yearn.finance YFI
Xếp hạng #198
16:53:00 19/11/2025
Giá yearn.finance (YFI)
$4,389.63 0.62%
0.04809 BTC
121,987,873 VND
Thấp: $4,323.35
Cao: $4,473.59
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $4,390.23 | $29,801,499 | 15:57:16 19/11/2025 |
| 2 |  CoinChief |
YFI/USDT | $4,392.40 | $17,657,101 | 15:57:09 19/11/2025 |
| 3 |  BTCC |
YFI/USDT | $4,393.80 | $10,089,366 | 15:57:17 19/11/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,744.34 | $9,798,479 | 15:54:15 19/11/2025 |
| 5 |  Zedxion Exchange |
YFI/USDT | $4,388.96 | $8,068,496 | 15:51:16 19/11/2025 |
| 6 |  CZR Exchange |
YFI/USDT | $4,388.80 | $8,064,340 | 15:57:16 19/11/2025 |
| 7 |  NovaEx |
YFI/USDT | $4,390.40 | $5,617,931 | 15:57:16 19/11/2025 |
| 8 |  WhiteBIT |
YFI/USDT | $4,393.80 | $4,566,701 | 15:57:15 19/11/2025 |
| 9 |  Top.one |
YFI/USDT | $4,378.20 | $4,050,490 | 16:03:16 19/11/2025 |
| 10 |  HTX |
YFI/USDT | $4,397.66 | $3,945,477 | 15:59:54 19/11/2025 |
| 11 |  CRMClick |
YFI/USDT | $4,397.10 | $3,944,070 | 15:57:10 19/11/2025 |
| 12 |  Binance |
YFI/USDT | $4,390.49 | $3,735,063 | 15:54:17 19/11/2025 |
| 13 |  KuCoin |
YFI/USDT | $4,390.49 | $2,544,790 | 15:54:19 19/11/2025 |
| 14 |  Bitcastle |
YFI/USDT | $4,391.23 | $2,164,742 | 15:57:19 19/11/2025 |
| 15 |  Ju.com |
YFI/USDT | $4,389.49 | $2,110,116 | 15:54:16 19/11/2025 |
| 16 |  Batonex |
YFI/USDT | $4,390.80 | $1,985,544 | 15:57:16 19/11/2025 |
| 17 |  WEEX |
YFI/USDT | $4,390.23 | $1,876,302 | 15:57:17 19/11/2025 |
| 18 |  Millionero |
YFI/USDT | $4,390.71 | $1,845,555 | 15:57:13 19/11/2025 |
| 19 |  OKX |
YFI/USDT | $4,389.25 | $1,760,963 | 15:55:49 19/11/2025 |
| 20 |  OrangeX |
YFI/USDT | $4,390.16 | $1,541,662 | 15:54:16 19/11/2025 |
| 21 |  Coinlocally |
YFI/USDT | $4,386.80 | $1,426,906 | 15:57:18 19/11/2025 |
| 22 |  Bibox |
YFI/USDT | $4,986.33 | $1,271,514 | 15:57:08 19/11/2025 |
| 23 |  MEXC |
YFI/USDT | $4,391.49 | $1,155,884 | 15:54:15 19/11/2025 |
| 24 |  XXKK |
YFI/USDT | $4,389.49 | $991,849 | 15:54:16 19/11/2025 |
| 25 | Binance |
YFI/USDT | $4,393.23 | $807,872 | 15:56:54 19/11/2025 |
| 26 | Millionero |
YFI/USDT | $4,392.49 | $746,165 | 15:54:15 19/11/2025 |
| 27 |  Bitunix |
YFI/USDT | $4,389.80 | $732,875 | 15:57:23 19/11/2025 |
| 28 | WhiteBIT |
YFI/USDT | $4,389.59 | $730,628 | 15:57:09 19/11/2025 |
| 29 |  Bitrue |
