Yearn YFI
Xếp hạng #264
16:09:00 11/08/2026
Giá Yearn (YFI)
$1,978.43 -3.92%
0.03087 BTC
50,843,674 VND
Thấp: $1,972.27
Cao: $2,067.99
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,976.96 | $29,500,578 | 16:00:15 11/08/2026 |
| 2 |  BingX |
YFI/USDT | $1,978.04 | $10,570,429 | 15:57:17 11/08/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,975.92 | $8,994,907 | 16:00:17 11/08/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,975.92 | $8,994,761 | 16:00:16 11/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $1,975.81 | $8,824,567 | 15:51:16 11/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,981.98 | $6,716,085 | 15:57:08 11/08/2026 |
| 7 |  AlphaX |
YFI/USDT | $1,974.96 | $4,320,859 | 16:00:16 11/08/2026 |
| 8 |  BitDelta |
YFI/USDT | $1,980.90 | $2,890,405 | 16:00:08 11/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,975.90 | $2,116,208 | 15:45:15 11/08/2026 |
| 10 |  KCEX |
YFI/USDT | $1,978.03 | $1,965,944 | 15:57:15 11/08/2026 |
| 11 |  Binance |
YFI/USDT | $1,977.25 | $1,833,523 | 15:54:18 11/08/2026 |
| 12 |  Binibit |
YFI/USDT | $1,967.98 | $1,456,101 | 16:00:08 11/08/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $1,981.08 | $1,247,593 | 15:57:15 11/08/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $1,980.98 | $779,984 | 15:57:08 11/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,977.96 | $749,494 | 16:00:15 11/08/2026 |
| 16 |  BlockFin |
YFI/USDT | $1,982.98 | $329,755 | 15:57:07 11/08/2026 |
| 17 |  HTX |
YFI/USDT | $1,977.09 | $285,099 | 15:59:24 11/08/2026 |
| 18 |  CRMClick |
YFI/USDT | $1,977.15 | $284,271 | 15:57:09 11/08/2026 |
| 19 |  BTSE |
YFI/USDT | $1,976.03 | $283,414 | 15:57:15 11/08/2026 |
| 20 |  Phemex |
YFI/USDT | $1,981.98 | $279,921 | 15:57:10 11/08/2026 |
| 21 |  BitradeX |
YFI/USDT | $1,980.98 | $274,550 | 15:57:08 11/08/2026 |
| 22 |  B2Z Exchange |
YFI/USD | $1,975.69 | $271,372 | 16:00:15 11/08/2026 |
| 23 |  BITmarkets |
YFI/USDT | $1,974.76 | $271,245 | 16:00:15 11/08/2026 |
| 24 |  Bitazza |
YFI/USDT | $1,980.95 | $255,116 | 16:00:08 11/08/2026 |
| 25 | Binance |
YFI/USDT | $1,981.11 | $235,349 | 15:56:42 11/08/2026 |
| 26 |  MEXC |
YFI/USDT | $1,977.08 | $227,625 | 15:57:16 11/08/2026 |
| 27 |  P2B |
YFI/USDT | $1,981.98 | $203,433 | 15:57:07 11/08/2026 |
| 28 |  BloFin |
YFI/USDT | $1,984.34 | $197,808 | 15:54:07 11/08/2026 |
| 29 |  Bitbase |
YFI/USDT | $1,981.03 | $192,433 | 15:57:07 11/08/2026 |
| 30 |  Bitcastle |
YFI/USDT | $1,976.92 | $181,283 | 16:00:22 11/08/2026 |
| 31 |  Azbit |
