Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,604,702,763,484 Khối lượng (24h): $140,689,079,165 Thị phần: BTC: 60.1%, ETH: 10.7%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #254 09:53:00 24/04/2026
Giá yearn.finance (YFI)
$2,713.49 -2.57%
0.03472 BTC 71,953,606 VND
Thấp: $2,692.76 Cao: $2,800.68

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,717.01 $41,528,500 09:00:16 24/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,713.01 $33,222,702 09:00:15 24/04/2026
3 BingX BingX YFI/USDT $2,708.25 $13,185,390 08:57:16 24/04/2026
4 CoinChief CoinChief YFI/USDT $2,711.18 $10,649,167 08:57:11 24/04/2026
5 Koinbay Koinbay YFI/USDT $8,752.15 $9,807,229 08:57:15 24/04/2026
6 WHXEX WHXEX YFI/USDT $2,708.03 $9,063,132 08:54:16 24/04/2026
7 idax exchange idax exchange YFI/USDT $2,717.01 $9,060,097 09:00:17 24/04/2026
8 NovaEx NovaEx YFI/USDT $2,718.10 $6,990,047 09:00:16 24/04/2026
9 KTX KTX YFI/USDT $2,715.13 $3,238,395 09:00:07 24/04/2026
10 Binance Binance YFI/USDT $2,709.03 $2,675,309 08:54:16 24/04/2026
11 OrangeX OrangeX YFI/USDT $2,709.03 $1,923,272 08:54:15 24/04/2026
12 BTCC BTCC YFI/USDT $2,712.25 $1,751,162 08:57:16 24/04/2026
13 Coinlocally Coinlocally YFI/USDT $2,716.00 $1,607,463 09:00:17 24/04/2026
14 WhiteBIT WhiteBIT YFI/USDT $2,707.03 $1,479,134 08:54:15 24/04/2026
15 Bibox Bibox YFI/USDT $4,988.37 $1,272,034 09:00:08 24/04/2026
16 Millionero Millionero YFI/USDT $2,699.15 $1,156,093 08:54:10 24/04/2026
17 Batonex Batonex YFI/USDT $2,718.01 $1,111,573 09:00:16 24/04/2026
18 CoinUp.io CoinUp.io YFI/USDT $2,690.78 $965,987 08:42:12 24/04/2026
19 HTX HTX YFI/USDT $2,713.18 $933,910 08:59:55 24/04/2026
20 Bitcastle Bitcastle YFI/USDT $2,755.82 $914,350 09:00:19 24/04/2026
21 Ourbit Ourbit YFI/USDT $2,710.25 $856,407 08:57:16 24/04/2026
22 Millionero Millionero YFI/USDT $2,709.18 $746,747 08:57:18 24/04/2026
23 Phemex Phemex YFI/USDT $2,708.18 $729,157 08:57:10 24/04/2026
24 Binance Binance YFI/USDT $2,709.77 $714,614 08:56:32 24/04/2026
25 WhiteBIT WhiteBIT YFI/USDT $2,715.06 $679,943 08:54:07 24/04/2026
26 P2B P2B YFI/USDT $2,710.15 $618,064 08:54:07 24/04/2026
27 Bitunix Bitunix YFI/USDT $2,709.03 $615,475 08:54:15 24/04/2026
28 Coinbase Exchange Coinbase Exchange YFI/USD $2,703.15 $575,984 08:56:59 24/04/2026
29 Bybit Bybit YFI/USDT $2,707.03 $551,510 08:54:16 24/04/2026
30 BitMart BitMart YFI/USDT $2,712.19 $480,253 08:57:09 24/04/2026
31 UZX UZX YFI/USDT $2,711.25 $424,796 08:57:15 24/04/2026
32 BlockFin BlockFin YFI/USDT $2,716.13 $420,569 09:00:07 24/04/2026
33 BTCC BTCC YFI/USDT $2,710.18 $357,037 08:57:08 24/04/2026
34 4E 4E YFI/USDT $2,720.00 $354,061 09:00:09 24/04/2026
35 BitradeX BitradeX YFI/USDT $2,711.18 $353,909 08:57:09 24/04/2026
36 CoinW CoinW YFI/USDT $2,707.19 $341,995 08:57:11 24/04/2026
37 BitDelta BitDelta YFI/USDT $2,719.80 $318,024 09:00:14 24/04/2026
38 Phemex Phemex YFI/USDT $2,709.25 $298,776 08:57:17 24/04/2026
