Tiền ảo: 36,308 Sàn giao dịch: 868 Vốn hóa: $3,774,802,170,919 Khối lượng (24h): $200,133,060,218 Thị phần: BTC: 58.9%, ETH: 12.8%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #248 03:24:00 16/10/2025
Giá yearn.finance (YFI)
$4,836.75 -1.73%
0.04337 BTC 130,863,046 VND
Thấp: $4,792.31 Cao: $5,027.19

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,816.17 $42,543,291 03:00:16 16/10/2025
2 CoinChief CoinChief YFI/USDT $4,825.10 $19,145,918 03:00:08 16/10/2025
3 BTCC BTCC YFI/USDT $4,822.80 $10,514,193 02:57:17 16/10/2025
4 Koinbay Koinbay YFI/USDT $8,751.94 $9,806,999 03:00:15 16/10/2025
5 CoinUp.io CoinUp.io YFI/USDT $4,836.38 $8,605,258 02:48:11 16/10/2025
6 Top.one Top.one YFI/USDT $4,825.09 $8,490,083 03:03:17 16/10/2025
7 Zedxion Exchange Zedxion Exchange YFI/USDT $4,811.79 $8,467,448 02:57:16 16/10/2025
8 Binance Binance YFI/USDT $4,812.70 $8,373,655 02:54:16 16/10/2025
9 HTX HTX YFI/USDT $4,817.69 $6,478,684 02:59:24 16/10/2025
10 CRMClick CRMClick YFI/USDT $4,834.73 $6,473,165 03:03:08 16/10/2025
11 WhiteBIT WhiteBIT YFI/USDT $4,818.80 $5,799,073 02:57:15 16/10/2025
12 NovaEx NovaEx YFI/USDT $4,817.98 $4,902,097 03:00:16 16/10/2025
13 Ju.com Ju.com YFI/USDT $4,815.39 $4,624,665 02:57:16 16/10/2025
14 OKX OKX YFI/USDT $4,819.82 $4,154,554 02:55:37 16/10/2025
15 Batonex Batonex YFI/USDT $4,819.17 $4,149,509 03:00:16 16/10/2025
16 Bitcastle Bitcastle YFI/USDT $4,818.17 $3,287,219 03:00:18 16/10/2025
17 KuCoin KuCoin YFI/USDT $4,811.79 $2,960,544 02:57:19 16/10/2025
18 Millionero Millionero YFI/USDT $4,811.17 $2,049,541 02:57:14 16/10/2025
19 Binance Binance YFI/USDT $4,811.39 $2,025,334 02:56:54 16/10/2025
20 Coinlocally Coinlocally YFI/USDT $4,817.17 $2,024,499 03:00:18 16/10/2025
21 WEEX WEEX YFI/USDT $4,811.79 $1,866,826 02:57:17 16/10/2025
22 Ourbit Ourbit YFI/USDT $4,810.79 $1,756,586 02:57:16 16/10/2025
23 OrangeX OrangeX YFI/USDT $4,811.79 $1,657,430 02:57:15 16/10/2025
24 Bitrue Bitrue YFI/USDT $4,809.49 $1,310,757 02:57:18 16/10/2025
25 Bibox Bibox YFI/USDT $4,988.54 $1,272,076 03:00:12 16/10/2025
26 MEXC MEXC YFI/USDT $4,823.39 $1,173,068 02:54:07 16/10/2025
27 XXKK XXKK YFI/USDT $4,823.47 $1,091,475 03:00:11 16/10/2025
28 4E 4E YFI/USDT $4,824.10 $1,056,494 03:00:11 16/10/2025
29 Bitunix Bitunix YFI/USDT $4,820.00 $1,003,117 02:51:16 16/10/2025
30 Millionero Millionero YFI/USDT $4,810.70 $746,685 02:54:16 16/10/2025
31 Gate Gate YFI/USDT $4,806.32 $692,295 02:54:19 16/10/2025
32 UZX UZX YFI/USDT $4,815.38 $646,602 02:57:10 16/10/2025
33 Toobit Toobit YFI/USDT $4,811.39 $642,269 02:57:20 16/10/2025
