yearn.finance YFI
Xếp hạng #199
17:53:00 04/12/2025
Giá yearn.finance (YFI)
$3,883.40 -1.44%
0.04165 BTC
104,948,784 VND
Thấp: $3,883.40
Cao: $4,006.09
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
YFI/USDT | $3,889.06 | $500,015,625 | 16:57:15 04/12/2025 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,890.06 | $32,008,762 | 16:57:16 04/12/2025 |
| 3 |  CoinChief |
YFI/USDT | $3,894.30 | $15,083,155 | 16:57:12 04/12/2025 |
| 4 |  BTCC |
YFI/USDT | $3,894.07 | $10,934,225 | 16:57:17 04/12/2025 |
| 5 |  Koinbay |
YFI/USDT | $8,749.36 | $9,804,113 | 16:54:15 04/12/2025 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,889.06 | $9,480,877 | 16:57:16 04/12/2025 |
| 7 |  CZR Exchange |
YFI/USDT | $3,889.06 | $9,480,877 | 16:57:16 04/12/2025 |
| 8 |  OrangeX |
YFI/USDT | $3,889.06 | $6,434,084 | 16:57:15 04/12/2025 |
| 9 |  CRMClick |
YFI/USDT | $3,894.31 | $6,094,933 | 16:54:07 04/12/2025 |
| 10 |  HTX |
YFI/USDT | $3,891.98 | $6,076,830 | 16:59:25 04/12/2025 |
| 11 |  Binance |
YFI/USDT | $3,891.61 | $5,321,988 | 16:54:16 04/12/2025 |
| 12 |  Top.one |
YFI/USDT | $3,882.90 | $4,663,672 | 17:03:16 04/12/2025 |
| 13 |  NovaEx |
YFI/USDT | $3,889.46 | $4,614,496 | 16:57:16 04/12/2025 |
| 14 |  WhiteBIT |
YFI/USDT | $3,895.61 | $3,351,531 | 16:54:15 04/12/2025 |
| 15 |  Ju.com |
YFI/USDT | $3,885.06 | $3,267,198 | 16:57:16 04/12/2025 |
| 16 |  OKX |
YFI/USDT | $3,884.18 | $3,150,194 | 16:55:53 04/12/2025 |
| 17 |  Batonex |
YFI/USDT | $3,890.06 | $3,131,083 | 16:57:16 04/12/2025 |
| 18 |  Bitcastle |
YFI/USDT | $3,890.06 | $2,593,082 | 16:57:17 04/12/2025 |
| 19 |  KuCoin |
YFI/USDT | $3,894.61 | $2,584,373 | 16:54:19 04/12/2025 |
| 20 |  Coinlocally |
YFI/USDT | $3,889.06 | $1,858,019 | 16:57:17 04/12/2025 |
| 21 |  Millionero |
YFI/USDT | $3,893.87 | $1,645,635 | 16:57:16 04/12/2025 |
| 22 |  CoinUp.io |
YFI/USDT | $3,893.73 | $1,618,817 | 16:57:09 04/12/2025 |
| 23 |  Bybit |
YFI/USDT | $3,890.61 | $1,479,106 | 16:54:16 04/12/2025 |
| 24 |  Bibox |
YFI/USDT | $4,987.40 | $1,271,788 | 16:57:10 04/12/2025 |
| 25 |  WEEX |
YFI/USDT | $3,889.06 | $1,158,688 | 16:57:17 04/12/2025 |
| 26 | Binance |
YFI/USDT | $3,894.98 | $1,129,477 | 16:56:54 04/12/2025 |
| 27 | WhiteBIT |
YFI/USDT | $3,892.63 | $947,392 | 16:57:07 04/12/2025 |
| 28 |  Bitrue |
YFI/USDT | $3,888.76 | $910,812 | 16:57:17 04/12/2025 |
| 29 |  XXKK |
