yearn.finance YFI
Xếp hạng #200
10:53:00 19/11/2025
Giá yearn.finance (YFI)
$4,413.91 2.84%
0.04804 BTC
121,249,995 VND
Thấp: $4,199.67
Cao: $4,473.59
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $4,447.30 | $34,670,437 | 09:57:16 19/11/2025 |
| 2 |  CoinChief |
YFI/USDT | $4,444.07 | $17,878,113 | 10:00:08 19/11/2025 |
| 3 |  BTCC |
YFI/USDT | $4,454.30 | $10,339,414 | 09:57:17 19/11/2025 |
| 4 |  Koinbay |
YFI/USDT | $8,742.70 | $9,796,647 | 09:57:15 19/11/2025 |
| 5 |  CZR Exchange |
YFI/USDT | $4,447.30 | $7,763,605 | 09:57:16 19/11/2025 |
| 6 |  Zedxion Exchange |
YFI/USDT | $4,442.66 | $7,763,465 | 09:54:16 19/11/2025 |
| 7 |  NovaEx |
YFI/USDT | $4,447.70 | $5,946,827 | 09:57:16 19/11/2025 |
| 8 |  WhiteBIT |
YFI/USDT | $4,442.31 | $5,301,307 | 09:27:15 19/11/2025 |
| 9 |  Top.one |
YFI/USDT | $4,443.99 | $5,008,228 | 10:03:16 19/11/2025 |
| 10 |  HTX |
YFI/USDT | $4,442.68 | $4,687,840 | 09:59:54 19/11/2025 |
| 11 |  CRMClick |
YFI/USDT | $4,442.85 | $4,679,804 | 10:00:11 19/11/2025 |
| 12 |  Binance |
YFI/USDT | $4,442.66 | $4,562,760 | 09:54:16 19/11/2025 |
| 13 |  KuCoin |
YFI/USDT | $4,449.65 | $2,607,291 | 09:54:19 19/11/2025 |
| 14 |  Ju.com |
YFI/USDT | $4,437.66 | $2,585,046 | 09:54:20 19/11/2025 |
| 15 |  OKX |
YFI/USDT | $4,443.24 | $2,553,184 | 09:55:48 19/11/2025 |
| 16 |  Batonex |
YFI/USDT | $4,448.30 | $2,283,276 | 09:57:17 19/11/2025 |
| 17 |  Bitcastle |
YFI/USDT | $4,448.30 | $2,206,391 | 09:57:19 19/11/2025 |
| 18 |  Millionero |
YFI/USDT | $4,446.07 | $1,835,174 | 10:00:07 19/11/2025 |
| 19 |  WEEX |
YFI/USDT | $4,447.30 | $1,800,492 | 09:57:17 19/11/2025 |
| 20 |  OrangeX |
YFI/USDT | $4,447.30 | $1,593,274 | 09:57:16 19/11/2025 |
| 21 |  Coinlocally |
YFI/USDT | $4,447.30 | $1,421,158 | 09:57:18 19/11/2025 |
| 22 |  Bibox |
YFI/USDT | $4,982.58 | $1,270,559 | 10:00:09 19/11/2025 |
| 23 |  Bybit |
YFI/USDT | $4,443.24 | $1,198,670 | 09:54:17 19/11/2025 |
| 24 |  MEXC |
YFI/USDT | $4,442.24 | $1,192,379 | 09:54:15 19/11/2025 |
| 25 |  XXKK |
YFI/USDT | $4,446.31 | $992,464 | 09:57:16 19/11/2025 |
| 26 | WhiteBIT |
YFI/USDT | $4,438.98 | $981,221 | 09:30:07 19/11/2025 |
| 27 | Binance |
YFI/USDT | $4,455.10 | $952,103 | 09:56:32 19/11/2025 |
| 28 |  Bitrue |
YFI/USDT | $4,446.71 | $774,971 | 09:57:16 19/11/2025 |
| 29 | Millionero |
YFI/USDT | $4,443.66 | $746,029 | 09:54:15 19/11/2025 |
