Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,730.36 | $126,572,990 | 05:57:08 05/03/2026 | |
| 2 | YFI/USDT | $2,721.21 | $86,044,825 | 06:00:15 05/03/2026 | |
| 3 | YFI/USDT | $2,721.21 | $41,676,155 | 06:00:15 05/03/2026 | |
| 4 | YFI/USDT | $2,722.25 | $24,603,667 | 06:00:11 05/03/2026 | |
| 5 | YFI/USDT | $2,718.13 | $12,845,972 | 05:57:15 05/03/2026 | |
| 6 | YFI/USDT | $8,748.38 | $9,803,015 | 05:57:15 05/03/2026 | |
| 7 | YFI/USDT | $2,720.21 | $9,074,894 | 06:00:16 05/03/2026 | |
| 8 | YFI/USDT | $2,720.81 | $4,018,692 | 06:00:16 05/03/2026 | |
| 9 | YFI/USDT | $2,717.12 | $3,864,114 | 05:57:15 05/03/2026 | |
| 10 | YFI/USDT | $2,718.12 | $3,489,246 | 05:57:15 05/03/2026 | |
| 11 | YFI/USDT | $2,720.37 | $3,469,176 | 05:54:16 05/03/2026 | |
| 12 | YFI/USDT | $2,723.14 | $2,474,990 | 05:57:16 05/03/2026 | |
| 13 | YFI/USDT | $2,725.25 | $2,437,682 | 06:00:08 05/03/2026 | |
| 14 | YFI/USDT | $2,720.21 | $1,987,714 | 06:00:15 05/03/2026 | |
| 15 | YFI/USDT | $2,720.21 | $1,936,662 | 06:00:18 05/03/2026 | |
| 16 | YFI/USDT | $2,733.41 | $1,819,029 | 05:57:10 05/03/2026 | |
| 17 | YFI/USDT | $2,732.02 | $1,817,993 | 05:59:54 05/03/2026 | |
| 18 | YFI/USDT | $2,726.37 | $1,681,413 | 05:54:19 05/03/2026 | |
| 19 | YFI/USDT | $2,718.12 | $1,625,878 | 05:57:16 05/03/2026 | |
| 20 | YFI/USD | $2,723.20 | $1,415,224 | 06:00:15 05/03/2026 | |
| 21 | YFI/USDT | $2,720.50 | $1,412,162 | 05:57:22 05/03/2026 | |
| 22 | YFI/USDT | $2,725.01 | $1,390,531 | 05:56:31 05/03/2026 | |
| 23 | YFI/USDT | $2,722.35 | $1,381,424 | 06:00:15 05/03/2026 | |
| 24 | YFI/USDT | $2,728.20 | $1,302,172 | 05:57:08 05/03/2026 | |
| 25 | YFI/USDT | $4,986.74 | $1,271,619 | 06:00:09 05/03/2026 | |
| 26 | YFI/USDT | $2,720.14 | $1,152,086 | 05:57:20 05/03/2026 | |
| 27 | YFI/USDT | $2,719.14 | $1,128,409 | 05:57:16 05/03/2026 | |
| 28 | YFI/USDT | $2,749.36 | $1,127,688 | 05:57:10 05/03/2026 | |
| 29 | YFI/USDT | $2,723.36 | $1,090,888 | 05:57:10 05/03/2026 | |
| 30 | YFI/USDT | $2,721.14 | $1,026,942 | 05:56:54 05/03/2026 | |
| 31 | YFI/USD | $2,723.33 | $858,556 | 06:00:17 05/03/2026 | |
| 32 | YFI/USDT | $2,720.12 | $746,455 | 05:57:15 05/03/2026 | |
| 33 | YFI/USDT | $2,721.36 | $716,550 | 05:57:07 05/03/2026 | |
| 34 | YFI/USDT | $2,718.12 | $640,741 | 05:57:08 05/03/2026 | |
