Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,359,847,422,995 Khối lượng (24h): $125,161,254,926 Thị phần: BTC: 58.0%, ETH: 10.6%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #188 08:43:00 26/02/2026
Giá yearn.finance (YFI)
$2,802.63 3.86%
0.04091 BTC 75,032,063 VND
Thấp: $2,641.16 Cao: $2,881.02

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,797.29 $194,563,929 07:57:13 26/02/2026
2 KTX KTX YFI/USDT $2,797.43 $82,476,823 08:00:16 26/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,798.41 $41,944,847 08:00:15 26/02/2026
4 CoinChief CoinChief YFI/USDT $2,800.55 $26,064,607 08:00:08 26/02/2026
5 BingX BingX YFI/USDT $2,795.12 $13,246,095 07:57:17 26/02/2026
6 Koinbay Koinbay YFI/USDT $8,748.57 $9,803,221 07:57:15 26/02/2026
7 WHXEX WHXEX YFI/USDT $2,796.43 $8,765,038 08:00:16 26/02/2026
8 WhiteBIT WhiteBIT YFI/USDT $2,802.22 $5,453,419 07:57:15 26/02/2026
9 NovaEx NovaEx YFI/USDT $2,797.01 $3,700,119 08:00:16 26/02/2026
10 OrangeX OrangeX YFI/USDT $2,795.18 $3,442,121 07:57:15 26/02/2026
11 Binance Binance YFI/USDT $2,790.95 $3,437,379 07:54:17 26/02/2026
12 KTX KTX YFI/USDT $2,800.41 $2,986,949 08:00:12 26/02/2026
13 HTX HTX YFI/USDT $2,799.82 $2,344,083 07:59:55 26/02/2026
14 CRMClick CRMClick YFI/USDT $2,800.12 $2,340,638 07:57:08 26/02/2026
15 KuCoin KuCoin YFI/USDT $2,796.95 $2,018,112 07:54:19 26/02/2026
16 Batonex Batonex YFI/USDT $2,796.41 $1,724,118 08:00:16 26/02/2026
17 Bitcastle Bitcastle YFI/USDT $2,797.41 $1,441,850 08:00:18 26/02/2026
18 Coinlocally Coinlocally YFI/USDT $2,788.95 $1,397,442 07:54:17 26/02/2026
19 Bibox Bibox YFI/USDT $4,987.28 $1,271,756 08:00:12 26/02/2026
20 WhiteBIT WhiteBIT YFI/USDT $2,799.94 $1,207,602 07:57:07 26/02/2026
21 OKX OKX YFI/USDT $2,795.53 $1,191,724 07:56:04 26/02/2026
22 Millionero Millionero YFI/USDT $2,803.55 $1,154,149 08:00:10 26/02/2026
23 Ourbit Ourbit YFI/USDT $2,795.18 $1,123,691 07:57:16 26/02/2026
24 Binance Binance YFI/USDT $2,802.64 $1,115,953 07:56:55 26/02/2026
25 P2B P2B YFI/USDT $2,802.30 $931,853 07:57:10 26/02/2026
26 Phemex Phemex YFI/USDT $2,804.30 $825,608 07:57:08 26/02/2026
27 BlockFin BlockFin YFI/USDT $2,804.22 $821,250 07:57:08 26/02/2026
28 CoinUp.io CoinUp.io YFI/USDT $2,800.29 $781,576 07:57:08 26/02/2026
29 Millionero Millionero YFI/USDT $2,798.43 $746,536 08:00:15 26/02/2026
30 HTX HTX YFI/USDT $2,795.68 $667,327 07:57:16 26/02/2026
31 CRMClick CRMClick YFI/USDT $2,795.68 $667,327 07:57:15 26/02/2026
32 Bitunix Bitunix YFI/USDT $2,797.18 $635,679 07:57:15 26/02/2026
