Yearn YFI
Xếp hạng #267
15:03:00 15/09/2026
Giá Yearn (YFI)
$2,137.69 -2.59%
0.02783 BTC
55,041,201 VND
Thấp: $2,137.69
Cao: $2,206.08
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,133.11 | $52,780,160 | 15:00:15 15/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,132.28 | $11,283,007 | 14:57:18 15/09/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,138.19 | $8,335,196 | 14:57:08 15/09/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,133.13 | $8,251,050 | 15:00:17 15/09/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,133.28 | $8,250,664 | 14:57:16 15/09/2026 |
| 6 |  Koinbay |
YFI/USDT | $2,134.13 | $8,114,136 | 15:00:15 15/09/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,135.33 | $1,615,046 | 14:51:15 15/09/2026 |
| 8 |  Binibit |
YFI/USDT | $2,136.43 | $1,516,594 | 15:00:10 15/09/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,141.27 | $1,257,922 | 14:57:15 15/09/2026 |
| 10 |  KCEX |
YFI/USDT | $2,134.18 | $1,194,056 | 14:57:15 15/09/2026 |
| 11 |  Binance |
YFI/USDT | $2,135.38 | $1,146,197 | 14:54:17 15/09/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,139.28 | $979,171 | 14:51:12 15/09/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,137.10 | $261,508 | 15:00:10 15/09/2026 |
| 14 |  BitradeX |
YFI/USDT | $2,134.18 | $259,497 | 14:57:11 15/09/2026 |
| 15 |  Bitazza |
YFI/USDT | $2,139.12 | $255,417 | 15:00:08 15/09/2026 |
| 16 |  OneBullEx |
YFI/USDT | $2,132.20 | $218,931 | 15:00:18 15/09/2026 |
| 17 |  BlockFin |
YFI/USDT | $2,137.18 | $213,804 | 14:57:11 15/09/2026 |
| 18 |  Bitbase |
YFI/USDT | $2,135.19 | $190,206 | 14:57:07 15/09/2026 |
| 19 |  Azbit |
YFI/USDT | $2,137.04 | $182,601 | 14:57:11 15/09/2026 |
| 20 |  P2B |
YFI/USDT | $2,144.35 | $179,796 | 14:45:10 15/09/2026 |
| 21 |  Bitcastle |
YFI/USDT | $2,132.20 | $168,288 | 15:00:18 15/09/2026 |
| 22 |  Phemex |
YFI/USDT | $2,140.51 | $148,096 | 13:57:12 15/09/2026 |
| 23 |  MEXC |
YFI/USDT | $2,133.28 | $130,759 | 14:57:16 15/09/2026 |
| 24 |  BloFin |
YFI/USDT | $2,137.18 | $128,089 | 14:57:07 15/09/2026 |
| 25 |  Bitrue |
YFI/USDT | $2,133.68 | $118,671 | 14:57:17 15/09/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,133.39 | $103,717 | 14:57:07 15/09/2026 |
| 27 | Bitbase |
YFI/USDT | $2,134.28 | $100,869 | 14:57:18 15/09/2026 |
| 28 |  AlphaX |
YFI/USDT | $2,135.13 | $97,120.85 | 15:00:16 15/09/2026 |
| 29 | Binance |
YFI/USDT | $2,134.13 | $96,091.28 | 14:56:54 15/09/2026 |
| 30 |  VinDAX |
YFI/USDT | $2,132.12 | $75,009.87 | 15:00:09 15/09/2026 |
