yearn.finance YFI
Xếp hạng #200
17:23:00 18/04/2026
Giá yearn.finance (YFI)
$2,732.68 -1.25%
0.03580 BTC
72,538,923 VND
Thấp: $2,726.15
Cao: $2,799.38
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,745.34 | $42,321,363 | 17:00:15 18/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,746.34 | $30,161,110 | 17:00:15 18/04/2026 |
| 3 |  BingX |
YFI/USDT | $2,747.22 | $13,221,093 | 16:57:17 18/04/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,751.08 | $11,163,927 | 16:57:12 18/04/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,748.70 | $9,803,365 | 16:57:20 18/04/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,745.34 | $8,952,455 | 17:00:17 18/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,749.22 | $8,950,821 | 16:57:16 18/04/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,745.44 | $4,817,247 | 17:00:16 18/04/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,748.22 | $3,004,194 | 16:57:15 18/04/2026 |
| 10 |  Binance |
YFI/USDT | $2,747.34 | $2,763,111 | 16:54:16 18/04/2026 |
| 11 | KTX |
YFI/USDT | $2,751.65 | $2,747,683 | 17:00:08 18/04/2026 |
| 12 |  BlockFin |
YFI/USDT | $2,751.65 | $2,251,682 | 17:00:07 18/04/2026 |
| 13 |  BTCC |
YFI/USDT | $2,750.22 | $2,066,667 | 16:57:16 18/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,745.34 | $2,034,528 | 17:00:16 18/04/2026 |
| 15 |  MEXC |
YFI/USDT | $2,753.41 | $1,957,098 | 16:54:16 18/04/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,756.22 | $1,885,316 | 16:57:15 18/04/2026 |
| 17 |  Bitcastle |
YFI/USDT | $2,744.37 | $1,798,715 | 17:00:19 18/04/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,743.37 | $1,604,664 | 17:00:16 18/04/2026 |
| 19 |  BloFin |
YFI/USDT | $2,750.82 | $1,358,488 | 16:57:07 18/04/2026 |
| 20 |  Bibox |
YFI/USDT | $4,986.91 | $1,271,661 | 17:00:13 18/04/2026 |
| 21 |  Millionero |
YFI/USDT | $2,760.33 | $1,163,385 | 16:54:07 18/04/2026 |
| 22 |  CoinUp.io |
YFI/USDT | $2,750.41 | $1,032,537 | 16:54:08 18/04/2026 |
| 23 | Binance |
YFI/USDT | $2,757.45 | $833,257 | 16:56:42 18/04/2026 |
| 24 | Millionero |
YFI/USDT | $2,750.40 | $746,530 | 16:51:19 18/04/2026 |
| 25 |  P2B |
YFI/USDT | $2,756.82 | $664,798 | 16:57:07 18/04/2026 |
| 26 |  Phemex |
YFI/USDT | $2,753.82 | $655,225 | 16:57:08 18/04/2026 |
| 27 |  Bitunix |
YFI/USDT | $2,748.34 | $615,846 | 16:54:15 18/04/2026 |
| 28 |  HTX |
YFI/USDT | $2,749.79 | $549,062 | 16:59:54 18/04/2026 |
| 29 |  BitMart |
YFI/USDT | $2,749.80 | $530,595 | 16:57:08 18/04/2026 |
| 30 |  UZX |
YFI/USDT | $2,752.82 | $449,193 | 16:57:10 18/04/2026 |
| 31 | BTCC |
YFI/USDT | $2,757.22 | $416,594 | 16:57:12 18/04/2026 |
| 32 |  4E |
YFI/USDT | $2,749.65 | $412,393 | 17:00:10 18/04/2026 |
| 33 |  BitradeX |
YFI/USDT | $2,753.22 | $405,427 | 16:57:11 18/04/2026 |
| 34 |  CoinW |
YFI/USDT | $2,751.47 | $334,890 | 16:57:07 18/04/2026 |
| 35 |  Ourbit |
YFI/USDT | $2,751.72 | $334,297 | 16:57:11 18/04/2026 |
| 36 | WhiteBIT |
YFI/USDT | $2,753.40 | $331,633 | 16:57:11 18/04/2026 |
| 37 |  BitDelta |
YFI/USDT | $2,757.33 | $315,871 | 16:48:07 18/04/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,747.41 | $265,833 | 16:54:09 18/04/2026 |
| 39 |  Bitazza |
