Yearn YFI
Xếp hạng #271
09:54:00 18/09/2026
Giá Yearn (YFI)
$2,135.55 3.41%
0.02776 BTC
55,090,907 VND
Thấp: $2,055.51
Cao: $2,137.30
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,124.11 | $38,267,746 | 09:00:16 18/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,120.15 | $10,818,235 | 08:57:18 18/09/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,120.31 | $8,315,093 | 09:00:15 18/09/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,117.16 | $8,149,954 | 08:45:16 18/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,124.13 | $8,147,874 | 09:00:17 18/09/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,123.15 | $7,277,272 | 08:57:13 18/09/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,119.15 | $1,854,412 | 08:57:15 18/09/2026 |
| 8 |  KCEX |
YFI/USDT | $2,120.15 | $1,613,532 | 08:57:15 18/09/2026 |
| 9 |  Binibit |
YFI/USDT | $2,125.99 | $1,508,292 | 09:00:08 18/09/2026 |
| 10 |  Binance |
YFI/USDT | $2,119.99 | $1,477,797 | 08:54:17 18/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,117.16 | $1,234,142 | 08:51:15 18/09/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,126.18 | $787,472 | 09:00:12 18/09/2026 |
| 13 |  P2B |
YFI/USDT | $2,121.15 | $351,783 | 08:57:11 18/09/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,131.12 | $307,784 | 09:00:07 18/09/2026 |
| 15 |  OneBullEx |
YFI/USDT | $2,126.11 | $280,985 | 09:00:15 18/09/2026 |
| 16 |  BitradeX |
YFI/USDT | $2,120.15 | $266,795 | 08:57:10 18/09/2026 |
| 17 |  Bitazza |
YFI/USDT | $2,129.17 | $252,939 | 09:00:11 18/09/2026 |
| 18 |  BitDelta |
YFI/USDT | $2,128.18 | $249,187 | 09:00:10 18/09/2026 |
| 19 | Binance |
YFI/USDT | $2,126.10 | $196,338 | 08:56:54 18/09/2026 |
| 20 |  Bitbase |
YFI/USDT | $2,122.11 | $193,725 | 08:54:11 18/09/2026 |
| 21 |  BloFin |
YFI/USDT | $2,125.18 | $185,689 | 08:48:11 18/09/2026 |
| 22 |  Azbit |
YFI/USDT | $2,121.08 | $171,590 | 08:57:10 18/09/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,123.12 | $150,544 | 09:00:17 18/09/2026 |
| 24 |  Phemex |
YFI/USDT | $2,140.51 | $148,096 | 13:57:12 15/09/2026 |
| 25 |  MEXC |
YFI/USDT | $2,120.15 | $128,943 | 08:57:16 18/09/2026 |
| 26 |  Bitrue |
YFI/USDT | $2,119.65 | $126,691 | 08:57:16 18/09/2026 |
| 27 |  Coinbase Exchange |
YFI/USD | $2,123.38 | $115,312 | 08:56:59 18/09/2026 |
| 28 | Bitbase |
YFI/USDT | $2,121.15 | $114,983 | 08:51:18 18/09/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,125.41 | $110,043 | 08:51:07 18/09/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,120.15 | $107,174 | 08:57:17 18/09/2026 |
