yearn.finance YFI
Xếp hạng #249
15:43:00 23/01/2026
Giá yearn.finance (YFI)
$3,354.99 -1.36%
0.03761 BTC
88,940,693 VND
Thấp: $3,331.33
Cao: $3,433.00
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,372.89 | $44,316,516 | 15:00:15 23/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,372.55 | $30,021,814 | 15:00:15 23/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,394.01 | $11,069,090 | 02:12:12 23/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,736.92 | $9,790,164 | 14:54:15 23/01/2026 |
| 5 |  CZR Exchange |
YFI/USDT | $3,371.89 | $9,266,423 | 15:00:16 23/01/2026 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,371.55 | $9,259,581 | 14:48:16 23/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,372.49 | $4,990,212 | 15:00:16 23/01/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $3,371.48 | $3,559,979 | 14:57:15 23/01/2026 |
| 9 |  OrangeX |
YFI/USDT | $3,373.47 | $3,093,312 | 14:57:15 23/01/2026 |
| 10 | KTX |
YFI/USDT | $3,378.70 | $2,391,296 | 15:00:10 23/01/2026 |
| 11 |  KuCoin |
YFI/USDT | $3,375.65 | $2,043,147 | 14:54:18 23/01/2026 |
| 12 |  Binance |
YFI/USDT | $3,371.66 | $1,992,605 | 14:54:16 23/01/2026 |
| 13 |  Top.one |
YFI/USDT | $3,374.34 | $1,982,803 | 15:03:16 23/01/2026 |
| 14 |  Bitcastle |
YFI/USDT | $3,371.89 | $1,761,598 | 15:00:19 23/01/2026 |
| 15 |  HTX |
YFI/USDT | $3,392.27 | $1,605,888 | 14:59:25 23/01/2026 |
| 16 |  CRMClick |
YFI/USDT | $3,395.64 | $1,604,673 | 14:54:10 23/01/2026 |
| 17 |  Coinlocally |
YFI/USDT | $3,369.89 | $1,473,936 | 15:00:17 23/01/2026 |
| 18 |  Batonex |
YFI/USDT | $3,372.89 | $1,436,439 | 15:00:16 23/01/2026 |
| 19 |  Millionero |
YFI/USDT | $3,379.70 | $1,415,692 | 15:00:10 23/01/2026 |
| 20 |  Bibox |
YFI/USDT | $4,980.22 | $1,269,956 | 15:00:11 23/01/2026 |
| 21 |  Ju.com |
YFI/USDT | $3,373.89 | $1,242,806 | 15:00:16 23/01/2026 |
| 22 |  OKX |
YFI/USDT | $3,371.92 | $857,890 | 14:55:54 23/01/2026 |
| 23 | Millionero |
YFI/USDT | $3,371.89 | $745,513 | 15:00:15 23/01/2026 |
| 24 |  Bitunix |
YFI/USDT | $3,373.47 | $711,661 | 14:57:15 23/01/2026 |
| 25 | WhiteBIT |
YFI/USDT | $3,379.85 | $679,380 | 14:57:07 23/01/2026 |
| 26 | Binance |
YFI/USDT | $3,378.49 | $637,060 | 14:56:54 23/01/2026 |
| 27 |  CoinUp.io |
YFI/USDT | $3,378.51 | $596,434 | 14:42:09 23/01/2026 |
| 28 |  BitMart |
YFI/USDT | $3,377.43 | $532,076 | 14:57:08 23/01/2026 |
| 29 |  BlockFin |
YFI/USDT | $3,376.71 | $421,677 | 15:00:08 23/01/2026 |
| 30 |  BVOX |
YFI/USDT | $3,378.47 | $408,626 | 14:57:08 23/01/2026 |
| 31 |  UZX |
YFI/USDT | $3,378.44 | $387,148 | 14:57:07 23/01/2026 |
| 32 |  BitDelta |
YFI/USDT | $3,378.44 | $381,529 | 14:57:07 23/01/2026 |
| 33 |  Phemex |
YFI/USDT | $3,380.46 | $372,463 | 14:57:11 23/01/2026 |
| 34 |  BTSE |
