yearn.finance YFI
Xếp hạng #199
09:38:00 31/01/2026
Giá yearn.finance (YFI)
$3,089.55 -1.33%
0.03682 BTC
81,622,795 VND
Thấp: $3,050.36
Cao: $3,225.00
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,079.76 | $91,348,989 | 09:00:16 31/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,078.76 | $40,057,161 | 09:00:15 31/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,083.00 | $10,881,095 | 09:00:10 31/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,733.61 | $9,786,455 | 08:54:15 31/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,024.60 | $9,026,052 | 01:24:17 31/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,079.76 | $9,019,270 | 09:00:16 31/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,079.36 | $6,243,395 | 09:00:16 31/01/2026 |
| 8 |  Top.one |
YFI/USDT | $3,078.83 | $4,254,162 | 09:03:16 31/01/2026 |
| 9 |  Binance |
YFI/USDT | $3,079.80 | $4,113,460 | 08:54:16 31/01/2026 |
| 10 |  OrangeX |
YFI/USDT | $3,080.98 | $3,986,895 | 08:57:15 31/01/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $3,080.91 | $3,437,094 | 08:57:15 31/01/2026 |
| 12 | KTX |
YFI/USDT | $3,083.69 | $3,077,208 | 09:00:11 31/01/2026 |
| 13 |  Ju.com |
YFI/USDT | $3,084.97 | $2,460,115 | 08:57:16 31/01/2026 |
| 14 |  KuCoin |
YFI/USDT | $3,081.80 | $2,407,874 | 08:54:19 31/01/2026 |
| 15 |  Batonex |
YFI/USDT | $3,079.76 | $2,176,383 | 09:00:15 31/01/2026 |
| 16 |  HTX |
YFI/USDT | $3,084.35 | $2,165,312 | 08:59:54 31/01/2026 |
| 17 |  CRMClick |
YFI/USDT | $3,084.34 | $2,164,523 | 09:00:09 31/01/2026 |
| 18 |  Bitcastle |
YFI/USDT | $3,078.76 | $2,128,463 | 09:00:18 31/01/2026 |
| 19 |  Coinlocally |
YFI/USDT | $3,080.98 | $1,577,454 | 08:57:17 31/01/2026 |
| 20 |  OKX |
YFI/USDT | $3,078.38 | $1,576,039 | 08:55:55 31/01/2026 |
| 21 |  Millionero |
YFI/USDT | $3,091.67 | $1,300,549 | 09:00:10 31/01/2026 |
| 22 |  BlockFin |
YFI/USDT | $3,088.96 | $1,283,760 | 08:57:12 31/01/2026 |
| 23 |  Bibox |
YFI/USDT | $4,977.73 | $1,269,320 | 09:00:09 31/01/2026 |
| 24 |  CoinUp.io |
YFI/USDT | $3,083.97 | $1,215,321 | 08:54:08 31/01/2026 |
| 25 | Binance |
YFI/USDT | $3,082.90 | $931,683 | 08:56:42 31/01/2026 |
| 26 | WhiteBIT |
YFI/USDT | $3,084.52 | $821,359 | 08:57:10 31/01/2026 |
| 27 |  Bybit |
YFI/USDT | $3,083.97 | $773,246 | 08:54:08 31/01/2026 |
| 28 |  BloFin |
YFI/USDT | $3,086.12 | $771,993 | 08:51:11 31/01/2026 |
| 29 | Millionero |
YFI/USDT | $3,079.89 | $745,185 | 08:54:15 31/01/2026 |
| 30 |  Phemex |
YFI/USDT | $3,083.93 | $611,826 | 08:57:12 31/01/2026 |
| 31 |  Bitunix |
YFI/USDT | $3,078.13 | $603,175 | 08:51:15 31/01/2026 |
| 32 |  BitMart |
YFI/USDT | $3,081.83 | $551,170 | 08:57:10 31/01/2026 |
| 33 |  CoinW |
