yearn.finance YFI
Xếp hạng #192
20:32:00 28/03/2026
Giá yearn.finance (YFI)
$2,463.21 -1.03%
0.03700 BTC
68,994,376 VND
Thấp: $2,449.88
Cao: $2,512.01
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,465.39 | $69,388,764 | 20:00:09 28/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,458.33 | $32,851,153 | 20:00:15 28/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,458.33 | $31,836,634 | 20:00:15 28/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,462.39 | $20,066,962 | 20:00:08 28/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,456.55 | $12,808,818 | 19:57:16 28/03/2026 |
| 6 |  Azbit |
YFI/USDT | $2,486.38 | $12,186,146 | 19:57:10 28/03/2026 |
| 7 |  Koinbay |
YFI/USDT | $8,741.86 | $9,795,709 | 19:54:15 28/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,456.52 | $8,904,026 | 19:57:16 28/03/2026 |
| 9 |  idax exchange |
YFI/USDT | $2,458.21 | $8,901,822 | 20:00:16 28/03/2026 |
| 10 |  NovaEx |
YFI/USDT | $2,458.73 | $6,211,983 | 20:00:16 28/03/2026 |
| 11 | KTX |
YFI/USDT | $2,463.33 | $2,665,211 | 20:00:12 28/03/2026 |
| 12 |  Bitcastle |
YFI/USDT | $2,458.27 | $2,163,107 | 20:00:18 28/03/2026 |
| 13 |  OrangeX |
YFI/USDT | $2,459.27 | $2,061,912 | 19:54:15 28/03/2026 |
| 14 |  Batonex |
YFI/USDT | $2,459.33 | $1,863,024 | 20:00:16 28/03/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,458.55 | $1,809,950 | 19:57:15 28/03/2026 |
| 16 |  Binance |
YFI/USDT | $2,459.27 | $1,650,350 | 19:54:16 28/03/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,457.33 | $1,594,889 | 20:00:16 28/03/2026 |
| 18 |  Bibox |
YFI/USDT | $4,982.90 | $1,270,641 | 20:00:11 28/03/2026 |
| 19 |  Millionero |
YFI/USDT | $2,468.39 | $1,033,128 | 20:00:11 28/03/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,460.51 | $754,381 | 19:57:14 28/03/2026 |
| 21 |  BTCC |
YFI/USDT | $2,461.51 | $747,134 | 19:57:16 28/03/2026 |
| 22 | Millionero |
YFI/USDT | $2,457.33 | $745,915 | 20:00:15 28/03/2026 |
| 23 |  Phemex |
YFI/USDT | $2,457.40 | $627,370 | 19:57:12 28/03/2026 |
| 24 |  Bitunix |
YFI/USDT | $2,460.27 | $594,594 | 19:54:16 28/03/2026 |
| 25 |  Ourbit |
YFI/USDT | $2,456.55 | $574,343 | 19:57:15 28/03/2026 |
| 26 | WhiteBIT |
YFI/USDT | $2,458.42 | $482,222 | 19:57:07 28/03/2026 |
| 27 |  BitMart |
YFI/USDT | $2,460.39 | $414,501 | 19:57:07 28/03/2026 |
| 28 |  HTX |
YFI/USDT | $2,461.60 | $393,236 | 19:59:54 28/03/2026 |
| 29 |  BlockFin |
YFI/USDT | $2,465.39 | $348,639 | 20:00:07 28/03/2026 |
| 30 |  UZX |
YFI/USDT | $2,463.36 | $330,665 | 19:54:08 28/03/2026 |
| 31 | Binance |
YFI/USDT | $2,460.49 | $309,015 | 19:56:54 28/03/2026 |
| 32 |  BitDelta |
