Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,444.60 | $51,333,250 | 21:00:10 04/04/2026 | |
| 2 | YFI/USDT | $2,441.55 | $27,074,654 | 21:00:15 04/04/2026 | |
| 3 | YFI/USDT | $2,442.63 | $24,766,364 | 20:57:16 04/04/2026 | |
| 4 | YFI/USDT | $2,441.63 | $13,283,740 | 20:57:16 04/04/2026 | |
| 5 | YFI/USDT | $8,746.69 | $9,801,114 | 20:57:15 04/04/2026 | |
| 6 | YFI/USDT | $2,444.60 | $9,606,171 | 21:00:08 04/04/2026 | |
| 7 | YFI/USDT | $2,441.57 | $8,938,866 | 21:00:17 04/04/2026 | |
| 8 | YFI/USDT | $2,441.57 | $8,938,823 | 21:00:16 04/04/2026 | |
| 9 | YFI/USDT | $2,442.01 | $6,651,440 | 21:00:16 04/04/2026 | |
| 10 | YFI/USDT | $2,445.60 | $2,684,882 | 21:00:07 04/04/2026 | |
| 11 | YFI/USDT | $2,439.49 | $1,846,610 | 20:54:15 04/04/2026 | |
| 12 | YFI/USDT | $2,440.55 | $1,730,206 | 21:00:18 04/04/2026 | |
| 13 | YFI/USDT | $2,438.53 | $1,559,148 | 20:48:15 04/04/2026 | |
| 14 | YFI/USDT | $2,437.52 | $1,538,380 | 20:51:16 04/04/2026 | |
| 15 | YFI/USDT | $2,442.55 | $1,399,451 | 21:00:16 04/04/2026 | |
| 16 | YFI/USDT | $2,440.58 | $1,302,032 | 20:54:16 04/04/2026 | |
| 17 | YFI/USDT | $4,985.47 | $1,271,295 | 21:00:07 04/04/2026 | |
| 18 | YFI/USDT | $2,445.60 | $1,026,247 | 21:00:07 04/04/2026 | |
| 19 | YFI/USDT | $2,442.51 | $746,273 | 21:00:15 04/04/2026 | |
| 20 | YFI/USDT | $2,439.49 | $607,477 | 20:54:15 04/04/2026 | |
| 21 | YFI/USDT | $2,439.55 | $605,466 | 20:54:16 04/04/2026 | |
| 22 | YFI/USDT | $2,445.50 | $581,140 | 20:57:10 04/04/2026 | |
| 23 | YFI/USDT | $2,445.63 | $579,323 | 20:57:14 04/04/2026 | |
| 24 | YFI/USDT | $2,445.63 | $482,712 | 20:57:16 04/04/2026 | |
| 25 | YFI/USDT | $2,447.50 | $378,946 | 20:57:07 04/04/2026 | |
| 26 | YFI/USDT | $2,445.57 | $346,139 | 20:57:17 04/04/2026 | |
| 27 | YFI/USDT | $2,438.55 | $332,866 | 20:54:16 04/04/2026 | |
| 28 | YFI/USDT | $2,443.52 | $308,071 | 20:51:11 04/04/2026 | |
| 29 | YFI/USDT | $2,445.50 | $281,465 | 20:48:10 04/04/2026 | |
| 30 | YFI/USDT | $2,445.60 | $276,286 | 21:00:08 04/04/2026 | |
| 31 | YFI/USDT | $2,447.51 | $245,037 | 21:00:07 04/04/2026 | |
| 32 | YFI/USDT | $2,445.60 | $243,820 | 21:00:08 04/04/2026 | |
| 33 | YFI/USDT | $2,439.50 | $220,273 | 20:57:15 04/04/2026 | |
| 34 | YFI/USD | $2,443.80 | $215,479 | 21:00:16 04/04/2026 | |
| 35 | YFI/USDT | $2,442.80 | $215,392 | 21:00:15 04/04/2026 | |
| 36 | YFI/USDT | $2,447.49 | $198,826 | 20:56:52 04/04/2026 | |
| 37 | YFI/USDT | $2,442.67 | $185,292 | 20:57:17 04/04/2026 | |
| 38 | YFI/USDT | $2,443.52 | $180,072 | 20:51:14 04/04/2026 | |
| 39 | YFI/USDT | $2,447.12 | $151,241 | 20:59:54 04/04/2026 | |
| 40 | YFI/USDT | $2,442.57 | $146,272 | 20:54:07 04/04/2026 | |
| 41 | YFI/USDT | $2,446.50 | $146,137 | 20:57:07 04/04/2026 | |
