Yearn YFI
Xếp hạng #296
05:39:48 15/11/2026
Giá Yearn (YFI)
$1,621.24 -9.27%
0.02545 BTC
42,200,830 VND
Thấp: $1,612.26
Cao: $1,793.08
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,627.83 | $130,041,216 | 05:00:16 15/11/2026 |
| 2 |  Biconomy.com |
YFI/USDT | $1,626.95 | $38,448,376 | 04:57:15 15/11/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,626.83 | $8,518,854 | 05:00:17 15/11/2026 |
| 4 |  Koinbay |
YFI/USDT | $1,625.70 | $7,985,387 | 04:57:15 15/11/2026 |
| 5 |  OmniX |
YFI/USDT | $1,631.89 | $7,083,975 | 04:57:08 15/11/2026 |
| 6 |  KCEX |
YFI/USDT | $1,627.70 | $3,842,557 | 04:57:15 15/11/2026 |
| 7 |  GroveX |
YFI/USDT | $1,623.98 | $3,783,402 | 04:57:07 15/11/2026 |
| 8 |  Binance |
YFI/USDT | $1,625.93 | $3,744,183 | 04:54:16 15/11/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,624.06 | $3,401,393 | 04:48:16 15/11/2026 |
| 10 |  BingX |
YFI/USDT | $1,626.70 | $1,499,963 | 04:57:17 15/11/2026 |
| 11 |  Binibit |
YFI/USDT | $1,629.14 | $1,385,213 | 05:00:10 15/11/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $1,630.80 | $931,668 | 04:57:08 15/11/2026 |
| 13 |  P2B |
YFI/USDT | $1,630.90 | $724,207 | 04:57:10 15/11/2026 |
| 14 |  OneBullEx |
YFI/USDT | $1,626.83 | $721,860 | 05:00:15 15/11/2026 |
| 15 |  Bybit |
YFI/USDT | $1,624.93 | $465,198 | 04:54:16 15/11/2026 |
| 16 | Binance |
YFI/USDT | $1,629.90 | $464,622 | 04:56:32 15/11/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $1,621.71 | $442,895 | 04:57:15 15/11/2026 |
| 18 |  Bitcastle |
YFI/USDT | $1,625.70 | $382,315 | 04:57:17 15/11/2026 |
| 19 |  Toobit |
YFI/USDT | $1,628.70 | $381,307 | 04:57:16 15/11/2026 |
| 20 |  OKX |
YFI/USDT | $1,626.70 | $302,464 | 04:56:54 15/11/2026 |
| 21 |  Bitazza |
YFI/USDT | $1,629.77 | $244,647 | 05:00:08 15/11/2026 |
| 22 |  BitradeX |
YFI/USDT | $1,626.85 | $232,764 | 04:48:12 15/11/2026 |
| 23 |  BTCC |
YFI/USDT | $1,629.90 | $232,310 | 04:57:08 15/11/2026 |
| 24 |  4E |
YFI/USDT | $1,630.90 | $228,734 | 04:57:07 15/11/2026 |
| 25 |  CoinW |
YFI/USDT | $1,629.93 | $219,557 | 04:57:07 15/11/2026 |
| 26 |  KuCoin |
YFI/USDT | $1,625.93 | $217,792 | 04:54:20 15/11/2026 |
| 27 |  Bitbase |
YFI/USDT | $1,628.12 | $208,125 | 04:54:07 15/11/2026 |
| 28 |  BitDelta |
YFI/USDT | $1,629.12 | $206,340 | 04:54:10 15/11/2026 |
| 29 |  Bitrue |
YFI/USDT | $1,628.20 | $186,026 | 04:57:16 15/11/2026 |
| 30 |  MEXC |
YFI/USDT | $1,626.70 | $182,206 | 04:57:16 15/11/2026 |
| 31 |  Ourbit |
YFI/USDT | $1,626.22 | $179,109 | 04:54:07 15/11/2026 |
| 32 |  SuperEx |
YFI/USDT | $1,632.89 | $160,977 | 04:57:11 15/11/2026 |
| 33 | Bybit |
YFI/USDT | $1,629.93 | $150,782 | 04:54:11 15/11/2026 |
| 34 |  Bitunix |
YFI/USDT | $1,627.70 | $148,311 | 04:57:18 15/11/2026 |
| 35 |  Azbit |
YFI/USDT | $1,630.38 | $142,527 | 04:57:07 15/11/2026 |
| 36 |  Zoomex |
YFI/USDT | $1,624.77 | $139,546 | 04:54:16 15/11/2026 |
| 37 |  Coinbase Exchange |
