Yearn YFI
Xếp hạng #321
13:48:00 22/06/2026
Giá Yearn (YFI)
$1,822.88 -0.91%
0.02850 BTC
48,461,225 VND
Thấp: $1,790.99
Cao: $1,852.72
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,819.82 | $38,553,321 | 13:00:16 22/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,736.79 | $9,790,019 | 12:54:15 22/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,819.85 | $9,468,209 | 12:57:17 22/06/2026 |
| 4 |  WHXEX |
YFI/USDT | $1,819.82 | $8,629,600 | 13:00:16 22/06/2026 |
| 5 |  idax exchange |
YFI/USDT | $1,819.82 | $8,629,550 | 13:00:16 22/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,824.79 | $7,182,213 | 12:57:07 22/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,820.28 | $7,166,642 | 13:00:16 22/06/2026 |
| 8 | KTX |
YFI/USDT | $1,825.73 | $2,540,956 | 13:00:11 22/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,819.76 | $1,451,809 | 12:57:15 22/06/2026 |
| 10 |  Coinlocally |
YFI/USDT | $1,819.68 | $1,376,744 | 13:00:16 22/06/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $1,825.84 | $1,117,061 | 12:57:15 22/06/2026 |
| 12 |  BitDelta |
YFI/USDT | $1,825.79 | $1,102,101 | 12:57:07 22/06/2026 |
| 13 |  Binance |
YFI/USDT | $1,820.77 | $1,060,800 | 12:54:16 22/06/2026 |
| 14 |  Ju.com |
YFI/USDT | $1,820.68 | $686,958 | 13:00:16 22/06/2026 |
| 15 |  Batonex |
YFI/USDT | $1,819.68 | $570,823 | 13:00:16 22/06/2026 |
| 16 |  CoinUp.io |
YFI/USDT | $1,824.84 | $516,827 | 12:57:12 22/06/2026 |
| 17 |  BitMart |
YFI/USDT | $1,825.84 | $402,673 | 12:57:11 22/06/2026 |
| 18 |  BlockFin |
YFI/USDT | $1,826.81 | $327,362 | 13:00:08 22/06/2026 |
| 19 |  CRMClick |
YFI/USDT | $1,833.14 | $274,622 | 13:00:09 22/06/2026 |
| 20 |  HTX |
YFI/USDT | $1,835.73 | $274,150 | 12:59:24 22/06/2026 |
| 21 |  Bitazza |
YFI/USDT | $1,824.01 | $242,304 | 13:00:08 22/06/2026 |
| 22 |  BitradeX |
YFI/USDT | $1,824.79 | $242,039 | 12:57:07 22/06/2026 |
| 23 |  Phemex |
YFI/USDT | $1,825.76 | $241,333 | 12:57:12 22/06/2026 |
| 24 |  BTSE |
YFI/USDT | $1,817.39 | $221,632 | 12:57:15 22/06/2026 |
| 25 |  B2Z Exchange |
YFI/USD | $1,818.66 | $210,336 | 13:00:16 22/06/2026 |
| 26 |  BITmarkets |
YFI/USDT | $1,817.82 | $210,238 | 13:00:15 22/06/2026 |
| 27 | Binance |
YFI/USDT | $1,825.69 | $200,119 | 12:56:54 22/06/2026 |
| 28 |  BloFin |
YFI/USDT | $1,828.78 | $196,348 | 12:57:11 22/06/2026 |
| 29 |  P2B |
YFI/USDT | $1,825.84 | $178,666 | 12:57:11 22/06/2026 |
| 30 |  Bitunix |
YFI/USDT | $1,819.76 | $163,630 | 12:57:16 22/06/2026 |
| 31 |  Azbit |
YFI/USDT | $1,825.84 | $159,709 | 12:57:16 22/06/2026 |
