Tiền ảo: 37,520 Sàn giao dịch: 941 Vốn hóa: $2,564,558,439,670 Khối lượng (24h): $63,317,430,494 Thị phần: BTC: 60.2%, ETH: 10.0%
Yearn (YFI)Yearn YFI
Xếp hạng #267 09:19:00 18/05/2026
Giá Yearn (YFI)
$2,482.77 -0.26%
0.03223 BTC 65,597,151 VND
Thấp: $2,439.11 Cao: $2,534.46

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,469.56 $40,778,091 09:00:15 18/05/2026
2 BingX BingX YFI/USDT $2,467.57 $12,163,836 08:57:17 18/05/2026
3 Koinbay Koinbay YFI/USDT $8,743.48 $9,797,519 08:48:15 18/05/2026
4 CoinChief CoinChief YFI/USDT $2,472.60 $9,065,715 08:57:09 18/05/2026
5 idax exchange idax exchange YFI/USDT $2,468.56 $6,535,774 09:00:17 18/05/2026
6 WHXEX WHXEX YFI/USDT $2,468.57 $6,535,755 08:57:16 18/05/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,469.26 $6,332,168 09:00:16 18/05/2026
8 KTX KTX YFI/USDT $2,473.58 $2,766,290 09:00:11 18/05/2026
9 OrangeX OrangeX YFI/USDT $2,455.83 $2,223,670 08:45:15 18/05/2026
10 Binance Binance YFI/USDT $2,462.70 $2,015,433 08:54:16 18/05/2026
11 Bibox Bibox YFI/USDT $4,983.43 $1,270,774 09:00:10 18/05/2026
12 Millionero Millionero YFI/USDT $2,584.90 $1,124,175 22:00:11 15/05/2026
13 Coinlocally Coinlocally YFI/USDT $2,466.58 $912,560 09:00:17 18/05/2026
14 CoinUp.io CoinUp.io YFI/USDT $2,472.63 $776,851 08:57:08 18/05/2026
15 Batonex Batonex YFI/USDT $2,469.56 $759,992 09:00:16 18/05/2026
16 Millionero Millionero YFI/USDT $2,591.87 $746,098 22:00:15 15/05/2026
17 Phemex Phemex YFI/USDT $2,468.57 $627,889 08:57:12 18/05/2026
18 Bitunix Bitunix YFI/USDT $2,462.70 $556,704 08:54:16 18/05/2026
19 Bybit Bybit YFI/USDT $2,458.71 $479,791 08:54:16 18/05/2026
20 BitMart BitMart YFI/USDT $2,468.87 $449,647 08:57:10 18/05/2026
21 HTX HTX YFI/USDT $2,464.95 $438,799 08:56:55 18/05/2026
22 Binance Binance YFI/USDT $2,471.53 $414,641 08:56:54 18/05/2026
23 BlockFin BlockFin YFI/USDT $2,462.74 $393,047 08:54:08 18/05/2026
24 UZX UZX YFI/USDT $2,453.85 $359,196 08:48:10 18/05/2026
25 BitradeX BitradeX YFI/USDT $2,471.63 $351,455 08:57:11 18/05/2026
26 WhiteBIT WhiteBIT YFI/USDT $2,462.70 $307,410 08:54:15 18/05/2026
27 Bitcastle Bitcastle YFI/USDT $2,467.58 $288,762 09:00:19 18/05/2026
28 BitDelta BitDelta YFI/USDT $2,471.58 $279,731 09:00:07 18/05/2026
29 WhiteBIT WhiteBIT YFI/USDT $2,466.41 $276,411 08:54:07 18/05/2026
30 Bitazza Bitazza YFI/USDT $2,471.56 $259,825 09:00:12 18/05/2026
31 P2B P2B YFI/USDT $2,471.63 $248,223 08:57:07 18/05/2026
32 BloFin BloFin YFI/USDT $2,472.60 $235,246 08:57:08 18/05/2026
33 BTCC BTCC YFI/USDT $2,469.70 $207,310 08:57:12 18/05/2026
34 4E 4E YFI/USDT $2,472.58 $205,251 09:00:09 18/05/2026
35 BTSE BTSE YFI/USDT $2,464.70 $193,792 08:54:15 18/05/2026
36 B2Z Exchange B2Z Exchange YFI/USD $2,471.35 $187,600 09:00:15 18/05/2026
37 BITmarkets BITmarkets YFI/USDT $2,469.82 $187,484 09:00:15 18/05/2026
38 CoinW CoinW YFI/USDT $2,465.75 $187,010 08:57:07 18/05/2026
39 Bitrue Bitrue YFI/USDT $2,468.81 $185,867 08:57:17 18/05/2026