YFI/USDT | $2,460.51 | $279,025 | 19:57:11 28/03/2026 |
| 33 |  P2B |
YFI/USDT | $2,467.46 | $274,868 | 19:45:11 28/03/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,469.39 | $248,238 | 20:00:08 28/03/2026 |
| 35 |  MEXC |
YFI/USDT | $2,459.25 | $230,500 | 19:54:16 28/03/2026 |
| 36 |  BloFin |
YFI/USDT | $2,462.51 | $209,227 | 19:57:10 28/03/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,456.65 | $184,768 | 19:57:17 28/03/2026 |
| 38 |  B2Z Exchange |
YFI/USD | $2,458.70 | $167,051 | 20:00:16 28/03/2026 |
| 39 |  BTSE |
YFI/USDT | $2,462.58 | $166,140 | 19:51:15 28/03/2026 |
| 40 |  BITmarkets |
YFI/USDT | $2,457.58 | $160,162 | 20:00:15 28/03/2026 |
| 41 |  CoinW |
YFI/USDT | $2,464.66 | $154,825 | 19:57:12 28/03/2026 |
| 42 | BTCC |
YFI/USDT | $2,464.39 | $154,571 | 19:57:08 28/03/2026 |
| 43 |  4E |
YFI/USDT | $2,463.39 | $152,956 | 20:00:09 28/03/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,461.36 | $150,903 | 19:54:10 28/03/2026 |
| 45 |  BVOX |
YFI/USDT | $2,460.51 | $150,071 | 19:57:13 28/03/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $2,466.50 | $145,097 | 19:56:29 28/03/2026 |
| 47 | HTX |
YFI/USDT | $2,456.84 | $139,391 | 19:57:17 28/03/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,462.39 | $137,742 | 20:00:09 28/03/2026 |
| 49 | MEXC |
YFI/USDT | $2,465.29 | $130,910 | 19:51:09 28/03/2026 |
| 50 |  XXKK |
YFI/USDT | $2,461.40 | $127,872 | 19:57:07 28/03/2026 |
| 51 | Phemex |
YFI/USDT | $2,456.55 | $125,319 | 19:57:17 28/03/2026 |
| 52 | Ourbit |
YFI/USDT | $2,462.71 | $125,308 | 19:57:10 28/03/2026 |
| 53 | BlockFin |
YFI/USDT | $2,456.33 | $111,076 | 20:00:15 28/03/2026 |
| 54 |  Gate |
YFI/USDT | $2,458.37 | $85,739.82 | 19:54:18 28/03/2026 |
| 55 |  HitBTC |
YFI/USDT | $2,461.04 | $81,400.44 | 19:57:11 28/03/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,460.83 | $81,391.26 | 20:00:16 28/03/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,460.83 | $81,391.26 | 20:00:13 28/03/2026 |
| 58 | Bitunix |
YFI/USDT | $2,464.36 | $80,211.40 | 19:54:07 28/03/2026 |
| 59 |  Bitcoiva |
YFI/USDT | $2,464.39 | $76,246.71 | 20:00:09 28/03/2026 |
| 60 | BloFin |
YFI/USDT | $2,461.47 | $68,343.21 | 19:45:20 28/03/2026 |
| 61 |  Zoomex |
YFI/USDT | $2,457.55 | $67,314.60 | 19:57:15 28/03/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,465.36 | $66,625.41 | 19:54:10 28/03/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,461.40 | $58,219.28 | 19:57:11 28/03/2026 |
| 64 | BITmarkets |
YFI/USD | $2,458.78 | $53,267.75 | 20:00:08 28/03/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,458.78 | $53,267.75 | 20:00:09 28/03/2026 |
