yearn.finance YFI
Xếp hạng #191
20:18:00 24/02/2026
Giá yearn.finance (YFI)
$2,639.09 -4.88%
0.04186 BTC
70,936,034 VND
Thấp: $2,620.67
Cao: $2,781.66
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,638.34 | $107,586,343 | 19:57:10 24/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,636.36 | $67,370,932 | 20:00:15 24/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,636.36 | $36,614,822 | 20:00:15 24/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,641.50 | $24,784,934 | 20:00:12 24/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,631.56 | $12,871,717 | 19:57:18 24/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,746.99 | $9,801,456 | 19:54:15 24/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,635.36 | $9,273,148 | 20:00:15 24/02/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,629.56 | $5,054,580 | 19:57:15 24/02/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,636.15 | $4,910,452 | 20:00:23 24/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,631.56 | $3,069,522 | 19:57:15 24/02/2026 |
| 11 |  Binance |
YFI/USDT | $2,633.70 | $2,947,193 | 19:54:16 24/02/2026 |
| 12 | KTX |
YFI/USDT | $2,641.50 | $2,936,441 | 20:00:10 24/02/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,640.70 | $2,206,479 | 19:54:18 24/02/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,635.55 | $1,762,083 | 20:00:18 24/02/2026 |
| 15 |  Batonex |
YFI/USDT | $2,636.36 | $1,692,753 | 20:00:16 24/02/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,632.70 | $1,583,096 | 19:54:16 24/02/2026 |
| 17 |  Bibox |
YFI/USDT | $4,985.07 | $1,271,194 | 20:00:12 24/02/2026 |
| 18 |  CRMClick |
YFI/USDT | $2,638.63 | $1,223,478 | 19:54:07 24/02/2026 |
| 19 |  HTX |
YFI/USDT | $2,637.37 | $1,222,730 | 19:59:54 24/02/2026 |
| 20 | WhiteBIT |
YFI/USDT | $2,634.65 | $1,199,463 | 19:57:07 24/02/2026 |
| 21 |  Millionero |
YFI/USDT | $2,639.56 | $1,124,801 | 19:57:13 24/02/2026 |
| 22 |  Ourbit |
YFI/USDT | $2,631.56 | $983,644 | 19:57:16 24/02/2026 |
| 23 |  Bitunix |
YFI/USDT | $2,632.56 | $957,180 | 19:57:15 24/02/2026 |
| 24 |  Phemex |
YFI/USDT | $2,638.34 | $815,302 | 19:57:08 24/02/2026 |
| 25 |  OKX |
YFI/USDT | $2,626.43 | $765,536 | 19:56:01 24/02/2026 |
| 26 | Millionero |
YFI/USDT | $2,631.56 | $746,297 | 19:57:15 24/02/2026 |
| 27 | Binance |
YFI/USDT | $2,637.34 | $723,693 | 19:56:54 24/02/2026 |
| 28 |  BlockFin |
YFI/USDT | $2,644.80 | $723,434 | 19:54:07 24/02/2026 |
| 29 |  CoinUp.io |
YFI/USDT | $2,638.34 | $629,882 | 19:57:11 24/02/2026 |
| 30 |  P2B |
YFI/USDT | $2,637.34 | $620,108 | 19:57:07 24/02/2026 |
| 31 |  Toobit |
YFI/USDT | $2,632.56 | $612,102 | 19:57:16 24/02/2026 |
| 32 |  Globe Derivative Exchange |
YFI/USD | $2,640.38 | $550,891 | 20:00:17 24/02/2026 |
