Yearn YFI
Xếp hạng #329
15:54:00 26/06/2026
Giá Yearn (YFI)
$1,655.59 -2.9%
0.02754 BTC
43,889,657 VND
Thấp: $1,606.97
Cao: $1,712.35
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,666.45 | $140,874,573 | 15:00:16 26/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,734.66 | $9,787,636 | 15:00:15 26/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,665.42 | $9,133,050 | 14:57:17 26/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,665.46 | $8,496,269 | 15:00:18 26/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,666.42 | $8,493,427 | 14:57:16 26/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $1,671.51 | $7,411,478 | 14:57:11 26/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,666.85 | $5,694,573 | 15:00:16 26/06/2026 |
| 8 |  OrangeX |
YFI/USDT | $1,667.57 | $2,205,903 | 14:51:15 26/06/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $1,663.47 | $2,190,191 | 14:57:15 26/06/2026 |
| 10 |  Binance |
YFI/USDT | $1,667.57 | $2,127,306 | 14:54:17 26/06/2026 |
| 11 |  Coinlocally |
YFI/USDT | $1,666.45 | $1,383,593 | 15:00:16 26/06/2026 |
| 12 |  Ju.com |
YFI/USDT | $1,665.42 | $1,304,535 | 14:57:16 26/06/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $1,670.41 | $1,079,925 | 14:57:12 26/06/2026 |
| 14 |  BitDelta |
YFI/USDT | $1,672.69 | $1,018,482 | 14:57:10 26/06/2026 |
| 15 |  Batonex |
YFI/USDT | $1,666.59 | $727,264 | 15:00:16 26/06/2026 |
| 16 |  BlockFin |
YFI/USDT | $1,672.44 | $509,559 | 15:00:09 26/06/2026 |
| 17 |  BitMart |
YFI/USDT | $1,671.00 | $373,524 | 14:57:07 26/06/2026 |
| 18 |  BloFin |
YFI/USDT | $1,668.51 | $304,061 | 14:57:10 26/06/2026 |
| 19 |  HTX |
YFI/USDT | $1,670.27 | $298,816 | 14:59:24 26/06/2026 |
| 20 |  CRMClick |
YFI/USDT | $1,668.27 | $298,785 | 15:00:09 26/06/2026 |
| 21 |  Bitcastle |
YFI/USDT | $1,666.45 | $277,525 | 15:00:19 26/06/2026 |
| 22 |  Phemex |
YFI/USDT | $1,670.70 | $271,153 | 14:57:11 26/06/2026 |
| 23 | Binance |
YFI/USDT | $1,673.19 | $250,627 | 14:56:54 26/06/2026 |
| 24 |  Bitazza |
YFI/USDT | $1,671.44 | $249,085 | 15:00:08 26/06/2026 |
| 25 |  BTSE |
YFI/USDT | $1,662.97 | $220,319 | 14:57:15 26/06/2026 |
| 26 |  B2Z Exchange |
YFI/USD | $1,661.16 | $209,060 | 15:00:16 26/06/2026 |
| 27 |  BITmarkets |
YFI/USDT | $1,660.65 | $208,995 | 15:00:15 26/06/2026 |
| 28 |  BitradeX |
YFI/USDT | $1,670.70 | $185,879 | 14:57:11 26/06/2026 |
| 29 |  P2B |
YFI/USDT | $1,672.41 | $172,464 | 14:57:11 26/06/2026 |
| 30 |  MEXC |
YFI/USDT | $1,666.47 | $162,666 | 14:57:16 26/06/2026 |
| 31 | WhiteBIT |
YFI/USDT | $1,672.47 | $160,994 | 14:57:10 26/06/2026 |