34 CoinW CoinW YFI/USDT $4,828.23 $603,498 02:51:12 16/10/2025
35 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $4,821.63 $603,376 03:00:17 16/10/2025
36 BVOX BVOX YFI/USDT $4,837.18 $575,799 02:48:14 16/10/2025
37 BitDelta BitDelta YFI/USDT $4,825.10 $573,325 03:00:07 16/10/2025
38 Phemex Phemex YFI/USDT $4,809.79 $528,299 02:57:17 16/10/2025
39 BlockFin BlockFin YFI/USDT $4,814.17 $507,390 03:00:16 16/10/2025
40 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,834.00 $488,462 03:00:11 16/10/2025
41 SuperEx SuperEx YFI/USDT $4,834.11 $462,818 02:48:10 16/10/2025
42 WhiteBIT WhiteBIT YFI/USDT $4,798.82 $457,256 02:57:08 16/10/2025
43 BYDFi BYDFi YFI/USDT $4,820.10 $431,528 03:00:11 16/10/2025
44 HitBTC HitBTC YFI/USDT $4,815.10 $431,102 03:00:12 16/10/2025
45 FMFW.io FMFW.io YFI/USD $4,815.10 $431,102 03:00:10 16/10/2025
46 Gleec BTC Gleec BTC YFI/USDT $4,815.10 $431,102 03:00:11 16/10/2025
47 Zoomex Zoomex YFI/USDT $4,810.79 $394,860 02:57:16 16/10/2025
48 Bybit Bybit YFI/USDT $4,827.10 $394,416 02:54:08 16/10/2025
49 MEXC MEXC YFI/USDT $4,813.70 $386,293 02:54:15 16/10/2025
50 BTSE BTSE YFI/USDT $4,828.57 $378,246 02:45:15 16/10/2025
51 B2Z Exchange B2Z Exchange YFI/USD $4,826.00 $362,157 03:03:16 16/10/2025
52 BITmarkets BITmarkets YFI/USDT $4,814.38 $361,552 03:00:15 16/10/2025
53 Azbit Azbit YFI/BTC $4,817.00 $356,311 02:51:07 16/10/2025
54 Coinbase Exchange Coinbase Exchange YFI/USD $4,805.42 $352,229 02:56:25 16/10/2025
55 BitMart BitMart YFI/USDT $4,815.71 $350,753 02:57:07 16/10/2025
56 Pionex Pionex YFI/USDT $4,813.38 $305,018 02:57:08 16/10/2025
57 Coinlocally Coinlocally YFI/USDT $4,824.17 $304,532 03:00:10 16/10/2025
58 Ourbit Ourbit YFI/USDT $4,811.88 $302,800 02:57:08 16/10/2025
59 BlockFin BlockFin YFI/USDT $4,822.17 $292,520 03:00:08 16/10/2025
60 Gate Gate YFI/USDT $4,801.18 $282,988 02:56:54 16/10/2025
61 Darkex Exchange Darkex Exchange YFI/USDT $4,822.48 $260,529 03:00:42 16/10/2025
62 Bitazza Bitazza YFI/USDT $4,836.49 $250,677 03:03:11 16/10/2025
63 OKX OKX YFI/USDT $4,816.39 $246,673 02:56:53 16/10/2025
64 BTCC BTCC YFI/USDT $4,812.17 $212,921 02:57:08 16/10/2025
65 KuCoin KuCoin YFI/USDT $4,813.61 $210,982 02:58:24 16/10/2025
66 Kraken Kraken YFI/USD $4,848.00 $208,209 02:59:55 16/10/2025
67 Azbit Azbit YFI/USDT $4,829.38 $205,672 02:51:07 16/10/2025
68 Bithumb Bithumb YFI/KRW $5,186.39 $188,741 02:59:23 16/10/2025
69 HTX HTX YFI/USDT $4,827.31 $176,702 02:48:20 16/10/2025
70 CRMClick CRMClick YFI/USDT $4,825.39 $176,583 03:03:16 16/10/2025
71 BloFin BloFin YFI/USDT $4,818.17 $175,334 02:54:08 16/10/2025
72 BloFin BloFin YFI/USDT $4,802.38 $167,158 02:57:16 16/10/2025
