Tiền ảo: 37,355 Sàn giao dịch: 934 Vốn hóa: $2,319,023,655,984 Khối lượng (24h): $44,400,847,299 Thị phần: BTC: 58.1%, ETH: 10.7%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #193 06:23:00 05/04/2026
Giá yearn.finance (YFI)
$2,478.06 0.83%
0.03680 BTC 68,003,001 VND
Thấp: $2,441.89 Cao: $2,481.96

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,479.67 $47,852,262 06:00:07 05/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,477.68 $25,919,737 06:00:15 05/04/2026
3 KTX KTX YFI/USDT $2,476.64 $20,096,197 06:00:15 05/04/2026
4 BingX BingX YFI/USDT $2,476.65 $13,072,129 05:57:16 05/04/2026
5 Koinbay Koinbay YFI/USDT $8,746.77 $9,801,202 05:57:15 05/04/2026
6 CoinChief CoinChief YFI/USDT $2,481.67 $9,539,257 06:00:12 05/04/2026
7 idax exchange idax exchange YFI/USDT $2,476.64 $9,048,983 06:00:17 05/04/2026
8 WHXEX WHXEX YFI/USDT $2,476.64 $9,048,894 06:00:16 05/04/2026
9 NovaEx NovaEx YFI/USDT $2,477.28 $5,533,805 06:00:16 05/04/2026
10 KTX KTX YFI/USDT $2,481.67 $2,656,286 06:00:12 05/04/2026
11 OrangeX OrangeX YFI/USDT $2,476.65 $1,654,141 05:57:15 05/04/2026
12 Bitcastle Bitcastle YFI/USDT $2,476.68 $1,562,946 06:00:18 05/04/2026
13 Coinlocally Coinlocally YFI/USDT $2,474.68 $1,557,600 06:00:16 05/04/2026
14 Bibox Bibox YFI/USDT $4,985.64 $1,271,337 06:00:08 05/04/2026
15 Batonex Batonex YFI/USDT $2,477.68 $1,233,389 06:00:16 05/04/2026
16 WhiteBIT WhiteBIT YFI/USDT $2,478.72 $1,143,470 05:54:15 05/04/2026
17 Binance Binance YFI/USDT $2,476.73 $1,044,104 05:54:16 05/04/2026
18 Millionero Millionero YFI/USDT $2,483.67 $1,028,690 06:00:07 05/04/2026
19 Millionero Millionero YFI/USDT $2,477.68 $746,325 06:00:15 05/04/2026
20 Bitunix Bitunix YFI/USDT $2,477.65 $622,425 05:57:15 05/04/2026
21 Phemex Phemex YFI/USDT $2,482.67 $479,371 05:57:10 05/04/2026
22 CoinUp.io CoinUp.io YFI/USDT $2,480.65 $467,712 05:57:08 05/04/2026
23 BTCC BTCC YFI/USDT $2,480.65 $374,097 05:57:16 05/04/2026
24 BitMart BitMart YFI/USDT $2,480.32 $363,224 05:57:10 05/04/2026
25 MEXC MEXC YFI/USDT $2,477.65 $352,987 05:57:15 05/04/2026
26 BitradeX BitradeX YFI/USDT $2,480.73 $341,996 05:54:11 05/04/2026
27 UZX UZX YFI/USDT $2,479.59 $297,019 05:51:10 05/04/2026
28 BitDelta BitDelta YFI/USDT $2,481.67 $276,421 05:57:08 05/04/2026
29 Bitazza Bitazza YFI/USDT $2,481.67 $249,732 06:00:09 05/04/2026
30 WhiteBIT WhiteBIT YFI/USDT $2,482.29 $240,384 05:54:07 05/04/2026
31 B2Z Exchange B2Z Exchange YFI/USD $2,480.09 $233,418 06:00:15 05/04/2026
32 BTSE BTSE YFI/USDT $2,479.40 $233,003 05:57:15 05/04/2026
33 BITmarkets BITmarkets YFI/USDT $2,478.89 $226,203 06:00:15 05/04/2026
34 BlockFin BlockFin YFI/USDT $2,484.67 $199,533 06:00:07 05/04/2026
35 HTX HTX YFI/USDT $2,480.34 $198,497 05:59:55 05/04/2026
36 Bitrue Bitrue YFI/USDT $2,476.85 $182,509 05:57:16 05/04/2026
37 Binance Binance YFI/USDT $2,481.65 $150,825 05:56:42 05/04/2026
38 BVOX BVOX YFI/USDT $2,480.65 $144,224 05:57:13 05/04/2026
39 P2B P2B YFI/USDT $2,478.70 $132,991 05:45:13 05/04/2026
