Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,579,862,742,078 Khối lượng (24h): $168,117,072,118 Thị phần: BTC: 59.2%, ETH: 11.0%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #200 17:23:00 18/04/2026
Giá yearn.finance (YFI)
$2,732.68 -1.25%
0.03580 BTC 72,538,923 VND
Thấp: $2,726.15 Cao: $2,799.38

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,745.34 $42,321,363 17:00:15 18/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,746.34 $30,161,110 17:00:15 18/04/2026
3 BingX BingX YFI/USDT $2,747.22 $13,221,093 16:57:17 18/04/2026
4 CoinChief CoinChief YFI/USDT $2,751.08 $11,163,927 16:57:12 18/04/2026
5 Koinbay Koinbay YFI/USDT $8,748.70 $9,803,365 16:57:20 18/04/2026
6 idax exchange idax exchange YFI/USDT $2,745.34 $8,952,455 17:00:17 18/04/2026
7 WHXEX WHXEX YFI/USDT $2,749.22 $8,950,821 16:57:16 18/04/2026
8 NovaEx NovaEx YFI/USDT $2,745.44 $4,817,247 17:00:16 18/04/2026
9 OrangeX OrangeX YFI/USDT $2,748.22 $3,004,194 16:57:15 18/04/2026
10 Binance Binance YFI/USDT $2,747.34 $2,763,111 16:54:16 18/04/2026
11 KTX KTX YFI/USDT $2,751.65 $2,747,683 17:00:08 18/04/2026
12 BlockFin BlockFin YFI/USDT $2,751.65 $2,251,682 17:00:07 18/04/2026
13 BTCC BTCC YFI/USDT $2,750.22 $2,066,667 16:57:16 18/04/2026
14 Batonex Batonex YFI/USDT $2,745.34 $2,034,528 17:00:16 18/04/2026
15 MEXC MEXC YFI/USDT $2,753.41 $1,957,098 16:54:16 18/04/2026
16 WhiteBIT WhiteBIT YFI/USDT $2,756.22 $1,885,316 16:57:15 18/04/2026
17 Bitcastle Bitcastle YFI/USDT $2,744.37 $1,798,715 17:00:19 18/04/2026
18 Coinlocally Coinlocally YFI/USDT $2,743.37 $1,604,664 17:00:16 18/04/2026
19 BloFin BloFin YFI/USDT $2,750.82 $1,358,488 16:57:07 18/04/2026
20 Bibox Bibox YFI/USDT $4,986.91 $1,271,661 17:00:13 18/04/2026
21 Millionero Millionero YFI/USDT $2,760.33 $1,163,385 16:54:07 18/04/2026
22 CoinUp.io CoinUp.io YFI/USDT $2,750.41 $1,032,537 16:54:08 18/04/2026
23 Binance Binance YFI/USDT $2,757.45 $833,257 16:56:42 18/04/2026
24 Millionero Millionero YFI/USDT $2,750.40 $746,530 16:51:19 18/04/2026
25 P2B P2B YFI/USDT $2,756.82 $664,798 16:57:07 18/04/2026
26 Phemex Phemex YFI/USDT $2,753.82 $655,225 16:57:08 18/04/2026
27 Bitunix Bitunix YFI/USDT $2,748.34 $615,846 16:54:15 18/04/2026
28 HTX HTX YFI/USDT $2,749.79 $549,062 16:59:54 18/04/2026
29 BitMart BitMart YFI/USDT $2,749.80 $530,595 16:57:08 18/04/2026
30 UZX UZX YFI/USDT $2,752.82 $449,193 16:57:10 18/04/2026
31 BTCC BTCC YFI/USDT $2,757.22 $416,594 16:57:12 18/04/2026
32 4E 4E YFI/USDT $2,749.65 $412,393 17:00:10 18/04/2026
33 BitradeX BitradeX YFI/USDT $2,753.22 $405,427 16:57:11 18/04/2026
34 CoinW CoinW YFI/USDT $2,751.47 $334,890 16:57:07 18/04/2026
35 Ourbit Ourbit YFI/USDT $2,751.72 $334,297 16:57:11 18/04/2026
36 WhiteBIT WhiteBIT YFI/USDT $2,753.40 $331,633 16:57:11 18/04/2026
37 BitDelta BitDelta YFI/USDT $2,757.33 $315,871 16:48:07 18/04/2026
38 SuperEx SuperEx YFI/USDT $2,747.41 $265,833 16:54:09 18/04/2026
