Tiền ảo: 37,469 Sàn giao dịch: 939 Vốn hóa: $2,692,479,937,511 Khối lượng (24h): $147,558,527,917 Thị phần: BTC: 60.5%, ETH: 10.6%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #257 11:33:00 06/05/2026
Giá yearn.finance (YFI)
$2,753.81 -0.09%
0.03383 BTC 73,196,398 VND
Thấp: $2,719.52 Cao: $2,765.26

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,761.60 $29,913,073 11:00:15 06/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,762.54 $27,759,988 11:00:15 06/05/2026
3 BingX BingX YFI/USDT $2,758.52 $13,091,450 10:57:17 06/05/2026
4 CoinChief CoinChief YFI/USDT $2,764.60 $11,832,166 10:57:09 06/05/2026
5 Koinbay Koinbay YFI/USDT $8,746.42 $9,800,819 11:00:15 06/05/2026
6 NovaEx NovaEx YFI/USDT $2,762.04 $6,876,833 11:00:16 06/05/2026
7 idax exchange idax exchange YFI/USDT $2,761.60 $6,572,614 11:00:17 06/05/2026
8 WHXEX WHXEX YFI/USDT $2,754.46 $6,572,389 10:51:16 06/05/2026
9 KTX KTX YFI/USDT $2,764.50 $2,620,408 11:00:10 06/05/2026
10 OrangeX OrangeX YFI/USDT $2,758.52 $2,283,956 10:57:15 06/05/2026
11 Binance Binance YFI/USDT $2,760.63 $1,909,154 10:54:16 06/05/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,757.62 $1,395,006 10:57:15 06/05/2026
13 Bibox Bibox YFI/USDT $4,985.50 $1,271,302 11:00:12 06/05/2026
14 BTCC BTCC YFI/USDT $2,733.33 $1,215,476 07:00:16 06/05/2026
15 Millionero Millionero YFI/USDT $2,764.56 $1,146,612 11:00:20 06/05/2026
16 CoinUp.io CoinUp.io YFI/USDT $2,762.54 $1,103,051 10:57:11 06/05/2026
17 Coinlocally Coinlocally YFI/USDT $2,758.52 $916,546 10:57:16 06/05/2026
18 Batonex Batonex YFI/USDT $2,762.56 $856,753 11:00:16 06/05/2026
19 Millionero Millionero YFI/USDT $2,760.56 $746,304 11:00:21 06/05/2026
20 Bitunix Bitunix YFI/USDT $2,760.63 $633,653 10:54:15 06/05/2026
21 HTX HTX YFI/USDT $2,759.03 $585,133 10:59:55 06/05/2026
22 Binance Binance YFI/USDT $2,763.61 $493,444 10:56:54 06/05/2026
23 Phemex Phemex YFI/USDT $2,765.60 $447,267 10:57:10 06/05/2026
24 P2B P2B YFI/USDT $2,758.55 $443,547 10:54:07 06/05/2026
25 BitMart BitMart YFI/USDT $2,764.61 $417,302 10:57:09 06/05/2026
26 Bithumb Bithumb YFI/KRW $2,776.05 $368,176 10:59:54 06/05/2026
27 UZX UZX YFI/USDT $2,763.52 $362,523 10:57:11 06/05/2026
28 Bitcastle Bitcastle YFI/USDT $2,760.60 $312,810 11:00:18 06/05/2026
29 BlockFin BlockFin YFI/USDT $2,759.60 $308,589 10:57:10 06/05/2026
30 BitDelta BitDelta YFI/USDT $2,764.50 $308,525 11:00:10 06/05/2026
31 BitradeX BitradeX YFI/USDT $2,764.63 $280,916 10:54:11 06/05/2026
32 WhiteBIT WhiteBIT YFI/USDT $2,762.63 $253,783 10:57:07 06/05/2026
33 Bitazza Bitazza YFI/USDT $2,764.56 $251,393 11:00:11 06/05/2026
34 BTCC BTCC YFI/USDT $2,762.52 $246,678 10:57:12 06/05/2026
35 4E 4E YFI/USDT $2,761.52 $244,471 10:57:11 06/05/2026
36 CoinW CoinW YFI/USDT $2,761.67 $238,128 10:57:12 06/05/2026
37 Ourbit Ourbit YFI/USDT $2,763.12 $197,884 10:57:11 06/05/2026