73 DigiFinex DigiFinex YFI/USDT $4,810.66 $152,241 02:57:07 16/10/2025
74 Bitunix Bitunix YFI/USDT $4,825.17 $146,918 02:51:07 16/10/2025
75 Tapbit Tapbit YFI/USDT $4,809.88 $145,411 02:57:07 16/10/2025
76 Bitget Bitget YFI/USDT $4,820.39 $140,611 02:54:08 16/10/2025
77 BYEX BYEX YFI/USDT $4,938.81 $135,119 03:03:12 15/10/2025
78 KCEX KCEX YFI/USDT $4,808.88 $128,510 02:57:08 16/10/2025
79 GroveX GroveX YFI/USDT $4,822.48 $115,506 02:57:09 16/10/2025
80 BITmarkets BITmarkets YFI/USD $4,826.95 $113,018 03:00:11 16/10/2025
81 B2Z Exchange B2Z Exchange YFI/USD $4,836.52 $109,574 03:03:10 16/10/2025
82 BitTap BitTap YFI/USDT $4,816.17 $101,668 03:00:17 16/10/2025
83 UEEx UEEx YFI/USDT $4,833.71 $101,200 03:03:08 16/10/2025
84 Phemex Phemex YFI/USDT $4,816.38 $95,638.87 02:57:10 16/10/2025
85 BingX BingX YFI/USDT $4,812.92 $88,398.90 02:57:11 16/10/2025
86 Curve (Ethereum) Curve (Ethereum) YFI/WETH $4,836.61 $84,746.99 02:15:11 16/10/2025
87 BTSE BTSE YFI/USDT $4,834.35 $84,385.83 02:45:11 16/10/2025
88 SpireX SpireX YFI/USDT $4,913.48 $84,267.35 08:54:09 15/10/2025
89 B2Z Exchange B2Z Exchange YFI/USDT $4,833.41 $81,996.87 03:03:10 16/10/2025
90 BITmarkets BITmarkets YFI/USDT $4,823.60 $81,835.31 03:00:11 16/10/2025
91 Bitcastle Bitcastle YFI/USDT $4,824.17 $74,592.67 03:00:09 16/10/2025
92 ONUS Pro ONUS Pro YFI/VNDC $4,818.92 $72,747.22 03:00:16 16/10/2025
93 Cryptomus Cryptomus YFI/USDT $4,803.14 $65,638.35 02:57:08 16/10/2025
94 LocalTrade LocalTrade YFI/USDT $4,819.10 $64,850.51 03:00:14 16/10/2025
95 P2B P2B YFI/USDT $4,808.38 $64,283.24 02:57:07 16/10/2025
96 Zedxion Exchange Zedxion Exchange YFI/USDT $4,832.36 $58,740.88 03:03:08 16/10/2025
97 CZR Exchange CZR Exchange YFI/USDT $4,832.36 $58,740.87 03:03:08 16/10/2025
98 Coinbase Exchange Coinbase Exchange YFI/BTC $4,835.68 $56,005.03 02:56:25 16/10/2025
99 EXMO EXMO YFI/BTC $4,871.38 $53,128.00 02:57:07 16/10/2025
100 Kraken Kraken YFI/EUR $4,832.43 $50,296.22 02:59:55 16/10/2025
101 Bit2Me Bit2Me YFI/EUR $4,832.71 $49,911.97 03:00:07 16/10/2025
102 LATOKEN LATOKEN YFI/USDT $4,808.90 $44,468.71 02:57:11 16/10/2025
103 BITmarkets BITmarkets YFI/USDC $4,826.55 $37,502.44 03:00:11 16/10/2025
104 B2Z Exchange B2Z Exchange YFI/USDC $4,836.03 $35,919.00 03:03:10 16/10/2025
105 BitKan BitKan YFI/USDT $4,827.11 $35,768.53 03:00:10 16/10/2025
106 ZKE ZKE YFI/USDT $4,821.28 $35,110.74 03:00:09 16/10/2025
107 Bitexen Bitexen YFI/TRY $1,412.04 $30,530.09 03:00:10 16/10/2025
108 Hibt Hibt YFI/USDT $4,814.38 $30,345.83 02:57:10 16/10/2025
109 CoinEx CoinEx YFI/USDT $4,807.32 $26,389.54 02:59:23 16/10/2025
