Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $3,770.58 | $491,876,765 | 05:57:17 05/12/2025 | |
| 2 | YFI/USDT | $3,767.50 | $29,133,174 | 06:00:16 05/12/2025 | |
| 3 | YFI/USDT | $3,773.58 | $14,870,421 | 06:00:12 05/12/2025 | |
| 4 | YFI/USDT | $3,772.58 | $9,877,828 | 05:57:17 05/12/2025 | |
| 5 | YFI/USDT | $8,748.45 | $9,803,084 | 05:45:15 05/12/2025 | |
| 6 | YFI/USDT | $3,766.50 | $9,467,415 | 06:00:16 05/12/2025 | |
| 7 | YFI/USDT | $3,766.50 | $9,467,415 | 06:00:16 05/12/2025 | |
| 8 | YFI/USDT | $3,769.58 | $5,636,867 | 05:57:15 05/12/2025 | |
| 9 | YFI/USDT | $3,763.66 | $4,821,023 | 05:54:07 05/12/2025 | |
| 10 | YFI/USDT | $3,768.90 | $4,811,981 | 05:59:24 05/12/2025 | |
| 11 | YFI/USDT | $3,767.25 | $4,481,444 | 06:00:16 05/12/2025 | |
| 12 | YFI/USDT | $3,766.73 | $4,400,417 | 05:54:16 05/12/2025 | |
| 13 | YFI/USDT | $3,767.63 | $3,815,143 | 06:03:16 05/12/2025 | |
| 14 | YFI/USDT | $3,769.58 | $3,146,125 | 05:57:15 05/12/2025 | |
| 15 | YFI/USDT | $3,763.64 | $2,677,641 | 05:48:16 05/12/2025 | |
| 16 | YFI/USDT | $3,767.50 | $2,660,436 | 06:00:16 05/12/2025 | |
| 17 | YFI/USDT | $3,772.73 | $2,639,466 | 05:54:18 05/12/2025 | |
| 18 | YFI/USDT | $3,767.50 | $2,276,509 | 06:00:20 05/12/2025 | |
| 19 | YFI/USDT | $3,761.69 | $2,198,393 | 05:55:53 05/12/2025 | |
| 20 | YFI/USDT | $3,769.58 | $1,745,903 | 05:57:17 05/12/2025 | |
| 21 | YFI/USDT | $3,773.63 | $1,619,704 | 05:57:11 05/12/2025 | |
| 22 | YFI/USDT | $3,771.86 | $1,499,308 | 05:54:08 05/12/2025 | |
| 23 | YFI/USDT | $4,987.12 | $1,271,715 | 06:00:14 05/12/2025 | |
| 24 | YFI/USDT | $3,769.63 | $1,147,813 | 05:57:17 05/12/2025 | |
| 25 | YFI/USDT | $3,765.73 | $1,083,866 | 05:54:17 05/12/2025 | |
| 26 | YFI/USDT | $3,773.39 | $1,074,001 | 05:57:11 05/12/2025 | |
| 27 | YFI/USDT | $3,776.63 | $921,897 | 05:56:54 05/12/2025 | |
| 28 | YFI/USDT | $3,769.58 | $859,641 | 05:57:16 05/12/2025 | |
| 29 | YFI/USDT | $3,766.73 | $856,933 | 05:54:15 05/12/2025 | |
| 30 | YFI/USDT | $3,769.28 | $787,824 | 05:57:16 05/12/2025 | |
| 31 | YFI/USDT | $3,766.58 | $746,536 | 05:57:16 05/12/2025 | |
| 32 | YFI/USDT | $3,770.58 | $740,036 | 05:57:16 05/12/2025 | |
| 33 | YFI/USDT | $3,895.34 | $527,328 | 13:51:08 04/12/2025 | |
| 34 | YFI/USDT | $3,775.86 | $468,963 | 05:57:08 05/12/2025 | |
| 35 | YFI/USDT | $3,776.86 | $461,313 | 05:57:13 05/12/2025 | |
| 36 | YFI/USDT | $3,772.45 | $455,520 | 06:00:11 05/12/2025 | |
