yearn.finance YFI
Xếp hạng #237
17:28:00 02/01/2026
Giá yearn.finance (YFI)
$3,404.09 4.95%
0.03801 BTC
91,559,903 VND
Thấp: $3,228.69
Cao: $3,406.72
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
YFI/USDT | $3,377.67 | $29,368,155 | 16:57:16 02/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,376.10 | $23,902,213 | 17:00:16 02/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,384.73 | $10,806,620 | 17:00:08 02/01/2026 |
| 4 |  CZR Exchange |
YFI/USDT | $3,372.68 | $9,876,400 | 16:57:16 02/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,377.91 | $9,872,726 | 17:00:16 02/01/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,739.40 | $9,792,943 | 16:57:15 02/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,378.70 | $4,678,881 | 17:00:16 02/01/2026 |
| 8 |  OrangeX |
YFI/USDT | $3,372.68 | $4,563,626 | 16:57:15 02/01/2026 |
| 9 |  Binance |
YFI/USDT | $3,371.70 | $3,481,403 | 16:54:16 02/01/2026 |
| 10 |  Top.one |
YFI/USDT | $3,379.85 | $3,146,514 | 17:03:16 02/01/2026 |
| 11 |  KuCoin |
YFI/USDT | $3,374.69 | $3,106,046 | 16:54:20 02/01/2026 |
| 12 |  Batonex |
YFI/USDT | $3,378.91 | $2,545,216 | 17:00:16 02/01/2026 |
| 13 |  Bitcastle |
YFI/USDT | $3,377.91 | $2,527,033 | 17:00:18 02/01/2026 |
| 14 |  Ju.com |
YFI/USDT | $3,376.68 | $2,124,417 | 16:57:16 02/01/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $3,376.69 | $1,921,880 | 16:54:15 02/01/2026 |
| 16 |  Coinlocally |
YFI/USDT | $3,377.91 | $1,765,033 | 17:00:17 02/01/2026 |
| 17 |  CRMClick |
YFI/USDT | $3,384.04 | $1,582,921 | 17:00:11 02/01/2026 |
| 18 |  HTX |
YFI/USDT | $3,383.17 | $1,580,022 | 16:59:24 02/01/2026 |
| 19 |  Millionero |
YFI/USDT | $3,390.81 | $1,379,047 | 17:00:11 02/01/2026 |
| 20 |  OKX |
YFI/USDT | $3,374.90 | $1,315,807 | 16:55:48 02/01/2026 |
| 21 |  Bibox |
YFI/USDT | $4,981.09 | $1,270,179 | 17:00:08 02/01/2026 |
| 22 |  WEEX |
YFI/USDT | $3,372.68 | $910,044 | 16:57:17 02/01/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $3,377.92 | $794,457 | 16:57:16 02/01/2026 |
| 24 |  Bitunix |
YFI/USDT | $3,373.68 | $756,367 | 16:57:16 02/01/2026 |
| 25 | Millionero |
YFI/USDT | $3,379.90 | $745,519 | 17:00:16 02/01/2026 |
| 26 |  XXKK |
YFI/USDT | $3,286.55 | $743,862 | 16:45:16 31/12/2025 |
| 27 | BTCC |
YFI/USDT | $3,377.85 | $591,068 | 16:57:08 02/01/2026 |
| 28 | Binance |
YFI/USDT | $3,377.16 | $482,482 | 16:56:54 02/01/2026 |
| 29 |  Phemex |
YFI/USDT | $3,375.92 | $453,079 | 16:57:13 02/01/2026 |
| 30 |  BitMart |
YFI/USDT | $3,375.86 | $443,797 | 16:57:11 02/01/2026 |
| 31 |  MEXC |
YFI/USDT | $3,371.98 | $412,663 | 16:54:15 02/01/2026 |
| 32 | WhiteBIT |
YFI/USDT | $3,375.44 | $408,279 | 16:54:07 02/01/2026 |
| 33 |  BVOX |
YFI/USDT | $3,377.85 | $399,435 | 16:57:10 02/01/2026 |
| 34 |  BitDelta |
