Yearn YFI
Xếp hạng #287
23:03:00 29/05/2026
Giá Yearn (YFI)
$2,276.59 0.2%
0.03088 BTC
59,644,262 VND
Thấp: $2,215.18
Cao: $2,306.24
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,226.66 | $45,373,644 | 22:00:16 29/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,227.73 | $11,759,732 | 21:57:17 29/05/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,735.18 | $9,788,219 | 21:57:15 29/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,233.43 | $9,230,516 | 21:57:12 29/05/2026 |
| 5 |  WOO X Pro |
YFI/USDT | $2,227.38 | $6,962,344 | 22:00:16 29/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,226.66 | $6,490,142 | 22:00:16 29/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,226.48 | $6,489,641 | 22:00:17 29/05/2026 |
| 8 | KTX |
YFI/USDT | $2,233.82 | $2,791,364 | 22:00:12 29/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,216.60 | $2,482,765 | 21:51:15 29/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,226.87 | $2,259,162 | 21:54:16 29/05/2026 |
| 11 |  Ju.com |
YFI/USDT | $2,226.48 | $1,322,530 | 22:00:15 29/05/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,232.84 | $1,297,718 | 21:57:08 29/05/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,228.73 | $1,272,049 | 21:57:15 29/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,227.48 | $1,145,885 | 22:00:16 29/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,230.83 | $947,633 | 22:00:10 29/05/2026 |
| 16 |  Ourbit |
YFI/USDT | $2,230.73 | $865,395 | 21:57:16 29/05/2026 |
| 17 |  Batonex |
YFI/USDT | $2,227.48 | $840,790 | 22:00:16 29/05/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,227.83 | $749,997 | 22:00:11 29/05/2026 |
| 19 | Millionero |
YFI/USDT | $2,227.57 | $745,273 | 22:00:15 29/05/2026 |
| 20 |  HTX |
YFI/USDT | $2,231.09 | $523,551 | 21:59:54 29/05/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,230.86 | $480,072 | 21:54:16 29/05/2026 |
| 22 | Binance |
YFI/USDT | $2,231.08 | $465,495 | 21:56:42 29/05/2026 |
| 23 |  BloFin |
YFI/USDT | $2,231.43 | $449,017 | 21:57:10 29/05/2026 |
| 24 |  Phemex |
YFI/USDT | $2,232.43 | $444,614 | 21:57:08 29/05/2026 |
| 25 |  BitMart |
YFI/USDT | $2,230.41 | $425,283 | 21:57:10 29/05/2026 |
| 26 |  P2B |
YFI/USDT | $2,233.43 | $406,973 | 21:57:10 29/05/2026 |
| 27 |  UZX |
YFI/USDT | $2,233.43 | $361,369 | 21:57:08 29/05/2026 |
| 28 |  Bybit |
YFI/USDT | $2,226.91 | $353,026 | 21:54:16 29/05/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,230.78 | $352,070 | 21:57:08 29/05/2026 |
| 30 |  Bitcastle |
