yearn.finance YFI
Xếp hạng #190
02:43:00 27/03/2026
Giá yearn.finance (YFI)
$2,524.78 -4.73%
0.03681 BTC
70,441,314 VND
Thấp: $2,521.52
Cao: $2,659.12
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,526.24 | $78,880,287 | 02:00:10 27/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,525.19 | $50,019,142 | 02:00:15 27/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,525.20 | $32,384,640 | 02:00:15 27/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,528.24 | $22,835,880 | 02:00:08 27/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,520.41 | $12,443,569 | 01:57:17 27/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,741.93 | $9,795,777 | 01:45:15 27/03/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,524.19 | $8,977,121 | 02:00:17 27/03/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,524.19 | $8,975,750 | 02:00:16 27/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,524.49 | $3,800,906 | 02:00:16 27/03/2026 |
| 10 | KTX |
YFI/USDT | $2,527.24 | $2,800,005 | 02:00:08 27/03/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,521.21 | $2,403,651 | 01:57:15 27/03/2026 |
| 12 |  Bitcastle |
YFI/USDT | $2,524.19 | $2,044,776 | 02:00:18 27/03/2026 |
| 13 |  Binance |
YFI/USDT | $2,521.38 | $2,038,420 | 01:54:16 27/03/2026 |
| 14 |  WhiteBIT |
YFI/USDT | $2,528.20 | $1,920,800 | 01:57:15 27/03/2026 |
| 15 |  Batonex |
YFI/USDT | $2,524.21 | $1,747,150 | 02:00:16 27/03/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,520.21 | $1,621,037 | 01:57:16 27/03/2026 |
| 17 |  HTX |
YFI/USDT | $2,525.75 | $1,511,813 | 01:59:54 27/03/2026 |
| 18 |  Bibox |
YFI/USDT | $4,982.82 | $1,270,619 | 02:00:09 27/03/2026 |
| 19 |  Millionero |
YFI/USDT | $2,527.24 | $1,086,896 | 02:00:08 27/03/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,520.05 | $985,215 | 01:48:14 27/03/2026 |
| 21 |  BTCC |
YFI/USDT | $2,522.40 | $900,650 | 01:57:16 27/03/2026 |
| 22 | Millionero |
YFI/USDT | $2,523.19 | $745,887 | 02:00:15 27/03/2026 |
| 23 | WhiteBIT |
YFI/USDT | $2,526.00 | $672,627 | 01:57:11 27/03/2026 |
| 24 |  Phemex |
YFI/USDT | $2,523.20 | $571,462 | 01:57:12 27/03/2026 |
| 25 |  Bitunix |
YFI/USDT | $2,521.35 | $546,928 | 01:54:15 27/03/2026 |
| 26 |  Globe Derivative Exchange |
YFI/USD | $2,741.69 | $516,896 | 22:24:17 20/03/2026 |
| 27 |  BlockFin |
YFI/USDT | $2,526.38 | $451,908 | 01:57:11 27/03/2026 |
| 28 |  Bybit |
YFI/USDT | $2,518.38 | $415,719 | 01:54:16 27/03/2026 |
| 29 |  BitMart |
YFI/USDT | $2,523.19 | $397,123 | 01:57:13 27/03/2026 |
| 30 | Binance |
YFI/USDT | $2,521.25 | $357,351 | 01:56:54 27/03/2026 |
| 31 |  UZX |
YFI/USDT | $2,523.40 | $344,018 | 01:57:15 27/03/2026 |
