yearn.finance YFI
Xếp hạng #192
03:53:00 07/04/2026
Giá yearn.finance (YFI)
$2,499.77 3.62%
0.03579 BTC
67,491,376 VND
Thấp: $2,394.45
Cao: $2,527.28
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,501.54 | $71,373,606 | 02:57:09 07/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,502.54 | $44,969,488 | 03:00:15 07/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,502.54 | $33,357,615 | 03:00:15 07/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,498.54 | $12,607,321 | 02:57:17 07/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,503.41 | $10,768,742 | 03:00:12 07/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,747.40 | $9,801,907 | 02:54:15 07/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,500.54 | $8,763,270 | 03:00:16 07/04/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,499.54 | $8,762,924 | 02:57:17 07/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,501.41 | $6,851,995 | 03:00:15 07/04/2026 |
| 10 | KTX |
YFI/USDT | $2,504.41 | $2,671,539 | 03:00:12 07/04/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,498.02 | $2,437,263 | 02:51:15 07/04/2026 |
| 12 |  Binance |
YFI/USDT | $2,500.79 | $2,201,642 | 02:54:16 07/04/2026 |
| 13 |  Bitcastle |
YFI/USDT | $2,502.33 | $1,933,184 | 03:00:18 07/04/2026 |
| 14 |  Batonex |
YFI/USDT | $2,502.54 | $1,786,408 | 03:00:15 07/04/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,499.34 | $1,555,825 | 03:00:16 07/04/2026 |
| 16 |  Bibox |
YFI/USDT | $4,985.07 | $1,271,192 | 03:00:10 07/04/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,500.54 | $1,213,704 | 02:57:15 07/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,504.49 | $1,038,169 | 02:57:12 07/04/2026 |
| 19 |  BTCC |
YFI/USDT | $2,502.49 | $1,037,343 | 02:57:16 07/04/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $2,501.49 | $889,092 | 02:57:12 07/04/2026 |
| 21 | Millionero |
YFI/USDT | $2,499.54 | $746,285 | 02:57:15 07/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,503.07 | $604,234 | 02:57:08 07/04/2026 |
| 23 |  Bitunix |
YFI/USDT | $2,499.54 | $572,565 | 02:57:15 07/04/2026 |
| 24 |  HTX |
YFI/USDT | $2,507.03 | $532,996 | 02:59:55 07/04/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,507.71 | $451,590 | 02:57:12 07/04/2026 |
| 26 | Binance |
YFI/USDT | $2,501.71 | $424,427 | 02:56:54 07/04/2026 |
| 27 |  BitMart |
YFI/USDT | $2,502.84 | $408,370 | 02:57:07 07/04/2026 |
| 28 |  BlockFin |
YFI/USDT | $2,504.39 | $388,224 | 03:00:07 07/04/2026 |
| 29 |  P2B |
YFI/USDT | $2,500.83 | $371,050 | 02:54:13 07/04/2026 |
| 30 |  UZX |
YFI/USDT | $2,502.07 | $355,994 | 02:57:08 07/04/2026 |
| 31 |  MEXC |
YFI/USDT | $2,500.83 | $344,214 | 02:54:16 07/04/2026 |
| 32 |  BitradeX |
YFI/USDT | $2,502.07 | $319,191 | 02:57:07 07/04/2026 |
| 33 |  Azbit |
YFI/USDT | $2,502.54 | $288,978 | 02:57:11 07/04/2026 |
| 34 |  BitDelta |
YFI/USDT | $2,501.54 | $286,563 | 02:57:12 07/04/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,504.41 | $246,920 | 03:00:08 07/04/2026 |
| 36 |  B2Z Exchange |
YFI/USD | $2,506.96 | $234,765 | 03:00:15 07/04/2026 |
| 37 |  BTSE |
YFI/USDT | $2,502.61 | $234,200 | 02:57:15 07/04/2026 |
| 38 |  BloFin |
YFI/USDT | $2,500.54 | $230,656 | 02:57:11 07/04/2026 |
| 39 |  BITmarkets |
