Yearn YFI
Xếp hạng #270
07:19:00 17/09/2026
Giá Yearn (YFI)
$2,073.37 1.24%
0.02715 BTC
53,486,646 VND
Thấp: $1,986.04
Cao: $2,073.73
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,061.38 | $76,200,995 | 07:00:15 17/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,062.43 | $10,521,355 | 06:57:18 17/09/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,060.08 | $8,233,095 | 07:00:15 17/09/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,060.38 | $8,070,661 | 07:00:18 17/09/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,060.38 | $8,070,578 | 07:00:16 17/09/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,067.53 | $7,772,093 | 06:57:07 17/09/2026 |
| 7 |  OrangeX |
YFI/USDT | $2,062.43 | $2,352,475 | 06:57:15 17/09/2026 |
| 8 |  KCEX |
YFI/USDT | $2,060.43 | $2,295,410 | 06:57:15 17/09/2026 |
| 9 |  Binance |
YFI/USDT | $2,059.37 | $2,155,749 | 06:54:18 17/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,066.89 | $1,468,852 | 07:00:12 17/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,056.40 | $1,397,073 | 06:57:15 17/09/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,059.28 | $827,243 | 06:45:08 17/09/2026 |
| 13 |  BTSE |
YFI/USDT | $2,064.63 | $556,474 | 06:57:15 17/09/2026 |
| 14 |  B2Z Exchange |
YFI/USD | $2,067.95 | $555,958 | 07:00:15 17/09/2026 |
| 15 |  BITmarkets |
YFI/USDT | $2,066.15 | $555,474 | 07:00:15 17/09/2026 |
| 16 |  P2B |
YFI/USDT | $2,064.37 | $392,689 | 06:54:11 17/09/2026 |
| 17 |  Coinbase Exchange |
YFI/USD | $2,063.45 | $348,527 | 06:56:59 17/09/2026 |
| 18 |  OneBullEx |
YFI/USDT | $2,062.38 | $341,626 | 07:00:15 17/09/2026 |
| 19 |  Bybit |
YFI/USDT | $2,060.37 | $309,079 | 06:54:16 17/09/2026 |
| 20 |  Bitcastle |
YFI/USDT | $2,063.41 | $251,852 | 07:00:19 17/09/2026 |
| 21 |  BitDelta |
YFI/USDT | $2,067.48 | $251,517 | 07:00:09 17/09/2026 |
| 22 |  BitradeX |
YFI/USDT | $2,065.37 | $245,873 | 07:00:11 17/09/2026 |
| 23 |  Bitazza |
YFI/USDT | $2,065.37 | $245,428 | 07:00:08 17/09/2026 |
| 24 |  BlockFin |
YFI/USDT | $2,064.37 | $233,945 | 07:00:11 17/09/2026 |
| 25 |  Toobit |
YFI/USDT | $2,062.43 | $230,440 | 06:57:17 17/09/2026 |
| 26 | Binance |
YFI/USDT | $2,064.31 | $215,038 | 06:56:42 17/09/2026 |
| 27 |  MEXC |
YFI/USDT | $2,062.40 | $207,392 | 06:57:16 17/09/2026 |
| 28 |  Bitbase |
YFI/USDT | $2,066.58 | $199,879 | 06:57:08 17/09/2026 |
| 29 |  Azbit |
YFI/USDT | $2,063.13 | $158,984 | 06:57:09 17/09/2026 |
| 30 | Bitbase |
YFI/USDT | $2,062.43 | $153,775 | 06:57:17 17/09/2026 |
| 31 |  Bitrue |
YFI/USDT | $2,062.00 | $148,394 | 06:57:17 17/09/2026 |
| 32 |  Phemex |
