Yearn YFI
Xếp hạng #264
02:48:00 14/05/2026
Giá Yearn (YFI)
$2,696.97 -2.69%
0.03393 BTC
71,178,378 VND
Thấp: $2,670.94
Cao: $2,791.54
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,703.75 | $43,727,685 | 02:00:16 14/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,704.75 | $29,945,244 | 02:00:16 14/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,705.72 | $13,377,798 | 01:57:15 14/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,710.71 | $13,114,873 | 01:57:12 14/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,743.95 | $9,798,050 | 02:00:15 14/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,703.75 | $6,584,076 | 02:00:17 14/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,703.75 | $6,583,976 | 02:00:16 14/05/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,704.35 | $6,368,645 | 02:00:16 14/05/2026 |
| 9 | KTX |
YFI/USDT | $2,705.69 | $2,740,083 | 02:00:08 14/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,706.72 | $2,456,786 | 01:57:15 14/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,706.74 | $2,185,853 | 01:54:16 14/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,983.87 | $1,270,887 | 02:00:10 14/05/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,703.72 | $1,267,735 | 01:57:15 14/05/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,710.61 | $1,170,094 | 01:57:11 14/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,707.69 | $1,150,450 | 02:00:08 14/05/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,702.69 | $919,463 | 02:00:17 14/05/2026 |
| 17 |  HTX |
YFI/USDT | $2,707.39 | $835,606 | 01:59:54 14/05/2026 |
| 18 |  Batonex |
YFI/USDT | $2,704.75 | $805,092 | 02:00:16 14/05/2026 |
| 19 | Millionero |
YFI/USDT | $2,703.75 | $746,077 | 02:00:15 14/05/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,706.72 | $600,997 | 01:57:15 14/05/2026 |
| 21 |  BitMart |
YFI/USDT | $2,710.62 | $400,352 | 01:57:10 14/05/2026 |
| 22 |  BlockFin |
YFI/USDT | $2,709.75 | $383,572 | 02:00:10 14/05/2026 |
| 23 |  Phemex |
YFI/USDT | $2,713.61 | $375,416 | 01:57:10 14/05/2026 |
| 24 |  Bitcastle |
YFI/USDT | $2,700.69 | $359,242 | 02:00:19 14/05/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,714.54 | $348,635 | 01:57:07 14/05/2026 |
| 26 | Binance |
YFI/USDT | $2,710.37 | $346,697 | 01:56:42 14/05/2026 |
| 27 |  UZX |
YFI/USDT | $2,711.61 | $327,173 | 01:57:07 14/05/2026 |
| 28 |  BitDelta |
YFI/USDT | $2,710.61 | $312,086 | 01:57:11 14/05/2026 |
| 29 |  P2B |
YFI/USDT | $2,710.71 | $298,673 | 01:57:11 14/05/2026 |
| 30 |  BitradeX |
YFI/USDT | $2,711.80 | $274,516 | 01:54:11 14/05/2026 |
| 31 |  Bitazza |
YFI/USDT | $2,707.69 | $244,788 | 02:00:08 14/05/2026 |
| 32 |  BloFin |
YFI/USDT | $2,712.61 | $229,769 | 01:57:07 14/05/2026 |
| 33 |  BTSE |
YFI/USDT | $2,703.90 | $211,159 | 01:57:15 14/05/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $2,707.69 | $203,980 | 02:00:15 14/05/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,706.51 | $203,891 | 02:00:15 14/05/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,706.82 | $189,049 | 01:57:17 14/05/2026 |
| 37 |  BTCC |
YFI/USDT | $2,710.61 | $173,364 | 01:57:10 14/05/2026 |
| 38 |  4E |
YFI/USDT | $2,708.68 | $171,604 | 02:00:10 14/05/2026 |