| 35 | YFI/USDT | $2,719.12 | $540,735 | 05:57:15 05/03/2026 | |
| 36 | YFI/USDT | $2,725.14 | $513,178 | 05:57:11 05/03/2026 | |
| 37 | YFI/USDT | $2,725.35 | $510,453 | 05:57:07 05/03/2026 | |
| 38 | YFI/USDT | $2,721.38 | $504,552 | 05:54:09 05/03/2026 | |
| 39 | YFI/USDT | $2,722.38 | $472,300 | 05:54:08 05/03/2026 | |
| 40 | YFI/USDT | $2,723.36 | $457,865 | 05:57:08 05/03/2026 | |
| 41 | YFI/USDT | $2,721.37 | $454,441 | 05:54:16 05/03/2026 | |
| 42 | YFI/USDT | $2,719.13 | $402,183 | 05:57:17 05/03/2026 | |
| 43 | YFI/USDT | $2,733.55 | $396,149 | 05:45:11 05/03/2026 | |
| 44 | YFI/USDT | $2,718.36 | $383,135 | 05:57:10 05/03/2026 | |
| 45 | YFI/USD | $2,721.00 | $363,946 | 05:57:07 05/03/2026 | |
| 46 | YFI/USDT | $2,718.13 | $340,089 | 05:57:16 05/03/2026 | |
| 47 | YFI/USDT | $2,723.38 | $331,501 | 05:54:08 05/03/2026 | |
| 48 | YFI/USDT | $2,723.38 | $317,333 | 05:54:11 05/03/2026 | |
| 49 | YFI/USDT | $2,724.68 | $311,058 | 05:54:08 05/03/2026 | |
| 50 | YFI/USD | $2,722.55 | $288,905 | 05:56:30 05/03/2026 | |
| 51 | YFI/USDT | $2,718.25 | $267,215 | 06:00:09 05/03/2026 | |
| 52 | YFI/USDT | $2,718.24 | $259,871 | 05:57:16 05/03/2026 | |
| 53 | YFI/USDT | $2,728.38 | $250,535 | 05:54:09 05/03/2026 | |
| 54 | YFI/USDT | $2,732.25 | $249,277 | 06:00:08 05/03/2026 | |
| 55 | YFI/USDT | $2,727.25 | $246,817 | 06:00:08 05/03/2026 | |
| 56 | YFI/USDT | $2,718.12 | $225,661 | 05:57:15 05/03/2026 | |
| 57 | YFI/USDT | $2,722.36 | $222,728 | 05:57:07 05/03/2026 | |
| 58 | YFI/USDT | $2,725.37 | $217,767 | 05:54:19 05/03/2026 | |
| 59 | YFI/VNDC | $2,718.19 | $215,452 | 05:57:16 05/03/2026 | |
| 60 | YFI/USDT | $3,026.33 | $186,694 | 05:54:08 05/03/2026 | |
| 61 | YFI/USD | $2,723.15 | $172,585 | 06:00:08 05/03/2026 | |
| 62 | YFI/USDT | $2,723.15 | $172,585 | 06:00:09 05/03/2026 | |
| 63 | YFI/USDT | $2,725.26 | $172,232 | 05:57:07 05/03/2026 | |
| 64 | YFI/USDT | $2,718.47 | $157,587 | 05:54:16 05/03/2026 | |
| 65 | YFI/USDT | $2,718.62 | $157,572 | 05:57:15 05/03/2026 | |
| 66 | YFI/USDT | $2,720.36 | $152,878 | 05:57:10 05/03/2026 | |
| 67 | YFI/USDT | $2,725.68 | $140,135 | 05:54:08 05/03/2026 | |
| 68 | YFI/USDT | $2,719.12 | $136,382 | 05:57:15 05/03/2026 | |
| 69 | YFI/USDT | $2,720.25 | $133,953 | 06:00:12 05/03/2026 | |
| 70 | YFI/KRW | $2,694.53 | $119,609 | 05:59:53 05/03/2026 | |
