yearn.finance YFI
Xếp hạng #194
06:23:00 01/04/2026
Giá yearn.finance (YFI)
$2,485.39 2.02%
0.03644 BTC
69,337,476 VND
Thấp: $2,431.62
Cao: $2,486.17
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,484.19 | $95,322,170 | 06:00:10 01/04/2026 |
| 2 |  KTX |
YFI/USDT | $2,476.91 | $53,392,049 | 06:00:15 01/04/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,476.91 | $32,857,671 | 06:00:15 01/04/2026 |
| 4 |  BingX |
YFI/USDT | $2,476.15 | $12,846,370 | 05:57:17 01/04/2026 |
| 5 |  CoinChief |
YFI/USDT | $2,481.91 | $12,759,642 | 06:00:12 01/04/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,741.26 | $9,795,034 | 05:57:15 01/04/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,476.91 | $8,783,632 | 06:00:16 01/04/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,476.91 | $8,783,632 | 06:00:16 01/04/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,476.84 | $6,268,980 | 06:00:16 01/04/2026 |
| 10 | KTX |
YFI/USDT | $2,483.19 | $2,733,701 | 06:00:09 01/04/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,485.15 | $2,191,157 | 05:57:15 01/04/2026 |
| 12 |  OrangeX |
YFI/USDT | $2,477.15 | $1,969,629 | 05:57:15 01/04/2026 |
| 13 |  Bitcastle |
YFI/USDT | $2,476.91 | $1,918,615 | 06:00:19 01/04/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,476.09 | $1,523,180 | 05:57:16 01/04/2026 |
| 15 |  Binance |
YFI/USDT | $2,480.91 | $1,496,975 | 05:54:16 01/04/2026 |
| 16 |  Batonex |
YFI/USDT | $2,477.91 | $1,417,042 | 06:00:16 01/04/2026 |
| 17 |  Bibox |
YFI/USDT | $4,982.66 | $1,270,578 | 06:00:11 01/04/2026 |
| 18 |  Millionero |
YFI/USDT | $2,486.19 | $1,026,667 | 06:00:08 01/04/2026 |
| 19 |  CoinUp.io |
YFI/USDT | $2,484.29 | $801,448 | 05:48:12 01/04/2026 |
| 20 | Millionero |
YFI/USDT | $2,477.90 | $745,789 | 06:00:15 01/04/2026 |
| 21 | WhiteBIT |
YFI/USDT | $2,486.03 | $634,304 | 05:57:10 01/04/2026 |
| 22 |  Phemex |
YFI/USDT | $2,483.21 | $620,540 | 05:57:08 01/04/2026 |
| 23 |  BTCC |
YFI/USDT | $2,482.14 | $589,275 | 05:57:16 01/04/2026 |
| 24 |  Bitunix |
YFI/USDT | $2,478.15 | $551,938 | 05:57:15 01/04/2026 |
| 25 |  HTX |
YFI/USDT | $2,479.97 | $449,507 | 05:59:55 01/04/2026 |
| 26 |  BlockFin |
YFI/USDT | $2,485.19 | $432,593 | 06:00:11 01/04/2026 |
| 27 |  BitMart |
YFI/USDT | $2,482.20 | $389,488 | 05:57:08 01/04/2026 |
| 28 |  UZX |
YFI/USDT | $2,483.21 | $312,086 | 05:57:10 01/04/2026 |
| 29 |  BitradeX |
YFI/USDT | $2,484.34 | $308,911 | 05:51:11 01/04/2026 |
| 30 |  BitDelta |
YFI/USDT | $2,482.19 | $281,175 | 06:00:10 01/04/2026 |
| 31 |  BloFin |
