Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,623,972,336,178 Khối lượng (24h): $154,105,767,037 Thị phần: BTC: 60.0%, ETH: 11.0%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #192 03:33:00 23/04/2026
Giá yearn.finance (YFI)
$2,845.69 2.37%
0.03619 BTC 75,809,300 VND
Thấp: $2,761.33 Cao: $2,876.32

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,845.40 $34,261,725 03:00:15 23/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,844.40 $33,255,645 03:00:15 23/04/2026
3 BingX BingX YFI/USDT $2,845.53 $13,517,979 02:57:17 23/04/2026
4 CoinChief CoinChief YFI/USDT $2,853.46 $12,472,085 02:57:09 23/04/2026
5 Koinbay Koinbay YFI/USDT $8,748.95 $9,803,653 02:54:15 23/04/2026
6 WHXEX WHXEX YFI/USDT $2,845.40 $9,326,315 03:00:16 23/04/2026
7 idax exchange idax exchange YFI/USDT $2,845.40 $9,326,315 03:00:16 23/04/2026
8 NovaEx NovaEx YFI/USDT $2,844.80 $4,379,586 03:00:15 23/04/2026
9 KTX KTX YFI/USDT $2,852.36 $2,762,511 03:00:10 23/04/2026
10 OrangeX OrangeX YFI/USDT $2,848.34 $2,375,993 02:42:15 23/04/2026
11 Binance Binance YFI/USDT $2,848.31 $1,898,045 02:54:16 23/04/2026
12 Coinlocally Coinlocally YFI/USDT $2,844.53 $1,707,320 02:57:16 23/04/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,857.35 $1,681,586 02:54:15 23/04/2026
14 Batonex Batonex YFI/USDT $2,847.40 $1,446,573 03:00:16 23/04/2026
15 Bitcastle Bitcastle YFI/USDT $2,845.40 $1,319,615 03:00:19 23/04/2026
16 Bibox Bibox YFI/USDT $4,986.92 $1,271,664 03:00:08 23/04/2026
17 Millionero Millionero YFI/USDT $2,849.46 $1,185,430 02:57:11 23/04/2026
18 BTCC BTCC YFI/USDT $2,853.44 $899,653 02:57:16 23/04/2026
19 CoinUp.io CoinUp.io YFI/USDT $2,855.30 $847,231 02:51:13 23/04/2026
20 Millionero Millionero YFI/USDT $2,843.25 $746,487 03:00:20 23/04/2026
21 HTX HTX YFI/USDT $2,844.97 $660,093 02:59:54 23/04/2026
22 Bitunix Bitunix YFI/USDT $2,850.29 $641,590 02:51:15 23/04/2026
23 Phemex Phemex YFI/USDT $2,854.46 $624,674 02:57:09 23/04/2026
24 Bybit Bybit YFI/USDT $2,845.35 $588,582 02:54:16 23/04/2026
25 WhiteBIT WhiteBIT YFI/USDT $2,856.70 $515,850 02:54:08 23/04/2026
26 BitMart BitMart YFI/USDT $2,848.47 $435,524 02:57:08 23/04/2026
27 Binance Binance YFI/USDT $2,849.23 $374,747 02:56:54 23/04/2026
28 UZX UZX YFI/USDT $2,853.46 $346,071 02:57:08 23/04/2026
29 BitradeX BitradeX YFI/USDT $2,854.41 $340,098 02:57:09 23/04/2026
30 P2B P2B YFI/USDT $2,854.43 $327,152 02:42:09 23/04/2026
31 BitDelta BitDelta YFI/USDT $2,853.59 $316,833 03:00:11 23/04/2026
32 Bybit Bybit YFI/USDT $2,856.50 $254,968 02:54:12 23/04/2026
33 Bitazza Bitazza YFI/USDT $2,851.25 $235,107 03:00:12 23/04/2026
34 BTSE BTSE YFI/USDT $2,844.92 $226,328 02:54:15 23/04/2026
35 BlockFin BlockFin YFI/USDT $2,849.59 $220,813 03:00:08 23/04/2026
36 B2Z Exchange B2Z Exchange YFI/USD $2,846.13 $219,263 03:00:15 23/04/2026
37 BITmarkets BITmarkets YFI/USDT $2,843.97 $219,097 03:00:16 23/04/2026
38 CoinW CoinW YFI/USDT $2,854.78 $198,921 02:57:11 23/04/2026