| 30 |  Bitunix |
YFI/USDT | $4,448.30 | $730,382 | 09:57:16 19/11/2025 |
| 31 |  BTSE |
YFI/USDT | $4,445.31 | $574,993 | 09:57:17 19/11/2025 |
| 32 |  B2Z Exchange |
YFI/USD | $4,448.00 | $574,993 | 09:57:17 19/11/2025 |
| 33 |  BITmarkets |
YFI/USDT | $4,445.31 | $574,644 | 09:57:15 19/11/2025 |
| 34 |  BVOX |
YFI/USDT | $4,450.99 | $525,117 | 09:57:13 19/11/2025 |
| 35 |  Phemex |
YFI/USDT | $4,449.99 | $523,611 | 09:57:11 19/11/2025 |
| 36 |  BitDelta |
YFI/USDT | $4,443.08 | $492,379 | 10:00:07 19/11/2025 |
| 37 |  4E |
YFI/USDT | $4,445.07 | $475,212 | 09:51:10 19/11/2025 |
| 38 |  UZX |
YFI/USDT | $4,449.99 | $449,991 | 09:57:10 19/11/2025 |
| 39 | TruBit Pro Exchange |
YFI/USDT | $4,445.58 | $438,952 | 10:00:07 19/11/2025 |
| 40 |  Toobit |
YFI/USDT | $4,449.30 | $423,204 | 09:57:17 19/11/2025 |
| 41 |  Azbit |
YFI/USDT | $4,444.00 | $416,689 | 09:51:08 19/11/2025 |
| 42 | Phemex |
YFI/USDT | $4,449.30 | $372,794 | 09:57:17 19/11/2025 |
| 43 |  BlockFin |
YFI/USDT | $4,447.07 | $368,763 | 10:00:11 19/11/2025 |
| 44 |  Zoomex |
YFI/USDT | $4,450.30 | $359,427 | 09:57:20 19/11/2025 |
| 45 | CRMClick |
YFI/USDT | $4,445.41 | $351,078 | 09:57:16 19/11/2025 |
| 46 | HTX |
YFI/USDT | $4,443.46 | $350,966 | 09:54:17 19/11/2025 |
| 47 |  CoinW |
YFI/USDT | $4,451.31 | $327,778 | 09:57:08 19/11/2025 |
| 48 |  Coinbase Exchange |
YFI/USD | $4,450.11 | $326,761 | 09:56:28 19/11/2025 |
| 49 | Azbit |
YFI/BTC | $4,434.91 | $305,167 | 09:51:08 19/11/2025 |
| 50 | MEXC |
YFI/USDT | $4,441.10 | $281,707 | 09:36:11 19/11/2025 |
| 51 | XXKK |
YFI/USDT | $4,450.57 | $264,467 | 09:57:10 19/11/2025 |
| 52 |  HitBTC |
YFI/USDT | $4,448.27 | $256,150 | 10:00:07 19/11/2025 |
| 53 |  FMFW.io |
YFI/USD | $4,448.27 | $256,150 | 10:00:11 19/11/2025 |
| 54 |  Gleec BTC |
YFI/USDT | $4,448.27 | $256,150 | 10:00:11 19/11/2025 |
| 55 | BlockFin |
YFI/USDT | $4,450.62 | $252,562 | 09:57:16 19/11/2025 |
| 56 |  Bitazza |
YFI/USDT | $4,457.07 | $246,591 | 10:00:12 19/11/2025 |
| 57 |  BitMart |
YFI/USDT | $4,449.99 | $241,480 | 09:57:12 19/11/2025 |
| 58 |  SuperEx |
YFI/USDT | $4,442.08 | $240,679 | 09:51:11 19/11/2025 |
| 59 |  BloFin |
YFI/USDT | $4,441.08 | $221,836 | 09:51:09 19/11/2025 |
| 60 | BTCC |
YFI/USDT | $4,455.78 | $215,610 | 09:57:10 19/11/2025 |
| 61 |  BYDFi |
YFI/USDT | $4,443.08 | $208,233 | 10:00:07 19/11/2025 |