YFI/USDT | $3,382.47 | $375,498 | 17:00:07 02/01/2026 |
| 35 |  UZX |
YFI/USDT | $3,378.85 | $358,569 | 16:57:07 02/01/2026 |
| 36 |  BlockFin |
YFI/USDT | $3,385.47 | $323,427 | 17:00:11 02/01/2026 |
| 37 |  BTSE |
YFI/USDT | $3,376.85 | $321,747 | 16:57:15 02/01/2026 |
| 38 |  Toobit |
YFI/USDT | $3,372.68 | $319,623 | 16:57:15 02/01/2026 |
| 39 |  B2Z Exchange |
YFI/USD | $3,385.70 | $310,767 | 17:00:16 02/01/2026 |
| 40 |  BITmarkets |
YFI/USDT | $3,381.60 | $310,391 | 17:00:16 02/01/2026 |
| 41 |  Azbit |
YFI/BTC | $3,384.11 | $287,773 | 16:57:07 02/01/2026 |
| 42 |  Bitazza |
YFI/USDT | $3,373.48 | $252,449 | 17:00:14 02/01/2026 |
| 43 |  Bitrue |
YFI/USDT | $3,372.27 | $242,331 | 16:57:17 02/01/2026 |
| 44 | Phemex |
YFI/USDT | $3,374.68 | $240,007 | 16:57:17 02/01/2026 |
| 45 |  Bybit |
YFI/USDT | $3,379.03 | $238,798 | 16:54:08 02/01/2026 |
| 46 |  4E |
YFI/USDT | $3,382.82 | $235,180 | 17:00:11 02/01/2026 |
| 47 |  CoinW |
YFI/USDT | $3,377.23 | $201,146 | 16:57:07 02/01/2026 |
| 48 | HTX |
YFI/USDT | $3,374.78 | $200,652 | 16:57:17 02/01/2026 |
| 49 | CRMClick |
YFI/USDT | $3,379.40 | $200,382 | 17:00:16 02/01/2026 |
| 50 |  BloFin |
YFI/USDT | $3,377.85 | $193,029 | 16:57:07 02/01/2026 |
| 51 | MEXC |
YFI/USDT | $3,375.93 | $171,096 | 16:54:12 02/01/2026 |
| 52 | XXKK |
YFI/USDT | $3,384.67 | $164,770 | 17:00:07 02/01/2026 |
| 53 |  Gate |
YFI/USDT | $3,373.60 | $159,950 | 16:54:19 02/01/2026 |
| 54 |  SuperEx |
YFI/USDT | $3,380.47 | $154,703 | 17:00:11 02/01/2026 |
| 55 | Azbit |
YFI/USDT | $3,362.87 | $151,695 | 16:57:07 02/01/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $3,377.37 | $145,508 | 16:56:59 02/01/2026 |
| 57 |  Darkex Exchange |
YFI/USDT | $3,381.85 | $145,358 | 17:00:26 02/01/2026 |
| 58 |  Zoomex |
YFI/USDT | $3,375.68 | $141,799 | 16:57:16 02/01/2026 |
| 59 |  HitBTC |
YFI/USDT | $3,376.43 | $133,486 | 16:54:07 02/01/2026 |
| 60 |  FMFW.io |
YFI/USD | $3,376.25 | $133,420 | 16:57:08 02/01/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $3,384.17 | $133,392 | 17:00:11 02/01/2026 |
| 62 |  KCEX |
YFI/USDT | $3,377.35 | $130,517 | 16:57:08 02/01/2026 |
| 63 |  ONUS Pro |
YFI/VNDC | $3,382.96 | $110,063 | 17:00:16 02/01/2026 |
| 64 |  BYDFi |
YFI/USDT | $3,377.85 | $105,884 | 16:57:07 02/01/2026 |
| 65 | BlockFin |
YFI/USDT | $3,377.91 | $105,177 | 17:00:16 02/01/2026 |
| 66 |  Tapbit |
YFI/USDT | $3,377.35 | $96,843.16 | 16:57:07 02/01/2026 |
| 67 | Coinlocally |
YFI/USDT | $3,389.46 | $94,471.90 | 17:00:10 02/01/2026 |
| 68 | KuCoin |
YFI/USDT | $3,376.32 | $83,883.28 | 16:55:56 02/01/2026 |
| 69 |  BingX |
YFI/USDT | $3,381.56 | $78,190.13 | 16:57:09 02/01/2026 |
| 70 | Bitunix |
YFI/USDT | $3,377.85 | $73,373.66 | 16:57:10 02/01/2026 |
| 71 |  Ourbit |
YFI/USDT | $3,376.55 | $73,150.99 | 16:57:07 02/01/2026 |
| 72 |  Pionex |
