yearn.finance YFI
Xếp hạng #197
08:27:00 14/03/2026
Giá yearn.finance (YFI)
$2,547.38 -0.35%
0.03598 BTC
69,281,166 VND
Thấp: $2,525.87
Cao: $2,673.98
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,546.12 | $144,449,829 | 07:57:10 14/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,540.88 | $78,555,138 | 08:00:15 14/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,540.88 | $37,481,875 | 08:00:15 14/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,543.99 | $23,318,142 | 08:00:10 14/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,541.95 | $12,432,825 | 07:57:17 14/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.83 | $9,802,397 | 07:57:15 14/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,541.95 | $8,732,268 | 07:57:16 14/03/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,540.23 | $8,689,359 | 07:54:16 14/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,546.88 | $3,915,671 | 07:48:16 14/03/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,541.95 | $2,802,637 | 07:57:15 14/03/2026 |
| 11 | KTX |
YFI/USDT | $2,545.99 | $2,770,076 | 08:00:08 14/03/2026 |
| 12 |  Binance |
YFI/USDT | $2,541.23 | $2,633,116 | 07:54:16 14/03/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,542.23 | $2,589,408 | 07:54:15 14/03/2026 |
| 14 |  KuCoin |
YFI/USDT | $2,544.82 | $2,260,287 | 07:51:18 14/03/2026 |
| 15 |  HTX |
YFI/USDT | $2,549.81 | $2,202,337 | 07:59:54 14/03/2026 |
| 16 |  BTSE |
YFI/USDT | $2,541.18 | $1,844,347 | 07:57:15 14/03/2026 |
| 17 |  B2Z Exchange |
YFI/USD | $2,540.72 | $1,841,478 | 07:54:15 14/03/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,542.95 | $1,820,836 | 07:57:18 14/03/2026 |
| 19 |  BTCC |
YFI/USDT | $2,544.95 | $1,776,784 | 07:57:15 14/03/2026 |
| 20 |  BITmarkets |
YFI/USDT | $2,543.07 | $1,774,622 | 08:00:15 14/03/2026 |
| 21 |  Batonex |
YFI/USDT | $2,541.88 | $1,705,671 | 08:00:16 14/03/2026 |
| 22 |  Coinlocally |
YFI/USDT | $2,539.88 | $1,492,416 | 08:00:16 14/03/2026 |
| 23 |  Bibox |
YFI/USDT | $4,986.06 | $1,271,445 | 08:00:14 14/03/2026 |
| 24 |  CoinUp.io |
YFI/USDT | $2,542.18 | $1,143,940 | 07:54:11 14/03/2026 |
| 25 |  Millionero |
YFI/USDT | $2,550.04 | $1,083,398 | 07:57:07 14/03/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,541.43 | $784,925 | 07:54:08 14/03/2026 |
| 27 | Millionero |
YFI/USDT | $2,542.23 | $746,490 | 07:54:15 14/03/2026 |
| 28 | Binance |
YFI/USDT | $2,545.27 | $720,859 | 07:56:54 14/03/2026 |
| 29 |  BlockFin |
YFI/USDT | $2,547.99 | $650,117 | 08:00:08 14/03/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,541.23 | $647,856 | 07:54:16 14/03/2026 |
| 31 |  P2B |