YFI/USDT | $3,080.26 | $492,802 | 08:42:08 31/01/2026 |
| 34 |  BTCC |
YFI/USDT | $3,083.93 | $468,583 | 08:57:16 31/01/2026 |
| 35 |  4E |
YFI/USDT | $3,085.80 | $465,012 | 08:57:07 31/01/2026 |
| 36 |  UZX |
YFI/USDT | $3,084.80 | $463,045 | 08:57:10 31/01/2026 |
| 37 |  Toobit |
YFI/USDT | $3,082.97 | $413,974 | 08:57:15 31/01/2026 |
| 38 |  BVOX |
YFI/USDT | $3,082.81 | $385,293 | 08:57:13 31/01/2026 |
| 39 | Phemex |
YFI/USDT | $3,079.98 | $351,056 | 08:57:16 31/01/2026 |
| 40 |  BitDelta |
YFI/USDT | $3,081.98 | $349,871 | 08:54:07 31/01/2026 |
| 41 |  Bitrue |
YFI/USDT | $3,080.98 | $301,859 | 08:57:16 31/01/2026 |
| 42 |  MEXC |
YFI/USDT | $3,085.50 | $286,889 | 08:57:10 31/01/2026 |
| 43 |  BTSE |
YFI/USDT | $3,081.21 | $285,151 | 08:51:15 31/01/2026 |
| 44 |  Azbit |
YFI/USDT | $3,084.97 | $284,958 | 08:54:07 31/01/2026 |
| 45 |  Coinbase Exchange |
YFI/USD | $3,083.70 | $270,569 | 08:56:30 31/01/2026 |
| 46 |  B2Z Exchange |
YFI/USD | $3,079.08 | $265,828 | 09:00:15 31/01/2026 |
| 47 |  BITmarkets |
YFI/USDT | $3,077.92 | $265,746 | 09:00:15 31/01/2026 |
| 48 |  SuperEx |
YFI/USDT | $3,079.70 | $260,767 | 09:00:10 31/01/2026 |
| 49 |  Gate |
YFI/USDT | $3,086.39 | $255,995 | 08:54:19 31/01/2026 |
| 50 |  Bitazza |
YFI/USDT | $3,093.68 | $228,184 | 09:00:09 31/01/2026 |
| 51 |  BYDFi |
YFI/USDT | $3,082.76 | $204,601 | 09:00:11 31/01/2026 |
| 52 | Coinlocally |
YFI/USDT | $3,085.68 | $184,401 | 09:00:09 31/01/2026 |
| 53 |  Zoomex |
YFI/USDT | $3,080.98 | $181,188 | 08:57:16 31/01/2026 |
| 54 |  FMFW.io |
YFI/USD | $3,083.80 | $174,646 | 08:57:11 31/01/2026 |
| 55 |  HitBTC |
YFI/USDT | $3,083.75 | $174,023 | 09:00:11 31/01/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $3,083.69 | $174,019 | 09:00:08 31/01/2026 |
| 57 | BlockFin |
YFI/USDT | $3,078.75 | $172,181 | 09:00:24 31/01/2026 |
| 58 |  Darkex Exchange |
YFI/USDT | $3,084.34 | $164,484 | 09:00:10 31/01/2026 |
| 59 |  Pionex |
YFI/USDT | $3,083.80 | $144,322 | 08:57:11 31/01/2026 |
| 60 |  Ourbit |
YFI/USDT | $3,083.00 | $140,290 | 08:57:11 31/01/2026 |
| 61 |  KCEX |
YFI/USDT | $3,085.47 | $138,247 | 08:57:12 31/01/2026 |
| 62 |  BingX |
YFI/USDT | $3,085.65 | $131,306 | 08:57:10 31/01/2026 |
| 63 |  Picol |
YFI/USDT | $3,083.69 | $127,263 | 09:00:08 31/01/2026 |
| 64 | HTX |
YFI/USDT | $3,079.80 | $112,710 | 08:45:16 31/01/2026 |
| 65 | CRMClick |
YFI/USDT | $3,079.56 | $111,309 | 09:00:15 31/01/2026 |
| 66 | Bitunix |
YFI/USDT | $3,083.04 | $103,823 | 08:51:07 31/01/2026 |
| 67 |  Kraken |
YFI/USD | $3,097.00 | $96,625.86 | 08:59:54 31/01/2026 |
| 68 | BTCC |
YFI/USDT | $3,081.98 | $94,510.15 | 08:57:11 31/01/2026 |
| 69 |  Tapbit |
YFI/USDT | $3,085.41 | $92,341.59 | 08:57:10 31/01/2026 |
| 70 | OKX |
