yearn.finance YFI
Xếp hạng #196
17:53:00 12/04/2026
Giá yearn.finance (YFI)
$2,543.51 -0.1%
0.03561 BTC
67,911,615 VND
Thấp: $2,511.02
Cao: $2,591.84
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,510.53 | $88,487,582 | 09:06:09 12/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,535.56 | $29,011,481 | 17:00:15 12/04/2026 |
| 3 |  KTX |
YFI/USDT | $2,535.56 | $28,655,695 | 17:00:16 12/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,534.62 | $12,171,768 | 16:57:18 12/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,750.36 | $9,805,227 | 16:57:15 12/04/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,542.68 | $9,793,157 | 16:57:09 12/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,535.56 | $8,910,841 | 17:00:17 12/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,535.63 | $8,910,438 | 16:57:16 12/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,536.34 | $4,385,429 | 17:00:16 12/04/2026 |
| 10 | KTX |
YFI/USDT | $2,540.75 | $2,654,553 | 17:00:07 12/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,535.48 | $1,699,289 | 16:54:15 12/04/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,544.62 | $1,650,891 | 16:57:15 12/04/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,534.56 | $1,444,679 | 17:00:16 12/04/2026 |
| 14 |  Bibox |
YFI/USDT | $4,987.77 | $1,271,881 | 17:00:09 12/04/2026 |
| 15 |  Batonex |
YFI/USDT | $2,536.56 | $1,244,253 | 17:00:16 12/04/2026 |
| 16 |  Bitcastle |
YFI/USDT | $2,536.48 | $1,194,401 | 17:00:18 12/04/2026 |
| 17 |  Binance |
YFI/USDT | $2,535.48 | $1,152,413 | 16:54:16 12/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,539.75 | $1,064,184 | 17:00:11 12/04/2026 |
| 19 | Millionero |
YFI/USDT | $2,535.63 | $746,608 | 16:57:15 12/04/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,541.68 | $716,053 | 16:57:10 12/04/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,536.63 | $626,408 | 16:57:15 12/04/2026 |
| 22 |  BTCC |
YFI/USDT | $2,541.62 | $498,712 | 16:57:16 12/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,542.56 | $489,816 | 16:54:11 12/04/2026 |
| 24 |  HTX |
YFI/USDT | $2,538.05 | $435,809 | 16:59:55 12/04/2026 |
| 25 |  BitMart |
YFI/USDT | $2,539.69 | $379,561 | 16:57:08 12/04/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,540.62 | $350,092 | 16:57:19 12/04/2026 |
| 27 |  B2Z Exchange |
YFI/USD | $2,538.23 | $314,159 | 17:00:15 12/04/2026 |
| 28 |  BTSE |
YFI/USDT | $2,532.86 | $313,444 | 16:57:16 12/04/2026 |
| 29 |  UZX |
YFI/USDT | $2,542.52 | $306,347 | 16:54:11 12/04/2026 |
| 30 |  BITmarkets |
YFI/USDT | $2,536.48 | $302,621 | 17:00:16 12/04/2026 |
| 31 |  BitDelta |
YFI/USDT | $2,542.52 | $292,905 | 16:54:12 12/04/2026 |
| 32 | WhiteBIT |
YFI/USDT | $2,543.30 | $263,742 | 16:57:08 12/04/2026 |
| 33 |  BlockFin |
YFI/USDT | $2,541.75 | $247,267 | 17:00:09 12/04/2026 |
| 34 |  Bitazza |
YFI/USDT | $2,542.56 | $246,309 | 17:00:12 12/04/2026 |
| 35 |  MEXC |
YFI/USDT | $2,535.62 | $238,309 | 16:57:15 12/04/2026 |
| 36 | Binance |
YFI/USDT | $2,540.67 | $194,866 | 16:56:54 12/04/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,535.92 | $182,974 | 16:57:16 12/04/2026 |
| 38 |  P2B |
YFI/USDT | $2,542.52 | $158,832 | 16:54:13 12/04/2026 |
| 39 |  BVOX |
