Yearn YFI
Xếp hạng #269
22:04:00 11/09/2026
Giá Yearn (YFI)
$2,207.21 2.75%
0.02804 BTC
56,747,327 VND
Thấp: $2,123.35
Cao: $2,222.96
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,204.47 | $74,544,305 | 22:00:16 11/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,203.45 | $11,201,490 | 21:57:19 11/09/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,203.52 | $8,170,764 | 21:57:15 11/09/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,203.47 | $7,969,406 | 22:00:18 11/09/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,203.47 | $7,969,292 | 22:00:16 11/09/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,209.56 | $7,889,618 | 21:57:10 11/09/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,205.52 | $2,053,808 | 21:57:15 11/09/2026 |
| 8 |  KCEX |
YFI/USDT | $2,205.33 | $1,916,081 | 21:57:15 11/09/2026 |
| 9 |  Binance |
YFI/USDT | $2,208.62 | $1,781,936 | 21:54:16 11/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,212.66 | $1,553,759 | 22:00:12 11/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,201.52 | $1,399,039 | 21:57:15 11/09/2026 |
| 12 |  BlockFin |
YFI/USDT | $2,208.56 | $925,190 | 21:57:07 11/09/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,204.51 | $912,686 | 21:51:11 11/09/2026 |
| 14 |  BloFin |
YFI/USDT | $2,205.46 | $555,803 | 21:48:11 11/09/2026 |
| 15 |  Bybit |
YFI/USDT | $2,197.62 | $348,120 | 21:54:16 11/09/2026 |
| 16 |  OneBullEx |
YFI/USDT | $2,201.47 | $339,894 | 22:00:15 11/09/2026 |
| 17 | Binance |
YFI/USDT | $2,208.36 | $304,458 | 21:56:42 11/09/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,206.47 | $288,982 | 22:00:19 11/09/2026 |
| 19 |  Phemex |
YFI/USDT | $2,208.52 | $267,994 | 21:57:09 11/09/2026 |
| 20 |  BitDelta |
YFI/USDT | $2,209.52 | $261,922 | 21:57:11 11/09/2026 |
| 21 |  P2B |
YFI/USDT | $2,208.56 | $260,474 | 21:57:08 11/09/2026 |
| 22 |  Bitazza |
YFI/USDT | $2,210.47 | $256,621 | 22:00:11 11/09/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,209.56 | $255,986 | 22:00:07 11/09/2026 |
| 24 |  MEXC |
YFI/USDT | $2,204.52 | $211,326 | 21:57:16 11/09/2026 |
| 25 |  Bitbase |
YFI/USDT | $2,142.24 | $203,353 | 07:57:07 11/09/2026 |
| 26 |  Azbit |
YFI/USDT | $2,208.56 | $167,693 | 21:57:09 11/09/2026 |
| 27 |  BTCC |
YFI/USDT | $2,208.44 | $152,030 | 21:57:10 11/09/2026 |
| 28 |  4E |
YFI/USDT | $2,208.56 | $150,720 | 22:00:07 11/09/2026 |
| 29 |  B2Z Exchange |
YFI/USD | $2,206.27 | $146,775 | 22:00:15 11/09/2026 |
| 30 |  BTSE |
YFI/USDT | $2,208.63 | $146,730 | 21:57:15 11/09/2026 |
| 31 |  EasiCoin |
YFI/USDT | $2,208.56 | $145,921 | 22:00:11 11/09/2026 |
| 32 |  OKX |
YFI/USDT | $2,209.28 | $141,067 | 21:56:23 11/09/2026 |
| 33 |  CoinW |
YFI/USDT | $2,207.63 | $137,197 | 21:48:07 11/09/2026 |
| 34 |  BITmarkets |
YFI/USDT | $2,205.61 | $136,639 | 22:00:15 11/09/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,201.52 | $132,829 | 21:57:18 11/09/2026 |
| 36 | Bitbase |
YFI/USDT | $2,131.15 | $123,179 | 09:18:42 11/09/2026 |
| 37 |  Bitunix |
YFI/USDT | $2,207.40 | $121,976 | 21:54:16 11/09/2026 |
| 38 |  Ourbit |
YFI/USDT | $2,208.16 | $119,887 | 21:57:07 11/09/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,211.56 | $114,010 | 21:57:08 11/09/2026 |
