yearn.finance YFI
Xếp hạng #196
21:08:00 27/04/2026
Giá yearn.finance (YFI)
$2,730.60 -1.08%
0.03509 BTC
72,347,255 VND
Thấp: $2,703.12
Cao: $2,783.09
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,720.05 | $31,023,746 | 21:00:15 27/04/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,718.95 | $27,754,754 | 21:00:15 27/04/2026 |
| 3 |  Batonex |
YFI/USDT | $2,720.95 | $16,941,842 | 21:00:16 27/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,720.37 | $13,114,383 | 20:57:16 27/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,727.03 | $12,149,772 | 20:57:09 27/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.69 | $9,802,234 | 20:57:15 27/04/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,719.05 | $8,960,334 | 21:00:17 27/04/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,719.05 | $8,960,167 | 21:00:16 27/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,720.14 | $5,128,651 | 21:00:16 27/04/2026 |
| 10 | KTX |
YFI/USDT | $2,726.08 | $2,857,463 | 21:00:09 27/04/2026 |
| 11 |  Binance |
YFI/USDT | $2,720.06 | $1,632,830 | 20:54:16 27/04/2026 |
| 12 |  Coinlocally |
YFI/USDT | $2,716.94 | $1,496,532 | 21:00:16 27/04/2026 |
| 13 |  Bibox |
YFI/USDT | $4,986.44 | $1,271,543 | 21:00:10 27/04/2026 |
| 14 |  Millionero |
YFI/USDT | $2,726.94 | $1,148,956 | 21:00:15 27/04/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,719.06 | $997,818 | 20:54:15 27/04/2026 |
| 16 |  OrangeX |
YFI/USDT | $2,719.06 | $916,559 | 20:54:15 27/04/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,725.98 | $802,605 | 20:54:10 27/04/2026 |
| 18 | Millionero |
YFI/USDT | $2,719.94 | $746,406 | 21:00:16 27/04/2026 |
| 19 |  BTCC |
YFI/USDT | $2,726.90 | $713,366 | 20:57:16 27/04/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,721.37 | $642,770 | 20:57:15 27/04/2026 |
| 21 |  HTX |
YFI/USDT | $2,725.98 | $555,236 | 20:59:24 27/04/2026 |
| 22 | WhiteBIT |
YFI/USDT | $2,724.18 | $478,653 | 20:54:07 27/04/2026 |
| 23 |  Phemex |
YFI/USDT | $2,725.03 | $424,720 | 20:57:08 27/04/2026 |
| 24 |  BitMart |
YFI/USDT | $2,727.21 | $412,572 | 20:57:08 27/04/2026 |
| 25 |  UZX |
YFI/USDT | $2,725.98 | $319,534 | 20:54:10 27/04/2026 |
| 26 |  BitDelta |
YFI/USDT | $2,728.05 | $316,214 | 21:00:11 27/04/2026 |
| 27 |  BitradeX |
YFI/USDT | $2,728.19 | $310,232 | 20:57:13 27/04/2026 |
| 28 | Binance |
YFI/USDT | $2,726.40 | $291,797 | 20:56:42 27/04/2026 |
| 29 |  P2B |
YFI/USDT | $2,727.03 | $252,993 | 20:57:10 27/04/2026 |
| 30 |  Bitazza |
YFI/USDT | $2,728.95 | $245,681 | 21:00:08 27/04/2026 |
| 31 |  Bitcastle |
YFI/USDT | $2,721.94 | $239,790 | 21:00:18 27/04/2026 |
| 32 |  BlockFin |
YFI/USDT | $2,724.95 | $238,006 | 21:00:08 27/04/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,720.09 | $231,384 | 21:00:16 27/04/2026 |
| 34 |  BTSE |
YFI/USDT | $2,716.70 | $230,586 | 20:54:15 27/04/2026 |
| 35 |  BITmarkets |
YFI/USDT | $2,717.94 | $218,880 | 21:00:15 27/04/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,720.29 | $187,513 | 20:57:17 27/04/2026 |
| 37 |  BVOX |
YFI/USDT | $2,726.03 | $165,671 | 20:57:09 27/04/2026 |
| 38 | BTCC |
YFI/USDT | $2,726.03 | $146,003 | 20:57:08 27/04/2026 |
| 39 |  4E |
