Tiền ảo: 36,514 Sàn giao dịch: 892 Vốn hóa: $3,475,920,407,944 Khối lượng (24h): $156,660,400,058 Thị phần: BTC: 59.4%, ETH: 12.0%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #231 13:18:00 12/11/2025
Giá yearn.finance (YFI)
$4,852.20 0.2%
0.04689 BTC 134,575,715 VND
Thấp: $4,775.91 Cao: $4,970.41

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,827.61 $32,141,134 13:00:16 12/11/2025
2 CoinChief CoinChief YFI/USDT $4,836.18 $19,507,323 13:00:08 12/11/2025
3 BTCC BTCC YFI/USDT $4,842.13 $13,353,844 12:57:17 12/11/2025
4 Koinbay Koinbay YFI/USDT $8,745.65 $9,799,954 12:51:15 12/11/2025
5 Zedxion Exchange Zedxion Exchange YFI/USDT $4,832.14 $8,604,600 12:57:16 12/11/2025
6 CZR Exchange CZR Exchange YFI/USDT $4,827.61 $8,603,487 13:00:16 12/11/2025
7 Binance Binance YFI/USDT $4,828.70 $7,205,241 12:51:16 12/11/2025
8 Top.one Top.one YFI/USDT $4,831.12 $6,291,541 13:03:16 12/11/2025
9 NovaEx NovaEx YFI/USDT $4,828.01 $6,270,046 13:00:16 12/11/2025
10 WhiteBIT WhiteBIT YFI/USDT $4,840.13 $5,371,437 12:57:15 12/11/2025
11 Ju.com Ju.com YFI/USDT $4,833.70 $4,314,182 12:51:16 12/11/2025
12 Batonex Batonex YFI/USDT $4,828.61 $3,591,671 13:00:17 12/11/2025
13 CRMClick CRMClick YFI/USDT $4,828.92 $3,394,335 12:57:09 12/11/2025
14 HTX HTX YFI/USDT $4,835.46 $3,391,982 12:59:25 12/11/2025
15 OKX OKX YFI/USDT $4,832.32 $3,142,312 12:55:49 12/11/2025
16 Coinlocally Coinlocally YFI/USDT $4,840.91 $2,835,506 12:45:18 12/11/2025
17 KuCoin KuCoin YFI/USDT $4,834.70 $2,792,645 12:51:21 12/11/2025
18 Bitcastle Bitcastle YFI/USDT $4,828.61 $2,641,517 13:00:18 12/11/2025
19 OrangeX OrangeX YFI/USDT $4,828.70 $2,151,369 12:51:16 12/11/2025
20 Millionero Millionero YFI/USDT $4,838.21 $2,019,362 13:00:14 12/11/2025
21 Binance Binance YFI/USDT $4,842.04 $1,932,536 12:56:54 12/11/2025
22 Bybit Bybit YFI/USDT $4,834.70 $1,843,905 12:51:17 12/11/2025
23 WEEX WEEX YFI/USDT $4,832.14 $1,828,921 12:57:17 12/11/2025
24 Bibox Bibox YFI/USDT $4,985.47 $1,271,296 13:00:11 12/11/2025
25 LeveX LeveX YFI/USDT $4,827.61 $1,269,668 13:00:16 12/11/2025
26 WhiteBIT WhiteBIT YFI/USDT $4,838.80 $1,249,223 12:57:11 12/11/2025
27 Bitrue Bitrue YFI/USDT $4,832.24 $1,171,203 12:57:17 12/11/2025
28 XXKK XXKK YFI/USDT $4,828.61 $1,089,939 13:00:16 12/11/2025
29 KCEX KCEX YFI/USDT $4,834.14 $1,036,891 12:57:16 12/11/2025
30 MEXC MEXC YFI/USDT $4,829.70 $983,208 12:51:16 12/11/2025
31 4E 4E YFI/USDT $4,838.76 $956,551 12:57:08 12/11/2025
32 Bitunix Bitunix YFI/USDT $4,831.70 $948,534 12:51:16 12/11/2025
33 MEXC MEXC YFI/USDT $4,835.94 $902,062 12:33:07 12/11/2025
34 XXKK XXKK YFI/USDT $4,836.41 $855,665 13:00:07 12/11/2025
35 Toobit Toobit YFI/USDT $4,833.14 $804,194 12:57:19 12/11/2025
