yearn.finance YFI
Xếp hạng #194
14:28:00 22/11/2025
Giá yearn.finance (YFI)
$4,016.20 -3.31%
0.04757 BTC
111,369,158 VND
Thấp: $3,912.50
Cao: $4,198.49
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $4,027.44 | $54,938,788 | 13:57:16 22/11/2025 |
| 2 |  CoinChief |
YFI/USDT | $4,025.67 | $16,993,170 | 14:00:08 22/11/2025 |
| 3 |  BTCC |
YFI/USDT | $4,027.44 | $11,175,904 | 13:57:17 22/11/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,742.45 | $9,796,366 | 13:57:15 22/11/2025 |
| 5 |  Binance |
YFI/USDT | $4,023.27 | $8,271,418 | 13:54:16 22/11/2025 |
| 6 |  Top.one |
YFI/USDT | $4,020.40 | $8,026,352 | 14:03:16 22/11/2025 |
| 7 |  WhiteBIT |
YFI/USDT | $4,011.15 | $7,490,712 | 13:42:15 22/11/2025 |
| 8 |  Zedxion Exchange |
YFI/USDT | $4,022.27 | $7,398,563 | 13:54:16 22/11/2025 |
| 9 |  CZR Exchange |
YFI/USDT | $4,022.27 | $7,398,563 | 13:54:16 22/11/2025 |
| 10 |  Globe Derivative Exchange |
YFI/USD | $4,028.63 | $5,683,751 | 13:57:17 22/11/2025 |
| 11 |  OKX |
YFI/USDT | $4,016.03 | $4,951,150 | 13:55:50 22/11/2025 |
| 12 |  Ju.com |
YFI/USDT | $4,019.37 | $4,917,807 | 13:45:16 22/11/2025 |
| 13 |  NovaEx |
YFI/USDT | $4,024.95 | $4,350,504 | 13:57:16 22/11/2025 |
| 14 |  Batonex |
YFI/USDT | $4,025.44 | $3,666,237 | 13:57:16 22/11/2025 |
| 15 |  KuCoin |
YFI/USDT | $4,025.27 | $3,063,184 | 13:54:20 22/11/2025 |
| 16 |  CRMClick |
YFI/USDT | $4,015.48 | $3,054,640 | 13:51:09 22/11/2025 |
| 17 |  HTX |
YFI/USDT | $4,024.37 | $3,051,199 | 13:58:24 22/11/2025 |
| 18 |  Bybit |
YFI/USDT | $4,022.27 | $2,333,847 | 13:54:16 22/11/2025 |
| 19 | Binance |
YFI/USDT | $4,029.29 | $2,101,940 | 13:56:42 22/11/2025 |
| 20 |  Bitcastle |
YFI/USDT | $4,025.15 | $2,037,770 | 13:57:18 22/11/2025 |
| 21 |  WEEX |
YFI/USDT | $4,024.45 | $1,847,874 | 13:57:17 22/11/2025 |
| 22 |  OrangeX |
YFI/USDT | $4,023.03 | $1,780,286 | 13:54:15 22/11/2025 |
| 23 |  Millionero |
YFI/USDT | $4,034.56 | $1,684,526 | 14:00:11 22/11/2025 |
| 24 |  Coinlocally |
YFI/USDT | $4,013.94 | $1,677,354 | 13:51:17 22/11/2025 |
| 25 |  MEXC |
YFI/USDT | $4,022.27 | $1,434,518 | 13:54:15 22/11/2025 |
| 26 |  Bitunix |
YFI/USDT | $4,025.44 | $1,419,121 | 13:57:16 22/11/2025 |
| 27 |  Bitrue |
YFI/USDT | $4,024.15 | $1,279,821 | 13:57:16 22/11/2025 |
| 28 |  Bibox |
YFI/USDT | $4,984.10 | $1,270,945 | 14:00:10 22/11/2025 |
| 29 | WhiteBIT |
