Tiền ảo: 39,699 Sàn giao dịch: 978 Vốn hóa: $2,641,297,277,635 Khối lượng (24h): $71,899,442,980 Thị phần: BTC: 58.5%, ETH: 11.4%
Yearn (YFI)Yearn YFI
Xếp hạng #271 09:54:00 18/09/2026
Giá Yearn (YFI)
$2,135.55 3.41%
0.02776 BTC 55,090,907 VND
Thấp: $2,055.51 Cao: $2,137.30

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,124.11 $38,267,746 09:00:16 18/09/2026
2 BingX BingX YFI/USDT $2,120.15 $10,818,235 08:57:18 18/09/2026
3 Koinbay Koinbay YFI/USDT $2,120.31 $8,315,093 09:00:15 18/09/2026
4 WHXEX WHXEX YFI/USDT $2,117.16 $8,149,954 08:45:16 18/09/2026
5 idax exchange idax exchange YFI/USDT $2,124.13 $8,147,874 09:00:17 18/09/2026
6 CoinChief CoinChief YFI/USDT $2,123.15 $7,277,272 08:57:13 18/09/2026
7 OrangeX OrangeX YFI/USDT $2,119.15 $1,854,412 08:57:15 18/09/2026
8 KCEX KCEX YFI/USDT $2,120.15 $1,613,532 08:57:15 18/09/2026
9 Binibit Binibit YFI/USDT $2,125.99 $1,508,292 09:00:08 18/09/2026
10 Binance Binance YFI/USDT $2,119.99 $1,477,797 08:54:17 18/09/2026
11 WhiteBIT WhiteBIT YFI/USDT $2,117.16 $1,234,142 08:51:15 18/09/2026
12 CoinUp.io CoinUp.io YFI/USDT $2,126.18 $787,472 09:00:12 18/09/2026
13 P2B P2B YFI/USDT $2,121.15 $351,783 08:57:11 18/09/2026
14 BlockFin BlockFin YFI/USDT $2,131.12 $307,784 09:00:07 18/09/2026
15 OneBullEx OneBullEx YFI/USDT $2,126.11 $280,985 09:00:15 18/09/2026
16 BitradeX BitradeX YFI/USDT $2,120.15 $266,795 08:57:10 18/09/2026
17 Bitazza Bitazza YFI/USDT $2,129.17 $252,939 09:00:11 18/09/2026
18 BitDelta BitDelta YFI/USDT $2,128.18 $249,187 09:00:10 18/09/2026
19 Binance Binance YFI/USDT $2,126.10 $196,338 08:56:54 18/09/2026
20 Bitbase Bitbase YFI/USDT $2,122.11 $193,725 08:54:11 18/09/2026
21 BloFin BloFin YFI/USDT $2,125.18 $185,689 08:48:11 18/09/2026
22 Azbit Azbit YFI/USDT $2,121.08 $171,590 08:57:10 18/09/2026
23 Bitcastle Bitcastle YFI/USDT $2,123.12 $150,544 09:00:17 18/09/2026
24 Phemex Phemex YFI/USDT $2,140.51 $148,096 13:57:12 15/09/2026
25 MEXC MEXC YFI/USDT $2,120.15 $128,943 08:57:16 18/09/2026
26 Bitrue Bitrue YFI/USDT $2,119.65 $126,691 08:57:16 18/09/2026
27 Coinbase Exchange Coinbase Exchange YFI/USD $2,123.38 $115,312 08:56:59 18/09/2026
28 Bitbase Bitbase YFI/USDT $2,121.15 $114,983 08:51:18 18/09/2026
29 WhiteBIT WhiteBIT YFI/USDT $2,125.41 $110,043 08:51:07 18/09/2026
30 Bitunix Bitunix YFI/USDT $2,120.15 $107,174 08:57:17 18/09/2026
31 BTCC BTCC YFI/USDT $2,124.15 $98,345.92 08:57:12 18/09/2026
32 4E 4E YFI/USDT $2,127.18 $97,326.06 09:00:07 18/09/2026
33 CoinW CoinW YFI/USDT $2,119.32 $88,447.20 08:57:11 18/09/2026
34 SuperEx SuperEx YFI/USDT $2,126.11 $87,383.48 08:54:13 18/09/2026
35 Ourbit Ourbit YFI/USDT $2,121.35 $79,970.19 08:57:09 18/09/2026
36 AlphaX AlphaX YFI/USDT $2,126.31 $75,121.76 09:00:16 18/09/2026
37 Bitunix Bitunix YFI/USDT $2,123.15 $74,016.15 08:57:09 18/09/2026
38 VinDAX VinDAX YFI/USDT $2,126.13 $72,312.51 09:00:14 18/09/2026
