yearn.finance YFI
Xếp hạng #199
21:28:00 05/02/2026
Giá yearn.finance (YFI)
$2,754.97 -3.27%
0.03940 BTC
73,541,273 VND
Thấp: $2,739.91
Cao: $2,893.46
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,749.15 | $152,781,853 | 21:00:15 05/02/2026 |
| 2 |  BTDUex |
YFI/USDT | $2,750.14 | $97,961,203 | 21:00:09 05/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,749.92 | $54,992,123 | 21:00:15 05/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,751.18 | $26,291,855 | 21:00:11 05/02/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,731.85 | $9,784,493 | 21:00:15 05/02/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,748.15 | $9,097,285 | 21:00:16 05/02/2026 |
| 7 |  Zedxion Exchange |
YFI/USDT | $3,024.60 | $9,026,052 | 01:24:17 31/01/2026 |
| 8 |  CZR Exchange |
YFI/USDT | $2,888.00 | $9,002,914 | 08:51:16 04/02/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,749.02 | $6,752,863 | 21:00:16 05/02/2026 |
| 10 |  Top.one |
YFI/USDT | $2,758.81 | $5,916,804 | 21:03:16 05/02/2026 |
| 11 |  Binance |
YFI/USDT | $2,747.03 | $5,480,034 | 20:54:16 05/02/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,747.10 | $4,925,140 | 20:57:15 05/02/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,746.83 | $4,795,530 | 20:54:15 05/02/2026 |
| 14 |  Ju.com |
YFI/USDT | $2,745.87 | $3,280,601 | 20:57:16 05/02/2026 |
| 15 |  KuCoin |
YFI/USDT | $2,756.01 | $2,918,427 | 20:54:19 05/02/2026 |
| 16 |  Batonex |
YFI/USDT | $2,749.92 | $2,881,321 | 21:00:16 05/02/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,749.92 | $2,418,113 | 21:00:19 05/02/2026 |
| 18 |  CRMClick |
YFI/USDT | $2,750.04 | $2,231,395 | 21:00:09 05/02/2026 |
| 19 |  HTX |
YFI/USDT | $2,750.12 | $2,231,389 | 20:59:54 05/02/2026 |
| 20 | KTX |
YFI/USDT | $2,752.14 | $1,883,390 | 21:00:10 05/02/2026 |
| 21 |  OKX |
YFI/USDT | $2,743.87 | $1,673,905 | 20:55:59 05/02/2026 |
| 22 |  Coinlocally |
YFI/USDT | $2,744.52 | $1,634,564 | 20:51:16 05/02/2026 |
| 23 |  BlockFin |
YFI/USDT | $2,753.79 | $1,535,100 | 21:00:07 05/02/2026 |
| 24 | Binance |
YFI/USDT | $2,749.73 | $1,400,754 | 20:56:54 05/02/2026 |
| 25 |  CoinUp.io |
YFI/USDT | $2,747.51 | $1,375,153 | 20:51:12 05/02/2026 |
| 26 |  Bibox |
YFI/USDT | $4,976.88 | $1,269,104 | 21:00:10 05/02/2026 |
| 27 |  Millionero |
YFI/USDT | $2,749.80 | $1,161,344 | 21:00:07 05/02/2026 |
| 28 | WhiteBIT |
YFI/USDT | $2,752.61 | $932,788 | 20:57:08 05/02/2026 |
| 29 |  BloFin |
YFI/USDT | $2,900.74 | $774,730 | 13:57:07 04/02/2026 |
| 30 | Millionero |
YFI/USDT | $2,746.92 | $745,044 | 21:00:15 05/02/2026 |
| 31 |  4E |
YFI/USDT | $2,751.80 | $693,346 | 21:00:10 05/02/2026 |
| 32 |  BTCC |
YFI/USDT | $2,749.75 | $691,122 | 20:57:16 05/02/2026 |
| 33 |  CoinW |
YFI/USDT | $2,751.95 | $630,362 | 20:57:10 05/02/2026 |
| 34 |  Phemex |
YFI/USDT | $2,748.86 | $605,196 | 20:57:13 05/02/2026 |
