Yearn YFI
Xếp hạng #290
02:04:48 10/11/2026
Giá Yearn (YFI)
$1,974.43 -0.37%
0.02645 BTC
51,096,391 VND
Thấp: $1,905.08
Cao: $2,010.85
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,970.82 | $72,964,872 | 02:00:16 10/11/2026 |
| 2 |  GroveX |
YFI/USDT | $1,973.73 | $10,389,160 | 01:57:11 10/11/2026 |
| 3 |  Koinbay |
YFI/USDT | $1,964.48 | $8,626,428 | 01:54:15 10/11/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,970.82 | $8,594,220 | 02:00:18 10/11/2026 |
| 5 |  OmniX |
YFI/USDT | $1,973.73 | $7,360,477 | 01:57:11 10/11/2026 |
| 6 |  KCEX |
YFI/USDT | $1,969.73 | $2,772,365 | 01:57:15 10/11/2026 |
| 7 |  Binance |
YFI/USDT | $1,970.47 | $2,625,689 | 01:54:17 10/11/2026 |
| 8 |  OrangeX |
YFI/USDT | $1,968.57 | $2,600,231 | 01:48:15 10/11/2026 |
| 9 |  BingX |
YFI/USDT | $1,969.73 | $1,913,616 | 01:57:18 10/11/2026 |
| 10 |  Binibit |
YFI/USDT | $1,970.67 | $1,528,792 | 01:57:07 10/11/2026 |
| 11 |  P2B |
YFI/USDT | $1,971.64 | $915,335 | 01:57:08 10/11/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $1,929.51 | $805,295 | 13:48:10 09/11/2026 |
| 13 | Binance |
YFI/USDT | $1,975.60 | $556,032 | 01:56:42 10/11/2026 |
| 14 |  OneBullEx |
YFI/USDT | $1,968.82 | $514,326 | 02:00:17 10/11/2026 |
| 15 |  Bybit |
YFI/USDT | $1,971.47 | $336,553 | 01:54:16 10/11/2026 |
| 16 |  Bitcastle |
YFI/USDT | $1,971.73 | $280,086 | 01:57:18 10/11/2026 |
| 17 |  BTCC |
YFI/USDT | $1,975.63 | $278,020 | 01:57:09 10/11/2026 |
| 18 |  WhiteBIT |
YFI/USDT | $1,971.77 | $276,110 | 01:57:07 10/11/2026 |
| 19 |  4E |
YFI/USDT | $1,973.64 | $275,432 | 01:57:07 10/11/2026 |
| 20 |  BlockFin |
YFI/USDT | $1,971.59 | $273,307 | 01:57:11 10/11/2026 |
| 21 |  Toobit |
YFI/USDT | $1,970.73 | $267,410 | 01:57:16 10/11/2026 |
| 22 |  Coinstore |
YFI/USDT | $1,970.56 | $266,905 | 01:54:07 10/11/2026 |
| 23 |  Bitazza |
YFI/USDT | $1,973.60 | $256,229 | 02:00:11 10/11/2026 |
| 24 |  CoinW |
YFI/USDT | $1,972.39 | $242,755 | 01:57:11 10/11/2026 |
| 25 |  BitDelta |
YFI/USDT | $1,974.51 | $236,410 | 01:54:08 10/11/2026 |
| 26 |  Bitbase |
YFI/USDT | $1,975.55 | $226,364 | 01:54:08 10/11/2026 |
| 27 |  Ourbit |
YFI/USDT | $1,974.23 | $218,294 | 01:57:07 10/11/2026 |
| 28 |  MEXC |
YFI/USDT | $1,971.47 | $171,390 | 01:54:16 10/11/2026 |
| 29 |  Bitrue |
YFI/USDT | $1,970.31 | $165,786 | 01:57:16 10/11/2026 |
| 30 |  BloFin |