39 BlockFin BlockFin YFI/USDT $2,124.13 $71,276.19 09:00:15 18/09/2026
40 GroveX GroveX YFI/USDT $2,129.30 $69,489.32 09:00:13 18/09/2026
41 Bitvavo Bitvavo YFI/EUR $2,116.74 $63,963.72 08:57:08 18/09/2026
42 OKX OKX YFI/USDT $2,122.10 $60,093.42 08:56:53 18/09/2026
43 MEXC MEXC YFI/USDT $2,123.61 $54,546.05 08:54:08 18/09/2026
44 Bybit Bybit YFI/USDT $2,124.11 $54,421.23 08:54:10 18/09/2026
45 x.me Exchange x.me Exchange YFI/USDT $2,127.18 $45,907.77 09:00:09 18/09/2026
46 BYDFi BYDFi YFI/USDT $2,128.18 $43,931.71 09:00:07 18/09/2026
47 XXKK XXKK YFI/USDT $2,127.43 $43,637.55 09:00:11 18/09/2026
48 B2Z Exchange B2Z Exchange YFI/USD $2,125.51 $41,072.31 09:00:11 18/09/2026
49 BITmarkets BITmarkets YFI/USD $2,125.51 $41,072.31 09:00:07 18/09/2026
50 BitTap BitTap YFI/USDT $2,125.13 $39,899.98 09:00:20 18/09/2026
51 Zoomex Zoomex YFI/USDT $2,123.12 $36,428.27 09:00:15 18/09/2026
52 BingX BingX YFI/USDT $2,124.15 $34,150.77 08:45:08 18/09/2026
53 Gate Gate YFI/USDT $2,123.79 $29,409.10 08:54:20 18/09/2026
54 Pionex Pionex YFI/USDT $2,121.15 $29,000.62 08:57:11 18/09/2026
55 Bitkub Bitkub YFI/THB $2,288.85 $27,560.95 08:57:10 18/09/2026
56 CRMClick CRMClick YFI/USDT $2,114.88 $27,430.49 08:57:12 18/09/2026
57 HTX HTX YFI/USDT $2,115.05 $27,363.79 08:59:24 18/09/2026
58 KCEX KCEX YFI/USDT $2,122.18 $25,859.23 08:57:08 18/09/2026
59 Picol Picol YFI/USDT $2,128.18 $25,607.31 09:00:11 18/09/2026
60 KuCoin KuCoin YFI/USDT $2,117.99 $25,583.73 08:54:18 18/09/2026
61 WhiteBIT WhiteBIT YFI/EUR $2,119.67 $24,941.72 08:51:07 18/09/2026
62 BloFin BloFin YFI/USDT $2,120.12 $23,687.61 08:54:16 18/09/2026
63 B2Z Exchange B2Z Exchange YFI/USD $2,127.49 $22,777.66 09:00:15 18/09/2026
64 BTSE BTSE YFI/USDT $2,125.22 $22,580.60 08:51:15 18/09/2026
65 HitBTC HitBTC YFI/USDT $2,130.46 $22,301.28 09:00:12 18/09/2026
66 FMFW.io FMFW.io YFI/USD $2,130.37 $22,300.38 09:00:10 18/09/2026
67 Gleec BTC Gleec BTC YFI/USDT $2,130.37 $22,300.38 09:00:10 18/09/2026
68 BITmarkets BITmarkets YFI/USDT $2,126.77 $22,246.08 09:00:15 18/09/2026
69 LATOKEN LATOKEN YFI/USDT $2,088.97 $22,052.54 08:57:12 18/09/2026
70 LeveX LeveX YFI/USDT $2,124.13 $22,022.56 09:00:15 18/09/2026
71 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,123.70 $21,922.56 07:49:47 18/09/2026
72 WhiteBIT WhiteBIT YFI/UAH $2,058.18 $21,517.88 08:51:07 18/09/2026
73 Bitcastle Bitcastle YFI/USDT $2,126.18 $20,082.17 09:00:09 18/09/2026
74 Bithumb Bithumb YFI/KRW $2,114.52 $19,125.68 08:59:24 18/09/2026
75 Kraken Kraken YFI/USD $2,125.90 $18,356.14 08:59:24 18/09/2026
76 DigiFinex DigiFinex YFI/USDT $2,122.00 $17,761.33 08:54:11 18/09/2026
77 Pionex Pionex YFI/USDT $2,121.15 $16,534.14 08:57:16 18/09/2026
78 KTX KTX YFI/USDT $2,128.18 $14,810.13 09:00:07 18/09/2026
79 EasiCoin EasiCoin YFI/USDT $2,126.31 $14,434.00 09:00:11 18/09/2026
80 Kraken Kraken YFI/EUR $2,112.60 $12,742.96 08:59:24 18/09/2026
81 Bit2Me Bit2Me YFI/EUR $2,112.96 $12,514.91 09:00:08 18/09/2026