36 Millionero Millionero YFI/USDT $4,832.01 $746,269 13:00:16 12/11/2025
37 Phemex Phemex YFI/USDT $4,835.14 $690,345 12:57:17 12/11/2025
38 UZX UZX YFI/USDT $4,840.01 $651,768 12:57:08 12/11/2025
39 BVOX BVOX YFI/USDT $4,836.01 $576,974 12:51:23 12/11/2025
40 CoinW CoinW YFI/USDT $4,837.39 $562,329 12:57:10 12/11/2025
41 BitDelta BitDelta YFI/USDT $4,836.76 $556,003 12:51:07 12/11/2025
42 BTSE BTSE YFI/USDT $4,826.57 $555,795 12:51:19 12/11/2025
43 Zoomex Zoomex YFI/USDT $4,835.14 $551,379 12:57:16 12/11/2025
44 B2Z Exchange B2Z Exchange YFI/USD $4,827.55 $533,424 13:00:16 12/11/2025
45 BITmarkets BITmarkets YFI/USDT $4,826.16 $533,295 13:00:16 12/11/2025
46 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $4,840.83 $524,030 13:00:07 12/11/2025
47 Coinbase Exchange Coinbase Exchange YFI/USD $4,838.46 $438,787 12:57:00 12/11/2025
48 SuperEx SuperEx YFI/USDT $4,833.21 $432,688 12:51:09 12/11/2025
49 BYDFi BYDFi YFI/USDT $4,839.21 $421,148 12:57:07 12/11/2025
50 Phemex Phemex YFI/USDT $4,839.01 $396,670 12:57:12 12/11/2025
51 Azbit Azbit YFI/BTC $4,845.72 $355,880 12:57:11 12/11/2025
52 FMFW.io FMFW.io YFI/USD $4,835.01 $339,801 12:51:08 12/11/2025
53 HitBTC HitBTC YFI/USDT $4,838.91 $339,790 12:57:11 12/11/2025
54 Gleec BTC Gleec BTC YFI/USDT $4,834.31 $339,586 13:00:08 12/11/2025
55 Azbit Azbit YFI/USDT $4,842.01 $323,184 12:57:11 12/11/2025
56 BitMart BitMart YFI/USDT $4,842.00 $317,084 12:57:11 12/11/2025
57 BlockFin BlockFin YFI/USDT $4,828.70 $287,647 12:51:16 12/11/2025
58 Ourbit Ourbit YFI/USDT $4,840.51 $285,997 12:57:11 12/11/2025
59 Coinlocally Coinlocally YFI/USDT $4,836.21 $280,747 13:00:14 12/11/2025
60 Gate Gate YFI/USDT $4,833.56 $270,640 12:51:19 12/11/2025
61 BTCC BTCC YFI/USDT $4,840.57 $268,619 12:57:08 12/11/2025
62 Pionex Pionex YFI/USDT $4,840.01 $267,268 12:57:12 12/11/2025
63 Darkex Exchange Darkex Exchange YFI/USDT $4,835.32 $249,839 13:00:36 12/11/2025
64 Bitazza Bitazza YFI/USDT $4,821.21 $242,933 13:00:10 12/11/2025
65 BlockFin BlockFin YFI/USDT $4,841.21 $232,679 12:51:11 12/11/2025
66 KuCoin KuCoin YFI/USDT $4,841.40 $227,684 12:56:23 12/11/2025
67 OKX OKX YFI/USDT $4,840.04 $211,332 12:56:53 12/11/2025
68 Bybit Bybit YFI/USDT $4,848.04 $185,609 12:51:09 12/11/2025
69 BitTap BitTap YFI/USDT $4,828.61 $166,167 13:00:25 12/11/2025
70 Tapbit Tapbit YFI/USDT $4,839.51 $157,357 12:57:07 12/11/2025
71 CRMClick CRMClick YFI/USDT $4,834.44 $146,747 12:57:16 12/11/2025
72 Bitunix Bitunix YFI/USDT $4,837.01 $143,268 12:51:08 12/11/2025
73 DigiFinex DigiFinex YFI/USDT $4,842.72 $143,065 12:57:08 12/11/2025
74 HTX HTX YFI/USDT $4,834.33 $142,250 12:27:16 12/11/2025
