yearn.finance YFI
Xếp hạng #239
06:48:00 04/02/2026
Giá yearn.finance (YFI)
$2,847.26 -2.88%
0.03770 BTC
75,947,921 VND
Thấp: $2,736.59
Cao: $2,938.12
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,849.57 | $134,185,335 | 06:00:16 04/02/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,848.44 | $50,386,345 | 06:00:15 04/02/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,852.55 | $10,219,327 | 06:00:12 04/02/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,737.59 | $9,790,915 | 06:00:15 04/02/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,024.60 | $9,026,052 | 01:24:17 31/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $2,848.57 | $9,022,571 | 06:00:16 04/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,853.27 | $9,017,773 | 05:54:15 04/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,849.17 | $5,373,101 | 06:00:16 04/02/2026 |
| 9 |  Top.one |
YFI/USDT | $2,844.10 | $4,078,716 | 06:03:17 04/02/2026 |
| 10 |  Binance |
YFI/USDT | $2,853.27 | $3,955,543 | 05:54:16 04/02/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,851.45 | $3,822,482 | 05:51:15 04/02/2026 |
| 12 | KTX |
YFI/USDT | $2,850.29 | $3,549,816 | 06:00:11 04/02/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,857.26 | $3,431,235 | 05:54:15 04/02/2026 |
| 14 |  KuCoin |
YFI/USDT | $2,855.26 | $2,773,145 | 05:54:19 04/02/2026 |
| 15 |  Ju.com |
YFI/USDT | $2,846.21 | $2,525,150 | 05:57:15 04/02/2026 |
| 16 |  CRMClick |
YFI/USDT | $2,855.59 | $2,172,542 | 06:00:09 04/02/2026 |
| 17 |  HTX |
YFI/USDT | $2,855.69 | $2,162,205 | 05:56:54 04/02/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,850.60 | $2,130,224 | 06:00:18 04/02/2026 |
| 19 |  Batonex |
YFI/USDT | $2,848.44 | $2,099,564 | 06:00:16 04/02/2026 |
| 20 |  OKX |
YFI/USDT | $2,853.78 | $1,605,432 | 05:55:57 04/02/2026 |
| 21 |  Coinlocally |
YFI/USDT | $2,845.21 | $1,509,998 | 05:57:17 04/02/2026 |
| 22 |  BlockFin |
YFI/USDT | $2,853.33 | $1,393,780 | 05:57:11 04/02/2026 |
| 23 |  Bibox |
YFI/USDT | $4,979.80 | $1,269,850 | 06:00:10 04/02/2026 |
| 24 |  Millionero |
YFI/USDT | $2,858.28 | $1,205,388 | 06:00:08 04/02/2026 |
| 25 |  CoinUp.io |
YFI/USDT | $2,855.26 | $1,119,136 | 05:54:12 04/02/2026 |
| 26 | Binance |
YFI/USDT | $2,853.31 | $1,072,967 | 05:56:54 04/02/2026 |
| 27 |  BloFin |
YFI/USDT | $2,853.28 | $834,676 | 06:00:08 04/02/2026 |
| 28 | Millionero |
YFI/USDT | $2,848.60 | $745,533 | 06:00:15 04/02/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,853.45 | $690,771 | 05:54:07 04/02/2026 |
| 30 |  Azbit |
YFI/USDT | $2,859.29 | $616,576 | 05:57:11 04/02/2026 |
| 31 |  Phemex |
YFI/USDT | $2,852.30 | $583,270 | 05:57:09 04/02/2026 |
| 32 |  4E |
YFI/USDT | $2,851.56 | $531,166 | 06:00:08 04/02/2026 |
| 33 |  BTCC |
