Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,729.78 | $177,942,020 | 05:57:07 03/03/2026 | |
| 2 | YFI/USDT | $2,725.64 | $107,624,476 | 06:00:15 03/03/2026 | |
| 3 | YFI/USDT | $2,727.64 | $50,404,879 | 06:00:15 03/03/2026 | |
| 4 | YFI/USDT | $2,729.65 | $25,510,215 | 06:00:11 03/03/2026 | |
| 5 | YFI/USDT | $2,721.52 | $12,856,928 | 05:57:17 03/03/2026 | |
| 6 | YFI/USDT | $8,749.48 | $9,804,239 | 05:54:15 03/03/2026 | |
| 7 | YFI/USDT | $2,724.64 | $8,943,250 | 06:00:16 03/03/2026 | |
| 8 | YFI/USDT | $2,725.24 | $5,939,601 | 06:00:16 03/03/2026 | |
| 9 | YFI/USDT | $2,729.86 | $4,647,125 | 05:51:15 03/03/2026 | |
| 10 | YFI/USDT | $2,721.57 | $4,093,389 | 05:54:16 03/03/2026 | |
| 11 | YFI/USDT | $2,721.32 | $3,918,225 | 05:57:15 03/03/2026 | |
| 12 | YFI/USDT | $2,726.75 | $3,125,906 | 05:57:16 03/03/2026 | |
| 13 | YFI/USDT | $2,727.42 | $2,570,671 | 06:00:10 03/03/2026 | |
| 14 | YFI/USDT | $2,724.64 | $2,105,676 | 06:00:16 03/03/2026 | |
| 15 | YFI/USDT | $2,727.57 | $2,037,166 | 05:54:19 03/03/2026 | |
| 16 | YFI/USDT | $2,726.52 | $1,941,602 | 05:56:21 03/03/2026 | |
| 17 | YFI/USDT | $2,725.30 | $1,931,204 | 05:59:54 03/03/2026 | |
| 18 | YFI/USDT | $2,723.28 | $1,930,816 | 05:54:11 03/03/2026 | |
| 19 | YFI/USDT | $2,725.75 | $1,706,132 | 06:00:18 03/03/2026 | |
| 20 | YFI/USDT | $2,723.64 | $1,558,733 | 06:00:16 03/03/2026 | |
| 21 | YFI/USD | $2,722.97 | $1,538,432 | 06:00:15 03/03/2026 | |
| 22 | YFI/USDT | $2,725.32 | $1,533,817 | 05:57:15 03/03/2026 | |
| 23 | YFI/USDT | $2,722.27 | $1,476,524 | 06:00:15 03/03/2026 | |
| 24 | YFI/USDT | $2,721.52 | $1,352,581 | 05:57:16 03/03/2026 | |
| 25 | YFI/USDT | $2,726.32 | $1,279,658 | 05:56:42 03/03/2026 | |
| 26 | YFI/USDT | $4,987.06 | $1,271,700 | 06:00:10 03/03/2026 | |
| 27 | YFI/USDT | $2,727.94 | $1,247,245 | 05:51:07 03/03/2026 | |
| 28 | YFI/USDT | $2,734.42 | $1,122,687 | 06:00:12 03/03/2026 | |
| 29 | YFI/USDT | $2,726.75 | $1,043,328 | 05:57:13 03/03/2026 | |
| 30 | YFI/USDT | $2,725.32 | $980,762 | 05:57:10 03/03/2026 | |
| 31 | YFI/USDT | $2,726.42 | $791,426 | 06:00:08 03/03/2026 | |
| 32 | YFI/USDT | $2,747.32 | $746,717 | 05:45:11 03/03/2026 | |
| 33 | YFI/USDT | $2,725.64 | $746,598 | 06:00:15 03/03/2026 | |
| 34 | YFI/USD | $2,728.26 | $738,958 | 06:00:17 03/03/2026 | |
