yearn.finance YFI
Xếp hạng #190
23:28:00 23/02/2026
Giá yearn.finance (YFI)
$2,722.47 -2.27%
0.04152 BTC
72,670,770 VND
Thấp: $2,676.33
Cao: $2,814.68
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,746.77 | $107,761,901 | 22:57:10 23/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,734.03 | $66,351,999 | 23:00:15 23/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,733.03 | $36,984,997 | 23:00:15 23/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,738.23 | $22,978,518 | 23:00:08 23/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,733.27 | $13,212,657 | 22:57:17 23/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,746.51 | $9,800,916 | 22:54:15 23/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,734.03 | $9,409,791 | 23:00:16 23/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,735.00 | $5,859,553 | 23:00:16 23/02/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,731.32 | $3,224,369 | 22:57:15 23/02/2026 |
| 10 |  Binance |
YFI/USDT | $2,737.53 | $3,025,678 | 22:54:17 23/02/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,737.53 | $3,008,495 | 22:54:15 23/02/2026 |
| 12 | KTX |
YFI/USDT | $2,738.40 | $2,878,998 | 23:00:12 23/02/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,738.53 | $2,265,330 | 22:54:19 23/02/2026 |
| 14 |  CRMClick |
YFI/USDT | $2,735.74 | $2,021,758 | 23:00:09 23/02/2026 |
| 15 |  HTX |
YFI/USDT | $2,736.16 | $2,021,589 | 22:59:54 23/02/2026 |
| 16 |  Batonex |
YFI/USDT | $2,735.28 | $1,751,699 | 23:00:16 23/02/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,733.45 | $1,683,908 | 22:57:16 23/02/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,735.40 | $1,610,119 | 23:00:18 23/02/2026 |
| 19 |  Bitunix |
YFI/USDT | $2,745.46 | $1,542,084 | 22:42:15 23/02/2026 |
| 20 |  Bibox |
YFI/USDT | $4,984.88 | $1,271,145 | 23:00:07 23/02/2026 |
| 21 |  OKX |
YFI/USDT | $2,739.29 | $1,237,653 | 22:56:01 23/02/2026 |
| 22 |  Millionero |
YFI/USDT | $2,749.22 | $1,152,465 | 23:00:08 23/02/2026 |
| 23 |  Ourbit |
YFI/USDT | $2,733.45 | $970,388 | 22:57:16 23/02/2026 |
| 24 |  CoinUp.io |
YFI/USDT | $2,742.54 | $967,485 | 22:54:10 23/02/2026 |
| 25 |  Globe Derivative Exchange |
YFI/USD | $2,737.49 | $913,388 | 23:00:16 23/02/2026 |
| 26 | Binance |
YFI/USDT | $2,741.48 | $897,937 | 22:56:54 23/02/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,735.10 | $872,484 | 22:57:08 23/02/2026 |
| 28 | Millionero |
YFI/USDT | $2,732.45 | $746,272 | 22:57:15 23/02/2026 |
| 29 |  BlockFin |
YFI/USDT | $2,734.77 | $672,878 | 22:57:10 23/02/2026 |
| 30 |  P2B |
YFI/USDT | $2,741.77 | $664,744 | 22:57:10 23/02/2026 |
| 31 |  Toobit |
YFI/USDT | $2,734.27 | $661,637 | 22:57:18 23/02/2026 |
| 32 |  Phemex |
