yearn.finance YFI
Xếp hạng #191
03:03:00 28/03/2026
Giá yearn.finance (YFI)
$2,481.70 -1.52%
0.03757 BTC
69,485,252 VND
Thấp: $2,465.35
Cao: $2,561.43
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,468.49 | $67,672,099 | 02:00:10 28/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,466.49 | $42,755,289 | 02:00:16 28/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,466.31 | $34,511,159 | 02:00:15 28/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,470.36 | $21,279,037 | 02:00:08 28/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,462.12 | $12,344,470 | 01:57:16 28/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,743.18 | $9,797,187 | 01:57:15 28/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,465.49 | $8,885,752 | 02:00:16 28/03/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,465.49 | $8,885,752 | 02:00:16 28/03/2026 |
| 9 |  Azbit |
YFI/USDT | $2,562.04 | $6,794,016 | 01:57:07 28/03/2026 |
| 10 |  NovaEx |
YFI/USDT | $2,466.09 | $5,989,299 | 02:00:15 28/03/2026 |
| 11 | KTX |
YFI/USDT | $2,469.49 | $2,759,519 | 02:00:11 28/03/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,463.24 | $2,534,868 | 01:57:15 28/03/2026 |
| 13 |  Bitcastle |
YFI/USDT | $2,466.31 | $2,444,488 | 02:00:18 28/03/2026 |
| 14 |  Binance |
YFI/USDT | $2,463.14 | $2,392,067 | 01:54:16 28/03/2026 |
| 15 |  Batonex |
YFI/USDT | $2,465.31 | $2,131,841 | 02:00:16 28/03/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,461.14 | $1,811,958 | 01:54:15 28/03/2026 |
| 17 |  Coinlocally |
YFI/USDT | $2,461.14 | $1,668,328 | 01:54:16 28/03/2026 |
| 18 |  Bibox |
YFI/USDT | $4,982.87 | $1,270,632 | 02:00:11 28/03/2026 |
| 19 |  Millionero |
YFI/USDT | $2,469.36 | $1,055,336 | 02:00:11 28/03/2026 |
| 20 |  BTCC |
YFI/USDT | $2,464.24 | $1,029,237 | 01:57:16 28/03/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $2,466.11 | $948,590 | 01:57:14 28/03/2026 |
| 22 |  Ourbit |
YFI/USDT | $2,463.64 | $783,196 | 01:57:16 28/03/2026 |
| 23 | Millionero |
YFI/USDT | $2,463.31 | $745,910 | 02:00:16 28/03/2026 |
| 24 |  HTX |
YFI/USDT | $2,470.80 | $718,312 | 01:59:54 28/03/2026 |
| 25 |  Phemex |
YFI/USDT | $2,464.11 | $605,719 | 01:57:13 28/03/2026 |
| 26 |  Bitunix |
YFI/USDT | $2,462.24 | $594,059 | 01:57:15 28/03/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,468.13 | $580,940 | 01:57:07 28/03/2026 |
| 28 |  BitMart |
YFI/USDT | $2,465.18 | $420,540 | 01:57:08 28/03/2026 |
| 29 | Binance |
YFI/USDT | $2,465.15 | $420,193 | 01:56:54 28/03/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,466.36 | $401,189 | 02:00:07 28/03/2026 |
| 31 |  Bybit |
