yearn.finance YFI
Xếp hạng #188
00:02:00 27/02/2026
Giá yearn.finance (YFI)
$2,688.34 -6.22%
0.04024 BTC
71,604,033 VND
Thấp: $2,688.34
Cao: $2,881.02
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,754.48 | $161,953,439 | 22:57:12 26/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,752.77 | $88,045,633 | 23:03:17 26/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,748.30 | $42,381,278 | 23:00:15 26/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,753.44 | $26,720,676 | 23:00:10 26/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,748.48 | $13,431,507 | 22:57:17 26/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,749.52 | $9,804,291 | 22:57:15 26/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,748.30 | $8,878,961 | 23:00:16 26/02/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,744.10 | $5,671,048 | 22:57:15 26/02/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,752.44 | $3,967,234 | 23:03:16 26/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,751.86 | $3,583,757 | 22:51:15 26/02/2026 |
| 11 |  Binance |
YFI/USDT | $2,748.76 | $3,547,386 | 22:54:16 26/02/2026 |
| 12 |  BTCC |
YFI/USDT | $2,755.79 | $3,091,552 | 22:57:16 26/02/2026 |
| 13 | KTX |
YFI/USDT | $2,753.91 | $3,066,845 | 23:03:12 26/02/2026 |
| 14 |  HTX |
YFI/USDT | $2,750.93 | $2,706,596 | 22:59:55 26/02/2026 |
| 15 |  CRMClick |
YFI/USDT | $2,752.01 | $2,705,966 | 23:00:07 26/02/2026 |
| 16 |  KuCoin |
YFI/USDT | $2,749.79 | $2,099,424 | 22:57:19 26/02/2026 |
| 17 |  Batonex |
YFI/USDT | $2,749.30 | $1,753,041 | 23:00:16 26/02/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,745.48 | $1,416,064 | 22:57:16 26/02/2026 |
| 19 |  Bitcastle |
YFI/USDT | $2,748.12 | $1,294,511 | 23:00:18 26/02/2026 |
| 20 |  Bibox |
YFI/USDT | $4,987.09 | $1,271,709 | 23:00:07 26/02/2026 |
| 21 | Binance |
YFI/USDT | $2,754.26 | $1,245,392 | 22:56:55 26/02/2026 |
| 22 |  Ourbit |
YFI/USDT | $2,745.48 | $1,215,647 | 22:57:15 26/02/2026 |
| 23 |  Millionero |
YFI/USDT | $2,757.16 | $1,177,739 | 22:54:10 26/02/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,748.76 | $1,173,161 | 22:57:16 26/02/2026 |
| 25 |  P2B |
YFI/USDT | $2,752.90 | $1,028,216 | 22:57:09 26/02/2026 |
| 26 |  OKX |
YFI/USDT | $2,754.16 | $951,758 | 22:56:10 26/02/2026 |
| 27 |  BlockFin |
YFI/USDT | $2,754.91 | $951,247 | 23:03:11 26/02/2026 |
| 28 |  Phemex |
YFI/USDT | $2,752.90 | $900,028 | 22:57:08 26/02/2026 |
| 29 | Millionero |
YFI/USDT | $2,746.48 | $746,552 | 22:57:16 26/02/2026 |
| 30 |  CoinUp.io |
YFI/USDT | $2,750.90 | $684,950 | 22:57:13 26/02/2026 |
| 31 | BTCC |
YFI/USDT | $2,757.48 | $625,157 | 22:57:12 26/02/2026 |
| 32 |  CoinW |
YFI/USDT | $2,755.46 | $622,431 | 22:57:12 26/02/2026 |