39 Bitazza Bitazza YFI/USDT $2,751.65 $245,354 17:00:08 18/04/2026
40 BTSE BTSE YFI/USDT $2,744.49 $211,320 16:57:23 18/04/2026
41 Coinbase Exchange Coinbase Exchange YFI/USD $2,751.55 $211,144 16:56:59 18/04/2026
42 BVOX BVOX YFI/USDT $2,757.82 $206,564 16:57:07 18/04/2026
43 B2Z Exchange B2Z Exchange YFI/USD $2,743.63 $204,030 17:00:16 18/04/2026
44 BITmarkets BITmarkets YFI/USDT $2,741.96 $203,927 17:00:15 18/04/2026
45 Phemex Phemex YFI/USDT $2,749.22 $200,732 16:57:17 18/04/2026
46 Bitrue Bitrue YFI/USDT $2,748.52 $186,865 16:57:16 18/04/2026
47 BYDFi BYDFi YFI/USDT $2,750.65 $179,227 17:00:07 18/04/2026
48 Coinlocally Coinlocally YFI/USDT $2,748.65 $178,873 17:00:07 18/04/2026
49 Pionex Pionex YFI/USDT $2,749.22 $130,174 16:57:12 18/04/2026
50 Zoomex Zoomex YFI/USDT $2,746.22 $120,924 16:57:15 18/04/2026
51 Picol Picol YFI/USDT $2,750.65 $114,847 17:00:07 18/04/2026
52 Bitunix Bitunix YFI/USDT $2,751.41 $113,454 16:54:10 18/04/2026
53 BlockFin BlockFin YFI/USDT $2,745.34 $112,955 17:00:15 18/04/2026
54 HitBTC HitBTC YFI/USDT $2,750.85 $102,825 17:00:07 18/04/2026
55 FMFW.io FMFW.io YFI/USD $2,750.85 $102,825 17:00:07 18/04/2026
56 Gleec BTC Gleec BTC YFI/USDT $2,750.85 $102,825 17:00:07 18/04/2026
57 Azbit Azbit YFI/USDT $2,749.64 $101,354 16:57:10 18/04/2026
58 BITmarkets BITmarkets YFI/USD $2,747.43 $94,160.56 17:00:08 18/04/2026
59 B2Z Exchange B2Z Exchange YFI/USD $2,747.43 $94,160.56 17:00:08 18/04/2026
60 Tapbit Tapbit YFI/USDT $2,750.32 $92,076.66 16:57:07 18/04/2026
61 OKX OKX YFI/USDT $2,750.39 $77,183.56 16:56:23 18/04/2026
62 Bitcoiva Bitcoiva YFI/USDT $2,757.34 $76,305.86 17:00:13 18/04/2026
63 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,758.48 $68,420.67 15:55:59 18/04/2026
64 MEXC MEXC YFI/USDT $2,750.14 $65,967.65 16:54:11 18/04/2026
65 XXKK XXKK YFI/USDT $2,750.13 $64,521.08 16:54:13 18/04/2026
66 Kraken Kraken YFI/USD $2,744.00 $63,672.76 16:59:24 18/04/2026
67 KuCoin KuCoin YFI/USDT $2,747.16 $62,880.60 16:56:23 18/04/2026
68 Bybit Bybit YFI/USDT $2,753.41 $62,524.61 16:54:09 18/04/2026
69 GroveX GroveX YFI/USDT $2,756.82 $60,263.89 16:57:10 18/04/2026
70 DigiFinex DigiFinex YFI/USDT $2,759.38 $59,480.62 16:54:07 18/04/2026
71 HTX HTX YFI/USDT $2,747.94 $59,402.88 16:54:16 18/04/2026
72 BitTap BitTap YFI/USDT $2,747.34 $54,433.97 17:00:17 18/04/2026
73 BingX BingX YFI/USDT $2,752.41 $54,234.17 16:54:08 18/04/2026
74 Bithumb Bithumb YFI/KRW $2,772.12 $47,682.40 16:59:53 18/04/2026
75 Gate Gate YFI/USDT $2,748.64 $44,439.56 16:54:19 18/04/2026
76 BloFin BloFin YFI/USDT $2,747.22 $43,826.43 16:57:16 18/04/2026
77 EXMO.ME EXMO.ME YFI/USDT $2,747.35 $42,369.57 17:00:07 18/04/2026
78 EXMO EXMO YFI/USDT $2,747.62 $42,327.67 16:57:07 18/04/2026
79 Hibt Hibt YFI/USDT $2,756.82 $41,681.57 16:57:09 18/04/2026
80 Bitvavo Bitvavo YFI/EUR $2,758.29 $36,650.92 16:57:11 18/04/2026
81 Bitcastle Bitcastle YFI/USDT $2,754.65 $36,344.17 17:00:11 18/04/2026
