Yearn YFI
Xếp hạng #268
23:03:00 12/09/2026
Giá Yearn (YFI)
$2,201.25 0.4%
0.02844 BTC
56,774,538 VND
Thấp: $2,165.29
Cao: $2,226.74
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,199.54 | $42,508,102 | 23:00:15 12/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,199.35 | $11,404,006 | 22:57:17 12/09/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,196.45 | $7,987,582 | 22:57:15 12/09/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,197.53 | $7,968,299 | 23:00:17 12/09/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,197.54 | $7,968,250 | 23:00:16 12/09/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,200.47 | $7,695,422 | 22:57:08 12/09/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,199.48 | $1,564,975 | 22:57:16 12/09/2026 |
| 8 |  Binibit |
YFI/USDT | $2,203.26 | $1,521,164 | 23:00:07 12/09/2026 |
| 9 |  KCEX |
YFI/USDT | $2,200.35 | $1,230,046 | 22:57:15 12/09/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $2,193.39 | $1,122,102 | 22:45:15 12/09/2026 |
| 11 |  Binance |
YFI/USDT | $2,196.42 | $1,087,029 | 22:54:17 12/09/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,201.43 | $662,720 | 22:45:10 12/09/2026 |
| 13 |  BitradeX |
YFI/USDT | $2,203.49 | $273,447 | 23:00:11 12/09/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,202.49 | $260,868 | 23:00:11 12/09/2026 |
| 15 |  Bitazza |
YFI/USDT | $2,201.49 | $256,009 | 23:00:08 12/09/2026 |
| 16 |  BlockFin |
YFI/USDT | $2,198.49 | $225,972 | 23:00:10 12/09/2026 |
| 17 |  Bitbase |
YFI/USDT | $2,142.24 | $203,353 | 07:57:07 11/09/2026 |
| 18 |  OneBullEx |
YFI/USDT | $2,196.35 | $197,458 | 22:57:16 12/09/2026 |
| 19 |  Azbit |
YFI/USDT | $2,202.55 | $178,643 | 22:48:15 12/09/2026 |
| 20 |  Phemex |
YFI/USDT | $2,203.35 | $178,503 | 22:57:11 12/09/2026 |
| 21 |  BloFin |
YFI/USDT | $2,204.47 | $135,802 | 22:57:08 12/09/2026 |
| 22 |  MEXC |
YFI/USDT | $2,199.35 | $135,109 | 22:57:16 12/09/2026 |
| 23 | Binance |
YFI/USDT | $2,201.60 | $132,333 | 22:56:42 12/09/2026 |
| 24 | Bitbase |
YFI/USDT | $2,131.15 | $123,179 | 09:18:42 11/09/2026 |
| 25 |  P2B |
YFI/USDT | $2,201.42 | $118,076 | 22:54:08 12/09/2026 |
| 26 |  Bitcastle |
YFI/USDT | $2,198.53 | $116,935 | 23:00:18 12/09/2026 |
| 27 |  Bitrue |
YFI/USDT | $2,199.95 | $112,355 | 22:57:16 12/09/2026 |
| 28 | WhiteBIT |
YFI/USDT | $2,203.27 | $98,466.48 | 22:45:11 12/09/2026 |
| 29 |  AlphaX |
YFI/USDT | $2,196.51 | $75,756.87 | 23:00:16 12/09/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,199.44 | $71,409.61 | 22:48:08 12/09/2026 |