| 31 |  BTCC |
YFI/USDT | $2,124.15 | $98,345.92 | 08:57:12 18/09/2026 |
| 32 |  4E |
YFI/USDT | $2,127.18 | $97,326.06 | 09:00:07 18/09/2026 |
| 33 |  CoinW |
YFI/USDT | $2,119.32 | $88,447.20 | 08:57:11 18/09/2026 |
| 34 |  SuperEx |
YFI/USDT | $2,126.11 | $87,383.48 | 08:54:13 18/09/2026 |
| 35 |  Ourbit |
YFI/USDT | $2,121.35 | $79,970.19 | 08:57:09 18/09/2026 |
| 36 |  AlphaX |
YFI/USDT | $2,126.31 | $75,121.76 | 09:00:16 18/09/2026 |
| 37 | Bitunix |
YFI/USDT | $2,123.15 | $74,016.15 | 08:57:09 18/09/2026 |
| 38 |  VinDAX |
YFI/USDT | $2,126.13 | $72,312.51 | 09:00:14 18/09/2026 |
| 39 | BlockFin |
YFI/USDT | $2,124.13 | $71,276.19 | 09:00:15 18/09/2026 |
| 40 |  GroveX |
YFI/USDT | $2,129.30 | $69,489.32 | 09:00:13 18/09/2026 |
| 41 |  Bitvavo |
YFI/EUR | $2,116.74 | $63,963.72 | 08:57:08 18/09/2026 |
| 42 |  OKX |
YFI/USDT | $2,122.10 | $60,093.42 | 08:56:53 18/09/2026 |
| 43 | MEXC |
YFI/USDT | $2,123.61 | $54,546.05 | 08:54:08 18/09/2026 |
| 44 |  Bybit |
YFI/USDT | $2,124.11 | $54,421.23 | 08:54:10 18/09/2026 |
| 45 |  x.me Exchange |
YFI/USDT | $2,127.18 | $45,907.77 | 09:00:09 18/09/2026 |
| 46 |  BYDFi |
YFI/USDT | $2,128.18 | $43,931.71 | 09:00:07 18/09/2026 |
| 47 |  XXKK |
YFI/USDT | $2,127.43 | $43,637.55 | 09:00:11 18/09/2026 |
| 48 |  B2Z Exchange |
YFI/USD | $2,125.51 | $41,072.31 | 09:00:11 18/09/2026 |
| 49 |  BITmarkets |
YFI/USD | $2,125.51 | $41,072.31 | 09:00:07 18/09/2026 |
| 50 |  BitTap |
YFI/USDT | $2,125.13 | $39,899.98 | 09:00:20 18/09/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,123.12 | $36,428.27 | 09:00:15 18/09/2026 |
| 52 | BingX |
YFI/USDT | $2,124.15 | $34,150.77 | 08:45:08 18/09/2026 |
| 53 |  Gate |
YFI/USDT | $2,123.79 | $29,409.10 | 08:54:20 18/09/2026 |
| 54 |  Pionex |
YFI/USDT | $2,121.15 | $29,000.62 | 08:57:11 18/09/2026 |
| 55 |  Bitkub |
YFI/THB | $2,288.85 | $27,560.95 | 08:57:10 18/09/2026 |
| 56 |  CRMClick |
YFI/USDT | $2,114.88 | $27,430.49 | 08:57:12 18/09/2026 |
| 57 |  HTX |
YFI/USDT | $2,115.05 | $27,363.79 | 08:59:24 18/09/2026 |
| 58 | KCEX |
YFI/USDT | $2,122.18 | $25,859.23 | 08:57:08 18/09/2026 |
| 59 |  Picol |
YFI/USDT | $2,128.18 | $25,607.31 | 09:00:11 18/09/2026 |
| 60 |  KuCoin |
YFI/USDT | $2,117.99 | $25,583.73 | 08:54:18 18/09/2026 |
| 61 | WhiteBIT |
YFI/EUR | $2,119.67 | $24,941.72 | 08:51:07 18/09/2026 |
| 62 | BloFin |
YFI/USDT | $2,120.12 | $23,687.61 | 08:54:16 18/09/2026 |
| 63 | B2Z Exchange |
YFI/USD | $2,127.49 | $22,777.66 | 09:00:15 18/09/2026 |
| 64 |  BTSE |
