Tiền ảo: 36,467 Sàn giao dịch: 889 Vốn hóa: $3,381,053,937,673 Khối lượng (24h): $303,768,641,507 Thị phần: BTC: 60.0%, ETH: 11.8%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #199 13:09:00 05/11/2025
Giá yearn.finance (YFI)
$4,396.23 -0.09%
0.04325 BTC 122,786,691 VND
Thấp: $4,247.17 Cao: $4,582.62

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,390.00 $65,710,822 13:00:16 05/11/2025
2 CoinChief CoinChief YFI/USDT $4,392.47 $17,853,399 13:00:10 05/11/2025
3 BTCC BTCC YFI/USDT $4,397.30 $14,975,736 12:57:17 05/11/2025
4 Top.one Top.one YFI/USDT $4,392.76 $14,027,638 13:03:16 05/11/2025
5 Binance Binance YFI/USDT $4,392.18 $13,128,507 12:54:17 05/11/2025
6 Koinbay Koinbay YFI/USDT $8,748.35 $9,802,979 12:54:15 05/11/2025
7 Ju.com Ju.com YFI/USDT $4,387.64 $7,338,326 12:54:16 05/11/2025
8 Zedxion Exchange Zedxion Exchange YFI/USDT $4,388.64 $7,058,334 12:57:16 05/11/2025
9 CZR Exchange CZR Exchange YFI/USDT $4,389.00 $7,057,973 13:00:17 05/11/2025
10 CRMClick CRMClick YFI/USDT $4,410.78 $5,725,593 12:54:11 05/11/2025
11 HTX HTX YFI/USDT $4,396.78 $5,697,693 12:59:24 05/11/2025
12 Batonex Batonex YFI/USDT $4,389.00 $5,661,502 13:00:16 05/11/2025
13 OKX OKX YFI/USDT $4,388.70 $5,628,310 12:55:43 05/11/2025
14 NovaEx NovaEx YFI/USDT $4,389.50 $4,444,054 13:00:16 05/11/2025
15 KuCoin KuCoin YFI/USDT $4,394.29 $3,609,056 12:57:18 05/11/2025
16 WhiteBIT WhiteBIT YFI/USDT $4,388.64 $3,175,193 12:57:15 05/11/2025
17 Bitcastle Bitcastle YFI/USDT $4,390.00 $3,147,597 13:00:19 05/11/2025
18 Bybit Bybit YFI/USDT $4,396.64 $2,441,443 12:54:17 05/11/2025
19 Ourbit Ourbit YFI/USDT $4,388.29 $2,429,779 12:57:18 05/11/2025
20 Binance Binance YFI/USDT $4,393.64 $2,379,221 12:56:54 05/11/2025
21 Coinlocally Coinlocally YFI/USDT $4,387.29 $2,006,014 12:57:17 05/11/2025
22 Bitrue Bitrue YFI/USDT $4,387.69 $1,922,124 12:57:18 05/11/2025
23 WEEX WEEX YFI/USDT $4,388.29 $1,866,826 12:57:17 05/11/2025
24 OrangeX OrangeX YFI/USDT $4,398.25 $1,865,095 12:48:16 05/11/2025
25 Millionero Millionero YFI/USDT $4,411.74 $1,840,869 13:00:19 05/11/2025
26 MEXC MEXC YFI/USDT $4,402.89 $1,283,061 12:45:11 05/11/2025
27 Bibox Bibox YFI/USDT $4,985.99 $1,271,428 13:00:10 05/11/2025
28 Toobit Toobit YFI/USDT $4,389.29 $1,194,739 12:57:17 05/11/2025
29 XXKK XXKK YFI/USDT $4,392.49 $1,185,790 13:00:10 05/11/2025
30 4E 4E YFI/USDT $4,391.69 $1,177,081 13:00:10 05/11/2025
31 Bitunix Bitunix YFI/USDT $4,391.29 $979,485 12:57:16 05/11/2025
32 Phemex Phemex YFI/USDT $4,389.64 $938,235 12:57:18 05/11/2025
33 XXKK XXKK YFI/USDT $4,389.00 $929,572 13:00:16 05/11/2025
34 WhiteBIT WhiteBIT YFI/USDT $4,398.22 $845,277 12:57:08 05/11/2025
35 UZX UZX YFI/USDT $4,392.39 $756,715 12:57:11 05/11/2025
