yearn.finance YFI
Xếp hạng #196
06:47:00 10/12/2025
Giá yearn.finance (YFI)
$3,726.16 1.08%
0.04012 BTC
100,323,200 VND
Thấp: $3,605.11
Cao: $3,775.21
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
YFI/USDT | $3,695.14 | $457,294,993 | 05:57:18 10/12/2025 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,702.17 | $27,548,169 | 06:00:16 10/12/2025 |
| 3 |  CoinChief |
YFI/USDT | $3,698.58 | $13,437,580 | 05:57:12 10/12/2025 |
| 4 |  BTCC |
YFI/USDT | $3,699.14 | $10,129,694 | 05:57:17 10/12/2025 |
| 5 |  Koinbay |
YFI/USDT | $8,748.33 | $9,802,958 | 05:57:15 10/12/2025 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,701.17 | $9,560,464 | 06:00:16 10/12/2025 |
| 7 |  CZR Exchange |
YFI/USDT | $3,701.17 | $9,560,464 | 06:00:16 10/12/2025 |
| 8 |  OrangeX |
YFI/USDT | $3,698.14 | $5,656,887 | 05:57:15 10/12/2025 |
| 9 |  HTX |
YFI/USDT | $3,697.32 | $4,865,990 | 05:59:24 10/12/2025 |
| 10 |  CRMClick |
YFI/USDT | $3,694.69 | $4,863,779 | 05:57:11 10/12/2025 |
| 11 |  NovaEx |
YFI/USDT | $3,701.67 | $4,857,259 | 06:00:16 10/12/2025 |
| 12 |  Top.one |
YFI/USDT | $3,704.16 | $4,458,013 | 06:03:16 10/12/2025 |
| 13 |  Binance |
YFI/USDT | $3,698.35 | $4,432,530 | 05:54:17 10/12/2025 |
| 14 |  KuCoin |
YFI/USDT | $3,700.35 | $3,288,718 | 05:54:20 10/12/2025 |
| 15 |  WhiteBIT |
YFI/USDT | $3,695.14 | $3,090,163 | 05:57:15 10/12/2025 |
| 16 |  Batonex |
YFI/USDT | $3,702.17 | $2,921,146 | 06:00:17 10/12/2025 |
| 17 |  Ju.com |
YFI/USDT | $3,708.04 | $2,723,125 | 05:48:16 10/12/2025 |
| 18 |  Bitcastle |
YFI/USDT | $3,702.17 | $2,604,288 | 06:00:20 10/12/2025 |
| 19 |  OKX |
YFI/USDT | $3,701.97 | $1,918,486 | 05:55:54 10/12/2025 |
| 20 |  Coinlocally |
YFI/USDT | $3,698.14 | $1,878,784 | 05:57:17 10/12/2025 |
| 21 |  Millionero |
YFI/USDT | $3,709.21 | $1,532,468 | 05:57:10 10/12/2025 |
| 22 |  CoinUp.io |
YFI/USDT | $3,702.46 | $1,505,197 | 05:54:08 10/12/2025 |
| 23 |  Bibox |
YFI/USDT | $4,986.69 | $1,271,606 | 05:57:10 10/12/2025 |
| 24 |  WEEX |
YFI/USDT | $3,697.14 | $1,091,865 | 05:57:17 10/12/2025 |
| 25 | Binance |
YFI/USDT | $3,700.86 | $900,435 | 05:55:12 10/12/2025 |
| 26 | WhiteBIT |
YFI/USDT | $3,703.51 | $856,807 | 05:57:09 10/12/2025 |
| 27 |  XXKK |
YFI/USDT | $3,698.17 | $842,357 | 06:00:16 10/12/2025 |
| 28 |  Bitunix |