40 BloFin BloFin YFI/USDT $2,484.70 $119,586 05:54:11 05/04/2026
41 Coinbase Exchange Coinbase Exchange YFI/USD $2,482.59 $98,160.46 05:56:29 05/04/2026
42 Azbit Azbit YFI/USDT $2,479.69 $93,002.79 05:58:52 05/04/2026
43 CoinW CoinW YFI/USDT $2,482.14 $92,084.09 05:57:07 05/04/2026
44 MEXC MEXC YFI/USDT $2,481.53 $90,867.44 05:54:11 05/04/2026
45 XXKK XXKK YFI/USDT $2,481.27 $89,685.16 06:00:08 05/04/2026
46 Coinlocally Coinlocally YFI/USDT $2,482.68 $88,724.19 06:00:11 05/04/2026
47 SuperEx SuperEx YFI/USDT $2,483.67 $84,704.27 05:57:08 05/04/2026
48 CoinEx CoinEx YFI/USDT $2,482.74 $78,302.17 05:59:23 05/04/2026
49 Bitcoiva Bitcoiva YFI/USDT $2,481.68 $76,286.54 06:00:13 05/04/2026
50 BTCC BTCC YFI/USDT $2,477.67 $75,408.04 05:57:08 05/04/2026
51 4E 4E YFI/USDT $2,480.68 $73,772.93 06:00:12 05/04/2026
52 Bitunix Bitunix YFI/USDT $2,480.67 $69,275.62 05:57:10 05/04/2026
53 Phemex Phemex YFI/USDT $2,476.65 $66,546.03 05:57:16 05/04/2026
54 Ourbit Ourbit YFI/USDT $2,481.20 $62,544.67 05:54:07 05/04/2026
55 Zoomex Zoomex YFI/USDT $2,474.73 $55,746.58 05:54:15 05/04/2026
56 Tapbit Tapbit YFI/USDT $2,481.17 $53,137.33 05:57:09 05/04/2026
57 BITmarkets BITmarkets YFI/USD $2,482.68 $47,990.08 06:00:09 05/04/2026
58 B2Z Exchange B2Z Exchange YFI/USD $2,482.68 $45,979.45 06:00:09 05/04/2026
59 HTX HTX YFI/USDT $2,477.14 $45,166.76 05:51:17 05/04/2026
60 BitTap BitTap YFI/USDT $2,476.68 $42,491.66 06:00:17 05/04/2026
61 EXMO EXMO YFI/USDT $2,475.65 $41,387.80 05:57:18 05/04/2026
62 EXMO.ME EXMO.ME YFI/USDT $2,475.40 $41,277.13 05:54:08 05/04/2026
63 HitBTC HitBTC YFI/USDT $2,483.00 $38,397.51 05:54:07 05/04/2026
64 FMFW.io FMFW.io YFI/USD $2,483.00 $38,397.51 05:54:08 05/04/2026
65 Gleec BTC Gleec BTC YFI/USDT $2,482.97 $38,270.66 06:00:08 05/04/2026
66 Gate Gate YFI/USDT $2,466.43 $35,336.20 05:54:19 05/04/2026
67 BingX BingX YFI/USDT $2,481.67 $34,916.16 05:57:08 05/04/2026
68 BlockFin BlockFin YFI/USDT $2,476.65 $33,282.16 05:57:16 05/04/2026
69 BYDFi BYDFi YFI/USDT $2,480.67 $32,910.60 05:57:10 05/04/2026
70 KCEX KCEX YFI/USDT $2,481.17 $26,129.76 05:57:10 05/04/2026
71 ICRYPEX ICRYPEX YFI/ICPX $2,587.49 $24,795.49 06:00:09 05/04/2026
72 Pionex Pionex YFI/USDT $2,480.67 $23,466.20 05:57:10 05/04/2026
73 Bybit Bybit YFI/USDT $2,478.70 $21,658.68 05:54:09 05/04/2026
74 KuCoin KuCoin YFI/USDT $2,474.71 $20,979.92 05:56:53 05/04/2026
75 Picol Picol YFI/USDT $2,481.67 $20,403.09 06:00:07 05/04/2026
76 Kraken Kraken YFI/USD $2,485.00 $19,163.32 05:59:54 05/04/2026
77 LeveX LeveX YFI/USDT $2,476.68 $17,106.32 06:00:16 05/04/2026
78 OKX OKX YFI/USDT $2,483.68 $16,806.01 05:56:23 05/04/2026
79 Bitcastle Bitcastle YFI/USDT $2,477.68 $16,560.11 06:00:13 05/04/2026
80 WhiteBIT WhiteBIT YFI/EUR $2,480.64 $16,433.56 05:54:07 05/04/2026
81 GroveX GroveX YFI/USDT $2,481.67 $15,774.39 06:00:09 05/04/2026
82 WhiteBIT WhiteBIT YFI/UAH $2,446.79 $14,800.43 05:54:07 05/04/2026
83 Bitvavo Bitvavo YFI/EUR $2,469.65 $12,020.60 05:57:11 05/04/2026