YFI/USDT | $2,726.03 | $144,515 | 20:57:10 27/04/2026 |
| 40 |  BloFin |
YFI/USDT | $2,727.03 | $142,772 | 20:57:07 27/04/2026 |
| 41 |  CoinW |
YFI/USDT | $2,726.70 | $132,077 | 20:57:07 27/04/2026 |
| 42 | Coinlocally |
YFI/USDT | $2,728.08 | $132,065 | 21:00:07 27/04/2026 |
| 43 |  Coinbase Exchange |
YFI/USD | $2,722.28 | $126,020 | 20:56:59 27/04/2026 |
| 44 |  SuperEx |
YFI/USDT | $2,721.98 | $121,685 | 20:54:12 27/04/2026 |
| 45 |  Ourbit |
YFI/USDT | $2,727.63 | $118,238 | 20:57:08 27/04/2026 |
| 46 | Phemex |
YFI/USDT | $2,721.37 | $111,483 | 20:57:17 27/04/2026 |
| 47 |  Azbit |
YFI/USDT | $2,717.03 | $102,428 | 20:57:07 27/04/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,714.28 | $77,351.49 | 20:51:19 27/04/2026 |
| 49 | Bitunix |
YFI/USDT | $2,727.03 | $76,617.77 | 20:57:10 27/04/2026 |
| 50 | BlockFin |
YFI/USDT | $2,719.94 | $73,071.44 | 21:00:16 27/04/2026 |
| 51 |  HitBTC |
YFI/USDT | $2,727.16 | $70,360.84 | 20:54:11 27/04/2026 |
| 52 |  FMFW.io |
YFI/USD | $2,729.18 | $69,903.02 | 21:00:08 27/04/2026 |
| 53 |  Gleec BTC |
YFI/USDT | $2,729.05 | $69,899.46 | 21:00:12 27/04/2026 |
| 54 |  Bybit |
YFI/USDT | $2,729.06 | $64,436.41 | 20:54:11 27/04/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,725.98 | $64,305.31 | 20:54:11 27/04/2026 |
| 56 |  KuCoin |
YFI/USDT | $2,723.06 | $63,693.06 | 20:54:18 27/04/2026 |
| 57 |  Tapbit |
YFI/USDT | $2,728.03 | $59,458.57 | 20:57:07 27/04/2026 |
| 58 |  Gate |
YFI/USDT | $2,710.96 | $58,151.21 | 20:54:19 27/04/2026 |
| 59 |  MEXC |
YFI/USDT | $2,724.98 | $57,539.37 | 20:54:09 27/04/2026 |
| 60 |  XXKK |
YFI/USDT | $2,727.23 | $56,511.85 | 20:57:07 27/04/2026 |
| 61 | BITmarkets |
YFI/USD | $2,724.34 | $56,277.32 | 21:00:10 27/04/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,724.34 | $56,277.30 | 21:00:08 27/04/2026 |
| 63 |  BitTap |
YFI/USDT | $2,720.94 | $52,169.50 | 21:00:20 27/04/2026 |
| 64 |  OKX |
YFI/USDT | $2,726.97 | $44,665.50 | 20:56:54 27/04/2026 |
| 65 |  Pionex |
YFI/USDT | $2,723.03 | $44,372.22 | 20:57:08 27/04/2026 |
| 66 |  EXMO |
YFI/USDT | $2,721.03 | $43,912.73 | 20:57:10 27/04/2026 |
| 67 |  EXMO.ME |
YFI/USDT | $2,721.03 | $43,912.73 | 20:57:07 27/04/2026 |
| 68 |  Picol |
YFI/USDT | $2,727.08 | $39,015.85 | 21:00:09 27/04/2026 |
| 69 |  LATOKEN |
YFI/USDT | $2,719.66 | $38,432.85 | 20:54:07 27/04/2026 |
| 70 | BingX |
YFI/USDT | $2,728.03 | $37,372.82 | 20:57:10 27/04/2026 |
| 71 |  Kraken |
YFI/USD | $2,728.00 | $34,119.56 | 20:59:24 27/04/2026 |
| 72 |  GroveX |
YFI/USDT | $2,725.94 | $33,059.39 | 21:00:11 27/04/2026 |
| 73 | KuCoin |
YFI/USDT | $2,713.67 | $33,001.92 | 20:56:23 27/04/2026 |
| 74 |  ICRYPEX |
YFI/ICPX | $2,652.60 | $29,341.60 | 21:00:08 27/04/2026 |
| 75 |  KCEX |
YFI/USDT | $2,726.43 | $28,391.36 | 20:57:09 27/04/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,721.08 | $28,101.55 | 21:00:10 27/04/2026 |
| 77 | HTX |
YFI/USDT | $2,720.56 | $27,132.41 | 20:54:16 27/04/2026 |
| 78 |  LeveX |
YFI/USDT | $2,718.94 | $26,051.13 | 21:00:15 27/04/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,728.67 | $22,737.74 | 20:57:10 27/04/2026 |
| 80 |  Bithumb |
YFI/KRW | $2,763.60 | $21,557.70 | 20:59:53 27/04/2026 |
| 81 | WhiteBIT |
