Yearn YFI
Xếp hạng #197
20:34:00 27/07/2026
Giá Yearn (YFI)
$2,098.07 -1.35%
0.03224 BTC
55,111,981 VND
Thấp: $2,095.75
Cao: $2,140.45
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,104.90 | $27,116,721 | 20:00:15 27/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,103.80 | $11,163,792 | 19:57:19 27/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,103.93 | $8,592,646 | 20:00:18 27/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,103.93 | $8,592,454 | 20:00:16 27/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,104.80 | $8,556,291 | 19:57:15 27/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,105.82 | $6,587,144 | 19:57:11 27/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,056.58 | $5,385,130 | 15:00:16 25/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,105.89 | $4,145,285 | 20:00:16 27/07/2026 |
| 9 |  LBank |
YFI/USDT | $2,103.79 | $2,442,488 | 19:57:17 27/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,103.80 | $2,308,428 | 19:57:15 27/07/2026 |
| 11 |  Binance |
YFI/USDT | $2,104.76 | $2,142,647 | 19:54:16 27/07/2026 |
| 12 |  Binibit |
YFI/USDT | $2,090.68 | $1,660,241 | 20:00:07 27/07/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,107.81 | $1,318,118 | 19:57:07 27/07/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,097.84 | $1,291,475 | 19:48:15 27/07/2026 |
| 15 | KTX |
YFI/USDT | $2,106.95 | $1,193,604 | 20:00:08 27/07/2026 |
| 16 |  BitMart |
YFI/USDT | $2,106.45 | $929,106 | 20:00:07 27/07/2026 |
| 17 |  Batonex |
YFI/USDT | $2,104.90 | $793,097 | 20:00:16 27/07/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,105.82 | $708,048 | 19:57:08 27/07/2026 |
| 19 |  BlockFin |
YFI/USDT | $2,109.81 | $470,012 | 19:57:07 27/07/2026 |
| 20 |  Bybit |
YFI/USDT | $2,104.95 | $405,741 | 19:54:17 27/07/2026 |
| 21 |  Phemex |
YFI/USDT | $2,111.80 | $286,366 | 19:57:08 27/07/2026 |
| 22 |  BloFin |
YFI/USDT | $2,093.00 | $283,666 | 19:36:10 27/07/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,108.76 | $281,013 | 19:54:11 27/07/2026 |
| 24 |  HTX |
YFI/USDT | $2,104.12 | $280,604 | 19:59:24 27/07/2026 |
| 25 |  CRMClick |
YFI/USDT | $2,105.35 | $280,543 | 19:54:12 27/07/2026 |
| 26 |  Bitcastle |
YFI/USDT | $2,104.93 | $258,000 | 20:00:17 27/07/2026 |
| 27 |  MEXC |
YFI/USDT | $2,104.80 | $247,629 | 19:57:16 27/07/2026 |
| 28 | WhiteBIT |
YFI/USDT | $2,107.64 | $243,419 | 19:48:08 27/07/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,105.95 | $239,013 | 20:00:08 27/07/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $2,107.17 | $237,854 | 20:00:15 27/07/2026 |
| 31 | Binance |
YFI/USDT | $2,108.89 | $237,569 | 19:56:42 27/07/2026 |
| 32 |  BTSE |
YFI/USDT | $2,107.64 | $236,284 | 19:54:15 27/07/2026 |
| 33 |  BITmarkets |
YFI/USDT | $2,105.91 | $230,217 | 20:00:15 27/07/2026 |
| 34 |  P2B |
YFI/USDT | $2,105.00 | $212,173 | 19:54:10 27/07/2026 |
| 35 |  KCEX |
YFI/USDT | $2,104.80 | $204,285 | 19:57:15 27/07/2026 |
| 36 |  Azbit |
YFI/USDT | $2,101.78 | $174,961 | 19:45:10 27/07/2026 |
| 37 |  Bitunix |
YFI/USDT | $2,103.75 | $156,138 | 19:54:17 27/07/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,104.40 | $143,801 | 19:57:17 27/07/2026 |
| 39 |  Bitbase |
YFI/USDT | $2,104.76 | $142,826 | 19:54:18 27/07/2026 |
