Yearn YFI
Xếp hạng #289
19:44:48 03/11/2026
Giá Yearn (YFI)
$1,987.18 2.49%
0.02572 BTC
51,640,886 VND
Thấp: $1,899.74
Cao: $1,988.62
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,961.75 | $48,651,371 | 19:00:16 03/11/2026 |
| 2 |  Koinbay |
YFI/USDT | $1,961.70 | $8,931,667 | 18:54:15 03/11/2026 |
| 3 |  idax exchange |
YFI/USDT | $1,960.75 | $8,763,308 | 19:00:18 03/11/2026 |
| 4 |  OmniX |
YFI/USDT | $1,969.57 | $7,607,564 | 18:57:08 03/11/2026 |
| 5 |  KCEX |
YFI/USDT | $1,965.58 | $2,683,099 | 18:57:15 03/11/2026 |
| 6 |  OrangeX |
YFI/USDT | $1,964.58 | $2,631,731 | 18:57:15 03/11/2026 |
| 7 |  Binance |
YFI/USDT | $1,963.69 | $2,530,190 | 18:54:17 03/11/2026 |
| 8 |  BingX |
YFI/USDT | $1,963.59 | $2,228,767 | 18:57:18 03/11/2026 |
| 9 |  Binibit |
YFI/USDT | $1,964.80 | $1,560,201 | 19:00:08 03/11/2026 |
| 10 |  CoinUp.io |
YFI/USDT | $1,967.49 | $964,211 | 18:57:09 03/11/2026 |
| 11 |  P2B |
YFI/USDT | $1,969.57 | $559,060 | 18:57:07 03/11/2026 |
| 12 |  OneBullEx |
YFI/USDT | $1,962.75 | $461,059 | 19:00:15 03/11/2026 |
| 13 |  Bybit |
YFI/USDT | $1,960.66 | $411,078 | 18:54:17 03/11/2026 |
| 14 | Binance |
YFI/USDT | $1,969.75 | $308,550 | 18:56:54 03/11/2026 |
| 15 |  Bitcastle |
YFI/USDT | $1,964.58 | $295,178 | 18:57:20 03/11/2026 |
| 16 |  Bitazza |
YFI/USDT | $1,965.81 | $256,135 | 19:00:12 03/11/2026 |
| 17 |  Toobit |
YFI/USDT | $1,964.55 | $255,705 | 18:57:16 03/11/2026 |
| 18 |  Bitunix |
YFI/USDT | $1,964.58 | $235,756 | 18:57:16 03/11/2026 |
| 19 |  BitDelta |
YFI/USDT | $1,968.65 | $230,817 | 18:57:07 03/11/2026 |
| 20 | Bybit |
YFI/USDT | $1,960.74 | $220,074 | 18:54:08 03/11/2026 |
| 21 |  Bitbase |
YFI/USDT | $1,969.57 | $216,043 | 18:57:11 03/11/2026 |
| 22 |  WhiteBIT |
YFI/USDT | $1,963.88 | $178,336 | 18:57:07 03/11/2026 |
| 23 |  OKX |
YFI/USDT | $1,966.75 | $172,188 | 18:56:24 03/11/2026 |
| 24 | Bitbase |
YFI/USDT | $1,962.65 | $167,200 | 18:54:19 03/11/2026 |
| 25 |  Bitrue |
YFI/USDT | $1,964.98 | $163,739 | 18:57:17 03/11/2026 |
| 26 |  BitradeX |
YFI/USDT | $1,969.65 | $161,203 | 18:57:08 03/11/2026 |
| 27 |  MEXC |
YFI/USDT | $1,965.58 | $155,667 | 18:57:16 03/11/2026 |
| 28 |  BTCC |
YFI/USDT | $1,969.65 | $154,213 | 18:57:08 03/11/2026 |
| 29 |  BlockFin |
YFI/USDT | $1,965.65 | $153,155 | 18:57:07 03/11/2026 |
| 30 |  4E |
YFI/USDT | $1,964.81 | $152,359 | 19:00:11 03/11/2026 |
| 31 |  Azbit |
YFI/USDT | $1,963.50 | $139,427 | 18:57:10 03/11/2026 |
