Tiền ảo: 37,178 Sàn giao dịch: 924 Vốn hóa: $2,308,599,111,908 Khối lượng (24h): $133,505,502,693 Thị phần: BTC: 58.4%, ETH: 10.3%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #190 19:48:00 03/03/2026
Giá yearn.finance (YFI)
$2,624.79 -2.05%
0.03898 BTC 70,344,414 VND
Thấp: $2,602.25 Cao: $2,760.84

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,609.82 $133,795,181 18:57:10 03/03/2026
2 KTX KTX YFI/USDT $2,610.22 $98,493,503 19:00:31 03/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,611.48 $45,738,788 19:00:15 03/03/2026
4 CoinChief CoinChief YFI/USDT $2,615.94 $25,243,717 19:00:11 03/03/2026
5 BingX BingX YFI/USDT $2,610.40 $12,866,513 18:57:16 03/03/2026
6 Koinbay Koinbay YFI/USDT $8,747.64 $9,802,181 18:57:15 03/03/2026
7 WHXEX WHXEX YFI/USDT $2,608.50 $9,087,756 18:51:16 03/03/2026
8 WhiteBIT WhiteBIT YFI/USDT $2,618.50 $5,084,229 18:54:15 03/03/2026
9 Binance Binance YFI/USDT $2,609.70 $4,108,426 18:54:16 03/03/2026
10 OrangeX OrangeX YFI/USDT $2,609.49 $3,971,258 18:54:15 03/03/2026
11 NovaEx NovaEx YFI/USDT $2,612.04 $3,949,762 19:00:16 03/03/2026
12 KTX KTX YFI/USDT $2,615.40 $2,764,107 19:00:08 03/03/2026
13 BTCC BTCC YFI/USDT $2,616.89 $2,620,891 18:57:16 03/03/2026
14 Batonex Batonex YFI/USDT $2,612.48 $2,137,089 19:00:16 03/03/2026
15 KuCoin KuCoin YFI/USDT $2,610.70 $2,098,435 18:54:19 03/03/2026
16 Bitcastle Bitcastle YFI/USDT $2,611.48 $1,779,996 19:00:19 03/03/2026
17 Coinlocally Coinlocally YFI/USDT $2,610.89 $1,573,840 18:57:16 03/03/2026
18 B2Z Exchange B2Z Exchange YFI/USD $2,610.79 $1,529,088 19:00:15 03/03/2026
19 BTSE BTSE YFI/USDT $2,610.85 $1,519,424 18:48:15 03/03/2026
20 BITmarkets BITmarkets YFI/USDT $2,609.94 $1,469,818 19:00:16 03/03/2026
21 CRMClick CRMClick YFI/USDT $2,612.83 $1,401,728 18:54:07 03/03/2026
22 HTX HTX YFI/USDT $2,617.17 $1,400,394 18:59:54 03/03/2026
23 OKX OKX YFI/USDT $2,608.85 $1,399,641 18:56:20 03/03/2026
24 Ourbit Ourbit YFI/USDT $2,612.89 $1,362,992 18:57:15 03/03/2026
25 WhiteBIT WhiteBIT YFI/USDT $2,616.11 $1,341,592 18:54:11 03/03/2026
26 Bibox Bibox YFI/USDT $4,985.14 $1,271,210 19:00:09 03/03/2026
27 Millionero Millionero YFI/USDT $2,612.94 $1,123,846 19:00:16 03/03/2026
28 Binance Binance YFI/USDT $2,614.57 $1,094,956 18:56:54 03/03/2026
29 BlockFin BlockFin YFI/USDT $2,609.53 $981,878 18:54:11 03/03/2026
30 CoinUp.io CoinUp.io YFI/USDT $2,615.81 $957,707 18:57:07 03/03/2026
31 P2B P2B YFI/USDT $2,614.53 $849,388 18:54:10 03/03/2026
32 Millionero Millionero YFI/USDT $2,611.89 $746,391 18:57:18 03/03/2026