YFI/USDT | $3,092.06 | $81,467.35 | 08:56:54 31/01/2026 |
| 71 |  GroveX |
YFI/USDT | $3,081.98 | $79,577.71 | 08:54:08 31/01/2026 |
| 72 |  Bitcoiva |
YFI/USDT | $3,082.70 | $76,165.39 | 09:00:09 31/01/2026 |
| 73 |  DigiFinex |
YFI/USDT | $3,082.72 | $67,543.87 | 08:54:11 31/01/2026 |
| 74 | KuCoin |
YFI/USDT | $3,083.15 | $65,924.16 | 08:56:57 31/01/2026 |
| 75 | Kraken |
YFI/EUR | $3,095.01 | $65,516.65 | 08:59:54 31/01/2026 |
| 76 |  BitTap |
YFI/USDT | $3,078.76 | $64,806.88 | 09:00:17 31/01/2026 |
| 77 | WhiteBIT |
YFI/EUR | $3,089.98 | $64,496.07 | 08:57:10 31/01/2026 |
| 78 |  Bit2Me |
YFI/EUR | $3,095.01 | $64,230.89 | 08:57:12 31/01/2026 |
| 79 | Pionex |
YFI/USDT | $3,080.91 | $55,633.79 | 08:57:15 31/01/2026 |
| 80 |  ONUS Pro |
YFI/VNDC | $3,082.09 | $55,063.22 | 08:54:16 31/01/2026 |
| 81 |  Bithumb |
YFI/KRW | $3,150.01 | $54,552.80 | 08:59:54 31/01/2026 |
| 82 |  LeveX |
YFI/USDT | $3,078.59 | $51,874.38 | 09:00:15 31/01/2026 |
| 83 |  CoinEx |
YFI/USDT | $3,084.09 | $45,179.17 | 08:59:23 31/01/2026 |
| 84 | Bitcastle |
YFI/USDT | $3,084.68 | $45,086.59 | 09:00:13 31/01/2026 |
| 85 | Zedxion Exchange |
YFI/USDT | $3,042.97 | $44,010.07 | 01:21:15 31/01/2026 |
| 86 |  EXMO.ME |
YFI/USDT | $3,079.58 | $43,778.90 | 08:54:10 31/01/2026 |
| 87 | CZR Exchange |
YFI/USDT | $3,083.72 | $43,744.20 | 09:00:12 31/01/2026 |
| 88 |  EXMO |
YFI/USDT | $3,082.93 | $43,613.90 | 08:57:07 31/01/2026 |
| 89 |  XXKK |
YFI/USDT | $3,085.50 | $40,672.45 | 08:57:07 31/01/2026 |
| 90 |  Bitget |
YFI/USDT | $3,077.81 | $36,939.79 | 08:54:11 31/01/2026 |
| 91 | BITmarkets |
YFI/USD | $3,083.22 | $29,616.81 | 09:00:11 31/01/2026 |
| 92 | B2Z Exchange |
YFI/USD | $3,083.22 | $29,616.75 | 09:00:11 31/01/2026 |
| 93 |  P2B |
YFI/USDT | $3,079.98 | $28,628.77 | 08:54:07 31/01/2026 |
| 94 |  UEEx |
YFI/USDT | $3,341.93 | $27,662.18 | 06:36:10 31/01/2026 |
| 95 |  ZKE |
YFI/USDT | $3,083.67 | $26,203.68 | 09:00:09 31/01/2026 |
| 96 | WhiteBIT |
YFI/UAH | $3,069.20 | $24,268.52 | 08:57:10 31/01/2026 |
| 97 |  Bitvavo |
YFI/EUR | $3,097.85 | $23,615.76 | 08:57:08 31/01/2026 |
| 98 |  Cryptomus |
YFI/USDT | $3,082.77 | $20,193.12 | 09:00:10 31/01/2026 |
| 99 | Gate |
YFI/USDT | $3,085.87 | $17,589.02 | 08:56:54 31/01/2026 |
| 100 |  TGEX |
YFI/USDT | $3,080.98 | $16,864.42 | 08:57:15 31/01/2026 |
| 101 | BloFin |
YFI/USDT | $3,080.98 | $15,727.60 | 08:57:15 31/01/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $3,085.99 | $15,677.75 | 08:57:11 31/01/2026 |
| 103 |  LATOKEN |
YFI/USDT | $4,599.99 | $15,349.57 | 08:57:11 31/01/2026 |
| 104 |  Hibt |
YFI/USDT | $3,083.98 | $14,391.15 | 08:45:13 31/01/2026 |
| 105 |  Curve (Ethereum) |
YFI/WETH | $3,077.91 | $14,263.96 | 07:29:11 31/01/2026 |