YFI/USDT | $4,018.28 | $1,118,374 | 13:42:11 22/11/2025 |
| 30 |  4E |
YFI/USDT | $4,028.56 | $1,040,689 | 13:57:10 22/11/2025 |
| 31 |  XXKK |
YFI/USDT | $4,022.27 | $833,150 | 13:54:16 22/11/2025 |
| 32 |  Toobit |
YFI/USDT | $4,025.44 | $807,516 | 13:57:17 22/11/2025 |
| 33 | Millionero |
YFI/USDT | $4,025.44 | $745,948 | 13:57:16 22/11/2025 |
| 34 |  BTSE |
YFI/USDT | $4,028.55 | $728,369 | 13:57:15 22/11/2025 |
| 35 |  B2Z Exchange |
YFI/USD | $4,031.11 | $728,369 | 13:57:16 22/11/2025 |
| 36 |  BITmarkets |
YFI/USDT | $4,028.55 | $727,907 | 13:57:15 22/11/2025 |
| 37 |  Phemex |
YFI/USDT | $4,024.45 | $717,538 | 13:57:17 22/11/2025 |
| 38 |  Zoomex |
YFI/USDT | $4,024.45 | $700,239 | 13:57:16 22/11/2025 |
| 39 |  UZX |
YFI/USDT | $4,028.50 | $683,906 | 13:57:08 22/11/2025 |
| 40 |  CoinW |
YFI/USDT | $4,029.16 | $655,245 | 13:57:11 22/11/2025 |
| 41 |  BitDelta |
YFI/USDT | $4,028.56 | $646,690 | 13:54:11 22/11/2025 |
| 42 | KuCoin |
YFI/USDT | $4,029.02 | $605,720 | 13:56:23 22/11/2025 |
| 43 | Phemex |
YFI/USDT | $4,030.50 | $587,542 | 13:57:09 22/11/2025 |
| 44 |  Coinbase Exchange |
YFI/USD | $4,025.34 | $549,591 | 13:56:30 22/11/2025 |
| 45 | MEXC |
YFI/USDT | $4,027.89 | $500,728 | 13:54:07 22/11/2025 |
| 46 |  BVOX |
YFI/USDT | $4,027.97 | $483,380 | 13:57:14 22/11/2025 |
| 47 |  BYDFi |
YFI/USDT | $4,025.56 | $479,367 | 14:00:11 22/11/2025 |
| 48 | XXKK |
YFI/USDT | $4,021.08 | $478,549 | 13:45:08 22/11/2025 |
| 49 |  SuperEx |
YFI/USDT | $4,029.23 | $472,917 | 14:00:11 22/11/2025 |
| 50 |  Azbit |
YFI/USDT | $4,027.59 | $468,533 | 13:57:11 22/11/2025 |
| 51 | TruBit Pro Exchange |
YFI/USDT | $4,026.06 | $441,988 | 14:00:09 22/11/2025 |
| 52 |  BlockFin |
YFI/USDT | $4,024.56 | $400,680 | 14:00:08 22/11/2025 |
| 53 | Bybit |
YFI/USDT | $4,020.29 | $357,270 | 13:54:12 22/11/2025 |
| 54 | OKX |
YFI/USDT | $4,034.29 | $355,711 | 13:56:23 22/11/2025 |
| 55 |  HitBTC |
YFI/USDT | $4,019.87 | $347,812 | 14:00:09 22/11/2025 |
| 56 |  FMFW.io |
YFI/USD | $4,019.87 | $347,812 | 14:00:08 22/11/2025 |
| 57 |  Gleec BTC |
YFI/USDT | $4,019.87 | $347,812 | 14:00:07 22/11/2025 |
| 58 | BlockFin |
YFI/USDT | $4,025.44 | $325,986 | 13:57:16 22/11/2025 |
| 59 | Coinlocally |
YFI/USDT | $4,025.56 | $322,361 | 14:00:07 22/11/2025 |
| 60 |  Ourbit |
YFI/USDT | $4,028.00 | $309,410 | 13:57:08 22/11/2025 |
| 61 |  BitMart |
