Yearn YFI
Xếp hạng #258
04:28:00 03/09/2026
Giá Yearn (YFI)
$2,207.31 -0.23%
0.02857 BTC
56,948,485 VND
Thấp: $2,195.94
Cao: $2,235.00
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,204.28 | $42,644,392 | 04:03:16 03/09/2026 |
| 2 |  BitDelta |
YFI/USDT | $2,207.28 | $11,922,031 | 04:03:10 03/09/2026 |
| 3 |  BingX |
YFI/USDT | $2,205.26 | $11,606,395 | 03:57:17 03/09/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,204.25 | $8,177,371 | 04:03:18 03/09/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,204.25 | $8,177,167 | 04:03:16 03/09/2026 |
| 6 |  Koinbay |
YFI/USDT | $2,203.26 | $8,144,897 | 03:57:16 03/09/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,209.25 | $7,680,545 | 03:57:12 03/09/2026 |
| 8 |  Binibit |
YFI/USDT | $2,207.32 | $1,635,398 | 04:03:09 03/09/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,203.15 | $1,468,332 | 03:51:15 03/09/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,198.26 | $1,242,051 | 03:48:15 03/09/2026 |
| 11 |  BlockFin |
YFI/USDT | $2,209.35 | $1,010,969 | 03:57:10 03/09/2026 |
| 12 |  KCEX |
YFI/USDT | $2,206.25 | $961,848 | 03:57:15 03/09/2026 |
| 13 |  Binance |
YFI/USDT | $2,206.43 | $918,778 | 03:54:17 03/09/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,206.27 | $760,550 | 04:00:08 03/09/2026 |
| 15 |  BloFin |
YFI/USDT | $2,204.21 | $606,606 | 03:51:07 03/09/2026 |
| 16 |  HTX |
YFI/USDT | $2,201.33 | $392,659 | 03:59:24 03/09/2026 |
| 17 |  CRMClick |
YFI/USDT | $2,201.41 | $392,442 | 04:00:10 03/09/2026 |
| 18 |  Bybit |
YFI/USDT | $2,206.33 | $359,214 | 03:54:16 03/09/2026 |
| 19 |  BitradeX |
YFI/USDT | $2,206.28 | $296,814 | 04:03:12 03/09/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,203.28 | $291,116 | 04:03:18 03/09/2026 |
| 21 |  BTSE |
YFI/USDT | $2,202.58 | $274,434 | 03:57:15 03/09/2026 |
| 22 |  BITmarkets |
YFI/USDT | $2,202.71 | $264,969 | 04:03:15 03/09/2026 |
| 23 |  B2Z Exchange |
YFI/USD | $2,203.24 | $264,785 | 04:03:16 03/09/2026 |
| 24 |  Phemex |
YFI/USDT | $2,211.34 | $264,381 | 03:57:09 03/09/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,186.39 | $236,701 | 04:03:09 03/09/2026 |
| 26 | Binance |
YFI/USDT | $2,207.47 | $217,924 | 03:56:42 03/09/2026 |
| 27 |  P2B |
YFI/USDT | $2,207.35 | $194,143 | 03:57:07 03/09/2026 |
| 28 |  OneBullEx |
YFI/USDT | $2,207.28 | $192,401 | 04:03:15 03/09/2026 |
| 29 |  Bitbase |
YFI/USDT | $2,208.33 | $191,882 | 03:54:11 03/09/2026 |
| 30 |  Azbit |
YFI/USDT | $2,202.50 | $175,368 | 03:51:09 03/09/2026 |
| 31 |  MEXC |
