Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,620,154,842,646 Khối lượng (24h): $190,004,412,720 Thị phần: BTC: 59.4%, ETH: 10.6%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #240 19:43:00 02/02/2026
Giá yearn.finance (YFI)
$2,826.31 -2.13%
0.03631 BTC 75,278,788 VND
Thấp: $2,694.95 Cao: $2,914.99

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,812.94 $233,063,212 19:00:15 02/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,813.18 $69,708,019 19:00:15 02/02/2026
3 CoinChief CoinChief YFI/USDT $2,817.73 $10,397,068 19:00:08 02/02/2026
4 Koinbay Koinbay YFI/USDT $8,738.87 $9,792,358 18:54:24 02/02/2026
5 Zedxion Exchange Zedxion Exchange YFI/USDT $3,024.60 $9,026,052 01:24:17 31/01/2026
6 CZR Exchange CZR Exchange YFI/USDT $2,813.94 $8,671,636 18:57:16 02/02/2026
7 WHXEX WHXEX YFI/USDT $2,811.94 $8,669,234 19:00:16 02/02/2026
8 Top.one Top.one YFI/USDT $2,814.67 $5,471,116 19:03:17 02/02/2026
9 WhiteBIT WhiteBIT YFI/USDT $2,819.93 $4,977,804 18:57:15 02/02/2026
10 NovaEx NovaEx YFI/USDT $2,812.44 $4,905,973 19:00:16 02/02/2026
11 Binance Binance YFI/USDT $2,821.03 $4,768,561 18:54:16 02/02/2026
12 OrangeX OrangeX YFI/USDT $2,813.94 $4,413,474 18:57:15 02/02/2026
13 CRMClick CRMClick YFI/USDT $2,815.77 $3,055,273 19:00:13 02/02/2026
14 HTX HTX YFI/USDT $2,815.14 $3,053,098 18:59:54 02/02/2026
15 KuCoin KuCoin YFI/USDT $2,825.02 $3,022,582 18:54:19 02/02/2026
16 Ju.com Ju.com YFI/USDT $2,814.18 $2,855,229 19:00:25 02/02/2026
17 KTX KTX YFI/USDT $2,817.20 $2,537,986 19:00:08 02/02/2026
18 OKX OKX YFI/USDT $2,819.81 $2,312,246 18:55:57 02/02/2026
19 Batonex Batonex YFI/USDT $2,812.18 $2,289,936 19:00:16 02/02/2026
20 Bitcastle Bitcastle YFI/USDT $2,812.94 $1,675,180 19:00:18 02/02/2026
21 Coinlocally Coinlocally YFI/USDT $2,821.07 $1,467,581 18:51:16 02/02/2026
22 Binance Binance YFI/USDT $2,817.18 $1,288,976 18:56:42 02/02/2026
23 Bibox Bibox YFI/USDT $4,981.34 $1,270,242 19:00:10 02/02/2026
24 Millionero Millionero YFI/USDT $2,815.20 $1,173,072 19:00:08 02/02/2026
25 BlockFin BlockFin YFI/USDT $2,812.21 $988,605 19:00:07 02/02/2026
26 WhiteBIT WhiteBIT YFI/USDT $2,820.89 $901,330 18:57:07 02/02/2026
27 CoinUp.io CoinUp.io YFI/USDT $2,817.95 $884,501 18:57:10 02/02/2026
28 Millionero Millionero YFI/USDT $2,811.18 $745,674 19:00:15 02/02/2026
29 CoinW CoinW YFI/USDT $2,815.78 $690,902 18:57:13 02/02/2026
30 4E 4E YFI/USDT $2,814.20 $638,248 19:00:07 02/02/2026
31 BTCC BTCC YFI/USDT $2,825.92 $623,090 18:57:16 02/02/2026
32 Azbit Azbit YFI/USDT $2,813.89 $600,238 18:57:09 02/02/2026