YFI/USDT | $4,028.49 | $304,966 | 13:57:10 22/11/2025 |
| 62 |  Pionex |
YFI/USDT | $4,028.50 | $303,898 | 13:57:09 22/11/2025 |
| 63 |  CoinUp.io |
YFI/USDT | $4,027.50 | $286,824 | 13:54:13 22/11/2025 |
| 64 |  Darkex Exchange |
YFI/USDT | $4,029.15 | $278,419 | 13:57:51 22/11/2025 |
| 65 | Azbit |
YFI/BTC | $4,028.58 | $275,367 | 13:57:11 22/11/2025 |
| 66 |  Picol |
YFI/USDT | $4,025.56 | $268,060 | 14:00:10 22/11/2025 |
| 67 |  Bitazza |
YFI/USDT | $4,013.57 | $244,125 | 14:00:11 22/11/2025 |
| 68 |  BloFin |
YFI/USDT | $4,027.50 | $239,632 | 13:48:11 22/11/2025 |
| 69 | BTCC |
YFI/USDT | $4,028.50 | $230,038 | 13:57:09 22/11/2025 |
| 70 |  Bithumb |
YFI/KRW | $4,119.79 | $229,562 | 13:58:02 22/11/2025 |
| 71 |  Cryptomus |
YFI/USDT | $4,029.29 | $184,529 | 14:00:10 22/11/2025 |
| 72 | CRMClick |
YFI/USDT | $4,019.21 | $176,195 | 13:51:16 22/11/2025 |
| 73 | HTX |
YFI/USDT | $4,025.64 | $176,151 | 13:57:16 22/11/2025 |
| 74 |  Bitvavo |
YFI/EUR | $3,988.51 | $169,505 | 13:57:12 22/11/2025 |
| 75 |  DigiFinex |
YFI/USDT | $4,029.63 | $163,466 | 13:57:08 22/11/2025 |
| 76 |  Tapbit |
YFI/USDT | $4,029.00 | $158,947 | 13:57:08 22/11/2025 |
| 77 |  Gate |
YFI/USDT | $4,012.38 | $156,639 | 13:54:20 22/11/2025 |
| 78 | Bitunix |
YFI/USDT | $4,028.50 | $156,431 | 13:57:08 22/11/2025 |
| 79 |  GroveX |
YFI/USDT | $4,025.56 | $150,738 | 13:57:09 22/11/2025 |
| 80 |  BingX |
YFI/USDT | $4,037.49 | $138,660 | 13:54:09 22/11/2025 |
| 81 |  KCEX |
YFI/USDT | $4,029.00 | $129,798 | 13:57:11 22/11/2025 |
| 82 |  UEEx |
YFI/USDT | $4,024.76 | $105,098 | 14:00:09 22/11/2025 |
| 83 |  LeveX |
YFI/USDT | $4,024.45 | $95,735.62 | 13:57:16 22/11/2025 |
| 84 |  EXMO |
YFI/BTC | $4,292.84 | $92,033.56 | 13:57:09 22/11/2025 |
| 85 |  BitTap |
YFI/USDT | $4,022.27 | $83,379.58 | 13:54:20 22/11/2025 |
| 86 |  ONUS Pro |
YFI/VNDC | $4,026.00 | $72,989.97 | 13:57:16 22/11/2025 |
| 87 | Bitcastle |
YFI/USDT | $4,025.56 | $69,812.08 | 14:00:10 22/11/2025 |
| 88 | EXMO |
YFI/USDT | $4,026.94 | $65,959.82 | 13:57:09 22/11/2025 |
| 89 | Zedxion Exchange |
YFI/USDT | $4,025.90 | $64,779.71 | 14:00:08 22/11/2025 |
| 90 | CZR Exchange |
YFI/USDT | $4,025.90 | $64,779.71 | 14:00:09 22/11/2025 |
| 91 | Pionex |
YFI/USDT | $4,024.45 | $64,578.97 | 13:57:17 22/11/2025 |
| 92 |  EXMO.ME |
YFI/USDT | $4,025.36 | $63,470.14 | 13:54:12 22/11/2025 |
| 93 | Binance |