YFI/USDT | $2,226.48 | $300,639 | 22:00:18 29/05/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,228.86 | $275,784 | 21:54:19 29/05/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,232.82 | $262,180 | 22:00:09 29/05/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,230.83 | $259,180 | 22:00:10 29/05/2026 |
| 34 |  BTCC |
YFI/USDT | $2,232.43 | $232,670 | 21:57:09 29/05/2026 |
| 35 |  4E |
YFI/USDT | $2,232.43 | $230,520 | 21:57:07 29/05/2026 |
| 36 |  CoinW |
YFI/USDT | $2,231.26 | $228,307 | 21:57:10 29/05/2026 |
| 37 |  B2Z Exchange |
YFI/USD | $2,232.12 | $222,802 | 22:00:15 29/05/2026 |
| 38 |  BTSE |
YFI/USDT | $2,211.62 | $221,708 | 21:48:15 29/05/2026 |
| 39 |  BITmarkets |
YFI/USDT | $2,230.53 | $212,852 | 22:00:15 29/05/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,230.03 | $190,001 | 21:57:17 29/05/2026 |
| 41 | Ourbit |
YFI/USDT | $2,231.94 | $186,942 | 21:57:11 29/05/2026 |
| 42 |  Bitbase |
YFI/USDT | $2,229.43 | $160,958 | 21:57:36 29/05/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,235.42 | $160,204 | 21:57:10 29/05/2026 |
| 44 |  KuCoin |
YFI/USDT | $2,230.86 | $156,822 | 21:54:19 29/05/2026 |
| 45 | Phemex |
YFI/USDT | $2,229.73 | $150,111 | 21:57:16 29/05/2026 |
| 46 |  BVOX |
YFI/USDT | $2,233.43 | $144,783 | 21:57:09 29/05/2026 |
| 47 | Coinlocally |
YFI/USDT | $2,233.82 | $142,814 | 22:00:07 29/05/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $2,230.23 | $142,693 | 21:56:30 29/05/2026 |
| 49 |  Azbit |
YFI/USDT | $2,227.60 | $140,699 | 21:54:11 29/05/2026 |
| 50 |  LATOKEN |
YFI/USDT | $2,227.52 | $138,148 | 21:57:10 29/05/2026 |
| 51 | BlockFin |
YFI/USDT | $2,228.47 | $112,446 | 22:00:15 29/05/2026 |
| 52 |  Zoomex |
YFI/USDT | $2,225.73 | $105,798 | 21:57:15 29/05/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,230.83 | $100,268 | 22:00:08 29/05/2026 |
| 54 |  Bithumb |
YFI/KRW | $2,205.24 | $80,907.40 | 21:59:53 29/05/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,235.52 | $79,833.24 | 22:00:10 29/05/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,235.16 | $79,820.51 | 22:00:11 29/05/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,229.43 | $77,881.39 | 21:54:07 29/05/2026 |
| 58 | B2Z Exchange |
YFI/USD | $2,228.63 | $76,535.07 | 22:00:10 29/05/2026 |
| 59 | BITmarkets |
YFI/USD | $2,228.63 | $76,535.06 | 22:00:08 29/05/2026 |
| 60 | KuCoin |
YFI/USDT | $2,215.07 | $74,975.51 | 21:49:53 29/05/2026 |
| 61 |  Pionex |
YFI/USDT | $2,232.43 | $69,834.43 | 21:57:09 29/05/2026 |
| 62 | HTX |
YFI/USDT | $2,229.64 | $69,426.30 | 21:57:24 29/05/2026 |
| 63 |  MEXC |
YFI/USDT | $2,233.13 | $64,700.40 | 21:54:07 29/05/2026 |
| 64 |  VinDAX |
YFI/USDT | $2,232.47 | $63,865.50 | 22:00:12 29/05/2026 |
| 65 | Bitunix |