| 32 |  Bitunix |
YFI/USDT | $1,667.42 | $159,450 | 14:57:17 26/06/2026 |
| 33 | Phemex |
YFI/USDT | $1,665.42 | $150,207 | 14:57:16 26/06/2026 |
| 34 |  Bitrue |
YFI/USDT | $1,666.97 | $148,643 | 14:57:16 26/06/2026 |
| 35 |  Azbit |
YFI/USDT | $1,672.41 | $134,251 | 14:57:11 26/06/2026 |
| 36 |  Bybit |
YFI/USDT | $1,668.42 | $132,014 | 14:54:08 26/06/2026 |
| 37 |  CoinW |
YFI/USDT | $1,672.18 | $130,123 | 14:48:08 26/06/2026 |
| 38 |  BTCC |
YFI/USDT | $1,669.70 | $125,201 | 14:57:10 26/06/2026 |
| 39 |  4E |
YFI/USDT | $1,669.44 | $124,005 | 15:00:07 26/06/2026 |
| 40 | BlockFin |
YFI/USDT | $1,666.45 | $119,030 | 15:00:15 26/06/2026 |
| 41 | Coinlocally |
YFI/USDT | $1,667.45 | $116,044 | 15:00:08 26/06/2026 |
| 42 |  Zoomex |
YFI/USDT | $1,668.42 | $105,608 | 14:57:15 26/06/2026 |
| 43 |  BVOX |
YFI/USDT | $1,672.51 | $103,408 | 14:57:10 26/06/2026 |
| 44 |  Ourbit |
YFI/USDT | $1,671.99 | $101,251 | 14:57:11 26/06/2026 |
| 45 |  SuperEx |
YFI/USDT | $1,674.41 | $98,627.43 | 14:57:11 26/06/2026 |
| 46 |  Bitbase |
YFI/USDT | $1,669.45 | $88,528.18 | 14:42:26 26/06/2026 |
| 47 |  LATOKEN |
YFI/USDT | $1,671.02 | $75,458.91 | 14:57:07 26/06/2026 |
| 48 | Bitunix |
YFI/USDT | $1,671.51 | $72,831.15 | 14:57:11 26/06/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $1,667.93 | $70,890.27 | 14:56:59 26/06/2026 |
| 50 |  VinDAX |
YFI/USDT | $1,668.44 | $59,812.45 | 15:00:11 26/06/2026 |
| 51 | MEXC |
YFI/USDT | $1,672.59 | $58,951.30 | 14:57:09 26/06/2026 |
| 52 |  XXKK |
YFI/USDT | $1,669.95 | $58,882.09 | 15:00:11 26/06/2026 |
| 53 |  BYDFi |
YFI/USDT | $1,671.69 | $55,153.05 | 14:57:10 26/06/2026 |
| 54 |  Gate |
YFI/USDT | $1,664.08 | $50,700.17 | 14:54:19 26/06/2026 |
| 55 |  Bithumb |
YFI/KRW | $1,628.52 | $47,735.53 | 14:59:54 26/06/2026 |
| 56 |  HitBTC |
YFI/USDT | $1,669.74 | $46,750.02 | 15:00:09 26/06/2026 |
| 57 |  FMFW.io |
YFI/USD | $1,669.74 | $46,750.02 | 15:00:09 26/06/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $1,669.74 | $46,750.02 | 15:00:08 26/06/2026 |
| 59 |  Bitvavo |
YFI/EUR | $1,666.92 | $46,066.83 | 14:57:11 26/06/2026 |
| 60 |  OKX |
YFI/USDT | $1,664.20 | $44,258.11 | 14:56:53 26/06/2026 |
| 61 | BITmarkets |
YFI/USD | $1,668.40 | $42,494.52 | 15:00:09 26/06/2026 |
| 62 | B2Z Exchange |
YFI/USD | $1,668.40 | $42,494.52 | 15:00:08 26/06/2026 |
| 63 |  EXMO |
YFI/USDT | $1,666.45 | $39,567.07 | 15:00:07 26/06/2026 |
| 64 |  EXMO.ME |
YFI/USDT | $1,666.45 | $39,567.07 | 15:00:10 26/06/2026 |
| 65 |  Tapbit |
YFI/USDT | $1,672.69 | $39,526.00 | 14:57:08 26/06/2026 |