40 Ourbit Ourbit YFI/USDT $2,470.73 $168,174 08:57:07 18/05/2026
41 SuperEx SuperEx YFI/USDT $2,467.63 $164,545 08:57:12 18/05/2026
42 BVOX BVOX YFI/USDT $2,472.60 $153,788 08:57:07 18/05/2026
43 Bitbase Bitbase YFI/USDT $2,469.57 $153,733 08:57:16 18/05/2026
44 Zoomex Zoomex YFI/USDT $2,466.57 $147,688 08:57:15 18/05/2026
45 Gate Gate YFI/USDT $2,452.31 $139,083 08:54:19 18/05/2026
46 Coinlocally Coinlocally YFI/USDT $2,471.58 $135,132 09:00:11 18/05/2026
47 Phemex Phemex YFI/USDT $2,468.57 $129,873 08:57:16 18/05/2026
48 Azbit Azbit YFI/USDT $2,467.63 $116,237 08:57:07 18/05/2026
49 KuCoin KuCoin YFI/USDT $2,464.70 $98,303.26 08:54:17 18/05/2026
50 BYDFi BYDFi YFI/USDT $2,472.57 $89,597.37 08:57:11 18/05/2026
51 Gleec BTC Gleec BTC YFI/USDT $2,472.58 $84,438.65 09:00:09 18/05/2026
52 HitBTC HitBTC YFI/USDT $2,472.56 $84,438.04 09:00:11 18/05/2026
53 Bitunix Bitunix YFI/USDT $2,466.73 $84,389.50 08:54:08 18/05/2026
54 FMFW.io FMFW.io YFI/USD $2,471.13 $83,885.54 08:57:10 18/05/2026
55 BlockFin BlockFin YFI/USDT $2,462.70 $81,690.13 08:54:15 18/05/2026
56 BingX BingX YFI/USDT $2,457.69 $71,023.02 08:51:11 18/05/2026
57 Tapbit Tapbit YFI/USDT $2,472.63 $66,730.69 08:57:07 18/05/2026
58 VinDAX VinDAX YFI/USDT $2,468.58 $65,175.31 09:00:10 18/05/2026
59 OKX OKX YFI/USDT $2,468.53 $56,926.03 08:56:54 18/05/2026
60 Pionex Pionex YFI/USDT $2,472.57 $56,246.76 08:57:12 18/05/2026
61 Bybit Bybit YFI/USDT $2,457.74 $56,078.48 08:54:11 18/05/2026
62 MEXC MEXC YFI/USDT $2,469.53 $55,560.34 08:57:08 18/05/2026
63 BITmarkets BITmarkets YFI/USD $2,474.79 $54,711.47 09:00:08 18/05/2026
64 B2Z Exchange B2Z Exchange YFI/USD $2,474.79 $54,711.46 09:00:09 18/05/2026
65 XXKK XXKK YFI/USDT $2,472.96 $53,983.77 09:00:11 18/05/2026
66 HTX HTX YFI/USDT $2,452.13 $52,339.07 08:48:24 18/05/2026
67 Coinbase Exchange Coinbase Exchange YFI/USD $2,466.82 $52,268.62 08:57:00 18/05/2026
68 BitTap BitTap YFI/USDT $2,469.56 $50,376.65 09:00:17 18/05/2026
69 Picol Picol YFI/USDT $2,470.58 $49,813.87 09:00:11 18/05/2026
70 Bithumb Bithumb YFI/KRW $2,439.36 $47,913.57 08:59:53 18/05/2026
71 KuCoin KuCoin YFI/USDT $2,457.05 $42,114.45 08:48:08 18/05/2026
72 ADEN ADEN YFI/USDT $2,465.31 $39,846.36 09:03:46 18/05/2026
73 Pionex Pionex YFI/USDT $2,468.57 $36,040.54 08:57:16 18/05/2026
74 EXMO EXMO YFI/USDT $2,469.70 $32,755.82 08:57:11 18/05/2026
75 EXMO.ME EXMO.ME YFI/USDT $2,469.58 $32,727.54 09:00:07 18/05/2026
76 DigiFinex DigiFinex YFI/USDT $2,473.16 $31,050.27 09:00:07 18/05/2026
77 LeveX LeveX YFI/USDT $2,469.56 $29,496.14 09:00:16 18/05/2026
78 KCEX KCEX YFI/USDT $2,470.63 $28,473.24 08:57:07 18/05/2026
79 LATOKEN LATOKEN YFI/USDT $2,461.65 $27,731.82 08:57:07 18/05/2026
80 Bitvavo Bitvavo YFI/EUR $2,452.21 $25,703.25 08:57:13 18/05/2026
81 GroveX GroveX YFI/USDT $2,467.58 $23,978.62 09:00:09 18/05/2026
82 WhiteBIT WhiteBIT YFI/UAH $2,445.20 $22,116.79 08:54:07 18/05/2026
