Yearn YFI
Xếp hạng #266
23:43:00 08/05/2026
Giá Yearn (YFI)
$2,728.06 0.91%
0.03420 BTC
71,990,764 VND
Thấp: $2,679.69
Cao: $2,735.21
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,733.31 | $31,459,127 | 23:00:16 08/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,732.28 | $24,842,028 | 23:00:15 08/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,731.22 | $12,865,843 | 22:57:16 08/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,735.30 | $11,370,739 | 22:57:09 08/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,745.17 | $9,799,410 | 22:54:15 08/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,734.28 | $6,578,297 | 23:00:17 08/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,734.31 | $6,578,192 | 23:00:16 08/05/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,733.78 | $5,306,335 | 23:00:16 08/05/2026 |
| 9 | KTX |
YFI/USDT | $2,736.19 | $2,618,801 | 23:00:09 08/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,725.12 | $1,936,587 | 22:54:15 08/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,726.12 | $1,491,231 | 22:54:16 08/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,723.01 | $1,490,145 | 22:54:15 08/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,984.82 | $1,271,128 | 23:00:09 08/05/2026 |
| 14 |  BTCC |
YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,727.19 | $1,133,406 | 22:54:10 08/05/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,729.30 | $1,121,927 | 22:57:09 08/05/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,731.28 | $922,098 | 23:00:16 08/05/2026 |
| 18 |  HTX |
YFI/USDT | $2,732.93 | $918,979 | 22:59:54 08/05/2026 |
| 19 | Millionero |
YFI/USDT | $2,725.12 | $746,180 | 22:54:15 08/05/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,738.22 | $595,332 | 22:57:15 08/05/2026 |
| 21 |  Batonex |
YFI/USDT | $2,734.28 | $587,892 | 23:00:16 08/05/2026 |
| 22 |  Phemex |
YFI/USDT | $2,729.30 | $438,152 | 22:57:10 08/05/2026 |
| 23 |  BitMart |
YFI/USDT | $2,726.13 | $392,988 | 22:51:11 08/05/2026 |
| 24 |  BlockFin |
YFI/USDT | $2,726.15 | $376,220 | 22:51:09 08/05/2026 |
| 25 |  BTSE |
YFI/USDT | $2,728.09 | $340,566 | 22:45:15 08/05/2026 |
| 26 |  B2Z Exchange |
YFI/USD | $2,733.29 | $336,071 | 23:00:15 08/05/2026 |
| 27 |  BITmarkets |
YFI/USDT | $2,731.91 | $335,902 | 23:00:15 08/05/2026 |
| 28 |  UZX |
YFI/USDT | $2,737.30 | $321,216 | 22:57:08 08/05/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,731.28 | $302,812 | 23:00:18 08/05/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,731.30 | $301,216 | 22:57:08 08/05/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,725.40 | $294,176 | 22:54:08 08/05/2026 |
| 32 | Binance |
YFI/USDT | $2,730.33 | $290,793 | 22:56:42 08/05/2026 |
| 33 |  BitradeX |
YFI/USDT | $2,734.30 | $289,858 | 22:57:10 08/05/2026 |
| 34 |  P2B |
YFI/USDT | $2,730.30 | $264,408 | 22:57:10 08/05/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,737.28 | $248,558 | 23:00:11 08/05/2026 |
| 36 |  BloFin |
YFI/USDT | $2,725.92 | $225,387 | 22:48:10 08/05/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,732.42 | $184,067 | 22:57:17 08/05/2026 |
| 38 |  BVOX |
YFI/USDT | $2,735.22 | $165,307 | 22:57:11 08/05/2026 |