| 31 | BlockFin |
YFI/USDT | $2,135.28 | $72,559.92 | 14:57:15 15/09/2026 |
| 32 |  CoinEx |
YFI/USDT | $2,136.41 | $72,061.54 | 14:59:53 15/09/2026 |
| 33 |  Bitunix |
YFI/USDT | $2,136.18 | $69,386.22 | 14:57:07 15/09/2026 |
| 34 |  Coinbase Exchange |
YFI/USD | $2,140.19 | $63,471.76 | 14:56:29 15/09/2026 |
| 35 |  GroveX |
YFI/USDT | $2,144.19 | $63,067.60 | 14:57:09 15/09/2026 |
| 36 | MEXC |
YFI/USDT | $2,140.85 | $56,081.54 | 14:54:17 15/09/2026 |
| 37 |  XXKK |
YFI/USDT | $2,137.92 | $54,233.28 | 15:00:11 15/09/2026 |
| 38 |  CoinW |
YFI/USDT | $2,140.74 | $54,141.15 | 14:57:11 15/09/2026 |
| 39 |  Zoomex |
YFI/USDT | $2,131.20 | $51,905.59 | 15:00:19 15/09/2026 |
| 40 |  KuCoin |
YFI/USDT | $2,137.38 | $49,538.07 | 14:54:19 15/09/2026 |
| 41 |  BTCC |
YFI/USDT | $2,134.19 | $48,047.16 | 14:57:09 15/09/2026 |
| 42 |  4E |
YFI/USDT | $2,137.12 | $47,504.46 | 15:00:10 15/09/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,135.34 | $43,396.02 | 14:54:13 15/09/2026 |
| 44 |  BitTap |
YFI/USDT | $2,134.13 | $40,270.14 | 15:00:16 15/09/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,138.12 | $40,231.49 | 14:57:07 15/09/2026 |
| 46 |  HTX |
YFI/USDT | $2,143.48 | $40,155.48 | 14:59:24 15/09/2026 |
| 47 |  CRMClick |
YFI/USDT | $2,143.55 | $40,131.71 | 14:54:10 15/09/2026 |
| 48 |  BITmarkets |
YFI/USD | $2,142.49 | $39,663.37 | 15:00:09 15/09/2026 |
| 49 |  B2Z Exchange |
YFI/USD | $2,142.49 | $39,663.37 | 15:00:09 15/09/2026 |
| 50 |  x.me Exchange |
YFI/USDT | $2,136.19 | $38,912.14 | 14:57:10 15/09/2026 |
| 51 |  Bitvavo |
YFI/EUR | $2,149.13 | $37,076.12 | 14:57:09 15/09/2026 |
| 52 |  LATOKEN |
YFI/USDT | $2,144.61 | $33,109.12 | 14:57:09 15/09/2026 |
| 53 |  OKX |
YFI/USDT | $2,141.40 | $30,417.31 | 14:56:24 15/09/2026 |
| 54 | WhiteBIT |
YFI/EUR | $2,139.73 | $28,718.71 | 14:57:07 15/09/2026 |
| 55 | WhiteBIT |
YFI/UAH | $2,072.58 | $26,173.85 | 14:57:07 15/09/2026 |
| 56 | KCEX |
YFI/USDT | $2,138.28 | $25,905.43 | 14:57:09 15/09/2026 |
| 57 |  Bybit |
YFI/USDT | $2,141.23 | $23,019.46 | 14:54:09 15/09/2026 |
| 58 |  Kraken |
YFI/USD | $2,145.80 | $21,831.26 | 14:59:24 15/09/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,136.12 | $20,609.09 | 15:00:11 15/09/2026 |
| 60 | Bitcastle |
YFI/USDT | $2,138.13 | $20,490.39 | 15:00:15 15/09/2026 |
| 61 |  LeveX |
YFI/USDT | $2,134.13 | $20,064.25 | 15:00:15 15/09/2026 |
| 62 | KuCoin |
YFI/USDT | $2,146.09 | $19,788.24 | 14:55:01 15/09/2026 |
| 63 |  Bithumb |
YFI/KRW | $2,146.86 | $19,470.90 | 14:59:53 15/09/2026 |