YFI/USD | $1,629.07 | $138,339 | 04:56:59 15/11/2026 |
| 38 | WhiteBIT |
YFI/USDT | $1,628.70 | $137,440 | 04:57:11 15/11/2026 |
| 39 |  Coinstore |
YFI/USDT | $1,628.70 | $110,366 | 04:57:15 15/11/2026 |
| 40 |  EasiCoin |
YFI/USDT | $1,629.77 | $105,968 | 05:00:09 15/11/2026 |
| 41 |  BlockFin |
YFI/USDT | $1,629.84 | $105,946 | 05:00:15 15/11/2026 |
| 42 |  Gate |
YFI/USDT | $1,627.43 | $102,443 | 04:54:20 15/11/2026 |
| 43 | Bitbase |
YFI/USDT | $1,623.47 | $87,462.07 | 04:51:18 15/11/2026 |
| 44 |  VinDAX |
YFI/USDT | $1,625.90 | $79,682.71 | 04:57:08 15/11/2026 |
| 45 |  Pionex |
YFI/USDT | $1,631.89 | $72,668.18 | 04:57:08 15/11/2026 |
| 46 | Bitunix |
YFI/USDT | $1,630.90 | $70,899.58 | 04:57:07 15/11/2026 |
| 47 |  Bithumb |
YFI/KRW | $1,681.99 | $69,293.41 | 04:59:23 15/11/2026 |
| 48 |  x.me Exchange |
YFI/USDT | $1,631.89 | $67,550.37 | 04:57:09 15/11/2026 |
| 49 |  Picol |
YFI/USDT | $1,631.82 | $64,090.49 | 05:00:11 15/11/2026 |
| 50 | BlockFin |
YFI/USDT | $1,633.76 | $57,262.83 | 05:00:07 15/11/2026 |
| 51 | MEXC |
YFI/USDT | $1,642.87 | $55,375.68 | 04:45:08 15/11/2026 |
| 52 |  XXKK |
YFI/USDT | $1,646.71 | $51,396.83 | 04:54:07 15/11/2026 |
| 53 | KTX |
YFI/USDT | $1,630.82 | $45,599.41 | 05:00:11 15/11/2026 |
| 54 | BingX |
YFI/USDT | $1,630.80 | $42,890.06 | 04:57:07 15/11/2026 |
| 55 |  Bitvavo |
YFI/EUR | $1,644.82 | $42,581.83 | 04:57:08 15/11/2026 |
| 56 | WhiteBIT |
YFI/EUR | $1,630.38 | $36,529.83 | 04:57:11 15/11/2026 |
| 57 |  BitTap |
YFI/USDT | $1,626.65 | $34,805.81 | 05:00:24 15/11/2026 |
| 58 |  BloFin |
YFI/USDT | $1,630.12 | $34,439.52 | 04:54:07 15/11/2026 |
| 59 |  LeveX |
YFI/USDT | $1,628.84 | $33,926.02 | 05:00:15 15/11/2026 |
| 60 |  B2Z Exchange |
YFI/USD | $1,628.12 | $33,882.97 | 05:00:12 15/11/2026 |
| 61 |  BITmarkets |
YFI/USD | $1,633.13 | $33,830.05 | 04:57:10 15/11/2026 |
| 62 |  Kraken |
YFI/USD | $1,628.50 | $32,059.31 | 04:59:55 15/11/2026 |
| 63 | Bitcastle |
YFI/USDT | $1,629.90 | $31,700.08 | 04:57:09 15/11/2026 |
| 64 |  XBO.com |
YFI/USDT | $1,623.71 | $29,622.57 | 04:57:11 15/11/2026 |
| 65 |  Curve (Ethereum) |
YFI/WETH | $1,627.84 | $29,276.96 | 04:56:59 15/11/2026 |
| 66 | B2Z Exchange |
YFI/USD | $1,628.09 | $29,268.29 | 05:00:15 15/11/2026 |
| 67 | BITmarkets |
YFI/USDT | $1,628.87 | $29,157.85 | 04:57:15 15/11/2026 |
| 68 |  BTSE |
YFI/USDT | $1,621.03 | $29,153.00 | 04:54:15 15/11/2026 |
| 69 |  TRAIEX |
YFI/USDT | $1,626.79 | $27,655.35 | 05:00:15 15/11/2026 |
| 70 | KCEX |
YFI/USDT | $1,629.90 | $26,918.55 | 04:57:09 15/11/2026 |
| 71 |  Bit2Me |
YFI/EUR | $1,631.48 | $26,574.69 | 04:57:07 15/11/2026 |
| 72 | Kraken |
YFI/EUR | $1,634.79 | $26,198.53 | 04:59:24 15/11/2026 |
| 73 | KuCoin |
YFI/USDT | $1,639.60 | $25,113.11 | 04:56:23 15/11/2026 |
| 74 |  BitKan |
YFI/USDT | $1,637.76 | $23,860.84 | 05:00:10 15/11/2026 |
| 75 |  DigiFinex |
YFI/USDT | $1,762.00 | $23,719.73 | 11:15:08 14/11/2026 |
| 76 |  Hibt |