| 35 |  Toobit |
YFI/USDT | $2,747.10 | $596,919 | 20:57:17 05/02/2026 |
| 36 |  BitMart |
YFI/USDT | $2,749.75 | $560,306 | 20:57:10 05/02/2026 |
| 37 |  UZX |
YFI/USDT | $2,749.75 | $547,161 | 20:57:10 05/02/2026 |
| 38 | Phemex |
YFI/USDT | $2,746.87 | $528,847 | 20:57:16 05/02/2026 |
| 39 |  Bybit |
YFI/USDT | $2,757.81 | $508,703 | 20:54:12 05/02/2026 |
| 40 |  Bitunix |
YFI/USDT | $2,748.10 | $500,894 | 20:57:15 05/02/2026 |
| 41 |  Azbit |
YFI/USDT | $2,750.75 | $459,648 | 20:57:07 05/02/2026 |
| 42 |  MEXC |
YFI/USDT | $2,754.36 | $398,339 | 20:54:10 05/02/2026 |
| 43 |  Bitrue |
YFI/USDT | $2,746.77 | $387,599 | 20:57:16 05/02/2026 |
| 44 |  Coinbase Exchange |
YFI/USD | $2,750.34 | $350,074 | 20:56:59 05/02/2026 |
| 45 |  BVOX |
YFI/USDT | $2,749.75 | $347,470 | 20:57:07 05/02/2026 |
| 46 |  SuperEx |
YFI/USDT | $2,753.79 | $347,420 | 21:00:10 05/02/2026 |
| 47 |  BitDelta |
YFI/USDT | $2,751.80 | $341,157 | 21:00:10 05/02/2026 |
| 48 | KuCoin |
YFI/USDT | $2,749.03 | $326,289 | 20:55:24 05/02/2026 |
| 49 |  XXKK |
YFI/USDT | $2,750.90 | $316,543 | 21:00:09 05/02/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,749.75 | $299,354 | 20:57:07 05/02/2026 |
| 51 | HTX |
YFI/USDT | $2,752.82 | $265,152 | 20:54:17 05/02/2026 |
| 52 | CRMClick |
YFI/USDT | $2,747.22 | $261,923 | 21:00:15 05/02/2026 |
| 53 |  BTSE |
YFI/USDT | $2,744.73 | $258,850 | 20:57:15 05/02/2026 |
| 54 |  Gate |
YFI/USDT | $2,752.42 | $254,821 | 20:56:54 05/02/2026 |
| 55 |  Bitazza |
YFI/USDT | $2,741.82 | $254,421 | 21:00:09 05/02/2026 |
| 56 |  B2Z Exchange |
YFI/USD | $2,749.22 | $249,266 | 21:00:15 05/02/2026 |
| 57 |  BITmarkets |
YFI/USDT | $2,748.92 | $249,244 | 21:00:15 05/02/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,749.00 | $233,548 | 21:00:08 05/02/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,749.00 | $233,548 | 21:00:10 05/02/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,751.05 | $233,514 | 20:57:10 05/02/2026 |
| 61 | BlockFin |
YFI/USDT | $2,747.15 | $213,764 | 21:00:15 05/02/2026 |
| 62 |  Ourbit |
YFI/USDT | $2,751.41 | $205,371 | 20:42:12 05/02/2026 |
| 63 | Coinlocally |
YFI/USDT | $2,751.80 | $203,183 | 21:00:10 05/02/2026 |
| 64 |  Pionex |
YFI/USDT | $2,749.86 | $203,081 | 20:57:12 05/02/2026 |
| 65 | Gate |
YFI/USDT | $2,748.23 | $195,540 | 20:54:20 05/02/2026 |
| 66 |  Kraken |
YFI/USD | $2,756.00 | $190,748 | 20:59:55 05/02/2026 |
| 67 |  Picol |
YFI/USDT | $2,753.14 | $178,558 | 21:00:09 05/02/2026 |
| 68 |  P2B |
YFI/USDT | $2,755.81 | $173,564 | 20:54:11 05/02/2026 |
| 69 |  Darkex Exchange |
YFI/USDT | $2,751.76 | $166,657 | 21:00:12 05/02/2026 |
| 70 |  Zoomex |
YFI/USDT | $2,748.10 | $150,032 | 20:57:15 05/02/2026 |
| 71 | B2Z Exchange |
YFI/USDT | $2,751.81 | $148,758 | 21:00:13 05/02/2026 |
| 72 | BITmarkets |