| 31 |  VinDAX |
YFI/USDT | $2,201.54 | $71,161.79 | 23:00:12 12/09/2026 |
| 32 |  GroveX |
YFI/USDT | $2,199.42 | $67,533.84 | 22:54:10 12/09/2026 |
| 33 |  BTCC |
YFI/USDT | $2,201.47 | $66,162.50 | 22:57:10 12/09/2026 |
| 34 |  4E |
YFI/USDT | $2,200.42 | $65,498.67 | 22:54:10 12/09/2026 |
| 35 |  CoinW |
YFI/USDT | $2,199.35 | $64,913.19 | 22:57:10 12/09/2026 |
| 36 | MEXC |
YFI/USDT | $2,201.34 | $58,809.97 | 22:57:08 12/09/2026 |
| 37 |  XXKK |
YFI/USDT | $2,202.69 | $58,060.06 | 23:00:12 12/09/2026 |
| 38 |  Zoomex |
YFI/USDT | $2,198.53 | $55,706.48 | 23:00:16 12/09/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,205.47 | $55,152.44 | 22:57:08 12/09/2026 |
| 40 | BlockFin |
YFI/USDT | $2,200.54 | $54,773.37 | 23:00:20 12/09/2026 |
| 41 |  Ourbit |
YFI/USDT | $2,200.87 | $54,342.33 | 22:57:10 12/09/2026 |
| 42 |  Coinbase Exchange |
YFI/USD | $2,200.15 | $52,483.98 | 22:56:29 12/09/2026 |
| 43 |  OKX |
YFI/USDT | $2,201.53 | $52,427.32 | 22:56:23 12/09/2026 |
| 44 |  x.me Exchange |
YFI/USDT | $2,202.54 | $41,464.79 | 23:00:14 12/09/2026 |
| 45 |  BitTap |
YFI/USDT | $2,198.54 | $40,391.17 | 23:00:20 12/09/2026 |
| 46 |  Bybit |
YFI/USDT | $2,205.42 | $38,789.51 | 22:54:10 12/09/2026 |
| 47 |  BITmarkets |
YFI/USD | $2,198.50 | $38,718.96 | 23:00:07 12/09/2026 |
| 48 |  B2Z Exchange |
YFI/USD | $2,198.50 | $38,718.96 | 23:00:10 12/09/2026 |
| 49 |  Bitvavo |
YFI/EUR | $2,198.23 | $37,560.12 | 22:57:12 12/09/2026 |
| 50 |  CRMClick |
YFI/USDT | $2,188.66 | $36,686.63 | 22:57:07 12/09/2026 |
| 51 |  HTX |
YFI/USDT | $2,188.53 | $36,668.47 | 22:59:23 12/09/2026 |
| 52 |  LATOKEN |
YFI/USDT | $2,197.77 | $32,435.42 | 22:57:11 12/09/2026 |
| 53 | BingX |
YFI/USDT | $2,201.35 | $32,335.26 | 22:57:11 12/09/2026 |
| 54 |  Gate |
YFI/USDT | $2,200.72 | $31,023.77 | 22:54:20 12/09/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,202.49 | $29,270.22 | 23:00:10 12/09/2026 |
| 56 | KCEX |
YFI/USDT | $2,201.45 | $26,452.77 | 22:57:12 12/09/2026 |
| 57 |  KuCoin |
YFI/USDT | $2,195.27 | $25,986.59 | 22:55:53 12/09/2026 |
| 58 | KuCoin |
YFI/USDT | $2,197.35 | $24,649.98 | 22:57:19 12/09/2026 |
| 59 |  Bithumb |
YFI/KRW | $2,221.44 | $23,392.83 | 22:59:54 12/09/2026 |
| 60 |  Pionex |
YFI/USDT | $2,200.35 | $22,671.57 | 22:57:16 12/09/2026 |
| 61 | Bitcastle |