YFI/USDT | $3,377.85 | $71,899.04 | 16:57:07 02/01/2026 |
| 73 |  BitTap |
YFI/USDT | $3,376.91 | $67,370.05 | 17:00:17 02/01/2026 |
| 74 |  Picol |
YFI/USDT | $3,384.47 | $63,540.91 | 17:00:08 02/01/2026 |
| 75 |  Bitvavo |
YFI/EUR | $3,358.10 | $56,211.65 | 16:57:12 02/01/2026 |
| 76 | BloFin |
YFI/USDT | $3,361.84 | $42,247.45 | 16:45:16 02/01/2026 |
| 77 |  EXMO |
YFI/USDT | $3,378.13 | $42,047.37 | 16:54:07 02/01/2026 |
| 78 |  LeveX |
YFI/USDT | $3,377.91 | $41,946.45 | 17:00:16 02/01/2026 |
| 79 |  EXMO.ME |
YFI/USDT | $3,381.12 | $41,791.72 | 17:00:11 02/01/2026 |
| 80 |  CoinEx |
YFI/USDT | $3,380.43 | $40,249.15 | 16:59:53 02/01/2026 |
| 81 | OKX |
YFI/USDT | $3,390.22 | $39,800.32 | 16:56:24 02/01/2026 |
| 82 | Bitcastle |
YFI/USDT | $3,382.82 | $38,608.30 | 17:00:11 02/01/2026 |
| 83 |  Bithumb |
YFI/KRW | $3,401.15 | $36,906.94 | 16:59:23 02/01/2026 |
| 84 |  GroveX |
YFI/USDT | $3,378.00 | $35,689.10 | 17:00:13 02/01/2026 |
| 85 |  DigiFinex |
YFI/USDT | $3,379.08 | $34,813.22 | 16:54:11 02/01/2026 |
| 86 |  ADEN |
YFI/USDT | $3,379.45 | $33,004.20 | 17:03:37 02/01/2026 |
| 87 |  Bitcoiva |
YFI/USDT | $3,377.48 | $29,729.46 | 17:00:08 02/01/2026 |
| 88 |  Cryptomus |
YFI/USDT | $3,376.12 | $25,098.56 | 17:00:07 02/01/2026 |
| 89 |  UEEx |
YFI/USDT | $3,382.82 | $24,110.53 | 17:00:12 02/01/2026 |
| 90 | Pionex |
YFI/USDT | $3,373.68 | $24,017.78 | 16:57:17 02/01/2026 |
| 91 | Zedxion Exchange |
YFI/USDT | $3,384.06 | $23,443.98 | 17:00:13 02/01/2026 |
| 92 | CZR Exchange |
YFI/USDT | $3,383.88 | $23,442.71 | 17:00:12 02/01/2026 |
| 93 | WhiteBIT |
YFI/EUR | $3,377.68 | $23,171.44 | 16:54:07 02/01/2026 |
| 94 |  Crypto.com Exchange |
YFI/USD | $3,370.53 | $19,580.08 | 16:57:07 02/01/2026 |
| 95 |  Kraken |
YFI/EUR | $3,357.31 | $19,534.59 | 16:59:24 02/01/2026 |
| 96 |  TGEX |
YFI/USDT | $3,377.91 | $18,847.74 | 17:00:15 02/01/2026 |
| 97 |  Bit2Me |
YFI/EUR | $3,357.04 | $18,822.50 | 16:57:10 02/01/2026 |
| 98 | Kraken |
YFI/USD | $3,381.00 | $17,154.62 | 16:59:24 02/01/2026 |
| 99 | Gate |
YFI/USDT | $3,373.14 | $16,278.29 | 16:56:24 02/01/2026 |
| 100 |  P2B |
YFI/USDT | $3,372.04 | $15,308.49 | 16:54:07 02/01/2026 |
| 101 |  Bitget |
YFI/USDT | $3,381.03 | $14,570.65 | 16:54:07 02/01/2026 |
| 102 |  ZKE |
YFI/USDT | $3,384.06 | $14,066.38 | 17:00:13 02/01/2026 |
| 103 |  LATOKEN |
YFI/USDT | $4,601.87 | $13,147.96 | 16:54:11 02/01/2026 |
| 104 | LeveX |
YFI/USDT | $3,384.47 | $11,677.26 | 17:00:09 02/01/2026 |
| 105 | Binance |
YFI/BTC | $3,338.53 | $9,544.32 | 16:56:42 02/01/2026 |
| 106 |  ZebPay |
YFI/INR | $3,432.08 | $8,961.11 | 16:54:07 02/01/2026 |
| 107 | WhiteBIT |
YFI/UAH | $3,355.31 | $8,477.65 | 16:54:07 02/01/2026 |
| 108 |  Hibt |
YFI/USDT | $3,377.85 | $7,239.96 | 16:57:07 02/01/2026 |
| 109 | BITmarkets |