YFI/USDT | $2,125.22 | $22,580.60 | 08:51:15 18/09/2026 |
| 65 |  HitBTC |
YFI/USDT | $2,130.46 | $22,301.28 | 09:00:12 18/09/2026 |
| 66 |  FMFW.io |
YFI/USD | $2,130.37 | $22,300.38 | 09:00:10 18/09/2026 |
| 67 |  Gleec BTC |
YFI/USDT | $2,130.37 | $22,300.38 | 09:00:10 18/09/2026 |
| 68 | BITmarkets |
YFI/USDT | $2,126.77 | $22,246.08 | 09:00:15 18/09/2026 |
| 69 |  LATOKEN |
YFI/USDT | $2,088.97 | $22,052.54 | 08:57:12 18/09/2026 |
| 70 |  LeveX |
YFI/USDT | $2,124.13 | $22,022.56 | 09:00:15 18/09/2026 |
| 71 |  Curve (Ethereum) |
YFI/WETH | $2,123.70 | $21,922.56 | 07:49:47 18/09/2026 |
| 72 | WhiteBIT |
YFI/UAH | $2,058.18 | $21,517.88 | 08:51:07 18/09/2026 |
| 73 | Bitcastle |
YFI/USDT | $2,126.18 | $20,082.17 | 09:00:09 18/09/2026 |
| 74 |  Bithumb |
YFI/KRW | $2,114.52 | $19,125.68 | 08:59:24 18/09/2026 |
| 75 |  Kraken |
YFI/USD | $2,125.90 | $18,356.14 | 08:59:24 18/09/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,122.00 | $17,761.33 | 08:54:11 18/09/2026 |
| 77 | Pionex |
YFI/USDT | $2,121.15 | $16,534.14 | 08:57:16 18/09/2026 |
| 78 | KTX |
YFI/USDT | $2,128.18 | $14,810.13 | 09:00:07 18/09/2026 |
| 79 |  EasiCoin |
YFI/USDT | $2,126.31 | $14,434.00 | 09:00:11 18/09/2026 |
| 80 | Kraken |
YFI/EUR | $2,112.60 | $12,742.96 | 08:59:24 18/09/2026 |
| 81 |  Bit2Me |
YFI/EUR | $2,112.96 | $12,514.91 | 09:00:08 18/09/2026 |
| 82 |  NexDAX |
YFI/USDT | $2,088.14 | $11,957.09 | 08:54:14 18/09/2026 |
| 83 | LeveX |
YFI/USDT | $2,126.13 | $10,053.75 | 09:00:07 18/09/2026 |
| 84 |  Hibt |
YFI/USDT | $2,124.64 | $9,816.48 | 08:57:09 18/09/2026 |
| 85 |  BitKan |
YFI/USDT | $2,124.18 | $9,573.01 | 09:00:12 18/09/2026 |
| 86 |  ZKE |
YFI/USDT | $2,127.41 | $8,674.07 | 09:00:09 18/09/2026 |
| 87 |  ADEN |
YFI/USDT | $2,126.16 | $8,302.15 | 09:03:59 18/09/2026 |
| 88 |  Bitcoiva |
YFI/INR | $2,210.79 | $6,898.06 | 09:00:08 18/09/2026 |
| 89 |  XBO.com |
YFI/USDT | $2,120.13 | $6,787.39 | 09:00:10 18/09/2026 |
| 90 |  Revolut X |
YFI/USD | $2,127.83 | $6,059.42 | 09:00:11 18/09/2026 |
| 91 | KuCoin |
YFI/USDT | $2,120.08 | $5,438.06 | 08:56:53 18/09/2026 |
| 92 |  CoinEx |
YFI/USDT | $2,127.85 | $5,272.02 | 09:02:53 18/09/2026 |
| 93 | Coinbase Exchange |
YFI/BTC | $2,114.29 | $4,834.85 | 23:18:29 15/09/2026 |
| 94 |  Gemini |
YFI/USD | $2,109.98 | $4,389.52 | 08:59:23 18/09/2026 |
| 95 | OKX |
YFI/USDC | $2,086.62 | $4,357.42 | 08:56:23 18/09/2026 |
| 96 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,121.21 | $2,846.41 | 07:45:59 18/09/2026 |
| 97 | Bitcoiva |
YFI/USDT | $2,123.18 | $2,685.22 | 09:00:08 18/09/2026 |