YFI/USDT | $2,740.26 | $574,204 | 22:57:11 23/02/2026 |
| 33 |  Azbit |
YFI/USDT | $2,741.77 | $549,623 | 22:57:09 23/02/2026 |
| 34 |  Bybit |
YFI/USDT | $2,736.53 | $516,098 | 22:54:16 23/02/2026 |
| 35 |  UZX |
YFI/USDT | $2,743.54 | $446,102 | 22:54:09 23/02/2026 |
| 36 |  4E |
YFI/USDT | $2,739.77 | $444,525 | 22:57:07 23/02/2026 |
| 37 |  BTCC |
YFI/USDT | $2,739.26 | $436,245 | 22:57:16 23/02/2026 |
| 38 |  BitMart |
YFI/USDT | $2,742.75 | $422,534 | 22:57:08 23/02/2026 |
| 39 |  BloFin |
YFI/USDT | $2,741.40 | $403,754 | 23:00:12 23/02/2026 |
| 40 |  CoinW |
YFI/USDT | $2,742.06 | $399,543 | 22:57:10 23/02/2026 |
| 41 |  BVOX |
YFI/USDT | $2,745.25 | $345,342 | 22:51:10 23/02/2026 |
| 42 |  ONUS Pro |
YFI/VNDC | $2,737.67 | $334,254 | 23:00:16 23/02/2026 |
| 43 | P2B |
YFI/USD | $2,742.00 | $326,309 | 22:57:10 23/02/2026 |
| 44 |  BitDelta |
YFI/USDT | $2,739.23 | $323,825 | 23:00:07 23/02/2026 |
| 45 | Phemex |
YFI/USDT | $2,732.27 | $307,367 | 22:57:16 23/02/2026 |
| 46 |  Bitrue |
YFI/USDT | $2,733.32 | $298,168 | 22:57:17 23/02/2026 |
| 47 |  MEXC |
YFI/USDT | $2,740.27 | $269,641 | 22:57:08 23/02/2026 |
| 48 |  Bitazza |
YFI/USDT | $2,747.22 | $253,258 | 23:00:12 23/02/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,738.26 | $241,372 | 22:57:11 23/02/2026 |
| 50 |  B2Z Exchange |
YFI/USD | $2,732.41 | $218,021 | 23:00:15 23/02/2026 |
| 51 |  BTSE |
YFI/USDT | $2,739.60 | $216,055 | 22:54:15 23/02/2026 |
| 52 |  BITmarkets |
YFI/USDT | $2,731.21 | $213,450 | 23:00:16 23/02/2026 |
| 53 | CRMClick |
YFI/USDT | $2,734.90 | $211,876 | 23:00:15 23/02/2026 |
| 54 | HTX |
YFI/USDT | $2,736.10 | $211,869 | 22:57:26 23/02/2026 |
| 55 | Coinlocally |
YFI/USDT | $2,741.23 | $206,225 | 23:00:07 23/02/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,743.26 | $193,778 | 22:57:10 23/02/2026 |
| 57 |  XXKK |
YFI/USDT | $3,024.93 | $186,607 | 23:00:08 23/02/2026 |
| 58 |  Zoomex |
YFI/USDT | $2,734.27 | $155,193 | 22:57:16 23/02/2026 |
| 59 |  KCEX |
YFI/USDT | $2,739.82 | $141,074 | 22:57:07 23/02/2026 |
| 60 |  Gate |
YFI/USDT | $2,733.83 | $137,463 | 22:54:19 23/02/2026 |
| 61 |  Coinbase Exchange |
YFI/USD | $2,743.08 | $135,378 | 22:56:59 23/02/2026 |
| 62 |  Pionex |
YFI/USDT | $2,741.26 | $130,215 | 22:57:10 23/02/2026 |
| 63 | Ourbit |
YFI/USDT | $2,741.84 | $129,229 | 22:54:10 23/02/2026 |
| 64 | Bybit |
YFI/USDT | $2,753.53 | $127,262 | 22:54:12 23/02/2026 |
| 65 |  FMFW.io |
YFI/USD | $2,742.07 | $120,892 | 22:57:07 23/02/2026 |
| 66 |  HitBTC |
YFI/USDT | $2,739.80 | $120,755 | 23:00:12 23/02/2026 |
| 67 |  Gleec BTC |
YFI/USDT | $2,739.63 | $120,748 | 23:00:08 23/02/2026 |
| 68 |  Picol |
YFI/USDT | $2,740.23 | $114,714 | 23:00:08 23/02/2026 |
| 69 | WhiteBIT |