36 Millionero Millionero YFI/USDT $4,389.00 $746,422 13:00:17 05/11/2025
37 Zoomex Zoomex YFI/USDT $4,389.64 $726,220 12:57:17 05/11/2025
38 BitDelta BitDelta YFI/USDT $4,392.69 $713,303 13:00:10 05/11/2025
39 MEXC MEXC YFI/USDT $4,390.29 $710,051 12:57:17 05/11/2025
40 CoinW CoinW YFI/USDT $4,391.13 $662,693 12:57:08 05/11/2025
41 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,390.93 $645,516 13:00:08 05/11/2025
42 Coinbase Exchange Coinbase Exchange YFI/USD $4,395.87 $589,901 12:56:29 05/11/2025
43 SuperEx SuperEx YFI/USDT $4,394.74 $549,908 13:00:09 05/11/2025
44 BYDFi BYDFi YFI/USDT $4,393.74 $530,762 12:57:07 05/11/2025
45 BVOX BVOX YFI/USDT $4,392.39 $514,980 12:57:13 05/11/2025
46 Phemex Phemex YFI/USDT $4,384.37 $500,981 12:57:12 05/11/2025
47 BlockFin BlockFin YFI/USDT $4,389.74 $472,165 12:57:07 05/11/2025
48 BlockFin BlockFin YFI/USDT $4,388.29 $462,675 12:57:16 05/11/2025
49 HitBTC HitBTC YFI/USDT $4,389.94 $454,603 13:00:07 05/11/2025
50 FMFW.io FMFW.io YFI/USD $4,389.94 $454,603 13:00:09 05/11/2025
51 Gleec BTC Gleec BTC YFI/USDT $4,389.94 $454,603 13:00:11 05/11/2025
52 BTSE BTSE YFI/USDT $4,388.32 $440,178 12:54:15 05/11/2025
53 B2Z Exchange B2Z Exchange YFI/USD $4,390.00 $423,902 13:00:16 05/11/2025
54 BITmarkets BITmarkets YFI/USDT $4,389.39 $423,843 13:00:16 05/11/2025
55 KuCoin KuCoin YFI/USDT $4,400.39 $416,018 12:56:53 05/11/2025
56 Coinlocally Coinlocally YFI/USDT $4,390.69 $407,805 13:00:09 05/11/2025
57 Gate Gate YFI/USDT $4,389.64 $383,837 12:54:19 05/11/2025
58 Ourbit Ourbit YFI/USDT $4,399.09 $363,901 12:54:11 05/11/2025
59 Pionex Pionex YFI/USDT $4,392.39 $344,996 12:57:09 05/11/2025
60 Azbit Azbit YFI/USDT $4,395.39 $343,164 12:57:08 05/11/2025
61 BitMart BitMart YFI/USDT $4,395.38 $334,792 12:57:07 05/11/2025
62 Darkex Exchange Darkex Exchange YFI/USDT $4,393.09 $319,250 13:00:56 05/11/2025
63 BTCC BTCC YFI/USDT $4,392.40 $308,134 12:57:09 05/11/2025
64 Bithumb Bithumb YFI/KRW $4,521.88 $300,245 12:59:23 05/11/2025
65 BloFin BloFin YFI/USDT $4,396.74 $283,497 12:54:07 05/11/2025
66 Bybit Bybit YFI/USDT $4,394.64 $260,396 12:54:08 05/11/2025
67 Bitazza Bitazza YFI/USDT $4,378.74 $249,060 13:00:12 05/11/2025
68 HTX HTX YFI/USDT $4,399.42 $231,226 12:18:17 05/11/2025
69 Gate Gate YFI/USDT $4,399.24 $228,489 12:56:54 05/11/2025
70 CRMClick CRMClick YFI/USDT $4,401.74 $226,671 12:54:16 05/11/2025
71 OKX OKX YFI/USDT $4,411.59 $206,880 12:56:24 05/11/2025
72 GroveX GroveX YFI/USDT $4,396.68 $203,050 12:54:08 05/11/2025
73 Azbit Azbit YFI/BTC $4,383.98 $189,841 12:57:08 05/11/2025
74 Tapbit Tapbit YFI/USDT $4,393.08 $180,986 12:57:07 05/11/2025
75 DigiFinex DigiFinex YFI/USDT $4,393.43 $172,208 12:57:11 05/11/2025