39 Ourbit Ourbit YFI/USDT $2,689.67 $274,688 08:42:07 24/04/2026
40 Bitazza Bitazza YFI/USDT $2,714.80 $258,724 09:00:12 24/04/2026
41 BloFin BloFin YFI/USDT $2,705.18 $251,139 08:57:10 24/04/2026
42 SuperEx SuperEx YFI/USDT $2,722.01 $250,210 09:00:08 24/04/2026
43 B2Z Exchange B2Z Exchange YFI/USD $2,711.47 $220,805 09:00:15 24/04/2026
44 BTSE BTSE YFI/USDT $2,712.54 $219,822 08:57:15 24/04/2026
45 BITmarkets BITmarkets YFI/USDT $2,710.18 $212,544 09:00:16 24/04/2026
46 Bitrue Bitrue YFI/USDT $2,709.28 $190,238 08:57:17 24/04/2026
47 Coinlocally Coinlocally YFI/USDT $2,720.00 $184,021 09:00:09 24/04/2026
48 BVOX BVOX YFI/USDT $2,710.18 $177,596 08:57:12 24/04/2026
49 Azbit Azbit YFI/USDT $2,718.18 $170,182 08:57:10 24/04/2026
50 Zoomex Zoomex YFI/USDT $2,705.18 $165,528 08:57:17 24/04/2026
51 Bybit Bybit YFI/USDT $2,711.03 $162,665 08:54:11 24/04/2026
52 BYDFi BYDFi YFI/USDT $2,710.15 $148,608 08:54:08 24/04/2026
53 HitBTC HitBTC YFI/USDT $2,714.73 $127,262 09:00:07 24/04/2026
54 FMFW.io FMFW.io YFI/USD $2,714.73 $127,262 09:00:07 24/04/2026
55 Gleec BTC Gleec BTC YFI/USDT $2,714.73 $127,262 09:00:10 24/04/2026
56 Gate Gate YFI/USDT $2,704.43 $124,699 08:54:19 24/04/2026
57 Pionex Pionex YFI/USDT $2,710.18 $106,365 08:57:08 24/04/2026
58 Bitunix Bitunix YFI/USDT $2,709.98 $100,762 08:54:07 24/04/2026
59 BlockFin BlockFin YFI/USDT $2,710.80 $99,124.09 09:00:15 24/04/2026
60 Picol Picol YFI/USDT $2,717.13 $93,858.24 09:00:07 24/04/2026
61 LATOKEN LATOKEN YFI/USDT $2,695.09 $90,151.28 08:57:09 24/04/2026
62 OKX OKX YFI/USDT $2,711.77 $83,001.80 08:56:24 24/04/2026
63 Tapbit Tapbit YFI/USDT $2,709.28 $79,646.35 08:57:08 24/04/2026
64 Bitcoiva Bitcoiva YFI/USDT $2,709.80 $76,319.01 09:00:12 24/04/2026
65 KuCoin KuCoin YFI/USDT $2,706.28 $71,964.09 08:58:53 24/04/2026
66 MEXC MEXC YFI/USDT $2,710.78 $68,034.93 08:57:08 24/04/2026
67 XXKK XXKK YFI/USDT $2,714.63 $65,908.78 09:00:08 24/04/2026
68 HTX HTX YFI/USDT $2,707.75 $63,874.46 08:57:16 24/04/2026
69 Kraken Kraken YFI/USD $2,699.00 $61,203.58 08:59:24 24/04/2026
70 BITmarkets BITmarkets YFI/USD $2,717.09 $60,544.72 09:00:08 24/04/2026
71 B2Z Exchange B2Z Exchange YFI/USD $2,717.09 $60,544.71 09:00:12 24/04/2026
72 BingX BingX YFI/USDT $2,712.18 $55,911.24 08:57:08 24/04/2026
73 BitTap BitTap YFI/USDT $2,718.41 $53,362.76 09:00:25 24/04/2026
74 DigiFinex DigiFinex YFI/USDT $2,717.83 $53,167.11 09:00:11 24/04/2026
75 ADEN ADEN YFI/USDT $2,706.36 $51,820.93 09:03:48 24/04/2026
76 Gate Gate YFI/USDT $2,717.37 $51,396.01 08:56:24 24/04/2026
77 Bitvavo Bitvavo YFI/EUR $2,699.50 $51,181.43 08:57:09 24/04/2026
78 Pionex Pionex YFI/USDT $2,707.18 $45,108.28 08:57:16 24/04/2026
79 GroveX GroveX YFI/USDT $2,707.00 $42,069.28 09:00:09 24/04/2026
80 WhiteBIT WhiteBIT YFI/EUR $2,714.13 $39,609.54 08:54:07 24/04/2026
81 EXMO EXMO YFI/USDT $2,707.18 $37,881.39 08:57:08 24/04/2026
82 EXMO.ME EXMO.ME YFI/USDT $2,707.18 $37,881.39 08:57:08 24/04/2026