YFI/USDT | $2,485.21 | $259,100 | 05:57:07 01/04/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,474.60 | $245,570 | 00:36:11 01/04/2026 |
| 33 | Binance |
YFI/USDT | $2,482.15 | $235,306 | 05:56:54 01/04/2026 |
| 34 |  P2B |
YFI/USDT | $2,484.87 | $204,329 | 05:54:09 01/04/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,477.35 | $183,667 | 05:57:17 01/04/2026 |
| 36 |  BVOX |
YFI/USDT | $2,482.21 | $149,073 | 05:57:07 01/04/2026 |
| 37 |  CoinW |
YFI/USDT | $2,485.81 | $144,856 | 05:54:08 01/04/2026 |
| 38 |  B2Z Exchange |
YFI/USD | $2,481.34 | $143,368 | 06:00:15 01/04/2026 |
| 39 |  BTSE |
YFI/USDT | $2,475.91 | $143,320 | 05:57:15 01/04/2026 |
| 40 |  BITmarkets |
YFI/USDT | $2,480.44 | $137,553 | 06:00:15 01/04/2026 |
| 41 |  Gate |
YFI/USDT | $2,478.22 | $134,504 | 05:54:19 01/04/2026 |
| 42 |  Coinbase Exchange |
YFI/USD | $2,489.34 | $130,220 | 05:56:59 01/04/2026 |
| 43 | Coinlocally |
YFI/USDT | $2,482.19 | $126,328 | 06:00:09 01/04/2026 |
| 44 | BTCC |
YFI/USDT | $2,485.14 | $117,951 | 05:57:13 01/04/2026 |
| 45 |  4E |
YFI/USDT | $2,484.91 | $116,761 | 05:54:12 01/04/2026 |
| 46 | BlockFin |
YFI/USDT | $2,476.94 | $113,732 | 06:00:15 01/04/2026 |
| 47 |  XXKK |
YFI/USDT | $2,483.91 | $108,195 | 05:57:10 01/04/2026 |
| 48 |  MEXC |
YFI/USDT | $2,484.97 | $108,050 | 05:54:07 01/04/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,489.91 | $107,433 | 05:54:14 01/04/2026 |
| 50 | Phemex |
YFI/USDT | $2,476.15 | $97,630.13 | 05:57:17 01/04/2026 |
| 51 |  Ourbit |
YFI/USDT | $2,485.32 | $95,735.26 | 05:42:11 01/04/2026 |
| 52 |  Azbit |
YFI/USDT | $2,483.87 | $79,273.33 | 05:54:07 01/04/2026 |
| 53 |  OKX |
YFI/USDT | $2,486.15 | $77,707.73 | 05:56:53 01/04/2026 |
| 54 |  Bitcoiva |
YFI/USDT | $2,484.19 | $76,240.87 | 06:00:09 01/04/2026 |
| 55 | Bitunix |
YFI/USDT | $2,482.21 | $71,567.24 | 05:57:07 01/04/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,486.77 | $66,351.95 | 05:54:07 01/04/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,484.09 | $64,711.09 | 06:00:08 01/04/2026 |
| 58 |  Gleec BTC |
YFI/USDT | $2,483.80 | $64,703.64 | 06:00:12 01/04/2026 |
| 59 |  Bithumb |
YFI/KRW | $2,492.80 | $55,121.84 | 05:59:54 01/04/2026 |
| 60 |  Zoomex |
YFI/USDT | $2,480.14 | $54,617.85 | 05:57:15 01/04/2026 |
| 61 | BITmarkets |
YFI/USD | $2,479.02 | $54,591.43 | 06:00:10 01/04/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,479.02 | $54,591.42 | 06:00:09 01/04/2026 |
| 63 |  Tapbit |
YFI/USDT | $2,483.21 | $51,949.59 | 05:57:07 01/04/2026 |
| 64 |  BYDFi |
YFI/USDT | $2,485.91 | $51,848.12 | 05:54:12 01/04/2026 |
| 65 |  BitTap |