YFI/USDT | $3,372.66 | $323,052 | 14:54:15 23/01/2026 |
| 35 |  4E |
YFI/USDT | $3,379.59 | $314,920 | 14:45:10 23/01/2026 |
| 36 |  B2Z Exchange |
YFI/USD | $3,371.36 | $312,586 | 15:03:15 23/01/2026 |
| 37 |  BITmarkets |
YFI/USDT | $3,368.20 | $311,812 | 15:00:15 23/01/2026 |
| 38 |  BTCC |
YFI/USDT | $3,375.47 | $305,772 | 14:57:16 23/01/2026 |
| 39 |  CoinW |
YFI/USDT | $3,375.63 | $281,385 | 14:54:11 23/01/2026 |
| 40 |  BloFin |
YFI/USDT | $3,376.45 | $252,033 | 14:57:10 23/01/2026 |
| 41 |  Bitazza |
YFI/USDT | $3,388.87 | $249,630 | 15:00:11 23/01/2026 |
| 42 |  Toobit |
YFI/USDT | $3,373.47 | $236,120 | 14:57:17 23/01/2026 |
| 43 |  Bitrue |
YFI/USDT | $3,373.37 | $227,559 | 14:57:16 23/01/2026 |
| 44 |  MEXC |
YFI/USDT | $3,376.65 | $212,430 | 14:54:11 23/01/2026 |
| 45 |  XXKK |
YFI/USDT | $3,377.05 | $208,750 | 14:57:08 23/01/2026 |
| 46 |  Azbit |
YFI/BTC | $3,363.53 | $202,485 | 14:57:09 23/01/2026 |
| 47 |  Gate |
YFI/USDT | $3,374.96 | $181,349 | 14:54:19 23/01/2026 |
| 48 |  SuperEx |
YFI/USDT | $3,379.70 | $179,371 | 15:00:10 23/01/2026 |
| 49 | Phemex |
YFI/USDT | $3,372.48 | $160,300 | 14:57:15 23/01/2026 |
| 50 | Azbit |
YFI/USDT | $3,376.47 | $158,560 | 14:57:09 23/01/2026 |
| 51 |  Darkex Exchange |
YFI/USDT | $3,375.91 | $138,686 | 15:00:12 23/01/2026 |
| 52 |  BYDFi |
YFI/USDT | $3,376.71 | $137,194 | 15:00:08 23/01/2026 |
| 53 |  KCEX |
YFI/USDT | $3,377.84 | $134,703 | 14:57:10 23/01/2026 |
| 54 | Coinlocally |
YFI/USDT | $3,379.70 | $128,934 | 15:00:07 23/01/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $3,377.01 | $126,454 | 15:00:09 23/01/2026 |
| 56 |  HitBTC |
YFI/USDT | $3,376.75 | $126,451 | 14:57:08 23/01/2026 |
| 57 |  FMFW.io |
YFI/USD | $3,375.75 | $125,570 | 14:54:11 23/01/2026 |
| 58 |  Coinbase Exchange |
YFI/USD | $3,378.38 | $124,603 | 14:56:30 23/01/2026 |
| 59 |  ONUS Pro |
YFI/VNDC | $3,373.92 | $105,755 | 14:57:15 23/01/2026 |
| 60 | BlockFin |
YFI/USDT | $3,373.88 | $104,282 | 14:57:25 23/01/2026 |
| 61 | Bitunix |
YFI/USDT | $3,378.47 | $95,774.47 | 14:57:10 23/01/2026 |
| 62 |  Ourbit |
YFI/USDT | $3,373.80 | $95,691.38 | 14:48:12 23/01/2026 |
| 63 |  Pionex |
YFI/USDT | $3,378.47 | $89,275.43 | 14:57:11 23/01/2026 |
| 64 | CRMClick |
YFI/USDT | $3,372.16 | $80,300.31 | 14:54:15 23/01/2026 |
| 65 | HTX |
YFI/USDT | $3,373.38 | $80,296.75 | 14:57:24 23/01/2026 |
| 66 |  Tapbit |
YFI/USDT | $3,378.44 | $79,198.96 | 14:57:07 23/01/2026 |
| 67 |  Picol |
YFI/USDT | $3,376.71 | $78,841.44 | 15:00:07 23/01/2026 |
| 68 |  BingX |
YFI/USDT | $3,376.63 | $76,460.64 | 14:54:12 23/01/2026 |
| 69 |  Bitcoiva |
YFI/USDT | $3,377.71 | $76,199.55 | 15:00:11 23/01/2026 |
| 70 |  Zoomex |
YFI/USDT | $3,371.48 | $75,742.86 | 14:57:15 23/01/2026 |
| 71 | OKX |