83 VinDAX VinDAX YFI/USDT $2,713.13 $36,223.63 09:00:08 24/04/2026
84 Hibt Hibt YFI/USDT $2,710.15 $35,697.93 08:54:08 24/04/2026
85 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,723.16 $35,067.93 08:16:23 24/04/2026
86 ICRYPEX ICRYPEX YFI/ICPX $2,660.07 $32,310.85 09:00:08 24/04/2026
87 Bitcastle Bitcastle YFI/USDT $2,714.80 $32,233.48 09:00:14 24/04/2026
88 KCEX KCEX YFI/USDT $2,707.78 $31,332.85 08:57:07 24/04/2026
89 Bithumb Bithumb YFI/KRW $2,719.45 $30,020.37 08:59:54 24/04/2026
90 LeveX LeveX YFI/USDT $2,716.80 $29,805.89 09:00:15 24/04/2026
91 Kraken Kraken YFI/EUR $2,715.16 $28,650.47 08:59:54 24/04/2026
92 Bit2Me Bit2Me YFI/EUR $2,714.93 $28,565.52 08:57:11 24/04/2026
93 WhiteBIT WhiteBIT YFI/UAH $2,627.85 $27,121.76 08:54:07 24/04/2026
94 KuCoin KuCoin YFI/USDT $2,708.25 $25,492.72 08:57:18 24/04/2026
95 BloFin BloFin YFI/USDT $2,709.18 $23,648.67 08:57:16 24/04/2026
96 Cryptomus Cryptomus YFI/USDT $2,706.57 $22,331.65 09:00:07 24/04/2026
97 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,705.00 $17,106.69 08:57:10 24/04/2026
98 ZKE ZKE YFI/USDT $2,720.19 $16,781.85 09:00:13 24/04/2026
99 Coinbase Exchange Coinbase Exchange YFI/BTC $2,712.91 $15,631.45 08:56:29 24/04/2026
100 LeveX LeveX YFI/USDT $2,718.13 $12,517.23 09:00:09 24/04/2026
101 B2Z Exchange B2Z Exchange YFI/USDT $2,717.23 $11,094.50 09:00:12 24/04/2026
102 BITmarkets BITmarkets YFI/USDT $2,717.23 $11,094.49 09:00:08 24/04/2026
103 BTSE BTSE YFI/USDT $2,714.18 $11,083.93 08:57:08 24/04/2026
104 BitKan BitKan YFI/USDT $2,701.12 $8,864.52 09:00:09 24/04/2026
105 Bitget Bitget YFI/USDT $2,718.16 $8,484.76 08:54:08 24/04/2026
106 CoinEx CoinEx YFI/USDT $2,713.04 $5,504.44 08:59:53 24/04/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,715.42 $5,400.36 08:39:23 24/04/2026
108 XBO.com XBO.com YFI/USDT $2,710.81 $4,118.27 08:54:07 24/04/2026
109 Uniswap v2 Uniswap v2 YFI/WETH $2,705.86 $2,564.61 08:39:23 24/04/2026
110 Binance TH Binance TH YFI/USDT $2,710.18 $2,491.85 08:57:10 24/04/2026
111 Bitazza Bitazza YFI/THB $2,715.23 $2,484.75 09:00:12 24/04/2026
112 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,709.49 $2,232.30 08:57:16 24/04/2026
113 MAX Exchange MAX Exchange YFI/TWD $2,725.14 $2,173.03 08:57:08 24/04/2026
114 Bitrue Bitrue YFI/USDT $2,709.18 $1,967.21 08:57:09 24/04/2026
115 CoinDCX CoinDCX YFI/INR $2,761.86 $1,794.43 08:54:09 24/04/2026
116 Bitso Bitso YFI/USD $2,698.50 $1,094.59 08:59:53 24/04/2026
117 Bitkub Bitkub YFI/THB $2,711.20 $850.86 08:54:07 24/04/2026
118 BITmarkets BITmarkets YFI/USDC $2,712.84 $622.94 09:00:08 24/04/2026
119 B2Z Exchange B2Z Exchange YFI/USDC $2,712.84 $622.94 09:00:12 24/04/2026
120 ChangeNOW ChangeNOW YFI/BTC $2,828.81 $588.28 17:06:11 22/04/2026
121 CoinDCX CoinDCX YFI/USDT $2,706.59 $430.87 08:54:09 24/04/2026
122 Young Platform Young Platform YFI/EUR $2,779.55 $405.42 09:00:11 24/04/2026
123 Binance.US Binance.US YFI/USDT $2,699.94 $378.26 08:59:53 24/04/2026