| 71 | YFI/USDT | $2,749.39 | $101,338 | 05:56:23 05/03/2026 | |
| 72 | YFI/EUR | $2,727.95 | $97,984.22 | 05:57:08 05/03/2026 | |
| 73 | YFI/USDT | $2,721.36 | $95,800.52 | 05:57:08 05/03/2026 | |
| 74 | YFI/USDT | $2,722.12 | $91,134.43 | 05:57:08 05/03/2026 | |
| 75 | YFI/USDT | $2,723.38 | $90,951.81 | 05:54:10 05/03/2026 | |
| 76 | YFI/USDT | $2,721.25 | $76,303.36 | 06:00:10 05/03/2026 | |
| 77 | YFI/USDT | $2,723.00 | $74,735.18 | 05:57:10 05/03/2026 | |
| 78 | YFI/USDT | $2,723.62 | $70,571.42 | 05:54:23 05/03/2026 | |
| 79 | YFI/USDT | $2,720.37 | $70,101.70 | 05:54:16 05/03/2026 | |
| 80 | YFI/USD | $2,722.25 | $69,958.75 | 06:00:08 05/03/2026 | |
| 81 | YFI/USD | $2,722.25 | $69,958.46 | 06:00:12 05/03/2026 | |
| 82 | YFI/USDT | $2,728.36 | $68,790.55 | 05:57:09 05/03/2026 | |
| 83 | YFI/EUR | $2,727.94 | $65,386.21 | 05:57:09 05/03/2026 | |
| 84 | YFI/USDT | $2,721.21 | $56,415.13 | 06:00:18 05/03/2026 | |
| 85 | YFI/USD | $2,729.00 | $53,353.00 | 05:59:26 05/03/2026 | |
| 86 | YFI/USDT | $2,722.25 | $53,319.62 | 06:00:09 05/03/2026 | |
| 87 | YFI/USDT | $2,723.11 | $47,277.30 | 06:00:12 05/03/2026 | |
| 88 | YFI/USDT | $2,722.36 | $47,269.42 | 05:57:08 05/03/2026 | |
| 89 | YFI/USDT | $2,719.21 | $43,350.50 | 06:00:16 05/03/2026 | |
| 90 | YFI/USDT | $2,718.14 | $41,093.24 | 05:57:16 05/03/2026 | |
| 91 | YFI/USDT | $2,721.86 | $32,426.47 | 05:57:10 05/03/2026 | |
| 92 | YFI/EUR | $2,720.05 | $32,239.12 | 05:59:56 05/03/2026 | |
| 93 | YFI/EUR | $2,720.15 | $31,652.15 | 05:57:10 05/03/2026 | |
| 94 | YFI/UAH | $2,695.87 | $30,971.29 | 05:57:08 05/03/2026 | |
| 95 | YFI/USDT | $2,722.97 | $25,858.88 | 06:00:12 05/03/2026 | |
| 96 | YFI/USDT | $2,717.92 | $21,774.69 | 06:00:07 05/03/2026 | |
| 97 | YFI/USDT | $2,727.28 | $17,818.98 | 05:56:24 05/03/2026 | |
| 98 | YFI/USDT | $2,750.06 | $16,078.64 | 05:54:11 05/03/2026 | |
| 99 | YFI/USDT | $2,731.25 | $15,284.42 | 05:45:11 05/03/2026 | |
| 100 | YFI/USDT | $2,718.14 | $14,759.64 | 05:57:15 05/03/2026 | |
| 101 | YFI/USDT | $2,724.30 | $14,432.27 | 06:00:07 05/03/2026 | |
| 102 | YFI/USDT | $2,721.25 | $11,687.07 | 06:00:07 05/03/2026 | |
| 103 | YFI/WETH | $2,723.35 | $11,433.74 | 02:20:35 05/03/2026 | |
| 104 | YFI/USDT | $2,722.25 | $10,042.45 | 06:00:08 05/03/2026 | |
| 105 | YFI/USDT | $2,722.16 | $10,042.41 | 06:00:12 05/03/2026 | |
