Yearn YFI
Xếp hạng #277
21:24:00 22/09/2026
Giá Yearn (YFI)
$2,320.42 2.5%
0.02694 BTC
59,992,203 VND
Thấp: $2,250.78
Cao: $2,333.83
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,326.43 | $94,335,046 | 21:00:16 22/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,318.58 | $12,163,014 | 20:57:17 22/09/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,314.39 | $8,554,720 | 20:57:15 22/09/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,323.51 | $8,458,994 | 21:00:17 22/09/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,117.16 | $8,149,954 | 08:45:16 18/09/2026 |
| 6 |  OmniX |
YFI/USDT | $2,319.39 | $7,800,279 | 20:57:08 22/09/2026 |
| 7 |  KCEX |
YFI/USDT | $2,319.39 | $3,183,406 | 20:57:15 22/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,319.39 | $2,806,127 | 20:57:15 22/09/2026 |
| 9 |  Binance |
YFI/USDT | $2,315.52 | $2,664,870 | 20:54:16 22/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,324.71 | $1,700,305 | 21:00:11 22/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,324.39 | $1,449,412 | 20:57:15 22/09/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,311.44 | $1,388,501 | 20:45:08 22/09/2026 |
| 13 |  P2B |
YFI/USDT | $2,318.56 | $689,687 | 20:51:07 22/09/2026 |
| 14 |  OneBullEx |
YFI/USDT | $2,322.44 | $465,619 | 21:00:15 22/09/2026 |
| 15 | Binance |
YFI/USDT | $2,318.45 | $409,066 | 20:56:54 22/09/2026 |
| 16 |  BlockFin |
YFI/USDT | $2,324.33 | $364,543 | 21:00:09 22/09/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,327.43 | $302,261 | 21:00:20 22/09/2026 |
| 18 |  BitDelta |
YFI/USDT | $2,320.39 | $257,732 | 20:57:10 22/09/2026 |
| 19 |  Bitazza |
YFI/USDT | $2,328.51 | $253,645 | 21:00:12 22/09/2026 |
| 20 |  BitradeX |
YFI/USDT | $2,326.33 | $251,998 | 21:00:07 22/09/2026 |
| 21 | WhiteBIT |
YFI/USDT | $2,317.63 | $249,739 | 20:57:10 22/09/2026 |
| 22 |  MEXC |
YFI/USDT | $2,318.40 | $242,367 | 20:57:15 22/09/2026 |
| 23 |  Bitvavo |
YFI/EUR | $2,306.81 | $232,011 | 20:57:11 22/09/2026 |
| 24 |  BloFin |
YFI/USDT | $2,319.41 | $220,672 | 20:51:12 22/09/2026 |
| 25 |  Coinbase Exchange |
YFI/USD | $2,311.01 | $220,184 | 20:56:29 22/09/2026 |
| 26 |  Bitbase |
YFI/USDT | $2,313.52 | $204,155 | 20:54:11 22/09/2026 |
| 27 |  BTCC |
YFI/USDT | $2,316.40 | $203,165 | 20:57:12 22/09/2026 |
| 28 |  4E |
YFI/USDT | $2,325.51 | $202,645 | 21:00:13 22/09/2026 |
| 29 | Bitbase |
YFI/USDT | $2,320.40 | $194,007 | 20:57:18 22/09/2026 |
| 30 |  Azbit |
YFI/USDT | $2,316.39 | $188,330 | 20:57:07 22/09/2026 |
| 31 |  Bitrue |
YFI/USDT | $2,319.40 | $172,037 | 20:57:16 22/09/2026 |
| 32 |  Ourbit |
YFI/USDT | $2,316.75 | $164,166 | 20:57:10 22/09/2026 |
| 33 |  Bitunix |
YFI/USDT | $2,320.40 | $158,339 | 20:57:17 22/09/2026 |
| 34 |  CoinW |
YFI/USDT | $2,314.85 | $151,945 | 20:57:07 22/09/2026 |
| 35 |  SuperEx |
YFI/USDT | $2,323.47 | $149,534 | 20:57:20 22/09/2026 |
| 36 | BlockFin |
YFI/USDT | $2,324.53 | $147,762 | 21:00:15 22/09/2026 |
| 37 |  Bybit |
YFI/USDT | $2,315.52 | $136,831 | 20:54:10 22/09/2026 |
| 38 |  KuCoin |
YFI/USDT | $2,312.10 | $119,437 | 20:56:23 22/09/2026 |
| 39 |  OKX |
