Tiền ảo: 37,134 Sàn giao dịch: 923 Vốn hóa: $2,279,211,059,116 Khối lượng (24h): $84,118,413,134 Thị phần: BTC: 58.2%, ETH: 10.1%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #189 16:53:00 23/02/2026
Giá yearn.finance (YFI)
$2,768.46 -1.1%
0.04172 BTC 73,931,597 VND
Thấp: $2,676.33 Cao: $2,815.84

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,755.54 $92,674,860 15:57:11 23/02/2026
2 KTX KTX YFI/USDT $2,743.27 $57,757,670 16:00:15 23/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,743.22 $33,446,266 16:00:15 23/02/2026
4 CoinChief CoinChief YFI/USDT $2,748.27 $23,186,889 16:00:08 23/02/2026
5 BingX BingX YFI/USDT $2,748.30 $13,271,095 15:57:16 23/02/2026
6 Koinbay Koinbay YFI/USDT $8,745.78 $9,800,093 15:57:15 23/02/2026
7 WHXEX WHXEX YFI/USDT $2,742.27 $8,930,078 16:00:15 23/02/2026
8 NovaEx NovaEx YFI/USDT $2,742.82 $3,975,940 16:00:15 23/02/2026
9 KTX KTX YFI/USDT $2,747.27 $2,743,050 16:00:08 23/02/2026
10 OrangeX OrangeX YFI/USDT $2,750.46 $2,663,252 15:54:15 23/02/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,748.72 $2,446,662 15:54:15 23/02/2026
12 Binance Binance YFI/USDT $2,750.76 $2,398,275 15:54:16 23/02/2026
13 KuCoin KuCoin YFI/USDT $2,754.76 $2,182,816 15:54:18 23/02/2026
14 CRMClick CRMClick YFI/USDT $2,742.50 $1,483,833 16:00:12 23/02/2026
15 Batonex Batonex YFI/USDT $2,743.22 $1,482,916 16:00:16 23/02/2026
16 HTX HTX YFI/USDT $2,741.74 $1,482,107 15:59:54 23/02/2026
17 Coinlocally Coinlocally YFI/USDT $2,740.22 $1,415,112 16:00:16 23/02/2026
18 Bitcastle Bitcastle YFI/USDT $2,742.22 $1,275,943 16:00:18 23/02/2026
19 Bibox Bibox YFI/USDT $4,984.97 $1,271,167 16:00:10 23/02/2026
20 Millionero Millionero YFI/USDT $2,750.54 $1,158,602 15:57:08 23/02/2026
21 OKX OKX YFI/USDT $2,751.61 $1,096,570 15:56:00 23/02/2026
22 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,748.10 $868,267 16:00:15 23/02/2026
23 CoinUp.io CoinUp.io YFI/USDT $2,755.30 $853,012 15:57:12 23/02/2026
24 Ourbit Ourbit YFI/USDT $2,749.30 $768,653 15:57:16 23/02/2026
25 Millionero Millionero YFI/USDT $2,746.30 $746,232 15:57:15 23/02/2026
26 WhiteBIT WhiteBIT YFI/USDT $2,751.54 $745,036 15:54:11 23/02/2026
27 Azbit Azbit YFI/USDT $2,755.54 $708,182 15:57:10 23/02/2026
28 Binance Binance YFI/USDT $2,755.62 $707,856 15:56:54 23/02/2026
29 Bitunix Bitunix YFI/USDT $2,751.46 $650,446 15:54:15 23/02/2026
30 BlockFin BlockFin YFI/USDT $2,759.54 $575,381 15:57:11 23/02/2026
31 P2B P2B YFI/USDT $2,756.76 $510,174 15:54:13 23/02/2026
32 Phemex Phemex YFI/USDT $2,757.54 $508,355 15:57:10 23/02/2026
33 BitMart BitMart YFI/USDT $2,750.29 $434,502 15:57:12 23/02/2026
34 UZX UZX YFI/USDT $2,755.54 $407,890 15:57:11 23/02/2026
35 4E 4E YFI/USDT $2,756.49 $350,137 15:54:09 23/02/2026
36 BTCC BTCC YFI/USDT $2,755.30 $346,877 15:57:16 23/02/2026
37 BloFin BloFin YFI/USDT $2,756.77 $344,014 15:51:08 23/02/2026
38 BVOX BVOX YFI/USDT $2,756.49 $341,759 15:54:09 23/02/2026
39 ONUS Pro ONUS Pro YFI/VNDC $2,752.63 $339,356 15:54:16 23/02/2026
40 BitDelta BitDelta YFI/USDT $2,746.27 $321,936 16:00:07 23/02/2026
41 CoinW CoinW YFI/USDT $2,756.94 $300,092 15:57:08 23/02/2026