39 BTCC BTCC YFI/USDT $2,855.46 $187,743 02:57:09 23/04/2026
40 4E 4E YFI/USDT $2,852.36 $184,327 03:00:09 23/04/2026
41 Bitrue Bitrue YFI/USDT $2,846.61 $184,066 02:57:17 23/04/2026
42 Zoomex Zoomex YFI/USDT $2,845.53 $178,538 02:57:16 23/04/2026
43 BVOX BVOX YFI/USDT $2,850.46 $172,861 02:57:07 23/04/2026
44 SuperEx SuperEx YFI/USDT $2,857.25 $171,462 03:00:13 23/04/2026
45 Phemex Phemex YFI/USDT $2,847.53 $170,944 02:57:16 23/04/2026
46 OKX OKX YFI/USDT $2,848.23 $158,352 02:56:54 23/04/2026
47 Ourbit Ourbit YFI/USDT $2,855.27 $150,862 02:54:10 23/04/2026
48 Coinlocally Coinlocally YFI/USDT $2,852.36 $147,088 03:00:07 23/04/2026
49 BloFin BloFin YFI/USDT $2,855.35 $131,929 02:54:10 23/04/2026
50 Coinbase Exchange Coinbase Exchange YFI/USD $2,858.83 $106,313 02:56:59 23/04/2026
51 Azbit Azbit YFI/USDT $2,854.46 $105,687 02:57:10 23/04/2026
52 BlockFin BlockFin YFI/USDT $2,847.40 $105,512 03:00:16 23/04/2026
53 Bitunix Bitunix YFI/USDT $2,854.35 $87,780.41 02:54:12 23/04/2026
54 BYDFi BYDFi YFI/USDT $2,856.17 $84,441.51 02:54:10 23/04/2026
55 Gleec BTC Gleec BTC YFI/USDT $2,855.69 $79,181.67 03:00:09 23/04/2026
56 HitBTC HitBTC YFI/USDT $2,855.46 $79,175.29 03:00:10 23/04/2026
57 FMFW.io FMFW.io YFI/USD $2,855.46 $79,175.29 03:00:08 23/04/2026
58 Bitcoiva Bitcoiva YFI/USDT $2,853.36 $76,306.03 03:00:09 23/04/2026
59 Gate Gate YFI/USDT $2,846.31 $69,728.60 02:54:19 23/04/2026
60 MEXC MEXC YFI/USDT $2,857.06 $69,703.72 02:51:07 23/04/2026
61 XXKK XXKK YFI/USDT $2,854.67 $69,132.67 02:54:07 23/04/2026
62 Tapbit Tapbit YFI/USDT $2,852.96 $66,894.87 02:57:09 23/04/2026
63 Pionex Pionex YFI/USDT $2,850.44 $57,576.61 02:57:11 23/04/2026
64 BitTap BitTap YFI/USDT $2,845.40 $54,580.95 03:00:19 23/04/2026
65 B2Z Exchange B2Z Exchange YFI/USD $2,857.32 $53,322.87 03:00:08 23/04/2026
66 BITmarkets BITmarkets YFI/USD $2,857.32 $53,322.10 03:00:09 23/04/2026
67 Picol Picol YFI/USDT $2,854.36 $50,473.05 03:00:09 23/04/2026
68 BingX BingX YFI/USDT $2,858.44 $50,177.80 02:45:07 23/04/2026
69 GroveX GroveX YFI/USDT $2,849.40 $48,913.11 03:00:12 23/04/2026
70 KuCoin KuCoin YFI/USDT $2,845.52 $48,053.50 02:56:23 23/04/2026
71 ADEN ADEN YFI/USDT $2,844.34 $46,954.18 03:03:46 23/04/2026
72 Bithumb Bithumb YFI/KRW $2,846.37 $45,448.44 02:59:54 23/04/2026
73 KuCoin KuCoin YFI/USDT $2,851.31 $45,185.05 02:54:18 23/04/2026
74 HTX HTX YFI/USDT $2,848.88 $42,921.11 02:54:25 23/04/2026
75 EXMO EXMO YFI/USDT $2,845.67 $39,788.27 02:54:10 23/04/2026
76 EXMO.ME EXMO.ME YFI/USDT $2,843.66 $39,785.39 03:00:07 23/04/2026
77 Bitvavo Bitvavo YFI/EUR $2,846.92 $38,716.16 02:57:11 23/04/2026
78 VinDAX VinDAX YFI/USDT $2,849.36 $37,245.09 03:00:10 23/04/2026
79 DigiFinex DigiFinex YFI/USDT $2,851.13 $36,410.89 02:57:09 23/04/2026
80 LATOKEN LATOKEN YFI/USDT $2,849.58 $34,189.59 02:57:07 23/04/2026
81 BloFin BloFin YFI/USDT $2,848.50 $33,831.25 02:54:16 23/04/2026
82 WhiteBIT WhiteBIT YFI/UAH $2,762.24 $32,275.84 02:54:08 23/04/2026