YFI/EUR | $2,735.95 | $106,363 | 22:57:08 23/02/2026 |
| 70 | BlockFin |
YFI/USDT | $2,734.27 | $105,271 | 22:57:15 23/02/2026 |
| 71 | OKX |
YFI/USDT | $2,749.48 | $98,074.46 | 22:56:53 23/02/2026 |
| 72 | Bitunix |
YFI/USDT | $2,748.46 | $93,646.82 | 22:45:07 23/02/2026 |
| 73 | BTCC |
YFI/USDT | $2,742.77 | $89,778.04 | 22:57:09 23/02/2026 |
| 74 |  Tapbit |
YFI/USDT | $2,739.77 | $85,219.66 | 22:57:07 23/02/2026 |
| 75 | BingX |
YFI/USDT | $2,757.54 | $78,486.68 | 22:54:10 23/02/2026 |
| 76 |  Bitcoiva |
YFI/USDT | $2,741.23 | $76,274.90 | 23:00:08 23/02/2026 |
| 77 | BITmarkets |
YFI/USD | $2,741.79 | $73,647.55 | 23:00:11 23/02/2026 |
| 78 | B2Z Exchange |
YFI/USD | $2,741.79 | $73,644.97 | 23:00:08 23/02/2026 |
| 79 | BITmarkets |
YFI/USDT | $2,740.40 | $70,804.95 | 23:00:11 23/02/2026 |
| 80 | B2Z Exchange |
YFI/USDT | $2,740.23 | $70,802.47 | 23:00:08 23/02/2026 |
| 81 | BTSE |
YFI/USDT | $2,741.56 | $70,772.52 | 22:54:08 23/02/2026 |
| 82 | BITmarkets |
YFI/USDC | $2,741.24 | $70,434.52 | 23:00:11 23/02/2026 |
| 83 | B2Z Exchange |
YFI/USDC | $2,741.12 | $70,432.05 | 23:00:08 23/02/2026 |
| 84 |  DigiFinex |
YFI/USDT | $2,741.45 | $64,936.79 | 22:57:07 23/02/2026 |
| 85 |  Bithumb |
YFI/KRW | $2,782.48 | $60,076.36 | 22:59:53 23/02/2026 |
| 86 |  BitTap |
YFI/USDT | $2,734.27 | $56,731.49 | 22:57:19 23/02/2026 |
| 87 | KuCoin |
YFI/USDT | $2,760.75 | $54,875.11 | 22:55:23 23/02/2026 |
| 88 | Bitcastle |
YFI/USDT | $2,738.23 | $49,645.14 | 23:00:12 23/02/2026 |
| 89 |  GroveX |
YFI/USDT | $2,741.40 | $46,532.31 | 23:00:19 23/02/2026 |
| 90 |  Kraken |
YFI/USD | $2,757.00 | $43,429.53 | 22:59:57 23/02/2026 |
| 91 |  EXMO.ME |
YFI/USDT | $2,736.55 | $42,799.80 | 22:54:07 23/02/2026 |
| 92 |  EXMO |
YFI/USDT | $2,734.30 | $42,637.10 | 23:00:11 23/02/2026 |
| 93 |  Curve (Ethereum) |
YFI/WETH | $2,727.12 | $41,015.80 | 20:43:35 23/02/2026 |
| 94 |  LeveX |
YFI/USDT | $2,735.03 | $38,159.33 | 23:00:15 23/02/2026 |
| 95 | WhiteBIT |
YFI/UAH | $2,781.11 | $37,329.03 | 22:57:08 23/02/2026 |
| 96 |  Bitvavo |
YFI/EUR | $2,753.66 | $30,812.52 | 22:57:08 23/02/2026 |
| 97 | Pionex |
YFI/USDT | $2,734.27 | $26,314.28 | 22:57:16 23/02/2026 |
| 98 |  ZKE |
YFI/USDT | $2,738.94 | $22,887.62 | 23:00:13 23/02/2026 |
| 99 | Gate |
YFI/USDT | $2,743.68 | $20,297.48 | 22:56:54 23/02/2026 |
| 100 |  CoinEx |
YFI/USDT | $2,740.94 | $19,428.33 | 22:59:53 23/02/2026 |
| 101 |  Cryptomus |
YFI/USDT | $2,760.20 | $16,585.23 | 23:00:11 23/02/2026 |
| 102 | LeveX |
YFI/USDT | $2,739.03 | $13,804.47 | 23:00:11 23/02/2026 |
| 103 |  Hibt |
YFI/USDT | $2,741.32 | $13,011.52 | 22:57:10 23/02/2026 |
| 104 |  TGEX |
YFI/USDT | $2,733.45 | $12,720.86 | 22:57:15 23/02/2026 |
| 105 |  BitKan |
