Yearn YFI
Xếp hạng #331
17:43:00 29/06/2026
Giá Yearn (YFI)
$1,646.02 0.24%
0.02741 BTC
43,784,251 VND
Thấp: $1,616.05
Cao: $1,658.36
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,641.65 | $56,018,989 | 17:00:15 29/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,735.75 | $9,788,855 | 17:00:15 29/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,640.72 | $9,237,291 | 16:57:18 29/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,640.72 | $8,521,055 | 17:00:17 29/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,640.72 | $8,520,983 | 17:00:16 29/06/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $1,641.10 | $8,006,833 | 17:00:16 29/06/2026 |
| 7 |  CoinChief |
YFI/USDT | $1,643.56 | $5,997,370 | 16:57:11 29/06/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $1,643.71 | $1,593,796 | 16:57:15 29/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,640.72 | $1,354,453 | 16:57:15 29/06/2026 |
| 10 |  Coinlocally |
YFI/USDT | $1,640.70 | $1,304,034 | 17:00:16 29/06/2026 |
| 11 |  BitDelta |
YFI/USDT | $1,644.65 | $1,006,001 | 17:00:07 29/06/2026 |
| 12 |  Binance |
YFI/USDT | $1,638.54 | $922,950 | 16:54:16 29/06/2026 |
| 13 |  Ju.com |
YFI/USDT | $1,641.70 | $588,637 | 17:00:15 29/06/2026 |
| 14 |  Batonex |
YFI/USDT | $1,640.70 | $553,636 | 17:00:16 29/06/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $1,642.62 | $456,987 | 16:57:09 29/06/2026 |
| 16 |  BitMart |
YFI/USDT | $1,644.73 | $371,044 | 16:57:11 29/06/2026 |
| 17 |  BlockFin |
YFI/USDT | $1,646.65 | $354,364 | 17:00:10 29/06/2026 |
| 18 |  BTSE |
YFI/USDT | $1,643.54 | $272,553 | 16:57:15 29/06/2026 |
| 19 |  B2Z Exchange |
YFI/USD | $1,645.95 | $260,302 | 17:00:15 29/06/2026 |
| 20 |  BITmarkets |
YFI/USDT | $1,645.19 | $260,182 | 17:00:15 29/06/2026 |
| 21 |  Bitazza |
YFI/USDT | $1,642.65 | $244,809 | 17:00:08 29/06/2026 |
| 22 |  Phemex |
YFI/USDT | $1,641.72 | $233,064 | 16:57:11 29/06/2026 |
| 23 |  BloFin |
YFI/USDT | $1,641.56 | $212,691 | 16:51:07 29/06/2026 |
| 24 |  BitradeX |
YFI/USDT | $1,647.67 | $211,174 | 16:48:11 29/06/2026 |
| 25 |  HTX |
YFI/USDT | $1,650.56 | $163,489 | 16:59:25 29/06/2026 |
| 26 |  CRMClick |
YFI/USDT | $1,650.55 | $163,488 | 17:00:10 29/06/2026 |
| 27 | WhiteBIT |
YFI/USDT | $1,641.72 | $144,285 | 16:57:08 29/06/2026 |
| 28 |  Bitcastle |
YFI/USDT | $1,640.70 | $143,708 | 17:00:18 29/06/2026 |
| 29 |  Azbit |
YFI/USDT | $1,642.62 | $143,218 | 16:57:07 29/06/2026 |
| 30 |  MEXC |
YFI/USDT | $1,641.72 | $136,338 | 16:57:16 29/06/2026 |