YFI/USDT | $1,981.98 | $162,239 | 15:57:07 11/08/2026 |
| 32 | Phemex |
YFI/USDT | $1,979.08 | $161,583 | 15:57:17 11/08/2026 |
| 33 |  Bitunix |
YFI/USDT | $1,978.03 | $141,107 | 15:57:16 11/08/2026 |
| 34 |  Bitrue |
YFI/USDT | $1,977.48 | $133,495 | 15:57:17 11/08/2026 |
| 35 | Bitbase |
YFI/USDT | $1,978.08 | $130,990 | 15:57:16 11/08/2026 |
| 36 |  Coinbase Exchange |
YFI/USD | $1,979.38 | $130,933 | 15:56:29 11/08/2026 |
| 37 |  BVOX |
YFI/USDT | $1,981.98 | $121,546 | 15:57:09 11/08/2026 |
| 38 |  BTCC |
YFI/USDT | $1,981.98 | $117,654 | 15:57:08 11/08/2026 |
| 39 |  4E |
YFI/USDT | $1,979.90 | $116,537 | 16:00:12 11/08/2026 |
| 40 |  SuperEx |
YFI/USDT | $1,977.94 | $108,060 | 16:00:13 11/08/2026 |
| 41 |  CoinW |
YFI/USDT | $1,978.40 | $100,988 | 15:57:07 11/08/2026 |
| 42 |  Ourbit |
YFI/USDT | $1,980.43 | $95,779.49 | 15:45:07 11/08/2026 |
| 43 | BlockFin |
YFI/USDT | $1,977.03 | $86,733.94 | 15:57:15 11/08/2026 |
| 44 |  Gate |
YFI/USDT | $1,977.15 | $77,754.02 | 15:54:20 11/08/2026 |
| 45 | WhiteBIT |
YFI/USDT | $1,982.84 | $74,722.65 | 15:57:07 11/08/2026 |
| 46 | Bitunix |
YFI/USDT | $1,980.98 | $74,186.01 | 15:57:10 11/08/2026 |
| 47 |  VinDAX |
YFI/USDT | $1,976.91 | $71,132.39 | 16:00:11 11/08/2026 |
| 48 |  Zoomex |
YFI/USDT | $1,979.03 | $65,543.13 | 15:57:15 11/08/2026 |
| 49 | MEXC |
YFI/USDT | $1,981.77 | $63,697.52 | 15:57:13 11/08/2026 |
| 50 |  XXKK |
YFI/USDT | $1,980.80 | $61,621.74 | 16:00:08 11/08/2026 |
| 51 |  GroveX |
YFI/USDT | $1,980.95 | $56,315.21 | 16:00:07 11/08/2026 |
| 52 | BloFin |
YFI/USDT | $1,977.25 | $56,057.99 | 15:54:17 11/08/2026 |
| 53 |  KuCoin |
YFI/USDT | $1,980.24 | $54,226.76 | 15:54:19 11/08/2026 |
| 54 |  BYDFi |
YFI/USDT | $1,980.95 | $50,273.01 | 16:00:07 11/08/2026 |
| 55 |  Bybit |
YFI/USDT | $1,982.40 | $48,450.19 | 15:54:08 11/08/2026 |
| 56 |  Tapbit |
YFI/USDT | $1,981.48 | $46,793.98 | 15:57:08 11/08/2026 |
| 57 |  x.me Exchange |
YFI/USDT | $1,980.98 | $46,364.13 | 15:57:08 11/08/2026 |
| 58 |  HitBTC |
YFI/USDT | $1,979.18 | $45,037.83 | 15:57:07 11/08/2026 |
| 59 |  FMFW.io |
YFI/USD | $1,979.15 | $45,030.26 | 16:00:09 11/08/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $1,979.10 | $45,029.10 | 16:00:07 11/08/2026 |
| 61 |  OKX |
YFI/USDT | $1,978.97 | $41,987.86 | 15:56:24 11/08/2026 |
| 62 |  BitTap |
YFI/USDT | $1,976.94 | $38,529.77 | 16:00:16 11/08/2026 |
| 63 |  LATOKEN |
YFI/USDT | $1,977.29 | $37,989.30 | 15:57:07 11/08/2026 |
| 64 | BITmarkets |
YFI/USD | $1,977.71 | $37,573.20 | 16:00:07 11/08/2026 |
| 65 | B2Z Exchange |
