yearn.finance YFI
Xếp hạng #194
20:33:00 01/12/2025
Giá yearn.finance (YFI)
$3,852.92 -6.89%
0.04490 BTC
106,506,274 VND
Thấp: $3,825.20
Cao: $4,168.58
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $3,859.86 | $36,674,226 | 20:00:16 01/12/2025 |
| 2 |  CoinChief |
YFI/USDT | $3,864.96 | $15,302,184 | 20:00:08 01/12/2025 |
| 3 |  BTCC |
YFI/USDT | $3,869.22 | $13,063,015 | 19:57:17 01/12/2025 |
| 4 |  Zedxion Exchange |
YFI/USDT | $3,859.86 | $10,283,658 | 20:00:16 01/12/2025 |
| 5 |  CZR Exchange |
YFI/USDT | $3,859.86 | $10,283,658 | 20:00:16 01/12/2025 |
| 6 |  Binance |
YFI/USDT | $3,867.17 | $10,190,573 | 19:54:16 01/12/2025 |
| 7 |  Koinbay |
YFI/USDT | $8,748.50 | $9,803,146 | 19:57:21 01/12/2025 |
| 8 |  OrangeX |
YFI/USDT | $3,867.17 | $9,708,440 | 19:54:15 01/12/2025 |
| 9 |  Top.one |
YFI/USDT | $3,860.86 | $7,242,912 | 20:00:16 01/12/2025 |
| 10 |  HTX |
YFI/USDT | $3,858.27 | $6,911,797 | 19:59:25 01/12/2025 |
| 11 |  CRMClick |
YFI/USDT | $3,857.97 | $6,900,588 | 19:57:07 01/12/2025 |
| 12 |  Ju.com |
YFI/USDT | $3,864.22 | $6,122,232 | 19:57:16 01/12/2025 |
| 13 |  NovaEx |
YFI/USDT | $3,861.46 | $5,340,551 | 20:00:16 01/12/2025 |
| 14 |  Batonex |
YFI/USDT | $3,860.86 | $5,033,448 | 20:00:16 01/12/2025 |
| 15 |  OKX |
YFI/USDT | $3,843.24 | $4,666,092 | 19:55:51 01/12/2025 |
| 16 |  Bybit |
YFI/USDT | $3,863.17 | $3,434,641 | 19:54:17 01/12/2025 |
| 17 |  KuCoin |
YFI/USDT | $3,869.17 | $3,196,554 | 19:54:19 01/12/2025 |
| 18 |  Bitcastle |
YFI/USDT | $3,861.34 | $2,729,751 | 20:00:19 01/12/2025 |
| 19 |  Coinlocally |
YFI/USDT | $3,866.22 | $2,511,380 | 19:57:17 01/12/2025 |
| 20 | Binance |
YFI/USDT | $3,868.35 | $2,430,664 | 19:56:54 01/12/2025 |
| 21 |  WEEX |
YFI/USDT | $3,867.22 | $1,809,357 | 19:57:17 01/12/2025 |
| 22 |  CoinUp.io |
YFI/USDT | $3,829.34 | $1,806,669 | 19:45:09 01/12/2025 |
| 23 |  MEXC |
YFI/USDT | $3,866.17 | $1,738,121 | 19:54:17 01/12/2025 |
| 24 |  Millionero |
YFI/USDT | $3,870.79 | $1,683,547 | 19:57:07 01/12/2025 |
| 25 |  Bitrue |
YFI/USDT | $3,864.05 | $1,619,885 | 19:57:17 01/12/2025 |
| 26 |  Ourbit |
YFI/USDT | $3,864.35 | $1,575,937 | 19:57:17 01/12/2025 |
| 27 |  Bibox |
YFI/USDT | $4,982.56 | $1,270,552 | 20:00:09 01/12/2025 |
| 28 |  4E |
YFI/USDT | $3,865.10 | $1,202,996 | 20:00:07 01/12/2025 |
| 29 |  Zoomex |