YFI/USDT | $3,379.65 | $70,530.33 | 14:56:23 23/01/2026 |
| 72 |  BitTap |
YFI/USDT | $3,374.47 | $69,254.64 | 14:57:24 23/01/2026 |
| 73 |  Bybit |
YFI/USDT | $3,380.65 | $65,846.56 | 14:54:12 23/01/2026 |
| 74 | Pionex |
YFI/USDT | $3,374.47 | $65,406.35 | 14:57:16 23/01/2026 |
| 75 | BTCC |
YFI/USDT | $3,377.44 | $63,707.46 | 14:57:11 23/01/2026 |
| 76 |  GroveX |
YFI/USDT | $3,375.45 | $53,620.20 | 14:57:11 23/01/2026 |
| 77 |  DigiFinex |
YFI/USDT | $3,377.03 | $46,678.23 | 14:51:11 23/01/2026 |
| 78 |  EXMO |
YFI/USDT | $3,371.10 | $44,059.46 | 14:54:10 23/01/2026 |
| 79 | Bitcastle |
YFI/USDT | $3,375.71 | $43,934.00 | 15:00:11 23/01/2026 |
| 80 |  EXMO.ME |
YFI/USDT | $3,372.71 | $43,880.15 | 15:00:08 23/01/2026 |
| 81 |  LeveX |
YFI/USDT | $3,371.89 | $35,869.24 | 15:00:15 23/01/2026 |
| 82 | KuCoin |
YFI/USDT | $3,377.96 | $33,492.09 | 14:51:53 23/01/2026 |
| 83 |  UEEx |
YFI/USDT | $3,377.64 | $31,907.02 | 15:03:09 23/01/2026 |
| 84 | Binance |
YFI/BTC | $3,386.26 | $31,613.23 | 09:59:54 23/01/2026 |
| 85 |  Bithumb |
YFI/KRW | $3,413.28 | $31,339.39 | 14:59:54 23/01/2026 |
| 86 |  Bitget |
YFI/USDT | $3,378.95 | $30,805.47 | 14:54:07 23/01/2026 |
| 87 | CZR Exchange |
YFI/USDT | $3,377.73 | $25,740.29 | 15:00:09 23/01/2026 |
| 88 | Zedxion Exchange |
YFI/USDT | $3,377.51 | $25,656.12 | 15:00:09 23/01/2026 |
| 89 | WhiteBIT |
YFI/EUR | $3,384.70 | $24,708.41 | 14:57:07 23/01/2026 |
| 90 | BITmarkets |
YFI/USD | $3,379.14 | $23,832.79 | 15:00:10 23/01/2026 |
| 91 | B2Z Exchange |
YFI/USD | $3,381.14 | $23,679.93 | 15:03:09 23/01/2026 |
| 92 |  Kraken |
YFI/USD | $3,376.00 | $21,240.81 | 14:59:55 23/01/2026 |
| 93 |  P2B |
YFI/USDT | $3,373.45 | $21,130.43 | 14:57:10 23/01/2026 |
| 94 | Gate |
YFI/USDT | $3,371.26 | $19,178.95 | 14:56:24 23/01/2026 |
| 95 | Kraken |
YFI/EUR | $3,380.15 | $17,883.16 | 14:59:55 23/01/2026 |
| 96 |  Bit2Me |
YFI/EUR | $3,379.92 | $17,536.01 | 15:00:09 23/01/2026 |
| 97 | WhiteBIT |
YFI/UAH | $3,348.83 | $16,395.39 | 14:57:07 23/01/2026 |
| 98 |  ZKE |
YFI/USDT | $3,377.51 | $15,461.51 | 15:00:11 23/01/2026 |
| 99 |  TGEX |
YFI/USDT | $3,373.47 | $13,084.87 | 14:57:15 23/01/2026 |
| 100 | LeveX |
YFI/USDT | $3,376.71 | $12,936.45 | 15:00:07 23/01/2026 |
| 101 |  Indodax |
YFI/IDR | $3,391.79 | $12,436.43 | 15:02:24 23/01/2026 |
| 102 |  LATOKEN |
YFI/USDT | $4,601.21 | $11,788.93 | 14:48:13 23/01/2026 |
| 103 |  Cryptomus |
YFI/USDT | $3,377.10 | $10,251.71 | 15:00:10 23/01/2026 |
| 104 |  Qmall Exchange |
YFI/USDT | $3,377.71 | $9,993.15 | 15:00:07 23/01/2026 |
| 105 |  Hibt |
YFI/USDT | $3,377.65 | $9,558.61 | 14:54:11 23/01/2026 |
| 106 |  Crypto.com Exchange |
YFI/USD | $3,409.05 | $7,544.23 | 14:57:07 23/01/2026 |
| 107 |  ADEN |
YFI/USDT | $3,371.77 | $6,817.33 | 15:03:40 23/01/2026 |
