Yearn YFI
Xếp hạng #194
15:03:00 09/08/2026
Giá Yearn (YFI)
$2,069.13 -0.23%
0.03192 BTC
53,774,629 VND
Thấp: $2,059.76
Cao: $2,115.59
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,066.36 | $18,025,477 | 15:00:15 09/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,064.33 | $10,817,882 | 14:57:16 09/08/2026 |
| 3 |  WHXEX |
YFI/USDT | $2,066.33 | $8,752,145 | 14:57:16 09/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,066.36 | $8,751,406 | 15:00:17 09/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,064.33 | $8,700,005 | 14:57:15 09/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,069.39 | $5,840,016 | 14:57:08 09/08/2026 |
| 7 |  LBank |
YFI/USDT | $2,066.33 | $3,423,229 | 14:57:16 09/08/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,065.41 | $3,109,354 | 15:00:16 09/08/2026 |
| 9 |  BitDelta |
YFI/USDT | $2,070.39 | $3,033,905 | 14:57:08 09/08/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,062.32 | $2,353,091 | 14:48:15 09/08/2026 |
| 11 |  Binance |
YFI/USDT | $2,064.34 | $2,151,144 | 14:54:17 09/08/2026 |
| 12 |  KCEX |
YFI/USDT | $2,065.33 | $2,048,606 | 14:57:15 09/08/2026 |
| 13 |  Binibit |
YFI/USDT | $2,069.40 | $1,629,186 | 15:00:07 09/08/2026 |
| 14 |  MEXC |
YFI/USDT | $2,064.33 | $1,432,669 | 14:57:16 09/08/2026 |
| 15 |  Batonex |
YFI/USDT | $2,067.40 | $808,396 | 15:00:16 09/08/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,073.26 | $695,917 | 14:57:25 09/08/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,067.35 | $541,768 | 14:54:12 09/08/2026 |
| 18 |  CRMClick |
YFI/USDT | $2,061.24 | $340,458 | 15:00:08 09/08/2026 |
| 19 |  HTX |
YFI/USDT | $2,059.71 | $339,826 | 14:59:24 09/08/2026 |
| 20 |  Toobit |
YFI/USDT | $2,067.33 | $308,825 | 14:57:16 09/08/2026 |
| 21 |  BTSE |
YFI/USDT | $2,061.77 | $300,940 | 14:51:15 09/08/2026 |
| 22 |  B2Z Exchange |
YFI/USD | $2,065.22 | $289,847 | 15:00:15 09/08/2026 |
| 23 |  BITmarkets |
YFI/USDT | $2,064.22 | $289,706 | 15:00:16 09/08/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,070.33 | $275,478 | 14:57:08 09/08/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,070.37 | $237,780 | 15:00:08 09/08/2026 |
| 26 |  Phemex |
YFI/USDT | $2,070.33 | $229,318 | 14:57:10 09/08/2026 |
| 27 |  BlockFin |
YFI/USDT | $2,071.37 | $218,661 | 15:00:10 09/08/2026 |
| 28 |  Bitbase |
YFI/USDT | $2,070.39 | $192,678 | 14:57:11 09/08/2026 |
| 29 |  Azbit |
YFI/USDT | $2,069.39 | $189,327 | 14:57:07 09/08/2026 |
| 30 |  Bybit |
YFI/USDT | $2,063.35 | $188,318 | 14:54:16 09/08/2026 |
| 31 | Binance |
YFI/USDT | $2,070.55 | $161,377 | 14:56:42 09/08/2026 |
| 32 |  Bitunix |
YFI/USDT | $2,064.34 | $158,610 | 14:54:15 09/08/2026 |
| 33 | Bitbase |
YFI/USDT | $2,066.33 | $151,448 | 14:57:18 09/08/2026 |
| 34 | Phemex |
YFI/USDT | $2,065.33 | $142,361 | 14:57:17 09/08/2026 |
| 35 |  Bitcastle |
YFI/USDT | $2,066.36 | $141,167 | 15:00:19 09/08/2026 |
| 36 |  P2B |
YFI/USDT | $2,067.38 | $137,163 | 14:51:11 09/08/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,066.73 | $135,757 | 14:57:17 09/08/2026 |
| 38 |  BloFin |
YFI/USDT | $2,066.39 | $130,991 | 14:57:07 09/08/2026 |
| 39 |  BVOX |
YFI/USDT | $2,070.39 | $122,670 | 14:57:09 09/08/2026 |
| 40 |  KuCoin |