YFI/USDT | $2,751.81 | $148,758 | 21:00:10 05/02/2026 |
| 73 | BTSE |
YFI/USDT | $2,748.75 | $148,695 | 20:57:07 05/02/2026 |
| 74 |  KCEX |
YFI/USDT | $2,750.95 | $143,819 | 20:57:08 05/02/2026 |
| 75 | BTCC |
YFI/USDT | $2,750.86 | $140,081 | 20:57:12 05/02/2026 |
| 76 |  BingX |
YFI/USDT | $2,753.38 | $130,915 | 20:39:09 05/02/2026 |
| 77 | OKX |
YFI/USDT | $2,750.36 | $114,073 | 20:56:53 05/02/2026 |
| 78 | BITmarkets |
YFI/USD | $2,754.27 | $109,988 | 21:00:10 05/02/2026 |
| 79 | B2Z Exchange |
YFI/USD | $2,754.27 | $109,988 | 21:00:13 05/02/2026 |
| 80 | Bitunix |
YFI/USDT | $2,749.75 | $107,836 | 20:57:07 05/02/2026 |
| 81 |  Tapbit |
YFI/USDT | $2,749.75 | $107,311 | 20:57:07 05/02/2026 |
| 82 |  GroveX |
YFI/USDT | $2,749.80 | $104,736 | 21:00:14 05/02/2026 |
| 83 |  Cryptomus |
YFI/USDT | $2,749.38 | $100,581 | 21:00:07 05/02/2026 |
| 84 |  DigiFinex |
YFI/USDT | $2,752.88 | $99,481.95 | 20:54:07 05/02/2026 |
| 85 |  ONUS Pro |
YFI/VNDC | $2,751.54 | $97,573.82 | 21:00:16 05/02/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,752.04 | $93,623.20 | 20:57:08 05/02/2026 |
| 87 |  Bithumb |
YFI/KRW | $2,756.81 | $86,441.48 | 20:59:54 05/02/2026 |
| 88 | P2B |
YFI/USD | $2,763.00 | $77,490.79 | 20:54:11 05/02/2026 |
| 89 |  Bitcoiva |
YFI/USDT | $2,749.80 | $76,152.44 | 21:00:08 05/02/2026 |
| 90 |  Bit2Me |
YFI/EUR | $2,753.71 | $74,077.25 | 20:57:10 05/02/2026 |
| 91 | Kraken |
YFI/EUR | $2,753.49 | $61,232.81 | 20:59:55 05/02/2026 |
| 92 |  Globe Derivative Exchange |
YFI/USD | $2,750.54 | $60,916.08 | 21:00:16 05/02/2026 |
| 93 | Bitcastle |
YFI/USDT | $2,751.91 | $58,840.41 | 21:00:12 05/02/2026 |
| 94 |  BitTap |
YFI/USDT | $2,749.12 | $57,212.81 | 21:00:16 05/02/2026 |
| 95 |  LeveX |
YFI/USDT | $2,748.15 | $56,421.22 | 21:00:15 05/02/2026 |
| 96 |  Bitvavo |
YFI/EUR | $2,746.74 | $55,182.88 | 20:57:10 05/02/2026 |
| 97 |  LATOKEN |
YFI/USDT | $4,598.84 | $48,955.59 | 20:54:11 05/02/2026 |
| 98 |  EXMO |
YFI/USDT | $2,751.86 | $46,599.21 | 20:54:11 05/02/2026 |
| 99 |  EXMO.ME |
YFI/USDT | $2,745.81 | $46,525.07 | 21:00:10 05/02/2026 |
| 100 | Zedxion Exchange |
YFI/USDT | $3,042.97 | $44,010.07 | 01:21:15 31/01/2026 |
| 101 | CZR Exchange |
YFI/USDT | $2,779.51 | $40,010.46 | 08:30:11 05/02/2026 |
| 102 | Pionex |
YFI/USDT | $2,746.87 | $39,740.41 | 20:57:16 05/02/2026 |
| 103 |  CoinEx |
YFI/USDT | $2,749.14 | $39,371.43 | 20:59:23 05/02/2026 |
| 104 |  Bitget |
YFI/USDT | $2,747.47 | $33,724.17 | 20:54:07 05/02/2026 |
| 105 | WhiteBIT |
YFI/UAH | $2,749.78 | $29,143.30 | 20:57:08 05/02/2026 |
| 106 |  ZKE |
YFI/USDT | $2,752.06 | $27,787.38 | 21:00:15 05/02/2026 |
| 107 |  UEEx |
YFI/USDT | $3,344.49 | $27,683.34 | 08:21:11 03/02/2026 |
| 108 |  Gemini |
YFI/USD | $2,772.83 | $23,205.21 | 20:59:53 05/02/2026 |
| 109 |  Hibt |
YFI/USDT | $2,749.75 | $21,010.36 | 20:57:10 05/02/2026 |