YFI/USDT | $2,200.54 | $22,213.27 | 23:00:12 12/09/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,202.15 | $21,965.19 | 22:57:11 12/09/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,200.79 | $21,954.80 | 23:00:10 12/09/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $2,200.79 | $21,954.80 | 23:00:10 12/09/2026 |
| 65 |  CoinEx |
YFI/USDT | $2,203.02 | $21,466.75 | 22:59:23 12/09/2026 |
| 66 | Pionex |
YFI/USDT | $2,201.35 | $20,233.78 | 22:57:12 12/09/2026 |
| 67 | WhiteBIT |
YFI/UAH | $2,145.32 | $19,722.96 | 22:45:11 12/09/2026 |
| 68 |  Curve (Ethereum) |
YFI/WETH | $2,198.97 | $19,034.92 | 19:37:35 12/09/2026 |
| 69 |  LeveX |
YFI/USDT | $2,197.53 | $18,963.42 | 23:00:16 12/09/2026 |
| 70 |  Picol |
YFI/USDT | $2,202.49 | $17,769.35 | 23:00:10 12/09/2026 |
| 71 | WhiteBIT |
YFI/EUR | $2,204.60 | $17,761.97 | 22:45:11 12/09/2026 |
| 72 |  Uniswap v2 |
YFI/WETH | $2,200.06 | $15,627.90 | 22:52:11 12/09/2026 |
| 73 |  BTSE |
YFI/USDT | $2,199.08 | $14,688.55 | 22:54:15 12/09/2026 |
| 74 | B2Z Exchange |
YFI/USD | $2,202.21 | $14,185.91 | 23:00:15 12/09/2026 |
| 75 | BITmarkets |
YFI/USDT | $2,201.20 | $14,179.40 | 23:00:15 12/09/2026 |
| 76 |  NexDAX |
YFI/USDT | $2,192.48 | $12,905.09 | 22:57:09 12/09/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,202.11 | $12,545.87 | 23:00:11 12/09/2026 |
| 78 | KTX |
YFI/USDT | $2,203.49 | $12,148.16 | 23:00:08 12/09/2026 |
| 79 |  Kraken |
YFI/USD | $2,199.50 | $10,819.54 | 22:59:25 12/09/2026 |
| 80 |  EasiCoin |
YFI/USDT | $2,203.49 | $10,697.50 | 23:00:12 12/09/2026 |
| 81 | LeveX |
YFI/USDT | $2,201.49 | $10,479.51 | 23:00:10 12/09/2026 |
| 82 |  BitKan |
YFI/USDT | $2,196.49 | $9,894.11 | 23:00:09 12/09/2026 |
| 83 |  Cryptomus |
YFI/USDT | $2,195.28 | $7,852.63 | 23:00:08 12/09/2026 |
| 84 |  Bitcoiva |
YFI/INR | $2,291.82 | $7,752.78 | 23:00:08 12/09/2026 |
| 85 |  ZKE |
YFI/USDT | $2,202.27 | $6,963.04 | 23:00:13 12/09/2026 |
| 86 |  Hibt |
YFI/USDT | $2,202.47 | $6,530.77 | 22:57:10 12/09/2026 |
| 87 |  Variational |
YFI/USDC | $2,198.50 | $6,519.55 | 23:03:16 12/09/2026 |
| 88 |  XBO.com |
YFI/USDT | $2,196.49 | $5,699.90 | 23:00:11 12/09/2026 |
| 89 |  Bit2Me |
YFI/EUR | $2,198.58 | $4,933.71 | 23:00:11 12/09/2026 |
| 90 | BloFin |
YFI/USDT | $2,199.48 | $4,549.42 | 22:57:16 12/09/2026 |
| 91 | Kraken |
YFI/EUR | $2,198.58 | $4,079.92 | 22:59:54 12/09/2026 |
| 92 |  Crypto.com Exchange |
YFI/USD | $2,196.35 | $3,492.78 | 22:48:20 12/09/2026 |
| 93 | Crypto.com Exchange |
YFI/USD | $2,198.66 | $3,260.17 | 22:57:10 12/09/2026 |
| 94 | Bitcoiva |
YFI/USDT | $2,201.49 | $2,964.79 | 23:00:08 12/09/2026 |
