Tiền ảo: 36,912 Sàn giao dịch: 913 Vốn hóa: $3,181,815,309,806 Khối lượng (24h): $105,883,236,277 Thị phần: BTC: 58.7%, ETH: 12.1%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #245 23:08:00 13/01/2026
Giá yearn.finance (YFI)
$3,513.27 3.76%
0.03755 BTC 93,674,262 VND
Thấp: $3,329.03 Cao: $3,513.27

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,503.72 $28,087,926 23:00:15 13/01/2026
2 CoinChief CoinChief YFI/USDT $3,508.07 $11,608,529 23:00:12 13/01/2026
3 Koinbay Koinbay YFI/USDT $8,739.75 $9,793,337 22:57:15 13/01/2026
4 Zedxion Exchange Zedxion Exchange YFI/USDT $3,503.55 $9,227,715 23:00:16 13/01/2026
5 CZR Exchange CZR Exchange YFI/USDT $3,503.55 $9,227,715 23:00:16 13/01/2026
6 NovaEx NovaEx YFI/USDT $3,503.85 $5,579,155 23:00:16 13/01/2026
7 OrangeX OrangeX YFI/USDT $3,500.37 $3,569,869 22:48:15 13/01/2026
8 BTCC BTCC YFI/USDT $3,507.69 $2,865,055 22:57:16 13/01/2026
9 Top.one Top.one YFI/USDT $3,513.09 $2,860,868 23:03:16 13/01/2026
10 Binance Binance YFI/USDT $3,496.21 $2,701,244 22:54:16 13/01/2026
11 WhiteBIT WhiteBIT YFI/USDT $3,498.70 $2,420,999 22:57:15 13/01/2026
12 HTX HTX YFI/USDT $3,509.36 $2,048,896 22:59:54 13/01/2026
13 CRMClick CRMClick YFI/USDT $3,513.88 $2,038,339 22:57:10 13/01/2026
14 Bitcastle Bitcastle YFI/USDT $3,504.55 $2,034,007 23:00:18 13/01/2026
15 Batonex Batonex YFI/USDT $3,505.55 $1,841,766 23:00:16 13/01/2026
16 KuCoin KuCoin YFI/USDT $3,501.21 $1,781,529 22:54:19 13/01/2026
17 Ju.com Ju.com YFI/USDT $3,495.70 $1,658,022 22:57:16 13/01/2026
18 Coinlocally Coinlocally YFI/USDT $3,499.21 $1,523,259 22:54:17 13/01/2026
19 Millionero Millionero YFI/USDT $3,511.77 $1,426,454 23:00:07 13/01/2026
20 Bibox Bibox YFI/USDT $4,981.70 $1,270,334 23:00:09 13/01/2026
21 OKX OKX YFI/USDT $3,495.59 $1,183,857 22:55:51 13/01/2026
22 CoinUp.io CoinUp.io YFI/USDT $3,504.21 $1,089,590 22:54:23 13/01/2026
23 Millionero Millionero YFI/USDT $3,502.55 $745,687 23:00:15 13/01/2026
24 Bitunix Bitunix YFI/USDT $3,501.84 $697,581 22:57:15 13/01/2026
25 Bybit Bybit YFI/USDT $3,496.35 $649,799 22:54:08 13/01/2026
26 Binance Binance YFI/USDT $3,508.79 $590,613 22:56:54 13/01/2026
27 BlockFin BlockFin YFI/USDT $3,504.77 $532,920 23:00:11 13/01/2026
28 BitMart BitMart YFI/USDT $3,507.70 $504,746 22:57:12 13/01/2026
29 Phemex Phemex YFI/USDT $3,503.94 $442,956 22:57:13 13/01/2026
30 BVOX BVOX YFI/USDT $3,505.69 $411,803 22:57:20 13/01/2026
31 WhiteBIT WhiteBIT YFI/USDT $3,505.30 $406,934 22:57:07 13/01/2026
32 BitDelta BitDelta YFI/USDT $3,509.77 $389,186 23:00:11 13/01/2026