YFI/USDT | $2,754.02 | $11,722.77 | 23:00:12 23/02/2026 |
| 106 |  Crypto.com Exchange |
YFI/USD | $2,745.13 | $9,943.96 | 22:54:11 23/02/2026 |
| 107 |  Bitkub |
YFI/THB | $2,902.66 | $9,628.91 | 22:57:09 23/02/2026 |
| 108 |  Qmall Exchange |
YFI/USDT | $2,741.77 | $9,211.42 | 22:57:08 23/02/2026 |
| 109 |  Bit2Me |
YFI/EUR | $2,742.22 | $7,029.88 | 23:00:13 23/02/2026 |
| 110 | Kraken |
YFI/EUR | $2,742.27 | $6,927.92 | 22:59:57 23/02/2026 |
| 111 |  LATOKEN |
YFI/USDT | $2,753.78 | $5,322.42 | 22:57:10 23/02/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $2,738.87 | $4,943.02 | 22:32:23 23/02/2026 |
| 113 | BloFin |
YFI/USDT | $2,735.40 | $4,642.60 | 23:00:16 23/02/2026 |
| 114 |  Bitget |
YFI/USDT | $2,752.54 | $4,509.43 | 22:54:09 23/02/2026 |
| 115 |  Uniswap v2 |
YFI/WETH | $2,739.39 | $3,104.01 | 22:32:47 23/02/2026 |
| 116 | Bitrue |
YFI/USDT | $2,742.77 | $3,075.94 | 22:57:08 23/02/2026 |
| 117 |  Bitso |
YFI/USD | $2,714.00 | $1,707.37 | 22:59:53 23/02/2026 |
| 118 | Crypto.com Exchange |
YFI/USD | $2,751.34 | $1,174.72 | 22:57:18 23/02/2026 |
| 119 |  CoinDCX |
YFI/INR | $2,864.79 | $1,088.31 | 23:00:17 23/02/2026 |
| 120 |  ZebPay |
YFI/INR | $2,919.90 | $973.47 | 23:00:12 23/02/2026 |
| 121 | Coinbase Exchange |
YFI/BTC | $2,767.70 | $803.41 | 22:56:29 23/02/2026 |
| 122 |  TRIV |
YFI/IDR | $2,747.03 | $758.84 | 23:00:16 23/02/2026 |
| 123 | TRIV |
YFI/USDT | $2,739.40 | $756.73 | 23:00:16 23/02/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,705.29 | $748.01 | 23:00:14 23/02/2026 |
| 125 |  Gemini |
YFI/USD | $2,770.73 | $522.15 | 22:59:54 23/02/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,741.88 | $515.26 | 23:00:11 23/02/2026 |
| 127 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,737.49 | $452.14 | 22:51:59 23/02/2026 |
| 128 |  Young Platform |
YFI/EUR | $2,762.27 | $363.24 | 23:00:11 23/02/2026 |
| 129 |  WOO X |
YFI/USDT | $2,736.03 | $347.88 | 23:00:15 23/02/2026 |
| 130 | Bitcoiva |
YFI/INR | $2,848.95 | $344.52 | 23:00:08 23/02/2026 |
| 131 |  Indodax |
YFI/IDR | $2,686.78 | $266.49 | 23:02:54 23/02/2026 |
| 132 | CoinDCX |
YFI/USDT | $2,760.57 | $264.97 | 23:00:17 23/02/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,774.35 | $136.95 | 20:30:38 23/02/2026 |
| 134 |  Binance.US |
YFI/USDT | $2,771.13 | $113.54 | 22:59:53 23/02/2026 |
| 135 |  ICRYPEX |
YFI/ICPX | $2,747.83 | $108.10 | 23:00:09 23/02/2026 |
| 136 |  NovaDAX |
YFI/BRL | $2,766.07 | $107.32 | 22:57:10 23/02/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,706.48 | $81.94 | 23:00:07 23/02/2026 |
| 138 |  ChangeNOW |
YFI/BTC | $2,711.11 | $41.30 | 23:00:11 23/02/2026 |
| 139 |  Tokocrypto |
YFI/USDT | $2,741.77 | $28.79 | 22:57:08 23/02/2026 |
| 140 |  ApeSwap (BSC) |
