yearn.finance YFI
Xếp hạng #196
09:38:00 28/04/2026
Giá yearn.finance (YFI)
$2,731.00 -1.67%
0.03550 BTC
72,507,966 VND
Thấp: $2,703.12
Cao: $2,783.09
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
YFI/USDT | $2,731.11 | $69,117,448 | 09:00:16 28/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,730.02 | $34,375,641 | 09:00:15 28/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,731.02 | $27,830,839 | 09:00:15 28/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,731.02 | $13,023,521 | 08:57:17 28/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,734.89 | $12,030,531 | 08:57:12 28/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,748.05 | $9,802,642 | 08:57:15 28/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,731.93 | $7,738,642 | 08:54:16 28/04/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,730.02 | $7,731,652 | 09:00:17 28/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,730.41 | $5,399,662 | 09:00:16 28/04/2026 |
| 10 | KTX |
YFI/USDT | $2,735.02 | $2,894,689 | 09:00:09 28/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,731.80 | $1,805,027 | 08:54:16 28/04/2026 |
| 12 |  Bibox |
YFI/USDT | $4,986.50 | $1,271,556 | 09:00:12 28/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,728.59 | $1,169,943 | 09:00:16 28/04/2026 |
| 14 |  Millionero |
YFI/USDT | $2,733.02 | $1,142,439 | 09:00:11 28/04/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,730.88 | $970,243 | 08:54:15 28/04/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $2,736.20 | $927,161 | 08:57:11 28/04/2026 |
| 17 |  OrangeX |
YFI/USDT | $2,730.89 | $911,662 | 08:57:15 28/04/2026 |
| 18 |  BTCC |
YFI/USDT | $2,737.02 | $775,612 | 08:57:16 28/04/2026 |
| 19 | Millionero |
YFI/USDT | $2,731.11 | $746,453 | 09:00:15 28/04/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,731.89 | $643,709 | 08:57:15 28/04/2026 |
| 21 |  HTX |
YFI/USDT | $2,733.65 | $599,755 | 08:59:54 28/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,735.20 | $429,050 | 08:57:08 28/04/2026 |
| 23 |  BitMart |
YFI/USDT | $2,734.72 | $420,761 | 08:57:12 28/04/2026 |
| 24 | Binance |
YFI/USDT | $2,736.08 | $323,272 | 08:56:42 28/04/2026 |
| 25 |  UZX |
YFI/USDT | $2,735.20 | $322,981 | 08:57:07 28/04/2026 |
| 26 |  BitDelta |
YFI/USDT | $2,737.02 | $310,755 | 09:00:08 28/04/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,732.59 | $308,236 | 09:00:17 28/04/2026 |
| 28 | WhiteBIT |
YFI/USDT | $2,734.20 | $283,527 | 08:54:11 28/04/2026 |
| 29 |  P2B |
YFI/USDT | $2,732.88 | $277,565 | 08:54:11 28/04/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,734.87 | $276,406 | 08:54:10 28/04/2026 |
| 31 |  BlockFin |
YFI/USDT | $2,732.02 | $262,295 | 09:00:08 28/04/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,733.02 | $240,840 | 09:00:11 28/04/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,728.75 | $225,604 | 09:00:15 28/04/2026 |
| 34 |  BTSE |
YFI/USDT | $2,735.30 | $225,298 | 08:57:15 28/04/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,726.83 | $217,308 | 09:00:16 28/04/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,731.22 | $188,932 | 08:57:17 28/04/2026 |
| 37 |  BVOX |
YFI/USDT | $2,736.20 | $164,045 | 08:57:08 28/04/2026 |
| 38 | BTCC |
YFI/USDT | $2,736.20 | $161,643 | 08:57:09 28/04/2026 |
