yearn.finance YFI
Xếp hạng #242
14:53:00 28/01/2026
Giá yearn.finance (YFI)
$3,345.67 0.05%
0.03755 BTC
86,987,291 VND
Thấp: $3,306.88
Cao: $3,392.63
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,357.42 | $38,340,363 | 14:00:16 28/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,357.42 | $27,761,469 | 14:00:15 28/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,394.01 | $11,069,090 | 02:12:12 23/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,736.48 | $9,789,678 | 13:54:15 28/01/2026 |
| 5 |  CZR Exchange |
YFI/USDT | $3,356.42 | $9,084,348 | 14:00:16 28/01/2026 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,356.11 | $9,083,512 | 14:00:16 28/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,357.02 | $6,557,043 | 14:00:16 28/01/2026 |
| 8 | KTX |
YFI/USDT | $3,361.28 | $2,570,542 | 14:00:09 28/01/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $3,356.46 | $2,254,432 | 13:57:15 28/01/2026 |
| 10 |  OrangeX |
YFI/USDT | $3,356.46 | $2,172,076 | 13:57:15 28/01/2026 |
| 11 |  HTX |
YFI/USDT | $3,362.02 | $1,883,717 | 13:59:54 28/01/2026 |
| 12 |  CRMClick |
YFI/USDT | $3,362.26 | $1,882,374 | 14:00:10 28/01/2026 |
| 13 |  KuCoin |
YFI/USDT | $3,360.57 | $1,831,842 | 13:54:18 28/01/2026 |
| 14 |  Top.one |
YFI/USDT | $3,356.50 | $1,765,931 | 14:03:16 28/01/2026 |
| 15 |  Binance |
YFI/USDT | $3,357.57 | $1,634,784 | 13:54:16 28/01/2026 |
| 16 |  Bitcastle |
YFI/USDT | $3,356.42 | $1,633,811 | 14:00:17 28/01/2026 |
| 17 |  Millionero |
YFI/USDT | $3,363.32 | $1,400,334 | 13:57:08 28/01/2026 |
| 18 |  Coinlocally |
YFI/USDT | $3,356.46 | $1,394,375 | 13:57:16 28/01/2026 |
| 19 |  Batonex |
YFI/USDT | $3,356.42 | $1,326,163 | 14:00:16 28/01/2026 |
| 20 |  Bibox |
YFI/USDT | $4,979.49 | $1,269,770 | 14:00:12 28/01/2026 |
| 21 |  Ju.com |
YFI/USDT | $3,360.46 | $1,016,580 | 13:57:16 28/01/2026 |
| 22 | WhiteBIT |
YFI/USDT | $3,359.79 | $954,795 | 13:57:08 28/01/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $3,361.61 | $827,070 | 13:54:10 28/01/2026 |
| 24 |  BlockFin |
YFI/USDT | $3,358.61 | $768,433 | 13:54:07 28/01/2026 |
| 25 |  OKX |
YFI/USDT | $3,356.30 | $767,406 | 13:55:48 28/01/2026 |
| 26 | Millionero |
YFI/USDT | $3,357.46 | $745,415 | 13:57:15 28/01/2026 |
| 27 |  Bitunix |
YFI/USDT | $3,353.25 | $696,920 | 13:51:15 28/01/2026 |
| 28 |  BloFin |
YFI/USDT | $3,342.29 | $458,878 | 13:42:08 28/01/2026 |
| 29 |  Phemex |
YFI/USDT | $3,363.39 | $432,836 | 13:57:13 28/01/2026 |
| 30 |  BitMart |
YFI/USDT | $3,363.33 | $420,616 | 13:57:10 28/01/2026 |
| 31 |  BVOX |
YFI/USDT | $3,360.33 | $403,642 | 13:57:09 28/01/2026 |
| 32 |  BitDelta |
YFI/USDT | $3,361.41 | $374,918 | 14:00:11 28/01/2026 |
| 33 |  Bybit |
YFI/USDT | $3,362.61 | $356,960 | 13:54:11 28/01/2026 |