YFI/USDT | $2,064.33 | $111,148 | 14:57:19 09/08/2026 |
| 41 |  SuperEx |
YFI/USDT | $2,072.37 | $101,834 | 15:00:13 09/08/2026 |
| 42 | WhiteBIT |
YFI/USDT | $2,066.80 | $95,341.60 | 14:48:11 09/08/2026 |
| 43 |  BTCC |
YFI/USDT | $2,070.39 | $80,682.12 | 14:57:10 09/08/2026 |
| 44 |  4E |
YFI/USDT | $2,069.39 | $79,875.21 | 14:57:09 09/08/2026 |
| 45 |  VinDAX |
YFI/USDT | $2,069.35 | $74,689.82 | 15:00:12 09/08/2026 |
| 46 | Bitunix |
YFI/USDT | $2,069.39 | $71,756.38 | 14:57:09 09/08/2026 |
| 47 |  CoinW |
YFI/USDT | $2,067.53 | $67,374.35 | 14:51:11 09/08/2026 |
| 48 |  Ourbit |
YFI/USDT | $2,067.60 | $66,170.96 | 14:45:10 09/08/2026 |
| 49 |  GroveX |
YFI/USDT | $2,070.34 | $61,291.92 | 14:54:07 09/08/2026 |
| 50 | MEXC |
YFI/USDT | $2,070.09 | $59,038.96 | 14:57:09 09/08/2026 |
| 51 |  XXKK |
YFI/USDT | $2,070.03 | $57,949.24 | 14:57:10 09/08/2026 |
| 52 |  Zoomex |
YFI/USDT | $2,064.33 | $56,527.91 | 14:57:15 09/08/2026 |
| 53 |  Bithumb |
YFI/KRW | $2,047.79 | $50,041.42 | 14:59:53 09/08/2026 |
| 54 |  Coinbase Exchange |
YFI/USD | $2,065.18 | $49,756.53 | 14:56:29 09/08/2026 |
| 55 | Bybit |
YFI/USDT | $2,068.35 | $49,705.70 | 14:54:08 09/08/2026 |
| 56 |  OKX |
YFI/USDT | $2,065.50 | $44,821.29 | 14:56:24 09/08/2026 |
| 57 |  Tapbit |
YFI/USDT | $2,069.89 | $44,085.55 | 14:57:10 09/08/2026 |
| 58 | BlockFin |
YFI/USDT | $2,067.40 | $42,789.00 | 15:00:15 09/08/2026 |
| 59 |  x.me Exchange |
YFI/USDT | $2,069.35 | $42,750.20 | 14:54:11 09/08/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,069.27 | $40,332.72 | 15:00:07 09/08/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,069.25 | $40,332.24 | 15:00:07 09/08/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,067.25 | $39,837.83 | 14:54:10 09/08/2026 |
| 63 |  BitTap |
YFI/USDT | $2,066.41 | $38,110.72 | 15:00:20 09/08/2026 |
| 64 |  Gate |
YFI/USDT | $2,065.34 | $37,370.03 | 14:54:19 09/08/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,071.19 | $34,918.78 | 15:00:12 09/08/2026 |
| 66 | BITmarkets |
YFI/USD | $2,071.19 | $34,918.50 | 15:00:11 09/08/2026 |
| 67 |  BYDFi |
YFI/USDT | $2,070.35 | $34,110.21 | 14:54:10 09/08/2026 |
| 68 | BingX |
YFI/USDT | $2,068.39 | $33,146.03 | 14:57:10 09/08/2026 |
| 69 | KuCoin |
YFI/USDT | $2,061.76 | $26,397.78 | 14:59:23 09/08/2026 |
| 70 |  Bitvavo |
YFI/EUR | $2,069.28 | $25,525.38 | 14:57:10 09/08/2026 |
| 71 |  Pionex |
YFI/USDT | $2,070.39 | $24,446.97 | 14:57:07 09/08/2026 |
| 72 |  Picol |
YFI/USDT | $2,070.43 | $21,592.11 | 15:00:08 09/08/2026 |
| 73 |  LeveX |
YFI/USDT | $2,066.43 | $21,065.41 | 15:00:15 09/08/2026 |
| 74 | BloFin |
YFI/USDT | $2,066.33 | $18,935.61 | 14:57:17 09/08/2026 |
| 75 |  CoinEx |
YFI/USDT | $2,069.43 | $16,903.38 | 14:59:53 09/08/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,068.86 | $13,805.34 | 15:00:11 09/08/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,070.37 | $12,972.13 | 15:00:13 09/08/2026 |
| 78 | WhiteBIT |
YFI/UAH | $2,003.36 | $12,284.23 | 14:48:11 09/08/2026 |
| 79 |  Binance TH |
YFI/USDT | $2,070.39 | $12,264.53 | 14:57:07 09/08/2026 |
| 80 |  NexDAX |
YFI/USDT | $2,070.40 | $12,093.49 | 15:00:23 09/08/2026 |
| 81 | WhiteBIT |
YFI/EUR | $2,066.16 | $10,842.30 | 14:48:11 09/08/2026 |
| 82 | Pionex |
