Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,249,189,760,094 Khối lượng (24h): $138,176,450,485 Thị phần: BTC: 58.6%, ETH: 12.4%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #246 07:08:00 14/01/2026
Giá yearn.finance (YFI)
$3,610.74 7.54%
0.03785 BTC 96,280,460 VND
Thấp: $3,334.75 Cao: $3,655.24

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,605.50 $31,089,787 07:00:15 14/01/2026
2 CoinChief CoinChief YFI/USDT $3,610.71 $12,051,260 07:00:08 14/01/2026
3 Koinbay Koinbay YFI/USDT $8,742.01 $9,795,870 06:54:15 14/01/2026
4 Zedxion Exchange Zedxion Exchange YFI/USDT $3,607.50 $9,202,115 07:00:16 14/01/2026
5 CZR Exchange CZR Exchange YFI/USDT $3,596.88 $9,199,541 06:54:16 14/01/2026
6 NovaEx NovaEx YFI/USDT $3,611.89 $6,868,738 07:00:16 14/01/2026
7 OrangeX OrangeX YFI/USDT $3,599.75 $4,288,238 06:57:15 14/01/2026
8 BTCC BTCC YFI/USDT $3,600.81 $3,964,930 06:57:16 14/01/2026
9 Top.one Top.one YFI/USDT $3,616.93 $3,809,530 07:03:16 14/01/2026
10 Binance Binance YFI/USDT $3,596.88 $3,612,347 06:54:17 14/01/2026
11 WhiteBIT WhiteBIT YFI/USDT $3,601.54 $2,697,045 06:42:15 14/01/2026
12 HTX HTX YFI/USDT $3,600.38 $2,595,196 06:59:24 14/01/2026
13 CRMClick CRMClick YFI/USDT $3,598.19 $2,595,102 07:00:11 14/01/2026
14 KuCoin KuCoin YFI/USDT $3,596.88 $2,297,019 06:54:19 14/01/2026
15 Batonex Batonex YFI/USDT $3,605.50 $2,211,427 07:00:15 14/01/2026
16 Bitcastle Bitcastle YFI/USDT $3,611.49 $2,210,168 07:00:19 14/01/2026
17 Ju.com Ju.com YFI/USDT $3,599.81 $2,192,052 06:57:16 14/01/2026
18 OKX OKX YFI/USDT $3,596.66 $1,980,836 06:55:51 14/01/2026
19 Coinlocally Coinlocally YFI/USDT $3,597.81 $1,583,322 06:57:16 14/01/2026
20 Millionero Millionero YFI/USDT $3,617.49 $1,449,146 07:00:16 14/01/2026
21 Bibox Bibox YFI/USDT $4,982.83 $1,270,622 07:00:11 14/01/2026
22 CoinUp.io CoinUp.io YFI/USDT $3,606.54 $1,232,207 06:42:08 14/01/2026
23 Binance Binance YFI/USDT $3,605.04 $808,463 06:56:54 14/01/2026
24 Millionero Millionero YFI/USDT $3,610.49 $745,904 07:00:15 14/01/2026
25 BlockFin BlockFin YFI/USDT $3,608.49 $717,840 07:00:07 14/01/2026
26 Bybit Bybit YFI/USDT $3,598.90 $703,360 06:54:09 14/01/2026
27 Bitunix Bitunix YFI/USDT $3,600.75 $692,252 06:57:15 14/01/2026
28 WhiteBIT WhiteBIT YFI/USDT $3,605.83 $556,089 06:42:07 14/01/2026
29 Phemex Phemex YFI/USDT $3,606.69 $552,060 06:57:09 14/01/2026
30 BitMart BitMart YFI/USDT $3,603.71 $504,943 06:57:13 14/01/2026
31 BloFin BloFin YFI/USDT $3,598.81 $429,224 06:57:17 14/01/2026
32 UZX UZX YFI/USDT $3,603.81 $426,270 06:57:11 14/01/2026