| 32 |  KuCoin |
YFI/USDT | $1,966.58 | $133,178 | 18:57:19 03/11/2026 |
| 33 |  CoinW |
YFI/USDT | $1,967.29 | $125,062 | 18:57:07 03/11/2026 |
| 34 |  Ourbit |
YFI/USDT | $1,965.73 | $123,677 | 18:54:08 03/11/2026 |
| 35 |  Zoomex |
YFI/USDT | $1,964.55 | $123,366 | 18:57:17 03/11/2026 |
| 36 | BlockFin |
YFI/USDT | $1,963.59 | $105,572 | 18:57:15 03/11/2026 |
| 37 |  Cryptomus |
YFI/USDT | $1,810.76 | $95,489.25 | 19:51:10 30/10/2026 |
| 38 |  BloFin |
YFI/USDT | $1,965.50 | $91,861.46 | 18:57:07 03/11/2026 |
| 39 |  SuperEx |
YFI/USDT | $1,971.49 | $87,476.58 | 18:57:11 03/11/2026 |
| 40 |  VinDAX |
YFI/USDT | $1,963.73 | $82,947.86 | 19:00:09 03/11/2026 |
| 41 |  BYDFi |
YFI/USDT | $1,918.26 | $79,971.97 | 18:21:10 02/11/2026 |
| 42 | Bitunix |
YFI/USDT | $1,968.49 | $72,000.09 | 18:57:07 03/11/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $1,970.75 | $71,779.59 | 18:56:59 03/11/2026 |
| 44 | KuCoin |
YFI/USDT | $1,959.70 | $69,968.13 | 18:54:26 03/11/2026 |
| 45 |  Gate |
YFI/USDT | $1,960.50 | $68,629.42 | 18:54:20 03/11/2026 |
| 46 |  GroveX |
YFI/USDT | $1,949.83 | $61,972.15 | 19:00:07 03/11/2026 |
| 47 |  AlphaX |
YFI/USDT | $1,964.58 | $59,041.01 | 18:57:17 03/11/2026 |
| 48 |  x.me Exchange |
YFI/USDT | $1,967.58 | $56,084.69 | 18:57:09 03/11/2026 |
| 49 | MEXC |
YFI/USDT | $1,956.67 | $56,070.00 | 18:57:07 03/11/2026 |
| 50 |  XXKK |
YFI/USDT | $1,956.57 | $50,439.89 | 18:57:13 03/11/2026 |
| 51 |  Pionex |
YFI/USDT | $1,969.65 | $47,623.67 | 18:57:07 03/11/2026 |
| 52 | Bitcastle |
YFI/USDT | $1,968.49 | $44,673.22 | 18:57:10 03/11/2026 |
| 53 |  Picol |
YFI/USDT | $1,964.81 | $41,970.94 | 19:00:09 03/11/2026 |
| 54 | BingX |
YFI/USDT | $1,968.65 | $41,624.77 | 18:57:07 03/11/2026 |
| 55 |  BitTap |
YFI/USDT | $1,962.81 | $41,242.87 | 19:00:17 03/11/2026 |
| 56 |  B2Z Exchange |
YFI/USD | $1,963.04 | $39,148.68 | 19:00:09 03/11/2026 |
| 57 |  BITmarkets |
YFI/USD | $1,965.09 | $39,083.15 | 18:57:08 03/11/2026 |
| 58 |  Curve (Ethereum) |
YFI/WETH | $1,964.21 | $36,202.57 | 18:57:23 03/11/2026 |
| 59 |  DigiFinex |
YFI/USDT | $1,967.35 | $34,356.49 | 18:57:10 03/11/2026 |
| 60 |  Bitvavo |
YFI/EUR | $1,962.70 | $32,757.70 | 18:57:09 03/11/2026 |
| 61 |  LeveX |
YFI/USDT | $1,960.81 | $30,953.28 | 19:00:15 03/11/2026 |
| 62 | KTX |
YFI/USDT | $1,964.86 | $30,438.85 | 19:00:09 03/11/2026 |
| 63 |  BitKan |
YFI/USDT | $1,964.73 | $28,696.92 | 19:00:09 03/11/2026 |