YFI/USDT | $3,702.35 | $749,355 | 05:54:16 10/12/2025 |
| 29 | Millionero |
YFI/USDT | $3,695.14 | $746,450 | 05:57:16 10/12/2025 |
| 30 |  MEXC |
YFI/USDT | $3,695.14 | $712,568 | 05:57:16 10/12/2025 |
| 31 | TruBit Pro Exchange |
YFI/USDT | $3,894.91 | $527,270 | 13:51:08 04/12/2025 |
| 32 |  BVOX |
YFI/USDT | $3,704.16 | $447,719 | 05:54:10 10/12/2025 |
| 33 |  Toobit |
YFI/USDT | $3,696.14 | $446,410 | 05:57:17 10/12/2025 |
| 34 |  4E |
YFI/USDT | $3,699.21 | $445,493 | 05:57:11 10/12/2025 |
| 35 |  UZX |
YFI/USDT | $3,701.46 | $442,268 | 05:57:11 10/12/2025 |
| 36 |  Bitrue |
YFI/USDT | $3,694.84 | $427,975 | 05:57:17 10/12/2025 |
| 37 |  BitDelta |
YFI/USDT | $3,701.21 | $408,856 | 05:57:11 10/12/2025 |
| 38 |  Phemex |
YFI/USDT | $3,703.46 | $390,140 | 05:57:11 10/12/2025 |
| 39 |  B2Z Exchange |
YFI/USD | $3,697.63 | $314,808 | 06:00:16 10/12/2025 |
| 40 |  BTSE |
YFI/USDT | $3,699.24 | $314,408 | 05:57:15 10/12/2025 |
| 41 | Phemex |
YFI/USDT | $3,697.14 | $306,475 | 05:57:16 10/12/2025 |
| 42 | MEXC |
YFI/USDT | $3,700.45 | $306,390 | 05:57:10 10/12/2025 |
| 43 |  BITmarkets |
YFI/USDT | $3,697.80 | $301,311 | 06:00:15 10/12/2025 |
| 44 |  BitMart |
YFI/USDT | $3,704.46 | $296,476 | 05:57:10 10/12/2025 |
| 45 | XXKK |
YFI/USDT | $3,699.51 | $295,871 | 05:57:11 10/12/2025 |
| 46 |  Azbit |
YFI/BTC | $3,722.85 | $272,444 | 05:57:10 10/12/2025 |
| 47 |  Bitazza |
YFI/USDT | $3,689.21 | $254,374 | 05:57:11 10/12/2025 |
| 48 |  SuperEx |
YFI/USDT | $3,709.21 | $236,964 | 05:54:11 10/12/2025 |
| 49 | BTCC |
YFI/USDT | $3,702.15 | $211,955 | 05:57:12 10/12/2025 |
| 50 |  FMFW.io |
YFI/USD | $3,698.71 | $207,475 | 05:57:12 10/12/2025 |
| 51 |  Gleec BTC |
YFI/USDT | $3,698.71 | $207,475 | 05:57:10 10/12/2025 |
| 52 |  HitBTC |
YFI/USDT | $3,700.81 | $206,695 | 05:54:08 10/12/2025 |
| 53 |  BlockFin |
YFI/USDT | $3,701.52 | $204,279 | 05:54:16 10/12/2025 |
| 54 | CRMClick |
YFI/USDT | $3,697.37 | $186,485 | 06:00:16 10/12/2025 |
| 55 | HTX |
YFI/USDT | $3,690.35 | $186,377 | 05:54:16 10/12/2025 |
| 56 |  BYDFi |
YFI/USDT | $3,702.21 | $183,551 | 05:54:10 10/12/2025 |
| 57 |  Darkex Exchange |
YFI/USDT | $3,699.92 | $180,195 | 05:57:10 10/12/2025 |
| 58 | BlockFin |
YFI/USDT | $3,701.21 | $166,720 | 05:54:08 10/12/2025 |
| 59 |  Zoomex |
YFI/USDT | $3,696.14 | $158,846 | 05:57:19 10/12/2025 |