| 62 |  Darkex Exchange |
YFI/USDT | $4,443.74 | $186,971 | 10:01:32 19/11/2025 |
| 63 | Coinlocally |
YFI/USDT | $4,447.07 | $178,371 | 10:00:11 19/11/2025 |
| 64 | Bybit |
YFI/USDT | $4,448.10 | $162,167 | 09:51:09 19/11/2025 |
| 65 | KuCoin |
YFI/USDT | $4,454.22 | $149,868 | 09:56:23 19/11/2025 |
| 66 |  Pionex |
YFI/USDT | $4,450.99 | $149,860 | 09:57:10 19/11/2025 |
| 67 |  Ourbit |
YFI/USDT | $4,454.28 | $145,579 | 09:57:08 19/11/2025 |
| 68 |  Bithumb |
YFI/KRW | $4,483.01 | $130,910 | 09:57:53 19/11/2025 |
| 69 | OKX |
YFI/USDT | $4,447.10 | $123,599 | 09:56:23 19/11/2025 |
| 70 |  Tapbit |
YFI/USDT | $4,450.49 | $118,338 | 09:57:10 19/11/2025 |
| 71 |  KCEX |
YFI/USDT | $4,452.69 | $117,283 | 09:57:10 19/11/2025 |
| 72 |  Crypto.com Exchange |
YFI/USD | $4,447.09 | $116,918 | 09:57:18 19/11/2025 |
| 73 |  GroveX |
YFI/USDT | $4,440.08 | $105,620 | 09:51:07 19/11/2025 |
| 74 | Bitunix |
YFI/USDT | $4,449.99 | $98,502.89 | 09:57:08 19/11/2025 |
| 75 |  Picol |
YFI/USDT | $4,444.08 | $93,764.00 | 10:00:10 19/11/2025 |
| 76 |  BitTap |
YFI/USDT | $4,447.30 | $92,543.92 | 09:57:18 19/11/2025 |
| 77 |  EXMO |
YFI/BTC | $4,261.48 | $78,284.53 | 09:51:09 19/11/2025 |
| 78 |  ONUS Pro |
YFI/VNDC | $4,449.00 | $77,805.55 | 09:57:16 19/11/2025 |
| 79 |  LeveX |
YFI/USDT | $4,448.62 | $73,997.64 | 09:57:16 19/11/2025 |
| 80 |  BingX |
YFI/USDT | $4,466.40 | $72,881.95 | 09:57:08 19/11/2025 |
| 81 |  DigiFinex |
YFI/USDT | $4,451.12 | $71,540.05 | 09:57:08 19/11/2025 |
| 82 |  Gate |
YFI/USDT | $4,441.66 | $71,006.00 | 09:54:19 19/11/2025 |
| 83 | Gate |
YFI/USDT | $4,448.90 | $59,924.21 | 09:56:24 19/11/2025 |
| 84 |  Bitvavo |
YFI/EUR | $4,411.59 | $58,121.59 | 09:57:11 19/11/2025 |
| 85 |  CoinEx |
YFI/USDT | $4,445.94 | $57,476.28 | 09:59:53 19/11/2025 |
| 86 |  EXMO.ME |
YFI/USDT | $4,448.07 | $57,201.67 | 09:57:09 19/11/2025 |
| 87 | EXMO |
YFI/USDT | $4,444.00 | $56,040.59 | 09:51:09 19/11/2025 |
| 88 | Bitcastle |
YFI/USDT | $4,443.08 | $53,593.05 | 10:00:13 19/11/2025 |
| 89 |  UEEx |
YFI/USDT | $4,446.05 | $46,828.17 | 10:03:09 19/11/2025 |
| 90 |  Cryptomus |
YFI/USDT | $4,453.19 | $44,268.72 | 10:00:11 19/11/2025 |
| 91 |  CoinUp.io |
YFI/USDT | $4,454.78 | $42,130.13 | 09:57:12 19/11/2025 |
| 92 | WhiteBIT |
YFI/EUR | $4,450.82 | $35,797.22 | 09:30:07 19/11/2025 |
| 93 | Zedxion Exchange |