YFI/USD | $1,977.71 | $37,573.08 | 16:00:08 11/08/2026 |
| 66 |  Pionex |
YFI/USDT | $1,982.03 | $34,998.61 | 15:57:10 11/08/2026 |
| 67 | BingX |
YFI/USDT | $1,981.41 | $34,333.90 | 15:54:07 11/08/2026 |
| 68 |  Picol |
YFI/USDT | $1,979.90 | $30,869.17 | 16:00:07 11/08/2026 |
| 69 |  Bitvavo |
YFI/EUR | $1,975.72 | $30,726.92 | 15:57:10 11/08/2026 |
| 70 | WhiteBIT |
YFI/UAH | $1,898.49 | $27,060.92 | 15:57:07 11/08/2026 |
| 71 |  CoinEx |
YFI/USDT | $1,982.00 | $23,457.91 | 15:59:23 11/08/2026 |
| 72 |  LeveX |
YFI/USDT | $1,976.96 | $22,460.36 | 16:00:15 11/08/2026 |
| 73 | WhiteBIT |
YFI/EUR | $1,979.50 | $22,401.26 | 15:57:07 11/08/2026 |
| 74 | Bitcastle |
YFI/USDT | $1,980.90 | $20,413.90 | 16:00:10 11/08/2026 |
| 75 |  Bithumb |
YFI/KRW | $1,941.56 | $19,566.52 | 15:59:23 11/08/2026 |
| 76 | KuCoin |
YFI/USDT | $1,974.40 | $19,268.77 | 15:56:23 11/08/2026 |
| 77 |  DigiFinex |
YFI/USDT | $1,981.03 | $18,944.08 | 15:57:08 11/08/2026 |
| 78 | Pionex |
YFI/USDT | $1,977.08 | $18,690.62 | 15:57:16 11/08/2026 |
| 79 | Gate |
YFI/USDT | $1,980.17 | $17,051.88 | 15:56:24 11/08/2026 |
| 80 |  EasiCoin |
YFI/USDT | $1,979.90 | $15,478.01 | 16:00:11 11/08/2026 |
| 81 |  Aster |
YFI/USDT | $1,973.25 | $15,104.18 | 15:54:15 11/08/2026 |
| 82 |  NexDAX |
YFI/USDT | $1,970.96 | $11,799.12 | 16:00:08 11/08/2026 |
| 83 |  Hibt |
YFI/USDT | $1,981.41 | $11,757.12 | 15:54:09 11/08/2026 |
| 84 | BITmarkets |
YFI/USDT | $1,977.74 | $10,322.10 | 16:00:07 11/08/2026 |
| 85 | B2Z Exchange |
YFI/USDT | $1,977.71 | $10,322.05 | 16:00:08 11/08/2026 |
| 86 | BTSE |
YFI/USDT | $1,977.86 | $10,312.11 | 15:57:10 11/08/2026 |
| 87 | LeveX |
YFI/USDT | $1,979.90 | $10,076.50 | 16:00:07 11/08/2026 |
| 88 |  ZKE |
YFI/USDT | $1,980.57 | $8,726.01 | 16:00:09 11/08/2026 |
| 89 | KTX |
YFI/USDT | $1,980.90 | $8,462.98 | 16:00:07 11/08/2026 |
| 90 |  Crypto.com Exchange |
YFI/USD | $1,970.61 | $7,151.23 | 12:48:18 11/08/2026 |
| 91 |  Dzengi.com |
YFI/USD | $1,964.65 | $7,079.04 | 15:57:09 11/08/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,068.93 | $6,747.24 | 16:00:09 11/08/2026 |
| 93 |  BitKan |
YFI/USDT | $1,978.90 | $6,206.36 | 16:00:08 11/08/2026 |
| 94 |  Cryptomus |
YFI/USDT | $1,974.33 | $6,031.16 | 16:00:07 11/08/2026 |
| 95 |  Kraken |
YFI/USD | $1,980.10 | $5,493.81 | 15:59:54 11/08/2026 |
| 96 |  Variational |
YFI/USDC | $1,977.48 | $5,476.89 | 16:03:16 11/08/2026 |
| 97 |  XBO.com |
YFI/USDT | $1,982.90 | $4,572.96 | 16:00:07 11/08/2026 |
| 98 |  Bit2Me |
YFI/EUR | $1,975.03 | $3,601.04 | 15:57:07 11/08/2026 |