YFI/USDT | $2,751.65 | $245,354 | 17:00:08 18/04/2026 |
| 40 |  BTSE |
YFI/USDT | $2,744.49 | $211,320 | 16:57:23 18/04/2026 |
| 41 |  Coinbase Exchange |
YFI/USD | $2,751.55 | $211,144 | 16:56:59 18/04/2026 |
| 42 |  BVOX |
YFI/USDT | $2,757.82 | $206,564 | 16:57:07 18/04/2026 |
| 43 |  B2Z Exchange |
YFI/USD | $2,743.63 | $204,030 | 17:00:16 18/04/2026 |
| 44 |  BITmarkets |
YFI/USDT | $2,741.96 | $203,927 | 17:00:15 18/04/2026 |
| 45 | Phemex |
YFI/USDT | $2,749.22 | $200,732 | 16:57:17 18/04/2026 |
| 46 |  Bitrue |
YFI/USDT | $2,748.52 | $186,865 | 16:57:16 18/04/2026 |
| 47 |  BYDFi |
YFI/USDT | $2,750.65 | $179,227 | 17:00:07 18/04/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,748.65 | $178,873 | 17:00:07 18/04/2026 |
| 49 |  Pionex |
YFI/USDT | $2,749.22 | $130,174 | 16:57:12 18/04/2026 |
| 50 |  Zoomex |
YFI/USDT | $2,746.22 | $120,924 | 16:57:15 18/04/2026 |
| 51 |  Picol |
YFI/USDT | $2,750.65 | $114,847 | 17:00:07 18/04/2026 |
| 52 | Bitunix |
YFI/USDT | $2,751.41 | $113,454 | 16:54:10 18/04/2026 |
| 53 | BlockFin |
YFI/USDT | $2,745.34 | $112,955 | 17:00:15 18/04/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,750.85 | $102,825 | 17:00:07 18/04/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,750.85 | $102,825 | 17:00:07 18/04/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,750.85 | $102,825 | 17:00:07 18/04/2026 |
| 57 |  Azbit |
YFI/USDT | $2,749.64 | $101,354 | 16:57:10 18/04/2026 |
| 58 | BITmarkets |
YFI/USD | $2,747.43 | $94,160.56 | 17:00:08 18/04/2026 |
| 59 | B2Z Exchange |
YFI/USD | $2,747.43 | $94,160.56 | 17:00:08 18/04/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,750.32 | $92,076.66 | 16:57:07 18/04/2026 |
| 61 |  OKX |
YFI/USDT | $2,750.39 | $77,183.56 | 16:56:23 18/04/2026 |
| 62 |  Bitcoiva |
YFI/USDT | $2,757.34 | $76,305.86 | 17:00:13 18/04/2026 |
| 63 |  Curve (Ethereum) |
YFI/WETH | $2,758.48 | $68,420.67 | 15:55:59 18/04/2026 |
| 64 | MEXC |
YFI/USDT | $2,750.14 | $65,967.65 | 16:54:11 18/04/2026 |
| 65 |  XXKK |
YFI/USDT | $2,750.13 | $64,521.08 | 16:54:13 18/04/2026 |
| 66 |  Kraken |
YFI/USD | $2,744.00 | $63,672.76 | 16:59:24 18/04/2026 |
| 67 |  KuCoin |
YFI/USDT | $2,747.16 | $62,880.60 | 16:56:23 18/04/2026 |
| 68 |  Bybit |
YFI/USDT | $2,753.41 | $62,524.61 | 16:54:09 18/04/2026 |
| 69 |  GroveX |
YFI/USDT | $2,756.82 | $60,263.89 | 16:57:10 18/04/2026 |
| 70 |  DigiFinex |
YFI/USDT | $2,759.38 | $59,480.62 | 16:54:07 18/04/2026 |
| 71 | HTX |
YFI/USDT | $2,747.94 | $59,402.88 | 16:54:16 18/04/2026 |
| 72 |  BitTap |
YFI/USDT | $2,747.34 | $54,433.97 | 17:00:17 18/04/2026 |
| 73 | BingX |
YFI/USDT | $2,752.41 | $54,234.17 | 16:54:08 18/04/2026 |
| 74 |  Bithumb |
YFI/KRW | $2,772.12 | $47,682.40 | 16:59:53 18/04/2026 |
| 75 |  Gate |
YFI/USDT | $2,748.64 | $44,439.56 | 16:54:19 18/04/2026 |
| 76 | BloFin |
YFI/USDT | $2,747.22 | $43,826.43 | 16:57:16 18/04/2026 |
| 77 |  EXMO.ME |
YFI/USDT | $2,747.35 | $42,369.57 | 17:00:07 18/04/2026 |
| 78 |  EXMO |
YFI/USDT | $2,747.62 | $42,327.67 | 16:57:07 18/04/2026 |
| 79 |  Hibt |
YFI/USDT | $2,756.82 | $41,681.57 | 16:57:09 18/04/2026 |
| 80 |  Bitvavo |
YFI/EUR | $2,758.29 | $36,650.92 | 16:57:11 18/04/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,754.65 | $36,344.17 | 17:00:11 18/04/2026 |
