Yearn YFI
Xếp hạng #268
07:48:00 10/05/2026
Giá Yearn (YFI)
$2,724.73 -2.31%
0.03377 BTC
72,259,917 VND
Thấp: $2,715.11
Cao: $2,796.84
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $2,722.39 | $24,405,458 | 07:00:15 10/05/2026 |
| 2 |  KTX |
YFI/USDT | $2,721.43 | $23,608,877 | 07:00:16 10/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,722.18 | $13,131,053 | 06:57:18 10/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,728.22 | $10,637,956 | 06:57:09 10/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,746.11 | $9,800,472 | 06:54:15 10/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,721.41 | $6,585,564 | 06:54:16 10/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,721.39 | $6,585,208 | 07:00:17 10/05/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,720.89 | $4,353,972 | 07:00:16 10/05/2026 |
| 9 | KTX |
YFI/USDT | $2,728.19 | $2,702,874 | 07:00:07 10/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,723.18 | $2,020,724 | 06:57:16 10/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,722.41 | $1,573,768 | 06:54:16 10/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,720.41 | $1,273,300 | 06:54:15 10/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,985.17 | $1,271,217 | 07:00:11 10/05/2026 |
| 14 |  BTCC |
YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,724.41 | $1,151,762 | 06:54:11 10/05/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,719.45 | $916,643 | 07:00:17 10/05/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,724.41 | $801,013 | 06:54:08 10/05/2026 |
| 18 | Millionero |
YFI/USDT | $2,722.24 | $746,212 | 06:54:15 10/05/2026 |
| 19 |  Batonex |
YFI/USDT | $2,721.39 | $743,032 | 07:00:16 10/05/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,719.27 | $666,936 | 06:51:15 10/05/2026 |
| 21 |  HTX |
YFI/USDT | $2,717.79 | $617,479 | 06:59:24 10/05/2026 |
| 22 |  Phemex |
YFI/USDT | $2,730.22 | $441,604 | 06:57:08 10/05/2026 |
| 23 |  BitMart |
YFI/USDT | $2,729.23 | $440,863 | 06:57:09 10/05/2026 |
| 24 | Binance |
YFI/USDT | $2,728.20 | $326,866 | 06:56:42 10/05/2026 |
| 25 |  UZX |
YFI/USDT | $2,729.17 | $325,138 | 06:57:11 10/05/2026 |
| 26 |  BlockFin |
YFI/USDT | $2,727.23 | $303,858 | 06:54:11 10/05/2026 |
| 27 |  BitDelta |
YFI/USDT | $2,727.19 | $303,010 | 07:00:10 10/05/2026 |
| 28 |  P2B |
YFI/USDT | $2,727.22 | $290,814 | 06:57:10 10/05/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,727.22 | $278,258 | 06:57:08 10/05/2026 |
| 30 |  Bitcastle |
YFI/USDT | $2,720.45 | $271,129 | 07:00:20 10/05/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,727.55 | $263,951 | 06:54:11 10/05/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,727.19 | $250,656 | 07:00:08 10/05/2026 |
| 33 |  BTSE |
YFI/USDT | $2,720.78 | $236,448 | 06:57:15 10/05/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,726.01 | $227,305 | 07:00:16 10/05/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,724.45 | $227,206 | 07:00:16 10/05/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,723.46 | $184,653 | 06:57:17 10/05/2026 |
| 37 |  BloFin |
YFI/USDT | $2,723.35 | $181,060 | 06:45:10 10/05/2026 |
| 38 |  BVOX |
YFI/USDT | $2,728.22 | $170,317 | 06:57:11 10/05/2026 |