| 108 |  BitKan |
YFI/USDT | $3,385.70 | $6,520.30 | 15:00:10 23/01/2026 |
| 109 |  Bitvavo |
YFI/EUR | $3,394.59 | $5,455.79 | 14:57:10 23/01/2026 |
| 110 | BloFin |
YFI/USDT | $3,373.47 | $5,439.30 | 14:57:16 23/01/2026 |
| 111 |  Globe Derivative Exchange |
YFI/USD | $3,377.04 | $5,137.30 | 15:00:17 23/01/2026 |
| 112 | BITmarkets |
YFI/USDT | $3,372.69 | $4,650.96 | 15:00:10 23/01/2026 |
| 113 | BTSE |
YFI/USDT | $3,377.96 | $4,638.13 | 14:54:11 23/01/2026 |
| 114 | B2Z Exchange |
YFI/USDT | $3,379.68 | $4,465.86 | 15:03:09 23/01/2026 |
| 115 | P2B |
YFI/USD | $3,382.00 | $4,338.75 | 14:57:10 23/01/2026 |
| 116 |  CoinEx |
YFI/USDT | $3,377.92 | $3,595.01 | 14:59:53 23/01/2026 |
| 117 |  CoinDCX |
YFI/INR | $3,462.46 | $3,483.09 | 15:00:12 23/01/2026 |
| 118 |  SushiSwap (Ethereum) |
YFI/WETH | $3,391.90 | $3,221.98 | 14:01:59 23/01/2026 |
| 119 |  Bitkub |
YFI/THB | $3,429.89 | $2,568.57 | 14:57:09 23/01/2026 |
| 120 |  Curve (Ethereum) |
YFI/WETH | $3,376.53 | $2,553.79 | 14:11:59 23/01/2026 |
| 121 |  Uniswap v2 |
YFI/WETH | $3,390.83 | $2,173.47 | 14:01:35 23/01/2026 |
| 122 |  Gemini |
YFI/USD | $3,410.39 | $1,989.71 | 14:59:54 23/01/2026 |
| 123 | Bitrue |
YFI/USDT | $3,378.47 | $1,599.25 | 14:57:11 23/01/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $3,378.36 | $1,541.55 | 15:00:08 23/01/2026 |
| 125 |  Binance TH |
YFI/USDT | $3,378.47 | $976.78 | 14:57:09 23/01/2026 |
| 126 | Coinbase Exchange |
YFI/BTC | $3,376.46 | $882.11 | 14:57:00 23/01/2026 |
| 127 | CoinDCX |
YFI/USDT | $3,377.10 | $818.06 | 15:00:12 23/01/2026 |
| 128 | Bitcoiva |
YFI/INR | $3,449.76 | $801.11 | 15:00:11 23/01/2026 |
| 129 |  Reku |
YFI/IDR | $3,428.92 | $594.27 | 14:57:11 23/01/2026 |
| 130 | Bitazza |
YFI/THB | $3,368.31 | $458.23 | 15:00:11 23/01/2026 |
| 131 |  Young Platform |
YFI/EUR | $3,386.97 | $443.14 | 15:00:10 23/01/2026 |
| 132 | Crypto.com Exchange |
YFI/USD | $3,397.94 | $427.12 | 14:57:16 23/01/2026 |
| 133 | BITmarkets |
YFI/USDC | $3,378.21 | $229.24 | 15:00:10 23/01/2026 |
| 134 | B2Z Exchange |
YFI/USDC | $3,376.28 | $220.16 | 15:03:09 23/01/2026 |
| 135 |  WazirX |
YFI/USDT | $3,335.74 | $204.69 | 15:03:12 23/01/2026 |
| 136 | P2B |
YFI/BTC | $3,423.08 | $182.94 | 16:42:11 22/01/2026 |
| 137 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,389.67 | $157.37 | 12:24:23 23/01/2026 |
| 138 |  Foxbit |
YFI/BRL | $3,411.04 | $154.14 | 15:00:07 23/01/2026 |
| 139 |  ZebPay |
YFI/INR | $3,483.31 | $139.33 | 15:00:07 23/01/2026 |
| 140 |  ICRYPEX |
YFI/ICPX | $2,737.81 | $98.34 | 15:00:07 23/01/2026 |
| 141 |  ChangeNOW |
YFI/BTC | $3,584.91 | $83.76 | 14:57:09 23/01/2026 |
| 142 |  Binance.US |
YFI/USDT | $3,412.38 | $51.45 | 14:59:23 23/01/2026 |
| 143 |  Bitso |
