Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,656,082,721,815 Khối lượng (24h): $96,455,138,671 Thị phần: BTC: 60.2%, ETH: 10.4%
Yearn (YFI)Yearn YFI
Xếp hạng #266 23:43:00 08/05/2026
Giá Yearn (YFI)
$2,728.06 0.91%
0.03420 BTC 71,990,764 VND
Thấp: $2,679.69 Cao: $2,735.21

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,733.31 $31,459,127 23:00:16 08/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,732.28 $24,842,028 23:00:15 08/05/2026
3 BingX BingX YFI/USDT $2,731.22 $12,865,843 22:57:16 08/05/2026
4 CoinChief CoinChief YFI/USDT $2,735.30 $11,370,739 22:57:09 08/05/2026
5 Koinbay Koinbay YFI/USDT $8,745.17 $9,799,410 22:54:15 08/05/2026
6 idax exchange idax exchange YFI/USDT $2,734.28 $6,578,297 23:00:17 08/05/2026
7 WHXEX WHXEX YFI/USDT $2,734.31 $6,578,192 23:00:16 08/05/2026
8 WOO X Pro WOO X Pro YFI/USDT $2,733.78 $5,306,335 23:00:16 08/05/2026
9 KTX KTX YFI/USDT $2,736.19 $2,618,801 23:00:09 08/05/2026
10 OrangeX OrangeX YFI/USDT $2,725.12 $1,936,587 22:54:15 08/05/2026
11 Binance Binance YFI/USDT $2,726.12 $1,491,231 22:54:16 08/05/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,723.01 $1,490,145 22:54:15 08/05/2026
13 Bibox Bibox YFI/USDT $4,984.82 $1,271,128 23:00:09 08/05/2026
14 BTCC BTCC YFI/USDT $2,733.33 $1,215,476 07:00:16 06/05/2026
15 Millionero Millionero YFI/USDT $2,727.19 $1,133,406 22:54:10 08/05/2026
16 CoinUp.io CoinUp.io YFI/USDT $2,729.30 $1,121,927 22:57:09 08/05/2026
17 Coinlocally Coinlocally YFI/USDT $2,731.28 $922,098 23:00:16 08/05/2026
18 HTX HTX YFI/USDT $2,732.93 $918,979 22:59:54 08/05/2026
19 Millionero Millionero YFI/USDT $2,725.12 $746,180 22:54:15 08/05/2026
20 Bitunix Bitunix YFI/USDT $2,738.22 $595,332 22:57:15 08/05/2026
21 Batonex Batonex YFI/USDT $2,734.28 $587,892 23:00:16 08/05/2026
22 Phemex Phemex YFI/USDT $2,729.30 $438,152 22:57:10 08/05/2026
23 BitMart BitMart YFI/USDT $2,726.13 $392,988 22:51:11 08/05/2026
24 BlockFin BlockFin YFI/USDT $2,726.15 $376,220 22:51:09 08/05/2026
25 BTSE BTSE YFI/USDT $2,728.09 $340,566 22:45:15 08/05/2026
26 B2Z Exchange B2Z Exchange YFI/USD $2,733.29 $336,071 23:00:15 08/05/2026
27 BITmarkets BITmarkets YFI/USDT $2,731.91 $335,902 23:00:15 08/05/2026
28 UZX UZX YFI/USDT $2,737.30 $321,216 22:57:08 08/05/2026
29 Bitcastle Bitcastle YFI/USDT $2,731.28 $302,812 23:00:18 08/05/2026
30 BitDelta BitDelta YFI/USDT $2,731.30 $301,216 22:57:08 08/05/2026
31 WhiteBIT WhiteBIT YFI/USDT $2,725.40 $294,176 22:54:08 08/05/2026
32 Binance Binance YFI/USDT $2,730.33 $290,793 22:56:42 08/05/2026
33 BitradeX BitradeX YFI/USDT $2,734.30 $289,858 22:57:10 08/05/2026
34 P2B P2B YFI/USDT $2,730.30 $264,408 22:57:10 08/05/2026
35 Bitazza Bitazza YFI/USDT $2,737.28 $248,558 23:00:11 08/05/2026
36 BloFin BloFin YFI/USDT $2,725.92 $225,387 22:48:10 08/05/2026
37 Bitrue Bitrue YFI/USDT $2,732.42 $184,067 22:57:17 08/05/2026