| 33 |  4E |
YFI/USDT | $2,750.90 | $617,249 | 22:57:10 26/02/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,747.79 | $590,266 | 22:57:15 26/02/2026 |
| 35 |  BloFin |
YFI/USDT | $2,755.44 | $569,964 | 23:00:10 26/02/2026 |
| 36 |  BitMart |
YFI/USDT | $2,755.48 | $540,298 | 22:57:11 26/02/2026 |
| 37 |  UZX |
YFI/USDT | $2,751.90 | $521,711 | 22:57:11 26/02/2026 |
| 38 |  Bybit |
YFI/USDT | $2,750.76 | $511,779 | 22:54:16 26/02/2026 |
| 39 | P2B |
YFI/USD | $2,753.00 | $508,462 | 22:57:09 26/02/2026 |
| 40 |  Globe Derivative Exchange |
YFI/USD | $2,752.85 | $505,373 | 23:00:16 26/02/2026 |
| 41 |  Toobit |
YFI/USDT | $2,747.79 | $449,694 | 22:57:15 26/02/2026 |
| 42 |  MEXC |
YFI/USDT | $2,754.86 | $385,299 | 22:54:07 26/02/2026 |
| 43 |  BVOX |
YFI/USDT | $2,750.90 | $364,815 | 22:57:11 26/02/2026 |
| 44 |  BTSE |
YFI/USDT | $2,747.69 | $355,253 | 22:54:22 26/02/2026 |
| 45 |  B2Z Exchange |
YFI/USD | $2,757.16 | $343,605 | 23:03:15 26/02/2026 |
| 46 |  BITmarkets |
YFI/USDT | $2,752.32 | $342,816 | 23:00:16 26/02/2026 |
| 47 | HTX |
YFI/USDT | $2,747.29 | $341,039 | 22:57:24 26/02/2026 |
| 48 | Phemex |
YFI/USDT | $2,746.48 | $334,391 | 22:57:15 26/02/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,749.44 | $325,458 | 23:00:09 26/02/2026 |
| 50 |  BitDelta |
YFI/USDT | $2,753.30 | $325,267 | 23:00:07 26/02/2026 |
| 51 | CRMClick |
YFI/USDT | $2,748.62 | $311,866 | 23:00:15 26/02/2026 |
| 52 |  Bitrue |
YFI/USDT | $2,746.58 | $301,727 | 22:57:17 26/02/2026 |
| 53 | Coinlocally |
YFI/USDT | $2,756.91 | $288,183 | 23:03:12 26/02/2026 |
| 54 |  BYDFi |
YFI/USDT | $2,752.44 | $265,188 | 23:00:11 26/02/2026 |
| 55 |  Bitazza |
YFI/USDT | $2,761.91 | $256,441 | 23:03:08 26/02/2026 |
| 56 |  ONUS Pro |
YFI/VNDC | $2,749.68 | $229,097 | 22:54:16 26/02/2026 |
| 57 | BlockFin |
YFI/USDT | $2,753.54 | $219,869 | 23:03:15 26/02/2026 |
| 58 |  HitBTC |
YFI/USDT | $2,752.14 | $218,326 | 23:00:07 26/02/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,752.14 | $218,326 | 23:00:10 26/02/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,753.70 | $216,060 | 22:57:07 26/02/2026 |
| 61 |  Coinbase Exchange |
YFI/USD | $2,756.85 | $195,923 | 22:56:59 26/02/2026 |
| 62 |  Pionex |
YFI/USDT | $2,751.48 | $189,463 | 22:57:12 26/02/2026 |
| 63 | Ourbit |
YFI/USDT | $2,754.36 | $188,688 | 22:54:09 26/02/2026 |
| 64 |  XXKK |
YFI/USDT | $3,025.90 | $186,667 | 23:03:07 26/02/2026 |
| 65 |  Picol |
YFI/USDT | $2,753.44 | $167,193 | 23:00:10 26/02/2026 |
| 66 | KuCoin |
YFI/USDT | $2,752.82 | $163,788 | 22:56:53 26/02/2026 |
| 67 |  Azbit |
YFI/USDT | $2,755.48 | $155,596 | 22:57:11 26/02/2026 |
| 68 |  Zoomex |
YFI/USDT | $2,750.76 | $153,534 | 22:54:15 26/02/2026 |
| 69 |  KCEX |