83 Pionex Pionex YFI/USDT $2,846.41 $31,599.73 02:57:15 23/04/2026
84 WhiteBIT WhiteBIT YFI/EUR $2,847.61 $30,000.24 02:54:08 23/04/2026
85 KCEX KCEX YFI/USDT $2,853.81 $28,955.34 02:57:08 23/04/2026
86 LeveX LeveX YFI/USDT $2,845.40 $27,978.79 03:00:16 23/04/2026
87 Bitcastle Bitcastle YFI/USDT $2,853.40 $25,573.81 03:00:15 23/04/2026
88 ICRYPEX ICRYPEX YFI/ICPX $2,932.48 $21,626.37 03:00:10 23/04/2026
89 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,862.13 $19,007.98 02:57:08 23/04/2026
90 Hibt Hibt YFI/USDT $2,848.46 $18,738.87 02:57:09 23/04/2026
91 Cryptomus Cryptomus YFI/USDT $2,843.37 $14,671.59 03:00:08 23/04/2026
92 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,862.03 $14,606.38 23:27:47 22/04/2026
93 BitKan BitKan YFI/USDT $2,848.59 $12,653.84 03:00:08 23/04/2026
94 LeveX LeveX YFI/USDT $2,854.59 $12,198.27 03:00:08 23/04/2026
95 B2Z Exchange B2Z Exchange YFI/USDT $2,857.60 $11,465.45 03:00:08 23/04/2026
96 BITmarkets BITmarkets YFI/USDT $2,857.37 $11,465.29 03:00:09 23/04/2026
97 BTSE BTSE YFI/USDT $2,851.29 $11,428.48 02:54:11 23/04/2026
98 Kraken Kraken YFI/USD $2,869.00 $11,401.31 02:59:24 23/04/2026
99 ZKE ZKE YFI/USDT $2,853.02 $11,281.41 03:00:11 23/04/2026
100 Kraken Kraken YFI/EUR $2,852.75 $6,180.09 02:59:56 23/04/2026
101 Bit2Me Bit2Me YFI/EUR $2,852.65 $6,001.81 02:57:10 23/04/2026
102 Bitget Bitget YFI/USDT $2,868.17 $4,587.39 02:54:09 23/04/2026
103 XBO.com XBO.com YFI/USDT $2,848.59 $4,294.82 03:00:09 23/04/2026
104 MAX Exchange MAX Exchange YFI/TWD $2,840.18 $3,249.16 02:57:08 23/04/2026
105 Gate Gate YFI/USDT $2,852.84 $3,197.69 02:56:24 23/04/2026
106 OKX OKX YFI/USDC $2,848.20 $2,785.37 02:56:54 23/04/2026
107 CoinEx CoinEx YFI/USDT $2,852.75 $2,513.15 02:59:53 23/04/2026
108 Bitso Bitso YFI/USD $2,846.90 $2,408.01 02:59:53 23/04/2026
109 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,858.94 $2,289.28 21:53:47 22/04/2026
110 CoinDCX CoinDCX YFI/INR $2,911.98 $2,134.38 03:00:10 23/04/2026
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,857.92 $1,950.74 02:33:21 23/04/2026
112 Bitkub Bitkub YFI/THB $2,862.25 $1,749.13 02:57:08 23/04/2026
113 Uniswap v2 Uniswap v2 YFI/WETH $2,856.88 $1,518.18 21:55:23 22/04/2026
114 Indodax Indodax YFI/IDR $2,617.85 $1,350.25 02:59:54 23/04/2026
115 Young Platform Young Platform YFI/EUR $2,867.89 $955.98 03:00:12 23/04/2026
116 Bitrue Bitrue YFI/USDT $2,853.46 $908.85 02:57:10 23/04/2026
117 CoinDCX CoinDCX YFI/USDT $2,843.14 $806.58 03:00:10 23/04/2026
118 B2Z Exchange B2Z Exchange YFI/USDC $2,856.64 $622.33 03:00:08 23/04/2026
119 BITmarkets BITmarkets YFI/USDC $2,856.58 $622.32 03:00:09 23/04/2026
120 ChangeNOW ChangeNOW YFI/BTC $2,828.81 $588.28 17:06:11 22/04/2026
121 Gemini Gemini YFI/USD $2,860.89 $530.57 02:59:53 23/04/2026
122 Bitcoiva Bitcoiva YFI/INR $2,869.09 $345.15 03:00:09 23/04/2026
123 Bitazza Bitazza YFI/THB $2,853.92 $336.83 03:00:12 23/04/2026
