Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,497.00 | $35,892,147 | 17:00:16 25/05/2026 | |
| 2 | YFI/USDT | $2,498.12 | $12,758,773 | 16:57:17 25/05/2026 | |
| 3 | YFI/USDT | $2,503.18 | $11,012,134 | 16:57:11 25/05/2026 | |
| 4 | YFI/USDT | $8,738.24 | $9,791,653 | 16:57:15 25/05/2026 | |
| 5 | YFI/USDT | $2,497.01 | $6,825,131 | 17:00:16 25/05/2026 | |
| 6 | YFI/USDT | $2,500.21 | $6,508,839 | 16:57:16 25/05/2026 | |
| 7 | YFI/USDT | $2,496.00 | $6,508,289 | 17:00:16 25/05/2026 | |
| 8 | YFI/USDT | $2,498.11 | $2,685,943 | 17:00:12 25/05/2026 | |
| 9 | YFI/USDT | $2,500.26 | $1,905,523 | 16:48:16 25/05/2026 | |
| 10 | YFI/USDT | $2,500.35 | $1,455,390 | 16:54:16 25/05/2026 | |
| 11 | YFI/USDT | $2,504.11 | $1,450,936 | 16:57:15 25/05/2026 | |
| 12 | YFI/USDT | $4,981.56 | $1,270,298 | 15:36:13 21/05/2026 | |
| 13 | YFI/USDT | $2,497.93 | $1,029,302 | 17:00:08 25/05/2026 | |
| 14 | YFI/USDT | $2,494.00 | $933,650 | 17:00:17 25/05/2026 | |
| 15 | YFI/USDT | $2,497.11 | $929,381 | 17:00:16 25/05/2026 | |
| 16 | YFI/USDT | $2,496.00 | $745,526 | 17:00:15 25/05/2026 | |
| 17 | YFI/USDT | $2,504.36 | $675,828 | 16:54:12 25/05/2026 | |
| 18 | YFI/USDT | $2,497.11 | $673,139 | 17:00:15 25/05/2026 | |
| 19 | YFI/USDT | $2,501.21 | $583,084 | 16:57:16 25/05/2026 | |
| 20 | YFI/USDT | $2,494.93 | $539,902 | 17:00:09 25/05/2026 | |
| 21 | YFI/USDT | $2,506.17 | $513,942 | 16:57:10 25/05/2026 | |
| 22 | YFI/USDT | $2,499.66 | $502,242 | 16:59:55 25/05/2026 | |
| 23 | YFI/USDT | $2,504.16 | $406,417 | 16:57:08 25/05/2026 | |
| 24 | YFI/USDT | $2,505.16 | $340,430 | 16:51:09 25/05/2026 | |
| 25 | YFI/USDT | $2,500.08 | $322,825 | 16:48:07 25/05/2026 | |
| 26 | YFI/USDT | $2,504.18 | $315,116 | 16:57:10 25/05/2026 | |
| 27 | YFI/USDT | $2,505.97 | $287,434 | 16:57:09 25/05/2026 | |
| 28 | YFI/USDT | $2,504.18 | $273,853 | 16:57:07 25/05/2026 | |
| 29 | YFI/USDT | $2,498.11 | $247,330 | 17:00:12 25/05/2026 | |
| 30 | YFI/USDT | $2,504.17 | $233,276 | 16:56:54 25/05/2026 | |
| 31 | YFI/USDT | $2,494.00 | $223,484 | 17:00:19 25/05/2026 | |
| 32 | YFI/USDT | $2,506.35 | $208,787 | 16:54:08 25/05/2026 | |
| 33 | YFI/USD | $2,497.66 | $206,207 | 17:00:15 25/05/2026 | |
| 34 | YFI/USDT | $2,496.86 | $205,980 | 16:57:15 25/05/2026 | |
| 35 | YFI/USDT | $2,496.61 | $198,543 | 17:00:15 25/05/2026 | |
| 36 | YFI/USDT | $2,500.31 | $183,471 | 16:57:16 25/05/2026 | |
| 37 | YFI/USDT | $2,504.18 | $148,257 | 16:57:12 25/05/2026 | |
| 38 | YFI/USD | $2,506.31 | $144,225 | 16:56:29 25/05/2026 | |
| 39 | YFI/USDT | $2,498.93 | $130,808 | 17:00:07 25/05/2026 | |
| 40 | YFI/USDT | $2,507.04 | $128,634 | 16:54:13 25/05/2026 | |
| 41 | YFI/USDT | $2,500.35 | $121,615 | 16:54:16 25/05/2026 | |