| 39 |  Bitbase |
YFI/USDT | $2,705.61 | $169,594 | 01:51:16 14/05/2026 |
| 40 |  BVOX |
YFI/USDT | $2,710.61 | $165,975 | 01:57:08 14/05/2026 |
| 41 | Phemex |
YFI/USDT | $2,707.72 | $158,560 | 01:57:16 14/05/2026 |
| 42 |  CoinW |
YFI/USDT | $2,708.86 | $151,544 | 01:57:10 14/05/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,710.73 | $139,931 | 01:48:11 14/05/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,714.68 | $127,183 | 02:00:11 14/05/2026 |
| 45 |  Zoomex |
YFI/USDT | $2,706.72 | $125,421 | 01:57:15 14/05/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,707.69 | $122,242 | 02:00:09 14/05/2026 |
| 47 | BlockFin |
YFI/USDT | $2,701.75 | $118,675 | 02:00:15 14/05/2026 |
| 48 |  HitBTC |
YFI/USDT | $2,707.69 | $87,591.89 | 02:00:09 14/05/2026 |
| 49 |  FMFW.io |
YFI/USD | $2,707.69 | $87,591.89 | 02:00:08 14/05/2026 |
| 50 |  Gleec BTC |
YFI/USDT | $2,707.69 | $87,591.89 | 02:00:10 14/05/2026 |
| 51 |  Coinbase Exchange |
YFI/USD | $2,712.12 | $86,705.40 | 01:56:59 14/05/2026 |
| 52 |  Azbit |
YFI/USDT | $2,709.55 | $81,934.32 | 01:54:16 14/05/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,709.68 | $74,235.86 | 02:00:11 14/05/2026 |
| 54 |  VinDAX |
YFI/USDT | $2,703.69 | $70,265.54 | 02:00:10 14/05/2026 |
| 55 | BingX |
YFI/USDT | $2,710.56 | $69,489.44 | 01:45:10 14/05/2026 |
| 56 |  Gate |
YFI/USDT | $2,708.14 | $64,782.84 | 01:54:19 14/05/2026 |
| 57 | Bitunix |
YFI/USDT | $2,711.71 | $63,628.45 | 01:57:11 14/05/2026 |
| 58 | BITmarkets |
YFI/USD | $2,711.75 | $62,481.60 | 02:00:12 14/05/2026 |
| 59 | B2Z Exchange |
YFI/USD | $2,711.75 | $62,481.36 | 02:00:09 14/05/2026 |
| 60 |  MEXC |
YFI/USDT | $2,711.50 | $60,180.97 | 01:54:08 14/05/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,711.87 | $59,349.30 | 01:57:07 14/05/2026 |
| 62 |  XXKK |
YFI/USDT | $2,708.25 | $58,519.91 | 02:00:08 14/05/2026 |
| 63 |  Bithumb |
YFI/KRW | $2,696.38 | $57,392.17 | 01:59:53 14/05/2026 |
| 64 |  BitTap |
YFI/USDT | $2,703.75 | $55,907.35 | 02:00:17 14/05/2026 |
| 65 |  Pionex |
YFI/USDT | $2,711.61 | $52,657.77 | 01:57:11 14/05/2026 |
| 66 |  Picol |
YFI/USDT | $2,708.68 | $46,442.32 | 02:00:08 14/05/2026 |
| 67 |  Bybit |
YFI/USDT | $2,712.74 | $45,990.23 | 01:54:12 14/05/2026 |
| 68 |  GroveX |
YFI/USDT | $2,709.55 | $45,395.97 | 01:54:12 14/05/2026 |
| 69 |  OKX |
YFI/USDT | $2,710.61 | $44,147.64 | 01:56:53 14/05/2026 |
| 70 | HTX |
YFI/USDT | $2,706.50 | $41,519.59 | 01:57:25 14/05/2026 |
| 71 |  Kraken |
YFI/USD | $2,709.00 | $38,610.16 | 01:59:24 14/05/2026 |
| 72 |  EXMO.ME |
YFI/USDT | $2,702.69 | $34,942.29 | 02:00:08 14/05/2026 |
| 73 |  EXMO |
YFI/USDT | $2,706.42 | $34,860.83 | 01:57:07 14/05/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,705.75 | $34,449.55 | 02:00:11 14/05/2026 |
| 75 | Pionex |
YFI/USDT | $2,706.72 | $33,135.28 | 01:57:16 14/05/2026 |
| 76 |  LeveX |
YFI/USDT | $2,703.75 | $31,477.92 | 02:00:16 14/05/2026 |
| 77 |  LATOKEN |
YFI/USDT | $2,715.89 | $28,515.32 | 01:57:10 14/05/2026 |
| 78 |  KCEX |
YFI/USDT | $2,711.61 | $27,960.91 | 01:57:10 14/05/2026 |
| 79 |  KuCoin |