YFI/USDT | $2,461.14 | $360,806 | 01:54:16 28/03/2026 |
| 32 |  MEXC |
YFI/USDT | $2,463.64 | $359,020 | 01:57:16 28/03/2026 |
| 33 |  UZX |
YFI/USDT | $2,465.16 | $355,014 | 01:57:07 28/03/2026 |
| 34 |  P2B |
YFI/USDT | $2,467.15 | $329,764 | 01:54:07 28/03/2026 |
| 35 | HTX |
YFI/USDT | $2,462.74 | $320,548 | 01:57:16 28/03/2026 |
| 36 |  BitDelta |
YFI/USDT | $2,470.36 | $295,013 | 02:00:11 28/03/2026 |
| 37 |  Bitazza |
YFI/USDT | $2,461.31 | $246,213 | 02:00:12 28/03/2026 |
| 38 |  BloFin |
YFI/USDT | $2,462.17 | $241,690 | 01:57:11 28/03/2026 |
| 39 |  Coinbase Exchange |
YFI/USD | $2,465.23 | $233,029 | 01:56:30 28/03/2026 |
| 40 | BTCC |
YFI/USDT | $2,467.64 | $210,148 | 01:57:12 28/03/2026 |
| 41 |  4E |
YFI/USDT | $2,469.36 | $207,477 | 02:00:07 28/03/2026 |
| 42 |  CoinW |
YFI/USDT | $2,468.07 | $193,808 | 01:57:07 28/03/2026 |
| 43 |  Bitrue |
YFI/USDT | $2,462.94 | $187,805 | 01:57:17 28/03/2026 |
| 44 | MEXC |
YFI/USDT | $2,466.75 | $179,715 | 01:54:09 28/03/2026 |
| 45 | Phemex |
YFI/USDT | $2,462.12 | $174,739 | 01:57:16 28/03/2026 |
| 46 | Ourbit |
YFI/USDT | $2,466.36 | $169,989 | 01:57:08 28/03/2026 |
| 47 |  BTSE |
YFI/USDT | $2,465.71 | $169,609 | 01:57:15 28/03/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,471.30 | $163,530 | 02:00:13 28/03/2026 |
| 49 |  B2Z Exchange |
YFI/USD | $2,464.60 | $161,660 | 02:00:15 28/03/2026 |
| 50 |  BITmarkets |
YFI/USDT | $2,463.26 | $161,572 | 02:00:15 28/03/2026 |
| 51 |  BVOX |
YFI/USDT | $2,466.64 | $155,046 | 01:57:13 28/03/2026 |
| 52 |  XXKK |
YFI/USDT | $2,470.06 | $149,434 | 02:00:11 28/03/2026 |
| 53 | Coinlocally |
YFI/USDT | $2,466.36 | $132,197 | 02:00:07 28/03/2026 |
| 54 | BlockFin |
YFI/USDT | $2,467.49 | $117,779 | 02:00:15 28/03/2026 |
| 55 |  Gate |
YFI/USDT | $2,461.87 | $108,774 | 01:54:19 28/03/2026 |
| 56 |  Zoomex |
YFI/USDT | $2,461.24 | $108,225 | 01:57:15 28/03/2026 |
| 57 |  KuCoin |
YFI/USDT | $2,465.48 | $106,477 | 01:55:23 28/03/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,471.60 | $90,058.74 | 02:00:14 28/03/2026 |
| 59 |  FMFW.io |
YFI/USD | $2,464.56 | $90,058.73 | 01:57:07 28/03/2026 |
| 60 |  BYDFi |
YFI/USDT | $2,466.64 | $88,945.35 | 01:57:11 28/03/2026 |
| 61 |  HitBTC |
YFI/USDT | $2,467.15 | $86,048.18 | 01:54:07 28/03/2026 |
| 62 | Bitunix |
YFI/USDT | $2,466.16 | $82,066.33 | 01:57:07 28/03/2026 |
| 63 |  Bitcoiva |
YFI/USDT | $2,464.36 | $76,245.72 | 02:00:08 28/03/2026 |
| 64 |  OKX |
YFI/USDT | $2,469.66 | $73,474.23 | 01:56:23 28/03/2026 |
| 65 | Bybit |
YFI/USDT | $2,468.15 | $68,850.73 | 01:54:08 28/03/2026 |
| 66 | BloFin |
YFI/USDT | $2,464.24 | $66,957.66 | 01:57:16 28/03/2026 |