| 82 |  LeveX |
YFI/USDT | $2,744.14 | $35,323.18 | 17:00:16 18/04/2026 |
| 83 |  VinDAX |
YFI/USDT | $2,752.65 | $35,283.35 | 17:00:08 18/04/2026 |
| 84 |  Binance.US |
YFI/USDT | $2,794.55 | $35,173.49 | 16:59:53 18/04/2026 |
| 85 |  LATOKEN |
YFI/USDT | $2,763.13 | $34,369.30 | 16:54:10 18/04/2026 |
| 86 | Pionex |
YFI/USDT | $2,748.22 | $33,000.00 | 16:57:17 18/04/2026 |
| 87 |  KCEX |
YFI/USDT | $2,751.42 | $32,234.33 | 16:57:07 18/04/2026 |
| 88 |  ICRYPEX |
YFI/ICPX | $2,806.38 | $31,647.67 | 17:00:07 18/04/2026 |
| 89 |  SushiSwap (Ethereum) |
YFI/WETH | $2,743.60 | $23,116.32 | 16:41:35 18/04/2026 |
| 90 | WhiteBIT |
YFI/UAH | $2,649.43 | $22,124.39 | 16:57:11 18/04/2026 |
| 91 |  Cryptomus |
YFI/USDT | $2,747.10 | $19,436.07 | 16:54:07 18/04/2026 |
| 92 |  ZKE |
YFI/USDT | $2,750.51 | $18,316.82 | 17:00:09 18/04/2026 |
| 93 | KuCoin |
YFI/USDT | $2,753.34 | $16,884.54 | 16:54:18 18/04/2026 |
| 94 | WhiteBIT |
YFI/EUR | $2,754.82 | $16,765.95 | 16:57:11 18/04/2026 |
| 95 |  Bitget |
YFI/USDT | $2,754.41 | $15,561.60 | 16:54:07 18/04/2026 |
| 96 |  Uniswap v2 |
YFI/WETH | $2,756.65 | $14,949.98 | 15:57:11 18/04/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,742.02 | $14,386.02 | 16:57:08 18/04/2026 |
| 98 | Kraken |
YFI/EUR | $2,744.87 | $13,510.47 | 16:59:54 18/04/2026 |
| 99 | LeveX |
YFI/USDT | $2,750.65 | $12,641.02 | 17:00:09 18/04/2026 |
| 100 | B2Z Exchange |
YFI/USDT | $2,748.57 | $11,392.31 | 17:00:08 18/04/2026 |
| 101 | BITmarkets |
YFI/USDT | $2,748.57 | $11,392.31 | 17:00:08 18/04/2026 |
| 102 | BTSE |
YFI/USDT | $2,758.31 | $11,285.33 | 16:45:11 18/04/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,747.73 | $9,651.13 | 16:54:11 18/04/2026 |
| 104 |  BitKan |
YFI/USDT | $2,760.65 | $9,588.26 | 17:00:12 18/04/2026 |
| 105 |  CoinJar |
YFI/USDC | $2,752.96 | $7,392.72 | 17:00:25 18/04/2026 |
| 106 | CoinJar |
YFI/AUD | $2,754.48 | $7,391.19 | 17:00:25 18/04/2026 |
| 107 |  MAX Exchange |
YFI/TWD | $2,779.22 | $3,445.41 | 16:57:11 18/04/2026 |
| 108 |  CoinEx |
YFI/USDT | $2,752.49 | $3,085.38 | 16:59:53 18/04/2026 |
| 109 | Bitrue |
YFI/USDT | $2,758.82 | $2,288.10 | 16:57:12 18/04/2026 |
| 110 |  Bitkub |
YFI/THB | $2,752.27 | $2,159.88 | 16:57:10 18/04/2026 |
| 111 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,757.07 | $1,890.64 | 16:00:47 18/04/2026 |
| 112 |  Indodax |
YFI/IDR | $2,567.14 | $1,812.73 | 16:59:54 18/04/2026 |
| 113 | Gate |
YFI/USDT | $2,746.99 | $1,803.04 | 16:56:24 18/04/2026 |
| 114 |  Gemini |
YFI/USD | $2,750.62 | $1,580.04 | 16:59:54 18/04/2026 |
| 115 |  CoinDCX |
YFI/INR | $2,895.20 | $1,467.16 | 16:54:07 18/04/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,748.40 | $647.88 | 17:00:08 18/04/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,748.40 | $647.88 | 17:00:08 18/04/2026 |
| 118 |  ChangeNOW |
YFI/BTC | $2,777.34 | $577.58 | 16:57:13 18/04/2026 |
| 119 |  Reku |
YFI/IDR | $2,777.13 | $490.58 | 16:57:12 18/04/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,764.89 | $450.19 | 17:00:07 18/04/2026 |
| 121 |  Independent Reserve |
YFI/AUD | $2,695.74 | $438.56 | 17:00:12 18/04/2026 |
| 122 | Independent Reserve |