38 B2Z Exchange B2Z Exchange YFI/USD $2,756.22 $196,715 11:00:15 06/05/2026
39 BTSE BTSE YFI/USDT $2,762.46 $195,797 10:54:15 06/05/2026
40 BITmarkets BITmarkets YFI/USDT $2,754.84 $186,524 11:00:15 06/05/2026
41 Bitrue Bitrue YFI/USDT $2,758.92 $185,364 10:57:17 06/05/2026
42 BloFin BloFin YFI/USDT $2,758.60 $184,846 10:57:10 06/05/2026
43 Coinlocally Coinlocally YFI/USDT $2,763.50 $183,072 11:00:11 06/05/2026
44 SuperEx SuperEx YFI/USDT $2,760.56 $174,090 11:00:13 06/05/2026
45 BVOX BVOX YFI/USDT $2,763.60 $169,908 10:57:09 06/05/2026
46 HitBTC HitBTC YFI/USDT $2,761.40 $129,196 11:00:07 06/05/2026
47 FMFW.io FMFW.io YFI/USD $2,761.40 $129,196 11:00:08 06/05/2026
48 Gleec BTC Gleec BTC YFI/USDT $2,761.40 $129,196 11:00:10 06/05/2026
49 Bybit Bybit YFI/USDT $2,763.63 $126,694 10:54:12 06/05/2026
50 Phemex Phemex YFI/USDT $2,757.52 $123,717 10:57:15 06/05/2026
51 Coinbase Exchange Coinbase Exchange YFI/USD $2,762.12 $117,968 10:56:29 06/05/2026
52 BYDFi BYDFi YFI/USDT $2,765.60 $107,864 10:57:11 06/05/2026
53 Zoomex Zoomex YFI/USDT $2,759.52 $91,738.17 10:57:15 06/05/2026
54 LATOKEN LATOKEN YFI/USDT $2,725.78 $88,922.82 10:57:11 06/05/2026
55 Azbit Azbit YFI/USDT $2,763.52 $84,706.35 10:57:11 06/05/2026
56 HTX HTX YFI/USDT $2,754.48 $79,422.78 10:51:16 06/05/2026
57 Bitunix Bitunix YFI/USDT $2,762.55 $78,405.67 10:54:07 06/05/2026
58 Pionex Pionex YFI/USDT $2,764.60 $77,829.58 10:57:08 06/05/2026
59 OKX OKX YFI/USDT $2,764.45 $70,185.81 10:56:24 06/05/2026
60 Picol Picol YFI/USDT $2,764.50 $68,306.53 11:00:08 06/05/2026
61 Tapbit Tapbit YFI/USDT $2,763.60 $66,784.91 10:57:07 06/05/2026
62 BlockFin BlockFin YFI/USDT $2,759.62 $65,725.55 10:57:15 06/05/2026
63 BITmarkets BITmarkets YFI/USD $2,767.04 $64,058.98 11:00:08 06/05/2026
64 B2Z Exchange B2Z Exchange YFI/USD $2,767.04 $64,058.98 11:00:08 06/05/2026
65 MEXC MEXC YFI/USDT $2,763.90 $59,046.08 10:57:07 06/05/2026
66 Gate Gate YFI/USDT $2,759.53 $58,595.18 10:54:19 06/05/2026
67 XXKK XXKK YFI/USDT $2,763.33 $56,671.23 10:54:07 06/05/2026
68 BitTap BitTap YFI/USDT $2,761.56 $55,968.17 11:00:20 06/05/2026
69 EXMO EXMO YFI/USDT $2,758.50 $46,495.94 11:00:07 06/05/2026
70 EXMO.ME EXMO.ME YFI/USDT $2,758.56 $46,455.08 11:00:17 06/05/2026
71 BingX BingX YFI/USDT $2,763.55 $46,104.32 10:54:07 06/05/2026
72 KuCoin KuCoin YFI/USDT $2,763.19 $45,230.71 10:50:23 06/05/2026
73 GroveX GroveX YFI/USDT $2,761.52 $44,380.40 10:57:11 06/05/2026
74 Pionex Pionex YFI/USDT $2,759.62 $42,569.45 10:57:15 06/05/2026
75 Kraken Kraken YFI/USD $2,748.00 $37,746.40 10:59:23 06/05/2026
76 Bitcastle Bitcastle YFI/USDT $2,763.50 $37,017.18 11:00:12 06/05/2026
77 DigiFinex DigiFinex YFI/USDT $2,764.91 $36,935.34 11:00:11 06/05/2026
78 LeveX LeveX YFI/USDT $2,761.44 $29,640.16 11:00:15 06/05/2026
79 KCEX KCEX YFI/USDT $2,763.42 $29,049.71 10:57:12 06/05/2026
80 Hibt Hibt YFI/USDT $2,761.52 $24,554.77 10:57:12 06/05/2026