YFI/USDT | $3,865.17 | $1,030,390 | 19:54:16 01/12/2025 |
| 30 |  Bitunix |
YFI/USDT | $3,832.73 | $988,140 | 19:51:16 01/12/2025 |
| 31 |  Toobit |
YFI/USDT | $3,866.22 | $903,001 | 19:57:15 01/12/2025 |
| 32 |  XXKK |
YFI/USDT | $3,865.22 | $868,635 | 19:57:16 01/12/2025 |
| 33 |  UZX |
YFI/USDT | $3,868.34 | $787,024 | 19:57:07 01/12/2025 |
| 34 |  CoinW |
YFI/USDT | $3,866.32 | $774,418 | 19:57:11 01/12/2025 |
| 35 | Millionero |
YFI/USDT | $3,860.86 | $746,201 | 20:00:19 01/12/2025 |
| 36 |  Phemex |
YFI/USDT | $3,866.34 | $705,750 | 19:57:08 01/12/2025 |
| 37 |  Bithumb |
YFI/KRW | $3,958.24 | $683,515 | 19:55:53 01/12/2025 |
| 38 | MEXC |
YFI/USDT | $3,862.25 | $675,862 | 19:54:11 01/12/2025 |
| 39 | XXKK |
YFI/USDT | $3,868.39 | $631,020 | 19:57:07 01/12/2025 |
| 40 | Phemex |
YFI/USDT | $3,864.35 | $597,779 | 19:57:17 01/12/2025 |
| 41 | TruBit Pro Exchange |
YFI/USDT | $3,871.24 | $594,537 | 19:57:11 01/12/2025 |
| 42 |  SuperEx |
YFI/USDT | $3,869.79 | $560,989 | 19:57:09 01/12/2025 |
| 43 |  BYDFi |
YFI/USDT | $3,874.79 | $507,523 | 19:54:07 01/12/2025 |
| 44 |  BTSE |
YFI/USDT | $3,868.18 | $500,288 | 19:54:15 01/12/2025 |
| 45 | Bybit |
YFI/USDT | $3,870.35 | $498,177 | 19:54:12 01/12/2025 |
| 46 |  B2Z Exchange |
YFI/USD | $3,861.00 | $489,207 | 20:00:16 01/12/2025 |
| 47 |  BITmarkets |
YFI/USDT | $3,859.86 | $489,062 | 20:00:16 01/12/2025 |
| 48 |  BitDelta |
YFI/USDT | $3,873.79 | $483,012 | 19:54:11 01/12/2025 |
| 49 |  BVOX |
YFI/USDT | $3,870.34 | $481,139 | 19:54:09 01/12/2025 |
| 50 |  Globe Derivative Exchange |
YFI/USD | $3,864.92 | $434,203 | 20:00:18 01/12/2025 |
| 51 | Coinlocally |
YFI/USDT | $3,863.79 | $433,522 | 20:00:10 01/12/2025 |
| 52 | OKX |
YFI/USDT | $3,871.35 | $390,715 | 19:56:53 01/12/2025 |
| 53 |  Azbit |
YFI/USDT | $3,870.34 | $369,768 | 19:57:08 01/12/2025 |
| 54 |  Coinbase Exchange |
YFI/USD | $3,863.91 | $366,281 | 19:56:58 01/12/2025 |
| 55 |  BitMart |
YFI/USDT | $3,866.35 | $347,430 | 19:57:07 01/12/2025 |
| 56 | Ourbit |
YFI/USDT | $3,867.04 | $343,026 | 19:57:11 01/12/2025 |
| 57 |  Gleec BTC |
YFI/USDT | $3,869.49 | $342,564 | 19:57:10 01/12/2025 |
| 58 |  HitBTC |
YFI/USDT | $3,869.49 | $342,092 | 20:00:07 01/12/2025 |
| 59 |  FMFW.io |
YFI/USD | $3,869.49 | $342,092 | 20:00:07 01/12/2025 |
| 60 |  Pionex |