YFI/USDT | $1,625.96 | $23,060.54 | 04:51:12 15/11/2026 |
| 77 |  Dzengi |
YFI/USD | $1,612.95 | $21,615.64 | 04:57:08 15/11/2026 |
| 78 | BloFin |
YFI/USDT | $1,626.93 | $19,359.29 | 04:54:16 15/11/2026 |
| 79 | Pionex |
YFI/USDT | $1,628.70 | $17,694.98 | 04:57:16 15/11/2026 |
| 80 |  AlphaX |
YFI/USDT | $1,629.70 | $12,795.70 | 04:57:16 15/11/2026 |
| 81 |  ZKE |
YFI/USDT | $1,630.82 | $12,282.48 | 04:57:09 15/11/2026 |
| 82 | WhiteBIT |
YFI/UAH | $1,651.60 | $11,104.70 | 04:57:11 15/11/2026 |
| 83 |  NexDAX |
YFI/USDT | $1,608.94 | $10,246.59 | 05:00:10 15/11/2026 |
| 84 |  Revolut (UK) |
YFI/USD | $1,635.71 | $10,105.91 | 05:00:11 15/11/2026 |
| 85 | LeveX |
YFI/USDT | $1,631.77 | $9,900.01 | 05:00:11 15/11/2026 |
| 86 |  Bitkub |
YFI/THB | $1,606.37 | $9,332.80 | 04:57:13 15/11/2026 |
| 87 |  Aster |
YFI/USDT | $1,611.78 | $9,172.29 | 04:54:15 15/11/2026 |
| 88 |  CoinDCX |
YFI/INR | $1,803.43 | $7,132.14 | 04:57:08 15/11/2026 |
| 89 | Gate |
YFI/USDT | $1,628.15 | $6,990.36 | 04:56:24 15/11/2026 |
| 90 |  Bitcoiva |
YFI/INR | $1,731.29 | $5,929.65 | 05:00:08 15/11/2026 |
| 91 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,631.61 | $4,508.71 | 03:58:41 15/11/2026 |
| 92 |  Crypto.com Exchange |
YFI/USD | $1,613.31 | $3,263.08 | 04:48:11 15/11/2026 |
| 93 |  Uniswap v2 |
YFI/WETH | $1,626.17 | $3,242.29 | 04:55:47 15/11/2026 |
| 94 |  ApeSwap (BSC) |
YFI/WBNB | $1,639.25 | $3,181.88 | 03:26:51 15/11/2026 |
| 95 |  Variational |
YFI/USDC | $1,626.12 | $2,904.68 | 05:00:17 15/11/2026 |
| 96 |  Binance TH |
YFI/USDT | $1,630.80 | $2,685.61 | 04:57:07 15/11/2026 |
| 97 | OKX |
YFI/USDC | $1,627.06 | $2,618.35 | 04:56:24 15/11/2026 |
| 98 |  SushiSwap (Ethereum) |
YFI/WETH | $1,626.23 | $2,539.01 | 04:56:35 15/11/2026 |
| 99 | Bitcoiva |
YFI/USDT | $1,629.77 | $2,342.43 | 05:00:08 15/11/2026 |
| 100 | CoinDCX |
YFI/USDT | $1,629.90 | $2,333.19 | 04:57:08 15/11/2026 |
| 101 |  HTX |
YFI/USDT | $1,620.18 | $2,054.15 | 04:59:24 15/11/2026 |
| 102 |  CRMClick |
YFI/USDT | $1,620.18 | $2,054.14 | 05:00:12 15/11/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,603.00 | $2,042.08 | 03:33:23 15/11/2026 |
| 104 | Bitrue |
YFI/USDT | $1,629.90 | $1,659.53 | 04:57:08 15/11/2026 |
| 105 |  Reku |
YFI/IDR | $1,628.72 | $1,623.33 | 04:57:07 15/11/2026 |
| 106 | OKX |
YFI/EUR | $1,643.61 | $1,409.78 | 04:56:54 15/11/2026 |
| 107 |  Digital X |
YFI/KRW | $1,649.04 | $1,229.00 | 04:54:07 15/11/2026 |
| 108 |  Binance.US |
YFI/USDT | $1,614.84 | $1,081.55 | 04:59:23 15/11/2026 |
| 109 |  Foxbit |
YFI/BRL | $1,667.49 | $941.28 | 04:57:11 15/11/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $1,653.93 | $751.05 | 04:57:07 15/11/2026 |
| 111 | BITmarkets |
YFI/USDT | $1,627.91 | $562.33 | 04:57:10 15/11/2026 |
| 112 | B2Z Exchange |
YFI/USDT | $1,631.65 | $560.75 | 05:00:12 15/11/2026 |
| 113 | BTSE |
YFI/USDT | $1,625.76 | $559.49 | 04:54:07 15/11/2026 |
| 114 |  Independent Reserve |
