Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,804.14 | $52,117,961 | 05:00:15 12/05/2026 | |
| 2 | YFI/USDT | $2,803.14 | $30,209,312 | 05:00:15 12/05/2026 | |
| 3 | YFI/USDT | $2,807.04 | $13,574,712 | 04:57:08 12/05/2026 | |
| 4 | YFI/USDT | $2,803.08 | $13,432,027 | 04:57:17 12/05/2026 | |
| 5 | YFI/USDT | $8,745.21 | $9,799,461 | 04:57:15 12/05/2026 | |
| 6 | YFI/USDT | $2,803.14 | $6,562,095 | 05:00:17 12/05/2026 | |
| 7 | YFI/USDT | $2,803.14 | $6,562,011 | 05:00:16 12/05/2026 | |
| 8 | YFI/USDT | $2,803.74 | $5,269,568 | 05:00:16 12/05/2026 | |
| 9 | YFI/USDT | $2,804.96 | $2,772,889 | 05:00:09 12/05/2026 | |
| 10 | YFI/USDT | $2,805.08 | $2,584,622 | 04:57:15 12/05/2026 | |
| 11 | YFI/USDT | $2,806.98 | $2,316,729 | 04:54:16 12/05/2026 | |
| 12 | YFI/USDT | $2,805.11 | $2,052,899 | 04:57:15 12/05/2026 | |
| 13 | YFI/USDT | $4,984.43 | $1,271,031 | 05:00:11 12/05/2026 | |
| 14 | YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 | |
| 15 | YFI/USDT | $2,809.26 | $1,182,080 | 04:54:11 12/05/2026 | |
| 16 | YFI/USDT | $2,809.95 | $1,173,070 | 05:00:07 12/05/2026 | |
| 17 | YFI/USDT | $2,799.20 | $910,201 | 05:00:16 12/05/2026 | |
| 18 | YFI/USDT | $2,804.14 | $833,194 | 05:00:16 12/05/2026 | |
| 19 | YFI/USDT | $2,800.13 | $746,191 | 05:00:15 12/05/2026 | |
| 20 | YFI/USDT | $2,806.08 | $542,609 | 04:57:15 12/05/2026 | |
| 21 | YFI/USDT | $2,805.04 | $489,745 | 04:57:08 12/05/2026 | |
| 22 | YFI/USDT | $2,804.48 | $434,855 | 04:57:08 12/05/2026 | |
| 23 | YFI/USDT | $2,806.08 | $391,467 | 04:57:11 12/05/2026 | |
| 24 | YFI/USDT | $2,800.14 | $384,850 | 05:00:21 12/05/2026 | |
| 25 | YFI/USDT | $2,806.37 | $382,289 | 04:57:07 12/05/2026 | |
| 26 | YFI/USDT | $2,799.90 | $376,947 | 04:59:55 12/05/2026 | |
| 27 | YFI/USDT | $2,809.94 | $336,684 | 04:56:42 12/05/2026 | |
| 28 | YFI/USDT | $2,809.04 | $325,073 | 04:57:07 12/05/2026 | |
| 29 | YFI/USDT | $2,810.26 | $310,714 | 04:54:10 12/05/2026 | |
| 30 | YFI/USDT | $2,810.03 | $299,221 | 04:57:07 12/05/2026 | |
| 31 | YFI/USDT | $2,807.09 | $293,923 | 04:48:07 12/05/2026 | |
| 32 | YFI/USDT | $2,807.04 | $274,750 | 04:57:07 12/05/2026 | |
| 33 | YFI/USDT | $2,805.96 | $252,706 | 05:00:09 12/05/2026 | |
| 34 | YFI/USD | $2,798.91 | $215,738 | 05:00:16 12/05/2026 | |
| 35 | YFI/USDT | $2,805.62 | $214,934 | 04:54:15 12/05/2026 | |
| 36 | YFI/USDT | $2,797.30 | $206,097 | 05:00:15 12/05/2026 | |
| 37 | YFI/USDT | $2,805.38 | $187,672 | 04:57:17 12/05/2026 | |
| 38 | YFI/USDT | $2,808.11 | $172,796 | 04:54:16 12/05/2026 | |
| 39 | YFI/USDT | $2,810.03 | $168,854 | 04:57:08 12/05/2026 | |
| 40 | YFI/USDT | $2,810.03 | $168,762 | 04:57:12 12/05/2026 | |