YFI/USDT | $2,540.04 | $593,147 | 07:57:10 14/03/2026 |
| 32 |  Phemex |
YFI/USDT | $2,546.04 | $567,113 | 07:57:09 14/03/2026 |
| 33 |  BitMart |
YFI/USDT | $2,545.03 | $522,307 | 07:57:09 14/03/2026 |
| 34 |  Globe Derivative Exchange |
YFI/USD | $2,545.61 | $514,586 | 08:00:17 14/03/2026 |
| 35 |  UZX |
YFI/USDT | $2,543.18 | $416,303 | 07:54:10 14/03/2026 |
| 36 |  BloFin |
YFI/USDT | $2,545.04 | $389,704 | 07:57:10 14/03/2026 |
| 37 | BTCC |
YFI/USDT | $2,539.04 | $359,516 | 07:57:10 14/03/2026 |
| 38 |  4E |
YFI/USDT | $2,544.95 | $355,908 | 07:57:18 14/03/2026 |
| 39 |  BVOX |
YFI/USDT | $2,545.04 | $321,516 | 07:57:09 14/03/2026 |
| 40 | P2B |
YFI/USD | $2,542.00 | $310,657 | 22:51:13 09/03/2026 |
| 41 |  BitDelta |
YFI/USDT | $2,545.04 | $309,673 | 07:57:07 14/03/2026 |
| 42 |  CoinW |
YFI/USDT | $2,542.31 | $284,210 | 07:57:10 14/03/2026 |
| 43 | Phemex |
YFI/USDT | $2,540.95 | $281,686 | 07:57:17 14/03/2026 |
| 44 |  Coinbase Exchange |
YFI/USD | $2,543.98 | $262,807 | 07:57:00 14/03/2026 |
| 45 |  ONUS Pro |
YFI/VNDC | $2,542.46 | $256,822 | 08:00:16 14/03/2026 |
| 46 |  Bitazza |
YFI/USDT | $2,535.99 | $245,746 | 08:00:12 14/03/2026 |
| 47 |  MEXC |
YFI/USDT | $2,550.42 | $240,254 | 07:48:07 14/03/2026 |
| 48 |  XXKK |
YFI/USDT | $2,544.14 | $232,538 | 07:57:13 14/03/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,539.99 | $222,501 | 08:00:10 14/03/2026 |
| 50 | Coinlocally |
YFI/USDT | $2,544.99 | $209,419 | 08:00:09 14/03/2026 |
| 51 |  Gate |
YFI/USDT | $2,541.83 | $188,944 | 07:54:19 14/03/2026 |
| 52 |  Bitrue |
YFI/USDT | $2,541.65 | $188,134 | 07:57:16 14/03/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,545.04 | $151,491 | 07:57:07 14/03/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,544.69 | $137,665 | 08:00:08 14/03/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,544.69 | $137,665 | 08:00:09 14/03/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,542.94 | $136,971 | 07:57:10 14/03/2026 |
| 57 |  Bybit |
YFI/USDT | $2,545.18 | $117,168 | 07:54:08 14/03/2026 |
| 58 |  Ourbit |
YFI/USDT | $2,551.73 | $108,604 | 07:51:08 14/03/2026 |
| 59 |  Zoomex |
YFI/USDT | $2,540.95 | $107,553 | 07:57:15 14/03/2026 |
| 60 |  Pionex |
YFI/USDT | $2,545.04 | $105,872 | 07:57:08 14/03/2026 |
| 61 |  OKX |
YFI/USDT | $2,550.27 | $103,200 | 07:56:54 14/03/2026 |
| 62 |  Picol |
YFI/USDT | $2,543.99 | $93,390.19 | 08:00:08 14/03/2026 |
| 63 | Bitunix |
YFI/USDT | $2,543.18 | $93,043.13 | 07:54:10 14/03/2026 |
| 64 | BlockFin |
YFI/USDT | $2,541.88 | $91,693.83 | 08:00:15 14/03/2026 |
| 65 |  Azbit |
YFI/USDT | $2,551.95 | $90,760.71 | 07:45:08 14/03/2026 |
| 66 | HTX |
