Tiền ảo: 37,552 Sàn giao dịch: 946 Vốn hóa: $2,588,807,324,371 Khối lượng (24h): $77,606,439,225 Thị phần: BTC: 60.0%, ETH: 10.0%
Yearn (YFI)Yearn YFI
Xếp hạng #270 09:53:00 22/05/2026
Giá Yearn (YFI)
$2,523.71 0.5%
0.03254 BTC 66,848,134 VND
Thấp: $2,489.60 Cao: $2,535.16

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,502.60 $35,170,596 09:00:15 22/05/2026
2 BingX BingX YFI/USDT $2,500.57 $12,261,842 08:57:17 22/05/2026
3 CoinChief CoinChief YFI/USDT $2,504.56 $11,094,447 08:57:10 22/05/2026
4 Koinbay Koinbay YFI/USDT $8,739.49 $9,793,050 08:57:15 22/05/2026
5 idax exchange idax exchange YFI/USDT $2,501.60 $6,546,941 09:00:17 22/05/2026
6 WHXEX WHXEX YFI/USDT $2,501.60 $6,546,792 09:00:16 22/05/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,503.20 $5,092,697 09:00:16 22/05/2026
8 WhiteBIT WhiteBIT YFI/USDT $2,502.56 $2,764,634 08:57:15 22/05/2026
9 KTX KTX YFI/USDT $2,504.49 $2,720,742 09:00:07 22/05/2026
10 OrangeX OrangeX YFI/USDT $2,501.58 $1,639,312 08:57:16 22/05/2026
11 Bibox Bibox YFI/USDT $4,981.56 $1,270,298 15:36:13 21/05/2026
12 Binance Binance YFI/USDT $2,502.56 $1,146,054 08:54:16 22/05/2026
13 Millionero Millionero YFI/USDT $2,500.57 $1,048,696 08:57:15 22/05/2026
14 Coinlocally Coinlocally YFI/USDT $2,502.60 $914,683 09:00:16 22/05/2026
15 CoinUp.io CoinUp.io YFI/USDT $2,506.64 $771,620 08:51:10 22/05/2026
16 Millionero Millionero YFI/USDT $2,501.52 $745,683 08:54:15 22/05/2026
17 Bitunix Bitunix YFI/USDT $2,502.58 $616,502 08:57:17 22/05/2026
18 Phemex Phemex YFI/USDT $2,506.57 $580,510 08:57:12 22/05/2026
19 Batonex Batonex YFI/USDT $2,503.60 $561,465 09:00:16 22/05/2026
20 Ju.com Ju.com YFI/USDT $2,502.60 $541,063 09:00:16 22/05/2026
21 BlockFin BlockFin YFI/USDT $2,504.57 $525,444 08:57:11 22/05/2026
22 HTX HTX YFI/USDT $2,501.00 $469,114 08:59:54 22/05/2026
23 BitMart BitMart YFI/USDT $2,501.75 $459,299 08:57:12 22/05/2026
24 BitradeX BitradeX YFI/USDT $2,506.57 $361,656 08:57:08 22/05/2026
25 UZX UZX YFI/USDT $2,502.75 $315,795 08:45:07 22/05/2026
26 BloFin BloFin YFI/USDT $2,504.56 $314,779 08:57:11 22/05/2026
27 BitDelta BitDelta YFI/USDT $2,508.56 $281,598 08:57:07 22/05/2026
28 B2Z Exchange B2Z Exchange YFI/USD $2,506.48 $270,051 09:00:16 22/05/2026
29 BTSE BTSE YFI/USDT $2,503.82 $269,956 08:57:15 22/05/2026
30 BITmarkets BITmarkets YFI/USDT $2,505.36 $259,176 09:00:15 22/05/2026
31 Bitazza Bitazza YFI/USDT $2,506.64 $239,752 09:00:09 22/05/2026
32 WhiteBIT WhiteBIT YFI/USDT $2,503.48 $238,265 08:57:11 22/05/2026
33 Binance Binance YFI/USDT $2,508.54 $224,985 08:56:54 22/05/2026
34 Bitcastle Bitcastle YFI/USDT $2,501.60 $211,236 09:00:19 22/05/2026
35 P2B P2B YFI/USDT $2,508.56 $201,285 08:57:10 22/05/2026
36 Bitrue Bitrue YFI/USDT $2,501.86 $184,048 08:57:17 22/05/2026
37 BVOX BVOX YFI/USDT $2,508.56 $150,596 08:57:10 22/05/2026
38 SuperEx SuperEx YFI/USDT $2,501.65 $149,731 09:00:10 22/05/2026
