Yearn YFI
Xếp hạng #195
13:44:00 20/08/2026
Giá Yearn (YFI)
$2,109.79 7.03%
0.03026 BTC
54,649,813 VND
Thấp: $1,955.67
Cao: $2,132.14
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,095.45 | $60,818,375 | 13:00:16 20/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,094.46 | $10,658,598 | 12:57:17 20/08/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,094.40 | $8,643,883 | 12:51:15 20/08/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,093.75 | $8,396,178 | 13:00:17 20/08/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,093.55 | $8,395,239 | 13:00:16 20/08/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,096.43 | $6,910,741 | 12:57:09 20/08/2026 |
| 7 |  BitDelta |
YFI/USDT | $2,097.39 | $4,037,653 | 13:00:07 20/08/2026 |
| 8 |  KCEX |
YFI/USDT | $2,095.44 | $2,782,544 | 12:57:15 20/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,094.55 | $2,673,720 | 12:54:15 20/08/2026 |
| 10 |  Binance |
YFI/USDT | $2,094.55 | $2,600,217 | 12:54:17 20/08/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,091.47 | $2,176,806 | 12:57:15 20/08/2026 |
| 12 |  Binibit |
YFI/USDT | $2,089.51 | $1,470,663 | 13:00:12 20/08/2026 |
| 13 |  CoinUp.io |
YFI/USDT | $2,096.43 | $1,105,661 | 12:57:09 20/08/2026 |
| 14 |  BlockFin |
YFI/USDT | $2,095.43 | $684,620 | 12:57:10 20/08/2026 |
| 15 |  Batonex |
YFI/USDT | $1,906.07 | $589,031 | 15:00:16 18/08/2026 |
| 16 | Binance |
YFI/USDT | $2,097.60 | $456,690 | 12:56:42 20/08/2026 |
| 17 |  Bybit |
YFI/USDT | $2,094.55 | $421,520 | 12:54:16 20/08/2026 |
| 18 |  BloFin |
YFI/USDT | $2,096.38 | $408,323 | 12:42:10 20/08/2026 |
| 19 |  P2B |
YFI/USDT | $2,095.46 | $368,814 | 12:57:17 20/08/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,103.15 | $312,075 | 12:54:12 20/08/2026 |
| 21 |  HTX |
YFI/USDT | $2,103.22 | $311,417 | 12:59:24 20/08/2026 |
| 22 |  B2Z Exchange |
YFI/USD | $2,094.05 | $280,492 | 13:00:15 20/08/2026 |
| 23 |  BTSE |
YFI/USDT | $2,091.84 | $279,883 | 12:57:15 20/08/2026 |
| 24 |  Phemex |
YFI/USDT | $2,095.45 | $272,329 | 12:57:11 20/08/2026 |
| 25 |  MEXC |
YFI/USDT | $2,095.46 | $265,478 | 12:57:16 20/08/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,097.55 | $265,365 | 12:54:17 20/08/2026 |
| 27 |  BITmarkets |
YFI/USDT | $2,092.83 | $263,785 | 13:00:15 20/08/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,094.75 | $262,183 | 13:00:18 20/08/2026 |
| 29 |  Bitazza |
YFI/USDT | $2,097.39 | $248,882 | 13:00:08 20/08/2026 |
| 30 |  BTCC |
YFI/USDT | $2,095.43 | $228,396 | 12:57:08 20/08/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,094.46 | $226,311 | 12:57:17 20/08/2026 |
| 32 |  4E |
YFI/USDT | $2,096.46 | $226,115 | 12:57:19 20/08/2026 |
| 33 |  Bitbase |
YFI/USDT | $2,095.41 | $207,008 | 12:54:10 20/08/2026 |
| 34 |  Azbit |
YFI/USDT | $2,095.73 | $186,026 | 12:57:09 20/08/2026 |
| 35 |  Ourbit |
YFI/USDT | $2,096.28 | $183,036 | 12:54:10 20/08/2026 |
| 36 |  CoinW |
YFI/USDT | $2,097.73 | $174,481 | 12:57:11 20/08/2026 |
| 37 | Bitbase |
YFI/USDT | $2,095.59 | $160,543 | 12:54:18 20/08/2026 |
| 38 |  KuCoin |
YFI/USDT | $2,096.46 | $158,575 | 12:57:19 20/08/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,098.43 | $151,163 | 12:57:08 20/08/2026 |
