Tiền ảo: 38,418 Sàn giao dịch: 961 Vốn hóa: $2,187,870,756,019 Khối lượng (24h): $66,269,983,410 Thị phần: BTC: 58.6%, ETH: 10.6%
Yearn (YFI)Yearn YFI
Xếp hạng #286 05:29:00 29/07/2026
Giá Yearn (YFI)
$2,012.53 -4.24%
0.03152 BTC 52,923,546 VND
Thấp: $1,956.03 Cao: $2,112.41

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,010.77 $47,358,006 05:00:15 29/07/2026
2 BingX BingX YFI/USDT $2,010.44 $10,584,700 04:57:17 29/07/2026
3 idax exchange idax exchange YFI/USDT $2,010.61 $8,535,118 05:00:18 29/07/2026
4 WHXEX WHXEX YFI/USDT $2,010.61 $8,535,074 05:00:16 29/07/2026
5 Koinbay Koinbay YFI/USDT $2,012.43 $8,493,119 04:57:15 29/07/2026
6 CoinChief CoinChief YFI/USDT $2,015.43 $7,633,024 04:57:11 29/07/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,056.58 $5,385,130 15:00:16 25/07/2026
8 AlphaX AlphaX YFI/USDT $2,010.44 $4,313,921 04:57:18 29/07/2026
9 LBank LBank YFI/USDT $2,012.48 $2,968,118 04:57:17 29/07/2026
10 Binance Binance YFI/USDT $2,012.55 $2,787,694 04:54:17 29/07/2026
11 OrangeX OrangeX YFI/USDT $2,012.42 $2,732,687 04:51:15 29/07/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,014.43 $1,899,774 04:57:15 29/07/2026
13 Binibit Binibit YFI/USDT $2,000.89 $1,545,209 05:00:07 29/07/2026
14 KTX KTX YFI/USDT $2,015.52 $1,430,684 05:00:08 29/07/2026
15 BitDelta BitDelta YFI/USDT $2,015.52 $1,276,928 05:00:07 29/07/2026
16 BitMart BitMart YFI/USDT $2,014.51 $916,934 05:00:11 29/07/2026
17 BlockFin BlockFin YFI/USDT $2,016.51 $915,478 05:00:07 29/07/2026
18 Batonex Batonex YFI/USDT $2,010.77 $833,992 05:00:15 29/07/2026
19 CoinUp.io CoinUp.io YFI/USDT $2,015.52 $667,089 04:57:08 29/07/2026
20 HTX HTX YFI/USDT $2,006.42 $660,042 04:59:24 29/07/2026
21 CRMClick CRMClick YFI/USDT $2,006.19 $659,907 05:00:08 29/07/2026
22 Bybit Bybit YFI/USDT $2,011.56 $551,691 04:54:16 29/07/2026
23 BloFin BloFin YFI/USDT $2,016.52 $549,491 04:57:07 29/07/2026
24 Binance Binance YFI/USDT $2,016.56 $343,079 04:56:42 29/07/2026
25 P2B P2B YFI/USDT $2,016.52 $306,699 04:57:10 29/07/2026
26 WhiteBIT WhiteBIT YFI/USDT $2,013.66 $303,052 04:57:09 29/07/2026
27 Bitcastle Bitcastle YFI/USDT $2,010.77 $295,450 05:00:18 29/07/2026
28 Phemex Phemex YFI/USDT $2,015.43 $280,795 04:57:11 29/07/2026
29 MEXC MEXC YFI/USDT $2,010.44 $245,490 04:57:16 29/07/2026
30 Bitazza Bitazza YFI/USDT $2,013.52 $240,795 05:00:11 29/07/2026
31 BitradeX BitradeX YFI/USDT $2,015.52 $239,815 04:57:08 29/07/2026
32 BTSE BTSE YFI/USDT $2,009.23 $217,991 04:57:15 29/07/2026
33 B2Z Exchange B2Z Exchange YFI/USD $2,009.46 $209,187 05:00:15 29/07/2026
34 BITmarkets BITmarkets YFI/USDT $2,009.15 $209,155 05:00:15 29/07/2026
35 Phemex Phemex YFI/USDT $2,011.43 $185,383 04:57:16 29/07/2026
36 Azbit Azbit YFI/USDT $2,013.79 $176,535 04:57:08 29/07/2026
37 BTCC BTCC YFI/USDT $2,015.52 $171,242 04:57:09 29/07/2026
38 4E 4E YFI/USDT $2,014.52 $169,518 05:00:12 29/07/2026
39 KuCoin KuCoin YFI/USDT $2,011.56 $167,764 04:54:20 29/07/2026
