Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,397,327,307,630 Khối lượng (24h): $117,016,113,613 Thị phần: BTC: 58.7%, ETH: 10.6%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #186 18:13:00 08/02/2026
Giá yearn.finance (YFI)
$3,029.04 4.63%
0.04299 BTC 80,820,740 VND
Thấp: $2,882.83 Cao: $3,033.93

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $3,001.76 $89,044,274 18:00:15 08/02/2026
2 BTDUex BTDUex YFI/USDT $3,009.00 $83,737,712 18:00:12 08/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,000.76 $39,480,712 18:00:15 08/02/2026
4 CoinChief CoinChief YFI/USDT $3,006.52 $24,985,305 18:00:10 08/02/2026
5 BingX BingX YFI/USDT $3,001.58 $14,285,978 17:57:18 08/02/2026
6 Koinbay Koinbay YFI/USDT $8,741.47 $9,795,269 18:00:15 08/02/2026
7 WHXEX WHXEX YFI/USDT $3,000.76 $9,282,050 18:00:16 08/02/2026
8 CZR Exchange CZR Exchange YFI/USDT $3,005.54 $8,416,840 01:39:16 07/02/2026
9 NovaEx NovaEx YFI/USDT $3,001.36 $3,723,106 18:00:16 08/02/2026
10 Binance Binance YFI/USDT $3,001.51 $3,233,278 17:54:16 08/02/2026
11 Top.one Top.one YFI/USDT $3,014.73 $3,091,533 18:03:16 08/02/2026
12 WhiteBIT WhiteBIT YFI/USDT $3,007.48 $2,951,709 17:54:15 08/02/2026
13 OrangeX OrangeX YFI/USDT $3,002.53 $2,762,665 17:57:15 08/02/2026
14 KTX KTX YFI/USDT $3,007.00 $2,251,470 18:00:08 08/02/2026
15 KuCoin KuCoin YFI/USDT $3,007.50 $2,020,475 17:54:18 08/02/2026
16 Ju.com Ju.com YFI/USDT $3,003.51 $1,959,343 17:57:16 08/02/2026
17 Batonex Batonex YFI/USDT $3,000.76 $1,913,755 18:00:16 08/02/2026
18 Bitcastle Bitcastle YFI/USDT $3,001.73 $1,758,019 18:00:19 08/02/2026
19 Coinlocally Coinlocally YFI/USDT $2,999.73 $1,566,506 18:00:17 08/02/2026
20 CRMClick CRMClick YFI/USDT $2,998.26 $1,556,787 18:00:13 08/02/2026
21 HTX HTX YFI/USDT $2,998.63 $1,556,768 17:59:54 08/02/2026
22 OKX OKX YFI/USDT $3,003.63 $1,428,716 17:55:59 08/02/2026
23 Azbit Azbit YFI/USDT $3,009.51 $1,313,277 17:57:08 08/02/2026
24 Bibox Bibox YFI/USDT $4,982.57 $1,270,555 18:00:13 08/02/2026
25 Millionero Millionero YFI/USDT $3,013.00 $1,241,798 18:00:08 08/02/2026
26 CoinUp.io CoinUp.io YFI/USDT $3,003.45 $1,103,912 17:45:08 08/02/2026
27 Millionero Millionero YFI/USDT $3,002.76 $745,865 18:00:15 08/02/2026
28 Bitunix Bitunix YFI/USDT $3,002.53 $672,292 17:57:15 08/02/2026
29 Binance Binance YFI/USDT $3,008.21 $618,192 17:56:54 08/02/2026
30 WhiteBIT WhiteBIT YFI/USDT $3,006.49 $592,036 17:57:08 08/02/2026
31 Bybit Bybit YFI/USDT $3,002.51 $501,767 17:54:16 08/02/2026
32 Toobit Toobit YFI/USDT $3,002.53 $457,289 17:57:16 08/02/2026
33 P2B P2B YFI/USDT $3,008.73 $448,667 17:54:08 08/02/2026