YFI/BTC | $4,015.05 | $58,871.67 | 13:56:42 22/11/2025 |
| 94 |  P2B |
YFI/USDT | $4,019.50 | $55,338.56 | 13:45:07 22/11/2025 |
| 95 | WhiteBIT |
YFI/EUR | $4,008.96 | $54,295.49 | 13:42:11 22/11/2025 |
| 96 |  Kraken |
YFI/USD | $3,997.00 | $49,962.31 | 13:58:25 22/11/2025 |
| 97 |  CoinEx |
YFI/USDT | $4,023.07 | $49,586.80 | 13:58:23 22/11/2025 |
| 98 | Gate |
YFI/USDT | $4,020.79 | $42,684.38 | 13:56:24 22/11/2025 |
| 99 |  Crypto.com Exchange |
YFI/USD | $4,028.62 | $40,944.07 | 13:54:08 22/11/2025 |
| 100 | BloFin |
YFI/USDT | $4,018.49 | $39,121.93 | 13:33:17 22/11/2025 |
| 101 |  ZKE |
YFI/USDT | $4,025.90 | $38,881.86 | 14:00:11 22/11/2025 |
| 102 | Coinbase Exchange |
YFI/BTC | $4,018.95 | $38,877.60 | 13:56:30 22/11/2025 |
| 103 | Kraken |
YFI/EUR | $3,998.42 | $36,300.45 | 13:58:25 22/11/2025 |
| 104 |  Bit2Me |
YFI/EUR | $3,998.42 | $35,795.09 | 13:57:08 22/11/2025 |
| 105 |  BitKan |
YFI/USDT | $4,009.57 | $32,591.14 | 14:00:10 22/11/2025 |
| 106 |  Hibt |
YFI/USDT | $4,028.50 | $31,530.38 | 13:57:09 22/11/2025 |
| 107 |  Bitcoiva |
YFI/USDT | $4,028.56 | $29,742.47 | 14:00:10 22/11/2025 |
| 108 |  Bitget |
YFI/USDT | $4,016.30 | $27,009.26 | 13:54:10 22/11/2025 |
| 109 | WhiteBIT |
YFI/UAH | $4,320.02 | $26,967.60 | 13:42:11 22/11/2025 |
| 110 | LeveX |
YFI/USDT | $4,025.66 | $25,000.23 | 14:00:10 22/11/2025 |
| 111 |  LATOKEN |
YFI/USDT | $4,604.63 | $21,792.07 | 13:51:09 22/11/2025 |
| 112 |  Bitkub |
YFI/THB | $4,062.67 | $21,323.58 | 13:45:08 22/11/2025 |
| 113 |  SushiSwap (Ethereum) |
YFI/WETH | $4,045.70 | $19,131.52 | 13:12:35 22/11/2025 |
| 114 |  Qmall Exchange |
YFI/USDT | $4,026.23 | $17,440.21 | 14:00:09 22/11/2025 |
| 115 | P2B |
YFI/USD | $4,025.00 | $11,606.63 | 13:45:07 22/11/2025 |
| 116 |  Gemini |
YFI/USD | $4,033.97 | $10,671.89 | 13:57:53 22/11/2025 |
| 117 |  Uniswap v2 |
YFI/WETH | $4,013.78 | $9,511.33 | 13:12:35 22/11/2025 |
| 118 |  Dzengi.com |
YFI/USD | $3,998.30 | $8,553.33 | 13:57:12 22/11/2025 |
| 119 |  CoinDCX |
YFI/INR | $4,128.21 | $8,375.83 | 13:54:09 22/11/2025 |
| 120 |  Bitso |
YFI/USD | $4,016.50 | $8,202.90 | 13:57:53 22/11/2025 |
| 121 |  Binance TH |
YFI/USDT | $4,028.50 | $8,199.90 | 13:57:08 22/11/2025 |
| 122 | ONUS Pro |
YFI/VNDC | $4,029.29 | $7,965.06 | 14:00:10 22/11/2025 |
| 123 | B2Z Exchange |
YFI/USD | $4,027.00 | $7,896.81 | 14:00:10 22/11/2025 |
| 124 | BITmarkets |
