yearn.finance YFI
Xếp hạng #191
20:48:00 30/03/2026
Giá yearn.finance (YFI)
$2,483.36 3.87%
0.03666 BTC
69,402,345 VND
Thấp: $2,365.66
Cao: $2,495.24
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,490.29 | $87,795,812 | 20:00:09 30/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,487.26 | $52,032,296 | 20:00:16 30/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,487.26 | $33,678,438 | 20:00:15 30/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,490.29 | $20,303,446 | 20:00:10 30/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,486.42 | $12,601,873 | 19:57:17 30/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,742.25 | $9,796,146 | 19:57:15 30/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,487.26 | $8,828,693 | 20:00:16 30/03/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,487.26 | $8,828,693 | 20:00:16 30/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,487.49 | $6,767,601 | 20:00:15 30/03/2026 |
| 10 | KTX |
YFI/USDT | $2,492.29 | $2,774,863 | 20:00:09 30/03/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,480.49 | $2,185,526 | 19:42:15 30/03/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,486.49 | $1,871,792 | 19:42:15 30/03/2026 |
| 13 |  Binance |
YFI/USDT | $2,489.49 | $1,768,387 | 19:54:15 30/03/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,487.39 | $1,478,276 | 20:00:18 30/03/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,487.19 | $1,475,187 | 20:00:16 30/03/2026 |
| 16 |  Bibox |
YFI/USDT | $4,982.86 | $1,270,630 | 20:00:08 30/03/2026 |
| 17 |  Batonex |
YFI/USDT | $2,488.38 | $1,238,938 | 20:00:16 30/03/2026 |
| 18 |  Millionero |
YFI/USDT | $2,491.38 | $1,014,012 | 20:00:15 30/03/2026 |
| 19 | Millionero |
YFI/USDT | $2,486.19 | $745,880 | 20:00:15 30/03/2026 |
| 20 |  BTCC |
YFI/USDT | $2,490.42 | $727,884 | 19:57:16 30/03/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $2,490.43 | $599,913 | 19:54:12 30/03/2026 |
| 22 |  Phemex |
YFI/USDT | $2,490.33 | $580,109 | 19:57:09 30/03/2026 |
| 23 |  Bitunix |
YFI/USDT | $2,488.42 | $570,149 | 19:57:15 30/03/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,484.35 | $520,341 | 19:42:11 30/03/2026 |
| 25 |  BitMart |
YFI/USDT | $2,491.42 | $465,228 | 19:57:12 30/03/2026 |
| 26 |  BlockFin |
YFI/USDT | $2,494.28 | $361,364 | 20:00:11 30/03/2026 |
| 27 |  UZX |
YFI/USDT | $2,490.33 | $330,268 | 19:57:10 30/03/2026 |
| 28 | Binance |
YFI/USDT | $2,490.34 | $306,363 | 19:56:54 30/03/2026 |
| 29 |  BitDelta |
YFI/USDT | $2,492.19 | $281,109 | 20:00:11 30/03/2026 |
| 30 |  HTX |
YFI/USDT | $2,493.02 | $271,128 | 19:56:54 30/03/2026 |
| 31 |  P2B |
YFI/USDT | $2,490.33 | $261,240 | 19:57:10 30/03/2026 |
| 32 |  Azbit |
YFI/USDT | $2,406.48 | $248,502 | 19:54:10 30/03/2026 |
| 33 |  Bitazza |
YFI/USDT | $2,484.39 | $245,288 | 20:00:14 30/03/2026 |
| 34 |  MEXC |
YFI/USDT | $2,488.42 | $229,148 | 19:57:15 30/03/2026 |
| 35 |  BloFin |
YFI/USDT | $2,487.33 | $216,471 | 19:57:07 30/03/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,489.52 | $185,033 | 19:57:17 30/03/2026 |
| 37 |  Coinbase Exchange |
YFI/USD | $2,491.81 | $177,682 | 19:56:29 30/03/2026 |
| 38 |  CoinW |
YFI/USDT | $2,489.27 | $156,483 | 19:54:07 30/03/2026 |
| 39 | BTCC |
YFI/USDT | $2,490.33 | $153,181 | 19:57:08 30/03/2026 |
