Yearn YFI
Xếp hạng #197
18:54:00 21/07/2026
Giá Yearn (YFI)
$2,123.85 0.98%
0.03203 BTC
55,984,815 VND
Thấp: $2,079.82
Cao: $2,140.41
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,118.41 | $40,365,932 | 18:00:15 21/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,117.55 | $11,069,927 | 17:57:17 21/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,115.57 | $8,616,629 | 17:57:15 21/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,117.54 | $8,594,695 | 17:57:16 21/07/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,119.40 | $8,593,965 | 18:00:18 21/07/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $2,120.01 | $7,462,175 | 18:00:16 21/07/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,122.54 | $7,423,922 | 17:57:12 21/07/2026 |
| 8 | KTX |
YFI/USDT | $2,121.41 | $3,485,453 | 18:00:11 21/07/2026 |
| 9 |  LBank |
YFI/USDT | $2,115.55 | $3,020,135 | 17:57:17 21/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,117.55 | $2,714,065 | 17:57:16 21/07/2026 |
| 11 |  Binance |
YFI/USDT | $2,116.30 | $2,639,899 | 17:54:17 21/07/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,115.55 | $1,480,919 | 17:57:15 21/07/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,122.55 | $1,308,706 | 17:57:08 21/07/2026 |
| 14 |  BitMart |
YFI/USDT | $2,121.61 | $924,433 | 17:57:09 21/07/2026 |
| 15 |  Batonex |
YFI/USDT | $2,118.55 | $916,605 | 17:57:16 21/07/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,120.59 | $782,946 | 17:57:10 21/07/2026 |
| 17 |  BlockFin |
YFI/USDT | $2,119.55 | $709,182 | 17:57:11 21/07/2026 |
| 18 |  HTX |
YFI/USDT | $2,119.41 | $431,389 | 17:59:54 21/07/2026 |
| 19 |  CRMClick |
YFI/USDT | $2,119.52 | $431,387 | 17:57:09 21/07/2026 |
| 20 |  BloFin |
YFI/USDT | $2,119.59 | $424,542 | 17:57:08 21/07/2026 |
| 21 |  Phemex |
YFI/USDT | $2,118.36 | $305,524 | 17:54:08 21/07/2026 |
| 22 |  MEXC |
YFI/USDT | $2,117.30 | $277,241 | 17:54:16 21/07/2026 |
| 23 | Binance |
YFI/USDT | $2,120.49 | $273,224 | 17:56:55 21/07/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,120.55 | $254,254 | 17:57:08 21/07/2026 |
| 25 |  B2Z Exchange |
YFI/USD | $2,124.21 | $244,012 | 18:00:15 21/07/2026 |
| 26 |  BTSE |
YFI/USDT | $2,121.18 | $243,756 | 17:57:15 21/07/2026 |
| 27 |  BITmarkets |
YFI/USDT | $2,121.18 | $243,593 | 17:57:15 21/07/2026 |
| 28 |  P2B |
YFI/USDT | $2,120.59 | $240,480 | 17:57:08 21/07/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,119.40 | $235,552 | 18:00:19 21/07/2026 |
| 30 |  Bitazza |
YFI/USDT | $2,124.41 | $225,460 | 18:00:12 21/07/2026 |
| 31 | Phemex |
YFI/USDT | $2,117.55 | $177,855 | 17:57:16 21/07/2026 |
| 32 |  Azbit |
YFI/USDT | $2,118.55 | $158,197 | 17:57:11 21/07/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,117.95 | $155,466 | 17:57:17 21/07/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,120.62 | $153,535 | 17:51:17 21/07/2026 |
| 35 |  BTCC |
YFI/USDT | $2,120.59 | $136,618 | 17:57:09 21/07/2026 |
| 36 |  CoinW |
YFI/USDT | $2,121.64 | $135,924 | 17:57:11 21/07/2026 |
| 37 |  4E |
YFI/USDT | $2,123.31 | $135,228 | 18:00:11 21/07/2026 |
| 38 |  BVOX |
YFI/USDT | $2,119.37 | $131,243 | 17:54:07 21/07/2026 |
| 39 | WhiteBIT |
YFI/USDT | $2,119.60 | $129,712 | 17:57:08 21/07/2026 |
| 40 |  Bitbase |