YFI/USDT | $2,505.09 | $226,140 | 03:00:15 07/04/2026 |
| 40 |  CoinW |
YFI/USDT | $2,501.38 | $220,510 | 02:54:10 07/04/2026 |
| 41 | BTCC |
YFI/USDT | $2,503.07 | $212,270 | 02:57:09 07/04/2026 |
| 42 |  4E |
YFI/USDT | $2,503.33 | $210,060 | 03:00:19 07/04/2026 |
| 43 |  Bitrue |
YFI/USDT | $2,499.64 | $187,548 | 02:57:17 07/04/2026 |
| 44 |  Coinbase Exchange |
YFI/USD | $2,502.67 | $173,851 | 02:56:33 07/04/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,504.53 | $172,728 | 02:54:09 07/04/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,502.77 | $170,677 | 02:57:08 07/04/2026 |
| 47 |  XXKK |
YFI/USDT | $2,502.19 | $161,111 | 02:57:11 07/04/2026 |
| 48 | MEXC |
YFI/USDT | $2,502.78 | $160,313 | 02:48:10 07/04/2026 |
| 49 |  BVOX |
YFI/USDT | $2,501.54 | $152,709 | 02:57:11 07/04/2026 |
| 50 | Phemex |
YFI/USDT | $2,500.54 | $144,386 | 02:57:17 07/04/2026 |
| 51 | Coinlocally |
YFI/USDT | $2,504.33 | $136,358 | 03:00:11 07/04/2026 |
| 52 |  Kraken |
YFI/USD | $2,501.00 | $115,580 | 02:59:30 07/04/2026 |
| 53 |  Zoomex |
YFI/USDT | $2,495.54 | $114,323 | 02:57:23 07/04/2026 |
| 54 |  Gate |
YFI/USDT | $2,494.80 | $111,390 | 02:54:19 07/04/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,505.33 | $92,945.13 | 03:00:13 07/04/2026 |
| 56 | Bitunix |
YFI/USDT | $2,503.07 | $82,088.67 | 02:57:07 07/04/2026 |
| 57 |  Bitcoiva |
YFI/USDT | $2,501.41 | $76,278.46 | 03:00:08 07/04/2026 |
| 58 | BlockFin |
YFI/USDT | $2,502.33 | $74,179.93 | 03:00:16 07/04/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,500.77 | $72,823.83 | 02:57:09 07/04/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,502.93 | $72,808.31 | 03:00:12 07/04/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,502.93 | $72,808.31 | 03:00:12 07/04/2026 |
| 62 | HTX |
YFI/USDT | $2,499.27 | $68,887.09 | 02:57:25 07/04/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,501.54 | $63,166.03 | 02:57:09 07/04/2026 |
| 64 |  Pionex |
YFI/USDT | $2,502.07 | $62,310.17 | 02:57:10 07/04/2026 |
| 65 |  OKX |
YFI/USDT | $2,504.46 | $59,291.92 | 02:56:23 07/04/2026 |
| 66 |  Picol |
YFI/USDT | $2,504.41 | $54,966.73 | 03:00:08 07/04/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,503.35 | $54,789.47 | 03:00:09 07/04/2026 |
| 68 | BITmarkets |
YFI/USD | $2,503.35 | $54,789.47 | 03:00:08 07/04/2026 |
| 69 | BingX |
YFI/USDT | $2,502.54 | $53,998.44 | 02:57:12 07/04/2026 |
| 70 |  Bybit |
YFI/USDT | $2,501.53 | $48,512.33 | 02:54:14 07/04/2026 |
| 71 |  BitTap |
YFI/USDT | $2,500.34 | $46,471.55 | 03:00:17 07/04/2026 |
| 72 |  Bitvavo |
YFI/EUR | $2,491.84 | $46,174.26 | 02:57:08 07/04/2026 |
| 73 |  EXMO |
YFI/USDT | $2,499.74 | $42,675.63 | 02:57:07 07/04/2026 |
| 74 |  EXMO.ME |
YFI/USDT | $2,499.74 | $42,670.73 | 02:57:08 07/04/2026 |
| 75 |  GroveX |
YFI/USDT | $2,502.54 | $37,611.01 | 02:57:13 07/04/2026 |
| 76 |  KuCoin |
YFI/USDT | $2,502.79 | $32,755.44 | 02:54:19 07/04/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,505.93 | $32,072.01 | 03:00:11 07/04/2026 |
| 78 |  Curve (Ethereum) |
YFI/WETH | $2,506.04 | $30,431.20 | 23:57:59 06/04/2026 |
| 79 | BloFin |
YFI/USDT | $2,499.54 | $30,091.25 | 02:57:16 07/04/2026 |
| 80 |  KCEX |
YFI/USDT | $2,501.64 | $28,807.10 | 02:57:12 07/04/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,501.39 | $28,382.49 | 03:00:10 07/04/2026 |
