Yearn YFI
Xếp hạng #262
09:03:00 08/09/2026
Giá Yearn (YFI)
$2,285.54 -1.49%
0.02879 BTC
58,738,407 VND
Thấp: $2,251.83
Cao: $2,346.89
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,283.37 | $47,789,133 | 08:00:15 08/09/2026 |
| 2 |  BitDelta |
YFI/USDT | $2,286.50 | $12,417,659 | 07:54:12 08/09/2026 |
| 3 |  BingX |
YFI/USDT | $2,281.60 | $11,959,210 | 07:57:18 08/09/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,286.52 | $8,125,095 | 07:57:07 08/09/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,280.37 | $8,054,685 | 08:00:17 08/09/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,280.37 | $8,054,546 | 08:00:16 08/09/2026 |
| 7 |  Koinbay |
YFI/USDT | $2,281.61 | $8,003,606 | 07:57:16 08/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,282.49 | $2,328,104 | 07:57:15 08/09/2026 |
| 9 |  KCEX |
YFI/USDT | $2,283.61 | $2,152,972 | 07:57:15 08/09/2026 |
| 10 |  Binance |
YFI/USDT | $2,282.44 | $2,033,424 | 07:54:16 08/09/2026 |
| 11 |  Binibit |
YFI/USDT | $2,286.42 | $1,634,595 | 08:00:10 08/09/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,279.60 | $1,439,459 | 07:57:15 08/09/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,288.43 | $937,676 | 08:00:10 08/09/2026 |
| 14 |  BloFin |
YFI/USDT | $2,281.62 | $562,874 | 07:48:11 08/09/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,285.52 | $494,683 | 07:57:10 08/09/2026 |
| 16 | Binance |
YFI/USDT | $2,285.48 | $494,281 | 07:56:54 08/09/2026 |
| 17 |  P2B |
YFI/USDT | $2,283.44 | $445,388 | 07:51:19 08/09/2026 |
| 18 |  Bybit |
YFI/USDT | $2,283.44 | $410,992 | 07:54:16 08/09/2026 |
| 19 |  OneBullEx |
YFI/USDT | $2,281.37 | $376,720 | 08:00:16 08/09/2026 |
| 20 |  BitradeX |
YFI/USDT | $2,284.43 | $311,401 | 08:00:07 08/09/2026 |
| 21 |  Bitcastle |
YFI/USDT | $2,281.37 | $309,698 | 08:00:18 08/09/2026 |
| 22 |  BTSE |
YFI/USDT | $2,279.75 | $301,635 | 07:54:15 08/09/2026 |
| 23 |  B2Z Exchange |
YFI/USD | $2,284.63 | $290,746 | 08:03:15 08/09/2026 |
| 24 |  BITmarkets |
YFI/USDT | $2,278.37 | $290,574 | 08:00:15 08/09/2026 |
| 25 |  Phemex |
YFI/USDT | $2,285.52 | $281,984 | 07:57:08 08/09/2026 |
| 26 |  Bitazza |
YFI/USDT | $2,286.37 | $260,648 | 08:00:12 08/09/2026 |
| 27 |  BTCC |
YFI/USDT | $2,285.52 | $247,027 | 07:57:07 08/09/2026 |
| 28 |  4E |
YFI/USDT | $2,284.37 | $244,610 | 08:00:17 08/09/2026 |
| 29 |  Azbit |
YFI/USDT | $2,285.31 | $213,697 | 07:57:11 08/09/2026 |
| 30 |  Bitbase |
YFI/USDT | $2,286.54 | $206,015 | 07:51:11 08/09/2026 |
| 31 |  Ourbit |