| 31 | Binance |
YFI/USDT | $1,644.86 | $125,987 | 16:56:54 29/06/2026 |
| 32 |  P2B |
YFI/USDT | $1,640.62 | $111,522 | 16:57:10 29/06/2026 |
| 33 |  Bitunix |
YFI/USDT | $1,639.72 | $109,727 | 16:57:16 29/06/2026 |
| 34 |  Bitrue |
YFI/USDT | $1,641.12 | $106,460 | 16:57:17 29/06/2026 |
| 35 |  BVOX |
YFI/USDT | $1,643.56 | $98,066.42 | 16:57:10 29/06/2026 |
| 36 | Phemex |
YFI/USDT | $1,642.72 | $97,771.55 | 16:57:17 29/06/2026 |
| 37 | Coinlocally |
YFI/USDT | $1,642.65 | $94,979.77 | 17:00:07 29/06/2026 |
| 38 |  Bitbase |
YFI/USDT | $1,640.85 | $72,566.48 | 16:51:17 29/06/2026 |
| 39 | Bitunix |
YFI/USDT | $1,642.56 | $71,326.51 | 16:57:12 29/06/2026 |
| 40 |  VinDAX |
YFI/USDT | $1,639.66 | $68,582.28 | 17:00:11 29/06/2026 |
| 41 |  CoinW |
YFI/USDT | $1,643.01 | $67,359.85 | 16:57:07 29/06/2026 |
| 42 |  SuperEx |
YFI/USDT | $1,636.62 | $65,717.59 | 16:54:11 29/06/2026 |
| 43 |  BTCC |
YFI/USDT | $1,644.61 | $63,004.34 | 16:57:10 29/06/2026 |
| 44 |  4E |
YFI/USDT | $1,643.65 | $62,375.40 | 17:00:07 29/06/2026 |
| 45 |  Gate |
YFI/USDT | $1,632.75 | $62,122.89 | 16:54:19 29/06/2026 |
| 46 | MEXC |
YFI/USDT | $1,643.02 | $61,122.79 | 16:57:07 29/06/2026 |
| 47 |  XXKK |
YFI/USDT | $1,643.02 | $60,450.48 | 16:57:12 29/06/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $1,642.28 | $58,095.07 | 16:56:59 29/06/2026 |
| 49 |  Ourbit |
YFI/USDT | $1,642.11 | $51,067.59 | 16:54:07 29/06/2026 |
| 50 | BlockFin |
YFI/USDT | $1,640.70 | $51,019.49 | 17:00:15 29/06/2026 |
| 51 | B2Z Exchange |
YFI/USD | $1,647.26 | $47,855.02 | 17:00:07 29/06/2026 |
| 52 | BITmarkets |
YFI/USD | $1,647.26 | $47,855.02 | 17:00:10 29/06/2026 |
| 53 |  Zoomex |
YFI/USDT | $1,640.72 | $42,225.33 | 16:57:18 29/06/2026 |
| 54 |  Bybit |
YFI/USDT | $1,639.54 | $42,032.55 | 16:54:12 29/06/2026 |
| 55 |  Tapbit |
YFI/USDT | $1,644.16 | $35,325.80 | 16:57:12 29/06/2026 |
| 56 |  Bithumb |
YFI/KRW | $1,614.05 | $31,624.48 | 16:59:54 29/06/2026 |
| 57 |  BitTap |
YFI/USDT | $1,641.95 | $31,537.20 | 17:00:22 29/06/2026 |
| 58 | BingX |
YFI/USDT | $1,643.61 | $31,413.88 | 16:57:07 29/06/2026 |
| 59 |  FMFW.io |
YFI/USD | $1,641.85 | $31,038.74 | 17:00:07 29/06/2026 |
| 60 |  Gleec BTC |
YFI/USDT | $1,641.85 | $31,038.74 | 17:00:08 29/06/2026 |
| 61 |  HitBTC |
YFI/USDT | $1,640.62 | $30,997.69 | 16:54:10 29/06/2026 |
| 62 |  XBO.com |
YFI/USDT | $1,641.66 | $29,871.06 | 17:00:08 29/06/2026 |
| 63 |  EXMO |
YFI/USDT | $1,640.46 | $27,630.64 | 17:00:07 29/06/2026 |
| 64 |  EXMO.ME |
