Tiền ảo: 38,386 Sàn giao dịch: 958 Vốn hóa: $2,223,051,546,282 Khối lượng (24h): $57,504,093,076 Thị phần: BTC: 58.7%, ETH: 10.3%
Yearn (YFI)Yearn YFI
Xếp hạng #199 19:43:00 23/07/2026
Giá Yearn (YFI)
$2,070.44 -3.18%
0.03182 BTC 54,616,162 VND
Thấp: $2,067.61 Cao: $2,144.38

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,067.00 $31,832,959 19:00:15 23/07/2026
2 BingX BingX YFI/USDT $2,066.94 $11,062,542 18:57:18 23/07/2026
3 WHXEX WHXEX YFI/USDT $2,068.00 $8,798,036 19:00:16 23/07/2026
4 idax exchange idax exchange YFI/USDT $2,068.99 $8,798,031 19:00:17 23/07/2026
5 Koinbay Koinbay YFI/USDT $2,066.93 $8,659,776 18:57:16 23/07/2026
6 CoinChief CoinChief YFI/USDT $2,071.19 $7,262,071 18:54:08 23/07/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,068.89 $5,497,104 19:00:16 23/07/2026
8 AlphaX AlphaX YFI/USDT $2,069.99 $4,196,704 19:00:16 23/07/2026
9 LBank LBank YFI/USDT $2,068.07 $3,470,513 18:57:17 23/07/2026
10 Binance Binance YFI/USDT $2,065.96 $2,635,263 18:54:17 23/07/2026
11 OrangeX OrangeX YFI/USDT $2,062.95 $2,614,253 18:45:15 23/07/2026
12 KTX KTX YFI/USDT $2,072.93 $2,539,915 19:00:11 23/07/2026
13 BitDelta BitDelta YFI/USDT $2,073.93 $1,303,332 19:00:10 23/07/2026
14 WhiteBIT WhiteBIT YFI/USDT $2,066.93 $992,770 18:54:15 23/07/2026
15 BitMart BitMart YFI/USDT $2,071.95 $925,158 18:57:11 23/07/2026
16 Batonex Batonex YFI/USDT $2,069.99 $829,848 19:00:16 23/07/2026
17 CoinUp.io CoinUp.io YFI/USDT $2,066.99 $829,437 18:45:08 23/07/2026
18 BlockFin BlockFin YFI/USDT $2,073.93 $647,674 19:00:09 23/07/2026
19 Bybit Bybit YFI/USDT $2,066.93 $470,658 18:54:16 23/07/2026
20 CRMClick CRMClick YFI/USDT $2,072.03 $445,330 19:00:12 23/07/2026
21 HTX HTX YFI/USDT $2,072.03 $444,615 18:59:24 23/07/2026
22 BloFin BloFin YFI/USDT $2,071.93 $387,644 18:57:11 23/07/2026
23 Bitcastle Bitcastle YFI/USDT $2,068.99 $313,657 19:00:18 23/07/2026
24 Phemex Phemex YFI/USDT $2,071.06 $299,454 18:57:09 23/07/2026
25 BitradeX BitradeX YFI/USDT $2,067.95 $288,112 18:45:11 23/07/2026
26 Binance Binance YFI/USDT $2,072.96 $261,384 18:56:42 23/07/2026
27 BTSE BTSE YFI/USDT $2,064.90 $235,971 18:57:15 23/07/2026
28 P2B P2B YFI/USDT $2,070.19 $230,326 18:54:07 23/07/2026
29 B2Z Exchange B2Z Exchange YFI/USD $2,071.13 $226,153 19:00:15 23/07/2026
30 BITmarkets BITmarkets YFI/USDT $2,070.19 $226,051 19:00:15 23/07/2026
31 Bitazza Bitazza YFI/USDT $2,073.98 $225,215 19:00:11 23/07/2026
32 Phemex Phemex YFI/USDT $2,066.94 $188,084 18:57:16 23/07/2026
33 Azbit Azbit YFI/USDT $2,072.06 $182,468 18:57:07 23/07/2026
34 MEXC MEXC YFI/USDT $2,067.94 $182,113 18:57:16 23/07/2026
35 Bitunix Bitunix YFI/USDT $2,067.93 $177,714 18:57:16 23/07/2026
36 BITmarkets BITmarkets YFI/USD $2,072.29 $167,383 19:00:09 23/07/2026
37 B2Z Exchange B2Z Exchange YFI/USD $2,072.29 $167,383 19:00:10 23/07/2026
38 Bitrue Bitrue YFI/USDT $2,067.44 $166,162 18:57:16 23/07/2026
39 SuperEx SuperEx YFI/USDT $2,075.93 $143,099 19:00:11 23/07/2026