| 99 | Kraken |
YFI/EUR | $1,974.92 | $3,510.48 | 15:59:24 11/08/2026 |
| 100 |  MAX Exchange |
YFI/TWD | $1,988.48 | $3,184.75 | 15:57:09 11/08/2026 |
| 101 |  Curve (Ethereum) |
YFI/WETH | $1,979.74 | $3,128.81 | 07:42:23 11/08/2026 |
| 102 | Crypto.com Exchange |
YFI/USD | $1,976.95 | $3,095.90 | 15:57:08 11/08/2026 |
| 103 | Bitcoiva |
YFI/USDT | $1,981.95 | $2,813.70 | 16:00:09 11/08/2026 |
| 104 |  Bitkub |
YFI/THB | $2,111.23 | $2,570.10 | 15:57:07 11/08/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $1,989.10 | $1,926.79 | 11:01:35 11/08/2026 |
| 106 |  CoinDCX |
YFI/INR | $2,096.53 | $1,819.53 | 15:54:07 11/08/2026 |
| 107 |  Binance TH |
YFI/USDT | $1,981.98 | $1,712.72 | 15:57:07 11/08/2026 |
| 108 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,977.08 | $1,476.99 | 09:59:47 11/08/2026 |
| 109 |  Gemini |
YFI/USD | $1,968.28 | $1,315.02 | 15:59:23 11/08/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $1,989.07 | $1,227.59 | 10:28:59 11/08/2026 |
| 111 |  ADEN |
YFI/USDT | $1,973.65 | $737.15 | 16:00:56 11/08/2026 |
| 112 | Bitrue |
YFI/USDT | $1,981.98 | $693.64 | 15:57:07 11/08/2026 |
| 113 |  Reku |
YFI/IDR | $1,965.32 | $638.24 | 16:00:07 11/08/2026 |
| 114 | BITmarkets |
YFI/USDC | $1,978.79 | $633.11 | 16:00:07 11/08/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $1,978.74 | $633.10 | 16:00:08 11/08/2026 |
| 116 | CoinDCX |
YFI/USDT | $1,981.41 | $423.39 | 15:54:07 11/08/2026 |
| 117 | OKX |
YFI/EUR | $2,023.51 | $357.43 | 15:56:24 11/08/2026 |
| 118 | Coinbase Exchange |
YFI/BTC | $1,986.14 | $299.59 | 15:56:59 11/08/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,991.76 | $288.45 | 07:41:35 11/08/2026 |
| 120 |  Indodax |
YFI/IDR | $2,173.81 | $284.32 | 15:59:24 11/08/2026 |
| 121 |  Binance.US |
YFI/USDT | $1,978.99 | $258.64 | 15:59:53 11/08/2026 |
| 122 |  Bitso |
YFI/USD | $1,984.80 | $258.19 | 15:59:23 11/08/2026 |
| 123 |  Giottus |
YFI/INR | $2,114.28 | $257.28 | 15:54:09 11/08/2026 |
| 124 | Giottus |
YFI/USDT | $1,981.41 | $241.12 | 15:54:09 11/08/2026 |
| 125 |  TRIV |
YFI/IDR | $1,985.92 | $236.58 | 16:00:16 11/08/2026 |
| 126 | TRIV |
YFI/USDT | $1,979.93 | $235.87 | 16:00:16 11/08/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,994.82 | $148.77 | 14:31:42 11/08/2026 |
| 128 |  5DAX |
YFI/USDT | $1,972.91 | $105.30 | 16:00:07 11/08/2026 |
| 129 | BITmarkets |
YFI/IDR | $1,977.33 | $96.28 | 16:00:07 11/08/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $1,992.47 | $87.06 | 13:07:09 11/08/2026 |