YFI/USDT | $1,640.46 | $27,630.64 | 17:00:07 29/06/2026 |
| 65 |  GroveX |
YFI/USDT | $1,644.65 | $27,488.51 | 17:00:09 29/06/2026 |
| 66 |  BYDFi |
YFI/USDT | $1,643.65 | $27,259.97 | 17:00:08 29/06/2026 |
| 67 |  KCEX |
YFI/USDT | $1,644.31 | $26,380.11 | 16:57:10 29/06/2026 |
| 68 | KTX |
YFI/USDT | $1,643.65 | $26,249.64 | 17:00:09 29/06/2026 |
| 69 |  Pionex |
YFI/USDT | $1,642.62 | $19,651.46 | 16:57:09 29/06/2026 |
| 70 |  Bitvavo |
YFI/EUR | $1,643.60 | $18,599.25 | 16:57:12 29/06/2026 |
| 71 |  Picol |
YFI/USDT | $1,642.65 | $17,331.44 | 17:00:09 29/06/2026 |
| 72 | Bitcastle |
YFI/USDT | $1,643.65 | $15,438.94 | 17:00:10 29/06/2026 |
| 73 |  LeveX |
YFI/USDT | $1,641.70 | $13,965.39 | 17:00:15 29/06/2026 |
| 74 | WhiteBIT |
YFI/EUR | $1,648.67 | $12,918.45 | 16:57:08 29/06/2026 |
| 75 |  KuCoin |
YFI/USDT | $1,636.67 | $12,826.44 | 16:57:19 29/06/2026 |
| 76 |  CoinDCX |
YFI/INR | $1,833.38 | $11,937.36 | 16:57:11 29/06/2026 |
| 77 |  EasiCoin |
YFI/USDT | $1,644.65 | $10,758.89 | 17:00:09 29/06/2026 |
| 78 | WhiteBIT |
YFI/UAH | $1,592.17 | $9,561.24 | 16:57:08 29/06/2026 |
| 79 |  NexDAX |
YFI/USDT | $1,638.56 | $9,517.90 | 16:57:12 29/06/2026 |
| 80 | KuCoin |
YFI/USDT | $1,638.86 | $8,888.22 | 16:56:53 29/06/2026 |
| 81 |  DigiFinex |
YFI/USDT | $1,643.10 | $8,683.36 | 16:57:11 29/06/2026 |
| 82 |  OKX |
YFI/USDT | $1,648.85 | $8,299.67 | 16:56:54 29/06/2026 |
| 83 | LeveX |
YFI/USDT | $1,644.75 | $8,264.42 | 17:00:08 29/06/2026 |
| 84 | BITmarkets |
YFI/USDT | $1,646.65 | $7,303.46 | 17:00:10 29/06/2026 |
| 85 | B2Z Exchange |
YFI/USDT | $1,646.65 | $7,303.46 | 17:00:07 29/06/2026 |
| 86 | BTSE |
YFI/USDT | $1,640.71 | $7,292.74 | 16:57:11 29/06/2026 |
| 87 |  Hibt |
YFI/USDT | $1,640.87 | $6,241.67 | 16:48:10 29/06/2026 |
| 88 |  Bitcoiva |
YFI/INR | $1,733.68 | $5,844.94 | 17:00:10 29/06/2026 |
| 89 |  Kraken |
YFI/USD | $1,640.10 | $5,686.46 | 16:59:55 29/06/2026 |
| 90 |  ZKE |
YFI/USDT | $1,643.75 | $5,386.74 | 17:00:11 29/06/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $1,642.31 | $4,563.98 | 16:57:07 29/06/2026 |
| 92 | Pionex |
YFI/USDT | $1,640.72 | $3,873.26 | 16:57:16 29/06/2026 |
| 93 | CoinDCX |
YFI/USDT | $1,644.71 | $3,569.13 | 16:57:11 29/06/2026 |
| 94 | Crypto.com Exchange |
YFI/USD | $1,643.89 | $3,491.77 | 16:06:20 29/06/2026 |
| 95 |  CoinEx |
YFI/USDT | $1,643.12 | $3,007.86 | 16:59:23 29/06/2026 |
| 96 |  Curve (Ethereum) |
YFI/WETH | $1,642.87 | $2,823.00 | 16:49:59 29/06/2026 |
| 97 | Kraken |