34 BitMart BitMart YFI/USDT $3,009.52 $406,323 17:57:09 08/02/2026
35 BlockFin BlockFin YFI/USDT $3,008.00 $387,718 18:00:07 08/02/2026
36 BTSE BTSE YFI/USDT $3,004.82 $382,722 17:57:15 08/02/2026
37 Bitrue Bitrue YFI/USDT $3,001.43 $380,758 17:57:17 08/02/2026
38 UZX UZX YFI/USDT $3,008.51 $370,821 17:57:08 08/02/2026
39 B2Z Exchange B2Z Exchange YFI/USD $3,000.63 $368,844 18:00:16 08/02/2026
40 BITmarkets BITmarkets YFI/USDT $2,998.77 $368,616 18:00:15 08/02/2026
41 BVOX BVOX YFI/USDT $3,008.52 $354,625 17:57:13 08/02/2026
42 BitDelta BitDelta YFI/USDT $3,007.00 $349,292 18:00:09 08/02/2026
43 CoinW CoinW YFI/USDT $3,007.00 $324,903 17:57:09 08/02/2026
44 Phemex Phemex YFI/USDT $3,009.51 $309,232 17:57:08 08/02/2026
45 4E 4E YFI/USDT $3,006.00 $305,956 18:00:10 08/02/2026
46 BTCC BTCC YFI/USDT $3,007.52 $303,444 17:57:15 08/02/2026
47 Phemex Phemex YFI/USDT $3,002.51 $273,624 17:57:16 08/02/2026
48 B2Z Exchange B2Z Exchange YFI/USDT $3,004.05 $255,418 18:00:10 08/02/2026
49 BITmarkets BITmarkets YFI/USDT $3,004.05 $255,418 18:00:08 08/02/2026
50 BTSE BTSE YFI/USDT $3,010.72 $255,105 17:57:08 08/02/2026
51 Bitazza Bitazza YFI/USDT $2,998.01 $240,650 18:00:09 08/02/2026
52 BloFin BloFin YFI/USDT $3,008.00 $232,388 18:00:10 08/02/2026
53 P2B P2B YFI/USD $3,011.00 $225,155 17:54:08 08/02/2026
54 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,005.90 $221,668 18:00:17 08/02/2026
55 XXKK XXKK YFI/USDT $3,007.10 $193,315 18:00:07 08/02/2026
56 MEXC MEXC YFI/USDT $3,008.11 $193,031 17:57:08 08/02/2026
57 CRMClick CRMClick YFI/USDT $3,001.66 $192,545 18:00:15 08/02/2026
58 HTX HTX YFI/USDT $3,002.49 $192,527 17:54:22 08/02/2026
59 BITmarkets BITmarkets YFI/USD $3,005.04 $175,507 18:00:08 08/02/2026
60 B2Z Exchange B2Z Exchange YFI/USD $3,005.04 $175,507 18:00:10 08/02/2026
61 Bybit Bybit YFI/USDT $3,007.73 $173,865 17:54:09 08/02/2026
62 KuCoin KuCoin YFI/USDT $2,999.72 $161,878 17:55:53 08/02/2026
63 SuperEx SuperEx YFI/USDT $3,008.75 $151,404 18:00:13 08/02/2026
64 Zoomex Zoomex YFI/USDT $3,000.53 $150,507 17:57:16 08/02/2026
65 BlockFin BlockFin YFI/USDT $3,000.76 $149,114 18:00:16 08/02/2026
66 BYDFi BYDFi YFI/USDT $3,007.51 $136,239 17:57:08 08/02/2026
67 Coinbase Exchange Coinbase Exchange YFI/USD $3,007.84 $134,571 17:56:28 08/02/2026
68 KCEX KCEX YFI/USDT $3,008.01 $132,576 17:57:09 08/02/2026
69 Darkex Exchange Darkex Exchange YFI/USDT $3,006.65 $122,924 18:00:10 08/02/2026
70 Gleec BTC Gleec BTC YFI/USDT $3,004.96 $114,865 18:00:13 08/02/2026
71 HitBTC HitBTC YFI/USDT $3,006.32 $114,864 17:57:15 08/02/2026
72 FMFW.io FMFW.io YFI/USD $3,006.31 $114,864 17:57:09 08/02/2026
