Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,588,840,056,594 Khối lượng (24h): $132,396,262,649 Thị phần: BTC: 59.9%, ETH: 10.8%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #252 05:33:00 25/04/2026
Giá yearn.finance (YFI)
$2,715.72 -1.17%
0.03504 BTC 72,479,943 VND
Thấp: $2,691.55 Cao: $2,767.16

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,715.79 $35,183,083 05:00:15 25/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,716.79 $34,442,832 05:00:15 25/04/2026
3 BingX BingX YFI/USDT $2,716.63 $13,041,977 04:57:16 25/04/2026
4 CoinChief CoinChief YFI/USDT $2,717.60 $12,650,059 04:57:09 25/04/2026
5 Koinbay Koinbay YFI/USDT $8,750.53 $9,805,422 05:00:15 25/04/2026
6 NovaEx NovaEx YFI/USDT $2,716.20 $8,026,233 05:00:16 25/04/2026
7 idax exchange idax exchange YFI/USDT $2,716.79 $7,752,979 05:00:16 25/04/2026
8 WHXEX WHXEX YFI/USDT $2,714.63 $7,752,906 04:57:16 25/04/2026
9 KTX KTX YFI/USDT $2,720.79 $2,829,469 05:00:07 25/04/2026
10 Binance Binance YFI/USDT $2,717.83 $1,830,102 04:54:16 25/04/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,715.83 $1,292,016 04:54:15 25/04/2026
12 Bibox Bibox YFI/USDT $4,987.73 $1,271,872 05:00:12 25/04/2026
13 Coinlocally Coinlocally YFI/USDT $2,713.63 $1,225,686 04:57:16 25/04/2026
14 BTCC BTCC YFI/USDT $2,719.63 $1,200,106 04:57:16 25/04/2026
15 Millionero Millionero YFI/USDT $2,717.76 $1,137,974 05:00:11 25/04/2026
16 OrangeX OrangeX YFI/USDT $2,714.63 $908,659 04:57:15 25/04/2026
17 CoinUp.io CoinUp.io YFI/USDT $2,717.60 $832,363 04:57:08 25/04/2026
18 Millionero Millionero YFI/USDT $2,717.79 $746,638 05:00:15 25/04/2026
19 Bitunix Bitunix YFI/USDT $2,714.63 $601,098 04:57:15 25/04/2026
20 Phemex Phemex YFI/USDT $2,715.63 $588,271 04:57:16 25/04/2026
21 HTX HTX YFI/USDT $2,705.93 $566,779 04:59:55 25/04/2026
22 WhiteBIT WhiteBIT YFI/USDT $2,713.93 $562,113 04:57:07 25/04/2026
23 Batonex Batonex YFI/USDT $2,717.79 $543,569 05:00:16 25/04/2026
24 Phemex Phemex YFI/USDT $2,716.60 $531,313 04:57:09 25/04/2026
25 Coinbase Exchange Coinbase Exchange YFI/USD $2,718.84 $506,624 04:56:59 25/04/2026
26 Binance Binance YFI/USDT $2,717.49 $470,531 04:56:42 25/04/2026
27 BitMart BitMart YFI/USDT $2,717.61 $454,193 04:57:09 25/04/2026
28 P2B P2B YFI/USDT $2,717.02 $411,330 04:54:11 25/04/2026
29 UZX UZX YFI/USDT $2,717.60 $367,721 04:57:11 25/04/2026
30 BitradeX BitradeX YFI/USDT $2,714.69 $354,803 04:48:11 25/04/2026
31 BTSE BTSE YFI/USDT $2,717.45 $345,016 04:57:15 25/04/2026
32 B2Z Exchange B2Z Exchange YFI/USD $2,722.61 $335,074 05:00:15 25/04/2026
33 BITmarkets BITmarkets YFI/USDT $2,720.97 $334,871 05:00:15 25/04/2026
34 BitDelta BitDelta YFI/USDT $2,717.79 $309,543 05:00:11 25/04/2026
35 Bitcastle Bitcastle YFI/USDT $2,716.79 $302,394 05:00:18 25/04/2026
36 Bitazza Bitazza YFI/USDT $2,721.89 $244,785 05:00:12 25/04/2026
37 BTCC BTCC YFI/USDT $2,716.60 $235,164 04:57:08 25/04/2026
38 4E 4E YFI/USDT $2,718.76 $232,935 05:00:11 25/04/2026