| 32 |  MEXC |
YFI/USDT | $1,820.85 | $153,673 | 12:57:15 22/06/2026 |
| 33 | WhiteBIT |
YFI/USDT | $1,822.83 | $142,831 | 12:57:07 22/06/2026 |
| 34 |  Bitcastle |
YFI/USDT | $1,819.68 | $128,631 | 13:00:20 22/06/2026 |
| 35 |  BVOX |
YFI/USDT | $1,824.79 | $117,514 | 12:57:12 22/06/2026 |
| 36 |  Bitrue |
YFI/USDT | $1,820.35 | $103,756 | 12:57:17 22/06/2026 |
| 37 |  SuperEx |
YFI/USDT | $1,821.82 | $101,443 | 13:00:10 22/06/2026 |
| 38 | Coinlocally |
YFI/USDT | $1,824.73 | $100,376 | 13:00:11 22/06/2026 |
| 39 |  BTCC |
YFI/USDT | $1,825.79 | $100,065 | 12:57:08 22/06/2026 |
| 40 |  4E |
YFI/USDT | $1,824.79 | $99,063.91 | 12:57:12 22/06/2026 |
| 41 |  CoinW |
YFI/USDT | $1,827.02 | $92,423.94 | 12:57:12 22/06/2026 |
| 42 |  Bitbase |
YFI/USDT | $1,820.86 | $85,441.09 | 12:57:24 22/06/2026 |
| 43 |  Ourbit |
YFI/USDT | $1,826.14 | $82,472.74 | 12:57:11 22/06/2026 |
| 44 | Bitunix |
YFI/USDT | $1,824.79 | $78,194.32 | 12:57:08 22/06/2026 |
| 45 | Phemex |
YFI/USDT | $1,818.85 | $75,152.06 | 12:57:17 22/06/2026 |
| 46 |  VinDAX |
YFI/USDT | $1,822.01 | $68,753.15 | 13:00:10 22/06/2026 |
| 47 | MEXC |
YFI/USDT | $1,824.58 | $63,683.94 | 12:48:11 22/06/2026 |
| 48 | BlockFin |
YFI/USDT | $1,822.68 | $62,799.00 | 13:00:15 22/06/2026 |
| 49 |  XXKK |
YFI/USDT | $1,824.61 | $62,763.04 | 13:00:09 22/06/2026 |
| 50 |  XBO.com |
YFI/USDT | $1,826.00 | $60,007.27 | 13:00:07 22/06/2026 |
| 51 |  Bithumb |
YFI/KRW | $1,782.16 | $51,712.98 | 12:59:54 22/06/2026 |
| 52 |  Zoomex |
YFI/USDT | $1,818.77 | $46,693.68 | 12:57:15 22/06/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $1,824.51 | $45,638.23 | 12:57:00 22/06/2026 |
| 54 | B2Z Exchange |
YFI/USD | $1,822.18 | $44,527.60 | 13:00:10 22/06/2026 |
| 55 | BITmarkets |
YFI/USD | $1,822.18 | $44,526.88 | 13:00:10 22/06/2026 |
| 56 |  BYDFi |
YFI/USDT | $1,824.79 | $43,479.40 | 12:57:07 22/06/2026 |
| 57 |  Tapbit |
YFI/USDT | $1,825.34 | $42,171.71 | 12:57:11 22/06/2026 |
| 58 |  FMFW.io |
YFI/USD | $1,825.31 | $38,151.53 | 13:00:07 22/06/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $1,825.31 | $38,151.53 | 13:00:08 22/06/2026 |
| 60 |  HitBTC |
YFI/USDT | $1,822.83 | $38,148.99 | 13:00:11 22/06/2026 |
| 61 |  EXMO.ME |
YFI/USDT | $1,819.46 | $36,639.51 | 12:54:11 22/06/2026 |
| 62 |  EXMO |
YFI/USDT | $1,819.69 | $36,523.21 | 12:57:07 22/06/2026 |
| 63 |  BitTap |
YFI/USDT | $1,819.68 | $35,610.44 | 13:00:16 22/06/2026 |
| 64 | BingX |
YFI/USDT | $1,825.79 | $33,378.29 | 12:57:07 22/06/2026 |
| 65 |  Pionex |
