Yearn YFI
Xếp hạng #276
08:44:00 14/07/2026
Giá Yearn (YFI)
$2,121.14 1.7%
0.03398 BTC
55,764,760 VND
Thấp: $2,042.19
Cao: $2,159.44
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,113.61 | $80,106,860 | 08:00:15 14/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,113.50 | $10,974,870 | 07:57:17 14/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,737.63 | $9,790,968 | 07:54:15 14/07/2026 |
| 4 |  LBank |
YFI/USDT | $2,111.50 | $9,583,375 | 07:57:16 14/07/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,118.61 | $8,623,395 | 08:00:18 14/07/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,118.61 | $8,623,302 | 08:00:16 14/07/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,118.61 | $7,825,419 | 07:57:12 14/07/2026 |
| 8 |  Binance |
YFI/USDT | $2,108.45 | $6,413,536 | 07:54:17 14/07/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,113.50 | $5,558,594 | 07:57:15 14/07/2026 |
| 10 |  WOO X Pro |
YFI/USDT | $2,118.96 | $4,169,339 | 08:00:16 14/07/2026 |
| 11 |  Ju.com |
YFI/USDT | $2,052.33 | $2,949,420 | 14:18:16 13/07/2026 |
| 12 |  Ourbit |
YFI/USDT | $2,113.50 | $2,171,173 | 07:57:17 14/07/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,117.61 | $1,690,862 | 08:00:17 14/07/2026 |
| 14 |  Batonex |
YFI/USDT | $2,119.61 | $1,671,036 | 08:00:16 14/07/2026 |
| 15 | KTX |
YFI/USDT | $2,122.62 | $1,338,077 | 08:00:11 14/07/2026 |
| 16 |  BitDelta |
YFI/USDT | $2,124.48 | $1,313,063 | 08:00:08 14/07/2026 |
| 17 |  BlockFin |
YFI/USDT | $2,120.61 | $1,087,988 | 08:00:11 14/07/2026 |
| 18 |  BitMart |
YFI/USDT | $2,118.18 | $918,520 | 07:57:08 14/07/2026 |
| 19 |  Bybit |
YFI/USDT | $2,107.63 | $844,270 | 07:54:16 14/07/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,117.49 | $746,111 | 07:57:11 14/07/2026 |
| 21 |  Toobit |
YFI/USDT | $2,114.50 | $718,758 | 07:57:16 14/07/2026 |
| 22 |  BloFin |
YFI/USDT | $2,121.61 | $648,155 | 07:57:08 14/07/2026 |
| 23 | Binance |
YFI/USDT | $2,119.91 | $640,794 | 07:56:54 14/07/2026 |
| 24 |  CRMClick |
YFI/USDT | $2,115.73 | $566,718 | 07:57:09 14/07/2026 |
| 25 |  HTX |
YFI/USDT | $2,116.75 | $564,035 | 07:59:24 14/07/2026 |
| 26 |  P2B |
YFI/USDT | $2,108.61 | $560,430 | 07:48:11 14/07/2026 |
| 27 |  KCEX |
YFI/USDT | $2,113.50 | $482,467 | 07:57:15 14/07/2026 |
| 28 |  Phemex |
YFI/USDT | $2,112.57 | $470,762 | 07:57:16 14/07/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,117.61 | $446,890 | 08:00:21 14/07/2026 |
| 30 |  Bitunix |
YFI/USDT | $2,113.50 | $424,019 | 07:57:16 14/07/2026 |
| 31 |  MEXC |
YFI/USDT | $2,111.57 | $362,915 | 07:57:16 14/07/2026 |