YFI/USDT | $2,285.80 | $196,054 | 07:57:13 08/09/2026 |
| 32 |  MEXC |
YFI/USDT | $2,281.60 | $186,259 | 07:57:16 08/09/2026 |
| 33 |  CoinW |
YFI/USDT | $2,280.36 | $185,811 | 07:48:07 08/09/2026 |
| 34 |  OKX |
YFI/USDT | $2,285.54 | $185,568 | 07:56:24 08/09/2026 |
| 35 |  SuperEx |
YFI/USDT | $2,281.43 | $158,793 | 08:00:10 08/09/2026 |
| 36 | Bybit |
YFI/USDT | $2,286.44 | $153,012 | 07:54:11 08/09/2026 |
| 37 | WhiteBIT |
YFI/USDT | $2,287.29 | $145,499 | 07:57:08 08/09/2026 |
| 38 | Bitbase |
YFI/USDT | $2,283.60 | $144,039 | 07:57:17 08/09/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,282.70 | $141,287 | 07:57:17 08/09/2026 |
| 40 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,269.92 | $127,334 | 07:56:18 08/09/2026 |
| 41 |  Zoomex |
YFI/USDT | $2,281.43 | $123,093 | 08:00:15 08/09/2026 |
| 42 |  Bitunix |
YFI/USDT | $2,279.56 | $120,607 | 07:45:16 08/09/2026 |
| 43 | B2Z Exchange |
YFI/USD | $2,289.39 | $111,106 | 08:00:07 08/09/2026 |
| 44 | BITmarkets |
YFI/USD | $2,289.39 | $111,106 | 08:00:10 08/09/2026 |
| 45 |  BYDFi |
YFI/USDT | $2,286.52 | $106,873 | 07:57:08 08/09/2026 |
| 46 |  HTX |
YFI/USDT | $2,276.12 | $102,497 | 07:59:24 08/09/2026 |
| 47 |  CRMClick |
YFI/USDT | $2,276.38 | $102,437 | 07:57:07 08/09/2026 |
| 48 | BlockFin |
YFI/USDT | $2,279.37 | $102,011 | 08:00:15 08/09/2026 |
| 49 |  KuCoin |
YFI/USDT | $2,283.60 | $101,153 | 07:57:19 08/09/2026 |
| 50 |  Gate |
YFI/USDT | $2,280.24 | $95,873.63 | 07:54:20 08/09/2026 |
| 51 |  AlphaX |
YFI/USDT | $2,280.37 | $90,270.46 | 08:00:16 08/09/2026 |
| 52 |  Bitvavo |
YFI/EUR | $2,274.65 | $86,890.90 | 07:57:11 08/09/2026 |
| 53 |  Curve (Ethereum) |
YFI/WETH | $2,276.93 | $82,952.47 | 05:40:35 08/09/2026 |
| 54 | Bitunix |
YFI/USDT | $2,282.66 | $77,184.66 | 07:45:09 08/09/2026 |
| 55 |  Pionex |
YFI/USDT | $2,286.52 | $74,705.47 | 07:57:10 08/09/2026 |
| 56 |  VinDAX |
YFI/USDT | $2,284.36 | $73,991.88 | 08:00:08 08/09/2026 |
| 57 |  GroveX |
YFI/USDT | $2,286.36 | $70,516.44 | 08:00:07 08/09/2026 |
| 58 |  Picol |
YFI/USDT | $2,285.36 | $65,813.08 | 08:00:08 08/09/2026 |
| 59 |  Coinbase Exchange |
YFI/USD | $2,277.82 | $64,939.24 | 07:56:29 08/09/2026 |
| 60 |  x.me Exchange |
YFI/USDT | $2,284.36 | $64,858.75 | 08:00:08 08/09/2026 |
| 61 |  BVOX |
YFI/USDT | $2,288.34 | $62,119.16 | 07:54:20 08/09/2026 |
| 62 | MEXC |
YFI/USDT | $2,284.92 | $62,107.38 | 07:57:09 08/09/2026 |
| 63 |  XXKK |
YFI/USDT | $2,286.23 | $60,011.95 | 08:00:07 08/09/2026 |
| 64 | KuCoin |
YFI/USDT | $2,278.67 | $56,496.12 | 07:59:23 08/09/2026 |
