Tiền ảo: 38,386 Sàn giao dịch: 958 Vốn hóa: $2,221,877,281,672 Khối lượng (24h): $58,853,425,864 Thị phần: BTC: 58.8%, ETH: 10.3%
Yearn (YFI)Yearn YFI
Xếp hạng #278 21:29:00 23/07/2026
Giá Yearn (YFI)
$2,078.48 -2.47%
0.03193 BTC 54,861,505 VND
Thấp: $2,065.46 Cao: $2,143.66

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,067.62 $33,567,296 21:00:16 23/07/2026
2 BingX BingX YFI/USDT $2,071.86 $11,049,166 20:57:18 23/07/2026
3 WHXEX WHXEX YFI/USDT $2,066.62 $8,742,515 21:00:16 23/07/2026
4 idax exchange idax exchange YFI/USDT $2,066.51 $8,742,138 21:00:18 23/07/2026
5 Koinbay Koinbay YFI/USDT $2,072.57 $8,648,916 20:57:15 23/07/2026
6 WOO X Pro WOO X Pro YFI/USDT $2,066.72 $7,312,652 21:00:16 23/07/2026
7 CoinChief CoinChief YFI/USDT $2,075.74 $7,312,019 20:57:10 23/07/2026
8 AlphaX AlphaX YFI/USDT $2,065.52 $4,251,406 21:00:15 23/07/2026
9 LBank LBank YFI/USDT $2,072.57 $3,432,922 20:57:17 23/07/2026
10 Binance Binance YFI/USDT $2,070.29 $2,734,010 20:54:17 23/07/2026
11 OrangeX OrangeX YFI/USDT $2,066.06 $2,706,091 20:51:16 23/07/2026
12 KTX KTX YFI/USDT $2,076.67 $2,588,023 21:00:07 23/07/2026
13 BitDelta BitDelta YFI/USDT $2,074.29 $1,293,907 20:54:07 23/07/2026
14 WhiteBIT WhiteBIT YFI/USDT $2,062.58 $1,148,918 20:57:15 23/07/2026
15 BitMart BitMart YFI/USDT $2,076.23 $924,989 20:57:09 23/07/2026
16 Batonex Batonex YFI/USDT $2,067.51 $851,558 21:00:16 23/07/2026
17 CoinUp.io CoinUp.io YFI/USDT $2,071.34 $806,166 20:48:13 23/07/2026
18 BlockFin BlockFin YFI/USDT $2,071.77 $661,120 21:00:11 23/07/2026
19 Bybit Bybit YFI/USDT $2,068.29 $510,548 20:54:16 23/07/2026
20 CRMClick CRMClick YFI/USDT $2,068.06 $457,881 20:54:08 23/07/2026
21 HTX HTX YFI/USDT $2,066.98 $457,593 20:59:23 23/07/2026
22 BloFin BloFin YFI/USDT $2,068.95 $397,470 20:48:08 23/07/2026
23 Bitcastle Bitcastle YFI/USDT $2,066.51 $336,175 21:00:18 23/07/2026
24 Phemex Phemex YFI/USDT $2,077.72 $307,325 20:57:08 23/07/2026
25 BitradeX BitradeX YFI/USDT $2,075.78 $283,671 20:57:07 23/07/2026
26 Binance Binance YFI/USDT $2,077.04 $271,354 20:56:42 23/07/2026
27 P2B P2B YFI/USDT $2,069.40 $237,961 20:54:10 23/07/2026
28 Bitazza Bitazza YFI/USDT $2,071.68 $233,163 21:00:11 23/07/2026
29 BTSE BTSE YFI/USDT $2,070.51 $229,354 20:57:15 23/07/2026
30 B2Z Exchange B2Z Exchange YFI/USD $2,066.32 $220,411 21:00:15 23/07/2026
31 BITmarkets BITmarkets YFI/USDT $2,067.72 $220,252 21:00:15 23/07/2026
32 MEXC MEXC YFI/USDT $2,071.29 $208,032 20:54:16 23/07/2026
33 Phemex Phemex YFI/USDT $2,070.57 $200,224 20:57:16 23/07/2026
34 Azbit Azbit YFI/USDT $2,071.69 $181,937 20:51:07 23/07/2026
35 Bitunix Bitunix YFI/USDT $2,072.86 $173,413 20:57:15 23/07/2026
36 Bitrue Bitrue YFI/USDT $2,071.97 $169,869 20:57:16 23/07/2026
37 BITmarkets BITmarkets YFI/USD $2,074.38 $167,738 21:00:10 23/07/2026
38 B2Z Exchange B2Z Exchange YFI/USD $2,074.38 $167,738 21:00:08 23/07/2026
39 Zoomex Zoomex YFI/USDT $2,072.86 $153,342 20:57:15 23/07/2026