| 34 | Binance |
YFI/USDT | $3,361.32 | $348,575 | 13:56:54 28/01/2026 |
| 35 |  UZX |
YFI/USDT | $3,361.32 | $331,138 | 13:57:10 28/01/2026 |
| 36 |  BTSE |
YFI/USDT | $3,350.13 | $312,539 | 13:48:15 28/01/2026 |
| 37 |  B2Z Exchange |
YFI/USD | $3,360.79 | $302,182 | 14:00:15 28/01/2026 |
| 38 |  BITmarkets |
YFI/USDT | $3,359.41 | $302,058 | 14:00:15 28/01/2026 |
| 39 |  Bitazza |
YFI/USDT | $3,350.43 | $250,497 | 14:00:14 28/01/2026 |
| 40 |  Bitrue |
YFI/USDT | $3,356.17 | $201,870 | 13:57:16 28/01/2026 |
| 41 |  CoinW |
YFI/USDT | $3,358.84 | $194,479 | 13:57:13 28/01/2026 |
| 42 |  4E |
YFI/USDT | $3,361.46 | $172,552 | 13:57:11 28/01/2026 |
| 43 |  Azbit |
YFI/USDT | $3,361.86 | $171,719 | 13:57:08 28/01/2026 |
| 44 |  BTCC |
YFI/USDT | $3,360.46 | $167,691 | 13:57:16 28/01/2026 |
| 45 |  MEXC |
YFI/USDT | $3,362.21 | $144,478 | 13:54:07 28/01/2026 |
| 46 |  XXKK |
YFI/USDT | $3,360.68 | $142,743 | 14:00:07 28/01/2026 |
| 47 |  KCEX |
YFI/USDT | $3,361.32 | $133,526 | 13:57:09 28/01/2026 |
| 48 | Phemex |
YFI/USDT | $3,356.40 | $122,544 | 13:57:16 28/01/2026 |
| 49 | HTX |
YFI/USDT | $3,356.85 | $120,981 | 13:51:17 28/01/2026 |
| 50 | CRMClick |
YFI/USDT | $3,357.42 | $120,659 | 14:00:15 28/01/2026 |
| 51 |  Darkex Exchange |
YFI/USDT | $3,361.63 | $118,197 | 14:00:10 28/01/2026 |
| 52 |  SuperEx |
YFI/USDT | $3,356.33 | $117,368 | 13:57:10 28/01/2026 |
| 53 | BlockFin |
YFI/USDT | $3,354.34 | $115,054 | 13:51:15 28/01/2026 |
| 54 |  HitBTC |
YFI/USDT | $3,360.51 | $110,233 | 14:00:11 28/01/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $3,360.51 | $110,233 | 14:00:09 28/01/2026 |
| 56 |  FMFW.io |
YFI/USD | $3,362.02 | $110,222 | 13:57:08 28/01/2026 |
| 57 |  Coinbase Exchange |
YFI/USD | $3,353.86 | $98,881.77 | 13:56:28 28/01/2026 |
| 58 |  ONUS Pro |
YFI/VNDC | $3,355.58 | $82,493.74 | 14:00:16 28/01/2026 |
| 59 |  BingX |
YFI/USDT | $3,361.78 | $81,931.03 | 13:57:07 28/01/2026 |
| 60 |  Bitcoiva |
YFI/USDT | $3,361.28 | $76,189.46 | 14:00:08 28/01/2026 |
| 61 |  BYDFi |
YFI/USDT | $3,360.46 | $75,793.15 | 13:57:11 28/01/2026 |
| 62 |  Zoomex |
YFI/USDT | $3,357.17 | $75,494.97 | 13:57:15 28/01/2026 |
| 63 | Coinlocally |
YFI/USDT | $3,366.40 | $74,882.33 | 14:00:11 28/01/2026 |
| 64 |  Gate |
YFI/USDT | $3,341.55 | $72,374.45 | 13:54:19 28/01/2026 |
| 65 | Bitunix |
YFI/USDT | $3,357.34 | $72,225.58 | 13:51:11 28/01/2026 |
| 66 |  BitTap |
YFI/USDT | $3,356.42 | $69,521.33 | 14:00:17 28/01/2026 |
| 67 |  Tapbit |
YFI/USDT | $3,360.33 | $66,429.19 | 13:57:10 28/01/2026 |
| 68 |  Ourbit |
YFI/USDT | $3,348.35 | $54,984.65 | 13:51:11 28/01/2026 |
| 69 | KuCoin |
YFI/USDT | $3,341.48 | $54,909.96 | 13:56:53 28/01/2026 |
| 70 |  GroveX |