73 Gate Gate YFI/USDT $2,996.91 $99,817.08 17:54:19 08/02/2026
74 ONUS Pro ONUS Pro YFI/VNDC $3,003.19 $96,703.44 18:00:16 08/02/2026
75 Ourbit Ourbit YFI/USDT $3,007.61 $92,698.96 17:57:11 08/02/2026
76 Gate Gate YFI/USDT $3,013.70 $91,692.17 17:56:54 08/02/2026
77 Coinlocally Coinlocally YFI/USDT $3,008.00 $89,113.93 18:00:09 08/02/2026
78 Pionex Pionex YFI/USDT $3,007.51 $89,002.28 17:57:09 08/02/2026
79 Picol Picol YFI/USDT $3,007.00 $78,392.71 18:00:08 08/02/2026
80 Bitcoiva Bitcoiva YFI/USDT $3,008.67 $76,237.50 18:00:12 08/02/2026
81 BingX BingX YFI/USDT $3,008.97 $70,394.12 17:57:07 08/02/2026
82 Bitunix Bitunix YFI/USDT $3,008.52 $69,600.52 17:57:11 08/02/2026
83 Tapbit Tapbit YFI/USDT $3,009.02 $68,591.39 17:57:12 08/02/2026
84 WhiteBIT WhiteBIT YFI/EUR $3,015.62 $63,208.22 17:57:08 08/02/2026
85 BitTap BitTap YFI/USDT $3,000.76 $62,676.90 18:00:17 08/02/2026
86 BTCC BTCC YFI/USDT $3,007.51 $61,819.82 17:57:09 08/02/2026
87 GroveX GroveX YFI/USDT $3,008.72 $51,124.44 18:00:12 08/02/2026
88 Cryptomus Cryptomus YFI/USDT $3,000.11 $48,939.20 18:00:08 08/02/2026
89 Bitcastle Bitcastle YFI/USDT $3,005.76 $47,960.45 18:00:15 08/02/2026
90 Bithumb Bithumb YFI/KRW $3,053.70 $45,963.69 17:59:54 08/02/2026
91 DigiFinex DigiFinex YFI/USDT $3,009.21 $43,344.64 17:54:11 08/02/2026
92 OKX OKX YFI/USDT $3,012.59 $43,122.96 17:56:24 08/02/2026
93 EXMO.ME EXMO.ME YFI/USDT $3,002.96 $41,666.66 18:00:07 08/02/2026
94 EXMO EXMO YFI/USDT $3,002.72 $41,659.36 18:00:12 08/02/2026
95 LeveX LeveX YFI/USDT $3,001.76 $41,467.86 18:00:15 08/02/2026
96 CZR Exchange CZR Exchange YFI/USDT $2,779.51 $40,010.46 08:30:11 05/02/2026
97 Bitvavo Bitvavo YFI/EUR $3,009.23 $38,712.89 17:57:11 08/02/2026
98 Pionex Pionex YFI/USDT $3,002.53 $28,809.08 17:57:16 08/02/2026
99 UEEx UEEx YFI/USDT $3,344.49 $27,683.34 08:21:11 03/02/2026
100 LATOKEN LATOKEN YFI/USDT $4,603.67 $25,884.87 17:54:11 08/02/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,999.96 $22,308.78 17:33:35 08/02/2026
102 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,008.17 $21,034.84 17:21:11 08/02/2026
103 Bitget Bitget YFI/USDT $3,002.73 $18,930.44 17:54:08 08/02/2026
104 B2Z Exchange B2Z Exchange YFI/USDC $3,005.57 $16,026.11 18:00:10 08/02/2026
105 BITmarkets BITmarkets YFI/USDC $3,005.57 $16,026.11 18:00:08 08/02/2026
106 WhiteBIT WhiteBIT YFI/UAH $3,023.55 $15,760.41 17:57:08 08/02/2026
107 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,025.38 $15,561.04 17:57:08 08/02/2026
108 LeveX LeveX YFI/USDT $3,007.75 $15,056.37 18:00:12 08/02/2026