YFI/USDT | $1,971.56 | $163,453 | 01:54:07 10/11/2026 |
| 31 |  BitradeX |
YFI/USDT | $1,972.59 | $157,735 | 01:57:07 10/11/2026 |
| 32 | Bybit |
YFI/USDT | $1,971.56 | $150,756 | 01:54:08 10/11/2026 |
| 33 |  Bitunix |
YFI/USDT | $1,965.81 | $142,067 | 01:51:16 10/11/2026 |
| 34 |  SuperEx |
YFI/USDT | $1,970.73 | $137,632 | 01:57:11 10/11/2026 |
| 35 |  Azbit |
YFI/USDT | $1,969.93 | $136,528 | 01:57:07 10/11/2026 |
| 36 |  OKX |
YFI/USDT | $1,972.52 | $111,826 | 01:56:24 10/11/2026 |
| 37 |  Gate |
YFI/USDT | $1,973.67 | $109,343 | 01:54:20 10/11/2026 |
| 38 |  KuCoin |
YFI/USDT | $1,969.47 | $102,060 | 01:54:19 10/11/2026 |
| 39 |  Zoomex |
YFI/USDT | $1,971.73 | $100,979 | 01:57:16 10/11/2026 |
| 40 | BlockFin |
YFI/USDT | $1,969.73 | $100,450 | 01:57:15 10/11/2026 |
| 41 |  VinDAX |
YFI/USDT | $1,974.60 | $87,196.18 | 02:00:09 10/11/2026 |
| 42 |  Pionex |
YFI/USDT | $1,975.63 | $80,816.92 | 01:57:08 10/11/2026 |
| 43 | Bitbase |
YFI/USDT | $1,970.70 | $78,875.03 | 01:57:25 10/11/2026 |
| 44 | Bitunix |
YFI/USDT | $1,972.66 | $74,097.22 | 01:51:07 10/11/2026 |
| 45 |  x.me Exchange |
YFI/USDT | $1,973.64 | $73,579.20 | 01:57:08 10/11/2026 |
| 46 |  Picol |
YFI/USDT | $1,973.60 | $71,239.18 | 02:00:08 10/11/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $1,974.46 | $70,535.14 | 01:56:59 10/11/2026 |
| 48 |  AlphaX |
YFI/USDT | $1,968.74 | $58,118.66 | 01:57:16 10/11/2026 |
| 49 | Bitcastle |
YFI/USDT | $1,973.64 | $57,263.25 | 01:57:10 10/11/2026 |
| 50 |  CRMClick |
YFI/USDT | $1,991.51 | $56,157.44 | 02:00:12 10/11/2026 |
| 51 |  HTX |
YFI/USDT | $1,991.44 | $56,155.63 | 01:59:54 10/11/2026 |
| 52 | MEXC |
YFI/USDT | $1,958.17 | $53,272.69 | 01:54:07 10/11/2026 |
| 53 |  EasiCoin |
YFI/USDT | $1,973.60 | $53,087.00 | 02:00:10 10/11/2026 |
| 54 |  XXKK |
YFI/USDT | $1,958.52 | $52,804.22 | 02:00:10 10/11/2026 |
| 55 | KTX |
YFI/USDT | $1,975.60 | $51,225.91 | 02:00:08 10/11/2026 |
| 56 |  DigiFinex |
YFI/USDT | $1,973.18 | $45,410.04 | 01:57:07 10/11/2026 |
| 57 | BingX |
YFI/USDT | $1,974.67 | $42,105.76 | 01:45:10 10/11/2026 |
| 58 |  BitTap |
YFI/USDT | $1,971.82 | $41,613.88 | 02:00:17 10/11/2026 |
| 59 |  Bithumb |
YFI/KRW | $1,971.94 | $41,068.39 | 01:59:23 10/11/2026 |
| 60 |  Bitvavo |
YFI/EUR | $1,974.80 | $37,768.83 | 01:57:08 10/11/2026 |
| 61 |  LeveX |
YFI/USDT | $1,970.72 | $32,034.56 | 02:00:15 10/11/2026 |