YFI/USDT | $2,205.25 | $137,463 | 03:57:16 03/09/2026 |
| 32 |  BVOX |
YFI/USDT | $2,218.84 | $135,206 | 16:06:10 02/09/2026 |
| 33 |  OKX |
YFI/USDT | $2,209.29 | $118,514 | 03:56:24 03/09/2026 |
| 34 |  SuperEx |
YFI/USDT | $2,209.29 | $114,529 | 03:54:08 03/09/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,205.75 | $110,620 | 03:57:16 03/09/2026 |
| 36 | WhiteBIT |
YFI/USDT | $2,206.26 | $109,268 | 03:48:08 03/09/2026 |
| 37 |  BTCC |
YFI/USDT | $2,208.25 | $108,924 | 03:57:12 03/09/2026 |
| 38 |  Zoomex |
YFI/USDT | $2,205.40 | $108,526 | 04:00:15 03/09/2026 |
| 39 |  4E |
YFI/USDT | $2,206.28 | $107,804 | 04:03:09 03/09/2026 |
| 40 |  AlphaX |
YFI/USDT | $2,206.25 | $98,611.21 | 04:03:16 03/09/2026 |
| 41 |  CoinW |
YFI/USDT | $2,205.18 | $93,265.93 | 03:48:12 03/09/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,208.25 | $88,763.60 | 03:57:11 03/09/2026 |
| 43 | Bitbase |
YFI/USDT | $2,206.33 | $88,509.09 | 03:54:18 03/09/2026 |
| 44 |  VinDAX |
YFI/USDT | $2,205.39 | $73,430.84 | 04:03:10 03/09/2026 |
| 45 |  Bitunix |
YFI/USDT | $2,208.35 | $72,384.45 | 03:57:07 03/09/2026 |
| 46 | MEXC |
YFI/USDT | $2,209.29 | $70,495.77 | 03:54:10 03/09/2026 |
| 47 |  Tapbit |
YFI/USDT | $2,321.23 | $68,719.04 | 10:42:09 28/08/2026 |
| 48 |  XXKK |
YFI/USDT | $2,206.78 | $68,342.93 | 04:03:09 03/09/2026 |
| 49 |  GroveX |
YFI/USDT | $2,207.27 | $64,598.65 | 04:00:11 03/09/2026 |
| 50 |  Variational |
YFI/USDC | $2,203.66 | $56,841.30 | 04:09:16 03/09/2026 |
| 51 | BlockFin |
YFI/USDT | $2,206.25 | $55,585.49 | 03:57:15 03/09/2026 |
| 52 |  FMFW.io |
YFI/USD | $2,208.05 | $48,669.64 | 03:57:10 03/09/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $2,205.18 | $47,819.28 | 04:03:09 03/09/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,205.13 | $47,818.08 | 04:03:11 03/09/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,209.28 | $47,165.72 | 04:03:11 03/09/2026 |
| 56 |  x.me Exchange |
YFI/USDT | $2,207.40 | $46,776.61 | 04:00:11 03/09/2026 |
| 57 |  BitTap |
YFI/USDT | $2,204.28 | $43,729.59 | 04:03:16 03/09/2026 |
| 58 | BITmarkets |
YFI/USD | $2,210.31 | $40,798.90 | 04:03:09 03/09/2026 |
| 59 | B2Z Exchange |
YFI/USD | $2,210.31 | $40,798.90 | 04:03:10 03/09/2026 |
| 60 |  KuCoin |
YFI/USDT | $2,204.25 | $40,520.21 | 03:57:19 03/09/2026 |
| 61 |  Bitvavo |
YFI/EUR | $2,202.94 | $39,526.80 | 03:57:10 03/09/2026 |
| 62 | KuCoin |
YFI/USDT | $2,204.36 | $37,329.20 | 03:59:23 03/09/2026 |
| 63 |  Bithumb |
YFI/KRW | $2,206.86 | $35,053.77 | 03:59:53 03/09/2026 |