YFI/USDT | $3,867.34 | $324,430 | 19:57:09 01/12/2025 |
| 61 |  Darkex Exchange |
YFI/USDT | $3,865.29 | $319,549 | 20:00:53 01/12/2025 |
| 62 |  BlockFin |
YFI/USDT | $3,868.79 | $315,761 | 19:54:08 01/12/2025 |
| 63 |  Picol |
YFI/USDT | $3,866.79 | $286,107 | 19:57:09 01/12/2025 |
| 64 | Azbit |
YFI/BTC | $3,857.17 | $279,329 | 19:57:08 01/12/2025 |
| 65 | KuCoin |
YFI/USDT | $3,869.25 | $274,557 | 19:56:53 01/12/2025 |
| 66 | BTCC |
YFI/USDT | $3,866.34 | $268,040 | 19:57:08 01/12/2025 |
| 67 | BlockFin |
YFI/USDT | $3,870.17 | $263,918 | 19:54:16 01/12/2025 |
| 68 |  Bitazza |
YFI/USDT | $3,850.12 | $243,258 | 20:00:08 01/12/2025 |
| 69 |  BingX |
YFI/USDT | $3,864.34 | $235,632 | 19:54:08 01/12/2025 |
| 70 | Bitunix |
YFI/USDT | $3,871.33 | $225,780 | 19:54:09 01/12/2025 |
| 71 | CRMClick |
YFI/USDT | $3,859.12 | $225,089 | 19:57:16 01/12/2025 |
| 72 | HTX |
YFI/USDT | $3,816.86 | $203,301 | 19:48:17 01/12/2025 |
| 73 |  Tapbit |
YFI/USDT | $3,867.84 | $201,333 | 19:57:07 01/12/2025 |
| 74 |  LeveX |
YFI/USDT | $3,870.22 | $193,083 | 19:57:08 01/12/2025 |
| 75 |  DigiFinex |
YFI/USDT | $3,872.43 | $189,671 | 19:54:08 01/12/2025 |
| 76 |  BloFin |
YFI/USDT | $3,871.33 | $188,342 | 19:57:07 01/12/2025 |
| 77 |  Gate |
YFI/USDT | $3,865.30 | $188,032 | 19:54:19 01/12/2025 |
| 78 |  KCEX |
YFI/USDT | $3,866.54 | $156,275 | 19:57:07 01/12/2025 |
| 79 |  UEEx |
YFI/USDT | $3,823.80 | $120,320 | 19:48:10 01/12/2025 |
| 80 |  Bitvavo |
YFI/EUR | $3,829.52 | $110,462 | 19:57:11 01/12/2025 |
| 81 |  ONUS Pro |
YFI/VNDC | $3,893.54 | $101,715 | 20:00:12 01/12/2025 |
| 82 | LeveX |
YFI/USDT | $3,861.64 | $89,662.78 | 20:00:16 01/12/2025 |
| 83 |  Cryptomus |
YFI/USDT | $3,867.00 | $87,432.34 | 19:54:15 01/12/2025 |
| 84 | Bitcastle |
YFI/USDT | $3,866.79 | $84,957.31 | 19:57:09 01/12/2025 |
| 85 |  BitTap |
YFI/USDT | $3,860.34 | $83,117.87 | 20:00:17 01/12/2025 |
| 86 |  EXMO |
YFI/BTC | $3,893.18 | $82,310.50 | 19:57:08 26/11/2025 |
| 87 | Zedxion Exchange |
YFI/USDT | $3,865.88 | $77,404.70 | 20:00:12 01/12/2025 |
| 88 | CZR Exchange |
YFI/USDT | $3,865.88 | $77,307.44 | 20:00:08 01/12/2025 |
| 89 |  Bitget |
YFI/USDT | $3,841.70 | $74,418.31 | 19:54:07 01/12/2025 |
| 90 | Binance |
YFI/BTC | $3,857.39 | $73,967.69 | 19:56:54 01/12/2025 |
| 91 |  GroveX |