40 SuperEx SuperEx YFI/USDT $2,066.51 $145,408 21:00:14 23/07/2026
41 CoinW CoinW YFI/USDT $2,074.61 $136,084 20:57:07 23/07/2026
42 BTCC BTCC YFI/USDT $2,068.72 $135,610 20:57:08 23/07/2026
43 4E 4E YFI/USDT $2,070.68 $134,251 21:00:09 23/07/2026
44 BVOX BVOX YFI/USDT $2,076.75 $130,532 20:45:11 23/07/2026
45 Bitbase Bitbase YFI/USDT $2,078.97 $121,786 20:36:10 23/07/2026
46 Ourbit Ourbit YFI/USDT $2,075.57 $110,153 20:57:11 23/07/2026
47 WhiteBIT WhiteBIT YFI/USDT $2,078.42 $105,606 20:57:08 23/07/2026
48 Gate Gate YFI/USDT $2,069.19 $97,421.74 20:54:19 23/07/2026
49 Bybit Bybit YFI/USDT $2,070.40 $90,434.96 20:54:09 23/07/2026
50 KuCoin KuCoin YFI/USDT $2,070.29 $85,875.05 20:54:19 23/07/2026
51 Bitunix Bitunix YFI/USDT $2,076.74 $72,926.46 20:57:09 23/07/2026
52 VinDAX VinDAX YFI/USDT $2,070.68 $71,779.96 21:00:10 23/07/2026
53 FMFW.io FMFW.io YFI/USD $2,069.00 $71,596.02 20:54:08 23/07/2026
54 Gleec BTC Gleec BTC YFI/USDT $2,074.37 $71,568.42 21:00:08 23/07/2026
55 HitBTC HitBTC YFI/USDT $2,077.17 $71,567.95 20:57:11 23/07/2026
56 Bithumb Bithumb YFI/KRW $2,037.32 $70,020.67 20:59:54 23/07/2026
57 Coinbase Exchange Coinbase Exchange YFI/USD $2,075.05 $65,732.83 20:56:29 23/07/2026
58 GroveX GroveX YFI/USDT $2,068.62 $65,689.83 21:00:12 23/07/2026
59 BlockFin BlockFin YFI/USDT $2,066.62 $64,227.41 21:00:15 23/07/2026
60 MEXC MEXC YFI/USDT $2,070.99 $59,102.72 20:54:14 23/07/2026
61 BYDFi BYDFi YFI/USDT $2,070.68 $58,658.35 21:00:07 23/07/2026
62 XXKK XXKK YFI/USDT $2,072.77 $57,458.67 21:00:11 23/07/2026
63 Tapbit Tapbit YFI/USDT $2,076.72 $51,383.77 20:57:08 23/07/2026
64 Bitbase Bitbase YFI/USDT $2,069.73 $49,993.32 20:48:17 23/07/2026
65 OKX OKX YFI/USDT $2,075.89 $45,921.50 20:56:23 23/07/2026
66 BitTap BitTap YFI/USDT $2,067.62 $42,124.09 21:00:16 23/07/2026
67 Pionex Pionex YFI/USDT $2,077.72 $41,524.84 20:57:10 23/07/2026
68 BingX BingX YFI/USDT $2,074.29 $37,623.01 20:54:11 23/07/2026
69 Picol Picol YFI/USDT $2,070.68 $36,614.02 21:00:11 23/07/2026
70 Bitvavo Bitvavo YFI/EUR $2,064.66 $35,960.45 20:57:13 23/07/2026
71 LeveX LeveX YFI/USDT $2,065.52 $34,828.02 21:00:16 23/07/2026
72 LATOKEN LATOKEN YFI/USDT $2,074.46 $31,184.17 20:48:13 23/07/2026
73 KuCoin KuCoin YFI/USDT $2,071.35 $26,144.53 20:55:23 23/07/2026
74 KCEX KCEX YFI/USDT $2,076.62 $26,005.53 20:57:09 23/07/2026
75 BloFin BloFin YFI/USDT $2,073.59 $23,357.57 20:45:16 23/07/2026
76 DigiFinex DigiFinex YFI/USDT $2,075.35 $21,023.49 20:57:07 23/07/2026
77 Bitcastle Bitcastle YFI/USDT $2,070.51 $19,902.38 21:00:12 23/07/2026
78 Gate Gate YFI/USDT $2,077.49 $18,722.42 20:56:24 23/07/2026
79 Pionex Pionex YFI/USDT $2,072.57 $16,817.87 20:57:16 23/07/2026
80 EasiCoin EasiCoin YFI/USDT $2,072.68 $16,088.48 21:00:12 23/07/2026
81 ICRYPEX ICRYPEX YFI/ICPX $2,147.39 $15,105.42 21:00:11 23/07/2026
82 Kraken Kraken YFI/EUR $2,074.78 $14,875.89 20:59:27 23/07/2026
83 Bit2Me Bit2Me YFI/EUR $2,074.90 $14,763.34 20:57:08 23/07/2026