YFI/USDT | $2,140.51 | $148,096 | 13:57:12 15/09/2026 |
| 33 | WhiteBIT |
YFI/USDT | $2,061.92 | $147,215 | 06:57:08 17/09/2026 |
| 34 |  Bitvavo |
YFI/EUR | $2,056.69 | $144,970 | 06:57:10 17/09/2026 |
| 35 |  BloFin |
YFI/USDT | $2,066.53 | $139,741 | 06:57:08 17/09/2026 |
| 36 |  Bitunix |
YFI/USDT | $2,060.43 | $125,291 | 06:57:17 17/09/2026 |
| 37 |  BTCC |
YFI/USDT | $2,064.53 | $107,448 | 06:57:08 17/09/2026 |
| 38 |  4E |
YFI/USDT | $2,064.48 | $106,446 | 07:00:09 17/09/2026 |
| 39 |  OKX |
YFI/USDT | $2,062.29 | $105,594 | 06:56:24 17/09/2026 |
| 40 |  Gate |
YFI/USDT | $2,057.64 | $104,797 | 06:57:19 17/09/2026 |
| 41 |  CoinW |
YFI/USDT | $2,061.67 | $97,784.48 | 06:57:11 17/09/2026 |
| 42 |  CRMClick |
YFI/USDT | $2,051.05 | $93,985.39 | 07:00:08 17/09/2026 |
| 43 |  HTX |
YFI/USDT | $2,050.91 | $93,979.22 | 06:59:25 17/09/2026 |
| 44 |  Zoomex |
YFI/USDT | $2,063.38 | $93,023.84 | 07:00:15 17/09/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,063.38 | $87,571.25 | 07:00:09 17/09/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,061.38 | $85,414.59 | 06:48:07 17/09/2026 |
| 47 | BlockFin |
YFI/USDT | $2,063.38 | $84,438.72 | 07:00:15 17/09/2026 |
| 48 | Bitunix |
YFI/USDT | $2,066.53 | $72,621.40 | 06:57:08 17/09/2026 |
| 49 |  VinDAX |
YFI/USDT | $2,064.38 | $68,719.87 | 07:00:13 17/09/2026 |
| 50 |  AlphaX |
YFI/USDT | $2,059.08 | $68,700.00 | 07:00:16 17/09/2026 |
| 51 |  GroveX |
YFI/USDT | $2,066.48 | $64,104.46 | 07:00:07 17/09/2026 |
| 52 |  Bithumb |
YFI/KRW | $2,060.02 | $60,391.99 | 06:59:53 17/09/2026 |
| 53 |  XXKK |
YFI/USDT | $2,065.87 | $54,352.30 | 07:00:08 17/09/2026 |
| 54 | Bybit |
YFI/USDT | $2,062.43 | $53,857.57 | 06:54:08 17/09/2026 |
| 55 | MEXC |
YFI/USDT | $2,065.03 | $53,703.41 | 06:57:10 17/09/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,067.37 | $48,178.25 | 07:00:07 17/09/2026 |
| 57 |  x.me Exchange |
YFI/USDT | $2,066.58 | $47,622.88 | 06:57:11 17/09/2026 |
| 58 |  KuCoin |
YFI/USDT | $2,061.46 | $43,998.84 | 06:58:57 17/09/2026 |
| 59 |  BitTap |
YFI/USDT | $2,061.38 | $41,217.65 | 07:00:16 17/09/2026 |
| 60 | BITmarkets |
YFI/USD | $2,062.30 | $39,073.86 | 07:00:07 17/09/2026 |
| 61 | B2Z Exchange |
YFI/USD | $2,062.30 | $39,073.86 | 07:00:12 17/09/2026 |
| 62 |  Pionex |
YFI/USDT | $2,065.39 | $34,572.62 | 06:57:12 17/09/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,066.13 | $30,816.00 | 06:54:08 17/09/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,065.78 | $30,813.54 | 06:57:11 17/09/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $2,067.17 | $30,808.21 | 07:00:07 17/09/2026 |