| 62 |  B2Z Exchange |
YFI/USD | $1,972.24 | $30,407.25 | 02:00:10 10/11/2026 |
| 63 |  BITmarkets |
YFI/USD | $1,971.24 | $30,310.88 | 01:57:09 10/11/2026 |
| 64 |  Hibt |
YFI/USDT | $1,973.62 | $27,727.01 | 01:57:08 10/11/2026 |
| 65 | KCEX |
YFI/USDT | $1,973.74 | $26,939.52 | 01:57:08 10/11/2026 |
| 66 | WhiteBIT |
YFI/EUR | $1,975.12 | $26,432.04 | 01:57:07 10/11/2026 |
| 67 | KuCoin |
YFI/USDT | $1,966.52 | $26,247.77 | 01:56:23 10/11/2026 |
| 68 |  Curve (Ethereum) |
YFI/WETH | $1,969.46 | $23,816.33 | 01:54:35 10/11/2026 |
| 69 | B2Z Exchange |
YFI/USD | $1,968.64 | $21,769.55 | 02:00:15 10/11/2026 |
| 70 |  TRAIEX |
YFI/USDT | $1,968.22 | $21,764.97 | 02:00:15 10/11/2026 |
| 71 | BITmarkets |
YFI/USDT | $1,968.54 | $21,760.04 | 01:57:15 10/11/2026 |
| 72 |  BTSE |
YFI/USDT | $1,971.02 | $21,561.07 | 01:51:15 10/11/2026 |
| 73 | Pionex |
YFI/USDT | $1,970.73 | $19,307.83 | 01:57:17 10/11/2026 |
| 74 |  Kraken |
YFI/EUR | $1,965.21 | $14,822.49 | 01:59:25 10/11/2026 |
| 75 |  BitKan |
YFI/USDT | $2,011.55 | $14,746.83 | 02:00:10 10/11/2026 |
| 76 |  Bit2Me |
YFI/EUR | $1,965.27 | $14,549.14 | 01:57:07 10/11/2026 |
| 77 |  Aster |
YFI/USDT | $1,968.47 | $13,745.67 | 01:54:15 10/11/2026 |
| 78 | LeveX |
YFI/USDT | $1,973.60 | $13,332.18 | 02:00:10 10/11/2026 |
| 79 |  ZKE |
YFI/USDT | $1,973.56 | $12,237.40 | 01:57:09 10/11/2026 |
| 80 |  XBO.com |
YFI/USDT | $1,989.56 | $11,641.74 | 01:57:07 10/11/2026 |
| 81 |  NexDAX |
YFI/USDT | $1,966.61 | $11,391.90 | 02:00:09 10/11/2026 |
| 82 | BloFin |
YFI/USDT | $1,968.80 | $11,377.16 | 01:51:17 10/11/2026 |
| 83 | Gate |
YFI/USDT | $1,972.32 | $8,397.14 | 01:56:24 10/11/2026 |
| 84 | WhiteBIT |
YFI/UAH | $2,013.27 | $7,495.16 | 01:57:07 10/11/2026 |
| 85 |  Bitcoiva |
YFI/INR | $2,099.75 | $6,562.37 | 02:00:10 10/11/2026 |
| 86 |  Revolut (UK) |
YFI/USD | $1,979.94 | $6,014.27 | 02:00:11 10/11/2026 |
| 87 | Kraken |
YFI/USD | $1,974.10 | $5,916.87 | 01:59:54 10/11/2026 |
| 88 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,003.42 | $4,634.45 | 19:52:59 09/11/2026 |
| 89 |  Uniswap v2 |
YFI/WETH | $1,972.71 | $4,346.20 | 01:29:35 10/11/2026 |
| 90 |  Crypto.com Exchange |
YFI/USD | $1,970.48 | $4,083.62 | 01:45:07 10/11/2026 |
| 91 |  SushiSwap (Ethereum) |
YFI/WETH | $1,971.41 | $3,197.64 | 01:48:47 10/11/2026 |
| 92 | Bitcoiva |
