Yearn YFI
Xếp hạng #279
12:33:00 26/10/2026
Giá Yearn (YFI)
$2,115.64 -1.44%
0.02643 BTC
55,324,095 VND
Thấp: $2,086.02
Cao: $2,149.93
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,110.07 | $51,319,441 | 12:00:15 26/10/2026 |
| 2 |  BingX |
YFI/USDT | $2,107.92 | $10,971,357 | 11:57:18 26/10/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,106.91 | $8,503,603 | 11:57:15 26/10/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,111.07 | $8,502,118 | 12:00:17 26/10/2026 |
| 5 |  OmniX |
YFI/USDT | $2,110.90 | $7,982,174 | 11:57:12 26/10/2026 |
| 6 |  LBank |
YFI/USDT | $2,109.91 | $3,707,943 | 11:57:15 26/10/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,108.91 | $2,147,246 | 11:57:16 26/10/2026 |
| 8 |  KCEX |
YFI/USDT | $2,109.91 | $1,911,086 | 11:57:15 26/10/2026 |
| 9 |  Binance |
YFI/USDT | $2,106.91 | $1,847,841 | 11:54:17 26/10/2026 |
| 10 |  Binibit |
YFI/USDT | $2,111.22 | $1,625,419 | 12:00:08 26/10/2026 |
| 11 |  CoinUp.io |
YFI/USDT | $2,107.00 | $916,899 | 11:45:09 26/10/2026 |
| 12 |  BlockFin |
YFI/USDT | $2,116.04 | $325,967 | 12:00:07 26/10/2026 |
| 13 |  P2B |
YFI/USDT | $2,110.91 | $322,768 | 11:57:13 26/10/2026 |
| 14 |  OneBullEx |
YFI/USDT | $2,112.07 | $298,704 | 12:00:16 26/10/2026 |
| 15 |  BitDelta |
YFI/USDT | $2,109.21 | $253,729 | 11:48:07 26/10/2026 |
| 16 |  BitradeX |
YFI/USDT | $2,112.98 | $246,233 | 11:57:11 26/10/2026 |
| 17 |  Bitazza |
YFI/USDT | $2,115.04 | $243,690 | 12:00:09 26/10/2026 |
| 18 |  Toobit |
YFI/USDT | $2,108.91 | $228,205 | 11:57:17 26/10/2026 |
| 19 |  BloFin |
YFI/USDT | $2,113.89 | $194,696 | 11:57:11 26/10/2026 |
| 20 |  Bitbase |
YFI/USDT | $2,107.00 | $189,612 | 11:45:11 26/10/2026 |
| 21 | Binance |
YFI/USDT | $2,112.03 | $183,840 | 11:56:54 26/10/2026 |
| 22 |  Azbit |
YFI/USDT | $2,108.45 | $175,897 | 11:57:11 26/10/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,104.92 | $172,993 | 11:57:18 26/10/2026 |
| 24 |  MEXC |
YFI/USDT | $2,107.91 | $165,594 | 11:54:16 26/10/2026 |
| 25 |  Bitrue |
YFI/USDT | $2,108.91 | $143,672 | 11:57:17 26/10/2026 |
| 26 | BlockFin |
YFI/USDT | $2,113.05 | $130,246 | 12:00:15 26/10/2026 |
| 27 | Bitbase |
YFI/USDT | $2,105.95 | $129,296 | 11:48:18 26/10/2026 |
| 28 |  Bitunix |
YFI/USDT | $2,108.91 | $126,189 | 11:57:16 26/10/2026 |
| 29 |  SuperEx |
YFI/USDT | $2,106.91 | $96,992.33 | 11:54:09 26/10/2026 |
| 30 |  Coinbase Exchange |
YFI/USD | $2,105.86 | $96,128.53 | 11:56:30 26/10/2026 |