YFI/USDT | $3,889.06 | $890,405 | 16:57:16 04/12/2025 |
| 30 |  MEXC |
YFI/USDT | $3,892.61 | $801,710 | 16:54:16 04/12/2025 |
| 31 |  Bitunix |
YFI/USDT | $3,889.06 | $767,425 | 16:57:15 04/12/2025 |
| 32 | Millionero |
YFI/USDT | $3,884.04 | $746,622 | 16:51:16 04/12/2025 |
| 33 |  4E |
YFI/USDT | $3,893.77 | $559,002 | 16:57:12 04/12/2025 |
| 34 | TruBit Pro Exchange |
YFI/USDT | $3,895.56 | $527,358 | 13:51:08 04/12/2025 |
| 35 |  UZX |
YFI/USDT | $3,894.59 | $488,677 | 16:57:11 04/12/2025 |
| 36 |  BVOX |
YFI/USDT | $3,894.59 | $476,128 | 16:57:08 04/12/2025 |
| 37 |  Phemex |
YFI/USDT | $3,891.59 | $462,836 | 16:57:09 04/12/2025 |
| 38 |  BitDelta |
YFI/USDT | $3,896.87 | $448,211 | 16:54:08 04/12/2025 |
| 39 |  Toobit |
YFI/USDT | $3,888.06 | $444,483 | 16:57:17 04/12/2025 |
| 40 |  Zoomex |
YFI/USDT | $3,890.06 | $443,493 | 16:57:17 04/12/2025 |
| 41 |  BITmarkets |
YFI/USDT | $3,885.96 | $423,463 | 16:57:15 04/12/2025 |
| 42 |  BTSE |
YFI/USDT | $3,885.96 | $423,347 | 16:57:15 04/12/2025 |
| 43 |  B2Z Exchange |
YFI/USD | $3,884.90 | $423,347 | 16:57:15 04/12/2025 |
| 44 | Phemex |
YFI/USDT | $3,889.06 | $413,000 | 16:57:16 04/12/2025 |
| 45 |  CoinW |
YFI/USDT | $3,896.39 | $387,782 | 16:54:11 04/12/2025 |
| 46 | MEXC |
YFI/USDT | $3,889.62 | $380,720 | 16:48:08 04/12/2025 |
| 47 | XXKK |
YFI/USDT | $3,894.57 | $346,103 | 16:57:11 04/12/2025 |
| 48 |  Globe Derivative Exchange |
YFI/USD | $3,893.52 | $304,931 | 16:57:16 04/12/2025 |
| 49 |  FMFW.io |
YFI/USD | $3,896.97 | $302,870 | 16:54:08 04/12/2025 |
| 50 |  HitBTC |
YFI/USDT | $3,891.57 | $301,676 | 16:57:11 04/12/2025 |
| 51 |  Gleec BTC |
YFI/USDT | $3,891.47 | $301,669 | 16:57:09 04/12/2025 |
| 52 | Bybit |
YFI/USDT | $3,894.25 | $296,867 | 16:54:09 04/12/2025 |
| 53 |  SuperEx |
YFI/USDT | $3,892.87 | $284,215 | 16:54:09 04/12/2025 |
| 54 |  Azbit |
YFI/BTC | $3,890.28 | $273,856 | 16:57:08 04/12/2025 |
| 55 |  BitMart |
YFI/USDT | $3,893.61 | $270,414 | 16:57:12 04/12/2025 |
| 56 |  Gate |
YFI/USDT | $3,890.18 | $267,363 | 16:56:54 04/12/2025 |
| 57 | KuCoin |
YFI/USDT | $3,891.17 | $260,401 | 16:54:24 04/12/2025 |
| 58 | Azbit |
YFI/USDT | $3,894.59 | $256,012 | 16:57:08 04/12/2025 |
| 59 |  BYDFi |
YFI/USDT | $3,894.77 | $253,246 | 16:57:08 04/12/2025 |
| 60 |  Bitazza |
YFI/USDT | $3,883.87 | $252,968 | 16:57:09 04/12/2025 |
| 61 | BTCC |