| 33 |  Bybit |
YFI/USDT | $2,634.70 | $441,120 | 19:54:16 24/02/2026 |
| 34 |  BloFin |
YFI/USDT | $2,644.80 | $432,780 | 19:54:07 24/02/2026 |
| 35 |  BTSE |
YFI/USDT | $2,634.83 | $428,744 | 19:57:15 24/02/2026 |
| 36 |  BitMart |
YFI/USDT | $2,639.36 | $420,667 | 19:57:09 24/02/2026 |
| 37 |  CoinW |
YFI/USDT | $2,640.57 | $412,415 | 19:57:07 24/02/2026 |
| 38 |  B2Z Exchange |
YFI/USD | $2,638.20 | $412,328 | 20:00:15 24/02/2026 |
| 39 |  BITmarkets |
YFI/USDT | $2,636.63 | $412,082 | 20:00:16 24/02/2026 |
| 40 |  UZX |
YFI/USDT | $2,638.56 | $408,727 | 19:57:13 24/02/2026 |
| 41 |  4E |
YFI/USDT | $2,638.34 | $358,629 | 19:57:09 24/02/2026 |
| 42 |  BVOX |
YFI/USDT | $2,637.56 | $340,754 | 19:57:14 24/02/2026 |
| 43 |  BTCC |
YFI/USDT | $2,639.56 | $340,125 | 19:57:16 24/02/2026 |
| 44 |  BitDelta |
YFI/USDT | $2,638.36 | $316,468 | 20:00:18 24/02/2026 |
| 45 | P2B |
YFI/USD | $2,640.00 | $314,611 | 19:57:07 24/02/2026 |
| 46 | Phemex |
YFI/USDT | $2,630.56 | $271,625 | 19:57:15 24/02/2026 |
| 47 |  Bitazza |
YFI/USDT | $2,632.51 | $257,532 | 20:00:11 24/02/2026 |
| 48 |  Bitrue |
YFI/USDT | $2,631.56 | $257,456 | 19:57:16 24/02/2026 |
| 49 |  MEXC |
YFI/USDT | $2,638.44 | $236,290 | 19:57:09 24/02/2026 |
| 50 |  ONUS Pro |
YFI/VNDC | $2,635.14 | $226,881 | 19:54:16 24/02/2026 |
| 51 | Coinlocally |
YFI/USDT | $2,644.50 | $211,996 | 20:00:11 24/02/2026 |
| 52 |  SuperEx |
YFI/USDT | $2,637.70 | $207,268 | 19:54:13 24/02/2026 |
| 53 |  XXKK |
YFI/USDT | $3,025.26 | $186,628 | 20:00:11 24/02/2026 |
| 54 | CRMClick |
YFI/USDT | $2,636.60 | $158,930 | 19:54:15 24/02/2026 |
| 55 | HTX |
YFI/USDT | $2,634.06 | $156,164 | 19:57:15 24/02/2026 |
| 56 |  Azbit |
YFI/USDT | $2,644.54 | $153,677 | 19:57:21 24/02/2026 |
| 57 |  BYDFi |
YFI/USDT | $2,638.34 | $153,080 | 19:57:10 24/02/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,640.36 | $143,919 | 20:00:13 24/02/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,639.24 | $141,267 | 19:57:10 24/02/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,636.80 | $139,458 | 19:54:11 24/02/2026 |
| 61 |  Coinbase Exchange |
YFI/USD | $2,644.44 | $138,208 | 19:56:29 24/02/2026 |
| 62 |  KCEX |
YFI/USDT | $2,639.14 | $136,747 | 19:57:07 24/02/2026 |
| 63 |  Zoomex |
YFI/USDT | $2,632.56 | $132,246 | 19:57:16 24/02/2026 |
| 64 |  Pionex |
YFI/USDT | $2,638.56 | $112,624 | 19:57:12 24/02/2026 |
| 65 |  Gate |
YFI/USDT | $2,636.40 | $108,730 | 19:54:18 24/02/2026 |
| 66 | Ourbit |
YFI/USDT | $2,639.34 | $108,713 | 19:57:08 24/02/2026 |
| 67 | BlockFin |
YFI/USDT | $2,635.36 | $106,172 | 20:00:21 24/02/2026 |
| 68 |  Picol |
YFI/USDT | $2,639.50 | $99,341.19 | 20:00:11 24/02/2026 |
| 69 | WhiteBIT |