75 BloFin BloFin YFI/USDT $4,838.21 $139,390 12:33:08 12/11/2025
76 KCEX KCEX YFI/USDT $4,841.51 $121,359 12:57:08 12/11/2025
77 Bithumb Bithumb YFI/KRW $4,932.49 $118,115 12:59:32 12/11/2025
78 BingX BingX YFI/USDT $4,844.39 $115,463 12:33:07 12/11/2025
79 Coinbase Exchange Coinbase Exchange YFI/BTC $4,815.76 $114,149 12:57:00 12/11/2025
80 UEEx UEEx YFI/USDT $4,839.37 $96,716.16 12:57:12 12/11/2025
81 Gate Gate YFI/USDT $4,836.84 $96,271.72 12:56:54 12/11/2025
82 GroveX GroveX YFI/USDT $4,836.76 $86,032.88 12:57:07 12/11/2025
83 Bitcastle Bitcastle YFI/USDT $4,835.21 $78,056.27 13:00:17 12/11/2025
84 Cryptomus Cryptomus YFI/USDT $4,840.94 $69,143.46 13:00:09 12/11/2025
85 EXMO EXMO YFI/BTC $4,975.52 $68,246.03 13:00:07 12/11/2025
86 P2B P2B YFI/USDT $4,841.01 $67,094.24 12:57:11 12/11/2025
87 LocalTrade LocalTrade YFI/USDT $4,837.21 $63,883.05 12:57:10 12/11/2025
88 CoinEx CoinEx YFI/USDT $4,841.70 $63,096.40 12:59:23 12/11/2025
89 CoinUp.io CoinUp.io YFI/USDT $4,837.01 $62,419.06 12:51:14 12/11/2025
90 Zedxion Exchange Zedxion Exchange YFI/USDT $4,835.24 $51,048.48 13:00:15 12/11/2025
91 CZR Exchange CZR Exchange YFI/USDT $4,836.58 $51,038.18 13:00:08 12/11/2025
92 Bitvavo Bitvavo YFI/EUR $4,833.10 $45,694.85 12:57:12 12/11/2025
93 Binance Binance YFI/BTC $4,822.56 $44,227.13 12:56:54 12/11/2025
94 ONUS Pro ONUS Pro YFI/VNDC $4,835.00 $41,708.30 12:51:16 12/11/2025
95 SpireX SpireX YFI/USDT $5,021.60 $38,752.47 14:51:10 10/11/2025
96 WhiteBIT WhiteBIT YFI/EUR $4,851.85 $34,242.04 12:57:11 12/11/2025
97 WhiteBIT WhiteBIT YFI/UAH $4,923.97 $31,664.75 12:57:11 12/11/2025
98 ZKE ZKE YFI/USDT $4,836.13 $30,620.08 13:00:09 12/11/2025
99 Bitcoiva Bitcoiva YFI/USDT $4,840.21 $29,755.61 13:00:15 12/11/2025
100 Hibt Hibt YFI/USDT $4,840.57 $28,980.81 12:57:11 12/11/2025
101 Kraken Kraken YFI/USD $4,820.00 $26,699.74 12:59:24 12/11/2025
102 LATOKEN LATOKEN YFI/USDT $4,606.55 $24,210.47 12:30:07 12/11/2025
103 B2Z Exchange B2Z Exchange YFI/USD $4,841.60 $23,821.03 13:00:08 12/11/2025
104 BITmarkets BITmarkets YFI/USD $4,841.60 $23,821.03 13:00:08 12/11/2025
105 BitKan BitKan YFI/USDT $4,845.21 $23,695.83 13:00:14 12/11/2025
106 Qmall Exchange Qmall Exchange YFI/USDT $4,837.21 $18,491.41 12:51:08 12/11/2025
107 LeveX LeveX YFI/USDT $4,835.66 $18,423.34 13:00:14 12/11/2025
108 Pionex Pionex YFI/USDT $4,833.14 $17,436.51 12:57:16 12/11/2025
109 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $4,849.17 $17,149.83 12:55:59 12/11/2025
110 Bitget Bitget YFI/USDT $4,840.22 $14,222.56 12:51:07 12/11/2025
111 P2B P2B YFI/USD $4,845.00 $13,437.15 12:57:11 12/11/2025
112 Kraken Kraken YFI/EUR $4,834.84 $13,424.36 12:59:24 12/11/2025
