Tiền ảo: 37,370 Sàn giao dịch: 934 Vốn hóa: $2,408,887,740,690 Khối lượng (24h): $96,468,696,619 Thị phần: BTC: 58.9%, ETH: 10.9%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #192 10:48:00 09/04/2026
Giá yearn.finance (YFI)
$2,493.41 -1.39%
0.03517 BTC 66,835,743 VND
Thấp: $2,475.51 Cao: $2,562.29

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,499.99 $82,114,569 10:00:12 09/04/2026
2 KTX KTX YFI/USDT $2,496.82 $38,132,799 10:00:15 09/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,495.99 $30,848,733 10:00:15 09/04/2026
4 BingX BingX YFI/USDT $2,496.98 $12,250,965 09:57:16 09/04/2026
5 CoinChief CoinChief YFI/USDT $2,499.85 $10,634,966 10:00:12 09/04/2026
6 Koinbay Koinbay YFI/USDT $8,747.94 $9,802,521 09:57:15 09/04/2026
7 idax exchange idax exchange YFI/USDT $2,495.82 $8,654,110 10:00:17 09/04/2026
8 WHXEX WHXEX YFI/USDT $2,495.82 $8,654,050 10:00:16 09/04/2026
9 NovaEx NovaEx YFI/USDT $2,496.82 $4,355,474 10:00:16 09/04/2026
10 KTX KTX YFI/USDT $2,499.85 $2,765,007 10:00:07 09/04/2026
11 OrangeX OrangeX YFI/USDT $2,496.98 $1,817,209 09:57:15 09/04/2026
12 Bitcastle Bitcastle YFI/USDT $2,496.82 $1,541,750 10:00:21 09/04/2026
13 Coinlocally Coinlocally YFI/USDT $2,495.01 $1,434,466 09:57:16 09/04/2026
14 Bibox Bibox YFI/USDT $4,985.99 $1,271,426 10:00:07 09/04/2026
15 Binance Binance YFI/USDT $2,494.85 $1,252,491 09:54:16 09/04/2026
16 Batonex Batonex YFI/USDT $2,496.99 $1,151,997 10:00:16 09/04/2026
17 WhiteBIT WhiteBIT YFI/USDT $2,496.98 $1,133,929 09:57:15 09/04/2026
18 Millionero Millionero YFI/USDT $2,497.94 $1,062,382 09:54:07 09/04/2026
19 CoinUp.io CoinUp.io YFI/USDT $2,499.88 $991,437 09:57:10 09/04/2026
20 Millionero Millionero YFI/USDT $2,495.76 $746,351 09:51:15 09/04/2026
21 Bitunix Bitunix YFI/USDT $2,496.98 $570,691 09:57:21 09/04/2026
22 Phemex Phemex YFI/USDT $2,501.88 $524,879 09:57:14 09/04/2026
23 BTCC BTCC YFI/USDT $2,500.01 $511,544 09:57:16 09/04/2026
24 MEXC MEXC YFI/USDT $2,492.85 $463,237 09:54:16 09/04/2026
25 BitMart BitMart YFI/USDT $2,502.97 $388,597 09:57:12 09/04/2026
26 WhiteBIT WhiteBIT YFI/USDT $2,499.11 $338,589 09:57:07 09/04/2026
27 BitradeX BitradeX YFI/USDT $2,500.98 $337,278 09:57:11 09/04/2026
28 HTX HTX YFI/USDT $2,502.04 $335,387 09:59:54 09/04/2026
29 UZX UZX YFI/USDT $2,499.94 $310,047 09:54:10 09/04/2026
30 BlockFin BlockFin YFI/USDT $2,500.90 $309,923 09:54:07 09/04/2026
31 BitDelta BitDelta YFI/USDT $2,499.82 $286,765 10:00:18 09/04/2026
32 BTSE BTSE YFI/USDT $2,499.23 $271,108 09:57:15 09/04/2026
33 B2Z Exchange B2Z Exchange YFI/USD $2,500.32 $263,829 10:00:15 09/04/2026
34 BITmarkets BITmarkets YFI/USDT $2,499.07 $263,697 10:00:15 09/04/2026
35 Bitazza Bitazza YFI/USDT $2,500.85 $243,918 10:00:13 09/04/2026
36 Binance Binance YFI/USDT $2,502.66 $208,908 09:56:54 09/04/2026
37 BloFin BloFin YFI/USDT $2,501.91 $186,083 09:51:07 09/04/2026
38 Bitrue Bitrue YFI/USDT $2,496.68 $184,748 09:57:16 09/04/2026