YFI/EUR | $2,723.88 | $19,372.76 | 20:54:07 27/04/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,736.54 | $18,890.91 | 20:54:07 27/04/2026 |
| 83 |  Bitvavo |
YFI/EUR | $2,733.62 | $17,327.72 | 20:57:07 27/04/2026 |
| 84 |  Curve (Ethereum) |
YFI/WETH | $2,722.08 | $16,097.40 | 19:38:23 27/04/2026 |
| 85 |  Bit2Me |
YFI/EUR | $2,729.04 | $15,963.75 | 20:57:07 27/04/2026 |
| 86 |  Crypto.com Exchange |
YFI/USD | $2,727.44 | $14,989.74 | 20:48:08 27/04/2026 |
| 87 |  Hibt |
YFI/USDT | $2,726.03 | $14,948.90 | 20:57:10 27/04/2026 |
| 88 | Kraken |
YFI/EUR | $2,729.60 | $13,771.67 | 20:59:54 27/04/2026 |
| 89 | Pionex |
YFI/USDT | $2,722.19 | $13,370.73 | 20:57:16 27/04/2026 |
| 90 | LeveX |
YFI/USDT | $2,728.95 | $11,899.94 | 21:00:07 27/04/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,731.15 | $11,081.50 | 21:00:08 27/04/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,731.15 | $11,081.48 | 21:00:10 27/04/2026 |
| 93 | BTSE |
YFI/USDT | $2,721.41 | $11,022.09 | 20:51:10 27/04/2026 |
| 94 |  ZKE |
YFI/USDT | $2,727.48 | $10,907.25 | 21:00:12 27/04/2026 |
| 95 | BloFin |
YFI/USDT | $2,726.27 | $10,310.02 | 20:42:16 27/04/2026 |
| 96 |  Cryptomus |
YFI/USDT | $2,713.58 | $10,232.68 | 21:00:08 27/04/2026 |
| 97 |  CoinEx |
YFI/USDT | $2,726.94 | $4,958.40 | 20:59:53 27/04/2026 |
| 98 |  Bitget |
YFI/USDT | $2,728.06 | $4,264.70 | 20:54:11 27/04/2026 |
| 99 | Coinbase Exchange |
YFI/BTC | $2,718.63 | $4,179.52 | 20:56:29 27/04/2026 |
| 100 |  Bitso |
YFI/USD | $2,719.50 | $4,125.00 | 20:59:23 27/04/2026 |
| 101 |  XBO.com |
YFI/USDT | $2,730.95 | $4,086.86 | 21:00:07 27/04/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,719.41 | $4,022.05 | 17:38:23 27/04/2026 |
| 103 |  Reku |
YFI/IDR | $2,759.56 | $3,970.21 | 21:00:10 27/04/2026 |
| 104 |  BitKan |
YFI/USDT | $2,728.08 | $3,692.77 | 21:00:09 27/04/2026 |
| 105 |  OpenOcean |
YFI/USDC | $2,724.88 | $3,269.86 | 19:39:09 25/04/2026 |
| 106 | Gate |
YFI/USDT | $2,727.84 | $3,183.97 | 20:56:24 27/04/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,720.39 | $2,061.33 | 19:38:23 27/04/2026 |
| 108 |  Gemini |
YFI/USD | $2,729.31 | $1,210.13 | 20:59:54 27/04/2026 |
| 109 |  VinDAX |
YFI/USDT | $2,725.94 | $945.06 | 21:00:11 27/04/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $2,743.48 | $903.43 | 20:57:07 27/04/2026 |
| 111 | Bitrue |
YFI/USDT | $2,726.37 | $806.96 | 20:57:11 27/04/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,727.14 | $633.45 | 21:00:08 27/04/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,727.14 | $633.45 | 21:00:10 27/04/2026 |
| 114 |  ChangeNOW |
YFI/BTC | $2,828.81 | $588.28 | 17:06:11 22/04/2026 |
| 115 |  ZebPay |
YFI/INR | $2,819.90 | $427.28 | 20:57:07 27/04/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,707.11 | $387.79 | 12:44:11 27/04/2026 |
| 117 |  Young Platform |
YFI/EUR | $2,737.82 | $384.57 | 21:00:10 27/04/2026 |
| 118 |  CoinDCX |
YFI/INR | $2,763.88 | $375.42 | 20:57:10 27/04/2026 |
| 119 | Bitazza |
YFI/THB | $2,732.09 | $370.99 | 21:00:08 27/04/2026 |
| 120 |  Binance TH |
YFI/USDT | $2,726.03 | $347.92 | 20:57:08 27/04/2026 |
| 121 | CoinDCX |
YFI/USDT | $2,713.66 | $319.47 | 20:57:10 27/04/2026 |
| 122 |  Bitcoiva |