39 BTCC BTCC YFI/USDT $2,508.56 $112,493 08:57:09 22/05/2026
40 KuCoin KuCoin YFI/USDT $2,506.55 $112,156 08:54:19 22/05/2026
41 Coinlocally Coinlocally YFI/USDT $2,502.65 $111,606 09:00:10 22/05/2026
42 4E 4E YFI/USDT $2,505.64 $111,299 09:00:07 22/05/2026
43 Azbit Azbit YFI/USDT $2,508.71 $109,490 08:54:07 22/05/2026
44 Bitbase Bitbase YFI/USDT $2,503.88 $109,063 08:51:17 22/05/2026
45 CoinW CoinW YFI/USDT $2,505.44 $100,746 08:51:07 22/05/2026
46 Ourbit Ourbit YFI/USDT $2,506.57 $92,611.72 08:57:11 22/05/2026
47 BlockFin BlockFin YFI/USDT $2,502.87 $80,764.65 09:00:23 22/05/2026
48 Bitunix Bitunix YFI/USDT $2,505.56 $73,793.28 08:57:08 22/05/2026
49 VinDAX VinDAX YFI/USDT $2,506.64 $70,903.51 09:00:11 22/05/2026
50 Coinbase Exchange Coinbase Exchange YFI/USD $2,504.06 $66,618.35 08:56:29 22/05/2026
51 HTX HTX YFI/USDT $2,502.44 $58,569.40 08:57:20 22/05/2026
52 Tapbit Tapbit YFI/USDT $2,505.56 $56,956.29 08:57:08 22/05/2026
53 Zoomex Zoomex YFI/USDT $2,502.58 $56,798.95 08:57:17 22/05/2026
54 MEXC MEXC YFI/USDT $2,507.37 $55,175.73 08:51:11 22/05/2026
55 Gate Gate YFI/USDT $2,505.75 $54,887.38 08:54:19 22/05/2026
56 XXKK XXKK YFI/USDT $2,504.49 $54,461.20 09:00:07 22/05/2026
57 BITmarkets BITmarkets YFI/USD $2,508.34 $51,846.67 09:00:09 22/05/2026
58 B2Z Exchange B2Z Exchange YFI/USD $2,508.34 $51,846.52 09:00:12 22/05/2026
59 Gleec BTC Gleec BTC YFI/USDT $2,506.94 $51,517.23 09:00:09 22/05/2026
60 HitBTC HitBTC YFI/USDT $2,506.90 $51,516.29 09:00:11 22/05/2026
61 FMFW.io FMFW.io YFI/USD $2,506.90 $51,516.29 09:00:13 22/05/2026
62 BitTap BitTap YFI/USDT $2,502.54 $49,520.38 08:57:16 22/05/2026
63 BYDFi BYDFi YFI/USDT $2,505.64 $48,811.94 09:00:10 22/05/2026
64 Bithumb Bithumb YFI/KRW $2,455.50 $42,188.33 08:59:53 22/05/2026
65 EXMO.ME EXMO.ME YFI/USDT $2,501.65 $41,457.44 09:00:08 22/05/2026
66 EXMO EXMO YFI/USDT $2,502.06 $41,324.22 08:57:11 22/05/2026
67 GroveX GroveX YFI/USDT $2,508.56 $35,655.86 08:57:12 22/05/2026
68 Pionex Pionex YFI/USDT $2,507.56 $34,401.26 08:57:10 22/05/2026
69 BingX BingX YFI/USDT $2,503.75 $30,828.34 08:45:07 22/05/2026
70 Picol Picol YFI/USDT $2,506.49 $30,332.09 09:00:08 22/05/2026
71 LATOKEN LATOKEN YFI/USDT $2,502.58 $28,785.65 08:57:10 22/05/2026
72 KCEX KCEX YFI/USDT $2,505.67 $27,728.95 08:57:12 22/05/2026
73 LeveX LeveX YFI/USDT $2,503.60 $23,647.54 09:00:15 22/05/2026
74 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,515.71 $22,965.92 06:42:59 22/05/2026
75 BloFin BloFin YFI/USDT $2,502.58 $16,420.72 08:57:16 22/05/2026
76 DigiFinex DigiFinex YFI/USDT $2,505.97 $15,781.95 08:57:10 22/05/2026
77 Bitcastle Bitcastle YFI/USDT $2,505.60 $14,339.76 09:00:12 22/05/2026
78 Kraken Kraken YFI/EUR $2,512.50 $14,200.93 08:59:54 22/05/2026
79 Bit2Me Bit2Me YFI/EUR $2,512.73 $13,869.48 08:57:08 22/05/2026
80 Pionex Pionex YFI/USDT $2,502.56 $13,602.77 08:57:16 22/05/2026