YFI/EUR | $1,640.80 | $2,764.06 | 16:59:55 29/06/2026 |
| 98 |  Cryptomus |
YFI/USDT | $1,638.66 | $2,720.23 | 17:00:09 29/06/2026 |
| 99 |  Bit2Me |
YFI/EUR | $1,640.64 | $2,703.64 | 16:57:12 29/06/2026 |
| 100 | BloFin |
YFI/USDT | $1,639.85 | $2,601.78 | 16:51:16 29/06/2026 |
| 101 | Bitcoiva |
YFI/USDT | $1,644.64 | $2,240.29 | 17:00:10 29/06/2026 |
| 102 |  Uniswap v2 |
YFI/WETH | $1,638.02 | $1,592.85 | 16:49:35 29/06/2026 |
| 103 |  Dzengi.com |
YFI/USD | $1,628.30 | $1,328.00 | 17:00:09 29/06/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $1,636.21 | $1,091.44 | 16:49:35 29/06/2026 |
| 105 |  ICRYPEX |
YFI/ICPX | $1,635.61 | $894.84 | 17:00:09 29/06/2026 |
| 106 | Coinbase Exchange |
YFI/BTC | $1,637.57 | $821.14 | 16:56:30 29/06/2026 |
| 107 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,621.33 | $734.03 | 16:49:23 29/06/2026 |
| 108 | Gate |
YFI/USDT | $1,637.07 | $536.73 | 16:56:54 29/06/2026 |
| 109 |  Mercado Bitcoin |
YFI/BRL | $1,411.97 | $459.52 | 16:57:07 29/06/2026 |
| 110 | BITmarkets |
YFI/USDC | $1,646.70 | $418.72 | 17:00:10 29/06/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $1,646.70 | $418.72 | 17:00:07 29/06/2026 |
| 112 |  Poloniex |
YFI/USDT | $1,637.64 | $411.04 | 16:59:53 29/06/2026 |
| 113 | Bitrue |
YFI/USDT | $1,644.61 | $384.79 | 16:57:07 29/06/2026 |
| 114 |  Young Platform |
YFI/EUR | $1,692.33 | $353.75 | 17:00:13 29/06/2026 |
| 115 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,666.47 | $251.10 | 13:34:09 29/06/2026 |
| 116 |  Bitkub |
YFI/THB | $1,623.26 | $145.20 | 16:57:07 29/06/2026 |
| 117 |  Foxbit |
YFI/BRL | $1,677.72 | $138.32 | 17:00:08 29/06/2026 |
| 118 |  WazirX |
YFI/INR | $2,220.31 | $136.37 | 17:00:11 29/06/2026 |
| 119 | OKX |
YFI/USD | $1,645.00 | $130.75 | 16:56:24 29/06/2026 |
| 120 |  Gemini |
YFI/USD | $1,657.62 | $126.17 | 16:59:54 29/06/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,637.37 | $113.93 | 13:08:23 29/06/2026 |
| 122 |  Reku |
YFI/IDR | $1,663.78 | $112.04 | 17:00:09 29/06/2026 |
| 123 |  5DAX |
YFI/USDT | $1,640.66 | $91.60 | 17:00:12 29/06/2026 |
| 124 |  Bitso |
YFI/USD | $1,640.50 | $80.42 | 16:59:53 29/06/2026 |
| 125 |  Independent Reserve |
YFI/AUD | $1,637.77 | $77.43 | 17:00:09 29/06/2026 |
| 126 |  ApeSwap (BSC) |
YFI/WBNB | $1,665.66 | $68.94 | 13:34:28 29/06/2026 |
| 127 | Independent Reserve |
YFI/USD | $1,645.16 | $60.51 | 17:00:09 29/06/2026 |
| 128 |  Binance.US |
YFI/USDT | $1,595.70 | $42.93 | 16:59:53 29/06/2026 |
| 129 |  BitKan |