YFI/USDT | $2,852.20 | $528,071 | 05:57:16 04/02/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,847.21 | $521,361 | 05:57:15 04/02/2026 |
| 35 |  CoinW |
YFI/USDT | $2,854.21 | $500,232 | 05:54:11 04/02/2026 |
| 36 |  BitMart |
YFI/USDT | $2,856.53 | $487,812 | 05:57:07 04/02/2026 |
| 37 |  UZX |
YFI/USDT | $2,852.33 | $484,013 | 05:57:08 04/02/2026 |
| 38 |  Toobit |
YFI/USDT | $2,847.21 | $435,326 | 05:57:18 04/02/2026 |
| 39 | KuCoin |
YFI/USDT | $2,860.36 | $419,382 | 05:56:23 04/02/2026 |
| 40 | Phemex |
YFI/USDT | $2,847.21 | $390,350 | 05:57:16 04/02/2026 |
| 41 |  Bybit |
YFI/USDT | $2,851.24 | $381,991 | 05:54:12 04/02/2026 |
| 42 |  BVOX |
YFI/USDT | $2,872.86 | $357,775 | 05:45:10 04/02/2026 |
| 43 |  BitDelta |
YFI/USDT | $2,850.57 | $347,196 | 06:00:07 04/02/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,846.31 | $329,809 | 05:57:16 04/02/2026 |
| 45 |  MEXC |
YFI/USDT | $2,855.04 | $319,813 | 05:54:11 04/02/2026 |
| 46 |  XXKK |
YFI/USDT | $2,852.80 | $314,042 | 06:00:11 04/02/2026 |
| 47 | BlockFin |
YFI/USDT | $2,850.44 | $282,160 | 06:00:23 04/02/2026 |
| 48 |  B2Z Exchange |
YFI/USDT | $2,849.59 | $281,928 | 06:00:08 04/02/2026 |
| 49 |  BTSE |
YFI/USDT | $2,854.25 | $281,031 | 05:54:12 04/02/2026 |
| 50 |  SuperEx |
YFI/USDT | $2,859.32 | $276,326 | 05:57:09 04/02/2026 |
| 51 |  BITmarkets |
YFI/USDT | $2,849.63 | $270,833 | 06:00:12 04/02/2026 |
| 52 | B2Z Exchange |
YFI/USD | $2,847.77 | $260,043 | 06:00:16 04/02/2026 |
| 53 | BTSE |
YFI/USDT | $2,850.41 | $259,370 | 05:54:15 04/02/2026 |
| 54 |  Coinbase Exchange |
YFI/USD | $2,843.43 | $253,524 | 05:56:59 04/02/2026 |
| 55 | BITmarkets |
YFI/USDT | $2,846.53 | $250,984 | 06:00:15 04/02/2026 |
| 56 |  Bitazza |
YFI/USDT | $2,862.27 | $249,235 | 06:00:12 04/02/2026 |
| 57 |  BYDFi |
YFI/USDT | $2,856.05 | $230,002 | 05:54:07 04/02/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,854.46 | $220,156 | 06:00:12 04/02/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,854.18 | $220,134 | 06:00:07 04/02/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,847.61 | $220,089 | 05:57:11 04/02/2026 |
| 61 | BITmarkets |
YFI/USD | $2,851.75 | $209,407 | 06:00:12 04/02/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,851.75 | $209,404 | 06:00:08 04/02/2026 |
| 63 | HTX |
YFI/USDT | $2,856.52 | $198,252 | 05:51:16 04/02/2026 |
| 64 | CRMClick |
YFI/USDT | $2,849.47 | $198,237 | 06:00:15 04/02/2026 |
| 65 |  Gate |
YFI/USDT | $2,850.47 | $167,849 | 05:54:19 04/02/2026 |
| 66 | Coinlocally |
YFI/USDT | $2,852.60 | $166,722 | 06:00:11 04/02/2026 |
| 67 |  Ourbit |
YFI/USDT | $2,879.78 | $164,872 | 05:42:07 04/02/2026 |
| 68 |  Darkex Exchange |
YFI/USDT | $2,852.24 | $156,510 | 06:00:13 04/02/2026 |
| 69 |  Pionex |
YFI/USDT | $2,851.21 | $152,437 | 05:57:12 04/02/2026 |
| 70 |  KCEX |