YFI/WBNB | $2,778.08 | $24.97 | 20:30:38 23/02/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,709.09 | $22.37 | 23:00:08 23/02/2026 |
| 142 |  Bancor Network |
YFI/BNT | $2,900.13 | $18.38 | 22:57:09 23/02/2026 |
| 143 |  WazirX |
YFI/INR | $3,353.28 | $14.36 | 23:03:08 23/02/2026 |
| 144 |  Korbit |
YFI/KRW | $2,695.89 | $12.92 | 22:57:10 23/02/2026 |
| 145 | WazirX |
YFI/USDT | $2,729.18 | $11.35 | 23:03:08 23/02/2026 |
| 146 | OKX |
YFI/USD | $2,755.00 | $8.25 | 22:56:53 23/02/2026 |
| 147 |  Reku |
YFI/IDR | $2,759.54 | $4.10 | 22:57:09 23/02/2026 |
| 148 |  Unocoin |
YFI/INR | $1,990.01 | $2.20 | 22:57:11 23/02/2026 |
| 149 |  Honeyswap |
YFI/wxDai | $2,776.69 | $0.04126 | 09:29:55 23/02/2026 |
| 150 |  Poloniex |
YFI/USDT | $2,500.11 | $0 | 22:59:23 23/02/2026 |
| 151 | HitBTC |
YFI/BTC | $2,744.51 | $0 | 23:00:12 23/02/2026 |
| 152 | HitBTC |
YFI/USDC | $2,929.11 | $0 | 23:00:12 23/02/2026 |
| 153 |  Bitstamp by Robinhood |
YFI/EUR | $2,602.50 | $0 | 22:59:23 23/02/2026 |
| 154 | Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $0 | 22:59:53 23/02/2026 |
| 155 |  YoBit |
YFI/BTC | $2,940.97 | $0 | 23:00:10 23/02/2026 |
| 156 |  Independent Reserve |
YFI/AUD | $2,806.60 | $0 | 23:00:12 23/02/2026 |
| 157 | Independent Reserve |
YFI/NZD | $2,824.15 | $0 | 23:00:12 23/02/2026 |
| 158 | Independent Reserve |
YFI/USD | $2,828.62 | $0 | 23:00:12 23/02/2026 |
| 159 |  Bitbns |
YFI/INR | $947.94 | $0 | 23:00:10 23/02/2026 |
| 160 |  CoinJar |
YFI/AUD | $2,557.02 | $0 | 22:58:40 23/02/2026 |
| 161 | CoinJar |
YFI/GBP | $2,926.21 | $0 | 22:58:40 23/02/2026 |
| 162 | CoinJar |
YFI/USD | $2,506.00 | $0 | 22:58:40 23/02/2026 |
| 163 | CoinJar |
YFI/USDC | $2,484.78 | $0 | 22:58:40 23/02/2026 |
| 164 | FMFW.io |
YFI/BTC | $2,744.15 | $0 | 22:57:07 23/02/2026 |
| 165 | FMFW.io |
YFI/USDC | $2,929.66 | $0 | 22:57:07 23/02/2026 |
| 166 |  Giottus |
YFI/INR | $2,858.69 | $0 | 22:57:11 23/02/2026 |
| 167 | Giottus |
YFI/USDT | $2,741.26 | $0 | 22:57:11 23/02/2026 |
| 168 | Bitazza |
YFI/BTC | $8,604.69 | $0 | 23:00:12 23/02/2026 |
| 169 | Bitazza |
YFI/THB | $2,846.69 | $0 | 23:00:12 23/02/2026 |
| 170 |  THORChain |
YFI/RUNE | $2,765.45 | $0 | 22:57:08 23/02/2026 |
| 171 | ONUS Pro |
YFI/VNDC | $2,740.66 | $0 | 23:00:16 23/02/2026 |
| 172 |  Binance TH |
YFI/USDT | $2,741.32 | $0 | 22:57:10 23/02/2026 |
| 173 |  Dzengi.com |
YFI/USD | $2,736.05 | $0 | 22:57:10 23/02/2026 |
| 174 |  ADEN |
YFI/USDT | $2,723.53 | $0 | 23:03:44 23/02/2026 |
| 175 |  Gate US |
YFI/USDT | $2,752.52 | $0 | 23:00:07 23/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:10 23/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,761,901 với tỷ giá $2,746.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.