YFI/EUR | $2,634.01 | $87,313.46 | 19:57:07 24/02/2026 |
| 70 | Bybit |
YFI/USDT | $2,640.80 | $78,814.50 | 19:54:09 24/02/2026 |
| 71 | Bitunix |
YFI/USDT | $2,638.34 | $78,529.33 | 19:57:09 24/02/2026 |
| 72 |  Bitcoiva |
YFI/USDT | $2,640.50 | $76,282.09 | 20:00:12 24/02/2026 |
| 73 | BTCC |
YFI/USDT | $2,640.34 | $72,452.32 | 19:57:08 24/02/2026 |
| 74 | OKX |
YFI/USDT | $2,639.34 | $72,091.65 | 19:56:53 24/02/2026 |
| 75 |  Tapbit |
YFI/USDT | $2,639.34 | $71,201.22 | 19:57:07 24/02/2026 |
| 76 | BingX |
YFI/USDT | $2,643.34 | $63,400.81 | 19:57:07 24/02/2026 |
| 77 |  BitTap |
YFI/USDT | $2,635.36 | $55,695.32 | 20:00:17 24/02/2026 |
| 78 |  Bithumb |
YFI/KRW | $2,687.71 | $52,713.87 | 19:59:54 24/02/2026 |
| 79 |  GroveX |
YFI/USDT | $2,634.34 | $52,580.98 | 19:57:08 24/02/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,635.11 | $51,608.89 | 19:48:07 24/02/2026 |
| 81 |  EXMO |
YFI/USDT | $2,632.94 | $47,605.89 | 19:57:07 24/02/2026 |
| 82 |  EXMO.ME |
YFI/USDT | $2,632.94 | $47,605.89 | 19:57:07 24/02/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,639.50 | $45,825.74 | 20:00:10 24/02/2026 |
| 84 | KuCoin |
YFI/USDT | $2,641.57 | $44,675.40 | 19:55:53 24/02/2026 |
| 85 |  LeveX |
YFI/USDT | $2,636.36 | $40,379.55 | 20:00:15 24/02/2026 |
| 86 |  Kraken |
YFI/USD | $2,640.00 | $34,153.89 | 19:59:55 24/02/2026 |
| 87 |  CoinEx |
YFI/USDT | $2,638.90 | $32,151.94 | 19:59:53 24/02/2026 |
| 88 | WhiteBIT |
YFI/UAH | $2,669.42 | $29,459.49 | 19:57:07 24/02/2026 |
| 89 |  Bitvavo |
YFI/EUR | $2,620.67 | $26,593.88 | 19:57:10 24/02/2026 |
| 90 |  Curve (Ethereum) |
YFI/WETH | $2,631.66 | $24,717.12 | 18:57:11 24/02/2026 |
| 91 |  ZKE |
YFI/USDT | $2,639.95 | $21,057.75 | 20:00:11 24/02/2026 |
| 92 | Kraken |
YFI/EUR | $2,642.31 | $20,236.77 | 19:59:55 24/02/2026 |
| 93 |  Bit2Me |
YFI/EUR | $2,642.34 | $20,192.35 | 19:57:12 24/02/2026 |
| 94 | Gate |
YFI/USDT | $2,628.74 | $19,081.10 | 19:56:54 24/02/2026 |
| 95 | Pionex |
YFI/USDT | $2,632.56 | $18,332.25 | 19:57:17 24/02/2026 |
| 96 |  Cryptomus |
YFI/USDT | $2,642.05 | $13,883.50 | 19:54:07 24/02/2026 |
| 97 | LeveX |
YFI/USDT | $2,640.50 | $13,022.15 | 20:00:09 24/02/2026 |
| 98 |  TGEX |
YFI/USDT | $2,631.49 | $12,983.88 | 19:57:15 24/02/2026 |
| 99 |  Hibt |
YFI/USDT | $2,637.66 | $10,689.78 | 19:45:07 24/02/2026 |
| 100 |  BitKan |
YFI/USDT | $2,639.50 | $10,103.58 | 20:00:08 24/02/2026 |
| 101 |  Bitkub |
YFI/THB | $2,896.78 | $9,609.38 | 19:57:12 24/02/2026 |
| 102 |  Qmall Exchange |
YFI/USDT | $2,638.50 | $7,368.34 | 20:00:07 24/02/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,630.19 | $6,278.26 | 19:57:08 24/02/2026 |
| 104 | BloFin |
YFI/USDT | $2,634.70 | $6,020.70 | 19:54:16 24/02/2026 |
| 105 |  Uniswap v2 |