YFI/USDT | $3,896.59 | $228,147 | 16:57:12 04/12/2025 |
| 62 | Coinlocally |
YFI/USDT | $3,889.77 | $225,354 | 16:57:08 04/12/2025 |
| 63 |  Coinbase Exchange |
YFI/USD | $3,896.19 | $209,353 | 16:57:00 04/12/2025 |
| 64 |  Darkex Exchange |
YFI/USDT | $3,894.21 | $207,924 | 16:57:25 04/12/2025 |
| 65 | Gate |
YFI/USDT | $3,886.71 | $205,529 | 16:54:19 04/12/2025 |
| 66 |  Bithumb |
YFI/KRW | $3,919.95 | $185,205 | 16:58:53 04/12/2025 |
| 67 |  BlockFin |
YFI/USDT | $3,889.06 | $174,921 | 16:57:16 04/12/2025 |
| 68 |  Pionex |
YFI/USDT | $3,894.59 | $170,115 | 16:57:12 04/12/2025 |
| 69 |  Ourbit |
YFI/USDT | $3,894.09 | $168,654 | 16:54:08 04/12/2025 |
| 70 | OKX |
YFI/USDT | $3,893.98 | $161,407 | 16:56:54 04/12/2025 |
| 71 | BlockFin |
YFI/USDT | $3,900.77 | $159,094 | 16:57:11 04/12/2025 |
| 72 |  Picol |
YFI/USDT | $3,894.77 | $150,049 | 16:57:12 04/12/2025 |
| 73 | CRMClick |
YFI/USDT | $3,890.31 | $147,983 | 16:54:16 04/12/2025 |
| 74 | HTX |
YFI/USDT | $3,892.57 | $147,980 | 16:57:20 04/12/2025 |
| 75 |  LeveX |
YFI/USDT | $3,896.07 | $142,758 | 16:57:11 04/12/2025 |
| 76 | WhiteBIT |
YFI/EUR | $3,883.27 | $138,294 | 16:57:07 04/12/2025 |
| 77 |  KCEX |
YFI/USDT | $3,895.99 | $138,213 | 16:57:12 04/12/2025 |
| 78 |  BingX |
YFI/USDT | $3,896.59 | $130,688 | 16:57:11 04/12/2025 |
| 79 |  Tapbit |
YFI/USDT | $3,896.09 | $121,386 | 16:57:11 04/12/2025 |
| 80 |  ONUS Pro |
YFI/VNDC | $3,889.97 | $114,273 | 16:57:17 04/12/2025 |
| 81 |  BloFin |
YFI/USDT | $3,895.59 | $95,173.07 | 16:54:07 04/12/2025 |
| 82 | Bitunix |
YFI/USDT | $3,894.59 | $91,122.35 | 16:57:08 04/12/2025 |
| 83 |  DigiFinex |
YFI/USDT | $3,892.74 | $85,929.47 | 16:57:11 04/12/2025 |
| 84 |  CoinEx |
YFI/USDT | $3,887.77 | $85,195.90 | 16:59:23 04/12/2025 |
| 85 |  BitTap |
YFI/USDT | $3,890.06 | $82,154.91 | 16:57:18 04/12/2025 |
| 86 |  Cryptomus |
YFI/USDT | $3,891.06 | $80,495.19 | 16:57:11 04/12/2025 |
| 87 |  GroveX |
YFI/USDT | $3,891.87 | $70,883.56 | 16:57:08 04/12/2025 |
| 88 |  Kraken |
YFI/USD | $3,898.00 | $69,944.47 | 16:59:25 04/12/2025 |
| 89 | LeveX |
YFI/USDT | $3,890.36 | $63,570.33 | 16:57:16 04/12/2025 |
| 90 | Bitcastle |
YFI/USDT | $3,893.87 | $58,973.73 | 16:57:11 04/12/2025 |
| 91 |  UEEx |
YFI/USDT | $3,893.87 | $58,516.63 | 16:57:09 04/12/2025 |
| 92 | Pionex |
YFI/USDT | $3,890.06 | $49,106.83 | 16:57:17 04/12/2025 |
| 93 |  Bitvavo |