| 39 | BTCC |
YFI/USDT | $2,723.22 | $163,133 | 06:57:09 10/05/2026 |
| 40 |  4E |
YFI/USDT | $2,725.41 | $161,512 | 06:54:11 10/05/2026 |
| 41 |  CoinW |
YFI/USDT | $2,725.90 | $153,532 | 06:57:11 10/05/2026 |
| 42 |  Bithumb |
YFI/KRW | $2,746.39 | $150,335 | 06:59:54 10/05/2026 |
| 43 | Coinlocally |
YFI/USDT | $2,725.19 | $147,053 | 07:00:09 10/05/2026 |
| 44 |  Bitbase |
YFI/USDT | $2,721.39 | $134,404 | 07:00:17 10/05/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,720.47 | $131,894 | 06:48:07 10/05/2026 |
| 46 |  Bybit |
YFI/USDT | $2,723.41 | $130,289 | 06:54:11 10/05/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,731.22 | $129,387 | 06:57:13 10/05/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,721.18 | $108,540 | 06:57:15 10/05/2026 |
| 49 | Phemex |
YFI/USDT | $2,723.16 | $101,608 | 06:57:16 10/05/2026 |
| 50 |  HitBTC |
YFI/USDT | $2,727.32 | $91,321.82 | 06:57:08 10/05/2026 |
| 51 |  Gleec BTC |
YFI/USDT | $2,728.79 | $91,313.96 | 07:00:09 10/05/2026 |
| 52 |  FMFW.io |
YFI/USD | $2,722.11 | $89,784.35 | 06:54:11 10/05/2026 |
| 53 |  Azbit |
YFI/USDT | $2,726.22 | $87,730.95 | 06:57:07 10/05/2026 |
| 54 | BlockFin |
YFI/USDT | $2,722.24 | $85,983.55 | 06:54:16 10/05/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $2,724.71 | $78,587.03 | 06:57:00 10/05/2026 |
| 56 | BingX |
YFI/USDT | $2,728.22 | $73,803.73 | 06:57:08 10/05/2026 |
| 57 |  BYDFi |
YFI/USDT | $2,727.22 | $70,026.36 | 06:57:11 10/05/2026 |
| 58 |  VinDAX |
YFI/USDT | $2,725.19 | $69,673.72 | 07:00:10 10/05/2026 |
| 59 | Bitunix |
YFI/USDT | $2,725.41 | $66,373.39 | 06:54:07 10/05/2026 |
| 60 |  MEXC |
YFI/USDT | $2,728.82 | $61,760.50 | 06:57:11 10/05/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,728.22 | $60,745.04 | 06:57:09 10/05/2026 |
| 62 |  XXKK |
YFI/USDT | $2,726.71 | $60,420.52 | 06:54:07 10/05/2026 |
| 63 |  BitTap |
YFI/USDT | $2,722.39 | $56,918.34 | 07:00:19 10/05/2026 |
| 64 | HTX |
YFI/USDT | $2,724.68 | $54,589.48 | 06:57:16 10/05/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,730.29 | $54,166.54 | 07:00:08 10/05/2026 |
| 66 | BITmarkets |
YFI/USD | $2,730.29 | $54,166.54 | 07:00:09 10/05/2026 |
| 67 |  Pionex |
YFI/USDT | $2,728.22 | $50,067.07 | 06:57:09 10/05/2026 |
| 68 |  Gate |
YFI/USDT | $2,729.41 | $49,052.43 | 06:54:20 10/05/2026 |
| 69 |  EXMO.ME |
YFI/USDT | $2,722.20 | $45,404.74 | 07:00:08 10/05/2026 |
| 70 |  EXMO |
YFI/USDT | $2,724.18 | $45,267.94 | 06:57:12 10/05/2026 |
| 71 |  Picol |
YFI/USDT | $2,728.19 | $44,132.56 | 07:00:08 10/05/2026 |
| 72 |  KuCoin |
YFI/USDT | $2,732.78 | $34,015.47 | 06:56:23 10/05/2026 |
| 73 |  OKX |
YFI/USDT | $2,724.16 | $31,493.97 | 06:56:54 10/05/2026 |
| 74 | BloFin |
YFI/USDT | $2,719.27 | $30,021.87 | 06:51:22 10/05/2026 |
| 75 | Bitcastle |
YFI/USDT | $2,728.38 | $29,495.33 | 07:00:11 10/05/2026 |
| 76 |  KCEX |
YFI/USDT | $2,728.22 | $28,068.37 | 06:57:10 10/05/2026 |
| 77 | Pionex |
YFI/USDT | $2,723.18 | $27,205.07 | 06:57:15 10/05/2026 |
| 78 |  LeveX |
YFI/USDT | $2,721.39 | $26,340.08 | 07:00:16 10/05/2026 |
| 79 |  GroveX |
YFI/USDT | $2,727.19 | $25,400.49 | 07:00:07 10/05/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,726.50 | $23,483.32 | 07:00:08 10/05/2026 |