YFI/USDT | $2,125.29 | $124,988 | 17:39:10 21/07/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,117.59 | $117,773 | 17:57:10 21/07/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,120.43 | $110,799 | 17:57:07 21/07/2026 |
| 43 | BlockFin |
YFI/USDT | $2,120.41 | $104,629 | 18:00:19 21/07/2026 |
| 44 |  Gate |
YFI/USDT | $2,118.00 | $103,156 | 17:54:19 21/07/2026 |
| 45 | Bitunix |
YFI/USDT | $2,122.56 | $74,145.43 | 17:51:11 21/07/2026 |
| 46 |  VinDAX |
YFI/USDT | $2,121.41 | $71,055.20 | 18:00:09 21/07/2026 |
| 47 |  GroveX |
YFI/USDT | $2,118.41 | $69,475.73 | 18:00:08 21/07/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,117.55 | $66,482.28 | 17:57:16 21/07/2026 |
| 49 |  Bybit |
YFI/USDT | $2,119.29 | $64,611.99 | 17:54:11 21/07/2026 |
| 50 | Bitbase |
YFI/USDT | $2,122.58 | $62,383.21 | 17:48:17 21/07/2026 |
| 51 | MEXC |
YFI/USDT | $2,121.63 | $60,451.89 | 17:57:11 21/07/2026 |
| 52 | BloFin |
YFI/USDT | $2,121.48 | $59,792.39 | 17:45:18 21/07/2026 |
| 53 |  XXKK |
YFI/USDT | $2,123.51 | $59,585.47 | 18:00:10 21/07/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,121.59 | $59,450.66 | 17:57:08 21/07/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,118.89 | $50,440.98 | 17:57:08 21/07/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,118.85 | $50,440.19 | 17:57:07 21/07/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,122.81 | $50,435.82 | 18:00:07 21/07/2026 |
| 58 |  Tapbit |
YFI/USDT | $2,121.54 | $50,333.65 | 17:57:11 21/07/2026 |
| 59 |  KuCoin |
YFI/USDT | $2,121.29 | $47,226.21 | 17:54:18 21/07/2026 |
| 60 |  Bithumb |
YFI/KRW | $2,079.35 | $43,501.20 | 17:59:53 21/07/2026 |
| 61 |  Pionex |
YFI/USDT | $2,120.55 | $42,250.17 | 17:57:09 21/07/2026 |
| 62 |  BitTap |
YFI/USDT | $2,117.55 | $41,868.74 | 17:57:16 21/07/2026 |
| 63 | BingX |
YFI/USDT | $2,125.72 | $41,017.91 | 17:45:07 21/07/2026 |
| 64 |  Coinbase Exchange |
YFI/USD | $2,118.44 | $40,662.47 | 17:57:00 21/07/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,126.13 | $38,945.36 | 18:00:09 21/07/2026 |
| 66 | BITmarkets |
YFI/USD | $2,121.13 | $38,881.17 | 17:57:08 21/07/2026 |
| 67 |  Picol |
YFI/USDT | $2,120.41 | $37,260.76 | 18:00:11 21/07/2026 |
| 68 |  OKX |
YFI/USDT | $2,123.60 | $36,737.65 | 17:56:23 21/07/2026 |
| 69 |  LeveX |
YFI/USDT | $2,120.40 | $32,974.87 | 18:00:15 21/07/2026 |
| 70 |  LATOKEN |
YFI/USDT | $2,121.60 | $30,430.51 | 17:57:09 21/07/2026 |
| 71 | KuCoin |
YFI/USDT | $2,120.66 | $29,606.33 | 17:55:23 21/07/2026 |
| 72 |  KCEX |
YFI/USDT | $2,121.65 | $25,988.87 | 17:57:07 21/07/2026 |
| 73 |  EasiCoin |
YFI/USDT | $2,122.41 | $20,695.11 | 18:00:12 21/07/2026 |
| 74 |  DigiFinex |
YFI/USDT | $2,126.22 | $20,171.45 | 17:45:07 21/07/2026 |
| 75 | Bitcastle |
YFI/USDT | $2,121.31 | $20,076.63 | 18:00:10 21/07/2026 |
| 76 |  Bit2Me |
YFI/EUR | $2,129.05 | $20,036.44 | 17:57:08 21/07/2026 |
| 77 |  Kraken |
YFI/USD | $2,126.40 | $17,486.46 | 17:59:54 21/07/2026 |
| 78 | Pionex |
YFI/USDT | $2,118.55 | $17,357.74 | 17:57:16 21/07/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,120.28 | $15,604.52 | 17:57:08 21/07/2026 |
| 80 |  Bitvavo |
YFI/EUR | $2,122.89 | $14,775.28 | 17:57:10 21/07/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,044.37 | $13,720.08 | 17:57:08 21/07/2026 |