| 66 |  Pionex |
YFI/USDT | $2,461.40 | $48,688.34 | 19:57:12 28/03/2026 |
| 67 |  BitTap |
YFI/USDT | $2,459.33 | $46,881.75 | 20:00:19 28/03/2026 |
| 68 | BingX |
YFI/USDT | $2,462.39 | $43,097.74 | 19:57:10 28/03/2026 |
| 69 |  Picol |
YFI/USDT | $2,462.39 | $42,949.17 | 20:00:08 28/03/2026 |
| 70 |  OKX |
YFI/USDT | $2,468.77 | $42,597.21 | 19:56:23 28/03/2026 |
| 71 |  KuCoin |
YFI/USDT | $2,481.26 | $42,034.92 | 19:54:18 28/03/2026 |
| 72 |  EXMO.ME |
YFI/USDT | $2,455.40 | $40,153.64 | 20:00:08 28/03/2026 |
| 73 |  EXMO |
YFI/USDT | $2,455.55 | $40,058.10 | 19:57:11 28/03/2026 |
| 74 | KuCoin |
YFI/USDT | $2,470.77 | $31,375.82 | 19:54:53 28/03/2026 |
| 75 |  Bitvavo |
YFI/EUR | $2,480.91 | $29,690.09 | 19:57:11 28/03/2026 |
| 76 |  GroveX |
YFI/USDT | $2,460.40 | $29,259.08 | 20:00:08 28/03/2026 |
| 77 |  Bybit |
YFI/USDT | $2,466.36 | $27,674.39 | 19:54:09 28/03/2026 |
| 78 |  KCEX |
YFI/USDT | $2,461.61 | $27,460.21 | 19:57:10 28/03/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,460.98 | $23,401.51 | 19:57:07 28/03/2026 |
| 80 |  ICRYPEX |
YFI/ICPX | $2,507.37 | $23,090.20 | 20:00:10 28/03/2026 |
| 81 |  Curve (Ethereum) |
YFI/WETH | $2,464.41 | $21,557.51 | 19:54:35 28/03/2026 |
| 82 |  LeveX |
YFI/USDT | $2,458.33 | $21,290.68 | 20:00:16 28/03/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,462.39 | $20,900.01 | 20:00:11 28/03/2026 |
| 84 |  Bit2Me |
YFI/EUR | $2,487.84 | $20,346.79 | 19:57:11 28/03/2026 |
| 85 |  Kraken |
YFI/USD | $2,457.00 | $18,985.90 | 19:59:24 28/03/2026 |
| 86 |  Bithumb |
YFI/KRW | $2,488.06 | $17,155.22 | 19:59:54 28/03/2026 |
| 87 | Kraken |
YFI/EUR | $2,487.84 | $15,590.96 | 19:59:24 28/03/2026 |
| 88 |  LATOKEN |
YFI/USDT | $2,474.37 | $14,591.28 | 19:51:07 28/03/2026 |
| 89 | WhiteBIT |
YFI/EUR | $2,471.39 | $13,730.43 | 19:57:07 28/03/2026 |
| 90 | Gate |
YFI/USDT | $2,468.17 | $12,698.05 | 19:56:24 28/03/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $2,481.03 | $12,270.43 | 19:54:11 28/03/2026 |
| 92 |  ZKE |
YFI/USDT | $2,461.36 | $11,861.12 | 20:00:10 28/03/2026 |
| 93 | Pionex |
YFI/USDT | $2,457.55 | $11,197.23 | 19:57:16 28/03/2026 |
| 94 |  ONUS Pro |
YFI/VNDC | $2,477.41 | $10,686.64 | 20:00:15 28/03/2026 |
| 95 | LeveX |
YFI/USDT | $2,461.40 | $10,293.56 | 20:00:07 28/03/2026 |
| 96 | WhiteBIT |
YFI/UAH | $2,450.39 | $10,126.54 | 19:57:07 28/03/2026 |
| 97 |  BitKan |
YFI/USDT | $2,470.39 | $9,702.11 | 20:00:12 28/03/2026 |
| 98 |  Cryptomus |
YFI/USDT | $2,470.69 | $9,617.52 | 20:00:08 28/03/2026 |
| 99 | B2Z Exchange |
YFI/USDT | $2,462.40 | $9,532.91 | 20:00:09 28/03/2026 |
| 100 | BITmarkets |