| 40 |  Bitrue |
YFI/USDT | $2,094.96 | $146,456 | 12:57:17 20/08/2026 |
| 41 |  EasiCoin |
YFI/USDT | $2,096.39 | $142,247 | 13:00:07 20/08/2026 |
| 42 |  LATOKEN |
YFI/USDT | $2,092.73 | $138,896 | 12:51:08 20/08/2026 |
| 43 |  OKX |
YFI/USDT | $2,102.66 | $137,828 | 12:56:24 20/08/2026 |
| 44 |  BVOX |
YFI/USDT | $2,097.43 | $131,530 | 12:57:09 20/08/2026 |
| 45 |  Zoomex |
YFI/USDT | $2,092.46 | $126,323 | 12:57:17 20/08/2026 |
| 46 | BlockFin |
YFI/USDT | $2,094.46 | $125,655 | 12:57:15 20/08/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $2,095.22 | $122,946 | 12:56:59 20/08/2026 |
| 48 |  Gate |
YFI/USDT | $2,098.14 | $121,412 | 12:54:20 20/08/2026 |
| 49 | WhiteBIT |
YFI/USDT | $2,098.12 | $107,203 | 12:57:07 20/08/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,097.39 | $102,429 | 13:00:09 20/08/2026 |
| 51 | Bybit |
YFI/USDT | $2,099.54 | $95,160.05 | 12:54:13 20/08/2026 |
| 52 |  Bitvavo |
YFI/EUR | $2,102.22 | $92,422.53 | 12:57:09 20/08/2026 |
| 53 |  AlphaX |
YFI/USDT | $2,096.60 | $90,996.54 | 13:00:15 20/08/2026 |
| 54 | KuCoin |
YFI/USDT | $2,098.18 | $80,370.08 | 12:52:53 20/08/2026 |
| 55 | Bitunix |
YFI/USDT | $2,096.43 | $77,162.11 | 12:57:08 20/08/2026 |
| 56 | BloFin |
YFI/USDT | $2,095.47 | $75,024.74 | 12:51:19 20/08/2026 |
| 57 |  Bithumb |
YFI/KRW | $2,056.06 | $74,004.68 | 12:59:54 20/08/2026 |
| 58 |  VinDAX |
YFI/USDT | $2,094.39 | $73,720.03 | 13:00:11 20/08/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,099.29 | $71,207.89 | 13:00:08 20/08/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,099.29 | $71,207.89 | 13:00:07 20/08/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,099.29 | $71,207.89 | 13:00:08 20/08/2026 |
| 62 |  Pionex |
YFI/USDT | $2,097.43 | $69,715.20 | 12:57:08 20/08/2026 |
| 63 |  XXKK |
YFI/USDT | $2,097.23 | $69,023.70 | 12:57:11 20/08/2026 |
| 64 | MEXC |
YFI/USDT | $2,097.81 | $67,872.41 | 12:51:08 20/08/2026 |
| 65 |  GroveX |
YFI/USDT | $2,095.39 | $64,942.11 | 13:00:09 20/08/2026 |
| 66 |  x.me Exchange |
YFI/USDT | $2,096.43 | $63,512.59 | 12:57:10 20/08/2026 |
| 67 |  Picol |
YFI/USDT | $2,097.39 | $61,276.28 | 13:00:08 20/08/2026 |
| 68 | BingX |
YFI/USDT | $2,098.43 | $59,637.09 | 12:57:10 20/08/2026 |
| 69 |  Tapbit |
YFI/USDT | $2,097.44 | $57,926.66 | 12:57:10 20/08/2026 |
| 70 |  DigiFinex |
YFI/USDT | $2,097.26 | $40,239.28 | 13:00:12 20/08/2026 |
| 71 |  BitTap |
YFI/USDT | $2,095.60 | $39,185.94 | 13:00:16 20/08/2026 |
| 72 | B2Z Exchange |
YFI/USD | $2,095.97 | $37,474.76 | 13:00:09 20/08/2026 |
| 73 | BITmarkets |
YFI/USD | $2,095.97 | $37,474.76 | 13:00:08 20/08/2026 |
| 74 |  Bit2Me |
YFI/EUR | $2,096.85 | $33,699.08 | 12:57:09 20/08/2026 |
| 75 |  Kraken |
YFI/EUR | $2,097.21 | $33,344.24 | 12:59:25 20/08/2026 |
| 76 | Bitcastle |
YFI/USDT | $2,096.39 | $28,718.55 | 13:00:08 20/08/2026 |
| 77 |  LeveX |
YFI/USDT | $2,094.45 | $26,898.64 | 13:00:15 20/08/2026 |
| 78 |  ADEN |
YFI/USDT | $2,098.01 | $26,524.46 | 13:04:01 20/08/2026 |
| 79 | KCEX |
YFI/USDT | $2,096.53 | $25,726.57 | 12:57:09 20/08/2026 |
| 80 | Gate |
YFI/USDT | $2,099.76 | $24,150.70 | 12:56:24 20/08/2026 |
| 81 |  Cryptomus |
YFI/USDT | $2,094.16 | $23,958.34 | 13:00:07 20/08/2026 |