33 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,800.26 $586,270 08:00:16 26/02/2026
34 CoinW CoinW YFI/USDT $2,795.02 $555,629 07:54:10 26/02/2026
35 4E 4E YFI/USDT $2,800.55 $552,021 08:00:10 26/02/2026
36 BTCC BTCC YFI/USDT $2,795.18 $546,768 07:57:16 26/02/2026
37 BitMart BitMart YFI/USDT $2,799.20 $518,339 07:57:12 26/02/2026
38 UZX UZX YFI/USDT $2,801.29 $497,488 07:57:07 26/02/2026
39 BloFin BloFin YFI/USDT $2,804.30 $491,049 07:57:07 26/02/2026
40 Bybit Bybit YFI/USDT $2,789.95 $480,495 07:54:16 26/02/2026
41 P2B P2B YFI/USD $2,802.00 $460,814 07:57:10 26/02/2026
42 Toobit Toobit YFI/USDT $2,795.18 $442,372 07:57:16 26/02/2026
43 BVOX BVOX YFI/USDT $2,800.29 $354,711 07:57:07 26/02/2026
44 MEXC MEXC YFI/USDT $2,794.72 $354,384 07:54:10 26/02/2026
45 B2Z Exchange B2Z Exchange YFI/USD $2,796.60 $348,752 08:00:16 26/02/2026
46 BTSE BTSE YFI/USDT $2,800.62 $348,081 07:57:15 26/02/2026
47 BITmarkets BITmarkets YFI/USDT $2,796.13 $335,485 08:00:15 26/02/2026
48 Phemex Phemex YFI/USDT $2,798.12 $329,421 07:57:17 26/02/2026
49 BitDelta BitDelta YFI/USDT $2,794.95 $320,581 07:54:11 26/02/2026
50 SuperEx SuperEx YFI/USDT $2,798.55 $299,202 08:00:10 26/02/2026
51 Bitrue Bitrue YFI/USDT $2,795.18 $296,676 07:57:17 26/02/2026
52 Bitazza Bitazza YFI/USDT $2,794.41 $263,654 08:00:11 26/02/2026
53 Coinlocally Coinlocally YFI/USDT $2,797.55 $257,591 08:00:11 26/02/2026
54 BYDFi BYDFi YFI/USDT $2,800.41 $239,930 08:00:11 26/02/2026
55 Coinbase Exchange Coinbase Exchange YFI/USD $2,803.64 $222,059 07:57:00 26/02/2026
56 ONUS Pro ONUS Pro YFI/VNDC $2,795.98 $212,777 08:00:16 26/02/2026
57 BlockFin BlockFin YFI/USDT $2,795.12 $206,201 07:57:15 26/02/2026
58 XXKK XXKK YFI/USDT $3,026.46 $186,702 08:00:10 26/02/2026
59 Azbit Azbit YFI/USDT $2,850.91 $177,516 04:33:10 26/02/2026
60 HitBTC HitBTC YFI/USDT $2,800.95 $175,929 08:00:09 26/02/2026
61 FMFW.io FMFW.io YFI/USD $2,800.95 $175,929 08:00:07 26/02/2026
62 Gleec BTC Gleec BTC YFI/USDT $2,800.81 $175,920 08:00:13 26/02/2026
63 Pionex Pionex YFI/USDT $2,800.29 $171,871 07:57:09 26/02/2026
64 Ourbit Ourbit YFI/USDT $2,799.49 $167,264 07:57:07 26/02/2026
65 KuCoin KuCoin YFI/USDT $2,798.99 $157,458 07:56:53 26/02/2026
66 Picol Picol YFI/USDT $2,800.55 $151,728 08:00:08 26/02/2026
67 Zoomex Zoomex YFI/USDT $2,794.18 $144,225 07:57:17 26/02/2026
68 KCEX KCEX YFI/USDT $2,803.90 $140,086 07:57:08 26/02/2026
69 Gate Gate YFI/USDT $2,797.45 $125,066 07:54:19 26/02/2026
70 Bybit Bybit YFI/USDT $2,791.52 $105,886 07:54:09 26/02/2026