| 32 |  CoinW |
YFI/USDT | $2,111.19 | $353,664 | 07:54:07 14/07/2026 |
| 33 |  Gate |
YFI/USDT | $2,104.26 | $338,087 | 07:54:19 14/07/2026 |
| 34 |  BTCC |
YFI/USDT | $2,109.62 | $322,416 | 07:57:07 14/07/2026 |
| 35 |  4E |
YFI/USDT | $2,123.48 | $318,874 | 08:00:09 14/07/2026 |
| 36 | Phemex |
YFI/USDT | $2,114.62 | $316,243 | 07:57:08 14/07/2026 |
| 37 |  Bitbase |
YFI/USDT | $2,106.76 | $310,790 | 07:45:17 14/07/2026 |
| 38 |  BitradeX |
YFI/USDT | $2,116.62 | $271,825 | 07:57:11 14/07/2026 |
| 39 | Ourbit |
YFI/USDT | $2,119.19 | $258,634 | 07:57:07 14/07/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,114.07 | $256,172 | 07:57:17 14/07/2026 |
| 41 |  Zoomex |
YFI/USDT | $2,113.50 | $253,434 | 07:57:17 14/07/2026 |
| 42 |  Bitazza |
YFI/USDT | $2,124.62 | $250,500 | 08:00:09 14/07/2026 |
| 43 |  WhiteBIT |
YFI/USDT | $2,114.66 | $250,492 | 07:57:08 14/07/2026 |
| 44 |  KuCoin |
YFI/USDT | $2,107.48 | $225,260 | 07:57:25 14/07/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,106.43 | $219,840 | 07:54:09 14/07/2026 |
| 46 |  Azbit |
YFI/USDT | $2,112.62 | $204,760 | 07:57:10 14/07/2026 |
| 47 |  BTSE |
YFI/USDT | $2,111.51 | $198,166 | 07:57:15 14/07/2026 |
| 48 |  B2Z Exchange |
YFI/USD | $2,119.85 | $198,112 | 08:00:15 14/07/2026 |
| 49 |  BITmarkets |
YFI/USDT | $2,119.67 | $190,116 | 08:00:15 14/07/2026 |
| 50 | Coinlocally |
YFI/USDT | $2,122.62 | $180,580 | 08:00:08 14/07/2026 |
| 51 |  OKX |
YFI/USDT | $2,118.61 | $141,926 | 07:56:23 14/07/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,120.63 | $141,101 | 08:00:07 14/07/2026 |
| 53 |  Coinbase Exchange |
YFI/USD | $2,118.67 | $137,948 | 07:56:29 14/07/2026 |
| 54 |  BVOX |
YFI/USDT | $2,118.61 | $136,717 | 07:57:09 14/07/2026 |
| 55 |  Bitvavo |
YFI/EUR | $2,116.69 | $123,732 | 07:57:11 14/07/2026 |
| 56 | BlockFin |
YFI/USDT | $2,119.61 | $118,376 | 08:00:15 14/07/2026 |
| 57 |  Bithumb |
YFI/KRW | $2,071.81 | $102,768 | 07:59:53 14/07/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,120.93 | $98,511.20 | 08:00:08 14/07/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,120.79 | $98,504.74 | 08:00:11 14/07/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,117.41 | $98,272.52 | 07:57:07 14/07/2026 |
| 61 |  Pionex |
YFI/USDT | $2,118.61 | $96,599.28 | 07:57:07 14/07/2026 |
| 62 | Bybit |
YFI/USDT | $2,109.50 | $88,479.73 | 07:54:08 14/07/2026 |
| 63 |  Picol |
YFI/USDT | $2,123.62 | $84,969.96 | 08:00:10 14/07/2026 |
| 64 | KuCoin |
YFI/USDT | $2,107.47 | $78,536.46 | 07:52:23 14/07/2026 |
| 65 | Bitunix |
YFI/USDT | $2,116.62 | $77,170.01 | 07:57:10 14/07/2026 |
