Yearn YFI
Xếp hạng #326
15:49:00 25/06/2026
Giá Yearn (YFI)
$1,705.97 -1.77%
0.02766 BTC
45,206,594 VND
Thấp: $1,644.45
Cao: $1,748.21
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,702.42 | $78,376,034 | 15:00:16 25/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,733.89 | $9,786,778 | 14:57:18 25/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,701.25 | $9,072,679 | 14:57:17 25/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,702.42 | $8,416,081 | 15:00:18 25/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,702.42 | $8,415,917 | 15:00:16 25/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,707.33 | $7,367,391 | 14:57:08 25/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,702.97 | $5,180,696 | 15:00:15 25/06/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $1,700.25 | $2,119,323 | 14:57:15 25/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,701.37 | $1,967,489 | 14:57:24 25/06/2026 |
| 10 |  Binance |
YFI/USDT | $1,700.46 | $1,794,380 | 14:54:17 25/06/2026 |
| 11 |  Coinlocally |
YFI/USDT | $1,703.42 | $1,335,270 | 15:00:16 25/06/2026 |
| 12 |  Ju.com |
YFI/USDT | $1,703.40 | $1,119,786 | 15:00:16 25/06/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $1,706.34 | $1,080,964 | 14:48:08 25/06/2026 |
| 14 |  BitDelta |
YFI/USDT | $1,710.36 | $1,060,205 | 15:00:11 25/06/2026 |
| 15 |  Batonex |
YFI/USDT | $1,703.40 | $674,878 | 15:00:16 25/06/2026 |
| 16 |  BlockFin |
YFI/USDT | $1,706.36 | $491,937 | 15:00:09 25/06/2026 |
| 17 |  BitMart |
YFI/USDT | $1,705.87 | $413,541 | 14:57:10 25/06/2026 |
| 18 |  CRMClick |
YFI/USDT | $1,709.31 | $411,838 | 15:00:09 25/06/2026 |
| 19 |  HTX |
YFI/USDT | $1,709.30 | $411,836 | 14:59:24 25/06/2026 |
| 20 | Binance |
YFI/USDT | $1,708.42 | $305,306 | 14:56:54 25/06/2026 |
| 21 |  Phemex |
YFI/USDT | $1,709.24 | $301,836 | 14:57:10 25/06/2026 |
| 22 |  BloFin |
YFI/USDT | $1,710.24 | $294,603 | 14:57:07 25/06/2026 |
| 23 |  Bitcastle |
YFI/USDT | $1,703.42 | $263,646 | 15:00:17 25/06/2026 |
| 24 |  P2B |
YFI/USDT | $1,708.33 | $244,597 | 14:57:07 25/06/2026 |
| 25 |  BTSE |
YFI/USDT | $1,698.91 | $244,417 | 14:57:15 25/06/2026 |
| 26 |  B2Z Exchange |
YFI/USD | $1,706.20 | $244,415 | 15:00:15 25/06/2026 |
| 27 |  Bitazza |
YFI/USDT | $1,708.36 | $238,113 | 15:00:12 25/06/2026 |
| 28 |  BITmarkets |
YFI/USDT | $1,705.61 | $234,643 | 15:00:15 25/06/2026 |
| 29 | WhiteBIT |
YFI/USDT | $1,708.53 | $203,928 | 14:57:10 25/06/2026 |
| 30 |  BitradeX |
YFI/USDT | $1,708.45 | $196,466 | 14:45:08 25/06/2026 |
| 31 |  MEXC |