YFI/USDT | $2,540.68 | $152,070 | 16:57:09 12/04/2026 |
| 40 |  BloFin |
YFI/USDT | $2,539.68 | $148,465 | 16:57:07 12/04/2026 |
| 41 |  CoinW |
YFI/USDT | $2,540.14 | $123,921 | 16:57:11 12/04/2026 |
| 42 | MEXC |
YFI/USDT | $2,539.76 | $105,368 | 16:45:07 12/04/2026 |
| 43 |  Azbit |
YFI/USDT | $2,542.68 | $101,906 | 16:57:07 12/04/2026 |
| 44 | Phemex |
YFI/USDT | $2,535.52 | $101,481 | 16:54:16 12/04/2026 |
| 45 | BTCC |
YFI/USDT | $2,542.68 | $97,348.32 | 16:57:09 12/04/2026 |
| 46 |  4E |
YFI/USDT | $2,540.75 | $96,461.07 | 17:00:10 12/04/2026 |
| 47 |  SuperEx |
YFI/USDT | $2,544.52 | $95,993.42 | 16:54:11 12/04/2026 |
| 48 |  XXKK |
YFI/USDT | $2,551.96 | $93,849.48 | 16:54:11 12/04/2026 |
| 49 | Coinlocally |
YFI/USDT | $2,535.75 | $93,353.25 | 17:00:07 12/04/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,540.11 | $91,436.69 | 16:56:59 12/04/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,536.62 | $84,041.72 | 16:57:17 12/04/2026 |
| 52 |  Ourbit |
YFI/USDT | $2,542.48 | $79,965.73 | 16:57:08 12/04/2026 |
| 53 |  Bitcoiva |
YFI/USDT | $2,541.56 | $76,313.35 | 17:00:12 12/04/2026 |
| 54 | Bitunix |
YFI/USDT | $2,541.68 | $71,954.98 | 16:57:07 12/04/2026 |
| 55 | B2Z Exchange |
YFI/USD | $2,538.24 | $67,456.47 | 17:00:10 12/04/2026 |
| 56 | BITmarkets |
YFI/USD | $2,538.24 | $67,456.43 | 17:00:08 12/04/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,540.98 | $66,071.25 | 16:57:07 12/04/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,543.05 | $65,809.81 | 17:00:13 12/04/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,542.86 | $65,804.91 | 17:00:11 12/04/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,541.68 | $53,819.21 | 16:57:07 12/04/2026 |
| 61 | BlockFin |
YFI/USDT | $2,536.56 | $50,175.18 | 17:00:15 12/04/2026 |
| 62 |  BitTap |
YFI/USDT | $2,536.56 | $46,326.88 | 17:00:17 12/04/2026 |
| 63 |  BYDFi |
YFI/USDT | $2,542.56 | $44,632.13 | 16:54:10 12/04/2026 |
| 64 |  EXMO.ME |
YFI/USDT | $2,534.75 | $44,314.69 | 17:00:10 12/04/2026 |
| 65 |  EXMO |
YFI/USDT | $2,534.52 | $44,301.20 | 16:57:14 12/04/2026 |
| 66 |  Gate |
YFI/USDT | $2,534.88 | $38,879.38 | 16:54:19 12/04/2026 |
| 67 | BingX |
YFI/USDT | $2,540.68 | $37,787.15 | 16:57:10 12/04/2026 |
| 68 |  OKX |
YFI/USDT | $2,539.67 | $35,355.04 | 16:56:53 12/04/2026 |
| 69 |  Pionex |
YFI/USDT | $2,541.68 | $35,152.08 | 16:57:11 12/04/2026 |
| 70 |  Picol |
YFI/USDT | $2,541.56 | $30,945.46 | 17:00:11 12/04/2026 |
| 71 |  Bybit |
YFI/USDT | $2,537.52 | $29,692.61 | 16:54:11 12/04/2026 |
| 72 |  KCEX |
YFI/USDT | $2,541.78 | $27,233.10 | 16:57:07 12/04/2026 |
| 73 |  GroveX |
YFI/USDT | $2,542.52 | $26,844.06 | 16:54:11 12/04/2026 |
| 74 |  KuCoin |
YFI/USDT | $2,534.85 | $23,351.02 | 16:56:23 12/04/2026 |
| 75 |  Bitvavo |
YFI/EUR | $2,553.80 | $22,890.18 | 16:57:09 12/04/2026 |
| 76 | HTX |
YFI/USDT | $2,532.52 | $22,766.88 | 16:57:16 12/04/2026 |
| 77 |  ICRYPEX |
YFI/ICPX | $2,513.13 | $21,848.40 | 17:00:09 12/04/2026 |
| 78 |  Bithumb |
YFI/KRW | $2,549.56 | $19,611.50 | 16:59:54 12/04/2026 |
| 79 |  Kraken |
YFI/USD | $2,552.00 | $19,153.71 | 16:59:54 12/04/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,488.14 | $18,186.55 | 16:57:08 12/04/2026 |
| 81 |  LeveX |