| 40 | Phemex |
YFI/USDT | $2,104.80 | $137,288 | 19:57:16 27/07/2026 |
| 41 |  BVOX |
YFI/USDT | $2,108.81 | $129,896 | 19:57:07 27/07/2026 |
| 42 | Bitbase |
YFI/USDT | $2,105.80 | $122,913 | 19:57:07 27/07/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,110.99 | $122,412 | 19:54:09 27/07/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,102.81 | $121,870 | 19:57:15 27/07/2026 |
| 45 |  CoinW |
YFI/USDT | $2,105.87 | $120,770 | 19:57:10 27/07/2026 |
| 46 |  BTCC |
YFI/USDT | $2,108.81 | $118,780 | 19:57:08 27/07/2026 |
| 47 |  4E |
YFI/USDT | $2,106.82 | $117,529 | 19:57:07 27/07/2026 |
| 48 |  Ourbit |
YFI/USDT | $2,106.39 | $97,080.84 | 19:54:07 27/07/2026 |
| 49 |  KuCoin |
YFI/USDT | $2,107.76 | $94,794.45 | 19:54:19 27/07/2026 |
| 50 |  Gate |
YFI/USDT | $2,107.56 | $85,952.58 | 19:54:20 27/07/2026 |
| 51 | Bitunix |
YFI/USDT | $2,107.99 | $73,985.59 | 19:54:10 27/07/2026 |
| 52 |  VinDAX |
YFI/USDT | $2,104.95 | $71,926.29 | 20:00:08 27/07/2026 |
| 53 |  GroveX |
YFI/USDT | $2,108.81 | $62,409.47 | 19:57:10 27/07/2026 |
| 54 |  Coinbase Exchange |
YFI/USD | $2,106.42 | $59,497.39 | 19:56:30 27/07/2026 |
| 55 | MEXC |
YFI/USDT | $2,102.54 | $58,823.45 | 19:45:08 27/07/2026 |
| 56 |  Tapbit |
YFI/USDT | $2,106.82 | $51,052.71 | 19:57:07 27/07/2026 |
| 57 |  BYDFi |
YFI/USDT | $2,108.81 | $51,052.68 | 19:57:10 27/07/2026 |
| 58 |  XXKK |
YFI/USDT | $2,106.65 | $48,176.77 | 20:00:07 27/07/2026 |
| 59 | BlockFin |
YFI/USDT | $2,105.80 | $44,085.15 | 19:57:15 27/07/2026 |
| 60 | Bybit |
YFI/USDT | $2,109.99 | $43,570.42 | 19:54:09 27/07/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,106.45 | $41,380.59 | 20:00:07 27/07/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,107.51 | $41,362.63 | 19:57:07 27/07/2026 |
| 63 |  FMFW.io |
YFI/USD | $2,107.51 | $41,362.63 | 19:57:07 27/07/2026 |
| 64 |  BitTap |
YFI/USDT | $2,104.85 | $40,342.14 | 20:00:16 27/07/2026 |
| 65 | BITmarkets |
YFI/USD | $2,110.07 | $37,315.14 | 20:00:12 27/07/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,110.07 | $37,315.07 | 20:00:10 27/07/2026 |
| 67 |  Pionex |
YFI/USDT | $2,107.81 | $36,637.12 | 19:57:08 27/07/2026 |
| 68 |  OKX |
YFI/USDT | $2,107.95 | $34,731.26 | 19:56:23 27/07/2026 |
| 69 | BingX |
YFI/USDT | $2,105.95 | $34,252.09 | 19:48:11 27/07/2026 |
| 70 |  Picol |
YFI/USDT | $2,106.95 | $32,318.46 | 20:00:08 27/07/2026 |
| 71 | WhiteBIT |
YFI/EUR | $2,102.01 | $31,812.56 | 19:48:08 27/07/2026 |
| 72 |  LeveX |
YFI/USDT | $2,104.85 | $28,745.81 | 20:00:15 27/07/2026 |
| 73 |  LATOKEN |
YFI/USDT | $2,098.00 | $28,080.10 | 19:57:10 27/07/2026 |
| 74 |  Bithumb |
YFI/KRW | $2,058.35 | $28,032.50 | 19:59:53 27/07/2026 |
| 75 | WhiteBIT |
YFI/UAH | $2,044.33 | $27,941.44 | 19:48:08 27/07/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,105.93 | $19,034.45 | 20:00:13 27/07/2026 |
| 77 |  ICRYPEX |
YFI/ICPX | $2,185.27 | $18,458.00 | 20:00:13 27/07/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,107.65 | $18,253.96 | 20:00:07 27/07/2026 |
| 79 |  Bitvavo |
YFI/EUR | $2,105.33 | $18,062.37 | 19:57:08 27/07/2026 |
| 80 |  EasiCoin |
YFI/USDT | $2,106.95 | $16,438.27 | 20:00:07 27/07/2026 |
| 81 |  Aster |
YFI/USDT | $2,111.74 | $15,574.77 | 19:54:15 27/07/2026 |