| 131 |  Foxbit |
YFI/BRL | $2,001.92 | $73.40 | 15:57:09 11/08/2026 |
| 132 |  Independent Reserve |
YFI/NZD | $2,013.27 | $60.40 | 16:00:08 11/08/2026 |
| 133 | Independent Reserve |
YFI/AUD | $2,011.62 | $52.37 | 16:00:08 11/08/2026 |
| 134 |  Bancor Network |
YFI/BNT | $1,995.56 | $35.37 | 15:57:08 11/08/2026 |
| 135 | Independent Reserve |
YFI/USD | $2,019.75 | $31.36 | 16:00:08 11/08/2026 |
| 136 |  Tokocrypto |
YFI/USDT | $1,982.03 | $28.93 | 15:57:08 11/08/2026 |
| 137 |  WazirX |
YFI/INR | $2,094.95 | $20.96 | 16:00:08 11/08/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,004.85 | $3.11 | 15:57:08 11/08/2026 |
| 139 |  Unocoin |
YFI/INR | $1,896.97 | $2.66 | 16:00:12 11/08/2026 |
| 140 |  ZebPay |
YFI/INR | $2,081.70 | $2.09 | 16:00:08 11/08/2026 |
| 141 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,013.71 | $1.71 | 07:29:59 11/08/2026 |
| 142 |  GOPAX |
YFI/KRW | $2,690.97 | $0.07056 | 16:00:12 11/08/2026 |
| 143 |  Poloniex |
YFI/USDT | $1,626.68 | $0 | 15:59:23 11/08/2026 |
| 144 | HitBTC |
YFI/BTC | $2,095.04 | $0 | 15:57:07 11/08/2026 |
| 145 | HitBTC |
YFI/USDC | $2,518.82 | $0 | 15:57:07 11/08/2026 |
| 146 |  YoBit |
YFI/BTC | $2,358.36 | $0 | 16:00:11 11/08/2026 |
| 147 |  Korbit |
YFI/KRW | $2,089.08 | $0 | 15:57:07 11/08/2026 |
| 148 |  Bitbns |
YFI/INR | $903.60 | $0 | 16:00:07 11/08/2026 |
| 149 |  BitMart |
YFI/USDT | $2,056.47 | $0 | 16:00:15 11/08/2026 |
| 150 | WazirX |
YFI/USDT | $2,095.64 | $0 | 16:00:08 11/08/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,052.89 | $0 | 16:00:35 11/08/2026 |
| 152 | CoinJar |
YFI/GBP | $2,683.33 | $0 | 16:00:35 11/08/2026 |
| 153 | CoinJar |
YFI/USD | $2,049.00 | $0 | 16:00:35 11/08/2026 |
| 154 | CoinJar |
YFI/USDC | $2,058.72 | $0 | 16:00:35 11/08/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,095.17 | $0 | 16:00:09 11/08/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.74 | $0 | 16:00:09 11/08/2026 |
| 157 | Bitazza |
YFI/BTC | $8,399.91 | $0 | 16:00:08 11/08/2026 |
| 158 | Bitazza |
YFI/THB | $2,055.48 | $0 | 16:00:08 11/08/2026 |
| 159 |  WOO X |
YFI/USDT | $1,978.03 | $0 | 15:57:15 11/08/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $1,935.66 | $0 | 16:00:10 11/08/2026 |
| 161 |  Young Platform |
YFI/EUR | $1,981.95 | $0 | 15:57:07 11/08/2026 |
| 162 |  Gate US |
YFI/USDT | $1,977.50 | $0 | 16:00:11 11/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 11/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,500,578 với tỷ giá $1,976.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.