| 35 | YFI/USDT | $2,728.75 | $639,494 | 05:57:12 03/03/2026 | |
| 36 | YFI/USDT | $2,727.42 | $633,059 | 06:00:09 03/03/2026 | |
| 37 | YFI/USDT | $2,729.60 | $625,472 | 05:57:08 03/03/2026 | |
| 38 | YFI/USDT | $2,731.17 | $622,437 | 05:57:08 03/03/2026 | |
| 39 | YFI/USDT | $2,723.57 | $537,135 | 05:54:16 03/03/2026 | |
| 40 | YFI/USDT | $2,722.32 | $531,169 | 05:57:15 03/03/2026 | |
| 41 | YFI/USD | $2,726.00 | $525,067 | 05:57:13 03/03/2026 | |
| 42 | YFI/USDT | $2,723.78 | $518,765 | 05:57:09 03/03/2026 | |
| 43 | YFI/USDT | $2,724.64 | $517,208 | 05:54:11 03/03/2026 | |
| 44 | YFI/VNDC | $2,722.95 | $493,695 | 06:00:16 03/03/2026 | |
| 45 | YFI/USDT | $2,734.54 | $477,391 | 05:56:23 03/03/2026 | |
| 46 | YFI/USDT | $2,725.64 | $472,367 | 05:54:08 03/03/2026 | |
| 47 | YFI/USDT | $2,722.32 | $464,664 | 05:57:16 03/03/2026 | |
| 48 | YFI/USDT | $2,721.52 | $464,645 | 05:57:16 03/03/2026 | |
| 49 | YFI/USDT | $2,725.98 | $372,451 | 05:57:12 03/03/2026 | |
| 50 | YFI/USDT | $2,726.78 | $336,478 | 05:57:10 03/03/2026 | |
| 51 | YFI/USDT | $2,726.78 | $318,763 | 05:57:07 03/03/2026 | |
| 52 | YFI/USDT | $2,723.96 | $315,034 | 05:51:16 03/03/2026 | |
| 53 | YFI/USDT | $2,722.07 | $314,997 | 05:54:15 03/03/2026 | |
| 54 | YFI/USDT | $2,730.78 | $312,216 | 05:57:10 03/03/2026 | |
| 55 | YFI/USDT | $2,730.57 | $309,739 | 05:54:13 03/03/2026 | |
| 56 | YFI/USD | $2,724.16 | $295,594 | 05:56:29 03/03/2026 | |
| 57 | YFI/USDT | $2,721.52 | $288,837 | 05:57:17 03/03/2026 | |
| 58 | YFI/USDT | $2,725.64 | $277,595 | 05:54:08 03/03/2026 | |
| 59 | YFI/USDT | $2,731.42 | $256,174 | 06:00:09 03/03/2026 | |
| 60 | YFI/USDT | $2,739.42 | $249,869 | 06:00:10 03/03/2026 | |
| 61 | YFI/USDT | $2,723.67 | $217,075 | 05:54:19 03/03/2026 | |
| 62 | YFI/USDT | $2,728.24 | $199,009 | 06:00:12 03/03/2026 | |
| 63 | YFI/USD | $2,728.10 | $198,999 | 06:00:21 03/03/2026 | |
| 64 | YFI/USDT | $2,729.57 | $194,183 | 05:54:11 03/03/2026 | |
| 65 | YFI/USDT | $2,725.78 | $193,590 | 05:57:10 03/03/2026 | |
| 66 | YFI/USDT | $2,726.32 | $191,812 | 05:57:08 03/03/2026 | |
| 67 | YFI/USDT | $3,026.47 | $186,702 | 06:00:07 03/03/2026 | |
| 68 | YFI/USDT | $2,727.42 | $170,728 | 06:00:09 03/03/2026 | |
| 69 | YFI/USDT | $2,722.64 | $167,541 | 06:00:15 03/03/2026 | |
| 70 | YFI/USDT | $2,723.32 | $161,124 | 05:57:16 03/03/2026 | |