| 67 | B2Z Exchange |
YFI/USD | $2,471.61 | $65,035.99 | 02:00:13 28/03/2026 |
| 68 | BITmarkets |
YFI/USD | $2,471.61 | $65,035.99 | 02:00:10 28/03/2026 |
| 69 |  Pionex |
YFI/USDT | $2,466.16 | $64,186.29 | 01:57:08 28/03/2026 |
| 70 |  Tapbit |
YFI/USDT | $2,466.16 | $63,227.50 | 01:57:12 28/03/2026 |
| 71 |  Kraken |
YFI/USD | $2,465.00 | $59,087.91 | 01:59:54 28/03/2026 |
| 72 |  Picol |
YFI/USDT | $2,470.49 | $56,135.57 | 02:00:12 28/03/2026 |
| 73 | BingX |
YFI/USDT | $2,467.11 | $51,432.92 | 01:57:07 28/03/2026 |
| 74 |  BitTap |
YFI/USDT | $2,465.49 | $47,221.01 | 02:00:16 28/03/2026 |
| 75 |  GroveX |
YFI/USDT | $2,467.36 | $45,325.11 | 02:00:12 28/03/2026 |
| 76 |  Bit2Me |
YFI/EUR | $2,470.89 | $43,527.87 | 01:57:07 28/03/2026 |
| 77 | Kraken |
YFI/EUR | $2,470.80 | $42,152.11 | 01:59:54 28/03/2026 |
| 78 |  EXMO |
YFI/USDT | $2,462.55 | $41,618.25 | 01:54:07 28/03/2026 |
| 79 |  EXMO.ME |
YFI/USDT | $2,465.36 | $41,491.60 | 02:00:10 28/03/2026 |
| 80 |  Cryptomus |
YFI/USDT | $2,465.21 | $33,259.87 | 02:00:10 28/03/2026 |
| 81 |  DigiFinex |
YFI/USDT | $2,465.57 | $33,220.65 | 01:54:10 28/03/2026 |
| 82 |  KCEX |
YFI/USDT | $2,465.16 | $28,737.60 | 01:57:07 28/03/2026 |
| 83 |  Bitvavo |
YFI/EUR | $2,480.33 | $27,292.55 | 01:57:12 28/03/2026 |
| 84 |  Bithumb |
YFI/KRW | $2,483.36 | $26,736.13 | 01:59:53 28/03/2026 |
| 85 | Bitcastle |
YFI/USDT | $2,468.36 | $25,128.68 | 02:00:09 28/03/2026 |
| 86 |  LeveX |
YFI/USDT | $2,465.49 | $24,795.64 | 02:00:16 28/03/2026 |
| 87 |  ICRYPEX |
YFI/ICPX | $2,496.35 | $23,794.24 | 02:00:14 28/03/2026 |
| 88 | KuCoin |
YFI/USDT | $2,466.56 | $23,105.63 | 01:54:18 28/03/2026 |
| 89 |  Curve (Ethereum) |
YFI/WETH | $2,477.64 | $22,062.56 | 01:49:23 28/03/2026 |
| 90 |  LATOKEN |
YFI/USDT | $2,466.77 | $16,696.43 | 01:54:09 28/03/2026 |
| 91 | WhiteBIT |
YFI/UAH | $2,453.03 | $16,543.30 | 01:57:07 28/03/2026 |
| 92 | WhiteBIT |
YFI/EUR | $2,469.52 | $15,457.25 | 01:57:07 28/03/2026 |
| 93 | Gate |
YFI/USDT | $2,461.65 | $14,033.38 | 01:56:54 28/03/2026 |
| 94 |  Crypto.com Exchange |
YFI/USD | $2,492.10 | $13,363.14 | 01:57:07 28/03/2026 |
| 95 |  CoinDCX |
YFI/INR | $2,532.55 | $11,175.15 | 01:57:11 28/03/2026 |
| 96 |  ZKE |
YFI/USDT | $2,469.39 | $11,141.51 | 02:00:09 28/03/2026 |
| 97 | LeveX |
YFI/USDT | $2,470.36 | $10,799.63 | 02:00:11 28/03/2026 |
| 98 |  ONUS Pro |
YFI/VNDC | $2,477.87 | $10,688.64 | 02:00:16 28/03/2026 |
| 99 |  TGEX |
YFI/USDT | $2,466.49 | $10,624.21 | 02:00:15 28/03/2026 |
| 100 | Pionex |
YFI/USDT | $2,463.64 | $10,127.49 | 01:57:16 28/03/2026 |
| 101 | B2Z Exchange |