YFI/USDT | $2,536.48 | $18,112.78 | 17:00:15 12/04/2026 |
| 82 | Bitcastle |
YFI/USDT | $2,540.75 | $18,006.86 | 17:00:09 12/04/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,539.66 | $15,441.97 | 16:54:10 12/04/2026 |
| 84 |  Crypto.com Exchange |
YFI/USD | $2,536.38 | $15,213.97 | 16:54:10 12/04/2026 |
| 85 | KuCoin |
YFI/USDT | $2,544.48 | $14,488.28 | 16:54:18 12/04/2026 |
| 86 | BloFin |
YFI/USDT | $2,535.48 | $14,211.48 | 16:54:20 12/04/2026 |
| 87 | WhiteBIT |
YFI/EUR | $2,547.34 | $13,537.63 | 16:57:08 12/04/2026 |
| 88 |  Curve (Ethereum) |
YFI/WETH | $2,539.93 | $12,626.77 | 16:05:47 12/04/2026 |
| 89 | B2Z Exchange |
YFI/USDT | $2,543.86 | $11,090.13 | 17:00:10 12/04/2026 |
| 90 | BITmarkets |
YFI/USDT | $2,543.85 | $11,090.13 | 17:00:08 12/04/2026 |
| 91 | BTSE |
YFI/USDT | $2,545.65 | $11,049.50 | 16:54:18 12/04/2026 |
| 92 | Pionex |
YFI/USDT | $2,535.62 | $10,811.80 | 16:57:17 12/04/2026 |
| 93 | LeveX |
YFI/USDT | $2,542.85 | $10,487.12 | 17:00:07 12/04/2026 |
| 94 |  TGEX |
YFI/USDT | $2,399.31 | $10,413.38 | 13:21:15 07/04/2026 |
| 95 | Gate |
YFI/USDT | $2,544.57 | $9,695.95 | 16:56:54 12/04/2026 |
| 96 |  Hibt |
YFI/USDT | $2,540.68 | $9,315.78 | 16:57:10 12/04/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,534.86 | $7,188.51 | 17:00:11 12/04/2026 |
| 98 |  ZKE |
YFI/USDT | $2,541.68 | $6,831.20 | 17:00:09 12/04/2026 |
| 99 | Kraken |
YFI/EUR | $2,517.68 | $6,123.37 | 16:59:54 12/04/2026 |
| 100 |  Bit2Me |
YFI/EUR | $2,517.68 | $6,038.84 | 16:57:10 12/04/2026 |
| 101 |  ADEN |
YFI/USDT | $2,537.98 | $5,113.16 | 17:03:45 12/04/2026 |
| 102 |  CoinDCX |
YFI/INR | $2,647.58 | $3,714.05 | 16:57:10 12/04/2026 |
| 103 |  CoinEx |
YFI/USDT | $2,542.76 | $3,618.62 | 16:59:53 12/04/2026 |
| 104 |  BitKan |
YFI/USDT | $2,525.75 | $3,508.24 | 17:00:08 12/04/2026 |
| 105 |  LATOKEN |
YFI/USDT | $2,570.55 | $3,482.95 | 16:54:10 12/04/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,540.14 | $3,252.87 | 16:05:47 12/04/2026 |
| 107 |  Bitkub |
YFI/THB | $2,513.94 | $1,897.97 | 16:57:09 12/04/2026 |
| 108 |  Uniswap v2 |
YFI/WETH | $2,532.72 | $1,826.06 | 16:05:47 12/04/2026 |
| 109 |  Bitso |
YFI/USD | $2,508.80 | $1,727.74 | 16:59:54 12/04/2026 |
| 110 |  Bitget |
YFI/USDT | $2,512.55 | $1,563.20 | 16:54:07 12/04/2026 |
| 111 | Coinbase Exchange |
YFI/BTC | $2,501.90 | $1,269.79 | 16:56:59 12/04/2026 |
| 112 | CoinDCX |
YFI/USDT | $2,534.98 | $878.65 | 16:57:10 12/04/2026 |
| 113 |  Gemini |
YFI/USD | $2,611.04 | $720.78 | 16:59:54 12/04/2026 |
| 114 |  Reku |
YFI/IDR | $2,557.16 | $702.48 | 16:57:14 12/04/2026 |
| 115 | Bitrue |
YFI/USDT | $2,541.68 | $637.37 | 16:57:10 12/04/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,538.27 | $596.96 | 17:00:10 12/04/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,538.19 | $596.96 | 17:00:08 12/04/2026 |
| 118 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,533.27 | $428.93 | 16:05:47 12/04/2026 |
| 119 |  Young Platform |
YFI/EUR | $2,556.38 | $347.76 | 16:57:14 12/04/2026 |
| 120 | Bitcoiva |
YFI/INR | $2,579.06 | $344.69 | 17:00:12 12/04/2026 |
| 121 |  ChangeNOW |
YFI/BTC | $2,507.86 | $196.87 | 16:57:07 12/04/2026 |
| 122 |  Foxbit |
YFI/BRL | $2,551.16 | $111.24 | 16:54:11 12/04/2026 |