YFI/WETH | $2,638.38 | $4,991.79 | 18:44:47 24/02/2026 |
| 106 |  Bitget |
YFI/USDT | $2,644.80 | $4,296.22 | 19:54:10 24/02/2026 |
| 107 | B2Z Exchange |
YFI/USDT | $2,642.55 | $4,032.45 | 20:00:12 24/02/2026 |
| 108 | BITmarkets |
YFI/USDT | $2,642.41 | $4,032.33 | 20:00:11 24/02/2026 |
| 109 | BTSE |
YFI/USDT | $2,640.34 | $4,024.20 | 19:57:08 24/02/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,638.88 | $3,593.29 | 18:41:11 24/02/2026 |
| 111 | B2Z Exchange |
YFI/USD | $2,643.58 | $3,495.09 | 20:00:12 24/02/2026 |
| 112 | BITmarkets |
YFI/USD | $2,643.58 | $3,494.99 | 20:00:11 24/02/2026 |
| 113 |  LATOKEN |
YFI/USDT | $2,634.26 | $3,029.38 | 19:57:10 24/02/2026 |
| 114 |  Gemini |
YFI/USD | $2,622.21 | $2,872.42 | 19:59:53 24/02/2026 |
| 115 | Bitrue |
YFI/USDT | $2,640.34 | $2,548.01 | 19:57:09 24/02/2026 |
| 116 |  MAX Exchange |
YFI/TWD | $2,681.15 | $2,393.73 | 20:00:08 24/02/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,641.35 | $1,608.99 | 19:57:17 24/02/2026 |
| 118 |  CoinDCX |
YFI/INR | $2,760.82 | $1,508.09 | 19:54:12 24/02/2026 |
| 119 |  Indodax |
YFI/IDR | $2,534.63 | $1,070.50 | 20:02:25 24/02/2026 |
| 120 |  ZebPay |
YFI/INR | $2,834.91 | $947.39 | 20:00:07 24/02/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,634.70 | $787.50 | 18:33:11 24/02/2026 |
| 122 |  Reku |
YFI/IDR | $2,757.34 | $745.46 | 20:00:10 24/02/2026 |
| 123 | CoinDCX |
YFI/USDT | $2,641.95 | $626.42 | 19:54:12 24/02/2026 |
| 124 |  NovaDAX |
YFI/BRL | $2,686.53 | $579.00 | 19:54:07 24/02/2026 |
| 125 |  Foxbit |
YFI/BRL | $2,635.39 | $566.13 | 19:54:08 24/02/2026 |
| 126 |  TRIV |
YFI/IDR | $2,646.56 | $521.66 | 20:00:17 24/02/2026 |
| 127 | TRIV |
YFI/USDT | $2,638.36 | $520.05 | 20:00:17 24/02/2026 |
| 128 |  Young Platform |
YFI/EUR | $2,622.51 | $374.79 | 20:00:11 24/02/2026 |
| 129 | Bitcoiva |
YFI/INR | $2,744.72 | $344.55 | 20:00:12 24/02/2026 |
| 130 | B2Z Exchange |
YFI/USDC | $2,645.36 | $267.41 | 20:00:12 24/02/2026 |
| 131 | BITmarkets |
YFI/USDC | $2,645.49 | $267.41 | 20:00:11 24/02/2026 |
| 132 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,646.41 | $101.22 | 17:49:10 24/02/2026 |
| 133 |  Bitso |
YFI/USD | $2,633.00 | $85.49 | 19:59:23 24/02/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,646.84 | $54.06 | 13:35:29 24/02/2026 |
| 135 |  Korbit |
YFI/KRW | $2,677.52 | $44.99 | 19:57:13 24/02/2026 |
| 136 |  ChangeNOW |
YFI/BTC | $2,600.54 | $39.62 | 20:00:08 24/02/2026 |
| 137 |  Binance.US |
YFI/USDT | $2,678.48 | $38.34 | 19:59:53 24/02/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,682.13 | $28.18 | 20:00:08 24/02/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,709.02 | $22.37 | 20:00:09 24/02/2026 |
| 140 |  Bancor Network |