33 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,615.68 $658,296 19:00:16 03/03/2026
34 Phemex Phemex YFI/USDT $2,617.89 $651,575 18:57:12 03/03/2026
35 BloFin BloFin YFI/USDT $2,609.90 $586,875 18:45:07 03/03/2026
36 BTCC BTCC YFI/USDT $2,614.89 $548,723 18:57:12 03/03/2026
37 4E 4E YFI/USDT $2,613.50 $543,155 18:54:13 03/03/2026
38 BitMart BitMart YFI/USDT $2,613.12 $537,864 18:57:07 03/03/2026
39 Bybit Bybit YFI/USDT $2,608.51 $524,917 18:54:16 03/03/2026
40 Azbit Azbit YFI/USDT $2,614.81 $510,564 18:57:11 03/03/2026
41 CoinW CoinW YFI/USDT $2,613.19 $509,250 18:57:11 03/03/2026
42 Bitunix Bitunix YFI/USDT $2,608.51 $508,786 18:54:15 03/03/2026
43 UZX UZX YFI/USDT $2,614.53 $488,670 18:54:08 03/03/2026
44 Toobit Toobit YFI/USDT $2,611.98 $465,000 18:57:17 03/03/2026
45 ONUS Pro ONUS Pro YFI/VNDC $2,611.72 $433,683 19:00:16 03/03/2026
46 P2B P2B YFI/USD $2,615.00 $429,164 18:54:10 03/03/2026
47 Phemex Phemex YFI/USDT $2,610.40 $404,672 18:57:16 03/03/2026
48 BVOX BVOX YFI/USDT $2,614.81 $338,892 18:57:10 03/03/2026
49 MEXC MEXC YFI/USDT $2,611.63 $329,705 18:51:07 03/03/2026
50 BitDelta BitDelta YFI/USDT $2,615.40 $317,316 19:00:07 03/03/2026
51 SuperEx SuperEx YFI/USDT $2,618.94 $296,416 19:00:11 03/03/2026
52 Bitrue Bitrue YFI/USDT $2,611.89 $292,322 18:57:17 03/03/2026
53 Bitazza Bitazza YFI/USDT $2,623.39 $245,190 19:00:09 03/03/2026
54 Coinlocally Coinlocally YFI/USDT $2,617.40 $243,616 19:00:09 03/03/2026
55 Coinbase Exchange Coinbase Exchange YFI/USD $2,613.88 $241,000 18:56:28 03/03/2026
56 CRMClick CRMClick YFI/USDT $2,608.91 $239,586 18:54:15 03/03/2026
57 HTX HTX YFI/USDT $2,611.09 $239,555 18:57:16 03/03/2026
58 BYDFi BYDFi YFI/USDT $2,613.53 $233,515 18:54:10 03/03/2026
59 Bybit Bybit YFI/USDT $2,613.50 $223,849 18:54:12 03/03/2026
60 XXKK XXKK YFI/USDT $3,025.30 $186,630 19:00:10 03/03/2026
61 Gate Gate YFI/USDT $2,604.40 $173,377 18:54:19 03/03/2026
62 HitBTC HitBTC YFI/USDT $2,617.10 $172,460 19:00:10 03/03/2026
63 FMFW.io FMFW.io YFI/USD $2,617.10 $172,460 19:00:10 03/03/2026
64 Gleec BTC Gleec BTC YFI/USDT $2,617.10 $172,460 19:00:09 03/03/2026
65 Pionex Pionex YFI/USDT $2,612.81 $168,761 18:57:07 03/03/2026
66 BlockFin BlockFin YFI/USDT $2,609.51 $167,456 18:54:15 03/03/2026
67 Ourbit Ourbit YFI/USDT $2,613.53 $162,587 18:54:08 03/03/2026
68 OKX OKX YFI/USDT $2,608.74 $162,584 18:56:24 03/03/2026
69 Zoomex Zoomex YFI/USDT $2,609.40 $157,477 18:57:15 03/03/2026
70 Picol Picol YFI/USDT $2,615.40 $148,862 19:00:12 03/03/2026