YFI/USD | $4,027.00 | $7,896.81 | 14:00:09 22/11/2025 |
| 125 | B2Z Exchange |
YFI/USDT | $4,024.56 | $7,820.74 | 14:00:10 22/11/2025 |
| 126 | BITmarkets |
YFI/USDT | $4,024.56 | $7,820.74 | 14:00:09 22/11/2025 |
| 127 | BTSE |
YFI/USDT | $4,026.36 | $7,756.87 | 13:48:11 22/11/2025 |
| 128 | Crypto.com Exchange |
YFI/USD | $4,022.80 | $7,562.96 | 13:57:17 22/11/2025 |
| 129 |  TGEX |
YFI/USDT | $4,025.44 | $7,533.46 | 13:57:15 22/11/2025 |
| 130 | Bitrue |
YFI/USDT | $4,021.50 | $7,194.78 | 13:57:11 22/11/2025 |
| 131 |  Foxbit |
YFI/BRL | $4,052.74 | $5,846.69 | 14:00:16 22/11/2025 |
| 132 |  Bitfinex |
YFI/USD | $4,000.10 | $4,650.06 | 13:58:23 22/11/2025 |
| 133 |  OpenOcean |
YFI/USDC | $4,513.51 | $3,778.06 | 03:24:08 18/11/2025 |
| 134 | CoinDCX |
YFI/USDT | $4,029.29 | $3,628.03 | 13:54:09 22/11/2025 |
| 135 |  Indodax |
YFI/IDR | $3,904.25 | $3,090.86 | 13:58:23 22/11/2025 |
| 136 |  MAX Exchange |
YFI/TWD | $4,033.86 | $2,973.76 | 13:57:08 22/11/2025 |
| 137 |  Independent Reserve |
YFI/AUD | $4,025.60 | $1,610.31 | 14:00:08 22/11/2025 |
| 138 |  WazirX |
YFI/USDT | $3,936.19 | $1,435.32 | 14:03:10 22/11/2025 |
| 139 |  ICRYPEX |
YFI/ICPX | $4,392.63 | $1,339.42 | 14:00:11 22/11/2025 |
| 140 |  Bitstamp by Robinhood |
YFI/EUR | $4,040.98 | $1,330.81 | 13:58:23 22/11/2025 |
| 141 | WazirX |
YFI/INR | $4,043.63 | $1,299.07 | 14:03:10 22/11/2025 |
| 142 | P2B |
YFI/BTC | $4,009.96 | $1,170.02 | 13:45:07 22/11/2025 |
| 143 |  TRIV |
YFI/IDR | $4,043.80 | $1,116.25 | 14:00:12 22/11/2025 |
| 144 | TRIV |
YFI/USDT | $4,025.56 | $1,116.25 | 14:00:12 22/11/2025 |
| 145 |  Reku |
YFI/IDR | $4,102.79 | $1,115.66 | 14:00:08 22/11/2025 |
| 146 |  ZebPay |
YFI/INR | $4,273.50 | $843.95 | 13:57:08 22/11/2025 |
| 147 | Bitcoiva |
YFI/INR | $4,156.44 | $810.91 | 14:00:10 22/11/2025 |
| 148 | Bitstamp by Robinhood |
YFI/USD | $4,029.23 | $781.85 | 13:58:23 22/11/2025 |
| 149 |  Young Platform |
YFI/EUR | $4,047.95 | $732.42 | 14:00:07 22/11/2025 |
| 150 | Bitazza |
YFI/THB | $4,024.41 | $700.24 | 14:00:11 22/11/2025 |
| 151 |  Korbit |
YFI/KRW | $4,140.88 | $488.66 | 13:54:11 22/11/2025 |
| 152 |  NovaDAX |
YFI/BRL | $4,007.57 | $474.84 | 13:54:09 22/11/2025 |
| 153 |  Tokocrypto |
YFI/USDT | $4,028.50 | $428.09 | 13:57:08 22/11/2025 |
| 154 | OKX |
YFI/USD | $3,897.00 | $374.65 | 13:56:23 22/11/2025 |
| 155 |  Uniswap v3 (Ethereum) |