84 Gate Gate YFI/USDT $2,483.12 $11,819.33 05:56:54 05/04/2026
85 BITmarkets BITmarkets YFI/USDT $2,482.43 $11,237.89 06:00:09 05/04/2026
86 B2Z Exchange B2Z Exchange YFI/USDT $2,482.43 $11,237.88 06:00:09 05/04/2026
87 BTSE BTSE YFI/USDT $2,483.77 $11,211.41 05:57:10 05/04/2026
88 LATOKEN LATOKEN YFI/USDT $2,474.82 $11,122.80 05:54:08 05/04/2026
89 DigiFinex DigiFinex YFI/USDT $2,481.26 $10,920.97 06:00:07 05/04/2026
90 Bithumb Bithumb YFI/KRW $2,485.34 $10,670.26 05:59:54 05/04/2026
91 TGEX TGEX YFI/USDT $2,399.47 $10,414.06 20:06:15 04/04/2026
92 Pionex Pionex YFI/USDT $2,476.66 $10,122.85 05:57:16 05/04/2026
93 LeveX LeveX YFI/USDT $2,480.67 $9,964.27 06:00:07 05/04/2026
94 Bit2Me Bit2Me YFI/EUR $2,461.93 $8,165.70 05:57:08 05/04/2026
95 Kraken Kraken YFI/EUR $2,461.93 $7,984.77 05:59:54 05/04/2026
96 ZKE ZKE YFI/USDT $2,481.30 $7,975.57 06:00:10 05/04/2026
97 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,490.67 $7,758.69 05:54:09 05/04/2026
98 Hibt Hibt YFI/USDT $2,477.71 $7,560.79 05:48:08 05/04/2026
99 Cryptomus Cryptomus YFI/USDT $2,474.77 $6,378.23 06:00:11 05/04/2026
100 KuCoin KuCoin YFI/USDT $2,475.73 $5,013.51 05:54:19 05/04/2026
101 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,485.10 $3,927.16 03:32:35 05/04/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,472.41 $2,283.69 04:50:47 05/04/2026
103 BitKan BitKan YFI/USDT $2,481.67 $1,487.42 06:00:08 05/04/2026
104 BloFin BloFin YFI/USDT $2,477.73 $1,432.55 05:54:16 05/04/2026
105 Uniswap v2 Uniswap v2 YFI/WETH $2,472.67 $1,069.42 04:50:47 05/04/2026
106 Bitget Bitget YFI/USDT $2,476.73 $576.60 05:54:12 05/04/2026
107 BITmarkets BITmarkets YFI/USDC $2,482.55 $572.00 06:00:09 05/04/2026
108 B2Z Exchange B2Z Exchange YFI/USDC $2,482.55 $572.00 06:00:09 05/04/2026
109 CoinDCX CoinDCX YFI/INR $2,558.65 $527.47 06:00:11 05/04/2026
110 Bitrue Bitrue YFI/USDT $2,478.67 $412.15 05:57:10 05/04/2026
111 Bitcoiva Bitcoiva YFI/INR $2,522.62 $344.57 06:00:13 05/04/2026
112 Young Platform Young Platform YFI/EUR $2,488.43 $287.75 06:00:07 05/04/2026
113 Reku Reku YFI/IDR $2,465.49 $180.64 06:00:13 05/04/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,482.33 $162.66 03:32:35 05/04/2026
115 THORChain THORChain YFI/RUNE $2,391.70 $151.82 05:57:10 05/04/2026
116 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,478.62 $151.60 05:57:17 05/04/2026
117 Gemini Gemini YFI/USD $2,456.54 $137.69 05:59:53 05/04/2026
118 Bitkub Bitkub YFI/THB $2,427.23 $121.88 05:57:07 05/04/2026
119 HitBTC HitBTC YFI/BTC $2,459.15 $75.45 05:54:07 05/04/2026
120 FMFW.io FMFW.io YFI/BTC $2,459.15 $75.45 05:54:08 05/04/2026
121 MAX Exchange MAX Exchange YFI/TWD $2,474.61 $66.57 05:57:08 05/04/2026
122 Binance.US Binance.US YFI/USDT $2,505.71 $56.85 05:59:53 05/04/2026
123 Bitazza Bitazza YFI/THB $2,469.54 $45.56 06:00:09 05/04/2026
124 Binance TH Binance TH YFI/USDT $2,481.67 $33.87 05:57:10 05/04/2026
125 Indodax Indodax YFI/IDR $2,361.80 $21.83 05:59:23 05/04/2026