YFI/USDT | $2,752.00 | $142,159 | 22:57:07 26/02/2026 |
| 70 |  Gate |
YFI/USDT | $2,753.86 | $126,696 | 22:54:19 26/02/2026 |
| 71 | Bitunix |
YFI/USDT | $2,751.90 | $105,386 | 22:57:07 26/02/2026 |
| 72 | OKX |
YFI/USDT | $2,758.26 | $103,004 | 22:56:53 26/02/2026 |
| 73 | BloFin |
YFI/USDT | $2,748.12 | $97,120.87 | 23:00:16 26/02/2026 |
| 74 |  Tapbit |
YFI/USDT | $2,750.90 | $94,995.72 | 22:57:11 26/02/2026 |
| 75 |  DigiFinex |
YFI/USDT | $2,753.55 | $90,204.16 | 22:57:07 26/02/2026 |
| 76 | BingX |
YFI/USDT | $2,760.16 | $87,263.18 | 22:54:10 26/02/2026 |
| 77 |  Bithumb |
YFI/KRW | $2,783.06 | $84,548.49 | 22:59:54 26/02/2026 |
| 78 | WhiteBIT |
YFI/EUR | $2,750.90 | $81,167.63 | 22:57:16 26/02/2026 |
| 79 |  Bitcoiva |
YFI/USDT | $2,753.44 | $76,308.73 | 23:00:08 26/02/2026 |
| 80 | Bybit |
YFI/USDT | $2,758.16 | $66,355.66 | 22:54:08 26/02/2026 |
| 81 |  Bitvavo |
YFI/EUR | $2,755.46 | $65,525.70 | 22:57:08 26/02/2026 |
| 82 |  GroveX |
YFI/USDT | $2,761.31 | $61,145.47 | 23:00:10 26/02/2026 |
| 83 |  BitTap |
YFI/USDT | $2,748.12 | $58,524.20 | 23:00:21 26/02/2026 |
| 84 | Bitcastle |
YFI/USDT | $2,753.44 | $56,047.10 | 23:00:08 26/02/2026 |
| 85 |  Kraken |
YFI/USD | $2,755.00 | $55,036.47 | 22:59:25 26/02/2026 |
| 86 |  Cryptomus |
YFI/USDT | $2,751.72 | $51,540.57 | 22:54:08 26/02/2026 |
| 87 |  LeveX |
YFI/USDT | $2,751.44 | $49,460.81 | 23:03:16 26/02/2026 |
| 88 |  EXMO.ME |
YFI/USDT | $2,751.66 | $45,655.29 | 22:54:09 26/02/2026 |
| 89 |  EXMO |
YFI/USDT | $2,749.20 | $45,574.54 | 22:57:07 26/02/2026 |
| 90 | Pionex |
YFI/USDT | $2,747.48 | $32,056.14 | 22:57:16 26/02/2026 |
| 91 |  ZKE |
YFI/USDT | $2,753.84 | $32,029.52 | 23:00:09 26/02/2026 |
| 92 | WhiteBIT |
YFI/UAH | $2,779.24 | $30,024.95 | 22:57:16 26/02/2026 |
| 93 | Kraken |
YFI/EUR | $2,737.24 | $25,610.50 | 22:59:55 26/02/2026 |
| 94 |  Bit2Me |
YFI/EUR | $2,737.39 | $25,570.68 | 23:00:10 26/02/2026 |
| 95 |  Hibt |
YFI/USDT | $2,756.91 | $18,558.08 | 22:54:07 26/02/2026 |
| 96 |  TGEX |
YFI/USDT | $2,746.48 | $15,100.20 | 22:57:15 26/02/2026 |
| 97 | LeveX |
YFI/USDT | $2,753.54 | $14,984.07 | 23:03:12 26/02/2026 |
| 98 | Gate |
YFI/USDT | $2,758.19 | $14,871.65 | 22:56:24 26/02/2026 |
| 99 |  LATOKEN |
YFI/USDT | $2,744.30 | $14,133.62 | 22:57:11 26/02/2026 |
| 100 |  Qmall Exchange |
YFI/USDT | $2,753.44 | $12,579.51 | 23:00:08 26/02/2026 |
| 101 |  BitKan |
YFI/USDT | $2,757.54 | $12,024.73 | 23:03:12 26/02/2026 |
| 102 |  Gemini |
YFI/USD | $2,750.98 | $11,436.97 | 22:59:53 26/02/2026 |
| 103 |  Curve (Ethereum) |
YFI/WETH | $2,765.40 | $10,641.46 | 22:36:47 26/02/2026 |
| 104 |  Bitkub |
YFI/THB | $2,895.31 | $9,604.51 | 22:57:11 26/02/2026 |
| 105 |  Crypto.com Exchange |