| 64 |  Bithumb |
YFI/KRW | $1,942.50 | $27,170.49 | 18:59:53 03/11/2026 |
| 65 |  EasiCoin |
YFI/USDT | $1,964.83 | $26,091.59 | 19:00:07 03/11/2026 |
| 66 | KCEX |
YFI/USDT | $1,969.25 | $26,082.97 | 18:57:07 03/11/2026 |
| 67 | B2Z Exchange |
YFI/USD | $1,955.66 | $22,217.52 | 19:00:15 03/11/2026 |
| 68 |  TRAIEX |
YFI/USDT | $1,954.96 | $22,209.55 | 19:00:15 03/11/2026 |
| 69 |  BTSE |
YFI/USDT | $1,958.67 | $22,102.40 | 18:57:15 03/11/2026 |
| 70 | BITmarkets |
YFI/USDT | $1,958.67 | $22,067.36 | 18:57:15 03/11/2026 |
| 71 |  XBO.com |
YFI/USDT | $1,958.74 | $19,560.35 | 19:00:10 03/11/2026 |
| 72 | Gate |
YFI/USDT | $1,963.36 | $19,021.85 | 18:56:54 03/11/2026 |
| 73 |  Revolut (UK) |
YFI/USD | $1,956.28 | $18,296.30 | 19:00:11 03/11/2026 |
| 74 | BloFin |
YFI/USDT | $1,963.69 | $17,041.94 | 18:54:20 03/11/2026 |
| 75 |  Hibt |
YFI/USDT | $1,962.65 | $15,444.64 | 18:48:12 03/11/2026 |
| 76 | WhiteBIT |
YFI/EUR | $1,969.51 | $13,651.23 | 18:57:07 03/11/2026 |
| 77 |  Kraken |
YFI/USD | $1,967.30 | $12,966.31 | 18:59:54 03/11/2026 |
| 78 | Pionex |
YFI/USDT | $1,965.58 | $12,586.03 | 18:57:16 03/11/2026 |
| 79 | LeveX |
YFI/USDT | $1,964.73 | $12,201.04 | 19:00:08 03/11/2026 |
| 80 |  Dzengi |
YFI/USD | $1,949.70 | $11,639.40 | 19:00:07 03/11/2026 |
| 81 |  NexDAX |
YFI/USDT | $1,966.65 | $11,087.70 | 18:57:11 03/11/2026 |
| 82 | Kraken |
YFI/EUR | $1,964.56 | $8,669.64 | 18:59:23 03/11/2026 |
| 83 |  Bit2Me |
YFI/EUR | $1,964.27 | $8,333.30 | 18:57:08 03/11/2026 |
| 84 |  ZKE |
YFI/USDT | $1,968.61 | $8,002.14 | 18:57:10 03/11/2026 |
| 85 |  Aster |
YFI/USDT | $1,930.75 | $7,963.56 | 18:54:15 03/11/2026 |
| 86 |  CoinDCX |
YFI/INR | $2,094.08 | $7,744.56 | 18:57:09 03/11/2026 |
| 87 |  Bitcoiva |
YFI/INR | $2,072.18 | $6,205.73 | 19:00:09 03/11/2026 |
| 88 | B2Z Exchange |
YFI/USDT | $1,961.80 | $4,717.91 | 19:00:09 03/11/2026 |
| 89 | BTSE |
YFI/USDT | $1,968.66 | $4,712.43 | 18:57:11 03/11/2026 |
| 90 | BITmarkets |
YFI/USDT | $1,968.50 | $4,704.77 | 18:57:08 03/11/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $1,968.40 | $4,262.18 | 18:57:07 03/11/2026 |
| 92 |  Variational |
YFI/USDC | $1,964.33 | $3,762.59 | 19:00:17 03/11/2026 |
| 93 | WhiteBIT |
YFI/UAH | $2,026.07 | $3,512.77 | 18:57:07 03/11/2026 |
| 94 | Bitcoiva |
YFI/USDT | $1,970.80 | $2,619.34 | 19:00:09 03/11/2026 |
| 95 |  CRMClick |
YFI/USDT | $1,932.40 | $1,740.05 | 19:00:09 03/11/2026 |
| 96 |  HTX |
