yearn.finance YFI
Xếp hạng #263
02:18:00 04/05/2026
Giá yearn.finance (YFI)
$2,643.36 0.14%
0.03359 BTC
70,569,784 VND
Thấp: $2,617.81
Cao: $2,668.26
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $2,640.45 | $22,831,018 | 02:00:15 04/05/2026 |
| 2 |  KTX |
YFI/USDT | $2,639.51 | $19,480,297 | 02:00:16 04/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,638.09 | $12,616,620 | 01:57:16 04/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,642.09 | $11,101,884 | 01:57:08 04/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,744.81 | $9,799,011 | 01:57:15 04/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,639.51 | $6,562,489 | 02:00:17 04/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,639.51 | $6,562,325 | 02:00:16 04/05/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,639.93 | $4,613,104 | 02:00:16 04/05/2026 |
| 9 | KTX |
YFI/USDT | $2,644.59 | $2,729,507 | 02:00:08 04/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,641.26 | $1,760,153 | 01:54:15 04/05/2026 |
| 11 |  Bibox |
YFI/USDT | $4,985.51 | $1,271,305 | 02:00:09 04/05/2026 |
| 12 |  Binance |
YFI/USDT | $2,642.26 | $1,128,502 | 01:54:16 04/05/2026 |
| 13 |  Millionero |
YFI/USDT | $2,645.26 | $1,107,677 | 01:54:10 04/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,637.04 | $916,550 | 01:57:16 04/05/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,635.10 | $893,069 | 01:57:18 04/05/2026 |
| 16 | Millionero |
YFI/USDT | $2,639.04 | $746,150 | 01:57:22 04/05/2026 |
| 17 |  Bitunix |
YFI/USDT | $2,637.04 | $641,823 | 01:57:15 04/05/2026 |
| 18 |  Batonex |
YFI/USDT | $2,640.45 | $582,210 | 02:00:16 04/05/2026 |
| 19 |  BTCC |
YFI/USDT | $2,643.04 | $582,117 | 01:57:16 04/05/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,641.09 | $577,097 | 01:57:13 04/05/2026 |
| 21 |  Phemex |
YFI/USDT | $2,640.09 | $503,118 | 01:57:08 04/05/2026 |
| 22 |  BitMart |
YFI/USDT | $2,638.54 | $441,717 | 01:57:08 04/05/2026 |
| 23 |  HTX |
YFI/USDT | $2,638.91 | $438,197 | 01:59:54 04/05/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,643.09 | $374,715 | 01:57:07 04/05/2026 |
| 25 |  UZX |
YFI/USDT | $2,643.09 | $313,614 | 01:57:07 04/05/2026 |
| 26 |  BitDelta |
YFI/USDT | $2,646.26 | $288,551 | 01:54:11 04/05/2026 |
| 27 |  Bitazza |
YFI/USDT | $2,642.45 | $239,885 | 02:00:11 04/05/2026 |
| 28 | Binance |
YFI/USDT | $2,646.12 | $239,595 | 01:56:54 04/05/2026 |
| 29 |  P2B |
YFI/USDT | $2,642.26 | $209,000 | 01:54:12 04/05/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,638.59 | $203,764 | 02:00:07 04/05/2026 |
| 31 |  B2Z Exchange |
YFI/USD | $2,643.67 | $199,803 | 02:00:15 04/05/2026 |
| 32 |  BTSE |
YFI/USDT | $2,640.09 | $199,583 | 01:57:15 04/05/2026 |
| 33 |  BITmarkets |
YFI/USDT | $2,642.31 | $191,886 | 02:00:15 04/05/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,638.29 | $182,673 | 01:57:16 04/05/2026 |
| 35 |  Bitcastle |
YFI/USDT | $2,637.51 | $167,569 | 02:00:17 04/05/2026 |
| 36 |  BVOX |
YFI/USDT | $2,646.03 | $162,288 | 01:57:07 04/05/2026 |
| 37 |  SuperEx |
YFI/USDT | $2,649.26 | $134,585 | 01:54:11 04/05/2026 |
| 38 |  CoinW |
YFI/USDT | $2,642.81 | $129,304 | 01:57:07 04/05/2026 |