| 82 |  Hibt |
YFI/USDT | $2,120.55 | $13,662.13 | 17:57:09 21/07/2026 |
| 83 |  NexDAX |
YFI/USDT | $2,130.58 | $12,564.61 | 17:57:08 21/07/2026 |
| 84 | B2Z Exchange |
YFI/USDT | $2,125.41 | $10,438.16 | 18:00:09 21/07/2026 |
| 85 | BTSE |
YFI/USDT | $2,121.56 | $10,408.01 | 17:57:08 21/07/2026 |
| 86 | BITmarkets |
YFI/USDT | $2,121.60 | $10,406.37 | 17:57:08 21/07/2026 |
| 87 | LeveX |
YFI/USDT | $2,122.41 | $10,132.37 | 18:00:11 21/07/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,120.71 | $8,990.29 | 17:57:08 21/07/2026 |
| 89 |  ZKE |
YFI/USDT | $2,123.28 | $8,431.74 | 18:00:10 21/07/2026 |
| 90 | Kraken |
YFI/EUR | $2,128.85 | $7,974.34 | 17:59:24 21/07/2026 |
| 91 |  Bitcoiva |
YFI/INR | $2,193.88 | $6,910.40 | 18:00:09 21/07/2026 |
| 92 |  Binance TH |
YFI/USDT | $2,120.55 | $6,711.03 | 17:57:11 21/07/2026 |
| 93 |  ICRYPEX |
YFI/ICPX | $2,134.63 | $6,016.19 | 18:00:10 21/07/2026 |
| 94 | Gate |
YFI/USDT | $2,120.39 | $5,929.71 | 17:56:55 21/07/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,118.16 | $5,455.11 | 17:57:07 21/07/2026 |
| 96 |  Curve (Ethereum) |
YFI/WETH | $2,125.87 | $4,891.75 | 15:42:11 21/07/2026 |
| 97 |  BitKan |
YFI/USDT | $2,131.30 | $4,544.55 | 18:00:07 21/07/2026 |
| 98 | Bitazza |
YFI/THB | $2,124.32 | $4,317.61 | 18:00:12 21/07/2026 |
| 99 |  CoinEx |
YFI/USDT | $2,123.86 | $3,796.64 | 17:59:23 21/07/2026 |
| 100 |  XBO.com |
YFI/USDT | $2,121.31 | $3,740.51 | 18:00:09 21/07/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $2,123.60 | $2,979.44 | 15:21:11 21/07/2026 |
| 102 | Bitcoiva |
YFI/USDT | $2,120.41 | $2,861.34 | 18:00:09 21/07/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,123.60 | $2,088.26 | 15:21:11 21/07/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,170.53 | $1,854.29 | 18:00:11 21/07/2026 |
| 105 |  Aster |
YFI/USDT | $2,125.40 | $1,675.19 | 17:54:15 21/07/2026 |
| 106 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,119.82 | $1,572.05 | 16:10:59 21/07/2026 |
| 107 | OKX |
YFI/USDC | $2,129.91 | $1,524.26 | 17:56:23 21/07/2026 |
| 108 |  Bitso |
YFI/USD | $2,120.20 | $1,209.66 | 17:59:53 21/07/2026 |
| 109 |  Gemini |
YFI/USD | $2,121.29 | $973.66 | 17:59:53 21/07/2026 |
| 110 |  Reku |
YFI/IDR | $2,157.00 | $838.22 | 17:57:18 21/07/2026 |
| 111 |  Binance.US |
YFI/USDT | $2,192.25 | $798.69 | 23:24:53 17/07/2026 |
| 112 | Bitrue |
YFI/USDT | $2,118.36 | $780.15 | 17:54:10 21/07/2026 |
| 113 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,101.98 | $759.25 | 17:53:43 21/07/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,125.74 | $665.77 | 18:00:09 21/07/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,121.11 | $662.87 | 17:57:08 21/07/2026 |
| 116 | OKX |
YFI/EUR | $2,127.93 | $359.64 | 17:56:23 21/07/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,122.34 | $352.74 | 15:23:11 21/07/2026 |
| 118 | CoinDCX |
YFI/USDT | $2,120.41 | $321.32 | 18:00:11 21/07/2026 |
| 119 |  Bitkub |
YFI/THB | $2,047.49 | $318.44 | 17:57:08 21/07/2026 |
| 120 |  Foxbit |
YFI/BRL | $2,140.92 | $299.63 | 17:57:08 21/07/2026 |
| 121 |  TRIV |
YFI/IDR | $2,125.73 | $260.66 | 18:00:12 21/07/2026 |
| 122 | TRIV |
YFI/USDT | $2,120.41 | $260.00 | 18:00:12 21/07/2026 |
| 123 |  ApeSwap (BSC) |