YFI/USDT | $4,443.44 | $35,111.26 | 10:00:13 19/11/2025 |
| 94 | CZR Exchange |
YFI/USDT | $4,443.44 | $35,111.25 | 10:00:12 19/11/2025 |
| 95 | BloFin |
YFI/USDT | $4,441.46 | $34,853.23 | 09:51:16 19/11/2025 |
| 96 | Binance |
YFI/BTC | $4,447.01 | $33,467.63 | 09:56:32 19/11/2025 |
| 97 | Pionex |
YFI/USDT | $4,448.30 | $32,641.71 | 09:57:17 19/11/2025 |
| 98 |  Bitcoiva |
YFI/USDT | $4,451.07 | $29,740.91 | 10:00:08 19/11/2025 |
| 99 |  P2B |
YFI/USDT | $4,453.99 | $28,920.82 | 09:57:10 19/11/2025 |
| 100 |  Kraken |
YFI/USD | $4,451.00 | $25,102.07 | 09:59:55 19/11/2025 |
| 101 |  Bit2Me |
YFI/EUR | $4,433.69 | $24,846.14 | 09:57:08 19/11/2025 |
| 102 | Kraken |
YFI/EUR | $4,433.59 | $22,272.90 | 09:59:55 19/11/2025 |
| 103 |  BitKan |
YFI/USDT | $4,441.08 | $22,036.52 | 10:00:08 19/11/2025 |
| 104 |  ZKE |
YFI/USDT | $4,443.73 | $21,067.97 | 10:00:09 19/11/2025 |
| 105 | WhiteBIT |
YFI/UAH | $4,462.36 | $19,618.55 | 09:30:07 19/11/2025 |
| 106 |  LATOKEN |
YFI/USDT | $4,604.38 | $19,027.80 | 09:30:07 19/11/2025 |
| 107 | LeveX |
YFI/USDT | $4,445.07 | $18,025.59 | 10:00:11 19/11/2025 |
| 108 |  Hibt |
YFI/USDT | $4,445.00 | $14,410.55 | 09:51:10 19/11/2025 |
| 109 |  Qmall Exchange |
YFI/USDT | $4,444.08 | $12,359.58 | 10:00:07 19/11/2025 |
| 110 | Coinbase Exchange |
YFI/BTC | $4,455.61 | $12,217.47 | 09:56:28 19/11/2025 |
| 111 |  Bitkub |
YFI/THB | $4,400.76 | $11,701.07 | 09:51:07 19/11/2025 |
| 112 | B2Z Exchange |
YFI/USD | $4,446.32 | $8,938.12 | 10:00:11 19/11/2025 |
| 113 | BITmarkets |
YFI/USD | $4,446.32 | $8,938.12 | 10:00:11 19/11/2025 |
| 114 |  SushiSwap (Ethereum) |
YFI/WETH | $4,435.61 | $8,456.25 | 09:36:23 19/11/2025 |
| 115 |  Gemini |
YFI/USD | $4,433.92 | $8,429.15 | 09:59:54 19/11/2025 |
| 116 |  Bitget |
YFI/USDT | $4,451.10 | $8,314.58 | 09:51:07 19/11/2025 |
| 117 |  WOO X |
YFI/USDT | $4,453.62 | $7,775.84 | 09:57:19 19/11/2025 |
| 118 | B2Z Exchange |
YFI/USDT | $4,445.07 | $7,310.22 | 10:00:11 19/11/2025 |
| 119 | BITmarkets |
YFI/USDT | $4,445.07 | $7,310.22 | 10:00:11 19/11/2025 |
| 120 | BTSE |
YFI/USDT | $4,447.86 | $7,262.70 | 09:51:07 19/11/2025 |
| 121 |  Uniswap v2 |
YFI/WETH | $4,397.25 | $6,835.04 | 09:16:11 19/11/2025 |
| 122 |  TGEX |
YFI/USDT | $4,447.30 | $6,641.39 | 09:57:16 19/11/2025 |
| 123 |  Bitso |
YFI/USD | $4,434.20 | $6,588.58 | 09:59:54 19/11/2025 |
| 124 |  Binance.US |