33 UZX UZX YFI/USDT $3,505.94 $378,676 22:57:09 13/01/2026
34 Toobit Toobit YFI/USDT $3,497.70 $317,875 22:57:16 13/01/2026
35 BloFin BloFin YFI/USDT $3,505.17 $316,975 22:48:07 13/01/2026
36 4E 4E YFI/USDT $3,510.77 $292,458 23:00:08 13/01/2026
37 CoinW CoinW YFI/USDT $3,509.13 $289,492 22:57:09 13/01/2026
38 BTSE BTSE YFI/USDT $3,496.30 $276,805 22:54:15 13/01/2026
39 B2Z Exchange B2Z Exchange YFI/USD $3,501.68 $266,254 23:00:16 13/01/2026
40 BITmarkets BITmarkets YFI/USDT $3,501.55 $266,244 23:00:16 13/01/2026
41 Bitazza Bitazza YFI/USDT $3,496.78 $255,675 23:00:09 13/01/2026
42 Azbit Azbit YFI/BTC $3,510.27 $251,369 22:54:11 13/01/2026
43 Bitrue Bitrue YFI/USDT $3,499.40 $227,526 22:57:16 13/01/2026
44 MEXC MEXC YFI/USDT $3,499.61 $224,043 22:54:16 13/01/2026
45 Bitcoiva Bitcoiva YFI/USDT $3,510.77 $218,895 23:00:08 13/01/2026
46 OKX OKX YFI/USDT $3,514.79 $204,072 22:56:54 13/01/2026
47 Phemex Phemex YFI/USDT $3,499.70 $201,398 22:57:16 13/01/2026
48 SuperEx SuperEx YFI/USDT $3,494.73 $174,023 22:54:09 13/01/2026
49 HitBTC HitBTC YFI/USDT $3,504.97 $172,410 23:00:07 13/01/2026
50 Gleec BTC Gleec BTC YFI/USDT $3,504.97 $172,410 23:00:09 13/01/2026
51 FMFW.io FMFW.io YFI/USD $3,504.75 $172,399 23:00:11 13/01/2026
52 BlockFin BlockFin YFI/USDT $3,504.79 $172,244 23:00:15 13/01/2026
53 Darkex Exchange Darkex Exchange YFI/USDT $3,510.63 $160,038 23:00:08 13/01/2026
54 Azbit Azbit YFI/USDT $3,497.21 $158,791 22:54:11 13/01/2026
55 Gate Gate YFI/USDT $3,510.70 $152,115 22:54:18 13/01/2026
56 Coinbase Exchange Coinbase Exchange YFI/USD $3,505.43 $151,453 22:56:58 13/01/2026
57 BingX BingX YFI/USDT $3,507.74 $139,739 22:57:10 13/01/2026
58 KCEX KCEX YFI/USDT $3,506.94 $135,262 22:57:08 13/01/2026
59 BYDFi BYDFi YFI/USDT $3,508.77 $131,041 23:00:11 13/01/2026
60 Zoomex Zoomex YFI/USDT $3,501.69 $130,223 22:57:15 13/01/2026
61 Coinlocally Coinlocally YFI/USDT $3,508.77 $112,516 23:00:11 13/01/2026
62 ONUS Pro ONUS Pro YFI/VNDC $3,503.63 $104,573 23:00:15 13/01/2026
63 Tapbit Tapbit YFI/USDT $3,505.94 $103,102 22:57:07 13/01/2026
64 KuCoin KuCoin YFI/USDT $3,509.84 $89,843.85 22:55:23 13/01/2026
65 Ourbit Ourbit YFI/USDT $3,497.85 $87,354.66 22:54:07 13/01/2026
66 Pionex Pionex YFI/USDT $3,508.69 $85,340.21 22:57:12 13/01/2026
67 Bitunix Bitunix YFI/USDT $3,505.69 $85,203.45 22:57:11 13/01/2026
68 Picol Picol YFI/USDT $3,510.77 $75,733.44 23:00:07 13/01/2026
69 Bithumb Bithumb YFI/KRW $3,492.89 $74,828.01 22:59:53 13/01/2026
70 BitTap BitTap YFI/USDT $3,504.79 $71,579.07 23:00:23 13/01/2026
71 BTCC BTCC YFI/USDT $3,510.68 $59,094.34 22:57:12 13/01/2026