71 KCEX KCEX YFI/USDT $2,616.31 $143,186 18:57:07 03/03/2026
72 WhiteBIT WhiteBIT YFI/EUR $2,618.43 $138,323 18:54:11 03/03/2026
73 Bitunix Bitunix YFI/USDT $2,612.53 $100,885 18:54:09 03/03/2026
74 Bitvavo Bitvavo YFI/EUR $2,614.57 $99,078.91 18:57:12 03/03/2026
75 KuCoin KuCoin YFI/USDT $2,600.07 $94,317.55 18:54:53 03/03/2026
76 BingX BingX YFI/USDT $2,613.50 $93,686.16 18:54:12 03/03/2026
77 Kraken Kraken YFI/USD $2,608.00 $92,882.23 18:59:54 03/03/2026
78 Tapbit Tapbit YFI/USDT $2,615.48 $92,645.01 18:57:12 03/03/2026
79 DigiFinex DigiFinex YFI/USDT $2,614.27 $83,428.42 18:57:11 03/03/2026
80 Bitcoiva Bitcoiva YFI/USDT $2,614.40 $76,278.82 19:00:09 03/03/2026
81 BITmarkets BITmarkets YFI/USD $2,619.92 $70,118.25 19:00:09 03/03/2026
82 B2Z Exchange B2Z Exchange YFI/USD $2,619.92 $70,118.25 19:00:09 03/03/2026
83 Bithumb Bithumb YFI/KRW $2,609.05 $67,339.18 18:59:54 03/03/2026
84 GroveX GroveX YFI/USDT $2,612.53 $63,768.82 18:54:10 03/03/2026
85 BitTap BitTap YFI/USDT $2,610.94 $56,657.70 19:00:17 03/03/2026
86 EXMO.ME EXMO.ME YFI/USDT $2,612.44 $50,944.16 19:00:11 03/03/2026
87 EXMO EXMO YFI/USDT $2,611.21 $50,800.84 18:57:07 03/03/2026
88 Bitcastle Bitcastle YFI/USDT $2,614.40 $48,623.89 19:00:10 03/03/2026
89 WhiteBIT WhiteBIT YFI/UAH $2,615.42 $48,169.43 18:54:11 03/03/2026
90 LeveX LeveX YFI/USDT $2,610.94 $47,840.12 19:00:15 03/03/2026
91 Pionex Pionex YFI/USDT $2,611.89 $34,960.36 18:57:16 03/03/2026
92 Cryptomus Cryptomus YFI/USDT $2,599.97 $29,879.43 18:57:11 03/03/2026
93 BitKan BitKan YFI/USDT $2,613.40 $29,081.59 19:00:10 03/03/2026
94 Bit2Me Bit2Me YFI/EUR $2,611.78 $28,243.03 18:57:10 03/03/2026
95 Kraken Kraken YFI/EUR $2,611.53 $27,097.69 18:59:54 03/03/2026
96 ZKE ZKE YFI/USDT $2,615.54 $25,953.72 19:00:12 03/03/2026
97 Gate Gate YFI/USDT $2,606.67 $20,546.61 18:56:54 03/03/2026
98 LATOKEN LATOKEN YFI/USDT $2,615.71 $18,533.80 18:54:08 03/03/2026
99 TGEX TGEX YFI/USDT $2,610.89 $16,777.46 18:57:15 03/03/2026
100 Hibt Hibt YFI/USDT $2,614.53 $16,488.90 18:54:07 03/03/2026
101 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,600.49 $15,585.52 18:57:12 03/03/2026
102 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,615.96 $15,068.81 18:32:11 03/03/2026
103 CoinEx CoinEx YFI/USDT $2,616.94 $14,088.42 18:59:24 03/03/2026
104 LeveX LeveX YFI/USDT $2,617.40 $13,770.98 19:00:07 03/03/2026
105 BloFin BloFin YFI/USDT $2,604.45 $12,860.13 18:45:16 03/03/2026
106 Qmall Exchange Qmall Exchange YFI/USDT $2,615.40 $10,298.83 19:00:08 03/03/2026
107 Bitkub Bitkub YFI/THB $2,835.58 $9,406.38 18:57:07 03/03/2026