YFI/USDT | $4,173.85 | $6,468.89 | 09:58:53 19/11/2025 |
| 125 | P2B |
YFI/USD | $4,447.00 | $6,255.97 | 09:57:10 19/11/2025 |
| 126 |  Bitfinex |
YFI/USD | $4,460.80 | $6,024.47 | 09:59:53 19/11/2025 |
| 127 |  OpenOcean |
YFI/USDC | $4,512.82 | $3,777.49 | 03:24:08 18/11/2025 |
| 128 | Bitrue |
YFI/USDT | $4,453.99 | $3,109.80 | 09:57:08 19/11/2025 |
| 129 |  CoinDCX |
YFI/INR | $4,795.76 | $2,486.68 | 09:51:07 19/11/2025 |
| 130 |  Globe Derivative Exchange |
YFI/USD | $4,450.60 | $1,816.24 | 09:57:18 19/11/2025 |
| 131 | Crypto.com Exchange |
YFI/USD | $4,445.28 | $1,696.76 | 09:57:11 19/11/2025 |
| 132 | P2B |
YFI/BTC | $4,438.99 | $1,531.64 | 09:57:10 19/11/2025 |
| 133 |  Dzengi.com |
YFI/USD | $4,437.80 | $1,280.64 | 10:00:11 19/11/2025 |
| 134 |  ICRYPEX |
YFI/ICPX | $4,547.82 | $1,185.83 | 10:00:11 19/11/2025 |
| 135 |  Binance TH |
YFI/USDT | $4,452.78 | $1,075.48 | 09:57:09 19/11/2025 |
| 136 |  Foxbit |
YFI/BRL | $4,453.65 | $979.56 | 09:51:09 19/11/2025 |
| 137 |  Tokocrypto |
YFI/USDT | $4,450.99 | $852.39 | 09:57:09 19/11/2025 |
| 138 | Bitcoiva |
YFI/INR | $4,650.09 | $810.45 | 10:00:08 19/11/2025 |
| 139 | Bitazza |
YFI/THB | $4,408.98 | $796.83 | 10:00:12 19/11/2025 |
| 140 |  Young Platform |
YFI/EUR | $4,439.31 | $737.75 | 09:51:07 19/11/2025 |
| 141 |  TRIV |
YFI/IDR | $4,455.97 | $676.18 | 10:00:18 19/11/2025 |
| 142 | TRIV |
YFI/USDT | $4,445.07 | $674.53 | 10:00:18 19/11/2025 |
| 143 | CoinDCX |
YFI/USDT | $4,241.39 | $631.91 | 09:51:07 19/11/2025 |
| 144 |  Uniswap v3 (Ethereum) |
YFI/WETH | $4,413.11 | $580.33 | 09:16:23 19/11/2025 |
| 145 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $4,481.78 | $472.33 | 09:25:15 19/11/2025 |
| 146 |  Korbit |
YFI/KRW | $4,234.11 | $382.67 | 09:51:07 19/11/2025 |
| 147 |  ChangeNOW |
YFI/BTC | $4,366.81 | $335.11 | 09:57:07 19/11/2025 |
| 148 | B2Z Exchange |
YFI/USDC | $4,446.72 | $326.88 | 10:00:11 19/11/2025 |
| 149 | BITmarkets |
YFI/USDC | $4,446.72 | $326.88 | 10:00:11 19/11/2025 |
| 150 |  ApeSwap (BSC) |
YFI/WBNB | $4,494.18 | $310.93 | 07:09:53 19/11/2025 |
| 151 | Bitfinex |
YFI/USDT | $4,388.93 | $259.66 | 09:59:53 19/11/2025 |
| 152 |  WazirX |
YFI/USDT | $4,379.64 | $246.50 | 10:03:08 19/11/2025 |
| 153 |  Indodax |
YFI/IDR | $4,224.64 | $217.33 | 10:02:54 19/11/2025 |
| 154 |  ZebPay |
YFI/INR | $4,770.17 | $149.29 | 09:51:07 19/11/2025 |