| 95 |  SushiSwap (Ethereum) |
YFI/WETH | $2,188.74 | $2,058.26 | 22:40:35 12/09/2026 |
| 96 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,228.11 | $1,727.28 | 09:17:47 12/09/2026 |
| 97 | Gate |
YFI/USDT | $2,203.53 | $1,264.79 | 22:56:24 12/09/2026 |
| 98 |  Revolut X |
YFI/USD | $2,202.00 | $1,236.64 | 23:00:12 12/09/2026 |
| 99 |  Aster |
YFI/USDT | $2,190.40 | $967.47 | 22:54:15 12/09/2026 |
| 100 |  CoinDCX |
YFI/INR | $2,301.77 | $851.84 | 23:00:08 12/09/2026 |
| 101 | BTSE |
YFI/USDT | $2,196.36 | $739.94 | 22:57:11 12/09/2026 |
| 102 | BITmarkets |
YFI/USDT | $2,207.54 | $738.39 | 23:00:07 12/09/2026 |
| 103 | B2Z Exchange |
YFI/USDT | $2,207.51 | $738.39 | 23:00:10 12/09/2026 |
| 104 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,195.68 | $502.84 | 21:59:23 12/09/2026 |
| 105 | Bitrue |
YFI/USDT | $2,198.45 | $390.65 | 22:57:12 12/09/2026 |
| 106 |  Coinstore |
YFI/USDT | $2,199.54 | $312.38 | 23:00:18 12/09/2026 |
| 107 |  Binance TH |
YFI/USDT | $2,202.35 | $270.56 | 22:57:11 12/09/2026 |
| 108 | Bitazza |
YFI/THB | $2,202.41 | $252.16 | 23:00:08 12/09/2026 |
| 109 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,196.32 | $200.64 | 16:38:02 12/09/2026 |
| 110 |  Independent Reserve |
YFI/AUD | $2,232.06 | $178.41 | 23:00:11 12/09/2026 |
| 111 |  Reku |
YFI/IDR | $2,215.02 | $168.51 | 23:00:09 12/09/2026 |
| 112 | Coinbase Exchange |
YFI/BTC | $2,173.75 | $149.80 | 22:56:29 12/09/2026 |
| 113 |  Foxbit |
YFI/BRL | $2,198.50 | $139.21 | 22:57:09 12/09/2026 |
| 114 |  Bitkub |
YFI/THB | $2,174.97 | $116.08 | 22:57:10 12/09/2026 |
| 115 |  5DAX |
YFI/USDT | $2,202.30 | $114.32 | 23:03:14 12/09/2026 |
| 116 |  Binance.US |
YFI/USDT | $2,199.46 | $78.83 | 22:51:53 12/09/2026 |
| 117 |  ApeSwap (BSC) |
YFI/WBNB | $2,201.93 | $73.75 | 16:38:19 12/09/2026 |
| 118 |  TRIV |
YFI/IDR | $2,208.24 | $68.50 | 23:00:15 12/09/2026 |
| 119 | TRIV |
YFI/USDT | $2,202.54 | $68.32 | 23:00:15 12/09/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,199.48 | $46.45 | 23:00:07 12/09/2026 |
| 121 | B2Z Exchange |
YFI/USDC | $2,199.48 | $46.45 | 23:00:10 12/09/2026 |
| 122 |  Gemini |
YFI/USD | $2,202.15 | $34.62 | 22:59:54 12/09/2026 |
| 123 |  Indodax |
YFI/IDR | $2,368.36 | $29.64 | 23:02:24 12/09/2026 |
| 124 |  CoinJar |
YFI/GBP | $2,237.70 | $22.38 | 23:00:32 12/09/2026 |
| 125 | CoinJar |
YFI/AUD | $2,237.66 | $22.38 | 23:00:32 12/09/2026 |
| 126 |  MAX Exchange |
YFI/TWD | $2,205.45 | $18.97 | 23:00:07 12/09/2026 |
| 127 | BITmarkets |