| 106 | YFI/USDT | $2,728.90 | $9,975.92 | 05:51:11 05/03/2026 | |
| 107 | YFI/USDT | $2,727.38 | $9,763.65 | 05:54:09 05/03/2026 | |
| 108 | YFI/THB | $2,851.71 | $9,459.88 | 05:57:08 05/03/2026 | |
| 109 | YFI/USDT | $2,778.30 | $8,689.88 | 06:00:08 05/03/2026 | |
| 110 | YFI/USD | $2,762.88 | $8,437.23 | 05:59:54 05/03/2026 | |
| 111 | YFI/WETH | $2,735.89 | $6,775.53 | 05:50:35 05/03/2026 | |
| 112 | YFI/USDT | $2,728.95 | $6,015.47 | 06:03:44 05/03/2026 | |
| 113 | YFI/USD | $2,753.91 | $4,769.22 | 05:54:12 05/03/2026 | |
| 114 | YFI/USDT | $2,720.86 | $4,246.58 | 05:59:53 05/03/2026 | |
| 115 | YFI/VNDC | $2,724.07 | $4,191.85 | 05:57:13 05/03/2026 | |
| 116 | YFI/WETH | $2,726.69 | $3,990.11 | 02:03:11 05/03/2026 | |
| 117 | YFI/USD | $2,749.70 | $3,759.26 | 05:59:53 05/03/2026 | |
| 118 | YFI/USDT | $2,722.14 | $3,182.42 | 05:57:13 05/03/2026 | |
| 119 | YFI/C1USD | $2,789.45 | $2,874.81 | 21:15:09 28/02/2026 | |
| 120 | YFI/USDT | $2,721.36 | $2,664.83 | 05:57:09 05/03/2026 | |
| 121 | YFI/INR | $2,721.97 | $2,618.57 | 06:00:07 05/03/2026 | |
| 122 | YFI/EUR | $2,735.27 | $1,693.21 | 05:59:53 05/03/2026 | |
| 123 | YFI/IDR | $2,494.65 | $1,016.46 | 06:02:24 05/03/2026 | |
| 124 | YFI/TWD | $2,786.22 | $859.83 | 05:57:09 05/03/2026 | |
| 125 | YFI/EUR | $2,771.45 | $772.43 | 06:00:07 05/03/2026 | |
| 126 | YFI/IDR | $2,734.30 | $680.52 | 06:00:11 05/03/2026 | |
| 127 | YFI/USDT | $2,728.25 | $679.01 | 06:00:11 05/03/2026 | |
| 128 | YFI/USDT | $2,717.87 | $568.74 | 06:00:07 05/03/2026 | |
| 129 | YFI/BTC | $2,724.45 | $521.68 | 05:56:30 05/03/2026 | |
| 130 | YFI/WETH | $2,727.28 | $515.53 | 05:07:59 05/03/2026 | |
| 131 | YFI/USDC | $2,722.31 | $481.20 | 06:00:08 05/03/2026 | |
| 132 | YFI/USDC | $2,722.28 | $481.19 | 06:00:12 05/03/2026 | |
| 133 | YFI/IDR | $2,768.06 | $439.99 | 05:57:14 05/03/2026 | |
| 134 | YFI/USDT | $2,721.36 | $344.88 | 05:57:09 05/03/2026 | |
| 135 | YFI/INR | $2,791.20 | $344.65 | 06:00:10 05/03/2026 | |
| 136 | YFI/THB | $2,739.72 | $339.73 | 06:00:08 05/03/2026 | |
| 137 | YFI/USDT | $2,739.05 | $176.50 | 05:59:53 05/03/2026 | |
| 138 | YFI/INR | $2,800.41 | $136.86 | 05:57:10 05/03/2026 | |
| 139 | YFI/BRL | $2,755.58 | $128.07 | 06:00:07 05/03/2026 | |
| 140 | YFI/USD | $2,731.36 | $87.97 | 05:51:17 05/03/2026 | |
| 141 | YFI/USD | $2,779.00 | $66.49 | 05:56:53 05/03/2026 | |
