Yearn YFI
Xếp hạng #266
04:14:00 19/05/2026
Giá Yearn (YFI)
$2,484.83 -1.43%
0.03233 BTC
65,798,274 VND
Thấp: $2,439.11
Cao: $2,529.87
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,481.50 | $67,371,827 | 04:03:16 19/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,490.29 | $12,759,287 | 03:57:18 19/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,492.06 | $10,655,618 | 04:00:08 19/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,742.01 | $9,795,872 | 03:57:15 19/05/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,480.50 | $6,552,169 | 04:03:17 19/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,481.50 | $6,552,002 | 04:03:16 19/05/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,482.22 | $4,793,717 | 04:03:16 19/05/2026 |
| 8 | KTX |
YFI/USDT | $2,482.32 | $2,907,324 | 04:03:09 19/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,492.29 | $2,446,797 | 03:57:15 19/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,489.33 | $2,291,512 | 03:54:16 19/05/2026 |
| 11 |  CoinUp.io |
YFI/USDT | $2,492.03 | $1,294,676 | 03:54:08 19/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,982.91 | $1,270,642 | 04:03:10 19/05/2026 |
| 13 |  Millionero |
YFI/USDT | $2,584.90 | $1,124,175 | 22:00:11 15/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,479.50 | $919,579 | 04:03:17 19/05/2026 |
| 15 |  Batonex |
YFI/USDT | $2,481.50 | $761,528 | 04:03:16 19/05/2026 |
| 16 | Millionero |
YFI/USDT | $2,591.87 | $746,098 | 22:00:15 15/05/2026 |
| 17 |  BlockFin |
YFI/USDT | $2,487.34 | $604,241 | 04:03:07 19/05/2026 |
| 18 |  Phemex |
YFI/USDT | $2,496.11 | $597,348 | 03:57:09 19/05/2026 |
| 19 |  WhiteBIT |
YFI/USDT | $2,492.93 | $594,471 | 03:45:15 19/05/2026 |
| 20 |  HTX |
YFI/USDT | $2,489.96 | $556,754 | 03:59:54 19/05/2026 |
| 21 |  Bybit |
YFI/USDT | $2,487.33 | $518,553 | 03:54:16 19/05/2026 |
| 22 |  Bitunix |
YFI/USDT | $2,492.29 | $515,169 | 03:57:16 19/05/2026 |
| 23 | Binance |
YFI/USDT | $2,491.15 | $508,354 | 03:56:54 19/05/2026 |
| 24 |  BitMart |
YFI/USDT | $2,491.26 | $451,154 | 03:57:09 19/05/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,496.94 | $427,640 | 03:45:10 19/05/2026 |
| 26 |  UZX |
YFI/USDT | $2,495.14 | $378,799 | 03:57:07 19/05/2026 |
| 27 |  BloFin |
YFI/USDT | $2,490.06 | $361,463 | 04:00:07 19/05/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,479.50 | $335,072 | 04:03:18 19/05/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,494.14 | $333,692 | 03:57:07 19/05/2026 |
| 30 |  P2B |
YFI/USDT | $2,492.29 | $333,577 | 03:57:14 19/05/2026 |
| 31 |  BitDelta |
YFI/USDT | $2,491.14 | $283,018 | 03:57:08 19/05/2026 |
| 32 |  BTCC |
YFI/USDT | $2,491.29 | $254,317 | 03:57:12 19/05/2026 |
| 33 |  Bitazza |
YFI/USDT | $2,493.61 | $253,109 | 04:03:11 19/05/2026 |
| 34 |  4E |
YFI/USDT | $2,492.06 | $251,625 | 04:00:10 19/05/2026 |
| 35 |  CoinW |
YFI/USDT | $2,493.53 | $228,367 | 03:57:08 19/05/2026 |
| 36 |  Ourbit |
YFI/USDT | $2,492.32 | $205,049 | 03:57:09 19/05/2026 |
| 37 |  SuperEx |
YFI/USDT | $2,491.66 | $197,299 | 04:03:21 19/05/2026 |
| 38 |  B2Z Exchange |
YFI/USD | $2,482.90 | $189,615 | 04:03:16 19/05/2026 |
| 39 |  BITmarkets |
YFI/USDT | $2,482.10 | $189,554 | 04:03:15 19/05/2026 |
| 40 |  BTSE |