YFI/EUR | $3,910.69 | $47,267.64 | 16:57:08 04/12/2025 |
| 94 | WhiteBIT |
YFI/UAH | $4,078.42 | $47,263.70 | 16:57:07 04/12/2025 |
| 95 | Binance |
YFI/BTC | $3,890.69 | $46,080.08 | 16:56:54 04/12/2025 |
| 96 |  LATOKEN |
YFI/USDT | $4,608.19 | $43,316.87 | 16:57:11 04/12/2025 |
| 97 | CZR Exchange |
YFI/USDT | $3,894.35 | $41,902.65 | 16:57:12 04/12/2025 |
| 98 | Zedxion Exchange |
YFI/USDT | $3,894.25 | $41,901.55 | 16:57:10 04/12/2025 |
| 99 |  Bitget |
YFI/USDT | $3,898.98 | $33,575.47 | 16:54:11 04/12/2025 |
| 100 |  P2B |
YFI/USDT | $3,893.59 | $33,242.36 | 16:54:07 04/12/2025 |
| 101 |  Bitcoiva |
YFI/USDT | $3,894.87 | $29,767.13 | 16:57:09 04/12/2025 |
| 102 |  TGEX |
YFI/USDT | $3,889.06 | $27,517.18 | 16:57:15 04/12/2025 |
| 103 |  ZKE |
YFI/USDT | $3,894.35 | $25,141.59 | 16:57:13 04/12/2025 |
| 104 |  EXMO.ME |
YFI/USDT | $3,890.77 | $20,870.24 | 16:45:08 04/12/2025 |
| 105 |  EXMO |
YFI/USDT | $3,889.59 | $20,838.45 | 16:57:11 04/12/2025 |
| 106 |  Crypto.com Exchange |
YFI/USD | $3,895.70 | $20,832.50 | 16:57:18 04/12/2025 |
| 107 |  Hibt |
YFI/USDT | $3,894.67 | $16,922.05 | 16:57:09 04/12/2025 |
| 108 |  Gemini |
YFI/USD | $3,894.96 | $16,686.13 | 16:59:23 04/12/2025 |
| 109 |  BitKan |
YFI/USDT | $3,896.77 | $16,546.26 | 16:57:07 04/12/2025 |
| 110 | Crypto.com Exchange |
YFI/USD | $3,898.31 | $14,557.07 | 16:54:08 04/12/2025 |
| 111 |  Qmall Exchange |
YFI/USDT | $3,898.87 | $13,774.49 | 16:54:11 04/12/2025 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $3,912.86 | $12,868.24 | 16:58:47 04/12/2025 |
| 113 | Coinbase Exchange |
YFI/BTC | $3,916.89 | $12,849.38 | 16:57:00 04/12/2025 |
| 114 | BloFin |
YFI/USDT | $3,889.06 | $12,142.34 | 16:57:16 04/12/2025 |
| 115 |  CoinDCX |
YFI/INR | $3,951.81 | $9,537.21 | 16:54:11 04/12/2025 |
| 116 |  Bit2Me |
YFI/EUR | $3,900.76 | $8,559.13 | 16:57:09 04/12/2025 |
| 117 | Kraken |
YFI/EUR | $3,900.76 | $8,465.87 | 16:59:25 04/12/2025 |
| 118 |  Uniswap v2 |
YFI/WETH | $3,892.60 | $7,422.66 | 16:41:59 04/12/2025 |
| 119 |  Bitso |
YFI/USD | $3,901.20 | $7,413.95 | 16:59:23 04/12/2025 |
| 120 | BTSE |
YFI/USDT | $3,896.60 | $7,316.73 | 16:57:11 04/12/2025 |
| 121 | BITmarkets |
YFI/USDT | $3,896.78 | $7,313.48 | 16:57:12 04/12/2025 |
| 122 | B2Z Exchange |
YFI/USDT | $3,896.78 | $7,311.96 | 16:57:09 04/12/2025 |
| 123 | BITmarkets |
YFI/USD | $3,892.91 | $7,157.62 | 16:57:12 04/12/2025 |
