Tiền ảo: 37,542 Sàn giao dịch: 946 Vốn hóa: $2,592,726,110,381 Khối lượng (24h): $75,350,912,430 Thị phần: BTC: 60.2%, ETH: 10.0%
Yearn (YFI)Yearn YFI
Xếp hạng #268 07:54:00 21/05/2026
Giá Yearn (YFI)
$2,506.99 1.8%
0.03220 BTC 66,525,490 VND
Thấp: $2,454.86 Cao: $2,506.99

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,490.64 $30,451,253 07:00:15 21/05/2026
2 BingX BingX YFI/USDT $2,489.54 $12,803,430 06:57:17 21/05/2026
3 CoinChief CoinChief YFI/USDT $2,492.51 $10,746,064 06:57:08 21/05/2026
4 Koinbay Koinbay YFI/USDT $8,739.26 $9,792,786 06:54:15 21/05/2026
5 idax exchange idax exchange YFI/USDT $2,490.64 $6,566,702 07:00:17 21/05/2026
6 WHXEX WHXEX YFI/USDT $2,488.54 $6,564,455 06:57:16 21/05/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,490.13 $5,895,184 07:00:16 21/05/2026
8 KTX KTX YFI/USDT $2,494.42 $2,740,800 07:00:12 21/05/2026
9 OrangeX OrangeX YFI/USDT $2,488.54 $1,638,546 06:57:15 21/05/2026
10 Bibox Bibox YFI/USDT $4,981.29 $1,270,228 07:00:10 21/05/2026
11 Binance Binance YFI/USDT $2,491.51 $1,150,406 06:54:16 21/05/2026
12 Coinlocally Coinlocally YFI/USDT $2,488.43 $922,304 07:00:17 21/05/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,492.43 $909,771 06:48:11 21/05/2026
14 Millionero Millionero YFI/USDT $2,492.64 $745,716 07:00:15 21/05/2026
15 WhiteBIT WhiteBIT YFI/USDT $2,489.51 $690,585 06:54:15 21/05/2026
16 Millionero Millionero YFI/USDT $2,492.50 $624,152 07:00:11 21/05/2026
17 Bitunix Bitunix YFI/USDT $2,489.54 $585,330 06:57:17 21/05/2026
18 Batonex Batonex YFI/USDT $2,490.43 $577,346 07:00:16 21/05/2026
19 Phemex Phemex YFI/USDT $2,490.51 $488,850 06:57:11 21/05/2026
20 BitMart BitMart YFI/USDT $2,492.53 $412,903 06:57:09 21/05/2026
21 HTX HTX YFI/USDT $2,486.93 $380,557 06:59:54 21/05/2026
22 BlockFin BlockFin YFI/USDT $2,496.50 $380,412 06:57:10 21/05/2026
23 BitradeX BitradeX YFI/USDT $2,493.54 $349,251 06:51:11 21/05/2026
24 UZX UZX YFI/USDT $2,493.48 $306,198 06:57:08 21/05/2026
25 BitDelta BitDelta YFI/USDT $2,492.50 $276,247 07:00:08 21/05/2026
26 Bitazza Bitazza YFI/USDT $2,494.49 $251,462 07:00:09 21/05/2026
27 Bitcastle Bitcastle YFI/USDT $2,489.43 $228,504 07:00:19 21/05/2026
28 BloFin BloFin YFI/USDT $2,494.42 $226,929 06:48:11 21/05/2026
29 WhiteBIT WhiteBIT YFI/USDT $2,496.32 $221,888 06:54:07 21/05/2026
30 B2Z Exchange B2Z Exchange YFI/USD $2,489.34 $215,355 07:00:15 21/05/2026
31 BTSE BTSE YFI/USDT $2,493.53 $214,345 06:54:18 21/05/2026
32 BITmarkets BITmarkets YFI/USDT $2,487.68 $207,009 07:00:15 21/05/2026
33 Bitrue Bitrue YFI/USDT $2,488.69 $183,052 06:57:16 21/05/2026
34 Binance Binance YFI/USDT $2,492.46 $171,722 06:56:54 21/05/2026
35 P2B P2B YFI/USDT $2,495.59 $150,962 06:51:14 21/05/2026
36 BVOX BVOX YFI/USDT $2,493.51 $147,370 06:57:07 21/05/2026
37 SuperEx SuperEx YFI/USDT $2,489.43 $131,405 07:00:13 21/05/2026
38 Azbit Azbit YFI/USDT $2,492.55 $126,332 06:57:07 21/05/2026