YFI/USDT | $2,490.17 | $188,814 | 04:00:15 19/05/2026 |
| 41 |  Bitrue |
YFI/USDT | $2,489.22 | $185,410 | 04:00:17 19/05/2026 |
| 42 |  Bitbase |
YFI/USDT | $2,488.89 | $163,682 | 04:00:16 19/05/2026 |
| 43 | Phemex |
YFI/USDT | $2,491.29 | $162,849 | 03:57:16 19/05/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,488.29 | $155,595 | 03:57:16 19/05/2026 |
| 45 |  BVOX |
YFI/USDT | $2,491.12 | $154,082 | 03:57:07 19/05/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,483.32 | $149,818 | 04:03:08 19/05/2026 |
| 47 | BlockFin |
YFI/USDT | $2,488.30 | $134,830 | 04:00:15 19/05/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $2,492.18 | $123,830 | 03:56:59 19/05/2026 |
| 49 |  KuCoin |
YFI/USDT | $2,493.29 | $118,116 | 03:57:19 19/05/2026 |
| 50 |  Azbit |
YFI/USDT | $2,491.03 | $115,644 | 03:54:10 19/05/2026 |
| 51 |  BYDFi |
YFI/USDT | $2,491.06 | $111,583 | 04:00:07 19/05/2026 |
| 52 |  Gate |
YFI/USDT | $2,484.03 | $87,925.96 | 03:54:19 19/05/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,490.23 | $87,337.85 | 03:54:08 19/05/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,488.61 | $84,905.16 | 04:03:08 19/05/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,488.61 | $84,905.16 | 04:03:10 19/05/2026 |
| 56 | Bitunix |
YFI/USDT | $2,495.11 | $81,323.34 | 03:57:09 19/05/2026 |
| 57 | BingX |
YFI/USDT | $2,493.05 | $74,659.08 | 03:48:11 19/05/2026 |
| 58 |  Pionex |
YFI/USDT | $2,491.29 | $69,512.94 | 03:57:12 19/05/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,495.11 | $69,129.20 | 03:57:07 19/05/2026 |
| 60 |  VinDAX |
YFI/USDT | $2,482.32 | $64,319.18 | 04:03:10 19/05/2026 |
| 61 |  Picol |
YFI/USDT | $2,485.35 | $61,976.63 | 04:03:10 19/05/2026 |
| 62 | Bybit |
YFI/USDT | $2,500.32 | $61,532.43 | 03:54:11 19/05/2026 |
| 63 |  OKX |
YFI/USDT | $2,500.14 | $60,228.34 | 03:56:54 19/05/2026 |
| 64 | HTX |
YFI/USDT | $2,491.79 | $59,427.22 | 03:57:17 19/05/2026 |
| 65 |  MEXC |
YFI/USDT | $2,493.53 | $58,602.87 | 03:48:10 19/05/2026 |
| 66 |  XXKK |
YFI/USDT | $2,495.24 | $58,500.20 | 03:57:07 19/05/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,480.62 | $56,694.46 | 04:03:09 19/05/2026 |
| 68 | BITmarkets |
YFI/USD | $2,485.62 | $56,692.03 | 04:03:09 19/05/2026 |
| 69 |  BitTap |
YFI/USDT | $2,488.92 | $48,860.22 | 04:00:23 19/05/2026 |
| 70 |  GroveX |
YFI/USDT | $2,493.03 | $48,290.28 | 03:54:08 19/05/2026 |
| 71 | KuCoin |
YFI/USDT | $2,494.29 | $46,029.19 | 03:56:23 19/05/2026 |
| 72 | Pionex |
YFI/USDT | $2,492.29 | $45,573.36 | 03:57:16 19/05/2026 |
| 73 |  Bithumb |
YFI/KRW | $2,496.63 | $43,418.09 | 03:59:53 19/05/2026 |
| 74 |  EXMO |
YFI/USDT | $2,488.06 | $42,990.97 | 04:00:07 19/05/2026 |
| 75 |  EXMO.ME |
YFI/USDT | $2,479.32 | $42,820.72 | 04:03:11 19/05/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,492.92 | $37,372.75 | 03:54:08 19/05/2026 |
| 77 |  Bitvavo |
YFI/EUR | $2,501.03 | $34,207.56 | 03:57:10 19/05/2026 |
| 78 |  LeveX |
YFI/USDT | $2,481.62 | $31,606.22 | 04:03:15 19/05/2026 |
| 79 | WhiteBIT |
YFI/UAH | $2,472.85 | $29,488.59 | 03:45:10 19/05/2026 |
| 80 |  KCEX |
YFI/USDT | $2,495.21 | $28,694.72 | 03:57:12 19/05/2026 |
| 81 | BloFin |
YFI/USDT | $2,487.87 | $27,938.45 | 04:00:16 19/05/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,483.32 | $27,819.26 | 04:03:13 19/05/2026 |