71 Bitunix Bitunix YFI/USDT $2,800.29 $104,364 07:57:12 26/02/2026
72 OKX OKX YFI/USDT $2,799.64 $102,117 07:56:54 26/02/2026
73 WhiteBIT WhiteBIT YFI/EUR $2,796.92 $101,679 07:57:07 26/02/2026
74 BloFin BloFin YFI/USDT $2,795.18 $94,665.98 07:57:16 26/02/2026
75 Tapbit Tapbit YFI/USDT $2,799.79 $91,328.36 07:57:10 26/02/2026
76 BingX BingX YFI/USDT $2,812.30 $84,617.53 07:57:07 26/02/2026
77 Bithumb Bithumb YFI/KRW $2,815.96 $84,439.17 07:59:54 26/02/2026
78 DigiFinex DigiFinex YFI/USDT $2,801.96 $80,571.16 07:57:07 26/02/2026
79 Bitcoiva Bitcoiva YFI/USDT $2,799.55 $76,311.53 08:00:09 26/02/2026
80 GroveX GroveX YFI/USDT $2,797.53 $64,873.93 07:54:09 26/02/2026
81 LeveX LeveX YFI/USDT $2,796.41 $64,368.21 08:00:16 26/02/2026
82 Bitvavo Bitvavo YFI/EUR $2,794.04 $63,777.22 07:57:08 26/02/2026
83 BTCC BTCC YFI/USDT $2,716.47 $62,393.23 17:09:08 25/02/2026
84 BitTap BitTap YFI/USDT $2,794.41 $57,218.54 08:00:17 26/02/2026
85 Bitcastle Bitcastle YFI/USDT $2,799.55 $53,846.24 08:00:08 26/02/2026
86 Cryptomus Cryptomus YFI/USDT $2,798.64 $48,620.54 07:57:07 26/02/2026
87 EXMO EXMO YFI/USDT $2,793.22 $45,283.11 07:54:07 26/02/2026
88 EXMO.ME EXMO.ME YFI/USDT $2,800.29 $45,143.46 07:57:12 26/02/2026
89 Pionex Pionex YFI/USDT $2,795.22 $32,998.52 07:57:17 26/02/2026
90 Kraken Kraken YFI/USD $2,794.00 $32,840.65 07:59:26 26/02/2026
91 ZKE ZKE YFI/USDT $2,802.12 $28,255.91 08:00:09 26/02/2026
92 WhiteBIT WhiteBIT YFI/UAH $2,839.80 $27,950.06 07:57:07 26/02/2026
93 Hibt Hibt YFI/USDT $2,800.29 $16,608.69 07:57:07 26/02/2026
94 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,795.69 $16,190.77 07:41:35 26/02/2026
95 LATOKEN LATOKEN YFI/USDT $2,779.56 $15,605.78 07:54:13 26/02/2026
96 Gate Gate YFI/USDT $2,806.60 $15,243.63 07:56:24 26/02/2026
97 TGEX TGEX YFI/USDT $2,790.95 $14,538.31 07:54:15 26/02/2026
98 LeveX LeveX YFI/USDT $2,801.43 $14,284.81 08:00:09 26/02/2026
99 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,796.97 $13,469.09 07:54:10 26/02/2026
100 BitKan BitKan YFI/USDT $2,799.43 $12,746.02 08:00:10 26/02/2026
101 Kraken Kraken YFI/EUR $2,795.11 $12,666.82 07:59:56 26/02/2026
102 Bit2Me Bit2Me YFI/EUR $2,791.56 $11,463.21 08:00:08 26/02/2026
103 Qmall Exchange Qmall Exchange YFI/USDT $2,802.18 $11,251.13 07:57:15 26/02/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,807.26 $10,267.27 07:34:11 26/02/2026
105 Bitkub Bitkub YFI/THB $2,896.68 $9,609.07 07:54:12 26/02/2026
106 Gemini Gemini YFI/USD $2,783.88 $9,029.06 07:59:53 26/02/2026