| 39 |  4E |
YFI/USDT | $2,735.02 | $160,016 | 09:00:12 28/04/2026 |
| 40 |  BloFin |
YFI/USDT | $2,737.07 | $156,666 | 08:48:07 28/04/2026 |
| 41 |  CoinW |
YFI/USDT | $2,736.28 | $153,225 | 08:57:11 28/04/2026 |
| 42 |  Bybit |
YFI/USDT | $2,739.87 | $150,261 | 08:54:09 28/04/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,735.20 | $129,352 | 08:57:08 28/04/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,730.89 | $128,237 | 08:57:15 28/04/2026 |
| 45 | Coinlocally |
YFI/USDT | $2,738.02 | $125,809 | 09:00:10 28/04/2026 |
| 46 |  SuperEx |
YFI/USDT | $2,739.11 | $123,816 | 09:00:13 28/04/2026 |
| 47 | Phemex |
YFI/USDT | $2,733.02 | $121,370 | 08:57:16 28/04/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $2,737.41 | $119,411 | 08:56:59 28/04/2026 |
| 49 |  Azbit |
YFI/USDT | $2,738.20 | $90,797.11 | 08:57:07 28/04/2026 |
| 50 | BlockFin |
YFI/USDT | $2,731.11 | $79,311.45 | 09:00:16 28/04/2026 |
| 51 | Bitunix |
YFI/USDT | $2,736.20 | $74,928.45 | 08:57:08 28/04/2026 |
| 52 |  MEXC |
YFI/USDT | $2,737.02 | $74,303.04 | 08:57:11 28/04/2026 |
| 53 |  FMFW.io |
YFI/USD | $2,737.90 | $71,409.53 | 08:57:07 28/04/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $2,733.02 | $71,399.95 | 09:00:12 28/04/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,735.02 | $70,183.52 | 08:57:11 28/04/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,737.48 | $69,581.55 | 08:54:11 28/04/2026 |
| 57 |  XXKK |
YFI/USDT | $2,734.61 | $66,214.55 | 09:00:11 28/04/2026 |
| 58 |  Tapbit |
YFI/USDT | $2,737.02 | $60,599.17 | 08:57:07 28/04/2026 |
| 59 |  OKX |
YFI/USDT | $2,733.13 | $60,530.65 | 08:56:23 28/04/2026 |
| 60 |  Gate |
YFI/USDT | $2,722.10 | $57,358.87 | 08:54:19 28/04/2026 |
| 61 | BITmarkets |
YFI/USD | $2,739.29 | $57,136.71 | 09:00:08 28/04/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,739.29 | $57,136.70 | 09:00:09 28/04/2026 |
| 63 |  Kraken |
YFI/USD | $2,743.00 | $55,783.33 | 08:59:24 28/04/2026 |
| 64 |  Pionex |
YFI/USDT | $2,736.02 | $51,302.66 | 08:57:12 28/04/2026 |
| 65 |  BitTap |
YFI/USDT | $2,731.11 | $51,249.85 | 09:00:17 28/04/2026 |
| 66 |  Picol |
YFI/USDT | $2,735.02 | $45,152.75 | 09:00:12 28/04/2026 |
| 67 |  EXMO.ME |
YFI/USDT | $2,732.02 | $42,504.12 | 09:00:08 28/04/2026 |
| 68 |  EXMO |
YFI/USDT | $2,733.87 | $42,405.52 | 08:54:08 28/04/2026 |
| 69 | BingX |
YFI/USDT | $2,738.20 | $42,238.93 | 08:57:11 28/04/2026 |
| 70 |  GroveX |
YFI/USDT | $2,736.02 | $38,034.64 | 09:00:12 28/04/2026 |
| 71 | Bitcastle |
YFI/USDT | $2,736.02 | $33,678.11 | 09:00:11 28/04/2026 |
| 72 |  ICRYPEX |
YFI/ICPX | $2,791.24 | $33,033.55 | 09:00:10 28/04/2026 |
| 73 |  KCEX |
YFI/USDT | $2,737.20 | $28,466.64 | 08:57:09 28/04/2026 |
| 74 |  LeveX |
YFI/USDT | $2,730.11 | $27,172.39 | 09:00:16 28/04/2026 |
| 75 |  DigiFinex |
YFI/USDT | $2,734.52 | $26,012.40 | 08:54:07 28/04/2026 |
| 76 | HTX |
YFI/USDT | $2,731.00 | $25,682.03 | 08:54:22 28/04/2026 |
| 77 | WhiteBIT |
YFI/UAH | $2,735.46 | $25,123.37 | 08:54:11 28/04/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,737.87 | $23,264.82 | 08:54:11 28/04/2026 |
| 79 | Kraken |
YFI/EUR | $2,734.04 | $22,150.44 | 08:59:55 28/04/2026 |
| 80 |  KuCoin |
YFI/USDT | $2,738.76 | $21,612.02 | 08:55:53 28/04/2026 |