| 82 |  Hibt |
YFI/USDT | $2,097.43 | $23,027.35 | 12:48:10 20/08/2026 |
| 83 | Pionex |
YFI/USDT | $2,095.46 | $20,671.96 | 12:57:16 20/08/2026 |
| 84 | Kraken |
YFI/USD | $2,100.00 | $20,425.92 | 12:59:25 20/08/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,096.32 | $19,523.78 | 12:57:07 20/08/2026 |
| 86 | KTX |
YFI/USDT | $2,097.39 | $19,222.00 | 13:00:08 20/08/2026 |
| 87 |  CoinEx |
YFI/USDT | $2,097.54 | $16,425.38 | 12:59:53 20/08/2026 |
| 88 |  Curve (Ethereum) |
YFI/WETH | $2,093.25 | $16,057.42 | 10:20:59 20/08/2026 |
| 89 |  BitKan |
YFI/USDT | $2,102.38 | $15,837.52 | 13:00:08 20/08/2026 |
| 90 |  XBO.com |
YFI/USDT | $2,105.38 | $14,739.57 | 13:00:08 20/08/2026 |
| 91 |  Gemini |
YFI/USD | $2,098.00 | $14,556.79 | 12:59:53 20/08/2026 |
| 92 |  ZKE |
YFI/USDT | $2,096.36 | $13,054.34 | 13:00:13 20/08/2026 |
| 93 | WhiteBIT |
YFI/UAH | $2,028.91 | $12,866.11 | 12:57:07 20/08/2026 |
| 94 |  Uniswap v2 |
YFI/WETH | $2,092.64 | $12,356.04 | 11:09:59 20/08/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,105.99 | $11,872.10 | 12:57:12 20/08/2026 |
| 96 |  NexDAX |
YFI/USDT | $2,097.39 | $11,803.13 | 13:00:08 20/08/2026 |
| 97 |  Aster |
YFI/USDT | $2,098.58 | $11,174.15 | 12:54:15 20/08/2026 |
| 98 | LeveX |
YFI/USDT | $2,096.39 | $10,834.62 | 13:00:09 20/08/2026 |
| 99 | BITmarkets |
YFI/USDT | $2,095.22 | $10,612.53 | 13:00:08 20/08/2026 |
| 100 | B2Z Exchange |
YFI/USDT | $2,095.22 | $10,612.52 | 13:00:09 20/08/2026 |
| 101 | BTSE |
YFI/USDT | $2,099.41 | $10,599.32 | 12:57:10 20/08/2026 |
| 102 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,124.45 | $10,315.55 | 08:55:23 20/08/2026 |
| 103 |  CoinDCX |
YFI/INR | $2,185.44 | $8,725.62 | 12:54:10 20/08/2026 |
| 104 |  SushiSwap (Ethereum) |
YFI/WETH | $2,091.94 | $7,862.29 | 11:08:23 20/08/2026 |
| 105 |  Bitcoiva |
YFI/INR | $2,182.97 | $6,549.43 | 13:00:12 20/08/2026 |
| 106 | OKX |
YFI/USDC | $2,138.08 | $6,380.34 | 12:56:24 20/08/2026 |
| 107 |  Dzengi.com |
YFI/USD | $2,079.65 | $5,385.47 | 13:00:07 20/08/2026 |
| 108 |  Bitkub |
YFI/THB | $2,049.59 | $3,458.16 | 12:57:09 20/08/2026 |
| 109 | Bitcoiva |
YFI/USDT | $2,097.75 | $2,672.40 | 13:00:12 20/08/2026 |
| 110 |  MAX Exchange |
YFI/TWD | $2,106.61 | $2,381.10 | 12:57:07 20/08/2026 |
| 111 |  Foxbit |
YFI/BRL | $2,118.11 | $2,236.62 | 13:00:08 20/08/2026 |
| 112 | OKX |
YFI/EUR | $2,101.43 | $1,471.48 | 12:56:24 20/08/2026 |
| 113 | Bitrue |
YFI/USDT | $2,096.43 | $1,398.90 | 12:57:09 20/08/2026 |
| 114 |  Binance.US |
YFI/USDT | $2,132.62 | $1,372.15 | 12:59:53 20/08/2026 |
| 115 |  Reku |
YFI/IDR | $2,053.67 | $1,199.09 | 13:00:14 20/08/2026 |
| 116 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,104.86 | $902.66 | 09:10:59 20/08/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,123.60 | $707.16 | 10:57:19 20/08/2026 |
| 118 |  Indodax |
YFI/IDR | $2,137.86 | $565.38 | 12:59:54 20/08/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,095.97 | $553.83 | 13:00:08 20/08/2026 |
| 120 | B2Z Exchange |
YFI/USDC | $2,095.97 | $553.83 | 13:00:09 20/08/2026 |
| 121 | CoinDCX |
YFI/USDT | $2,095.41 | $492.61 | 12:54:10 20/08/2026 |
| 122 |  TRIV |
YFI/IDR | $2,104.19 | $391.56 | 13:00:10 20/08/2026 |