YFI/USDT | $2,851.31 | $138,958 | 05:57:13 04/02/2026 |
| 71 |  Zoomex |
YFI/USDT | $2,845.21 | $138,678 | 05:57:18 04/02/2026 |
| 72 |  Picol |
YFI/USDT | $2,851.29 | $134,518 | 06:00:10 04/02/2026 |
| 73 |  Cryptomus |
YFI/USDT | $2,858.34 | $128,525 | 05:57:10 04/02/2026 |
| 74 | Gate |
YFI/USDT | $2,852.31 | $126,616 | 05:56:54 04/02/2026 |
| 75 |  BingX |
YFI/USDT | $2,857.62 | $111,855 | 05:54:11 04/02/2026 |
| 76 | BTCC |
YFI/USDT | $2,856.33 | $107,041 | 05:57:08 04/02/2026 |
| 77 | OKX |
YFI/USDT | $2,858.30 | $96,386.35 | 05:56:54 04/02/2026 |
| 78 |  Tapbit |
YFI/USDT | $2,851.33 | $95,280.35 | 05:57:07 04/02/2026 |
| 79 | Bitunix |
YFI/USDT | $2,851.21 | $90,633.29 | 05:57:11 04/02/2026 |
| 80 | Pionex |
YFI/USDT | $2,847.21 | $78,371.91 | 05:57:15 04/02/2026 |
| 81 |  GroveX |
YFI/USDT | $2,853.56 | $78,131.19 | 06:00:12 04/02/2026 |
| 82 |  DigiFinex |
YFI/USDT | $2,857.00 | $76,889.73 | 05:57:07 04/02/2026 |
| 83 |  Bitcoiva |
YFI/USDT | $2,859.28 | $76,197.17 | 06:00:12 04/02/2026 |
| 84 | BloFin |
YFI/USDT | $2,849.60 | $68,756.83 | 06:00:16 04/02/2026 |
| 85 |  BitTap |
YFI/USDT | $2,850.44 | $60,477.81 | 06:00:19 04/02/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,853.37 | $56,424.89 | 05:54:07 04/02/2026 |
| 87 | Bitcastle |
YFI/USDT | $2,851.29 | $54,115.33 | 06:00:09 04/02/2026 |
| 88 |  Bithumb |
YFI/KRW | $2,939.87 | $48,839.84 | 05:59:24 04/02/2026 |
| 89 |  LeveX |
YFI/USDT | $2,849.44 | $48,181.24 | 06:00:16 04/02/2026 |
| 90 |  Kraken |
YFI/USD | $2,849.00 | $47,787.92 | 05:59:55 04/02/2026 |
| 91 |  EXMO |
YFI/USDT | $2,853.46 | $46,637.18 | 05:54:08 04/02/2026 |
| 92 |  EXMO.ME |
YFI/USDT | $2,846.51 | $46,529.87 | 05:57:11 04/02/2026 |
| 93 | Zedxion Exchange |
YFI/USDT | $3,042.97 | $44,010.07 | 01:21:15 31/01/2026 |
| 94 | CZR Exchange |
YFI/USDT | $2,851.90 | $41,012.33 | 06:00:11 04/02/2026 |
| 95 |  Bitget |
YFI/USDT | $2,849.06 | $40,001.42 | 05:54:11 04/02/2026 |
| 96 |  Bitvavo |
YFI/EUR | $2,873.36 | $38,492.46 | 05:57:11 04/02/2026 |
| 97 |  P2B |
YFI/USDT | $2,881.07 | $28,849.10 | 05:42:08 04/02/2026 |
| 98 |  UEEx |
YFI/USDT | $3,344.49 | $27,683.34 | 08:21:11 03/02/2026 |
| 99 |  ONUS Pro |
YFI/VNDC | $2,850.75 | $27,062.50 | 05:57:15 04/02/2026 |
| 100 |  ZKE |
YFI/USDT | $2,851.90 | $24,607.40 | 06:00:10 04/02/2026 |
| 101 |  LATOKEN |
YFI/USDT | $4,600.45 | $24,373.52 | 05:45:10 04/02/2026 |
| 102 |  Globe Derivative Exchange |
YFI/USD | $2,852.06 | $23,203.12 | 06:00:17 04/02/2026 |
| 103 |  CoinEx |
YFI/USDT | $2,851.16 | $22,592.22 | 05:59:23 04/02/2026 |
| 104 | Kraken |
YFI/EUR | $2,937.85 | $22,181.37 | 05:59:25 04/02/2026 |
| 105 |  Bit2Me |
YFI/EUR | $2,937.88 | $22,161.93 | 05:57:07 04/02/2026 |
| 106 | BITmarkets |
YFI/USDC | $2,856.93 | $17,803.87 | 06:00:12 04/02/2026 |
| 107 | B2Z Exchange |