76 Bitunix Bitunix YFI/USDT $4,391.37 $159,649 12:57:11 05/11/2025
77 Bitvavo Bitvavo YFI/EUR $4,397.60 $150,806 12:57:08 05/11/2025
78 Binance Binance YFI/BTC $4,398.84 $139,101 12:56:54 05/11/2025
79 Cryptomus Cryptomus YFI/USDT $4,399.49 $126,734 12:57:08 05/11/2025
80 LeveX LeveX YFI/USDT $4,390.00 $123,468 13:00:16 05/11/2025
81 KCEX KCEX YFI/USDT $4,391.89 $121,749 12:57:11 05/11/2025
82 UEEx UEEx YFI/USDT $4,391.74 $119,354 13:00:14 05/11/2025
83 BingX BingX YFI/USDT $4,399.81 $104,219 12:54:12 05/11/2025
84 Bitget Bitget YFI/USDT $4,400.59 $95,317.17 12:54:11 05/11/2025
85 Coinbase Exchange Coinbase Exchange YFI/BTC $4,408.42 $93,644.53 12:57:00 05/11/2025
86 BitTap BitTap YFI/USDT $4,389.39 $89,173.04 13:00:24 05/11/2025
87 ONUS Pro ONUS Pro YFI/VNDC $4,395.00 $82,856.46 12:54:16 05/11/2025
88 WhiteBIT WhiteBIT YFI/EUR $4,387.08 $81,118.30 12:57:08 05/11/2025
89 Bitcastle Bitcastle YFI/USDT $4,391.74 $81,046.43 13:00:13 05/11/2025
90 CoinUp.io CoinUp.io YFI/USDT $4,395.37 $77,075.74 12:57:14 05/11/2025
91 Kraken Kraken YFI/USD $4,405.00 $76,196.11 12:59:24 05/11/2025
92 EXMO EXMO YFI/BTC $4,437.12 $75,620.75 12:54:08 05/11/2025
93 Zedxion Exchange Zedxion Exchange YFI/USDT $4,392.05 $75,178.57 13:00:10 05/11/2025
94 SpireX SpireX YFI/USDT $4,392.05 $75,178.57 13:00:10 05/11/2025
95 CZR Exchange CZR Exchange YFI/USDT $4,392.03 $75,178.29 13:00:09 05/11/2025
96 LocalTrade LocalTrade YFI/USDT $4,391.69 $66,892.44 13:00:14 05/11/2025
97 P2B P2B YFI/USDT $4,395.39 $63,418.53 12:57:08 05/11/2025
98 WhiteBIT WhiteBIT YFI/UAH $4,503.14 $61,981.74 12:57:08 05/11/2025
99 LATOKEN LATOKEN YFI/USDT $4,607.68 $61,680.66 12:42:07 05/11/2025
100 Pionex Pionex YFI/USDT $4,388.64 $55,951.92 12:57:17 05/11/2025
101 CoinEx CoinEx YFI/USDT $4,383.29 $49,927.04 12:59:23 05/11/2025
102 BloFin BloFin YFI/USDT $4,388.64 $46,476.00 12:57:23 05/11/2025
103 ZKE ZKE YFI/USDT $4,392.05 $45,107.14 13:00:10 05/11/2025
104 Bitkub Bitkub YFI/THB $4,644.99 $44,765.49 12:57:07 05/11/2025
105 Bit2Me Bit2Me YFI/EUR $4,396.79 $43,838.20 12:57:11 05/11/2025
106 Kraken Kraken YFI/EUR $4,396.79 $43,379.84 12:59:24 05/11/2025
107 EXMO.ME EXMO.ME YFI/USDT $4,390.11 $40,758.77 13:00:08 05/11/2025
108 EXMO EXMO YFI/USDT $4,391.89 $40,469.46 12:54:08 05/11/2025
109 Gemini Gemini YFI/USD $4,346.33 $36,004.21 12:59:24 05/11/2025
110 Hibt Hibt YFI/USDT $4,392.39 $35,613.86 12:57:07 05/11/2025
111 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $4,391.49 $34,057.37 12:35:59 05/11/2025
112 LeveX LeveX YFI/USDT $4,392.74 $32,892.72 13:00:09 05/11/2025
113 BitKan BitKan YFI/USDT $4,413.74 $32,312.39 13:00:09 05/11/2025
114 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $4,392.23 $32,260.18 13:00:17 05/11/2025