YFI/USDT | $4,388.10 | $676,163 | 15:57:17 19/11/2025 |
| 30 |  BVOX |
YFI/USDT | $4,392.23 | $525,840 | 15:57:13 19/11/2025 |
| 31 |  BTSE |
YFI/USDT | $4,392.91 | $500,462 | 15:57:15 19/11/2025 |
| 32 |  B2Z Exchange |
YFI/USD | $4,395.11 | $500,462 | 15:57:16 19/11/2025 |
| 33 |  BITmarkets |
YFI/USDT | $4,392.91 | $500,211 | 15:57:15 19/11/2025 |
| 34 |  BitDelta |
YFI/USDT | $4,392.71 | $487,334 | 15:57:09 19/11/2025 |
| 35 | TruBit Pro Exchange |
YFI/USDT | $4,395.77 | $449,079 | 15:57:08 19/11/2025 |
| 36 |  Phemex |
YFI/USDT | $4,389.23 | $441,005 | 15:57:10 19/11/2025 |
| 37 |  UZX |
YFI/USDT | $4,410.22 | $410,741 | 15:45:15 19/11/2025 |
| 38 |  4E |
YFI/USDT | $4,391.71 | $399,910 | 15:57:09 19/11/2025 |
| 39 |  Toobit |
YFI/USDT | $4,391.23 | $341,885 | 15:57:17 19/11/2025 |
| 40 |  Azbit |
YFI/USDT | $4,391.23 | $321,210 | 15:54:10 19/11/2025 |
| 41 |  BlockFin |
YFI/USDT | $4,399.70 | $312,281 | 15:42:08 19/11/2025 |
| 42 | Phemex |
YFI/USDT | $4,386.80 | $305,695 | 15:57:17 19/11/2025 |
| 43 | Azbit |
YFI/BTC | $4,384.21 | $299,320 | 15:54:10 19/11/2025 |
| 44 | HTX |
YFI/USDT | $4,384.56 | $276,922 | 15:51:16 19/11/2025 |
| 45 | CRMClick |
YFI/USDT | $4,389.13 | $276,513 | 15:57:16 19/11/2025 |
| 46 |  CoinW |
YFI/USDT | $4,390.40 | $271,048 | 15:54:10 19/11/2025 |
| 47 |  Zoomex |
YFI/USDT | $4,387.16 | $265,127 | 15:54:16 19/11/2025 |
| 48 |  Bitazza |
YFI/USDT | $4,372.72 | $254,266 | 15:57:12 19/11/2025 |
| 49 |  Gleec BTC |
YFI/USDT | $4,384.31 | $252,524 | 15:57:09 19/11/2025 |
| 50 |  HitBTC |
YFI/USDT | $4,391.01 | $251,689 | 15:54:07 19/11/2025 |
| 51 |  FMFW.io |
YFI/USD | $4,391.01 | $251,689 | 15:54:11 19/11/2025 |
| 52 |  Coinbase Exchange |
YFI/USD | $4,387.02 | $245,982 | 15:57:00 19/11/2025 |
| 53 |  BitMart |
YFI/USDT | $4,397.91 | $240,295 | 15:57:10 19/11/2025 |
| 54 | MEXC |
YFI/USDT | $4,409.52 | $222,841 | 15:45:07 19/11/2025 |
| 55 | XXKK |
YFI/USDT | $4,390.01 | $220,224 | 15:54:10 19/11/2025 |
| 56 | BTCC |
YFI/USDT | $4,392.23 | $209,456 | 15:57:10 19/11/2025 |
| 57 | BlockFin |
YFI/USDT | $4,402.04 | $204,779 | 15:42:16 19/11/2025 |
| 58 |  SuperEx |
YFI/USDT | $4,388.71 | $203,674 | 15:57:11 19/11/2025 |
| 59 |  BloFin |
YFI/USDT | $4,389.03 | $187,340 | 15:57:08 19/11/2025 |
| 60 |  BYDFi |
YFI/USDT | $4,392.71 | $174,649 | 15:57:07 19/11/2025 |