| 32 |  P2B |
YFI/USDT | $2,520.21 | $302,662 | 01:57:11 27/03/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,528.20 | $298,359 | 02:00:07 27/03/2026 |
| 34 |  MEXC |
YFI/USDT | $2,520.36 | $296,372 | 01:54:15 27/03/2026 |
| 35 | HTX |
YFI/USDT | $2,520.88 | $282,631 | 01:54:16 27/03/2026 |
| 36 |  BloFin |
YFI/USDT | $2,521.33 | $270,703 | 01:54:11 27/03/2026 |
| 37 |  Coinbase Exchange |
YFI/USD | $2,522.70 | $247,668 | 01:56:29 27/03/2026 |
| 38 |  Bitazza |
YFI/USDT | $2,516.25 | $247,587 | 02:00:09 27/03/2026 |
| 39 |  Azbit |
YFI/USDT | $2,521.40 | $199,142 | 01:57:11 27/03/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,521.31 | $186,065 | 01:57:17 27/03/2026 |
| 41 | BTCC |
YFI/USDT | $2,520.21 | $180,107 | 01:57:13 27/03/2026 |
| 42 |  BTSE |
YFI/USDT | $2,523.40 | $179,726 | 01:54:16 27/03/2026 |
| 43 |  4E |
YFI/USDT | $2,523.21 | $176,845 | 01:57:11 27/03/2026 |
| 44 |  B2Z Exchange |
YFI/USD | $2,527.82 | $173,694 | 02:00:15 27/03/2026 |
| 45 |  BITmarkets |
YFI/USDT | $2,526.45 | $173,599 | 02:00:15 27/03/2026 |
| 46 | Phemex |
YFI/USDT | $2,521.40 | $169,903 | 01:57:17 27/03/2026 |
| 47 |  CoinW |
YFI/USDT | $2,521.60 | $168,344 | 01:57:10 27/03/2026 |
| 48 |  BVOX |
YFI/USDT | $2,521.21 | $158,608 | 01:57:10 27/03/2026 |
| 49 | MEXC |
YFI/USDT | $2,522.38 | $145,427 | 01:54:11 27/03/2026 |
| 50 |  Ourbit |
YFI/USDT | $2,521.21 | $144,053 | 01:57:11 27/03/2026 |
| 51 |  XXKK |
YFI/USDT | $2,529.70 | $143,309 | 01:57:13 27/03/2026 |
| 52 |  SuperEx |
YFI/USDT | $2,529.24 | $137,117 | 02:00:10 27/03/2026 |
| 53 | Coinlocally |
YFI/USDT | $2,525.19 | $125,474 | 02:00:11 27/03/2026 |
| 54 |  Zoomex |
YFI/USDT | $2,518.21 | $124,654 | 01:57:15 27/03/2026 |
| 55 | BlockFin |
YFI/USDT | $2,522.40 | $112,761 | 01:57:15 27/03/2026 |
| 56 |  Gate |
YFI/USDT | $2,517.88 | $102,588 | 01:54:19 27/03/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,524.07 | $97,885.13 | 01:54:10 27/03/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,525.24 | $96,969.18 | 02:00:12 27/03/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,525.19 | $96,967.21 | 02:00:10 27/03/2026 |
| 60 |  BYDFi |
YFI/USDT | $2,521.21 | $77,922.66 | 01:57:10 27/03/2026 |
| 61 |  Bitcoiva |
YFI/USDT | $2,521.19 | $76,241.77 | 02:00:10 27/03/2026 |
| 62 | Bitunix |
YFI/USDT | $2,521.33 | $74,167.11 | 01:54:11 27/03/2026 |
| 63 | Bybit |
YFI/USDT | $2,523.38 | $71,923.57 | 01:54:12 27/03/2026 |
| 64 |  OKX |
YFI/USDT | $2,523.66 | $61,298.32 | 01:56:24 27/03/2026 |
| 65 |  Tapbit |
YFI/USDT | $2,523.70 | $60,113.52 | 01:57:11 27/03/2026 |
| 66 | BITmarkets |