YFI/USDT | $2,540.63 | $78,065.32 | 07:54:16 14/03/2026 |
| 67 |  Tapbit |
YFI/USDT | $2,545.04 | $76,481.05 | 07:57:12 14/03/2026 |
| 68 |  Bitcoiva |
YFI/USDT | $2,543.99 | $76,296.27 | 08:00:08 14/03/2026 |
| 69 |  EXMO |
YFI/USDT | $2,546.55 | $76,043.04 | 07:45:07 14/03/2026 |
| 70 |  EXMO.ME |
YFI/USDT | $2,544.24 | $75,973.82 | 07:57:09 14/03/2026 |
| 71 |  Bithumb |
YFI/KRW | $2,500.58 | $68,801.18 | 07:59:54 14/03/2026 |
| 72 | BingX |
YFI/USDT | $2,546.04 | $68,789.23 | 07:57:09 14/03/2026 |
| 73 | BITmarkets |
YFI/USD | $2,546.98 | $64,829.12 | 08:00:09 14/03/2026 |
| 74 | B2Z Exchange |
YFI/USD | $2,546.98 | $64,828.65 | 08:00:12 14/03/2026 |
| 75 | KuCoin |
YFI/USDT | $2,543.55 | $60,509.63 | 07:56:23 14/03/2026 |
| 76 | ONUS Pro |
YFI/VNDC | $2,545.16 | $57,001.97 | 08:00:12 14/03/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,549.55 | $55,099.41 | 07:45:07 14/03/2026 |
| 78 |  GroveX |
YFI/USDT | $2,551.04 | $53,683.67 | 07:57:10 14/03/2026 |
| 79 |  BitTap |
YFI/USDT | $2,541.88 | $51,970.27 | 08:00:16 14/03/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,544.88 | $40,690.17 | 08:00:11 14/03/2026 |
| 81 |  LeveX |
YFI/USDT | $2,541.88 | $34,393.01 | 08:00:15 14/03/2026 |
| 82 |  Kraken |
YFI/USD | $2,559.00 | $33,604.37 | 07:59:24 14/03/2026 |
| 83 |  KCEX |
YFI/USDT | $2,545.04 | $30,074.62 | 07:57:09 14/03/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,565.19 | $28,905.65 | 07:54:08 14/03/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,487.67 | $24,508.92 | 07:54:08 14/03/2026 |
| 86 |  BitKan |
YFI/USDT | $2,555.99 | $19,433.63 | 08:00:09 14/03/2026 |
| 87 | Gate |
YFI/USDT | $2,540.93 | $19,119.70 | 07:56:24 14/03/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,543.00 | $18,831.39 | 08:00:11 14/03/2026 |
| 89 |  Bitvavo |
YFI/EUR | $2,552.66 | $18,520.45 | 07:57:09 14/03/2026 |
| 90 |  ZKE |
YFI/USDT | $2,544.37 | $18,366.44 | 08:00:09 14/03/2026 |
| 91 |  Bit2Me |
YFI/EUR | $2,554.03 | $18,229.04 | 07:57:09 14/03/2026 |
| 92 | Kraken |
YFI/EUR | $2,554.03 | $17,862.23 | 07:59:24 14/03/2026 |
| 93 | Pionex |
YFI/USDT | $2,541.95 | $17,088.04 | 07:57:16 14/03/2026 |
| 94 |  LATOKEN |
YFI/USDT | $2,546.12 | $16,026.60 | 07:57:07 14/03/2026 |
| 95 | BloFin |
YFI/USDT | $2,543.95 | $14,990.14 | 07:57:16 14/03/2026 |
| 96 |  Crypto.com Exchange |
YFI/USD | $2,563.13 | $13,138.09 | 07:54:11 14/03/2026 |
| 97 | BITmarkets |
YFI/USDT | $2,547.15 | $12,477.69 | 08:00:09 14/03/2026 |
| 98 | B2Z Exchange |
YFI/USDT | $2,547.04 | $12,477.60 | 08:00:12 14/03/2026 |
| 99 | BTSE |
YFI/USDT | $2,547.99 | $12,396.33 | 07:57:10 14/03/2026 |
| 100 | LeveX |
YFI/USDT | $2,544.88 | $12,033.62 | 08:00:11 14/03/2026 |