| 64 | BingX |
YFI/USDT | $2,210.29 | $34,696.50 | 03:54:10 03/09/2026 |
| 65 |  Pionex |
YFI/USDT | $2,208.35 | $34,211.89 | 03:57:12 03/09/2026 |
| 66 |  Picol |
YFI/USDT | $2,208.39 | $29,991.39 | 04:03:10 03/09/2026 |
| 67 |  Coinbase Exchange |
YFI/USD | $2,210.89 | $29,814.44 | 03:56:29 03/09/2026 |
| 68 | Bybit |
YFI/USDT | $2,207.29 | $24,354.02 | 03:54:10 03/09/2026 |
| 69 |  DigiFinex |
YFI/USDT | $2,208.51 | $23,071.49 | 04:00:11 03/09/2026 |
| 70 | Bitcastle |
YFI/USDT | $2,207.28 | $20,131.71 | 04:03:11 03/09/2026 |
| 71 | KTX |
YFI/USDT | $2,208.39 | $19,720.37 | 04:03:10 03/09/2026 |
| 72 |  LeveX |
YFI/USDT | $2,204.28 | $18,727.93 | 04:03:15 03/09/2026 |
| 73 |  Gate |
YFI/USDT | $2,207.23 | $17,466.48 | 03:54:20 03/09/2026 |
| 74 |  Curve (Ethereum) |
YFI/WETH | $2,210.11 | $17,101.88 | 20:45:11 02/09/2026 |
| 75 | WhiteBIT |
YFI/UAH | $2,139.42 | $15,606.50 | 03:48:08 03/09/2026 |
| 76 |  EasiCoin |
YFI/USDT | $2,206.28 | $14,936.06 | 04:03:12 03/09/2026 |
| 77 |  BitKan |
YFI/USDT | $2,205.39 | $14,915.58 | 04:03:07 03/09/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,204.37 | $13,769.22 | 03:48:08 03/09/2026 |
| 79 |  XBO.com |
YFI/USDT | $2,210.34 | $13,099.61 | 03:57:11 03/09/2026 |
| 80 |  NexDAX |
YFI/USDT | $2,198.28 | $12,799.42 | 04:03:15 03/09/2026 |
| 81 |  Cryptomus |
YFI/USDT | $2,204.52 | $11,452.95 | 03:57:07 03/09/2026 |
| 82 |  Hibt |
YFI/USDT | $2,207.25 | $10,891.61 | 03:57:09 03/09/2026 |
| 83 | LeveX |
YFI/USDT | $2,208.28 | $10,817.30 | 04:03:11 03/09/2026 |
| 84 | BTSE |
YFI/USDT | $2,206.34 | $10,237.76 | 03:57:11 03/09/2026 |
| 85 | B2Z Exchange |
YFI/USDT | $2,209.07 | $9,870.33 | 04:03:10 03/09/2026 |
| 86 | BITmarkets |
YFI/USDT | $2,209.07 | $9,870.33 | 04:03:09 03/09/2026 |
| 87 |  Kraken |
YFI/USD | $2,203.60 | $8,278.71 | 03:59:24 03/09/2026 |
| 88 | Pionex |
YFI/USDT | $2,206.25 | $7,762.22 | 03:57:16 03/09/2026 |
| 89 |  ZKE |
YFI/USDT | $2,206.95 | $7,492.04 | 04:03:10 03/09/2026 |
| 90 |  Bitcoiva |
YFI/INR | $2,325.65 | $7,180.94 | 04:03:12 03/09/2026 |
| 91 | Kraken |
YFI/EUR | $2,209.89 | $6,843.70 | 03:59:24 03/09/2026 |
| 92 |  Bit2Me |
YFI/EUR | $2,210.00 | $6,683.84 | 04:00:07 03/09/2026 |
| 93 |  Aster |
YFI/USDT | $2,216.33 | $5,367.32 | 03:54:16 03/09/2026 |
| 94 |  Revolut X |
YFI/USD | $2,206.96 | $3,773.04 | 04:03:12 03/09/2026 |
| 95 | BloFin |
YFI/USDT | $2,204.24 | $3,508.75 | 03:39:16 03/09/2026 |
| 96 | Bitcoiva |
YFI/USDT | $2,207.28 | $2,849.46 | 04:03:12 03/09/2026 |
| 97 |  Uniswap v2 |