| 39 |  Azbit |
YFI/USDT | $2,646.26 | $127,021 | 01:54:11 04/05/2026 |
| 40 |  BloFin |
YFI/USDT | $2,640.32 | $121,801 | 01:51:07 04/05/2026 |
| 41 | BTCC |
YFI/USDT | $2,646.08 | $119,796 | 01:57:09 04/05/2026 |
| 42 | Coinlocally |
YFI/USDT | $2,641.59 | $119,670 | 02:00:09 04/05/2026 |
| 43 |  4E |
YFI/USDT | $2,644.59 | $118,620 | 02:00:07 04/05/2026 |
| 44 | WhiteBIT |
YFI/USDT | $2,638.69 | $104,656 | 01:45:11 04/05/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,644.28 | $100,105 | 01:57:09 04/05/2026 |
| 46 | Phemex |
YFI/USDT | $2,638.09 | $80,116.18 | 01:57:17 04/05/2026 |
| 47 | Bitunix |
YFI/USDT | $2,642.09 | $77,872.54 | 01:57:07 04/05/2026 |
| 48 |  MEXC |
YFI/USDT | $2,646.26 | $59,742.05 | 01:54:11 04/05/2026 |
| 49 |  FMFW.io |
YFI/USD | $2,642.19 | $59,687.81 | 02:00:07 04/05/2026 |
| 50 |  Gleec BTC |
YFI/USDT | $2,642.19 | $59,687.81 | 02:00:10 04/05/2026 |
| 51 |  HitBTC |
YFI/USDT | $2,642.05 | $59,684.77 | 02:00:18 04/05/2026 |
| 52 |  Tapbit |
YFI/USDT | $2,642.54 | $57,535.50 | 01:57:11 04/05/2026 |
| 53 |  XXKK |
YFI/USDT | $2,646.26 | $55,207.06 | 01:54:07 04/05/2026 |
| 54 |  Zoomex |
YFI/USDT | $2,637.04 | $55,088.20 | 01:57:15 04/05/2026 |
| 55 | BlockFin |
YFI/USDT | $2,638.43 | $55,067.47 | 02:00:15 04/05/2026 |
| 56 |  OKX |
YFI/USDT | $2,645.12 | $54,127.17 | 01:56:53 04/05/2026 |
| 57 | B2Z Exchange |
YFI/USD | $2,641.16 | $52,882.93 | 02:00:08 04/05/2026 |
| 58 | BITmarkets |
YFI/USD | $2,641.16 | $52,882.40 | 02:00:08 04/05/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,644.04 | $51,405.87 | 01:57:11 04/05/2026 |
| 60 |  EXMO.ME |
YFI/USDT | $2,638.79 | $49,427.85 | 01:57:11 04/05/2026 |
| 61 |  EXMO |
YFI/USDT | $2,638.74 | $49,426.92 | 01:57:07 04/05/2026 |
| 62 |  BitTap |
YFI/USDT | $2,639.43 | $48,942.91 | 02:00:17 04/05/2026 |
| 63 |  Gate |
YFI/USDT | $2,635.41 | $43,788.11 | 01:56:24 04/05/2026 |
| 64 |  Coinbase Exchange |
YFI/USD | $2,640.00 | $39,387.80 | 01:56:59 04/05/2026 |
| 65 |  Pionex |
YFI/USDT | $2,646.08 | $36,930.94 | 01:57:08 04/05/2026 |
| 66 | BingX |
YFI/USDT | $2,644.09 | $35,005.34 | 01:57:08 04/05/2026 |
| 67 |  Bybit |
YFI/USDT | $2,643.26 | $34,298.50 | 01:54:11 04/05/2026 |
| 68 | Pionex |
YFI/USDT | $2,637.09 | $32,685.70 | 01:57:16 04/05/2026 |
| 69 |  Picol |
YFI/USDT | $2,643.59 | $32,581.10 | 02:00:08 04/05/2026 |
| 70 | HTX |
YFI/USDT | $2,637.56 | $28,951.79 | 01:51:16 04/05/2026 |
| 71 |  KuCoin |
YFI/USDT | $2,641.69 | $28,105.21 | 01:59:53 04/05/2026 |
| 72 |  Bithumb |
YFI/KRW | $2,666.70 | $27,479.56 | 01:59:53 04/05/2026 |
| 73 |  KCEX |
YFI/USDT | $2,642.69 | $27,425.38 | 01:57:12 04/05/2026 |
| 74 |  Kraken |
YFI/USD | $2,650.00 | $25,659.37 | 01:59:54 04/05/2026 |
| 75 | Gate |
YFI/USDT | $2,635.36 | $25,406.88 | 01:54:19 04/05/2026 |
| 76 |  ICRYPEX |
YFI/ICPX | $2,723.67 | $22,391.62 | 02:00:09 04/05/2026 |
| 77 |  LeveX |
YFI/USDT | $2,640.43 | $21,760.15 | 02:00:16 04/05/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,645.45 | $21,593.97 | 02:00:12 04/05/2026 |
| 79 |  LATOKEN |
YFI/USDT | $2,628.76 | $21,105.43 | 01:57:11 04/05/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,642.64 | $20,162.89 | 01:54:07 04/05/2026 |