| 65 | Gate |
YFI/USDT | $2,269.34 | $48,357.96 | 07:56:24 08/09/2026 |
| 66 |  DigiFinex |
YFI/USDT | $2,285.57 | $47,030.73 | 07:57:07 08/09/2026 |
| 67 |  HitBTC |
YFI/USDT | $2,285.24 | $45,773.33 | 07:54:08 08/09/2026 |
| 68 |  FMFW.io |
YFI/USD | $2,286.86 | $45,763.64 | 08:00:09 08/09/2026 |
| 69 |  Gleec BTC |
YFI/USDT | $2,286.86 | $45,763.64 | 08:00:07 08/09/2026 |
| 70 |  ApeSwap (BSC) |
YFI/WBNB | $2,273.32 | $45,415.98 | 07:56:17 08/09/2026 |
| 71 | KTX |
YFI/USDT | $2,285.43 | $44,473.84 | 08:00:10 08/09/2026 |
| 72 | BloFin |
YFI/USDT | $2,281.71 | $43,720.31 | 07:48:16 08/09/2026 |
| 73 |  BitTap |
YFI/USDT | $2,281.37 | $43,701.37 | 08:00:16 08/09/2026 |
| 74 | BingX |
YFI/USDT | $2,286.52 | $39,871.43 | 07:57:08 08/09/2026 |
| 75 |  LATOKEN |
YFI/USDT | $2,285.22 | $39,177.90 | 07:54:10 08/09/2026 |
| 76 |  BitKan |
YFI/USDT | $2,277.43 | $31,635.81 | 08:00:08 08/09/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,285.37 | $27,443.16 | 08:00:13 08/09/2026 |
| 78 |  EasiCoin |
YFI/USDT | $2,285.37 | $26,592.59 | 08:00:11 08/09/2026 |
| 79 |  Hibt |
YFI/USDT | $2,285.52 | $24,708.93 | 07:57:08 08/09/2026 |
| 80 |  LeveX |
YFI/USDT | $2,281.37 | $24,640.80 | 08:00:15 08/09/2026 |
| 81 |  Revolut X |
YFI/USD | $2,285.25 | $23,903.72 | 08:00:10 08/09/2026 |
| 82 | Pionex |
YFI/USDT | $2,282.60 | $22,601.33 | 07:57:15 08/09/2026 |
| 83 |  Bithumb |
YFI/KRW | $2,293.99 | $22,237.66 | 07:59:53 08/09/2026 |
| 84 |  XBO.com |
YFI/USDT | $2,287.52 | $20,362.33 | 07:57:07 08/09/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,284.16 | $18,525.56 | 07:57:08 08/09/2026 |
| 86 |  Cryptomus |
YFI/USDT | $2,278.70 | $17,420.06 | 07:57:07 08/09/2026 |
| 87 | WhiteBIT |
YFI/UAH | $2,237.43 | $17,279.83 | 07:57:08 08/09/2026 |
| 88 |  Kraken |
YFI/USD | $2,287.70 | $15,142.19 | 07:59:24 08/09/2026 |
| 89 |  Uniswap v2 |
YFI/WETH | $2,285.99 | $14,923.50 | 07:53:23 08/09/2026 |
| 90 |  ZKE |
YFI/USDT | $2,285.97 | $14,236.95 | 08:00:12 08/09/2026 |
| 91 |  NexDAX |
YFI/USDT | $2,286.37 | $13,109.78 | 08:00:10 08/09/2026 |
| 92 | LeveX |
YFI/USDT | $2,285.43 | $11,683.50 | 08:00:08 08/09/2026 |
| 93 | BITmarkets |
YFI/USDT | $2,288.37 | $10,570.20 | 08:00:10 08/09/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,288.37 | $10,566.93 | 08:00:07 08/09/2026 |
| 95 | BTSE |
YFI/USDT | $2,290.45 | $10,528.75 | 07:54:11 08/09/2026 |
| 96 | Kraken |
YFI/EUR | $2,286.87 | $8,948.40 | 07:59:24 08/09/2026 |
| 97 |  SushiSwap (Ethereum) |
YFI/WETH | $2,285.86 | $8,930.45 | 07:53:23 08/09/2026 |