YFI/WETH | $4,029.06 | $367.80 | 12:48:59 22/11/2025 |
| 156 | B2Z Exchange |
YFI/USDC | $4,027.40 | $359.07 | 14:00:10 22/11/2025 |
| 157 | BITmarkets |
YFI/USDC | $4,027.40 | $359.07 | 14:00:09 22/11/2025 |
| 158 |  ChangeNOW |
YFI/BTC | $4,066.20 | $307.67 | 14:00:10 22/11/2025 |
| 159 | Bitfinex |
YFI/USDT | $3,984.92 | $306.34 | 13:58:23 22/11/2025 |
| 160 |  Mercado Bitcoin |
YFI/BRL | $4,081.24 | $192.78 | 13:57:10 22/11/2025 |
| 161 |  ApeSwap (BSC) |
YFI/WBNB | $4,057.34 | $77.24 | 07:27:29 22/11/2025 |
| 162 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $4,020.95 | $65.21 | 10:32:23 22/11/2025 |
| 163 |  Unocoin |
YFI/INR | $8,924.43 | $34.58 | 13:57:08 22/11/2025 |
| 164 |  Bancor Network |
YFI/BNT | $5,308.32 | $22.90 | 13:57:09 22/11/2025 |
| 165 |  Binance.US |
YFI/USDT | $4,028.50 | $16.84 | 05:40:23 22/11/2025 |
| 166 |  Poloniex |
YFI/USDT | $4,017.57 | $9.81 | 14:02:53 22/11/2025 |
| 167 |  GOPAX |
YFI/KRW | $4,181.03 | $1.41 | 14:00:09 22/11/2025 |
| 168 |  Honeyswap |
YFI/wxDai | $4,008.21 | $0.1872 | 11:59:30 22/11/2025 |
| 169 | HitBTC |
YFI/BTC | $3,975.39 | $0 | 14:00:09 22/11/2025 |
| 170 |  YoBit |
YFI/BTC | $3,501.42 | $0 | 13:45:09 22/11/2025 |
| 171 | Independent Reserve |
YFI/NZD | $4,006.57 | $0 | 14:00:08 22/11/2025 |
| 172 | Independent Reserve |
YFI/USD | $4,008.13 | $0 | 14:00:08 22/11/2025 |
| 173 |  Bitbns |
YFI/INR | $961.80 | $0 | 13:51:09 22/11/2025 |
| 174 |  CoinJar |
YFI/AUD | $4,377.75 | $0 | 14:00:41 22/11/2025 |
| 175 | CoinJar |
YFI/EUR | $9,227.12 | $0 | 14:00:41 22/11/2025 |
| 176 | CoinJar |
YFI/GBP | $4,287.95 | $0 | 14:00:41 22/11/2025 |
| 177 | CoinJar |
YFI/USD | $4,423.00 | $0 | 14:00:41 22/11/2025 |
| 178 | CoinJar |
YFI/USDC | $4,308.05 | $0 | 14:00:41 22/11/2025 |
| 179 | FMFW.io |
YFI/BTC | $3,977.75 | $0 | 14:00:08 22/11/2025 |
| 180 |  Giottus |
YFI/INR | $4,787.22 | $0 | 13:15:13 22/11/2025 |
| 181 | Giottus |
YFI/USDT | $3,984.99 | $0 | 13:15:13 22/11/2025 |
| 182 | Bitazza |
YFI/BTC | $11,080.81 | $0 | 14:00:11 22/11/2025 |
| 183 |  WOO X |
YFI/USDT | $4,022.27 | $0 | 13:54:15 22/11/2025 |
| 184 |  THORChain |
YFI/RUNE | $3,781.85 | $0 | 13:57:11 22/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 22/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,938,788 với tỷ giá $4,027.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.