40 Zoomex Zoomex YFI/USDT $2,062.90 $140,782 18:48:17 23/07/2026
41 CoinW CoinW YFI/USDT $2,069.09 $131,258 18:54:11 23/07/2026
42 BTCC BTCC YFI/USDT $2,072.06 $130,698 18:57:09 23/07/2026
43 BVOX BVOX YFI/USDT $2,072.06 $130,323 18:57:09 23/07/2026
44 4E 4E YFI/USDT $2,071.98 $129,386 19:00:11 23/07/2026
45 Bitbase Bitbase YFI/USDT $2,071.06 $120,167 18:57:08 23/07/2026
46 Ourbit Ourbit YFI/USDT $2,066.85 $106,355 18:51:08 23/07/2026
47 WhiteBIT WhiteBIT YFI/USDT $2,073.37 $102,051 18:57:08 23/07/2026
48 Gate Gate YFI/USDT $2,066.76 $91,957.86 18:54:19 23/07/2026
49 Bybit Bybit YFI/USDT $2,069.87 $85,880.26 18:54:12 23/07/2026
50 KuCoin KuCoin YFI/USDT $2,064.96 $85,307.43 18:54:19 23/07/2026
51 Bithumb Bithumb YFI/KRW $2,034.21 $74,764.02 18:59:53 23/07/2026
52 Gleec BTC Gleec BTC YFI/USDT $2,073.38 $74,384.91 19:00:11 23/07/2026
53 FMFW.io FMFW.io YFI/USD $2,071.56 $74,378.58 18:57:07 23/07/2026
54 HitBTC HitBTC YFI/USDT $2,071.44 $74,374.14 18:57:14 23/07/2026
55 Bitunix Bitunix YFI/USDT $2,070.93 $72,556.37 18:57:11 23/07/2026
56 VinDAX VinDAX YFI/USDT $2,068.99 $71,878.78 19:00:11 23/07/2026
57 Coinbase Exchange Coinbase Exchange YFI/USD $2,070.66 $66,231.17 18:56:29 23/07/2026
58 GroveX GroveX YFI/USDT $2,064.95 $64,198.34 18:48:10 23/07/2026
59 BlockFin BlockFin YFI/USDT $2,067.99 $58,409.35 19:00:15 23/07/2026
60 MEXC MEXC YFI/USDT $2,069.29 $58,368.18 18:54:09 23/07/2026
61 XXKK XXKK YFI/USDT $2,072.03 $57,000.24 19:00:10 23/07/2026
62 BYDFi BYDFi YFI/USDT $2,072.93 $55,968.83 19:00:07 23/07/2026
63 Tapbit Tapbit YFI/USDT $2,071.44 $50,815.59 18:57:11 23/07/2026
64 Bitbase Bitbase YFI/USDT $2,065.87 $50,034.66 18:54:17 23/07/2026
65 OKX OKX YFI/USDT $2,070.06 $48,530.01 18:56:24 23/07/2026
66 BitTap BitTap YFI/USDT $2,067.99 $42,262.43 19:00:16 23/07/2026
67 Pionex Pionex YFI/USDT $2,072.06 $40,677.63 18:57:08 23/07/2026
68 BingX BingX YFI/USDT $2,072.93 $37,326.47 18:57:11 23/07/2026
69 Picol Picol YFI/USDT $2,072.93 $35,920.91 19:00:12 23/07/2026
70 LATOKEN LATOKEN YFI/USDT $2,092.99 $34,323.44 16:48:08 23/07/2026
71 LeveX LeveX YFI/USDT $2,069.98 $34,003.22 19:00:15 23/07/2026
72 Bitvavo Bitvavo YFI/EUR $2,072.93 $30,442.47 18:57:08 23/07/2026
73 KCEX KCEX YFI/USDT $2,071.66 $25,905.63 18:57:07 23/07/2026
74 KuCoin KuCoin YFI/USDT $2,067.53 $23,790.44 18:53:23 23/07/2026
75 DigiFinex DigiFinex YFI/USDT $2,071.57 $20,550.56 18:57:07 23/07/2026
76 Gate Gate YFI/USDT $2,069.16 $19,868.94 18:56:24 23/07/2026
77 Bitcastle Bitcastle YFI/USDT $2,071.98 $19,600.05 19:00:12 23/07/2026
78 BloFin BloFin YFI/USDT $2,065.93 $19,105.07 18:54:16 23/07/2026
79 Kraken Kraken YFI/EUR $2,069.29 $15,555.55 18:59:24 23/07/2026
80 Bit2Me Bit2Me YFI/EUR $2,069.06 $15,511.52 18:57:09 23/07/2026
81 Pionex Pionex YFI/USDT $2,064.93 $15,497.19 18:54:16 23/07/2026
82 EasiCoin EasiCoin YFI/USDT $2,072.93 $15,068.67 19:00:07 23/07/2026
83 ICRYPEX ICRYPEX YFI/ICPX $1,920.08 $13,660.28 19:00:11 23/07/2026