YFI/USDT | $2,317.35 | $108,964 | 20:56:23 22/09/2026 |
| 40 |  Bithumb |
YFI/KRW | $2,287.50 | $103,837 | 20:59:54 22/09/2026 |
| 41 | WhiteBIT |
YFI/EUR | $2,318.60 | $99,254.01 | 20:57:10 22/09/2026 |
| 42 |  Gate |
YFI/USDT | $2,322.72 | $96,373.94 | 20:54:20 22/09/2026 |
| 43 |  BYDFi |
YFI/USDT | $2,320.39 | $89,946.04 | 20:57:14 22/09/2026 |
| 44 |  AlphaX |
YFI/USDT | $2,324.51 | $86,810.10 | 21:00:20 22/09/2026 |
| 45 |  XXKK |
YFI/USDT | $2,314.02 | $82,100.91 | 20:54:12 22/09/2026 |
| 46 | MEXC |
YFI/USDT | $2,319.50 | $81,877.58 | 20:57:11 22/09/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,327.43 | $81,228.49 | 21:00:18 22/09/2026 |
| 48 |  VinDAX |
YFI/USDT | $2,323.51 | $77,184.89 | 21:00:11 22/09/2026 |
| 49 | Bitunix |
YFI/USDT | $2,315.41 | $74,149.00 | 20:51:13 22/09/2026 |
| 50 |  Revolut X |
YFI/USD | $2,330.30 | $72,728.66 | 21:00:12 22/09/2026 |
| 51 | WhiteBIT |
YFI/UAH | $2,235.18 | $69,370.83 | 20:57:10 22/09/2026 |
| 52 |  GroveX |
YFI/USDT | $2,321.33 | $65,923.36 | 21:00:07 22/09/2026 |
| 53 |  Pionex |
YFI/USDT | $2,319.35 | $64,904.81 | 20:57:10 22/09/2026 |
| 54 | KuCoin |
YFI/USDT | $2,310.40 | $61,508.79 | 20:57:20 22/09/2026 |
| 55 |  x.me Exchange |
YFI/USDT | $2,319.40 | $58,612.35 | 20:57:12 22/09/2026 |
| 56 |  Picol |
YFI/USDT | $2,327.53 | $57,238.89 | 21:00:11 22/09/2026 |
| 57 | BloFin |
YFI/USDT | $2,319.40 | $47,965.78 | 20:57:18 22/09/2026 |
| 58 |  BitTap |
YFI/USDT | $2,324.53 | $47,960.88 | 21:00:16 22/09/2026 |
| 59 |  Curve (Ethereum) |
YFI/WETH | $2,321.53 | $47,801.63 | 20:20:47 22/09/2026 |
| 60 | Pionex |
YFI/USDT | $2,319.40 | $46,996.25 | 20:57:16 22/09/2026 |
| 61 |  Kraken |
YFI/EUR | $2,311.37 | $46,149.73 | 20:59:26 22/09/2026 |
| 62 |  Bit2Me |
YFI/EUR | $2,311.31 | $45,397.52 | 21:00:12 22/09/2026 |
| 63 | BingX |
YFI/USDT | $2,316.35 | $45,320.65 | 20:57:10 22/09/2026 |
| 64 |  BITmarkets |
YFI/USD | $2,331.55 | $44,493.40 | 21:00:12 22/09/2026 |
| 65 |  B2Z Exchange |
YFI/USD | $2,331.55 | $44,493.40 | 21:00:07 22/09/2026 |
| 66 |  Cryptomus |
YFI/USDT | $2,312.15 | $36,129.42 | 20:57:11 22/09/2026 |
| 67 |  DigiFinex |
YFI/USDT | $2,318.85 | $35,352.14 | 20:57:11 22/09/2026 |
| 68 | KTX |
YFI/USDT | $2,328.33 | $34,829.41 | 21:00:10 22/09/2026 |
| 69 |  EasiCoin |
YFI/USDT | $2,323.33 | $34,458.18 | 21:00:09 22/09/2026 |
| 70 |  LeveX |
YFI/USDT | $2,326.51 | $33,954.64 | 21:00:16 22/09/2026 |
| 71 | Bitcastle |
YFI/USDT | $2,323.51 | $32,395.47 | 21:00:13 22/09/2026 |
| 72 | Kraken |
YFI/USD | $2,315.40 | $30,082.25 | 20:59:26 22/09/2026 |
| 73 |  HitBTC |
YFI/USDT | $2,318.21 | $29,872.46 | 21:00:12 22/09/2026 |
| 74 |  Gleec BTC |
YFI/USDT | $2,318.21 | $29,872.46 | 21:00:08 22/09/2026 |
| 75 |  FMFW.io |
YFI/USD | $2,318.04 | $29,870.15 | 21:00:08 22/09/2026 |
| 76 | KCEX |
YFI/USDT | $2,317.59 | $28,979.20 | 20:57:12 22/09/2026 |
| 77 | B2Z Exchange |
YFI/USD | $2,331.04 | $27,489.70 | 21:00:15 22/09/2026 |
| 78 |  BTSE |
YFI/USDT | $2,316.94 | $27,448.94 | 20:57:15 22/09/2026 |
| 79 | BITmarkets |
YFI/USDT | $2,329.51 | $26,494.05 | 21:00:15 22/09/2026 |
| 80 |  Hibt |