YFI/USDT | $1,701.25 | $192,174 | 14:57:16 25/06/2026 |
| 32 |  Bitunix |
YFI/USDT | $1,701.37 | $170,474 | 14:57:17 25/06/2026 |
| 33 |  BTCC |
YFI/USDT | $1,706.33 | $152,551 | 14:57:10 25/06/2026 |
| 34 |  4E |
YFI/USDT | $1,708.36 | $151,165 | 15:00:10 25/06/2026 |
| 35 |  CoinW |
YFI/USDT | $1,707.72 | $150,963 | 14:57:11 25/06/2026 |
| 36 |  Bybit |
YFI/USDT | $1,704.46 | $145,699 | 14:54:12 25/06/2026 |
| 37 |  Azbit |
YFI/USDT | $1,707.82 | $138,678 | 14:57:10 25/06/2026 |
| 38 |  Bitrue |
YFI/USDT | $1,701.85 | $131,934 | 14:57:17 25/06/2026 |
| 39 | Phemex |
YFI/USDT | $1,701.25 | $125,980 | 14:57:16 25/06/2026 |
| 40 |  Zoomex |
YFI/USDT | $1,701.25 | $124,950 | 14:57:15 25/06/2026 |
| 41 |  Ourbit |
YFI/USDT | $1,706.64 | $122,949 | 14:51:08 25/06/2026 |
| 42 | Coinlocally |
YFI/USDT | $1,704.37 | $120,563 | 15:00:11 25/06/2026 |
| 43 |  BVOX |
YFI/USDT | $1,708.24 | $108,238 | 14:57:12 25/06/2026 |
| 44 |  KuCoin |
YFI/USDT | $1,700.25 | $105,298 | 14:57:18 25/06/2026 |
| 45 |  SuperEx |
YFI/USDT | $1,704.42 | $102,409 | 15:00:13 25/06/2026 |
| 46 | HTX |
YFI/USDT | $1,701.60 | $99,478.80 | 14:51:19 25/06/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $1,709.65 | $93,288.45 | 14:57:00 25/06/2026 |
| 48 |  Gate |
YFI/USDT | $1,697.56 | $85,063.62 | 14:57:19 25/06/2026 |
| 49 |  LATOKEN |
YFI/USDT | $1,712.52 | $73,779.40 | 14:57:11 25/06/2026 |
| 50 | Bitunix |
YFI/USDT | $1,708.34 | $73,582.44 | 14:57:11 25/06/2026 |
| 51 |  Bitbase |
YFI/USDT | $1,700.35 | $71,863.44 | 14:51:16 25/06/2026 |
| 52 |  BYDFi |
YFI/USDT | $1,709.36 | $67,026.49 | 15:00:10 25/06/2026 |
| 53 | BlockFin |
YFI/USDT | $1,703.37 | $64,626.07 | 15:00:15 25/06/2026 |
| 54 |  VinDAX |
YFI/USDT | $1,706.41 | $63,690.87 | 15:00:11 25/06/2026 |
| 55 |  OKX |
YFI/USDT | $1,706.43 | $61,428.76 | 14:56:54 25/06/2026 |
| 56 | MEXC |
YFI/USDT | $1,707.70 | $59,382.05 | 14:54:07 25/06/2026 |
| 57 |  XXKK |
YFI/USDT | $1,709.86 | $58,740.09 | 15:00:11 25/06/2026 |
| 58 |  Bithumb |
YFI/KRW | $1,661.97 | $55,664.72 | 14:59:53 25/06/2026 |
| 59 |  Pionex |
YFI/USDT | $1,707.24 | $47,104.59 | 14:57:11 25/06/2026 |
| 60 |  Bitvavo |
YFI/EUR | $1,708.05 | $47,095.58 | 14:57:11 25/06/2026 |
| 61 |  Tapbit |
YFI/USDT | $1,708.24 | $43,582.15 | 14:57:10 25/06/2026 |
| 62 |  FMFW.io |
YFI/USD | $1,708.93 | $41,892.22 | 14:57:07 25/06/2026 |
| 63 |  HitBTC |
YFI/USDT | $1,709.71 | $41,890.63 | 15:00:13 25/06/2026 |
| 64 |  Gleec BTC |
YFI/USDT | $1,709.66 | $41,889.38 | 15:00:08 25/06/2026 |
| 65 | BingX |