113 Crypto.com Exchange Crypto.com Exchange YFI/USD $4,844.14 $13,336.40 12:57:09 12/11/2025
114 Gemini Gemini YFI/USD $4,836.83 $13,274.61 12:59:24 12/11/2025
115 Bit2Me Bit2Me YFI/EUR $4,834.84 $13,148.07 12:57:12 12/11/2025
116 BloFin BloFin YFI/USDT $4,828.70 $12,088.98 12:51:16 12/11/2025
117 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $4,835.76 $11,082.53 13:00:17 12/11/2025
118 Bitkub Bitkub YFI/THB $4,783.52 $10,997.26 12:57:11 12/11/2025
119 Uniswap v2 Uniswap v2 YFI/WETH $4,848.58 $9,208.80 12:50:35 12/11/2025
120 TGEX TGEX YFI/USDT $4,828.70 $9,094.32 12:51:19 12/11/2025
121 BITmarkets BITmarkets YFI/USDT $4,840.22 $8,353.31 13:00:08 12/11/2025
122 B2Z Exchange B2Z Exchange YFI/USDT $4,839.77 $8,353.11 13:00:08 12/11/2025
123 BTSE BTSE YFI/USDT $4,845.90 $8,337.40 12:57:08 12/11/2025
124 Bitrue Bitrue YFI/USDT $4,840.01 $6,897.09 12:57:11 12/11/2025
125 CoinDCX CoinDCX YFI/USDT $4,829.92 $5,604.69 12:33:13 12/11/2025
126 WazirX WazirX YFI/INR $5,069.75 $5,568.63 13:03:07 12/11/2025
127 CoinDCX CoinDCX YFI/INR $5,128.42 $3,703.77 12:33:13 12/11/2025
128 ONUS Pro ONUS Pro YFI/VNDC $4,845.25 $3,374.49 12:51:12 12/11/2025
129 Independent Reserve Independent Reserve YFI/AUD $4,893.24 $3,254.64 13:00:10 12/11/2025
130 Bitfinex Bitfinex YFI/USD $4,831.30 $1,877.94 12:59:23 12/11/2025
131 MAX Exchange MAX Exchange YFI/TWD $4,830.93 $1,771.99 12:51:11 12/11/2025
132 P2B P2B YFI/BTC $4,826.17 $1,748.86 12:57:11 12/11/2025
133 Foxbit Foxbit YFI/BRL $4,863.36 $1,690.56 13:00:14 12/11/2025
134 TRIV TRIV YFI/IDR $4,851.62 $1,397.87 13:00:14 12/11/2025
135 TRIV TRIV YFI/USDT $4,840.21 $1,397.87 13:00:14 12/11/2025
136 Bitso Bitso YFI/USD $4,815.20 $1,148.72 12:59:31 12/11/2025
137 Bitcoiva Bitcoiva YFI/INR $5,053.28 $830.52 13:00:15 12/11/2025
138 Bitfinex Bitfinex YFI/USDT $4,811.58 $665.47 12:59:23 12/11/2025
139 Dzengi.com Dzengi.com YFI/USD $4,822.20 $664.13 12:57:07 12/11/2025
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $4,829.92 $630.61 12:04:47 12/11/2025
141 BITmarkets BITmarkets YFI/USDC $4,841.14 $376.06 13:00:08 12/11/2025
142 B2Z Exchange B2Z Exchange YFI/USDC $4,840.73 $376.05 13:00:08 12/11/2025
143 ICRYPEX ICRYPEX YFI/ICPX $5,693.77 $369.76 13:00:11 12/11/2025
144 Young Platform Young Platform YFI/EUR $4,852.42 $347.12 13:00:11 12/11/2025
145 WazirX WazirX YFI/USDT $4,849.37 $264.73 13:03:07 12/11/2025
146 ZebPay ZebPay YFI/INR $5,127.60 $218.05 12:57:08 12/11/2025
147 Indodax Indodax YFI/IDR $4,961.36 $200.05 13:02:53 12/11/2025
148 Reku Reku YFI/IDR $4,776.69 $170.81 13:00:21 12/11/2025
149 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $4,787.53 $100.64 08:29:59 12/11/2025