39 Bitbase Bitbase YFI/USDT $2,492.59 $102,639 06:51:16 21/05/2026
40 Coinlocally Coinlocally YFI/USDT $2,491.47 $102,495 07:00:09 21/05/2026
41 BTCC BTCC YFI/USDT $2,495.51 $85,886.88 06:57:08 21/05/2026
42 4E 4E YFI/USDT $2,493.50 $85,003.61 07:00:10 21/05/2026
43 MEXC MEXC YFI/USDT $2,494.11 $81,914.01 06:57:08 21/05/2026
44 XXKK XXKK YFI/USDT $2,494.11 $81,830.89 06:57:07 21/05/2026
45 CoinW CoinW YFI/USDT $2,489.98 $78,126.92 06:45:10 21/05/2026
46 Phemex Phemex YFI/USDT $2,489.54 $77,963.41 06:57:17 21/05/2026
47 Bitunix Bitunix YFI/USDT $2,492.51 $75,618.90 06:57:07 21/05/2026
48 Ourbit Ourbit YFI/USDT $2,493.31 $71,170.55 06:57:07 21/05/2026
49 VinDAX VinDAX YFI/USDT $2,490.43 $70,094.60 07:00:14 21/05/2026
50 Zoomex Zoomex YFI/USDT $2,489.54 $67,393.80 06:57:16 21/05/2026
51 BlockFin BlockFin YFI/USDT $2,491.53 $64,916.58 06:57:15 21/05/2026
52 Coinbase Exchange Coinbase Exchange YFI/USD $2,492.79 $61,616.34 06:56:29 21/05/2026
53 HitBTC HitBTC YFI/USDT $2,493.40 $55,875.79 07:00:08 21/05/2026
54 FMFW.io FMFW.io YFI/USD $2,493.40 $55,875.79 07:00:09 21/05/2026
55 Gleec BTC Gleec BTC YFI/USDT $2,493.32 $55,874.18 07:00:11 21/05/2026
56 Tapbit Tapbit YFI/USDT $2,493.51 $54,658.37 06:57:09 21/05/2026
57 BITmarkets BITmarkets YFI/USD $2,497.76 $52,484.28 07:00:09 21/05/2026
58 B2Z Exchange B2Z Exchange YFI/USD $2,497.76 $52,484.27 07:00:10 21/05/2026
59 EXMO EXMO YFI/USDT $2,489.51 $49,247.43 06:57:07 21/05/2026
60 EXMO.ME EXMO.ME YFI/USDT $2,490.47 $49,238.46 07:00:11 21/05/2026
61 BitTap BitTap YFI/USDT $2,489.43 $48,289.57 07:00:19 21/05/2026
62 BingX BingX YFI/USDT $2,492.51 $45,447.67 06:57:11 21/05/2026
63 Bitvavo Bitvavo YFI/EUR $2,504.80 $38,423.99 06:57:08 21/05/2026
64 BYDFi BYDFi YFI/USDT $2,491.50 $37,923.33 07:00:08 21/05/2026
65 GroveX GroveX YFI/USDT $2,495.42 $37,396.48 07:00:13 21/05/2026
66 Gate Gate YFI/USDT $2,483.22 $36,252.73 06:54:19 21/05/2026
67 Kraken Kraken YFI/USD $2,482.00 $31,025.75 06:59:53 21/05/2026
68 LATOKEN LATOKEN YFI/USDT $2,486.72 $27,547.14 06:57:08 21/05/2026
69 Pionex Pionex YFI/USDT $2,493.51 $27,166.39 06:57:08 21/05/2026
70 KCEX KCEX YFI/USDT $2,492.61 $26,671.94 06:57:08 21/05/2026
71 HTX HTX YFI/USDT $2,489.98 $25,449.56 06:48:25 21/05/2026
72 Picol Picol YFI/USDT $2,493.50 $23,960.64 07:00:10 21/05/2026
73 Bithumb Bithumb YFI/KRW $2,461.81 $23,172.93 06:59:23 21/05/2026
74 Bybit Bybit YFI/USDT $2,489.51 $21,761.75 06:54:12 21/05/2026
75 LeveX LeveX YFI/USDT $2,490.53 $21,458.20 07:00:15 21/05/2026
76 KuCoin KuCoin YFI/USDT $2,488.54 $20,999.08 06:57:18 21/05/2026
77 Gate Gate YFI/USDT $2,504.64 $19,675.61 06:56:54 21/05/2026
78 Pionex Pionex YFI/USDT $2,489.48 $14,942.87 06:57:16 21/05/2026
79 WhiteBIT WhiteBIT YFI/EUR $2,492.93 $13,067.00 06:54:07 21/05/2026
80 WhiteBIT WhiteBIT YFI/UAH $2,459.39 $12,476.27 06:54:07 21/05/2026