YFI/USD | $2,527.59 | $59,631.41 | 02:00:08 27/03/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,530.57 | $59,620.83 | 02:00:13 27/03/2026 |
| 68 |  Pionex |
YFI/USDT | $2,523.20 | $54,732.71 | 01:57:12 27/03/2026 |
| 69 |  BitTap |
YFI/USDT | $2,524.19 | $51,306.82 | 02:00:16 27/03/2026 |
| 70 |  Picol |
YFI/USDT | $2,527.24 | $48,732.20 | 02:00:09 27/03/2026 |
| 71 | BingX |
YFI/USDT | $2,521.40 | $47,639.98 | 01:57:10 27/03/2026 |
| 72 |  KuCoin |
YFI/USDT | $2,521.60 | $40,675.68 | 01:54:23 27/03/2026 |
| 73 | KuCoin |
YFI/USDT | $2,521.38 | $39,900.39 | 01:54:18 27/03/2026 |
| 74 |  Bitvavo |
YFI/EUR | $2,531.46 | $39,658.80 | 01:57:12 27/03/2026 |
| 75 |  EXMO |
YFI/USDT | $2,521.11 | $38,921.91 | 01:57:11 27/03/2026 |
| 76 |  GroveX |
YFI/USDT | $2,520.27 | $38,861.56 | 01:54:07 27/03/2026 |
| 77 |  EXMO.ME |
YFI/USDT | $2,521.33 | $38,837.10 | 01:54:11 27/03/2026 |
| 78 |  Curve (Ethereum) |
YFI/WETH | $2,533.87 | $37,716.72 | 01:27:59 27/03/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,524.25 | $29,914.68 | 01:57:11 27/03/2026 |
| 80 |  Bithumb |
YFI/KRW | $2,534.16 | $29,516.54 | 01:59:54 27/03/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,524.73 | $28,797.44 | 02:00:08 27/03/2026 |
| 82 |  KCEX |
YFI/USDT | $2,522.81 | $28,218.74 | 01:57:13 27/03/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,525.24 | $28,134.21 | 02:00:10 27/03/2026 |
| 84 |  LeveX |
YFI/USDT | $2,524.09 | $26,837.03 | 02:00:15 27/03/2026 |
| 85 |  ICRYPEX |
YFI/ICPX | $2,627.34 | $26,328.11 | 02:00:10 27/03/2026 |
| 86 | Pionex |
YFI/USDT | $2,521.21 | $25,421.57 | 01:57:16 27/03/2026 |
| 87 |  Kraken |
YFI/EUR | $2,528.08 | $24,373.42 | 01:59:57 27/03/2026 |
| 88 |  Bit2Me |
YFI/EUR | $2,529.27 | $23,274.12 | 01:57:11 27/03/2026 |
| 89 | WhiteBIT |
YFI/UAH | $2,509.63 | $19,837.58 | 01:57:11 27/03/2026 |
| 90 | BloFin |
YFI/USDT | $2,521.35 | $18,179.34 | 01:54:16 27/03/2026 |
| 91 | Kraken |
YFI/USD | $2,524.00 | $17,897.30 | 01:59:57 27/03/2026 |
| 92 |  LATOKEN |
YFI/USDT | $2,515.23 | $15,382.75 | 01:57:11 27/03/2026 |
| 93 |  Cryptomus |
YFI/USDT | $2,521.61 | $12,865.10 | 01:54:10 27/03/2026 |
| 94 | LeveX |
YFI/USDT | $2,528.21 | $11,149.34 | 02:00:11 27/03/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,527.26 | $10,577.30 | 02:00:13 27/03/2026 |
| 96 | BITmarkets |
YFI/USDT | $2,527.26 | $10,566.72 | 02:00:08 27/03/2026 |
| 97 | BTSE |
YFI/USDT | $2,524.23 | $10,526.69 | 01:54:10 27/03/2026 |
| 98 |  ZKE |
YFI/USDT | $2,525.20 | $10,190.26 | 02:00:11 27/03/2026 |
| 99 |  TGEX |
YFI/USDT | $2,521.38 | $10,177.81 | 01:54:15 27/03/2026 |
| 100 | Gate |
YFI/USDT | $2,526.15 | $9,811.80 | 01:56:54 27/03/2026 |
| 101 |  BitKan |