33 BloFin BloFin YFI/USDT $2,815.20 $590,690 19:00:07 02/02/2026
34 BitMart BitMart YFI/USDT $2,826.92 $573,925 18:57:12 02/02/2026
35 Bitunix Bitunix YFI/USDT $2,820.99 $513,832 18:54:16 02/02/2026
36 Bybit Bybit YFI/USDT $2,824.01 $511,833 18:54:08 02/02/2026
37 KuCoin KuCoin YFI/USDT $2,823.06 $485,677 18:56:53 02/02/2026
38 UZX UZX YFI/USDT $2,826.86 $482,929 18:54:11 02/02/2026
39 Toobit Toobit YFI/USDT $2,814.92 $471,259 18:57:17 02/02/2026
40 BlockFin BlockFin YFI/USDT $2,812.10 $434,219 19:00:15 02/02/2026
41 Phemex Phemex YFI/USDT $2,812.09 $420,224 18:57:16 02/02/2026
42 Bitrue Bitrue YFI/USDT $2,814.08 $399,616 18:57:16 02/02/2026
43 Phemex Phemex YFI/USDT $2,818.08 $395,084 18:57:13 02/02/2026
44 MEXC MEXC YFI/USDT $2,817.89 $373,465 18:57:12 02/02/2026
45 XXKK XXKK YFI/USDT $2,826.49 $368,356 18:54:11 02/02/2026
46 BitDelta BitDelta YFI/USDT $2,816.89 $357,374 18:57:07 02/02/2026
47 BVOX BVOX YFI/USDT $2,820.97 $336,106 18:48:08 02/02/2026
48 Gate Gate YFI/USDT $2,811.38 $308,183 18:56:54 02/02/2026
49 SuperEx SuperEx YFI/USDT $2,825.07 $290,136 18:57:13 02/02/2026
50 BTSE BTSE YFI/USDT $2,815.08 $286,388 18:57:15 02/02/2026
51 HitBTC HitBTC YFI/USDT $2,816.30 $279,316 19:00:07 02/02/2026
52 Gleec BTC Gleec BTC YFI/USDT $2,816.30 $279,316 19:00:09 02/02/2026
53 BYDFi BYDFi YFI/USDT $2,815.20 $278,638 19:00:07 02/02/2026
54 FMFW.io FMFW.io YFI/USD $2,827.92 $278,347 18:57:11 02/02/2026
55 B2Z Exchange B2Z Exchange YFI/USD $2,814.77 $277,504 19:00:16 02/02/2026
56 BITmarkets BITmarkets YFI/USDT $2,812.95 $277,325 19:00:16 02/02/2026
57 OKX OKX YFI/USDT $2,817.08 $272,195 18:56:53 02/02/2026
58 B2Z Exchange B2Z Exchange YFI/USDT $2,812.93 $265,789 19:00:13 02/02/2026
59 BITmarkets BITmarkets YFI/USDT $2,813.20 $265,649 19:00:08 02/02/2026
60 BTSE BTSE YFI/USDT $2,824.80 $265,061 18:57:11 02/02/2026
61 Bitazza Bitazza YFI/USDT $2,824.19 $243,921 19:00:11 02/02/2026
62 Coinbase Exchange Coinbase Exchange YFI/USD $2,818.07 $230,644 18:56:59 02/02/2026
63 Gate Gate YFI/USDT $2,817.43 $217,492 18:54:19 02/02/2026
64 B2Z Exchange B2Z Exchange YFI/USD $2,817.22 $194,115 19:00:13 02/02/2026
65 BITmarkets BITmarkets YFI/USD $2,819.22 $193,876 19:00:08 02/02/2026
66 Ourbit Ourbit YFI/USDT $2,826.94 $190,871 18:57:07 02/02/2026
67 Pionex Pionex YFI/USDT $2,818.89 $189,489 18:57:09 02/02/2026
68 Zoomex Zoomex YFI/USDT $2,813.92 $177,746 18:57:24 02/02/2026
69 Coinlocally Coinlocally YFI/USDT $2,816.20 $177,061 19:00:07 02/02/2026
70 Picol Picol YFI/USDT $2,817.93 $167,737 19:00:11 02/02/2026
71 Darkex Exchange Darkex Exchange YFI/USDT $2,817.43 $148,940 19:00:12 02/02/2026