YFI/USD | $2,747.59 | $9,434.40 | 22:57:12 26/02/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,752.87 | $8,201.37 | 22:53:11 26/02/2026 |
| 107 | Coinbase Exchange |
YFI/BTC | $2,744.23 | $6,774.47 | 22:56:59 26/02/2026 |
| 108 | BITmarkets |
YFI/USDT | $2,749.44 | $5,979.79 | 23:00:08 26/02/2026 |
| 109 | BTSE |
YFI/USDT | $2,751.47 | $5,965.10 | 22:57:11 26/02/2026 |
| 110 | B2Z Exchange |
YFI/USDT | $2,750.90 | $5,736.70 | 23:03:08 26/02/2026 |
| 111 |  Bitget |
YFI/USDT | $2,752.16 | $5,335.05 | 22:54:10 26/02/2026 |
| 112 | BITmarkets |
YFI/USD | $2,750.18 | $5,056.88 | 23:00:08 26/02/2026 |
| 113 | B2Z Exchange |
YFI/USD | $2,752.21 | $4,898.52 | 23:03:08 26/02/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $2,761.76 | $4,853.40 | 22:26:59 26/02/2026 |
| 115 | Bitrue |
YFI/USDT | $2,751.90 | $4,394.84 | 22:57:07 26/02/2026 |
| 116 |  Binance TH |
YFI/USDT | $2,751.90 | $2,871.72 | 22:57:08 26/02/2026 |
| 117 | Bitazza |
YFI/THB | $2,842.69 | $2,763.94 | 23:03:08 26/02/2026 |
| 118 |  Tokocrypto |
YFI/USDT | $2,752.48 | $2,645.73 | 22:57:11 26/02/2026 |
| 119 | Crypto.com Exchange |
YFI/USD | $2,746.72 | $2,028.26 | 22:51:17 26/02/2026 |
| 120 |  CoinDCX |
YFI/INR | $2,840.44 | $1,864.21 | 22:57:09 26/02/2026 |
| 121 |  MAX Exchange |
YFI/TWD | $2,793.54 | $1,345.65 | 23:00:09 26/02/2026 |
| 122 |  Indodax |
YFI/IDR | $2,999.81 | $1,292.68 | 23:02:55 26/02/2026 |
| 123 | CoinDCX |
YFI/USDT | $2,752.46 | $968.98 | 22:57:09 26/02/2026 |
| 124 |  TRIV |
YFI/IDR | $2,759.13 | $893.81 | 23:03:18 26/02/2026 |
| 125 | TRIV |
YFI/USDT | $2,753.77 | $892.07 | 23:03:18 26/02/2026 |
| 126 |  ZebPay |
YFI/INR | $2,917.58 | $861.95 | 23:00:07 26/02/2026 |
| 127 |  Reku |
YFI/IDR | $2,796.37 | $731.26 | 22:57:13 26/02/2026 |
| 128 |  Bitstamp by Robinhood |
YFI/EUR | $2,778.53 | $567.41 | 22:59:53 26/02/2026 |
| 129 | BITmarkets |
YFI/USDC | $2,750.50 | $507.23 | 23:00:08 26/02/2026 |
| 130 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,757.45 | $504.05 | 22:26:59 26/02/2026 |
| 131 | B2Z Exchange |
YFI/USDC | $2,749.70 | $486.85 | 23:03:08 26/02/2026 |
| 132 |  Young Platform |
YFI/EUR | $2,766.23 | $385.04 | 23:03:13 26/02/2026 |
| 133 | Bitcoiva |
YFI/INR | $2,860.85 | $344.55 | 23:00:08 26/02/2026 |
| 134 |  Foxbit |
YFI/BRL | $2,760.35 | $304.41 | 22:57:07 26/02/2026 |
| 135 | OKX |
YFI/USD | $2,791.00 | $294.10 | 22:56:53 26/02/2026 |
| 136 |  Independent Reserve |
YFI/AUD | $2,758.52 | $107.58 | 23:00:12 26/02/2026 |
| 137 |  Binance.US |
YFI/USDT | $2,739.14 | $102.92 | 22:59:53 26/02/2026 |
| 138 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,771.67 | $96.52 | 12:34:06 26/02/2026 |
| 139 |  Bitso |
YFI/USD | $2,751.40 | $78.47 | 22:59:24 26/02/2026 |
| 140 | Bitstamp by Robinhood |