| 71 | YFI/EUR | $2,724.12 | $154,104 | 05:51:07 03/03/2026 | |
| 72 | YFI/USDT | $2,725.78 | $144,339 | 05:57:12 03/03/2026 | |
| 73 | YFI/USDT | $2,725.78 | $120,603 | 05:57:09 03/03/2026 | |
| 74 | YFI/USDT | $2,727.42 | $120,157 | 05:57:08 03/03/2026 | |
| 75 | YFI/USDT | $2,726.78 | $114,010 | 05:57:07 03/03/2026 | |
| 76 | YFI/USD | $2,732.00 | $97,756.72 | 05:59:54 03/03/2026 | |
| 77 | YFI/USDT | $2,725.78 | $93,020.63 | 05:57:08 03/03/2026 | |
| 78 | YFI/USDT | $2,730.47 | $84,245.64 | 05:56:23 03/03/2026 | |
| 79 | YFI/USD | $2,732.74 | $82,589.23 | 06:00:09 03/03/2026 | |
| 80 | YFI/USD | $2,732.74 | $82,588.61 | 06:00:11 03/03/2026 | |
| 81 | YFI/USDT | $2,726.42 | $76,308.18 | 06:00:09 03/03/2026 | |
| 82 | YFI/KRW | $2,740.01 | $72,806.37 | 05:59:54 03/03/2026 | |
| 83 | YFI/EUR | $2,732.20 | $72,407.30 | 05:57:12 03/03/2026 | |
| 84 | YFI/USDT | $2,730.64 | $57,817.03 | 05:54:09 03/03/2026 | |
| 85 | YFI/USDT | $2,725.42 | $57,280.96 | 06:00:12 03/03/2026 | |
| 86 | YFI/USDT | $2,724.64 | $56,204.33 | 06:00:16 03/03/2026 | |
| 87 | YFI/USDT | $2,725.64 | $48,933.00 | 06:00:16 03/03/2026 | |
| 88 | YFI/USDT | $2,734.42 | $45,163.61 | 06:00:08 03/03/2026 | |
| 89 | YFI/UAH | $2,744.86 | $43,204.01 | 05:51:07 03/03/2026 | |
| 90 | YFI/USDT | $2,744.49 | $42,988.24 | 05:48:11 03/03/2026 | |
| 91 | YFI/USDT | $2,724.42 | $42,548.10 | 06:00:10 03/03/2026 | |
| 92 | YFI/USDT | $2,725.88 | $41,349.01 | 05:59:23 03/03/2026 | |
| 93 | YFI/USDT | $2,723.32 | $38,677.43 | 05:57:16 03/03/2026 | |
| 94 | YFI/EUR | $2,731.46 | $31,412.99 | 05:59:54 03/03/2026 | |
| 95 | YFI/EUR | $2,731.15 | $30,210.30 | 05:57:07 03/03/2026 | |
| 96 | YFI/USDT | $2,728.81 | $26,958.88 | 06:00:12 03/03/2026 | |
| 97 | YFI/USDT | $2,730.71 | $25,539.32 | 05:57:10 03/03/2026 | |
| 98 | YFI/WETH | $2,732.39 | $22,903.93 | 05:50:47 03/03/2026 | |
| 99 | YFI/USDT | $2,730.54 | $20,648.00 | 05:56:24 03/03/2026 | |
| 100 | YFI/USDT | $2,726.78 | $19,187.26 | 05:57:07 03/03/2026 | |
| 101 | YFI/USD | $2,730.87 | $17,987.97 | 05:54:11 03/03/2026 | |
| 102 | YFI/USDT | $2,724.64 | $16,571.90 | 06:00:15 03/03/2026 | |
| 103 | YFI/USDT | $2,725.42 | $15,228.93 | 06:00:09 03/03/2026 | |
| 104 | YFI/USDT | $2,723.46 | $14,784.59 | 05:54:16 03/03/2026 | |
| 105 | YFI/USDT | $2,720.25 | $14,642.73 | 05:54:09 03/03/2026 | |