YFI/USD | $3,391.70 | $42.25 | 14:59:56 23/01/2026 |
| 144 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,401.74 | $24.43 | 12:50:11 23/01/2026 |
| 145 |  Bancor Network |
YFI/BNT | $3,386.44 | $20.33 | 14:57:09 23/01/2026 |
| 146 |  GOPAX |
YFI/KRW | $4,088.38 | $20.26 | 15:00:10 23/01/2026 |
| 147 |  Korbit |
YFI/KRW | $3,416.74 | $13.76 | 14:57:10 23/01/2026 |
| 148 |  Unocoin |
YFI/INR | $1,963.45 | $10.97 | 14:54:07 23/01/2026 |
| 149 |  ApeSwap (BSC) |
YFI/WBNB | $3,400.76 | $8.76 | 12:50:11 23/01/2026 |
| 150 | WazirX |
YFI/INR | $3,839.36 | $6.20 | 15:03:12 23/01/2026 |
| 151 |  Tokocrypto |
YFI/USDT | $3,378.44 | $6.07 | 14:57:08 23/01/2026 |
| 152 |  Mercado Bitcoin |
YFI/BRL | $3,217.10 | $4.77 | 15:00:09 23/01/2026 |
| 153 |  Honeyswap |
YFI/wxDai | $3,879.98 | $0.03016 | 08:53:15 23/01/2026 |
| 154 |  Poloniex |
YFI/USDT | $3,567.18 | $0 | 14:57:54 23/01/2026 |
| 155 | HitBTC |
YFI/BTC | $3,318.67 | $0 | 14:57:08 23/01/2026 |
| 156 |  Bitstamp by Robinhood |
YFI/EUR | $3,809.72 | $0 | 14:59:53 23/01/2026 |
| 157 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 14:59:53 23/01/2026 |
| 158 |  YoBit |
YFI/BTC | $3,705.25 | $0 | 15:00:13 23/01/2026 |
| 159 |  Independent Reserve |
YFI/AUD | $3,442.77 | $0 | 15:00:08 23/01/2026 |
| 160 | Independent Reserve |
YFI/NZD | $3,430.11 | $0 | 15:00:08 23/01/2026 |
| 161 | Independent Reserve |
YFI/USD | $3,402.60 | $0 | 15:00:08 23/01/2026 |
| 162 | OKX |
YFI/USD | $3,291.00 | $0 | 14:56:23 23/01/2026 |
| 163 |  Bitbns |
YFI/INR | $940.62 | $0 | 14:57:12 23/01/2026 |
| 164 |  NovaDAX |
YFI/BRL | $3,396.97 | $0 | 14:57:07 23/01/2026 |
| 165 |  CoinJar |
YFI/AUD | $3,445.48 | $0 | 14:58:03 23/01/2026 |
| 166 | CoinJar |
YFI/EUR | $9,401.19 | $0 | 14:58:03 23/01/2026 |
| 167 | CoinJar |
YFI/GBP | $3,448.45 | $0 | 14:58:03 23/01/2026 |
| 168 | CoinJar |
YFI/USD | $3,400.00 | $0 | 14:58:03 23/01/2026 |
| 169 | CoinJar |
YFI/USDC | $3,400.16 | $0 | 14:58:03 23/01/2026 |
| 170 | FMFW.io |
YFI/BTC | $3,321.22 | $0 | 14:54:11 23/01/2026 |
| 171 |  Giottus |
YFI/INR | $3,525.26 | $0 | 15:00:09 23/01/2026 |
| 172 | Giottus |
YFI/USDT | $3,376.71 | $0 | 15:00:09 23/01/2026 |
| 173 | Bitazza |
YFI/BTC | $11,725.85 | $0 | 15:00:11 23/01/2026 |
| 174 |  WOO X |
YFI/USDT | $3,373.66 | $0 | 14:54:15 23/01/2026 |
| 175 |  THORChain |
YFI/RUNE | $3,082.77 | $0 | 14:57:11 23/01/2026 |
| 176 | ONUS Pro |
YFI/VNDC | $3,384.51 | $0 | 14:57:10 23/01/2026 |
| 177 |  Dzengi.com |
YFI/USD | $3,358.40 | $0 | 14:57:07 23/01/2026 |
| 178 |  Gate US |
YFI/USDT | $3,381.60 | $0 | 15:00:09 23/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 23/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,316,516 với tỷ giá $3,372.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.