| 61 |  Darkex Exchange |
YFI/USDT | $4,389.25 | $169,407 | 15:58:37 19/11/2025 |
| 62 |  Bybit |
YFI/USDT | $4,391.23 | $156,530 | 15:54:12 19/11/2025 |
| 63 | Coinlocally |
YFI/USDT | $4,390.71 | $144,181 | 15:57:08 19/11/2025 |
| 64 |  Pionex |
YFI/USDT | $4,391.23 | $126,532 | 15:57:08 19/11/2025 |
| 65 |  Ourbit |
YFI/USDT | $4,389.23 | $121,074 | 15:54:09 19/11/2025 |
| 66 |  KCEX |
YFI/USDT | $4,392.43 | $119,066 | 15:57:09 19/11/2025 |
| 67 | KuCoin |
YFI/USDT | $4,388.12 | $113,698 | 15:56:54 19/11/2025 |
| 68 |  Bithumb |
YFI/KRW | $4,445.03 | $112,082 | 15:59:23 19/11/2025 |
| 69 |  Tapbit |
YFI/USDT | $4,393.73 | $111,059 | 15:57:09 19/11/2025 |
| 70 |  Crypto.com Exchange |
YFI/USD | $4,394.97 | $93,650.35 | 15:57:18 19/11/2025 |
| 71 |  BitTap |
YFI/USDT | $4,390.23 | $93,598.77 | 15:57:18 19/11/2025 |
| 72 | OKX |
YFI/USDT | $4,391.23 | $92,860.81 | 15:56:53 19/11/2025 |
| 73 |  GroveX |
YFI/USDT | $4,390.71 | $88,864.56 | 15:57:11 19/11/2025 |
| 74 | Bitunix |
YFI/USDT | $4,389.23 | $84,907.02 | 15:51:11 19/11/2025 |
| 75 |  Picol |
YFI/USDT | $4,391.71 | $79,724.02 | 15:57:08 19/11/2025 |
| 76 |  EXMO |
YFI/BTC | $4,122.96 | $77,236.38 | 15:54:11 19/11/2025 |
| 77 |  ONUS Pro |
YFI/VNDC | $4,404.00 | $73,390.96 | 15:45:16 19/11/2025 |
| 78 |  LeveX |
YFI/USDT | $4,389.80 | $67,340.79 | 15:57:16 19/11/2025 |
| 79 |  BingX |
YFI/USDT | $4,406.42 | $66,209.20 | 15:54:10 19/11/2025 |
| 80 |  Gate |
YFI/USDT | $4,386.19 | $65,367.00 | 15:54:19 19/11/2025 |
| 81 |  DigiFinex |
YFI/USDT | $4,393.11 | $59,573.89 | 15:57:07 19/11/2025 |
| 82 |  EXMO.ME |
YFI/USDT | $4,393.96 | $57,309.98 | 15:57:09 19/11/2025 |
| 83 |  Bitvavo |
YFI/EUR | $4,396.18 | $57,065.28 | 15:57:10 19/11/2025 |
| 84 | Gate |
YFI/USDT | $4,399.12 | $55,614.33 | 15:56:54 19/11/2025 |
| 85 | EXMO |
YFI/USDT | $4,391.03 | $55,356.79 | 15:54:11 19/11/2025 |
| 86 | Bitcastle |
YFI/USDT | $4,391.71 | $54,293.94 | 15:57:10 19/11/2025 |
| 87 |  CoinUp.io |
YFI/USDT | $4,391.23 | $44,727.18 | 15:54:11 19/11/2025 |
| 88 | Coinbase Exchange |
YFI/BTC | $4,396.24 | $43,040.38 | 15:57:00 19/11/2025 |
| 89 |  UEEx |
YFI/USDT | $4,381.77 | $40,472.64 | 16:03:10 19/11/2025 |
| 90 | Pionex |
YFI/USDT | $4,389.80 | $38,381.99 | 15:57:17 19/11/2025 |
| 91 |  Cryptomus |
YFI/USDT | $4,387.60 | $34,938.52 | 15:54:07 19/11/2025 |