| 40 |  Zoomex |
YFI/USDT | $2,205.52 | $104,460 | 21:57:15 11/09/2026 |
| 41 | WhiteBIT |
YFI/USDT | $2,208.04 | $102,656 | 21:57:07 11/09/2026 |
| 42 |  AlphaX |
YFI/USDT | $2,205.71 | $100,742 | 22:00:17 11/09/2026 |
| 43 | Bybit |
YFI/USDT | $2,203.43 | $99,449.05 | 21:54:08 11/09/2026 |
| 44 |  KuCoin |
YFI/USDT | $2,202.52 | $94,932.82 | 21:59:23 11/09/2026 |
| 45 | BlockFin |
YFI/USDT | $2,207.36 | $86,532.56 | 22:00:23 11/09/2026 |
| 46 | Bitunix |
YFI/USDT | $2,210.37 | $74,968.92 | 21:54:11 11/09/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $2,206.15 | $72,877.61 | 21:56:29 11/09/2026 |
| 48 | KuCoin |
YFI/USDT | $2,201.45 | $70,504.68 | 21:57:19 11/09/2026 |
| 49 |  GroveX |
YFI/USDT | $2,199.40 | $69,622.25 | 21:54:11 11/09/2026 |
| 50 |  VinDAX |
YFI/USDT | $2,207.47 | $69,024.34 | 22:00:13 11/09/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,209.47 | $67,806.46 | 22:00:11 11/09/2026 |
| 52 | MEXC |
YFI/USDT | $2,207.66 | $63,187.45 | 21:57:10 11/09/2026 |
| 53 |  Bitvavo |
YFI/EUR | $2,203.28 | $60,922.81 | 21:57:12 11/09/2026 |
| 54 |  x.me Exchange |
YFI/USDT | $2,208.56 | $55,806.50 | 21:57:09 11/09/2026 |
| 55 |  XXKK |
YFI/USDT | $2,209.37 | $55,417.47 | 21:54:10 11/09/2026 |
| 56 |  HTX |
YFI/USDT | $2,211.59 | $54,985.16 | 21:59:24 11/09/2026 |
| 57 |  CRMClick |
YFI/USDT | $2,211.53 | $54,957.77 | 22:00:07 11/09/2026 |
| 58 |  Gate |
YFI/USDT | $2,207.24 | $47,937.94 | 21:57:19 11/09/2026 |
| 59 |  Pionex |
YFI/USDT | $2,208.56 | $47,619.91 | 21:57:09 11/09/2026 |
| 60 |  Variational |
YFI/USDC | $2,199.32 | $47,468.04 | 22:03:16 11/09/2026 |
| 61 |  Picol |
YFI/USDT | $2,208.47 | $41,999.05 | 22:00:11 11/09/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,209.06 | $41,570.94 | 22:00:07 11/09/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,209.06 | $41,570.94 | 22:00:12 11/09/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,208.22 | $41,275.22 | 21:57:08 11/09/2026 |
| 65 |  BitTap |
YFI/USDT | $2,203.49 | $40,922.62 | 22:00:16 11/09/2026 |
| 66 | BingX |
YFI/USDT | $2,207.52 | $39,794.97 | 21:57:08 11/09/2026 |
| 67 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,205.65 | $36,606.25 | 21:36:53 11/09/2026 |
| 68 |  DigiFinex |
YFI/USDT | $2,209.04 | $30,806.36 | 22:00:10 11/09/2026 |
| 69 | BITmarkets |
YFI/USD | $2,204.59 | $30,280.64 | 22:00:12 11/09/2026 |
| 70 | B2Z Exchange |
YFI/USD | $2,205.59 | $30,280.64 | 22:00:08 11/09/2026 |
| 71 |  CoinEx |
YFI/USDT | $2,209.12 | $28,676.50 | 21:59:23 11/09/2026 |
| 72 |  Cryptomus |
YFI/USDT | $2,202.46 | $28,366.09 | 21:57:11 11/09/2026 |
| 73 | Bitcastle |
YFI/USDT | $2,209.56 | $28,143.21 | 22:00:09 11/09/2026 |
| 74 | KTX |
YFI/USDT | $2,210.47 | $26,774.75 | 22:00:11 11/09/2026 |
| 75 | KCEX |
YFI/USDT | $2,208.62 | $26,242.74 | 21:57:09 11/09/2026 |
| 76 |  LeveX |
YFI/USDT | $2,203.38 | $23,780.94 | 22:00:15 11/09/2026 |
| 77 |  Bithumb |
YFI/KRW | $2,233.71 | $23,142.63 | 21:59:53 11/09/2026 |
| 78 |  LATOKEN |
YFI/USDT | $2,205.94 | $21,371.81 | 21:57:07 11/09/2026 |
| 79 |  BitKan |
YFI/USDT | $2,210.56 | $21,290.83 | 22:00:07 11/09/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,157.49 | $20,308.22 | 21:57:07 11/09/2026 |