YFI/USDT | $3,824.80 | $68,709.09 | 19:54:10 01/12/2025 |
| 92 | BloFin |
YFI/USDT | $3,865.22 | $68,520.89 | 19:57:17 01/12/2025 |
| 93 | ONUS Pro |
YFI/VNDC | $3,860.97 | $65,899.29 | 20:00:16 01/12/2025 |
| 94 | Pionex |
YFI/USDT | $3,864.22 | $63,407.76 | 19:57:17 01/12/2025 |
| 95 |  P2B |
YFI/USDT | $3,823.34 | $61,557.22 | 19:45:11 01/12/2025 |
| 96 |  CoinEx |
YFI/USDT | $3,871.07 | $58,207.02 | 19:59:23 01/12/2025 |
| 97 | Gate |
YFI/USDT | $3,864.65 | $47,349.20 | 19:56:54 01/12/2025 |
| 98 |  Kraken |
YFI/USD | $3,869.00 | $47,082.85 | 19:59:24 01/12/2025 |
| 99 |  ZKE |
YFI/USDT | $3,866.69 | $46,443.10 | 19:57:13 01/12/2025 |
| 100 | EXMO |
YFI/USDT | $3,869.08 | $44,795.77 | 19:54:08 01/12/2025 |
| 101 |  EXMO.ME |
YFI/USDT | $3,860.69 | $44,687.68 | 20:00:08 01/12/2025 |
| 102 |  BitKan |
YFI/USDT | $3,871.79 | $43,245.49 | 20:00:10 01/12/2025 |
| 103 |  TGEX |
YFI/USDT | $3,866.17 | $42,535.54 | 19:54:16 01/12/2025 |
| 104 |  Hibt |
YFI/USDT | $3,868.34 | $36,456.82 | 19:57:13 01/12/2025 |
| 105 |  Gemini |
YFI/USD | $3,834.12 | $34,158.86 | 19:59:23 01/12/2025 |
| 106 |  Bitcoiva |
YFI/USDT | $3,865.79 | $29,751.17 | 19:57:08 01/12/2025 |
| 107 |  Bit2Me |
YFI/EUR | $3,874.25 | $29,595.83 | 19:57:07 01/12/2025 |
| 108 | Kraken |
YFI/EUR | $3,874.25 | $28,888.97 | 19:59:24 01/12/2025 |
| 109 |  Qmall Exchange |
YFI/USDT | $3,865.79 | $27,818.41 | 19:57:15 01/12/2025 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $3,848.15 | $27,805.25 | 19:56:35 01/12/2025 |
| 111 |  Bitkub |
YFI/THB | $3,848.80 | $26,622.31 | 19:57:08 01/12/2025 |
| 112 |  Crypto.com Exchange |
YFI/USD | $3,870.26 | $24,809.35 | 19:57:17 01/12/2025 |
| 113 |  Independent Reserve |
YFI/AUD | $3,839.79 | $17,304.26 | 19:57:08 01/12/2025 |
| 114 |  LATOKEN |
YFI/USDT | $4,606.70 | $16,655.03 | 19:54:09 01/12/2025 |
| 115 | P2B |
YFI/USD | $3,824.00 | $16,169.80 | 19:45:11 01/12/2025 |
| 116 |  Uniswap v2 |
YFI/WETH | $3,865.94 | $14,058.63 | 19:55:35 01/12/2025 |
| 117 |  CoinDCX |
YFI/INR | $4,009.22 | $13,665.13 | 20:00:07 01/12/2025 |
| 118 | B2Z Exchange |
YFI/USD | $3,867.10 | $12,144.09 | 20:00:10 01/12/2025 |
| 119 | BITmarkets |
YFI/USD | $3,870.08 | $12,131.45 | 19:57:09 01/12/2025 |
| 120 | Crypto.com Exchange |
YFI/USD | $3,868.45 | $11,733.78 | 19:57:07 01/12/2025 |
| 121 |  Bitso |