YFI/USDT | $2,526.21 | $7,704.87 | 02:00:10 27/03/2026 |
| 102 |  Qmall Exchange |
YFI/USDT | $2,526.77 | $5,684.93 | 02:00:07 27/03/2026 |
| 103 |  Gemini |
YFI/USD | $2,560.21 | $5,375.77 | 01:59:53 27/03/2026 |
| 104 |  CoinEx |
YFI/USDT | $2,524.19 | $5,368.65 | 01:59:23 27/03/2026 |
| 105 |  Hibt |
YFI/USDT | $2,523.21 | $5,360.17 | 01:57:12 27/03/2026 |
| 106 |  ONUS Pro |
YFI/VNDC | $2,549.42 | $4,548.58 | 01:51:16 27/03/2026 |
| 107 |  Crypto.com Exchange |
YFI/USD | $2,517.33 | $4,415.90 | 01:57:13 27/03/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,518.23 | $3,590.17 | 01:41:59 27/03/2026 |
| 109 |  CoinDCX |
YFI/INR | $2,614.45 | $2,395.12 | 01:57:10 27/03/2026 |
| 110 |  Uniswap v2 |
YFI/WETH | $2,521.89 | $1,950.79 | 23:18:11 26/03/2026 |
| 111 | OKX |
YFI/USD | $2,577.00 | $1,780.61 | 01:56:24 27/03/2026 |
| 112 |  Bitget |
YFI/USDT | $2,539.26 | $1,284.41 | 01:54:10 27/03/2026 |
| 113 | CoinDCX |
YFI/USDT | $2,521.46 | $1,105.44 | 01:57:10 27/03/2026 |
| 114 | Bitrue |
YFI/USDT | $2,523.21 | $1,023.02 | 01:57:10 27/03/2026 |
| 115 |  Young Platform |
YFI/EUR | $2,533.96 | $921.06 | 02:00:16 27/03/2026 |
| 116 |  NovaDAX |
YFI/BRL | $2,587.85 | $916.08 | 02:00:09 27/03/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,520.62 | $561.56 | 02:00:13 27/03/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,520.62 | $560.99 | 02:00:08 27/03/2026 |
| 119 |  Tokocrypto |
YFI/USDT | $2,523.21 | $471.40 | 01:57:10 27/03/2026 |
| 120 |  MAX Exchange |
YFI/TWD | $2,535.50 | $464.76 | 01:57:09 27/03/2026 |
| 121 |  Binance TH |
YFI/USDT | $2,523.20 | $391.17 | 01:57:10 27/03/2026 |
| 122 | Bitazza |
YFI/THB | $2,541.47 | $352.08 | 02:00:09 27/03/2026 |
| 123 | Bitcoiva |
YFI/INR | $2,531.28 | $344.37 | 02:00:10 27/03/2026 |
| 124 |  Korbit |
YFI/KRW | $2,549.54 | $324.87 | 01:54:10 27/03/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,533.79 | $319.67 | 22:14:47 26/03/2026 |
| 126 | Coinbase Exchange |
YFI/BTC | $2,545.33 | $181.92 | 01:56:29 27/03/2026 |
| 127 | Crypto.com Exchange |
YFI/USD | $2,527.41 | $175.62 | 01:48:21 27/03/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,538.39 | $142.69 | 02:00:07 27/03/2026 |
| 129 |  Bitso |
YFI/USD | $2,528.80 | $98.04 | 01:59:53 27/03/2026 |
| 130 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,544.11 | $94.53 | 01:41:05 27/03/2026 |
| 131 |  ApeSwap (BSC) |
YFI/WBNB | $2,531.39 | $76.63 | 20:55:02 26/03/2026 |
| 132 |  Bitkub |
YFI/THB | $2,463.21 | $74.38 | 01:57:17 27/03/2026 |
| 133 |  Independent Reserve |
YFI/AUD | $2,545.53 | $29.33 | 02:00:09 27/03/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,903.15 | $17.47 | 01:57:11 27/03/2026 |