YFI/USDT | $2,065.33 | $10,393.31 | 14:57:16 09/08/2026 |
| 83 | B2Z Exchange |
YFI/USDT | $2,068.43 | $10,115.60 | 15:00:12 09/08/2026 |
| 84 | BITmarkets |
YFI/USDT | $2,068.36 | $10,115.53 | 15:00:11 09/08/2026 |
| 85 | BTSE |
YFI/USDT | $2,069.39 | $10,034.29 | 14:51:08 09/08/2026 |
| 86 | LeveX |
YFI/USDT | $2,071.47 | $9,606.44 | 15:00:07 09/08/2026 |
| 87 |  EasiCoin |
YFI/USDT | $2,070.37 | $8,279.58 | 15:00:07 09/08/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,061.51 | $8,140.91 | 15:00:11 09/08/2026 |
| 89 |  Hibt |
YFI/USDT | $2,069.36 | $8,067.09 | 14:57:09 09/08/2026 |
| 90 |  Bitcoiva |
YFI/INR | $2,166.98 | $7,121.62 | 15:00:08 09/08/2026 |
| 91 |  Kraken |
YFI/USD | $2,076.10 | $6,800.33 | 14:59:54 09/08/2026 |
| 92 |  Variational |
YFI/USDC | $2,067.02 | $6,775.99 | 15:03:17 09/08/2026 |
| 93 |  BitKan |
YFI/USDT | $2,067.37 | $6,550.63 | 15:00:08 09/08/2026 |
| 94 |  ZKE |
YFI/USDT | $2,070.83 | $6,478.62 | 15:00:09 09/08/2026 |
| 95 | KTX |
YFI/USDT | $2,071.43 | $5,416.62 | 15:00:08 09/08/2026 |
| 96 | Gate |
YFI/USDT | $2,064.82 | $5,016.97 | 14:56:54 09/08/2026 |
| 97 |  XBO.com |
YFI/USDT | $2,068.37 | $4,783.53 | 15:00:10 09/08/2026 |
| 98 |  Curve (Ethereum) |
YFI/WETH | $2,082.76 | $4,449.88 | 11:59:47 09/08/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,075.49 | $4,203.90 | 14:57:10 09/08/2026 |
| 100 |  CoinDCX |
YFI/INR | $2,186.39 | $3,771.05 | 15:00:08 09/08/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,070.37 | $2,847.70 | 15:00:08 09/08/2026 |
| 102 | OKX |
YFI/EUR | $2,067.55 | $2,661.81 | 14:56:24 09/08/2026 |
| 103 |  Aster |
YFI/USDT | $2,065.34 | $2,348.05 | 14:54:15 09/08/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $2,080.94 | $2,164.28 | 14:14:11 09/08/2026 |
| 105 |  LATOKEN |
YFI/USDT | $2,074.36 | $1,935.63 | 14:57:09 09/08/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,071.60 | $1,551.25 | 14:10:35 09/08/2026 |
| 107 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,064.72 | $1,174.58 | 09:59:59 09/08/2026 |
| 108 | Crypto.com Exchange |
YFI/USD | $2,064.83 | $661.10 | 14:15:17 09/08/2026 |
| 109 | B2Z Exchange |
YFI/USDC | $2,069.07 | $633.43 | 15:00:12 09/08/2026 |
| 110 | BITmarkets |
YFI/USDC | $2,069.09 | $633.43 | 15:00:11 09/08/2026 |
| 111 |  MAX Exchange |
YFI/TWD | $2,073.54 | $621.65 | 14:54:11 09/08/2026 |
| 112 |  Bit2Me |
YFI/EUR | $2,090.66 | $475.44 | 14:57:09 09/08/2026 |
| 113 | Bitrue |
YFI/USDT | $2,068.39 | $393.59 | 14:57:11 09/08/2026 |
| 114 | CoinDCX |
YFI/USDT | $2,070.37 | $307.17 | 15:00:08 09/08/2026 |
| 115 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,078.39 | $271.17 | 07:37:23 09/08/2026 |
| 116 |  Binance.US |
YFI/USDT | $2,100.61 | $239.09 | 21:18:53 08/08/2026 |
| 117 |  TRIV |
YFI/IDR | $2,076.86 | $193.48 | 15:00:15 09/08/2026 |
| 118 | TRIV |
YFI/USDT | $2,070.35 | $192.88 | 15:00:15 09/08/2026 |
| 119 | BITmarkets |
YFI/IDR | $2,060.96 | $119.07 | 15:00:11 09/08/2026 |
| 120 |  5DAX |
YFI/USDT | $2,069.37 | $111.81 | 15:00:09 09/08/2026 |
| 121 |  Gemini |
YFI/USD | $2,117.50 | $103.29 | 14:59:24 09/08/2026 |
| 122 |  Dzengi.com |
YFI/USD | $2,053.25 | $98.55 | 15:00:13 09/08/2026 |
| 123 |  Reku |
YFI/IDR | $2,049.19 | $72.03 | 15:00:07 09/08/2026 |