YFI/USDT | $2,476.91 | $48,683.23 | 06:00:20 01/04/2026 |
| 66 |  EXMO.ME |
YFI/USDT | $2,477.19 | $41,296.13 | 06:00:12 01/04/2026 |
| 67 |  EXMO |
YFI/USDT | $2,477.52 | $41,250.57 | 05:57:10 01/04/2026 |
| 68 | BingX |
YFI/USDT | $2,484.91 | $39,915.81 | 05:54:11 01/04/2026 |
| 69 |  GroveX |
YFI/USDT | $2,485.21 | $39,008.63 | 05:57:08 01/04/2026 |
| 70 | HTX |
YFI/USDT | $2,480.91 | $37,638.76 | 05:54:17 01/04/2026 |
| 71 |  Pionex |
YFI/USDT | $2,483.21 | $36,627.05 | 05:57:08 01/04/2026 |
| 72 |  Bybit |
YFI/USDT | $2,489.86 | $36,217.70 | 05:54:08 01/04/2026 |
| 73 |  Picol |
YFI/USDT | $2,483.19 | $32,271.92 | 06:00:08 01/04/2026 |
| 74 |  KCEX |
YFI/USDT | $2,482.25 | $27,234.95 | 05:57:07 01/04/2026 |
| 75 |  ICRYPEX |
YFI/ICPX | $2,571.62 | $25,519.84 | 06:00:11 01/04/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,482.19 | $24,141.26 | 06:00:10 01/04/2026 |
| 77 |  Bitvavo |
YFI/EUR | $2,481.76 | $23,734.85 | 05:57:08 01/04/2026 |
| 78 |  LeveX |
YFI/USDT | $2,476.94 | $22,654.41 | 06:00:15 01/04/2026 |
| 79 |  KuCoin |
YFI/USDT | $2,479.88 | $21,455.71 | 05:55:23 01/04/2026 |
| 80 |  DigiFinex |
YFI/USDT | $2,482.78 | $21,302.13 | 06:00:10 01/04/2026 |
| 81 | WhiteBIT |
YFI/EUR | $2,487.23 | $19,406.75 | 05:57:10 01/04/2026 |
| 82 | KuCoin |
YFI/USDT | $2,485.91 | $18,470.87 | 05:54:18 01/04/2026 |
| 83 | BloFin |
YFI/USDT | $2,478.15 | $16,843.13 | 05:57:16 01/04/2026 |
| 84 | WhiteBIT |
YFI/UAH | $2,452.75 | $14,388.34 | 05:57:10 01/04/2026 |
| 85 |  LATOKEN |
YFI/USDT | $2,467.90 | $14,271.70 | 05:54:07 01/04/2026 |
| 86 |  Kraken |
YFI/USD | $2,474.00 | $12,673.06 | 05:59:56 01/04/2026 |
| 87 |  BitKan |
YFI/USDT | $2,475.20 | $11,424.61 | 06:00:10 01/04/2026 |
| 88 | Pionex |
YFI/USDT | $2,477.15 | $10,954.51 | 05:57:16 01/04/2026 |
| 89 |  ONUS Pro |
YFI/VNDC | $2,478.61 | $10,691.84 | 20:12:15 28/03/2026 |
| 90 | LeveX |
YFI/USDT | $2,482.19 | $10,529.53 | 06:00:09 01/04/2026 |
| 91 |  TGEX |
YFI/USDT | $2,398.15 | $10,408.34 | 05:57:15 01/04/2026 |
| 92 | Gate |
YFI/USDT | $2,479.86 | $10,160.67 | 05:56:54 01/04/2026 |
| 93 | B2Z Exchange |
YFI/USDT | $2,480.15 | $9,859.13 | 06:00:09 01/04/2026 |
| 94 | BITmarkets |
YFI/USDT | $2,480.15 | $9,859.12 | 06:00:10 01/04/2026 |
| 95 | BTSE |
YFI/USDT | $2,479.16 | $9,836.87 | 05:57:10 01/04/2026 |
| 96 |  ZKE |
YFI/USDT | $2,482.10 | $9,187.17 | 06:00:09 01/04/2026 |
| 97 |  CoinJar |
YFI/AUD | $2,491.38 | $6,871.83 | 06:00:31 01/04/2026 |
| 98 |  Cryptomus |
YFI/USDT | $2,480.45 | $6,495.45 | 05:57:07 01/04/2026 |
| 99 | CoinJar |