YFI/USD | $2,682.59 | $430.59 | 17:00:12 18/04/2026 |
| 123 | Bitcoiva |
YFI/INR | $2,813.49 | $344.66 | 17:00:13 18/04/2026 |
| 124 |  Bitso |
YFI/USD | $2,789.50 | $331.25 | 16:59:23 18/04/2026 |
| 125 | CoinDCX |
YFI/USDT | $2,747.18 | $306.33 | 16:54:07 18/04/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,763.81 | $123.02 | 16:54:07 18/04/2026 |
| 127 | Crypto.com Exchange |
YFI/USD | $2,740.80 | $61.40 | 16:57:16 18/04/2026 |
| 128 |  THORChain |
YFI/RUNE | $2,713.28 | $36.44 | 16:57:08 18/04/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,733.10 | $26.66 | 13:22:45 18/04/2026 |
| 130 |  ZebPay |
YFI/INR | $2,885.06 | $26.16 | 16:54:10 18/04/2026 |
| 131 |  Binance TH |
YFI/USDT | $2,756.82 | $23.28 | 16:57:10 18/04/2026 |
| 132 | Bitazza |
YFI/THB | $2,787.67 | $23.15 | 17:00:08 18/04/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,740.46 | $21.17 | 16:57:11 18/04/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,735.32 | $19.22 | 15:21:30 18/04/2026 |
| 135 |  WazirX |
YFI/INR | $3,023.67 | $17.58 | 17:00:08 18/04/2026 |
| 136 | WazirX |
YFI/USDT | $2,757.08 | $10.02 | 17:00:08 18/04/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,598.99 | $5.56 | 17:00:12 18/04/2026 |
| 138 | OKX |
YFI/USDC | $2,760.24 | $4.16 | 16:56:23 18/04/2026 |
| 139 |  Unocoin |
YFI/INR | $1,954.59 | $2.16 | 16:57:08 18/04/2026 |
| 140 |  Mercado Bitcoin |
YFI/BRL | $2,776.26 | $1.41 | 16:57:07 18/04/2026 |
| 141 | Coinbase Exchange |
YFI/BTC | $2,908.93 | $0.07154 | 16:56:59 18/04/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,252.88 | $0 | 16:59:53 18/04/2026 |
| 143 | HitBTC |
YFI/BTC | $2,681.97 | $0 | 17:00:07 18/04/2026 |
| 144 | HitBTC |
YFI/USDC | $2,461.02 | $0 | 17:00:07 18/04/2026 |
| 145 |  YoBit |
YFI/BTC | $3,433.01 | $0 | 17:00:10 18/04/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,682.88 | $0 | 17:00:12 18/04/2026 |
| 147 |  Korbit |
YFI/KRW | $2,726.45 | $0 | 16:57:07 18/04/2026 |
| 148 |  Bitbns |
YFI/INR | $931.05 | $0 | 17:00:07 18/04/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,731.18 | $0 | 17:00:07 18/04/2026 |
| 150 | CoinJar |
YFI/GBP | $2,658.82 | $0 | 17:00:25 18/04/2026 |
| 151 | CoinJar |
YFI/USD | $2,465.00 | $0 | 17:00:25 18/04/2026 |
| 152 |  Tokocrypto |
YFI/USDT | $2,756.82 | $0 | 16:57:09 18/04/2026 |
| 153 | FMFW.io |
YFI/BTC | $2,681.34 | $0 | 17:00:07 18/04/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,461.02 | $0 | 17:00:07 18/04/2026 |
| 155 |  Qmall Exchange |
YFI/USDT | $2,479.27 | $0 | 20:36:07 17/04/2026 |
| 156 |  Giottus |
YFI/INR | $2,477.78 | $0 | 16:54:07 18/04/2026 |
| 157 | Giottus |
YFI/USDT | $2,757.41 | $0 | 16:54:07 18/04/2026 |
| 158 | Bitazza |
YFI/BTC | $10,044.31 | $0 | 17:00:08 18/04/2026 |
| 159 |  WOO X |
YFI/USDT | $2,749.32 | $0 | 16:57:15 18/04/2026 |
| 160 |  Dzengi.com |
YFI/USD | $2,739.05 | $0 | 16:54:07 18/04/2026 |
| 161 |  ADEN |
YFI/USDT | $2,748.47 | $0 | 17:00:47 18/04/2026 |
| 162 |  Gate US |
YFI/USDT | $2,753.85 | $0 | 17:00:07 18/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 18/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,321,363 với tỷ giá $2,745.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.