83 Bitcastle Bitcastle YFI/USDT $2,471.58 $21,286.69 09:00:10 18/05/2026
84 Hibt Hibt YFI/USDT $2,453.85 $20,702.72 08:48:10 18/05/2026
85 ICRYPEX ICRYPEX YFI/ICPX $2,519.72 $17,467.58 09:00:10 18/05/2026
86 Gemini Gemini YFI/USD $2,667.20 $15,938.13 08:59:54 18/05/2026
87 ZKE ZKE YFI/USDT $2,472.43 $13,450.71 09:00:13 18/05/2026
88 Cryptomus Cryptomus YFI/USDT $2,465.44 $13,164.20 08:57:07 18/05/2026
89 WhiteBIT WhiteBIT YFI/EUR $2,466.94 $13,141.42 08:54:07 18/05/2026
90 Gate Gate YFI/USDT $2,471.03 $12,089.23 08:56:54 18/05/2026
91 LeveX LeveX YFI/USDT $2,472.58 $10,806.97 09:00:07 18/05/2026
92 BTSE BTSE YFI/USDT $2,470.63 $10,169.56 08:57:07 18/05/2026
93 BloFin BloFin YFI/USDT $2,466.71 $9,955.24 08:57:16 18/05/2026
94 BITmarkets BITmarkets YFI/USDT $2,474.65 $9,749.85 09:00:08 18/05/2026
95 B2Z Exchange B2Z Exchange YFI/USDT $2,474.65 $9,749.83 09:00:09 18/05/2026
96 Kraken Kraken YFI/USD $2,459.00 $8,337.82 08:59:54 18/05/2026
97 Bitcoiva Bitcoiva YFI/INR $2,499.35 $8,244.51 09:00:08 18/05/2026
98 Kraken Kraken YFI/EUR $2,458.16 $7,791.10 08:59:54 18/05/2026
99 CoinDCX CoinDCX YFI/USDT $2,467.27 $6,756.65 09:00:11 18/05/2026
100 CoinDCX CoinDCX YFI/INR $2,533.68 $6,458.57 09:00:11 18/05/2026
101 Bit2Me Bit2Me YFI/EUR $2,511.73 $5,294.41 05:21:09 18/05/2026
102 BitKan BitKan YFI/USDT $2,459.59 $4,698.26 09:00:12 18/05/2026
103 Bitkub Bitkub YFI/THB $2,510.99 $4,686.06 08:57:07 18/05/2026
104 XBO.com XBO.com YFI/USDT $2,473.58 $3,684.89 09:00:08 18/05/2026
105 Bitget Bitget YFI/USDT $2,448.74 $3,394.76 08:54:08 18/05/2026
106 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,466.38 $3,353.26 07:43:11 18/05/2026
107 Bitcoiva Bitcoiva YFI/USDT $2,469.58 $3,325.43 09:00:08 18/05/2026
108 NexDAX NexDAX YFI/USDT $2,454.67 $3,058.00 08:54:12 18/05/2026
109 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,438.34 $2,877.00 08:54:08 18/05/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,470.09 $2,026.82 08:58:47 18/05/2026
111 Uniswap v2 Uniswap v2 YFI/WETH $2,468.01 $1,407.59 08:19:35 18/05/2026
112 Bitso Bitso YFI/USD $2,455.60 $1,355.93 08:59:53 18/05/2026
113 Indodax Indodax YFI/IDR $2,523.98 $943.06 08:59:54 18/05/2026
114 Bitrue Bitrue YFI/USDT $2,471.70 $932.06 08:57:12 18/05/2026
115 MAX Exchange MAX Exchange YFI/TWD $2,467.16 $750.76 08:57:11 18/05/2026
116 Foxbit Foxbit YFI/BRL $2,473.45 $577.33 08:57:07 18/05/2026
117 BITmarkets BITmarkets YFI/USDC $2,468.70 $531.12 09:00:08 18/05/2026
118 B2Z Exchange B2Z Exchange YFI/USDC $2,468.64 $531.12 09:00:09 18/05/2026
119 Bitazza Bitazza YFI/THB $2,503.91 $528.73 09:00:12 18/05/2026
120 Binance TH Binance TH YFI/USDT $2,471.57 $524.73 08:57:12 18/05/2026
121 Korbit Korbit YFI/KRW $2,434.10 $369.98 08:57:12 18/05/2026
122 TRIV TRIV YFI/IDR $2,479.40 $366.75 09:00:13 18/05/2026
123 TRIV TRIV YFI/USDT $2,471.58 $365.59 09:00:13 18/05/2026