| 81 |  Bit2Me |
YFI/EUR | $2,733.85 | $21,563.57 | 08:57:11 28/04/2026 |
| 82 |  Bitvavo |
YFI/EUR | $2,742.75 | $21,272.13 | 08:57:10 28/04/2026 |
| 83 |  Hibt |
YFI/USDT | $2,736.20 | $16,163.14 | 08:57:08 28/04/2026 |
| 84 | Pionex |
YFI/USDT | $2,732.02 | $14,964.23 | 08:57:16 28/04/2026 |
| 85 |  Crypto.com Exchange |
YFI/USD | $2,735.11 | $14,339.63 | 08:57:11 28/04/2026 |
| 86 | KuCoin |
YFI/USDT | $2,731.80 | $14,019.14 | 08:54:19 28/04/2026 |
| 87 |  Bithumb |
YFI/KRW | $2,769.52 | $12,230.40 | 08:59:53 28/04/2026 |
| 88 | BloFin |
YFI/USDT | $2,731.89 | $12,160.27 | 08:57:16 28/04/2026 |
| 89 | LeveX |
YFI/USDT | $2,736.02 | $11,958.72 | 09:00:09 28/04/2026 |
| 90 |  ZKE |
YFI/USDT | $2,734.48 | $11,406.51 | 09:00:10 28/04/2026 |
| 91 |  Curve (Ethereum) |
YFI/WETH | $2,742.73 | $11,012.24 | 01:12:11 28/04/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,731.02 | $11,005.86 | 09:00:09 28/04/2026 |
| 93 | BITmarkets |
YFI/USDT | $2,731.02 | $11,005.84 | 09:00:08 28/04/2026 |
| 94 | BTSE |
YFI/USDT | $2,740.21 | $10,955.20 | 08:57:07 28/04/2026 |
| 95 |  Cryptomus |
YFI/USDT | $2,738.97 | $6,591.23 | 09:00:11 28/04/2026 |
| 96 |  BitKan |
YFI/USDT | $2,737.02 | $6,520.64 | 09:00:12 28/04/2026 |
| 97 |  Bitso |
YFI/USD | $2,743.30 | $5,530.06 | 08:58:53 28/04/2026 |
| 98 |  CoinEx |
YFI/USDT | $2,734.18 | $4,970.35 | 08:59:23 28/04/2026 |
| 99 |  Bitcoiva |
YFI/INR | $2,786.26 | $4,498.23 | 09:00:09 28/04/2026 |
| 100 |  Bitget |
YFI/USDT | $2,725.88 | $4,451.20 | 08:54:12 28/04/2026 |
| 101 |  XBO.com |
YFI/USDT | $2,736.02 | $4,147.81 | 09:00:09 28/04/2026 |
| 102 |  Reku |
YFI/IDR | $2,758.50 | $3,972.75 | 09:00:16 28/04/2026 |
| 103 |  OpenOcean |
YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 |
| 104 | Gate |
YFI/USDT | $2,720.23 | $3,000.36 | 08:56:24 28/04/2026 |
| 105 |  SushiSwap (Ethereum) |
YFI/WETH | $2,732.95 | $2,685.34 | 07:11:11 28/04/2026 |
| 106 | Bitcoiva |
YFI/USDT | $2,736.02 | $1,971.87 | 09:00:09 28/04/2026 |
| 107 | Crypto.com Exchange |
YFI/USD | $2,737.13 | $1,622.16 | 08:57:17 28/04/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,731.55 | $1,528.20 | 05:16:11 28/04/2026 |
| 109 | Coinbase Exchange |
YFI/BTC | $2,734.45 | $1,495.76 | 08:56:30 28/04/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $2,723.99 | $1,272.10 | 08:57:09 28/04/2026 |
| 111 |  LATOKEN |
YFI/USDT | $2,719.56 | $1,105.30 | 08:54:11 28/04/2026 |
| 112 |  VinDAX |
YFI/USDT | $2,732.02 | $939.14 | 09:00:09 28/04/2026 |
| 113 | Bitrue |
YFI/USDT | $2,735.20 | $915.52 | 08:57:08 28/04/2026 |
| 114 | OKX |
YFI/USD | $2,728.00 | $745.45 | 08:56:23 28/04/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,733.66 | $610.04 | 09:00:08 28/04/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,733.69 | $610.04 | 09:00:09 28/04/2026 |
| 117 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 118 |  Gemini |
YFI/USD | $2,724.05 | $562.78 | 08:59:53 28/04/2026 |
| 119 |  ZebPay |
YFI/INR | $2,815.61 | $424.58 | 08:54:08 28/04/2026 |
| 120 |  Binance TH |
YFI/USDT | $2,736.20 | $371.87 | 08:57:07 28/04/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,722.10 | $370.01 | 09:00:07 28/04/2026 |
| 122 |  Bitkub |
YFI/THB | $2,738.80 | $364.27 | 08:54:11 28/04/2026 |
| 123 | Bitazza |