81 Bitcastle Bitcastle YFI/USDT $2,491.47 $12,223.50 07:00:10 21/05/2026
82 DigiFinex DigiFinex YFI/USDT $2,492.11 $11,474.70 07:00:18 21/05/2026
83 B2Z Exchange B2Z Exchange YFI/USDT $2,495.50 $11,286.04 07:00:10 21/05/2026
84 BITmarkets BITmarkets YFI/USDT $2,495.50 $11,286.03 07:00:09 21/05/2026
85 BTSE BTSE YFI/USDT $2,491.51 $11,262.87 06:57:07 21/05/2026
86 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,493.80 $11,150.94 00:15:11 21/05/2026
87 Kraken Kraken YFI/EUR $2,499.40 $11,031.84 06:59:53 21/05/2026
88 Bit2Me Bit2Me YFI/EUR $2,499.33 $10,964.73 06:57:09 21/05/2026
89 OKX OKX YFI/USDT $2,490.57 $10,550.99 06:56:23 21/05/2026
90 LeveX LeveX YFI/USDT $2,494.49 $9,502.13 07:00:08 21/05/2026
91 Hibt Hibt YFI/USDT $2,492.48 $8,586.19 06:57:09 21/05/2026
92 Bitcoiva Bitcoiva YFI/INR $2,470.01 $8,174.90 07:00:11 21/05/2026
93 ZKE ZKE YFI/USDT $2,493.64 $7,135.91 07:00:10 21/05/2026
94 BloFin BloFin YFI/USDT $2,490.51 $5,744.28 06:54:16 21/05/2026
95 Bitget Bitget YFI/USDT $2,485.50 $5,502.84 06:54:10 21/05/2026
96 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,490.36 $4,843.00 06:48:11 21/05/2026
97 KuCoin KuCoin YFI/USDT $2,480.69 $4,581.12 06:59:23 21/05/2026
98 XBO.com XBO.com YFI/USDT $2,488.50 $3,782.52 07:00:10 21/05/2026
99 NexDAX NexDAX YFI/USDT $2,461.51 $3,027.01 06:57:09 21/05/2026
100 Bitcoiva Bitcoiva YFI/USDT $2,455.53 $2,915.70 07:00:11 21/05/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,469.77 $2,234.15 03:06:35 20/05/2026
102 Indodax Indodax YFI/IDR $2,333.32 $1,766.54 06:59:24 21/05/2026
103 Cryptomus Cryptomus YFI/USDT $2,480.55 $1,395.66 06:57:09 21/05/2026
104 Coinbase Exchange Coinbase Exchange YFI/BTC $2,504.69 $760.37 06:56:29 21/05/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,494.22 $685.16 00:15:35 21/05/2026
106 BitKan BitKan YFI/USDT $2,494.49 $664.93 07:00:10 21/05/2026
107 CoinDCX CoinDCX YFI/INR $2,568.36 $653.05 06:57:07 21/05/2026
108 Uniswap v2 Uniswap v2 YFI/WETH $2,494.28 $625.70 02:26:47 21/05/2026
109 B2Z Exchange B2Z Exchange YFI/USDC $2,491.60 $592.56 07:00:10 21/05/2026
110 BITmarkets BITmarkets YFI/USDC $2,491.60 $592.56 07:00:09 21/05/2026
111 Bitkub Bitkub YFI/THB $2,445.03 $525.05 06:57:11 21/05/2026
112 Bitrue Bitrue YFI/USDT $2,495.51 $412.54 06:57:08 21/05/2026
113 Young Platform Young Platform YFI/EUR $2,501.67 $357.95 07:00:07 21/05/2026
114 MAX Exchange MAX Exchange YFI/TWD $2,505.39 $159.34 06:57:09 21/05/2026
115 ICRYPEX ICRYPEX YFI/ICPX $2,492.90 $139.94 07:00:11 21/05/2026
116 5DAX 5DAX YFI/USDT $2,462.64 $132.21 07:00:21 21/05/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,490.55 $131.72 20:04:23 20/05/2026
118 Binance.US Binance.US YFI/USDT $2,448.66 $100.25 06:55:53 21/05/2026
119 Foxbit Foxbit YFI/BRL $2,506.08 $87.94 07:00:07 21/05/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,495.35 $63.23 01:31:45 21/05/2026