107 Coinbase Exchange Coinbase Exchange YFI/BTC $2,812.62 $7,182.66 07:57:00 26/02/2026
108 Uniswap v2 Uniswap v2 YFI/WETH $2,804.31 $6,434.36 07:39:35 26/02/2026
109 B2Z Exchange B2Z Exchange YFI/USDT $2,801.55 $5,565.71 08:00:10 26/02/2026
110 BITmarkets BITmarkets YFI/USDT $2,801.55 $5,556.19 08:00:08 26/02/2026
111 BTSE BTSE YFI/USDT $2,803.31 $5,546.73 07:57:08 26/02/2026
112 Bitget Bitget YFI/USDT $2,797.53 $5,199.05 07:54:10 26/02/2026
113 BITmarkets BITmarkets YFI/USD $2,802.52 $4,730.60 08:00:08 26/02/2026
114 B2Z Exchange B2Z Exchange YFI/USD $2,802.52 $4,730.60 08:00:10 26/02/2026
115 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,799.29 $3,968.68 07:57:17 26/02/2026
116 Bitrue Bitrue YFI/USDT $2,802.30 $3,849.86 07:57:08 26/02/2026
117 Binance TH Binance TH YFI/USDT $2,800.29 $2,872.13 07:57:07 26/02/2026
118 Bitazza Bitazza YFI/THB $2,846.03 $2,796.13 08:00:11 26/02/2026
119 Kinesis Money Kinesis Money YFI/C1USD $2,784.23 $2,788.11 08:00:09 26/02/2026
120 Tokocrypto Tokocrypto YFI/USDT $2,800.18 $2,581.84 07:57:12 26/02/2026
121 CoinDCX CoinDCX YFI/INR $2,998.44 $2,139.30 08:00:11 26/02/2026
122 MAX Exchange MAX Exchange YFI/TWD $2,820.89 $1,716.23 08:00:08 26/02/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,776.21 $1,530.88 07:59:53 26/02/2026
124 CoinDCX CoinDCX YFI/USDT $2,799.25 $1,063.25 08:00:11 26/02/2026
125 ZebPay ZebPay YFI/INR $2,994.20 $873.71 07:57:08 26/02/2026
126 TRIV TRIV YFI/IDR $2,811.56 $810.23 08:00:13 26/02/2026
127 TRIV TRIV YFI/USDT $2,803.55 $807.92 08:00:13 26/02/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,810.57 $704.88 07:17:11 26/02/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,827.30 $579.83 07:37:39 26/02/2026
130 BITmarkets BITmarkets YFI/USDC $2,802.63 $488.58 08:00:08 26/02/2026
131 B2Z Exchange B2Z Exchange YFI/USDC $2,802.63 $488.58 08:00:10 26/02/2026
132 Foxbit Foxbit YFI/BRL $2,797.35 $385.66 08:00:07 26/02/2026
133 CoinJar CoinJar YFI/AUD $2,676.79 $374.75 07:57:52 26/02/2026
134 CoinJar CoinJar YFI/USDC $2,659.01 $372.26 07:57:52 26/02/2026
135 Young Platform Young Platform YFI/EUR $2,805.74 $352.64 08:00:12 26/02/2026
136 Bitcoiva Bitcoiva YFI/INR $2,908.20 $344.69 08:00:09 26/02/2026
137 Reku Reku YFI/IDR $2,701.61 $298.19 08:00:14 26/02/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,860.00 $291.40 07:59:53 26/02/2026
139 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,825.15 $278.89 07:54:51 26/02/2026
140 Binance.US Binance.US YFI/USDT $2,780.35 $158.64 07:59:53 26/02/2026