| 66 |  CoinEx |
YFI/USDT | $2,063.83 | $30,592.41 | 07:02:53 17/09/2026 |
| 67 |  Picol |
YFI/USDT | $2,064.48 | $30,592.05 | 07:00:11 17/09/2026 |
| 68 | KuCoin |
YFI/USDT | $2,058.43 | $29,352.37 | 06:57:19 17/09/2026 |
| 69 |  ADEN |
YFI/USDT | $2,057.62 | $28,583.54 | 07:03:58 17/09/2026 |
| 70 |  Kraken |
YFI/USD | $2,068.40 | $27,532.93 | 06:59:24 17/09/2026 |
| 71 |  LeveX |
YFI/USDT | $2,060.08 | $27,240.75 | 07:00:15 17/09/2026 |
| 72 |  LATOKEN |
YFI/USDT | $2,063.44 | $26,705.52 | 06:57:11 17/09/2026 |
| 73 |  Variational |
YFI/USDC | $2,061.16 | $26,446.74 | 07:03:16 17/09/2026 |
| 74 | Bitcastle |
YFI/USDT | $2,065.48 | $26,160.48 | 07:00:09 17/09/2026 |
| 75 |  Curve (Ethereum) |
YFI/WETH | $2,063.99 | $25,837.51 | 06:56:59 17/09/2026 |
| 76 | KCEX |
YFI/USDT | $2,064.68 | $25,272.18 | 06:57:12 17/09/2026 |
| 77 | WhiteBIT |
YFI/EUR | $2,067.93 | $24,259.47 | 06:57:08 17/09/2026 |
| 78 | BingX |
YFI/USDT | $2,065.58 | $24,231.10 | 06:57:12 17/09/2026 |
| 79 | BloFin |
YFI/USDT | $2,059.43 | $24,230.28 | 06:57:16 17/09/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,006.60 | $22,931.49 | 06:57:08 17/09/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,064.04 | $21,975.90 | 06:57:08 17/09/2026 |
| 82 |  BitKan |
YFI/USDT | $2,059.48 | $21,507.89 | 07:00:07 17/09/2026 |
| 83 | Pionex |
YFI/USDT | $2,061.40 | $21,105.05 | 06:57:16 17/09/2026 |
| 84 | KTX |
YFI/USDT | $2,065.48 | $16,745.10 | 07:00:12 17/09/2026 |
| 85 |  EasiCoin |
YFI/USDT | $2,064.48 | $15,703.02 | 07:00:09 17/09/2026 |
| 86 |  Bit2Me |
YFI/EUR | $2,039.11 | $14,143.62 | 07:00:08 17/09/2026 |
| 87 | Kraken |
YFI/EUR | $2,039.22 | $13,969.86 | 06:59:24 17/09/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,061.46 | $13,163.05 | 07:00:07 17/09/2026 |
| 89 |  CoinDCX |
YFI/INR | $2,158.52 | $12,340.78 | 06:57:07 17/09/2026 |
| 90 | Gate |
YFI/USDT | $2,052.15 | $11,989.45 | 06:59:24 17/09/2026 |
| 91 |  XBO.com |
YFI/USDT | $2,033.40 | $11,859.60 | 07:00:08 17/09/2026 |
| 92 |  NexDAX |
YFI/USDT | $2,035.50 | $11,624.55 | 07:00:09 17/09/2026 |
| 93 |  Hibt |
YFI/USDT | $2,064.28 | $10,742.48 | 06:54:09 17/09/2026 |
| 94 | LeveX |
YFI/USDT | $2,066.27 | $10,329.69 | 07:00:07 17/09/2026 |
| 95 |  Gemini |
YFI/USD | $2,117.21 | $9,666.88 | 06:59:53 17/09/2026 |
| 96 |  Crypto.com Exchange |
YFI/USD | $2,063.99 | $8,887.75 | 06:57:12 17/09/2026 |
| 97 |  CoinJar |
YFI/USDC | $2,079.81 | $7,845.36 | 07:00:28 17/09/2026 |
| 98 |  ZKE |
YFI/USDT | $2,065.86 | $7,731.68 | 07:00:09 17/09/2026 |
| 99 |  Bitcoiva |
YFI/INR | $2,139.40 | $6,305.51 | 07:00:09 17/09/2026 |