| 64 |  Gate |
YFI/USDT | $2,139.18 | $17,624.90 | 14:54:20 15/09/2026 |
| 65 |  Pionex |
YFI/USDT | $2,138.19 | $16,531.47 | 14:57:08 15/09/2026 |
| 66 |  BTSE |
YFI/USDT | $2,134.93 | $15,492.31 | 14:57:15 15/09/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,136.92 | $14,994.00 | 15:00:15 15/09/2026 |
| 68 | BITmarkets |
YFI/USDT | $2,136.06 | $14,987.93 | 15:00:15 15/09/2026 |
| 69 |  FMFW.io |
YFI/USD | $2,135.54 | $14,714.82 | 14:54:09 15/09/2026 |
| 70 |  HitBTC |
YFI/USDT | $2,136.42 | $14,711.35 | 15:00:10 15/09/2026 |
| 71 |  Gleec BTC |
YFI/USDT | $2,136.42 | $14,711.35 | 15:00:11 15/09/2026 |
| 72 |  Picol |
YFI/USDT | $2,138.12 | $14,516.98 | 15:00:08 15/09/2026 |
| 73 | Pionex |
YFI/USDT | $2,134.28 | $13,059.80 | 14:57:15 15/09/2026 |
| 74 | BloFin |
YFI/USDT | $2,135.18 | $12,549.63 | 14:57:17 15/09/2026 |
| 75 |  NexDAX |
YFI/USDT | $2,145.18 | $12,459.40 | 14:51:10 15/09/2026 |
| 76 | Kraken |
YFI/EUR | $2,143.01 | $11,983.55 | 14:59:24 15/09/2026 |
| 77 |  Bit2Me |
YFI/EUR | $2,142.67 | $11,871.16 | 14:57:07 15/09/2026 |
| 78 |  Variational |
YFI/USDC | $2,127.90 | $10,926.04 | 15:03:16 15/09/2026 |
| 79 | LeveX |
YFI/USDT | $2,135.12 | $10,356.57 | 15:00:10 15/09/2026 |
| 80 | KTX |
YFI/USDT | $2,137.10 | $8,899.38 | 15:00:12 15/09/2026 |
| 81 |  Revolut X |
YFI/USD | $2,138.08 | $8,759.71 | 15:00:08 15/09/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,138.62 | $8,648.60 | 15:00:07 15/09/2026 |
| 83 | BingX |
YFI/USDT | $2,142.31 | $7,638.14 | 14:48:08 15/09/2026 |
| 84 |  EasiCoin |
YFI/USDT | $2,137.20 | $7,478.25 | 15:00:13 15/09/2026 |
| 85 |  Bitcoiva |
YFI/INR | $2,214.06 | $7,381.68 | 15:00:12 15/09/2026 |
| 86 |  Cryptomus |
YFI/USDT | $2,145.96 | $6,184.51 | 15:00:11 15/09/2026 |
| 87 |  BVOX |
YFI/USDT | $2,193.00 | $5,777.52 | 08:18:07 10/09/2026 |
| 88 |  ZKE |
YFI/USDT | $2,137.14 | $5,317.63 | 15:00:13 15/09/2026 |
| 89 | Coinbase Exchange |
YFI/BTC | $2,139.74 | $4,936.60 | 14:57:00 15/09/2026 |
| 90 |  Hibt |
YFI/USDT | $2,134.91 | $4,794.68 | 14:57:08 15/09/2026 |
| 91 |  Curve (Ethereum) |
YFI/WETH | $2,136.58 | $4,139.62 | 10:07:23 15/09/2026 |
| 92 |  BitKan |
YFI/USDT | $2,142.12 | $3,757.22 | 15:00:12 15/09/2026 |
| 93 |  XBO.com |
YFI/USDT | $2,145.17 | $3,332.74 | 14:57:07 15/09/2026 |
| 94 | Gate |
YFI/USDT | $2,147.39 | $2,954.80 | 14:56:24 15/09/2026 |
| 95 | Bitcoiva |
YFI/USDT | $2,134.12 | $2,722.42 | 15:00:12 15/09/2026 |
| 96 |  CoinDCX |
YFI/INR | $2,228.05 | $2,180.79 | 14:54:11 15/09/2026 |