33 BVOX BVOX YFI/USDT $3,600.26 $423,544 06:48:10 14/01/2026
34 Toobit Toobit YFI/USDT $3,600.81 $400,527 06:57:16 14/01/2026
35 4E 4E YFI/USDT $3,600.53 $399,992 06:54:12 14/01/2026
36 BitDelta BitDelta YFI/USDT $3,604.49 $396,660 07:00:07 14/01/2026
37 CoinW CoinW YFI/USDT $3,598.99 $391,024 06:54:11 14/01/2026
38 MEXC MEXC YFI/USDT $3,597.47 $287,214 06:48:10 14/01/2026
39 BTSE BTSE YFI/USDT $3,597.81 $283,533 06:57:15 14/01/2026
40 Bitrue Bitrue YFI/USDT $3,598.31 $277,103 06:57:16 14/01/2026
41 B2Z Exchange B2Z Exchange YFI/USD $3,609.09 $272,735 07:00:15 14/01/2026
42 BITmarkets BITmarkets YFI/USDT $3,608.12 $272,662 07:00:15 14/01/2026
43 Azbit Azbit YFI/BTC $3,607.57 $266,746 06:57:11 14/01/2026
44 Phemex Phemex YFI/USDT $3,600.81 $264,877 06:57:17 14/01/2026
45 Bitazza Bitazza YFI/USDT $3,593.51 $253,368 07:00:12 14/01/2026
46 OKX OKX YFI/USDT $3,604.08 $239,436 06:56:23 14/01/2026
47 BlockFin BlockFin YFI/USDT $3,606.50 $236,438 07:00:15 14/01/2026
48 SuperEx SuperEx YFI/USDT $3,595.91 $221,723 06:54:10 14/01/2026
49 Bitcoiva Bitcoiva YFI/USDT $3,601.50 $218,945 07:00:13 14/01/2026
50 Gate Gate YFI/USDT $3,601.37 $202,598 06:54:19 14/01/2026
51 Azbit Azbit YFI/USDT $3,599.75 $194,499 06:57:11 14/01/2026
52 Coinbase Exchange Coinbase Exchange YFI/USD $3,601.71 $187,060 06:56:59 14/01/2026
53 HitBTC HitBTC YFI/USDT $3,599.38 $182,734 06:54:11 14/01/2026
54 Gleec BTC Gleec BTC YFI/USDT $3,607.69 $182,573 07:00:10 14/01/2026
55 FMFW.io FMFW.io YFI/USD $3,604.39 $182,531 07:00:08 14/01/2026
56 BYDFi BYDFi YFI/USDT $3,604.49 $180,310 07:00:07 14/01/2026
57 Darkex Exchange Darkex Exchange YFI/USDT $3,611.41 $174,018 07:00:12 14/01/2026
58 BingX BingX YFI/USDT $3,601.27 $156,902 06:54:08 14/01/2026
59 Zoomex Zoomex YFI/USDT $3,599.81 $155,342 06:57:16 14/01/2026
60 KCEX KCEX YFI/USDT $3,601.29 $137,468 06:57:07 14/01/2026
61 Coinlocally Coinlocally YFI/USDT $3,600.49 $132,151 07:00:08 14/01/2026
62 Pionex Pionex YFI/USDT $3,602.69 $122,092 06:57:08 14/01/2026
63 Ourbit Ourbit YFI/USDT $3,608.04 $121,390 06:42:07 14/01/2026
64 Tapbit Tapbit YFI/USDT $3,601.25 $113,275 06:57:07 14/01/2026
65 ONUS Pro ONUS Pro YFI/VNDC $3,596.85 $110,273 06:54:16 14/01/2026
66 Picol Picol YFI/USDT $3,612.49 $108,124 07:00:11 14/01/2026
67 Bithumb Bithumb YFI/KRW $3,602.17 $97,237.45 06:59:54 14/01/2026
68 Bitunix Bitunix YFI/USDT $3,602.75 $96,355.32 06:57:11 14/01/2026
69 KuCoin KuCoin YFI/USDT $3,601.23 $87,471.81 06:56:53 14/01/2026
70 BTCC BTCC YFI/USDT $3,604.69 $80,835.75 06:57:09 14/01/2026
71 Kraken Kraken YFI/USD $3,601.00 $79,911.50 06:59:25 14/01/2026