110 Bitvavo Bitvavo YFI/EUR $4,841.86 $24,567.86 02:57:08 16/10/2025
111 Pionex Pionex YFI/USDT $4,811.79 $23,847.46 02:57:17 16/10/2025
112 Qmall Exchange Qmall Exchange YFI/USDT $4,838.11 $20,653.60 02:48:10 16/10/2025
113 LeveX LeveX YFI/USDT $4,824.50 $19,724.36 03:00:10 16/10/2025
114 WhiteBIT WhiteBIT YFI/UAH $4,691.35 $18,688.74 02:57:08 16/10/2025
115 WhiteBIT WhiteBIT YFI/EUR $4,816.02 $17,911.50 02:57:08 16/10/2025
116 Bitcoiva Bitcoiva YFI/INR $5,067.72 $17,084.02 03:00:08 16/10/2025
117 Bitkub Bitkub YFI/THB $4,797.17 $16,522.67 02:51:09 16/10/2025
118 Binance Binance YFI/BTC $4,809.93 $14,511.27 02:56:54 16/10/2025
119 P2B P2B YFI/USD $4,807.00 $12,323.15 02:57:07 16/10/2025
120 EXMO EXMO YFI/USDT $4,805.10 $10,382.94 02:57:07 16/10/2025
121 EXMO.ME EXMO.ME YFI/USDT $4,825.81 $9,482.21 02:51:07 16/10/2025
122 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,832.94 $7,658.76 02:45:11 16/10/2025
123 TGEX TGEX YFI/USDT $4,817.38 $7,136.00 03:00:15 16/10/2025
124 Bitrue Bitrue YFI/USDT $4,813.38 $6,970.84 02:57:11 16/10/2025
125 Bitcoiva Bitcoiva YFI/USDT $4,812.17 $6,649.72 03:00:08 16/10/2025
126 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $4,829.99 $6,611.80 02:48:35 16/10/2025
127 Bitso Bitso YFI/USD $4,827.50 $6,604.91 02:59:53 16/10/2025
128 Uniswap v2 Uniswap v2 YFI/WETH $4,827.30 $4,810.71 01:39:23 16/10/2025
129 Dzengi.com Dzengi.com YFI/USD $4,804.25 $4,327.70 03:00:07 16/10/2025
130 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $4,948.12 $4,301.31 02:59:53 16/10/2025
131 MAX Exchange MAX Exchange YFI/TWD $4,733.43 $4,094.89 02:57:07 16/10/2025
132 CoinDCX CoinDCX YFI/INR $5,213.01 $3,377.53 03:00:12 16/10/2025
133 ZebPay ZebPay YFI/INR $5,240.57 $2,973.46 02:51:07 16/10/2025
134 Reku Reku YFI/IDR $5,019.33 $1,535.56 03:00:11 16/10/2025
135 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,841.35 $1,459.69 00:48:18 16/10/2025
136 TRIV TRIV YFI/USDT $4,819.17 $1,078.83 03:00:14 16/10/2025
137 TRIV TRIV YFI/IDR $4,829.50 $1,078.83 03:00:14 16/10/2025
138 CoinDCX CoinDCX YFI/USDT $4,814.45 $866.55 03:00:12 16/10/2025
139 Gemini Gemini YFI/USD $4,838.07 $716.35 02:59:54 16/10/2025
140 Indodax Indodax YFI/IDR $5,181.90 $557.13 03:02:54 16/10/2025
141 Young Platform Young Platform YFI/EUR $4,842.03 $495.36 03:00:11 16/10/2025
142 CoinJar CoinJar YFI/USDC $4,862.59 $486.26 02:57:33 16/10/2025
143 CoinJar CoinJar YFI/AUD $4,853.51 $485.35 02:57:33 16/10/2025
144 Foxbit Foxbit YFI/BRL $4,867.55 $462.52 03:00:11 16/10/2025
145 P2B P2B YFI/BTC $4,804.49 $408.07 02:57:07 16/10/2025