| 97 | OKX |
YFI/USDC | $2,147.00 | $1,783.80 | 14:56:24 15/09/2026 |
| 98 |  Uniswap v2 |
YFI/WETH | $2,130.22 | $1,503.98 | 12:28:11 15/09/2026 |
| 99 |  SushiSwap (Ethereum) |
YFI/WETH | $2,131.35 | $1,224.17 | 12:26:35 15/09/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,148.47 | $1,153.94 | 14:57:08 15/09/2026 |
| 101 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,114.13 | $1,094.96 | 03:20:11 15/09/2026 |
| 102 |  Indodax |
YFI/IDR | $2,267.93 | $860.37 | 15:02:25 15/09/2026 |
| 103 | BITmarkets |
YFI/USDT | $2,139.12 | $775.99 | 15:00:09 15/09/2026 |
| 104 | B2Z Exchange |
YFI/USDT | $2,139.11 | $775.98 | 15:00:09 15/09/2026 |
| 105 | BTSE |
YFI/USDT | $2,133.19 | $773.43 | 14:57:08 15/09/2026 |
| 106 |  MAX Exchange |
YFI/TWD | $2,168.72 | $626.54 | 15:00:07 15/09/2026 |
| 107 | Crypto.com Exchange |
YFI/USD | $2,158.75 | $603.65 | 11:57:17 15/09/2026 |
| 108 |  Binance TH |
YFI/USDT | $2,134.18 | $427.56 | 14:57:07 15/09/2026 |
| 109 |  Aster |
YFI/USDT | $2,138.45 | $414.02 | 14:54:15 15/09/2026 |
| 110 | Bitazza |
YFI/THB | $2,143.03 | $393.42 | 15:00:08 15/09/2026 |
| 111 |  Foxbit |
YFI/BRL | $2,143.40 | $356.31 | 15:00:11 15/09/2026 |
| 112 | Bitrue |
YFI/USDT | $2,134.19 | $292.09 | 14:57:08 15/09/2026 |
| 113 |  Coinstore |
YFI/USDT | $2,134.12 | $288.60 | 15:00:07 15/09/2026 |
| 114 |  Independent Reserve |
YFI/AUD | $2,211.16 | $248.18 | 15:00:08 15/09/2026 |
| 115 |  WazirX |
YFI/INR | $2,253.88 | $236.05 | 15:00:12 15/09/2026 |
| 116 |  Gemini |
YFI/USD | $2,219.32 | $217.63 | 14:59:54 15/09/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,142.18 | $161.70 | 13:26:23 15/09/2026 |
| 118 |  5DAX |
YFI/USDT | $2,147.19 | $113.94 | 14:57:08 15/09/2026 |
| 119 |  TRIV |
YFI/IDR | $2,139.09 | $59.32 | 15:00:13 15/09/2026 |
| 120 | TRIV |
YFI/USDT | $2,134.20 | $59.18 | 15:00:13 15/09/2026 |
| 121 |  Bitkub |
YFI/THB | $2,154.48 | $52.61 | 14:57:08 15/09/2026 |
| 122 | B2Z Exchange |
YFI/USDC | $2,142.44 | $52.33 | 15:00:09 15/09/2026 |
| 123 | BITmarkets |
YFI/USDC | $2,142.41 | $52.33 | 15:00:09 15/09/2026 |
| 124 | CoinDCX |
YFI/USDT | $2,138.34 | $43.92 | 14:54:11 15/09/2026 |
| 125 | BITmarkets |
YFI/IDR | $2,132.39 | $20.62 | 15:00:09 15/09/2026 |
| 126 |  Korbit |
YFI/KRW | $2,167.53 | $17.85 | 14:54:11 15/09/2026 |
| 127 |  Mercado Bitcoin |
YFI/BRL | $2,112.27 | $12.91 | 14:57:07 15/09/2026 |
| 128 |  Bancor Network |
YFI/BNT | $1,955.71 | $10.06 | 14:57:09 15/09/2026 |
| 129 |  ZebPay |
YFI/INR | $2,249.03 | $5.91 | 14:54:12 15/09/2026 |