39 CoinW CoinW YFI/USDT $2,719.29 $230,990 04:57:11 25/04/2026
40 BlockFin BlockFin YFI/USDT $2,714.89 $224,515 05:00:08 25/04/2026
41 Bitrue Bitrue YFI/USDT $2,714.83 $190,200 04:57:17 25/04/2026
42 Ourbit Ourbit YFI/USDT $2,719.00 $187,834 04:57:10 25/04/2026
43 SuperEx SuperEx YFI/USDT $2,721.89 $176,011 05:00:10 25/04/2026
44 BVOX BVOX YFI/USDT $2,717.60 $166,952 04:57:13 25/04/2026
45 HTX HTX YFI/USDT $2,715.05 $161,341 04:57:24 25/04/2026
46 Coinlocally Coinlocally YFI/USDT $2,721.76 $152,162 05:00:11 25/04/2026
47 BloFin BloFin YFI/USDT $2,714.76 $134,095 05:00:11 25/04/2026
48 Gate Gate YFI/USDT $2,719.44 $128,450 04:54:19 25/04/2026
49 Zoomex Zoomex YFI/USDT $2,715.63 $127,786 04:57:15 25/04/2026
50 Azbit Azbit YFI/USDT $2,717.94 $116,137 04:57:10 25/04/2026
51 BYDFi BYDFi YFI/USDT $2,717.60 $104,716 04:57:10 25/04/2026
52 Bitunix Bitunix YFI/USDT $2,717.60 $97,929.18 04:57:11 25/04/2026
53 OKX OKX YFI/USDT $2,717.53 $95,695.41 04:56:24 25/04/2026
54 HitBTC HitBTC YFI/USDT $2,717.71 $85,140.48 04:54:10 25/04/2026
55 Gleec BTC Gleec BTC YFI/USDT $2,721.09 $82,036.59 05:00:09 25/04/2026
56 FMFW.io FMFW.io YFI/USD $2,717.70 $81,956.82 04:57:07 25/04/2026
57 BlockFin BlockFin YFI/USDT $2,717.60 $80,827.78 05:00:15 25/04/2026
58 Bybit Bybit YFI/USDT $2,726.84 $79,235.01 04:54:12 25/04/2026
59 Bitcoiva Bitcoiva YFI/USDT $2,716.89 $76,321.32 05:00:12 25/04/2026
60 LATOKEN LATOKEN YFI/USDT $2,711.53 $72,971.45 04:54:10 25/04/2026
61 KuCoin KuCoin YFI/USDT $2,730.03 $70,751.62 04:55:53 25/04/2026
62 Tapbit Tapbit YFI/USDT $2,717.60 $70,750.86 04:57:08 25/04/2026
63 Pionex Pionex YFI/USDT $2,717.63 $70,056.78 04:57:12 25/04/2026
64 Picol Picol YFI/USDT $2,717.79 $61,736.53 05:00:08 25/04/2026
65 MEXC MEXC YFI/USDT $2,718.70 $58,495.50 04:57:07 25/04/2026
66 XXKK XXKK YFI/USDT $2,717.99 $57,554.18 05:00:11 25/04/2026
67 Bithumb Bithumb YFI/KRW $2,734.59 $55,058.10 04:59:53 25/04/2026
68 BITmarkets BITmarkets YFI/USD $2,717.77 $54,125.36 05:00:09 25/04/2026
69 B2Z Exchange B2Z Exchange YFI/USD $2,717.77 $54,125.04 05:00:09 25/04/2026
70 BitTap BitTap YFI/USDT $2,716.60 $52,989.14 05:00:21 25/04/2026
71 Gate Gate YFI/USDT $2,726.13 $48,824.23 04:56:24 25/04/2026
72 EXMO.ME EXMO.ME YFI/USDT $2,718.16 $45,293.01 05:00:11 25/04/2026
73 EXMO EXMO YFI/USDT $2,717.83 $44,939.75 04:54:11 25/04/2026
74 BingX BingX YFI/USDT $2,719.63 $44,819.48 04:57:12 25/04/2026
75 WhiteBIT WhiteBIT YFI/EUR $2,725.77 $40,653.70 04:57:07 25/04/2026
76 ADEN ADEN YFI/USDT $2,718.56 $40,542.07 05:03:47 25/04/2026
77 Bitvavo Bitvavo YFI/EUR $2,726.71 $38,905.80 04:57:12 25/04/2026
78 DigiFinex DigiFinex YFI/USDT $2,717.79 $38,895.07 04:54:10 25/04/2026
79 GroveX GroveX YFI/USDT $2,717.76 $35,490.20 05:00:11 25/04/2026
80 WhiteBIT WhiteBIT YFI/UAH $2,652.47 $35,070.44 04:57:07 25/04/2026
81 ICRYPEX ICRYPEX YFI/ICPX $2,802.31 $30,625.27 05:00:13 25/04/2026