72 GroveX GroveX YFI/USDT $3,508.69 $55,991.51 22:57:12 13/01/2026
73 DigiFinex DigiFinex YFI/USDT $3,501.18 $54,516.59 22:54:11 13/01/2026
74 EXMO.ME EXMO.ME YFI/USDT $3,503.47 $53,254.42 23:00:07 13/01/2026
75 EXMO EXMO YFI/USDT $3,495.25 $52,985.84 22:54:09 13/01/2026
76 HTX HTX YFI/USDT $3,497.71 $48,661.79 22:54:16 13/01/2026
77 CRMClick CRMClick YFI/USDT $3,501.19 $48,656.98 22:57:15 13/01/2026
78 Bitvavo Bitvavo YFI/EUR $3,501.33 $41,839.39 22:57:14 13/01/2026
79 LeveX LeveX YFI/USDT $3,503.30 $41,114.02 23:00:15 13/01/2026
80 Bitcastle Bitcastle YFI/USDT $3,509.54 $39,445.30 23:00:14 13/01/2026
81 Kraken Kraken YFI/USD $3,509.00 $34,700.87 22:59:54 13/01/2026
82 Pionex Pionex YFI/USDT $3,501.69 $33,435.50 22:57:16 13/01/2026
83 Binance Binance YFI/BTC $3,509.90 $30,717.06 22:56:54 13/01/2026
84 ADEN ADEN YFI/USDT $3,510.37 $30,317.98 23:03:42 13/01/2026
85 UEEx UEEx YFI/USDT $3,509.54 $29,515.12 23:00:12 13/01/2026
86 Bitget Bitget YFI/USDT $3,501.35 $26,453.02 22:54:07 13/01/2026
87 Zedxion Exchange Zedxion Exchange YFI/USDT $3,508.85 $25,595.58 23:00:09 13/01/2026
88 CZR Exchange CZR Exchange YFI/USDT $3,508.62 $25,593.93 23:00:12 13/01/2026
89 BloFin BloFin YFI/USDT $3,500.37 $24,799.36 22:48:16 13/01/2026
90 SpireX SpireX YFI/USDT $3,668.40 $24,702.44 08:57:12 08/01/2026
91 Cryptomus Cryptomus YFI/USDT $3,509.89 $23,463.13 23:00:07 13/01/2026
92 WhiteBIT WhiteBIT YFI/EUR $3,519.41 $22,456.13 22:57:07 13/01/2026
93 Gemini Gemini YFI/USD $3,497.11 $21,551.38 22:59:54 13/01/2026
94 Binance TH Binance TH YFI/USDT $3,508.94 $20,122.86 22:57:07 13/01/2026
95 P2B P2B YFI/USDT $3,511.68 $20,014.71 22:57:11 13/01/2026
96 Gate Gate YFI/USDT $3,504.10 $17,669.72 22:56:54 13/01/2026
97 BitKan BitKan YFI/USDT $3,515.76 $16,239.64 23:00:08 13/01/2026
98 ZKE ZKE YFI/USDT $3,510.41 $15,365.99 23:00:13 13/01/2026
99 LATOKEN LATOKEN YFI/USDT $4,602.69 $15,347.20 22:54:07 13/01/2026
100 TGEX TGEX YFI/USDT $3,504.55 $15,280.54 23:00:15 13/01/2026
101 Kraken Kraken YFI/EUR $3,511.16 $14,967.04 22:59:54 13/01/2026
102 WhiteBIT WhiteBIT YFI/UAH $3,389.41 $14,589.05 22:57:07 13/01/2026
103 Coinbase Exchange Coinbase Exchange YFI/BTC $3,518.33 $14,365.22 22:56:30 13/01/2026
104 Bit2Me Bit2Me YFI/EUR $3,511.94 $14,248.49 22:57:07 13/01/2026
105 LeveX LeveX YFI/USDT $3,509.54 $12,515.34 23:00:11 13/01/2026
106 Qmall Exchange Qmall Exchange YFI/USDT $3,511.77 $10,353.07 23:00:09 13/01/2026
107 Binance.US Binance.US YFI/USDT $3,491.08 $8,956.99 22:59:53 13/01/2026