| 123 | Crypto.com Exchange |
YFI/USD | $2,546.08 | $58.00 | 16:57:16 12/04/2026 |
| 124 |  Indodax |
YFI/IDR | $2,399.19 | $52.30 | 16:59:53 12/04/2026 |
| 125 | Bitazza |
YFI/THB | $2,505.32 | $45.86 | 17:00:12 12/04/2026 |
| 126 |  Binance TH |
YFI/USDT | $2,540.68 | $45.41 | 16:57:07 12/04/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $2,524.20 | $29.18 | 16:06:12 12/04/2026 |
| 128 |  Tokocrypto |
YFI/USDT | $2,540.68 | $27.82 | 16:57:08 12/04/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,592.59 | $24.99 | 13:19:23 12/04/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,526.32 | $14.61 | 16:48:38 12/04/2026 |
| 131 |  WazirX |
YFI/INR | $2,685.13 | $12.48 | 17:00:11 12/04/2026 |
| 132 |  GOPAX |
YFI/KRW | $2,514.53 | $10.52 | 17:00:08 12/04/2026 |
| 133 |  MAX Exchange |
YFI/TWD | $2,520.32 | $9.58 | 16:57:08 12/04/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $2,442.90 | $9.53 | 16:57:09 12/04/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,514.84 | $8.84 | 16:57:09 12/04/2026 |
| 136 |  Unocoin |
YFI/INR | $1,943.85 | $2.15 | 17:00:20 12/04/2026 |
| 137 |  Honeyswap |
YFI/wxDai | $1,819.33 | $0.06192 | 06:38:40 08/04/2026 |
| 138 |  Poloniex |
YFI/USDT | $2,253.11 | $0 | 16:59:53 12/04/2026 |
| 139 | HitBTC |
YFI/BTC | $2,504.82 | $0 | 16:57:07 12/04/2026 |
| 140 | HitBTC |
YFI/USDC | $2,461.25 | $0 | 16:57:07 12/04/2026 |
| 141 |  YoBit |
YFI/BTC | $3,206.59 | $0 | 17:00:10 12/04/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $2,626.38 | $0 | 17:00:11 12/04/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,637.56 | $0 | 17:00:11 12/04/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,638.93 | $0 | 17:00:11 12/04/2026 |
| 145 |  Korbit |
YFI/KRW | $2,459.30 | $0 | 16:57:10 12/04/2026 |
| 146 | OKX |
YFI/USD | $2,505.00 | $0 | 16:56:53 12/04/2026 |
| 147 | OKX |
YFI/USDC | $2,566.53 | $0 | 16:56:53 12/04/2026 |
| 148 |  ZebPay |
YFI/INR | $2,656.26 | $0 | 16:57:17 12/04/2026 |
| 149 |  Bitbns |
YFI/INR | $925.93 | $0 | 17:00:14 12/04/2026 |
| 150 | WazirX |
YFI/USDT | $2,479.54 | $0 | 17:00:11 12/04/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,623.83 | $0 | 17:00:07 12/04/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,595.68 | $0 | 17:00:25 12/04/2026 |
| 153 | CoinJar |
YFI/GBP | $2,645.25 | $0 | 17:00:25 12/04/2026 |
| 154 | CoinJar |
YFI/USD | $2,465.00 | $0 | 17:00:25 12/04/2026 |
| 155 | CoinJar |
YFI/USDC | $2,593.39 | $0 | 17:00:25 12/04/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,504.39 | $0 | 17:00:11 12/04/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,461.16 | $0 | 17:00:11 12/04/2026 |
| 158 |  Qmall Exchange |
YFI/USDT | $2,479.13 | $0 | 16:57:15 12/04/2026 |
| 159 |  Giottus |
YFI/INR | $2,475.65 | $0 | 15:51:08 10/04/2026 |
| 160 | Giottus |
YFI/USDT | $2,510.65 | $0 | 15:51:08 10/04/2026 |
| 161 | Bitazza |
YFI/BTC | $9,380.72 | $0 | 17:00:12 12/04/2026 |
| 162 |  WOO X |
YFI/USDT | $2,538.52 | $0 | 16:54:15 12/04/2026 |
| 163 |  THORChain |
YFI/RUNE | $2,515.27 | $0 | 16:57:08 12/04/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,525.25 | $0 | 17:00:09 12/04/2026 |
| 165 |  Gate US |
YFI/USDT | $2,539.16 | $0 | 17:00:12 12/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.