72 Cryptomus Cryptomus YFI/USDT $2,814.06 $146,197 19:00:07 02/02/2026
73 KCEX KCEX YFI/USDT $2,817.95 $141,696 18:57:12 02/02/2026
74 BTCC BTCC YFI/USDT $2,819.93 $128,927 18:57:12 02/02/2026
75 BingX BingX YFI/USDT $2,819.68 $128,332 18:57:08 02/02/2026
76 BloFin BloFin YFI/USDT $2,811.94 $113,733 19:00:16 02/02/2026
77 DigiFinex DigiFinex YFI/USDT $2,817.41 $105,234 18:57:11 02/02/2026
78 Bitunix Bitunix YFI/USDT $2,826.01 $102,449 18:54:10 02/02/2026
79 CRMClick CRMClick YFI/USDT $2,813.44 $101,058 19:00:15 02/02/2026
80 HTX HTX YFI/USDT $2,815.43 $98,780.89 18:57:24 02/02/2026
81 Tapbit Tapbit YFI/USDT $2,818.39 $90,275.61 18:57:07 02/02/2026
82 GroveX GroveX YFI/USDT $2,826.86 $88,930.68 18:54:12 02/02/2026
83 WhiteBIT WhiteBIT YFI/EUR $2,804.94 $87,131.13 18:57:07 02/02/2026
84 Bitcoiva Bitcoiva YFI/USDT $2,827.19 $76,220.69 19:00:09 02/02/2026
85 CoinEx CoinEx YFI/USDT $2,815.24 $69,192.61 18:59:53 02/02/2026
86 Bitcastle Bitcastle YFI/USDT $2,816.20 $62,554.96 19:00:10 02/02/2026
87 Bitvavo Bitvavo YFI/EUR $2,817.72 $60,714.00 18:57:13 02/02/2026
88 LeveX LeveX YFI/USDT $2,810.91 $58,043.30 19:00:15 02/02/2026
89 ONUS Pro ONUS Pro YFI/VNDC $2,818.17 $58,036.94 18:57:16 02/02/2026
90 BitTap BitTap YFI/USDT $2,812.18 $57,138.23 19:00:17 02/02/2026
91 Bithumb Bithumb YFI/KRW $2,873.88 $55,308.14 18:59:54 02/02/2026
92 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,816.09 $51,128.48 19:00:17 02/02/2026
93 EXMO EXMO YFI/USDT $2,820.59 $48,709.79 18:54:18 02/02/2026
94 EXMO.ME EXMO.ME YFI/USDT $2,813.71 $48,695.10 18:57:07 02/02/2026
95 Zedxion Exchange Zedxion Exchange YFI/USDT $3,042.97 $44,010.07 01:21:15 31/01/2026
96 LATOKEN LATOKEN YFI/USDT $4,602.41 $43,601.65 18:57:07 02/02/2026
97 CZR Exchange CZR Exchange YFI/USDT $2,815.61 $40,199.59 19:00:08 02/02/2026
98 Kraken Kraken YFI/EUR $2,826.23 $37,289.40 18:59:54 02/02/2026
99 Bit2Me Bit2Me YFI/EUR $2,826.22 $36,259.77 19:00:07 02/02/2026
100 Pionex Pionex YFI/USDT $2,814.94 $33,720.10 18:57:17 02/02/2026
101 P2B P2B YFI/USDT $2,795.72 $29,711.22 15:15:07 02/02/2026
102 UEEx UEEx YFI/USDT $3,344.29 $27,673.42 12:06:11 02/02/2026
103 BitKan BitKan YFI/USDT $2,814.20 $24,974.29 19:00:09 02/02/2026
104 WhiteBIT WhiteBIT YFI/UAH $2,802.53 $24,763.69 18:57:07 02/02/2026
105 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,809.25 $24,565.97 18:42:35 02/02/2026
106 ZKE ZKE YFI/USDT $2,815.68 $24,118.88 19:00:09 02/02/2026
107 Bitget Bitget YFI/USDT $2,817.02 $23,921.70 18:54:07 02/02/2026
108 Kraken Kraken YFI/USD $2,812.00 $22,755.88 18:59:54 02/02/2026