82 NexDAX NexDAX YFI/USDT $2,088.14 $11,957.09 08:54:14 18/09/2026
83 LeveX LeveX YFI/USDT $2,126.13 $10,053.75 09:00:07 18/09/2026
84 Hibt Hibt YFI/USDT $2,124.64 $9,816.48 08:57:09 18/09/2026
85 BitKan BitKan YFI/USDT $2,124.18 $9,573.01 09:00:12 18/09/2026
86 ZKE ZKE YFI/USDT $2,127.41 $8,674.07 09:00:09 18/09/2026
87 ADEN ADEN YFI/USDT $2,126.16 $8,302.15 09:03:59 18/09/2026
88 Bitcoiva Bitcoiva YFI/INR $2,210.79 $6,898.06 09:00:08 18/09/2026
89 XBO.com XBO.com YFI/USDT $2,120.13 $6,787.39 09:00:10 18/09/2026
90 Revolut X Revolut X YFI/USD $2,127.83 $6,059.42 09:00:11 18/09/2026
91 KuCoin KuCoin YFI/USDT $2,120.08 $5,438.06 08:56:53 18/09/2026
92 CoinEx CoinEx YFI/USDT $2,127.85 $5,272.02 09:02:53 18/09/2026
93 Coinbase Exchange Coinbase Exchange YFI/BTC $2,114.29 $4,834.85 23:18:29 15/09/2026
94 Gemini Gemini YFI/USD $2,109.98 $4,389.52 08:59:23 18/09/2026
95 OKX OKX YFI/USDC $2,086.62 $4,357.42 08:56:23 18/09/2026
96 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,121.21 $2,846.41 07:45:59 18/09/2026
97 Bitcoiva Bitcoiva YFI/USDT $2,123.18 $2,685.22 09:00:08 18/09/2026
98 Uniswap v2 Uniswap v2 YFI/WETH $2,123.07 $2,621.58 07:45:23 18/09/2026
99 CoinDCX CoinDCX YFI/INR $2,237.53 $2,574.97 09:00:08 18/09/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,111.91 $2,110.92 07:46:47 18/09/2026
101 Binance TH Binance TH YFI/USDT $2,126.08 $1,878.73 08:57:07 18/09/2026
102 Cryptomus Cryptomus YFI/USDT $2,126.98 $1,641.89 09:00:07 18/09/2026
103 Aster Aster YFI/USDT $2,088.02 $1,582.15 08:54:15 18/09/2026
104 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,104.01 $1,214.22 08:45:13 18/09/2026
105 Gate Gate YFI/USDT $2,115.99 $916.32 08:56:24 18/09/2026
106 BITmarkets BITmarkets YFI/USDT $2,132.18 $739.64 09:00:07 18/09/2026
107 B2Z Exchange B2Z Exchange YFI/USDT $2,132.13 $739.64 09:00:11 18/09/2026
108 BTSE BTSE YFI/USDT $2,129.18 $736.74 08:51:07 18/09/2026
109 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,100.89 $622.89 07:21:23 18/09/2026
110 Bitrue Bitrue YFI/USDT $2,123.15 $497.87 08:57:09 18/09/2026
111 Reku Reku YFI/IDR $2,062.78 $317.37 09:00:17 18/09/2026
112 Coinstore Coinstore YFI/USDT $2,124.13 $253.51 09:00:11 18/09/2026
113 Bitazza Bitazza YFI/THB $2,112.06 $184.30 09:00:11 18/09/2026
114 Independent Reserve Independent Reserve YFI/AUD $2,102.33 $156.09 09:00:08 18/09/2026
115 Independent Reserve Independent Reserve YFI/USD $2,087.79 $140.70 09:00:08 18/09/2026
116 TRIV TRIV YFI/IDR $2,134.00 $138.12 09:00:10 18/09/2026
117 TRIV TRIV YFI/USDT $2,129.17 $137.81 09:00:10 18/09/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,107.98 $136.24 08:59:47 18/09/2026
119 ChangeNOW ChangeNOW YFI/BTC $2,498.15 $135.41 09:00:08 18/09/2026
120 5DAX 5DAX YFI/USDT $2,086.21 $113.38 09:00:11 18/09/2026
121 Foxbit Foxbit YFI/BRL $2,132.81 $91.14 08:57:11 18/09/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,122.49 $90.66 07:59:06 18/09/2026