| 142 | YFI/WBNB | $2,759.48 | $63.54 | 05:45:50 05/03/2026 | |
| 143 | YFI/WBNB | $2,758.74 | $52.90 | 05:45:50 05/03/2026 | |
| 144 | YFI/USD | $2,414.02 | $23.33 | 05:59:53 05/03/2026 | |
| 145 | YFI/KRW | $2,675.38 | $22.09 | 06:00:08 05/03/2026 | |
| 146 | YFI/USDT | $2,400.74 | $21.35 | 05:58:53 05/03/2026 | |
| 147 | YFI/BNT | $2,711.71 | $19.91 | 05:57:10 05/03/2026 | |
| 148 | YFI/ICPX | $1,832.96 | $9.98 | 06:00:10 05/03/2026 | |
| 149 | YFI/INR | $3,134.91 | $8.09 | 06:00:08 05/03/2026 | |
| 150 | YFI/BTC | $2,833.03 | $7.21 | 05:57:10 05/03/2026 | |
| 151 | YFI/USDT | $2,725.25 | $3.20 | 06:00:07 05/03/2026 | |
| 152 | YFI/USDT | $2,737.33 | $2.92 | 06:00:08 05/03/2026 | |
| 153 | YFI/INR | $1,964.76 | $2.17 | 06:00:07 05/03/2026 | |
| 154 | YFI/BRL | $2,740.21 | $0.7956 | 05:57:08 05/03/2026 | |
| 155 | YFI/wxDai | $2,796.90 | $0.06739 | 02:47:05 05/03/2026 | |
| 156 | YFI/BTC | $3,008.76 | $0 | 05:57:07 05/03/2026 | |
| 157 | YFI/USDC | $2,549.58 | $0 | 05:57:07 05/03/2026 | |
| 158 | YFI/BTC | $3,258.28 | $0 | 06:00:12 05/03/2026 | |
| 159 | YFI/AUD | $2,661.50 | $0 | 06:00:12 05/03/2026 | |
| 160 | YFI/NZD | $2,672.68 | $0 | 06:00:12 05/03/2026 | |
| 161 | YFI/USD | $2,634.20 | $0 | 06:00:12 05/03/2026 | |
| 162 | YFI/KRW | $2,649.38 | $0 | 05:57:10 05/03/2026 | |
| 163 | YFI/INR | $935.89 | $0 | 06:00:11 05/03/2026 | |
| 164 | YFI/BRL | $2,718.23 | $0 | 06:00:07 05/03/2026 | |
| 165 | YFI/AUD | $2,659.97 | $0 | 06:01:00 05/03/2026 | |
| 166 | YFI/GBP | $2,899.03 | $0 | 06:01:00 05/03/2026 | |
| 167 | YFI/USD | $2,506.00 | $0 | 06:01:00 05/03/2026 | |
| 168 | YFI/USDC | $2,658.80 | $0 | 06:01:00 05/03/2026 | |
| 169 | YFI/BTC | $3,010.46 | $0 | 06:00:08 05/03/2026 | |
| 170 | YFI/USDC | $2,549.54 | $0 | 06:00:08 05/03/2026 | |
| 171 | YFI/INR | $2,822.42 | $0 | 05:54:10 05/03/2026 | |
| 172 | YFI/USDT | $2,724.38 | $0 | 05:54:10 05/03/2026 | |
| 173 | YFI/BTC | $9,532.52 | $0 | 06:00:08 05/03/2026 | |
| 174 | YFI/USDT | $2,722.13 | $0 | 05:57:15 05/03/2026 | |
| 175 | YFI/RUNE | $2,774.62 | $0 | 05:57:08 05/03/2026 | |
| 176 | YFI/USD | $2,705.05 | $0 | 06:00:19 05/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:08 05/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,572,990 với tỷ giá $2,730.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.