40 Zoomex Zoomex YFI/USDT $2,011.43 $165,498 04:57:15 29/07/2026
41 CoinW CoinW YFI/USDT $2,013.23 $165,120 04:57:11 29/07/2026
42 Bitrue Bitrue YFI/USDT $2,011.04 $164,715 04:57:17 29/07/2026
43 Bitunix Bitunix YFI/USDT $2,011.43 $157,194 04:57:17 29/07/2026
44 Ourbit Ourbit YFI/USDT $2,015.22 $138,257 04:57:10 29/07/2026
45 Bitbase Bitbase YFI/USDT $2,017.57 $136,109 04:54:11 29/07/2026
46 Bitbase Bitbase YFI/USDT $2,012.50 $130,291 04:54:19 29/07/2026
47 BVOX BVOX YFI/USDT $2,016.52 $126,595 04:57:10 29/07/2026
48 SuperEx SuperEx YFI/USDT $2,011.52 $125,455 05:00:10 29/07/2026
49 OKX OKX YFI/USDT $2,016.43 $110,231 04:56:24 29/07/2026
50 Coinbase Exchange Coinbase Exchange YFI/USD $2,014.47 $109,368 04:56:29 29/07/2026
51 Gate Gate YFI/USDT $2,012.55 $90,331.24 04:54:19 29/07/2026
52 BlockFin BlockFin YFI/USDT $2,010.77 $87,297.63 05:00:15 29/07/2026
53 Bybit Bybit YFI/USDT $2,016.57 $85,627.88 04:54:08 29/07/2026
54 Bithumb Bithumb YFI/KRW $1,979.38 $84,279.75 04:59:53 29/07/2026
55 BYDFi BYDFi YFI/USDT $2,015.52 $74,041.57 05:00:07 29/07/2026
56 Bitunix Bitunix YFI/USDT $2,015.52 $72,613.05 04:57:10 29/07/2026
57 MEXC MEXC YFI/USDT $2,016.75 $72,136.55 04:54:11 29/07/2026
58 XXKK XXKK YFI/USDT $2,015.42 $71,229.62 05:00:07 29/07/2026
59 GroveX GroveX YFI/USDT $2,015.52 $67,620.94 05:00:07 29/07/2026
60 VinDAX VinDAX YFI/USDT $2,011.61 $67,174.14 05:00:11 29/07/2026
61 KCEX KCEX YFI/USDT $2,016.12 $62,873.72 04:57:10 29/07/2026
62 HitBTC HitBTC YFI/USDT $2,017.32 $58,253.05 04:57:08 29/07/2026
63 FMFW.io FMFW.io YFI/USD $2,017.32 $58,253.05 04:57:07 29/07/2026
64 Gleec BTC Gleec BTC YFI/USDT $2,014.32 $58,083.79 05:00:07 29/07/2026
65 Pionex Pionex YFI/USDT $2,016.52 $52,203.80 04:57:10 29/07/2026
66 B2Z Exchange B2Z Exchange YFI/USD $2,013.41 $52,146.66 05:00:07 29/07/2026
67 BITmarkets BITmarkets YFI/USD $2,013.41 $52,146.64 05:00:07 29/07/2026
68 Tapbit Tapbit YFI/USDT $2,016.02 $51,873.94 04:57:07 29/07/2026
69 Picol Picol YFI/USDT $2,014.52 $46,042.71 05:00:07 29/07/2026
70 BitTap BitTap YFI/USDT $2,010.44 $42,733.59 04:57:17 29/07/2026
71 BingX BingX YFI/USDT $2,015.43 $39,392.29 04:48:10 29/07/2026
72 BloFin BloFin YFI/USDT $2,012.43 $38,012.75 04:57:16 29/07/2026
73 KuCoin KuCoin YFI/USDT $2,005.42 $37,700.88 04:56:23 29/07/2026
74 LeveX LeveX YFI/USDT $2,011.96 $34,150.01 05:00:15 29/07/2026
75 WhiteBIT WhiteBIT YFI/EUR $2,016.13 $33,091.97 04:57:09 29/07/2026
76 DigiFinex DigiFinex YFI/USDT $2,014.97 $31,277.43 04:57:07 29/07/2026
77 LATOKEN LATOKEN YFI/USDT $2,010.56 $29,877.82 04:57:10 29/07/2026
78 WhiteBIT WhiteBIT YFI/UAH $1,954.67 $27,675.38 04:57:09 29/07/2026
79 EasiCoin EasiCoin YFI/USDT $2,015.60 $27,439.24 05:00:09 29/07/2026
80 Bitcastle Bitcastle YFI/USDT $2,013.76 $25,060.64 05:00:09 29/07/2026
81 Bitvavo Bitvavo YFI/EUR $2,004.06 $24,079.09 04:57:12 29/07/2026
82 ICRYPEX ICRYPEX YFI/ICPX $1,961.37 $17,754.55 05:00:09 29/07/2026
83 Pionex Pionex YFI/USDT $2,011.43 $17,551.46 04:57:16 29/07/2026