109 Kraken Kraken YFI/EUR $3,034.99 $14,571.48 17:59:54 08/02/2026
110 Uniswap v2 Uniswap v2 YFI/WETH $2,999.82 $14,370.58 17:33:59 08/02/2026
111 Bit2Me Bit2Me YFI/EUR $3,034.99 $14,081.35 18:00:09 08/02/2026
112 ZKE ZKE YFI/USDT $3,007.27 $13,936.76 18:00:13 08/02/2026
113 CoinEx CoinEx YFI/USDT $3,007.13 $13,388.34 17:59:53 08/02/2026
114 Kraken Kraken YFI/USD $3,008.00 $12,211.57 17:59:54 08/02/2026
115 TGEX TGEX YFI/USDT $3,000.76 $11,682.86 18:00:15 08/02/2026
116 Bitkub Bitkub YFI/THB $2,854.47 $9,469.05 17:54:09 08/02/2026
117 Qmall Exchange Qmall Exchange YFI/USDT $3,008.51 $9,418.88 17:57:08 08/02/2026
118 Hibt Hibt YFI/USDT $3,008.51 $9,276.57 17:57:09 08/02/2026
119 Bitso Bitso YFI/USD $2,960.20 $7,516.18 17:58:54 08/02/2026
120 MAX Exchange MAX Exchange YFI/TWD $3,063.12 $7,048.85 18:00:15 08/02/2026
121 BloFin BloFin YFI/USDT $3,000.73 $7,015.97 18:00:16 08/02/2026
122 Independent Reserve Independent Reserve YFI/AUD $2,968.78 $4,431.72 18:00:12 08/02/2026
123 BitKan BitKan YFI/USDT $3,011.75 $3,613.53 18:00:12 08/02/2026
124 Tokocrypto Tokocrypto YFI/USDT $3,008.51 $3,377.21 17:57:12 08/02/2026
125 CoinDCX CoinDCX YFI/INR $3,229.53 $2,340.02 17:57:11 08/02/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,999.20 $1,794.64 17:45:35 08/02/2026
127 Gemini Gemini YFI/USD $3,021.03 $1,635.15 17:59:53 08/02/2026
128 Bitrue Bitrue YFI/USDT $3,008.52 $1,445.71 17:57:12 08/02/2026
129 Indodax Indodax YFI/IDR $2,788.41 $1,194.39 18:02:23 08/02/2026
130 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,021.33 $1,058.68 17:54:16 08/02/2026
131 CoinDCX CoinDCX YFI/USDT $2,999.63 $411.05 17:57:11 08/02/2026
132 ChangeNOW ChangeNOW YFI/BTC $2,558.29 $354.75 18:00:09 08/02/2026
133 Bitazza Bitazza YFI/THB $3,000.72 $311.67 18:00:09 08/02/2026
134 Binance TH Binance TH YFI/USDT $3,008.51 $300.94 17:57:10 08/02/2026
135 Young Platform Young Platform YFI/EUR $3,030.26 $276.50 18:00:11 08/02/2026
136 TRIV TRIV YFI/IDR $3,019.13 $248.55 18:00:15 08/02/2026
137 TRIV TRIV YFI/USDT $3,008.75 $247.69 18:00:15 08/02/2026
138 Korbit Korbit YFI/KRW $3,048.23 $213.38 17:54:08 08/02/2026
139 Foxbit Foxbit YFI/BRL $3,054.95 $194.02 18:00:13 08/02/2026
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,979.81 $148.14 17:45:40 08/02/2026
141 Reku Reku YFI/IDR $2,978.26 $138.16 17:57:12 08/02/2026
142 ZebPay ZebPay YFI/INR $3,290.49 $107.16 17:54:11 08/02/2026
143 Binance.US Binance.US YFI/USDT $2,949.40 $105.56 17:59:53 08/02/2026
144 ICRYPEX ICRYPEX YFI/ICPX $3,009.56 $52.87 18:00:11 08/02/2026
145 WazirX WazirX YFI/USDT $2,937.14 $42.27 18:03:07 08/02/2026