YFI/USD | $3,832.80 | $10,751.12 | 19:58:26 01/12/2025 |
| 122 | B2Z Exchange |
YFI/USDT | $3,868.78 | $8,454.27 | 20:00:10 01/12/2025 |
| 123 | BITmarkets |
YFI/USDT | $3,867.80 | $8,450.77 | 19:57:09 01/12/2025 |
| 124 | BTSE |
YFI/USDT | $3,865.35 | $8,447.21 | 19:54:08 01/12/2025 |
| 125 | Coinbase Exchange |
YFI/BTC | $3,795.40 | $7,406.06 | 19:56:58 01/12/2025 |
| 126 | Bitrue |
YFI/USDT | $3,868.34 | $6,765.04 | 19:57:11 01/12/2025 |
| 127 |  ZebPay |
YFI/INR | $4,009.99 | $6,526.60 | 19:57:07 01/12/2025 |
| 128 |  Korbit |
YFI/KRW | $3,918.66 | $5,472.96 | 19:57:08 01/12/2025 |
| 129 | CoinDCX |
YFI/USDT | $3,867.00 | $4,916.09 | 20:00:07 01/12/2025 |
| 130 |  TRIV |
YFI/IDR | $3,883.15 | $3,400.26 | 19:57:12 01/12/2025 |
| 131 | TRIV |
YFI/USDT | $3,868.10 | $3,400.25 | 19:57:12 01/12/2025 |
| 132 |  Reku |
YFI/IDR | $3,934.94 | $2,446.60 | 19:57:09 01/12/2025 |
| 133 | P2B |
YFI/BTC | $3,818.62 | $1,933.34 | 19:45:11 01/12/2025 |
| 134 |  Indodax |
YFI/IDR | $3,617.22 | $1,775.47 | 19:59:24 01/12/2025 |
| 135 |  Foxbit |
YFI/BRL | $3,834.74 | $1,599.35 | 19:57:07 01/12/2025 |
| 136 |  Young Platform |
YFI/EUR | $3,863.92 | $1,497.38 | 19:57:20 01/12/2025 |
| 137 |  MAX Exchange |
YFI/TWD | $3,860.91 | $1,455.18 | 19:57:07 01/12/2025 |
| 138 |  Bitfinex |
YFI/USD | $4,220.00 | $1,446.46 | 10:09:53 29/11/2025 |
| 139 |  Binance.US |
YFI/USDT | $4,003.31 | $1,320.55 | 19:59:23 01/12/2025 |
| 140 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,854.32 | $1,096.03 | 19:53:11 01/12/2025 |
| 141 |  WazirX |
YFI/USDT | $3,790.49 | $1,046.40 | 19:57:12 01/12/2025 |
| 142 | Bitcoiva |
YFI/INR | $3,994.67 | $810.55 | 19:57:08 01/12/2025 |
| 143 | WazirX |
YFI/INR | $3,870.99 | $673.28 | 19:57:12 01/12/2025 |
| 144 | OKX |
YFI/USD | $4,022.00 | $479.18 | 19:56:53 01/12/2025 |
| 145 |  ICRYPEX |
YFI/ICPX | $3,894.63 | $434.80 | 19:57:09 01/12/2025 |
| 146 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,847.16 | $419.66 | 19:53:29 01/12/2025 |
| 147 | BITmarkets |
YFI/USDC | $3,825.97 | $357.82 | 19:57:09 01/12/2025 |
| 148 | B2Z Exchange |
YFI/USDC | $3,866.94 | $354.12 | 20:00:10 01/12/2025 |
| 149 |  ApeSwap (BSC) |
YFI/WBNB | $3,840.53 | $304.89 | 19:51:55 01/12/2025 |
| 150 |  Binance TH |
YFI/USDT | $3,868.34 | $190.18 | 19:57:07 01/12/2025 |
| 151 |  Tokocrypto |