72 GroveX GroveX YFI/USDT $3,605.49 $79,200.92 07:00:10 14/01/2026
73 Gemini Gemini YFI/USD $3,602.00 $72,649.65 06:59:53 14/01/2026
74 BitTap BitTap YFI/USDT $3,609.49 $72,325.61 07:00:16 14/01/2026
75 CRMClick CRMClick YFI/USDT $3,603.60 $70,883.98 07:00:15 14/01/2026
76 HTX HTX YFI/USDT $3,594.54 $70,700.19 06:54:24 14/01/2026
77 DigiFinex DigiFinex YFI/USDT $3,604.83 $69,110.53 06:57:11 14/01/2026
78 Bitvavo Bitvavo YFI/EUR $3,603.62 $67,000.58 06:57:12 14/01/2026
79 LeveX LeveX YFI/USDT $3,610.79 $48,409.32 07:00:15 14/01/2026
80 EXMO EXMO YFI/USDT $3,598.18 $48,281.73 06:54:11 14/01/2026
81 EXMO.ME EXMO.ME YFI/USDT $3,601.45 $48,002.44 06:57:12 14/01/2026
82 BloFin BloFin YFI/USDT $3,595.30 $45,952.95 06:51:18 14/01/2026
83 Bitcastle Bitcastle YFI/USDT $3,610.49 $44,787.14 07:00:11 14/01/2026
84 Kraken Kraken YFI/EUR $3,652.18 $43,970.10 06:59:25 14/01/2026
85 Bitget Bitget YFI/USDT $3,604.90 $43,664.24 06:54:08 14/01/2026
86 Bit2Me Bit2Me YFI/EUR $3,652.28 $41,752.26 06:57:07 14/01/2026
87 UEEx UEEx YFI/USDT $3,602.81 $40,406.05 06:57:12 14/01/2026
88 Pionex Pionex YFI/USDT $3,597.81 $40,162.74 06:57:17 14/01/2026
89 WhiteBIT WhiteBIT YFI/EUR $3,606.29 $39,537.94 06:42:07 14/01/2026
90 Zedxion Exchange Zedxion Exchange YFI/USDT $3,610.49 $31,986.69 07:00:10 14/01/2026
91 CZR Exchange CZR Exchange YFI/USDT $3,610.49 $31,948.41 07:00:10 14/01/2026
92 Binance Binance YFI/BTC $3,608.49 $29,683.73 06:56:42 14/01/2026
93 P2B P2B YFI/USDT $3,600.69 $28,949.99 06:57:07 14/01/2026
94 Cryptomus Cryptomus YFI/USDT $3,600.88 $26,029.04 06:57:07 14/01/2026
95 SpireX SpireX YFI/USDT $3,668.40 $24,702.44 08:57:12 08/01/2026
96 Gate Gate YFI/USDT $3,596.78 $24,334.86 06:56:24 14/01/2026
97 BitKan BitKan YFI/USDT $3,612.49 $21,727.15 07:00:10 14/01/2026
98 ADEN ADEN YFI/USDT $3,623.92 $20,616.11 07:03:39 14/01/2026
99 Coinbase Exchange Coinbase Exchange YFI/BTC $3,605.25 $20,309.02 06:56:59 14/01/2026
100 Binance.US Binance.US YFI/USDT $3,682.66 $19,547.59 06:59:23 14/01/2026
101 ZKE ZKE YFI/USDT $3,605.45 $19,142.29 07:00:09 14/01/2026
102 TGEX TGEX YFI/USDT $3,605.03 $18,139.37 07:00:15 14/01/2026
103 WhiteBIT WhiteBIT YFI/UAH $3,541.51 $17,809.80 06:42:07 14/01/2026
104 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,611.52 $15,426.90 07:00:16 14/01/2026
105 LATOKEN LATOKEN YFI/USDT $4,604.81 $15,059.41 06:54:08 14/01/2026
106 LeveX LeveX YFI/USDT $3,604.49 $13,203.75 07:00:09 14/01/2026
107 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,606.82 $12,424.75 06:46:23 14/01/2026