| 82 | Pionex |
YFI/USDT | $2,103.80 | $14,611.05 | 19:57:16 27/07/2026 |
| 83 |  NexDAX |
YFI/USDT | $2,104.85 | $12,487.65 | 20:00:09 27/07/2026 |
| 84 |  Curve (Ethereum) |
YFI/WETH | $2,108.32 | $12,033.30 | 14:36:23 27/07/2026 |
| 85 |  Hibt |
YFI/USDT | $2,108.81 | $11,878.78 | 19:57:10 27/07/2026 |
| 86 | BITmarkets |
YFI/USDT | $2,105.85 | $11,075.81 | 20:00:12 27/07/2026 |
| 87 | B2Z Exchange |
YFI/USDT | $2,105.83 | $11,075.77 | 20:00:10 27/07/2026 |
| 88 | BTSE |
YFI/USDT | $2,105.89 | $11,030.10 | 19:54:07 27/07/2026 |
| 89 | LeveX |
YFI/USDT | $2,106.95 | $10,220.31 | 20:00:07 27/07/2026 |
| 90 | BloFin |
YFI/USDT | $2,106.94 | $9,968.27 | 19:51:16 27/07/2026 |
| 91 |  ZKE |
YFI/USDT | $2,106.39 | $8,447.56 | 20:00:09 27/07/2026 |
| 92 |  Crypto.com Exchange |
YFI/USD | $2,106.83 | $8,026.81 | 19:54:08 27/07/2026 |
| 93 | KuCoin |
YFI/USDT | $2,093.03 | $7,906.79 | 19:56:23 27/07/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,188.13 | $6,994.72 | 20:00:08 27/07/2026 |
| 95 |  Kraken |
YFI/USD | $2,106.90 | $6,478.98 | 19:59:54 27/07/2026 |
| 96 |  BitKan |
YFI/USDT | $2,107.95 | $5,452.00 | 20:00:08 27/07/2026 |
| 97 |  Reku |
YFI/IDR | $2,092.39 | $4,212.69 | 20:00:07 27/07/2026 |
| 98 |  XBO.com |
YFI/USDT | $2,108.95 | $3,757.51 | 20:00:07 27/07/2026 |
| 99 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,109.06 | $3,579.18 | 14:36:23 27/07/2026 |
| 100 | Bitcoiva |
YFI/USDT | $2,108.95 | $2,907.36 | 20:00:08 27/07/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $2,108.93 | $2,903.16 | 14:36:23 27/07/2026 |
| 102 |  Bitkub |
YFI/THB | $2,098.09 | $2,860.98 | 19:57:10 27/07/2026 |
| 103 | Kraken |
YFI/EUR | $2,105.16 | $2,859.40 | 19:59:54 27/07/2026 |
| 104 |  Bit2Me |
YFI/EUR | $2,111.70 | $2,773.47 | 19:57:07 27/07/2026 |
| 105 |  Binance.US |
YFI/USDT | $2,093.93 | $2,531.86 | 19:59:53 27/07/2026 |
| 106 |  Cryptomus |
YFI/USDT | $2,092.90 | $2,446.64 | 19:57:07 27/07/2026 |
| 107 |  CoinEx |
YFI/USDT | $2,106.46 | $1,894.24 | 19:59:53 27/07/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,119.82 | $1,852.81 | 17:46:35 27/07/2026 |
| 109 | OKX |
YFI/USDC | $2,100.70 | $1,598.94 | 19:56:54 27/07/2026 |
| 110 | Gate |
YFI/USDT | $2,105.33 | $1,481.79 | 19:56:54 27/07/2026 |
| 111 |  CoinDCX |
YFI/INR | $2,211.61 | $806.06 | 20:00:07 27/07/2026 |
| 112 | Crypto.com Exchange |
YFI/USD | $2,111.72 | $803.77 | 19:21:24 27/07/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,105.12 | $796.38 | 20:00:12 27/07/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,105.15 | $796.38 | 20:00:10 27/07/2026 |
| 115 |  Dzengi.com |
YFI/USD | $2,092.95 | $768.87 | 20:00:10 27/07/2026 |
| 116 | Bitrue |
YFI/USDT | $2,108.81 | $688.09 | 19:57:07 27/07/2026 |
| 117 | OKX |
YFI/EUR | $2,127.70 | $534.07 | 19:56:23 27/07/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,112.06 | $476.96 | 14:36:23 27/07/2026 |
| 119 |  Foxbit |
YFI/BRL | $2,118.69 | $303.57 | 20:00:09 27/07/2026 |
| 120 |  Gemini |
YFI/USD | $2,109.65 | $285.49 | 19:59:53 27/07/2026 |
| 121 |  TRIV |
YFI/IDR | $2,114.97 | $239.10 | 20:00:13 27/07/2026 |
| 122 | TRIV |
YFI/USDT | $2,107.95 | $238.31 | 20:00:13 27/07/2026 |
| 123 | Coinbase Exchange |
