yearn.finance YFI
Xếp hạng #198
00:53:00 10/03/2026
Giá yearn.finance (YFI)
$2,505.57 0.77%
0.03654 BTC
68,178,995 VND
Thấp: $2,453.06
Cao: $2,546.13
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,535.43 | $141,570,391 | 23:57:08 09/03/2026 |
| 2 |  KTX |
YFI/USDT | $2,526.48 | $83,612,089 | 23:57:16 09/03/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,527.56 | $45,528,098 | 00:00:15 10/03/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,531.45 | $23,588,048 | 00:00:10 10/03/2026 |
| 5 |  BingX |
YFI/USDT | $2,524.48 | $12,696,690 | 23:57:16 09/03/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,749.66 | $9,804,440 | 23:57:15 09/03/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,525.48 | $9,041,469 | 23:57:16 09/03/2026 |
| 8 |  idax exchange |
YFI/USDT | $2,525.48 | $9,041,469 | 23:57:15 09/03/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,526.10 | $7,183,365 | 23:57:16 09/03/2026 |
| 10 | KTX |
YFI/USDT | $2,529.43 | $2,930,450 | 23:57:07 09/03/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,525.60 | $2,770,253 | 23:57:15 09/03/2026 |
| 12 |  Binance |
YFI/USDT | $2,532.32 | $2,654,674 | 23:54:16 09/03/2026 |
| 13 |  WhiteBIT |
YFI/USDT | $2,530.46 | $2,563,463 | 23:54:15 09/03/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,527.48 | $1,900,310 | 23:57:19 09/03/2026 |
| 15 |  KuCoin |
YFI/USDT | $2,535.55 | $1,884,079 | 23:54:21 09/03/2026 |
| 16 |  HTX |
YFI/USDT | $2,531.51 | $1,847,503 | 23:59:55 09/03/2026 |
| 17 |  BTSE |
YFI/USDT | $2,527.74 | $1,786,790 | 23:57:15 09/03/2026 |
| 18 |  B2Z Exchange |
YFI/USD | $2,530.63 | $1,717,338 | 00:00:16 10/03/2026 |
| 19 |  BITmarkets |
YFI/USDT | $2,528.82 | $1,716,109 | 00:00:16 10/03/2026 |
| 20 |  BTCC |
YFI/USDT | $2,530.60 | $1,645,461 | 23:57:16 09/03/2026 |
| 21 |  Batonex |
YFI/USDT | $2,527.56 | $1,569,422 | 00:00:16 10/03/2026 |
| 22 |  Coinlocally |
YFI/USDT | $2,526.56 | $1,470,409 | 00:00:16 10/03/2026 |
| 23 |  CRMClick |
YFI/USDT | $2,628.84 | $1,407,955 | 07:46:17 06/03/2026 |
| 24 |  Bibox |
YFI/USDT | $4,987.19 | $1,271,732 | 00:00:10 10/03/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,533.16 | $1,122,949 | 23:57:07 09/03/2026 |
| 26 |  Millionero |
YFI/USDT | $2,542.46 | $1,045,010 | 00:00:10 10/03/2026 |
| 27 |  CoinUp.io |
YFI/USDT | $2,528.43 | $936,401 | 23:57:09 09/03/2026 |
| 28 |  Ourbit |
YFI/USDT | $2,525.60 | $897,333 | 23:57:16 09/03/2026 |
| 29 |  Globe Derivative Exchange |
YFI/USD | $2,531.46 | $844,572 | 00:00:16 10/03/2026 |
| 30 |  BlockFin |
YFI/USDT | $2,532.45 | $812,671 | 00:00:07 10/03/2026 |
| 31 |  OKX |
YFI/USDT | $2,528.24 | $792,201 | 23:56:31 09/03/2026 |
| 32 | Millionero |
YFI/USDT | $2,525.56 | $746,588 | 00:00:15 10/03/2026 |
| 33 | Binance |
YFI/USDT | $2,531.29 | $679,795 | 23:56:42 09/03/2026 |
| 34 |  BitMart |
YFI/USDT | $2,531.45 | $651,690 | 23:57:08 09/03/2026 |
| 35 |  P2B |
YFI/USDT | $2,538.58 | $621,652 | 23:54:09 09/03/2026 |
| 36 |  Phemex |
YFI/USDT | $2,529.43 | $606,202 | 23:57:08 09/03/2026 |
| 37 |  Bitunix |
YFI/USDT | $2,527.60 | $491,688 | 23:57:15 09/03/2026 |
| 38 |  BloFin |
YFI/USDT | $2,533.43 | $487,475 | 23:57:07 09/03/2026 |
| 39 |  UZX |
YFI/USDT | $2,531.43 | $407,189 | 23:57:07 09/03/2026 |
| 40 |  Bybit |
YFI/USDT | $2,531.46 | $380,908 | 23:54:16 09/03/2026 |
| 41 |  CoinW |
YFI/USDT | $2,532.50 | $341,796 | 23:57:08 09/03/2026 |
| 42 | BTCC |
YFI/USDT | $2,531.43 | $339,868 | 23:57:08 09/03/2026 |
| 43 |  4E |
YFI/USDT | $2,530.56 | $336,136 | 00:00:13 10/03/2026 |
| 44 |  BVOX |
YFI/USDT | $2,531.48 | $312,066 | 23:57:12 09/03/2026 |
| 45 | P2B |
YFI/USD | $2,542.00 | $310,657 | 22:51:13 09/03/2026 |
| 46 |  BitDelta |