YFI/WBNB | $2,100.69 | $197.96 | 17:52:00 21/07/2026 |
| 124 |  Dzengi.com |
YFI/USD | $2,101.70 | $192.17 | 18:00:09 21/07/2026 |
| 125 | Coinbase Exchange |
YFI/BTC | $2,127.53 | $186.68 | 17:56:30 21/07/2026 |
| 126 |  Young Platform |
YFI/EUR | $2,124.19 | $181.00 | 18:00:10 21/07/2026 |
| 127 | BITmarkets |
YFI/IDR | $2,123.06 | $130.14 | 17:57:08 21/07/2026 |
| 128 |  5DAX |
YFI/USDT | $2,120.31 | $112.63 | 18:00:08 21/07/2026 |
| 129 |  Indodax |
YFI/IDR | $2,051.61 | $80.08 | 17:59:54 21/07/2026 |
| 130 |  Independent Reserve |
YFI/AUD | $2,159.01 | $43.22 | 18:00:09 21/07/2026 |
| 131 | Independent Reserve |
YFI/USD | $2,171.20 | $39.95 | 17:57:09 21/07/2026 |
| 132 | Crypto.com Exchange |
YFI/USD | $2,122.92 | $13.73 | 16:45:27 21/07/2026 |
| 133 |  ZebPay |
YFI/INR | $2,209.02 | $12.42 | 17:57:11 21/07/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,150.38 | $11.86 | 17:57:08 21/07/2026 |
| 135 |  EXMO.ME |
YFI/USDT | $2,028.48 | $6.91 | 20:24:11 15/07/2026 |
| 136 |  EXMO |
YFI/USDT | $2,028.17 | $6.91 | 20:24:11 15/07/2026 |
| 137 |  Korbit |
YFI/KRW | $2,113.01 | $6.83 | 17:54:11 21/07/2026 |
| 138 |  Tokocrypto |
YFI/USDT | $2,120.55 | $5.87 | 17:57:11 21/07/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,158.36 | $2.80 | 22:43:11 20/07/2026 |
| 140 |  Unocoin |
YFI/INR | $1,880.71 | $2.63 | 18:00:12 21/07/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $2,056.05 | $2.19 | 17:57:08 21/07/2026 |
| 142 |  Kinesis Money |
YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,580.85 | $0.06767 | 18:00:07 21/07/2026 |
| 144 |  Poloniex |
YFI/USDT | $1,627.45 | $0 | 17:59:24 21/07/2026 |
| 145 | HitBTC |
YFI/BTC | $1,951.88 | $0 | 17:57:08 21/07/2026 |
| 146 | HitBTC |
YFI/USDC | $2,519.15 | $0 | 17:57:08 21/07/2026 |
| 147 |  YoBit |
YFI/BTC | $2,435.01 | $0 | 18:00:08 21/07/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,168.87 | $0 | 17:57:09 21/07/2026 |
| 149 |  Bitbns |
YFI/INR | $895.86 | $0 | 18:00:11 21/07/2026 |
| 150 |  WazirX |
YFI/INR | $2,123.38 | $0 | 18:00:09 21/07/2026 |
| 151 | WazirX |
YFI/USDT | $2,093.46 | $0 | 18:00:09 21/07/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,119.90 | $0 | 18:00:31 21/07/2026 |
| 153 | CoinJar |
YFI/GBP | $2,665.93 | $0 | 18:00:31 21/07/2026 |
| 154 | CoinJar |
YFI/USD | $2,071.00 | $0 | 17:57:28 21/07/2026 |
| 155 | CoinJar |
YFI/USDC | $2,106.90 | $0 | 18:00:31 21/07/2026 |
| 156 | FMFW.io |
YFI/BTC | $1,953.01 | $0 | 17:57:07 21/07/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,519.14 | $0 | 17:57:07 21/07/2026 |
| 158 |  MAX Exchange |
YFI/TWD | $2,136.56 | $0 | 17:57:08 21/07/2026 |
| 159 |  Giottus |
YFI/INR | $1,797.54 | $0 | 17:57:11 21/07/2026 |
| 160 | Giottus |
YFI/USDT | $2,120.54 | $0 | 17:57:11 21/07/2026 |
| 161 | Bitazza |
YFI/BTC | $8,672.76 | $0 | 18:00:12 21/07/2026 |
| 162 |  WOO X |
YFI/USDT | $2,118.55 | $0 | 17:57:16 21/07/2026 |
| 163 |  Coinlocally |
YFI/USDT | $2,115.71 | $0 | 08:57:16 16/07/2026 |
| 164 |  ADEN |
YFI/USDT | $2,119.63 | $0 | 18:03:54 21/07/2026 |
| 165 |  Gate US |
YFI/USDT | $2,123.31 | $0 | 18:00:11 21/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 21/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,365,932 với tỷ giá $2,118.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.