| 106 |  Bitkub |
YFI/THB | $3,083.66 | $13,850.61 | 08:57:09 31/01/2026 |
| 107 | LeveX |
YFI/USDT | $3,082.50 | $11,605.48 | 09:00:09 31/01/2026 |
| 108 |  Qmall Exchange |
YFI/USDT | $3,083.69 | $11,565.27 | 09:00:11 31/01/2026 |
| 109 |  BitKan |
YFI/USDT | $3,084.69 | $11,218.60 | 09:00:10 31/01/2026 |
| 110 | ONUS Pro |
YFI/VNDC | $3,092.47 | $8,049.07 | 08:54:10 31/01/2026 |
| 111 |  Bitso |
YFI/USD | $3,090.30 | $7,967.36 | 08:59:23 31/01/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $3,073.58 | $7,900.63 | 07:36:59 31/01/2026 |
| 113 | P2B |
YFI/USD | $3,087.00 | $7,616.92 | 08:54:07 31/01/2026 |
| 114 |  MAX Exchange |
YFI/TWD | $3,104.34 | $6,346.83 | 08:57:11 31/01/2026 |
| 115 | BITmarkets |
YFI/USDT | $3,081.75 | $4,042.21 | 09:00:11 31/01/2026 |
| 116 | B2Z Exchange |
YFI/USDT | $3,081.69 | $4,042.20 | 09:00:11 31/01/2026 |
| 117 | BTSE |
YFI/USDT | $3,076.88 | $4,026.26 | 08:48:08 31/01/2026 |
| 118 |  Gemini |
YFI/USD | $3,184.43 | $3,698.03 | 08:59:53 31/01/2026 |
| 119 |  Uniswap v2 |
YFI/WETH | $3,073.33 | $3,427.86 | 07:36:59 31/01/2026 |
| 120 |  CoinDCX |
YFI/INR | $3,287.63 | $2,752.15 | 08:57:13 31/01/2026 |
| 121 | Bitrue |
YFI/USDT | $3,083.97 | $2,663.86 | 08:57:11 31/01/2026 |
| 122 |  Dzengi.com |
YFI/USD | $3,066.70 | $2,300.93 | 09:00:11 31/01/2026 |
| 123 |  NovaDAX |
YFI/BRL | $3,050.13 | $2,152.37 | 08:54:12 31/01/2026 |
| 124 |  Binance TH |
YFI/USDT | $3,082.81 | $1,818.50 | 08:57:07 31/01/2026 |
| 125 |  Globe Derivative Exchange |
YFI/USD | $3,082.78 | $1,452.17 | 09:00:17 31/01/2026 |
| 126 | Bitcoiva |
YFI/INR | $3,149.21 | $800.75 | 09:00:09 31/01/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,099.92 | $570.49 | 03:58:09 31/01/2026 |
| 128 | Crypto.com Exchange |
YFI/USD | $3,083.15 | $547.76 | 08:57:17 31/01/2026 |
| 129 |  Young Platform |
YFI/EUR | $3,111.61 | $518.63 | 09:00:07 31/01/2026 |
| 130 | CoinDCX |
YFI/USDT | $3,083.01 | $479.79 | 08:57:13 31/01/2026 |
| 131 |  Foxbit |
YFI/BRL | $3,092.40 | $469.18 | 08:57:14 31/01/2026 |
| 132 |  ApeSwap (BSC) |
YFI/WBNB | $3,094.47 | $339.29 | 05:23:51 31/01/2026 |
| 133 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,083.07 | $282.27 | 05:31:59 31/01/2026 |
| 134 |  Independent Reserve |
YFI/AUD | $3,086.45 | $270.24 | 09:00:10 31/01/2026 |
| 135 | Coinbase Exchange |
YFI/BTC | $3,244.05 | $262.37 | 08:56:30 31/01/2026 |
| 136 | BITmarkets |
YFI/USDC | $3,083.47 | $228.24 | 09:00:11 31/01/2026 |
| 137 | B2Z Exchange |
YFI/USDC | $3,083.36 | $228.23 | 09:00:11 31/01/2026 |
| 138 |  Binance.US |
YFI/USDT | $3,117.64 | $192.48 | 08:59:53 31/01/2026 |
| 139 |  Indodax |
YFI/IDR | $2,980.89 | $158.18 | 09:02:25 31/01/2026 |
| 140 |  ICRYPEX |