| 42 | YFI/USD | $2,446.93 | $127,595 | 20:56:30 04/04/2026 | |
| 43 | YFI/USDT | $2,445.15 | $126,316 | 20:59:23 04/04/2026 | |
| 44 | YFI/USDT | $2,439.59 | $125,607 | 20:54:19 04/04/2026 | |
| 45 | YFI/USDT | $2,445.45 | $108,944 | 20:57:09 04/04/2026 | |
| 46 | YFI/USDT | $2,442.58 | $108,758 | 20:54:11 04/04/2026 | |
| 47 | YFI/USDT | $2,442.55 | $105,929 | 21:00:13 04/04/2026 | |
| 48 | YFI/USDT | $2,445.60 | $104,360 | 21:00:12 04/04/2026 | |
| 49 | YFI/USDT | $2,446.27 | $103,847 | 20:42:07 04/04/2026 | |
| 50 | YFI/USDT | $2,446.31 | $102,332 | 21:00:07 04/04/2026 | |
| 51 | YFI/USDT | $2,441.63 | $100,143 | 20:57:19 04/04/2026 | |
| 52 | YFI/USDT | $2,447.50 | $99,413.09 | 20:57:10 04/04/2026 | |
| 53 | YFI/USDT | $2,445.60 | $98,458.84 | 21:00:10 04/04/2026 | |
| 54 | YFI/USDT | $2,442.63 | $85,410.37 | 20:57:16 04/04/2026 | |
| 55 | YFI/USDT | $2,444.89 | $81,581.26 | 20:54:11 04/04/2026 | |
| 56 | YFI/USDT | $2,446.60 | $76,283.91 | 21:00:10 04/04/2026 | |
| 57 | YFI/USDT | $2,442.57 | $71,957.38 | 20:54:12 04/04/2026 | |
| 58 | YFI/USDT | $2,445.83 | $64,447.80 | 20:57:16 04/04/2026 | |
| 59 | YFI/USDT | $2,446.50 | $56,683.81 | 20:57:09 04/04/2026 | |
| 60 | YFI/USD | $2,442.61 | $53,858.28 | 21:00:12 04/04/2026 | |
| 61 | YFI/USD | $2,449.62 | $53,775.47 | 20:57:08 04/04/2026 | |
| 62 | YFI/USDT | $2,442.55 | $44,371.32 | 21:00:17 04/04/2026 | |
| 63 | YFI/USDT | $2,446.50 | $42,796.11 | 20:57:10 04/04/2026 | |
| 64 | YFI/USDT | $2,441.10 | $42,172.36 | 21:00:07 04/04/2026 | |
| 65 | YFI/USDT | $2,441.80 | $42,122.71 | 20:57:07 04/04/2026 | |
| 66 | YFI/USDT | $2,445.30 | $41,653.60 | 21:00:07 04/04/2026 | |
| 67 | YFI/USD | $2,445.30 | $41,653.60 | 21:00:10 04/04/2026 | |
| 68 | YFI/USDT | $2,445.25 | $41,652.82 | 21:00:11 04/04/2026 | |
| 69 | YFI/USDT | $2,443.50 | $37,617.30 | 20:57:07 04/04/2026 | |
| 70 | YFI/USDT | $2,443.55 | $36,530.20 | 21:00:15 04/04/2026 | |
| 71 | YFI/USDT | $2,444.49 | $34,168.20 | 20:54:14 04/04/2026 | |
| 72 | YFI/USDT | $2,446.50 | $30,790.24 | 20:57:07 04/04/2026 | |
| 73 | YFI/USDT | $2,446.60 | $27,166.52 | 21:00:08 04/04/2026 | |
| 74 | YFI/USDT | $2,447.20 | $26,688.33 | 20:57:07 04/04/2026 | |
| 75 | YFI/ICPX | $2,570.42 | $25,374.29 | 20:57:09 04/04/2026 | |
| 76 | YFI/USDT | $2,445.49 | $24,349.31 | 20:56:54 04/04/2026 | |
| 77 | YFI/USDT | $2,449.41 | $23,210.17 | 20:57:10 04/04/2026 | |
| 78 | YFI/KRW | $2,455.59 | $21,144.81 | 20:59:53 04/04/2026 | |
| 79 | YFI/USDT | $2,446.78 | $20,163.80 | 20:56:54 04/04/2026 | |
| 80 | YFI/EUR | $2,442.52 | $19,214.03 | 20:48:10 04/04/2026 | |
| 81 | YFI/USDT | $2,442.55 | $18,953.83 | 21:00:16 04/04/2026 | |
| 82 | YFI/USDT | $2,445.60 | $16,996.13 | 21:00:09 04/04/2026 | |
| 83 | YFI/USDT | $2,443.50 | $14,867.37 | 20:57:07 04/04/2026 | |