| 81 |  Bitvavo |
YFI/EUR | $2,728.33 | $18,682.18 | 06:57:10 10/05/2026 |
| 82 |  ICRYPEX |
YFI/ICPX | $2,766.48 | $17,676.70 | 07:00:09 10/05/2026 |
| 83 |  Kraken |
YFI/USD | $2,726.00 | $17,506.32 | 06:59:24 10/05/2026 |
| 84 |  Hibt |
YFI/USDT | $2,729.17 | $16,194.35 | 06:57:12 10/05/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,695.61 | $14,209.61 | 06:54:11 10/05/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,721.16 | $13,512.06 | 06:54:11 10/05/2026 |
| 87 | LeveX |
YFI/USDT | $2,729.19 | $12,217.67 | 07:00:07 10/05/2026 |
| 88 |  ZKE |
YFI/USDT | $2,726.29 | $12,037.22 | 07:00:09 10/05/2026 |
| 89 | BITmarkets |
YFI/USDT | $2,725.19 | $11,154.92 | 07:00:09 10/05/2026 |
| 90 | B2Z Exchange |
YFI/USDT | $2,725.19 | $11,154.92 | 07:00:08 10/05/2026 |
| 91 | BTSE |
YFI/USDT | $2,725.22 | $11,122.10 | 06:57:08 10/05/2026 |
| 92 |  Cryptomus |
YFI/USDT | $2,732.97 | $10,460.43 | 07:00:10 10/05/2026 |
| 93 |  Curve (Ethereum) |
YFI/WETH | $2,733.89 | $9,827.34 | 23:01:23 09/05/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,775.52 | $9,318.51 | 07:00:13 10/05/2026 |
| 95 |  Bitget |
YFI/USDT | $2,716.41 | $9,099.65 | 06:54:09 10/05/2026 |
| 96 | KuCoin |
YFI/USDT | $2,726.41 | $8,997.24 | 06:54:18 10/05/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,719.24 | $8,476.96 | 06:42:08 10/05/2026 |
| 98 | Kraken |
YFI/EUR | $2,731.40 | $8,093.48 | 06:59:54 10/05/2026 |
| 99 |  Bit2Me |
YFI/EUR | $2,731.40 | $8,028.04 | 06:57:07 10/05/2026 |
| 100 |  CoinEx |
YFI/USDT | $2,728.45 | $6,377.31 | 06:59:23 10/05/2026 |
| 101 | Coinbase Exchange |
YFI/BTC | $2,792.63 | $5,453.29 | 06:57:00 10/05/2026 |
| 102 |  WazirX |
YFI/INR | $2,744.39 | $4,856.43 | 07:00:10 10/05/2026 |
| 103 |  XBO.com |
YFI/USDT | $2,729.22 | $4,105.57 | 06:57:08 10/05/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,728.38 | $3,704.41 | 07:00:13 10/05/2026 |
| 105 |  NexDAX |
YFI/USDT | $2,728.19 | $3,329.82 | 07:00:10 10/05/2026 |
| 106 |  Bitkub |
YFI/THB | $2,716.05 | $3,225.09 | 06:57:11 10/05/2026 |
| 107 |  ZebPay |
YFI/INR | $2,809.50 | $2,839.92 | 06:54:08 10/05/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,738.99 | $2,830.67 | 05:43:47 10/05/2026 |
| 109 |  BitKan |
YFI/USDT | $2,714.20 | $2,559.18 | 07:00:09 10/05/2026 |
| 110 | Crypto.com Exchange |
YFI/USD | $2,716.38 | $2,392.96 | 06:54:17 10/05/2026 |
| 111 | Gate |
YFI/USDT | $2,730.61 | $1,773.48 | 06:56:24 10/05/2026 |
| 112 |  Uniswap v2 |
YFI/WETH | $2,737.69 | $1,513.02 | 06:20:11 10/05/2026 |
| 113 | OKX |
YFI/USD | $2,729.00 | $1,386.44 | 06:56:23 10/05/2026 |
| 114 | WazirX |
YFI/USDT | $2,718.85 | $1,128.79 | 07:00:10 10/05/2026 |
| 115 |  CoinDCX |
YFI/INR | $2,801.89 | $1,116.82 | 06:54:07 10/05/2026 |
| 116 | Bitrue |
YFI/USDT | $2,729.16 | $992.24 | 06:57:11 10/05/2026 |
| 117 |  Korbit |
YFI/KRW | $2,736.13 | $985.72 | 06:57:11 10/05/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,729.39 | $649.56 | 07:00:08 10/05/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,729.39 | $649.56 | 07:00:09 10/05/2026 |
| 120 |  Gemini |
YFI/USD | $2,717.47 | $617.46 | 06:59:53 10/05/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,736.11 | $312.47 | 06:57:16 10/05/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,728.40 | $295.04 | 04:28:59 10/05/2026 |