38 BVOX BVOX YFI/USDT $2,735.22 $165,307 22:57:11 08/05/2026
39 4E 4E YFI/USDT $2,735.28 $147,654 23:00:11 08/05/2026
40 BTCC BTCC YFI/USDT $2,733.30 $145,386 22:57:10 08/05/2026
41 KCEX KCEX YFI/USDT $2,728.22 $143,608 22:57:15 08/05/2026
42 Bitbase Bitbase YFI/USDT $2,733.22 $137,598 22:57:19 08/05/2026
43 Coinlocally Coinlocally YFI/USDT $2,736.19 $135,334 23:00:07 08/05/2026
44 CoinW CoinW YFI/USDT $2,728.50 $131,322 22:57:12 08/05/2026
45 Ourbit Ourbit YFI/USDT $2,726.32 $117,825 22:54:11 08/05/2026
46 SuperEx SuperEx YFI/USDT $2,732.19 $112,548 23:00:11 08/05/2026
47 Zoomex Zoomex YFI/USDT $2,731.22 $111,941 22:57:16 08/05/2026
48 Phemex Phemex YFI/USDT $2,731.22 $109,308 22:57:16 08/05/2026
49 Bithumb Bithumb YFI/KRW $2,762.17 $91,639.80 22:59:54 08/05/2026
50 Bybit Bybit YFI/USDT $2,730.19 $88,807.18 22:54:09 08/05/2026
51 BlockFin BlockFin YFI/USDT $2,724.11 $83,140.42 22:54:24 08/05/2026
52 Azbit Azbit YFI/USDT $2,729.30 $69,532.14 22:57:07 08/05/2026
53 BingX BingX YFI/USDT $2,732.22 $69,426.49 22:57:11 08/05/2026
54 MEXC MEXC YFI/USDT $2,727.99 $66,413.78 22:54:09 08/05/2026
55 Gleec BTC Gleec BTC YFI/USDT $2,734.01 $65,296.39 23:00:08 08/05/2026
56 HitBTC HitBTC YFI/USDT $2,733.89 $65,293.49 23:00:07 08/05/2026
57 FMFW.io FMFW.io YFI/USD $2,733.89 $65,293.49 23:00:07 08/05/2026
58 Bitunix Bitunix YFI/USDT $2,735.22 $64,375.45 22:57:12 08/05/2026
59 BYDFi BYDFi YFI/USDT $2,735.30 $63,261.38 22:57:08 08/05/2026
60 Coinbase Exchange Coinbase Exchange YFI/USD $2,729.49 $61,911.71 22:57:00 08/05/2026
61 XXKK XXKK YFI/USDT $2,734.30 $58,542.93 22:57:11 08/05/2026
62 BitTap BitTap YFI/USDT $2,732.22 $56,700.69 22:57:16 08/05/2026
63 BITmarkets BITmarkets YFI/USD $2,733.16 $56,197.31 23:00:11 08/05/2026
64 B2Z Exchange B2Z Exchange YFI/USD $2,742.26 $56,166.21 23:00:07 08/05/2026
65 Tapbit Tapbit YFI/USDT $2,731.30 $54,740.51 22:57:11 08/05/2026
66 HTX HTX YFI/USDT $2,731.27 $49,478.57 22:57:24 08/05/2026
67 Pionex Pionex YFI/USDT $2,736.30 $46,865.33 22:57:08 08/05/2026
68 CoinEx CoinEx YFI/USDT $2,736.54 $44,248.16 22:59:53 08/05/2026
69 GroveX GroveX YFI/USDT $2,726.19 $43,578.10 23:00:10 08/05/2026
70 Gate Gate YFI/USDT $2,721.62 $43,327.96 22:54:20 08/05/2026
71 EXMO EXMO YFI/USDT $2,725.19 $41,839.68 22:54:10 08/05/2026
72 EXMO.ME EXMO.ME YFI/USDT $2,725.19 $41,839.68 22:54:10 08/05/2026
73 Picol Picol YFI/USDT $2,736.31 $41,426.66 23:00:09 08/05/2026
74 LATOKEN LATOKEN YFI/USDT $2,699.62 $39,248.70 22:57:08 08/05/2026
75 Bitcastle Bitcastle YFI/USDT $2,735.19 $30,171.87 23:00:09 08/05/2026
76 LeveX LeveX YFI/USDT $2,735.28 $29,801.70 23:00:15 08/05/2026
77 Pionex Pionex YFI/USDT $2,733.22 $28,150.68 22:57:15 08/05/2026
78 Kraken Kraken YFI/USD $2,730.00 $22,649.65 22:59:23 08/05/2026
79 VinDAX VinDAX YFI/USDT $2,734.28 $22,225.03 23:00:11 08/05/2026
80 ICRYPEX ICRYPEX YFI/ICPX $2,810.04 $21,764.44 23:00:12 08/05/2026