| 81 | Kraken |
YFI/EUR | $2,654.95 | $19,577.68 | 01:59:54 04/05/2026 |
| 82 |  Bit2Me |
YFI/EUR | $2,654.95 | $19,308.29 | 01:57:08 04/05/2026 |
| 83 |  GroveX |
YFI/USDT | $2,646.03 | $17,520.96 | 01:57:12 04/05/2026 |
| 84 | WhiteBIT |
YFI/UAH | $2,627.96 | $16,239.65 | 01:45:11 04/05/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,645.18 | $16,151.50 | 01:45:11 04/05/2026 |
| 86 |  Hibt |
YFI/USDT | $2,646.08 | $11,842.56 | 01:57:12 04/05/2026 |
| 87 | BloFin |
YFI/USDT | $2,638.33 | $11,211.15 | 01:51:20 04/05/2026 |
| 88 | LeveX |
YFI/USDT | $2,644.59 | $10,960.97 | 02:00:10 04/05/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $2,640.49 | $10,659.64 | 02:00:08 04/05/2026 |
| 90 | BITmarkets |
YFI/USDT | $2,640.34 | $10,659.52 | 02:00:08 04/05/2026 |
| 91 | BTSE |
YFI/USDT | $2,640.00 | $10,655.39 | 01:57:11 04/05/2026 |
| 92 |  ZKE |
YFI/USDT | $2,643.65 | $9,115.12 | 02:00:10 04/05/2026 |
| 93 |  Crypto.com Exchange |
YFI/USD | $2,632.47 | $8,787.97 | 01:57:11 04/05/2026 |
| 94 |  Cryptomus |
YFI/USDT | $2,641.80 | $8,597.85 | 02:00:07 04/05/2026 |
| 95 |  Bitcoiva |
YFI/INR | $2,677.39 | $8,393.06 | 02:00:08 04/05/2026 |
| 96 |  Bitvavo |
YFI/EUR | $2,636.65 | $6,055.10 | 01:57:08 04/05/2026 |
| 97 |  Bitget |
YFI/USDT | $2,635.26 | $4,719.23 | 01:54:11 04/05/2026 |
| 98 |  BitKan |
YFI/USDT | $2,645.42 | $4,050.69 | 02:00:10 04/05/2026 |
| 99 |  XBO.com |
YFI/USDT | $2,643.26 | $4,002.16 | 01:54:11 04/05/2026 |
| 100 | Bitcoiva |
YFI/USDT | $2,646.58 | $3,591.48 | 02:00:08 04/05/2026 |
| 101 |  CoinDCX |
YFI/INR | $2,669.32 | $3,403.35 | 01:54:11 04/05/2026 |
| 102 | KuCoin |
YFI/USDT | $2,644.04 | $3,330.46 | 01:57:18 04/05/2026 |
| 103 | CoinDCX |
YFI/USDT | $2,641.47 | $2,646.47 | 01:54:11 04/05/2026 |
| 104 |  CoinEx |
YFI/USDT | $2,643.51 | $2,457.22 | 01:59:53 04/05/2026 |
| 105 |  Curve (Ethereum) |
YFI/WETH | $2,649.34 | $2,024.80 | 22:51:47 03/05/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $2,648.90 | $2,020.94 | 01:48:16 04/05/2026 |
| 107 |  MAX Exchange |
YFI/TWD | $2,649.58 | $1,837.49 | 01:57:07 04/05/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,651.18 | $1,280.97 | 23:48:59 03/05/2026 |
| 109 |  WazirX |
YFI/USDT | $2,670.90 | $1,068.36 | 02:00:11 04/05/2026 |
| 110 |  ADEN |
YFI/USDT | $2,635.64 | $1,057.38 | 02:00:49 04/05/2026 |
| 111 |  VinDAX |
YFI/USDT | $2,641.59 | $934.22 | 02:00:09 04/05/2026 |
| 112 |  Indodax |
YFI/IDR | $2,602.53 | $830.78 | 01:59:54 04/05/2026 |
| 113 |  Gemini |
YFI/USD | $2,637.62 | $631.19 | 01:59:54 04/05/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,645.82 | $598.55 | 02:00:08 04/05/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,645.75 | $598.54 | 02:00:08 04/05/2026 |
| 116 | Bitrue |
YFI/USDT | $2,641.09 | $567.85 | 01:57:09 04/05/2026 |
| 117 | Coinbase Exchange |
YFI/BTC | $2,653.12 | $510.44 | 01:56:29 04/05/2026 |
| 118 |  Bitkub |
YFI/THB | $2,647.46 | $495.20 | 01:57:12 04/05/2026 |
| 119 |  Uniswap v2 |
YFI/WETH | $2,647.99 | $355.32 | 21:21:11 03/05/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,636.18 | $314.57 | 01:57:07 04/05/2026 |
| 121 |  Binance TH |