| 39 |  4E |
YFI/USDT | $2,735.28 | $147,654 | 23:00:11 08/05/2026 |
| 40 | BTCC |
YFI/USDT | $2,733.30 | $145,386 | 22:57:10 08/05/2026 |
| 41 |  KCEX |
YFI/USDT | $2,728.22 | $143,608 | 22:57:15 08/05/2026 |
| 42 |  Bitbase |
YFI/USDT | $2,733.22 | $137,598 | 22:57:19 08/05/2026 |
| 43 | Coinlocally |
YFI/USDT | $2,736.19 | $135,334 | 23:00:07 08/05/2026 |
| 44 |  CoinW |
YFI/USDT | $2,728.50 | $131,322 | 22:57:12 08/05/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,726.32 | $117,825 | 22:54:11 08/05/2026 |
| 46 |  SuperEx |
YFI/USDT | $2,732.19 | $112,548 | 23:00:11 08/05/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,731.22 | $111,941 | 22:57:16 08/05/2026 |
| 48 | Phemex |
YFI/USDT | $2,731.22 | $109,308 | 22:57:16 08/05/2026 |
| 49 |  Bithumb |
YFI/KRW | $2,762.17 | $91,639.80 | 22:59:54 08/05/2026 |
| 50 |  Bybit |
YFI/USDT | $2,730.19 | $88,807.18 | 22:54:09 08/05/2026 |
| 51 | BlockFin |
YFI/USDT | $2,724.11 | $83,140.42 | 22:54:24 08/05/2026 |
| 52 |  Azbit |
YFI/USDT | $2,729.30 | $69,532.14 | 22:57:07 08/05/2026 |
| 53 | BingX |
YFI/USDT | $2,732.22 | $69,426.49 | 22:57:11 08/05/2026 |
| 54 |  MEXC |
YFI/USDT | $2,727.99 | $66,413.78 | 22:54:09 08/05/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,734.01 | $65,296.39 | 23:00:08 08/05/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,733.89 | $65,293.49 | 23:00:07 08/05/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,733.89 | $65,293.49 | 23:00:07 08/05/2026 |
| 58 | Bitunix |
YFI/USDT | $2,735.22 | $64,375.45 | 22:57:12 08/05/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,735.30 | $63,261.38 | 22:57:08 08/05/2026 |
| 60 |  Coinbase Exchange |
YFI/USD | $2,729.49 | $61,911.71 | 22:57:00 08/05/2026 |
| 61 |  XXKK |
YFI/USDT | $2,734.30 | $58,542.93 | 22:57:11 08/05/2026 |
| 62 |  BitTap |
YFI/USDT | $2,732.22 | $56,700.69 | 22:57:16 08/05/2026 |
| 63 | BITmarkets |
YFI/USD | $2,733.16 | $56,197.31 | 23:00:11 08/05/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,742.26 | $56,166.21 | 23:00:07 08/05/2026 |
| 65 |  Tapbit |
YFI/USDT | $2,731.30 | $54,740.51 | 22:57:11 08/05/2026 |
| 66 | HTX |
YFI/USDT | $2,731.27 | $49,478.57 | 22:57:24 08/05/2026 |
| 67 |  Pionex |
YFI/USDT | $2,736.30 | $46,865.33 | 22:57:08 08/05/2026 |
| 68 |  CoinEx |
YFI/USDT | $2,736.54 | $44,248.16 | 22:59:53 08/05/2026 |
| 69 |  GroveX |
YFI/USDT | $2,726.19 | $43,578.10 | 23:00:10 08/05/2026 |
| 70 |  Gate |
YFI/USDT | $2,721.62 | $43,327.96 | 22:54:20 08/05/2026 |
| 71 |  EXMO |
YFI/USDT | $2,725.19 | $41,839.68 | 22:54:10 08/05/2026 |
| 72 |  EXMO.ME |
YFI/USDT | $2,725.19 | $41,839.68 | 22:54:10 08/05/2026 |
| 73 |  Picol |
YFI/USDT | $2,736.31 | $41,426.66 | 23:00:09 08/05/2026 |
| 74 |  LATOKEN |
YFI/USDT | $2,699.62 | $39,248.70 | 22:57:08 08/05/2026 |
| 75 | Bitcastle |
YFI/USDT | $2,735.19 | $30,171.87 | 23:00:09 08/05/2026 |
| 76 |  LeveX |
YFI/USDT | $2,735.28 | $29,801.70 | 23:00:15 08/05/2026 |
| 77 | Pionex |
YFI/USDT | $2,733.22 | $28,150.68 | 22:57:15 08/05/2026 |
| 78 |  Kraken |
YFI/USD | $2,730.00 | $22,649.65 | 22:59:23 08/05/2026 |
| 79 |  VinDAX |
YFI/USDT | $2,734.28 | $22,225.03 | 23:00:11 08/05/2026 |
| 80 |  ICRYPEX |