81 WhiteBIT WhiteBIT YFI/UAH $2,474.00 $13,143.34 08:57:11 22/05/2026
82 OKX OKX YFI/USDT $2,500.51 $12,478.52 08:56:23 22/05/2026
83 Hibt Hibt YFI/USDT $2,508.56 $11,247.44 08:57:11 22/05/2026
84 ICRYPEX ICRYPEX YFI/ICPX $2,528.39 $11,195.11 09:00:09 22/05/2026
85 BITmarkets BITmarkets YFI/USDT $2,507.71 $10,593.11 09:00:09 22/05/2026
86 B2Z Exchange B2Z Exchange YFI/USDT $2,507.67 $10,584.16 09:00:12 22/05/2026
87 BTSE BTSE YFI/USDT $2,503.51 $10,567.58 08:57:10 22/05/2026
88 WhiteBIT WhiteBIT YFI/EUR $2,503.40 $10,383.51 08:57:11 22/05/2026
89 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,524.44 $10,289.51 07:29:11 22/05/2026
90 LeveX LeveX YFI/USDT $2,504.64 $9,811.15 09:00:09 22/05/2026
91 Gemini Gemini YFI/USD $2,521.77 $9,694.16 08:59:54 22/05/2026
92 KuCoin KuCoin YFI/USDT $2,501.93 $9,529.10 08:52:53 22/05/2026
93 ZKE ZKE YFI/USDT $2,505.51 $9,108.45 09:00:10 22/05/2026
94 Bybit Bybit YFI/USDT $2,498.52 $8,558.60 08:54:11 22/05/2026
95 Bitcoiva Bitcoiva YFI/INR $2,530.99 $7,775.06 09:00:08 22/05/2026
96 Kraken Kraken YFI/USD $2,511.00 $7,198.07 08:59:54 22/05/2026
97 Uniswap v2 Uniswap v2 YFI/WETH $2,511.81 $6,466.77 08:47:11 22/05/2026
98 Bitget Bitget YFI/USDT $2,501.52 $5,674.18 08:54:10 22/05/2026
99 XBO.com XBO.com YFI/USDT $2,503.65 $3,798.53 09:00:07 22/05/2026
100 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,504.66 $3,101.27 08:51:10 22/05/2026
101 NexDAX NexDAX YFI/USDT $2,511.71 $3,028.12 08:54:12 22/05/2026
102 Bitcoiva Bitcoiva YFI/USDT $2,508.64 $3,022.44 09:00:08 22/05/2026
103 Cryptomus Cryptomus YFI/USDT $2,501.38 $2,918.18 08:57:11 22/05/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,517.70 $2,899.82 00:42:59 22/05/2026
105 Bitvavo Bitvavo YFI/EUR $2,527.01 $2,597.46 08:57:11 22/05/2026
106 Indodax Indodax YFI/IDR $2,714.76 $1,664.37 08:59:23 22/05/2026
107 Bitkub Bitkub YFI/THB $2,526.80 $1,483.98 08:57:07 22/05/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,525.05 $920.25 03:56:59 22/05/2026
109 Binance.US Binance.US YFI/USDT $2,551.78 $833.66 08:59:53 22/05/2026
110 BITmarkets BITmarkets YFI/USDC $2,504.41 $611.26 09:00:09 22/05/2026
111 B2Z Exchange B2Z Exchange YFI/USDC $2,504.46 $611.26 09:00:12 22/05/2026
112 Bitrue Bitrue YFI/USDT $2,507.56 $558.51 08:57:10 22/05/2026
113 Gate Gate YFI/USDT $2,509.04 $513.51 08:56:54 22/05/2026
114 CoinDCX CoinDCX YFI/INR $2,564.03 $487.64 09:00:11 22/05/2026
115 ZebPay ZebPay YFI/INR $2,623.32 $355.05 09:00:09 22/05/2026
116 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,510.30 $339.51 07:06:17 22/05/2026
117 Young Platform Young Platform YFI/EUR $2,524.04 $335.68 09:00:10 22/05/2026
118 Foxbit Foxbit YFI/BRL $2,492.33 $255.69 09:00:07 22/05/2026
119 Tokocrypto Tokocrypto YFI/USDT $2,508.56 $211.89 08:57:09 22/05/2026
120 BitKan BitKan YFI/USDT $2,527.62 $191.05 09:00:09 22/05/2026