YFI/INR | $2,736.55 | $296.49 | 21:00:09 27/04/2026 |
| 123 |  THORChain |
YFI/RUNE | $2,783.73 | $275.17 | 20:57:08 27/04/2026 |
| 124 |  Bitkub |
YFI/THB | $2,734.25 | $262.94 | 20:57:10 27/04/2026 |
| 125 | Crypto.com Exchange |
YFI/USD | $2,725.28 | $230.31 | 20:54:17 27/04/2026 |
| 126 | Bitcoiva |
YFI/USDT | $2,725.95 | $166.00 | 21:00:09 27/04/2026 |
| 127 |  WazirX |
YFI/USDT | $2,726.55 | $135.09 | 21:00:08 27/04/2026 |
| 128 | WazirX |
YFI/INR | $2,719.49 | $134.74 | 21:00:08 27/04/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,695.11 | $89.47 | 20:59:53 27/04/2026 |
| 130 |  Foxbit |
YFI/BRL | $2,708.81 | $75.31 | 20:57:10 27/04/2026 |
| 131 |  Tokocrypto |
YFI/USDT | $2,726.03 | $48.50 | 20:57:08 27/04/2026 |
| 132 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,731.21 | $33.87 | 18:58:45 27/04/2026 |
| 133 |  Indodax |
YFI/IDR | $2,668.90 | $26.81 | 20:59:55 27/04/2026 |
| 134 | OKX |
YFI/USDC | $2,711.83 | $13.79 | 20:56:54 27/04/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,590.37 | $5.54 | 21:00:09 27/04/2026 |
| 136 |  Bancor Network |
YFI/BNT | $2,722.91 | $5.50 | 20:57:10 27/04/2026 |
| 137 |  ApeSwap (BSC) |
YFI/WBNB | $2,734.58 | $3.64 | 05:01:23 27/04/2026 |
| 138 |  Mercado Bitcoin |
YFI/BRL | $2,706.81 | $3.04 | 20:57:07 27/04/2026 |
| 139 |  Unocoin |
YFI/INR | $1,922.75 | $2.12 | 21:00:13 27/04/2026 |
| 140 |  Poloniex |
YFI/USDT | $2,378.90 | $0 | 20:59:23 27/04/2026 |
| 141 | HitBTC |
YFI/BTC | $2,718.98 | $0 | 20:54:11 27/04/2026 |
| 142 | HitBTC |
YFI/USDC | $2,461.67 | $0 | 20:54:11 27/04/2026 |
| 143 |  YoBit |
YFI/BTC | $3,484.05 | $0 | 21:00:09 27/04/2026 |
| 144 |  Independent Reserve |
YFI/AUD | $2,794.26 | $0 | 21:00:10 27/04/2026 |
| 145 | Independent Reserve |
YFI/NZD | $2,796.46 | $0 | 21:00:10 27/04/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,765.62 | $0 | 21:00:10 27/04/2026 |
| 147 |  Korbit |
YFI/KRW | $2,770.18 | $0 | 20:57:08 27/04/2026 |
| 148 |  Bitbns |
YFI/INR | $915.68 | $0 | 20:54:07 27/04/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,724.72 | $0 | 20:57:07 27/04/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,758.96 | $0 | 21:01:00 27/04/2026 |
| 151 | CoinJar |
YFI/GBP | $2,662.55 | $0 | 21:01:00 27/04/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 21:01:00 27/04/2026 |
| 153 | CoinJar |
YFI/USDC | $2,754.21 | $0 | 21:01:00 27/04/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,721.93 | $0 | 21:00:08 27/04/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,461.16 | $0 | 21:00:08 27/04/2026 |
| 156 |  Giottus |
YFI/INR | $2,437.15 | $0 | 20:57:08 27/04/2026 |
| 157 | Giottus |
YFI/USDT | $2,726.03 | $0 | 20:57:08 27/04/2026 |
| 158 | Bitazza |
YFI/BTC | $10,192.06 | $0 | 21:00:08 27/04/2026 |
| 159 |  WOO X |
YFI/USDT | $2,721.37 | $0 | 20:57:15 27/04/2026 |
| 160 |  Dzengi.com |
YFI/USD | $2,690.10 | $0 | 15:45:07 27/04/2026 |
| 161 |  ADEN |
YFI/USDT | $2,717.77 | $0 | 21:03:48 27/04/2026 |
| 162 |  Gate US |
YFI/USDT | $2,729.68 | $0 | 21:00:07 27/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 27/04/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,023,746 với tỷ giá $2,720.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.