| 60 | Coinlocally |
YFI/USDT | $3,701.21 | $158,452 | 05:57:07 10/12/2025 |
| 61 | Azbit |
YFI/USDT | $3,700.46 | $142,811 | 05:57:10 10/12/2025 |
| 62 |  LeveX |
YFI/USDT | $3,697.91 | $141,808 | 05:57:09 10/12/2025 |
| 63 |  KCEX |
YFI/USDT | $3,699.36 | $136,510 | 05:57:11 10/12/2025 |
| 64 |  Ourbit |
YFI/USDT | $3,704.66 | $134,472 | 05:48:07 10/12/2025 |
| 65 |  Pionex |
YFI/USDT | $3,700.46 | $133,229 | 05:57:10 10/12/2025 |
| 66 |  Gate |
YFI/USDT | $3,693.46 | $133,004 | 05:55:24 10/12/2025 |
| 67 |  Coinbase Exchange |
YFI/USD | $3,712.74 | $126,946 | 05:55:30 10/12/2025 |
| 68 | Gate |
YFI/USDT | $3,699.65 | $124,846 | 05:54:19 10/12/2025 |
| 69 | KuCoin |
YFI/USDT | $3,702.12 | $124,769 | 05:55:23 10/12/2025 |
| 70 |  CoinW |
YFI/USDT | $3,706.92 | $117,965 | 05:54:09 10/12/2025 |
| 71 |  Picol |
YFI/USDT | $3,700.30 | $117,503 | 05:57:12 10/12/2025 |
| 72 |  Tapbit |
YFI/USDT | $3,699.96 | $109,716 | 05:57:10 10/12/2025 |
| 73 |  ONUS Pro |
YFI/VNDC | $3,699.96 | $106,464 | 06:00:16 10/12/2025 |
| 74 |  Bithumb |
YFI/KRW | $3,727.63 | $99,918.96 | 05:59:23 10/12/2025 |
| 75 |  BloFin |
YFI/USDT | $3,701.46 | $99,676.40 | 05:54:08 10/12/2025 |
| 76 | OKX |
YFI/USDT | $3,709.06 | $94,363.11 | 05:55:24 10/12/2025 |
| 77 | Bitunix |
YFI/USDT | $3,702.46 | $93,357.75 | 05:54:08 10/12/2025 |
| 78 | WhiteBIT |
YFI/EUR | $3,679.65 | $92,908.61 | 05:57:09 10/12/2025 |
| 79 |  BingX |
YFI/USDT | $3,703.09 | $92,348.29 | 05:57:11 10/12/2025 |
| 80 |  Bybit |
YFI/USDT | $3,706.06 | $91,523.16 | 05:54:11 10/12/2025 |
| 81 |  Globe Derivative Exchange |
YFI/USD | $3,704.66 | $77,710.11 | 06:00:18 10/12/2025 |
| 82 |  BitTap |
YFI/USDT | $3,702.17 | $76,619.08 | 06:00:18 10/12/2025 |
| 83 |  GroveX |
YFI/USDT | $3,696.21 | $75,203.28 | 05:45:12 10/12/2025 |
| 84 | LeveX |
YFI/USDT | $3,702.47 | $66,647.14 | 06:00:16 10/12/2025 |
| 85 |  DigiFinex |
YFI/USDT | $3,700.89 | $66,264.89 | 05:57:11 10/12/2025 |
| 86 | Bitcastle |
YFI/USDT | $3,700.21 | $53,272.03 | 05:57:10 10/12/2025 |
| 87 | BloFin |
YFI/USDT | $3,701.35 | $52,333.00 | 05:54:17 10/12/2025 |
| 88 |  Gemini |
YFI/USD | $3,713.76 | $52,324.82 | 05:59:23 10/12/2025 |
| 89 | WhiteBIT |
YFI/UAH | $3,849.40 | $52,040.82 | 05:57:09 10/12/2025 |
| 90 | Pionex |
YFI/USDT | $3,696.14 | $48,199.14 | 05:57:16 10/12/2025 |