YFI/USDT | $1,657.63 | $12.60 | 17:00:08 29/06/2026 |
| 130 |  Bancor Network |
YFI/BNT | $1,635.23 | $10.81 | 16:57:09 29/06/2026 |
| 131 |  Giottus |
YFI/INR | $1,829.58 | $10.58 | 16:57:09 29/06/2026 |
| 132 | Giottus |
YFI/USDT | $1,644.61 | $9.37 | 16:57:09 29/06/2026 |
| 133 |  Korbit |
YFI/KRW | $1,615.46 | $6.48 | 17:00:07 29/06/2026 |
| 134 |  Unocoin |
YFI/INR | $1,914.84 | $2.68 | 17:00:07 29/06/2026 |
| 135 |  GOPAX |
YFI/KRW | $1,980.94 | $0.6493 | 17:00:08 29/06/2026 |
| 136 |  Indodax |
YFI/IDR | $1,708.58 | $0.5578 | 17:02:53 29/06/2026 |
| 137 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,616.58 | $0.5085 | 03:59:23 26/06/2026 |
| 138 | HitBTC |
YFI/BTC | $1,765.96 | $0 | 16:54:10 29/06/2026 |
| 139 | HitBTC |
YFI/USDC | $2,518.13 | $0 | 16:54:10 29/06/2026 |
| 140 |  YoBit |
YFI/BTC | $2,207.73 | $0 | 17:00:12 29/06/2026 |
| 141 | HTX |
YFI/USDT | $1,704.67 | $0 | 16:57:17 29/06/2026 |
| 142 | Independent Reserve |
YFI/NZD | $1,638.14 | $0 | 17:00:09 29/06/2026 |
| 143 |  ZebPay |
YFI/INR | $1,801.33 | $0 | 16:54:07 29/06/2026 |
| 144 |  Bitbns |
YFI/INR | $912.11 | $0 | 17:00:09 29/06/2026 |
| 145 |  LATOKEN |
YFI/USDT | $1,678.64 | $0 | 00:27:11 28/06/2026 |
| 146 | WazirX |
YFI/USDT | $1,626.93 | $0 | 17:00:11 29/06/2026 |
| 147 |  NovaDAX |
YFI/BRL | $1,678.02 | $0 | 17:00:09 29/06/2026 |
| 148 |  CoinJar |
YFI/AUD | $1,694.28 | $0 | 17:00:58 29/06/2026 |
| 149 | CoinJar |
YFI/GBP | $2,598.53 | $0 | 17:00:58 29/06/2026 |
| 150 | CoinJar |
YFI/USD | $1,693.00 | $0 | 17:00:58 29/06/2026 |
| 151 | CoinJar |
YFI/USDC | $1,655.62 | $0 | 17:00:58 29/06/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $1,644.61 | $0 | 16:57:07 29/06/2026 |
| 153 | FMFW.io |
YFI/BTC | $1,771.79 | $0 | 17:00:07 29/06/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,518.35 | $0 | 17:00:07 29/06/2026 |
| 155 |  MAX Exchange |
YFI/TWD | $1,663.71 | $0 | 16:51:12 29/06/2026 |
| 156 | Bitazza |
YFI/BTC | $7,862.65 | $0 | 17:00:08 29/06/2026 |
| 157 | Bitazza |
YFI/THB | $1,699.00 | $0 | 17:00:08 29/06/2026 |
| 158 |  WOO X |
YFI/USDT | $1,641.70 | $0 | 17:00:18 29/06/2026 |
| 159 |  Binance TH |
YFI/USDT | $1,644.61 | $0 | 16:57:10 29/06/2026 |
| 160 |  ADEN |
YFI/USDT | $1,640.80 | $0 | 17:03:52 29/06/2026 |
| 161 |  Gate US |
YFI/USDT | $1,642.65 | $0 | 17:00:07 29/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 29/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,018,989 với tỷ giá $1,641.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.