126 Independent Reserve Independent Reserve YFI/AUD $2,421.04 $20.09 06:00:08 05/04/2026
127 Foxbit Foxbit YFI/BRL $2,470.06 $20.00 06:00:20 05/04/2026
128 CoinDCX CoinDCX YFI/USDT $2,474.77 $18.89 06:00:11 05/04/2026
129 Bitso Bitso YFI/USD $2,474.60 $15.72 05:59:56 05/04/2026
130 Bancor Network Bancor Network YFI/BNT $2,473.50 $11.98 05:57:10 05/04/2026
131 GOPAX GOPAX YFI/KRW $2,470.12 $10.33 06:00:12 05/04/2026
132 ZebPay ZebPay YFI/INR $2,590.98 $9.29 05:54:11 05/04/2026
133 OKX OKX YFI/USDC $2,478.77 $8.65 05:56:53 05/04/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,485.16 $6.71 21:07:36 04/04/2026
135 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,489.66 $4.51 21:08:00 04/04/2026
136 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,419.84 $3.61 05:57:11 05/04/2026
137 OKX OKX YFI/USD $2,460.00 $2.48 05:56:53 05/04/2026
138 Unocoin Unocoin YFI/INR $1,946.69 $2.15 06:00:09 05/04/2026
139 Coinbase Exchange Coinbase Exchange YFI/BTC $2,475.70 $0.1341 05:56:29 05/04/2026
140 ChangeNOW ChangeNOW YFI/BTC $2,479.53 $0.09474 06:00:13 05/04/2026
141 Honeyswap Honeyswap YFI/wxDai $1,808.59 $0.01006 01:50:35 04/04/2026
142 Poloniex Poloniex YFI/USDT $2,244.30 $0 05:59:53 05/04/2026
143 HitBTC HitBTC YFI/USDC $2,461.35 $0 05:54:07 05/04/2026
144 YoBit YoBit YFI/BTC $3,019.40 $0 06:00:12 05/04/2026
145 Independent Reserve Independent Reserve YFI/NZD $2,408.90 $0 06:00:08 05/04/2026
146 Independent Reserve Independent Reserve YFI/USD $2,408.39 $0 06:00:08 05/04/2026
147 Korbit Korbit YFI/KRW $2,415.86 $0 05:54:09 05/04/2026
148 Bitbns Bitbns YFI/INR $927.28 $0 06:00:07 05/04/2026
149 WazirX WazirX YFI/INR $2,470.86 $0 06:00:12 05/04/2026
150 WazirX WazirX YFI/USDT $2,417.82 $0 06:00:12 05/04/2026
151 NovaDAX NovaDAX YFI/BRL $2,445.97 $0 06:00:08 05/04/2026
152 CoinJar CoinJar YFI/AUD $2,488.04 $0 06:00:26 05/04/2026
153 CoinJar CoinJar YFI/GBP $2,599.15 $0 06:00:26 05/04/2026
154 CoinJar CoinJar YFI/USD $2,465.00 $0 06:00:26 05/04/2026
155 CoinJar CoinJar YFI/USDC $2,476.80 $0 06:00:26 05/04/2026
156 Tokocrypto Tokocrypto YFI/USDT $2,481.67 $0 05:57:08 05/04/2026
157 FMFW.io FMFW.io YFI/USDC $2,461.35 $0 05:54:08 05/04/2026
158 Qmall Exchange Qmall Exchange YFI/USDT $2,478.11 $0 06:00:18 05/04/2026
159 Giottus Giottus YFI/INR $2,467.76 $0 05:57:10 05/04/2026
160 Giottus Giottus YFI/USDT $2,481.67 $0 05:57:10 05/04/2026
161 Bitazza Bitazza YFI/BTC $8,834.14 $0 06:00:09 05/04/2026
162 WOO X WOO X YFI/USDT $2,476.66 $0 05:57:15 05/04/2026
163 ONUS Pro ONUS Pro YFI/VNDC $2,477.98 $0 16:42:10 03/04/2026
164 Dzengi.com Dzengi.com YFI/USD $2,466.35 $0 06:00:07 05/04/2026
165 ADEN ADEN YFI/USDT $2,473.33 $0 06:03:46 05/04/2026
166 Gate US Gate US YFI/USDT $2,481.77 $0 06:00:07 05/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:07 05/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,852,262 với tỷ giá $2,479.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1038 đánh giá