| 40 |  4E |
YFI/USDT | $2,490.19 | $151,761 | 20:00:12 30/03/2026 |
| 41 |  BVOX |
YFI/USDT | $2,490.33 | $147,653 | 19:57:09 30/03/2026 |
| 42 | BlockFin |
YFI/USDT | $2,490.38 | $133,790 | 20:00:15 30/03/2026 |
| 43 | Coinlocally |
YFI/USDT | $2,492.29 | $130,137 | 20:00:08 30/03/2026 |
| 44 | HTX |
YFI/USDT | $2,490.79 | $129,473 | 19:54:17 30/03/2026 |
| 45 |  XXKK |
YFI/USDT | $2,492.49 | $129,328 | 20:00:08 30/03/2026 |
| 46 | Phemex |
YFI/USDT | $2,491.42 | $129,117 | 19:57:17 30/03/2026 |
| 47 | MEXC |
YFI/USDT | $2,491.73 | $127,228 | 19:54:07 30/03/2026 |
| 48 |  BTSE |
YFI/USDT | $2,487.17 | $124,721 | 19:57:15 30/03/2026 |
| 49 |  OKX |
YFI/USDT | $2,491.38 | $124,244 | 19:56:24 30/03/2026 |
| 50 |  B2Z Exchange |
YFI/USD | $2,486.20 | $121,023 | 20:00:15 30/03/2026 |
| 51 |  BITmarkets |
YFI/USDT | $2,485.14 | $120,971 | 20:00:15 30/03/2026 |
| 52 |  SuperEx |
YFI/USDT | $2,493.42 | $119,267 | 19:54:11 30/03/2026 |
| 53 |  Ourbit |
YFI/USDT | $2,489.93 | $117,640 | 19:57:09 30/03/2026 |
| 54 | Bitunix |
YFI/USDT | $2,491.32 | $83,184.72 | 19:57:09 30/03/2026 |
| 55 |  Gate |
YFI/USDT | $2,484.19 | $83,150.58 | 19:54:19 30/03/2026 |
| 56 |  Bybit |
YFI/USDT | $2,487.43 | $78,919.26 | 19:54:08 30/03/2026 |
| 57 |  Bitcoiva |
YFI/USDT | $2,490.29 | $76,244.00 | 20:00:09 30/03/2026 |
| 58 |  Zoomex |
YFI/USDT | $2,483.42 | $72,584.91 | 19:57:15 30/03/2026 |
| 59 |  BYDFi |
YFI/USDT | $2,491.43 | $68,403.67 | 19:54:10 30/03/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,493.38 | $65,850.44 | 20:00:11 30/03/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,493.29 | $65,847.92 | 20:00:09 30/03/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,492.32 | $65,819.08 | 19:57:12 30/03/2026 |
| 63 | BITmarkets |
YFI/USD | $2,493.39 | $59,395.90 | 20:00:13 30/03/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,493.39 | $59,395.25 | 20:00:12 30/03/2026 |
| 65 |  Tapbit |
YFI/USDT | $2,491.32 | $58,534.74 | 19:57:10 30/03/2026 |
| 66 |  Pionex |
YFI/USDT | $2,491.42 | $48,696.31 | 19:57:12 30/03/2026 |
| 67 | BloFin |
YFI/USDT | $2,485.37 | $48,469.56 | 19:48:16 30/03/2026 |
| 68 | BingX |
YFI/USDT | $2,490.33 | $47,602.74 | 19:57:08 30/03/2026 |
| 69 |  BitTap |
YFI/USDT | $2,487.39 | $46,352.66 | 20:00:16 30/03/2026 |
| 70 |  Picol |
YFI/USDT | $2,491.29 | $42,961.26 | 20:00:11 30/03/2026 |
| 71 |  EXMO |
YFI/USDT | $2,486.43 | $38,116.11 | 19:54:08 30/03/2026 |
| 72 |  EXMO.ME |
YFI/USDT | $2,486.33 | $38,110.64 | 19:57:07 30/03/2026 |
| 73 |  Bithumb |
YFI/KRW | $2,488.27 | $36,700.82 | 19:59:54 30/03/2026 |
| 74 |  KuCoin |
YFI/USDT | $2,476.88 | $35,317.11 | 19:56:23 30/03/2026 |
| 75 |  DigiFinex |
YFI/USDT | $2,489.83 | $29,734.15 | 19:57:11 30/03/2026 |
| 76 |  GroveX |
YFI/USDT | $2,489.33 | $29,652.45 | 19:57:12 30/03/2026 |
| 77 |  KCEX |
YFI/USDT | $2,491.52 | $27,681.60 | 19:57:11 30/03/2026 |
| 78 | KuCoin |
YFI/USDT | $2,489.49 | $26,055.65 | 19:54:18 30/03/2026 |
| 79 |  LeveX |
YFI/USDT | $2,487.19 | $24,959.24 | 20:00:16 30/03/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,491.29 | $21,970.93 | 20:00:10 30/03/2026 |
| 81 |  Bitvavo |
YFI/EUR | $2,489.30 | $18,869.44 | 19:57:12 30/03/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,464.46 | $16,441.99 | 19:42:11 30/03/2026 |