| 124 | B2Z Exchange |
YFI/USD | $3,892.91 | $7,157.62 | 16:57:09 04/12/2025 |
| 125 | P2B |
YFI/USD | $3,891.00 | $6,964.37 | 16:54:07 04/12/2025 |
| 126 | Bitrue |
YFI/USDT | $3,896.59 | $3,161.58 | 16:57:11 04/12/2025 |
| 127 | CoinDCX |
YFI/USDT | $3,891.06 | $3,075.79 | 16:54:11 04/12/2025 |
| 128 |  Foxbit |
YFI/BRL | $3,897.70 | $2,229.95 | 16:57:11 04/12/2025 |
| 129 |  Binance.US |
YFI/USDT | $3,921.60 | $2,046.93 | 16:59:23 04/12/2025 |
| 130 |  Bitkub |
YFI/THB | $3,950.95 | $1,903.57 | 16:57:12 04/12/2025 |
| 131 |  Unocoin |
YFI/INR | $4,229.12 | $1,874.12 | 16:57:09 04/12/2025 |
| 132 |  Korbit |
YFI/KRW | $3,977.71 | $1,750.49 | 16:57:11 04/12/2025 |
| 133 |  Bitfinex |
YFI/USD | $4,220.00 | $1,446.46 | 10:09:53 29/11/2025 |
| 134 |  TRIV |
YFI/IDR | $3,906.35 | $1,184.57 | 16:57:12 04/12/2025 |
| 135 | TRIV |
YFI/USDT | $3,896.87 | $1,184.57 | 16:57:12 04/12/2025 |
| 136 |  Indodax |
YFI/IDR | $4,144.33 | $1,142.98 | 16:59:25 04/12/2025 |
| 137 | P2B |
YFI/BTC | $3,892.40 | $1,118.61 | 16:54:07 04/12/2025 |
| 138 | Bitcoiva |
YFI/INR | $4,003.44 | $810.98 | 16:57:09 04/12/2025 |
| 139 |  ICRYPEX |
YFI/ICPX | $4,113.45 | $648.92 | 16:57:10 04/12/2025 |
| 140 |  ChangeNOW |
YFI/BTC | $3,893.92 | $598.70 | 16:57:11 04/12/2025 |
| 141 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,902.03 | $535.55 | 16:30:23 04/12/2025 |
| 142 |  Young Platform |
YFI/EUR | $3,906.34 | $430.79 | 16:54:08 04/12/2025 |
| 143 |  Binance TH |
YFI/USDT | $3,894.59 | $350.91 | 16:57:08 04/12/2025 |
| 144 | BITmarkets |
YFI/USDC | $3,892.76 | $315.58 | 16:57:12 04/12/2025 |
| 145 | B2Z Exchange |
YFI/USDC | $3,892.76 | $315.58 | 16:57:09 04/12/2025 |
| 146 |  MAX Exchange |
YFI/TWD | $3,944.00 | $287.91 | 16:57:11 04/12/2025 |
| 147 | OKX |
YFI/USD | $3,900.00 | $203.54 | 16:56:54 04/12/2025 |
| 148 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,934.26 | $171.39 | 14:42:12 04/12/2025 |
| 149 |  WazirX |
YFI/USDT | $3,922.81 | $150.18 | 16:57:09 04/12/2025 |
| 150 | WazirX |
YFI/INR | $4,265.98 | $133.16 | 16:57:09 04/12/2025 |
| 151 |  Bitstamp by Robinhood |
YFI/USD | $3,924.26 | $131.48 | 16:59:23 04/12/2025 |
| 152 |  Reku |
YFI/IDR | $3,909.26 | $126.35 | 16:57:10 04/12/2025 |
| 153 |  ApeSwap (BSC) |
YFI/WBNB | $3,926.70 | $120.12 | 16:28:35 04/12/2025 |
| 154 | Bitfinex |
YFI/USDT | $4,138.89 | $43.89 | 10:09:53 29/11/2025 |