| 66 |  XXKK |
YFI/USDT | $2,116.62 | $70,554.64 | 07:57:10 14/07/2026 |
| 67 |  Aster |
YFI/USDT | $2,107.45 | $70,480.01 | 07:54:15 14/07/2026 |
| 68 | MEXC |
YFI/USDT | $2,116.62 | $70,415.68 | 07:57:07 14/07/2026 |
| 69 |  VinDAX |
YFI/USDT | $2,117.63 | $67,122.55 | 08:00:11 14/07/2026 |
| 70 |  Tapbit |
YFI/USDT | $2,117.12 | $65,112.32 | 07:57:08 14/07/2026 |
| 71 |  GroveX |
YFI/USDT | $2,109.50 | $57,231.13 | 08:00:07 14/07/2026 |
| 72 |  LeveX |
YFI/USDT | $2,118.51 | $55,179.85 | 08:00:15 14/07/2026 |
| 73 |  DigiFinex |
YFI/USDT | $2,118.11 | $53,158.07 | 07:57:10 14/07/2026 |
| 74 | BingX |
YFI/USDT | $2,111.50 | $51,292.42 | 07:45:07 14/07/2026 |
| 75 | BITmarkets |
YFI/USD | $2,125.31 | $49,944.13 | 08:00:09 14/07/2026 |
| 76 | B2Z Exchange |
YFI/USD | $2,125.31 | $49,943.64 | 08:00:09 14/07/2026 |
| 77 |  Curve (Ethereum) |
YFI/WETH | $2,117.88 | $44,208.04 | 07:48:11 14/07/2026 |
| 78 |  EasiCoin |
YFI/USDT | $2,123.60 | $44,198.91 | 08:00:09 14/07/2026 |
| 79 |  BitTap |
YFI/USDT | $2,119.61 | $42,901.93 | 08:00:16 14/07/2026 |
| 80 | BloFin |
YFI/USDT | $2,110.43 | $37,020.87 | 07:57:25 14/07/2026 |
| 81 | Pionex |
YFI/USDT | $2,112.57 | $36,282.06 | 07:57:16 14/07/2026 |
| 82 |  Kraken |
YFI/EUR | $2,124.86 | $34,217.36 | 07:59:54 14/07/2026 |
| 83 |  Bit2Me |
YFI/EUR | $2,125.00 | $33,394.66 | 07:57:12 14/07/2026 |
| 84 | Bitcastle |
YFI/USDT | $2,122.62 | $32,283.98 | 08:00:11 14/07/2026 |
| 85 |  Hibt |
YFI/USDT | $2,119.61 | $32,118.32 | 07:57:09 14/07/2026 |
| 86 |  LATOKEN |
YFI/USDT | $2,115.45 | $31,098.07 | 07:57:09 14/07/2026 |
| 87 | KCEX |
YFI/USDT | $2,116.32 | $28,539.65 | 07:57:08 14/07/2026 |
| 88 |  CoinDCX |
YFI/INR | $2,191.66 | $26,401.51 | 08:00:08 14/07/2026 |
| 89 | WhiteBIT |
YFI/EUR | $2,114.46 | $24,722.59 | 07:57:08 14/07/2026 |
| 90 |  Cryptomus |
YFI/USDT | $2,107.53 | $23,696.72 | 07:57:08 14/07/2026 |
| 91 | Gate |
YFI/USDT | $2,110.22 | $20,434.64 | 07:56:24 14/07/2026 |
| 92 |  BitKan |
YFI/USDT | $2,111.62 | $19,267.71 | 08:00:09 14/07/2026 |
| 93 |  ZKE |
YFI/USDT | $2,121.71 | $17,110.10 | 08:00:10 14/07/2026 |
| 94 | WhiteBIT |
YFI/UAH | $2,037.03 | $16,306.48 | 07:57:08 14/07/2026 |
| 95 |  Gemini |
YFI/USD | $2,111.41 | $12,836.93 | 07:59:53 14/07/2026 |
| 96 |  NexDAX |
YFI/USDT | $2,113.62 | $12,322.22 | 07:57:11 14/07/2026 |
| 97 | Kraken |
YFI/USD | $2,118.40 | $11,729.98 | 07:59:54 14/07/2026 |
| 98 | LeveX |
YFI/USDT | $2,122.60 | $11,139.46 | 08:00:08 14/07/2026 |
| 99 | BITmarkets |
YFI/USDT | $2,116.60 | $10,409.73 | 08:00:09 14/07/2026 |
| 100 | B2Z Exchange |