108 Hibt Hibt YFI/USDT $3,499.35 $8,853.14 22:54:07 13/01/2026
109 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,524.11 $6,918.37 22:31:59 13/01/2026
110 BITmarkets BITmarkets YFI/USD $3,510.85 $6,127.49 23:00:08 13/01/2026
111 B2Z Exchange B2Z Exchange YFI/USD $3,510.85 $6,127.33 23:00:12 13/01/2026
112 CoinDCX CoinDCX YFI/INR $3,506.76 $4,779.69 22:57:15 13/01/2026
113 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,511.87 $4,772.33 22:57:47 13/01/2026
114 BITmarkets BITmarkets YFI/USDT $3,509.77 $4,284.80 23:00:08 13/01/2026
115 B2Z Exchange B2Z Exchange YFI/USDT $3,509.55 $4,284.68 23:00:12 13/01/2026
116 BTSE BTSE YFI/USDT $3,501.74 $4,270.71 22:54:07 13/01/2026
117 P2B P2B YFI/USD $3,501.00 $3,863.51 22:57:11 13/01/2026
118 CoinEx CoinEx YFI/USDT $3,509.31 $3,612.98 22:59:24 13/01/2026
119 Bitkub Bitkub YFI/THB $3,495.84 $3,246.92 22:54:07 13/01/2026
120 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,518.51 $3,163.14 22:57:09 13/01/2026
121 Bitso Bitso YFI/USD $3,463.40 $2,934.87 22:59:53 13/01/2026
122 Uniswap v2 Uniswap v2 YFI/WETH $3,509.05 $2,926.16 22:57:59 13/01/2026
123 Unocoin Unocoin YFI/INR $4,213.20 $1,867.06 22:57:11 13/01/2026
124 Bitrue Bitrue YFI/USDT $3,509.69 $1,278.74 22:57:11 13/01/2026
125 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,504.18 $1,204.31 22:57:16 13/01/2026
126 MAX Exchange MAX Exchange YFI/TWD $3,497.33 $1,001.29 22:57:10 13/01/2026
127 Foxbit Foxbit YFI/BRL $3,502.33 $971.80 23:00:07 13/01/2026
128 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,506.78 $928.26 23:00:16 13/01/2026
129 Bitcoiva Bitcoiva YFI/INR $3,595.66 $810.75 23:00:08 13/01/2026
130 Dzengi.com Dzengi.com YFI/USD $3,480.25 $561.59 23:00:11 13/01/2026
131 CoinDCX CoinDCX YFI/USDT $3,509.81 $511.27 22:57:15 13/01/2026
132 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,904.07 $459.62 22:57:09 13/01/2026
133 P2B P2B YFI/BTC $3,499.51 $453.59 22:57:11 13/01/2026
134 Tokocrypto Tokocrypto YFI/USDT $3,508.94 $281.64 22:57:12 13/01/2026
135 NovaDAX NovaDAX YFI/BRL $3,355.31 $257.15 22:54:11 13/01/2026
136 Bitazza Bitazza YFI/THB $3,450.98 $256.29 23:00:09 13/01/2026
137 Young Platform Young Platform YFI/EUR $3,519.21 $254.57 22:54:11 13/01/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,512.05 $254.42 20:02:11 13/01/2026
139 BITmarkets BITmarkets YFI/USDC $3,503.63 $203.11 23:00:08 13/01/2026
140 B2Z Exchange B2Z Exchange YFI/USDC $3,503.09 $203.10 23:00:12 13/01/2026
141 WazirX WazirX YFI/INR $3,354.68 $170.40 23:00:08 13/01/2026
142 Indodax Indodax YFI/IDR $3,565.78 $125.81 22:59:54 13/01/2026