| 37 | YFI/USDT | $3,776.86 | $443,149 | 05:57:11 05/12/2025 | |
| 38 | YFI/USDT | $3,776.46 | $438,942 | 05:57:10 05/12/2025 | |
| 39 | YFI/USD | $3,769.14 | $389,808 | 06:00:16 05/12/2025 | |
| 40 | YFI/USDT | $3,766.69 | $389,386 | 05:57:15 05/12/2025 | |
| 41 | YFI/USDT | $3,769.64 | $370,606 | 06:00:16 05/12/2025 | |
| 42 | YFI/USDT | $3,771.58 | $366,825 | 05:57:15 05/12/2025 | |
| 43 | YFI/USDT | $3,769.58 | $324,840 | 05:57:16 05/12/2025 | |
| 44 | YFI/USDT | $3,774.93 | $323,077 | 05:54:07 05/12/2025 | |
| 45 | YFI/USDT | $3,770.63 | $308,042 | 05:48:08 05/12/2025 | |
| 46 | YFI/USDT | $3,775.43 | $292,400 | 05:57:08 05/12/2025 | |
| 47 | YFI/USDT | $3,769.58 | $291,185 | 05:57:16 05/12/2025 | |
| 48 | YFI/BTC | $3,781.85 | $270,510 | 05:57:11 05/12/2025 | |
| 49 | YFI/USDT | $3,774.87 | $264,225 | 05:57:09 05/12/2025 | |
| 50 | YFI/USDT | $3,784.63 | $247,936 | 06:00:08 05/12/2025 | |
| 51 | YFI/USDT | $3,766.63 | $243,432 | 05:54:11 05/12/2025 | |
| 52 | YFI/USDT | $3,775.63 | $238,892 | 06:00:09 05/12/2025 | |
| 53 | YFI/USD | $3,771.21 | $237,895 | 06:00:16 05/12/2025 | |
| 54 | YFI/USD | $3,770.03 | $228,688 | 05:56:59 05/12/2025 | |
| 55 | YFI/USDT | $3,771.39 | $215,886 | 05:55:23 05/12/2025 | |
| 56 | YFI/USDT | $3,776.86 | $213,727 | 05:57:11 05/12/2025 | |
| 57 | YFI/USDT | $3,775.79 | $207,378 | 05:57:09 05/12/2025 | |
| 58 | YFI/USDT | $3,771.13 | $197,706 | 06:00:14 05/12/2025 | |
| 59 | YFI/USD | $3,771.13 | $197,706 | 06:00:10 05/12/2025 | |
| 60 | YFI/USDT | $3,771.13 | $197,706 | 06:00:12 05/12/2025 | |
| 61 | YFI/USDT | $3,772.63 | $195,893 | 06:00:11 05/12/2025 | |
| 62 | YFI/KRW | $3,816.23 | $195,053 | 05:54:07 05/12/2025 | |
| 63 | YFI/USDT | $3,768.73 | $173,999 | 05:54:16 05/12/2025 | |
| 64 | YFI/USDT | $3,771.08 | $173,554 | 05:57:16 05/12/2025 | |
| 65 | YFI/USDT | $3,769.63 | $170,967 | 05:57:12 05/12/2025 | |
| 66 | YFI/USDT | $3,772.79 | $169,134 | 06:00:16 05/12/2025 | |
| 67 | YFI/USDT | $3,768.63 | $160,974 | 06:00:11 05/12/2025 | |
| 68 | YFI/USDT | $3,773.63 | $156,649 | 05:56:53 05/12/2025 | |
| 69 | YFI/USDT | $3,760.32 | $152,636 | 05:54:19 05/12/2025 | |
| 70 | YFI/USDT | $3,777.33 | $152,573 | 05:56:54 05/12/2025 | |
| 71 | YFI/USDT | $3,771.63 | $149,243 | 05:57:16 05/12/2025 | |
| 72 | YFI/USDT | $3,775.86 | $142,452 | 05:57:08 05/12/2025 | |
| 73 | YFI/USDT | $3,775.76 | $138,229 | 05:57:11 05/12/2025 | |