| 98 |  Uniswap v2 |
YFI/WETH | $2,123.07 | $2,621.58 | 07:45:23 18/09/2026 |
| 99 |  CoinDCX |
YFI/INR | $2,237.53 | $2,574.97 | 09:00:08 18/09/2026 |
| 100 |  SushiSwap (Ethereum) |
YFI/WETH | $2,111.91 | $2,110.92 | 07:46:47 18/09/2026 |
| 101 |  Binance TH |
YFI/USDT | $2,126.08 | $1,878.73 | 08:57:07 18/09/2026 |
| 102 |  Cryptomus |
YFI/USDT | $2,126.98 | $1,641.89 | 09:00:07 18/09/2026 |
| 103 |  Aster |
YFI/USDT | $2,088.02 | $1,582.15 | 08:54:15 18/09/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $2,104.01 | $1,214.22 | 08:45:13 18/09/2026 |
| 105 | Gate |
YFI/USDT | $2,115.99 | $916.32 | 08:56:24 18/09/2026 |
| 106 | BITmarkets |
YFI/USDT | $2,132.18 | $739.64 | 09:00:07 18/09/2026 |
| 107 | B2Z Exchange |
YFI/USDT | $2,132.13 | $739.64 | 09:00:11 18/09/2026 |
| 108 | BTSE |
YFI/USDT | $2,129.18 | $736.74 | 08:51:07 18/09/2026 |
| 109 | Crypto.com Exchange |
YFI/USD | $2,100.89 | $622.89 | 07:21:23 18/09/2026 |
| 110 | Bitrue |
YFI/USDT | $2,123.15 | $497.87 | 08:57:09 18/09/2026 |
| 111 |  Reku |
YFI/IDR | $2,062.78 | $317.37 | 09:00:17 18/09/2026 |
| 112 |  Coinstore |
YFI/USDT | $2,124.13 | $253.51 | 09:00:11 18/09/2026 |
| 113 | Bitazza |
YFI/THB | $2,112.06 | $184.30 | 09:00:11 18/09/2026 |
| 114 |  Independent Reserve |
YFI/AUD | $2,102.33 | $156.09 | 09:00:08 18/09/2026 |
| 115 | Independent Reserve |
YFI/USD | $2,087.79 | $140.70 | 09:00:08 18/09/2026 |
| 116 |  TRIV |
YFI/IDR | $2,134.00 | $138.12 | 09:00:10 18/09/2026 |
| 117 | TRIV |
YFI/USDT | $2,129.17 | $137.81 | 09:00:10 18/09/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,107.98 | $136.24 | 08:59:47 18/09/2026 |
| 119 |  ChangeNOW |
YFI/BTC | $2,498.15 | $135.41 | 09:00:08 18/09/2026 |
| 120 |  5DAX |
YFI/USDT | $2,086.21 | $113.38 | 09:00:11 18/09/2026 |
| 121 |  Foxbit |
YFI/BRL | $2,132.81 | $91.14 | 08:57:11 18/09/2026 |
| 122 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,122.49 | $90.66 | 07:59:06 18/09/2026 |
| 123 | BITmarkets |
YFI/USDC | $2,125.56 | $46.74 | 09:00:07 18/09/2026 |
| 124 | B2Z Exchange |
YFI/USDC | $2,125.54 | $46.74 | 09:00:11 18/09/2026 |
| 125 | CoinDCX |
YFI/USDT | $2,130.17 | $46.31 | 09:00:08 18/09/2026 |
| 126 |  WazirX |
YFI/USDT | $2,048.52 | $43.82 | 09:03:08 18/09/2026 |
| 127 | WazirX |
YFI/INR | $2,109.00 | $41.88 | 09:03:08 18/09/2026 |
| 128 |  MAX Exchange |
YFI/TWD | $2,108.17 | $30.57 | 09:00:11 18/09/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,121.19 | $28.71 | 03:10:10 18/09/2026 |
| 130 |  Mercado Bitcoin |