| 82 |  Bithumb |
YFI/KRW | $2,511.59 | $27,788.46 | 02:59:54 07/04/2026 |
| 83 |  LeveX |
YFI/USDT | $2,498.49 | $27,292.09 | 02:57:16 07/04/2026 |
| 84 | Kraken |
YFI/EUR | $2,501.58 | $27,002.82 | 02:59:30 07/04/2026 |
| 85 | KuCoin |
YFI/USDT | $2,498.64 | $26,517.56 | 02:55:24 07/04/2026 |
| 86 |  Bit2Me |
YFI/EUR | $2,501.65 | $26,236.45 | 02:57:08 07/04/2026 |
| 87 |  ICRYPEX |
YFI/ICPX | $2,606.25 | $25,229.70 | 02:57:14 07/04/2026 |
| 88 |  Hibt |
YFI/USDT | $2,501.54 | $21,206.54 | 02:57:08 07/04/2026 |
| 89 | WhiteBIT |
YFI/EUR | $2,497.04 | $20,344.81 | 02:57:12 07/04/2026 |
| 90 |  Gemini |
YFI/USD | $2,499.46 | $20,259.24 | 02:59:54 07/04/2026 |
| 91 | WhiteBIT |
YFI/UAH | $2,464.29 | $13,214.04 | 02:57:12 07/04/2026 |
| 92 |  LATOKEN |
YFI/USDT | $2,491.55 | $13,187.05 | 02:57:11 07/04/2026 |
| 93 |  ZKE |
YFI/USDT | $2,504.84 | $12,950.84 | 03:00:09 07/04/2026 |
| 94 | LeveX |
YFI/USDT | $2,506.48 | $10,715.08 | 03:00:11 07/04/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,506.34 | $10,676.37 | 03:00:09 07/04/2026 |
| 96 | BITmarkets |
YFI/USDT | $2,506.34 | $10,676.37 | 03:00:08 07/04/2026 |
| 97 | BTSE |
YFI/USDT | $2,502.07 | $10,663.02 | 02:57:08 07/04/2026 |
| 98 |  TGEX |
YFI/USDT | $2,399.51 | $10,414.26 | 02:57:15 07/04/2026 |
| 99 |  BitKan |
YFI/USDT | $2,507.38 | $10,380.79 | 03:00:12 07/04/2026 |
| 100 | Gate |
YFI/USDT | $2,499.47 | $9,732.75 | 02:56:24 07/04/2026 |
| 101 | Pionex |
YFI/USDT | $2,500.54 | $9,628.92 | 02:57:17 07/04/2026 |
| 102 |  Cryptomus |
YFI/USDT | $2,498.76 | $8,080.34 | 02:54:10 07/04/2026 |
| 103 |  Crypto.com Exchange |
YFI/USD | $2,494.62 | $6,951.26 | 02:42:10 07/04/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,508.32 | $5,030.34 | 23:57:35 06/04/2026 |
| 105 |  Bitget |
YFI/USDT | $2,526.52 | $3,124.04 | 02:54:09 07/04/2026 |
| 106 |  Uniswap v2 |
YFI/WETH | $2,508.14 | $2,909.05 | 23:57:59 06/04/2026 |
| 107 |  Bitkub |
YFI/THB | $2,534.97 | $1,687.85 | 02:57:11 07/04/2026 |
| 108 | Bitrue |
YFI/USDT | $2,502.07 | $1,100.28 | 02:57:09 07/04/2026 |
| 109 |  Bitso |
YFI/USD | $2,500.40 | $1,083.68 | 02:59:53 07/04/2026 |
| 110 |  ApeSwap (BSC) |
YFI/WBNB | $2,501.07 | $955.69 | 21:07:37 06/04/2026 |
| 111 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,504.79 | $755.55 | 21:07:37 06/04/2026 |
| 112 | B2Z Exchange |
YFI/USDC | $2,505.13 | $585.14 | 03:00:09 07/04/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,505.13 | $585.14 | 03:00:08 07/04/2026 |
| 114 |  Indodax |
YFI/IDR | $2,460.98 | $484.14 | 02:59:24 07/04/2026 |
| 115 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,502.52 | $424.33 | 00:16:23 07/04/2026 |
| 116 |  Reku |
YFI/IDR | $2,507.98 | $372.85 | 03:00:09 07/04/2026 |
| 117 | Bitcoiva |
YFI/INR | $2,543.46 | $344.54 | 03:00:08 07/04/2026 |
| 118 |  Young Platform |
YFI/EUR | $2,506.27 | $324.35 | 02:57:09 07/04/2026 |
| 119 | Crypto.com Exchange |
YFI/USD | $2,499.77 | $312.05 | 02:48:18 07/04/2026 |
| 120 |  CoinDCX |
YFI/INR | $2,632.06 | $216.25 | 02:54:07 07/04/2026 |
| 121 |  Binance TH |
YFI/USDT | $2,502.07 | $199.93 | 02:57:08 07/04/2026 |
| 122 |  MAX Exchange |
YFI/TWD | $2,522.12 | $142.25 | 02:57:14 07/04/2026 |
| 123 | HitBTC |