YFI/USDC | $2,475.90 | $6,198.22 | 06:00:31 01/04/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,478.61 | $5,748.64 | 05:57:07 01/04/2026 |
| 101 |  Curve (Ethereum) |
YFI/WETH | $2,481.73 | $5,381.14 | 03:35:35 01/04/2026 |
| 102 |  Qmall Exchange |
YFI/USDT | $2,489.70 | $5,125.54 | 05:57:10 01/04/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,485.53 | $4,840.17 | 05:39:23 01/04/2026 |
| 104 | Kraken |
YFI/EUR | $2,473.99 | $4,648.31 | 05:59:26 01/04/2026 |
| 105 |  Bit2Me |
YFI/EUR | $2,473.67 | $4,541.98 | 05:57:08 01/04/2026 |
| 106 |  Hibt |
YFI/USDT | $2,484.87 | $3,541.41 | 05:54:08 01/04/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,483.59 | $2,779.82 | 05:38:11 01/04/2026 |
| 108 |  Bitso |
YFI/USD | $2,480.40 | $2,589.17 | 05:59:23 01/04/2026 |
| 109 |  Bitkub |
YFI/THB | $2,416.79 | $2,248.00 | 05:57:07 01/04/2026 |
| 110 | Coinbase Exchange |
YFI/BTC | $2,520.45 | $1,760.68 | 05:56:29 01/04/2026 |
| 111 |  Foxbit |
YFI/BRL | $2,488.64 | $1,681.70 | 06:00:09 01/04/2026 |
| 112 |  Reku |
YFI/IDR | $2,495.68 | $1,237.61 | 05:57:10 01/04/2026 |
| 113 |  CoinDCX |
YFI/INR | $2,478.00 | $954.80 | 05:54:07 01/04/2026 |
| 114 | Bitrue |
YFI/USDT | $2,484.21 | $689.35 | 05:57:10 01/04/2026 |
| 115 |  Bitget |
YFI/USDT | $2,477.87 | $685.16 | 05:54:07 01/04/2026 |
| 116 | BITmarkets |
YFI/USDC | $2,483.24 | $529.49 | 06:00:10 01/04/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $2,483.24 | $529.49 | 06:00:09 01/04/2026 |
| 118 |  Korbit |
YFI/KRW | $2,487.49 | $500.99 | 05:57:10 01/04/2026 |
| 119 | CoinJar |
YFI/USD | $2,465.00 | $356.42 | 06:00:31 01/04/2026 |
| 120 | Bitcoiva |
YFI/INR | $2,510.98 | $344.64 | 06:00:09 01/04/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,494.39 | $332.18 | 06:00:11 01/04/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,479.24 | $303.89 | 21:20:47 31/03/2026 |
| 123 |  Mercado Bitcoin |
YFI/BRL | $2,501.88 | $276.05 | 05:57:07 01/04/2026 |
| 124 |  NovaDAX |
YFI/BRL | $2,489.54 | $269.15 | 06:00:11 01/04/2026 |
| 125 | CoinDCX |
YFI/USDT | $2,480.11 | $232.79 | 05:54:07 01/04/2026 |
| 126 |  Gemini |
YFI/USD | $2,463.66 | $148.21 | 05:59:53 01/04/2026 |
| 127 | Bitazza |
YFI/THB | $2,443.45 | $69.53 | 00:36:11 01/04/2026 |
| 128 |  Binance TH |
YFI/USDT | $2,482.21 | $68.15 | 05:57:08 01/04/2026 |
| 129 | Crypto.com Exchange |
YFI/USD | $2,480.93 | $67.60 | 05:51:25 01/04/2026 |
| 130 | HitBTC |
YFI/BTC | $2,480.48 | $50.31 | 05:54:07 01/04/2026 |
| 131 | FMFW.io |
YFI/BTC | $2,482.73 | $50.26 | 06:00:08 01/04/2026 |
| 132 |  THORChain |
YFI/RUNE | $2,510.44 | $31.31 | 05:57:11 01/04/2026 |