YFI/USDT | $1,932.31 | $1,739.86 | 18:59:54 03/11/2026 |
| 97 | CoinDCX |
YFI/USDT | $1,969.57 | $1,255.68 | 18:57:09 03/11/2026 |
| 98 | OKX |
YFI/USDC | $1,962.28 | $1,198.17 | 18:56:24 03/11/2026 |
| 99 |  SushiSwap (Ethereum) |
YFI/WETH | $1,961.67 | $1,061.23 | 18:54:35 03/11/2026 |
| 100 |  Binance TH |
YFI/USDT | $1,969.65 | $1,043.56 | 18:57:07 03/11/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $1,961.72 | $1,014.38 | 18:53:35 03/11/2026 |
| 102 | Bitrue |
YFI/USDT | $1,969.65 | $968.55 | 18:57:09 03/11/2026 |
| 103 |  Reku |
YFI/IDR | $1,899.19 | $939.41 | 18:57:08 03/11/2026 |
| 104 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,964.16 | $894.82 | 18:57:23 03/11/2026 |
| 105 |  Coinstore |
YFI/USDT | $1,966.65 | $772.19 | 18:57:10 03/11/2026 |
| 106 |  Bitkub |
YFI/THB | $2,028.36 | $588.75 | 18:57:07 03/11/2026 |
| 107 |  Foxbit |
YFI/BRL | $1,986.83 | $481.73 | 18:57:11 03/11/2026 |
| 108 | B2Z Exchange |
YFI/USDC | $1,959.15 | $276.65 | 19:00:09 03/11/2026 |
| 109 | BITmarkets |
YFI/USDC | $1,964.98 | $275.87 | 18:57:08 03/11/2026 |
| 110 |  TRIV |
YFI/IDR | $1,971.62 | $267.58 | 19:00:12 03/11/2026 |
| 111 | TRIV |
YFI/USDT | $1,963.73 | $266.51 | 19:00:12 03/11/2026 |
| 112 |  Mercado Bitcoin |
YFI/BRL | $1,957.41 | $211.26 | 19:45:08 02/11/2026 |
| 113 |  Indodax |
YFI/IDR | $1,824.86 | $200.70 | 18:59:54 03/11/2026 |
| 114 | OKX |
YFI/EUR | $1,897.11 | $175.75 | 18:56:24 03/11/2026 |
| 115 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,955.68 | $94.39 | 18:47:23 03/11/2026 |
| 116 |  Poloniex |
YFI/USDT | $2,015.83 | $62.84 | 18:59:23 03/11/2026 |
| 117 |  ChangeNOW |
YFI/BTC | $1,915.51 | $59.65 | 22:18:08 31/10/2026 |
| 118 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,959.46 | $57.67 | 18:55:06 03/11/2026 |
| 119 |  Binance.US |
YFI/USDT | $2,112.59 | $49.94 | 23:51:53 31/10/2026 |
| 120 |  Tokocrypto |
YFI/USDT | $1,969.65 | $48.68 | 18:57:08 03/11/2026 |
| 121 |  ApeSwap (BSC) |
YFI/WBNB | $1,953.87 | $46.08 | 18:49:46 03/11/2026 |
| 122 | BITmarkets |
YFI/IDR | $1,971.27 | $34.84 | 18:57:08 03/11/2026 |
| 123 | Bitazza |
YFI/THB | $1,890.39 | $22.07 | 19:00:12 03/11/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $1,949.03 | $19.49 | 18:57:10 03/11/2026 |
| 125 |  Gemini |
YFI/USD | $1,906.54 | $16.24 | 18:59:53 03/11/2026 |
| 126 |  Bancor Network |
YFI/BNT | $2,357.35 | $10.25 | 18:57:07 03/11/2026 |
| 127 | Crypto.com Exchange |