YFI/USDT | $2,471.36 | $9,787.11 | 02:00:13 28/03/2026 |
| 102 | BITmarkets |
YFI/USDT | $2,471.36 | $9,787.11 | 02:00:10 28/03/2026 |
| 103 | BTSE |
YFI/USDT | $2,462.10 | $9,771.26 | 01:57:10 28/03/2026 |
| 104 |  CoinEx |
YFI/USDT | $2,468.73 | $7,959.55 | 01:59:23 28/03/2026 |
| 105 |  Gemini |
YFI/USD | $2,494.25 | $7,532.39 | 01:59:54 28/03/2026 |
| 106 |  BitKan |
YFI/USDT | $2,473.36 | $7,054.81 | 02:00:08 28/03/2026 |
| 107 |  Hibt |
YFI/USDT | $2,465.16 | $6,305.49 | 01:57:08 28/03/2026 |
| 108 |  Qmall Exchange |
YFI/USDT | $2,470.63 | $4,901.96 | 01:57:08 28/03/2026 |
| 109 | Coinbase Exchange |
YFI/BTC | $2,456.91 | $4,641.16 | 01:56:30 28/03/2026 |
| 110 |  WOO X |
YFI/USDT | $2,464.11 | $3,771.11 | 01:57:15 28/03/2026 |
| 111 | CoinDCX |
YFI/USDT | $2,464.96 | $3,676.79 | 01:57:11 28/03/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $2,467.74 | $2,753.46 | 01:53:59 28/03/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $2,470.06 | $1,610.77 | 01:51:47 28/03/2026 |
| 114 |  Bitget |
YFI/USDT | $2,468.15 | $1,242.06 | 01:54:07 28/03/2026 |
| 115 |  Bitso |
YFI/USD | $2,472.20 | $1,087.65 | 01:59:23 28/03/2026 |
| 116 | Bitrue |
YFI/USDT | $2,465.16 | $1,072.75 | 01:57:11 28/03/2026 |
| 117 |  Reku |
YFI/IDR | $2,496.97 | $884.87 | 02:00:11 28/03/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,496.24 | $711.43 | 01:57:07 28/03/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,469.24 | $516.02 | 02:00:13 28/03/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,469.24 | $516.02 | 02:00:10 28/03/2026 |
| 121 | Crypto.com Exchange |
YFI/USD | $2,510.25 | $506.93 | 01:57:22 28/03/2026 |
| 122 | Bitcoiva |
YFI/INR | $2,460.58 | $344.25 | 02:00:08 28/03/2026 |
| 123 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,473.03 | $317.40 | 01:51:47 28/03/2026 |
| 124 |  Young Platform |
YFI/EUR | $2,484.61 | $311.22 | 02:00:09 28/03/2026 |
| 125 | OKX |
YFI/USD | $2,527.00 | $302.96 | 01:56:54 28/03/2026 |
| 126 |  Binance TH |
YFI/USDT | $2,465.11 | $241.75 | 01:57:11 28/03/2026 |
| 127 | Bitazza |
YFI/THB | $2,494.28 | $217.45 | 02:00:12 28/03/2026 |
| 128 |  Tokocrypto |
YFI/USDT | $2,465.16 | $195.87 | 01:57:08 28/03/2026 |
| 129 |  Bitkub |
YFI/THB | $2,492.17 | $167.29 | 01:54:09 28/03/2026 |
| 130 |  Mercado Bitcoin |
YFI/BRL | $2,471.14 | $113.55 | 02:00:07 28/03/2026 |
| 131 |  Indodax |
YFI/IDR | $2,767.89 | $108.07 | 02:02:23 28/03/2026 |
| 132 |  Foxbit |
YFI/BRL | $2,479.33 | $96.15 | 02:00:20 28/03/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,491.16 | $46.88 | 00:58:00 28/03/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,496.81 | $36.85 | 19:11:12 27/03/2026 |
