Yearn YFI
Xếp hạng #267
14:08:00 21/05/2026
Giá Yearn (YFI)
$2,510.87 1.2%
0.03235 BTC
65,897,884 VND
Thấp: $2,460.55
Cao: $2,514.09
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,509.39 | $30,171,032 | 14:03:15 21/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,506.45 | $12,679,814 | 13:57:18 21/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,509.42 | $11,106,258 | 13:57:12 21/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,739.02 | $9,792,521 | 13:57:15 21/05/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,508.39 | $6,555,152 | 14:03:16 21/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,508.39 | $6,555,152 | 14:03:17 21/05/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,509.29 | $6,039,429 | 14:03:16 21/05/2026 |
| 8 | KTX |
YFI/USDT | $2,513.47 | $2,742,080 | 14:03:10 21/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,506.49 | $1,638,734 | 13:51:16 21/05/2026 |
| 10 |  Bibox |
YFI/USDT | $4,981.27 | $1,270,223 | 14:03:08 21/05/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,505.43 | $1,181,607 | 13:57:15 21/05/2026 |
| 12 |  Binance |
YFI/USDT | $2,507.43 | $1,155,396 | 13:54:15 21/05/2026 |
| 13 |  Millionero |
YFI/USDT | $2,509.47 | $931,146 | 14:03:07 21/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,507.39 | $918,343 | 14:03:16 21/05/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,509.43 | $843,535 | 13:54:10 21/05/2026 |
| 16 | Millionero |
YFI/USDT | $2,507.39 | $745,646 | 14:03:15 21/05/2026 |
| 17 |  Batonex |
YFI/USDT | $2,506.46 | $602,421 | 13:57:15 21/05/2026 |
| 18 |  Bitunix |
YFI/USDT | $2,507.31 | $586,566 | 13:57:23 21/05/2026 |
| 19 |  Phemex |
YFI/USDT | $2,508.52 | $490,343 | 13:57:10 21/05/2026 |
| 20 |  BitMart |
YFI/USDT | $2,509.41 | $407,731 | 13:57:12 21/05/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,515.46 | $397,119 | 14:03:10 21/05/2026 |
| 22 |  BitradeX |
YFI/USDT | $2,509.43 | $353,441 | 13:54:11 21/05/2026 |
| 23 |  HTX |
YFI/USDT | $2,508.34 | $327,501 | 13:59:54 21/05/2026 |
| 24 |  UZX |
YFI/USDT | $2,510.43 | $304,117 | 13:54:12 21/05/2026 |
| 25 |  BitDelta |
YFI/USDT | $2,510.40 | $277,725 | 13:51:11 21/05/2026 |
| 26 |  Bitazza |
YFI/USDT | $2,512.47 | $253,413 | 14:03:10 21/05/2026 |
| 27 |  BloFin |
YFI/USDT | $2,511.58 | $238,148 | 13:48:10 21/05/2026 |
| 28 |  BTSE |
YFI/USDT | $2,509.18 | $232,420 | 13:57:15 21/05/2026 |
| 29 |  BITmarkets |
YFI/USDT | $2,509.18 | $232,204 | 13:57:16 21/05/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $2,508.66 | $223,749 | 14:03:15 21/05/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,509.58 | $215,781 | 13:57:11 21/05/2026 |
| 32 |  Bitcastle |
YFI/USDT | $2,508.39 | $211,539 | 14:03:18 21/05/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,506.52 | $183,187 | 13:57:17 21/05/2026 |
| 34 | Binance |
YFI/USDT | $2,510.32 | $165,851 | 13:56:54 21/05/2026 |
| 35 |  BVOX |
YFI/USDT | $2,510.51 | $148,300 | 13:57:09 21/05/2026 |
| 36 |  P2B |
YFI/USDT | $2,509.43 | $146,706 | 13:54:08 21/05/2026 |
| 37 |  SuperEx |
YFI/USDT | $2,507.64 | $140,372 | 14:00:11 21/05/2026 |
| 38 |  Azbit |