| 81 | WhiteBIT |
YFI/EUR | $2,211.14 | $19,997.07 | 21:57:07 11/09/2026 |
| 82 | Pionex |
YFI/USDT | $2,205.52 | $18,746.62 | 21:57:16 11/09/2026 |
| 83 | BloFin |
YFI/USDT | $2,203.48 | $16,045.36 | 21:57:20 11/09/2026 |
| 84 |  XBO.com |
YFI/USDT | $2,196.56 | $15,743.43 | 21:57:10 11/09/2026 |
| 85 |  Kraken |
YFI/EUR | $2,214.90 | $15,343.59 | 21:59:55 11/09/2026 |
| 86 |  Hibt |
YFI/USDT | $2,208.52 | $15,203.48 | 21:57:08 11/09/2026 |
| 87 |  Bit2Me |
YFI/EUR | $2,214.54 | $14,699.47 | 21:57:10 11/09/2026 |
| 88 |  Aster |
YFI/USDT | $2,197.43 | $13,053.99 | 21:54:15 11/09/2026 |
| 89 |  NexDAX |
YFI/USDT | $2,199.56 | $12,388.55 | 22:00:10 11/09/2026 |
| 90 | LeveX |
YFI/USDT | $2,212.47 | $11,335.44 | 22:00:12 11/09/2026 |
| 91 | Kraken |
YFI/USD | $2,213.40 | $11,133.86 | 21:59:24 11/09/2026 |
| 92 |  ZKE |
YFI/USDT | $2,210.03 | $10,425.96 | 22:00:13 11/09/2026 |
| 93 |  ApeSwap (BSC) |
YFI/WBNB | $2,215.47 | $9,180.07 | 21:21:31 11/09/2026 |
| 94 |  Crypto.com Exchange |
YFI/USD | $2,201.26 | $8,063.22 | 21:45:11 11/09/2026 |
| 95 |  Curve (Ethereum) |
YFI/WETH | $2,227.86 | $7,293.60 | 20:58:47 11/09/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,300.09 | $6,941.46 | 22:00:10 11/09/2026 |
| 97 |  Revolut X |
YFI/USD | $2,210.34 | $6,647.60 | 22:00:11 11/09/2026 |
| 98 |  Gemini |
YFI/USD | $2,114.62 | $6,477.52 | 21:59:54 11/09/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,217.32 | $5,864.07 | 21:49:23 11/09/2026 |
| 100 | Gate |
YFI/USDT | $2,206.88 | $5,261.32 | 21:56:24 11/09/2026 |
| 101 | Crypto.com Exchange |
YFI/USD | $2,211.65 | $4,363.71 | 21:15:22 11/09/2026 |
| 102 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,221.52 | $3,845.07 | 21:00:23 11/09/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,218.03 | $3,618.30 | 21:57:47 11/09/2026 |
| 104 |  MAX Exchange |
YFI/TWD | $2,213.31 | $3,232.98 | 21:51:08 11/09/2026 |
| 105 |  CoinDCX |
YFI/INR | $2,325.67 | $3,232.07 | 22:00:10 11/09/2026 |
| 106 | Bitcoiva |
YFI/USDT | $2,208.56 | $2,647.60 | 22:00:10 11/09/2026 |
| 107 |  Dzengi |
YFI/USD | $2,193.10 | $1,327.13 | 22:00:11 11/09/2026 |
| 108 | OKX |
YFI/EUR | $2,140.21 | $1,310.56 | 21:56:23 11/09/2026 |
| 109 |  Indodax |
YFI/IDR | $2,122.28 | $1,048.20 | 21:59:24 11/09/2026 |
| 110 | Bitrue |
YFI/USDT | $2,209.44 | $1,005.20 | 21:57:12 11/09/2026 |
| 111 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,234.45 | $843.31 | 21:19:23 11/09/2026 |
| 112 | B2Z Exchange |
YFI/USDT | $2,205.55 | $776.61 | 22:00:08 11/09/2026 |
| 113 | BITmarkets |
YFI/USDT | $2,205.55 | $776.26 | 22:00:12 11/09/2026 |
| 114 | BTSE |
YFI/USDT | $2,204.55 | $774.78 | 21:57:07 11/09/2026 |
| 115 |  Coinstore |
YFI/USDT | $2,204.37 | $503.95 | 21:54:07 11/09/2026 |
| 116 |  Binance TH |
YFI/USDT | $2,208.52 | $437.34 | 21:57:07 11/09/2026 |
| 117 | Bitazza |
YFI/THB | $2,221.16 | $384.49 | 22:00:11 11/09/2026 |
| 118 |  CoinJar |
YFI/USDC | $2,154.62 | $303.15 | 22:00:33 11/09/2026 |
| 119 |  Reku |
YFI/IDR | $2,126.78 | $193.17 | 21:57:11 11/09/2026 |
| 120 |  TRIV |
YFI/IDR | $2,214.17 | $182.61 | 22:00:11 11/09/2026 |
| 121 | TRIV |
YFI/USDT | $2,208.56 | $182.15 | 22:00:11 11/09/2026 |
| 122 | Coinbase Exchange |