121 Bitazza Bitazza YFI/THB $2,484.99 $46.17 07:00:09 21/05/2026
122 Binance TH Binance TH YFI/USDT $2,492.51 $45.89 06:57:08 21/05/2026
123 Tokocrypto Tokocrypto YFI/USDT $2,492.51 $25.87 06:57:08 21/05/2026
124 Korbit Korbit YFI/KRW $2,399.21 $24.82 06:57:07 21/05/2026
125 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,481.69 $24.47 00:14:09 21/05/2026
126 Gemini Gemini YFI/USD $2,480.15 $23.47 06:59:53 21/05/2026
127 WazirX WazirX YFI/INR $2,480.04 $17.06 07:00:12 21/05/2026
128 WazirX WazirX YFI/USDT $2,437.28 $16.77 07:00:12 21/05/2026
129 Bancor Network Bancor Network YFI/BNT $2,506.30 $14.17 06:57:08 21/05/2026
130 GOPAX GOPAX YFI/KRW $2,543.26 $12.70 07:00:12 21/05/2026
131 ZebPay ZebPay YFI/INR $2,602.56 $10.24 06:57:08 21/05/2026
132 Bitso Bitso YFI/USD $2,476.00 $8.48 06:59:23 21/05/2026
133 Unocoin Unocoin YFI/INR $1,875.09 $2.07 06:54:11 21/05/2026
134 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,672.94 $0.9788 06:57:11 21/05/2026
135 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,503.47 $0.7398 04:15:18 21/05/2026
136 Reku Reku YFI/IDR $2,464.89 $0.5640 07:00:10 21/05/2026
137 Poloniex Poloniex YFI/USDT $2,245.88 $0 06:59:53 21/05/2026
138 HitBTC HitBTC YFI/BTC $2,603.31 $0 07:00:08 21/05/2026
139 HitBTC HitBTC YFI/USDC $2,460.83 $0 07:00:08 21/05/2026
140 YoBit YoBit YFI/BTC $3,471.72 $0 07:00:08 21/05/2026
141 Independent Reserve Independent Reserve YFI/AUD $2,695.79 $0 07:00:11 21/05/2026
142 Independent Reserve Independent Reserve YFI/NZD $2,673.61 $0 07:00:11 21/05/2026
143 Independent Reserve Independent Reserve YFI/USD $2,710.78 $0 07:00:11 21/05/2026
144 OKX OKX YFI/USDC $2,474.28 $0 06:56:53 21/05/2026
145 Bitbns Bitbns YFI/INR $893.18 $0 07:00:08 21/05/2026
146 NovaDAX NovaDAX YFI/BRL $2,497.14 $0 06:57:07 21/05/2026
147 CoinJar CoinJar YFI/AUD $2,493.13 $0 07:01:04 21/05/2026
148 CoinJar CoinJar YFI/GBP $2,640.78 $0 07:01:04 21/05/2026
149 CoinJar CoinJar YFI/USD $2,485.00 $0 07:01:04 21/05/2026
150 CoinJar CoinJar YFI/USDC $2,492.29 $0 07:01:04 21/05/2026
151 FMFW.io FMFW.io YFI/BTC $2,603.31 $0 07:00:09 21/05/2026
152 FMFW.io FMFW.io YFI/USDC $2,460.83 $0 07:00:09 21/05/2026
153 CoinDCX CoinDCX YFI/USDT $2,480.58 $0 06:57:07 21/05/2026
154 Giottus Giottus YFI/INR $2,377.00 $0 06:57:11 21/05/2026
155 Giottus Giottus YFI/USDT $2,492.51 $0 06:57:11 21/05/2026
156 Bitazza Bitazza YFI/BTC $10,157.57 $0 07:00:09 21/05/2026
157 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,693.22 $0 07:00:15 21/05/2026
158 WOO X WOO X YFI/USDT $2,489.54 $0 06:57:16 21/05/2026
159 ADEN ADEN YFI/USDT $2,490.71 $0 07:03:46 21/05/2026
160 Gate US Gate US YFI/USDT $2,489.58 $0 05:06:08 21/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 21/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,451,253 với tỷ giá $2,490.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.6 trên 1039 đánh giá