YFI/USDT | $1,709.33 | $41,764.53 | 14:57:12 25/06/2026 |
| 66 |  Picol |
YFI/USDT | $1,709.36 | $41,569.58 | 15:00:12 25/06/2026 |
| 67 |  XBO.com |
YFI/USDT | $1,706.36 | $40,334.83 | 15:00:07 25/06/2026 |
| 68 | KuCoin |
YFI/USDT | $1,709.96 | $40,218.57 | 14:57:23 25/06/2026 |
| 69 |  EXMO |
YFI/USDT | $1,701.54 | $38,673.28 | 14:57:10 25/06/2026 |
| 70 |  EXMO.ME |
YFI/USDT | $1,703.57 | $38,667.01 | 15:00:10 25/06/2026 |
| 71 | BITmarkets |
YFI/USD | $1,711.37 | $36,912.85 | 15:00:12 25/06/2026 |
| 72 | B2Z Exchange |
YFI/USD | $1,711.37 | $36,912.66 | 15:00:11 25/06/2026 |
| 73 |  BitTap |
YFI/USDT | $1,702.37 | $33,609.38 | 15:00:16 25/06/2026 |
| 74 |  EasiCoin |
YFI/USDT | $1,710.36 | $30,174.78 | 15:00:11 25/06/2026 |
| 75 |  GroveX |
YFI/USDT | $1,708.36 | $29,282.42 | 15:00:10 25/06/2026 |
| 76 |  KCEX |
YFI/USDT | $1,708.03 | $27,718.24 | 14:57:10 25/06/2026 |
| 77 | Bitcastle |
YFI/USDT | $1,708.36 | $25,528.94 | 15:00:13 25/06/2026 |
| 78 |  DigiFinex |
YFI/USDT | $1,706.94 | $24,553.04 | 14:57:10 25/06/2026 |
| 79 |  LeveX |
YFI/USDT | $1,702.27 | $21,320.87 | 15:00:15 25/06/2026 |
| 80 | KTX |
YFI/USDT | $1,711.41 | $19,951.52 | 15:00:11 25/06/2026 |
| 81 | WhiteBIT |
YFI/EUR | $1,703.79 | $19,672.52 | 14:57:10 25/06/2026 |
| 82 | WhiteBIT |
YFI/UAH | $1,651.66 | $19,618.93 | 14:57:10 25/06/2026 |
| 83 |  Crypto.com Exchange |
YFI/USD | $1,712.15 | $15,449.07 | 14:57:10 25/06/2026 |
| 84 |  Hibt |
YFI/USDT | $1,706.34 | $15,189.37 | 14:48:08 25/06/2026 |
| 85 | BloFin |
YFI/USDT | $1,700.59 | $14,292.58 | 14:48:19 25/06/2026 |
| 86 |  Cryptomus |
YFI/USDT | $1,710.03 | $12,203.90 | 15:00:11 25/06/2026 |
| 87 |  Kraken |
YFI/USD | $1,704.80 | $11,955.06 | 14:59:54 25/06/2026 |
| 88 | Kraken |
YFI/EUR | $1,709.39 | $10,275.13 | 14:59:54 25/06/2026 |
| 89 |  ZKE |
YFI/USDT | $1,709.53 | $10,177.07 | 15:00:14 25/06/2026 |
| 90 |  Bit2Me |
YFI/EUR | $1,709.19 | $10,036.11 | 14:57:07 25/06/2026 |
| 91 |  NexDAX |
YFI/USDT | $1,708.36 | $9,934.94 | 15:00:09 25/06/2026 |
| 92 | LeveX |
YFI/USDT | $1,708.36 | $9,385.81 | 15:00:07 25/06/2026 |
| 93 |  CoinEx |
YFI/USDT | $1,707.35 | $8,090.64 | 14:59:53 25/06/2026 |
| 94 | Pionex |
YFI/USDT | $1,702.25 | $8,013.74 | 14:57:16 25/06/2026 |
| 95 | Crypto.com Exchange |
YFI/USD | $1,706.29 | $7,607.93 | 13:27:22 25/06/2026 |
| 96 |  ICRYPEX |
YFI/ICPX | $1,704.29 | $7,273.22 | 15:00:10 25/06/2026 |
| 97 |  Bitkub |
YFI/THB | $1,678.89 | $7,097.23 | 14:57:07 25/06/2026 |
| 98 | BTSE |
YFI/USDT | $1,709.24 | $6,900.62 | 14:57:11 25/06/2026 |