| 42 | YFI/USDT | $2,506.17 | $116,532 | 16:57:10 25/05/2026 | |
| 43 | YFI/USDT | $2,499.00 | $116,188 | 17:00:11 25/05/2026 | |
| 44 | YFI/USDT | $2,506.32 | $113,646 | 16:57:07 25/05/2026 | |
| 45 | YFI/USDT | $2,503.18 | $98,413.09 | 16:57:07 25/05/2026 | |
| 46 | YFI/USDT | $2,504.58 | $95,837.51 | 16:57:09 25/05/2026 | |
| 47 | YFI/USDT | $2,500.11 | $93,424.50 | 16:57:16 25/05/2026 | |
| 48 | YFI/USDT | $2,499.73 | $77,070.64 | 16:57:24 25/05/2026 | |
| 49 | YFI/USDT | $2,498.11 | $76,853.47 | 17:00:15 25/05/2026 | |
| 50 | YFI/USDT | $2,504.11 | $76,077.58 | 16:57:10 25/05/2026 | |
| 51 | YFI/USDT | $2,501.04 | $73,270.64 | 16:54:15 25/05/2026 | |
| 52 | YFI/USDT | $2,495.11 | $70,158.56 | 17:00:13 25/05/2026 | |
| 53 | YFI/KRW | $2,436.27 | $67,667.01 | 16:59:54 25/05/2026 | |
| 54 | YFI/USDT | $2,509.24 | $66,645.31 | 16:54:19 25/05/2026 | |
| 55 | YFI/USDT | $2,504.27 | $64,318.04 | 16:57:10 25/05/2026 | |
| 56 | YFI/USDT | $2,500.03 | $61,675.87 | 17:00:11 25/05/2026 | |
| 57 | YFI/USDT | $2,505.17 | $56,232.60 | 16:57:10 25/05/2026 | |
| 58 | YFI/USDT | $2,500.41 | $54,824.29 | 17:00:11 25/05/2026 | |
| 59 | YFI/USDT | $2,500.41 | $54,824.29 | 17:00:11 25/05/2026 | |
| 60 | YFI/USD | $2,500.22 | $54,820.29 | 17:00:11 25/05/2026 | |
| 61 | YFI/USDT | $2,504.18 | $51,311.80 | 16:57:07 25/05/2026 | |
| 62 | YFI/USD | $2,502.65 | $48,722.92 | 17:00:12 25/05/2026 | |
| 63 | YFI/USD | $2,502.65 | $48,722.54 | 17:00:12 25/05/2026 | |
| 64 | YFI/USDT | $2,498.11 | $47,384.18 | 17:00:17 25/05/2026 | |
| 65 | YFI/USDT | $2,497.98 | $45,194.55 | 16:57:07 25/05/2026 | |
| 66 | YFI/USDT | $2,498.12 | $45,193.37 | 16:57:11 25/05/2026 | |
| 67 | YFI/EUR | $2,523.27 | $40,873.03 | 16:57:08 25/05/2026 | |
| 68 | YFI/USDT | $2,499.00 | $39,530.84 | 17:00:12 25/05/2026 | |
| 69 | YFI/USDT | $2,499.12 | $34,536.12 | 16:57:16 25/05/2026 | |
| 70 | YFI/USDT | $2,504.11 | $34,284.38 | 16:57:12 25/05/2026 | |
| 71 | YFI/EUR | $2,502.97 | $33,758.22 | 16:59:54 25/05/2026 | |
| 72 | YFI/EUR | $2,506.62 | $32,511.58 | 16:57:10 25/05/2026 | |
| 73 | YFI/USDT | $2,506.04 | $31,680.21 | 16:54:11 25/05/2026 | |
| 74 | YFI/USDT | $2,509.48 | $30,976.10 | 16:57:12 25/05/2026 | |
| 75 | YFI/USD | $2,518.00 | $30,569.64 | 16:59:54 25/05/2026 | |
| 76 | YFI/USDT | $2,499.93 | $30,413.92 | 17:00:07 25/05/2026 | |
| 77 | YFI/USDT | $2,504.28 | $27,186.62 | 16:57:08 25/05/2026 | |
| 78 | YFI/USDT | $2,495.11 | $25,086.27 | 17:00:15 25/05/2026 | |
| 79 | YFI/USDT | $2,502.71 | $21,654.77 | 16:59:53 25/05/2026 | |
| 80 | YFI/USDT | $2,503.21 | $19,970.05 | 16:57:19 25/05/2026 | |
| 81 | YFI/USDT | $2,506.35 | $19,417.80 | 16:54:08 25/05/2026 | |