YFI/USDT | $2,231.73 | $63,731.65 | 21:54:12 29/05/2026 |
| 66 |  XXKK |
YFI/USDT | $2,233.72 | $62,973.76 | 22:00:11 29/05/2026 |
| 67 |  Picol |
YFI/USDT | $2,231.82 | $62,083.36 | 22:00:09 29/05/2026 |
| 68 |  Tapbit |
YFI/USDT | $2,232.93 | $58,568.34 | 21:57:08 29/05/2026 |
| 69 |  Kraken |
YFI/EUR | $2,234.61 | $53,095.59 | 21:59:54 29/05/2026 |
| 70 |  Bit2Me |
YFI/EUR | $2,224.80 | $52,215.58 | 21:57:08 29/05/2026 |
| 71 |  Gate |
YFI/USDT | $2,223.97 | $48,038.41 | 21:54:19 29/05/2026 |
| 72 |  BitTap |
YFI/USDT | $2,227.48 | $45,713.90 | 22:00:16 29/05/2026 |
| 73 |  GroveX |
YFI/USDT | $2,234.46 | $42,657.74 | 22:00:12 29/05/2026 |
| 74 | BingX |
YFI/USDT | $2,215.91 | $38,894.27 | 21:48:08 29/05/2026 |
| 75 | BloFin |
YFI/USDT | $2,229.54 | $38,579.29 | 21:57:30 29/05/2026 |
| 76 | Bybit |
YFI/USDT | $2,233.73 | $38,560.68 | 21:54:12 29/05/2026 |
| 77 |  OKX |
YFI/USDT | $2,230.96 | $38,309.26 | 21:56:24 29/05/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,230.90 | $33,441.45 | 21:57:07 29/05/2026 |
| 79 |  Bitvavo |
YFI/EUR | $2,225.50 | $33,274.07 | 21:57:10 29/05/2026 |
| 80 |  EXMO |
YFI/USDT | $2,228.44 | $32,282.97 | 21:57:08 29/05/2026 |
| 81 |  EXMO.ME |
YFI/USDT | $2,228.73 | $32,220.36 | 21:54:11 29/05/2026 |
| 82 |  EasiCoin |
YFI/USDT | $2,231.82 | $32,189.75 | 22:00:11 29/05/2026 |
| 83 | Kraken |
YFI/USD | $2,230.00 | $30,650.48 | 21:59:54 29/05/2026 |
| 84 |  LeveX |
YFI/USDT | $2,226.48 | $29,479.79 | 22:00:15 29/05/2026 |
| 85 | Bitcastle |
YFI/USDT | $2,231.82 | $29,063.86 | 22:00:12 29/05/2026 |
| 86 | Pionex |
YFI/USDT | $2,230.54 | $28,328.48 | 21:57:25 29/05/2026 |
| 87 |  KCEX |
YFI/USDT | $2,232.34 | $27,677.43 | 21:57:10 29/05/2026 |
| 88 |  ICRYPEX |
YFI/ICPX | $2,261.90 | $23,876.69 | 22:00:09 29/05/2026 |
| 89 |  Cryptomus |
YFI/USDT | $2,214.72 | $23,351.60 | 22:00:11 29/05/2026 |
| 90 |  Hibt |
YFI/USDT | $2,233.43 | $23,164.78 | 21:57:12 29/05/2026 |
| 91 | WhiteBIT |
YFI/UAH | $2,194.95 | $16,657.41 | 21:57:08 29/05/2026 |
| 92 |  ZKE |
YFI/USDT | $2,231.44 | $14,651.98 | 22:00:13 29/05/2026 |
| 93 |  Bitget |
YFI/USDT | $2,229.79 | $12,951.73 | 16:57:08 29/05/2026 |
| 94 | WhiteBIT |
YFI/EUR | $2,231.72 | $12,949.64 | 21:57:08 29/05/2026 |
| 95 | LeveX |
YFI/USDT | $2,230.83 | $11,399.20 | 22:00:10 29/05/2026 |
| 96 |  CoinEx |
YFI/USDT | $2,235.18 | $10,889.96 | 21:59:53 29/05/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,227.82 | $10,283.58 | 22:00:08 29/05/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $2,227.82 | $10,283.56 | 22:00:10 29/05/2026 |
| 99 | BTSE |
YFI/USDT | $2,215.82 | $10,198.78 | 21:48:08 29/05/2026 |
