Yearn YFI
Xếp hạng #198
20:09:00 24/07/2026
Giá Yearn (YFI)
$2,080.00 0.44%
0.03231 BTC
54,807,914 VND
Thấp: $2,065.46
Cao: $2,141.66
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,086.12 | $30,397,223 | 20:00:16 24/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,087.15 | $11,026,501 | 19:51:18 24/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,084.12 | $8,444,321 | 20:00:17 24/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,084.12 | $8,444,229 | 20:00:16 24/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,091.26 | $8,410,000 | 19:48:15 24/07/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $2,084.52 | $7,741,870 | 20:00:16 24/07/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,091.08 | $6,594,560 | 19:57:11 24/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,086.12 | $4,539,581 | 20:00:17 24/07/2026 |
| 9 |  LBank |
YFI/USDT | $2,089.09 | $2,461,325 | 19:57:17 24/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,085.25 | $2,433,065 | 19:57:15 24/07/2026 |
| 11 |  Binance |
YFI/USDT | $2,088.09 | $2,295,476 | 19:54:17 24/07/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,074.10 | $1,650,952 | 19:57:22 24/07/2026 |
| 13 |  Binibit |
YFI/USDT | $2,112.07 | $1,559,983 | 20:00:11 24/07/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,089.14 | $1,306,182 | 20:00:11 24/07/2026 |
| 15 | KTX |
YFI/USDT | $2,089.14 | $1,292,842 | 20:00:12 24/07/2026 |
| 16 |  BitMart |
YFI/USDT | $2,088.11 | $923,424 | 19:57:12 24/07/2026 |
| 17 |  Batonex |
YFI/USDT | $2,086.12 | $758,013 | 20:00:16 24/07/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,088.19 | $630,636 | 19:57:08 24/07/2026 |
| 19 |  BlockFin |
YFI/USDT | $2,085.14 | $575,666 | 20:00:11 24/07/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,087.54 | $435,325 | 20:00:12 24/07/2026 |
| 21 |  HTX |
YFI/USDT | $2,086.41 | $432,295 | 19:59:24 24/07/2026 |
| 22 |  Bybit |
YFI/USDT | $2,087.11 | $384,582 | 19:54:16 24/07/2026 |
| 23 |  BloFin |
YFI/USDT | $2,088.05 | $343,925 | 19:54:11 24/07/2026 |
| 24 |  Phemex |
YFI/USDT | $2,088.09 | $337,693 | 19:57:08 24/07/2026 |
| 25 |  Bitcastle |
YFI/USDT | $2,084.06 | $295,198 | 20:00:19 24/07/2026 |
| 26 |  MEXC |
YFI/USDT | $2,085.09 | $275,158 | 19:57:16 24/07/2026 |
| 27 |  BitradeX |
YFI/USDT | $2,088.09 | $263,166 | 19:57:09 24/07/2026 |
| 28 |  Bitazza |
YFI/USDT | $2,087.14 | $246,885 | 20:00:08 24/07/2026 |
| 29 |  BTSE |
YFI/USDT | $2,087.11 | $234,246 | 19:54:15 24/07/2026 |
| 30 |  B2Z Exchange |
YFI/USD | $2,084.76 | $228,449 | 20:00:15 24/07/2026 |
| 31 |  BITmarkets |
YFI/USDT | $2,083.91 | $228,356 | 20:00:15 24/07/2026 |
| 32 | WhiteBIT |
YFI/USDT | $2,089.66 | $199,392 | 19:51:07 24/07/2026 |
| 33 | Binance |
YFI/USDT | $2,088.37 | $198,250 | 19:56:52 24/07/2026 |
| 34 |  P2B |
YFI/USDT | $2,088.09 | $176,388 | 19:57:07 24/07/2026 |
| 35 |  Azbit |
YFI/USDT | $2,090.72 | $166,996 | 19:57:11 24/07/2026 |
| 36 | Phemex |
YFI/USDT | $2,087.09 | $164,440 | 19:57:15 24/07/2026 |
| 37 |  Bitunix |
YFI/USDT | $2,086.39 | $161,806 | 19:51:17 24/07/2026 |
| 38 |  Gate |
YFI/USDT | $2,089.44 | $156,853 | 19:54:19 24/07/2026 |
| 39 |  Bitrue |
YFI/USDT | $2,085.49 | $156,709 | 19:57:17 24/07/2026 |