| 41 | YFI/USDT | $2,808.04 | $168,221 | 04:57:09 12/05/2026 | |
| 42 | YFI/USDT | $2,812.44 | $152,238 | 04:54:08 12/05/2026 | |
| 43 | YFI/USDT | $2,806.08 | $147,724 | 04:57:17 12/05/2026 | |
| 44 | YFI/USDT | $2,804.96 | $145,058 | 05:00:10 12/05/2026 | |
| 45 | YFI/USDT | $2,808.08 | $137,864 | 04:57:15 12/05/2026 | |
| 46 | YFI/USDT | $2,809.74 | $135,845 | 04:57:08 12/05/2026 | |
| 47 | YFI/USDT | $2,812.08 | $127,033 | 04:57:13 12/05/2026 | |
| 48 | YFI/USDT | $2,809.04 | $116,135 | 04:57:09 12/05/2026 | |
| 49 | YFI/USDT | $2,804.08 | $115,707 | 04:57:15 12/05/2026 | |
| 50 | YFI/USDT | $2,809.54 | $113,264 | 04:57:07 12/05/2026 | |
| 51 | YFI/USD | $2,810.74 | $111,514 | 05:00:10 12/05/2026 | |
| 52 | YFI/USDT | $2,810.55 | $111,507 | 05:00:09 12/05/2026 | |
| 53 | YFI/USD | $2,806.79 | $108,269 | 04:57:00 12/05/2026 | |
| 54 | YFI/KRW | $2,793.37 | $86,640.61 | 04:59:53 12/05/2026 | |
| 55 | YFI/USD | $2,801.92 | $80,858.51 | 05:00:07 12/05/2026 | |
| 56 | YFI/USD | $2,801.92 | $80,858.50 | 05:00:11 12/05/2026 | |
| 57 | YFI/USDT | $2,807.08 | $75,941.55 | 04:54:23 12/05/2026 | |
| 58 | YFI/USDT | $2,804.96 | $73,778.75 | 05:00:08 12/05/2026 | |
| 59 | YFI/USDT | $2,802.14 | $71,483.44 | 05:00:11 12/05/2026 | |
| 60 | YFI/USDT | $2,808.04 | $71,403.27 | 04:57:07 12/05/2026 | |
| 61 | YFI/USDT | $2,809.80 | $70,399.53 | 04:45:08 12/05/2026 | |
| 62 | YFI/USDT | $2,813.26 | $65,510.20 | 04:54:09 12/05/2026 | |
| 63 | YFI/USDT | $2,800.00 | $60,903.26 | 04:57:19 12/05/2026 | |
| 64 | YFI/USDT | $2,809.54 | $60,511.62 | 04:57:07 12/05/2026 | |
| 65 | YFI/USDT | $2,809.86 | $58,483.25 | 04:54:07 12/05/2026 | |
| 66 | YFI/USDT | $2,804.14 | $58,364.65 | 05:00:17 12/05/2026 | |
| 67 | YFI/USDT | $2,810.13 | $58,152.19 | 04:56:53 12/05/2026 | |
| 68 | YFI/USDT | $2,807.06 | $58,135.55 | 04:59:23 12/05/2026 | |
| 69 | YFI/USDT | $2,805.80 | $57,391.26 | 05:00:08 12/05/2026 | |
| 70 | YFI/USDT | $2,810.03 | $51,419.10 | 04:57:08 12/05/2026 | |
| 71 | YFI/USDT | $2,805.96 | $45,429.65 | 05:00:08 12/05/2026 | |
| 72 | YFI/USDT | $2,810.03 | $44,521.38 | 04:57:09 12/05/2026 | |
| 73 | YFI/USDT | $2,806.08 | $41,360.55 | 04:57:15 12/05/2026 | |
| 74 | YFI/USD | $2,807.00 | $38,437.79 | 04:59:24 12/05/2026 | |
| 75 | YFI/USDT | $2,801.04 | $36,712.22 | 05:00:18 12/05/2026 | |
| 76 | YFI/USDT | $2,804.04 | $36,591.76 | 04:57:08 12/05/2026 | |
| 77 | YFI/USDT | $2,804.34 | $34,871.23 | 05:00:15 12/05/2026 | |
| 78 | YFI/USDT | $2,804.20 | $34,395.44 | 05:00:12 12/05/2026 | |
| 79 | YFI/EUR | $2,808.01 | $33,333.28 | 04:57:07 12/05/2026 | |
| 80 | YFI/USDT | $2,808.04 | $28,274.49 | 04:57:09 12/05/2026 | |