| 74 | YFI/USDT | $3,776.06 | $137,053 | 05:57:09 05/12/2025 | |
| 75 | YFI/USDT | $3,771.33 | $127,786 | 06:00:07 05/12/2025 | |
| 76 | YFI/USDT | $3,772.63 | $125,429 | 06:00:08 05/12/2025 | |
| 77 | YFI/VNDC | $3,767.01 | $116,108 | 05:54:16 05/12/2025 | |
| 78 | YFI/EUR | $3,782.66 | $115,842 | 05:57:11 05/12/2025 | |
| 79 | YFI/USDT | $3,778.86 | $108,868 | 05:54:12 05/12/2025 | |
| 80 | YFI/USDT | $3,775.86 | $107,897 | 05:57:12 05/12/2025 | |
| 81 | YFI/USDT | $3,777.86 | $102,116 | 05:54:07 05/12/2025 | |
| 82 | YFI/USDT | $3,776.79 | $85,675.71 | 05:57:11 05/12/2025 | |
| 83 | YFI/USDT | $3,767.50 | $81,256.98 | 06:00:18 05/12/2025 | |
| 84 | YFI/USDT | $3,775.78 | $71,088.40 | 05:57:07 05/12/2025 | |
| 85 | YFI/USDT | $3,771.63 | $67,802.62 | 05:57:07 05/12/2025 | |
| 86 | YFI/USDT | $3,771.09 | $67,164.69 | 05:59:23 05/12/2025 | |
| 87 | YFI/USDT | $3,776.63 | $64,770.83 | 06:00:09 05/12/2025 | |
| 88 | YFI/USD | $3,767.00 | $64,592.12 | 05:59:25 05/12/2025 | |
| 89 | YFI/USDT | $3,767.80 | $57,768.70 | 06:00:16 05/12/2025 | |
| 90 | YFI/USDT | $3,772.63 | $53,080.35 | 06:00:09 05/12/2025 | |
| 91 | YFI/UAH | $3,931.56 | $47,494.50 | 05:57:11 05/12/2025 | |
| 92 | YFI/USDT | $3,773.63 | $46,100.52 | 05:54:08 05/12/2025 | |
| 93 | YFI/BTC | $3,800.97 | $41,041.40 | 05:56:30 05/12/2025 | |
| 94 | YFI/EUR | $3,781.90 | $32,440.12 | 05:57:09 05/12/2025 | |
| 95 | YFI/USDT | $4,608.53 | $30,599.44 | 05:57:08 05/12/2025 | |
| 96 | YFI/USDT | $3,772.78 | $30,452.58 | 06:00:12 05/12/2025 | |
| 97 | YFI/USDT | $3,772.42 | $30,449.95 | 06:00:09 05/12/2025 | |
| 98 | YFI/USDT | $3,771.58 | $30,209.06 | 05:57:17 05/12/2025 | |
| 99 | YFI/USDT | $3,776.46 | $29,764.07 | 06:00:12 05/12/2025 | |
| 100 | YFI/BTC | $3,781.87 | $28,115.09 | 05:56:54 05/12/2025 | |
| 101 | YFI/USDT | $3,765.73 | $27,302.57 | 06:00:07 05/12/2025 | |
| 102 | YFI/USDT | $3,769.05 | $27,033.04 | 05:57:11 05/12/2025 | |
| 103 | YFI/USDT | $3,773.86 | $26,825.23 | 05:54:07 05/12/2025 | |
| 104 | YFI/USDT | $3,769.58 | $24,426.69 | 05:57:16 05/12/2025 | |
| 105 | YFI/USDT | $3,765.39 | $22,251.16 | 05:54:11 05/12/2025 | |
| 106 | YFI/USDT | $3,771.63 | $21,407.22 | 06:00:07 05/12/2025 | |
| 107 | YFI/USD | $3,771.69 | $19,803.13 | 05:45:17 05/12/2025 | |
| 108 | YFI/USD | $3,792.45 | $18,954.96 | 05:59:23 05/12/2025 | |
| 109 | YFI/USDT | $3,772.78 | $18,271.55 | 06:00:13 05/12/2025 | |