| 133 |  Binance.US |
YFI/USDT | $2,630.95 | $24.97 | 02:15:53 01/04/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,483.54 | $20.64 | 23:11:04 31/03/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,896.03 | $17.27 | 05:57:09 01/04/2026 |
| 136 |  Indodax |
YFI/IDR | $2,366.46 | $17.14 | 05:59:55 01/04/2026 |
| 137 |  ZebPay |
YFI/INR | $2,591.02 | $10.73 | 06:00:10 01/04/2026 |
| 138 |  ChangeNOW |
YFI/BTC | $2,517.80 | $10.43 | 06:00:08 01/04/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,481.50 | $10.38 | 06:00:10 01/04/2026 |
| 140 |  Independent Reserve |
YFI/AUD | $2,516.35 | $10.30 | 06:00:11 01/04/2026 |
| 141 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,483.44 | $9.10 | 21:34:35 31/03/2026 |
| 142 |  Tokocrypto |
YFI/USDT | $2,482.15 | $8.65 | 05:57:10 01/04/2026 |
| 143 |  WazirX |
YFI/INR | $2,442.34 | $3.19 | 06:00:10 01/04/2026 |
| 144 | WazirX |
YFI/USDT | $2,410.29 | $3.15 | 06:00:10 01/04/2026 |
| 145 |  Unocoin |
YFI/INR | $1,936.15 | $2.14 | 06:00:13 01/04/2026 |
| 146 |  Honeyswap |
YFI/wxDai | $1,819.96 | $0.02008 | 23:46:20 31/03/2026 |
| 147 |  Poloniex |
YFI/USDT | $2,242.80 | $0 | 05:55:53 01/04/2026 |
| 148 | HitBTC |
YFI/USDC | $2,461.04 | $0 | 05:54:07 01/04/2026 |
| 149 |  YoBit |
YFI/BTC | $3,053.23 | $0 | 06:00:09 01/04/2026 |
| 150 | Independent Reserve |
YFI/NZD | $2,527.68 | $0 | 06:00:11 01/04/2026 |
| 151 | Independent Reserve |
YFI/USD | $2,518.42 | $0 | 06:00:11 01/04/2026 |
| 152 | OKX |
YFI/USD | $2,466.00 | $0 | 05:56:53 01/04/2026 |
| 153 | OKX |
YFI/USDC | $2,468.47 | $0 | 05:56:23 01/04/2026 |
| 154 |  Bitbns |
YFI/INR | $922.26 | $0 | 05:57:09 01/04/2026 |
| 155 | CoinJar |
YFI/GBP | $2,601.29 | $0 | 06:00:31 01/04/2026 |
| 156 | FMFW.io |
YFI/USDC | $2,460.88 | $0 | 06:00:08 01/04/2026 |
| 157 |  MAX Exchange |
YFI/TWD | $2,445.03 | $0 | 05:57:21 01/04/2026 |
| 158 |  Giottus |
YFI/INR | $2,476.63 | $0 | 20:57:07 29/03/2026 |
| 159 | Giottus |
YFI/USDT | $39,581.58 | $0 | 20:57:07 29/03/2026 |
| 160 | Bitazza |
YFI/BTC | $8,903.26 | $0 | 00:36:11 01/04/2026 |
| 161 |  WOO X |
YFI/USDT | $2,480.91 | $0 | 05:54:15 01/04/2026 |
| 162 | ONUS Pro |
YFI/VNDC | $2,485.51 | $0 | 06:00:13 01/04/2026 |
| 163 |  Dzengi.com |
YFI/USD | $2,469.30 | $0 | 06:00:15 01/04/2026 |
| 164 |  ADEN |
YFI/USDT | $2,476.53 | $0 | 06:03:45 01/04/2026 |
| 165 |  Gate US |
YFI/USDT | $2,475.40 | $0 | 06:00:08 01/04/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 01/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,322,170 với tỷ giá $2,484.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.