82 LeveX LeveX YFI/USDT $2,744.14 $35,323.18 17:00:16 18/04/2026
83 VinDAX VinDAX YFI/USDT $2,752.65 $35,283.35 17:00:08 18/04/2026
84 Binance.US Binance.US YFI/USDT $2,794.55 $35,173.49 16:59:53 18/04/2026
85 LATOKEN LATOKEN YFI/USDT $2,763.13 $34,369.30 16:54:10 18/04/2026
86 Pionex Pionex YFI/USDT $2,748.22 $33,000.00 16:57:17 18/04/2026
87 KCEX KCEX YFI/USDT $2,751.42 $32,234.33 16:57:07 18/04/2026
88 ICRYPEX ICRYPEX YFI/ICPX $2,806.38 $31,647.67 17:00:07 18/04/2026
89 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,743.60 $23,116.32 16:41:35 18/04/2026
90 WhiteBIT WhiteBIT YFI/UAH $2,649.43 $22,124.39 16:57:11 18/04/2026
91 Cryptomus Cryptomus YFI/USDT $2,747.10 $19,436.07 16:54:07 18/04/2026
92 ZKE ZKE YFI/USDT $2,750.51 $18,316.82 17:00:09 18/04/2026
93 KuCoin KuCoin YFI/USDT $2,753.34 $16,884.54 16:54:18 18/04/2026
94 WhiteBIT WhiteBIT YFI/EUR $2,754.82 $16,765.95 16:57:11 18/04/2026
95 Bitget Bitget YFI/USDT $2,754.41 $15,561.60 16:54:07 18/04/2026
96 Uniswap v2 Uniswap v2 YFI/WETH $2,756.65 $14,949.98 15:57:11 18/04/2026
97 Bit2Me Bit2Me YFI/EUR $2,742.02 $14,386.02 16:57:08 18/04/2026
98 Kraken Kraken YFI/EUR $2,744.87 $13,510.47 16:59:54 18/04/2026
99 LeveX LeveX YFI/USDT $2,750.65 $12,641.02 17:00:09 18/04/2026
100 B2Z Exchange B2Z Exchange YFI/USDT $2,748.57 $11,392.31 17:00:08 18/04/2026
101 BITmarkets BITmarkets YFI/USDT $2,748.57 $11,392.31 17:00:08 18/04/2026
102 BTSE BTSE YFI/USDT $2,758.31 $11,285.33 16:45:11 18/04/2026
103 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,747.73 $9,651.13 16:54:11 18/04/2026
104 BitKan BitKan YFI/USDT $2,760.65 $9,588.26 17:00:12 18/04/2026
105 CoinJar CoinJar YFI/USDC $2,752.96 $7,392.72 17:00:25 18/04/2026
106 CoinJar CoinJar YFI/AUD $2,754.48 $7,391.19 17:00:25 18/04/2026
107 MAX Exchange MAX Exchange YFI/TWD $2,779.22 $3,445.41 16:57:11 18/04/2026
108 CoinEx CoinEx YFI/USDT $2,752.49 $3,085.38 16:59:53 18/04/2026
109 Bitrue Bitrue YFI/USDT $2,758.82 $2,288.10 16:57:12 18/04/2026
110 Bitkub Bitkub YFI/THB $2,752.27 $2,159.88 16:57:10 18/04/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,757.07 $1,890.64 16:00:47 18/04/2026
112 Indodax Indodax YFI/IDR $2,567.14 $1,812.73 16:59:54 18/04/2026
113 Gate Gate YFI/USDT $2,746.99 $1,803.04 16:56:24 18/04/2026
114 Gemini Gemini YFI/USD $2,750.62 $1,580.04 16:59:54 18/04/2026
115 CoinDCX CoinDCX YFI/INR $2,895.20 $1,467.16 16:54:07 18/04/2026
116 BITmarkets BITmarkets YFI/USDC $2,748.40 $647.88 17:00:08 18/04/2026
117 B2Z Exchange B2Z Exchange YFI/USDC $2,748.40 $647.88 17:00:08 18/04/2026
118 ChangeNOW ChangeNOW YFI/BTC $2,777.34 $577.58 16:57:13 18/04/2026
119 Reku Reku YFI/IDR $2,777.13 $490.58 16:57:12 18/04/2026
120 Young Platform Young Platform YFI/EUR $2,764.89 $450.19 17:00:07 18/04/2026
121 Independent Reserve Independent Reserve YFI/AUD $2,695.74 $438.56 17:00:12 18/04/2026
122 Independent Reserve Independent Reserve YFI/USD $2,682.59 $430.59 17:00:12 18/04/2026