81 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,761.63 $22,296.03 08:50:35 06/05/2026
82 WhiteBIT WhiteBIT YFI/UAH $2,743.66 $21,192.62 10:57:07 06/05/2026
83 WhiteBIT WhiteBIT YFI/EUR $2,762.10 $20,599.75 10:57:07 06/05/2026
84 Kraken Kraken YFI/EUR $2,743.15 $19,394.01 10:59:54 06/05/2026
85 Bit2Me Bit2Me YFI/EUR $2,743.15 $18,975.84 11:00:11 06/05/2026
86 KuCoin KuCoin YFI/USDT $2,764.52 $18,950.35 10:57:19 06/05/2026
87 ZKE ZKE YFI/USDT $2,764.89 $16,076.30 11:00:10 06/05/2026
88 Cryptomus Cryptomus YFI/USDT $2,763.08 $13,693.78 11:00:11 06/05/2026
89 Bitvavo Bitvavo YFI/EUR $2,745.14 $12,642.96 10:57:11 06/05/2026
90 LeveX LeveX YFI/USDT $2,765.50 $12,412.82 11:00:11 06/05/2026
91 B2Z Exchange B2Z Exchange YFI/USDT $2,762.39 $11,455.56 11:00:08 06/05/2026
92 BITmarkets BITmarkets YFI/USDT $2,762.39 $11,455.55 11:00:08 06/05/2026
93 BTSE BTSE YFI/USDT $2,765.52 $11,387.90 10:54:07 06/05/2026
94 Bitcoiva Bitcoiva YFI/INR $2,792.24 $9,228.46 11:00:12 06/05/2026
95 BitKan BitKan YFI/USDT $2,761.50 $8,732.19 11:00:12 06/05/2026
96 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,730.71 $8,430.25 10:57:11 06/05/2026
97 ICRYPEX ICRYPEX YFI/ICPX $2,734.65 $6,318.58 11:00:13 06/05/2026
98 CoinEx CoinEx YFI/USDT $2,764.22 $5,320.19 10:59:53 06/05/2026
99 XBO.com XBO.com YFI/USDT $2,763.63 $4,209.29 10:54:07 06/05/2026
100 BloFin BloFin YFI/USDT $2,759.63 $3,812.52 10:54:16 06/05/2026
101 Bitcoiva Bitcoiva YFI/USDT $2,763.56 $3,545.82 11:00:12 06/05/2026
102 Bitget Bitget YFI/USDT $2,755.56 $3,317.23 10:54:08 06/05/2026
103 NexDAX NexDAX YFI/USDT $2,763.50 $2,919.70 11:00:09 06/05/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,749.68 $2,643.94 09:32:23 06/05/2026
105 Gate Gate YFI/USDT $2,725.46 $1,968.79 10:56:24 06/05/2026
106 Uniswap v2 Uniswap v2 YFI/WETH $2,765.78 $1,683.80 09:26:47 06/05/2026
107 CoinDCX CoinDCX YFI/INR $2,787.02 $1,473.48 10:57:11 06/05/2026
108 Bitrue Bitrue YFI/USDT $2,762.52 $1,315.72 10:57:11 06/05/2026
109 MAX Exchange MAX Exchange YFI/TWD $2,737.67 $1,267.82 10:57:10 06/05/2026
110 VinDAX VinDAX YFI/USDT $2,762.50 $978.21 11:00:08 06/05/2026
111 Reku Reku YFI/IDR $2,733.72 $815.68 11:00:15 06/05/2026
112 Bitkub Bitkub YFI/THB $2,744.03 $730.32 10:57:09 06/05/2026
113 BITmarkets BITmarkets YFI/USDC $2,761.52 $620.72 11:00:08 06/05/2026
114 B2Z Exchange B2Z Exchange YFI/USDC $2,761.52 $620.72 11:00:08 06/05/2026
115 Coinbase Exchange Coinbase Exchange YFI/BTC $2,774.89 $528.53 10:56:59 06/05/2026
116 TRIV TRIV YFI/IDR $2,770.21 $421.40 11:00:21 06/05/2026
117 TRIV TRIV YFI/USDT $2,764.51 $420.53 11:00:21 06/05/2026
118 Bitso Bitso YFI/USD $2,749.90 $420.25 10:59:53 06/05/2026
119 Gemini Gemini YFI/USD $2,729.44 $382.42 10:59:53 06/05/2026
120 Indodax Indodax YFI/IDR $2,640.57 $354.58 11:02:23 06/05/2026
121 Foxbit Foxbit YFI/BRL $2,749.48 $336.33 11:00:09 06/05/2026