| 91 |  UEEx |
YFI/USDT | $3,702.21 | $44,887.00 | 05:54:10 10/12/2025 |
| 92 |  EXMO |
YFI/USDT | $3,695.96 | $43,327.97 | 05:57:11 10/12/2025 |
| 93 |  EXMO.ME |
YFI/USDT | $3,700.41 | $43,299.95 | 05:54:12 10/12/2025 |
| 94 |  Cryptomus |
YFI/USDT | $3,695.80 | $37,779.47 | 05:51:10 10/12/2025 |
| 95 | Zedxion Exchange |
YFI/USDT | $3,699.70 | $33,979.85 | 05:57:13 10/12/2025 |
| 96 | CZR Exchange |
YFI/USDT | $3,699.70 | $33,979.85 | 05:57:12 10/12/2025 |
| 97 |  P2B |
YFI/USDT | $3,705.46 | $31,382.80 | 05:57:08 10/12/2025 |
| 98 |  Bitcoiva |
YFI/USDT | $3,700.21 | $29,762.17 | 05:57:10 10/12/2025 |
| 99 |  Bitvavo |
YFI/EUR | $3,702.03 | $29,341.16 | 05:57:08 10/12/2025 |
| 100 |  Kraken |
YFI/USD | $3,708.00 | $29,208.33 | 05:59:25 10/12/2025 |
| 101 |  LATOKEN |
YFI/USDT | $4,608.06 | $27,781.05 | 05:57:11 10/12/2025 |
| 102 |  TGEX |
YFI/USDT | $3,698.35 | $23,732.93 | 05:54:15 10/12/2025 |
| 103 |  ZKE |
YFI/USDT | $3,699.70 | $20,387.91 | 05:57:13 10/12/2025 |
| 104 |  Bitget |
YFI/USDT | $3,712.06 | $17,890.23 | 05:54:08 10/12/2025 |
| 105 | Binance |
YFI/BTC | $3,687.11 | $17,752.77 | 05:55:42 10/12/2025 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $3,714.86 | $14,097.97 | 04:09:59 10/12/2025 |
| 107 |  Hibt |
YFI/USDT | $3,701.46 | $13,505.34 | 05:57:11 10/12/2025 |
| 108 |  Qmall Exchange |
YFI/USDT | $3,700.21 | $11,701.08 | 05:57:10 10/12/2025 |
| 109 |  BitKan |
YFI/USDT | $3,694.21 | $10,897.84 | 05:57:10 10/12/2025 |
| 110 | Coinbase Exchange |
YFI/BTC | $3,703.74 | $10,318.90 | 05:55:30 10/12/2025 |
| 111 |  Uniswap v2 |
YFI/WETH | $3,693.71 | $9,490.66 | 03:56:23 10/12/2025 |
| 112 |  Bit2Me |
YFI/EUR | $3,690.33 | $8,352.80 | 05:57:09 10/12/2025 |
| 113 |  Bitkub |
YFI/THB | $3,769.56 | $8,088.54 | 05:45:15 10/12/2025 |
| 114 |  CoinDCX |
YFI/INR | $3,706.76 | $7,924.65 | 05:54:11 10/12/2025 |
| 115 |  CoinEx |
YFI/USDT | $3,703.68 | $7,640.71 | 05:59:23 10/12/2025 |
| 116 | Kraken |
YFI/EUR | $3,690.40 | $7,058.14 | 05:59:25 10/12/2025 |
| 117 | BITmarkets |
YFI/USDT | $3,697.20 | $5,861.57 | 05:57:11 10/12/2025 |
| 118 | B2Z Exchange |
YFI/USDT | $3,697.20 | $5,861.57 | 05:57:12 10/12/2025 |
| 119 | BTSE |
YFI/USDT | $3,697.45 | $5,856.44 | 05:57:11 10/12/2025 |
| 120 | P2B |
YFI/USD | $3,697.00 | $5,773.46 | 05:57:08 10/12/2025 |