| 31 |  WhiteBIT |
YFI/USDT | $2,112.60 | $93,693.88 | 11:57:11 26/10/2026 |
| 32 |  BTCC |
YFI/USDT | $2,109.98 | $91,606.60 | 11:57:08 26/10/2026 |
| 33 |  4E |
YFI/USDT | $2,115.04 | $90,990.13 | 12:00:07 26/10/2026 |
| 34 |  VinDAX |
YFI/USDT | $2,111.04 | $84,880.67 | 12:00:10 26/10/2026 |
| 35 |  CoinW |
YFI/USDT | $2,108.10 | $77,115.56 | 11:57:11 26/10/2026 |
| 36 |  Ourbit |
YFI/USDT | $2,109.98 | $75,171.93 | 11:57:10 26/10/2026 |
| 37 | Bitunix |
YFI/USDT | $2,111.90 | $71,567.05 | 11:57:10 26/10/2026 |
| 38 |  AlphaX |
YFI/USDT | $2,110.91 | $62,248.93 | 11:57:17 26/10/2026 |
| 39 |  GroveX |
YFI/USDT | $2,100.07 | $60,895.08 | 12:00:11 26/10/2026 |
| 40 | MEXC |
YFI/USDT | $2,110.61 | $58,108.08 | 11:54:10 26/10/2026 |
| 41 |  XXKK |
YFI/USDT | $2,114.84 | $57,147.41 | 12:00:08 26/10/2026 |
| 42 |  B2Z Exchange |
YFI/USD | $2,111.09 | $50,619.27 | 12:00:07 26/10/2026 |
| 43 |  BITmarkets |
YFI/USD | $2,117.09 | $50,552.67 | 11:57:12 26/10/2026 |
| 44 |  Bybit |
YFI/USDT | $2,111.91 | $45,915.69 | 11:54:11 26/10/2026 |
| 45 |  x.me Exchange |
YFI/USDT | $2,110.91 | $42,641.51 | 11:57:13 26/10/2026 |
| 46 | BloFin |
YFI/USDT | $2,110.91 | $42,115.50 | 11:57:16 26/10/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,104.92 | $41,923.15 | 11:57:16 26/10/2026 |
| 48 |  BitTap |
YFI/USDT | $2,108.92 | $40,516.74 | 11:57:25 26/10/2026 |
| 49 |  BYDFi |
YFI/USDT | $2,110.98 | $40,164.13 | 11:57:12 26/10/2026 |
| 50 |  Bitvavo |
YFI/EUR | $2,105.52 | $35,183.25 | 11:57:11 26/10/2026 |
| 51 | BingX |
YFI/USDT | $2,111.98 | $33,132.62 | 11:57:10 26/10/2026 |
| 52 |  Pionex |
YFI/USDT | $2,111.98 | $29,936.33 | 11:57:11 26/10/2026 |
| 53 |  Bithumb |
YFI/KRW | $2,129.97 | $28,782.90 | 11:59:54 26/10/2026 |
| 54 |  LATOKEN |
YFI/USDT | $2,183.71 | $28,373.87 | 16:48:07 22/10/2026 |
| 55 |  Picol |
YFI/USDT | $2,115.04 | $26,406.93 | 12:00:08 26/10/2026 |
| 56 |  OKX |
YFI/USDT | $2,105.04 | $25,689.88 | 11:56:53 26/10/2026 |
| 57 |  LeveX |
YFI/USDT | $2,112.05 | $25,628.51 | 12:00:15 26/10/2026 |
| 58 |  KuCoin |
YFI/USDT | $2,107.91 | $24,851.84 | 11:54:20 26/10/2026 |
| 59 |  Gate |
YFI/USDT | $2,092.33 | $24,730.74 | 11:54:20 26/10/2026 |
| 60 | Bitcastle |
YFI/USDT | $2,111.90 | $23,256.18 | 11:57:11 26/10/2026 |
| 61 |  BTSE |
YFI/USDT | $2,106.28 | $22,485.99 | 11:57:15 26/10/2026 |
| 62 | BITmarkets |
YFI/USDT | $2,106.26 | $22,453.33 | 11:57:15 26/10/2026 |