YFI/ICPX | $2,810.04 | $21,764.44 | 23:00:12 08/05/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,737.64 | $20,960.29 | 22:57:08 08/05/2026 |
| 82 |  OKX |
YFI/USDT | $2,729.18 | $19,511.41 | 22:56:54 08/05/2026 |
| 83 | WhiteBIT |
YFI/UAH | $2,699.36 | $15,478.08 | 22:54:08 08/05/2026 |
| 84 | Kraken |
YFI/EUR | $2,714.99 | $15,364.01 | 22:59:23 08/05/2026 |
| 85 |  Bit2Me |
YFI/EUR | $2,715.96 | $14,990.49 | 22:57:09 08/05/2026 |
| 86 |  Hibt |
YFI/USDT | $2,734.21 | $14,536.75 | 22:57:12 08/05/2026 |
| 87 |  KuCoin |
YFI/USDT | $2,737.30 | $13,749.47 | 22:59:23 08/05/2026 |
| 88 |  Crypto.com Exchange |
YFI/USD | $2,725.59 | $12,575.33 | 22:57:11 08/05/2026 |
| 89 | LeveX |
YFI/USDT | $2,737.19 | $12,292.57 | 23:00:07 08/05/2026 |
| 90 | WhiteBIT |
YFI/EUR | $2,730.02 | $11,832.15 | 22:54:08 08/05/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,739.29 | $11,248.16 | 23:00:07 08/05/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,739.29 | $11,217.05 | 23:00:11 08/05/2026 |
| 93 | BTSE |
YFI/USDT | $2,720.77 | $11,148.15 | 22:45:07 08/05/2026 |
| 94 | BloFin |
YFI/USDT | $2,734.22 | $10,302.22 | 22:57:16 08/05/2026 |
| 95 |  ZKE |
YFI/USDT | $2,736.80 | $10,090.84 | 23:00:12 08/05/2026 |
| 96 |  Bitcoiva |
YFI/INR | $2,777.23 | $8,630.25 | 23:00:11 08/05/2026 |
| 97 | KuCoin |
YFI/USDT | $2,739.17 | $8,587.78 | 22:57:18 08/05/2026 |
| 98 |  Curve (Ethereum) |
YFI/WETH | $2,724.97 | $8,442.21 | 22:30:23 08/05/2026 |
| 99 |  Bitvavo |
YFI/EUR | $2,693.23 | $5,783.98 | 22:57:09 08/05/2026 |
| 100 |  Bitget |
YFI/USDT | $2,710.20 | $4,850.16 | 22:54:09 08/05/2026 |
| 101 | Gate |
YFI/USDT | $2,699.26 | $4,794.33 | 22:56:24 08/05/2026 |
| 102 |  Cryptomus |
YFI/USDT | $2,731.90 | $4,088.18 | 22:57:08 08/05/2026 |
| 103 |  XBO.com |
YFI/USDT | $2,741.19 | $4,016.39 | 23:00:10 08/05/2026 |
| 104 | Bitcoiva |
YFI/USDT | $2,730.28 | $3,593.17 | 23:00:11 08/05/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,731.87 | $3,493.44 | 22:45:11 08/05/2026 |
| 106 |  NexDAX |
YFI/USDT | $2,734.19 | $3,305.20 | 23:00:10 08/05/2026 |
| 107 |  CoinDCX |
YFI/INR | $2,827.27 | $3,273.04 | 22:54:11 08/05/2026 |
| 108 |  MAX Exchange |
YFI/TWD | $2,739.39 | $3,209.20 | 22:57:08 08/05/2026 |
| 109 |  ADEN |
YFI/USDT | $2,733.13 | $2,709.74 | 23:03:47 08/05/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $2,725.86 | $2,360.62 | 22:15:35 08/05/2026 |
| 111 |  5DAX |
YFI/USDT | $2,731.22 | $2,045.43 | 22:57:12 08/05/2026 |
| 112 |  BitKan |
YFI/USDT | $2,716.20 | $1,912.67 | 23:00:08 08/05/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $2,735.34 | $1,870.58 | 22:57:18 08/05/2026 |
| 114 |  Bitkub |
YFI/THB | $2,684.56 | $1,864.34 | 22:57:11 08/05/2026 |
| 115 | Coinbase Exchange |
YFI/BTC | $2,735.21 | $1,372.37 | 22:57:00 08/05/2026 |
| 116 | Bitrue |
YFI/USDT | $2,735.22 | $901.54 | 22:57:12 08/05/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,727.29 | $868.16 | 22:54:11 08/05/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,733.40 | $578.12 | 23:00:07 08/05/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,733.14 | $576.57 | 23:00:11 08/05/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,717.20 | $293.19 | 23:00:14 08/05/2026 |