| 40 |  Bitbase |
YFI/USDT | $2,086.25 | $139,577 | 19:57:18 24/07/2026 |
| 41 |  BVOX |
YFI/USDT | $2,088.09 | $129,047 | 19:57:09 24/07/2026 |
| 42 | Bitbase |
YFI/USDT | $2,089.19 | $126,133 | 19:57:08 24/07/2026 |
| 43 |  Zoomex |
YFI/USDT | $2,087.11 | $115,355 | 19:54:18 24/07/2026 |
| 44 |  CoinW |
YFI/USDT | $2,093.98 | $112,725 | 19:57:12 24/07/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,087.06 | $106,746 | 19:54:10 24/07/2026 |
| 46 |  BTCC |
YFI/USDT | $2,090.18 | $99,015.38 | 19:57:08 24/07/2026 |
| 47 |  4E |
YFI/USDT | $2,091.08 | $98,095.54 | 19:54:09 24/07/2026 |
| 48 |  Ourbit |
YFI/USDT | $2,095.00 | $81,282.49 | 19:48:07 24/07/2026 |
| 49 |  Bithumb |
YFI/KRW | $2,066.64 | $80,498.92 | 19:59:53 24/07/2026 |
| 50 | Bitunix |
YFI/USDT | $2,091.33 | $74,215.53 | 19:51:10 24/07/2026 |
| 51 |  VinDAX |
YFI/USDT | $2,084.06 | $73,029.04 | 20:00:12 24/07/2026 |
| 52 |  GroveX |
YFI/USDT | $2,090.18 | $63,968.51 | 19:57:10 24/07/2026 |
| 53 |  ADEN |
YFI/USDT | $2,085.96 | $58,958.97 | 20:00:54 24/07/2026 |
| 54 | MEXC |
YFI/USDT | $2,090.96 | $58,421.44 | 19:54:09 24/07/2026 |
| 55 |  XXKK |
YFI/USDT | $2,088.14 | $57,196.51 | 20:00:11 24/07/2026 |
| 56 | BlockFin |
YFI/USDT | $2,084.12 | $50,775.36 | 20:00:15 24/07/2026 |
| 57 |  Tapbit |
YFI/USDT | $2,088.69 | $45,702.91 | 19:57:07 24/07/2026 |
| 58 | Bybit |
YFI/USDT | $2,091.06 | $44,627.63 | 19:54:09 24/07/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,089.19 | $42,860.05 | 19:57:08 24/07/2026 |
| 60 |  BitTap |
YFI/USDT | $2,083.98 | $42,081.51 | 20:00:24 24/07/2026 |
| 61 |  KuCoin |
YFI/USDT | $2,090.96 | $41,431.61 | 19:42:19 24/07/2026 |
| 62 |  Gleec BTC |
YFI/USDT | $2,087.24 | $40,376.97 | 20:00:10 24/07/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,087.22 | $40,376.46 | 20:00:11 24/07/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,087.22 | $40,376.46 | 20:00:11 24/07/2026 |
| 65 | BITmarkets |
YFI/USD | $2,087.06 | $38,089.73 | 20:00:10 24/07/2026 |
| 66 | B2Z Exchange |
YFI/USD | $2,087.06 | $38,087.63 | 20:00:11 24/07/2026 |
| 67 |  Coinbase Exchange |
YFI/USD | $2,089.64 | $36,372.95 | 19:56:29 24/07/2026 |
| 68 | BingX |
YFI/USDT | $2,090.18 | $33,912.22 | 19:57:08 24/07/2026 |
| 69 |  LeveX |
YFI/USDT | $2,085.12 | $33,155.38 | 20:00:15 24/07/2026 |
| 70 |  Pionex |
YFI/USDT | $2,089.22 | $30,400.45 | 19:57:09 24/07/2026 |
| 71 |  LATOKEN |
YFI/USDT | $2,098.32 | $28,261.37 | 19:51:07 24/07/2026 |
| 72 |  Bitvavo |
YFI/EUR | $2,092.83 | $27,290.28 | 19:57:08 24/07/2026 |
| 73 |  Picol |
YFI/USDT | $2,088.14 | $27,027.06 | 20:00:10 24/07/2026 |
| 74 | WhiteBIT |
YFI/EUR | $2,092.60 | $26,260.63 | 19:51:07 24/07/2026 |
| 75 |  KCEX |
YFI/USDT | $2,088.82 | $25,509.11 | 19:57:07 24/07/2026 |
| 76 | Pionex |
YFI/USDT | $2,085.09 | $23,333.94 | 19:57:16 24/07/2026 |
| 77 |  OKX |
YFI/USDT | $2,093.26 | $23,099.29 | 19:56:24 24/07/2026 |
| 78 |  Curve (Ethereum) |
YFI/WETH | $2,085.54 | $19,834.84 | 19:56:35 24/07/2026 |
| 79 |  EasiCoin |
YFI/USDT | $2,088.14 | $19,433.66 | 20:00:12 24/07/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,088.12 | $19,198.33 | 20:00:14 24/07/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,024.12 | $18,551.47 | 19:51:07 24/07/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,089.63 | $14,931.82 | 20:00:08 24/07/2026 |