84 WhiteBIT WhiteBIT YFI/UAH $1,999.41 $13,119.66 18:57:08 23/07/2026
85 Hibt Hibt YFI/USDT $2,067.93 $13,069.75 18:51:08 23/07/2026
86 NexDAX NexDAX YFI/USDT $2,065.99 $12,182.84 19:00:12 23/07/2026
87 WhiteBIT WhiteBIT YFI/EUR $2,071.07 $11,306.50 18:57:08 23/07/2026
88 BTSE BTSE YFI/USDT $2,074.05 $10,393.59 18:57:08 23/07/2026
89 BITmarkets BITmarkets YFI/USDT $2,074.05 $10,393.06 19:00:09 23/07/2026
90 B2Z Exchange B2Z Exchange YFI/USDT $2,074.05 $10,019.09 19:00:10 23/07/2026
91 LeveX LeveX YFI/USDT $2,073.98 $10,004.53 19:00:11 23/07/2026
92 ZKE ZKE YFI/USDT $2,073.08 $9,604.70 19:00:09 23/07/2026
93 Bitso Bitso YFI/USD $2,113.40 $8,505.44 18:58:23 23/07/2026
94 Cryptomus Cryptomus YFI/USDT $2,067.61 $7,417.11 19:00:10 23/07/2026
95 Bitcoiva Bitcoiva YFI/INR $2,135.62 $6,555.32 19:00:12 23/07/2026
96 BitKan BitKan YFI/USDT $2,068.94 $5,953.68 19:00:07 23/07/2026
97 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,075.60 $5,837.99 18:45:11 23/07/2026
98 XBO.com XBO.com YFI/USDT $2,067.94 $5,196.32 19:00:08 23/07/2026
99 Aster Aster YFI/USDT $2,062.93 $4,839.13 18:54:15 23/07/2026
100 Bitkub Bitkub YFI/THB $2,069.05 $3,667.42 18:57:08 23/07/2026
101 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,074.80 $2,841.65 18:57:08 23/07/2026
102 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,075.81 $2,838.75 18:45:11 23/07/2026
103 Gemini Gemini YFI/USD $2,071.43 $2,757.52 18:59:53 23/07/2026
104 Uniswap v2 Uniswap v2 YFI/WETH $2,074.60 $2,654.67 18:28:59 23/07/2026
105 OKX OKX YFI/EUR $2,090.61 $2,527.17 18:56:24 23/07/2026
106 Bitcoiva Bitcoiva YFI/USDT $2,072.98 $2,443.45 19:00:12 23/07/2026
107 Kraken Kraken YFI/USD $2,085.90 $2,397.63 18:59:55 23/07/2026
108 CoinDCX CoinDCX YFI/INR $2,159.75 $2,094.17 18:57:07 23/07/2026
109 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,069.56 $2,041.19 18:06:17 23/07/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,087.77 $1,788.93 18:01:23 23/07/2026
111 CoinEx CoinEx YFI/USDT $2,070.39 $1,775.88 18:59:53 23/07/2026
112 OKX OKX YFI/USDC $2,072.82 $1,492.53 18:56:24 23/07/2026
113 BITmarkets BITmarkets YFI/USDC $2,074.37 $804.74 19:00:09 23/07/2026
114 B2Z Exchange B2Z Exchange YFI/USDC $2,074.37 $804.74 19:00:10 23/07/2026
115 Binance.US Binance.US YFI/USDT $2,192.25 $798.69 23:24:53 17/07/2026
116 Bitrue Bitrue YFI/USDT $2,071.94 $671.35 18:57:11 23/07/2026
117 CoinDCX CoinDCX YFI/USDT $2,143.03 $540.56 18:57:07 23/07/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,081.30 $373.64 17:59:47 23/07/2026
119 ADEN ADEN YFI/USDT $2,068.62 $197.31 19:00:55 23/07/2026
120 TRIV TRIV YFI/IDR $2,073.67 $194.33 19:00:13 23/07/2026
121 TRIV TRIV YFI/USDT $2,071.98 $194.17 19:00:13 23/07/2026
122 Binance TH Binance TH YFI/USDT $2,071.89 $155.56 18:54:11 23/07/2026
123 Bitazza Bitazza YFI/THB $2,071.09 $144.05 19:00:11 23/07/2026
124 BITmarkets BITmarkets YFI/IDR $2,068.81 $135.19 19:00:09 23/07/2026