| 123 |  Binance.US |
YFI/USDT | $2,718.28 | $212.24 | 06:59:53 10/05/2026 |
| 124 |  Tokocrypto |
YFI/USDT | $2,729.22 | $193.03 | 06:57:11 10/05/2026 |
| 125 |  Bitso |
YFI/USD | $2,727.90 | $177.14 | 06:59:30 10/05/2026 |
| 126 |  Binance TH |
YFI/USDT | $2,729.22 | $165.39 | 06:57:08 10/05/2026 |
| 127 | Bitazza |
YFI/THB | $2,736.03 | $160.14 | 07:00:08 10/05/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $2,701.18 | $150.43 | 05:05:55 10/05/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,696.16 | $147.85 | 05:05:40 10/05/2026 |
| 130 |  5DAX |
YFI/USDT | $2,726.22 | $147.59 | 06:57:08 10/05/2026 |
| 131 | CoinDCX |
YFI/USDT | $2,732.99 | $120.57 | 06:54:07 10/05/2026 |
| 132 |  Foxbit |
YFI/BRL | $2,702.58 | $43.24 | 07:00:17 10/05/2026 |
| 133 |  Indodax |
YFI/IDR | $2,675.99 | $42.32 | 06:59:53 10/05/2026 |
| 134 |  Reku |
YFI/IDR | $2,739.20 | $17.60 | 07:00:07 10/05/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,752.46 | $14.61 | 06:57:11 10/05/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,824.47 | $5.86 | 06:57:08 10/05/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,608.21 | $5.58 | 07:00:09 10/05/2026 |
| 138 |  Unocoin |
YFI/INR | $1,916.86 | $2.12 | 06:57:10 10/05/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,347.80 | $1.08 | 06:59:53 10/05/2026 |
| 140 | HitBTC |
YFI/BTC | $2,710.83 | $0 | 06:57:08 10/05/2026 |
| 141 | HitBTC |
YFI/USDC | $2,461.07 | $0 | 06:57:08 10/05/2026 |
| 142 |  YoBit |
YFI/BTC | $3,613.66 | $0 | 07:00:12 10/05/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,751.81 | $0 | 07:00:10 10/05/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,737.43 | $0 | 07:00:11 10/05/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,737.76 | $0 | 07:00:11 10/05/2026 |
| 146 |  Bitbns |
YFI/INR | $913.07 | $0 | 06:54:11 10/05/2026 |
| 147 |  LATOKEN |
YFI/USDT | $2,699.85 | $0 | 18:54:09 09/05/2026 |
| 148 |  NovaDAX |
YFI/BRL | $2,759.21 | $0 | 06:57:11 10/05/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,784.04 | $0 | 07:00:30 10/05/2026 |
| 150 | CoinJar |
YFI/GBP | $2,680.44 | $0 | 07:00:30 10/05/2026 |
| 151 | CoinJar |
YFI/USD | $2,465.00 | $0 | 07:00:30 10/05/2026 |
| 152 | CoinJar |
YFI/USDC | $2,753.66 | $0 | 07:00:30 10/05/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,711.80 | $0 | 06:54:11 10/05/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,461.07 | $0 | 06:54:11 10/05/2026 |
| 155 |  MAX Exchange |
YFI/TWD | $2,739.65 | $0 | 06:57:14 10/05/2026 |
| 156 |  Giottus |
YFI/INR | $2,429.94 | $0 | 07:00:09 10/05/2026 |
| 157 | Giottus |
YFI/USDT | $2,727.19 | $0 | 07:00:09 10/05/2026 |
| 158 | Bitazza |
YFI/BTC | $10,572.27 | $0 | 07:00:08 10/05/2026 |
| 159 |  WOO X |
YFI/USDT | $2,722.22 | $0 | 06:57:15 10/05/2026 |
| 160 |  ADEN |
YFI/USDT | $2,729.25 | $0 | 07:03:47 10/05/2026 |
| 161 |  Gate US |
YFI/USDT | $2,727.69 | $0 | 07:00:07 10/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 10/05/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,405,458 với tỷ giá $2,722.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.