| 124 |  Mercado Bitcoin |
YFI/BRL | $2,108.17 | $66.08 | 04:12:09 09/08/2026 |
| 125 |  Bitso |
YFI/USD | $2,102.40 | $63.03 | 14:59:23 09/08/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,089.49 | $58.55 | 11:04:35 09/08/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $2,092.66 | $48.58 | 01:30:02 09/08/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,085.81 | $21.05 | 15:00:19 09/08/2026 |
| 129 |  Bancor Network |
YFI/BNT | $2,088.84 | $17.89 | 14:57:10 09/08/2026 |
| 130 | Bitazza |
YFI/THB | $2,087.09 | $15.05 | 15:00:08 09/08/2026 |
| 131 |  Indodax |
YFI/IDR | $2,170.25 | $11.62 | 14:59:24 09/08/2026 |
| 132 |  Bitkub |
YFI/THB | $2,172.50 | $5.93 | 14:57:07 09/08/2026 |
| 133 |  Korbit |
YFI/KRW | $2,102.48 | $3.92 | 14:57:07 09/08/2026 |
| 134 |  Unocoin |
YFI/INR | $1,902.48 | $2.66 | 15:00:11 09/08/2026 |
| 135 |  WazirX |
YFI/INR | $2,100.06 | $1.81 | 15:00:08 09/08/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,084.13 | $0.9578 | 13:57:35 08/08/2026 |
| 137 |  Independent Reserve |
YFI/AUD | $2,409.28 | $0.7032 | 15:00:08 09/08/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,708.37 | $0.07101 | 15:00:08 09/08/2026 |
| 139 |  Poloniex |
YFI/USDT | $1,627.25 | $0 | 14:59:23 09/08/2026 |
| 140 | HitBTC |
YFI/BTC | $2,118.20 | $0 | 14:54:10 09/08/2026 |
| 141 | HitBTC |
YFI/USDC | $2,518.73 | $0 | 14:54:10 09/08/2026 |
| 142 | Coinbase Exchange |
YFI/BTC | $2,076.78 | $0 | 14:57:00 09/08/2026 |
| 143 |  YoBit |
YFI/BTC | $2,384.24 | $0 | 15:00:09 09/08/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,421.44 | $0 | 15:00:08 09/08/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,421.48 | $0 | 15:00:08 09/08/2026 |
| 146 |  ZebPay |
YFI/INR | $2,186.30 | $0 | 15:00:10 09/08/2026 |
| 147 |  Bitbns |
YFI/INR | $906.23 | $0 | 15:00:09 09/08/2026 |
| 148 |  BitMart |
YFI/USDT | $2,057.01 | $0 | 15:00:15 09/08/2026 |
| 149 | WazirX |
YFI/USDT | $2,096.21 | $0 | 15:00:08 09/08/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,141.30 | $0 | 15:01:01 09/08/2026 |
| 151 | CoinJar |
YFI/GBP | $2,675.80 | $0 | 15:01:01 09/08/2026 |
| 152 | CoinJar |
YFI/USD | $2,049.00 | $0 | 15:01:01 09/08/2026 |
| 153 | CoinJar |
YFI/USDC | $2,106.73 | $0 | 15:01:01 09/08/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $2,070.39 | $0 | 14:57:08 09/08/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,118.13 | $0 | 15:00:07 09/08/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,518.79 | $0 | 15:00:07 09/08/2026 |
| 157 |  Giottus |
YFI/INR | $2,120.31 | $0 | 14:42:12 09/08/2026 |
| 158 | Giottus |
YFI/USDT | $2,066.26 | $0 | 14:42:12 09/08/2026 |
| 159 | Bitazza |
YFI/BTC | $8,491.96 | $0 | 15:00:08 09/08/2026 |
| 160 |  WOO X |
YFI/USDT | $2,064.34 | $0 | 14:54:15 09/08/2026 |
| 161 |  ICRYPEX |
YFI/ICPX | $2,036.23 | $0 | 15:00:08 09/08/2026 |
| 162 |  Young Platform |
YFI/EUR | $2,068.70 | $0 | 14:54:09 09/08/2026 |
| 163 |  ADEN |
YFI/USDT | $2,065.25 | $0 | 15:03:55 09/08/2026 |
| 164 |  Gate US |
YFI/USDT | $2,069.43 | $0 | 15:00:07 09/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 09/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,025,477 với tỷ giá $2,066.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.