| 84 | YFI/USDT | $2,446.40 | $14,713.73 | 21:00:11 04/04/2026 | |
| 85 | YFI/USD | $2,456.00 | $14,165.42 | 20:59:54 04/04/2026 | |
| 86 | YFI/UAH | $2,415.23 | $13,718.05 | 20:48:10 04/04/2026 | |
| 87 | YFI/EUR | $2,455.59 | $13,377.35 | 20:57:13 04/04/2026 | |
| 88 | YFI/USDT | $2,437.04 | $11,160.06 | 20:56:53 04/04/2026 | |
| 89 | YFI/EUR | $2,457.32 | $11,064.13 | 20:57:09 04/04/2026 | |
| 90 | YFI/USDT | $2,442.54 | $10,989.14 | 21:00:12 04/04/2026 | |
| 91 | YFI/USDT | $2,442.58 | $10,979.91 | 21:00:08 04/04/2026 | |
| 92 | YFI/USDT | $2,446.50 | $10,959.92 | 20:57:08 04/04/2026 | |
| 93 | YFI/USDT | $2,399.47 | $10,414.06 | 20:06:15 04/04/2026 | |
| 94 | YFI/EUR | $2,457.32 | $10,204.86 | 20:59:25 04/04/2026 | |
| 95 | YFI/USDT | $2,444.41 | $9,972.10 | 21:00:07 04/04/2026 | |
| 96 | YFI/USDT | $2,447.50 | $9,930.57 | 20:57:08 04/04/2026 | |
| 97 | YFI/USDT | $2,443.49 | $9,445.60 | 20:54:19 04/04/2026 | |
| 98 | YFI/USDT | $2,445.61 | $9,194.98 | 21:00:14 04/04/2026 | |
| 99 | YFI/WETH | $2,453.15 | $5,822.46 | 20:03:11 04/04/2026 | |
| 100 | YFI/USD | $2,446.97 | $5,389.94 | 20:54:07 04/04/2026 | |
| 101 | YFI/USDT | $2,442.57 | $4,871.67 | 20:57:15 04/04/2026 | |
| 102 | YFI/USDT | $2,449.51 | $4,207.72 | 21:00:13 04/04/2026 | |
| 103 | YFI/WETH | $2,450.08 | $3,618.69 | 20:46:59 04/04/2026 | |
| 104 | YFI/USDT | $2,437.06 | $3,438.36 | 21:00:07 04/04/2026 | |
| 105 | YFI/USDT | $2,440.49 | $1,776.21 | 20:54:17 04/04/2026 | |
| 106 | YFI/WETH | $2,451.34 | $1,688.27 | 20:41:59 04/04/2026 | |
| 107 | YFI/USDT | $2,451.58 | $707.86 | 20:54:07 04/04/2026 | |
| 108 | YFI/USD | $2,444.20 | $656.52 | 20:59:59 04/04/2026 | |
| 109 | YFI/USDC | $2,440.65 | $640.75 | 20:57:08 04/04/2026 | |
| 110 | YFI/USDC | $2,442.69 | $638.89 | 21:00:12 04/04/2026 | |
| 111 | YFI/USDT | $2,446.50 | $486.95 | 20:57:07 04/04/2026 | |
| 112 | YFI/USDC | $2,472.77 | $486.59 | 20:56:24 04/04/2026 | |
| 113 | YFI/THB | $2,484.97 | $352.38 | 20:54:08 04/04/2026 | |
| 114 | YFI/INR | $2,488.06 | $344.42 | 21:00:10 04/04/2026 | |
| 115 | YFI/EUR | $2,456.17 | $269.93 | 21:00:07 04/04/2026 | |
| 116 | YFI/WETH | $2,452.13 | $208.62 | 20:44:11 04/04/2026 | |
| 117 | YFI/INR | $2,572.43 | $203.21 | 21:00:07 04/04/2026 | |
| 118 | YFI/IDR | $2,465.49 | $180.64 | 21:00:11 04/04/2026 | |
| 119 | YFI/USDT | $2,505.59 | $126.99 | 20:59:23 04/04/2026 | |
| 120 | YFI/USD | $2,464.15 | $126.38 | 20:59:53 04/04/2026 | |
| 121 | YFI/RUNE | $2,356.75 | $95.63 | 20:57:09 04/04/2026 | |
| 122 | YFI/BTC | $2,452.62 | $74.31 | 21:00:07 04/04/2026 | |
| 123 | YFI/BTC | $2,452.62 | $74.31 | 21:00:10 04/04/2026 | |
| 124 | YFI/TWD | $2,474.61 | $66.57 | 20:57:08 04/04/2026 | |
| 125 | YFI/USDT | $2,447.50 | $45.47 | 20:57:08 04/04/2026 | |