125 Korbit Korbit YFI/KRW $2,060.79 $133.60 18:54:11 23/07/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,073.62 $131.24 18:01:15 23/07/2026
127 5DAX 5DAX YFI/USDT $2,064.99 $116.93 19:00:13 23/07/2026
128 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,072.88 $57.27 17:43:17 23/07/2026
129 Foxbit Foxbit YFI/BRL $2,071.53 $51.07 19:00:09 23/07/2026
130 Tokocrypto Tokocrypto YFI/USDT $2,073.06 $47.21 18:57:08 23/07/2026
131 Reku Reku YFI/IDR $2,075.77 $25.04 19:00:18 23/07/2026
132 Young Platform Young Platform YFI/EUR $2,071.57 $20.41 19:00:07 23/07/2026
133 Bancor Network Bancor Network YFI/BNT $2,100.60 $18.01 18:57:12 23/07/2026
134 Indodax Indodax YFI/IDR $2,044.23 $15.46 18:59:24 23/07/2026
135 ZebPay ZebPay YFI/INR $2,161.79 $9.99 18:54:08 23/07/2026
136 Unocoin Unocoin YFI/INR $1,873.02 $2.62 18:57:09 23/07/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,116.91 $2.08 02:04:47 23/07/2026
138 WazirX WazirX YFI/INR $2,112.67 $0.8979 19:00:10 23/07/2026
139 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,075.66 $0.4060 18:57:08 23/07/2026
140 Kinesis Money Kinesis Money YFI/C1USD $2,125.11 $0.2975 10:00:10 21/07/2026
141 GOPAX GOPAX YFI/KRW $2,589.80 $0.06790 19:00:11 23/07/2026
142 Poloniex Poloniex YFI/USDT $1,627.49 $0 18:59:23 23/07/2026
143 HitBTC HitBTC YFI/BTC $1,932.80 $0 18:57:14 23/07/2026
144 HitBTC HitBTC YFI/USDC $2,519.07 $0 18:57:14 23/07/2026
145 Coinbase Exchange Coinbase Exchange YFI/BTC $2,106.80 $0 18:56:59 23/07/2026
146 YoBit YoBit YFI/BTC $2,411.75 $0 19:00:09 23/07/2026
147 Independent Reserve Independent Reserve YFI/AUD $2,085.78 $0 19:00:11 23/07/2026
148 Independent Reserve Independent Reserve YFI/NZD $2,060.87 $0 18:51:12 23/07/2026
149 Independent Reserve Independent Reserve YFI/USD $2,082.18 $0 19:00:11 23/07/2026
150 Bitbns Bitbns YFI/INR $892.19 $0 18:57:08 23/07/2026
151 WazirX WazirX YFI/USDT $2,140.81 $0 19:00:10 23/07/2026
152 CoinJar CoinJar YFI/AUD $2,150.36 $0 19:00:27 23/07/2026
153 CoinJar CoinJar YFI/GBP $2,653.71 $0 19:00:27 23/07/2026
154 CoinJar CoinJar YFI/USD $2,071.00 $0 19:00:27 23/07/2026
155 CoinJar CoinJar YFI/USDC $2,106.94 $0 19:00:27 23/07/2026
156 FMFW.io FMFW.io YFI/BTC $1,932.71 $0 18:57:07 23/07/2026
157 FMFW.io FMFW.io YFI/USDC $2,519.16 $0 18:57:07 23/07/2026
158 MAX Exchange MAX Exchange YFI/TWD $2,142.11 $0 18:57:08 23/07/2026
159 Giottus Giottus YFI/INR $1,790.23 $0 18:51:08 23/07/2026
160 Giottus Giottus YFI/USDT $2,067.95 $0 18:51:08 23/07/2026
161 Bitazza Bitazza YFI/BTC $8,590.02 $0 19:00:11 23/07/2026
162 WOO X WOO X YFI/USDT $2,067.94 $0 18:57:15 23/07/2026
163 Dzengi.com Dzengi.com YFI/USD $2,054.25 $0 19:00:10 23/07/2026
164 Gate US Gate US YFI/USDT $2,072.43 $0 19:00:09 23/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 23/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,832,959 với tỷ giá $2,067.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.3 trên 1042 đánh giá