| 101 |  Bitget |
YFI/USDT | $2,552.18 | $11,891.16 | 07:54:07 14/03/2026 |
| 102 |  TGEX |
YFI/USDT | $2,542.07 | $11,852.66 | 08:00:15 14/03/2026 |
| 103 |  Curve (Ethereum) |
YFI/WETH | $2,551.33 | $11,464.62 | 03:03:47 14/03/2026 |
| 104 |  Hibt |
YFI/USDT | $2,545.04 | $10,808.62 | 07:57:09 14/03/2026 |
| 105 |  Qmall Exchange |
YFI/USDT | $2,544.99 | $9,202.88 | 08:00:09 14/03/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,546.82 | $7,832.32 | 07:52:23 14/03/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,548.58 | $4,996.87 | 07:51:11 14/03/2026 |
| 108 |  Tokocrypto |
YFI/USDT | $2,545.04 | $2,660.04 | 07:57:09 14/03/2026 |
| 109 |  CoinDCX |
YFI/INR | $2,609.72 | $2,557.32 | 07:54:11 14/03/2026 |
| 110 | Bitrue |
YFI/USDT | $2,544.04 | $2,061.18 | 07:57:08 14/03/2026 |
| 111 |  MAX Exchange |
YFI/TWD | $2,550.11 | $1,798.34 | 07:57:07 14/03/2026 |
| 112 | Crypto.com Exchange |
YFI/USD | $2,541.06 | $1,753.33 | 07:54:17 14/03/2026 |
| 113 |  Gemini |
YFI/USD | $2,562.70 | $969.09 | 07:59:54 14/03/2026 |
| 114 | BITmarkets |
YFI/USDC | $2,546.54 | $918.21 | 08:00:09 14/03/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $2,546.55 | $918.20 | 08:00:12 14/03/2026 |
| 116 | CoinDCX |
YFI/USDT | $2,543.35 | $707.45 | 07:54:11 14/03/2026 |
| 117 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,549.71 | $695.76 | 07:51:11 14/03/2026 |
| 118 |  TRIV |
YFI/IDR | $2,549.60 | $662.57 | 08:00:13 14/03/2026 |
| 119 | TRIV |
YFI/USDT | $2,545.88 | $661.61 | 08:00:13 14/03/2026 |
| 120 |  Reku |
YFI/IDR | $2,582.54 | $541.87 | 08:00:17 14/03/2026 |
| 121 | Coinbase Exchange |
YFI/BTC | $2,613.09 | $512.36 | 07:57:00 14/03/2026 |
| 122 |  Foxbit |
YFI/BRL | $2,570.49 | $444.77 | 08:00:08 14/03/2026 |
| 123 | Bitcoiva |
YFI/INR | $2,597.08 | $344.48 | 08:00:08 14/03/2026 |
| 124 |  Young Platform |
YFI/EUR | $2,557.47 | $324.62 | 08:00:12 14/03/2026 |
| 125 |  Independent Reserve |
YFI/AUD | $2,593.57 | $290.17 | 08:00:09 14/03/2026 |
| 126 |  Indodax |
YFI/IDR | $2,476.54 | $269.24 | 07:59:53 14/03/2026 |
| 127 |  Binance TH |
YFI/USDT | $2,545.04 | $211.41 | 07:57:10 14/03/2026 |
| 128 | Bitazza |
YFI/THB | $2,547.58 | $185.68 | 08:00:12 14/03/2026 |
| 129 |  Bitso |
YFI/USD | $2,581.40 | $156.32 | 07:59:53 14/03/2026 |
| 130 |  Bitstamp by Robinhood |
YFI/EUR | $2,319.99 | $149.66 | 16:09:53 13/03/2026 |
| 131 |  WazirX |
YFI/INR | $2,699.64 | $140.38 | 08:00:11 14/03/2026 |
| 132 |  ICRYPEX |
YFI/ICPX | $2,688.35 | $116.90 | 08:00:12 14/03/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,582.80 | $93.90 | 06:58:27 14/03/2026 |
| 134 | WazirX |