84 Hibt Hibt YFI/USDT $2,015.40 $17,119.57 04:51:12 29/07/2026
85 Aster Aster YFI/USDT $2,002.51 $15,079.54 04:54:15 29/07/2026
86 BitKan BitKan YFI/USDT $1,997.54 $12,749.67 05:00:08 29/07/2026
87 OKX OKX YFI/USD $2,009.00 $12,672.60 04:56:24 29/07/2026
88 XBO.com XBO.com YFI/USDT $2,013.52 $12,251.85 05:00:08 29/07/2026
89 ZKE ZKE YFI/USDT $2,014.57 $11,810.25 05:00:09 29/07/2026
90 NexDAX NexDAX YFI/USDT $1,948.65 $11,715.25 04:54:09 29/07/2026
91 Cryptomus Cryptomus YFI/USDT $2,005.51 $11,636.41 04:57:10 29/07/2026
92 Kraken Kraken YFI/USD $2,010.70 $11,332.98 04:59:54 29/07/2026
93 BTSE BTSE YFI/USDT $2,012.52 $10,631.49 04:57:07 29/07/2026
94 LeveX LeveX YFI/USDT $2,014.52 $10,625.38 05:00:08 29/07/2026
95 BITmarkets BITmarkets YFI/USDT $2,017.60 $10,624.68 05:00:07 29/07/2026
96 B2Z Exchange B2Z Exchange YFI/USDT $2,017.61 $10,624.67 05:00:07 29/07/2026
97 CoinEx CoinEx YFI/USDT $2,012.67 $10,477.32 04:59:53 29/07/2026
98 OKX OKX YFI/USDC $2,009.54 $9,130.42 04:56:24 29/07/2026
99 Gemini Gemini YFI/USD $1,997.66 $9,061.50 04:59:53 29/07/2026
100 OKX OKX YFI/EUR $2,014.20 $7,780.87 04:56:24 29/07/2026
101 Bitcoiva Bitcoiva YFI/INR $2,101.40 $6,708.70 05:00:08 29/07/2026
102 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,013.00 $5,788.58 04:48:07 29/07/2026
103 Bitso Bitso YFI/USD $2,015.80 $4,984.30 04:59:53 29/07/2026
104 CoinDCX CoinDCX YFI/INR $2,127.36 $4,552.50 05:00:07 29/07/2026
105 Bitkub Bitkub YFI/THB $1,963.68 $4,420.85 04:57:09 29/07/2026
106 Reku Reku YFI/IDR $2,012.93 $4,380.11 05:00:09 29/07/2026
107 Gate Gate YFI/USDT $2,013.52 $3,905.29 04:56:54 29/07/2026
108 Uniswap v2 Uniswap v2 YFI/WETH $2,029.93 $3,885.26 02:27:35 29/07/2026
109 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,019.95 $3,847.38 04:08:35 29/07/2026
110 Bit2Me Bit2Me YFI/EUR $2,003.94 $3,440.68 04:57:10 29/07/2026
111 Kraken Kraken YFI/EUR $2,003.76 $3,395.75 04:59:54 29/07/2026
112 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,019.49 $2,890.39 23:04:11 28/07/2026
113 Bitcoiva Bitcoiva YFI/USDT $2,017.51 $2,742.33 05:00:08 29/07/2026
114 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,030.18 $2,623.58 04:42:23 29/07/2026
115 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,004.20 $2,395.91 03:54:25 29/07/2026
116 CoinDCX CoinDCX YFI/USDT $2,015.52 $2,153.11 05:00:07 29/07/2026
117 Foxbit Foxbit YFI/BRL $2,020.94 $1,819.92 05:00:10 29/07/2026
118 ZebPay ZebPay YFI/INR $2,136.20 $1,567.33 05:00:07 29/07/2026
119 MAX Exchange MAX Exchange YFI/TWD $1,961.33 $1,479.04 04:57:10 29/07/2026
120 Bitrue Bitrue YFI/USDT $2,015.52 $1,024.29 04:57:08 29/07/2026
121 Binance.US Binance.US YFI/USDT $1,998.58 $893.51 04:59:53 29/07/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,007.27 $683.87 04:19:26 29/07/2026
123 B2Z Exchange B2Z Exchange YFI/USDC $2,018.00 $560.73 05:00:07 29/07/2026
124 BITmarkets BITmarkets YFI/USDC $2,018.00 $560.73 05:00:07 29/07/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,030.17 $549.85 04:42:11 29/07/2026