YFI/USDT | $2,321.39 | $20,442.20 | 20:57:11 22/09/2026 |
| 81 |  Crypto.com Exchange |
YFI/USD | $2,317.15 | $15,575.19 | 20:57:07 22/09/2026 |
| 82 |  LATOKEN |
YFI/USDT | $2,306.98 | $13,962.39 | 20:57:11 22/09/2026 |
| 83 |  BitKan |
YFI/USDT | $2,317.34 | $13,870.22 | 21:00:12 22/09/2026 |
| 84 |  NexDAX |
YFI/USDT | $2,300.47 | $13,376.18 | 20:57:12 22/09/2026 |
| 85 |  XBO.com |
YFI/USDT | $2,307.52 | $12,111.48 | 20:54:07 22/09/2026 |
| 86 | Gate |
YFI/USDT | $2,321.09 | $11,815.01 | 20:56:24 22/09/2026 |
| 87 | LeveX |
YFI/USDT | $2,325.53 | $11,633.27 | 21:00:11 22/09/2026 |
| 88 |  ZKE |
YFI/USDT | $2,327.18 | $11,355.19 | 21:00:09 22/09/2026 |
| 89 |  HTX |
YFI/USDT | $2,308.01 | $10,657.42 | 20:59:23 22/09/2026 |
| 90 |  CRMClick |
YFI/USDT | $2,307.87 | $10,656.78 | 21:00:09 22/09/2026 |
| 91 |  CoinEx |
YFI/USDT | $2,326.57 | $10,526.48 | 21:02:23 22/09/2026 |
| 92 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,321.56 | $8,839.57 | 20:20:47 22/09/2026 |
| 93 |  ADEN |
YFI/USDT | $2,326.44 | $8,137.29 | 21:04:01 22/09/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,413.29 | $7,772.97 | 21:00:12 22/09/2026 |
| 95 |  Uniswap v2 |
YFI/WETH | $2,320.52 | $7,743.49 | 20:17:59 22/09/2026 |
| 96 |  SushiSwap (Ethereum) |
YFI/WETH | $2,310.62 | $7,034.06 | 20:57:23 22/09/2026 |
| 97 |  Dzengi |
YFI/USD | $2,298.30 | $6,927.45 | 21:00:11 22/09/2026 |
| 98 |  CoinDCX |
YFI/INR | $2,408.53 | $6,770.13 | 20:57:10 22/09/2026 |
| 99 |  Foxbit |
YFI/BRL | $2,347.75 | $4,875.25 | 21:00:09 22/09/2026 |
| 100 |  Binance TH |
YFI/USDT | $2,321.39 | $4,814.40 | 20:57:12 22/09/2026 |
| 101 |  Bitkub |
YFI/THB | $2,264.01 | $4,751.10 | 20:57:11 22/09/2026 |
| 102 |  Indodax |
YFI/IDR | $2,158.57 | $3,594.51 | 21:02:24 22/09/2026 |
| 103 | Bitcoiva |
YFI/USDT | $2,316.51 | $2,947.04 | 21:00:12 22/09/2026 |
| 104 | Crypto.com Exchange |
YFI/USD | $2,317.81 | $1,490.49 | 20:21:19 22/09/2026 |
| 105 |  Variational |
YFI/USDC | $2,323.29 | $1,389.48 | 21:03:16 22/09/2026 |
| 106 | Bitrue |
YFI/USDT | $2,319.40 | $1,288.76 | 20:57:13 22/09/2026 |
| 107 |  Gemini |
YFI/USD | $2,253.81 | $1,197.72 | 20:59:54 22/09/2026 |
| 108 | BITmarkets |
YFI/USDT | $2,330.35 | $777.49 | 21:00:12 22/09/2026 |
| 109 | B2Z Exchange |
YFI/USDT | $2,330.36 | $777.49 | 21:00:07 22/09/2026 |
| 110 | BTSE |
YFI/USDT | $2,322.17 | $775.94 | 20:57:11 22/09/2026 |
| 111 |  Aster |
YFI/USDT | $2,281.53 | $586.97 | 20:54:15 22/09/2026 |
| 112 |  Reku |
YFI/IDR | $2,287.31 | $551.93 | 21:00:07 22/09/2026 |
| 113 | CoinDCX |
YFI/USDT | $2,316.35 | $542.29 | 20:57:10 22/09/2026 |
| 114 |  Tokocrypto |
YFI/USDT | $2,321.40 | $489.91 | 20:57:11 22/09/2026 |
| 115 |  Coinstore |
YFI/USDT | $2,319.35 | $451.81 | 20:57:11 22/09/2026 |
| 116 |  TRIV |
YFI/IDR | $2,332.69 | $378.79 | 21:00:12 22/09/2026 |
| 117 | TRIV |
YFI/USDT | $2,325.53 | $377.62 | 21:00:12 22/09/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,302.17 | $369.73 | 20:57:11 22/09/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,317.64 | $291.39 | 20:20:59 22/09/2026 |
| 120 |  CoinJar |
YFI/USDC | $2,261.16 | $249.52 | 21:00:55 22/09/2026 |