| 100 |  Uniswap v2 |
YFI/WETH | $2,065.45 | $5,634.41 | 06:58:23 17/09/2026 |
| 101 |  Revolut X |
YFI/USD | $2,066.21 | $5,126.47 | 07:00:11 17/09/2026 |
| 102 | Coinbase Exchange |
YFI/BTC | $2,114.29 | $4,834.85 | 23:18:29 15/09/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,062.51 | $4,677.33 | 06:54:35 17/09/2026 |
| 104 | CoinDCX |
YFI/USDT | $2,064.58 | $3,939.84 | 06:57:07 17/09/2026 |
| 105 | CoinJar |
YFI/USD | $2,077.00 | $3,929.07 | 07:00:28 17/09/2026 |
| 106 | CoinJar |
YFI/AUD | $2,067.47 | $3,916.30 | 07:00:28 17/09/2026 |
| 107 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,061.41 | $3,743.38 | 06:50:35 17/09/2026 |
| 108 |  Bitkub |
YFI/THB | $2,099.02 | $3,074.77 | 06:57:12 17/09/2026 |
| 109 |  Aster |
YFI/USDT | $2,056.37 | $2,858.03 | 06:54:15 17/09/2026 |
| 110 |  Binance TH |
YFI/USDT | $2,066.58 | $2,692.45 | 06:57:12 17/09/2026 |
| 111 | Bitcoiva |
YFI/USDT | $2,064.37 | $2,654.15 | 07:00:09 17/09/2026 |
| 112 |  Foxbit |
YFI/BRL | $2,101.31 | $2,146.59 | 07:00:07 17/09/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $2,043.56 | $1,942.90 | 04:42:20 17/09/2026 |
| 114 | OKX |
YFI/USD | $2,040.00 | $1,541.67 | 06:56:24 17/09/2026 |
| 115 | OKX |
YFI/USDC | $1,984.74 | $1,165.67 | 06:56:24 17/09/2026 |
| 116 |  Indodax |
YFI/IDR | $2,217.39 | $938.46 | 07:02:54 17/09/2026 |
| 117 |  MAX Exchange |
YFI/TWD | $2,007.64 | $726.36 | 07:00:09 17/09/2026 |
| 118 | B2Z Exchange |
YFI/USDT | $2,061.07 | $717.61 | 07:00:12 17/09/2026 |
| 119 | BITmarkets |
YFI/USDT | $2,061.47 | $715.96 | 07:00:07 17/09/2026 |
| 120 | BTSE |
YFI/USDT | $2,060.52 | $714.86 | 06:57:07 17/09/2026 |
| 121 | OKX |
YFI/EUR | $2,030.09 | $711.98 | 06:56:24 17/09/2026 |
| 122 | Bitrue |
YFI/USDT | $2,064.53 | $608.42 | 06:57:09 17/09/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,046.58 | $436.38 | 05:50:47 17/09/2026 |
| 124 |  Coinstore |
YFI/USDT | $2,064.37 | $399.26 | 07:00:08 17/09/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,047.31 | $386.70 | 06:12:34 17/09/2026 |
| 126 |  Reku |
YFI/IDR | $1,997.22 | $318.92 | 07:00:15 17/09/2026 |
| 127 |  Binance.US |
YFI/USDT | $2,012.39 | $282.23 | 06:59:23 17/09/2026 |
| 128 |  ZebPay |
YFI/INR | $2,167.35 | $217.19 | 06:57:09 17/09/2026 |
| 129 |  WazirX |
YFI/USDT | $1,970.18 | $205.22 | 07:03:11 17/09/2026 |
| 130 |  TRIV |
YFI/IDR | $2,074.11 | $173.27 | 07:00:09 17/09/2026 |
| 131 | TRIV |
YFI/USDT | $2,066.48 | $172.63 | 07:00:09 17/09/2026 |
| 132 | Bitazza |
YFI/THB | $2,010.89 | $160.67 | 07:00:08 17/09/2026 |
| 133 |  ChangeNOW |
YFI/BTC | $2,480.91 | $134.48 | 07:00:09 17/09/2026 |