YFI/USDT | $2,116.48 | $10,409.64 | 08:00:09 14/07/2026 |
| 101 | BTSE |
YFI/USDT | $2,114.48 | $10,360.29 | 07:57:11 14/07/2026 |
| 102 |  ICRYPEX |
YFI/ICPX | $2,122.34 | $9,049.24 | 08:00:10 14/07/2026 |
| 103 |  XBO.com |
YFI/USDT | $2,125.60 | $8,430.55 | 08:00:10 14/07/2026 |
| 104 |  Foxbit |
YFI/BRL | $2,118.31 | $8,122.71 | 08:00:11 14/07/2026 |
| 105 |  Bitkub |
YFI/THB | $2,081.92 | $8,096.21 | 07:57:08 14/07/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,131.20 | $7,778.99 | 07:46:59 14/07/2026 |
| 107 | CoinDCX |
YFI/USDT | $2,117.63 | $7,189.77 | 08:00:08 14/07/2026 |
| 108 |  Crypto.com Exchange |
YFI/USD | $2,116.51 | $7,086.92 | 07:57:09 14/07/2026 |
| 109 |  Bitcoiva |
YFI/INR | $2,195.13 | $6,993.14 | 08:00:10 14/07/2026 |
| 110 |  SushiSwap (Ethereum) |
YFI/WETH | $2,130.35 | $6,538.75 | 07:59:11 14/07/2026 |
| 111 |  Bitso |
YFI/USD | $2,115.50 | $6,174.94 | 07:59:53 14/07/2026 |
| 112 |  CoinEx |
YFI/USDT | $2,120.62 | $5,480.09 | 07:59:53 14/07/2026 |
| 113 | OKX |
YFI/USDC | $2,167.23 | $4,981.53 | 07:56:53 14/07/2026 |
| 114 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,114.55 | $4,876.46 | 07:48:23 14/07/2026 |
| 115 | Bitcoiva |
YFI/USDT | $2,119.63 | $2,830.92 | 08:00:10 14/07/2026 |
| 116 |  Binance TH |
YFI/USDT | $2,119.61 | $2,525.54 | 07:57:10 14/07/2026 |
| 117 | Bitazza |
YFI/THB | $2,117.77 | $2,523.14 | 08:00:09 14/07/2026 |
| 118 | Bitrue |
YFI/USDT | $2,119.61 | $2,250.47 | 07:57:08 14/07/2026 |
| 119 | Crypto.com Exchange |
YFI/USD | $2,111.13 | $2,214.60 | 06:54:16 14/07/2026 |
| 120 | OKX |
YFI/EUR | $2,155.95 | $1,855.81 | 07:56:23 14/07/2026 |
| 121 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,118.69 | $1,422.06 | 07:48:23 14/07/2026 |
| 122 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,122.60 | $1,350.56 | 07:40:02 14/07/2026 |
| 123 |  Indodax |
YFI/IDR | $2,057.91 | $926.94 | 08:02:23 14/07/2026 |
| 124 |  TRIV |
YFI/IDR | $2,126.29 | $678.03 | 08:00:16 14/07/2026 |
| 125 | TRIV |
YFI/USDT | $2,119.61 | $675.90 | 08:00:16 14/07/2026 |
| 126 |  Tokocrypto |
YFI/USDT | $2,119.49 | $646.92 | 07:57:11 14/07/2026 |
| 127 | BITmarkets |
YFI/USDC | $2,117.45 | $632.54 | 08:00:09 14/07/2026 |
| 128 | B2Z Exchange |
YFI/USDC | $2,117.39 | $632.54 | 08:00:09 14/07/2026 |
| 129 |  Binance.US |
YFI/USDT | $2,175.50 | $480.44 | 19:47:53 10/07/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,119.89 | $460.47 | 07:49:08 14/07/2026 |
| 131 |  Reku |
YFI/IDR | $2,121.26 | $361.24 | 08:00:12 14/07/2026 |
| 132 |  Young Platform |
YFI/EUR | $2,113.62 | $148.04 | 07:54:11 14/07/2026 |
| 133 | OKX |