| 99 | BITmarkets |
YFI/USDT | $1,710.41 | $6,627.70 | 15:00:12 25/06/2026 |
| 100 | B2Z Exchange |
YFI/USDT | $1,710.35 | $6,627.69 | 15:00:11 25/06/2026 |
| 101 |  BitKan |
YFI/USDT | $1,708.41 | $6,440.21 | 15:00:12 25/06/2026 |
| 102 |  Bitcoiva |
YFI/INR | $1,805.04 | $5,359.26 | 15:00:12 25/06/2026 |
| 103 |  Gemini |
YFI/USD | $1,718.41 | $5,192.46 | 14:59:54 25/06/2026 |
| 104 |  Curve (Ethereum) |
YFI/WETH | $1,711.55 | $4,657.55 | 14:43:11 25/06/2026 |
| 105 | Gate |
YFI/USDT | $1,714.21 | $3,855.14 | 14:56:54 25/06/2026 |
| 106 |  Mercado Bitcoin |
YFI/BRL | $1,964.94 | $3,142.67 | 14:57:11 25/06/2026 |
| 107 | Bitcoiva |
YFI/USDT | $1,708.36 | $2,162.61 | 15:00:12 25/06/2026 |
| 108 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,711.13 | $1,511.14 | 14:46:11 25/06/2026 |
| 109 |  Bitso |
YFI/USD | $1,699.10 | $1,171.22 | 14:58:53 25/06/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $1,720.79 | $1,106.29 | 14:39:35 25/06/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $1,720.27 | $1,076.85 | 13:42:47 25/06/2026 |
| 112 | Bitrue |
YFI/USDT | $1,707.35 | $1,065.74 | 14:57:11 25/06/2026 |
| 113 |  Dzengi.com |
YFI/USD | $1,694.15 | $1,016.31 | 15:00:08 25/06/2026 |
| 114 |  ADEN |
YFI/USDT | $1,702.77 | $991.89 | 15:03:51 25/06/2026 |
| 115 |  CoinDCX |
YFI/USDT | $1,708.36 | $868.66 | 15:00:10 25/06/2026 |
| 116 | OKX |
YFI/USD | $1,661.00 | $710.14 | 14:56:23 25/06/2026 |
| 117 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,720.07 | $565.48 | 13:25:29 25/06/2026 |
| 118 | CoinDCX |
YFI/INR | $1,829.44 | $555.22 | 15:00:10 25/06/2026 |
| 119 |  Binance TH |
YFI/USDT | $1,708.33 | $443.54 | 14:57:10 25/06/2026 |
| 120 | BITmarkets |
YFI/USDC | $1,707.36 | $443.31 | 15:00:12 25/06/2026 |
| 121 | B2Z Exchange |
YFI/USDC | $1,707.32 | $443.31 | 15:00:11 25/06/2026 |
| 122 |  Young Platform |
YFI/EUR | $1,699.40 | $412.32 | 15:00:09 25/06/2026 |
| 123 |  ApeSwap (BSC) |
YFI/WBNB | $1,727.59 | $307.86 | 13:51:53 25/06/2026 |
| 124 |  TRIV |
YFI/IDR | $1,713.21 | $256.23 | 15:00:13 25/06/2026 |
| 125 | TRIV |
YFI/USDT | $1,708.41 | $255.51 | 15:00:13 25/06/2026 |
| 126 |  Foxbit |
YFI/BRL | $1,744.59 | $224.29 | 15:00:08 25/06/2026 |
| 127 |  Reku |
YFI/IDR | $1,660.59 | $191.11 | 14:57:07 25/06/2026 |
| 128 |  Independent Reserve |
YFI/AUD | $1,679.02 | $164.07 | 15:00:12 25/06/2026 |
| 129 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,724.72 | $125.98 | 14:35:23 25/06/2026 |
| 130 |  Indodax |
YFI/IDR | $1,799.91 | $101.63 | 14:59:55 25/06/2026 |
| 131 |  5DAX |