| 82 | YFI/USDT | $2,498.11 | $18,104.38 | 17:00:10 25/05/2026 | |
| 83 | YFI/ICPX | $2,531.63 | $16,657.29 | 17:00:13 25/05/2026 | |
| 84 | YFI/USDT | $2,504.48 | $15,746.22 | 16:57:10 25/05/2026 | |
| 85 | YFI/USDT | $2,501.11 | $15,740.91 | 17:00:10 25/05/2026 | |
| 86 | YFI/UAH | $2,482.04 | $14,349.62 | 16:57:09 25/05/2026 | |
| 87 | YFI/USDT | $2,499.21 | $13,574.97 | 16:57:24 25/05/2026 | |
| 88 | YFI/USDT | $2,515.23 | $12,546.45 | 16:56:23 25/05/2026 | |
| 89 | YFI/USDT | $2,505.16 | $11,647.12 | 16:51:09 25/05/2026 | |
| 90 | YFI/USDT | $2,499.59 | $10,896.96 | 17:00:12 25/05/2026 | |
| 91 | YFI/EUR | $2,507.13 | $10,820.24 | 16:57:09 25/05/2026 | |
| 92 | YFI/USDT | $2,497.93 | $10,382.97 | 17:00:12 25/05/2026 | |
| 93 | YFI/USDT | $2,498.93 | $10,382.35 | 17:00:11 25/05/2026 | |
| 94 | YFI/USDT | $2,498.00 | $10,376.20 | 17:00:12 25/05/2026 | |
| 95 | YFI/USDT | $2,503.18 | $10,349.94 | 16:57:10 25/05/2026 | |
| 96 | YFI/INR | $2,554.38 | $8,430.52 | 17:00:12 25/05/2026 | |
| 97 | YFI/WETH | $2,511.41 | $8,261.53 | 16:34:47 25/05/2026 | |
| 98 | YFI/USDT | $2,502.74 | $6,529.66 | 17:00:11 25/05/2026 | |
| 99 | YFI/USDT | $2,492.93 | $3,796.74 | 17:00:11 25/05/2026 | |
| 100 | YFI/USDT | $2,507.04 | $3,607.05 | 16:54:12 25/05/2026 | |
| 101 | YFI/USD | $2,511.50 | $3,241.09 | 16:57:12 25/05/2026 | |
| 102 | YFI/USDT | $2,504.10 | $3,224.48 | 17:00:12 25/05/2026 | |
| 103 | YFI/USDT | $2,503.92 | $2,930.02 | 17:00:08 25/05/2026 | |
| 104 | YFI/USD | $2,508.39 | $2,738.36 | 16:45:18 25/05/2026 | |
| 105 | YFI/WETH | $2,510.88 | $1,547.86 | 16:33:23 25/05/2026 | |
| 106 | YFI/WETH | $2,497.55 | $1,024.21 | 16:34:11 25/05/2026 | |
| 107 | YFI/THB | $2,491.03 | $982.48 | 16:57:10 25/05/2026 | |
| 108 | YFI/USDT | $2,506.17 | $690.57 | 16:57:10 25/05/2026 | |
| 109 | YFI/INR | $2,623.51 | $662.08 | 16:54:11 25/05/2026 | |
| 110 | YFI/USDT | $2,407.18 | $585.01 | 16:59:53 25/05/2026 | |
| 111 | YFI/USDT | $2,512.16 | $581.27 | 16:56:54 25/05/2026 | |
| 112 | YFI/USDC | $2,499.51 | $558.97 | 17:00:12 25/05/2026 | |
| 113 | YFI/USDC | $2,499.62 | $558.60 | 17:00:12 25/05/2026 | |
| 114 | YFI/WETH | $2,469.98 | $531.48 | 08:06:47 25/05/2026 | |
| 115 | YFI/USD | $2,448.40 | $368.38 | 16:59:53 25/05/2026 | |
| 116 | YFI/TWD | $2,466.24 | $328.01 | 16:57:07 25/05/2026 | |
| 117 | YFI/WBNB | $2,498.61 | $315.13 | 16:29:40 25/05/2026 | |
| 118 | YFI/USDT | $2,488.94 | $297.84 | 17:00:10 25/05/2026 | |
| 119 | YFI/EUR | $2,518.26 | $292.34 | 16:57:10 25/05/2026 | |
| 120 | YFI/USD | $2,479.40 | $200.58 | 16:59:54 25/05/2026 | |
| 121 | YFI/USDT | $2,491.05 | $192.39 | 17:03:46 25/05/2026 | |
| 122 | YFI/WETH | $2,508.75 | $175.82 | 16:33:23 25/05/2026 | |