YFI/USDT | $2,708.60 | $26,965.79 | 01:56:23 14/05/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,655.87 | $26,725.34 | 01:57:07 14/05/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,708.32 | $26,117.41 | 02:00:07 14/05/2026 |
| 82 | BloFin |
YFI/USDT | $2,701.67 | $22,375.40 | 01:48:16 14/05/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,712.44 | $21,760.96 | 01:57:07 14/05/2026 |
| 84 | Kraken |
YFI/EUR | $2,711.50 | $20,753.41 | 01:59:54 14/05/2026 |
| 85 |  Bit2Me |
YFI/EUR | $2,711.83 | $20,563.90 | 01:57:10 14/05/2026 |
| 86 |  Bitvavo |
YFI/EUR | $2,706.56 | $19,584.19 | 01:57:10 14/05/2026 |
| 87 |  ICRYPEX |
YFI/ICPX | $2,701.23 | $17,650.31 | 02:00:12 14/05/2026 |
| 88 |  Hibt |
YFI/USDT | $2,710.61 | $17,193.63 | 01:57:10 14/05/2026 |
| 89 |  CoinEx |
YFI/USDT | $2,714.94 | $17,041.72 | 01:59:53 14/05/2026 |
| 90 |  Curve (Ethereum) |
YFI/WETH | $2,697.75 | $13,509.78 | 22:22:47 13/05/2026 |
| 91 | KuCoin |
YFI/USDT | $2,709.74 | $12,662.05 | 01:54:18 14/05/2026 |
| 92 | LeveX |
YFI/USDT | $2,706.75 | $12,170.55 | 02:00:09 14/05/2026 |
| 93 | BITmarkets |
YFI/USDT | $2,711.76 | $11,180.94 | 02:00:12 14/05/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,711.69 | $11,180.90 | 02:00:09 14/05/2026 |
| 95 | BTSE |
YFI/USDT | $2,708.61 | $11,136.96 | 01:57:07 14/05/2026 |
| 96 |  ZKE |
YFI/USDT | $2,706.70 | $10,719.33 | 02:00:13 14/05/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,722.33 | $8,569.96 | 02:00:11 14/05/2026 |
| 98 |  Cryptomus |
YFI/USDT | $2,708.07 | $8,326.45 | 02:00:11 14/05/2026 |
| 99 |  Crypto.com Exchange |
YFI/USD | $2,704.64 | $5,622.41 | 01:54:09 14/05/2026 |
| 100 |  BitKan |
YFI/USDT | $2,710.75 | $5,569.75 | 02:00:12 14/05/2026 |
| 101 |  CoinDCX |
YFI/INR | $2,766.43 | $5,479.35 | 02:00:09 14/05/2026 |
| 102 |  Bitkub |
YFI/THB | $2,747.81 | $4,457.87 | 01:57:10 14/05/2026 |
| 103 |  XBO.com |
YFI/USDT | $2,706.75 | $4,130.23 | 02:00:10 14/05/2026 |
| 104 |  Bitget |
YFI/USDT | $2,713.80 | $3,639.79 | 01:54:09 14/05/2026 |
| 105 | Bitcoiva |
YFI/USDT | $2,706.69 | $3,632.93 | 02:00:11 14/05/2026 |
| 106 |  NexDAX |
YFI/USDT | $2,701.69 | $3,374.83 | 02:00:13 14/05/2026 |
| 107 |  Indodax |
YFI/IDR | $2,677.28 | $3,015.08 | 02:02:53 14/05/2026 |
| 108 |  Gemini |
YFI/USD | $2,709.65 | $2,872.78 | 01:59:54 14/05/2026 |
| 109 | Crypto.com Exchange |
YFI/USD | $2,710.12 | $2,605.80 | 01:54:23 14/05/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,708.55 | $2,345.22 | 00:19:59 14/05/2026 |
| 111 | Gate |
YFI/USDT | $2,685.57 | $1,601.69 | 01:56:24 14/05/2026 |
| 112 | Bitrue |
YFI/USDT | $2,710.61 | $1,081.40 | 01:57:08 14/05/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $2,693.72 | $1,039.80 | 20:34:11 13/05/2026 |
| 114 | CoinDCX |
YFI/USDT | $2,708.00 | $974.43 | 02:00:09 14/05/2026 |
| 115 |  WOO X |
YFI/USDT | $2,704.75 | $915.58 | 02:00:21 14/05/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,709.23 | $601.68 | 02:00:12 14/05/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,709.06 | $601.68 | 02:00:09 14/05/2026 |
| 118 |  Reku |
YFI/IDR | $2,770.52 | $536.22 | 02:00:10 14/05/2026 |
| 119 |  ZebPay |
YFI/INR | $2,784.84 | $526.18 | 02:00:15 14/05/2026 |
| 120 |  Foxbit |
YFI/BRL | $2,687.78 | $331.59 | 02:00:08 14/05/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,720.02 | $303.02 | 01:57:07 14/05/2026 |