YFI/BTC | $2,108.57 | $149.32 | 19:56:30 27/07/2026 |
| 124 | BITmarkets |
YFI/IDR | $2,101.10 | $128.93 | 20:00:12 27/07/2026 |
| 125 |  5DAX |
YFI/USDT | $2,111.94 | $114.47 | 20:00:07 27/07/2026 |
| 126 |  MAX Exchange |
YFI/TWD | $2,144.33 | $64.33 | 19:57:08 27/07/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,106.47 | $62.21 | 16:57:36 27/07/2026 |
| 128 |  Bitso |
YFI/USD | $2,092.70 | $55.81 | 19:59:53 27/07/2026 |
| 129 |  Bancor Network |
YFI/BNT | $2,122.11 | $34.39 | 19:57:08 27/07/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,108.52 | $28.06 | 12:09:44 27/07/2026 |
| 131 | CoinDCX |
YFI/USDT | $2,107.93 | $21.93 | 20:00:07 27/07/2026 |
| 132 |  WazirX |
YFI/INR | $2,160.26 | $20.27 | 20:00:12 27/07/2026 |
| 133 |  Indodax |
YFI/IDR | $2,033.71 | $20.08 | 19:59:24 27/07/2026 |
| 134 | WazirX |
YFI/USDT | $2,081.98 | $13.29 | 20:00:12 27/07/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,060.46 | $5.69 | 19:27:11 24/07/2026 |
| 136 |  Independent Reserve |
YFI/AUD | $2,131.36 | $3.75 | 20:00:12 27/07/2026 |
| 137 | Independent Reserve |
YFI/USD | $2,122.64 | $3.73 | 20:00:12 27/07/2026 |
| 138 |  Unocoin |
YFI/INR | $1,885.75 | $2.64 | 19:57:11 27/07/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,130.55 | $2.34 | 17:38:23 27/07/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,593.31 | $0.06800 | 20:00:10 27/07/2026 |
| 141 |  Poloniex |
YFI/USDT | $1,626.75 | $0 | 19:59:53 27/07/2026 |
| 142 | HitBTC |
YFI/BTC | $2,126.27 | $0 | 19:57:07 27/07/2026 |
| 143 | HitBTC |
YFI/USDC | $2,518.72 | $0 | 19:57:07 27/07/2026 |
| 144 |  YoBit |
YFI/BTC | $2,393.68 | $0 | 20:00:10 27/07/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,128.47 | $0 | 20:00:12 27/07/2026 |
| 146 |  Korbit |
YFI/KRW | $2,036.19 | $0 | 19:51:07 27/07/2026 |
| 147 |  ZebPay |
YFI/INR | $2,224.44 | $0 | 20:00:11 27/07/2026 |
| 148 |  Bitbns |
YFI/INR | $898.17 | $0 | 20:00:07 27/07/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,151.18 | $0 | 20:00:59 27/07/2026 |
| 150 | CoinJar |
YFI/GBP | $2,645.19 | $0 | 20:00:59 27/07/2026 |
| 151 | CoinJar |
YFI/USD | $2,071.00 | $0 | 20:00:59 27/07/2026 |
| 152 | CoinJar |
YFI/USDC | $2,106.64 | $0 | 20:00:59 27/07/2026 |
| 153 |  Tokocrypto |
YFI/USDT | $2,108.81 | $0 | 19:57:10 27/07/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,126.27 | $0 | 19:57:07 27/07/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,518.72 | $0 | 19:57:07 27/07/2026 |
| 156 |  Giottus |
YFI/INR | $1,802.43 | $0 | 19:51:07 27/07/2026 |
| 157 | Giottus |
YFI/USDT | $2,109.04 | $0 | 19:51:07 27/07/2026 |
| 158 | Bitazza |
YFI/BTC | $8,525.58 | $0 | 20:00:08 27/07/2026 |
| 159 | Bitazza |
YFI/THB | $2,073.12 | $0 | 20:00:08 27/07/2026 |
| 160 |  WOO X |
YFI/USDT | $2,104.80 | $0 | 19:57:15 27/07/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,108.13 | $0 | 19:54:07 27/07/2026 |
| 162 |  Binance TH |
YFI/USDT | $2,108.81 | $0 | 19:57:09 27/07/2026 |
| 163 |  ADEN |
YFI/USDT | $2,102.80 | $0 | 20:03:54 27/07/2026 |
| 164 |  Gate US |
YFI/USDT | $2,106.25 | $0 | 20:00:09 27/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 27/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,116,721 với tỷ giá $2,104.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.