YFI/USDT | $3,362.28 | $54,835.07 | 14:00:09 28/01/2026 |
| 71 |  Pionex |
YFI/USDT | $3,360.46 | $52,246.00 | 13:57:12 28/01/2026 |
| 72 |  Cofinex |
YFI/USDT | $3,356.29 | $50,262.06 | 14:00:08 28/01/2026 |
| 73 |  Picol |
YFI/USDT | $3,360.41 | $45,985.77 | 14:00:08 28/01/2026 |
| 74 | WhiteBIT |
YFI/EUR | $3,356.77 | $45,641.54 | 13:57:08 28/01/2026 |
| 75 | Pionex |
YFI/USDT | $3,356.46 | $42,403.97 | 13:57:16 28/01/2026 |
| 76 |  EXMO.ME |
YFI/USDT | $3,357.72 | $39,072.31 | 14:00:11 28/01/2026 |
| 77 |  EXMO |
YFI/USDT | $3,359.06 | $39,037.39 | 13:57:11 28/01/2026 |
| 78 |  Bitget |
YFI/USDT | $3,349.62 | $36,866.81 | 13:54:07 28/01/2026 |
| 79 | BTCC |
YFI/USDT | $3,361.46 | $34,859.00 | 13:57:12 28/01/2026 |
| 80 |  LeveX |
YFI/USDT | $3,356.42 | $34,828.06 | 14:00:15 28/01/2026 |
| 81 | Bitcastle |
YFI/USDT | $3,360.41 | $33,973.83 | 14:00:15 28/01/2026 |
| 82 | BloFin |
YFI/USDT | $3,354.17 | $32,765.88 | 13:57:23 28/01/2026 |
| 83 | OKX |
YFI/USDT | $3,363.33 | $31,142.45 | 13:56:23 28/01/2026 |
| 84 |  UEEx |
YFI/USDT | $3,343.27 | $27,665.00 | 13:51:12 28/01/2026 |
| 85 |  DigiFinex |
YFI/USDT | $3,362.81 | $25,144.80 | 13:54:07 28/01/2026 |
| 86 |  Bitvavo |
YFI/EUR | $3,359.10 | $19,512.81 | 13:57:09 28/01/2026 |
| 87 | Zedxion Exchange |
YFI/USDT | $3,360.82 | $18,879.48 | 14:00:10 28/01/2026 |
| 88 | CZR Exchange |
YFI/USDT | $3,360.85 | $18,802.81 | 14:00:12 28/01/2026 |
| 89 | WhiteBIT |
YFI/UAH | $3,388.21 | $17,870.87 | 13:57:08 28/01/2026 |
| 90 |  Cryptomus |
YFI/USDT | $3,341.27 | $16,810.75 | 14:00:11 28/01/2026 |
| 91 | Gate |
YFI/USDT | $3,355.22 | $14,000.87 | 13:56:54 28/01/2026 |
| 92 |  LATOKEN |
YFI/USDT | $4,601.27 | $12,748.24 | 13:57:11 28/01/2026 |
| 93 |  Bithumb |
YFI/KRW | $3,401.43 | $11,696.90 | 13:59:54 28/01/2026 |
| 94 |  ZKE |
YFI/USDT | $3,360.85 | $11,281.68 | 14:00:12 28/01/2026 |
| 95 | LeveX |
YFI/USDT | $3,361.10 | $10,888.04 | 14:00:10 28/01/2026 |
| 96 |  P2B |
YFI/USDT | $3,347.63 | $10,486.84 | 13:54:07 28/01/2026 |
| 97 |  TGEX |
YFI/USDT | $3,357.57 | $9,189.47 | 13:54:15 28/01/2026 |
| 98 |  Kraken |
YFI/USD | $3,345.00 | $9,095.90 | 13:59:54 28/01/2026 |
| 99 |  CoinEx |
YFI/USDT | $3,360.03 | $8,337.49 | 13:59:53 28/01/2026 |
| 100 | B2Z Exchange |
YFI/USD | $3,364.81 | $7,593.65 | 14:00:10 28/01/2026 |
| 101 | BITmarkets |
YFI/USD | $3,364.81 | $7,593.50 | 14:00:11 28/01/2026 |
| 102 |  Qmall Exchange |
YFI/USDT | $3,361.28 | $7,451.07 | 14:00:08 28/01/2026 |
| 103 |  Bit2Me |
YFI/EUR | $3,367.37 | $5,446.44 | 13:57:09 28/01/2026 |
| 104 |  Hibt |
YFI/USDT | $3,347.26 | $5,247.08 | 13:51:11 28/01/2026 |
| 105 | B2Z Exchange |
YFI/USDT | $3,363.40 | $4,442.43 | 14:00:10 28/01/2026 |
| 106 | BITmarkets |
YFI/USDT | $3,363.22 | $4,442.34 | 14:00:11 28/01/2026 |