| 110 |  TGEX |
YFI/USDT | $2,749.15 | $20,830.13 | 21:00:15 05/02/2026 |
| 111 |  Curve (Ethereum) |
YFI/WETH | $2,736.17 | $20,628.61 | 20:53:35 05/02/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $2,742.03 | $18,543.38 | 20:54:11 05/02/2026 |
| 113 | LeveX |
YFI/USDT | $2,752.80 | $16,399.73 | 21:00:07 05/02/2026 |
| 114 | BloFin |
YFI/USDT | $2,750.10 | $14,294.49 | 20:57:16 05/02/2026 |
| 115 |  Qmall Exchange |
YFI/USDT | $2,749.75 | $13,833.47 | 20:57:07 05/02/2026 |
| 116 |  BitKan |
YFI/USDT | $2,749.80 | $12,126.88 | 21:00:10 05/02/2026 |
| 117 |  Uniswap v2 |
YFI/WETH | $2,741.93 | $10,806.31 | 20:54:11 05/02/2026 |
| 118 |  Crypto.com Exchange |
YFI/USD | $2,757.99 | $10,498.29 | 20:57:07 05/02/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,749.41 | $9,630.62 | 21:00:10 05/02/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $2,749.41 | $9,630.62 | 21:00:13 05/02/2026 |
| 121 |  Bitkub |
YFI/THB | $2,834.87 | $9,404.01 | 20:54:11 05/02/2026 |
| 122 |  CoinDCX |
YFI/INR | $2,962.49 | $8,904.60 | 20:57:11 05/02/2026 |
| 123 |  Bitso |
YFI/USD | $2,748.20 | $8,251.34 | 20:59:53 05/02/2026 |
| 124 | Bitrue |
YFI/USDT | $2,749.75 | $4,626.77 | 20:57:07 05/02/2026 |
| 125 | CoinDCX |
YFI/USDT | $2,749.44 | $3,438.84 | 20:57:11 05/02/2026 |
| 126 |  Binance TH |
YFI/USDT | $2,749.75 | $3,063.29 | 20:57:07 05/02/2026 |
| 127 | Bitazza |
YFI/THB | $2,752.93 | $2,996.19 | 21:00:09 05/02/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,756.27 | $2,764.55 | 21:00:14 05/02/2026 |
| 129 | Crypto.com Exchange |
YFI/USD | $2,755.01 | $1,966.10 | 20:57:23 05/02/2026 |
| 130 |  ZebPay |
YFI/INR | $3,021.30 | $1,675.37 | 20:57:17 05/02/2026 |
| 131 |  TRIV |
YFI/USDT | $2,747.92 | $1,020.28 | 21:00:18 05/02/2026 |
| 132 | TRIV |
YFI/IDR | $2,760.06 | $1,020.28 | 21:00:18 05/02/2026 |
| 133 |  Young Platform |
YFI/EUR | $2,772.09 | $821.73 | 21:00:09 05/02/2026 |
| 134 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,732.34 | $558.33 | 20:53:23 05/02/2026 |
| 135 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,741.50 | $552.02 | 19:56:32 05/02/2026 |
| 136 |  MAX Exchange |
YFI/TWD | $2,755.41 | $414.69 | 21:00:14 05/02/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $2,737.23 | $356.86 | 19:26:22 05/02/2026 |
| 138 |  ChangeNOW |
YFI/BTC | $2,536.15 | $351.68 | 21:00:07 05/02/2026 |
| 139 | Coinbase Exchange |
YFI/BTC | $2,759.00 | $330.92 | 20:56:30 05/02/2026 |
| 140 |  Bitstamp by Robinhood |
YFI/EUR | $2,793.93 | $314.43 | 20:59:23 05/02/2026 |
| 141 |  Binance.US |
YFI/USDT | $2,786.80 | $194.57 | 20:59:53 05/02/2026 |
| 142 |  WazirX |
YFI/USDT | $2,798.24 | $166.95 | 21:00:11 05/02/2026 |
| 143 |  THORChain |
YFI/RUNE | $2,541.82 | $162.53 | 20:57:08 05/02/2026 |
| 144 | WazirX |
YFI/INR | $3,167.37 | $128.39 | 21:00:11 05/02/2026 |