YFI/WETH | $2,203.86 | $2,749.59 | 02:58:35 03/09/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,209.30 | $2,671.96 | 03:59:53 03/09/2026 |
| 99 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,229.58 | $2,308.34 | 17:32:59 02/09/2026 |
| 100 |  CoinDCX |
YFI/INR | $2,323.61 | $2,141.54 | 03:57:07 03/09/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,204.36 | $1,991.11 | 02:59:47 03/09/2026 |
| 102 |  LATOKEN |
YFI/USDT | $2,202.96 | $1,879.48 | 03:57:07 03/09/2026 |
| 103 |  Bitkub |
YFI/THB | $2,198.60 | $1,722.40 | 04:00:07 03/09/2026 |
| 104 |  Reku |
YFI/IDR | $2,218.65 | $1,129.08 | 04:00:10 03/09/2026 |
| 105 | Gate |
YFI/USDT | $2,213.09 | $876.31 | 03:56:24 03/09/2026 |
| 106 |  Gemini |
YFI/USD | $2,244.56 | $660.35 | 03:59:53 03/09/2026 |
| 107 |  Indodax |
YFI/IDR | $2,370.37 | $630.29 | 04:02:24 03/09/2026 |
| 108 | Bitrue |
YFI/USDT | $2,208.25 | $588.40 | 03:57:12 03/09/2026 |
| 109 | B2Z Exchange |
YFI/USDC | $2,209.79 | $565.38 | 04:03:10 03/09/2026 |
| 110 | BITmarkets |
YFI/USDC | $2,209.79 | $565.38 | 04:03:09 03/09/2026 |
| 111 |  Crypto.com Exchange |
YFI/USD | $2,208.40 | $411.42 | 03:45:08 03/09/2026 |
| 112 |  Mercado Bitcoin |
YFI/BRL | $2,336.43 | $355.22 | 04:00:07 03/09/2026 |
| 113 |  Tokocrypto |
YFI/USDT | $2,207.35 | $341.92 | 03:57:08 03/09/2026 |
| 114 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,214.77 | $286.16 | 03:53:35 03/09/2026 |
| 115 |  Foxbit |
YFI/BRL | $2,217.20 | $283.86 | 04:03:11 03/09/2026 |
| 116 |  Coinstore |
YFI/USDT | $2,205.20 | $257.89 | 04:00:11 03/09/2026 |
| 117 | Bitazza |
YFI/THB | $2,180.40 | $203.63 | 04:03:09 03/09/2026 |
| 118 | BITmarkets |
YFI/IDR | $2,210.22 | $146.62 | 04:03:09 03/09/2026 |
| 119 |  TRIV |
YFI/IDR | $2,213.47 | $144.14 | 04:03:13 03/09/2026 |
| 120 | TRIV |
YFI/USDT | $2,207.28 | $143.74 | 04:03:13 03/09/2026 |
| 121 | Crypto.com Exchange |
YFI/USD | $2,207.19 | $133.63 | 02:57:19 03/09/2026 |
| 122 |  5DAX |
YFI/USDT | $2,196.42 | $115.40 | 04:06:11 03/09/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,218.00 | $113.66 | 03:10:02 03/09/2026 |
| 124 |  Independent Reserve |
YFI/AUD | $2,250.58 | $87.52 | 04:03:11 03/09/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $2,224.89 | $50.35 | 22:29:48 02/09/2026 |
| 126 |  Binance.US |
YFI/USDT | $2,209.02 | $36.38 | 01:27:53 03/09/2026 |
| 127 | Coinbase Exchange |
YFI/BTC | $2,203.06 | $24.92 | 03:56:59 03/09/2026 |
| 128 |  CoinJar |
YFI/AUD | $2,265.46 | $22.65 | 04:03:29 03/09/2026 |
| 129 | CoinJar |