| 126 | YFI/THB | $2,443.41 | $45.42 | 21:00:08 04/04/2026 | |
| 127 | YFI/IDR | $2,361.76 | $39.83 | 20:59:54 04/04/2026 | |
| 128 | YFI/USD | $2,446.44 | $37.79 | 20:51:18 04/04/2026 | |
| 129 | YFI/WBNB | $2,477.04 | $27.58 | 03:01:47 04/04/2026 | |
| 130 | YFI/BRL | $2,481.88 | $24.40 | 20:57:07 04/04/2026 | |
| 131 | YFI/AUD | $2,421.04 | $20.09 | 21:00:12 04/04/2026 | |
| 132 | YFI/USDT | $2,437.15 | $15.31 | 21:00:07 04/04/2026 | |
| 133 | YFI/INR | $2,575.98 | $12.62 | 21:00:07 04/04/2026 | |
| 134 | YFI/BNT | $2,922.62 | $11.83 | 20:57:08 04/04/2026 | |
| 135 | YFI/KRW | $2,470.12 | $10.33 | 21:00:09 04/04/2026 | |
| 136 | YFI/WBNB | $2,480.18 | $4.57 | 13:20:18 04/04/2026 | |
| 137 | YFI/INR | $1,946.69 | $2.15 | 20:57:08 04/04/2026 | |
| 138 | YFI/BRL | $2,476.84 | $0.7986 | 20:57:07 04/04/2026 | |
| 139 | YFI/BTC | $2,469.23 | $0.1321 | 20:56:30 04/04/2026 | |
| 140 | YFI/BTC | $2,448.83 | $0.09443 | 20:54:11 04/04/2026 | |
| 141 | YFI/wxDai | $1,808.59 | $0.01006 | 01:50:35 04/04/2026 | |
| 142 | YFI/USDT | $2,244.28 | $0 | 20:58:23 04/04/2026 | |
| 143 | YFI/USDC | $2,461.41 | $0 | 21:00:07 04/04/2026 | |
| 144 | YFI/BTC | $3,010.89 | $0 | 21:00:09 04/04/2026 | |
| 145 | YFI/NZD | $2,408.90 | $0 | 21:00:12 04/04/2026 | |
| 146 | YFI/USD | $2,408.39 | $0 | 21:00:12 04/04/2026 | |
| 147 | YFI/KRW | $2,415.86 | $0 | 20:57:09 04/04/2026 | |
| 148 | YFI/USD | $2,483.00 | $0 | 20:56:54 04/04/2026 | |
| 149 | YFI/INR | $927.28 | $0 | 21:00:11 04/04/2026 | |
| 150 | YFI/INR | $2,470.86 | $0 | 21:00:12 04/04/2026 | |
| 151 | YFI/USDT | $2,417.73 | $0 | 21:00:12 04/04/2026 | |
| 152 | YFI/BRL | $2,445.97 | $0 | 21:00:07 04/04/2026 | |
| 153 | YFI/AUD | $2,488.04 | $0 | 21:00:31 04/04/2026 | |
| 154 | YFI/GBP | $2,595.51 | $0 | 21:00:31 04/04/2026 | |
| 155 | YFI/USD | $2,465.00 | $0 | 21:00:31 04/04/2026 | |
| 156 | YFI/USDC | $2,476.78 | $0 | 21:00:31 04/04/2026 | |
| 157 | YFI/USDT | $2,447.50 | $0 | 20:57:10 04/04/2026 | |
| 158 | YFI/USDC | $2,461.41 | $0 | 21:00:10 04/04/2026 | |
| 159 | YFI/USDT | $2,478.07 | $0 | 21:00:09 04/04/2026 | |
| 160 | YFI/INR | $2,467.76 | $0 | 20:42:12 04/04/2026 | |
| 161 | YFI/USDT | $2,449.46 | $0 | 20:42:12 04/04/2026 | |
| 162 | YFI/BTC | $8,809.28 | $0 | 21:00:08 04/04/2026 | |
| 163 | YFI/USDT | $2,440.49 | $0 | 20:54:16 04/04/2026 | |
| 164 | YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 | |
| 165 | YFI/USD | $2,428.35 | $0 | 21:00:12 04/04/2026 | |
| 166 | YFI/USDT | $2,439.71 | $0 | 21:00:45 04/04/2026 | |
| 167 | YFI/USDT | $2,446.10 | $0 | 21:00:11 04/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 04/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,333,250 với tỷ giá $2,444.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.