| 63 | B2Z Exchange |
YFI/USD | $2,106.79 | $22,200.86 | 12:00:15 26/10/2026 |
| 64 |  TRAIEX |
YFI/USDT | $2,106.26 | $22,195.28 | 12:00:15 26/10/2026 |
| 65 | Pionex |
YFI/USDT | $2,108.92 | $18,694.61 | 11:57:16 26/10/2026 |
| 66 | WhiteBIT |
YFI/EUR | $2,108.96 | $18,141.35 | 11:57:11 26/10/2026 |
| 67 |  CoinDCX |
YFI/INR | $2,210.74 | $18,038.65 | 11:57:11 26/10/2026 |
| 68 | KTX |
YFI/USDT | $2,115.04 | $16,947.09 | 12:00:09 26/10/2026 |
| 69 |  EasiCoin |
YFI/USDT | $2,114.04 | $16,011.33 | 12:00:09 26/10/2026 |
| 70 |  Kraken |
YFI/EUR | $2,106.10 | $15,425.89 | 11:59:24 26/10/2026 |
| 71 |  Bit2Me |
YFI/EUR | $2,106.31 | $15,146.16 | 11:57:12 26/10/2026 |
| 72 |  DigiFinex |
YFI/USDT | $2,109.91 | $14,194.21 | 11:57:09 26/10/2026 |
| 73 | WhiteBIT |
YFI/UAH | $2,012.53 | $14,047.37 | 11:57:11 26/10/2026 |
| 74 | Kraken |
YFI/USD | $2,107.60 | $13,075.84 | 11:59:54 26/10/2026 |
| 75 |  NexDAX |
YFI/USDT | $2,095.93 | $12,641.67 | 11:57:12 26/10/2026 |
| 76 |  Revolut (UK) |
YFI/USD | $2,117.48 | $11,610.99 | 12:00:08 26/10/2026 |
| 77 | KuCoin |
YFI/USDT | $2,090.16 | $10,376.36 | 11:48:07 26/10/2026 |
| 78 | LeveX |
YFI/USDT | $2,115.04 | $10,332.02 | 12:00:08 26/10/2026 |
| 79 |  Hibt |
YFI/USDT | $2,110.90 | $9,192.77 | 11:57:12 26/10/2026 |
| 80 |  Crypto.com Exchange |
YFI/USD | $2,103.87 | $8,493.53 | 11:45:11 26/10/2026 |
| 81 |  Bitcoiva |
YFI/INR | $2,214.09 | $7,069.95 | 12:00:08 26/10/2026 |
| 82 |  ZKE |
YFI/USDT | $2,114.06 | $6,199.34 | 12:00:11 26/10/2026 |
| 83 |  Curve (Ethereum) |
YFI/WETH | $2,121.38 | $4,324.44 | 09:27:59 26/10/2026 |
| 84 |  HTX |
YFI/USDT | $2,111.80 | $3,511.00 | 11:59:24 26/10/2026 |
| 85 |  CRMClick |
YFI/USDT | $2,104.59 | $3,509.13 | 11:57:12 26/10/2026 |
| 86 |  Cryptomus |
YFI/USDT | $2,089.99 | $3,195.57 | 12:00:07 26/10/2026 |
| 87 |  Variational |
YFI/USDC | $2,109.67 | $2,951.66 | 12:00:19 26/10/2026 |
| 88 | Bitcoiva |
YFI/USDT | $2,112.04 | $2,811.13 | 12:00:08 26/10/2026 |
| 89 |  XBO.com |
YFI/USDT | $2,106.05 | $2,798.73 | 12:00:07 26/10/2026 |
| 90 | Gate |
YFI/USDT | $2,107.44 | $2,436.92 | 11:56:54 26/10/2026 |
| 91 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,123.65 | $2,302.15 | 08:46:47 26/10/2026 |
| 92 |  Foxbit |
YFI/BRL | $2,254.44 | $2,247.82 | 11:57:11 26/10/2026 |
| 93 |  Gemini |
YFI/USD | $2,081.27 | $2,112.89 | 11:59:54 26/10/2026 |
| 94 | CoinDCX |
YFI/USDT | $2,111.91 | $2,048.10 | 11:57:11 26/10/2026 |