| 100 |  Bitcoiva |
YFI/INR | $2,293.36 | $7,402.10 | 22:00:10 29/05/2026 |
| 101 |  Bitkub |
YFI/THB | $2,222.20 | $4,203.43 | 21:57:09 29/05/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,232.60 | $3,759.92 | 21:57:10 29/05/2026 |
| 103 |  BitKan |
YFI/USDT | $2,228.83 | $3,700.13 | 22:00:09 29/05/2026 |
| 104 |  XBO.com |
YFI/USDT | $2,230.83 | $3,424.32 | 22:00:08 29/05/2026 |
| 105 |  Gemini |
YFI/USD | $2,216.57 | $3,203.52 | 21:59:53 29/05/2026 |
| 106 | Bitcoiva |
YFI/USDT | $2,230.83 | $3,175.66 | 22:00:10 29/05/2026 |
| 107 |  NexDAX |
YFI/USDT | $2,232.43 | $2,798.12 | 21:57:10 29/05/2026 |
| 108 | Gate |
YFI/USDT | $2,238.29 | $2,600.21 | 21:56:54 29/05/2026 |
| 109 |  Bitso |
YFI/USD | $2,223.00 | $2,495.95 | 21:59:59 29/05/2026 |
| 110 | Crypto.com Exchange |
YFI/USD | $2,242.25 | $2,479.93 | 16:51:17 29/05/2026 |
| 111 |  Tokocrypto |
YFI/USDT | $2,232.72 | $2,382.54 | 21:57:11 29/05/2026 |
| 112 |  Curve (Ethereum) |
YFI/WETH | $2,237.17 | $2,280.46 | 14:31:23 29/05/2026 |
| 113 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,230.11 | $1,885.72 | 17:28:47 29/05/2026 |
| 114 |  CoinDCX |
YFI/INR | $2,422.42 | $1,861.82 | 21:54:07 29/05/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $2,232.65 | $1,668.01 | 21:54:08 29/05/2026 |
| 116 | Bitrue |
YFI/USDT | $2,232.43 | $1,549.57 | 21:57:07 29/05/2026 |
| 117 |  Korbit |
YFI/KRW | $2,195.23 | $1,367.94 | 21:57:10 29/05/2026 |
| 118 |  Uniswap v2 |
YFI/WETH | $2,242.15 | $1,297.98 | 19:02:11 29/05/2026 |
| 119 |  SushiSwap (Ethereum) |
YFI/WETH | $2,228.87 | $1,188.90 | 20:37:11 29/05/2026 |
| 120 | CoinDCX |
YFI/USDT | $2,214.88 | $1,087.67 | 21:54:07 29/05/2026 |
| 121 |  Binance TH |
YFI/USDT | $2,233.43 | $926.79 | 21:57:10 29/05/2026 |
| 122 |  Indodax |
YFI/IDR | $2,263.83 | $667.97 | 21:59:23 29/05/2026 |
| 123 | B2Z Exchange |
YFI/USDC | $2,228.87 | $583.38 | 22:00:10 29/05/2026 |
| 124 | BITmarkets |
YFI/USDC | $2,233.89 | $582.07 | 22:00:08 29/05/2026 |
| 125 | Bitazza |
YFI/THB | $2,234.15 | $578.23 | 22:00:09 29/05/2026 |
| 126 |  Binance.US |
YFI/USDT | $2,276.73 | $499.26 | 21:59:53 29/05/2026 |
| 127 |  Young Platform |
YFI/EUR | $2,240.42 | $377.15 | 22:00:18 29/05/2026 |
| 128 |  WazirX |
YFI/USDT | $2,301.97 | $376.10 | 22:00:11 29/05/2026 |
| 129 |  TRIV |
YFI/IDR | $2,241.55 | $316.13 | 22:00:12 29/05/2026 |
| 130 | TRIV |
YFI/USDT | $2,230.56 | $314.58 | 22:00:12 29/05/2026 |
| 131 |  Foxbit |
YFI/BRL | $2,241.37 | $262.34 | 21:57:09 29/05/2026 |
| 132 |  ADEN |
YFI/USDT | $2,223.71 | $196.95 | 22:03:47 29/05/2026 |
| 133 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,239.61 | $154.18 | 17:28:47 29/05/2026 |