42 Bitrue Bitrue YFI/USDT $2,749.90 $271,671 15:57:17 23/02/2026
43 Phemex Phemex YFI/USDT $2,750.30 $265,360 15:57:16 23/02/2026
44 Bitazza Bitazza YFI/USDT $2,736.28 $254,826 16:00:11 23/02/2026
45 P2B P2B YFI/USD $2,757.00 $253,149 15:54:13 23/02/2026
46 MEXC MEXC YFI/USDT $2,755.94 $224,109 15:57:08 23/02/2026
47 SuperEx SuperEx YFI/USDT $2,752.54 $199,776 15:57:10 23/02/2026
48 XXKK XXKK YFI/USDT $3,025.20 $186,624 16:00:07 23/02/2026
49 HTX HTX YFI/USDT $2,755.07 $182,019 15:51:17 23/02/2026
50 CRMClick CRMClick YFI/USDT $2,742.12 $171,530 16:00:15 23/02/2026
51 BYDFi BYDFi YFI/USDT $2,757.76 $153,796 15:54:11 23/02/2026
52 Coinlocally Coinlocally YFI/USDT $2,758.27 $148,527 16:00:10 23/02/2026
53 KCEX KCEX YFI/USDT $2,755.94 $138,837 15:57:08 23/02/2026
54 B2Z Exchange B2Z Exchange YFI/USD $2,739.21 $127,679 16:00:15 23/02/2026
55 BTSE BTSE YFI/USDT $2,751.42 $127,069 15:57:15 23/02/2026
56 Zoomex Zoomex YFI/USDT $2,748.54 $124,104 15:57:21 23/02/2026
57 BITmarkets BITmarkets YFI/USDT $2,737.07 $123,104 16:00:15 23/02/2026
58 Bybit Bybit YFI/USDT $2,761.49 $121,246 15:54:09 23/02/2026
59 Coinbase Exchange Coinbase Exchange YFI/USD $2,749.97 $120,600 15:56:59 23/02/2026
60 Gate Gate YFI/USDT $2,751.56 $103,889 15:54:18 23/02/2026
61 Pionex Pionex YFI/USDT $2,755.30 $103,200 15:57:12 23/02/2026
62 Ourbit Ourbit YFI/USDT $2,755.60 $103,164 15:57:11 23/02/2026
63 HitBTC HitBTC YFI/USDT $2,756.07 $100,303 16:00:10 23/02/2026
64 Gleec BTC Gleec BTC YFI/USDT $2,756.07 $100,303 16:00:08 23/02/2026
65 FMFW.io FMFW.io YFI/USD $2,755.04 $100,287 15:57:08 23/02/2026
66 Picol Picol YFI/USDT $2,748.27 $94,765.88 16:00:13 23/02/2026
67 BlockFin BlockFin YFI/USDT $2,744.59 $88,246.57 16:00:19 23/02/2026
68 Bitunix Bitunix YFI/USDT $2,756.76 $86,388.23 15:54:13 23/02/2026
69 Tapbit Tapbit YFI/USDT $2,756.04 $80,713.58 15:57:09 23/02/2026
70 WhiteBIT WhiteBIT YFI/EUR $2,748.74 $77,245.99 15:54:11 23/02/2026
71 Bitcoiva Bitcoiva YFI/USDT $2,755.27 $76,276.24 16:00:10 23/02/2026
72 BITmarkets BITmarkets YFI/USD $2,744.69 $73,588.57 16:00:08 23/02/2026
73 B2Z Exchange B2Z Exchange YFI/USD $2,744.69 $73,588.57 16:00:10 23/02/2026
74 BingX BingX YFI/USDT $2,754.76 $71,550.97 15:54:13 23/02/2026
75 BITmarkets BITmarkets YFI/USDT $2,743.27 $70,798.52 16:00:08 23/02/2026
76 B2Z Exchange B2Z Exchange YFI/USDT $2,743.27 $70,798.52 16:00:10 23/02/2026
77 BTSE BTSE YFI/USDT $2,755.55 $70,734.35 15:57:08 23/02/2026
78 BTCC BTCC YFI/USDT $2,755.30 $70,733.80 15:57:13 23/02/2026
79 B2Z Exchange B2Z Exchange YFI/USDC $2,747.91 $70,379.79 16:00:10 23/02/2026
80 BITmarkets BITmarkets YFI/USDC $2,747.91 $70,379.79 16:00:08 23/02/2026
81 OKX OKX YFI/USDT $2,750.62 $61,004.03 15:56:54 23/02/2026
82 Bithumb Bithumb YFI/KRW $2,794.14 $58,151.06 15:59:54 23/02/2026
83 BitTap BitTap YFI/USDT $2,742.59 $56,535.49 16:00:17 23/02/2026
84 DigiFinex DigiFinex YFI/USDT $2,752.98 $50,293.00 15:57:10 23/02/2026
85 Bitcastle Bitcastle YFI/USDT $2,756.21 $42,921.32 16:00:11 23/02/2026
86 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,748.75 $42,225.63 15:12:47 23/02/2026