84 Hibt Hibt YFI/USDT $2,076.72 $13,562.61 20:57:08 23/07/2026
85 WhiteBIT WhiteBIT YFI/UAH $2,009.30 $12,430.59 20:57:08 23/07/2026
86 NexDAX NexDAX YFI/USDT $2,067.68 $12,218.67 21:00:11 23/07/2026
87 B2Z Exchange B2Z Exchange YFI/USDT $2,070.48 $10,480.36 21:00:08 23/07/2026
88 BITmarkets BITmarkets YFI/USDT $2,070.48 $10,480.36 21:00:10 23/07/2026
89 BTSE BTSE YFI/USDT $2,074.54 $10,431.67 20:57:07 23/07/2026
90 WhiteBIT WhiteBIT YFI/EUR $2,074.80 $10,164.03 20:57:08 23/07/2026
91 LeveX LeveX YFI/USDT $2,073.78 $10,067.48 21:00:09 23/07/2026
92 ZKE ZKE YFI/USDT $2,071.12 $9,769.23 21:00:12 23/07/2026
93 Bitso Bitso YFI/USD $2,113.40 $8,501.92 20:59:53 23/07/2026
94 Cryptomus Cryptomus YFI/USDT $2,071.21 $8,099.17 20:57:11 23/07/2026
95 Bitcoiva Bitcoiva YFI/INR $2,135.75 $6,644.87 21:00:10 23/07/2026
96 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,069.50 $6,326.93 20:28:23 23/07/2026
97 BitKan BitKan YFI/USDT $2,074.67 $6,186.76 21:00:10 23/07/2026
98 Aster Aster YFI/USDT $2,073.29 $5,942.96 20:54:15 23/07/2026
99 XBO.com XBO.com YFI/USDT $2,072.77 $4,976.10 21:00:11 23/07/2026
100 Binance TH Binance TH YFI/USDT $2,076.72 $4,333.84 20:57:07 23/07/2026
101 Bitazza Bitazza YFI/THB $2,064.18 $4,298.35 21:00:11 23/07/2026
102 Bitkub Bitkub YFI/THB $2,067.70 $3,665.04 20:57:07 23/07/2026
103 Uniswap v2 Uniswap v2 YFI/WETH $2,081.97 $2,821.48 20:30:47 23/07/2026
104 Gemini Gemini YFI/USD $2,064.67 $2,760.38 20:59:54 23/07/2026
105 Bitcoiva Bitcoiva YFI/USDT $2,076.67 $2,522.38 21:00:10 23/07/2026
106 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,073.61 $2,364.95 20:54:11 23/07/2026
107 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,047.86 $2,228.15 18:45:11 23/07/2026
108 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,069.56 $2,041.19 18:06:17 23/07/2026
109 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,079.96 $1,872.75 20:30:47 23/07/2026
110 CoinEx CoinEx YFI/USDT $2,070.62 $1,742.30 20:59:53 23/07/2026
111 OKX OKX YFI/EUR $2,087.60 $1,647.50 20:56:23 23/07/2026
112 Kraken Kraken YFI/USD $2,074.40 $1,509.53 20:59:53 23/07/2026
113 OKX OKX YFI/USDC $2,072.91 $1,501.52 20:56:23 23/07/2026
114 Binance.US Binance.US YFI/USDT $2,192.25 $798.69 23:24:53 17/07/2026
115 BITmarkets BITmarkets YFI/USDC $2,071.20 $796.88 21:00:10 23/07/2026
116 B2Z Exchange B2Z Exchange YFI/USDC $2,071.21 $796.88 21:00:08 23/07/2026
117 Bitrue Bitrue YFI/USDT $2,071.72 $733.65 20:57:07 23/07/2026
118 CoinDCX CoinDCX YFI/INR $2,153.34 $555.09 20:54:08 23/07/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,070.01 $338.59 19:58:11 23/07/2026
120 TRIV TRIV YFI/IDR $2,075.35 $207.82 21:00:15 23/07/2026
121 TRIV TRIV YFI/USDT $2,069.62 $207.25 21:00:15 23/07/2026
122 Korbit Korbit YFI/KRW $2,030.79 $201.14 20:57:07 23/07/2026
123 ADEN ADEN YFI/USDT $2,068.78 $197.30 21:00:54 23/07/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,066.99 $178.20 20:57:40 23/07/2026