YFI/USDT | $2,571.13 | $89.77 | 08:00:11 14/03/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,582.13 | $72.55 | 03:03:45 14/03/2026 |
| 136 |  Binance.US |
YFI/USDT | $2,725.02 | $36.04 | 05:55:23 14/03/2026 |
| 137 | Bitstamp by Robinhood |
YFI/USD | $2,485.64 | $29.38 | 16:09:53 13/03/2026 |
| 138 |  CoinJar |
YFI/AUD | $2,540.87 | $25.41 | 08:00:43 14/03/2026 |
| 139 | CoinJar |
YFI/USD | $2,538.00 | $25.38 | 08:00:43 14/03/2026 |
| 140 |  Bancor Network |
YFI/BNT | $2,890.41 | $18.66 | 07:57:12 14/03/2026 |
| 141 |  ChangeNOW |
YFI/BTC | $2,572.98 | $10.80 | 07:57:09 14/03/2026 |
| 142 |  ZebPay |
YFI/INR | $2,603.30 | $8.14 | 08:00:11 14/03/2026 |
| 143 |  Mercado Bitcoin |
YFI/BRL | $2,407.34 | $7.80 | 05:12:07 14/03/2026 |
| 144 |  Unocoin |
YFI/INR | $1,954.54 | $2.16 | 07:54:09 14/03/2026 |
| 145 |  Gate US |
YFI/USDT | $2,547.79 | $1.80 | 08:00:08 14/03/2026 |
| 146 |  GOPAX |
YFI/KRW | $2,581.76 | $1.73 | 08:00:09 14/03/2026 |
| 147 |  Honeyswap |
YFI/wxDai | $1,829.04 | $0.01000 | 07:52:25 14/03/2026 |
| 148 |  Poloniex |
YFI/USDT | $2,402.71 | $0 | 07:56:53 14/03/2026 |
| 149 | HitBTC |
YFI/BTC | $2,579.86 | $0 | 08:00:08 14/03/2026 |
| 150 | HitBTC |
YFI/USDC | $2,549.00 | $0 | 08:00:08 14/03/2026 |
| 151 |  YoBit |
YFI/BTC | $3,165.82 | $0 | 08:00:08 14/03/2026 |
| 152 | Independent Reserve |
YFI/NZD | $2,604.81 | $0 | 08:00:09 14/03/2026 |
| 153 | Independent Reserve |
YFI/USD | $2,613.33 | $0 | 08:00:09 14/03/2026 |
| 154 |  Korbit |
YFI/KRW | $2,461.99 | $0 | 07:54:11 14/03/2026 |
| 155 | OKX |
YFI/USD | $2,531.00 | $0 | 07:56:54 14/03/2026 |
| 156 |  Bitbns |
YFI/INR | $931.03 | $0 | 08:00:11 14/03/2026 |
| 157 |  NovaDAX |
YFI/BRL | $2,429.83 | $0 | 08:00:09 14/03/2026 |
| 158 | CoinJar |
YFI/GBP | $2,602.39 | $0 | 08:00:43 14/03/2026 |
| 159 | CoinJar |
YFI/USDC | $2,547.44 | $0 | 08:00:43 14/03/2026 |
| 160 | FMFW.io |
YFI/BTC | $2,579.85 | $0 | 07:57:10 14/03/2026 |
| 161 | FMFW.io |
YFI/USDC | $2,549.46 | $0 | 07:57:10 14/03/2026 |
| 162 |  Giottus |
YFI/INR | $2,807.74 | $0 | 07:57:11 14/03/2026 |
| 163 | Giottus |
YFI/USDT | $2,544.95 | $0 | 07:57:11 14/03/2026 |
| 164 | Bitazza |
YFI/BTC | $9,262.57 | $0 | 08:00:12 14/03/2026 |
| 165 |  WOO X |
YFI/USDT | $2,544.95 | $0 | 07:57:15 14/03/2026 |
| 166 |  THORChain |
YFI/RUNE | $2,609.28 | $0 | 07:57:08 14/03/2026 |
| 167 |  Dzengi.com |
YFI/USD | $2,527.25 | $0 | 08:00:11 14/03/2026 |
| 168 |  ADEN |
YFI/USDT | $2,541.22 | $0 | 08:00:45 14/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:10 14/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,449,829 với tỷ giá $2,546.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.