| 155 |  CoinJar |
YFI/USDC | $4,308.40 | $129.25 | 10:00:42 19/11/2025 |
| 156 | CoinJar |
YFI/GBP | $4,300.22 | $129.01 | 10:00:42 19/11/2025 |
| 157 | WazirX |
YFI/INR | $4,520.66 | $125.63 | 10:03:08 19/11/2025 |
| 158 |  Independent Reserve |
YFI/AUD | $4,414.70 | $84.71 | 10:00:12 19/11/2025 |
| 159 |  Unocoin |
YFI/INR | $9,031.44 | $35.00 | 09:51:12 19/11/2025 |
| 160 |  Bancor Network |
YFI/BNT | $4,828.10 | $30.89 | 09:57:08 19/11/2025 |
| 161 |  Mercado Bitcoin |
YFI/BRL | $4,408.43 | $29.61 | 09:57:09 19/11/2025 |
| 162 |  Reku |
YFI/IDR | $4,388.32 | $24.86 | 10:00:11 19/11/2025 |
| 163 |  MAX Exchange |
YFI/TWD | $4,464.41 | $21.88 | 09:57:07 19/11/2025 |
| 164 | OKX |
YFI/USD | $4,449.00 | $10.99 | 09:56:23 19/11/2025 |
| 165 |  Bitstamp by Robinhood |
YFI/USD | $4,605.42 | $3.22 | 09:59:53 19/11/2025 |
| 166 |  GOPAX |
YFI/KRW | $4,189.93 | $1.41 | 10:00:08 19/11/2025 |
| 167 |  Honeyswap |
YFI/wxDai | $4,067.77 | $0.06070 | 09:18:25 19/11/2025 |
| 168 |  Poloniex |
YFI/USDT | $6,695.59 | $0 | 10:02:53 19/11/2025 |
| 169 | HitBTC |
YFI/BTC | $4,352.60 | $0 | 10:00:07 19/11/2025 |
| 170 | Bitstamp by Robinhood |
YFI/EUR | $4,746.07 | $0 | 09:58:53 19/11/2025 |
| 171 |  YoBit |
YFI/BTC | $3,832.87 | $0 | 09:51:12 19/11/2025 |
| 172 | Independent Reserve |
YFI/NZD | $4,385.98 | $0 | 10:00:12 19/11/2025 |
| 173 | Independent Reserve |
YFI/USD | $4,401.93 | $0 | 10:00:12 19/11/2025 |
| 174 |  Bitbns |
YFI/INR | $973.34 | $0 | 09:57:09 19/11/2025 |
| 175 |  NovaDAX |
YFI/BRL | $4,265.55 | $0 | 09:57:09 19/11/2025 |
| 176 | CoinJar |
YFI/AUD | $4,402.88 | $0 | 10:00:42 19/11/2025 |
| 177 | CoinJar |
YFI/EUR | $9,275.36 | $0 | 10:00:42 19/11/2025 |
| 178 | CoinJar |
YFI/USD | $4,423.00 | $0 | 10:00:42 19/11/2025 |
| 179 | FMFW.io |
YFI/BTC | $4,355.33 | $0 | 10:00:11 19/11/2025 |
| 180 |  Giottus |
YFI/INR | $4,844.62 | $0 | 09:36:11 19/11/2025 |
| 181 | Giottus |
YFI/USDT | $4,389.01 | $0 | 09:36:11 19/11/2025 |
| 182 | Bitazza |
YFI/BTC | $12,129.72 | $0 | 10:00:12 19/11/2025 |
| 183 |  THORChain |
YFI/RUNE | $4,509.35 | $0 | 09:57:09 19/11/2025 |
| 184 | ONUS Pro |
YFI/VNDC | $4,452.78 | $0 | 09:57:13 19/11/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 19/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,670,437 với tỷ giá $4,447.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.