| 66 | BingX |
YFI/USDT | $1,672.69 | $37,775.93 | 14:57:10 26/06/2026 |
| 67 |  Pionex |
YFI/USDT | $1,671.41 | $36,333.59 | 14:57:12 26/06/2026 |
| 68 |  KuCoin |
YFI/USDT | $1,666.57 | $34,307.86 | 14:54:19 26/06/2026 |
| 69 |  BitTap |
YFI/USDT | $1,666.42 | $33,336.09 | 14:57:19 26/06/2026 |
| 70 |  Picol |
YFI/USDT | $1,670.44 | $32,031.34 | 15:00:08 26/06/2026 |
| 71 |  XBO.com |
YFI/USDT | $1,671.50 | $30,193.56 | 14:54:12 26/06/2026 |
| 72 |  EasiCoin |
YFI/USDT | $1,668.44 | $29,530.51 | 15:00:07 26/06/2026 |
| 73 |  GroveX |
YFI/USDT | $1,674.41 | $29,426.17 | 14:54:07 26/06/2026 |
| 74 | KuCoin |
YFI/USDT | $1,675.49 | $28,562.54 | 14:56:53 26/06/2026 |
| 75 |  KCEX |
YFI/USDT | $1,672.19 | $26,728.14 | 14:57:10 26/06/2026 |
| 76 |  LeveX |
YFI/USDT | $1,666.36 | $24,203.35 | 15:00:16 26/06/2026 |
| 77 | Bitcastle |
YFI/USDT | $1,669.59 | $23,648.26 | 15:00:13 26/06/2026 |
| 78 | KTX |
YFI/USDT | $1,669.44 | $22,239.24 | 15:00:08 26/06/2026 |
| 79 | WhiteBIT |
YFI/EUR | $1,667.58 | $20,119.79 | 14:57:10 26/06/2026 |
| 80 |  DigiFinex |
YFI/USDT | $1,669.86 | $19,744.00 | 15:00:12 26/06/2026 |
| 81 | WhiteBIT |
YFI/UAH | $1,624.96 | $19,525.55 | 14:57:10 26/06/2026 |
| 82 |  Kraken |
YFI/USD | $1,664.50 | $17,553.41 | 14:59:54 26/06/2026 |
| 83 | BloFin |
YFI/USDT | $1,666.42 | $15,518.95 | 14:57:16 26/06/2026 |
| 84 |  Hibt |
YFI/USDT | $1,672.41 | $12,529.68 | 14:57:12 26/06/2026 |
| 85 |  CoinEx |
YFI/USDT | $1,671.03 | $12,271.06 | 14:59:53 26/06/2026 |
| 86 | Kraken |
YFI/EUR | $1,641.97 | $11,426.05 | 14:59:54 26/06/2026 |
| 87 |  Bit2Me |
YFI/EUR | $1,641.95 | $11,358.05 | 15:00:07 26/06/2026 |
| 88 |  Crypto.com Exchange |
YFI/USD | $1,671.12 | $10,860.61 | 14:57:11 26/06/2026 |
| 89 |  NexDAX |
YFI/USDT | $1,669.44 | $9,716.27 | 15:00:10 26/06/2026 |
| 90 | Pionex |
YFI/USDT | $1,666.47 | $9,340.67 | 14:57:16 26/06/2026 |
| 91 |  ZKE |
YFI/USDT | $1,670.49 | $9,211.37 | 15:00:09 26/06/2026 |
| 92 | LeveX |
YFI/USDT | $1,669.44 | $9,013.79 | 15:00:07 26/06/2026 |
| 93 |  CoinDCX |
YFI/INR | $1,869.44 | $8,889.63 | 14:57:10 26/06/2026 |
| 94 |  Cryptomus |
YFI/USDT | $1,674.74 | $8,600.67 | 15:00:19 26/06/2026 |
| 95 |  BitKan |
YFI/USDT | $1,659.46 | $8,450.24 | 15:00:08 26/06/2026 |
| 96 | B2Z Exchange |
YFI/USDT | $1,667.44 | $7,117.53 | 15:00:08 26/06/2026 |
| 97 | BITmarkets |
YFI/USDT | $1,667.44 | $7,117.52 | 15:00:09 26/06/2026 |
| 98 | BTSE |
YFI/USDT | $1,668.63 | $7,111.83 | 14:57:10 26/06/2026 |
| 99 |  ICRYPEX |
YFI/ICPX | $1,666.40 | $6,313.98 | 15:00:07 26/06/2026 |
| 100 | Crypto.com Exchange |