| 98 |  Bit2Me |
YFI/EUR | $2,286.87 | $8,749.61 | 08:00:08 08/09/2026 |
| 99 |  Aster |
YFI/USDT | $2,280.44 | $8,520.84 | 07:54:15 08/09/2026 |
| 100 |  Bitcoiva |
YFI/INR | $2,407.27 | $8,123.74 | 08:00:08 08/09/2026 |
| 101 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,292.37 | $7,909.79 | 03:49:47 08/09/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,279.60 | $6,771.55 | 07:57:08 08/09/2026 |
| 103 | Bitcoiva |
YFI/USDT | $2,286.36 | $3,070.66 | 08:00:08 08/09/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,372.37 | $2,137.62 | 08:00:09 08/09/2026 |
| 105 |  CoinEx |
YFI/USDT | $2,285.78 | $1,937.93 | 07:59:53 08/09/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $2,293.85 | $1,927.95 | 04:48:18 08/09/2026 |
| 107 | Bitrue |
YFI/USDT | $2,285.52 | $1,428.75 | 07:57:09 08/09/2026 |
| 108 | OKX |
YFI/USDC | $2,294.76 | $1,323.30 | 07:56:24 08/09/2026 |
| 109 | Coinbase Exchange |
YFI/BTC | $2,282.75 | $1,313.39 | 07:56:29 08/09/2026 |
| 110 | BITmarkets |
YFI/USDC | $2,284.29 | $657.54 | 08:00:10 08/09/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $2,284.29 | $657.54 | 08:00:07 08/09/2026 |
| 112 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,272.43 | $638.57 | 06:38:59 08/09/2026 |
| 113 |  Binance.US |
YFI/USDT | $2,285.62 | $594.34 | 07:59:23 08/09/2026 |
| 114 |  Indodax |
YFI/IDR | $2,209.14 | $501.29 | 08:02:24 08/09/2026 |
| 115 |  Coinstore |
YFI/USDT | $2,283.52 | $476.87 | 07:57:07 08/09/2026 |
| 116 |  Binance TH |
YFI/USDT | $2,285.52 | $434.04 | 07:57:10 08/09/2026 |
| 117 | Bitazza |
YFI/THB | $2,285.78 | $410.50 | 08:00:12 08/09/2026 |
| 118 |  TRIV |
YFI/IDR | $2,292.96 | $382.96 | 08:00:14 08/09/2026 |
| 119 | TRIV |
YFI/USDT | $2,286.37 | $381.86 | 08:00:14 08/09/2026 |
| 120 |  Bitkub |
YFI/THB | $2,248.51 | $375.99 | 07:57:09 08/09/2026 |
| 121 |  Gemini |
YFI/USD | $2,307.21 | $344.75 | 07:59:23 08/09/2026 |
| 122 | BITmarkets |
YFI/IDR | $2,282.81 | $151.74 | 08:00:10 08/09/2026 |
| 123 |  Foxbit |
YFI/BRL | $2,300.88 | $129.90 | 08:00:11 08/09/2026 |
| 124 |  5DAX |
YFI/USDT | $2,283.52 | $126.32 | 07:57:07 08/09/2026 |
| 125 |  Korbit |
YFI/KRW | $2,721.33 | $122.04 | 07:57:09 08/09/2026 |
| 126 |  Tokocrypto |
YFI/USDT | $2,285.52 | $118.69 | 07:57:09 08/09/2026 |
| 127 |  Independent Reserve |
YFI/AUD | $2,373.40 | $64.58 | 08:00:11 08/09/2026 |
| 128 |  MAX Exchange |
YFI/TWD | $2,295.35 | $45.91 | 08:00:09 08/09/2026 |
| 129 | Independent Reserve |
YFI/USD | $2,385.06 | $33.63 | 08:00:11 08/09/2026 |