| 122 |  Korbit |
YFI/KRW | $2,685.62 | $287.86 | 01:54:09 14/05/2026 |
| 123 |  MAX Exchange |
YFI/TWD | $2,762.34 | $157.73 | 01:57:07 14/05/2026 |
| 124 |  5DAX |
YFI/USDT | $2,701.72 | $150.74 | 01:57:18 14/05/2026 |
| 125 | OKX |
YFI/USD | $2,714.00 | $147.73 | 01:56:24 14/05/2026 |
| 126 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,705.13 | $128.53 | 18:50:11 13/05/2026 |
| 127 |  WazirX |
YFI/INR | $2,823.20 | $118.67 | 02:00:09 14/05/2026 |
| 128 |  Bitso |
YFI/USD | $2,685.00 | $112.94 | 01:59:55 14/05/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,692.99 | $106.77 | 00:42:57 14/05/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,689.69 | $85.52 | 01:20:19 14/05/2026 |
| 131 |  Binance TH |
YFI/USDT | $2,710.61 | $70.61 | 01:57:07 14/05/2026 |
| 132 | Bitazza |
YFI/THB | $2,713.48 | $65.50 | 02:00:08 14/05/2026 |
| 133 | Coinbase Exchange |
YFI/BTC | $2,748.28 | $37.60 | 01:56:59 14/05/2026 |
| 134 |  Binance.US |
YFI/USDT | $2,675.85 | $26.93 | 01:59:53 14/05/2026 |
| 135 |  Tokocrypto |
YFI/USDT | $2,710.61 | $16.78 | 01:57:10 14/05/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,722.59 | $16.64 | 01:57:11 14/05/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,560.09 | $12.78 | 02:00:09 14/05/2026 |
| 138 | WazirX |
YFI/USDT | $2,738.09 | $7.29 | 02:00:09 14/05/2026 |
| 139 | OKX |
YFI/USDC | $2,775.29 | $5.42 | 01:56:53 14/05/2026 |
| 140 |  Unocoin |
YFI/INR | $1,892.60 | $2.09 | 02:00:08 14/05/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $2,776.06 | $1.44 | 02:00:08 14/05/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,347.41 | $0 | 01:59:53 14/05/2026 |
| 143 | HitBTC |
YFI/BTC | $2,674.26 | $0 | 02:00:09 14/05/2026 |
| 144 | HitBTC |
YFI/USDC | $2,461.17 | $0 | 02:00:09 14/05/2026 |
| 145 |  YoBit |
YFI/BTC | $3,565.53 | $0 | 02:00:08 14/05/2026 |
| 146 |  Independent Reserve |
YFI/AUD | $2,736.57 | $0 | 02:00:09 14/05/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,703.08 | $0 | 02:00:09 14/05/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 02:00:09 14/05/2026 |
| 149 |  Bitbns |
YFI/INR | $901.52 | $0 | 02:00:11 14/05/2026 |
| 150 |  NovaDAX |
YFI/BRL | $2,750.11 | $0 | 01:57:10 14/05/2026 |
| 151 |  CoinJar |
YFI/AUD | $2,834.73 | $0 | 02:00:25 14/05/2026 |
| 152 | CoinJar |
YFI/GBP | $2,657.70 | $0 | 02:00:25 14/05/2026 |
| 153 | CoinJar |
YFI/USD | $2,800.00 | $0 | 02:00:25 14/05/2026 |
| 154 | CoinJar |
YFI/USDC | $2,793.40 | $0 | 02:00:25 14/05/2026 |
| 155 | FMFW.io |
YFI/BTC | $2,675.52 | $0 | 02:00:08 14/05/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,461.17 | $0 | 02:00:08 14/05/2026 |
| 157 |  Giottus |
YFI/INR | $2,398.49 | $0 | 01:48:09 14/05/2026 |
| 158 | Giottus |
YFI/USDT | $2,709.54 | $0 | 01:48:09 14/05/2026 |
| 159 | Bitazza |
YFI/BTC | $10,432.03 | $0 | 02:00:08 14/05/2026 |
| 160 |  ADEN |
YFI/USDT | $2,708.26 | $0 | 02:03:45 14/05/2026 |
| 161 |  Gate US |
YFI/USDT | $2,709.18 | $0 | 02:00:08 14/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 14/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,727,685 với tỷ giá $2,703.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.