YFI/USDC | $2,255.54 | $22.56 | 04:03:29 03/09/2026 |
| 130 |  MAX Exchange |
YFI/TWD | $2,217.64 | $22.18 | 04:00:07 03/09/2026 |
| 131 |  WazirX |
YFI/USDT | $2,248.75 | $12.62 | 04:06:08 03/09/2026 |
| 132 |  Bancor Network |
YFI/BNT | $2,485.05 | $11.70 | 03:57:12 03/09/2026 |
| 133 |  Unocoin |
YFI/INR | $1,916.02 | $2.68 | 04:03:14 03/09/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,806.86 | $0.07360 | 04:03:10 03/09/2026 |
| 135 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,177.63 | $0.03556 | 04:57:35 02/09/2026 |
| 136 |  Poloniex |
YFI/USDT | $1,765.43 | $0 | 03:59:23 03/09/2026 |
| 137 | HitBTC |
YFI/BTC | $2,528.86 | $0 | 04:03:11 03/09/2026 |
| 138 | HitBTC |
YFI/USDC | $2,286.10 | $0 | 04:03:11 03/09/2026 |
| 139 |  YoBit |
YFI/BTC | $2,846.40 | $0 | 04:03:09 03/09/2026 |
| 140 | Independent Reserve |
YFI/NZD | $2,263.64 | $0 | 04:03:11 03/09/2026 |
| 141 | Independent Reserve |
YFI/USD | $2,262.42 | $0 | 04:03:11 03/09/2026 |
| 142 |  Korbit |
YFI/KRW | $2,282.80 | $0 | 04:00:09 03/09/2026 |
| 143 |  ZebPay |
YFI/INR | $2,350.88 | $0 | 04:00:08 03/09/2026 |
| 144 |  Bitbns |
YFI/INR | $912.68 | $0 | 04:03:08 03/09/2026 |
| 145 |  BitMart |
YFI/USDT | $2,058.00 | $0 | 04:06:15 03/09/2026 |
| 146 | WazirX |
YFI/INR | $2,645.01 | $0 | 04:06:08 03/09/2026 |
| 147 | CoinJar |
YFI/GBP | $1,966.55 | $0 | 04:03:29 03/09/2026 |
| 148 | CoinJar |
YFI/USD | $2,229.00 | $0 | 04:03:29 03/09/2026 |
| 149 | FMFW.io |
YFI/BTC | $2,533.09 | $0 | 03:57:10 03/09/2026 |
| 150 | FMFW.io |
YFI/USDC | $2,285.99 | $0 | 03:57:10 03/09/2026 |
| 151 | CoinDCX |
YFI/USDT | $2,208.35 | $0 | 03:57:07 03/09/2026 |
| 152 |  Giottus |
YFI/INR | $2,078.68 | $0 | 03:27:09 03/09/2026 |
| 153 | Giottus |
YFI/USDT | $2,209.11 | $0 | 03:27:09 03/09/2026 |
| 154 | Bitazza |
YFI/BTC | $10,138.05 | $0 | 04:03:09 03/09/2026 |
| 155 |  WOO X |
YFI/USDT | $2,204.47 | $0 | 04:00:19 03/09/2026 |
| 156 |  ICRYPEX |
YFI/ICPX | $2,197.33 | $0 | 04:03:10 03/09/2026 |
| 157 |  Young Platform |
YFI/EUR | $2,208.73 | $0 | 03:57:11 03/09/2026 |
| 158 |  Binance TH |
YFI/USDT | $2,207.25 | $0 | 03:57:07 03/09/2026 |
| 159 |  Dzengi |
YFI/USD | $2,190.90 | $0 | 04:03:12 03/09/2026 |
| 160 |  ADEN |
YFI/USDT | $2,207.20 | $0 | 04:09:59 03/09/2026 |
| 161 |  Gate US |
YFI/USDT | $2,204.19 | $0 | 04:03:08 03/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 03/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,644,392 với tỷ giá $2,204.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.