YFI/BTC | $2,454.91 | $127.49 | 03:00:12 07/04/2026 |
| 124 | FMFW.io |
YFI/BTC | $2,452.72 | $127.38 | 02:57:09 07/04/2026 |
| 125 | Coinbase Exchange |
YFI/BTC | $2,463.49 | $92.40 | 02:56:33 07/04/2026 |
| 126 | CoinDCX |
YFI/USDT | $2,498.76 | $62.83 | 02:54:07 07/04/2026 |
| 127 | Bitazza |
YFI/THB | $2,502.22 | $57.22 | 03:00:08 07/04/2026 |
| 128 |  WazirX |
YFI/USDT | $2,470.64 | $53.19 | 03:00:12 07/04/2026 |
| 129 |  Bancor Network |
YFI/BNT | $2,499.07 | $45.97 | 02:57:09 07/04/2026 |
| 130 | WazirX |
YFI/INR | $2,312.86 | $40.88 | 03:00:12 07/04/2026 |
| 131 | OKX |
YFI/USDC | $2,510.40 | $38.54 | 02:56:54 07/04/2026 |
| 132 |  Foxbit |
YFI/BRL | $2,509.67 | $34.38 | 03:00:11 07/04/2026 |
| 133 |  Mercado Bitcoin |
YFI/BRL | $2,508.87 | $16.50 | 02:57:11 07/04/2026 |
| 134 |  Tokocrypto |
YFI/USDT | $2,501.54 | $15.00 | 02:57:11 07/04/2026 |
| 135 |  Binance.US |
YFI/USDT | $2,440.78 | $13.77 | 02:59:23 07/04/2026 |
| 136 |  Independent Reserve |
YFI/USD | $2,449.32 | $11.08 | 02:57:13 07/04/2026 |
| 137 | Independent Reserve |
YFI/NZD | $2,442.27 | $11.05 | 03:00:07 07/04/2026 |
| 138 |  GOPAX |
YFI/KRW | $2,473.65 | $10.35 | 03:00:12 07/04/2026 |
| 139 |  Korbit |
YFI/KRW | $2,421.32 | $9.69 | 02:57:12 07/04/2026 |
| 140 |  Unocoin |
YFI/INR | $1,947.09 | $2.15 | 02:54:10 07/04/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,239.55 | $0.2060 | 02:59:23 07/04/2026 |
| 142 |  ChangeNOW |
YFI/BTC | $2,545.56 | $0.09803 | 02:54:10 07/04/2026 |
| 143 | HitBTC |
YFI/USDC | $2,461.32 | $0 | 02:54:08 07/04/2026 |
| 144 |  YoBit |
YFI/BTC | $3,121.51 | $0 | 03:00:12 07/04/2026 |
| 145 | Independent Reserve |
YFI/AUD | $2,442.15 | $0 | 03:00:08 07/04/2026 |
| 146 | OKX |
YFI/USD | $2,474.00 | $0 | 02:56:54 07/04/2026 |
| 147 |  ZebPay |
YFI/INR | $2,626.45 | $0 | 02:54:10 07/04/2026 |
| 148 |  Bitbns |
YFI/INR | $927.47 | $0 | 03:00:07 07/04/2026 |
| 149 |  NovaDAX |
YFI/BRL | $2,452.53 | $0 | 02:57:09 07/04/2026 |
| 150 |  CoinJar |
YFI/AUD | $2,497.18 | $0 | 03:00:28 07/04/2026 |
| 151 | CoinJar |
YFI/GBP | $2,601.92 | $0 | 03:00:28 07/04/2026 |
| 152 | CoinJar |
YFI/USD | $2,465.00 | $0 | 03:00:28 07/04/2026 |
| 153 | CoinJar |
YFI/USDC | $2,475.76 | $0 | 03:00:28 07/04/2026 |
| 154 | FMFW.io |
YFI/USDC | $2,461.56 | $0 | 02:57:09 07/04/2026 |
| 155 |  Qmall Exchange |
YFI/USDT | $2,478.02 | $0 | 02:57:07 07/04/2026 |
| 156 |  Giottus |
YFI/INR | $2,467.99 | $0 | 02:21:12 07/04/2026 |
| 157 | Giottus |
YFI/USDT | $2,497.02 | $0 | 02:21:12 07/04/2026 |
| 158 | Bitazza |
YFI/BTC | $9,132.82 | $0 | 03:00:08 07/04/2026 |
| 159 |  Honeyswap |
YFI/wxDai | $1,822.37 | $0 | 20:25:30 06/04/2026 |
| 160 |  WOO X |
YFI/USDT | $2,500.52 | $0 | 02:54:15 07/04/2026 |
| 161 |  THORChain |
YFI/RUNE | $2,473.01 | $0 | 02:54:11 07/04/2026 |
| 162 |  ONUS Pro |
YFI/VNDC | $2,477.98 | $0 | 16:42:10 03/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,486.30 | $0 | 02:57:15 07/04/2026 |
| 164 |  ADEN |
YFI/USDT | $2,494.56 | $0 | 03:01:01 07/04/2026 |
| 165 |  Gate US |
YFI/USDT | $2,500.61 | $0 | 03:00:07 07/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:09 07/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,373,606 với tỷ giá $2,501.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.