| 81 | YFI/USDT | $2,805.62 | $26,493.40 | 05:00:10 12/05/2026 | |
| 82 | YFI/EUR | $2,812.10 | $23,054.51 | 04:57:07 12/05/2026 | |
| 83 | YFI/USDT | $2,809.95 | $22,790.99 | 04:45:16 12/05/2026 | |
| 84 | YFI/USDT | $2,812.00 | $19,367.79 | 04:57:18 12/05/2026 | |
| 85 | YFI/ICPX | $2,849.99 | $19,213.53 | 05:00:11 12/05/2026 | |
| 86 | YFI/UAH | $2,766.06 | $17,829.48 | 04:57:07 12/05/2026 | |
| 87 | YFI/USDT | $2,807.02 | $17,797.08 | 05:00:14 12/05/2026 | |
| 88 | YFI/USDT | $2,810.03 | $16,400.36 | 04:57:08 12/05/2026 | |
| 89 | YFI/EUR | $2,808.49 | $15,397.65 | 04:57:09 12/05/2026 | |
| 90 | YFI/EUR | $2,808.19 | $15,015.78 | 04:59:55 12/05/2026 | |
| 91 | YFI/USDT | $2,805.20 | $12,615.86 | 05:00:07 12/05/2026 | |
| 92 | YFI/USDT | $2,805.26 | $11,615.39 | 04:54:09 12/05/2026 | |
| 93 | YFI/USDT | $2,805.44 | $11,521.01 | 05:00:10 12/05/2026 | |
| 94 | YFI/USDT | $2,801.78 | $11,107.13 | 05:00:11 12/05/2026 | |
| 95 | YFI/USDT | $2,801.78 | $11,107.13 | 05:00:07 12/05/2026 | |
| 96 | YFI/USDT | $2,812.27 | $11,029.25 | 04:54:08 12/05/2026 | |
| 97 | YFI/INR | $2,828.84 | $9,172.42 | 05:00:11 12/05/2026 | |
| 98 | YFI/USD | $2,815.28 | $8,529.17 | 04:45:11 12/05/2026 | |
| 99 | YFI/USDT | $2,814.74 | $7,974.57 | 04:59:24 12/05/2026 | |
| 100 | YFI/USDT | $2,806.95 | $7,052.14 | 05:00:10 12/05/2026 | |
| 101 | YFI/WETH | $2,820.55 | $5,976.20 | 17:21:35 11/05/2026 | |
| 102 | YFI/USDT | $2,805.20 | $4,206.96 | 05:00:08 12/05/2026 | |
| 103 | YFI/USDT | $2,809.95 | $3,620.02 | 05:00:11 12/05/2026 | |
| 104 | YFI/USDT | $2,805.96 | $3,329.85 | 05:00:11 12/05/2026 | |
| 105 | YFI/USDT | $2,798.22 | $3,029.88 | 04:57:07 12/05/2026 | |
| 106 | YFI/USD | $2,778.53 | $3,026.70 | 04:59:54 12/05/2026 | |
| 107 | YFI/USDT | $2,806.99 | $2,554.02 | 04:59:53 12/05/2026 | |
| 108 | YFI/USDT | $2,768.02 | $2,071.31 | 04:59:53 12/05/2026 | |
| 109 | YFI/WETH | $2,824.46 | $2,021.45 | 03:05:11 12/05/2026 | |
| 110 | YFI/IDR | $2,869.80 | $1,994.57 | 04:59:55 12/05/2026 | |
| 111 | YFI/INR | $2,820.03 | $1,931.73 | 05:00:10 12/05/2026 | |
| 112 | YFI/TWD | $2,820.99 | $1,518.82 | 04:57:08 12/05/2026 | |
| 113 | YFI/IDR | $2,784.19 | $1,220.74 | 04:54:13 12/05/2026 | |
| 114 | YFI/USDC | $2,793.37 | $1,192.35 | 05:00:27 12/05/2026 | |
| 115 | YFI/AUD | $2,831.88 | $1,092.86 | 05:00:27 12/05/2026 | |
| 116 | YFI/WETH | $2,810.38 | $1,070.21 | 02:11:59 12/05/2026 | |
| 117 | YFI/USDT | $2,812.08 | $868.52 | 04:57:11 12/05/2026 | |
| 118 | YFI/USDC | $2,807.89 | $570.77 | 05:00:07 12/05/2026 | |
| 119 | YFI/USDC | $2,807.89 | $570.77 | 05:00:11 12/05/2026 | |
| 120 | YFI/BRL | $2,788.89 | $489.94 | 05:00:08 12/05/2026 | |
| 121 | YFI/THB | $2,763.80 | $361.94 | 04:57:07 12/05/2026 | |