| 135 |  Indodax |
YFI/IDR | $2,488.53 | $17.30 | 02:02:24 27/03/2026 |
| 136 | OKX |
YFI/USDC | $2,557.48 | $16.84 | 01:56:54 27/03/2026 |
| 137 |  Binance.US |
YFI/USDT | $2,590.11 | $15.83 | 12:01:23 26/03/2026 |
| 138 |  ChangeNOW |
YFI/BTC | $2,536.20 | $10.48 | 02:00:09 27/03/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,475.76 | $10.36 | 02:00:12 27/03/2026 |
| 140 |  Reku |
YFI/IDR | $2,594.65 | $7.12 | 02:00:13 27/03/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $2,538.17 | $3.35 | 01:57:09 27/03/2026 |
| 142 |  Unocoin |
YFI/INR | $1,920.52 | $2.12 | 01:54:10 27/03/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,298.35 | $0 | 01:58:23 27/03/2026 |
| 144 | HitBTC |
YFI/BTC | $2,496.34 | $0 | 01:54:10 27/03/2026 |
| 145 | HitBTC |
YFI/USDC | $2,549.12 | $0 | 01:54:10 27/03/2026 |
| 146 |  YoBit |
YFI/BTC | $3,066.87 | $0 | 02:00:12 27/03/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,561.99 | $0 | 02:00:09 27/03/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,572.97 | $0 | 02:00:09 27/03/2026 |
| 149 |  ZebPay |
YFI/INR | $2,591.96 | $0 | 01:54:10 27/03/2026 |
| 150 |  Bitbns |
YFI/INR | $914.68 | $0 | 01:57:12 27/03/2026 |
| 151 |  WazirX |
YFI/INR | $2,573.39 | $0 | 02:00:08 27/03/2026 |
| 152 | WazirX |
YFI/USDT | $2,577.17 | $0 | 02:00:08 27/03/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,568.13 | $0 | 02:00:40 27/03/2026 |
| 154 | CoinJar |
YFI/GBP | $2,620.45 | $0 | 02:00:40 27/03/2026 |
| 155 | CoinJar |
YFI/USD | $2,538.00 | $0 | 02:00:40 27/03/2026 |
| 156 | CoinJar |
YFI/USDC | $2,604.34 | $0 | 02:00:40 27/03/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,499.63 | $0 | 02:00:10 27/03/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,549.06 | $0 | 02:00:10 27/03/2026 |
| 159 |  Giottus |
YFI/INR | $2,760.46 | $0 | 02:00:12 27/03/2026 |
| 160 | Giottus |
YFI/USDT | $2,528.19 | $0 | 02:00:12 27/03/2026 |
| 161 | Bitazza |
YFI/BTC | $8,973.05 | $0 | 02:00:09 27/03/2026 |
| 162 |  Honeyswap |
YFI/wxDai | $1,823.95 | $0 | 01:57:55 27/03/2026 |
| 163 |  WOO X |
YFI/USDT | $2,524.21 | $0 | 02:00:15 27/03/2026 |
| 164 |  THORChain |
YFI/RUNE | $2,520.78 | $0 | 01:57:11 27/03/2026 |
| 165 | ONUS Pro |
YFI/VNDC | $2,524.44 | $0 | 01:54:10 27/03/2026 |
| 166 |  Dzengi.com |
YFI/USD | $2,506.30 | $0 | 02:00:09 27/03/2026 |
| 167 |  ADEN |
YFI/USDT | $2,526.17 | $0 | 02:03:45 27/03/2026 |
| 168 |  Gate US |
YFI/USDT | $2,520.59 | $0 | 02:00:09 27/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 27/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,880,287 với tỷ giá $2,526.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.