124 Binance TH Binance TH YFI/USDT $2,849.41 $304.51 02:57:07 23/04/2026
125 Reku Reku YFI/IDR $2,867.20 $194.30 02:57:10 23/04/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,853.40 $99.28 02:49:56 23/04/2026
127 ZebPay ZebPay YFI/INR $2,959.34 $90.92 03:00:07 23/04/2026
128 Tokocrypto Tokocrypto YFI/USDT $2,849.46 $76.65 02:57:11 23/04/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,859.90 $71.45 17:21:23 22/04/2026
130 Binance.US Binance.US YFI/USDT $2,835.25 $50.77 02:59:53 23/04/2026
131 Korbit Korbit YFI/KRW $2,735.95 $34.54 02:51:12 23/04/2026
132 Foxbit Foxbit YFI/BRL $2,834.76 $29.02 03:00:07 23/04/2026
133 Bancor Network Bancor Network YFI/BNT $2,838.59 $14.45 02:57:08 23/04/2026
134 Independent Reserve Independent Reserve YFI/AUD $2,745.65 $11.24 03:00:08 23/04/2026
135 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,841.54 $9.30 01:51:45 23/04/2026
136 WazirX WazirX YFI/USDT $2,809.22 $7.78 03:00:10 23/04/2026
137 GOPAX GOPAX YFI/KRW $2,576.85 $5.51 03:00:10 23/04/2026
138 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,024.97 $5.39 02:57:08 23/04/2026
139 OKX OKX YFI/USD $2,861.00 $4.27 02:56:24 23/04/2026
140 Unocoin Unocoin YFI/INR $1,928.86 $2.13 03:00:11 23/04/2026
141 Coinbase Exchange Coinbase Exchange YFI/BTC $2,901.06 $0.3088 02:56:59 23/04/2026
142 Poloniex Poloniex YFI/USDT $2,252.63 $0 02:59:53 23/04/2026
143 HitBTC HitBTC YFI/BTC $2,761.42 $0 03:00:10 23/04/2026
144 HitBTC HitBTC YFI/USDC $2,461.05 $0 03:00:10 23/04/2026
145 YoBit YoBit YFI/BTC $3,534.40 $0 03:00:12 23/04/2026
146 Independent Reserve Independent Reserve YFI/NZD $2,734.28 $0 03:00:08 23/04/2026
147 Independent Reserve Independent Reserve YFI/USD $2,729.17 $0 03:00:08 23/04/2026
148 Bitbns Bitbns YFI/INR $918.86 $0 02:57:07 23/04/2026
149 WazirX WazirX YFI/INR $2,681.26 $0 03:00:10 23/04/2026
150 NovaDAX NovaDAX YFI/BRL $2,726.25 $0 02:57:09 23/04/2026
151 CoinJar CoinJar YFI/AUD $2,748.32 $0 03:00:28 23/04/2026
152 CoinJar CoinJar YFI/GBP $2,654.83 $0 03:00:28 23/04/2026
153 CoinJar CoinJar YFI/USD $2,465.00 $0 03:00:28 23/04/2026
154 CoinJar CoinJar YFI/USDC $2,753.41 $0 03:00:28 23/04/2026
155 FMFW.io FMFW.io YFI/BTC $2,761.08 $0 03:00:08 23/04/2026
156 FMFW.io FMFW.io YFI/USDC $2,461.05 $0 03:00:08 23/04/2026
157 Qmall Exchange Qmall Exchange YFI/USDT $2,479.27 $0 20:36:07 17/04/2026
158 Giottus Giottus YFI/INR $2,445.41 $0 02:51:12 23/04/2026
159 Giottus Giottus YFI/USDT $2,855.30 $0 02:51:12 23/04/2026
160 Bitazza Bitazza YFI/BTC $10,340.02 $0 03:00:12 23/04/2026
161 WOO X WOO X YFI/USDT $2,848.50 $0 02:54:15 23/04/2026
162 THORChain THORChain YFI/RUNE $3,113.69 $0 02:54:11 23/04/2026
163 Dzengi.com Dzengi.com YFI/USD $2,838.95 $0 03:00:14 23/04/2026
164 Gate US Gate US YFI/USDT $2,849.56 $0 03:00:09 23/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 23/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,261,725 với tỷ giá $2,845.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1038 đánh giá