| 145 |  NovaDAX |
YFI/BRL | $2,752.20 | $75.95 | 20:57:10 05/02/2026 |
| 146 |  Mercado Bitcoin |
YFI/BRL | $2,402.26 | $50.42 | 20:57:09 05/02/2026 |
| 147 |  ICRYPEX |
YFI/ICPX | $2,279.36 | $48.57 | 21:00:10 05/02/2026 |
| 148 | OKX |
YFI/USD | $2,793.00 | $36.69 | 20:56:53 05/02/2026 |
| 149 |  Indodax |
YFI/IDR | $2,940.49 | $30.00 | 21:02:53 05/02/2026 |
| 150 |  GOPAX |
YFI/KRW | $2,671.92 | $22.06 | 21:00:07 05/02/2026 |
| 151 |  Bancor Network |
YFI/BNT | $2,908.83 | $19.90 | 20:57:08 05/02/2026 |
| 152 |  WOO X |
YFI/USDT | $2,750.86 | $18.96 | 20:57:15 05/02/2026 |
| 153 | Bitcoiva |
YFI/INR | $2,870.08 | $15.06 | 21:00:08 05/02/2026 |
| 154 |  Tokocrypto |
YFI/USDT | $2,749.75 | $9.96 | 20:57:08 05/02/2026 |
| 155 |  Unocoin |
YFI/INR | $2,004.88 | $2.22 | 20:54:11 05/02/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,767.77 | $0.9519 | 20:57:10 05/02/2026 |
| 157 | HitBTC |
YFI/BTC | $2,759.02 | $0.9512 | 21:00:08 05/02/2026 |
| 158 |  Honeyswap |
YFI/wxDai | $2,147.61 | $0.1262 | 20:52:10 05/02/2026 |
| 159 |  Poloniex |
YFI/USDT | $2,644.68 | $0 | 20:54:08 05/02/2026 |
| 160 | HitBTC |
YFI/USDC | $2,929.03 | $0 | 21:00:08 05/02/2026 |
| 161 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $0 | 20:59:53 05/02/2026 |
| 162 |  YoBit |
YFI/BTC | $3,118.15 | $0 | 21:00:09 05/02/2026 |
| 163 |  Independent Reserve |
YFI/AUD | $2,698.70 | $0 | 21:00:10 05/02/2026 |
| 164 | Independent Reserve |
YFI/NZD | $2,669.85 | $0 | 21:00:10 05/02/2026 |
| 165 | Independent Reserve |
YFI/USD | $2,682.25 | $0 | 21:00:10 05/02/2026 |
| 166 |  Korbit |
YFI/KRW | $2,812.22 | $0 | 20:54:09 05/02/2026 |
| 167 |  Bitbns |
YFI/INR | $955.00 | $0 | 20:54:08 05/02/2026 |
| 168 |  CoinJar |
YFI/AUD | $2,899.99 | $0 | 21:00:54 05/02/2026 |
| 169 | CoinJar |
YFI/EUR | $9,460.78 | $0 | 21:00:54 05/02/2026 |
| 170 | CoinJar |
YFI/GBP | $2,945.42 | $0 | 21:00:54 05/02/2026 |
| 171 | CoinJar |
YFI/USD | $2,894.00 | $0 | 21:00:54 05/02/2026 |
| 172 | CoinJar |
YFI/USDC | $2,887.52 | $0 | 21:00:54 05/02/2026 |
| 173 |  Reku |
YFI/IDR | $2,875.31 | $0 | 21:00:21 05/02/2026 |
| 174 | FMFW.io |
YFI/USDC | $2,928.77 | $0 | 20:57:10 05/02/2026 |
| 175 |  Giottus |
YFI/INR | $3,422.69 | $0 | 20:54:11 05/02/2026 |
| 176 | Giottus |
YFI/USDT | $2,754.82 | $0 | 20:54:11 05/02/2026 |
| 177 | Bitazza |
YFI/BTC | $9,123.10 | $0 | 21:00:09 05/02/2026 |
| 178 | ONUS Pro |
YFI/VNDC | $2,755.78 | $0 | 21:00:13 05/02/2026 |
| 179 |  Dzengi.com |
YFI/USD | $2,734.05 | $0 | 21:00:08 05/02/2026 |
| 180 |  ADEN |
YFI/USDT | $2,760.27 | $0 | 21:03:42 05/02/2026 |
| 181 |  Gate US |
YFI/USDT | $2,758.58 | $0 | 21:00:12 05/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 05/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,781,853 với tỷ giá $2,749.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.