| 121 | CoinJar |
YFI/AUD | $2,262.02 | $249.41 | 21:00:55 22/09/2026 |
| 122 |  Independent Reserve |
YFI/AUD | $2,284.82 | $213.58 | 21:00:10 22/09/2026 |
| 123 |  ZebPay |
YFI/INR | $2,447.68 | $189.50 | 21:00:11 22/09/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,310.09 | $166.11 | 20:20:15 22/09/2026 |
| 125 |  ChangeNOW |
YFI/BTC | $2,796.55 | $151.59 | 20:54:09 22/09/2026 |
| 126 |  ApeSwap (BSC) |
YFI/WBNB | $2,301.68 | $142.10 | 12:19:48 22/09/2026 |
| 127 | Bitazza |
YFI/THB | $2,275.59 | $137.63 | 21:00:12 22/09/2026 |
| 128 |  5DAX |
YFI/USDT | $2,301.52 | $122.83 | 21:00:18 22/09/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,333.64 | $79.43 | 20:59:54 22/09/2026 |
| 130 | B2Z Exchange |
YFI/USDC | $2,320.43 | $49.61 | 21:00:07 22/09/2026 |
| 131 | BITmarkets |
YFI/USDC | $2,320.43 | $49.61 | 21:00:12 22/09/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $2,246.18 | $24.35 | 21:00:08 22/09/2026 |
| 133 | BITmarkets |
YFI/IDR | $2,325.43 | $18.48 | 21:00:12 22/09/2026 |
| 134 |  WazirX |
YFI/INR | $2,475.81 | $17.48 | 21:03:08 22/09/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,872.37 | $15.07 | 20:57:11 22/09/2026 |
| 136 |  Young Platform |
YFI/EUR | $2,328.49 | $11.45 | 21:00:10 22/09/2026 |
| 137 |  Poloniex |
YFI/USDT | $2,875.90 | $4.83 | 20:59:53 22/09/2026 |
| 138 |  Unocoin |
YFI/INR | $1,894.95 | $2.65 | 20:54:12 22/09/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,281.37 | $0.1616 | 20:46:59 21/09/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,815.80 | $0.07383 | 21:00:10 22/09/2026 |
| 141 | HitBTC |
YFI/BTC | $2,822.00 | $0 | 21:00:12 22/09/2026 |
| 142 | HitBTC |
YFI/USDC | $2,252.52 | $0 | 21:00:12 22/09/2026 |
| 143 |  YoBit |
YFI/BTC | $2,230.16 | $0 | 21:00:09 22/09/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,283.03 | $0 | 21:00:10 22/09/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,268.60 | $0 | 21:00:10 22/09/2026 |
| 146 |  Korbit |
YFI/KRW | $2,202.13 | $0 | 21:00:12 22/09/2026 |
| 147 |  Bitbns |
YFI/INR | $902.52 | $0 | 21:00:13 22/09/2026 |
| 148 |  BitMart |
YFI/USDT | $2,058.13 | $0 | 21:03:15 22/09/2026 |
| 149 | WazirX |
YFI/USDT | $2,255.65 | $0 | 21:03:08 22/09/2026 |
| 150 | CoinJar |
YFI/GBP | $2,190.88 | $0 | 21:00:55 22/09/2026 |
| 151 | CoinJar |
YFI/USD | $2,077.00 | $0 | 21:00:55 22/09/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,822.49 | $0 | 21:00:08 22/09/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,252.49 | $0 | 21:00:08 22/09/2026 |
| 154 |  Giottus |
YFI/INR | $2,054.15 | $0 | 20:36:07 22/09/2026 |
| 155 | Giottus |
YFI/USDT | $2,319.84 | $0 | 20:36:07 22/09/2026 |
| 156 | Bitazza |
YFI/BTC | $11,313.08 | $0 | 21:00:12 22/09/2026 |
| 157 |  WOO X |
YFI/USDT | $2,323.53 | $0 | 21:00:15 22/09/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,205.41 | $0 | 21:00:12 22/09/2026 |
| 159 |  Gate US |
YFI/USDT | $2,331.03 | $0 | 21:00:08 22/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 22/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,335,046 với tỷ giá $2,326.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.