| 121 |  Crypto.com Exchange |
YFI/USD | $3,699.26 | $5,701.82 | 05:45:17 10/12/2025 |
| 122 | BITmarkets |
YFI/USD | $3,704.41 | $5,486.09 | 05:57:11 10/12/2025 |
| 123 | B2Z Exchange |
YFI/USD | $3,704.41 | $5,486.09 | 05:57:12 10/12/2025 |
| 124 | Crypto.com Exchange |
YFI/USD | $3,701.38 | $4,562.69 | 05:54:07 10/12/2025 |
| 125 |  Bitso |
YFI/USD | $3,715.20 | $4,297.70 | 05:59:23 10/12/2025 |
| 126 |  CoinJar |
YFI/USDC | $3,711.59 | $2,970.26 | 05:58:27 10/12/2025 |
| 127 | CoinJar |
YFI/AUD | $3,714.06 | $2,969.96 | 05:58:27 10/12/2025 |
| 128 | Bitrue |
YFI/USDT | $3,701.46 | $2,605.67 | 05:57:12 10/12/2025 |
| 129 |  WazirX |
YFI/INR | $3,550.19 | $1,904.08 | 05:57:11 10/12/2025 |
| 130 |  Unocoin |
YFI/INR | $4,231.76 | $1,875.28 | 05:57:10 10/12/2025 |
| 131 | CoinDCX |
YFI/USDT | $3,702.27 | $1,268.90 | 05:54:11 10/12/2025 |
| 132 |  Indodax |
YFI/IDR | $3,608.75 | $1,246.58 | 05:59:23 10/12/2025 |
| 133 |  Foxbit |
YFI/BRL | $3,697.48 | $1,047.73 | 05:57:13 10/12/2025 |
| 134 |  Young Platform |
YFI/EUR | $3,712.00 | $1,042.41 | 05:57:09 10/12/2025 |
| 135 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,711.01 | $851.16 | 01:59:53 10/12/2025 |
| 136 | Bitcoiva |
YFI/INR | $3,806.36 | $810.85 | 05:57:10 10/12/2025 |
| 137 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,709.10 | $789.62 | 04:54:47 10/12/2025 |
| 138 |  Binance TH |
YFI/USDT | $3,701.46 | $582.27 | 05:57:11 10/12/2025 |
| 139 | Bitazza |
YFI/THB | $3,664.66 | $543.22 | 05:57:11 10/12/2025 |
| 140 | WazirX |
YFI/USDT | $3,692.01 | $390.86 | 05:57:11 10/12/2025 |
| 141 |  Binance.US |
YFI/USDT | $3,666.14 | $371.29 | 05:59:23 10/12/2025 |
| 142 | B2Z Exchange |
YFI/USDC | $3,704.38 | $258.26 | 05:57:12 10/12/2025 |
| 143 | BITmarkets |
YFI/USDC | $3,704.38 | $258.26 | 05:57:11 10/12/2025 |
| 144 |  ApeSwap (BSC) |
YFI/WBNB | $3,710.19 | $255.88 | 01:38:59 10/12/2025 |
| 145 | P2B |
YFI/BTC | $3,695.05 | $171.43 | 05:57:08 10/12/2025 |
| 146 |  ICRYPEX |
YFI/ICPX | $3,638.37 | $140.03 | 05:57:09 10/12/2025 |
| 147 |  MAX Exchange |
YFI/TWD | $3,724.74 | $114.35 | 05:57:09 10/12/2025 |
| 148 |  Bitstamp by Robinhood |
YFI/USD | $3,569.46 | $80.96 | 05:59:23 10/12/2025 |
| 149 | Bitstamp by Robinhood |
YFI/EUR | $3,488.21 | $79.11 | 05:59:23 10/12/2025 |
| 150 |  Bancor Network |