YFI/USD | $3,379.48 | $7,060.72 | 17:00:08 02/01/2026 |
| 110 | B2Z Exchange |
YFI/USD | $3,379.48 | $7,060.35 | 17:00:11 02/01/2026 |
| 111 |  ChangeNOW |
YFI/BTC | $3,400.24 | $6,968.79 | 17:00:11 02/01/2026 |
| 112 |  Qmall Exchange |
YFI/USDT | $3,377.85 | $6,098.40 | 16:57:07 02/01/2026 |
| 113 |  Curve (Ethereum) |
YFI/WETH | $3,362.25 | $4,731.27 | 14:27:23 02/01/2026 |
| 114 | BITmarkets |
YFI/USDT | $3,384.48 | $4,257.47 | 17:00:08 02/01/2026 |
| 115 | B2Z Exchange |
YFI/USDT | $3,384.01 | $4,257.25 | 17:00:11 02/01/2026 |
| 116 | BTSE |
YFI/USDT | $3,374.76 | $4,252.04 | 16:57:11 02/01/2026 |
| 117 |  Gemini |
YFI/USD | $3,376.11 | $3,632.94 | 16:59:53 02/01/2026 |
| 118 |  CoinDCX |
YFI/INR | $3,453.83 | $3,604.20 | 16:57:07 02/01/2026 |
| 119 | Coinbase Exchange |
YFI/BTC | $3,348.38 | $3,485.98 | 16:56:59 02/01/2026 |
| 120 | P2B |
YFI/USD | $3,379.00 | $3,383.05 | 16:54:07 02/01/2026 |
| 121 |  OpenOcean |
YFI/USDC | $3,304.90 | $3,003.50 | 03:21:11 31/12/2025 |
| 122 |  SushiSwap (Ethereum) |
YFI/WETH | $3,382.08 | $2,751.16 | 16:59:47 02/01/2026 |
| 123 |  BitKan |
YFI/USDT | $3,350.86 | $2,337.37 | 17:00:12 02/01/2026 |
| 124 |  Uniswap v2 |
YFI/WETH | $3,380.17 | $1,887.92 | 16:59:23 02/01/2026 |
| 125 |  Unocoin |
YFI/INR | $4,220.06 | $1,870.10 | 16:54:08 02/01/2026 |
| 126 | CoinDCX |
YFI/USDT | $3,375.49 | $1,499.14 | 16:57:07 02/01/2026 |
| 127 |  Korbit |
YFI/KRW | $3,275.16 | $1,379.47 | 16:54:07 02/01/2026 |
| 128 | Bitrue |
YFI/USDT | $3,376.85 | $1,185.64 | 16:57:10 02/01/2026 |
| 129 |  Reku |
YFI/IDR | $3,344.19 | $1,100.44 | 16:57:10 02/01/2026 |
| 130 |  ICRYPEX |
YFI/ICPX | $2,853.21 | $867.18 | 17:00:11 02/01/2026 |
| 131 | Bitcoiva |
YFI/INR | $3,467.74 | $809.96 | 17:00:08 02/01/2026 |
| 132 |  MAX Exchange |
YFI/TWD | $3,373.81 | $749.66 | 16:57:07 02/01/2026 |
| 133 |  Globe Derivative Exchange |
YFI/USD | $3,280.50 | $744.11 | 17:00:18 02/01/2026 |
| 134 |  WazirX |
YFI/USDT | $3,292.61 | $665.22 | 17:00:12 02/01/2026 |
| 135 |  WOO X |
YFI/USDT | $3,375.68 | $449.56 | 16:57:15 02/01/2026 |
| 136 |  Bitkub |
YFI/THB | $3,376.17 | $441.50 | 16:54:08 02/01/2026 |
| 137 | P2B |
YFI/BTC | $3,341.40 | $362.43 | 16:54:07 02/01/2026 |
| 138 |  Young Platform |
YFI/EUR | $3,378.23 | $322.15 | 17:00:07 02/01/2026 |
| 139 | Crypto.com Exchange |
YFI/USD | $3,360.90 | $296.87 | 16:45:23 02/01/2026 |
| 140 |  Bitso |
YFI/USD | $3,352.30 | $281.48 | 16:59:24 02/01/2026 |
| 141 |  Binance TH |
YFI/USDT | $3,377.85 | $243.52 | 16:57:10 02/01/2026 |
| 142 | Bitazza |
YFI/THB | $3,338.66 | $219.07 | 17:00:14 02/01/2026 |
| 143 | BITmarkets |
YFI/USDC | $3,380.31 | $198.95 | 17:00:08 02/01/2026 |
| 144 | B2Z Exchange |
YFI/USDC | $3,379.93 | $198.94 | 17:00:11 02/01/2026 |
| 145 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,387.98 | $198.69 | 16:39:38 02/01/2026 |