| 130 |  Bancor Network |
YFI/BNT | $1,960.65 | $11.41 | 07:57:07 08/09/2026 |
| 131 |  Variational |
YFI/USDC | $2,281.58 | $10.00 | 08:03:16 08/09/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $2,484.40 | $9.71 | 08:00:07 08/09/2026 |
| 133 | CoinDCX |
YFI/USDT | $2,286.36 | $6.89 | 08:00:09 08/09/2026 |
| 134 |  WazirX |
YFI/INR | $2,434.09 | $6.10 | 08:03:11 08/09/2026 |
| 135 |  Reku |
YFI/IDR | $2,316.37 | $2.91 | 08:00:12 08/09/2026 |
| 136 |  Unocoin |
YFI/INR | $1,915.59 | $2.68 | 08:00:07 08/09/2026 |
| 137 |  ZebPay |
YFI/INR | $2,429.07 | $2.50 | 08:00:10 08/09/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,300.50 | $2.28 | 00:58:11 08/09/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,842.49 | $0.07453 | 08:00:08 08/09/2026 |
| 140 |  Poloniex |
YFI/USDT | $1,765.69 | $0 | 07:59:23 08/09/2026 |
| 141 | HitBTC |
YFI/BTC | $2,592.09 | $0 | 07:54:08 08/09/2026 |
| 142 | HitBTC |
YFI/USDC | $2,286.27 | $0 | 07:54:08 08/09/2026 |
| 143 |  YoBit |
YFI/BTC | $2,918.18 | $0 | 08:00:09 08/09/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,385.23 | $0 | 08:00:11 08/09/2026 |
| 145 |  Bitbns |
YFI/INR | $912.49 | $0 | 07:57:08 08/09/2026 |
| 146 |  BitMart |
YFI/USDT | $2,058.27 | $0 | 08:03:15 08/09/2026 |
| 147 | WazirX |
YFI/USDT | $2,333.37 | $0 | 08:03:11 08/09/2026 |
| 148 |  CoinJar |
YFI/AUD | $2,282.10 | $0 | 08:00:29 08/09/2026 |
| 149 | CoinJar |
YFI/GBP | $1,974.59 | $0 | 08:00:29 08/09/2026 |
| 150 | CoinJar |
YFI/USD | $2,308.00 | $0 | 08:00:29 08/09/2026 |
| 151 | CoinJar |
YFI/USDC | $2,350.62 | $0 | 08:00:29 08/09/2026 |
| 152 | FMFW.io |
YFI/BTC | $2,593.38 | $0 | 08:00:09 08/09/2026 |
| 153 | FMFW.io |
YFI/USDC | $2,286.17 | $0 | 08:00:09 08/09/2026 |
| 154 |  Giottus |
YFI/INR | $2,078.04 | $0 | 07:21:09 08/09/2026 |
| 155 | Giottus |
YFI/USDT | $2,281.52 | $0 | 07:21:09 08/09/2026 |
| 156 | Bitazza |
YFI/BTC | $10,392.54 | $0 | 08:00:12 08/09/2026 |
| 157 |  WOO X |
YFI/USDT | $2,281.37 | $0 | 08:00:15 08/09/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,256.10 | $0 | 08:00:10 08/09/2026 |
| 159 |  Young Platform |
YFI/EUR | $2,286.98 | $0 | 08:00:09 08/09/2026 |
| 160 |  Dzengi |
YFI/USD | $2,267.15 | $0 | 08:00:07 08/09/2026 |
| 161 |  ADEN |
YFI/USDT | $2,280.11 | $0 | 08:03:58 08/09/2026 |
| 162 |  Gate US |
YFI/USDT | $2,283.03 | $0 | 08:00:09 08/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 08/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,789,133 với tỷ giá $2,283.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.