39 P2B P2B YFI/USDT $2,491.89 $181,161 09:45:09 09/04/2026
40 BVOX BVOX YFI/USDT $2,502.88 $151,872 09:57:09 09/04/2026
41 Coinlocally Coinlocally YFI/USDT $2,501.85 $121,171 10:00:07 09/04/2026
42 CoinW CoinW YFI/USDT $2,503.22 $117,753 09:57:09 09/04/2026
43 MEXC MEXC YFI/USDT $2,498.74 $117,608 09:54:08 09/04/2026
44 Coinbase Exchange Coinbase Exchange YFI/USD $2,503.03 $116,195 09:56:59 09/04/2026
45 XXKK XXKK YFI/USDT $2,488.38 $115,911 09:57:11 09/04/2026
46 BTCC BTCC YFI/USDT $2,498.88 $103,940 09:57:08 09/04/2026
47 4E 4E YFI/USDT $2,499.85 $102,991 10:00:10 09/04/2026
48 Azbit Azbit YFI/USDT $2,502.98 $102,395 09:57:07 09/04/2026
49 SuperEx SuperEx YFI/USDT $2,502.94 $99,654.65 09:54:09 09/04/2026
50 KuCoin KuCoin YFI/USDT $2,499.49 $90,991.12 09:56:23 09/04/2026
51 Phemex Phemex YFI/USDT $2,495.98 $86,238.53 09:57:17 09/04/2026
52 Ourbit Ourbit YFI/USDT $2,496.34 $84,747.14 09:54:09 09/04/2026
53 Zoomex Zoomex YFI/USDT $2,492.76 $82,094.39 09:54:15 09/04/2026
54 Bitcoiva Bitcoiva YFI/USDT $2,502.85 $76,291.78 10:00:08 09/04/2026
55 Bitunix Bitunix YFI/USDT $2,499.98 $72,564.38 09:57:19 09/04/2026
56 Gleec BTC Gleec BTC YFI/USDT $2,498.55 $64,698.13 10:00:10 09/04/2026
57 FMFW.io FMFW.io YFI/USD $2,498.52 $64,697.45 10:00:12 09/04/2026
58 HTX HTX YFI/USDT $2,494.26 $63,842.43 09:51:16 09/04/2026
59 HitBTC HitBTC YFI/USDT $2,498.28 $63,018.74 09:57:12 09/04/2026
60 BlockFin BlockFin YFI/USDT $2,495.76 $61,025.17 09:51:15 09/04/2026
61 Gate Gate YFI/USDT $2,491.35 $60,477.41 09:54:19 09/04/2026
62 Tapbit Tapbit YFI/USDT $2,499.88 $55,951.07 09:57:11 09/04/2026
63 B2Z Exchange B2Z Exchange YFI/USD $2,498.58 $53,713.80 10:00:13 09/04/2026
64 BITmarkets BITmarkets YFI/USD $2,498.58 $53,713.79 10:00:08 09/04/2026
65 BitTap BitTap YFI/USDT $2,495.82 $47,386.39 10:00:21 09/04/2026
66 EXMO.ME EXMO.ME YFI/USDT $2,497.88 $46,644.25 09:57:08 09/04/2026
67 EXMO EXMO YFI/USDT $2,497.98 $46,641.60 09:57:11 09/04/2026
68 BYDFi BYDFi YFI/USDT $2,499.85 $44,088.81 10:00:07 09/04/2026
69 GroveX GroveX YFI/USDT $2,498.98 $38,148.26 09:57:12 09/04/2026
70 BingX BingX YFI/USDT $2,498.98 $37,360.52 09:57:07 09/04/2026
71 Bithumb Bithumb YFI/KRW $2,492.14 $36,472.80 09:59:54 09/04/2026
72 Pionex Pionex YFI/USDT $2,502.88 $33,222.47 09:57:12 09/04/2026
73 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,497.56 $29,686.47 09:56:11 09/04/2026
74 Picol Picol YFI/USDT $2,499.85 $29,576.08 10:00:07 09/04/2026
75 Cryptomus Cryptomus YFI/USDT $2,499.90 $28,119.50 09:57:11 09/04/2026
76 OKX OKX YFI/USDT $2,497.66 $27,175.56 09:56:54 09/04/2026
77 KCEX KCEX YFI/USDT $2,499.88 $27,121.27 09:57:09 09/04/2026
78 Bybit Bybit YFI/USDT $2,496.94 $26,803.70 09:54:10 09/04/2026
79 ICRYPEX ICRYPEX YFI/ICPX $2,507.28 $25,241.52 10:00:09 09/04/2026
80 LeveX LeveX YFI/USDT $2,495.82 $21,826.68 10:00:15 09/04/2026
81 WhiteBIT WhiteBIT YFI/UAH $2,467.75 $21,473.37 09:57:07 09/04/2026
82 Pionex Pionex YFI/USDT $2,496.98 $21,136.80 09:57:16 09/04/2026