126 TRIV TRIV YFI/IDR $2,022.90 $384.30 05:00:11 29/07/2026
127 TRIV TRIV YFI/USDT $2,015.52 $382.90 05:00:11 29/07/2026
128 Indodax Indodax YFI/IDR $2,124.72 $235.42 04:59:25 29/07/2026
129 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,006.41 $220.35 03:43:01 29/07/2026
130 BITmarkets BITmarkets YFI/IDR $2,015.94 $117.87 05:00:07 29/07/2026
131 5DAX 5DAX YFI/USDT $2,008.44 $105.02 04:57:11 29/07/2026
132 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,037.68 $67.51 04:57:07 29/07/2026
133 Binance TH Binance TH YFI/USDT $2,016.52 $62.76 04:57:07 29/07/2026
134 CoinJar CoinJar YFI/USDC $2,053.75 $41.06 05:00:29 29/07/2026
135 CoinJar CoinJar YFI/USD $2,049.00 $20.49 05:00:29 29/07/2026
136 Bancor Network Bancor Network YFI/BNT $2,032.52 $18.32 04:57:12 29/07/2026
137 Coinbase Exchange Coinbase Exchange YFI/BTC $2,072.92 $12.73 04:56:29 29/07/2026
138 Korbit Korbit YFI/KRW $2,043.32 $7.53 04:57:07 29/07/2026
139 Unocoin Unocoin YFI/INR $1,893.34 $2.65 04:57:09 29/07/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,064.05 $1.35 18:08:11 28/07/2026
141 Independent Reserve Independent Reserve YFI/USD $2,044.80 $0.8992 05:00:08 29/07/2026
142 Independent Reserve Independent Reserve YFI/AUD $2,035.80 $0.8952 05:00:08 29/07/2026
143 GOPAX GOPAX YFI/KRW $2,622.41 $0.06876 05:00:12 29/07/2026
144 Poloniex Poloniex YFI/USDT $1,626.38 $0 04:59:53 29/07/2026
145 HitBTC HitBTC YFI/BTC $2,091.14 $0 04:57:08 29/07/2026
146 HitBTC HitBTC YFI/USDC $2,518.75 $0 04:57:08 29/07/2026
147 YoBit YoBit YFI/BTC $2,352.06 $0 05:00:10 29/07/2026
148 Independent Reserve Independent Reserve YFI/NZD $2,039.35 $0 05:00:08 29/07/2026
149 Bitbns Bitbns YFI/INR $901.87 $0 05:00:07 29/07/2026
150 WazirX WazirX YFI/INR $2,169.35 $0 05:00:08 29/07/2026
151 WazirX WazirX YFI/USDT $2,081.46 $0 05:00:08 29/07/2026
152 CoinJar CoinJar YFI/AUD $2,144.80 $0 05:00:29 29/07/2026
153 CoinJar CoinJar YFI/GBP $2,640.13 $0 05:00:29 29/07/2026
154 Tokocrypto Tokocrypto YFI/USDT $2,016.52 $0 04:57:11 29/07/2026
155 FMFW.io FMFW.io YFI/BTC $2,093.31 $0 04:57:07 29/07/2026
156 FMFW.io FMFW.io YFI/USDC $2,518.75 $0 04:57:07 29/07/2026
157 Giottus Giottus YFI/INR $1,809.66 $0 04:48:10 29/07/2026
158 Giottus Giottus YFI/USDT $2,015.43 $0 04:48:10 29/07/2026
159 Bitazza Bitazza YFI/BTC $8,377.33 $0 05:00:11 29/07/2026
160 Bitazza Bitazza YFI/THB $2,078.97 $0 05:00:11 29/07/2026
161 WOO X WOO X YFI/USDT $2,011.43 $0 04:57:15 29/07/2026
162 Young Platform Young Platform YFI/EUR $2,014.98 $0 05:00:07 29/07/2026
163 Dzengi.com Dzengi.com YFI/USD $2,000.90 $0 05:00:07 29/07/2026
164 ADEN ADEN YFI/USDT $2,012.67 $0 05:03:55 29/07/2026
165 Gate US Gate US YFI/USDT $2,015.72 $0 05:00:08 29/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 29/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,358,006 với tỷ giá $2,010.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.3 trên 1042 đánh giá