YFI/BNT | $5,080.35 | $32.28 | 05:57:08 10/12/2025 |
| 151 |  Reku |
YFI/IDR | $3,695.59 | $28.33 | 05:54:13 10/12/2025 |
| 152 |  ChangeNOW |
YFI/BTC | $3,746.39 | $24.20 | 05:54:07 10/12/2025 |
| 153 |  Korbit |
YFI/KRW | $3,573.79 | $20.37 | 05:57:12 10/12/2025 |
| 154 |  GOPAX |
YFI/KRW | $4,152.41 | $11.70 | 05:57:09 10/12/2025 |
| 155 | OKX |
YFI/USD | $3,690.00 | $8.15 | 05:55:24 10/12/2025 |
| 156 |  Mercado Bitcoin |
YFI/BRL | $3,238.47 | $5.59 | 05:57:11 10/12/2025 |
| 157 |  Poloniex |
YFI/USDT | $3,596.85 | $3.99 | 06:02:53 10/12/2025 |
| 158 |  Giottus |
YFI/INR | $3,524.77 | $2.82 | 05:39:07 10/12/2025 |
| 159 |  Independent Reserve |
YFI/AUD | $3,621.25 | $2.12 | 05:57:12 10/12/2025 |
| 160 |  Honeyswap |
YFI/wxDai | $4,051.97 | $0.1657 | 02:37:00 10/12/2025 |
| 161 | HitBTC |
YFI/BTC | $3,893.35 | $0 | 05:54:08 10/12/2025 |
| 162 |  YoBit |
YFI/BTC | $3,843.05 | $0 | 05:51:12 10/12/2025 |
| 163 | Independent Reserve |
YFI/NZD | $3,632.95 | $0 | 05:57:12 10/12/2025 |
| 164 | Independent Reserve |
YFI/USD | $3,637.10 | $0 | 05:57:12 10/12/2025 |
| 165 |  ZebPay |
YFI/INR | $3,776.88 | $0 | 05:54:09 10/12/2025 |
| 166 |  Bitbns |
YFI/INR | $958.87 | $0 | 05:48:09 10/12/2025 |
| 167 |  NovaDAX |
YFI/BRL | $3,680.73 | $0 | 05:42:12 10/12/2025 |
| 168 | CoinJar |
YFI/EUR | $9,311.97 | $0 | 05:58:27 10/12/2025 |
| 169 | CoinJar |
YFI/GBP | $4,186.84 | $0 | 05:58:27 10/12/2025 |
| 170 | CoinJar |
YFI/USD | $4,045.00 | $0 | 05:58:27 10/12/2025 |
| 171 |  Tokocrypto |
YFI/USDT | $3,701.46 | $0 | 05:57:09 10/12/2025 |
| 172 | FMFW.io |
YFI/BTC | $3,888.80 | $0 | 05:57:12 10/12/2025 |
| 173 | Giottus |
YFI/USDT | $3,699.21 | $0 | 05:39:07 10/12/2025 |
| 174 | Bitazza |
YFI/BTC | $12,163.75 | $0 | 05:57:11 10/12/2025 |
| 175 |  WOO X |
YFI/USDT | $3,702.14 | $0 | 05:57:15 10/12/2025 |
| 176 |  THORChain |
YFI/RUNE | $3,781.42 | $0 | 05:57:11 10/12/2025 |
| 177 | ONUS Pro |
YFI/VNDC | $3,703.29 | $0 | 05:57:15 10/12/2025 |
| 178 |  Dzengi.com |
YFI/USD | $3,983.60 | $0 | 05:57:08 10/12/2025 |
| 179 |  ADEN |
YFI/USDT | $3,706.11 | $0 | 06:03:35 10/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 10/12/2025, cặp giao dịch YFI/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $457,294,993 với tỷ giá $3,695.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.