| 83 | WhiteBIT |
YFI/EUR | $2,482.42 | $15,960.68 | 19:42:11 30/03/2026 |
| 84 | Pionex |
YFI/USDT | $2,488.42 | $14,785.09 | 19:57:16 30/03/2026 |
| 85 |  LATOKEN |
YFI/USDT | $2,480.25 | $14,043.60 | 19:54:11 30/03/2026 |
| 86 |  ICRYPEX |
YFI/ICPX | $2,441.26 | $13,912.07 | 20:00:10 30/03/2026 |
| 87 | Gate |
YFI/USDT | $2,485.48 | $12,231.29 | 19:56:24 30/03/2026 |
| 88 |  BitKan |
YFI/USDT | $2,484.29 | $11,874.83 | 20:00:09 30/03/2026 |
| 89 |  ONUS Pro |
YFI/VNDC | $2,478.61 | $10,691.84 | 20:12:15 28/03/2026 |
| 90 |  Cryptomus |
YFI/USDT | $2,476.72 | $10,636.49 | 20:00:11 30/03/2026 |
| 91 | LeveX |
YFI/USDT | $2,491.20 | $10,597.02 | 20:00:11 30/03/2026 |
| 92 |  ZKE |
YFI/USDT | $2,492.20 | $10,435.95 | 20:00:11 30/03/2026 |
| 93 |  TGEX |
YFI/USDT | $2,398.47 | $10,409.75 | 19:57:15 30/03/2026 |
| 94 | BITmarkets |
YFI/USDT | $2,489.38 | $9,801.23 | 20:00:13 30/03/2026 |
| 95 | B2Z Exchange |
YFI/USDT | $2,489.19 | $9,801.12 | 20:00:12 30/03/2026 |
| 96 | BTSE |
YFI/USDT | $2,493.42 | $9,780.17 | 19:57:11 30/03/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $2,480.20 | $5,299.23 | 19:12:47 30/03/2026 |
| 98 |  Qmall Exchange |
YFI/USDT | $2,489.91 | $5,029.75 | 19:57:11 30/03/2026 |
| 99 |  Bit2Me |
YFI/EUR | $2,456.46 | $4,860.38 | 19:57:12 30/03/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,487.72 | $4,729.40 | 19:54:11 30/03/2026 |
| 101 |  Hibt |
YFI/USDT | $2,490.33 | $4,595.42 | 19:57:08 30/03/2026 |
| 102 |  SushiSwap (Ethereum) |
YFI/WETH | $2,480.44 | $3,901.29 | 19:03:59 30/03/2026 |
| 103 |  Kraken |
YFI/EUR | $2,456.03 | $3,540.62 | 19:59:25 30/03/2026 |
| 104 |  CoinEx |
YFI/USDT | $2,490.75 | $3,436.12 | 19:59:53 30/03/2026 |
| 105 | Kraken |
YFI/USD | $2,482.00 | $3,376.08 | 19:59:55 30/03/2026 |
| 106 |  Bitget |
YFI/USDT | $2,482.43 | $3,237.57 | 19:54:07 30/03/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,480.24 | $2,303.61 | 19:03:59 30/03/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,542.51 | $936.55 | 20:00:11 30/03/2026 |
| 109 | Bitrue |
YFI/USDT | $2,490.42 | $812.48 | 19:57:11 30/03/2026 |
| 110 |  Gemini |
YFI/USD | $2,486.97 | $696.13 | 19:59:53 30/03/2026 |
| 111 |  Reku |
YFI/IDR | $2,485.93 | $645.08 | 20:00:13 30/03/2026 |
| 112 | BITmarkets |
YFI/USDC | $2,490.03 | $544.93 | 20:00:13 30/03/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,489.79 | $544.92 | 20:00:12 30/03/2026 |
| 114 |  Mercado Bitcoin |
YFI/BRL | $2,404.46 | $469.31 | 19:57:14 30/03/2026 |
| 115 | Crypto.com Exchange |
YFI/USD | $2,489.87 | $441.28 | 19:57:17 30/03/2026 |
| 116 |  Binance TH |
YFI/USDT | $2,490.33 | $415.71 | 19:57:11 30/03/2026 |
| 117 | OKX |
YFI/USDC | $2,485.06 | $390.25 | 19:56:24 30/03/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,440.46 | $387.79 | 19:57:11 30/03/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,489.01 | $377.58 | 18:27:11 30/03/2026 |
| 120 | Bitcoiva |
YFI/INR | $2,487.90 | $344.38 | 20:00:09 30/03/2026 |
| 121 |  Bitkub |
YFI/THB | $2,592.92 | $339.24 | 19:57:07 30/03/2026 |
| 122 | CoinDCX |
YFI/USDT | $2,476.89 | $304.13 | 20:00:11 30/03/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,475.73 | $295.88 | 20:00:12 30/03/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,504.64 | $289.64 | 20:00:11 30/03/2026 |