115 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,384.03 $31,698.73 12:54:07 05/11/2025
116 Bitcoiva Bitcoiva YFI/USDT $4,392.74 $29,758.70 13:00:10 05/11/2025
117 Qmall Exchange Qmall Exchange YFI/USDT $4,396.74 $22,266.44 12:57:07 05/11/2025
118 WazirX WazirX YFI/INR $3,982.96 $20,281.93 13:00:10 05/11/2025
119 Uniswap v2 Uniswap v2 YFI/WETH $4,394.60 $18,952.36 12:36:59 05/11/2025
120 P2B P2B YFI/USD $4,393.00 $14,834.08 12:57:08 05/11/2025
121 BTSE BTSE YFI/USDT $4,395.57 $10,252.01 12:54:07 05/11/2025
122 B2Z Exchange B2Z Exchange YFI/USDT $4,395.75 $10,120.47 13:00:09 05/11/2025
123 BITmarkets BITmarkets YFI/USDT $4,395.70 $9,764.60 13:00:08 05/11/2025
124 BITmarkets BITmarkets YFI/USD $4,397.35 $8,953.67 13:00:08 05/11/2025
125 B2Z Exchange B2Z Exchange YFI/USD $4,397.35 $8,799.10 13:00:09 05/11/2025
126 Bitrue Bitrue YFI/USDT $4,392.39 $8,019.68 12:57:08 05/11/2025
127 TGEX TGEX YFI/USDT $4,388.39 $7,890.06 13:00:18 05/11/2025
128 CoinDCX CoinDCX YFI/INR $4,558.90 $7,856.27 13:00:14 05/11/2025
129 MAX Exchange MAX Exchange YFI/TWD $4,409.96 $6,580.09 12:57:14 05/11/2025
130 Bitfinex Bitfinex YFI/USD $4,200.00 $6,453.51 12:59:23 05/11/2025
131 Bitso Bitso YFI/USD $4,405.90 $5,282.81 12:59:01 05/11/2025
132 ZebPay ZebPay YFI/INR $4,667.89 $3,453.05 12:57:07 05/11/2025
133 P2B P2B YFI/BTC $4,388.30 $3,094.69 12:57:08 05/11/2025
134 OpenOcean OpenOcean YFI/USDT $4,713.14 $2,836.69 09:12:08 31/10/2025
135 CoinDCX CoinDCX YFI/USDT $4,392.65 $2,530.25 13:00:14 05/11/2025
136 Reku Reku YFI/IDR $4,412.16 $1,822.10 13:00:10 05/11/2025
137 Binance TH Binance TH YFI/USDT $4,392.39 $1,682.94 12:57:08 05/11/2025
138 TRIV TRIV YFI/USDT $4,392.74 $1,639.42 13:00:15 05/11/2025
139 TRIV TRIV YFI/IDR $4,401.85 $1,639.42 13:00:15 05/11/2025
140 Young Platform Young Platform YFI/EUR $4,432.60 $1,538.60 13:00:07 05/11/2025
141 ICRYPEX ICRYPEX YFI/ICPX $4,360.95 $1,530.08 13:00:10 05/11/2025
142 WazirX WazirX YFI/USDT $4,297.14 $1,367.40 13:00:10 05/11/2025
143 Mercado Bitcoin Mercado Bitcoin YFI/BRL $4,177.94 $1,141.36 13:00:09 05/11/2025
144 Indodax Indodax YFI/IDR $4,663.09 $928.66 13:02:24 05/11/2025
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $4,401.55 $908.40 07:55:11 05/11/2025
146 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $4,363.61 $742.84 11:35:08 05/11/2025
147 Korbit Korbit YFI/KRW $4,535.71 $737.04 12:57:11 05/11/2025
148 ONUS Pro ONUS Pro YFI/VNDC $4,407.62 $562.01 12:54:10 05/11/2025
149 BITmarkets BITmarkets YFI/USDC $4,391.63 $484.97 13:00:08 05/11/2025
150 B2Z Exchange B2Z Exchange YFI/USDC $4,391.63 $477.98 13:00:09 05/11/2025
151 Foxbit Foxbit YFI/BRL $4,359.69 $451.75 12:57:07 05/11/2025