| 155 |  Bancor Network |
YFI/BNT | $5,132.02 | $33.07 | 16:57:08 04/12/2025 |
| 156 |  Mercado Bitcoin |
YFI/BRL | $4,149.89 | $32.68 | 16:57:08 04/12/2025 |
| 157 |  Tokocrypto |
YFI/USDT | $3,894.59 | $24.73 | 16:57:08 04/12/2025 |
| 158 |  Poloniex |
YFI/USDT | $3,553.14 | $22.78 | 17:02:53 04/12/2025 |
| 159 |  GOPAX |
YFI/KRW | $3,397.69 | $21.07 | 16:57:12 04/12/2025 |
| 160 |  ADEN |
YFI/USDT | $3,884.57 | $15.03 | 17:03:34 04/12/2025 |
| 161 |  ZebPay |
YFI/INR | $3,984.71 | $8.76 | 16:57:08 04/12/2025 |
| 162 |  Honeyswap |
YFI/wxDai | $4,037.77 | $0.06420 | 16:59:15 04/12/2025 |
| 163 | HitBTC |
YFI/BTC | $3,973.30 | $0 | 16:57:11 04/12/2025 |
| 164 | Bitstamp by Robinhood |
YFI/EUR | $4,087.62 | $0 | 16:59:23 04/12/2025 |
| 165 |  YoBit |
YFI/BTC | $3,875.03 | $0 | 16:51:10 04/12/2025 |
| 166 |  Independent Reserve |
YFI/AUD | $3,638.19 | $0 | 16:57:09 04/12/2025 |
| 167 | Independent Reserve |
YFI/NZD | $3,656.13 | $0 | 16:57:09 04/12/2025 |
| 168 | Independent Reserve |
YFI/USD | $3,617.80 | $0 | 16:57:09 04/12/2025 |
| 169 |  Bitbns |
YFI/INR | $958.28 | $0 | 16:54:11 04/12/2025 |
| 170 |  NovaDAX |
YFI/BRL | $3,765.34 | $0 | 16:54:07 04/12/2025 |
| 171 |  CoinJar |
YFI/AUD | $3,763.70 | $0 | 16:57:47 04/12/2025 |
| 172 | CoinJar |
YFI/EUR | $9,354.20 | $0 | 16:57:47 04/12/2025 |
| 173 | CoinJar |
YFI/GBP | $4,201.37 | $0 | 16:57:47 04/12/2025 |
| 174 | CoinJar |
YFI/USD | $4,045.00 | $0 | 16:57:47 04/12/2025 |
| 175 | CoinJar |
YFI/USDC | $3,731.43 | $0 | 16:57:47 04/12/2025 |
| 176 | FMFW.io |
YFI/BTC | $3,976.64 | $0 | 16:54:08 04/12/2025 |
| 177 |  Giottus |
YFI/INR | $4,433.96 | $0 | 16:54:12 04/12/2025 |
| 178 | Giottus |
YFI/USDT | $4,138.93 | $0 | 16:54:12 04/12/2025 |
| 179 | Bitazza |
YFI/BTC | $12,263.16 | $0 | 16:57:09 04/12/2025 |
| 180 | Bitazza |
YFI/THB | $3,951.65 | $0 | 16:57:09 04/12/2025 |
| 181 |  WOO X |
YFI/USDT | $3,888.06 | $0 | 16:57:15 04/12/2025 |
| 182 |  THORChain |
YFI/RUNE | $3,702.89 | $0 | 16:57:09 04/12/2025 |
| 183 | ONUS Pro |
YFI/VNDC | $3,901.70 | $0 | 16:42:10 04/12/2025 |
| 184 |  Dzengi.com |
YFI/USD | $3,983.60 | $0 | 16:57:11 04/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 04/12/2025, cặp giao dịch YFI/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $500,015,625 với tỷ giá $3,889.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.