121 Bancor Network Bancor Network YFI/BNT $2,555.01 $132.94 08:57:12 22/05/2026
122 5DAX 5DAX YFI/USDT $2,498.65 $129.11 09:00:08 22/05/2026
123 Bitazza Bitazza YFI/THB $2,497.93 $92.30 09:00:09 22/05/2026
124 Binance TH Binance TH YFI/USDT $2,508.57 $80.42 08:57:11 22/05/2026
125 Bitso Bitso YFI/USD $2,519.70 $25.68 08:59:53 22/05/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,510.99 $12.82 08:41:04 22/05/2026
127 MAX Exchange MAX Exchange YFI/TWD $2,537.89 $12.69 08:54:09 22/05/2026
128 GOPAX GOPAX YFI/KRW $2,521.17 $12.59 09:00:08 22/05/2026
129 Coinbase Exchange Coinbase Exchange YFI/BTC $2,506.27 $11.66 08:56:29 22/05/2026
130 WazirX WazirX YFI/INR $2,857.62 $10.95 09:00:12 22/05/2026
131 Independent Reserve Independent Reserve YFI/AUD $2,497.04 $4.30 09:00:11 22/05/2026
132 Unocoin Unocoin YFI/INR $1,880.83 $2.08 09:00:16 22/05/2026
133 Reku Reku YFI/IDR $2,476.33 $0.5667 15:36:16 21/05/2026
134 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,670.23 $0.5657 08:57:08 22/05/2026
135 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,523.69 $0.2689 04:09:48 22/05/2026
136 Poloniex Poloniex YFI/USDT $2,246.07 $0 08:59:53 22/05/2026
137 HitBTC HitBTC YFI/BTC $2,605.95 $0 09:00:11 22/05/2026
138 HitBTC HitBTC YFI/USDC $2,461.10 $0 09:00:11 22/05/2026
139 YoBit YoBit YFI/BTC $3,474.91 $0 09:00:10 22/05/2026
140 Independent Reserve Independent Reserve YFI/NZD $2,484.65 $0 09:00:10 22/05/2026
141 Independent Reserve Independent Reserve YFI/USD $2,480.21 $0 09:00:11 22/05/2026
142 Korbit Korbit YFI/KRW $2,380.00 $0 08:57:10 22/05/2026
143 OKX OKX YFI/USDC $2,474.40 $0 08:56:53 22/05/2026
144 Bitbns Bitbns YFI/INR $895.91 $0 09:00:07 22/05/2026
145 WazirX WazirX YFI/USDT $2,437.46 $0 09:00:12 22/05/2026
146 NovaDAX NovaDAX YFI/BRL $2,494.45 $0 09:00:09 22/05/2026
147 CoinJar CoinJar YFI/AUD $2,489.42 $0 09:00:29 22/05/2026
148 CoinJar CoinJar YFI/GBP $2,639.44 $0 09:00:29 22/05/2026
149 CoinJar CoinJar YFI/USD $2,485.00 $0 09:00:29 22/05/2026
150 CoinJar CoinJar YFI/USDC $2,492.98 $0 09:00:29 22/05/2026
151 FMFW.io FMFW.io YFI/BTC $2,608.37 $0 09:00:13 22/05/2026
152 FMFW.io FMFW.io YFI/USDC $2,461.10 $0 09:00:13 22/05/2026
153 CoinDCX CoinDCX YFI/USDT $2,501.45 $0 09:00:11 22/05/2026
154 Giottus Giottus YFI/INR $2,385.20 $0 08:54:10 22/05/2026
155 Giottus Giottus YFI/USDT $2,508.71 $0 08:54:10 22/05/2026
156 Bitazza Bitazza YFI/BTC $10,166.89 $0 09:00:09 22/05/2026
157 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,693.42 $0 09:00:15 22/05/2026
158 WOO X WOO X YFI/USDT $2,502.55 $0 08:54:15 22/05/2026
159 ADEN ADEN YFI/USDT $2,504.69 $0 09:03:47 22/05/2026
160 Gate US Gate US YFI/USDT $2,504.99 $0 09:00:09 22/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 22/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,170,596 với tỷ giá $2,502.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.6 trên 1039 đánh giá