| 95 |  Binance TH |
YFI/USDT | $2,111.98 | $1,867.18 | 11:57:11 26/10/2026 |
| 96 |  BitKan |
YFI/USDT | $2,097.06 | $1,508.91 | 12:00:09 26/10/2026 |
| 97 |  SushiSwap (Ethereum) |
YFI/WETH | $2,108.73 | $1,384.00 | 09:11:59 26/10/2026 |
| 98 |  Uniswap v2 |
YFI/WETH | $2,107.69 | $1,325.38 | 09:11:59 26/10/2026 |
| 99 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,101.21 | $1,217.20 | 11:41:15 26/10/2026 |
| 100 |  Bitkub |
YFI/THB | $2,169.78 | $953.24 | 11:57:12 26/10/2026 |
| 101 | BITmarkets |
YFI/USDT | $2,107.97 | $705.95 | 11:57:12 26/10/2026 |
| 102 | BTSE |
YFI/USDT | $2,107.97 | $702.91 | 11:57:10 26/10/2026 |
| 103 | B2Z Exchange |
YFI/USDT | $2,118.04 | $702.00 | 12:00:07 26/10/2026 |
| 104 |  ApeSwap (BSC) |
YFI/WBNB | $2,102.80 | $593.25 | 11:43:02 26/10/2026 |
| 105 | Bitrue |
YFI/USDT | $2,112.91 | $458.18 | 11:57:12 26/10/2026 |
| 106 |  Indodax |
YFI/IDR | $2,251.73 | $450.97 | 11:59:24 26/10/2026 |
| 107 |  Reku |
YFI/IDR | $2,097.41 | $340.99 | 11:57:17 26/10/2026 |
| 108 |  Coinstore |
YFI/USDT | $2,104.92 | $327.08 | 11:57:11 26/10/2026 |
| 109 | Crypto.com Exchange |
YFI/USD | $2,100.90 | $172.67 | 10:24:18 26/10/2026 |
| 110 |  TRIV |
YFI/IDR | $2,120.06 | $171.51 | 12:00:10 26/10/2026 |
| 111 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,106.12 | $140.07 | 11:43:35 26/10/2026 |
| 112 | OKX |
YFI/USDC | $2,106.67 | $126.11 | 11:56:53 26/10/2026 |
| 113 |  ChangeNOW |
YFI/BTC | $2,107.22 | $61.61 | 12:00:08 26/10/2026 |
| 114 |  Aster |
YFI/USDT | $2,093.16 | $42.08 | 11:54:15 26/10/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,107.20 | $40.11 | 11:57:12 26/10/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,111.32 | $40.03 | 12:00:07 26/10/2026 |
| 117 |  Binance.US |
YFI/USDT | $2,111.83 | $39.68 | 11:59:23 26/10/2026 |
| 118 | BITmarkets |
YFI/IDR | $2,118.61 | $21.40 | 11:57:12 26/10/2026 |
| 119 |  Bancor Network |
YFI/BNT | $2,417.42 | $11.01 | 11:57:11 26/10/2026 |
| 120 |  Tokocrypto |
YFI/USDT | $2,111.98 | $5.92 | 11:57:12 26/10/2026 |
| 121 | OKX |
YFI/EUR | $2,092.64 | $4.23 | 11:56:53 26/10/2026 |
| 122 |  Digital X |
YFI/KRW | $2,132.38 | $4.05 | 11:54:07 26/10/2026 |
| 123 |  GOPAX |
YFI/KRW | $2,284.42 | $2.17 | 11:57:12 26/10/2026 |
| 124 |  Unocoin |
YFI/INR | $1,841.22 | $2.10 | 12:00:12 26/10/2026 |
| 125 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,099.44 | $1.07 | 00:58:47 26/10/2026 |