82 KCEX KCEX YFI/USDT $2,717.13 $29,681.28 04:57:12 25/04/2026
83 LeveX LeveX YFI/USDT $2,716.60 $27,726.00 05:00:15 25/04/2026
84 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,727.69 $25,211.90 04:17:35 25/04/2026
85 Bitcastle Bitcastle YFI/USDT $2,719.76 $24,717.28 05:00:11 25/04/2026
86 Pionex Pionex YFI/USDT $2,715.63 $23,576.80 04:57:17 25/04/2026
87 Hibt Hibt YFI/USDT $2,717.60 $23,527.50 04:57:12 25/04/2026
88 Cryptomus Cryptomus YFI/USDT $2,730.05 $21,691.52 05:00:11 25/04/2026
89 VinDAX VinDAX YFI/USDT $2,710.88 $20,870.48 05:00:09 25/04/2026
90 Coinbase Exchange Coinbase Exchange YFI/BTC $2,685.12 $15,714.82 04:56:30 25/04/2026
91 Kraken Kraken YFI/USD $2,729.00 $14,378.04 04:59:24 25/04/2026
92 KuCoin KuCoin YFI/USDT $2,728.63 $13,932.80 04:57:18 25/04/2026
93 BitKan BitKan YFI/USDT $2,739.79 $13,083.80 05:00:12 25/04/2026
94 BloFin BloFin YFI/USDT $2,714.63 $12,973.89 04:57:16 25/04/2026
95 ZKE ZKE YFI/USDT $2,720.11 $12,346.95 05:00:09 25/04/2026
96 LeveX LeveX YFI/USDT $2,717.79 $11,600.21 05:00:11 25/04/2026
97 BTSE BTSE YFI/USDT $2,721.68 $10,358.10 04:57:17 25/04/2026
98 BITmarkets BITmarkets YFI/USDT $2,721.94 $10,345.76 05:00:09 25/04/2026
99 B2Z Exchange B2Z Exchange YFI/USDT $2,721.84 $10,345.69 05:00:09 25/04/2026
100 Kraken Kraken YFI/EUR $2,700.92 $8,014.58 04:59:54 25/04/2026
101 Bit2Me Bit2Me YFI/EUR $2,700.92 $7,873.31 04:57:10 25/04/2026
102 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,720.27 $7,697.55 04:57:07 25/04/2026
103 CoinEx CoinEx YFI/USDT $2,719.75 $5,475.89 04:59:53 25/04/2026
104 CoinDCX CoinDCX YFI/INR $2,805.93 $5,446.64 04:57:08 25/04/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,727.27 $5,235.59 04:17:35 25/04/2026
106 Bitget Bitget YFI/USDT $2,726.61 $4,640.46 04:54:10 25/04/2026
107 XBO.com XBO.com YFI/USDT $2,720.89 $4,050.04 05:00:10 25/04/2026
108 MAX Exchange MAX Exchange YFI/TWD $2,717.04 $3,559.60 05:00:16 25/04/2026
109 Uniswap v2 Uniswap v2 YFI/WETH $2,726.07 $3,344.75 04:17:35 25/04/2026
110 OpenOcean OpenOcean YFI/USDC $2,725.21 $3,270.25 04:57:08 25/04/2026
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,731.19 $2,045.67 04:57:16 25/04/2026
112 Bitkub Bitkub YFI/THB $2,760.44 $1,605.79 04:54:11 25/04/2026
113 Bitrue Bitrue YFI/USDT $2,717.60 $1,362.15 04:57:10 25/04/2026
114 Foxbit Foxbit YFI/BRL $2,746.23 $1,216.02 04:57:09 25/04/2026
115 Bitso Bitso YFI/USD $2,712.30 $1,185.54 04:59:56 25/04/2026
116 CoinDCX CoinDCX YFI/USDT $2,729.86 $870.76 04:57:08 25/04/2026
117 Binance TH Binance TH YFI/USDT $2,717.60 $825.21 04:57:08 25/04/2026
118 Bitazza Bitazza YFI/THB $2,736.16 $806.24 05:00:12 25/04/2026
119 BITmarkets BITmarkets YFI/USDC $2,716.97 $623.53 05:00:09 25/04/2026
120 B2Z Exchange B2Z Exchange YFI/USDC $2,716.86 $623.52 05:00:09 25/04/2026
121 ChangeNOW ChangeNOW YFI/BTC $2,828.81 $588.28 17:06:11 22/04/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,723.69 $515.46 04:17:35 25/04/2026