87 EXMO EXMO YFI/USDT $2,750.36 $40,747.15 15:54:17 23/02/2026
88 EXMO.ME EXMO.ME YFI/USDT $2,749.30 $40,570.95 15:57:11 23/02/2026
89 KuCoin KuCoin YFI/USDT $2,764.85 $39,980.63 15:49:55 23/02/2026
90 Kraken Kraken YFI/USD $2,743.00 $34,824.98 15:59:54 23/02/2026
91 LeveX LeveX YFI/USDT $2,742.59 $34,794.04 16:00:15 23/02/2026
92 GroveX GroveX YFI/USDT $2,761.76 $34,231.16 15:54:14 23/02/2026
93 Pionex Pionex YFI/USDT $2,750.42 $26,361.97 15:57:15 23/02/2026
94 WhiteBIT WhiteBIT YFI/UAH $2,798.52 $24,347.24 15:54:11 23/02/2026
95 Bitvavo Bitvavo YFI/EUR $2,761.23 $23,014.23 15:57:11 23/02/2026
96 ZKE ZKE YFI/USDT $2,747.77 $17,701.96 16:00:09 23/02/2026
97 Gate Gate YFI/USDT $2,751.72 $16,308.85 15:56:54 23/02/2026
98 LeveX LeveX YFI/USDT $2,746.27 $13,365.79 16:00:09 23/02/2026
99 Kraken Kraken YFI/EUR $2,745.09 $12,290.02 15:59:54 23/02/2026
100 Cryptomus Cryptomus YFI/USDT $2,745.92 $12,240.34 16:00:07 23/02/2026
101 TGEX TGEX YFI/USDT $2,749.30 $11,264.14 15:57:15 23/02/2026
102 CoinEx CoinEx YFI/USDT $2,744.89 $11,230.25 15:59:54 23/02/2026
103 Bit2Me Bit2Me YFI/EUR $2,760.05 $11,118.90 15:57:10 23/02/2026
104 Hibt Hibt YFI/USDT $2,756.43 $10,162.43 15:57:22 23/02/2026
105 Bitkub Bitkub YFI/THB $2,899.81 $9,619.45 15:57:08 23/02/2026
106 Qmall Exchange Qmall Exchange YFI/USDT $2,745.27 $8,303.28 16:00:07 23/02/2026
107 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,760.64 $6,374.87 15:57:08 23/02/2026
108 Bitget Bitget YFI/USDT $2,751.49 $5,368.80 15:54:11 23/02/2026
109 BitKan BitKan YFI/USDT $2,742.27 $5,313.88 16:00:13 23/02/2026
110 LATOKEN LATOKEN YFI/USDT $2,776.83 $4,676.86 15:57:09 23/02/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,747.13 $4,427.87 14:39:23 23/02/2026
112 BloFin BloFin YFI/USDT $2,749.46 $3,968.36 15:54:16 23/02/2026
113 Uniswap v2 Uniswap v2 YFI/WETH $2,764.17 $2,698.99 13:45:11 23/02/2026
114 Bitrue Bitrue YFI/USDT $2,755.30 $2,451.58 15:57:11 23/02/2026
115 MAX Exchange MAX Exchange YFI/TWD $2,705.89 $1,929.57 15:57:09 23/02/2026
116 Bitso Bitso YFI/USD $2,714.00 $1,716.62 16:00:00 23/02/2026
117 CoinDCX CoinDCX YFI/INR $2,918.79 $1,098.20 16:00:14 23/02/2026
118 Gemini Gemini YFI/USD $2,707.55 $935.59 15:59:53 23/02/2026
119 Coinbase Exchange Coinbase Exchange YFI/BTC $2,767.47 $805.42 15:56:29 23/02/2026
120 TRIV TRIV YFI/IDR $2,761.67 $706.98 16:00:14 23/02/2026
121 TRIV TRIV YFI/USDT $2,755.21 $705.33 16:00:14 23/02/2026
122 Indodax Indodax YFI/IDR $2,746.55 $516.16 16:02:54 23/02/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,761.76 $375.29 13:24:35 23/02/2026
124 WOO X WOO X YFI/USDT $2,753.30 $347.91 15:57:15 23/02/2026
125 Bitcoiva Bitcoiva YFI/INR $2,866.71 $344.53 16:00:10 23/02/2026
126 Young Platform Young Platform YFI/EUR $2,765.64 $340.79 15:54:09 23/02/2026
127 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,751.28 $336.68 15:45:17 23/02/2026
128 Foxbit Foxbit YFI/BRL $2,766.43 $328.34 16:00:08 23/02/2026
129 CoinDCX CoinDCX YFI/USDT $2,745.86 $306.47 16:00:14 23/02/2026
130 OKX OKX YFI/USD $2,763.00 $270.07 15:56:54 23/02/2026