YFI/USDC | $2,856.97 | $17,803.60 | 06:00:08 04/02/2026 |
| 108 | WhiteBIT |
YFI/UAH | $2,840.40 | $17,388.46 | 05:54:07 04/02/2026 |
| 109 |  TGEX |
YFI/USDT | $2,846.21 | $16,206.10 | 05:57:15 04/02/2026 |
| 110 |  Hibt |
YFI/USDT | $2,853.20 | $16,068.86 | 05:57:11 04/02/2026 |
| 111 | LeveX |
YFI/USDT | $2,853.60 | $15,107.68 | 06:00:12 04/02/2026 |
| 112 |  Curve (Ethereum) |
YFI/WETH | $2,841.47 | $13,601.37 | 05:43:47 04/02/2026 |
| 113 |  Bitso |
YFI/USD | $2,845.00 | $10,753.53 | 05:59:23 04/02/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $2,847.58 | $10,230.29 | 05:50:11 04/02/2026 |
| 115 |  Qmall Exchange |
YFI/USDT | $2,851.29 | $10,062.04 | 06:00:08 04/02/2026 |
| 116 |  SushiSwap (Ethereum) |
YFI/WETH | $2,856.70 | $9,660.43 | 05:55:11 04/02/2026 |
| 117 |  BitKan |
YFI/USDT | $2,885.24 | $8,998.80 | 06:00:07 04/02/2026 |
| 118 | P2B |
YFI/USD | $2,875.00 | $8,275.77 | 05:42:08 04/02/2026 |
| 119 |  Crypto.com Exchange |
YFI/USD | $2,919.98 | $6,887.06 | 05:42:08 04/02/2026 |
| 120 | Coinbase Exchange |
YFI/BTC | $2,856.17 | $4,730.85 | 05:56:30 04/02/2026 |
| 121 | Bitrue |
YFI/USDT | $2,859.19 | $3,737.68 | 05:57:11 04/02/2026 |
| 122 |  CoinDCX |
YFI/INR | $3,050.68 | $3,339.19 | 05:57:16 04/02/2026 |
| 123 | CoinDCX |
YFI/USDT | $2,858.22 | $2,888.50 | 05:57:16 04/02/2026 |
| 124 | Crypto.com Exchange |
YFI/USD | $2,859.80 | $2,118.49 | 05:30:22 04/02/2026 |
| 125 |  Gemini |
YFI/USD | $2,883.80 | $1,769.38 | 05:59:24 04/02/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,862.71 | $1,703.23 | 05:54:11 04/02/2026 |
| 127 |  Reku |
YFI/IDR | $2,940.40 | $1,468.33 | 06:00:20 04/02/2026 |
| 128 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,845.50 | $1,415.60 | 05:55:11 04/02/2026 |
| 129 |  Binance TH |
YFI/USDT | $2,853.33 | $1,368.57 | 05:57:12 04/02/2026 |
| 130 |  MAX Exchange |
YFI/TWD | $2,847.03 | $1,347.78 | 06:00:12 04/02/2026 |
| 131 |  Binance.US |
YFI/USDT | $2,850.06 | $831.33 | 05:59:23 04/02/2026 |
| 132 |  ICRYPEX |
YFI/ICPX | $2,677.78 | $821.83 | 06:00:12 04/02/2026 |
| 133 |  Young Platform |
YFI/EUR | $2,869.18 | $616.76 | 06:00:07 04/02/2026 |
| 134 |  WOO X |
YFI/USDT | $2,858.26 | $505.34 | 05:54:15 04/02/2026 |
| 135 |  ChangeNOW |
YFI/BTC | $2,728.59 | $378.37 | 05:57:11 04/02/2026 |
| 136 |  Indodax |
YFI/IDR | $3,189.34 | $345.18 | 06:02:53 04/02/2026 |
| 137 |  Bitkub |
YFI/THB | $2,970.86 | $328.07 | 05:57:07 04/02/2026 |
| 138 |  WazirX |
YFI/USDT | $2,981.95 | $321.04 | 06:00:12 04/02/2026 |
| 139 |  ApeSwap (BSC) |
YFI/WBNB | $2,855.54 | $201.31 | 05:40:00 04/02/2026 |
| 140 |  NovaDAX |
YFI/BRL | $2,929.81 | $198.81 | 05:54:10 04/02/2026 |
| 141 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,862.98 | $172.84 | 04:04:21 04/02/2026 |
| 142 | WazirX |