| 110 | YFI/USDT | $3,776.79 | $13,827.47 | 05:57:07 05/12/2025 | |
| 111 | YFI/USDT | $3,773.63 | $12,842.84 | 05:54:11 05/12/2025 | |
| 112 | YFI/WETH | $3,794.86 | $11,187.40 | 05:43:23 05/12/2025 | |
| 113 | YFI/USDT | $3,766.73 | $11,155.62 | 05:54:16 05/12/2025 | |
| 114 | YFI/EUR | $3,772.82 | $8,237.10 | 05:57:08 05/12/2025 | |
| 115 | YFI/EUR | $3,772.82 | $8,011.73 | 05:59:25 05/12/2025 | |
| 116 | YFI/INR | $3,847.22 | $7,257.62 | 05:54:10 05/12/2025 | |
| 117 | YFI/USD | $3,771.69 | $7,241.62 | 06:00:08 05/12/2025 | |
| 118 | YFI/USD | $3,771.69 | $7,241.57 | 06:00:08 05/12/2025 | |
| 119 | YFI/USD | $3,776.01 | $6,740.56 | 05:57:07 05/12/2025 | |
| 120 | YFI/WETH | $3,793.13 | $6,656.36 | 05:54:23 05/12/2025 | |
| 121 | YFI/USD | $3,775.00 | $6,611.74 | 05:54:07 05/12/2025 | |
| 122 | YFI/USDT | $3,768.80 | $6,599.83 | 06:00:08 05/12/2025 | |
| 123 | YFI/USDT | $3,768.74 | $6,599.78 | 06:00:08 05/12/2025 | |
| 124 | YFI/USDT | $3,776.87 | $6,584.09 | 05:57:09 05/12/2025 | |
| 125 | YFI/USDT | $3,771.45 | $3,344.42 | 05:54:10 05/12/2025 | |
| 126 | YFI/USDT | $3,776.86 | $2,677.66 | 05:57:08 05/12/2025 | |
| 127 | YFI/IDR | $3,721.88 | $2,613.75 | 05:59:23 05/12/2025 | |
| 128 | YFI/INR | $4,235.47 | $1,876.93 | 05:57:11 05/12/2025 | |
| 129 | YFI/USD | $4,220.00 | $1,446.46 | 10:09:53 29/11/2025 | |
| 130 | YFI/INR | $3,887.99 | $810.93 | 06:00:12 05/12/2025 | |
| 131 | YFI/BTC | $3,831.15 | $590.86 | 05:54:11 05/12/2025 | |
| 132 | YFI/USD | $3,787.40 | $574.14 | 05:59:23 05/12/2025 | |
| 133 | YFI/BTC | $3,800.21 | $560.49 | 05:54:07 05/12/2025 | |
| 134 | YFI/KRW | $3,973.00 | $556.22 | 05:57:11 05/12/2025 | |
| 135 | YFI/USD | $3,828.00 | $531.92 | 05:56:23 05/12/2025 | |
| 136 | YFI/USDT | $3,776.86 | $525.53 | 05:57:11 05/12/2025 | |
| 137 | YFI/WETH | $3,791.24 | $438.85 | 05:08:59 05/12/2025 | |
| 138 | YFI/THB | $3,745.32 | $411.06 | 05:42:13 05/12/2025 | |
| 139 | YFI/EUR | $3,757.10 | $385.46 | 06:00:09 05/12/2025 | |
| 140 | YFI/TWD | $3,760.34 | $378.67 | 05:57:11 05/12/2025 | |
| 141 | YFI/WBNB | $3,814.07 | $297.60 | 05:56:49 05/12/2025 | |
| 142 | YFI/USDC | $3,771.64 | $292.32 | 06:00:08 05/12/2025 | |
| 143 | YFI/USDC | $3,771.62 | $292.32 | 06:00:08 05/12/2025 | |
| 144 | YFI/WBNB | $3,809.68 | $289.48 | 05:22:08 05/12/2025 | |
| 145 | YFI/BRL | $3,786.27 | $243.18 | 06:00:13 05/12/2025 | |
| 146 | YFI/IDR | $3,967.35 | $242.16 | 05:57:17 05/12/2025 | |