YFI/USDT | $1,824.83 | $31,190.92 | 12:57:08 22/06/2026 |
| 66 |  GroveX |
YFI/USDT | $1,825.73 | $28,137.26 | 13:00:11 22/06/2026 |
| 67 |  Picol |
YFI/USDT | $1,823.62 | $27,547.83 | 13:00:08 22/06/2026 |
| 68 |  KuCoin |
YFI/USDT | $1,821.84 | $27,325.58 | 12:57:19 22/06/2026 |
| 69 |  KCEX |
YFI/USDT | $1,825.39 | $26,953.93 | 12:57:10 22/06/2026 |
| 70 | BloFin |
YFI/USDT | $1,820.76 | $24,464.88 | 12:57:16 22/06/2026 |
| 71 |  LATOKEN |
YFI/USDT | $1,820.10 | $24,087.81 | 12:57:07 22/06/2026 |
| 72 | Bitcastle |
YFI/USDT | $1,822.73 | $17,039.23 | 13:00:13 22/06/2026 |
| 73 |  LeveX |
YFI/USDT | $1,819.73 | $16,605.03 | 13:00:15 22/06/2026 |
| 74 |  Kraken |
YFI/USD | $1,817.50 | $16,457.29 | 12:59:55 22/06/2026 |
| 75 |  Bybit |
YFI/USDT | $1,818.64 | $16,250.13 | 12:54:09 22/06/2026 |
| 76 |  Bitvavo |
YFI/EUR | $1,822.52 | $15,641.35 | 12:57:10 22/06/2026 |
| 77 | WhiteBIT |
YFI/EUR | $1,823.04 | $14,679.38 | 12:57:07 22/06/2026 |
| 78 |  Gate |
YFI/USDT | $1,819.67 | $14,202.62 | 12:54:19 22/06/2026 |
| 79 |  DigiFinex |
YFI/USDT | $1,825.27 | $14,121.37 | 12:57:11 22/06/2026 |
| 80 |  EasiCoin |
YFI/USDT | $1,825.81 | $14,058.57 | 13:00:10 22/06/2026 |
| 81 |  Bit2Me |
YFI/EUR | $1,818.16 | $11,888.42 | 12:57:07 22/06/2026 |
| 82 | HTX |
YFI/USDT | $1,820.83 | $11,852.74 | 12:48:15 22/06/2026 |
| 83 | WhiteBIT |
YFI/UAH | $1,765.18 | $11,439.16 | 12:57:07 22/06/2026 |
| 84 |  NexDAX |
YFI/USDT | $1,822.78 | $10,628.75 | 12:51:10 22/06/2026 |
| 85 | Pionex |
YFI/USDT | $1,820.85 | $10,346.72 | 12:57:16 22/06/2026 |
| 86 | KuCoin |
YFI/USDT | $1,825.78 | $10,179.72 | 12:59:53 22/06/2026 |
| 87 |  Hibt |
YFI/USDT | $1,825.77 | $10,006.37 | 12:54:12 22/06/2026 |
| 88 | LeveX |
YFI/USDT | $1,826.00 | $9,719.37 | 13:00:11 22/06/2026 |
| 89 |  OKX |
YFI/USDT | $1,825.83 | $9,653.91 | 12:56:23 22/06/2026 |
| 90 | Kraken |
YFI/EUR | $1,824.89 | $9,340.66 | 12:59:55 22/06/2026 |
| 91 |  ICRYPEX |
YFI/ICPX | $1,820.13 | $8,978.91 | 13:00:10 22/06/2026 |
| 92 | BTSE |
YFI/USDT | $1,827.85 | $8,290.95 | 12:57:07 22/06/2026 |
| 93 |  ZKE |
YFI/USDT | $1,825.07 | $8,004.10 | 13:00:09 22/06/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $1,822.03 | $7,966.91 | 13:00:10 22/06/2026 |
| 95 | BITmarkets |
YFI/USDT | $1,821.84 | $7,966.78 | 13:00:10 22/06/2026 |
| 96 |  Bitcoiva |
YFI/INR | $1,925.11 | $6,091.20 | 13:00:08 22/06/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $1,826.08 | $5,797.08 | 04:20:47 22/06/2026 |
| 98 |  CoinEx |
YFI/USDT | $1,824.51 | $5,524.15 | 12:59:23 22/06/2026 |
| 99 |  Cryptomus |