YFI/USD | $1,663.33 | $5,085.81 | 14:30:24 26/06/2026 |
| 101 |  Bitcoiva |
YFI/INR | $1,763.83 | $5,029.10 | 15:00:09 26/06/2026 |
| 102 | Gate |
YFI/USDT | $1,641.13 | $4,997.35 | 14:56:54 26/06/2026 |
| 103 |  Curve (Ethereum) |
YFI/WETH | $1,666.73 | $4,365.71 | 13:13:23 26/06/2026 |
| 104 |  Mercado Bitcoin |
YFI/BRL | $1,641.97 | $2,390.34 | 15:00:07 26/06/2026 |
| 105 | Bitcoiva |
YFI/USDT | $1,672.44 | $2,262.85 | 15:00:09 26/06/2026 |
| 106 | HTX |
YFI/USDT | $1,704.61 | $2,172.65 | 14:51:19 26/06/2026 |
| 107 | CoinDCX |
YFI/USDT | $1,672.69 | $1,911.59 | 14:57:10 26/06/2026 |
| 108 |  Foxbit |
YFI/BRL | $1,673.85 | $1,882.59 | 15:00:11 26/06/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $1,670.11 | $1,636.59 | 12:01:11 26/06/2026 |
| 110 |  Bitso |
YFI/USD | $1,640.80 | $1,395.30 | 14:58:59 26/06/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $1,677.53 | $1,392.26 | 14:46:35 26/06/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $1,650.64 | $1,271.98 | 15:00:08 26/06/2026 |
| 113 |  Tokocrypto |
YFI/USDT | $1,672.41 | $1,178.17 | 14:57:11 26/06/2026 |
| 114 |  Reku |
YFI/IDR | $1,657.43 | $1,172.44 | 15:00:07 26/06/2026 |
| 115 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,667.09 | $1,117.11 | 13:46:34 26/06/2026 |
| 116 |  Bitkub |
YFI/THB | $1,606.80 | $939.09 | 14:57:11 26/06/2026 |
| 117 |  ApeSwap (BSC) |
YFI/WBNB | $1,662.48 | $808.63 | 11:42:26 26/06/2026 |
| 118 | Bitrue |
YFI/USDT | $1,672.41 | $805.00 | 14:57:12 26/06/2026 |
| 119 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,672.14 | $792.81 | 10:27:23 26/06/2026 |
| 120 |  Young Platform |
YFI/EUR | $1,681.81 | $550.51 | 15:00:12 26/06/2026 |
| 121 |  WazirX |
YFI/INR | $1,817.15 | $508.76 | 15:00:09 26/06/2026 |
| 122 | WazirX |
YFI/USDT | $1,666.81 | $476.86 | 15:00:09 26/06/2026 |
| 123 | BITmarkets |
YFI/USDC | $1,668.43 | $411.13 | 15:00:09 26/06/2026 |
| 124 | B2Z Exchange |
YFI/USDC | $1,668.43 | $411.13 | 15:00:08 26/06/2026 |
| 125 |  Binance.US |
YFI/USDT | $1,683.53 | $307.61 | 14:59:53 26/06/2026 |
| 126 |  NovaDAX |
YFI/BRL | $1,661.81 | $233.37 | 14:57:11 26/06/2026 |
| 127 |  TRIV |
YFI/IDR | $1,674.89 | $225.37 | 15:00:10 26/06/2026 |
| 128 | TRIV |
YFI/USDT | $1,668.44 | $224.50 | 15:00:10 26/06/2026 |
| 129 | OKX |
YFI/USDC | $1,635.88 | $190.93 | 14:56:53 26/06/2026 |
| 130 | OKX |
YFI/EUR | $1,584.97 | $178.83 | 14:56:53 26/06/2026 |
| 131 |  Dzengi.com |
YFI/USD | $1,654.90 | $119.17 | 15:00:08 26/06/2026 |
| 132 |  Gemini |
YFI/USD | $1,669.86 | $107.31 | 14:59:53 26/06/2026 |