108 Hibt Hibt YFI/USDT $3,604.69 $12,121.59 06:57:09 14/01/2026
109 Qmall Exchange Qmall Exchange YFI/USDT $3,603.49 $12,091.39 07:00:09 14/01/2026
110 CoinJar CoinJar YFI/USD $3,659.00 $11,723.50 06:57:57 14/01/2026
111 CoinJar CoinJar YFI/AUD $3,651.81 $11,719.58 06:57:57 14/01/2026
112 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,606.37 $9,412.00 06:46:23 14/01/2026
113 B2Z Exchange B2Z Exchange YFI/USD $3,599.20 $9,092.80 07:00:13 14/01/2026
114 BITmarkets BITmarkets YFI/USD $3,599.20 $9,091.98 07:00:09 14/01/2026
115 Uniswap v2 Uniswap v2 YFI/WETH $3,609.41 $7,669.40 06:44:59 14/01/2026
116 Bitkub Bitkub YFI/THB $3,631.09 $5,894.93 06:57:12 14/01/2026
117 P2B P2B YFI/USD $3,600.00 $5,645.28 06:57:07 14/01/2026
118 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,623.77 $5,500.16 06:57:11 14/01/2026
119 B2Z Exchange B2Z Exchange YFI/USDT $3,600.39 $4,580.37 07:00:13 14/01/2026
120 BITmarkets BITmarkets YFI/USDT $3,599.42 $4,579.95 07:00:09 14/01/2026
121 BTSE BTSE YFI/USDT $3,598.80 $4,576.73 06:57:11 14/01/2026
122 CoinEx CoinEx YFI/USDT $3,601.57 $3,772.61 06:59:53 14/01/2026
123 CoinDCX CoinDCX YFI/INR $3,682.43 $3,438.47 06:57:14 14/01/2026
124 Bitrue Bitrue YFI/USDT $3,604.69 $2,167.46 06:57:10 14/01/2026
125 Unocoin Unocoin YFI/INR $4,214.51 $1,867.64 06:57:11 14/01/2026
126 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,598.97 $1,377.93 06:51:16 14/01/2026
127 MAX Exchange MAX Exchange YFI/TWD $3,618.19 $1,089.08 06:54:08 14/01/2026
128 Foxbit Foxbit YFI/BRL $3,619.53 $1,031.80 07:00:07 14/01/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,610.55 $948.71 06:46:23 14/01/2026
130 Binance TH Binance TH YFI/USDT $3,604.69 $841.56 06:57:07 14/01/2026
131 Bitcoiva Bitcoiva YFI/INR $3,691.46 $810.46 07:00:13 14/01/2026
132 Korbit Korbit YFI/KRW $3,412.91 $649.96 06:57:08 14/01/2026
133 Dzengi.com Dzengi.com YFI/USD $3,581.15 $577.33 07:00:07 14/01/2026
134 P2B P2B YFI/BTC $3,642.85 $428.14 06:57:07 14/01/2026
135 Bitso Bitso YFI/USD $3,658.50 $334.62 06:59:53 14/01/2026
136 NovaDAX NovaDAX YFI/BRL $3,545.95 $312.82 07:00:08 14/01/2026
137 Young Platform Young Platform YFI/EUR $3,631.14 $281.79 07:00:09 14/01/2026
138 Bitazza Bitazza YFI/THB $3,570.26 $239.18 07:00:12 14/01/2026
139 CoinDCX CoinDCX YFI/USDT $3,601.00 $216.48 06:57:14 14/01/2026
140 B2Z Exchange B2Z Exchange YFI/USDC $3,599.94 $213.52 07:00:13 14/01/2026
141 BITmarkets BITmarkets YFI/USDC $3,599.07 $213.50 07:00:09 14/01/2026
142 WazirX WazirX YFI/INR $3,356.11 $170.48 07:00:09 14/01/2026