| 125 |  Indodax |
YFI/IDR | $2,644.46 | $287.94 | 19:59:23 30/03/2026 |
| 126 |  Korbit |
YFI/KRW | $2,407.69 | $254.53 | 19:57:12 30/03/2026 |
| 127 |  Bitso |
YFI/USD | $2,471.30 | $200.38 | 19:59:53 30/03/2026 |
| 128 |  ZebPay |
YFI/INR | $2,573.36 | $162.66 | 19:57:09 30/03/2026 |
| 129 | OKX |
YFI/USD | $2,484.00 | $134.52 | 19:56:53 30/03/2026 |
| 130 | Bitazza |
YFI/THB | $2,433.50 | $115.88 | 20:00:14 30/03/2026 |
| 131 |  Binance.US |
YFI/USDT | $2,490.84 | $56.82 | 13:10:23 29/03/2026 |
| 132 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,476.30 | $20.89 | 17:29:49 30/03/2026 |
| 133 |  Bancor Network |
YFI/BNT | $2,895.00 | $17.19 | 19:57:08 30/03/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,469.41 | $15.27 | 16:11:43 30/03/2026 |
| 135 |  ChangeNOW |
YFI/BTC | $2,507.52 | $10.39 | 19:54:11 30/03/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,460.79 | $10.29 | 20:00:12 30/03/2026 |
| 137 | Coinbase Exchange |
YFI/BTC | $2,426.02 | $8.78 | 19:56:59 30/03/2026 |
| 138 |  Poloniex |
YFI/USDT | $2,242.84 | $4.44 | 19:59:23 30/03/2026 |
| 139 |  Independent Reserve |
YFI/AUD | $2,455.96 | $3.33 | 20:00:09 30/03/2026 |
| 140 |  Unocoin |
YFI/INR | $1,912.19 | $2.11 | 20:00:14 30/03/2026 |
| 141 |  WOO X |
YFI/USDT | $2,490.42 | $2.00 | 19:57:16 30/03/2026 |
| 142 |  Honeyswap |
YFI/wxDai | $1,818.48 | $0.02014 | 07:28:00 30/03/2026 |
| 143 | HitBTC |
YFI/BTC | $2,435.04 | $0 | 19:57:12 30/03/2026 |
| 144 | HitBTC |
YFI/USDC | $2,461.69 | $0 | 19:57:12 30/03/2026 |
| 145 |  YoBit |
YFI/BTC | $3,040.99 | $0 | 20:00:09 30/03/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,464.44 | $0 | 20:00:09 30/03/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,470.45 | $0 | 20:00:09 30/03/2026 |
| 148 |  Bitbns |
YFI/INR | $910.59 | $0 | 19:54:08 30/03/2026 |
| 149 |  WazirX |
YFI/INR | $2,379.46 | $0 | 20:00:12 30/03/2026 |
| 150 | WazirX |
YFI/USDT | $2,387.99 | $0 | 20:00:12 30/03/2026 |
| 151 |  NovaDAX |
YFI/BRL | $2,417.80 | $0 | 20:00:11 30/03/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,440.91 | $0 | 20:00:30 30/03/2026 |
| 153 | CoinJar |
YFI/GBP | $2,600.77 | $0 | 20:00:30 30/03/2026 |
| 154 | CoinJar |
YFI/USD | $2,538.00 | $0 | 20:00:30 30/03/2026 |
| 155 | CoinJar |
YFI/USDC | $2,443.67 | $0 | 20:00:30 30/03/2026 |
| 156 |  Tokocrypto |
YFI/USDT | $2,490.33 | $0 | 19:57:09 30/03/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,437.74 | $0 | 20:00:11 30/03/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,461.63 | $0 | 20:00:11 30/03/2026 |
| 159 |  Giottus |
YFI/INR | $2,476.63 | $0 | 20:57:07 29/03/2026 |
| 160 | Giottus |
YFI/USDT | $39,581.58 | $0 | 20:57:07 29/03/2026 |
| 161 | Bitazza |
YFI/BTC | $8,896.34 | $0 | 20:00:14 30/03/2026 |
| 162 |  THORChain |
YFI/RUNE | $2,445.69 | $0 | 19:57:08 30/03/2026 |
| 163 | ONUS Pro |
YFI/VNDC | $2,494.01 | $0 | 19:54:13 30/03/2026 |
| 164 |  Dzengi.com |
YFI/USD | $2,473.30 | $0 | 20:00:12 30/03/2026 |
| 165 |  ADEN |
YFI/USDT | $2,483.91 | $0 | 20:03:46 30/03/2026 |
| 166 |  Gate US |
YFI/USDT | $2,489.99 | $0 | 20:00:11 30/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 30/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,795,812 với tỷ giá $2,490.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.