YFI/USDT | $1,834.21 | $4,806.99 | 19:45:08 21/06/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $1,826.22 | $3,951.39 | 12:51:08 22/06/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $1,833.66 | $3,454.08 | 10:15:11 22/06/2026 |
| 102 | Coinbase Exchange |
YFI/BTC | $1,835.70 | $2,459.86 | 12:56:29 22/06/2026 |
| 103 | Bitcoiva |
YFI/USDT | $1,826.00 | $2,448.68 | 13:00:08 22/06/2026 |
| 104 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,845.17 | $2,332.55 | 22:34:23 21/06/2026 |
| 105 |  Tokocrypto |
YFI/USDT | $1,825.82 | $1,831.57 | 12:57:12 22/06/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $1,825.30 | $1,298.77 | 08:28:35 22/06/2026 |
| 107 |  BitKan |
YFI/USDT | $1,813.02 | $1,183.42 | 13:00:08 22/06/2026 |
| 108 |  Bitkub |
YFI/THB | $1,847.81 | $1,126.36 | 12:57:07 22/06/2026 |
| 109 | Crypto.com Exchange |
YFI/USD | $1,814.78 | $983.49 | 12:57:17 22/06/2026 |
| 110 | Gate |
YFI/USDT | $1,821.19 | $600.34 | 12:56:54 22/06/2026 |
| 111 |  Dzengi.com |
YFI/USD | $1,809.55 | $548.11 | 13:00:11 22/06/2026 |
| 112 | Bitrue |
YFI/USDT | $1,825.84 | $487.52 | 12:57:12 22/06/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $1,822.52 | $424.40 | 13:00:10 22/06/2026 |
| 114 | BITmarkets |
YFI/USDC | $1,822.28 | $424.39 | 13:00:10 22/06/2026 |
| 115 |  CoinDCX |
YFI/INR | $1,919.03 | $417.74 | 13:00:07 22/06/2026 |
| 116 |  Mercado Bitcoin |
YFI/BRL | $1,823.34 | $356.92 | 12:57:12 22/06/2026 |
| 117 |  Reku |
YFI/IDR | $1,828.56 | $351.11 | 13:00:09 22/06/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $1,821.42 | $346.80 | 12:57:11 22/06/2026 |
| 119 |  Young Platform |
YFI/EUR | $1,813.22 | $313.74 | 13:00:09 22/06/2026 |
| 120 |  Foxbit |
YFI/BRL | $1,816.93 | $185.50 | 13:00:08 22/06/2026 |
| 121 |  TRIV |
YFI/IDR | $1,830.97 | $169.16 | 13:00:12 22/06/2026 |
| 122 | TRIV |
YFI/USDT | $1,825.01 | $168.60 | 13:00:12 22/06/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,817.97 | $166.87 | 10:20:53 22/06/2026 |
| 124 |  Binance TH |
YFI/USDT | $1,825.79 | $109.37 | 12:57:07 22/06/2026 |
| 125 |  5DAX |
YFI/USDT | $1,824.01 | $96.86 | 13:00:07 22/06/2026 |
| 126 |  Indodax |
YFI/IDR | $1,739.01 | $81.39 | 12:59:54 22/06/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $1,824.02 | $75.51 | 11:44:10 22/06/2026 |
| 128 |  Gemini |
YFI/USD | $1,804.36 | $68.57 | 12:59:54 22/06/2026 |
| 129 |  Bitso |
YFI/USD | $1,831.40 | $60.91 | 12:59:53 22/06/2026 |
| 130 |  Binance.US |
YFI/USDT | $1,884.39 | $53.65 | 22:23:23 19/06/2026 |
| 131 | OKX |