108 CoinDCX CoinDCX YFI/INR $2,677.62 $7,841.43 18:54:13 03/03/2026
109 B2Z Exchange B2Z Exchange YFI/USDT $2,619.14 $6,312.19 19:00:09 03/03/2026
110 BITmarkets BITmarkets YFI/USDT $2,619.14 $6,312.19 19:00:09 03/03/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,613.17 $6,280.81 18:47:47 03/03/2026
112 BTSE BTSE YFI/USDT $2,608.47 $6,240.82 18:48:12 03/03/2026
113 Tokocrypto Tokocrypto YFI/USDT $2,616.89 $5,367.69 18:57:12 03/03/2026
114 Bitget Bitget YFI/USDT $2,598.51 $5,070.63 18:54:11 03/03/2026
115 Gemini Gemini YFI/USD $2,611.81 $4,650.55 18:59:54 03/03/2026
116 Uniswap v2 Uniswap v2 YFI/WETH $2,615.14 $3,981.25 18:32:35 03/03/2026
117 Bitrue Bitrue YFI/USDT $2,614.89 $3,568.95 18:57:11 03/03/2026
118 CoinDCX CoinDCX YFI/USDT $2,599.69 $3,339.29 18:54:13 03/03/2026
119 Kinesis Money Kinesis Money YFI/C1USD $2,789.45 $2,874.81 21:15:09 28/02/2026
120 Coinbase Exchange Coinbase Exchange YFI/BTC $2,615.52 $2,858.90 18:56:28 03/03/2026
121 MAX Exchange MAX Exchange YFI/TWD $2,692.84 $2,445.64 18:54:12 03/03/2026
122 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,605.61 $1,691.67 18:54:17 03/03/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,500.00 $1,468.50 18:59:53 03/03/2026
124 Reku Reku YFI/IDR $2,701.65 $1,312.05 18:57:11 03/03/2026
125 Foxbit Foxbit YFI/BRL $2,609.17 $1,229.92 19:00:07 03/03/2026
126 TRIV TRIV YFI/IDR $2,624.12 $798.96 19:00:14 03/03/2026
127 TRIV TRIV YFI/USDT $2,618.94 $797.39 19:00:14 03/03/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,628.31 $744.75 17:52:23 03/03/2026
129 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,638.49 $695.14 17:52:51 03/03/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,619.60 $651.22 18:02:35 03/03/2026
131 Young Platform Young Platform YFI/EUR $2,625.70 $633.86 18:57:14 03/03/2026
132 Binance TH Binance TH YFI/USDT $2,616.81 $516.12 18:57:10 03/03/2026
133 Bitazza Bitazza YFI/THB $2,613.31 $510.49 19:00:09 03/03/2026
134 B2Z Exchange B2Z Exchange YFI/USDC $2,629.54 $472.65 19:00:09 03/03/2026
135 BITmarkets BITmarkets YFI/USDC $2,629.54 $472.65 19:00:09 03/03/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,551.23 $407.73 18:59:23 03/03/2026
137 Bitcoiva Bitcoiva YFI/INR $2,684.37 $344.54 19:00:09 03/03/2026
138 ZebPay ZebPay YFI/INR $2,719.58 $291.70 19:00:08 03/03/2026
139 THORChain THORChain YFI/RUNE $2,557.15 $202.01 18:57:08 03/03/2026
140 Bitso Bitso YFI/USD $2,621.50 $200.96 18:59:54 03/03/2026
141 OKX OKX YFI/USD $2,598.00 $132.19 18:56:53 03/03/2026