| 83 |  Kraken |
YFI/USD | $2,097.20 | $14,762.11 | 19:59:54 24/07/2026 |
| 84 | KuCoin |
YFI/USDT | $2,086.96 | $13,949.22 | 19:53:23 24/07/2026 |
| 85 | BloFin |
YFI/USDT | $2,085.25 | $12,870.39 | 19:57:16 24/07/2026 |
| 86 |  NexDAX |
YFI/USDT | $2,084.15 | $12,667.83 | 20:00:09 24/07/2026 |
| 87 |  ICRYPEX |
YFI/ICPX | $1,996.60 | $11,541.38 | 20:00:11 24/07/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $2,091.15 | $10,225.91 | 20:00:11 24/07/2026 |
| 89 | BITmarkets |
YFI/USDT | $2,091.15 | $10,225.90 | 20:00:10 24/07/2026 |
| 90 | BTSE |
YFI/USDT | $2,090.06 | $10,181.10 | 19:54:08 24/07/2026 |
| 91 | LeveX |
YFI/USDT | $2,087.14 | $9,992.63 | 20:00:09 24/07/2026 |
| 92 |  Hibt |
YFI/USDT | $2,090.34 | $9,954.06 | 19:51:09 24/07/2026 |
| 93 |  CoinDCX |
YFI/INR | $2,189.68 | $9,540.51 | 20:00:11 24/07/2026 |
| 94 | Kraken |
YFI/EUR | $2,089.76 | $8,580.12 | 19:59:24 24/07/2026 |
| 95 |  Bit2Me |
YFI/EUR | $2,089.53 | $8,530.54 | 19:57:10 24/07/2026 |
| 96 |  ZKE |
YFI/USDT | $2,088.00 | $8,092.47 | 20:00:13 24/07/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,155.42 | $7,042.17 | 20:00:10 24/07/2026 |
| 98 |  Gemini |
YFI/USD | $2,121.10 | $6,776.73 | 19:56:53 24/07/2026 |
| 99 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,079.44 | $4,623.87 | 17:35:47 24/07/2026 |
| 100 |  Cryptomus |
YFI/USDT | $2,084.23 | $4,308.75 | 20:00:09 24/07/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,103.24 | $3,901.93 | 19:57:08 24/07/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $2,093.65 | $3,255.54 | 19:32:47 24/07/2026 |
| 103 |  XBO.com |
YFI/USDT | $2,095.18 | $2,924.24 | 19:57:08 24/07/2026 |
| 104 |  Aster |
YFI/USDT | $2,100.38 | $2,922.83 | 19:51:15 24/07/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,093.51 | $2,731.79 | 19:32:47 24/07/2026 |
| 106 | Bitcoiva |
YFI/USDT | $2,090.14 | $2,709.40 | 20:00:10 24/07/2026 |
| 107 | Gate |
YFI/USDT | $2,093.29 | $2,008.75 | 19:56:54 24/07/2026 |
| 108 |  CoinEx |
YFI/USDT | $2,086.43 | $1,916.81 | 19:59:53 24/07/2026 |
| 109 |  BitKan |
YFI/USDT | $2,103.13 | $1,530.95 | 20:00:09 24/07/2026 |
| 110 |  Bitkub |
YFI/THB | $2,084.13 | $1,097.87 | 19:57:07 24/07/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $2,105.42 | $955.72 | 18:54:23 24/07/2026 |
| 112 |  Tokocrypto |
YFI/USDT | $2,088.19 | $925.71 | 19:57:09 24/07/2026 |
| 113 |  Binance TH |
YFI/USDT | $2,088.16 | $921.07 | 19:57:07 24/07/2026 |
| 114 | CoinDCX |
YFI/USDT | $2,087.12 | $904.10 | 20:00:11 24/07/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,091.85 | $702.93 | 20:00:10 24/07/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,091.85 | $702.93 | 20:00:11 24/07/2026 |
| 117 | Bitrue |
YFI/USDT | $2,091.18 | $641.59 | 19:57:09 24/07/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,083.24 | $598.96 | 17:28:47 24/07/2026 |
| 119 |  MAX Exchange |
YFI/TWD | $2,112.38 | $305.24 | 19:54:11 24/07/2026 |
| 120 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,094.43 | $247.60 | 17:48:05 24/07/2026 |
| 121 |  TRIV |
YFI/IDR | $2,091.43 | $204.68 | 20:00:12 24/07/2026 |
| 122 | TRIV |