YFI/BTC | $2,212.32 | $150.21 | 21:56:29 11/09/2026 |
| 123 | CoinJar |
YFI/AUD | $2,158.37 | $129.50 | 22:00:33 11/09/2026 |
| 124 |  5DAX |
YFI/USDT | $2,203.47 | $110.37 | 22:00:11 11/09/2026 |
| 125 | CoinJar |
YFI/USD | $2,167.00 | $108.50 | 22:00:33 11/09/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,229.45 | $94.59 | 22:00:07 11/09/2026 |
| 127 |  Tokocrypto |
YFI/USDT | $2,208.56 | $86.38 | 21:57:08 11/09/2026 |
| 128 | BITmarkets |
YFI/USDC | $2,204.82 | $40.87 | 22:00:12 11/09/2026 |
| 129 | B2Z Exchange |
YFI/USDC | $2,210.57 | $40.78 | 22:00:08 11/09/2026 |
| 130 | BITmarkets |
YFI/IDR | $2,199.27 | $27.45 | 22:00:12 11/09/2026 |
| 131 |  Bancor Network |
YFI/BNT | $1,960.69 | $10.90 | 21:57:08 11/09/2026 |
| 132 |  Binance.US |
YFI/USDT | $2,166.86 | $9.75 | 21:59:53 11/09/2026 |
| 133 |  Bitkub |
YFI/THB | $2,300.16 | $6.04 | 21:57:07 11/09/2026 |
| 134 |  WazirX |
YFI/INR | $2,250.85 | $4.70 | 22:00:12 11/09/2026 |
| 135 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,207.42 | $4.33 | 05:08:59 10/09/2026 |
| 136 |  Unocoin |
YFI/INR | $1,894.11 | $2.65 | 22:00:10 11/09/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $1,999.76 | $0.1826 | 21:57:08 11/09/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,844.73 | $0.07459 | 22:00:08 11/09/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,877.26 | $0 | 21:59:53 11/09/2026 |
| 140 | HitBTC |
YFI/BTC | $2,577.62 | $0 | 22:00:07 11/09/2026 |
| 141 | HitBTC |
YFI/USDC | $2,286.48 | $0 | 22:00:07 11/09/2026 |
| 142 |  YoBit |
YFI/BTC | $2,900.46 | $0 | 22:00:10 11/09/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,211.98 | $0 | 22:00:11 11/09/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,224.23 | $0 | 22:00:11 11/09/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,237.03 | $0 | 22:00:11 11/09/2026 |
| 146 |  Korbit |
YFI/KRW | $2,133.11 | $0 | 21:51:16 11/09/2026 |
| 147 |  ZebPay |
YFI/INR | $2,334.08 | $0 | 22:00:10 11/09/2026 |
| 148 |  Bitbns |
YFI/INR | $902.24 | $0 | 22:00:07 11/09/2026 |
| 149 |  BitMart |
YFI/USDT | $2,058.13 | $0 | 22:00:16 11/09/2026 |
| 150 | WazirX |
YFI/USDT | $2,167.31 | $0 | 22:00:12 11/09/2026 |
| 151 | CoinJar |
YFI/GBP | $1,972.63 | $0 | 22:00:33 11/09/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,576.10 | $0 | 21:57:08 11/09/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,286.39 | $0 | 21:57:08 11/09/2026 |
| 154 | CoinDCX |
YFI/USDT | $2,208.56 | $0 | 22:00:10 11/09/2026 |
| 155 |  Giottus |
YFI/INR | $2,055.11 | $0 | 21:57:08 11/09/2026 |
| 156 | Giottus |
YFI/USDT | $2,208.52 | $0 | 21:57:08 11/09/2026 |
| 157 | Bitazza |
YFI/BTC | $10,327.25 | $0 | 22:00:11 11/09/2026 |
| 158 |  WOO X |
YFI/USDT | $2,205.45 | $0 | 21:57:15 11/09/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $2,226.91 | $0 | 22:00:08 11/09/2026 |
| 160 |  Young Platform |
YFI/EUR | $2,211.32 | $0 | 22:00:12 11/09/2026 |
| 161 |  ADEN |
YFI/USDT | $2,202.86 | $0 | 22:03:57 11/09/2026 |
| 162 |  Gate US |
YFI/USDT | $2,208.27 | $0 | 22:00:11 11/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 11/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,544,305 với tỷ giá $2,204.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.