| 126 |  Mercado Bitcoin |
YFI/BRL | $2,031.19 | $0.1821 | 11:57:10 26/10/2026 |
| 127 |  Poloniex |
YFI/USDT | $1,673.00 | $0.1255 | 11:59:23 26/10/2026 |
| 128 |  HitBTC |
YFI/BTC | $2,614.51 | $0 | 11:57:07 26/10/2026 |
| 129 | HitBTC |
YFI/USDC | $2,146.77 | $0 | 11:57:07 26/10/2026 |
| 130 | HitBTC |
YFI/USDT | $2,239.99 | $0 | 11:57:07 26/10/2026 |
| 131 |  YoBit |
YFI/BTC | $2,067.76 | $0 | 12:00:10 26/10/2026 |
| 132 |  Independent Reserve |
YFI/AUD | $2,152.17 | $0 | 11:57:11 26/10/2026 |
| 133 | Independent Reserve |
YFI/NZD | $2,143.15 | $0 | 11:57:11 26/10/2026 |
| 134 | Independent Reserve |
YFI/USD | $2,141.30 | $0 | 11:57:11 26/10/2026 |
| 135 |  ZebPay |
YFI/INR | $2,261.03 | $0 | 11:57:09 26/10/2026 |
| 136 |  Bitbns |
YFI/INR | $26.36 | $0 | 11:57:11 26/10/2026 |
| 137 |  WazirX |
YFI/INR | $2,419.86 | $0 | 12:00:09 26/10/2026 |
| 138 | WazirX |
YFI/USDT | $2,109.31 | $0 | 12:00:09 26/10/2026 |
| 139 |  CoinJar |
YFI/AUD | $2,193.52 | $0 | 11:57:31 26/10/2026 |
| 140 | CoinJar |
YFI/GBP | $2,194.43 | $0 | 11:57:31 26/10/2026 |
| 141 | CoinJar |
YFI/USD | $2,215.00 | $0 | 11:57:31 26/10/2026 |
| 142 | CoinJar |
YFI/USDC | $2,190.59 | $0 | 11:57:31 26/10/2026 |
| 143 |  FMFW.io |
YFI/BTC | $2,617.15 | $0 | 11:57:12 26/10/2026 |
| 144 | FMFW.io |
YFI/USD | $2,240.00 | $0 | 11:57:12 26/10/2026 |
| 145 | FMFW.io |
YFI/USDC | $2,146.72 | $0 | 11:57:12 26/10/2026 |
| 146 |  MAX Exchange |
YFI/TWD | $2,148.69 | $0 | 11:57:10 26/10/2026 |
| 147 |  Giottus |
YFI/INR | $2,761.50 | $0 | 11:39:10 26/10/2026 |
| 148 | Giottus |
YFI/USDT | $2,109.90 | $0 | 11:39:10 26/10/2026 |
| 149 | Bitazza |
YFI/BTC | $10,491.83 | $0 | 12:00:09 26/10/2026 |
| 150 | Bitazza |
YFI/THB | $2,230.93 | $0 | 12:00:09 26/10/2026 |
| 151 |  Gleec BTC |
YFI/USDT | $2,240.06 | $0 | 12:00:07 26/10/2026 |
| 152 |  WOO X |
YFI/USDT | $2,108.14 | $0 | 11:54:15 26/10/2026 |
| 153 |  ICRYPEX |
YFI/ICPX | $1,668.07 | $0 | 11:57:13 26/10/2026 |
| 154 |  Young Platform |
YFI/EUR | $2,111.92 | $0 | 11:57:12 26/10/2026 |
| 155 |  Dzengi |
YFI/USD | $2,094.60 | $0 | 12:00:09 26/10/2026 |
| 156 |  ADEN |
YFI/USDT | $2,109.40 | $0 | 12:01:01 26/10/2026 |
| 157 |  Gate US |
YFI/USDT | $2,115.24 | $0 | 12:00:08 26/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 26/10/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,319,441 với tỷ giá $2,110.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.