123 Bitcoiva Bitcoiva YFI/INR $2,813.49 $344.66 17:00:13 18/04/2026
124 Bitso Bitso YFI/USD $2,789.50 $331.25 16:59:23 18/04/2026
125 CoinDCX CoinDCX YFI/USDT $2,747.18 $306.33 16:54:07 18/04/2026
126 Foxbit Foxbit YFI/BRL $2,763.81 $123.02 16:54:07 18/04/2026
127 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,740.80 $61.40 16:57:16 18/04/2026
128 THORChain THORChain YFI/RUNE $2,713.28 $36.44 16:57:08 18/04/2026
129 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,733.10 $26.66 13:22:45 18/04/2026
130 ZebPay ZebPay YFI/INR $2,885.06 $26.16 16:54:10 18/04/2026
131 Binance TH Binance TH YFI/USDT $2,756.82 $23.28 16:57:10 18/04/2026
132 Bitazza Bitazza YFI/THB $2,787.67 $23.15 17:00:08 18/04/2026
133 Bancor Network Bancor Network YFI/BNT $2,740.46 $21.17 16:57:11 18/04/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,735.32 $19.22 15:21:30 18/04/2026
135 WazirX WazirX YFI/INR $3,023.67 $17.58 17:00:08 18/04/2026
136 WazirX WazirX YFI/USDT $2,757.08 $10.02 17:00:08 18/04/2026
137 GOPAX GOPAX YFI/KRW $2,598.99 $5.56 17:00:12 18/04/2026
138 OKX OKX YFI/USDC $2,760.24 $4.16 16:56:23 18/04/2026
139 Unocoin Unocoin YFI/INR $1,954.59 $2.16 16:57:08 18/04/2026
140 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,776.26 $1.41 16:57:07 18/04/2026
141 Coinbase Exchange Coinbase Exchange YFI/BTC $2,908.93 $0.07154 16:56:59 18/04/2026
142 Poloniex Poloniex YFI/USDT $2,252.88 $0 16:59:53 18/04/2026
143 HitBTC HitBTC YFI/BTC $2,681.97 $0 17:00:07 18/04/2026
144 HitBTC HitBTC YFI/USDC $2,461.02 $0 17:00:07 18/04/2026
145 YoBit YoBit YFI/BTC $3,433.01 $0 17:00:10 18/04/2026
146 Independent Reserve Independent Reserve YFI/NZD $2,682.88 $0 17:00:12 18/04/2026
147 Korbit Korbit YFI/KRW $2,726.45 $0 16:57:07 18/04/2026
148 Bitbns Bitbns YFI/INR $931.05 $0 17:00:07 18/04/2026
149 NovaDAX NovaDAX YFI/BRL $2,731.18 $0 17:00:07 18/04/2026
150 CoinJar CoinJar YFI/GBP $2,658.82 $0 17:00:25 18/04/2026
151 CoinJar CoinJar YFI/USD $2,465.00 $0 17:00:25 18/04/2026
152 Tokocrypto Tokocrypto YFI/USDT $2,756.82 $0 16:57:09 18/04/2026
153 FMFW.io FMFW.io YFI/BTC $2,681.34 $0 17:00:07 18/04/2026
154 FMFW.io FMFW.io YFI/USDC $2,461.02 $0 17:00:07 18/04/2026
155 Qmall Exchange Qmall Exchange YFI/USDT $2,479.27 $0 20:36:07 17/04/2026
156 Giottus Giottus YFI/INR $2,477.78 $0 16:54:07 18/04/2026
157 Giottus Giottus YFI/USDT $2,757.41 $0 16:54:07 18/04/2026
158 Bitazza Bitazza YFI/BTC $10,044.31 $0 17:00:08 18/04/2026
159 WOO X WOO X YFI/USDT $2,749.32 $0 16:57:15 18/04/2026
160 Dzengi.com Dzengi.com YFI/USD $2,739.05 $0 16:54:07 18/04/2026
161 ADEN ADEN YFI/USDT $2,748.47 $0 17:00:47 18/04/2026
162 Gate US Gate US YFI/USDT $2,753.85 $0 17:00:07 18/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 18/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,321,363 với tỷ giá $2,745.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1038 đánh giá