YFI/BNT | $2,896.92 | $17.27 | 19:57:08 24/02/2026 |
| 141 |  ICRYPEX |
YFI/ICPX | $1,775.22 | $16.83 | 20:00:08 24/02/2026 |
| 142 |  WOO X |
YFI/USDT | $2,637.36 | $10.00 | 20:00:15 24/02/2026 |
| 143 |  WazirX |
YFI/USDT | $2,675.53 | $7.42 | 20:00:13 24/02/2026 |
| 144 | Coinbase Exchange |
YFI/BTC | $2,648.67 | $6.92 | 19:56:29 24/02/2026 |
| 145 |  Tokocrypto |
YFI/USDT | $2,637.34 | $5.84 | 19:57:08 24/02/2026 |
| 146 | WazirX |
YFI/INR | $2,661.53 | $2.45 | 20:00:13 24/02/2026 |
| 147 |  Unocoin |
YFI/INR | $1,990.73 | $2.20 | 19:57:13 24/02/2026 |
| 148 | OKX |
YFI/USD | $2,645.00 | $1.32 | 19:56:53 24/02/2026 |
| 149 |  Honeyswap |
YFI/wxDai | $2,770.73 | $0.04119 | 17:10:10 24/02/2026 |
| 150 |  Poloniex |
YFI/USDT | $2,500.26 | $0 | 19:57:53 24/02/2026 |
| 151 | HitBTC |
YFI/BTC | $2,635.54 | $0 | 19:54:11 24/02/2026 |
| 152 | HitBTC |
YFI/USDC | $2,929.63 | $0 | 19:54:11 24/02/2026 |
| 153 |  Bitstamp by Robinhood |
YFI/EUR | $2,599.32 | $0 | 19:59:23 24/02/2026 |
| 154 | Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $0 | 19:59:53 24/02/2026 |
| 155 |  YoBit |
YFI/BTC | $2,821.02 | $0 | 20:00:10 24/02/2026 |
| 156 |  Independent Reserve |
YFI/AUD | $2,799.60 | $0 | 20:00:12 24/02/2026 |
| 157 | Independent Reserve |
YFI/NZD | $2,818.14 | $0 | 20:00:12 24/02/2026 |
| 158 | Independent Reserve |
YFI/USD | $2,828.62 | $0 | 20:00:12 24/02/2026 |
| 159 |  Bitbns |
YFI/INR | $948.26 | $0 | 19:57:11 24/02/2026 |
| 160 |  CoinJar |
YFI/AUD | $2,550.13 | $0 | 19:57:46 24/02/2026 |
| 161 | CoinJar |
YFI/GBP | $2,924.17 | $0 | 19:57:46 24/02/2026 |
| 162 | CoinJar |
YFI/USD | $2,506.00 | $0 | 19:57:46 24/02/2026 |
| 163 | CoinJar |
YFI/USDC | $2,484.73 | $0 | 19:57:46 24/02/2026 |
| 164 | FMFW.io |
YFI/BTC | $2,635.75 | $0 | 19:57:10 24/02/2026 |
| 165 | FMFW.io |
YFI/USDC | $2,929.36 | $0 | 19:57:10 24/02/2026 |
| 166 |  Giottus |
YFI/INR | $2,859.79 | $0 | 19:03:10 24/02/2026 |
| 167 | Giottus |
YFI/USDT | $2,630.90 | $0 | 19:03:10 24/02/2026 |
| 168 | Bitazza |
YFI/BTC | $8,261.60 | $0 | 19:57:08 24/02/2026 |
| 169 | Bitazza |
YFI/THB | $2,840.80 | $0 | 20:00:11 24/02/2026 |
| 170 |  THORChain |
YFI/RUNE | $2,708.42 | $0 | 19:57:08 24/02/2026 |
| 171 | ONUS Pro |
YFI/VNDC | $2,642.33 | $0 | 19:54:14 24/02/2026 |
| 172 |  Binance TH |
YFI/USDT | $2,637.34 | $0 | 19:57:07 24/02/2026 |
| 173 |  Dzengi.com |
YFI/USD | $2,623.15 | $0 | 20:00:07 24/02/2026 |
| 174 |  ADEN |
YFI/USDT | $2,637.56 | $0 | 20:03:42 24/02/2026 |
| 175 |  Gate US |
YFI/USDT | $2,638.30 | $0 | 20:00:09 24/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:10 24/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,586,343 với tỷ giá $2,638.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.