| 92 |  CoinEx |
YFI/USDT | $4,387.78 | $34,752.77 | 15:59:53 19/11/2025 |
| 93 | Binance |
YFI/BTC | $4,398.70 | $34,135.84 | 15:56:54 19/11/2025 |
| 94 | BloFin |
YFI/USDT | $4,389.23 | $33,058.24 | 15:57:17 19/11/2025 |
| 95 |  Bitcoiva |
YFI/USDT | $4,389.71 | $29,744.96 | 15:57:08 19/11/2025 |
| 96 | Zedxion Exchange |
YFI/USDT | $4,392.41 | $28,468.55 | 15:57:09 19/11/2025 |
| 97 | CZR Exchange |
YFI/USDT | $4,392.41 | $28,468.44 | 15:57:11 19/11/2025 |
| 98 |  Kraken |
YFI/EUR | $4,405.78 | $26,786.98 | 15:59:56 19/11/2025 |
| 99 | WhiteBIT |
YFI/EUR | $4,375.27 | $26,343.20 | 15:57:09 19/11/2025 |
| 100 |  Bit2Me |
YFI/EUR | $4,405.80 | $26,331.88 | 15:57:09 19/11/2025 |
| 101 |  P2B |
YFI/USDT | $4,390.23 | $24,391.39 | 15:54:11 19/11/2025 |
| 102 | Kraken |
YFI/USD | $4,390.00 | $19,004.17 | 15:59:56 19/11/2025 |
| 103 |  LATOKEN |
YFI/USDT | $4,604.59 | $17,759.42 | 15:57:08 19/11/2025 |
| 104 |  ZKE |
YFI/USDT | $4,392.41 | $17,081.13 | 15:57:10 19/11/2025 |
| 105 | WhiteBIT |
YFI/UAH | $4,391.02 | $15,881.72 | 15:57:09 19/11/2025 |
| 106 |  Bitkub |
YFI/THB | $4,345.80 | $15,782.03 | 15:57:07 19/11/2025 |
| 107 |  BitKan |
YFI/USDT | $4,399.70 | $15,298.17 | 15:57:08 19/11/2025 |
| 108 | LeveX |
YFI/USDT | $4,393.71 | $14,077.75 | 15:57:08 19/11/2025 |
| 109 |  Qmall Exchange |
YFI/USDT | $4,389.71 | $13,601.28 | 15:57:14 19/11/2025 |
| 110 |  Hibt |
YFI/USDT | $4,392.23 | $12,070.43 | 15:57:08 19/11/2025 |
| 111 |  Bitso |
YFI/USD | $4,415.70 | $10,028.56 | 15:59:53 19/11/2025 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $4,412.30 | $9,293.07 | 15:53:35 19/11/2025 |
| 113 | BITmarkets |
YFI/USD | $4,392.04 | $8,841.20 | 15:57:09 19/11/2025 |
| 114 | B2Z Exchange |
YFI/USD | $4,392.04 | $8,841.19 | 15:57:08 19/11/2025 |
| 115 |  Bitget |
YFI/USDT | $4,402.22 | $8,130.55 | 15:54:11 19/11/2025 |
| 116 |  WOO X |
YFI/USDT | $4,392.80 | $7,776.10 | 15:57:15 19/11/2025 |
| 117 |  Gemini |
YFI/USD | $4,414.98 | $7,602.08 | 15:59:24 19/11/2025 |
| 118 |  Uniswap v2 |
YFI/WETH | $4,391.69 | $7,297.88 | 15:48:47 19/11/2025 |
| 119 | B2Z Exchange |
YFI/USDT | $4,387.71 | $7,287.34 | 15:57:08 19/11/2025 |
| 120 | BITmarkets |
YFI/USDT | $4,387.71 | $7,277.05 | 15:57:09 19/11/2025 |
| 121 | BTSE |
YFI/USDT | $4,387.23 | $7,272.32 | 15:57:08 19/11/2025 |