YFI/USDT | $2,087.12 | $204.25 | 20:00:12 24/07/2026 |
| 123 |  Foxbit |
YFI/BRL | $2,113.13 | $194.24 | 20:00:07 24/07/2026 |
| 124 | BITmarkets |
YFI/IDR | $2,089.01 | $129.94 | 20:00:10 24/07/2026 |
| 125 |  5DAX |
YFI/USDT | $2,086.12 | $112.56 | 20:00:20 24/07/2026 |
| 126 | OKX |
YFI/USDC | $2,093.71 | $105.15 | 19:56:24 24/07/2026 |
| 127 |  WazirX |
YFI/INR | $2,144.92 | $104.70 | 20:00:11 24/07/2026 |
| 128 | WazirX |
YFI/USDT | $2,088.24 | $102.82 | 20:00:11 24/07/2026 |
| 129 | Coinbase Exchange |
YFI/BTC | $2,112.67 | $100.90 | 19:56:59 24/07/2026 |
| 130 | Bitazza |
YFI/THB | $2,098.36 | $68.99 | 20:00:08 24/07/2026 |
| 131 |  Bitso |
YFI/USD | $2,092.30 | $53.68 | 19:59:30 24/07/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $2,087.85 | $45.07 | 18:07:51 24/07/2026 |
| 133 |  Reku |
YFI/IDR | $2,095.28 | $38.95 | 20:00:14 24/07/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,118.03 | $26.22 | 19:51:12 24/07/2026 |
| 135 |  Indodax |
YFI/IDR | $2,140.76 | $12.17 | 19:59:24 24/07/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,060.46 | $5.69 | 19:27:11 24/07/2026 |
| 137 |  Unocoin |
YFI/INR | $1,876.03 | $2.63 | 20:00:10 24/07/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,109.96 | $1.70 | 06:58:35 24/07/2026 |
| 139 |  Kinesis Money |
YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,606.83 | $0.06835 | 20:00:10 24/07/2026 |
| 141 |  Poloniex |
YFI/USDT | $1,626.83 | $0 | 19:59:23 24/07/2026 |
| 142 | HitBTC |
YFI/BTC | $1,909.84 | $0 | 20:00:11 24/07/2026 |
| 143 | HitBTC |
YFI/USDC | $2,518.74 | $0 | 20:00:11 24/07/2026 |
| 144 |  YoBit |
YFI/BTC | $2,383.03 | $0 | 20:00:09 24/07/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,080.83 | $0 | 20:00:12 24/07/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,070.69 | $0 | 20:00:12 24/07/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,067.56 | $0 | 20:00:12 24/07/2026 |
| 148 |  Korbit |
YFI/KRW | $2,046.14 | $0 | 19:57:10 24/07/2026 |
| 149 |  ZebPay |
YFI/INR | $2,190.63 | $0 | 20:00:08 24/07/2026 |
| 150 |  Bitbns |
YFI/INR | $893.63 | $0 | 20:00:11 24/07/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,145.27 | $0 | 20:00:33 24/07/2026 |
| 152 | CoinJar |
YFI/GBP | $2,644.68 | $0 | 20:00:33 24/07/2026 |
| 153 | CoinJar |
YFI/USD | $2,071.00 | $0 | 20:00:33 24/07/2026 |
| 154 | CoinJar |
YFI/USDC | $2,106.56 | $0 | 20:00:33 24/07/2026 |
| 155 | FMFW.io |
YFI/BTC | $1,911.23 | $0 | 20:00:11 24/07/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.74 | $0 | 20:00:11 24/07/2026 |
| 157 |  Giottus |
YFI/INR | $1,793.11 | $0 | 19:39:10 24/07/2026 |
| 158 | Giottus |
YFI/USDT | $2,099.29 | $0 | 19:39:10 24/07/2026 |
| 159 | Bitazza |
YFI/BTC | $8,487.65 | $0 | 20:00:08 24/07/2026 |
| 160 |  WOO X |
YFI/USDT | $2,085.09 | $0 | 19:57:15 24/07/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,088.64 | $0 | 20:00:11 24/07/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,103.30 | $0 | 19:57:12 24/07/2026 |
| 163 |  Gate US |
YFI/USDT | $2,087.84 | $0 | 20:00:08 24/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 24/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,397,223 với tỷ giá $2,086.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.