| 147 | YFI/USDT | $3,779.70 | $156.95 | 06:00:12 05/12/2025 | |
| 148 | YFI/INR | $3,842.59 | $122.09 | 06:00:12 05/12/2025 | |
| 149 | YFI/USDT | $3,921.89 | $89.17 | 05:59:23 05/12/2025 | |
| 150 | YFI/USDT | $3,776.86 | $59.78 | 05:57:12 05/12/2025 | |
| 151 | YFI/USDT | $4,138.89 | $43.89 | 10:09:53 29/11/2025 | |
| 152 | YFI/USD | $3,924.26 | $36.33 | 05:59:23 05/12/2025 | |
| 153 | YFI/BNT | $5,014.90 | $31.68 | 05:57:09 05/12/2025 | |
| 154 | YFI/KRW | $3,393.42 | $21.04 | 06:00:12 05/12/2025 | |
| 155 | YFI/INR | $3,939.74 | $11.03 | 05:18:08 05/12/2025 | |
| 156 | YFI/INR | $3,847.44 | $4.78 | 06:00:11 05/12/2025 | |
| 157 | YFI/BRL | $4,152.55 | $2.86 | 05:57:11 05/12/2025 | |
| 158 | YFI/wxDai | $4,012.43 | $0.02012 | 04:34:40 05/12/2025 | |
| 159 | YFI/USDT | $3,552.94 | $0 | 06:02:53 05/12/2025 | |
| 160 | YFI/BTC | $3,924.94 | $0 | 06:00:14 05/12/2025 | |
| 161 | YFI/EUR | $4,075.57 | $0 | 05:59:23 05/12/2025 | |
| 162 | YFI/BTC | $3,824.31 | $0 | 05:42:11 05/12/2025 | |
| 163 | YFI/AUD | $3,633.74 | $0 | 06:00:08 05/12/2025 | |
| 164 | YFI/NZD | $3,651.82 | $0 | 06:00:08 05/12/2025 | |
| 165 | YFI/USD | $3,653.37 | $0 | 06:00:08 05/12/2025 | |
| 166 | YFI/INR | $959.71 | $0 | 05:57:11 05/12/2025 | |
| 167 | YFI/BRL | $3,765.98 | $0 | 06:00:09 05/12/2025 | |
| 168 | YFI/AUD | $3,759.10 | $0 | 05:54:41 05/12/2025 | |
| 169 | YFI/EUR | $9,325.81 | $0 | 05:54:41 05/12/2025 | |
| 170 | YFI/GBP | $4,194.82 | $0 | 05:54:41 05/12/2025 | |
| 171 | YFI/USD | $4,045.00 | $0 | 05:54:41 05/12/2025 | |
| 172 | YFI/USDC | $3,731.25 | $0 | 05:54:41 05/12/2025 | |
| 173 | YFI/BTC | $3,924.41 | $0 | 06:00:10 05/12/2025 | |
| 174 | YFI/USDT | $4,138.50 | $0 | 05:18:08 05/12/2025 | |
| 175 | YFI/BTC | $12,102.63 | $0 | 06:00:08 05/12/2025 | |
| 176 | YFI/THB | $3,949.86 | $0 | 06:00:08 05/12/2025 | |
| 177 | YFI/USDT | $3,771.58 | $0 | 05:57:15 05/12/2025 | |
| 178 | YFI/RUNE | $3,636.64 | $0 | 05:57:09 05/12/2025 | |
| 179 | YFI/ICPX | $4,201.94 | $0 | 06:00:08 05/12/2025 | |
| 180 | YFI/VNDC | $3,772.86 | $0 | 05:54:10 05/12/2025 | |
| 181 | YFI/USD | $3,983.60 | $0 | 06:00:11 05/12/2025 | |
| 182 | YFI/USDT | $3,760.23 | $0 | 06:03:34 05/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 05/12/2025, cặp giao dịch YFI/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $491,876,765 với tỷ giá $3,770.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.