| 106 | YFI/USDT | $2,725.78 | $12,024.25 | 05:57:08 03/03/2026 | |
| 107 | YFI/THB | $2,866.24 | $9,508.09 | 05:48:08 03/03/2026 | |
| 108 | YFI/WETH | $2,729.13 | $7,174.17 | 05:51:59 03/03/2026 | |
| 109 | YFI/USDT | $2,726.64 | $5,642.53 | 05:54:08 03/03/2026 | |
| 110 | YFI/USDT | $2,732.76 | $5,450.37 | 06:00:09 03/03/2026 | |
| 111 | YFI/USDT | $2,732.43 | $5,450.32 | 06:00:11 03/03/2026 | |
| 112 | YFI/USDT | $2,729.79 | $5,446.43 | 05:57:07 03/03/2026 | |
| 113 | YFI/USDT | $2,726.78 | $5,147.03 | 05:57:11 03/03/2026 | |
| 114 | YFI/USDT | $2,726.75 | $4,452.62 | 05:57:11 03/03/2026 | |
| 115 | YFI/WETH | $2,729.13 | $4,054.90 | 05:51:59 03/03/2026 | |
| 116 | YFI/C1USD | $2,789.45 | $2,874.81 | 21:15:09 28/02/2026 | |
| 117 | YFI/USDT | $2,726.78 | $2,762.62 | 05:57:12 03/03/2026 | |
| 118 | YFI/THB | $2,670.58 | $2,611.66 | 06:00:10 03/03/2026 | |
| 119 | YFI/TWD | $2,734.14 | $2,354.37 | 05:57:14 03/03/2026 | |
| 120 | YFI/INR | $2,846.29 | $2,168.85 | 06:00:12 03/03/2026 | |
| 121 | YFI/IDR | $2,729.69 | $1,535.35 | 05:54:13 03/03/2026 | |
| 122 | YFI/USDT | $2,730.58 | $1,141.34 | 06:00:12 03/03/2026 | |
| 123 | YFI/IDR | $2,731.83 | $934.86 | 06:00:14 03/03/2026 | |
| 124 | YFI/USDT | $2,725.75 | $932.78 | 06:00:14 03/03/2026 | |
| 125 | YFI/BRL | $2,748.31 | $881.10 | 06:00:10 03/03/2026 | |
| 126 | YFI/WBNB | $2,734.46 | $719.63 | 05:32:11 03/03/2026 | |
| 127 | YFI/WBNB | $2,736.79 | $686.70 | 05:32:11 03/03/2026 | |
| 128 | YFI/WETH | $2,734.91 | $685.93 | 05:50:11 03/03/2026 | |
| 129 | YFI/EUR | $2,742.09 | $666.99 | 05:54:09 03/03/2026 | |
| 130 | YFI/USD | $2,727.00 | $511.04 | 05:59:53 03/03/2026 | |
| 131 | YFI/EUR | $2,752.50 | $466.84 | 05:59:23 03/03/2026 | |
| 132 | YFI/USDC | $2,733.12 | $450.05 | 06:00:09 03/03/2026 | |
| 133 | YFI/USDC | $2,733.29 | $450.05 | 06:00:11 03/03/2026 | |
| 134 | YFI/USD | $2,733.53 | $385.64 | 05:57:17 03/03/2026 | |
| 135 | YFI/INR | $2,812.76 | $344.67 | 06:00:09 03/03/2026 | |
| 136 | YFI/USD | $2,728.65 | $304.48 | 05:59:53 03/03/2026 | |
| 137 | YFI/USD | $2,739.20 | $283.52 | 05:59:53 03/03/2026 | |
| 138 | YFI/BTC | $2,725.49 | $279.50 | 05:56:29 03/03/2026 | |
| 139 | YFI/IDR | $2,495.60 | $183.36 | 06:02:23 03/03/2026 | |
| 140 | YFI/INR | $2,835.10 | $152.05 | 05:57:11 03/03/2026 | |
| 141 | YFI/USD | $2,733.00 | $113.58 | 05:56:53 03/03/2026 | |