YFI/BRL | $2,123.84 | $28.14 | 09:00:11 18/09/2026 |
| 131 | BITmarkets |
YFI/IDR | $2,121.42 | $21.41 | 09:00:07 18/09/2026 |
| 132 |  Indodax |
YFI/IDR | $2,205.34 | $20.65 | 09:02:25 18/09/2026 |
| 133 |  Binance.US |
YFI/USDT | $2,109.28 | $17.13 | 08:59:53 18/09/2026 |
| 134 |  ZebPay |
YFI/INR | $2,234.35 | $14.95 | 08:57:09 18/09/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,557.69 | $12.11 | 08:57:07 18/09/2026 |
| 136 |  Unocoin |
YFI/INR | $1,890.03 | $2.65 | 08:57:07 18/09/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,106.55 | $1.86 | 07:48:47 18/09/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,752.10 | $0.07216 | 09:00:10 18/09/2026 |
| 139 |  Poloniex |
YFI/USDT | $1,925.98 | $0 | 08:59:23 18/09/2026 |
| 140 | HitBTC |
YFI/BTC | $2,508.40 | $0 | 09:00:12 18/09/2026 |
| 141 | HitBTC |
YFI/USDC | $2,286.19 | $0 | 09:00:12 18/09/2026 |
| 142 |  YoBit |
YFI/BTC | $2,822.38 | $0 | 09:00:09 18/09/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,097.48 | $0 | 09:00:08 18/09/2026 |
| 144 |  Korbit |
YFI/KRW | $2,061.37 | $0 | 09:00:07 18/09/2026 |
| 145 |  Bitbns |
YFI/INR | $900.22 | $0 | 09:00:09 18/09/2026 |
| 146 |  BitMart |
YFI/USDT | $2,057.06 | $0 | 09:03:16 18/09/2026 |
| 147 |  CoinJar |
YFI/AUD | $2,076.40 | $0 | 09:00:31 18/09/2026 |
| 148 | CoinJar |
YFI/GBP | $2,210.17 | $0 | 09:00:31 18/09/2026 |
| 149 | CoinJar |
YFI/USD | $2,077.00 | $0 | 09:00:31 18/09/2026 |
| 150 | CoinJar |
YFI/USDC | $2,080.01 | $0 | 09:00:31 18/09/2026 |
| 151 |  Tokocrypto |
YFI/USDT | $2,126.15 | $0 | 08:57:11 18/09/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,510.18 | $0 | 09:00:10 18/09/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,286.29 | $0 | 09:00:10 18/09/2026 |
| 154 |  Giottus |
YFI/INR | $2,050.84 | $0 | 08:30:10 18/09/2026 |
| 155 | Giottus |
YFI/USDT | $2,114.34 | $0 | 08:30:10 18/09/2026 |
| 156 | Bitazza |
YFI/BTC | $10,052.50 | $0 | 09:00:11 18/09/2026 |
| 157 |  WOO X |
YFI/USDT | $2,125.13 | $0 | 09:00:15 18/09/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,222.73 | $0 | 09:00:13 18/09/2026 |
| 159 |  Young Platform |
YFI/EUR | $2,127.89 | $0 | 09:00:16 18/09/2026 |
| 160 |  Dzengi |
YFI/USD | $2,106.50 | $0 | 09:00:10 18/09/2026 |
| 161 |  Gate US |
YFI/USDT | $2,127.48 | $0 | 09:00:07 18/09/2026 |
| 162 |  Variational |
YFI/USDC | $2,124.97 | $0 | 09:03:16 18/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 18/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,267,746 với tỷ giá $2,124.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.