| 134 | WazirX |
YFI/INR | $2,021.96 | $131.67 | 07:03:11 17/09/2026 |
| 135 |  Independent Reserve |
YFI/USD | $2,039.98 | $109.86 | 07:00:08 17/09/2026 |
| 136 | Independent Reserve |
YFI/AUD | $2,038.44 | $109.78 | 07:00:08 17/09/2026 |
| 137 |  5DAX |
YFI/USDT | $2,036.50 | $107.14 | 07:00:08 17/09/2026 |
| 138 |  ApeSwap (BSC) |
YFI/WBNB | $2,045.96 | $94.46 | 04:06:57 17/09/2026 |
| 139 | BITmarkets |
YFI/USDC | $2,063.39 | $43.76 | 07:00:07 17/09/2026 |
| 140 | B2Z Exchange |
YFI/USDC | $2,063.23 | $43.76 | 07:00:12 17/09/2026 |
| 141 | BITmarkets |
YFI/IDR | $2,070.48 | $29.64 | 07:00:07 17/09/2026 |
| 142 |  Bancor Network |
YFI/BNT | $2,516.01 | $11.74 | 06:57:13 17/09/2026 |
| 143 |  Tokocrypto |
YFI/USDT | $2,065.53 | $4.99 | 06:57:08 17/09/2026 |
| 144 |  Unocoin |
YFI/INR | $1,882.82 | $2.64 | 06:57:08 17/09/2026 |
| 145 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,034.83 | $2.12 | 09:49:11 16/09/2026 |
| 146 |  Poloniex |
YFI/USDT | $1,926.01 | $1.91 | 06:59:23 17/09/2026 |
| 147 |  Mercado Bitcoin |
YFI/BRL | $1,989.33 | $1.36 | 07:00:11 17/09/2026 |
| 148 |  Giottus |
YFI/INR | $2,042.69 | $1.00 | 06:48:12 17/09/2026 |
| 149 |  GOPAX |
YFI/KRW | $2,767.76 | $0.07257 | 07:00:08 17/09/2026 |
| 150 | HitBTC |
YFI/BTC | $2,491.11 | $0 | 06:54:08 17/09/2026 |
| 151 | HitBTC |
YFI/USDC | $2,286.26 | $0 | 06:54:08 17/09/2026 |
| 152 |  YoBit |
YFI/BTC | $2,802.91 | $0 | 07:00:10 17/09/2026 |
| 153 | Independent Reserve |
YFI/NZD | $2,037.32 | $0 | 07:00:08 17/09/2026 |
| 154 |  Korbit |
YFI/KRW | $2,073.24 | $0 | 06:54:07 17/09/2026 |
| 155 |  Bitbns |
YFI/INR | $896.86 | $0 | 06:57:08 17/09/2026 |
| 156 |  BitMart |
YFI/USDT | $2,057.06 | $0 | 07:03:16 17/09/2026 |
| 157 | CoinJar |
YFI/GBP | $2,213.38 | $0 | 07:00:28 17/09/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,492.49 | $0 | 06:57:11 17/09/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,286.45 | $0 | 06:57:11 17/09/2026 |
| 160 | Giottus |
YFI/USDT | $2,062.37 | $0 | 06:48:12 17/09/2026 |
| 161 | Bitazza |
YFI/BTC | $9,981.60 | $0 | 07:00:08 17/09/2026 |
| 162 |  WOO X |
YFI/USDT | $2,061.38 | $0 | 07:00:15 17/09/2026 |
| 163 |  ICRYPEX |
YFI/ICPX | $2,220.28 | $0 | 07:00:09 17/09/2026 |
| 164 |  Young Platform |
YFI/EUR | $2,066.63 | $0 | 07:00:08 17/09/2026 |
| 165 |  Dzengi |
YFI/USD | $2,043.90 | $0 | 07:00:07 17/09/2026 |
| 166 |  Gate US |
YFI/USDT | $2,067.28 | $0 | 07:00:08 17/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 17/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,200,995 với tỷ giá $2,061.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.