:53 31/07/2026
97 Uniswap v2 Uniswap v2 YFI/WETH $2,024.22 $7,006.27 23:38:47 31/07/2026
98 CoinEx CoinEx YFI/USDT $2,021.96 $6,883.47 23:59:53 31/07/2026
99 Bitso Bitso YFI/USD $2,007.80 $6,859.25 23:59:53 31/07/2026
100 Bitcoiva Bitcoiva YFI/INR $2,116.23 $6,744.52 00:00:08 01/08/2026
101 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,004.93 $5,493.24 20:25:23 31/07/2026
102 CoinDCX CoinDCX YFI/INR $2,097.63 $5,099.65 23:57:10 31/07/2026
103 Gate Gate YFI/USDT $2,024.97 $4,762.96 23:56:54 31/07/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,024.26 $4,553.49 22:31:47 31/07/2026
105 Kraken Kraken YFI/EUR $2,028.26 $4,269.03 23:59:24 31/07/2026
106 Bit2Me Bit2Me YFI/EUR $2,027.96 $4,260.85 23:57:08 31/07/2026
107 OKX OKX YFI/USDC $2,008.57 $3,794.42 23:56:24 31/07/2026
108 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,020.02 $2,972.66 23:57:10 31/07/2026
109 Bitcoiva Bitcoiva YFI/USDT $2,027.76 $2,775.24 00:00:08 01/08/2026
110 Binance TH Binance TH YFI/USDT $2,027.84 $2,397.99 23:57:10 31/07/2026
111 Dzengi.com Dzengi.com YFI/USD $2,009.20 $2,113.12 00:00:10 01/08/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,012.75 $1,853.65 19:00:35 31/07/2026
113 Bitrue Bitrue YFI/USDT $2,024.84 $1,079.00 23:57:10 31/07/2026
114 B2Z Exchange B2Z Exchange YFI/USDC $2,028.23 $620.37 00:00:10 01/08/2026
115 BITmarkets BITmarkets YFI/USDC $2,028.30 $619.94 00:00:07 01/08/2026
116 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,017.38 $613.60 22:15:17 31/07/2026
117 Coinbase Exchange Coinbase Exchange YFI/BTC $2,015.35 $444.59 23:56:30 31/07/2026
118 Foxbit Foxbit YFI/BRL $2,015.54 $427.98 00:00:11 01/08/2026
119 OKX OKX YFI/EUR $2,019.89 $330.38 23:56:53 31/07/2026
120 TRIV TRIV YFI/IDR $2,032.63 $280.96 00:00:11 01/08/2026
121 TRIV TRIV YFI/USDT $2,024.76 $279.87 00:00:11 01/08/2026
122 CoinDCX CoinDCX YFI/USDT $2,027.84 $205.22 23:57:10 31/07/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,008.07 $193.99 23:08:40 31/07/2026
124 Bitkub Bitkub YFI/THB $1,960.59 $189.28 23:57:07 31/07/2026
125 Bancor Network Bancor Network YFI/BNT $2,023.67 $119.09 23:57:11 31/07/2026
126 MAX Exchange MAX Exchange YFI/TWD $2,083.50 $117.30 23:57:09 31/07/2026
127 5DAX 5DAX YFI/USDT $2,016.83 $107.17 23:57:07 31/07/2026
128 BITmarkets BITmarkets YFI/IDR $2,026.94 $93.90 00:00:07 01/08/2026
129 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,016.05 $71.76 21:48:18 31/07/2026
130 Indodax Indodax YFI/IDR $2,130.42 $60.44 23:59:24 31/07/2026
131 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,913.81 $27.29 10:57:11 31/07/2026
132 Tokocrypto Tokocrypto YFI/USDT $2,027.84 $18.78 23:57:08 31/07/2026
133 Binance.US Binance.US YFI/USDT $1,905.85 $17.57 23:59:23 31/07/2026
134 ZebPay ZebPay YFI/INR $2,138.71 $12.63 23:54:07 31/07/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,025.75 $4.06 08:58:47 31/07/2026
136 Unocoin Unocoin YFI/INR $1,896.37 $2.65 00:00:10 01/08/2026
137 WazirX WazirX YFI/INR $2,175.56 $1.06 00:00:12 01/08/2026
138 GOPAX GOPAX YFI/KRW $2,650.44 $0.06949 00:00:10 01/08/2026
139 Poloniex Poloniex YFI/USDT $1,626.50 $0 23:59:23 31/07/2026
140 HitBTC HitBTC YFI/BTC $2,053.59 $0 00:00:10 01/08/2026
141 HitBTC HitBTC YFI/USDC $2,518.69 $0 00:00:10 01/08/2026
142 YoBit YoBit YFI/BTC $2,311.83 $0 00:00:10 01/08/2026
143 Independent Reserve Independent Reserve YFI/AUD $2,050.61 $0 00:00:08 01/08/2026
144 Independent Reserve Independent Reserve YFI/NZD $2,073.40 $0 00:00:08 01/08/2026
145 Independent Reserve Independent Reserve YFI/USD $2,044.80 $0 00:00:08 01/08/2026
146 Korbit Korbit YFI/KRW $2,064.62 $0 23:57:07 31/07/2026
147 Bitbns Bitbns YFI/INR $903.24 $0 23:57:08 31/07/2026
148 BitMart BitMart YFI/USDT $2,056.21 $0 00:00:15 01/08/2026
149 WazirX WazirX YFI/USDT $2,081.61 $0 00:00:12 01/08/2026
150 CoinJar CoinJar YFI/AUD $2,160.40 $0 00:00:29 01/08/2026
151 CoinJar CoinJar YFI/GBP $2,675.51 $0 00:00:29 01/08/2026
152 CoinJar CoinJar YFI/USD $2,049.00 $0 00:00:29 01/08/2026
153 CoinJar CoinJar YFI/USDC $2,053.41 $0 00:00:29 01/08/2026
154 FMFW.io FMFW.io YFI/BTC $2,054.90 $0 23:57:07 31/07/2026
155 FMFW.io FMFW.io YFI/USDC $2,518.75 $0 23:57:07 31/07/2026
156 Giottus Giottus YFI/INR $1,812.61 $0 23:54:12 31/07/2026
157 Giottus Giottus YFI/USDT $2,027.63 $0 23:54:12 31/07/2026
158 Bitazza Bitazza YFI/BTC $8,234.05 $0 00:00:08 01/08/2026
159 Bitazza Bitazza YFI/THB $1,980.06 $0 00:00:08 01/08/2026
160 WOO X WOO X YFI/USDT $2,024.70 $0 23:57:15 31/07/2026
161 Young Platform Young Platform YFI/EUR $2,027.00 $0 00:00:07 01/08/2026
162 ADEN ADEN YFI/USDT $2,023.03 $0 00:03:54 01/08/2026
163 Gate US Gate US YFI/USDT $2,022.59 $0 00:00:11 01/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 01/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,612,876 với tỷ giá $2,024.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.8 trên 1043 đánh giá