141 THORChain THORChain YFI/RUNE $2,770.00 $154.41 07:57:08 26/02/2026
142 HitBTC HitBTC YFI/BTC $2,829.41 $126.59 08:00:09 26/02/2026
143 FMFW.io FMFW.io YFI/BTC $2,828.84 $126.59 08:00:07 26/02/2026
144 WazirX WazirX YFI/USDT $2,837.40 $120.72 08:03:09 26/02/2026
145 WOO X WOO X YFI/USDT $2,798.12 $79.00 07:57:23 26/02/2026
146 WazirX WazirX YFI/INR $3,342.44 $73.51 08:03:09 26/02/2026
147 Independent Reserve Independent Reserve YFI/AUD $2,851.66 $68.47 08:00:08 26/02/2026
148 Indodax Indodax YFI/IDR $2,980.94 $60.80 08:02:55 26/02/2026
149 Bitso Bitso YFI/USD $2,805.90 $45.40 07:59:53 26/02/2026
150 ChangeNOW ChangeNOW YFI/BTC $2,823.21 $43.01 08:00:08 26/02/2026
151 GOPAX GOPAX YFI/KRW $2,738.93 $22.61 08:00:09 26/02/2026
152 Bancor Network Bancor Network YFI/BNT $2,891.22 $20.09 07:57:11 26/02/2026
153 NovaDAX NovaDAX YFI/BRL $2,805.38 $11.11 08:00:08 26/02/2026
154 ICRYPEX ICRYPEX YFI/ICPX $2,124.62 $8.85 08:00:10 26/02/2026
155 OKX OKX YFI/USD $2,797.00 $7.08 07:56:54 26/02/2026
156 Unocoin Unocoin YFI/INR $1,990.08 $2.20 08:00:07 26/02/2026
157 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,830.85 $1.34 08:00:07 26/02/2026
158 Honeyswap Honeyswap YFI/wxDai $2,797.64 $0.09000 00:14:30 26/02/2026
159 Poloniex Poloniex YFI/USDT $2,501.19 $0 07:55:53 26/02/2026
160 HitBTC HitBTC YFI/USDC $2,929.75 $0 08:00:09 26/02/2026
161 YoBit YoBit YFI/BTC $3,062.58 $0 08:00:12 26/02/2026
162 Independent Reserve Independent Reserve YFI/NZD $2,838.64 $0 08:00:08 26/02/2026
163 Independent Reserve Independent Reserve YFI/USD $2,837.98 $0 08:00:08 26/02/2026
164 Korbit Korbit YFI/KRW $2,707.42 $0 07:57:09 26/02/2026
165 Bitbns Bitbns YFI/INR $947.95 $0 08:00:09 26/02/2026
166 CoinJar CoinJar YFI/GBP $2,939.10 $0 07:57:52 26/02/2026
167 CoinJar CoinJar YFI/USD $2,506.00 $0 07:57:52 26/02/2026
168 FMFW.io FMFW.io YFI/USDC $2,929.75 $0 08:00:07 26/02/2026
169 Giottus Giottus YFI/INR $2,858.78 $0 07:51:11 26/02/2026
170 Giottus Giottus YFI/USDT $2,799.18 $0 07:51:11 26/02/2026
171 Bitazza Bitazza YFI/BTC $8,960.50 $0 08:00:11 26/02/2026
172 ONUS Pro ONUS Pro YFI/VNDC $2,802.15 $0 08:00:12 26/02/2026
173 Dzengi.com Dzengi.com YFI/USD $2,777.00 $0 08:00:11 26/02/2026
174 ADEN ADEN YFI/USDT $2,797.24 $0 08:03:50 26/02/2026
175 Gate US Gate US YFI/USDT $2,801.85 $0 08:00:07 26/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:13 26/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,563,929 với tỷ giá $2,797.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 1036 đánh giá