143 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,625.64 $148.91 06:12:48 14/01/2026
144 Indodax Indodax YFI/IDR $3,565.12 $145.00 06:59:54 14/01/2026
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,626.75 $121.08 06:53:48 14/01/2026
146 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,908.29 $97.47 06:45:07 14/01/2026
147 ChangeNOW ChangeNOW YFI/BTC $3,815.33 $89.15 06:54:11 14/01/2026
148 OKX OKX YFI/USD $3,607.00 $75.05 06:56:23 14/01/2026
149 ZebPay ZebPay YFI/INR $3,684.85 $67.35 06:54:11 14/01/2026
150 WazirX WazirX YFI/USDT $3,413.37 $55.04 07:00:09 14/01/2026
151 ICRYPEX ICRYPEX YFI/ICPX $2,775.84 $48.49 07:00:08 14/01/2026
152 Tokocrypto Tokocrypto YFI/USDT $3,604.69 $34.96 06:57:08 14/01/2026
153 Bancor Network Bancor Network YFI/BNT $4,940.41 $29.35 06:57:08 14/01/2026
154 GOPAX GOPAX YFI/KRW $4,138.09 $11.66 07:00:08 14/01/2026
155 Reku Reku YFI/IDR $3,429.41 $6.11 07:00:18 14/01/2026
156 Giottus Giottus YFI/INR $3,424.24 $0.6848 06:57:12 14/01/2026
157 Honeyswap Honeyswap YFI/wxDai $3,475.24 $0.03277 06:03:55 14/01/2026
158 Poloniex Poloniex YFI/USDT $3,570.16 $0 06:56:54 14/01/2026
159 HitBTC HitBTC YFI/BTC $3,543.06 $0 06:54:11 14/01/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,779.08 $0 06:59:53 14/01/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $3,700.00 $0 06:59:53 14/01/2026
162 YoBit YoBit YFI/BTC $3,950.64 $0 07:00:12 14/01/2026
163 Independent Reserve Independent Reserve YFI/AUD $3,437.64 $0 07:00:11 14/01/2026
164 Independent Reserve Independent Reserve YFI/NZD $3,460.45 $0 07:00:11 14/01/2026
165 Independent Reserve Independent Reserve YFI/USD $3,452.13 $0 07:00:11 14/01/2026
166 Bitbns Bitbns YFI/INR $954.98 $0 06:54:09 14/01/2026
167 CoinJar CoinJar YFI/EUR $9,325.72 $0 06:57:57 14/01/2026
168 CoinJar CoinJar YFI/GBP $3,591.47 $0 06:57:57 14/01/2026
169 CoinJar CoinJar YFI/USDC $3,741.80 $0 06:57:57 14/01/2026
170 FMFW.io FMFW.io YFI/BTC $3,549.92 $0 07:00:08 14/01/2026
171 Giottus Giottus YFI/USDT $3,604.81 $0 06:57:12 14/01/2026
172 Bitazza Bitazza YFI/BTC $12,502.41 $0 07:00:12 14/01/2026
173 WOO X WOO X YFI/USDT $3,602.81 $0 06:57:15 14/01/2026
174 THORChain THORChain YFI/RUNE $3,752.03 $0 06:57:09 14/01/2026
175 ONUS Pro ONUS Pro YFI/VNDC $3,605.57 $0 06:54:10 14/01/2026
176 XXKK XXKK YFI/USDT $3,603.91 $0 06:57:20 14/01/2026
177 Gate US Gate US YFI/USDT $3,600.60 $0 07:00:12 14/01/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 14/01/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,089,787 với tỷ giá $3,605.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1034 đánh giá