152 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $4,357.20 $416.23 11:35:08 05/11/2025
153 Binance.US Binance.US YFI/USDT $4,208.41 $387.40 12:59:23 05/11/2025
154 OKX OKX YFI/USD $4,418.00 $328.04 12:56:54 05/11/2025
155 THORChain THORChain YFI/RUNE $4,230.38 $181.98 12:57:08 05/11/2025
156 Dzengi.com Dzengi.com YFI/USD $4,379.10 $156.27 13:00:09 05/11/2025
157 WOO X WOO X YFI/USDT $4,391.29 $118.01 12:57:15 05/11/2025
158 Independent Reserve Independent Reserve YFI/AUD $4,402.70 $116.49 13:00:08 05/11/2025
159 Bitazza Bitazza YFI/THB $4,378.16 $107.32 13:00:12 05/11/2025
160 CoinJar CoinJar YFI/USDC $4,354.27 $88.64 12:48:40 05/11/2025
161 Bitfinex Bitfinex YFI/USDT $4,362.39 $82.70 12:59:23 05/11/2025
162 Tokocrypto Tokocrypto YFI/USDT $4,392.39 $78.91 12:57:08 05/11/2025
163 ProBit Global ProBit Global YFI/USDT $4,116.43 $61.63 12:54:07 05/11/2025
164 ChangeNOW ChangeNOW YFI/BTC $4,273.14 $50.81 13:00:10 05/11/2025
165 CoinJar CoinJar YFI/AUD $4,491.14 $44.91 12:48:40 05/11/2025
166 Bancor Network Bancor Network YFI/BNT $5,186.30 $35.41 12:57:08 05/11/2025
167 Unocoin Unocoin YFI/INR $9,015.47 $34.93 12:54:08 05/11/2025
168 Bitcoiva Bitcoiva YFI/INR $4,580.37 $23.61 13:00:10 05/11/2025
169 GOPAX GOPAX YFI/KRW $4,248.10 $1.43 13:00:08 05/11/2025
170 Honeyswap Honeyswap YFI/wxDai $4,110.25 $0.2042 12:02:30 05/11/2025
171 Poloniex Poloniex YFI/USDT $5,003.00 $0 12:57:53 05/11/2025
172 HitBTC HitBTC YFI/BTC $4,194.27 $0 13:00:07 05/11/2025
173 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $4,710.27 $0 12:59:23 05/11/2025
174 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $4,444.00 $0 12:59:23 05/11/2025
175 YoBit YoBit YFI/BTC $4,216.70 $0 13:00:09 05/11/2025
176 Independent Reserve Independent Reserve YFI/NZD $4,380.61 $0 13:00:08 05/11/2025
177 Independent Reserve Independent Reserve YFI/USD $4,406.74 $0 13:00:08 05/11/2025
178 Bitbns Bitbns YFI/INR $971.83 $0 12:54:11 05/11/2025
179 NovaDAX NovaDAX YFI/BRL $4,667.90 $0 12:57:07 05/11/2025
180 CoinJar CoinJar YFI/EUR $9,205.02 $0 12:48:40 05/11/2025
181 CoinJar CoinJar YFI/GBP $5,305.09 $0 12:48:40 05/11/2025
182 CoinJar CoinJar YFI/USD $4,892.00 $0 12:48:40 05/11/2025
183 FMFW.io FMFW.io YFI/BTC $4,194.52 $0 13:00:09 05/11/2025
184 Giottus Giottus YFI/INR $4,836.03 $0 12:57:12 05/11/2025
185 Giottus Giottus YFI/USDT $4,546.43 $0 12:57:12 05/11/2025
186 Bitazza Bitazza YFI/BTC $13,346.00 $0 13:00:12 05/11/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 186 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 05/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,710,822 với tỷ giá $4,390.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 922 đánh giá