YFI/USDT | $1,975.60 | $2,813.26 | 02:00:10 10/11/2026 |
| 93 |  Bitkub |
YFI/THB | $1,913.08 | $2,451.17 | 01:57:07 10/11/2026 |
| 94 | OKX |
YFI/USDC | $1,987.53 | $2,297.96 | 01:56:24 10/11/2026 |
| 95 | Bitrue |
YFI/USDT | $1,970.64 | $2,086.25 | 01:57:08 10/11/2026 |
| 96 |  Binance.US |
YFI/USDT | $1,997.59 | $1,795.76 | 01:59:23 10/11/2026 |
| 97 |  CoinDCX |
YFI/INR | $2,132.68 | $1,702.78 | 01:57:09 10/11/2026 |
| 98 |  Binance TH |
YFI/USDT | $1,975.63 | $1,451.00 | 01:57:10 10/11/2026 |
| 99 | OKX |
YFI/EUR | $2,011.23 | $1,359.46 | 01:56:24 10/11/2026 |
| 100 | Crypto.com Exchange |
YFI/USD | $2,010.51 | $801.67 | 00:57:20 10/11/2026 |
| 101 |  Variational |
YFI/USDC | $1,970.45 | $689.54 | 02:00:19 10/11/2026 |
| 102 | BITmarkets |
YFI/USDT | $1,970.61 | $634.12 | 01:57:09 10/11/2026 |
| 103 | B2Z Exchange |
YFI/USDT | $1,974.67 | $633.93 | 02:00:10 10/11/2026 |
| 104 | BTSE |
YFI/USDT | $1,970.70 | $632.90 | 01:57:12 10/11/2026 |
| 105 |  Indodax |
YFI/IDR | $2,206.81 | $588.39 | 01:59:54 10/11/2026 |
| 106 |  TRIV |
YFI/IDR | $1,981.23 | $491.27 | 02:00:12 10/11/2026 |
| 107 | TRIV |
YFI/USDT | $1,975.72 | $489.91 | 02:00:12 10/11/2026 |
| 108 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,980.81 | $320.31 | 01:08:35 10/11/2026 |
| 109 |  Foxbit |
YFI/BRL | $1,970.58 | $296.08 | 01:57:07 10/11/2026 |
| 110 |  Reku |
YFI/IDR | $1,952.60 | $293.17 | 01:57:07 10/11/2026 |
| 111 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,978.90 | $141.54 | 00:39:29 10/11/2026 |
| 112 |  ApeSwap (BSC) |
YFI/WBNB | $1,978.49 | $102.92 | 00:39:31 10/11/2026 |
| 113 |  Gemini |
YFI/USD | $1,971.38 | $51.83 | 01:59:23 10/11/2026 |
| 114 | CoinDCX |
YFI/USDT | $1,975.63 | $38.71 | 01:57:09 10/11/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $1,974.80 | $38.42 | 02:00:10 10/11/2026 |
| 116 | BITmarkets |
YFI/USDC | $1,972.07 | $38.35 | 01:57:09 10/11/2026 |
| 117 | BITmarkets |
YFI/IDR | $1,973.72 | $22.42 | 01:57:09 10/11/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,009.94 | $20.10 | 01:57:10 10/11/2026 |
| 119 |  CoinJar |
YFI/AUD | $1,947.15 | $19.47 | 01:57:26 10/11/2026 |
| 120 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,966.78 | $15.03 | 19:50:23 09/11/2026 |
| 121 |  ZebPay |
YFI/INR | $2,138.28 | $10.34 | 09:57:11 07/11/2026 |
| 122 |  Bancor Network |
YFI/BNT | $2,217.87 | $9.26 | 01:57:11 10/11/2026 |