150 ProBit Global ProBit Global YFI/USDT $3,106.73 $74.30 13:54:07 07/11/2025
151 Giottus Giottus YFI/USDT $4,811.21 $49.90 13:00:08 12/11/2025
152 Bancor Network Bancor Network YFI/BNT $5,362.46 $38.66 12:57:12 12/11/2025
153 Unocoin Unocoin YFI/INR $9,027.90 $34.98 13:00:11 12/11/2025
154 ChangeNOW ChangeNOW YFI/BTC $4,825.99 $28.25 12:57:10 12/11/2025
155 Binance.US Binance.US YFI/USDT $4,976.56 $23.25 12:59:23 12/11/2025
156 Tokocrypto Tokocrypto YFI/USDT $4,840.01 $17.66 12:57:08 12/11/2025
157 Mercado Bitcoin Mercado Bitcoin YFI/BRL $4,572.89 $17.11 12:57:09 12/11/2025
158 Korbit Korbit YFI/KRW $4,878.67 $14.59 12:51:07 12/11/2025
159 EXMO EXMO YFI/USDT $4,970.30 $5.83 13:00:07 12/11/2025
160 EXMO.ME EXMO.ME YFI/USDT $4,970.30 $5.83 13:00:07 12/11/2025
161 GOPAX GOPAX YFI/KRW $4,185.83 $1.41 13:00:07 12/11/2025
162 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $4,762.01 $1.17 23:33:36 11/11/2025
163 Honeyswap Honeyswap YFI/wxDai $4,119.10 $0.04748 07:29:30 12/11/2025
164 Poloniex Poloniex YFI/USDT $4,852.09 $0 13:02:23 12/11/2025
165 HitBTC HitBTC YFI/BTC $5,351.85 $0 12:57:11 12/11/2025
166 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $4,745.44 $0 12:59:23 12/11/2025
167 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $5,195.00 $0 12:59:23 12/11/2025
168 YoBit YoBit YFI/BTC $4,282.21 $0 12:45:12 12/11/2025
169 Independent Reserve Independent Reserve YFI/NZD $4,864.28 $0 13:00:10 12/11/2025
170 Independent Reserve Independent Reserve YFI/USD $4,865.06 $0 13:00:10 12/11/2025
171 OKX OKX YFI/USD $5,159.00 $0 12:56:53 12/11/2025
172 Bitbns Bitbns YFI/INR $972.95 $0 13:00:13 12/11/2025
173 NovaDAX NovaDAX YFI/BRL $5,014.53 $0 13:00:07 12/11/2025
174 CoinJar CoinJar YFI/AUD $4,429.03 $0 13:00:36 12/11/2025
175 CoinJar CoinJar YFI/EUR $9,273.31 $0 13:00:36 12/11/2025
176 CoinJar CoinJar YFI/GBP $5,349.57 $0 13:00:36 12/11/2025
177 CoinJar CoinJar YFI/USD $4,423.00 $0 13:00:36 12/11/2025
178 CoinJar CoinJar YFI/USDC $4,358.21 $0 13:00:36 12/11/2025
179 FMFW.io FMFW.io YFI/BTC $5,352.30 $0 12:51:08 12/11/2025
180 Giottus Giottus YFI/INR $4,842.72 $0 13:00:08 12/11/2025
181 Bitazza Bitazza YFI/BTC $13,551.74 $0 13:00:10 12/11/2025
182 Bitazza Bitazza YFI/THB $4,906.95 $0 13:00:10 12/11/2025
183 WOO X WOO X YFI/USDT $4,826.61 $0 13:00:15 12/11/2025
184 THORChain THORChain YFI/RUNE $4,840.19 $0 12:57:09 12/11/2025
185 Binance TH Binance TH YFI/USDT $4,840.01 $0 12:57:11 12/11/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 185 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 12/11/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,141,134 với tỷ giá $4,827.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 922 đánh giá