| 123 | YFI/IDR | $2,678.86 | $169.45 | 16:59:53 25/05/2026 | |
| 124 | YFI/WBNB | $2,499.34 | $155.63 | 04:04:55 25/05/2026 | |
| 125 | YFI/USDT | $2,504.18 | $134.32 | 16:57:10 25/05/2026 | |
| 126 | YFI/USDT | $2,505.11 | $129.14 | 16:57:13 25/05/2026 | |
| 127 | YFI/BRL | $2,498.95 | $70.63 | 17:00:11 25/05/2026 | |
| 128 | YFI/AUD | $2,510.60 | $50.21 | 17:00:26 25/05/2026 | |
| 129 | YFI/USDC | $2,510.24 | $50.20 | 17:00:26 25/05/2026 | |
| 130 | YFI/BTC | $2,503.22 | $21.95 | 16:56:29 25/05/2026 | |
| 131 | YFI/INR | $2,885.48 | $16.11 | 17:00:08 25/05/2026 | |
| 132 | YFI/KRW | $2,519.51 | $12.58 | 17:00:12 25/05/2026 | |
| 133 | YFI/BNT | $2,482.58 | $11.23 | 16:57:08 25/05/2026 | |
| 134 | YFI/USDT | $2,445.83 | $5.42 | 17:00:08 25/05/2026 | |
| 135 | YFI/USD | $2,505.00 | $4.01 | 16:56:54 25/05/2026 | |
| 136 | YFI/INR | $1,901.25 | $2.66 | 17:00:12 25/05/2026 | |
| 137 | YFI/BRL | $2,627.78 | $0.6673 | 16:57:07 25/05/2026 | |
| 138 | YFI/IDR | $2,476.33 | $0.5667 | 15:36:16 21/05/2026 | |
| 139 | YFI/USDT | $2,245.49 | $0 | 16:59:53 25/05/2026 | |
| 140 | YFI/BTC | $2,604.95 | $0 | 17:00:11 25/05/2026 | |
| 141 | YFI/USDC | $2,460.91 | $0 | 17:00:11 25/05/2026 | |
| 142 | YFI/BTC | $3,473.64 | $0 | 17:00:10 25/05/2026 | |
| 143 | YFI/AUD | $2,507.50 | $0 | 17:00:08 25/05/2026 | |
| 144 | YFI/NZD | $2,483.72 | $0 | 17:00:08 25/05/2026 | |
| 145 | YFI/USD | $2,480.21 | $0 | 17:00:08 25/05/2026 | |
| 146 | YFI/KRW | $2,388.88 | $0 | 16:57:10 25/05/2026 | |
| 147 | YFI/USDC | $2,474.35 | $0 | 16:56:54 25/05/2026 | |
| 148 | YFI/INR | $2,636.41 | $0 | 17:00:11 25/05/2026 | |
| 149 | YFI/INR | $906.06 | $0 | 16:57:09 25/05/2026 | |
| 150 | YFI/BRL | $2,492.52 | $0 | 17:00:11 25/05/2026 | |
| 151 | YFI/GBP | $2,652.68 | $0 | 17:00:26 25/05/2026 | |
| 152 | YFI/USD | $2,485.00 | $0 | 17:00:26 25/05/2026 | |
| 153 | YFI/BTC | $2,604.75 | $0 | 17:00:11 25/05/2026 | |
| 154 | YFI/USDC | $2,460.74 | $0 | 17:00:11 25/05/2026 | |
| 155 | YFI/USDT | $2,503.00 | $0 | 16:54:11 25/05/2026 | |
| 156 | YFI/INR | $2,408.76 | $0 | 16:45:11 25/05/2026 | |
| 157 | YFI/USDT | $2,505.19 | $0 | 16:45:11 25/05/2026 | |
| 158 | YFI/BTC | $10,163.98 | $0 | 17:00:12 25/05/2026 | |
| 159 | YFI/THB | $2,480.86 | $0 | 17:00:12 25/05/2026 | |
| 160 | YFI/USDT | $2,692.54 | $0 | 08:24:15 25/05/2026 | |
| 161 | YFI/USDT | $2,501.04 | $0 | 16:54:19 25/05/2026 | |
| 162 | YFI/USDT | $2,504.18 | $0 | 16:57:07 25/05/2026 | |
| 163 | YFI/USDT | $2,501.42 | $0 | 17:00:09 25/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 25/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,892,147 với tỷ giá $2,497.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.