125 BITmarkets BITmarkets YFI/IDR $2,072.81 $134.03 20:57:07 23/07/2026
126 5DAX 5DAX YFI/USDT $2,064.52 $117.43 21:00:13 23/07/2026
127 CoinDCX CoinDCX YFI/USDT $2,143.38 $105.24 20:54:08 23/07/2026
128 WazirX WazirX YFI/INR $2,080.69 $91.54 21:00:10 23/07/2026
129 WazirX WazirX YFI/USDT $2,046.73 $90.04 21:00:10 23/07/2026
130 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,072.21 $61.13 20:23:28 23/07/2026
131 Foxbit Foxbit YFI/BRL $2,087.30 $50.27 20:54:15 23/07/2026
132 Tokocrypto Tokocrypto YFI/USDT $2,076.72 $47.20 20:57:08 23/07/2026
133 Reku Reku YFI/IDR $2,067.22 $30.01 21:00:11 23/07/2026
134 Young Platform Young Platform YFI/EUR $2,072.10 $20.37 21:00:10 23/07/2026
135 Bancor Network Bancor Network YFI/BNT $2,071.94 $17.88 20:57:08 23/07/2026
136 Indodax Indodax YFI/IDR $2,041.08 $13.26 20:59:24 23/07/2026
137 ZebPay ZebPay YFI/INR $2,167.96 $10.02 20:57:08 23/07/2026
138 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,053.11 $6.07 20:57:11 23/07/2026
139 Unocoin Unocoin YFI/INR $1,869.65 $2.62 21:00:10 23/07/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,116.86 $2.08 02:04:47 23/07/2026
141 Kinesis Money Kinesis Money YFI/C1USD $2,125.11 $0.2975 10:00:10 21/07/2026
142 GOPAX GOPAX YFI/KRW $2,586.45 $0.06782 21:00:12 23/07/2026
143 Poloniex Poloniex YFI/USDT $1,627.32 $0 20:59:23 23/07/2026
144 HitBTC HitBTC YFI/BTC $1,916.65 $0 20:57:11 23/07/2026
145 HitBTC HitBTC YFI/USDC $2,518.57 $0 20:57:11 23/07/2026
146 Coinbase Exchange Coinbase Exchange YFI/BTC $2,090.21 $0 20:56:59 23/07/2026
147 YoBit YoBit YFI/BTC $2,386.87 $0 21:00:09 23/07/2026
148 Independent Reserve Independent Reserve YFI/AUD $2,079.76 $0 21:00:11 23/07/2026
149 Independent Reserve Independent Reserve YFI/NZD $2,056.38 $0 21:00:11 23/07/2026
150 Independent Reserve Independent Reserve YFI/USD $2,082.18 $0 20:57:08 23/07/2026
151 Bitbns Bitbns YFI/INR $890.59 $0 21:00:07 23/07/2026
152 CoinJar CoinJar YFI/AUD $2,144.16 $0 21:00:27 23/07/2026
153 CoinJar CoinJar YFI/GBP $2,648.36 $0 21:00:27 23/07/2026
154 CoinJar CoinJar YFI/USD $2,071.00 $0 21:00:27 23/07/2026
155 CoinJar CoinJar YFI/USDC $2,106.80 $0 21:00:27 23/07/2026
156 FMFW.io FMFW.io YFI/BTC $1,917.18 $0 20:54:08 23/07/2026
157 FMFW.io FMFW.io YFI/USDC $2,519.69 $0 20:54:08 23/07/2026
158 MAX Exchange MAX Exchange YFI/TWD $2,139.23 $0 20:57:08 23/07/2026
159 Giottus Giottus YFI/INR $1,787.59 $0 20:54:11 23/07/2026
160 Giottus Giottus YFI/USDT $2,069.29 $0 20:54:11 23/07/2026
161 Bitazza Bitazza YFI/BTC $8,501.33 $0 21:00:11 23/07/2026
162 WOO X WOO X YFI/USDT $2,071.29 $0 20:54:15 23/07/2026
163 Dzengi.com Dzengi.com YFI/USD $2,054.15 $0 21:00:11 23/07/2026
164 Gate US Gate US YFI/USDT $2,071.28 $0 21:00:11 23/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 23/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,567,296 với tỷ giá $2,067.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.3 trên 1042 đánh giá