109 LeveX LeveX YFI/USDT $2,818.20 $19,330.91 19:00:08 02/02/2026
110 Hibt Hibt YFI/USDT $2,819.89 $18,737.92 18:57:07 02/02/2026
111 TGEX TGEX YFI/USDT $2,821.03 $18,604.42 18:54:15 02/02/2026
112 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,809.42 $18,422.19 18:33:59 02/02/2026
113 B2Z Exchange B2Z Exchange YFI/USDC $2,817.56 $17,099.27 19:00:13 02/02/2026
114 BITmarkets BITmarkets YFI/USDC $2,816.59 $17,096.37 19:00:08 02/02/2026
115 Uniswap v2 Uniswap v2 YFI/WETH $2,811.27 $16,706.98 18:42:35 02/02/2026
116 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,809.71 $14,689.44 18:57:07 02/02/2026
117 Qmall Exchange Qmall Exchange YFI/USDT $2,815.38 $12,828.10 19:00:08 02/02/2026
118 Independent Reserve Independent Reserve YFI/AUD $2,694.13 $9,939.33 19:00:08 02/02/2026
119 CoinDCX CoinDCX YFI/INR $3,011.39 $8,488.96 18:57:13 02/02/2026
120 P2B P2B YFI/USD $2,802.00 $6,305.57 15:15:07 02/02/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,846.61 $6,157.78 18:49:47 02/02/2026
122 CoinDCX CoinDCX YFI/USDT $2,822.92 $5,994.21 18:57:13 02/02/2026
123 Bitkub Bitkub YFI/THB $2,837.51 $5,168.05 18:45:12 02/02/2026
124 Coinbase Exchange Coinbase Exchange YFI/BTC $2,726.36 $4,835.51 18:56:30 02/02/2026
125 Bitrue Bitrue YFI/USDT $2,817.95 $4,639.88 18:57:07 02/02/2026
126 Indodax Indodax YFI/IDR $2,690.92 $4,294.62 19:02:54 02/02/2026
127 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,849.94 $4,003.12 17:13:48 02/02/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,800.74 $3,143.52 18:59:53 02/02/2026
129 Gemini Gemini YFI/USD $2,806.85 $2,529.11 18:59:54 02/02/2026
130 Binance.US Binance.US YFI/USDT $2,809.85 $2,456.17 18:59:23 02/02/2026
131 ZebPay ZebPay YFI/INR $3,072.78 $2,262.83 19:00:10 02/02/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,800.00 $1,369.86 18:59:53 02/02/2026
133 Bitso Bitso YFI/USD $2,774.70 $1,314.26 18:59:53 02/02/2026
134 NovaDAX NovaDAX YFI/BRL $2,841.07 $1,139.90 18:54:11 02/02/2026
135 Young Platform Young Platform YFI/EUR $2,811.98 $995.34 19:00:07 02/02/2026
136 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,809.20 $877.73 18:57:17 02/02/2026
137 OKX OKX YFI/USD $2,777.00 $869.35 18:56:53 02/02/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,795.46 $799.45 17:47:23 02/02/2026
139 Binance TH Binance TH YFI/USDT $2,819.95 $758.01 18:57:07 02/02/2026
140 Reku Reku YFI/IDR $2,772.37 $585.36 19:00:08 02/02/2026
141 ChangeNOW ChangeNOW YFI/BTC $2,836.90 $393.39 18:54:11 02/02/2026
142 WazirX WazirX YFI/INR $2,966.19 $239.45 19:03:08 02/02/2026