123 OKX OKX YFI/USD $2,717.00 $374.01 04:56:24 25/04/2026
124 Bitcoiva Bitcoiva YFI/INR $2,729.54 $344.60 05:00:12 25/04/2026
125 Young Platform Young Platform YFI/EUR $2,743.12 $326.66 05:00:09 25/04/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,728.55 $141.28 00:00:00 25/04/2026
127 Binance.US Binance.US YFI/USDT $2,699.69 $130.89 04:59:53 25/04/2026
128 Tokocrypto Tokocrypto YFI/USDT $2,717.60 $110.70 04:57:08 25/04/2026
129 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,726.22 $94.62 18:05:51 24/04/2026
130 Indodax Indodax YFI/IDR $2,615.00 $84.74 05:02:54 25/04/2026
131 ZebPay ZebPay YFI/INR $2,801.21 $48.54 04:54:10 25/04/2026
132 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,686.68 $27.84 05:00:09 25/04/2026
133 Gemini Gemini YFI/USD $2,699.76 $22.96 04:59:54 25/04/2026
134 Bancor Network Bancor Network YFI/BNT $2,729.22 $21.46 04:57:12 25/04/2026
135 OKX OKX YFI/USDC $2,711.62 $20.55 04:56:54 25/04/2026
136 WazirX WazirX YFI/USDT $2,682.48 $15.54 05:00:08 25/04/2026
137 WazirX WazirX YFI/INR $2,976.64 $11.50 05:00:08 25/04/2026
138 Reku Reku YFI/IDR $2,758.99 $9.12 04:57:08 25/04/2026
139 GOPAX GOPAX YFI/KRW $2,582.21 $5.52 05:00:12 25/04/2026
140 Unocoin Unocoin YFI/INR $1,924.19 $2.13 04:57:12 25/04/2026
141 Independent Reserve Independent Reserve YFI/AUD $2,776.87 $0.7420 05:00:10 25/04/2026
142 Independent Reserve Independent Reserve YFI/USD $2,765.62 $0.7390 05:00:10 25/04/2026
143 Poloniex Poloniex YFI/USDT $2,253.00 $0 04:59:53 25/04/2026
144 HitBTC HitBTC YFI/BTC $2,715.95 $0 04:54:10 25/04/2026
145 HitBTC HitBTC YFI/USDC $2,461.46 $0 04:54:10 25/04/2026
146 YoBit YoBit YFI/BTC $3,475.94 $0 05:00:10 25/04/2026
147 Independent Reserve Independent Reserve YFI/NZD $2,780.28 $0 05:00:10 25/04/2026
148 Korbit Korbit YFI/KRW $2,763.03 $0 04:54:10 25/04/2026
149 Bitbns Bitbns YFI/INR $916.57 $0 04:54:11 25/04/2026
150 NovaDAX NovaDAX YFI/BRL $2,718.54 $0 04:57:07 25/04/2026
151 CoinJar CoinJar YFI/AUD $2,742.57 $0 05:00:58 25/04/2026
152 CoinJar CoinJar YFI/GBP $2,660.78 $0 05:00:58 25/04/2026
153 CoinJar CoinJar YFI/USD $2,465.00 $0 05:00:58 25/04/2026
154 CoinJar CoinJar YFI/USDC $2,753.59 $0 05:00:58 25/04/2026
155 FMFW.io FMFW.io YFI/BTC $2,715.87 $0 04:57:07 25/04/2026
156 FMFW.io FMFW.io YFI/USDC $2,461.45 $0 04:57:07 25/04/2026
157 Giottus Giottus YFI/INR $2,439.24 $0 04:54:10 25/04/2026
158 Giottus Giottus YFI/USDT $2,716.61 $0 04:54:10 25/04/2026
159 Bitazza Bitazza YFI/BTC $10,169.92 $0 05:00:12 25/04/2026
160 WOO X WOO X YFI/USDT $2,715.63 $0 04:57:15 25/04/2026
161 THORChain THORChain YFI/RUNE $2,864.95 $0 04:57:08 25/04/2026
162 Dzengi.com Dzengi.com YFI/USD $2,703.05 $0 05:00:07 25/04/2026
163 Gate US Gate US YFI/USDT $2,719.69 $0 05:00:11 25/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 25/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,183,083 với tỷ giá $2,715.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1038 đánh giá