YFI/USDT | $2,462.40 | $9,532.91 | 20:00:08 28/03/2026 |
| 101 | BTSE |
YFI/USDT | $2,466.40 | $9,471.67 | 19:51:10 28/03/2026 |
| 102 |  TGEX |
YFI/USDT | $2,458.33 | $8,730.87 | 20:00:15 28/03/2026 |
| 103 |  CoinDCX |
YFI/INR | $2,535.12 | $8,401.81 | 19:54:11 28/03/2026 |
| 104 |  CoinEx |
YFI/USDT | $2,462.84 | $4,913.33 | 19:59:53 28/03/2026 |
| 105 |  Hibt |
YFI/USDT | $2,464.36 | $4,637.06 | 19:54:09 28/03/2026 |
| 106 |  Qmall Exchange |
YFI/USDT | $2,468.86 | $4,605.90 | 19:57:11 28/03/2026 |
| 107 |  Reku |
YFI/IDR | $2,495.47 | $3,408.54 | 20:00:11 28/03/2026 |
| 108 | CoinDCX |
YFI/USDT | $2,470.57 | $3,144.66 | 19:54:11 28/03/2026 |
| 109 |  MAX Exchange |
YFI/TWD | $2,473.51 | $3,001.35 | 19:57:14 28/03/2026 |
| 110 |  Gemini |
YFI/USD | $2,460.40 | $2,520.42 | 19:59:53 28/03/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $2,475.21 | $1,569.72 | 19:03:47 28/03/2026 |
| 112 |  Bitget |
YFI/USDT | $2,470.27 | $1,517.49 | 19:54:11 28/03/2026 |
| 113 |  Bitso |
YFI/USD | $2,460.70 | $1,046.88 | 19:59:54 28/03/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $2,475.22 | $846.50 | 19:03:47 28/03/2026 |
| 115 | Bitrue |
YFI/USDT | $2,465.54 | $745.96 | 19:57:11 28/03/2026 |
| 116 | Coinbase Exchange |
YFI/BTC | $2,470.45 | $696.41 | 19:56:59 28/03/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,458.94 | $538.84 | 20:00:09 28/03/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,458.94 | $538.84 | 20:00:08 28/03/2026 |
| 119 |  Bitkub |
YFI/THB | $2,456.70 | $463.85 | 19:57:09 28/03/2026 |
| 120 |  Mercado Bitcoin |
YFI/BRL | $2,498.71 | $425.15 | 19:57:09 28/03/2026 |
| 121 | Bitcoiva |
YFI/INR | $2,452.55 | $344.95 | 20:00:09 28/03/2026 |
| 122 |  Indodax |
YFI/IDR | $2,501.35 | $322.25 | 19:59:23 28/03/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,493.61 | $283.04 | 19:57:12 28/03/2026 |
| 124 |  WOO X |
YFI/USDT | $2,456.55 | $271.84 | 19:57:17 28/03/2026 |
| 125 |  Binance TH |
YFI/USDT | $2,460.51 | $221.89 | 19:57:11 28/03/2026 |
| 126 | Crypto.com Exchange |
YFI/USD | $2,483.89 | $213.02 | 19:57:17 28/03/2026 |
| 127 | Bitazza |
YFI/THB | $2,491.99 | $198.12 | 20:00:08 28/03/2026 |
| 128 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,461.18 | $115.53 | 17:26:59 28/03/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,464.70 | $111.50 | 19:57:09 28/03/2026 |
| 130 | OKX |
YFI/USD | $2,459.00 | $69.37 | 19:56:53 28/03/2026 |
| 131 |  Binance.US |
YFI/USDT | $2,491.27 | $56.83 | 19:59:23 28/03/2026 |
| 132 | HitBTC |
YFI/USDC | $2,461.35 | $38.79 | 19:57:11 28/03/2026 |
| 133 | FMFW.io |