| 134 |  5DAX |
YFI/USDT | $2,230.83 | $124.05 | 22:00:10 29/05/2026 |
| 135 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,248.46 | $102.58 | 19:08:41 29/05/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,208.64 | $59.11 | 21:57:09 29/05/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,256.29 | $42.21 | 14:21:11 29/05/2026 |
| 138 | WazirX |
YFI/INR | $2,352.30 | $40.46 | 22:00:11 29/05/2026 |
| 139 |  ApeSwap (BSC) |
YFI/WBNB | $2,247.52 | $23.38 | 20:53:52 29/05/2026 |
| 140 | Coinbase Exchange |
YFI/BTC | $2,217.93 | $15.82 | 21:56:59 29/05/2026 |
| 141 |  Bancor Network |
YFI/BNT | $2,256.12 | $14.00 | 21:57:11 29/05/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,535.14 | $12.66 | 22:00:09 29/05/2026 |
| 143 | OKX |
YFI/USDC | $2,289.26 | $6.70 | 21:56:54 29/05/2026 |
| 144 |  Unocoin |
YFI/INR | $1,914.36 | $2.68 | 21:57:07 29/05/2026 |
| 145 |  ZebPay |
YFI/INR | $2,393.44 | $2.07 | 22:00:10 29/05/2026 |
| 146 |  Poloniex |
YFI/USDT | $2,244.91 | $0 | 21:59:53 29/05/2026 |
| 147 | HitBTC |
YFI/BTC | $2,453.03 | $0 | 22:00:10 29/05/2026 |
| 148 | HitBTC |
YFI/USDC | $2,518.40 | $0 | 22:00:10 29/05/2026 |
| 149 |  YoBit |
YFI/BTC | $3,270.71 | $0 | 22:00:09 29/05/2026 |
| 150 |  Independent Reserve |
YFI/AUD | $2,380.44 | $0 | 22:00:12 29/05/2026 |
| 151 | Independent Reserve |
YFI/NZD | $2,407.19 | $0 | 22:00:12 29/05/2026 |
| 152 | Independent Reserve |
YFI/USD | $2,366.53 | $0 | 22:00:12 29/05/2026 |
| 153 |  Bitbns |
YFI/INR | $911.89 | $0 | 21:57:09 29/05/2026 |
| 154 |  NovaDAX |
YFI/BRL | $2,436.92 | $0 | 22:00:08 29/05/2026 |
| 155 |  CoinJar |
YFI/AUD | $2,520.09 | $0 | 22:00:34 29/05/2026 |
| 156 | CoinJar |
YFI/GBP | $2,649.73 | $0 | 22:00:34 29/05/2026 |
| 157 | CoinJar |
YFI/USD | $2,485.00 | $0 | 22:00:34 29/05/2026 |
| 158 | CoinJar |
YFI/USDC | $2,510.25 | $0 | 22:00:34 29/05/2026 |
| 159 | FMFW.io |
YFI/BTC | $2,452.57 | $0 | 21:54:07 29/05/2026 |
| 160 | FMFW.io |
YFI/USDC | $2,518.47 | $0 | 21:54:07 29/05/2026 |
| 161 |  Giottus |
YFI/INR | $2,418.74 | $0 | 21:48:11 29/05/2026 |
| 162 | Giottus |
YFI/USDT | $2,213.92 | $0 | 21:48:11 29/05/2026 |
| 163 | Bitazza |
YFI/BTC | $9,569.44 | $0 | 22:00:09 29/05/2026 |
| 164 |  TruBit Pro Exchange |
YFI/USDT | $2,692.54 | $0 | 08:24:15 25/05/2026 |
| 165 |  WOO X |
YFI/USDT | $2,231.72 | $0 | 21:57:15 29/05/2026 |
| 166 |  Gate US |
YFI/USDT | $2,235.02 | $0 | 22:00:11 29/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 29/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,373,644 với tỷ giá $2,226.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.