YFI/USDT | $2,510.42 | $123,337 | 13:57:11 21/05/2026 |
| 39 |  KuCoin |
YFI/USDT | $2,508.42 | $117,266 | 13:57:18 21/05/2026 |
| 40 |  Bitbase |
YFI/USDT | $2,506.48 | $105,299 | 13:24:19 21/05/2026 |
| 41 | Coinlocally |
YFI/USDT | $2,507.47 | $104,595 | 14:03:07 21/05/2026 |
| 42 |  BTCC |
YFI/USDT | $2,510.51 | $82,962.04 | 13:57:08 21/05/2026 |
| 43 |  4E |
YFI/USDT | $2,510.63 | $82,136.08 | 14:00:10 21/05/2026 |
| 44 |  CoinW |
YFI/USDT | $2,509.75 | $80,801.99 | 13:57:09 21/05/2026 |
| 45 | Bitunix |
YFI/USDT | $2,510.40 | $78,134.88 | 13:51:12 21/05/2026 |
| 46 |  XXKK |
YFI/USDT | $2,512.47 | $77,880.45 | 14:03:10 21/05/2026 |
| 47 |  MEXC |
YFI/USDT | $2,510.51 | $77,777.76 | 13:57:08 21/05/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,506.46 | $71,822.60 | 13:57:15 21/05/2026 |
| 49 |  VinDAX |
YFI/USDT | $2,509.47 | $70,287.13 | 14:03:10 21/05/2026 |
| 50 | BlockFin |
YFI/USDT | $2,508.39 | $69,092.89 | 14:03:15 21/05/2026 |
| 51 |  Ourbit |
YFI/USDT | $2,509.17 | $68,865.49 | 13:54:12 21/05/2026 |
| 52 |  Coinbase Exchange |
YFI/USD | $2,513.36 | $62,355.79 | 13:56:31 21/05/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,512.81 | $57,412.83 | 13:57:08 21/05/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,510.43 | $57,403.78 | 13:54:07 21/05/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,514.07 | $57,251.01 | 14:03:10 21/05/2026 |
| 56 |  Tapbit |
YFI/USDT | $2,510.51 | $54,431.77 | 13:57:11 21/05/2026 |
| 57 | BITmarkets |
YFI/USD | $2,514.48 | $51,083.41 | 13:57:12 21/05/2026 |
| 58 |  EXMO.ME |
YFI/USDT | $2,505.78 | $50,516.27 | 13:51:11 21/05/2026 |
| 59 |  EXMO |
YFI/USDT | $2,508.43 | $50,465.29 | 13:54:11 21/05/2026 |
| 60 |  BitTap |
YFI/USDT | $2,509.39 | $49,069.50 | 14:03:16 21/05/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,510.43 | $48,939.19 | 14:03:11 21/05/2026 |
| 62 |  Gate |
YFI/USDT | $2,499.54 | $42,830.10 | 13:54:19 21/05/2026 |
| 63 |  GroveX |
YFI/USDT | $2,510.47 | $36,665.48 | 14:03:10 21/05/2026 |
| 64 |  BYDFi |
YFI/USDT | $2,509.51 | $36,260.98 | 13:57:07 21/05/2026 |
| 65 |  Bithumb |
YFI/KRW | $2,468.63 | $35,975.00 | 13:59:54 21/05/2026 |
| 66 | BingX |
YFI/USDT | $2,511.51 | $35,499.95 | 13:57:07 21/05/2026 |
| 67 |  Pionex |
YFI/USDT | $2,510.42 | $27,155.14 | 13:57:12 21/05/2026 |
| 68 |  KCEX |
YFI/USDT | $2,510.52 | $26,912.34 | 13:57:12 21/05/2026 |
| 69 |  LATOKEN |
YFI/USDT | $2,510.80 | $26,819.77 | 13:57:10 21/05/2026 |
| 70 | HTX |
YFI/USDT | $2,506.32 | $26,392.52 | 13:57:16 21/05/2026 |
| 71 |  Picol |
YFI/USDT | $2,510.47 | $23,773.43 | 14:03:07 21/05/2026 |
| 72 |  LeveX |
YFI/USDT | $2,509.39 | $22,739.68 | 14:03:15 21/05/2026 |
| 73 |  Kraken |
YFI/USD | $2,506.00 | $16,903.98 | 13:59:55 21/05/2026 |
| 74 | Pionex |
YFI/USDT | $2,507.42 | $14,305.78 | 13:57:16 21/05/2026 |
| 75 |  OKX |
YFI/USDT | $2,509.38 | $13,237.39 | 13:56:24 21/05/2026 |
| 76 |  Bybit |
YFI/USDT | $2,507.43 | $12,243.81 | 13:54:09 21/05/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,509.47 | $12,180.92 | 14:03:09 21/05/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,509.92 | $11,791.76 | 13:57:08 21/05/2026 |