81 DigiFinex DigiFinex YFI/USDT $2,737.64 $20,960.29 22:57:08 08/05/2026
82 OKX OKX YFI/USDT $2,729.18 $19,511.41 22:56:54 08/05/2026
83 WhiteBIT WhiteBIT YFI/UAH $2,699.36 $15,478.08 22:54:08 08/05/2026
84 Kraken Kraken YFI/EUR $2,714.99 $15,364.01 22:59:23 08/05/2026
85 Bit2Me Bit2Me YFI/EUR $2,715.96 $14,990.49 22:57:09 08/05/2026
86 Hibt Hibt YFI/USDT $2,734.21 $14,536.75 22:57:12 08/05/2026
87 KuCoin KuCoin YFI/USDT $2,737.30 $13,749.47 22:59:23 08/05/2026
88 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,725.59 $12,575.33 22:57:11 08/05/2026
89 LeveX LeveX YFI/USDT $2,737.19 $12,292.57 23:00:07 08/05/2026
90 WhiteBIT WhiteBIT YFI/EUR $2,730.02 $11,832.15 22:54:08 08/05/2026
91 B2Z Exchange B2Z Exchange YFI/USDT $2,739.29 $11,248.16 23:00:07 08/05/2026
92 BITmarkets BITmarkets YFI/USDT $2,739.29 $11,217.05 23:00:11 08/05/2026
93 BTSE BTSE YFI/USDT $2,720.77 $11,148.15 22:45:07 08/05/2026
94 BloFin BloFin YFI/USDT $2,734.22 $10,302.22 22:57:16 08/05/2026
95 ZKE ZKE YFI/USDT $2,736.80 $10,090.84 23:00:12 08/05/2026
96 Bitcoiva Bitcoiva YFI/INR $2,777.23 $8,630.25 23:00:11 08/05/2026
97 KuCoin KuCoin YFI/USDT $2,739.17 $8,587.78 22:57:18 08/05/2026
98 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,724.97 $8,442.21 22:30:23 08/05/2026
99 Bitvavo Bitvavo YFI/EUR $2,693.23 $5,783.98 22:57:09 08/05/2026
100 Bitget Bitget YFI/USDT $2,710.20 $4,850.16 22:54:09 08/05/2026
101 Gate Gate YFI/USDT $2,699.26 $4,794.33 22:56:24 08/05/2026
102 Cryptomus Cryptomus YFI/USDT $2,731.90 $4,088.18 22:57:08 08/05/2026
103 XBO.com XBO.com YFI/USDT $2,741.19 $4,016.39 23:00:10 08/05/2026
104 Bitcoiva Bitcoiva YFI/USDT $2,730.28 $3,593.17 23:00:11 08/05/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,731.87 $3,493.44 22:45:11 08/05/2026
106 NexDAX NexDAX YFI/USDT $2,734.19 $3,305.20 23:00:10 08/05/2026
107 CoinDCX CoinDCX YFI/INR $2,827.27 $3,273.04 22:54:11 08/05/2026
108 MAX Exchange MAX Exchange YFI/TWD $2,739.39 $3,209.20 22:57:08 08/05/2026
109 ADEN ADEN YFI/USDT $2,733.13 $2,709.74 23:03:47 08/05/2026
110 Uniswap v2 Uniswap v2 YFI/WETH $2,725.86 $2,360.62 22:15:35 08/05/2026
111 5DAX 5DAX YFI/USDT $2,731.22 $2,045.43 22:57:12 08/05/2026
112 BitKan BitKan YFI/USDT $2,716.20 $1,912.67 23:00:08 08/05/2026
113 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,735.34 $1,870.58 22:57:18 08/05/2026
114 Bitkub Bitkub YFI/THB $2,684.56 $1,864.34 22:57:11 08/05/2026
115 Coinbase Exchange Coinbase Exchange YFI/BTC $2,735.21 $1,372.37 22:57:00 08/05/2026
116 Bitrue Bitrue YFI/USDT $2,735.22 $901.54 22:57:12 08/05/2026
117 CoinDCX CoinDCX YFI/USDT $2,727.29 $868.16 22:54:11 08/05/2026
118 B2Z Exchange B2Z Exchange YFI/USDC $2,733.40 $578.12 23:00:07 08/05/2026
119 BITmarkets BITmarkets YFI/USDC $2,733.14 $576.57 23:00:11 08/05/2026
120 Young Platform Young Platform YFI/EUR $2,717.20 $293.19 23:00:14 08/05/2026