YFI/USDT | $1,704.37 | $92.30 | 15:00:13 25/06/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $1,708.33 | $76.82 | 14:57:08 25/06/2026 |
| 133 |  WazirX |
YFI/USDT | $1,730.54 | $73.72 | 15:00:11 25/06/2026 |
| 134 | Coinbase Exchange |
YFI/BTC | $1,703.53 | $45.90 | 14:56:29 25/06/2026 |
| 135 | Bitazza |
YFI/THB | $1,696.05 | $43.13 | 15:00:12 25/06/2026 |
| 136 | OKX |
YFI/USDC | $1,718.59 | $42.72 | 14:56:54 25/06/2026 |
| 137 |  Binance.US |
YFI/USDT | $1,655.40 | $34.56 | 14:59:53 25/06/2026 |
| 138 |  ZebPay |
YFI/INR | $1,865.96 | $21.95 | 14:57:12 25/06/2026 |
| 139 |  Bancor Network |
YFI/BNT | $1,719.52 | $15.12 | 14:57:11 25/06/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,822.86 | $2.85 | 11:46:35 21/06/2026 |
| 141 |  Unocoin |
YFI/INR | $1,918.03 | $2.69 | 14:57:09 25/06/2026 |
| 142 |  GOPAX |
YFI/KRW | $1,985.18 | $0.6507 | 15:00:10 25/06/2026 |
| 143 |  Poloniex |
YFI/USDT | $1,797.22 | $0 | 14:59:53 25/06/2026 |
| 144 | HitBTC |
YFI/BTC | $1,822.56 | $0 | 15:00:13 25/06/2026 |
| 145 | HitBTC |
YFI/USDC | $2,518.40 | $0 | 15:00:13 25/06/2026 |
| 146 |  YoBit |
YFI/BTC | $2,275.24 | $0 | 15:00:08 25/06/2026 |
| 147 | Independent Reserve |
YFI/NZD | $1,668.84 | $0 | 15:00:12 25/06/2026 |
| 148 | Independent Reserve |
YFI/USD | $1,668.86 | $0 | 15:00:12 25/06/2026 |
| 149 |  Korbit |
YFI/KRW | $1,703.05 | $0 | 14:54:07 25/06/2026 |
| 150 |  Bitbns |
YFI/INR | $914.14 | $0 | 15:00:12 25/06/2026 |
| 151 | WazirX |
YFI/INR | $1,829.57 | $0 | 15:00:11 25/06/2026 |
| 152 |  NovaDAX |
YFI/BRL | $1,737.33 | $0 | 15:00:13 25/06/2026 |
| 153 |  CoinJar |
YFI/AUD | $1,832.58 | $0 | 15:00:30 25/06/2026 |
| 154 | CoinJar |
YFI/GBP | $2,592.11 | $0 | 15:00:30 25/06/2026 |
| 155 | CoinJar |
YFI/USD | $1,857.00 | $0 | 15:00:30 25/06/2026 |
| 156 | CoinJar |
YFI/USDC | $1,861.51 | $0 | 15:00:30 25/06/2026 |
| 157 | FMFW.io |
YFI/BTC | $1,824.96 | $0 | 14:57:07 25/06/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,518.42 | $0 | 14:57:07 25/06/2026 |
| 159 |  MAX Exchange |
YFI/TWD | $1,859.92 | $0 | 14:57:09 25/06/2026 |
| 160 |  Giottus |
YFI/INR | $2,033.85 | $0 | 14:36:11 25/06/2026 |
| 161 | Giottus |
YFI/USDT | $1,705.40 | $0 | 14:36:11 25/06/2026 |
| 162 | Bitazza |
YFI/BTC | $8,104.02 | $0 | 15:00:12 25/06/2026 |
| 163 |  WOO X |
YFI/USDT | $1,702.25 | $0 | 14:57:15 25/06/2026 |
| 164 |  Gate US |
YFI/USDT | $1,705.86 | $0 | 15:00:08 25/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,376,034 với tỷ giá $1,702.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.