YFI/INR | $3,592.07 | $130.81 | 06:00:12 04/02/2026 |
| 143 |  Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $90.78 | 05:59:53 04/02/2026 |
| 144 |  Mercado Bitcoin |
YFI/BRL | $2,853.42 | $59.88 | 06:00:11 04/02/2026 |
| 145 | OKX |
YFI/USD | $2,896.00 | $43.47 | 05:56:54 04/02/2026 |
| 146 |  ZebPay |
YFI/INR | $3,066.10 | $26.32 | 05:57:11 04/02/2026 |
| 147 |  GOPAX |
YFI/KRW | $2,701.56 | $22.30 | 06:00:08 04/02/2026 |
| 148 |  Bancor Network |
YFI/BNT | $2,808.54 | $21.88 | 05:57:08 04/02/2026 |
| 149 | Bitcoiva |
YFI/INR | $2,954.18 | $15.19 | 06:00:12 04/02/2026 |
| 150 |  Korbit |
YFI/KRW | $2,841.79 | $10.59 | 06:00:07 04/02/2026 |
| 151 |  Tokocrypto |
YFI/USDT | $2,853.33 | $8.21 | 05:57:09 04/02/2026 |
| 152 |  Honeyswap |
YFI/wxDai | $2,758.13 | $7.72 | 05:54:35 04/02/2026 |
| 153 |  Unocoin |
YFI/INR | $2,001.68 | $2.21 | 05:57:08 04/02/2026 |
| 154 |  Poloniex |
YFI/USDT | $2,646.21 | $0 | 05:59:23 04/02/2026 |
| 155 | HitBTC |
YFI/BTC | $2,805.12 | $0 | 05:57:11 04/02/2026 |
| 156 | HitBTC |
YFI/USDC | $2,928.72 | $0 | 05:57:11 04/02/2026 |
| 157 | Bitstamp by Robinhood |
YFI/EUR | $2,852.68 | $0 | 05:59:23 04/02/2026 |
| 158 |  YoBit |
YFI/BTC | $3,388.22 | $0 | 06:00:11 04/02/2026 |
| 159 |  Independent Reserve |
YFI/AUD | $2,717.27 | $0 | 06:00:13 04/02/2026 |
| 160 | Independent Reserve |
YFI/NZD | $2,691.23 | $0 | 06:00:13 04/02/2026 |
| 161 | Independent Reserve |
YFI/USD | $2,682.25 | $0 | 06:00:13 04/02/2026 |
| 162 |  Bitbns |
YFI/INR | $953.48 | $0 | 05:54:08 04/02/2026 |
| 163 |  CoinJar |
YFI/AUD | $2,921.57 | $0 | 05:58:02 04/02/2026 |
| 164 | CoinJar |
YFI/EUR | $9,465.98 | $0 | 05:58:02 04/02/2026 |
| 165 | CoinJar |
YFI/GBP | $2,969.23 | $0 | 05:58:02 04/02/2026 |
| 166 | CoinJar |
YFI/USD | $2,894.00 | $0 | 05:58:02 04/02/2026 |
| 167 | CoinJar |
YFI/USDC | $2,888.05 | $0 | 05:58:02 04/02/2026 |
| 168 | FMFW.io |
YFI/BTC | $2,808.78 | $0 | 06:00:07 04/02/2026 |
| 169 | FMFW.io |
YFI/USDC | $2,928.95 | $0 | 06:00:07 04/02/2026 |
| 170 |  Giottus |
YFI/INR | $3,417.23 | $0 | 05:57:08 04/02/2026 |
| 171 | Giottus |
YFI/USDT | $2,853.30 | $0 | 05:57:08 04/02/2026 |
| 172 | Bitazza |
YFI/BTC | $9,915.21 | $0 | 06:00:12 04/02/2026 |
| 173 | Bitazza |
YFI/THB | $2,779.26 | $0 | 06:00:12 04/02/2026 |
| 174 |  THORChain |
YFI/RUNE | $2,621.16 | $0 | 05:57:11 04/02/2026 |
| 175 | ONUS Pro |
YFI/VNDC | $2,860.00 | $0 | 05:57:15 04/02/2026 |
| 176 |  Dzengi.com |
YFI/USD | $2,834.95 | $0 | 06:00:11 04/02/2026 |
| 177 |  ADEN |
YFI/USDT | $2,854.96 | $0 | 06:03:42 04/02/2026 |
| 178 |  Gate US |
YFI/USDT | $2,854.88 | $0 | 06:00:11 04/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 04/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,185,335 với tỷ giá $2,849.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.