YFI/IDR | $2,193.45 | $18.94 | 23:00:07 12/09/2026 |
| 128 |  Bancor Network |
YFI/BNT | $2,638.13 | $12.80 | 22:57:12 12/09/2026 |
| 129 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,198.18 | $3.37 | 01:00:23 12/09/2026 |
| 130 |  Unocoin |
YFI/INR | $1,893.29 | $2.65 | 23:00:18 12/09/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $1,999.65 | $0.1826 | 23:18:08 11/09/2026 |
| 132 |  GOPAX |
YFI/KRW | $2,842.40 | $0.07453 | 23:00:12 12/09/2026 |
| 133 |  Poloniex |
YFI/USDT | $2,876.76 | $0 | 22:59:53 12/09/2026 |
| 134 | HitBTC |
YFI/BTC | $2,530.55 | $0 | 23:00:10 12/09/2026 |
| 135 | HitBTC |
YFI/USDC | $2,286.14 | $0 | 23:00:10 12/09/2026 |
| 136 |  YoBit |
YFI/BTC | $2,847.78 | $0 | 23:00:09 12/09/2026 |
| 137 | Independent Reserve |
YFI/NZD | $2,243.36 | $0 | 23:00:11 12/09/2026 |
| 138 | Independent Reserve |
YFI/USD | $2,243.34 | $0 | 23:00:11 12/09/2026 |
| 139 |  Korbit |
YFI/KRW | $2,129.75 | $0 | 23:00:07 12/09/2026 |
| 140 |  ZebPay |
YFI/INR | $2,324.34 | $0 | 23:00:12 12/09/2026 |
| 141 |  Bitbns |
YFI/INR | $901.85 | $0 | 22:57:09 12/09/2026 |
| 142 |  BitMart |
YFI/USDT | $2,058.14 | $0 | 23:03:16 12/09/2026 |
| 143 |  WazirX |
YFI/INR | $2,249.88 | $0 | 23:03:09 12/09/2026 |
| 144 | WazirX |
YFI/USDT | $2,167.28 | $0 | 23:03:09 12/09/2026 |
| 145 | CoinJar |
YFI/USD | $2,167.00 | $0 | 23:00:32 12/09/2026 |
| 146 | CoinJar |
YFI/USDC | $2,154.64 | $0 | 23:00:32 12/09/2026 |
| 147 |  Tokocrypto |
YFI/USDT | $2,201.47 | $0 | 22:57:09 12/09/2026 |
| 148 | FMFW.io |
YFI/BTC | $2,531.04 | $0 | 22:57:11 12/09/2026 |
| 149 | FMFW.io |
YFI/USDC | $2,286.08 | $0 | 22:57:11 12/09/2026 |
| 150 | CoinDCX |
YFI/USDT | $2,202.49 | $0 | 23:00:08 12/09/2026 |
| 151 |  Giottus |
YFI/INR | $2,054.88 | $0 | 19:57:11 12/09/2026 |
| 152 | Giottus |
YFI/USDT | $2,198.49 | $0 | 19:57:11 12/09/2026 |
| 153 | Bitazza |
YFI/BTC | $10,142.94 | $0 | 23:00:08 12/09/2026 |
| 154 |  WOO X |
YFI/USDT | $2,198.49 | $0 | 23:00:15 12/09/2026 |
| 155 |  ICRYPEX |
YFI/ICPX | $2,256.14 | $0 | 23:00:12 12/09/2026 |
| 156 |  Young Platform |
YFI/EUR | $2,204.38 | $0 | 23:00:09 12/09/2026 |
| 157 |  Dzengi |
YFI/USD | $2,184.55 | $0 | 23:00:07 12/09/2026 |
| 158 |  ADEN |
YFI/USDT | $2,200.75 | $0 | 23:03:59 12/09/2026 |
| 159 |  Gate US |
YFI/USDT | $2,201.69 | $0 | 23:00:07 12/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 12/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,508,102 với tỷ giá $2,199.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.