123 BITmarkets BITmarkets YFI/USDC $2,125.56 $46.74 09:00:07 18/09/2026
124 B2Z Exchange B2Z Exchange YFI/USDC $2,125.54 $46.74 09:00:11 18/09/2026
125 CoinDCX CoinDCX YFI/USDT $2,130.17 $46.31 09:00:08 18/09/2026
126 WazirX WazirX YFI/USDT $2,048.52 $43.82 09:03:08 18/09/2026
127 WazirX WazirX YFI/INR $2,109.00 $41.88 09:03:08 18/09/2026
128 MAX Exchange MAX Exchange YFI/TWD $2,108.17 $30.57 09:00:11 18/09/2026
129 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,121.19 $28.71 03:10:10 18/09/2026
130 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,123.84 $28.14 09:00:11 18/09/2026
131 BITmarkets BITmarkets YFI/IDR $2,121.42 $21.41 09:00:07 18/09/2026
132 Indodax Indodax YFI/IDR $2,205.34 $20.65 09:02:25 18/09/2026
133 Binance.US Binance.US YFI/USDT $2,109.28 $17.13 08:59:53 18/09/2026
134 ZebPay ZebPay YFI/INR $2,234.35 $14.95 08:57:09 18/09/2026
135 Bancor Network Bancor Network YFI/BNT $2,557.69 $12.11 08:57:07 18/09/2026
136 Unocoin Unocoin YFI/INR $1,890.03 $2.65 08:57:07 18/09/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,106.55 $1.86 07:48:47 18/09/2026
138 GOPAX GOPAX YFI/KRW $2,752.10 $0.07216 09:00:10 18/09/2026
139 Poloniex Poloniex YFI/USDT $1,925.98 $0 08:59:23 18/09/2026
140 HitBTC HitBTC YFI/BTC $2,508.40 $0 09:00:12 18/09/2026
141 HitBTC HitBTC YFI/USDC $2,286.19 $0 09:00:12 18/09/2026
142 YoBit YoBit YFI/BTC $2,822.38 $0 09:00:09 18/09/2026
143 Independent Reserve Independent Reserve YFI/NZD $2,097.48 $0 09:00:08 18/09/2026
144 Korbit Korbit YFI/KRW $2,061.37 $0 09:00:07 18/09/2026
145 Bitbns Bitbns YFI/INR $900.22 $0 09:00:09 18/09/2026
146 BitMart BitMart YFI/USDT $2,057.06 $0 09:03:16 18/09/2026
147 CoinJar CoinJar YFI/AUD $2,076.40 $0 09:00:31 18/09/2026
148 CoinJar CoinJar YFI/GBP $2,210.17 $0 09:00:31 18/09/2026
149 CoinJar CoinJar YFI/USD $2,077.00 $0 09:00:31 18/09/2026
150 CoinJar CoinJar YFI/USDC $2,080.01 $0 09:00:31 18/09/2026
151 Tokocrypto Tokocrypto YFI/USDT $2,126.15 $0 08:57:11 18/09/2026
152 FMFW.io FMFW.io YFI/BTC $2,510.18 $0 09:00:10 18/09/2026
153 FMFW.io FMFW.io YFI/USDC $2,286.29 $0 09:00:10 18/09/2026
154 Giottus Giottus YFI/INR $2,050.84 $0 08:30:10 18/09/2026
155 Giottus Giottus YFI/USDT $2,114.34 $0 08:30:10 18/09/2026
156 Bitazza Bitazza YFI/BTC $10,052.50 $0 09:00:11 18/09/2026
157 WOO X WOO X YFI/USDT $2,125.13 $0 09:00:15 18/09/2026
158 ICRYPEX ICRYPEX YFI/ICPX $2,222.73 $0 09:00:13 18/09/2026
159 Young Platform Young Platform YFI/EUR $2,127.89 $0 09:00:16 18/09/2026
160 Dzengi Dzengi YFI/USD $2,106.50 $0 09:00:10 18/09/2026
161 Gate US Gate US YFI/USDT $2,127.48 $0 09:00:07 18/09/2026
162 Variational Variational YFI/USDC $2,124.97 $0 09:03:16 18/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 18/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,267,746 với tỷ giá $2,124.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.0 trên 1044 đánh giá