YFI/AUD | $1,651.89 | $518.17 | 04:57:12 15/11/2026 |
| 115 |  TRIV |
YFI/IDR | $1,636.37 | $401.49 | 05:00:12 15/11/2026 |
| 116 | TRIV |
YFI/USDT | $1,630.77 | $400.12 | 05:00:12 15/11/2026 |
| 117 |  Indodax |
YFI/IDR | $1,651.94 | $376.90 | 04:59:24 15/11/2026 |
| 118 |  WazirX |
YFI/INR | $1,856.47 | $220.29 | 05:00:09 15/11/2026 |
| 119 | WazirX |
YFI/USDT | $1,680.47 | $160.48 | 05:00:09 15/11/2026 |
| 120 |  CoinJar |
YFI/AUD | $1,709.68 | $102.61 | 04:57:29 15/11/2026 |
| 121 | CoinJar |
YFI/USDC | $1,709.54 | $102.57 | 04:57:29 15/11/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,614.37 | $95.50 | 03:32:35 15/11/2026 |
| 123 |  Gemini |
YFI/USD | $1,643.85 | $58.97 | 04:59:23 15/11/2026 |
| 124 | B2Z Exchange |
YFI/USDC | $1,630.34 | $33.29 | 05:00:12 15/11/2026 |
| 125 | BITmarkets |
YFI/USDC | $1,630.91 | $33.28 | 04:57:10 15/11/2026 |
| 126 | Crypto.com Exchange |
YFI/USD | $1,690.55 | $19.00 | 04:30:18 15/11/2026 |
| 127 | BITmarkets |
YFI/IDR | $1,634.36 | $15.45 | 04:57:10 15/11/2026 |
| 128 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,619.02 | $11.46 | 03:33:23 15/11/2026 |
| 129 |  Bancor Network |
YFI/BNT | $1,853.38 | $6.35 | 04:57:08 15/11/2026 |
| 130 |  Unocoin |
YFI/INR | $1,862.53 | $2.13 | 16:36:11 09/11/2026 |
| 131 |  Poloniex |
YFI/USDT | $2,017.74 | $0 | 04:59:23 15/11/2026 |
| 132 |  HitBTC |
YFI/BTC | $1,481.04 | $0 | 04:57:07 15/11/2026 |
| 133 | HitBTC |
YFI/USDC | $1,910.76 | $0 | 04:57:07 15/11/2026 |
| 134 | HitBTC |
YFI/USDT | $1,875.33 | $0 | 04:57:07 15/11/2026 |
| 135 |  YoBit |
YFI/BTC | $1,663.23 | $0 | 05:00:10 15/11/2026 |
| 136 | Independent Reserve |
YFI/NZD | $1,643.53 | $0 | 04:57:12 15/11/2026 |
| 137 | Independent Reserve |
YFI/USD | $1,643.35 | $0 | 04:57:12 15/11/2026 |
| 138 |  Bitbns |
YFI/INR | $26.57 | $0 | 05:00:07 15/11/2026 |
| 139 | CoinJar |
YFI/GBP | $2,166.93 | $0 | 04:57:29 15/11/2026 |
| 140 | CoinJar |
YFI/USD | $1,987.00 | $0 | 04:57:29 15/11/2026 |
| 141 |  Tokocrypto |
YFI/USDT | $1,630.90 | $0 | 04:57:08 15/11/2026 |
| 142 |  FMFW.io |
YFI/BTC | $1,481.56 | $0 | 04:57:08 15/11/2026 |
| 143 | FMFW.io |
YFI/USD | $1,875.33 | $0 | 04:57:08 15/11/2026 |
| 144 | FMFW.io |
YFI/USDC | $1,910.76 | $0 | 04:57:08 15/11/2026 |
| 145 | Bitazza |
YFI/BTC | $8,445.23 | $0 | 05:00:08 15/11/2026 |
| 146 | Bitazza |
YFI/THB | $1,837.39 | $0 | 05:00:08 15/11/2026 |
| 147 |  Gleec BTC |
YFI/USDT | $1,875.18 | $0 | 05:00:10 15/11/2026 |
| 148 |  WOO X |
YFI/USDT | $1,627.70 | $0 | 04:57:15 15/11/2026 |
| 149 |  Young Platform |
YFI/EUR | $1,634.79 | $0 | 05:00:08 15/11/2026 |
| 150 |  ADEN |
YFI/USDT | $1,628.61 | $0 | 05:01:00 15/11/2026 |
| 151 |  Gate US |
YFI/USDT | $1,631.37 | $0 | 05:00:07 15/11/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 15/11/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,041,216 với tỷ giá $1,627.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.