| 123 | TRIV |
YFI/USDT | $2,097.39 | $390.29 | 13:00:10 20/08/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,103.48 | $235.09 | 12:38:01 20/08/2026 |
| 125 |  Variational |
YFI/USDC | $2,094.52 | $217.31 | 13:03:16 20/08/2026 |
| 126 | BITmarkets |
YFI/IDR | $2,093.03 | $131.05 | 13:00:08 20/08/2026 |
| 127 |  5DAX |
YFI/USDT | $2,066.46 | $108.88 | 12:57:10 20/08/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $2,106.90 | $102.67 | 12:57:01 20/08/2026 |
| 129 |  Giottus |
YFI/USDT | $2,096.39 | $31.28 | 12:45:12 20/08/2026 |
| 130 |  Tokocrypto |
YFI/USDT | $2,097.43 | $29.94 | 12:57:10 20/08/2026 |
| 131 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,136.61 | $9.88 | 05:40:23 20/08/2026 |
| 132 |  Bancor Network |
YFI/BNT | $1,954.99 | $9.57 | 12:57:08 20/08/2026 |
| 133 |  Independent Reserve |
YFI/AUD | $2,134.84 | $6.91 | 13:00:08 20/08/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $1,950.97 | $3.51 | 19:48:07 19/08/2026 |
| 135 |  Unocoin |
YFI/INR | $1,892.66 | $2.65 | 12:54:09 20/08/2026 |
| 136 | Coinbase Exchange |
YFI/BTC | $2,085.15 | $0.4002 | 12:56:29 20/08/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,733.50 | $0.07167 | 13:00:09 20/08/2026 |
| 138 |  Poloniex |
YFI/USDT | $1,627.16 | $0 | 12:59:23 20/08/2026 |
| 139 | HitBTC |
YFI/BTC | $2,268.15 | $0 | 13:00:08 20/08/2026 |
| 140 | HitBTC |
YFI/USDC | $2,518.86 | $0 | 13:00:08 20/08/2026 |
| 141 |  YoBit |
YFI/BTC | $2,553.15 | $0 | 13:00:21 20/08/2026 |
| 142 | Independent Reserve |
YFI/NZD | $2,146.32 | $0 | 13:00:08 20/08/2026 |
| 143 | Independent Reserve |
YFI/USD | $2,147.50 | $0 | 13:00:08 20/08/2026 |
| 144 |  Korbit |
YFI/KRW | $2,007.19 | $0 | 12:57:18 20/08/2026 |
| 145 |  ZebPay |
YFI/INR | $2,176.97 | $0 | 13:00:07 20/08/2026 |
| 146 |  Bitbns |
YFI/INR | $901.60 | $0 | 13:00:08 20/08/2026 |
| 147 |  BitMart |
YFI/USDT | $2,057.07 | $0 | 13:00:16 20/08/2026 |
| 148 |  WazirX |
YFI/INR | $1,976.43 | $0 | 13:00:09 20/08/2026 |
| 149 | WazirX |
YFI/USDT | $1,885.22 | $0 | 13:00:09 20/08/2026 |
| 150 |  CoinJar |
YFI/AUD | $1,982.24 | $0 | 13:00:25 20/08/2026 |
| 151 | CoinJar |
YFI/GBP | $1,983.56 | $0 | 13:00:25 20/08/2026 |
| 152 | CoinJar |
YFI/USD | $2,049.00 | $0 | 13:00:25 20/08/2026 |
| 153 | CoinJar |
YFI/USDC | $1,975.03 | $0 | 13:00:25 20/08/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,269.54 | $0 | 13:00:07 20/08/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,518.86 | $0 | 13:00:07 20/08/2026 |
| 156 | Giottus |
YFI/INR | $2,053.16 | $0 | 12:45:12 20/08/2026 |
| 157 | Bitazza |
YFI/BTC | $9,092.83 | $0 | 13:00:08 20/08/2026 |
| 158 | Bitazza |
YFI/THB | $1,947.24 | $0 | 13:00:08 20/08/2026 |
| 159 |  WOO X |
YFI/USDT | $2,095.46 | $0 | 12:57:15 20/08/2026 |
| 160 |  ICRYPEX |
YFI/ICPX | $1,955.86 | $0 | 13:00:12 20/08/2026 |
| 161 |  Young Platform |
YFI/EUR | $2,097.05 | $0 | 13:00:07 20/08/2026 |
| 162 |  Binance TH |
YFI/USDT | $2,097.43 | $0 | 12:57:11 20/08/2026 |
| 163 |  Gate US |
YFI/USDT | $2,095.79 | $0 | 13:00:07 20/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 20/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,818,375 với tỷ giá $2,095.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.