| 83 |  LATOKEN |
YFI/USDT | $2,495.12 | $27,246.60 | 03:57:09 19/05/2026 |
| 84 | WhiteBIT |
YFI/EUR | $2,497.71 | $26,494.55 | 03:45:10 19/05/2026 |
| 85 |  Hibt |
YFI/USDT | $2,491.14 | $25,430.15 | 03:57:10 19/05/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $2,506.87 | $17,587.07 | 23:42:11 18/05/2026 |
| 87 |  ZKE |
YFI/USDT | $2,483.34 | $14,668.74 | 04:03:09 19/05/2026 |
| 88 | Gate |
YFI/USDT | $2,467.87 | $13,946.84 | 03:56:54 19/05/2026 |
| 89 |  Cryptomus |
YFI/USDT | $2,479.74 | $13,918.94 | 04:03:08 19/05/2026 |
| 90 |  ICRYPEX |
YFI/ICPX | $2,490.00 | $11,849.90 | 04:03:12 19/05/2026 |
| 91 | LeveX |
YFI/USDT | $2,482.32 | $11,213.66 | 04:03:07 19/05/2026 |
| 92 |  CoinDCX |
YFI/INR | $2,544.90 | $10,525.83 | 04:03:07 19/05/2026 |
| 93 | BTSE |
YFI/USDT | $2,493.07 | $9,938.45 | 04:00:07 19/05/2026 |
| 94 |  ADEN |
YFI/USDT | $2,474.87 | $9,863.00 | 04:06:46 19/05/2026 |
| 95 |  Kraken |
YFI/EUR | $2,500.25 | $9,605.73 | 03:59:54 19/05/2026 |
| 96 | BITmarkets |
YFI/USDT | $2,480.32 | $9,476.92 | 04:03:09 19/05/2026 |
| 97 | B2Z Exchange |
YFI/USDT | $2,480.31 | $9,468.65 | 04:03:09 19/05/2026 |
| 98 |  Bit2Me |
YFI/EUR | $2,500.25 | $9,343.72 | 04:00:08 19/05/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,467.72 | $8,936.35 | 03:57:07 19/05/2026 |
| 100 | Crypto.com Exchange |
YFI/USD | $2,498.74 | $8,160.24 | 03:54:16 19/05/2026 |
| 101 |  Bitcoiva |
YFI/INR | $2,511.89 | $8,097.41 | 04:03:12 19/05/2026 |
| 102 | CoinDCX |
YFI/USDT | $2,479.74 | $6,347.18 | 04:03:07 19/05/2026 |
| 103 | Kraken |
YFI/USD | $2,500.00 | $4,906.67 | 03:59:54 19/05/2026 |
| 104 |  Gemini |
YFI/USD | $2,511.57 | $4,687.01 | 03:59:53 19/05/2026 |
| 105 |  CoinJar |
YFI/AUD | $2,497.99 | $4,662.66 | 04:03:31 19/05/2026 |
| 106 | CoinJar |
YFI/USDC | $2,492.39 | $4,616.13 | 04:03:31 19/05/2026 |
| 107 |  BitKan |
YFI/USDT | $2,460.33 | $4,407.21 | 04:03:10 19/05/2026 |
| 108 |  Bitget |
YFI/USDT | $2,501.02 | $4,102.16 | 03:54:08 19/05/2026 |
| 109 |  XBO.com |
YFI/USDT | $2,494.12 | $3,766.61 | 03:57:07 19/05/2026 |
| 110 |  Bitso |
YFI/USD | $2,496.00 | $3,321.47 | 04:02:53 19/05/2026 |
| 111 |  Young Platform |
YFI/EUR | $2,510.80 | $3,309.78 | 04:03:07 19/05/2026 |
| 112 | Bitcoiva |
YFI/USDT | $2,491.61 | $3,268.03 | 04:03:12 19/05/2026 |
| 113 |  NexDAX |
YFI/USDT | $2,472.32 | $3,087.55 | 04:03:09 19/05/2026 |
| 114 |  SushiSwap (Ethereum) |
YFI/WETH | $2,487.63 | $2,465.90 | 02:23:59 19/05/2026 |
| 115 |  Bitkub |
YFI/THB | $2,439.64 | $2,430.97 | 04:00:07 19/05/2026 |
| 116 |  Uniswap v2 |
YFI/WETH | $2,490.93 | $1,515.41 | 01:09:11 19/05/2026 |
| 117 | Bitrue |
YFI/USDT | $2,491.92 | $1,169.47 | 04:00:11 19/05/2026 |
| 118 |  Indodax |
YFI/IDR | $2,492.87 | $1,115.77 | 04:02:53 19/05/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,507.08 | $912.96 | 23:42:47 18/05/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,480.76 | $524.62 | 04:03:09 19/05/2026 |
| 121 | B2Z Exchange |
YFI/USDC | $2,480.76 | $523.72 | 04:03:09 19/05/2026 |
| 122 |  TRIV |
YFI/IDR | $2,492.57 | $449.21 | 04:03:15 19/05/2026 |
| 123 | TRIV |