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,488.87 $120.30 21:36:40 13/01/2026
144 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,486.22 $104.95 21:31:07 13/01/2026
145 ChangeNOW ChangeNOW YFI/BTC $3,721.36 $86.95 22:54:07 13/01/2026
146 ZebPay ZebPay YFI/INR $3,597.81 $78.05 22:57:08 13/01/2026
147 WazirX WazirX YFI/USDT $3,411.66 $55.02 23:00:08 13/01/2026
148 ICRYPEX ICRYPEX YFI/ICPX $2,752.08 $48.07 23:00:08 13/01/2026
149 Bancor Network Bancor Network YFI/BNT $5,298.34 $19.97 22:57:11 13/01/2026
150 GOPAX GOPAX YFI/KRW $4,130.63 $11.64 23:00:12 13/01/2026
151 Reku Reku YFI/IDR $3,429.60 $6.11 22:54:12 13/01/2026
152 Giottus Giottus YFI/INR $3,422.51 $0.6845 22:42:12 13/01/2026
153 Poloniex Poloniex YFI/USDT $3,569.11 $0 22:59:53 13/01/2026
154 HitBTC HitBTC YFI/BTC $3,472.58 $0 23:00:07 13/01/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,781.43 $0 22:59:53 13/01/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $3,700.00 $0 22:59:53 13/01/2026
157 YoBit YoBit YFI/BTC $3,863.93 $0 22:57:10 13/01/2026
158 Independent Reserve Independent Reserve YFI/AUD $3,439.80 $0 23:00:09 13/01/2026
159 Independent Reserve Independent Reserve YFI/NZD $3,466.97 $0 23:00:09 13/01/2026
160 Independent Reserve Independent Reserve YFI/USD $3,452.13 $0 23:00:09 13/01/2026
161 Korbit Korbit YFI/KRW $3,406.55 $0 22:42:12 13/01/2026
162 OKX OKX YFI/USD $3,758.00 $0 22:56:54 13/01/2026
163 Bitbns Bitbns YFI/INR $954.56 $0 23:00:07 13/01/2026
164 CoinJar CoinJar YFI/AUD $3,727.34 $0 23:00:45 13/01/2026
165 CoinJar CoinJar YFI/EUR $9,333.36 $0 23:00:45 13/01/2026
166 CoinJar CoinJar YFI/GBP $3,595.75 $0 23:00:45 13/01/2026
167 CoinJar CoinJar YFI/USD $3,723.00 $0 23:00:45 13/01/2026
168 CoinJar CoinJar YFI/USDC $3,741.32 $0 23:00:45 13/01/2026
169 FMFW.io FMFW.io YFI/BTC $3,477.17 $0 23:00:11 13/01/2026
170 Giottus Giottus YFI/USDT $3,514.46 $0 22:42:12 13/01/2026
171 Bitazza Bitazza YFI/BTC $12,240.75 $0 23:00:09 13/01/2026
172 Honeyswap Honeyswap YFI/wxDai $3,444.15 $0 22:51:30 13/01/2026
173 WOO X WOO X YFI/USDT $3,503.21 $0 22:54:15 13/01/2026
174 THORChain THORChain YFI/RUNE $3,638.04 $0 22:57:08 13/01/2026
175 ONUS Pro ONUS Pro YFI/VNDC $3,516.74 $0 23:00:10 13/01/2026
176 XXKK XXKK YFI/USDT $3,511.07 $0 23:00:11 13/01/2026
177 Gate US Gate US YFI/USDT $3,508.17 $0 23:00:07 13/01/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 13/01/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,087,926 với tỷ giá $3,503.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1034 đánh giá