| 79 | BITmarkets |
YFI/USDT | $2,508.51 | $10,934.46 | 13:57:12 21/05/2026 |
| 80 | BTSE |
YFI/USDT | $2,508.41 | $10,918.04 | 13:57:11 21/05/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,482.16 | $10,631.26 | 13:57:11 21/05/2026 |
| 82 | BloFin |
YFI/USDT | $2,506.46 | $10,572.03 | 13:57:16 21/05/2026 |
| 83 | B2Z Exchange |
YFI/USDT | $2,509.51 | $10,462.39 | 14:03:11 21/05/2026 |
| 84 |  Bitvavo |
YFI/EUR | $2,511.90 | $10,409.52 | 13:57:12 21/05/2026 |
| 85 | LeveX |
YFI/USDT | $2,511.47 | $9,593.55 | 14:03:07 21/05/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,507.73 | $9,588.02 | 13:57:11 21/05/2026 |
| 87 |  Bit2Me |
YFI/EUR | $2,496.57 | $9,436.62 | 13:57:11 21/05/2026 |
| 88 |  Curve (Ethereum) |
YFI/WETH | $2,505.15 | $9,277.05 | 13:49:59 21/05/2026 |
| 89 | Kraken |
YFI/EUR | $2,497.21 | $9,268.40 | 13:59:55 21/05/2026 |
| 90 |  Hibt |
YFI/USDT | $2,510.40 | $8,275.26 | 13:51:12 21/05/2026 |
| 91 |  Bitcoiva |
YFI/INR | $2,530.86 | $8,080.64 | 14:03:09 21/05/2026 |
| 92 | KuCoin |
YFI/USDT | $2,505.36 | $7,072.49 | 13:56:53 21/05/2026 |
| 93 |  ZKE |
YFI/USDT | $2,512.26 | $6,758.95 | 14:03:13 21/05/2026 |
| 94 |  Bitget |
YFI/USDT | $2,503.43 | $4,575.25 | 13:54:12 21/05/2026 |
| 95 |  XBO.com |
YFI/USDT | $2,509.47 | $3,844.51 | 14:03:07 21/05/2026 |
| 96 |  Indodax |
YFI/IDR | $2,351.96 | $3,431.01 | 13:59:23 21/05/2026 |
| 97 | Bitcoiva |
YFI/USDT | $2,510.47 | $3,020.72 | 14:03:09 21/05/2026 |
| 98 |  NexDAX |
YFI/USDT | $2,484.66 | $2,997.44 | 14:00:12 21/05/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,497.77 | $2,713.83 | 13:57:11 21/05/2026 |
| 100 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,469.77 | $2,234.15 | 03:06:35 20/05/2026 |
| 101 |  Cryptomus |
YFI/USDT | $2,505.51 | $2,143.92 | 14:03:07 21/05/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,505.07 | $804.82 | 13:49:59 21/05/2026 |
| 103 | Coinbase Exchange |
YFI/BTC | $2,505.74 | $766.64 | 13:56:31 21/05/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $2,505.06 | $749.43 | 13:49:59 21/05/2026 |
| 105 |  Bitkub |
YFI/THB | $2,454.03 | $720.98 | 13:57:07 21/05/2026 |
| 106 |  CoinDCX |
YFI/INR | $2,624.34 | $658.00 | 14:00:07 21/05/2026 |
| 107 | BITmarkets |
YFI/USDC | $2,509.50 | $622.69 | 13:57:12 21/05/2026 |
| 108 | B2Z Exchange |
YFI/USDC | $2,514.95 | $600.23 | 14:03:11 21/05/2026 |
| 109 |  Gemini |
YFI/USD | $2,505.85 | $496.03 | 13:59:53 21/05/2026 |
| 110 |  BitKan |
YFI/USDT | $2,495.41 | $460.69 | 14:03:12 21/05/2026 |
| 111 | Gate |
YFI/USDT | $2,497.83 | $434.18 | 13:56:54 21/05/2026 |
| 112 | Bitrue |
YFI/USDT | $2,510.51 | $398.61 | 13:57:10 21/05/2026 |
| 113 |  ZebPay |
YFI/INR | $2,615.87 | $364.34 | 13:57:10 21/05/2026 |
| 114 |  Young Platform |
YFI/EUR | $2,488.87 | $341.81 | 14:03:07 21/05/2026 |
| 115 |  Binance.US |
YFI/USDT | $2,513.45 | $301.51 | 13:59:53 21/05/2026 |
| 116 |  Tokocrypto |
YFI/USDT | $2,510.51 | $235.12 | 13:57:08 21/05/2026 |
| 117 |  MAX Exchange |
YFI/TWD | $2,509.79 | $159.62 | 13:57:11 21/05/2026 |
| 118 |  ICRYPEX |
YFI/ICPX | $2,509.06 | $140.85 | 13:57:10 21/05/2026 |