| 122 | YFI/EUR | $2,802.59 | $338.63 | 04:57:09 12/05/2026 | |
| 123 | YFI/USD | $2,801.00 | $288.21 | 04:59:53 12/05/2026 | |
| 124 | YFI/WETH | $2,827.80 | $264.64 | 04:04:47 12/05/2026 | |
| 125 | YFI/USD | $2,816.79 | $157.15 | 04:54:16 12/05/2026 | |
| 126 | YFI/AUD | $2,836.22 | $151.31 | 04:45:09 12/05/2026 | |
| 127 | YFI/USD | $2,821.76 | $150.54 | 04:45:09 12/05/2026 | |
| 128 | YFI/USDT | $2,806.20 | $149.76 | 05:00:11 12/05/2026 | |
| 129 | YFI/BNT | $2,808.72 | $100.42 | 04:57:08 12/05/2026 | |
| 130 | YFI/USD | $2,800.00 | $84.35 | 05:00:27 12/05/2026 | |
| 131 | YFI/USD | $2,820.00 | $70.80 | 04:56:23 12/05/2026 | |
| 132 | YFI/USDT | $2,806.77 | $64.99 | 05:00:10 12/05/2026 | |
| 133 | YFI/WBNB | $2,835.27 | $47.40 | 03:40:50 12/05/2026 | |
| 134 | YFI/BTC | $2,843.92 | $43.45 | 04:57:00 12/05/2026 | |
| 135 | YFI/WBNB | $2,842.43 | $41.20 | 02:24:13 12/05/2026 | |
| 136 | YFI/THB | $2,804.31 | $38.65 | 05:00:09 12/05/2026 | |
| 137 | YFI/USDT | $2,810.03 | $38.59 | 04:57:08 12/05/2026 | |
| 138 | YFI/BRL | $2,625.05 | $21.90 | 04:57:11 12/05/2026 | |
| 139 | YFI/KRW | $2,583.80 | $12.90 | 05:00:09 12/05/2026 | |
| 140 | YFI/USDT | $2,765.07 | $5.33 | 05:00:11 12/05/2026 | |
| 141 | YFI/INR | $2,763.10 | $4.37 | 05:00:11 12/05/2026 | |
| 142 | YFI/INR | $1,897.38 | $2.10 | 05:00:14 12/05/2026 | |
| 143 | YFI/USDT | $2,347.59 | $0 | 04:59:53 12/05/2026 | |
| 144 | YFI/BTC | $2,749.51 | $0 | 04:57:07 12/05/2026 | |
| 145 | YFI/USDC | $2,461.16 | $0 | 04:57:07 12/05/2026 | |
| 146 | YFI/BTC | $3,665.46 | $0 | 05:00:09 12/05/2026 | |
| 147 | YFI/NZD | $2,834.64 | $0 | 04:45:09 12/05/2026 | |
| 148 | YFI/KRW | $2,873.12 | $0 | 04:51:09 12/05/2026 | |
| 149 | YFI/INR | $2,869.12 | $0 | 05:00:10 12/05/2026 | |
| 150 | YFI/INR | $903.80 | $0 | 05:00:11 12/05/2026 | |
| 151 | YFI/BRL | $2,762.47 | $0 | 05:00:10 12/05/2026 | |
| 152 | YFI/GBP | $2,675.18 | $0 | 05:00:27 12/05/2026 | |
| 153 | YFI/USDT | $2,810.03 | $0 | 04:57:08 12/05/2026 | |
| 154 | YFI/BTC | $2,750.04 | $0 | 05:00:10 12/05/2026 | |
| 155 | YFI/USDC | $2,461.08 | $0 | 05:00:10 12/05/2026 | |
| 156 | YFI/INR | $2,405.26 | $0 | 04:48:08 12/05/2026 | |
| 157 | YFI/USDT | $2,810.09 | $0 | 04:48:08 12/05/2026 | |
| 158 | YFI/BTC | $10,724.40 | $0 | 05:00:09 12/05/2026 | |
| 159 | YFI/USDT | $2,805.05 | $0 | 04:57:22 12/05/2026 | |
| 160 | YFI/USDT | $2,799.90 | $0 | 05:03:45 12/05/2026 | |
| 161 | YFI/USDT | $2,810.25 | $0 | 05:00:09 12/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 12/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,117,961 với tỷ giá $2,804.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.