| 142 | YFI/BRL | $2,749.87 | $77.32 | 05:57:08 03/03/2026 | |
| 143 | YFI/USDT | $2,751.39 | $54.46 | 05:59:53 03/03/2026 | |
| 144 | YFI/BTC | $2,868.02 | $43.69 | 06:00:09 03/03/2026 | |
| 145 | YFI/KRW | $2,752.42 | $41.29 | 05:54:09 03/03/2026 | |
| 146 | YFI/ICPX | $1,774.20 | $39.25 | 06:00:10 03/03/2026 | |
| 147 | YFI/KRW | $2,691.12 | $22.22 | 06:00:12 03/03/2026 | |
| 148 | YFI/BNT | $2,900.07 | $19.34 | 05:57:08 03/03/2026 | |
| 149 | YFI/BRL | $2,707.45 | $13.02 | 05:57:11 03/03/2026 | |
| 150 | YFI/USDT | $2,726.64 | $4.91 | 06:00:12 03/03/2026 | |
| 151 | YFI/INR | $1,976.30 | $2.18 | 05:54:07 03/03/2026 | |
| 152 | YFI/wxDai | $2,799.70 | $0.06021 | 23:23:35 02/03/2026 | |
| 153 | YFI/USDT | $2,501.33 | $0 | 05:54:08 03/03/2026 | |
| 154 | YFI/BTC | $2,870.53 | $0 | 05:54:11 03/03/2026 | |
| 155 | YFI/USDC | $2,549.63 | $0 | 05:54:11 03/03/2026 | |
| 156 | YFI/BTC | $3,111.18 | $0 | 06:00:08 03/03/2026 | |
| 157 | YFI/AUD | $2,609.05 | $0 | 06:00:11 03/03/2026 | |
| 158 | YFI/NZD | $2,604.93 | $0 | 06:00:11 03/03/2026 | |
| 159 | YFI/USD | $2,628.31 | $0 | 06:00:11 03/03/2026 | |
| 160 | YFI/INR | $941.39 | $0 | 05:57:08 03/03/2026 | |
| 161 | YFI/INR | $3,154.71 | $0 | 06:00:10 03/03/2026 | |
| 162 | YFI/USDT | $2,630.12 | $0 | 06:00:10 03/03/2026 | |
| 163 | YFI/AUD | $2,669.47 | $0 | 06:01:00 03/03/2026 | |
| 164 | YFI/GBP | $2,905.61 | $0 | 06:01:00 03/03/2026 | |
| 165 | YFI/USD | $2,506.00 | $0 | 06:01:00 03/03/2026 | |
| 166 | YFI/USDC | $2,659.21 | $0 | 06:01:00 03/03/2026 | |
| 167 | YFI/BTC | $2,870.68 | $0 | 06:00:21 03/03/2026 | |
| 168 | YFI/USDC | $2,550.14 | $0 | 06:00:21 03/03/2026 | |
| 169 | YFI/INR | $2,839.00 | $0 | 06:00:12 03/03/2026 | |
| 170 | YFI/BTC | $9,102.70 | $0 | 06:00:10 03/03/2026 | |
| 171 | YFI/USDT | $2,726.75 | $0 | 05:57:15 03/03/2026 | |
| 172 | YFI/RUNE | $2,745.07 | $0 | 05:57:11 03/03/2026 | |
| 173 | YFI/VNDC | $2,731.44 | $0 | 06:00:14 03/03/2026 | |
| 174 | YFI/USD | $2,730.05 | $0 | 05:54:08 03/03/2026 | |
| 175 | YFI/USDT | $2,727.31 | $0 | 06:03:44 03/03/2026 | |
| 176 | YFI/USDT | $2,727.12 | $0 | 06:00:07 03/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:07 03/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,942,020 với tỷ giá $2,729.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.