| 119 |  5DAX |
YFI/USDT | $2,510.47 | $132.49 | 14:03:10 21/05/2026 |
| 120 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,499.84 | $128.36 | 13:46:35 21/05/2026 |
| 121 |  Foxbit |
YFI/BRL | $2,501.35 | $121.91 | 13:57:11 21/05/2026 |
| 122 | Bitazza |
YFI/THB | $2,496.32 | $75.19 | 14:03:10 21/05/2026 |
| 123 |  Binance TH |
YFI/USDT | $2,510.51 | $74.87 | 13:57:08 21/05/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,489.09 | $67.64 | 12:40:02 21/05/2026 |
| 125 |  ApeSwap (BSC) |
YFI/WBNB | $2,488.29 | $24.47 | 00:14:09 21/05/2026 |
| 126 |  GOPAX |
YFI/KRW | $2,531.45 | $12.64 | 13:57:12 21/05/2026 |
| 127 |  Bancor Network |
YFI/BNT | $2,522.48 | $6.79 | 13:57:11 21/05/2026 |
| 128 |  Unocoin |
YFI/INR | $1,879.24 | $2.08 | 14:03:10 21/05/2026 |
| 129 | Crypto.com Exchange |
YFI/USD | $2,496.42 | $0.9998 | 13:27:17 21/05/2026 |
| 130 |  Mercado Bitcoin |
YFI/BRL | $2,681.02 | $0.9818 | 13:57:11 21/05/2026 |
| 131 |  Reku |
YFI/IDR | $2,471.02 | $0.5655 | 13:57:08 21/05/2026 |
| 132 |  Poloniex |
YFI/USDT | $2,245.84 | $0 | 13:59:53 21/05/2026 |
| 133 | HitBTC |
YFI/BTC | $2,605.72 | $0 | 13:54:07 21/05/2026 |
| 134 | HitBTC |
YFI/USDC | $2,460.88 | $0 | 13:54:07 21/05/2026 |
| 135 |  YoBit |
YFI/BTC | $3,473.43 | $0 | 14:03:09 21/05/2026 |
| 136 |  Bitso |
YFI/USD | $2,476.00 | $0 | 13:59:55 21/05/2026 |
| 137 |  Independent Reserve |
YFI/AUD | $2,681.86 | $0 | 13:57:08 21/05/2026 |
| 138 | Independent Reserve |
YFI/NZD | $2,667.81 | $0 | 13:57:08 21/05/2026 |
| 139 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 13:57:08 21/05/2026 |
| 140 |  Korbit |
YFI/KRW | $2,390.47 | $0 | 13:54:07 21/05/2026 |
| 141 | OKX |
YFI/USDC | $2,474.13 | $0 | 13:56:54 21/05/2026 |
| 142 |  Bitbns |
YFI/INR | $895.16 | $0 | 14:03:09 21/05/2026 |
| 143 |  WazirX |
YFI/INR | $2,485.53 | $0 | 14:03:10 21/05/2026 |
| 144 | WazirX |
YFI/USDT | $2,437.34 | $0 | 14:03:10 21/05/2026 |
| 145 |  NovaDAX |
YFI/BRL | $2,504.84 | $0 | 14:03:11 21/05/2026 |
| 146 |  CoinJar |
YFI/AUD | $2,480.77 | $0 | 13:57:28 21/05/2026 |
| 147 | CoinJar |
YFI/GBP | $2,640.78 | $0 | 13:57:28 21/05/2026 |
| 148 | CoinJar |
YFI/USD | $2,485.00 | $0 | 13:57:28 21/05/2026 |
| 149 | CoinJar |
YFI/USDC | $2,492.22 | $0 | 13:57:28 21/05/2026 |
| 150 | FMFW.io |
YFI/BTC | $2,604.04 | $0 | 13:57:08 21/05/2026 |
| 151 | FMFW.io |
YFI/USDC | $2,460.95 | $0 | 13:57:08 21/05/2026 |
| 152 | CoinDCX |
YFI/USDT | $2,505.68 | $0 | 14:00:07 21/05/2026 |
| 153 |  Giottus |
YFI/INR | $2,382.77 | $0 | 13:45:10 21/05/2026 |
| 154 | Giottus |
YFI/USDT | $2,509.35 | $0 | 13:45:10 21/05/2026 |
| 155 | Bitazza |
YFI/BTC | $10,162.58 | $0 | 14:03:10 21/05/2026 |
| 156 |  TruBit Pro Exchange |
YFI/USDT | $2,693.27 | $0 | 13:57:15 21/05/2026 |
| 157 |  WOO X |
YFI/USDT | $2,507.46 | $0 | 13:57:15 21/05/2026 |
| 158 |  ADEN |
YFI/USDT | $2,499.56 | $0 | 14:03:47 21/05/2026 |
| 159 |  Gate US |
YFI/USDT | $2,502.00 | $0 | 11:54:09 21/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:15 21/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,171,032 với tỷ giá $2,509.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.