| 107 | BTSE |
YFI/USDT | $3,350.45 | $4,419.44 | 13:48:11 28/01/2026 |
| 108 |  Curve (Ethereum) |
YFI/WETH | $3,367.94 | $4,059.00 | 08:58:47 28/01/2026 |
| 109 | Kraken |
YFI/EUR | $3,367.06 | $3,953.20 | 13:59:54 28/01/2026 |
| 110 | Azbit |
YFI/BTC | $3,367.52 | $3,882.99 | 09:54:08 24/01/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $3,376.92 | $2,967.21 | 13:46:47 28/01/2026 |
| 112 |  Crypto.com Exchange |
YFI/USD | $3,359.53 | $2,843.17 | 13:54:07 28/01/2026 |
| 113 |  BitKan |
YFI/USDT | $3,372.27 | $2,554.92 | 14:00:08 28/01/2026 |
| 114 | P2B |
YFI/USD | $3,359.00 | $2,458.44 | 13:54:07 28/01/2026 |
| 115 |  WOO X |
YFI/USDT | $3,361.16 | $1,997.12 | 13:57:15 28/01/2026 |
| 116 |  Uniswap v2 |
YFI/WETH | $3,359.70 | $1,931.11 | 10:58:35 28/01/2026 |
| 117 |  CoinDCX |
YFI/INR | $3,421.68 | $1,837.29 | 13:57:08 28/01/2026 |
| 118 |  Independent Reserve |
YFI/AUD | $3,336.41 | $1,340.94 | 14:00:12 28/01/2026 |
| 119 |  Bitkub |
YFI/THB | $3,395.51 | $1,112.61 | 13:57:09 28/01/2026 |
| 120 | Bitrue |
YFI/USDT | $3,362.46 | $1,011.88 | 13:57:11 28/01/2026 |
| 121 |  Reku |
YFI/IDR | $3,331.67 | $941.63 | 14:00:14 28/01/2026 |
| 122 | Bitcoiva |
YFI/INR | $3,432.02 | $801.00 | 14:00:08 28/01/2026 |
| 123 |  Gemini |
YFI/USD | $3,345.16 | $624.25 | 13:59:54 28/01/2026 |
| 124 |  Foxbit |
YFI/BRL | $3,381.29 | $520.38 | 13:54:07 28/01/2026 |
| 125 |  Globe Derivative Exchange |
YFI/USD | $3,361.16 | $434.24 | 14:00:15 28/01/2026 |
| 126 |  ZebPay |
YFI/INR | $3,478.28 | $395.97 | 14:00:10 28/01/2026 |
| 127 |  Young Platform |
YFI/EUR | $3,374.33 | $350.69 | 14:00:07 28/01/2026 |
| 128 | CoinDCX |
YFI/USDT | $3,341.49 | $294.77 | 13:57:08 28/01/2026 |
| 129 |  Binance TH |
YFI/USDT | $3,361.32 | $233.15 | 13:57:09 28/01/2026 |
| 130 | B2Z Exchange |
YFI/USDC | $3,363.80 | $207.42 | 14:00:10 28/01/2026 |
| 131 | BITmarkets |
YFI/USDC | $3,363.66 | $207.42 | 14:00:11 28/01/2026 |
| 132 | Bitazza |
YFI/THB | $3,359.64 | $207.41 | 14:00:14 28/01/2026 |
| 133 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,361.44 | $195.21 | 13:33:47 28/01/2026 |
| 134 |  Bitso |
YFI/USD | $3,359.70 | $193.18 | 13:59:53 28/01/2026 |
| 135 | P2B |
YFI/BTC | $3,423.08 | $182.94 | 16:42:11 22/01/2026 |
| 136 |  Indodax |
YFI/IDR | $3,296.46 | $150.54 | 13:59:23 28/01/2026 |
| 137 |  ICRYPEX |
YFI/ICPX | $3,338.50 | $114.52 | 14:00:09 28/01/2026 |
| 138 |  ChangeNOW |
YFI/BTC | $3,576.74 | $83.57 | 13:54:11 28/01/2026 |
| 139 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,377.62 | $77.18 | 12:24:36 28/01/2026 |
| 140 |  ApeSwap (BSC) |
YFI/WBNB | $3,389.30 | $56.61 | 12:26:24 28/01/2026 |
| 141 |  Tokocrypto |
YFI/USDT | $3,361.32 | $37.45 | 13:57:09 28/01/2026 |
| 142 |  Binance.US |