| 130 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,185.01 | $3.75 | 05:33:23 14/09/2026 |
| 131 |  Unocoin |
YFI/INR | $1,886.46 | $2.64 | 15:00:12 15/09/2026 |
| 132 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,146.83 | $2.48 | 21:07:30 14/09/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,149.11 | $2.01 | 21:07:30 14/09/2026 |
| 134 |  Binance.US |
YFI/USDT | $2,208.13 | $0.9937 | 14:59:53 15/09/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,805.95 | $0.07357 | 15:00:08 15/09/2026 |
| 136 |  Poloniex |
YFI/USDT | $2,875.44 | $0 | 14:59:23 15/09/2026 |
| 137 | HitBTC |
YFI/BTC | $2,514.07 | $0 | 15:00:10 15/09/2026 |
| 138 | HitBTC |
YFI/USDC | $2,286.28 | $0 | 15:00:10 15/09/2026 |
| 139 |  YoBit |
YFI/BTC | $2,830.56 | $0 | 15:00:09 15/09/2026 |
| 140 | Independent Reserve |
YFI/NZD | $2,220.89 | $0 | 15:00:08 15/09/2026 |
| 141 | Independent Reserve |
YFI/USD | $2,225.87 | $0 | 15:00:08 15/09/2026 |
| 142 |  Bitbns |
YFI/INR | $898.65 | $0 | 14:57:07 15/09/2026 |
| 143 |  BitMart |
YFI/USDT | $2,057.83 | $0 | 15:00:15 15/09/2026 |
| 144 | WazirX |
YFI/USDT | $2,232.37 | $0 | 15:00:12 15/09/2026 |
| 145 |  CoinJar |
YFI/AUD | $2,214.83 | $0 | 15:00:42 15/09/2026 |
| 146 | CoinJar |
YFI/GBP | $2,229.54 | $0 | 15:00:42 15/09/2026 |
| 147 | CoinJar |
YFI/USD | $2,167.00 | $0 | 15:00:42 15/09/2026 |
| 148 | CoinJar |
YFI/USDC | $2,154.80 | $0 | 15:00:42 15/09/2026 |
| 149 |  Tokocrypto |
YFI/USDT | $2,138.19 | $0 | 14:57:09 15/09/2026 |
| 150 |  Reku |
YFI/IDR | $2,170.34 | $0 | 15:00:12 15/09/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,514.98 | $0 | 14:54:09 15/09/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,286.33 | $0 | 14:54:09 15/09/2026 |
| 153 |  Giottus |
YFI/INR | $2,046.57 | $0 | 14:54:08 15/09/2026 |
| 154 | Giottus |
YFI/USDT | $2,138.34 | $0 | 14:54:08 15/09/2026 |
| 155 | Bitazza |
YFI/BTC | $10,081.61 | $0 | 15:00:08 15/09/2026 |
| 156 |  WOO X |
YFI/USDT | $2,134.13 | $0 | 15:00:15 15/09/2026 |
| 157 |  ICRYPEX |
YFI/ICPX | $2,229.18 | $0 | 15:00:12 15/09/2026 |
| 158 |  Young Platform |
YFI/EUR | $2,136.90 | $0 | 14:57:20 15/09/2026 |
| 159 |  Dzengi |
YFI/USD | $2,120.90 | $0 | 15:00:11 15/09/2026 |
| 160 |  ADEN |
YFI/USDT | $2,138.87 | $0 | 15:03:58 15/09/2026 |
| 161 |  Gate US |
YFI/USDT | $2,138.22 | $0 | 15:00:08 15/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 15/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,780,160 với tỷ giá $2,133.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.