YFI/USDC | $1,815.73 | $36.45 | 12:56:23 22/06/2026 |
| 132 |  WazirX |
YFI/INR | $1,961.65 | $26.54 | 13:00:12 22/06/2026 |
| 133 | WazirX |
YFI/USDT | $1,820.41 | $24.15 | 13:00:12 22/06/2026 |
| 134 |  CoinJar |
YFI/USDC | $1,871.65 | $18.72 | 13:00:24 22/06/2026 |
| 135 | CoinJar |
YFI/AUD | $1,869.55 | $18.70 | 13:00:24 22/06/2026 |
| 136 |  ZebPay |
YFI/INR | $1,962.06 | $16.73 | 12:57:11 22/06/2026 |
| 137 |  Poloniex |
YFI/USDT | $1,897.58 | $15.45 | 12:59:53 22/06/2026 |
| 138 |  NovaDAX |
YFI/BRL | $1,831.08 | $15.38 | 12:57:11 22/06/2026 |
| 139 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,829.12 | $14.98 | 10:37:47 22/06/2026 |
| 140 | CoinDCX |
YFI/USDT | $1,825.01 | $14.71 | 13:00:07 22/06/2026 |
| 141 |  Bancor Network |
YFI/BNT | $1,840.10 | $10.48 | 12:57:07 22/06/2026 |
| 142 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,822.86 | $2.85 | 11:46:35 21/06/2026 |
| 143 |  Unocoin |
YFI/INR | $1,915.73 | $2.68 | 13:00:09 22/06/2026 |
| 144 |  GOPAX |
YFI/KRW | $1,988.18 | $0.6517 | 13:00:08 22/06/2026 |
| 145 |  Giottus |
YFI/INR | $2,032.56 | $0.5838 | 12:54:09 22/06/2026 |
| 146 | HitBTC |
YFI/BTC | $1,893.21 | $0 | 13:00:11 22/06/2026 |
| 147 | HitBTC |
YFI/USDC | $2,518.59 | $0 | 13:00:11 22/06/2026 |
| 148 |  YoBit |
YFI/BTC | $2,362.23 | $0 | 13:00:12 22/06/2026 |
| 149 |  Independent Reserve |
YFI/AUD | $1,835.92 | $0 | 13:00:12 22/06/2026 |
| 150 | Independent Reserve |
YFI/NZD | $1,833.92 | $0 | 13:00:12 22/06/2026 |
| 151 | Independent Reserve |
YFI/USD | $1,846.72 | $0 | 13:00:12 22/06/2026 |
| 152 |  Korbit |
YFI/KRW | $1,982.33 | $0 | 12:45:10 22/06/2026 |
| 153 |  Bitbns |
YFI/INR | $912.54 | $0 | 13:00:11 22/06/2026 |
| 154 | CoinJar |
YFI/GBP | $2,596.81 | $0 | 13:00:24 22/06/2026 |
| 155 | CoinJar |
YFI/USD | $1,857.00 | $0 | 13:00:24 22/06/2026 |
| 156 | FMFW.io |
YFI/BTC | $1,893.46 | $0 | 13:00:07 22/06/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,519.07 | $0 | 13:00:07 22/06/2026 |
| 158 | Giottus |
YFI/USDT | $1,825.66 | $0 | 12:54:09 22/06/2026 |
| 159 | Bitazza |
YFI/BTC | $8,414.67 | $0 | 13:00:08 22/06/2026 |
| 160 | Bitazza |
YFI/THB | $1,821.93 | $0 | 13:00:08 22/06/2026 |
| 161 |  WOO X |
YFI/USDT | $1,820.85 | $0 | 12:57:15 22/06/2026 |
| 162 |  ADEN |
YFI/USDT | $1,819.55 | $0 | 13:03:52 22/06/2026 |
| 163 |  Gate US |
YFI/USDT | $1,826.62 | $0 | 13:00:07 22/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 22/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,553,321 với tỷ giá $1,819.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.