| 122 |  TGEX |
YFI/USDT | $4,389.80 | $6,544.38 | 15:57:15 19/11/2025 |
| 123 | P2B |
YFI/USD | $4,393.00 | $5,307.16 | 15:54:11 19/11/2025 |
| 124 |  OpenOcean |
YFI/USDC | $4,512.36 | $3,777.10 | 03:24:08 18/11/2025 |
| 125 | Bitrue |
YFI/USDT | $4,394.23 | $2,633.54 | 15:57:08 19/11/2025 |
| 126 |  Binance.US |
YFI/USDT | $4,721.02 | $2,184.53 | 15:59:53 19/11/2025 |
| 127 | Crypto.com Exchange |
YFI/USD | $4,401.84 | $2,079.43 | 15:57:09 19/11/2025 |
| 128 |  CoinDCX |
YFI/INR | $4,584.14 | $1,923.95 | 15:45:07 19/11/2025 |
| 129 | P2B |
YFI/BTC | $4,385.22 | $1,645.67 | 15:54:11 19/11/2025 |
| 130 |  Bitfinex |
YFI/USD | $4,427.60 | $1,529.66 | 15:59:54 19/11/2025 |
| 131 |  Dzengi.com |
YFI/USD | $4,369.40 | $1,258.35 | 15:57:08 19/11/2025 |
| 132 |  Globe Derivative Exchange |
YFI/USD | $4,393.67 | $1,241.26 | 15:57:16 19/11/2025 |
| 133 |  ICRYPEX |
YFI/ICPX | $4,473.87 | $1,212.48 | 15:57:11 19/11/2025 |
| 134 |  Foxbit |
YFI/BRL | $4,382.56 | $983.13 | 15:57:09 19/11/2025 |
| 135 |  Tokocrypto |
YFI/USDT | $4,392.23 | $822.70 | 15:57:09 19/11/2025 |
| 136 | Bitcoiva |
YFI/INR | $4,586.54 | $810.38 | 15:57:08 19/11/2025 |
| 137 | Bitfinex |
YFI/USDT | $4,396.93 | $707.51 | 15:59:54 19/11/2025 |
| 138 |  Young Platform |
YFI/EUR | $4,414.61 | $686.26 | 15:57:10 19/11/2025 |
| 139 |  Uniswap v3 (Ethereum) |
YFI/WETH | $4,408.26 | $618.55 | 15:32:23 19/11/2025 |
| 140 | CoinDCX |
YFI/USDT | $4,241.97 | $540.05 | 15:45:07 19/11/2025 |
| 141 |  Binance TH |
YFI/USDT | $4,392.23 | $371.14 | 15:57:07 19/11/2025 |
| 142 |  Indodax |
YFI/IDR | $4,231.94 | $343.38 | 16:02:55 19/11/2025 |
| 143 |  ChangeNOW |
YFI/BTC | $4,388.70 | $332.07 | 15:54:10 19/11/2025 |
| 144 | BITmarkets |
YFI/USDC | $4,391.82 | $329.09 | 15:57:09 19/11/2025 |
| 145 | B2Z Exchange |
YFI/USDC | $4,391.82 | $329.09 | 15:57:08 19/11/2025 |
| 146 |  WazirX |
YFI/USDT | $4,383.32 | $180.75 | 16:03:12 19/11/2025 |
| 147 |  CoinJar |
YFI/USDC | $4,307.66 | $129.23 | 15:54:33 19/11/2025 |
| 148 | CoinJar |
YFI/GBP | $4,294.76 | $128.84 | 15:54:33 19/11/2025 |
| 149 | WazirX |
YFI/INR | $4,521.66 | $122.71 | 16:03:12 19/11/2025 |
| 150 |  Independent Reserve |
YFI/AUD | $4,400.01 | $117.40 | 15:57:11 19/11/2025 |
| 151 | Bitazza |
YFI/THB | $4,442.55 | $78.85 | 15:57:12 19/11/2025 |
| 152 |  Bitstamp by Robinhood |