121 Binance TH Binance TH YFI/USDT $2,734.22 $144.94 22:57:12 08/05/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,723.64 $117.53 11:35:35 08/05/2026
123 Gemini Gemini YFI/USD $2,688.28 $112.10 22:59:54 08/05/2026
124 Bitazza Bitazza YFI/THB $2,717.70 $110.17 23:00:11 08/05/2026
125 Foxbit Foxbit YFI/BRL $2,726.98 $66.04 22:57:10 08/05/2026
126 Bitso Bitso YFI/USD $2,718.60 $57.66 22:59:53 08/05/2026
127 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,727.19 $39.12 22:42:47 08/05/2026
128 Independent Reserve Independent Reserve YFI/AUD $2,710.98 $36.03 23:00:08 08/05/2026
129 Independent Reserve Independent Reserve YFI/USD $2,695.36 $35.82 23:00:08 08/05/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,728.28 $35.48 16:44:40 08/05/2026
131 Indodax Indodax YFI/IDR $2,649.55 $24.76 22:59:53 08/05/2026
132 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,722.10 $16.98 22:57:11 08/05/2026
133 Binance.US Binance.US YFI/USDT $2,698.41 $12.79 09:30:53 08/05/2026
134 Tokocrypto Tokocrypto YFI/USDT $2,735.30 $12.79 22:57:08 08/05/2026
135 Reku Reku YFI/IDR $2,743.18 $8.71 23:00:10 08/05/2026
136 Bancor Network Bancor Network YFI/BNT $2,730.46 $7.81 22:57:10 08/05/2026
137 GOPAX GOPAX YFI/KRW $2,608.90 $5.58 23:00:08 08/05/2026
138 Unocoin Unocoin YFI/INR $1,917.33 $2.12 23:00:11 08/05/2026
139 Poloniex Poloniex YFI/USDT $2,378.08 $0 22:59:53 08/05/2026
140 HitBTC HitBTC YFI/BTC $2,692.59 $0 23:00:07 08/05/2026
141 HitBTC HitBTC YFI/USDC $2,461.38 $0 23:00:07 08/05/2026
142 YoBit YoBit YFI/BTC $3,590.82 $0 23:00:10 08/05/2026
143 Independent Reserve Independent Reserve YFI/NZD $2,707.51 $0 23:00:08 08/05/2026
144 Korbit Korbit YFI/KRW $2,741.88 $0 22:57:08 08/05/2026
145 ZebPay ZebPay YFI/INR $2,807.66 $0 22:54:10 08/05/2026
146 Bitbns Bitbns YFI/INR $913.40 $0 22:57:11 08/05/2026
147 WazirX WazirX YFI/INR $2,739.37 $0 23:00:08 08/05/2026
148 WazirX WazirX YFI/USDT $2,732.07 $0 23:00:08 08/05/2026
149 NovaDAX NovaDAX YFI/BRL $2,757.92 $0 22:54:08 08/05/2026
150 CoinJar CoinJar YFI/AUD $2,780.11 $0 23:00:27 08/05/2026
151 CoinJar CoinJar YFI/GBP $2,678.45 $0 23:00:27 08/05/2026
152 CoinJar CoinJar YFI/USD $2,465.00 $0 23:00:27 08/05/2026
153 CoinJar CoinJar YFI/USDC $2,753.73 $0 23:00:27 08/05/2026
154 FMFW.io FMFW.io YFI/BTC $2,693.36 $0 23:00:07 08/05/2026
155 FMFW.io FMFW.io YFI/USDC $2,461.38 $0 23:00:07 08/05/2026
156 Giottus Giottus YFI/INR $2,430.34 $0 22:54:09 08/05/2026
157 Giottus Giottus YFI/USDT $2,726.19 $0 22:54:09 08/05/2026
158 Bitazza Bitazza YFI/BTC $10,506.57 $0 23:00:11 08/05/2026
159 WOO X WOO X YFI/USDT $2,734.16 $0 22:57:21 08/05/2026
160 Gate US Gate US YFI/USDT $2,725.82 $0 23:00:07 08/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 08/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,459,127 với tỷ giá $2,733.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.6 trên 1039 đánh giá