| 123 |  Independent Reserve |
YFI/AUD | $1,893.56 | $6.88 | 01:57:08 10/11/2026 |
| 124 |  Tokocrypto |
YFI/USDT | $1,975.63 | $6.07 | 01:57:08 10/11/2026 |
| 125 |  Unocoin |
YFI/INR | $1,862.53 | $2.13 | 16:36:11 09/11/2026 |
| 126 |  GOPAX |
YFI/KRW | $2,225.02 | $2.12 | 13:48:10 06/11/2026 |
| 127 |  Poloniex |
YFI/USDT | $2,016.75 | $0 | 01:59:23 10/11/2026 |
| 128 |  HitBTC |
YFI/BTC | $1,715.20 | $0 | 01:57:12 10/11/2026 |
| 129 | HitBTC |
YFI/USDC | $1,910.50 | $0 | 01:57:12 10/11/2026 |
| 130 | HitBTC |
YFI/USDT | $2,012.78 | $0 | 01:57:12 10/11/2026 |
| 131 |  YoBit |
YFI/BTC | $1,927.33 | $0 | 02:00:10 10/11/2026 |
| 132 | Independent Reserve |
YFI/NZD | $1,891.43 | $0 | 01:57:08 10/11/2026 |
| 133 | Independent Reserve |
YFI/USD | $1,873.52 | $0 | 01:57:08 10/11/2026 |
| 134 |  Digital X |
YFI/KRW | $2,063.37 | $0 | 01:57:10 10/11/2026 |
| 135 |  Bitbns |
YFI/INR | $26.72 | $0 | 01:57:07 10/11/2026 |
| 136 |  WazirX |
YFI/INR | $2,080.43 | $0 | 02:00:12 10/11/2026 |
| 137 | WazirX |
YFI/USDT | $1,954.41 | $0 | 02:00:12 10/11/2026 |
| 138 | CoinJar |
YFI/GBP | $2,201.41 | $0 | 01:57:26 10/11/2026 |
| 139 | CoinJar |
YFI/USD | $1,987.00 | $0 | 01:57:26 10/11/2026 |
| 140 | CoinJar |
YFI/USDC | $1,998.66 | $0 | 01:57:26 10/11/2026 |
| 141 |  FMFW.io |
YFI/BTC | $1,716.37 | $0 | 01:57:07 10/11/2026 |
| 142 | FMFW.io |
YFI/USD | $2,012.69 | $0 | 01:57:07 10/11/2026 |
| 143 | FMFW.io |
YFI/USDC | $1,910.61 | $0 | 01:57:07 10/11/2026 |
| 144 |  Giottus |
YFI/INR | $2,078.47 | $0 | 02:18:12 06/11/2026 |
| 145 | Giottus |
YFI/USDT | $1,989.61 | $0 | 02:18:12 06/11/2026 |
| 146 | Bitazza |
YFI/BTC | $9,779.30 | $0 | 02:00:11 10/11/2026 |
| 147 | Bitazza |
YFI/THB | $2,029.46 | $0 | 02:00:11 10/11/2026 |
| 148 |  Gleec BTC |
YFI/USDT | $2,012.88 | $0 | 02:00:11 10/11/2026 |
| 149 |  WOO X |
YFI/USDT | $1,970.73 | $0 | 01:57:15 10/11/2026 |
| 150 |  Young Platform |
YFI/EUR | $1,974.38 | $0 | 02:00:15 10/11/2026 |
| 151 |  Dzengi |
YFI/USD | $1,958.95 | $0 | 02:00:13 10/11/2026 |
| 152 |  ADEN |
YFI/USDT | $1,973.85 | $0 | 02:00:59 10/11/2026 |
| 153 |  Gate US |
YFI/USDT | $1,972.10 | $0 | 02:00:07 10/11/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 10/11/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,964,872 với tỷ giá $1,970.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.