YFI/USDT | $3,385.77 | $32.18 | 13:59:23 28/01/2026 |
| 143 | Crypto.com Exchange |
YFI/USD | $3,354.15 | $18.40 | 13:54:18 28/01/2026 |
| 144 |  GOPAX |
YFI/KRW | $4,211.30 | $13.90 | 14:00:12 28/01/2026 |
| 145 |  Bancor Network |
YFI/BNT | $3,376.12 | $12.64 | 13:57:08 28/01/2026 |
| 146 |  MAX Exchange |
YFI/TWD | $3,354.31 | $8.39 | 13:57:09 28/01/2026 |
| 147 |  Mercado Bitcoin |
YFI/BRL | $3,163.01 | $7.84 | 13:57:07 28/01/2026 |
| 148 |  Korbit |
YFI/KRW | $3,486.61 | $7.29 | 13:57:09 28/01/2026 |
| 149 |  WazirX |
YFI/USDT | $3,307.61 | $2.75 | 14:00:10 28/01/2026 |
| 150 |  Unocoin |
YFI/INR | $1,973.80 | $2.18 | 14:00:15 28/01/2026 |
| 151 | WazirX |
YFI/INR | $3,273.08 | $1.54 | 14:00:10 28/01/2026 |
| 152 | Coinbase Exchange |
YFI/BTC | $3,359.21 | $1.01 | 13:56:58 28/01/2026 |
| 153 |  Honeyswap |
YFI/wxDai | $3,847.41 | $0.02004 | 13:42:55 28/01/2026 |
| 154 |  Poloniex |
YFI/USDT | $3,567.24 | $0 | 13:54:23 28/01/2026 |
| 155 | HitBTC |
YFI/BTC | $3,310.22 | $0 | 14:00:11 28/01/2026 |
| 156 |  Bitstamp by Robinhood |
YFI/EUR | $3,323.35 | $0 | 13:59:53 28/01/2026 |
| 157 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 13:59:53 28/01/2026 |
| 158 |  YoBit |
YFI/BTC | $3,695.63 | $0 | 14:00:10 28/01/2026 |
| 159 | Independent Reserve |
YFI/NZD | $3,347.94 | $0 | 14:00:12 28/01/2026 |
| 160 | Independent Reserve |
YFI/USD | $3,338.71 | $0 | 14:00:12 28/01/2026 |
| 161 | OKX |
YFI/USD | $3,315.00 | $0 | 13:56:54 28/01/2026 |
| 162 |  Bitbns |
YFI/INR | $940.20 | $0 | 14:00:11 28/01/2026 |
| 163 |  NovaDAX |
YFI/BRL | $3,379.39 | $0 | 14:00:07 28/01/2026 |
| 164 |  CoinJar |
YFI/AUD | $3,423.94 | $0 | 14:01:02 28/01/2026 |
| 165 | CoinJar |
YFI/EUR | $9,609.65 | $0 | 14:01:02 28/01/2026 |
| 166 | CoinJar |
YFI/GBP | $3,529.36 | $0 | 14:01:02 28/01/2026 |
| 167 | CoinJar |
YFI/USD | $3,375.00 | $0 | 14:01:02 28/01/2026 |
| 168 | CoinJar |
YFI/USDC | $3,399.56 | $0 | 14:01:02 28/01/2026 |
| 169 | FMFW.io |
YFI/BTC | $3,315.49 | $0 | 13:57:08 28/01/2026 |
| 170 |  Giottus |
YFI/INR | $3,526.38 | $0 | 12:57:09 28/01/2026 |
| 171 | Giottus |
YFI/USDT | $3,350.43 | $0 | 12:57:09 28/01/2026 |
| 172 | Bitazza |
YFI/BTC | $11,696.53 | $0 | 14:00:14 28/01/2026 |
| 173 |  THORChain |
YFI/RUNE | $3,117.04 | $0 | 13:57:12 28/01/2026 |
| 174 | ONUS Pro |
YFI/VNDC | $3,370.78 | $0 | 14:00:15 28/01/2026 |
| 175 |  Dzengi.com |
YFI/USD | $3,336.40 | $0 | 14:00:07 28/01/2026 |
| 176 |  ADEN |
YFI/USDT | $3,341.87 | $0 | 14:03:40 28/01/2026 |
| 177 |  Gate US |
YFI/USDT | $3,355.29 | $0 | 14:00:08 28/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 28/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,340,363 với tỷ giá $3,357.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.