| 133 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,666.49 | $105.37 | 14:39:59 26/06/2026 |
| 134 | OKX |
YFI/USD | $1,676.00 | $100.24 | 14:56:53 26/06/2026 |
| 135 | Coinbase Exchange |
YFI/BTC | $1,673.01 | $93.05 | 14:56:36 26/06/2026 |
| 136 |  5DAX |
YFI/USDT | $1,666.45 | $88.91 | 15:00:07 26/06/2026 |
| 137 |  Bancor Network |
YFI/BNT | $1,674.86 | $72.38 | 14:57:09 26/06/2026 |
| 138 |  Independent Reserve |
YFI/AUD | $1,626.31 | $69.21 | 15:00:12 26/06/2026 |
| 139 | Independent Reserve |
YFI/USD | $1,632.03 | $62.92 | 15:00:12 26/06/2026 |
| 140 |  ZebPay |
YFI/INR | $1,857.48 | $52.83 | 15:00:07 26/06/2026 |
| 141 |  Korbit |
YFI/KRW | $1,624.20 | $24.36 | 15:00:07 26/06/2026 |
| 142 |  Indodax |
YFI/IDR | $1,706.94 | $14.86 | 15:02:53 26/06/2026 |
| 143 |  Unocoin |
YFI/INR | $1,915.58 | $2.68 | 15:00:11 26/06/2026 |
| 144 |  GOPAX |
YFI/KRW | $1,986.07 | $0.6510 | 15:00:09 26/06/2026 |
| 145 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,655.29 | $0.5085 | 03:59:23 26/06/2026 |
| 146 |  Poloniex |
YFI/USDT | $1,797.37 | $0 | 14:59:53 26/06/2026 |
| 147 | HitBTC |
YFI/BTC | $1,784.76 | $0 | 15:00:09 26/06/2026 |
| 148 | HitBTC |
YFI/USDC | $2,518.30 | $0 | 15:00:09 26/06/2026 |
| 149 |  YoBit |
YFI/BTC | $2,225.98 | $0 | 15:00:12 26/06/2026 |
| 150 | Independent Reserve |
YFI/NZD | $1,628.00 | $0 | 15:00:12 26/06/2026 |
| 151 |  Bitbns |
YFI/INR | $912.47 | $0 | 15:00:09 26/06/2026 |
| 152 |  CoinJar |
YFI/AUD | $1,830.37 | $0 | 15:00:32 26/06/2026 |
| 153 | CoinJar |
YFI/GBP | $2,596.09 | $0 | 15:00:32 26/06/2026 |
| 154 | CoinJar |
YFI/USD | $1,857.00 | $0 | 15:00:32 26/06/2026 |
| 155 | CoinJar |
YFI/USDC | $1,861.40 | $0 | 15:00:32 26/06/2026 |
| 156 | FMFW.io |
YFI/BTC | $1,787.36 | $0 | 15:00:09 26/06/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,518.30 | $0 | 15:00:09 26/06/2026 |
| 158 |  Giottus |
YFI/INR | $2,031.01 | $0 | 14:39:09 26/06/2026 |
| 159 | Giottus |
YFI/USDT | $1,672.44 | $0 | 14:39:09 26/06/2026 |
| 160 | Bitazza |
YFI/BTC | $7,926.96 | $0 | 15:00:08 26/06/2026 |
| 161 | Bitazza |
YFI/THB | $1,694.50 | $0 | 15:00:08 26/06/2026 |
| 162 |  WOO X |
YFI/USDT | $1,667.59 | $0 | 15:00:15 26/06/2026 |
| 163 |  Binance TH |
YFI/USDT | $1,672.41 | $0 | 14:57:11 26/06/2026 |
| 164 |  ADEN |
YFI/USDT | $1,664.01 | $0 | 15:03:52 26/06/2026 |
| 165 |  Gate US |
YFI/USDT | $1,670.15 | $0 | 15:00:11 26/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 26/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,874,573 với tỷ giá $1,666.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.