| 121 |  Binance TH |
YFI/USDT | $2,734.22 | $144.94 | 22:57:12 08/05/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,723.64 | $117.53 | 11:35:35 08/05/2026 |
| 123 |  Gemini |
YFI/USD | $2,688.28 | $112.10 | 22:59:54 08/05/2026 |
| 124 | Bitazza |
YFI/THB | $2,717.70 | $110.17 | 23:00:11 08/05/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,726.98 | $66.04 | 22:57:10 08/05/2026 |
| 126 |  Bitso |
YFI/USD | $2,718.60 | $57.66 | 22:59:53 08/05/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $2,727.19 | $39.12 | 22:42:47 08/05/2026 |
| 128 |  Independent Reserve |
YFI/AUD | $2,710.98 | $36.03 | 23:00:08 08/05/2026 |
| 129 | Independent Reserve |
YFI/USD | $2,695.36 | $35.82 | 23:00:08 08/05/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,728.28 | $35.48 | 16:44:40 08/05/2026 |
| 131 |  Indodax |
YFI/IDR | $2,649.55 | $24.76 | 22:59:53 08/05/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $2,722.10 | $16.98 | 22:57:11 08/05/2026 |
| 133 |  Binance.US |
YFI/USDT | $2,698.41 | $12.79 | 09:30:53 08/05/2026 |
| 134 |  Tokocrypto |
YFI/USDT | $2,735.30 | $12.79 | 22:57:08 08/05/2026 |
| 135 |  Reku |
YFI/IDR | $2,743.18 | $8.71 | 23:00:10 08/05/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,730.46 | $7.81 | 22:57:10 08/05/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,608.90 | $5.58 | 23:00:08 08/05/2026 |
| 138 |  Unocoin |
YFI/INR | $1,917.33 | $2.12 | 23:00:11 08/05/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,378.08 | $0 | 22:59:53 08/05/2026 |
| 140 | HitBTC |
YFI/BTC | $2,692.59 | $0 | 23:00:07 08/05/2026 |
| 141 | HitBTC |
YFI/USDC | $2,461.38 | $0 | 23:00:07 08/05/2026 |
| 142 |  YoBit |
YFI/BTC | $3,590.82 | $0 | 23:00:10 08/05/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,707.51 | $0 | 23:00:08 08/05/2026 |
| 144 |  Korbit |
YFI/KRW | $2,741.88 | $0 | 22:57:08 08/05/2026 |
| 145 |  ZebPay |
YFI/INR | $2,807.66 | $0 | 22:54:10 08/05/2026 |
| 146 |  Bitbns |
YFI/INR | $913.40 | $0 | 22:57:11 08/05/2026 |
| 147 |  WazirX |
YFI/INR | $2,739.37 | $0 | 23:00:08 08/05/2026 |
| 148 | WazirX |
YFI/USDT | $2,732.07 | $0 | 23:00:08 08/05/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,757.92 | $0 | 22:54:08 08/05/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,780.11 | $0 | 23:00:27 08/05/2026 |
| 151 | CoinJar |
YFI/GBP | $2,678.45 | $0 | 23:00:27 08/05/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 23:00:27 08/05/2026 |
| 153 | CoinJar |
YFI/USDC | $2,753.73 | $0 | 23:00:27 08/05/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,693.36 | $0 | 23:00:07 08/05/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,461.38 | $0 | 23:00:07 08/05/2026 |
| 156 |  Giottus |
YFI/INR | $2,430.34 | $0 | 22:54:09 08/05/2026 |
| 157 | Giottus |
YFI/USDT | $2,726.19 | $0 | 22:54:09 08/05/2026 |
| 158 | Bitazza |
YFI/BTC | $10,506.57 | $0 | 23:00:11 08/05/2026 |
| 159 |  WOO X |
YFI/USDT | $2,734.16 | $0 | 22:57:21 08/05/2026 |
| 160 |  Gate US |
YFI/USDT | $2,725.82 | $0 | 23:00:07 08/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 08/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,459,127 với tỷ giá $2,733.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.