YFI/THB | $2,734.06 | $347.11 | 09:00:11 28/04/2026 |
| 124 |  THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 125 |  CoinDCX |
YFI/INR | $2,760.69 | $298.48 | 08:57:10 28/04/2026 |
| 126 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,740.93 | $257.86 | 06:20:11 28/04/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,739.78 | $232.69 | 08:57:11 28/04/2026 |
| 128 | CoinDCX |
YFI/USDT | $2,739.06 | $228.10 | 08:57:10 28/04/2026 |
| 129 |  Tokocrypto |
YFI/USDT | $2,736.02 | $48.50 | 08:57:12 28/04/2026 |
| 130 |  Binance.US |
YFI/USDT | $2,694.81 | $26.68 | 08:59:53 28/04/2026 |
| 131 |  Indodax |
YFI/IDR | $2,898.32 | $13.39 | 08:59:53 28/04/2026 |
| 132 | OKX |
YFI/USDC | $2,703.05 | $11.57 | 08:56:23 28/04/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,736.49 | $8.12 | 23:40:55 27/04/2026 |
| 134 |  GOPAX |
YFI/KRW | $2,586.32 | $5.53 | 09:00:12 28/04/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,718.16 | $5.52 | 08:57:12 28/04/2026 |
| 136 |  Unocoin |
YFI/INR | $1,920.28 | $2.12 | 08:54:08 28/04/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,702.39 | $2.02 | 08:57:07 28/04/2026 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $2,733.19 | $0.02678 | 04:39:25 28/04/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,378.88 | $0 | 08:59:53 28/04/2026 |
| 140 | HitBTC |
YFI/BTC | $2,697.96 | $0 | 08:54:11 28/04/2026 |
| 141 | HitBTC |
YFI/USDC | $2,461.44 | $0 | 08:54:11 28/04/2026 |
| 142 |  YoBit |
YFI/BTC | $3,454.63 | $0 | 09:00:08 28/04/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,790.46 | $0 | 09:00:11 28/04/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,791.17 | $0 | 09:00:11 28/04/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,765.62 | $0 | 09:00:11 28/04/2026 |
| 146 |  Korbit |
YFI/KRW | $2,767.58 | $0 | 08:54:10 28/04/2026 |
| 147 |  Bitbns |
YFI/INR | $914.70 | $0 | 08:54:07 28/04/2026 |
| 148 |  WazirX |
YFI/INR | $2,715.66 | $0 | 09:00:09 28/04/2026 |
| 149 | WazirX |
YFI/USDT | $2,726.49 | $0 | 09:00:09 28/04/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,719.87 | $0 | 08:57:11 28/04/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,755.99 | $0 | 09:00:30 28/04/2026 |
| 152 | CoinJar |
YFI/GBP | $2,658.66 | $0 | 09:00:30 28/04/2026 |
| 153 | CoinJar |
YFI/USD | $2,465.00 | $0 | 09:00:30 28/04/2026 |
| 154 | CoinJar |
YFI/USDC | $2,753.51 | $0 | 09:00:30 28/04/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,699.84 | $0 | 08:57:07 28/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.72 | $0 | 08:57:07 28/04/2026 |
| 157 |  Giottus |
YFI/INR | $2,434.21 | $0 | 08:33:10 28/04/2026 |
| 158 | Giottus |
YFI/USDT | $2,734.86 | $0 | 08:33:10 28/04/2026 |
| 159 | Bitazza |
YFI/BTC | $10,107.58 | $0 | 09:00:11 28/04/2026 |
| 160 |  WOO X |
YFI/USDT | $2,731.02 | $0 | 08:57:15 28/04/2026 |
| 161 |  Dzengi.com |
YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 |
| 162 |  ADEN |
YFI/USDT | $2,722.49 | $0 | 09:03:48 28/04/2026 |
| 163 |  Gate US |
YFI/USDT | $2,737.92 | $0 | 09:00:09 28/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 28/04/2026, cặp giao dịch YFI/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,117,448 với tỷ giá $2,731.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.