131 NovaDAX NovaDAX YFI/BRL $2,748.10 $141.78 15:54:07 23/02/2026
132 Binance.US Binance.US YFI/USDT $2,750.40 $100.58 15:59:53 23/02/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,760.63 $88.05 15:28:34 23/02/2026
134 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,688.17 $81.75 15:57:09 23/02/2026
135 ICRYPEX ICRYPEX YFI/ICPX $2,647.83 $72.71 16:00:07 23/02/2026
136 ChangeNOW ChangeNOW YFI/BTC $2,710.13 $41.29 15:54:11 23/02/2026
137 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,758.11 $34.46 10:48:13 23/02/2026
138 Tokocrypto Tokocrypto YFI/USDT $2,755.54 $28.78 15:57:10 23/02/2026
139 GOPAX GOPAX YFI/KRW $2,712.43 $22.39 16:00:08 23/02/2026
140 WazirX WazirX YFI/INR $2,661.90 $19.34 16:00:12 23/02/2026
141 Bancor Network Bancor Network YFI/BNT $2,904.41 $18.23 15:57:09 23/02/2026
142 WazirX WazirX YFI/USDT $2,742.56 $14.56 16:00:12 23/02/2026
143 Korbit Korbit YFI/KRW $2,699.19 $12.94 15:57:09 23/02/2026
144 Unocoin Unocoin YFI/INR $1,992.29 $2.20 16:00:11 23/02/2026
145 Honeyswap Honeyswap YFI/wxDai $2,776.97 $0.05133 09:29:55 23/02/2026
146 Poloniex Poloniex YFI/USDT $2,500.15 $0 15:59:23 23/02/2026
147 HitBTC HitBTC YFI/BTC $2,744.78 $0 16:00:10 23/02/2026
148 HitBTC HitBTC YFI/USDC $2,929.68 $0 16:00:10 23/02/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,606.30 $0 15:59:23 23/02/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,840.34 $0 15:59:53 23/02/2026
151 YoBit YoBit YFI/BTC $2,942.95 $0 16:00:10 23/02/2026
152 Independent Reserve Independent Reserve YFI/AUD $2,815.74 $0 16:00:09 23/02/2026
153 Independent Reserve Independent Reserve YFI/NZD $2,832.86 $0 16:00:09 23/02/2026
154 Independent Reserve Independent Reserve YFI/USD $2,828.62 $0 16:00:09 23/02/2026
155 ZebPay ZebPay YFI/INR $2,938.02 $0 15:57:07 23/02/2026
156 Bitbns Bitbns YFI/INR $948.99 $0 15:57:08 23/02/2026
157 CoinJar CoinJar YFI/AUD $2,565.35 $0 16:01:43 23/02/2026
158 CoinJar CoinJar YFI/GBP $2,930.36 $0 16:01:43 23/02/2026
159 CoinJar CoinJar YFI/USD $2,506.00 $0 16:01:43 23/02/2026
160 CoinJar CoinJar YFI/USDC $2,485.27 $0 16:01:43 23/02/2026
161 Reku Reku YFI/IDR $2,884.78 $0 16:00:14 23/02/2026
162 FMFW.io FMFW.io YFI/BTC $2,743.66 $0 15:57:08 23/02/2026
163 FMFW.io FMFW.io YFI/USDC $2,930.20 $0 15:57:08 23/02/2026
164 Giottus Giottus YFI/INR $2,861.96 $0 16:00:10 23/02/2026
165 Giottus Giottus YFI/USDT $2,745.27 $0 16:00:10 23/02/2026
166 Bitazza Bitazza YFI/BTC $8,610.48 $0 16:00:11 23/02/2026
167 Bitazza Bitazza YFI/THB $2,844.90 $0 16:00:11 23/02/2026
168 THORChain THORChain YFI/RUNE $2,736.08 $0 15:57:12 23/02/2026
169 ONUS Pro ONUS Pro YFI/VNDC $2,758.78 $0 15:54:14 23/02/2026
170 Binance TH Binance TH YFI/USDT $2,755.30 $0 15:57:11 23/02/2026
171 Dzengi.com Dzengi.com YFI/USD $2,739.05 $0 15:57:13 23/02/2026
172 ADEN ADEN YFI/USDT $2,734.65 $0 16:03:41 23/02/2026
173 Gate US Gate US YFI/USDT $2,740.77 $0 16:00:12 23/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:11 23/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,674,860 với tỷ giá $2,755.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 1036 đánh giá