142 Indodax Indodax YFI/IDR $2,857.00 $85.38 19:02:24 03/03/2026
143 NovaDAX NovaDAX YFI/BRL $2,746.79 $77.24 18:54:10 03/03/2026
144 Binance.US Binance.US YFI/USDT $2,679.44 $51.54 18:59:53 03/03/2026
145 ChangeNOW ChangeNOW YFI/BTC $2,770.02 $42.20 19:00:08 03/03/2026
146 ICRYPEX ICRYPEX YFI/ICPX $1,764.10 $23.39 19:00:12 03/03/2026
147 GOPAX GOPAX YFI/KRW $2,645.20 $21.84 19:00:10 03/03/2026
148 Korbit Korbit YFI/KRW $2,704.51 $20.28 18:57:11 03/03/2026
149 Bancor Network Bancor Network YFI/BNT $2,900.11 $17.83 18:57:12 03/03/2026
150 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,681.15 $13.39 18:57:08 03/03/2026
151 Giottus Giottus YFI/USDT $2,612.64 $4.70 18:42:12 03/03/2026
152 Unocoin Unocoin YFI/INR $1,966.16 $2.17 19:00:10 03/03/2026
153 Independent Reserve Independent Reserve YFI/AUD $2,701.39 $0.7161 19:00:10 03/03/2026
154 Honeyswap Honeyswap YFI/wxDai $2,777.83 $0.1519 18:45:50 03/03/2026
155 Poloniex Poloniex YFI/USDT $2,500.51 $0 18:58:23 03/03/2026
156 HitBTC HitBTC YFI/BTC $2,776.55 $0 19:00:10 03/03/2026
157 HitBTC HitBTC YFI/USDC $2,550.02 $0 19:00:10 03/03/2026
158 YoBit YoBit YFI/BTC $3,004.87 $0 19:00:09 03/03/2026
159 Independent Reserve Independent Reserve YFI/NZD $2,718.57 $0 19:00:10 03/03/2026
160 Independent Reserve Independent Reserve YFI/USD $2,744.57 $0 19:00:10 03/03/2026
161 Bitbns Bitbns YFI/INR $936.69 $0 18:54:07 03/03/2026
162 WazirX WazirX YFI/INR $3,138.52 $0 19:00:12 03/03/2026
163 WazirX WazirX YFI/USDT $2,629.65 $0 19:00:12 03/03/2026
164 CoinJar CoinJar YFI/AUD $2,641.34 $0 18:57:43 03/03/2026
165 CoinJar CoinJar YFI/GBP $2,882.27 $0 18:57:43 03/03/2026
166 CoinJar CoinJar YFI/USD $2,506.00 $0 18:57:43 03/03/2026
167 CoinJar CoinJar YFI/USDC $2,658.75 $0 18:57:43 03/03/2026
168 FMFW.io FMFW.io YFI/BTC $2,777.18 $0 19:00:10 03/03/2026
169 FMFW.io FMFW.io YFI/USDC $2,550.02 $0 19:00:10 03/03/2026
170 Giottus Giottus YFI/INR $2,823.14 $0 18:42:12 03/03/2026
171 Bitazza Bitazza YFI/BTC $8,791.67 $0 19:00:09 03/03/2026
172 WOO X WOO X YFI/USDT $2,615.89 $0 18:57:21 03/03/2026
173 ONUS Pro ONUS Pro YFI/VNDC $2,617.98 $0 19:00:14 03/03/2026
174 Dzengi.com Dzengi.com YFI/USD $2,595.20 $0 18:57:20 03/03/2026
175 ADEN ADEN YFI/USDT $2,612.11 $0 19:03:43 03/03/2026
176 Gate US Gate US YFI/USDT $2,610.10 $0 19:00:09 03/03/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:10 03/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,795,181 với tỷ giá $2,609.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.9 trên 1037 đánh giá