143 WazirX WazirX YFI/USDT $2,745.56 $211.83 19:03:08 02/02/2026
144 MAX Exchange MAX Exchange YFI/TWD $2,817.87 $182.32 19:00:11 02/02/2026
145 Foxbit Foxbit YFI/BRL $2,824.92 $78.65 18:57:11 02/02/2026
146 Korbit Korbit YFI/KRW $2,838.81 $64.34 18:57:07 02/02/2026
147 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,745.08 $53.65 19:00:07 02/02/2026
148 ICRYPEX ICRYPEX YFI/ICPX $2,801.12 $36.47 19:00:07 02/02/2026
149 Poloniex Poloniex YFI/USDT $2,747.37 $29.33 18:58:23 02/02/2026
150 Bitazza Bitazza YFI/THB $2,786.62 $24.51 19:00:11 02/02/2026
151 Bitcoiva Bitcoiva YFI/INR $2,892.11 $15.16 19:00:09 02/02/2026
152 GOPAX GOPAX YFI/KRW $4,137.64 $13.66 19:00:08 02/02/2026
153 Bancor Network Bancor Network YFI/BNT $2,818.95 $11.66 18:57:08 02/02/2026
154 WOO X WOO X YFI/USDT $2,814.18 $9.99 19:00:18 02/02/2026
155 Tokocrypto Tokocrypto YFI/USDT $2,819.89 $5.79 18:57:08 02/02/2026
156 YoBit YoBit YFI/BTC $3,480.57 $3.55 19:00:10 02/02/2026
157 Unocoin Unocoin YFI/INR $1,976.84 $2.18 18:54:12 02/02/2026
158 Honeyswap Honeyswap YFI/wxDai $3,782.23 $0.2843 16:35:10 02/02/2026
159 HitBTC HitBTC YFI/BTC $2,881.72 $0 19:00:07 02/02/2026
160 HitBTC HitBTC YFI/USDC $2,929.04 $0 19:00:07 02/02/2026
161 Independent Reserve Independent Reserve YFI/NZD $2,678.50 $0 19:00:08 02/02/2026
162 Independent Reserve Independent Reserve YFI/USD $2,682.25 $0 19:00:08 02/02/2026
163 Bitbns Bitbns YFI/INR $942.35 $0 19:00:07 02/02/2026
164 CoinJar CoinJar YFI/AUD $2,894.81 $0 18:57:45 02/02/2026
165 CoinJar CoinJar YFI/EUR $9,502.32 $0 18:57:45 02/02/2026
166 CoinJar CoinJar YFI/GBP $2,969.36 $0 18:57:45 02/02/2026
167 CoinJar CoinJar YFI/USD $2,894.00 $0 18:57:45 02/02/2026
168 CoinJar CoinJar YFI/USDC $2,887.11 $0 18:57:45 02/02/2026
169 FMFW.io FMFW.io YFI/BTC $2,889.71 $0 18:57:11 02/02/2026
170 FMFW.io FMFW.io YFI/USDC $2,928.78 $0 18:57:11 02/02/2026
171 Giottus Giottus YFI/INR $3,378.82 $0 18:42:08 02/02/2026
172 Giottus Giottus YFI/USDT $2,824.00 $0 18:42:08 02/02/2026
173 Bitazza Bitazza YFI/BTC $10,183.46 $0 19:00:11 02/02/2026
174 THORChain THORChain YFI/RUNE $2,554.79 $0 18:57:12 02/02/2026
175 ONUS Pro ONUS Pro YFI/VNDC $2,834.57 $0 18:57:10 02/02/2026
176 Dzengi.com Dzengi.com YFI/USD $2,807.95 $0 18:57:13 02/02/2026
177 ADEN ADEN YFI/USDT $2,809.72 $0 19:03:40 02/02/2026
178 Gate US Gate US YFI/USDT $2,811.71 $0 19:00:07 02/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 02/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,063,212 với tỷ giá $2,812.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 1036 đánh giá