| 135 | OKX |
YFI/USDC | $2,503.55 | $17.46 | 01:56:54 28/03/2026 |
| 136 |  Giottus |
YFI/USDT | $2,478.26 | $16.60 | 01:36:07 28/03/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,902.24 | $16.49 | 01:57:12 28/03/2026 |
| 138 | Giottus |
YFI/INR | $2,479.53 | $16.12 | 01:36:07 28/03/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,469.47 | $10.33 | 02:00:07 28/03/2026 |
| 140 |  ChangeNOW |
YFI/BTC | $2,431.49 | $10.07 | 02:00:10 28/03/2026 |
| 141 |  Binance.US |
YFI/USDT | $2,484.33 | $8.57 | 01:59:53 28/03/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $2,532.73 | $6.42 | 02:00:08 28/03/2026 |
| 143 |  Korbit |
YFI/KRW | $2,519.04 | $5.61 | 01:54:12 28/03/2026 |
| 144 |  WazirX |
YFI/USDT | $2,523.01 | $5.55 | 02:00:09 28/03/2026 |
| 145 | WazirX |
YFI/INR | $2,504.71 | $5.51 | 02:00:09 28/03/2026 |
| 146 |  Unocoin |
YFI/INR | $1,910.39 | $2.11 | 01:54:08 28/03/2026 |
| 147 |  Honeyswap |
YFI/wxDai | $1,817.73 | $0.03044 | 01:26:15 28/03/2026 |
| 148 |  Poloniex |
YFI/USDT | $2,298.28 | $0 | 01:54:07 28/03/2026 |
| 149 | HitBTC |
YFI/BTC | $2,401.92 | $0 | 01:54:07 28/03/2026 |
| 150 | HitBTC |
YFI/USDC | $2,549.02 | $0 | 01:54:07 28/03/2026 |
| 151 |  YoBit |
YFI/BTC | $2,948.56 | $0 | 02:00:09 28/03/2026 |
| 152 | Independent Reserve |
YFI/NZD | $2,519.13 | $0 | 02:00:08 28/03/2026 |
| 153 | Independent Reserve |
YFI/USD | $2,526.31 | $0 | 02:00:08 28/03/2026 |
| 154 |  ZebPay |
YFI/INR | $2,533.79 | $0 | 01:54:09 28/03/2026 |
| 155 |  Bitbns |
YFI/INR | $910.00 | $0 | 01:54:07 28/03/2026 |
| 156 |  NovaDAX |
YFI/BRL | $2,575.46 | $0 | 01:57:07 28/03/2026 |
| 157 |  CoinJar |
YFI/AUD | $2,559.97 | $0 | 02:00:29 28/03/2026 |
| 158 | CoinJar |
YFI/GBP | $2,608.96 | $0 | 02:00:29 28/03/2026 |
| 159 | CoinJar |
YFI/USD | $2,538.00 | $0 | 02:00:29 28/03/2026 |
| 160 | CoinJar |
YFI/USDC | $2,604.58 | $0 | 02:00:29 28/03/2026 |
| 161 | FMFW.io |
YFI/BTC | $2,403.57 | $0 | 01:57:07 28/03/2026 |
| 162 | FMFW.io |
YFI/USDC | $2,549.24 | $0 | 01:57:07 28/03/2026 |
| 163 | Bitazza |
YFI/BTC | $8,627.01 | $0 | 02:00:12 28/03/2026 |
| 164 |  THORChain |
YFI/RUNE | $2,444.85 | $0 | 01:57:09 28/03/2026 |
| 165 | ONUS Pro |
YFI/VNDC | $2,472.19 | $0 | 02:00:16 28/03/2026 |
| 166 |  Dzengi.com |
YFI/USD | $2,451.35 | $0 | 02:00:08 28/03/2026 |
| 167 |  ADEN |
YFI/USDT | $2,461.56 | $0 | 02:03:45 28/03/2026 |
| 168 |  Gate US |
YFI/USDT | $2,463.60 | $0 | 02:00:07 28/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 28/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,672,099 với tỷ giá $2,468.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.