146 Bitfinex Bitfinex YFI/USD $4,812.40 $325.76 02:59:53 16/10/2025
147 ChangeNOW ChangeNOW YFI/BTC $4,765.84 $281.93 03:00:08 16/10/2025
148 OKX OKX YFI/USD $4,974.00 $260.32 02:56:53 16/10/2025
149 Independent Reserve Independent Reserve YFI/AUD $4,854.70 $92.03 03:00:12 16/10/2025
150 Bitazza Bitazza YFI/THB $4,819.56 $81.30 03:03:11 16/10/2025
151 Tokocrypto Tokocrypto YFI/USDT $4,812.38 $74.49 02:57:09 16/10/2025
152 ONUS Pro ONUS Pro YFI/VNDC $4,836.78 $64.61 03:00:10 16/10/2025
153 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $5,242.14 $44.51 02:59:53 16/10/2025
154 Bancor Network Bancor Network YFI/BNT $5,324.67 $39.17 02:57:08 16/10/2025
155 Bitfinex Bitfinex YFI/USDT $4,886.30 $36.01 02:59:53 16/10/2025
156 Unocoin Unocoin YFI/INR $9,100.22 $35.26 03:03:08 16/10/2025
157 Binance TH Binance TH YFI/USDT $4,815.38 $30.68 02:57:11 16/10/2025
158 ProBit Global ProBit Global YFI/USDT $3,105.89 $19.87 02:57:10 16/10/2025
159 LeveX LeveX YFI/USDT $4,816.17 $18.91 03:00:16 16/10/2025
160 Bitbns Bitbns YFI/INR $980.64 $14.04 03:00:07 16/10/2025
161 Mercado Bitcoin Mercado Bitcoin YFI/BRL $5,454.95 $8.85 03:00:11 16/10/2025
162 Binance.US Binance.US YFI/USDT $4,525.29 $1.63 20:23:23 12/10/2025
163 GOPAX GOPAX YFI/KRW $4,320.69 $1.46 03:00:08 16/10/2025
164 Honeyswap Honeyswap YFI/wxDai $4,279.29 $0.9038 00:04:30 16/10/2025
165 Poloniex Poloniex YFI/USDT $4,765.37 $0 02:55:53 16/10/2025
166 HitBTC HitBTC YFI/BTC $4,587.10 $0 03:00:12 16/10/2025
167 YoBit YoBit YFI/BTC $4,619.05 $0 00:54:12 16/10/2025
168 Independent Reserve Independent Reserve YFI/NZD $4,831.04 $0 03:00:12 16/10/2025
169 Independent Reserve Independent Reserve YFI/USD $4,823.65 $0 03:00:12 16/10/2025
170 Korbit Korbit YFI/KRW $5,155.26 $0 03:00:11 16/10/2025
171 NovaDAX NovaDAX YFI/BRL $4,950.54 $0 02:48:08 16/10/2025
172 CoinJar CoinJar YFI/EUR $9,327.92 $0 02:57:33 16/10/2025
173 CoinJar CoinJar YFI/GBP $5,456.74 $0 02:57:33 16/10/2025
174 CoinJar CoinJar YFI/USD $4,722.00 $0 02:57:33 16/10/2025
175 FMFW.io FMFW.io YFI/BTC $4,585.14 $0 03:00:10 16/10/2025
176 Giottus Giottus YFI/INR $5,750.15 $0 02:30:08 16/10/2025
177 Giottus Giottus YFI/USDT $4,887.03 $0 02:30:08 16/10/2025
178 Bitazza Bitazza YFI/BTC $14,611.32 $0 03:03:11 16/10/2025
179 WOO X WOO X YFI/USDT $4,811.79 $0 02:57:18 16/10/2025
180 THORChain THORChain YFI/RUNE $3,547.24 $0 02:57:12 16/10/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 868 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 16/10/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,543,291 với tỷ giá $4,816.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 921 đánh giá