124 Independent Reserve Independent Reserve YFI/AUD $2,767.89 $361.85 09:00:08 24/04/2026
125 Independent Reserve Independent Reserve YFI/USD $2,758.92 $353.73 09:00:08 24/04/2026
126 Bitcoiva Bitcoiva YFI/INR $2,715.62 $344.85 09:00:12 24/04/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,721.08 $268.73 08:41:23 24/04/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,699.06 $251.18 08:47:38 24/04/2026
129 Indodax Indodax YFI/IDR $2,893.95 $238.94 09:02:53 24/04/2026
130 Gemini Gemini YFI/USD $2,699.76 $209.93 08:59:53 24/04/2026
131 THORChain THORChain YFI/RUNE $2,864.14 $172.64 08:57:11 24/04/2026
132 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,698.58 $102.56 08:47:06 24/04/2026
133 OKX OKX YFI/USD $2,720.00 $73.18 08:56:24 24/04/2026
134 Korbit Korbit YFI/KRW $2,752.90 $63.32 08:57:09 24/04/2026
135 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,729.30 $48.54 08:57:08 24/04/2026
136 OKX OKX YFI/USDC $2,710.76 $41.58 08:56:54 24/04/2026
137 Foxbit Foxbit YFI/BRL $2,728.36 $41.10 09:00:08 24/04/2026
138 Reku Reku YFI/IDR $2,755.58 $35.57 09:00:10 24/04/2026
139 ZebPay ZebPay YFI/INR $2,782.98 $10.17 08:54:07 24/04/2026
140 WazirX WazirX YFI/INR $2,971.29 $6.81 09:00:10 24/04/2026
141 GOPAX GOPAX YFI/KRW $2,573.75 $5.50 09:00:09 24/04/2026
142 Bancor Network Bancor Network YFI/BNT $2,780.47 $4.23 08:57:11 24/04/2026
143 Unocoin Unocoin YFI/INR $1,920.60 $2.12 08:54:08 24/04/2026
144 Poloniex Poloniex YFI/USDT $2,253.21 $0 08:59:53 24/04/2026
145 HitBTC HitBTC YFI/BTC $2,746.81 $0 09:00:07 24/04/2026
146 HitBTC HitBTC YFI/USDC $2,461.49 $0 09:00:07 24/04/2026
147 YoBit YoBit YFI/BTC $3,515.35 $0 09:00:12 24/04/2026
148 Independent Reserve Independent Reserve YFI/NZD $2,764.69 $0 09:00:08 24/04/2026
149 Bitbns Bitbns YFI/INR $914.86 $0 08:54:07 24/04/2026
150 WazirX WazirX YFI/USDT $2,810.04 $0 09:00:10 24/04/2026
151 NovaDAX NovaDAX YFI/BRL $2,702.96 $0 08:54:08 24/04/2026
152 CoinJar CoinJar YFI/AUD $2,738.41 $0 09:00:22 24/04/2026
153 CoinJar CoinJar YFI/GBP $2,648.75 $0 09:00:22 24/04/2026
154 CoinJar CoinJar YFI/USD $2,465.00 $0 09:00:22 24/04/2026
155 CoinJar CoinJar YFI/USDC $2,753.74 $0 09:00:22 24/04/2026
156 Tokocrypto Tokocrypto YFI/USDT $2,710.25 $0 08:57:11 24/04/2026
157 FMFW.io FMFW.io YFI/BTC $2,745.70 $0 09:00:07 24/04/2026
158 FMFW.io FMFW.io YFI/USDC $2,461.49 $0 09:00:07 24/04/2026
159 Giottus Giottus YFI/INR $2,437.11 $0 08:42:09 24/04/2026
160 Giottus Giottus YFI/USDT $2,690.78 $0 08:42:09 24/04/2026
161 Bitazza Bitazza YFI/BTC $10,285.22 $0 09:00:12 24/04/2026
162 WOO X WOO X YFI/USDT $2,718.01 $0 09:00:15 24/04/2026
163 Dzengi.com Dzengi.com YFI/USD $2,684.10 $0 09:00:07 24/04/2026
164 Gate US Gate US YFI/USDT $2,713.43 $0 09:00:07 24/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 24/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,528,500 với tỷ giá $2,717.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1038 đánh giá