YFI/USDT | $2,646.09 | $313.83 | 01:57:11 04/05/2026 |
| 122 | Bitazza |
YFI/THB | $2,633.45 | $313.19 | 02:00:11 04/05/2026 |
| 123 |  THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 124 |  Binance.US |
YFI/USDT | $2,647.50 | $205.74 | 01:59:53 04/05/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,664.64 | $154.46 | 01:42:00 04/05/2026 |
| 126 |  Tokocrypto |
YFI/USDT | $2,646.08 | $119.73 | 01:57:11 04/05/2026 |
| 127 |  Bancor Network |
YFI/BNT | $2,662.58 | $102.54 | 01:57:08 04/05/2026 |
| 128 |  ZebPay |
YFI/INR | $2,709.22 | $81.29 | 02:00:08 04/05/2026 |
| 129 |  Bitso |
YFI/USD | $2,639.00 | $42.04 | 01:59:55 04/05/2026 |
| 130 |  Foxbit |
YFI/BRL | $2,670.42 | $32.66 | 01:57:11 04/05/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,659.00 | $28.58 | 20:03:21 03/05/2026 |
| 132 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,657.96 | $26.06 | 10:07:23 03/05/2026 |
| 133 | WazirX |
YFI/INR | $2,950.14 | $10.18 | 02:00:11 04/05/2026 |
| 134 |  Reku |
YFI/IDR | $2,676.77 | $6.42 | 02:00:08 04/05/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,587.31 | $5.53 | 02:00:10 04/05/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,924.97 | $3.03 | 01:57:08 04/05/2026 |
| 137 |  Unocoin |
YFI/INR | $1,907.06 | $2.11 | 02:00:12 04/05/2026 |
| 138 | OKX |
YFI/USDC | $2,628.24 | $1.32 | 01:56:53 04/05/2026 |
| 139 | OKX |
YFI/USD | $2,644.00 | $1.32 | 01:56:24 04/05/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,378.44 | $0 | 01:59:53 04/05/2026 |
| 141 | HitBTC |
YFI/BTC | $2,668.75 | $0 | 02:00:18 04/05/2026 |
| 142 | HitBTC |
YFI/USDC | $2,461.33 | $0 | 02:00:18 04/05/2026 |
| 143 |  YoBit |
YFI/BTC | $3,527.49 | $0 | 02:00:12 04/05/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,609.65 | $0 | 02:00:12 04/05/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,606.95 | $0 | 02:00:12 04/05/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,622.09 | $0 | 02:00:12 04/05/2026 |
| 147 |  Korbit |
YFI/KRW | $2,710.13 | $0 | 01:57:09 04/05/2026 |
| 148 |  Bitbns |
YFI/INR | $908.41 | $0 | 01:51:11 04/05/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,674.66 | $0 | 01:54:11 04/05/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,764.08 | $0 | 02:00:31 04/05/2026 |
| 151 | CoinJar |
YFI/GBP | $2,674.25 | $0 | 02:00:31 04/05/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 02:00:31 04/05/2026 |
| 153 | CoinJar |
YFI/USDC | $2,753.66 | $0 | 02:00:31 04/05/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,668.86 | $0 | 02:00:07 04/05/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,461.37 | $0 | 02:00:07 04/05/2026 |
| 156 |  Giottus |
YFI/INR | $2,417.52 | $0 | 01:42:08 04/05/2026 |
| 157 | Giottus |
YFI/USDT | $2,638.39 | $0 | 01:42:08 04/05/2026 |
| 158 | Bitazza |
YFI/BTC | $10,320.74 | $0 | 02:00:11 04/05/2026 |
| 159 |  WOO X |
YFI/USDT | $2,638.09 | $0 | 01:57:15 04/05/2026 |
| 160 |  Gate US |
YFI/USDT | $2,640.49 | $0 | 02:00:09 04/05/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 04/05/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,831,018 với tỷ giá $2,640.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.