YFI/ICPX | $2,588.69 | $128.21 | 09:00:10 31/01/2026 |
| 141 |  ChangeNOW |
YFI/BTC | $3,361.85 | $78.55 | 08:57:08 31/01/2026 |
| 142 | Bitazza |
YFI/THB | $3,100.24 | $75.65 | 09:00:09 31/01/2026 |
| 143 |  ZebPay |
YFI/INR | $3,259.69 | $48.33 | 08:57:09 31/01/2026 |
| 144 |  Bancor Network |
YFI/BNT | $3,091.44 | $37.57 | 08:57:11 31/01/2026 |
| 145 |  Reku |
YFI/IDR | $3,159.75 | $29.81 | 09:00:12 31/01/2026 |
| 146 |  GOPAX |
YFI/KRW | $4,134.99 | $13.65 | 09:00:08 31/01/2026 |
| 147 |  Tokocrypto |
YFI/USDT | $3,082.81 | $9.62 | 08:57:11 31/01/2026 |
| 148 |  Mercado Bitcoin |
YFI/BRL | $3,096.30 | $9.61 | 08:57:09 31/01/2026 |
| 149 |  Unocoin |
YFI/INR | $1,974.20 | $2.18 | 08:57:10 31/01/2026 |
| 150 |  WazirX |
YFI/INR | $3,297.57 | $0.3331 | 09:00:12 31/01/2026 |
| 151 |  Honeyswap |
YFI/wxDai | $3,820.43 | $0.2711 | 03:40:00 31/01/2026 |
| 152 |  Poloniex |
YFI/USDT | $3,566.12 | $0 | 08:55:23 31/01/2026 |
| 153 | HitBTC |
YFI/BTC | $3,111.55 | $0 | 09:00:11 31/01/2026 |
| 154 |  Bitstamp by Robinhood |
YFI/EUR | $2,973.90 | $0 | 08:59:53 31/01/2026 |
| 155 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 08:59:53 31/01/2026 |
| 156 |  YoBit |
YFI/BTC | $3,473.76 | $0 | 09:00:09 31/01/2026 |
| 157 | Independent Reserve |
YFI/NZD | $3,102.55 | $0 | 09:00:10 31/01/2026 |
| 158 | Independent Reserve |
YFI/USD | $3,101.96 | $0 | 09:00:10 31/01/2026 |
| 159 |  Korbit |
YFI/KRW | $3,193.43 | $0 | 08:48:10 31/01/2026 |
| 160 | OKX |
YFI/USD | $3,206.00 | $0 | 08:56:54 31/01/2026 |
| 161 |  Bitbns |
YFI/INR | $940.39 | $0 | 08:54:09 31/01/2026 |
| 162 | WazirX |
YFI/USDT | $3,194.96 | $0 | 09:00:12 31/01/2026 |
| 163 |  CoinJar |
YFI/AUD | $3,404.83 | $0 | 09:00:34 31/01/2026 |
| 164 | CoinJar |
YFI/EUR | $9,494.84 | $0 | 09:00:34 31/01/2026 |
| 165 | CoinJar |
YFI/GBP | $3,499.67 | $0 | 09:00:34 31/01/2026 |
| 166 | CoinJar |
YFI/USD | $3,375.00 | $0 | 09:00:34 31/01/2026 |
| 167 | CoinJar |
YFI/USDC | $3,332.87 | $0 | 09:00:34 31/01/2026 |
| 168 | FMFW.io |
YFI/BTC | $3,117.92 | $0 | 08:57:11 31/01/2026 |
| 169 |  Giottus |
YFI/INR | $3,370.33 | $0 | 08:57:18 31/01/2026 |
| 170 | Giottus |
YFI/USDT | $3,082.94 | $0 | 08:57:18 31/01/2026 |
| 171 | Bitazza |
YFI/BTC | $10,993.27 | $0 | 09:00:09 31/01/2026 |
| 172 |  WOO X |
YFI/USDT | $3,082.89 | $0 | 08:45:20 31/01/2026 |
| 173 |  THORChain |
YFI/RUNE | $2,816.09 | $0 | 08:57:09 31/01/2026 |
| 174 |  ADEN |
YFI/USDT | $3,086.60 | $0 | 09:03:41 31/01/2026 |
| 175 |  Gate US |
YFI/USDT | $3,083.40 | $0 | 09:00:08 31/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 31/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,348,989 với tỷ giá $3,079.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.