YFI/USD | $1,911.38 | $9.49 | 18:06:22 03/11/2026 |
| 128 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,916.28 | $5.29 | 15:41:59 02/11/2026 |
| 129 |  GOPAX |
YFI/KRW | $2,244.19 | $2.14 | 18:57:08 03/11/2026 |
| 130 |  ZebPay |
YFI/INR | $2,127.37 | $2.12 | 18:57:07 03/11/2026 |
| 131 |  Unocoin |
YFI/INR | $1,847.22 | $2.11 | 18:57:10 03/11/2026 |
| 132 |  Independent Reserve |
YFI/AUD | $1,944.58 | $2.05 | 18:57:08 03/11/2026 |
| 133 |  HitBTC |
YFI/USDC | $1,910.27 | $0.01910 | 18:57:10 03/11/2026 |
| 134 |  FMFW.io |
YFI/USDC | $1,910.27 | $0.01910 | 18:57:07 03/11/2026 |
| 135 | HitBTC |
YFI/BTC | $1,769.68 | $0 | 18:57:10 03/11/2026 |
| 136 | HitBTC |
YFI/USDT | $2,239.39 | $0 | 18:57:10 03/11/2026 |
| 137 |  YoBit |
YFI/BTC | $1,987.43 | $0 | 19:00:12 03/11/2026 |
| 138 | Independent Reserve |
YFI/NZD | $1,962.79 | $0 | 18:57:08 03/11/2026 |
| 139 | Independent Reserve |
YFI/USD | $1,959.02 | $0 | 18:57:08 03/11/2026 |
| 140 |  Digital X |
YFI/KRW | $1,810.22 | $0 | 18:54:09 03/11/2026 |
| 141 |  Bitbns |
YFI/INR | $26.44 | $0 | 18:57:07 03/11/2026 |
| 142 |  WazirX |
YFI/INR | $2,111.10 | $0 | 19:00:09 03/11/2026 |
| 143 | WazirX |
YFI/USDT | $1,958.91 | $0 | 19:00:09 03/11/2026 |
| 144 |  CoinJar |
YFI/AUD | $1,887.93 | $0 | 18:57:27 03/11/2026 |
| 145 | CoinJar |
YFI/GBP | $2,199.44 | $0 | 18:57:27 03/11/2026 |
| 146 | CoinJar |
YFI/USD | $2,215.00 | $0 | 18:57:27 03/11/2026 |
| 147 | CoinJar |
YFI/USDC | $2,190.43 | $0 | 18:57:27 03/11/2026 |
| 148 | FMFW.io |
YFI/BTC | $1,771.25 | $0 | 18:57:07 03/11/2026 |
| 149 | FMFW.io |
YFI/USD | $2,239.39 | $0 | 18:57:07 03/11/2026 |
| 150 |  Giottus |
YFI/INR | $2,070.65 | $0 | 13:45:11 03/11/2026 |
| 151 | Giottus |
YFI/USDT | $1,914.66 | $0 | 13:45:11 03/11/2026 |
| 152 | Bitazza |
YFI/BTC | $10,084.22 | $0 | 19:00:12 03/11/2026 |
| 153 |  Gleec BTC |
YFI/USDT | $2,239.49 | $0 | 19:00:09 03/11/2026 |
| 154 |  WOO X |
YFI/USDT | $1,965.55 | $0 | 18:57:15 03/11/2026 |
| 155 |  ICRYPEX |
YFI/ICPX | $1,447.45 | $0 | 17:45:09 30/10/2026 |
| 156 |  Young Platform |
YFI/EUR | $1,962.32 | $0 | 19:00:10 03/11/2026 |
| 157 |  ADEN |
YFI/USDT | $1,961.45 | $0 | 19:01:00 03/11/2026 |
| 158 |  Gate US |
YFI/USDT | $1,961.06 | $0 | 19:00:11 03/11/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 03/11/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,651,371 với tỷ giá $1,961.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.