83 Bitcastle Bitcastle YFI/USDT $2,498.85 $19,046.21 10:00:11 09/04/2026
84 WhiteBIT WhiteBIT YFI/EUR $2,503.12 $17,091.47 09:57:07 09/04/2026
85 DigiFinex DigiFinex YFI/USDT $2,504.39 $15,873.02 09:57:11 09/04/2026
86 Kraken Kraken YFI/USD $2,479.00 $15,471.32 09:59:55 09/04/2026
87 KuCoin KuCoin YFI/USDT $2,496.85 $15,457.84 09:54:18 09/04/2026
88 BloFin BloFin YFI/USDT $2,498.98 $14,821.32 09:57:22 09/04/2026
89 Bitvavo Bitvavo YFI/EUR $2,504.12 $13,993.50 09:57:13 09/04/2026
90 LATOKEN LATOKEN YFI/USDT $2,493.49 $13,930.60 09:57:07 09/04/2026
91 ADEN ADEN YFI/USDT $2,496.33 $12,751.12 10:00:46 09/04/2026
92 BTSE BTSE YFI/USDT $2,497.88 $11,221.30 09:57:11 09/04/2026
93 BITmarkets BITmarkets YFI/USDT $2,502.85 $11,209.99 10:00:08 09/04/2026
94 B2Z Exchange B2Z Exchange YFI/USDT $2,502.85 $11,209.98 10:00:13 09/04/2026
95 LeveX LeveX YFI/USDT $2,498.85 $10,609.59 10:00:07 09/04/2026
96 TGEX TGEX YFI/USDT $2,399.31 $10,413.38 13:21:15 07/04/2026
97 Gate Gate YFI/USDT $2,500.46 $10,379.70 09:56:54 09/04/2026
98 Hibt Hibt YFI/USDT $2,502.88 $10,355.96 09:57:08 09/04/2026
99 Kraken Kraken YFI/EUR $2,478.94 $8,773.12 09:59:55 09/04/2026
100 Bit2Me Bit2Me YFI/EUR $2,478.92 $8,759.30 09:57:13 09/04/2026
101 ZKE ZKE YFI/USDT $2,500.32 $8,569.80 10:00:12 09/04/2026
102 CoinDCX CoinDCX YFI/INR $2,555.08 $5,178.81 10:00:10 09/04/2026
103 Bitget Bitget YFI/USDT $2,480.94 $3,315.14 09:54:10 09/04/2026
104 CoinDCX CoinDCX YFI/USDT $2,499.77 $2,810.88 10:00:10 09/04/2026
105 BitKan BitKan YFI/USDT $2,481.95 $2,575.01 10:00:07 09/04/2026
106 Tokocrypto Tokocrypto YFI/USDT $2,502.88 $2,564.79 09:57:08 09/04/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,482.69 $1,782.90 08:05:23 09/04/2026
108 Uniswap v2 Uniswap v2 YFI/WETH $2,486.41 $1,242.95 08:01:35 09/04/2026
109 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,489.27 $1,202.07 09:48:07 09/04/2026
110 Coinbase Exchange Coinbase Exchange YFI/BTC $2,536.01 $976.65 09:56:59 09/04/2026
111 MAX Exchange MAX Exchange YFI/TWD $2,566.89 $774.94 09:54:09 09/04/2026
112 B2Z Exchange B2Z Exchange YFI/USDC $2,498.39 $635.13 10:00:13 09/04/2026
113 BITmarkets BITmarkets YFI/USDC $2,498.39 $635.13 10:00:08 09/04/2026
114 Bitrue Bitrue YFI/USDT $2,502.98 $555.15 09:57:13 09/04/2026
115 Bitcoiva Bitcoiva YFI/INR $2,556.09 $344.60 10:00:08 09/04/2026
116 Young Platform Young Platform YFI/EUR $2,516.21 $327.57 10:00:14 09/04/2026
117 Reku Reku YFI/IDR $2,501.24 $244.74 10:00:08 09/04/2026
118 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,476.58 $233.51 09:57:17 09/04/2026
119 Foxbit Foxbit YFI/BRL $2,493.68 $226.29 10:00:07 09/04/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,488.19 $210.75 08:01:35 09/04/2026
121 ChangeNOW ChangeNOW YFI/BTC $2,534.30 $205.81 09:54:10 09/04/2026
122 FMFW.io FMFW.io YFI/BTC $2,486.53 $127.34 10:00:12 09/04/2026
123 HitBTC HitBTC YFI/BTC $2,490.84 $127.33 09:57:12 09/04/2026
124 OKX OKX YFI/USDC $2,497.71 $100.21 09:56:54 09/04/2026