YFI/EUR | $4,369.80 | $52.85 | 15:59:53 19/11/2025 |
| 153 |  Unocoin |
YFI/INR | $9,031.73 | $35.00 | 15:57:16 19/11/2025 |
| 154 |  Mercado Bitcoin |
YFI/BRL | $4,409.68 | $29.61 | 15:57:08 19/11/2025 |
| 155 |  Bancor Network |
YFI/BNT | $5,319.25 | $27.79 | 15:57:08 19/11/2025 |
| 156 |  Reku |
YFI/IDR | $4,395.66 | $24.90 | 15:57:09 19/11/2025 |
| 157 |  ApeSwap (BSC) |
YFI/WBNB | $4,452.83 | $19.59 | 07:09:53 19/11/2025 |
| 158 |  Korbit |
YFI/KRW | $4,231.12 | $12.35 | 15:57:10 19/11/2025 |
| 159 | OKX |
YFI/USD | $4,449.00 | $10.85 | 15:56:53 19/11/2025 |
| 160 |  MAX Exchange |
YFI/TWD | $4,460.98 | $10.71 | 15:57:08 19/11/2025 |
| 161 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $4,440.55 | $5.02 | 09:25:15 19/11/2025 |
| 162 | Bitstamp by Robinhood |
YFI/USD | $4,605.42 | $3.22 | 15:59:53 19/11/2025 |
| 163 |  GOPAX |
YFI/KRW | $4,187.23 | $1.41 | 15:57:10 19/11/2025 |
| 164 |  Honeyswap |
YFI/wxDai | $4,044.21 | $0.03008 | 12:15:10 19/11/2025 |
| 165 |  Poloniex |
YFI/USDT | $6,696.51 | $0 | 16:02:53 19/11/2025 |
| 166 | HitBTC |
YFI/BTC | $4,292.74 | $0 | 15:54:07 19/11/2025 |
| 167 |  YoBit |
YFI/BTC | $3,779.14 | $0 | 15:57:12 19/11/2025 |
| 168 | Independent Reserve |
YFI/NZD | $4,379.67 | $0 | 15:57:11 19/11/2025 |
| 169 | Independent Reserve |
YFI/USD | $4,388.76 | $0 | 15:57:11 19/11/2025 |
| 170 |  ZebPay |
YFI/INR | $4,700.46 | $0 | 15:54:11 19/11/2025 |
| 171 |  Bitbns |
YFI/INR | $973.37 | $0 | 15:54:09 19/11/2025 |
| 172 |  NovaDAX |
YFI/BRL | $4,265.31 | $0 | 15:57:07 19/11/2025 |
| 173 | CoinJar |
YFI/AUD | $4,393.73 | $0 | 15:54:33 19/11/2025 |
| 174 | CoinJar |
YFI/EUR | $9,267.99 | $0 | 15:54:33 19/11/2025 |
| 175 | CoinJar |
YFI/USD | $4,423.00 | $0 | 15:54:33 19/11/2025 |
| 176 | FMFW.io |
YFI/BTC | $4,294.89 | $0 | 15:54:11 19/11/2025 |
| 177 |  Giottus |
YFI/INR | $4,844.77 | $0 | 15:06:09 19/11/2025 |
| 178 | Giottus |
YFI/USDT | $4,397.41 | $0 | 15:06:09 19/11/2025 |
| 179 | Bitazza |
YFI/BTC | $11,959.68 | $0 | 15:57:12 19/11/2025 |
| 180 |  THORChain |
YFI/RUNE | $4,399.95 | $0 | 15:57:08 19/11/2025 |
| 181 | ONUS Pro |
YFI/VNDC | $4,394.24 | $0 | 15:45:14 19/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 19/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,801,499 với tỷ giá $4,390.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.