YFI/USDT | $3,868.34 | $128.85 | 19:57:11 01/12/2025 |
| 152 |  CoinJar |
YFI/AUD | $4,156.42 | $83.13 | 20:01:00 01/12/2025 |
| 153 | CoinJar |
YFI/USDC | $4,139.88 | $82.80 | 20:01:00 01/12/2025 |
| 154 |  THORChain |
YFI/RUNE | $3,852.15 | $50.39 | 19:57:10 01/12/2025 |
| 155 | Bitfinex |
YFI/USDT | $4,138.89 | $43.89 | 10:09:53 29/11/2025 |
| 156 |  Unocoin |
YFI/INR | $8,934.18 | $34.62 | 19:57:10 01/12/2025 |
| 157 | Bitazza |
YFI/THB | $3,840.23 | $29.31 | 20:00:08 01/12/2025 |
| 158 |  Bancor Network |
YFI/BNT | $5,303.38 | $23.12 | 19:57:07 01/12/2025 |
| 159 |  Poloniex |
YFI/USDT | $4,038.74 | $19.89 | 20:02:23 01/12/2025 |
| 160 |  Mercado Bitcoin |
YFI/BRL | $3,842.04 | $7.23 | 19:57:11 01/12/2025 |
| 161 |  ChangeNOW |
YFI/BTC | $3,863.98 | $2.18 | 19:54:08 01/12/2025 |
| 162 |  GOPAX |
YFI/KRW | $4,194.73 | $1.41 | 19:57:08 01/12/2025 |
| 163 |  Honeyswap |
YFI/wxDai | $4,005.08 | $0.1281 | 17:32:15 01/12/2025 |
| 164 | HitBTC |
YFI/BTC | $4,016.65 | $0 | 20:00:07 01/12/2025 |
| 165 |  Bitstamp by Robinhood |
YFI/EUR | $4,076.93 | $0 | 19:59:23 01/12/2025 |
| 166 | Bitstamp by Robinhood |
YFI/USD | $4,000.00 | $0 | 19:59:23 01/12/2025 |
| 167 |  YoBit |
YFI/BTC | $3,555.58 | $0 | 19:48:10 01/12/2025 |
| 168 | Independent Reserve |
YFI/NZD | $3,821.92 | $0 | 19:57:08 01/12/2025 |
| 169 | Independent Reserve |
YFI/USD | $3,812.21 | $0 | 19:57:08 01/12/2025 |
| 170 |  Bitbns |
YFI/INR | $962.85 | $0 | 19:57:07 01/12/2025 |
| 171 |  NovaDAX |
YFI/BRL | $4,116.54 | $0 | 19:54:08 01/12/2025 |
| 172 | CoinJar |
YFI/EUR | $9,330.73 | $0 | 20:01:00 01/12/2025 |
| 173 | CoinJar |
YFI/GBP | $4,177.74 | $0 | 20:01:00 01/12/2025 |
| 174 | CoinJar |
YFI/USD | $4,045.00 | $0 | 20:01:00 01/12/2025 |
| 175 | FMFW.io |
YFI/BTC | $4,018.47 | $0 | 20:00:07 01/12/2025 |
| 176 |  Giottus |
YFI/INR | $4,455.15 | $0 | 19:54:11 01/12/2025 |
| 177 | Giottus |
YFI/USDT | $4,134.90 | $0 | 19:54:11 01/12/2025 |
| 178 | Bitazza |
YFI/BTC | $11,252.19 | $0 | 20:00:08 01/12/2025 |
| 179 |  WOO X |
YFI/USDT | $3,871.22 | $0 | 19:57:15 01/12/2025 |
| 180 |  Dzengi.com |
YFI/USD | $3,983.60 | $0 | 19:57:11 01/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 01/12/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,674,226 với tỷ giá $3,859.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.