146 WazirX WazirX YFI/INR $2,923.38 $42.07 18:03:07 08/02/2026
147 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,967.14 $32.77 17:48:56 08/02/2026
148 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,037.33 $23.31 18:00:09 08/02/2026
149 GOPAX GOPAX YFI/KRW $2,671.81 $22.06 18:00:09 08/02/2026
150 Bancor Network Bancor Network YFI/BNT $2,897.14 $21.88 17:57:11 08/02/2026
151 Bitcoiva Bitcoiva YFI/INR $3,124.12 $15.08 18:00:12 08/02/2026
152 WOO X WOO X YFI/USDT $3,004.51 $11.99 17:57:15 08/02/2026
153 Coinbase Exchange Coinbase Exchange YFI/BTC $3,053.04 $10.53 17:56:59 08/02/2026
154 Unocoin Unocoin YFI/INR $1,997.87 $2.21 17:54:12 08/02/2026
155 YoBit YoBit YFI/BTC $3,145.37 $0.7020 18:00:09 08/02/2026
156 Honeyswap Honeyswap YFI/wxDai $2,809.17 $0.02005 05:30:10 08/02/2026
157 Poloniex Poloniex YFI/USDT $2,785.89 $0 17:54:07 08/02/2026
158 HitBTC HitBTC YFI/BTC $2,789.36 $0 17:57:15 08/02/2026
159 HitBTC HitBTC YFI/USDC $2,929.43 $0 17:57:15 08/02/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $2,795.35 $0 17:59:23 08/02/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $2,800.00 $0 17:59:53 08/02/2026
162 Independent Reserve Independent Reserve YFI/NZD $2,955.37 $0 18:00:12 08/02/2026
163 Independent Reserve Independent Reserve YFI/USD $2,954.15 $0 18:00:12 08/02/2026
164 OKX OKX YFI/USD $2,959.00 $0 17:56:54 08/02/2026
165 Bitbns Bitbns YFI/INR $951.66 $0 17:54:08 08/02/2026
166 NovaDAX NovaDAX YFI/BRL $2,662.40 $0 17:57:11 08/02/2026
167 CoinJar CoinJar YFI/AUD $2,539.77 $0 18:00:35 08/02/2026
168 CoinJar CoinJar YFI/EUR $9,466.62 $0 18:00:35 08/02/2026
169 CoinJar CoinJar YFI/GBP $2,951.84 $0 18:00:35 08/02/2026
170 CoinJar CoinJar YFI/USD $2,506.00 $0 18:00:35 08/02/2026
171 CoinJar CoinJar YFI/USDC $2,484.77 $0 18:00:35 08/02/2026
172 FMFW.io FMFW.io YFI/BTC $2,791.61 $0 17:57:09 08/02/2026
173 FMFW.io FMFW.io YFI/USDC $2,929.43 $0 17:57:09 08/02/2026
174 Giottus Giottus YFI/INR $2,869.98 $0 17:57:09 08/02/2026
175 Giottus Giottus YFI/USDT $3,008.51 $0 17:57:09 08/02/2026
176 Bitazza Bitazza YFI/BTC $9,202.73 $0 18:00:09 08/02/2026
177 THORChain THORChain YFI/RUNE $2,953.15 $0 17:57:07 08/02/2026
178 ONUS Pro ONUS Pro YFI/VNDC $3,008.19 $0 18:00:16 08/02/2026
179 Dzengi.com Dzengi.com YFI/USD $2,990.75 $0 18:00:07 08/02/2026
180 ADEN ADEN YFI/USDT $3,006.91 $0 18:03:41 08/02/2026
181 Gate US Gate US YFI/USDT $3,008.40 $0 18:00:11 08/02/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 08/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,044,274 với tỷ giá $3,001.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.4 trên 1036 đánh giá