124 Young Platform Young Platform YFI/EUR $2,470.94 $345.05 09:00:11 18/05/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,470.46 $312.74 08:58:47 18/05/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,464.81 $223.93 08:07:47 18/05/2026
127 5DAX 5DAX YFI/USDT $2,457.59 $134.71 09:00:08 18/05/2026
128 Binance.US Binance.US YFI/USDT $2,471.64 $52.11 08:59:53 18/05/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,475.02 $43.47 19:50:41 17/05/2026
130 Tokocrypto Tokocrypto YFI/USDT $2,471.70 $39.97 08:57:11 18/05/2026
131 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,510.39 $31.47 05:39:18 18/05/2026
132 CoinJar CoinJar YFI/USD $2,485.00 $24.85 09:00:29 18/05/2026
133 CoinJar CoinJar YFI/AUD $2,479.85 $24.80 09:00:29 18/05/2026
134 Reku Reku YFI/IDR $2,416.29 $21.70 09:00:13 18/05/2026
135 OKX OKX YFI/USD $2,462.00 $15.59 08:56:54 18/05/2026
136 GOPAX GOPAX YFI/KRW $2,532.67 $12.64 09:00:09 18/05/2026
137 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,471.37 $10.04 07:33:05 18/05/2026
138 ZebPay ZebPay YFI/INR $2,550.54 $9.68 09:00:12 18/05/2026
139 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,644.59 $7.80 08:57:07 18/05/2026
140 Bancor Network Bancor Network YFI/BNT $2,478.89 $4.52 08:57:12 18/05/2026
141 Coinbase Exchange Coinbase Exchange YFI/BTC $2,453.06 $3.28 08:57:00 18/05/2026
142 Unocoin Unocoin YFI/INR $1,887.32 $2.09 08:57:11 18/05/2026
143 WazirX WazirX YFI/INR $2,491.10 $0.7996 09:00:12 18/05/2026
144 Poloniex Poloniex YFI/USDT $2,347.13 $0 08:59:53 18/05/2026
145 HitBTC HitBTC YFI/BTC $2,589.42 $0 09:00:11 18/05/2026
146 HitBTC HitBTC YFI/USDC $2,461.12 $0 09:00:11 18/05/2026
147 YoBit YoBit YFI/BTC $3,453.19 $0 09:00:12 18/05/2026
148 Independent Reserve Independent Reserve YFI/AUD $2,687.81 $0 09:00:09 18/05/2026
149 Independent Reserve Independent Reserve YFI/NZD $2,656.56 $0 09:00:09 18/05/2026
150 Independent Reserve Independent Reserve YFI/USD $2,710.78 $0 09:00:09 18/05/2026
151 OKX OKX YFI/USDC $2,585.39 $0 08:56:54 18/05/2026
152 Bitbns Bitbns YFI/INR $899.00 $0 08:57:14 18/05/2026
153 WazirX WazirX YFI/USDT $2,466.56 $0 09:00:12 18/05/2026
154 NovaDAX NovaDAX YFI/BRL $2,504.30 $0 08:57:07 18/05/2026
155 CoinJar CoinJar YFI/GBP $2,616.99 $0 09:00:29 18/05/2026
156 CoinJar CoinJar YFI/USDC $2,727.49 $0 09:00:29 18/05/2026
157 FMFW.io FMFW.io YFI/BTC $2,590.42 $0 08:57:10 18/05/2026
158 FMFW.io FMFW.io YFI/USDC $2,461.13 $0 08:57:10 18/05/2026
159 Giottus Giottus YFI/INR $2,390.65 $0 09:00:09 18/05/2026
160 Giottus Giottus YFI/USDT $2,471.56 $0 09:00:09 18/05/2026
161 Bitazza Bitazza YFI/BTC $10,103.34 $0 09:00:12 18/05/2026
162 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,694.43 $0 09:00:15 18/05/2026
163 WOO X WOO X YFI/USDT $2,471.57 $0 08:57:15 18/05/2026
164 Gate US Gate US YFI/USDT $2,470.76 $0 09:00:11 18/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 18/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,778,091 với tỷ giá $2,469.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.6 trên 1039 đánh giá