122 Young Platform Young Platform YFI/EUR $2,730.26 $311.76 11:00:07 06/05/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,764.29 $291.45 09:25:11 06/05/2026
124 Independent Reserve Independent Reserve YFI/AUD $2,728.33 $272.83 11:00:09 06/05/2026
125 Binance TH Binance TH YFI/USDT $2,761.52 $162.70 10:57:11 06/05/2026
126 Bitazza Bitazza YFI/THB $2,729.75 $153.82 11:00:11 06/05/2026
127 HitBTC HitBTC YFI/BTC $2,756.72 $151.90 11:00:07 06/05/2026
128 FMFW.io FMFW.io YFI/BTC $2,757.20 $151.90 11:00:08 06/05/2026
129 CoinDCX CoinDCX YFI/USDT $2,763.10 $85.65 10:57:11 06/05/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,740.88 $32.32 07:54:47 06/05/2026
131 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,738.36 $25.19 07:54:47 06/05/2026
132 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,498.12 $24.21 11:00:11 06/05/2026
133 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,760.57 $20.85 10:57:17 06/05/2026
134 Binance.US Binance.US YFI/USDT $2,768.65 $18.73 10:59:53 06/05/2026
135 Bancor Network Bancor Network YFI/BNT $2,779.62 $12.89 10:57:12 06/05/2026
136 ZebPay ZebPay YFI/INR $2,823.04 $12.45 10:54:07 06/05/2026
137 NovaDAX NovaDAX YFI/BRL $2,750.76 $10.29 10:54:07 06/05/2026
138 WazirX WazirX YFI/USDT $2,766.64 $10.02 11:00:12 06/05/2026
139 OKX OKX YFI/USDC $2,746.73 $6.89 10:56:53 06/05/2026
140 GOPAX GOPAX YFI/KRW $2,614.27 $5.59 11:00:12 06/05/2026
141 OKX OKX YFI/USD $2,738.00 $2.76 10:56:24 06/05/2026
142 Unocoin Unocoin YFI/INR $1,904.68 $2.10 11:00:10 06/05/2026
143 Poloniex Poloniex YFI/USDT $2,378.52 $0 10:59:53 06/05/2026
144 HitBTC HitBTC YFI/USDC $2,461.25 $0 11:00:07 06/05/2026
145 YoBit YoBit YFI/BTC $3,655.42 $0 11:00:09 06/05/2026
146 Independent Reserve Independent Reserve YFI/NZD $2,714.77 $0 11:00:09 06/05/2026
147 Independent Reserve Independent Reserve YFI/USD $2,686.66 $0 11:00:09 06/05/2026
148 Korbit Korbit YFI/KRW $2,834.36 $0 11:00:12 06/05/2026
149 Bitbns Bitbns YFI/INR $907.57 $0 10:57:12 06/05/2026
150 WazirX WazirX YFI/INR $2,945.41 $0 11:00:12 06/05/2026
151 CoinJar CoinJar YFI/AUD $2,776.53 $0 11:00:31 06/05/2026
152 CoinJar CoinJar YFI/GBP $2,666.89 $0 11:00:31 06/05/2026
153 CoinJar CoinJar YFI/USD $2,465.00 $0 11:00:31 06/05/2026
154 CoinJar CoinJar YFI/USDC $2,753.57 $0 11:00:31 06/05/2026
155 Tokocrypto Tokocrypto YFI/USDT $2,763.60 $0 10:57:08 06/05/2026
156 FMFW.io FMFW.io YFI/USDC $2,461.25 $0 11:00:08 06/05/2026
157 Giottus Giottus YFI/INR $2,415.56 $0 10:48:11 06/05/2026
158 Giottus Giottus YFI/USDT $2,760.55 $0 10:48:11 06/05/2026
159 Bitazza Bitazza YFI/BTC $10,695.53 $0 11:00:11 06/05/2026
160 WOO X WOO X YFI/USDT $2,760.63 $0 10:54:15 06/05/2026
161 Gate US Gate US YFI/USDT $2,764.60 $0 11:00:11 06/05/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 06/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,913,073 với tỷ giá $2,761.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.6 trên 1039 đánh giá