125 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,213.89 $99.08 09:57:11 09/04/2026
126 Bitso Bitso YFI/USD $2,483.80 $64.40 09:59:23 09/04/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,512.16 $36.92 05:02:43 09/04/2026
128 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,500.51 $30.80 18:28:27 08/04/2026
129 OKX OKX YFI/USD $2,533.00 $28.59 09:56:54 09/04/2026
130 Binance TH Binance TH YFI/USDT $2,502.98 $25.56 09:57:11 09/04/2026
131 Bitkub Bitkub YFI/THB $2,525.96 $21.04 09:57:11 09/04/2026
132 NovaDAX NovaDAX YFI/BRL $2,575.60 $17.72 10:00:09 09/04/2026
133 WazirX WazirX YFI/USDT $2,505.13 $14.65 10:00:11 09/04/2026
134 WazirX WazirX YFI/INR $2,324.48 $13.59 10:00:11 09/04/2026
135 Bitazza Bitazza YFI/THB $2,492.25 $12.13 10:00:13 09/04/2026
136 GOPAX GOPAX YFI/KRW $2,525.11 $10.56 10:00:10 09/04/2026
137 Gemini Gemini YFI/USD $2,528.97 $9.73 09:59:53 09/04/2026
138 Indodax Indodax YFI/IDR $2,596.37 $5.03 09:59:53 09/04/2026
139 Bancor Network Bancor Network YFI/BNT $2,507.36 $4.36 09:57:07 09/04/2026
140 Unocoin Unocoin YFI/INR $1,955.93 $2.16 09:57:09 09/04/2026
141 Binance.US Binance.US YFI/USDT $2,429.79 $1.94 05:21:53 09/04/2026
142 Honeyswap Honeyswap YFI/wxDai $1,819.33 $0.06192 06:38:40 08/04/2026
143 Poloniex Poloniex YFI/USDT $2,239.71 $0 09:57:23 09/04/2026
144 HitBTC HitBTC YFI/USDC $2,461.35 $0 09:57:12 09/04/2026
145 YoBit YoBit YFI/BTC $3,183.39 $0 10:00:12 09/04/2026
146 Independent Reserve Independent Reserve YFI/AUD $2,555.42 $0 10:00:08 09/04/2026
147 Independent Reserve Independent Reserve YFI/NZD $2,561.40 $0 10:00:08 09/04/2026
148 Independent Reserve Independent Reserve YFI/USD $2,499.83 $0 10:00:08 09/04/2026
149 Korbit Korbit YFI/KRW $2,466.89 $0 09:54:07 09/04/2026
150 ZebPay ZebPay YFI/INR $2,631.42 $0 10:00:10 09/04/2026
151 Bitbns Bitbns YFI/INR $931.33 $0 09:54:12 09/04/2026
152 CoinJar CoinJar YFI/AUD $2,540.06 $0 10:00:32 09/04/2026
153 CoinJar CoinJar YFI/GBP $2,633.64 $0 10:00:32 09/04/2026
154 CoinJar CoinJar YFI/USD $2,465.00 $0 10:00:32 09/04/2026
155 CoinJar CoinJar YFI/USDC $2,476.59 $0 10:00:32 09/04/2026
156 FMFW.io FMFW.io YFI/USDC $2,460.99 $0 10:00:12 09/04/2026
157 Qmall Exchange Qmall Exchange YFI/USDT $2,478.41 $0 09:54:10 09/04/2026
158 Giottus Giottus YFI/INR $2,479.76 $0 09:30:08 09/04/2026
159 Giottus Giottus YFI/USDT $2,489.88 $0 09:30:08 09/04/2026
160 Bitazza Bitazza YFI/BTC $9,314.97 $0 10:00:13 09/04/2026
161 WOO X WOO X YFI/USDT $2,496.98 $0 09:57:15 09/04/2026
162 THORChain THORChain YFI/RUNE $2,492.02 $0 09:57:11 09/04/2026
163 ONUS Pro ONUS Pro YFI/VNDC $2,477.98 $0 16:42:10 03/04/2026
164 Dzengi.com Dzengi.com YFI/USD $2,482.30 $0 10:00:14 09/04/2026
165 Gate US Gate US YFI/USDT $2,494.85 $0 10:00:07 09/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:12 09/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,114,569 với tỷ giá $2,499.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1038 đánh giá