| 146 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,362.62 | $165.62 | 14:31:35 02/01/2026 |
| 147 |  ApeSwap (BSC) |
YFI/WBNB | $3,380.96 | $158.93 | 16:30:01 02/01/2026 |
| 148 |  Binance.US |
YFI/USDT | $3,367.11 | $151.64 | 16:59:53 02/01/2026 |
| 149 |  Tokocrypto |
YFI/USDT | $3,377.85 | $125.20 | 16:57:08 02/01/2026 |
| 150 |  Poloniex |
YFI/USDT | $3,352.06 | $94.68 | 16:54:07 02/01/2026 |
| 151 |  Indodax |
YFI/IDR | $3,242.13 | $86.89 | 16:59:53 02/01/2026 |
| 152 |  Independent Reserve |
YFI/AUD | $3,299.49 | $67.64 | 17:00:09 02/01/2026 |
| 153 | WazirX |
YFI/INR | $3,233.50 | $46.73 | 17:00:12 02/01/2026 |
| 154 |  Foxbit |
YFI/BRL | $3,316.02 | $22.79 | 16:57:09 02/01/2026 |
| 155 |  Bancor Network |
YFI/BNT | $5,308.37 | $18.91 | 16:57:07 02/01/2026 |
| 156 |  GOPAX |
YFI/KRW | $4,216.59 | $11.89 | 17:00:10 02/01/2026 |
| 157 |  Mercado Bitcoin |
YFI/BRL | $3,222.36 | $6.07 | 11:42:16 02/01/2026 |
| 158 | HitBTC |
YFI/BTC | $3,321.81 | $0 | 16:54:07 02/01/2026 |
| 159 |  Bitstamp by Robinhood |
YFI/EUR | $3,318.41 | $0 | 16:59:53 02/01/2026 |
| 160 | Bitstamp by Robinhood |
YFI/USD | $2,882.25 | $0 | 16:59:53 02/01/2026 |
| 161 |  YoBit |
YFI/BTC | $3,702.97 | $0 | 17:00:10 02/01/2026 |
| 162 | Independent Reserve |
YFI/NZD | $3,278.26 | $0 | 17:00:09 02/01/2026 |
| 163 | Independent Reserve |
YFI/USD | $3,268.46 | $0 | 17:00:09 02/01/2026 |
| 164 | OKX |
YFI/USD | $3,329.00 | $0 | 16:56:24 02/01/2026 |
| 165 |  Bitbns |
YFI/INR | $956.22 | $0 | 16:54:07 02/01/2026 |
| 166 |  NovaDAX |
YFI/BRL | $3,430.43 | $0 | 16:57:09 02/01/2026 |
| 167 |  CoinJar |
YFI/AUD | $3,344.04 | $0 | 17:01:23 02/01/2026 |
| 168 | CoinJar |
YFI/EUR | $9,388.48 | $0 | 17:01:23 02/01/2026 |
| 169 | CoinJar |
YFI/GBP | $3,599.07 | $0 | 17:01:23 02/01/2026 |
| 170 | CoinJar |
YFI/USD | $3,446.00 | $0 | 17:01:23 02/01/2026 |
| 171 | CoinJar |
YFI/USDC | $3,347.10 | $0 | 17:01:23 02/01/2026 |
| 172 | FMFW.io |
YFI/BTC | $3,325.52 | $0 | 16:57:08 02/01/2026 |
| 173 |  Giottus |
YFI/INR | $3,428.18 | $0 | 16:45:08 02/01/2026 |
| 174 | Giottus |
YFI/USDT | $3,362.79 | $0 | 16:45:08 02/01/2026 |
| 175 | Bitazza |
YFI/BTC | $11,718.63 | $0 | 17:00:14 02/01/2026 |
| 176 |  Honeyswap |
YFI/wxDai | $3,442.03 | $0 | 16:47:35 02/01/2026 |
| 177 |  THORChain |
YFI/RUNE | $3,435.05 | $0 | 16:57:10 02/01/2026 |
| 178 | ONUS Pro |
YFI/VNDC | $3,390.74 | $0 | 17:00:10 02/01/2026 |
| 179 |  Dzengi.com |
YFI/USD | $3,242.50 | $0 | 17:00:11 02/01/2026 |
| 180 |  Gate US |
YFI/USDT | $3,378.52 | $0 | 17:00:11 02/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 02/01/2026, cặp giao dịch YFI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,368,155 với tỷ giá $3,377.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.