YFI/USD | $2,118.00 | $121.56 | 07:56:23 14/07/2026 |
| 134 |  5DAX |
YFI/USDT | $2,106.64 | $107.46 | 08:00:08 14/07/2026 |
| 135 |  Dzengi.com |
YFI/USD | $2,092.65 | $83.44 | 08:00:15 14/07/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,129.55 | $79.05 | 07:32:59 14/07/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,152.58 | $51.73 | 07:57:08 14/07/2026 |
| 138 | Coinbase Exchange |
YFI/BTC | $2,081.90 | $10.09 | 07:56:59 14/07/2026 |
| 139 |  MAX Exchange |
YFI/TWD | $2,041.55 | $8.37 | 08:00:07 14/07/2026 |
| 140 |  EXMO |
YFI/USDT | $2,027.73 | $6.90 | 08:00:07 14/07/2026 |
| 141 |  EXMO.ME |
YFI/USDT | $2,027.73 | $6.90 | 08:00:12 14/07/2026 |
| 142 |  Unocoin |
YFI/INR | $1,881.79 | $2.63 | 08:00:09 14/07/2026 |
| 143 |  Kinesis Money |
YFI/C1USD | $2,100.66 | $2.54 | 08:00:12 14/07/2026 |
| 144 |  Mercado Bitcoin |
YFI/BRL | $1,982.01 | $0.9003 | 01:57:08 14/07/2026 |
| 145 |  GOPAX |
YFI/KRW | $2,547.89 | $0.06681 | 08:00:10 14/07/2026 |
| 146 |  Poloniex |
YFI/USDT | $1,626.51 | $0 | 07:59:53 14/07/2026 |
| 147 | HitBTC |
YFI/BTC | $1,843.49 | $0 | 07:57:07 14/07/2026 |
| 148 | HitBTC |
YFI/USDC | $2,519.02 | $0 | 07:57:07 14/07/2026 |
| 149 |  YoBit |
YFI/BTC | $2,300.50 | $0 | 08:00:08 14/07/2026 |
| 150 |  Independent Reserve |
YFI/AUD | $2,090.47 | $0 | 08:00:10 14/07/2026 |
| 151 | Independent Reserve |
YFI/NZD | $2,099.06 | $0 | 08:00:10 14/07/2026 |
| 152 | Independent Reserve |
YFI/USD | $2,087.98 | $0 | 08:00:10 14/07/2026 |
| 153 |  Korbit |
YFI/KRW | $2,032.70 | $0 | 08:00:09 14/07/2026 |
| 154 |  ZebPay |
YFI/INR | $2,181.12 | $0 | 07:57:08 14/07/2026 |
| 155 |  Bitbns |
YFI/INR | $896.37 | $0 | 08:00:09 14/07/2026 |
| 156 |  CoinJar |
YFI/AUD | $2,232.83 | $0 | 08:00:29 14/07/2026 |
| 157 | CoinJar |
YFI/GBP | $2,653.03 | $0 | 08:00:29 14/07/2026 |
| 158 | CoinJar |
YFI/USD | $2,544.00 | $0 | 08:00:29 14/07/2026 |
| 159 | CoinJar |
YFI/USDC | $2,151.42 | $0 | 08:00:29 14/07/2026 |
| 160 | FMFW.io |
YFI/BTC | $1,843.53 | $0 | 08:00:11 14/07/2026 |
| 161 | FMFW.io |
YFI/USDC | $2,518.92 | $0 | 08:00:11 14/07/2026 |
| 162 |  Giottus |
YFI/INR | $1,796.48 | $0 | 07:27:07 14/07/2026 |
| 163 | Giottus |
YFI/USDT | $2,121.46 | $0 | 07:27:07 14/07/2026 |
| 164 | Bitazza |
YFI/BTC | $8,193.69 | $0 | 08:00:09 14/07/2026 |
| 165 |  WOO X |
YFI/USDT | $2,119.61 | $0 | 08:00:15 14/07/2026 |
| 166 |  Gate US |
YFI/USDT | $2,120.91 | $0 | 08:00:09 14/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 14/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,106,860 với tỷ giá $2,113.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.