YFI/USDC | $2,461.26 | $38.78 | 20:00:16 28/03/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,466.16 | $32.44 | 14:41:51 28/03/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,466.67 | $20.53 | 17:19:25 28/03/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,899.08 | $16.63 | 19:57:11 28/03/2026 |
| 137 |  WazirX |
YFI/USDT | $2,436.45 | $15.48 | 20:00:12 28/03/2026 |
| 138 | WazirX |
YFI/INR | $2,374.24 | $15.08 | 20:00:12 28/03/2026 |
| 139 | OKX |
YFI/USDC | $2,457.15 | $13.67 | 19:56:23 28/03/2026 |
| 140 |  GOPAX |
YFI/KRW | $2,475.46 | $10.35 | 20:00:09 28/03/2026 |
| 141 |  ZebPay |
YFI/INR | $2,533.80 | $10.30 | 19:54:11 28/03/2026 |
| 142 |  ChangeNOW |
YFI/BTC | $2,453.06 | $10.16 | 19:57:13 28/03/2026 |
| 143 |  Tokocrypto |
YFI/USDT | $2,460.40 | $7.08 | 19:57:08 28/03/2026 |
| 144 |  Unocoin |
YFI/INR | $1,907.99 | $2.11 | 20:00:08 28/03/2026 |
| 145 |  Honeyswap |
YFI/wxDai | $1,808.58 | $0.1053 | 13:19:50 28/03/2026 |
| 146 |  Poloniex |
YFI/USDT | $2,298.40 | $0 | 19:59:23 28/03/2026 |
| 147 | HitBTC |
YFI/BTC | $2,423.16 | $0 | 19:57:11 28/03/2026 |
| 148 |  YoBit |
YFI/BTC | $2,975.73 | $0 | 20:00:12 28/03/2026 |
| 149 |  Independent Reserve |
YFI/AUD | $2,537.37 | $0 | 20:00:10 28/03/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,520.36 | $0 | 20:00:10 28/03/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,526.31 | $0 | 20:00:10 28/03/2026 |
| 152 |  Korbit |
YFI/KRW | $2,529.18 | $0 | 19:57:11 28/03/2026 |
| 153 |  Bitbns |
YFI/INR | $908.85 | $0 | 19:57:11 28/03/2026 |
| 154 |  NovaDAX |
YFI/BRL | $2,578.50 | $0 | 20:00:08 28/03/2026 |
| 155 |  CoinJar |
YFI/AUD | $2,564.66 | $0 | 20:00:26 28/03/2026 |
| 156 | CoinJar |
YFI/GBP | $2,608.29 | $0 | 20:00:26 28/03/2026 |
| 157 | CoinJar |
YFI/USD | $2,538.00 | $0 | 20:00:26 28/03/2026 |
| 158 | CoinJar |
YFI/USDC | $2,604.39 | $0 | 20:00:26 28/03/2026 |
| 159 | FMFW.io |
YFI/BTC | $2,423.97 | $0 | 20:00:16 28/03/2026 |
| 160 |  Giottus |
YFI/INR | $2,476.26 | $0 | 19:54:09 28/03/2026 |
| 161 | Giottus |
YFI/USDT | $2,464.36 | $0 | 19:54:09 28/03/2026 |
| 162 | Bitazza |
YFI/BTC | $8,706.48 | $0 | 20:00:08 28/03/2026 |
| 163 |  THORChain |
YFI/RUNE | $2,461.07 | $0 | 19:57:12 28/03/2026 |
| 164 | ONUS Pro |
YFI/VNDC | $2,464.62 | $0 | 20:00:15 28/03/2026 |
| 165 |  Dzengi.com |
YFI/USD | $2,448.35 | $0 | 19:57:17 28/03/2026 |
| 166 |  ADEN |
YFI/USDT | $2,452.24 | $0 | 20:00:46 28/03/2026 |
| 167 |  Gate US |
YFI/USDT | $2,457.50 | $0 | 20:00:08 28/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 28/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,388,764 với tỷ giá $2,465.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.