YFI/USD | $2,860.00 | $71.99 | 22:59:53 26/02/2026 |
| 141 |  WazirX |
YFI/USDT | $2,729.31 | $68.35 | 23:03:08 26/02/2026 |
| 142 |  ApeSwap (BSC) |
YFI/WBNB | $2,772.23 | $66.30 | 22:34:13 26/02/2026 |
| 143 |  ChangeNOW |
YFI/BTC | $2,781.16 | $42.37 | 22:54:13 26/02/2026 |
| 144 |  WOO X |
YFI/USDT | $2,752.76 | $40.00 | 22:54:15 26/02/2026 |
| 145 |  NovaDAX |
YFI/BRL | $2,746.23 | $39.95 | 22:57:11 26/02/2026 |
| 146 | Independent Reserve |
YFI/USD | $2,752.08 | $39.92 | 23:00:12 26/02/2026 |
| 147 |  ICRYPEX |
YFI/ICPX | $2,084.02 | $33.38 | 23:00:10 26/02/2026 |
| 148 |  GOPAX |
YFI/KRW | $2,732.58 | $22.56 | 23:00:13 26/02/2026 |
| 149 |  Bancor Network |
YFI/BNT | $2,895.10 | $19.55 | 22:57:08 26/02/2026 |
| 150 | WazirX |
YFI/INR | $2,660.06 | $4.48 | 23:03:08 26/02/2026 |
| 151 |  Kinesis Money |
YFI/C1USD | $2,810.01 | $2.54 | 23:00:13 26/02/2026 |
| 152 |  Unocoin |
YFI/INR | $1,989.45 | $2.20 | 23:03:19 26/02/2026 |
| 153 |  Mercado Bitcoin |
YFI/BRL | $2,794.09 | $1.93 | 23:00:09 26/02/2026 |
| 154 |  Honeyswap |
YFI/wxDai | $2,799.04 | $0.09000 | 00:14:30 26/02/2026 |
| 155 |  Poloniex |
YFI/USDT | $2,501.14 | $0 | 22:54:24 26/02/2026 |
| 156 | HitBTC |
YFI/BTC | $2,790.96 | $0 | 23:00:07 26/02/2026 |
| 157 | HitBTC |
YFI/USDC | $2,929.90 | $0 | 23:00:07 26/02/2026 |
| 158 |  YoBit |
YFI/BTC | $3,020.57 | $0 | 23:00:10 26/02/2026 |
| 159 | Independent Reserve |
YFI/NZD | $2,747.31 | $0 | 23:00:12 26/02/2026 |
| 160 |  Korbit |
YFI/KRW | $2,700.74 | $0 | 22:54:10 26/02/2026 |
| 161 |  Bitbns |
YFI/INR | $947.46 | $0 | 22:54:07 26/02/2026 |
| 162 |  CoinJar |
YFI/AUD | $2,668.66 | $0 | 22:57:53 26/02/2026 |
| 163 | CoinJar |
YFI/GBP | $2,930.36 | $0 | 22:57:53 26/02/2026 |
| 164 | CoinJar |
YFI/USD | $2,506.00 | $0 | 22:57:53 26/02/2026 |
| 165 | CoinJar |
YFI/USDC | $2,658.93 | $0 | 22:57:53 26/02/2026 |
| 166 | FMFW.io |
YFI/BTC | $2,786.85 | $0 | 22:57:07 26/02/2026 |
| 167 | FMFW.io |
YFI/USDC | $2,929.37 | $0 | 22:57:07 26/02/2026 |
| 168 |  Giottus |
YFI/INR | $2,858.18 | $0 | 23:00:08 26/02/2026 |
| 169 | Giottus |
YFI/USDT | $2,753.44 | $0 | 23:00:08 26/02/2026 |
| 170 | Bitazza |
YFI/BTC | $8,830.04 | $0 | 23:03:08 26/02/2026 |
| 171 |  THORChain |
YFI/RUNE | $2,709.66 | $0 | 22:57:13 26/02/2026 |
| 172 | ONUS Pro |
YFI/VNDC | $2,760.01 | $0 | 22:54:10 26/02/2026 |
| 173 |  Dzengi.com |
YFI/USD | $2,737.05 | $0 | 23:00:12 26/02/2026 |
| 174 |  ADEN |
YFI/USDT | $2,744.67 | $0 | 23:06:45 26/02/2026 |
| 175 |  Gate US |
YFI/USDT | $2,752.51 | $0 | 23:03:07 26/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:12 26/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,953,439 với tỷ giá $2,754.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.