YFI/USDT | $2,484.62 | $447.78 | 04:03:15 19/05/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,498.57 | $428.01 | 04:00:07 19/05/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,459.20 | $352.05 | 04:00:11 19/05/2026 |
| 126 |  Reku |
YFI/IDR | $2,474.03 | $325.82 | 03:57:18 19/05/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,491.27 | $262.97 | 03:34:33 19/05/2026 |
| 128 |  Korbit |
YFI/KRW | $2,459.07 | $219.20 | 03:57:11 19/05/2026 |
| 129 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,495.45 | $196.24 | 23:26:47 18/05/2026 |
| 130 |  ZebPay |
YFI/INR | $2,570.40 | $153.04 | 04:03:09 19/05/2026 |
| 131 |  5DAX |
YFI/USDT | $2,472.32 | $134.55 | 04:03:07 19/05/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $2,491.12 | $115.26 | 03:57:12 19/05/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,493.65 | $89.26 | 22:35:11 18/05/2026 |
| 134 | OKX |
YFI/USD | $2,468.00 | $56.41 | 03:56:54 19/05/2026 |
| 135 |  WazirX |
YFI/USDT | $2,451.51 | $26.05 | 04:06:12 19/05/2026 |
| 136 | WazirX |
YFI/INR | $2,459.77 | $25.35 | 04:06:12 19/05/2026 |
| 137 | CoinJar |
YFI/USD | $2,485.00 | $24.95 | 04:03:31 19/05/2026 |
| 138 |  Binance.US |
YFI/USDT | $2,472.06 | $20.44 | 03:59:53 19/05/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,560.33 | $12.78 | 04:03:12 19/05/2026 |
| 140 |  Mercado Bitcoin |
YFI/BRL | $2,661.87 | $7.63 | 21:24:09 18/05/2026 |
| 141 | Coinbase Exchange |
YFI/BTC | $2,485.75 | $6.62 | 03:56:59 19/05/2026 |
| 142 | OKX |
YFI/USDC | $2,474.45 | $5.01 | 03:56:54 19/05/2026 |
| 143 |  Bancor Network |
YFI/BNT | $2,484.21 | $4.52 | 03:57:09 19/05/2026 |
| 144 |  Unocoin |
YFI/INR | $1,880.12 | $2.08 | 04:03:09 19/05/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,246.35 | $0.8896 | 03:59:53 19/05/2026 |
| 146 | HitBTC |
YFI/BTC | $2,580.64 | $0 | 04:03:08 19/05/2026 |
| 147 | HitBTC |
YFI/USDC | $2,461.38 | $0 | 04:03:08 19/05/2026 |
| 148 |  YoBit |
YFI/BTC | $3,441.06 | $0 | 04:03:09 19/05/2026 |
| 149 |  Independent Reserve |
YFI/AUD | $2,700.48 | $0 | 04:03:10 19/05/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,677.09 | $0 | 04:03:09 19/05/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 04:03:09 19/05/2026 |
| 152 |  Bitbns |
YFI/INR | $895.57 | $0 | 03:57:07 19/05/2026 |
| 153 |  NovaDAX |
YFI/BRL | $2,532.51 | $0 | 04:00:08 19/05/2026 |
| 154 | CoinJar |
YFI/GBP | $2,640.93 | $0 | 04:03:31 19/05/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,586.42 | $0 | 03:54:08 19/05/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.18 | $0 | 03:54:08 19/05/2026 |
| 157 |  Giottus |
YFI/INR | $2,383.36 | $0 | 03:54:09 19/05/2026 |
| 158 | Giottus |
YFI/USDT | $2,491.03 | $0 | 03:54:09 19/05/2026 |
| 159 | Bitazza |
YFI/BTC | $10,071.09 | $0 | 04:03:11 19/05/2026 |
| 160 | Bitazza |
YFI/THB | $2,516.13 | $0 | 04:03:11 19/05/2026 |
| 161 |  TruBit Pro Exchange |
YFI/USDT | $2,694.37 | $0 | 04:03:15 19/05/2026 |
| 162 |  WOO X |
YFI/USDT | $2,488.92 | $0 | 04:00:15 19/05/2026 |
| 163 |  Binance TH |
YFI/USDT | $2,491.12 | $0 | 03:57:11 19/05/2026 |
| 164 |  Gate US |
YFI/USDT | $2,481.25 | $0 | 04:03:11 19/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 19/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,371,827 với tỷ giá $2,481.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.