YFI/USDT | $2,530.45 | $293,435 | 00:00:10 10/03/2026 |
| 47 | Phemex |
YFI/USDT | $2,527.48 | $274,357 | 23:57:17 09/03/2026 |
| 48 |  Bitrue |
YFI/USDT | $2,525.68 | $241,861 | 23:57:16 09/03/2026 |
| 49 |  Bitazza |
YFI/USDT | $2,538.54 | $241,514 | 00:00:09 10/03/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,532.94 | $231,506 | 23:56:59 09/03/2026 |
| 51 |  ONUS Pro |
YFI/VNDC | $2,529.33 | $225,988 | 00:00:17 10/03/2026 |
| 52 |  MEXC |
YFI/USDT | $2,531.48 | $225,369 | 23:57:13 09/03/2026 |
| 53 |  XXKK |
YFI/USDT | $2,529.85 | $224,147 | 00:00:08 10/03/2026 |
| 54 |  SuperEx |
YFI/USDT | $2,534.46 | $211,267 | 00:00:10 10/03/2026 |
| 55 | HTX |
YFI/USDT | $2,527.40 | $196,169 | 23:57:23 09/03/2026 |
| 56 |  Gate |
YFI/USDT | $2,524.82 | $194,826 | 23:54:19 09/03/2026 |
| 57 | Coinlocally |
YFI/USDT | $2,530.45 | $194,361 | 00:00:10 10/03/2026 |
| 58 | OKX |
YFI/USDT | $2,542.36 | $176,328 | 23:56:53 09/03/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,531.75 | $155,381 | 00:00:11 10/03/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,541.28 | $154,604 | 23:54:10 09/03/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,541.13 | $154,591 | 23:57:08 09/03/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,531.43 | $148,713 | 23:57:07 09/03/2026 |
| 63 | CRMClick |
YFI/USDT | $2,606.50 | $138,835 | 07:00:17 06/03/2026 |
| 64 |  EXMO |
YFI/USDT | $2,526.48 | $129,816 | 23:57:19 09/03/2026 |
| 65 |  EXMO.ME |
YFI/USDT | $2,524.45 | $129,753 | 00:00:08 10/03/2026 |
| 66 |  Zoomex |
YFI/USDT | $2,525.60 | $114,268 | 23:57:15 09/03/2026 |
| 67 |  Pionex |
YFI/USDT | $2,531.43 | $102,590 | 23:57:08 09/03/2026 |
| 68 | Ourbit |
YFI/USDT | $2,532.93 | $101,059 | 23:57:07 09/03/2026 |
| 69 | BlockFin |
YFI/USDT | $2,523.56 | $99,403.54 | 00:00:15 10/03/2026 |
| 70 | Bybit |
YFI/USDT | $2,534.58 | $93,427.56 | 23:54:08 09/03/2026 |
| 71 | Bitunix |
YFI/USDT | $2,530.48 | $92,993.10 | 23:57:12 09/03/2026 |
| 72 |  Picol |
YFI/USDT | $2,530.56 | $90,386.61 | 00:00:12 10/03/2026 |
| 73 |  Bitcoiva |
YFI/USDT | $2,531.54 | $76,312.70 | 00:00:09 10/03/2026 |
| 74 |  Azbit |
YFI/USDT | $2,532.43 | $75,444.30 | 23:57:07 09/03/2026 |
| 75 |  Tapbit |
YFI/USDT | $2,530.43 | $72,539.46 | 23:57:07 09/03/2026 |
| 76 | BingX |
YFI/USDT | $2,530.43 | $66,052.74 | 23:57:07 09/03/2026 |
| 77 |  Bitvavo |
YFI/EUR | $2,548.30 | $61,368.36 | 23:57:10 09/03/2026 |
| 78 | BITmarkets |
YFI/USD | $2,533.42 | $59,538.25 | 00:00:08 10/03/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,536.98 | $57,520.54 | 23:54:10 09/03/2026 |
| 80 | B2Z Exchange |
YFI/USD | $2,533.42 | $55,645.93 | 00:00:09 10/03/2026 |
| 81 |  BitTap |
YFI/USDT | $2,528.56 | $51,549.78 | 00:00:17 10/03/2026 |
| 82 |  GroveX |
YFI/USDT | $2,531.45 | $43,609.86 | 00:00:11 10/03/2026 |
| 83 | KuCoin |
YFI/USDT | $2,536.22 | $43,297.51 | 23:55:23 09/03/2026 |
| 84 | Bitcastle |
YFI/USDT | $2,530.43 | $42,085.78 | 23:57:10 09/03/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,532.82 | $40,513.35 | 23:57:07 09/03/2026 |
| 86 |  LeveX |
YFI/USDT | $2,525.56 | $35,772.25 | 00:00:15 10/03/2026 |
| 87 | WhiteBIT |
YFI/UAH | $2,478.83 | $30,789.06 | 23:57:07 09/03/2026 |
| 88 |  KCEX |
YFI/USDT | $2,531.38 | $29,910.06 | 23:57:13 09/03/2026 |
| 89 | BloFin |
YFI/USDT | $2,527.60 | $25,758.20 | 23:57:16 09/03/2026 |
| 90 | Pionex |
YFI/USDT | $2,525.48 | $25,516.75 | 23:57:16 09/03/2026 |
| 91 |  Bithumb |
YFI/KRW | $2,518.57 | $21,989.50 | 23:59:53 09/03/2026 |
| 92 |  Kraken |
YFI/EUR | $2,537.69 | $20,474.60 | 23:59:56 09/03/2026 |
| 93 |  Crypto.com Exchange |
YFI/USD | $2,511.71 | $20,021.09 | 23:57:09 09/03/2026 |
| 94 |  Bit2Me |
YFI/EUR | $2,538.34 | $19,864.07 | 23:57:07 09/03/2026 |
| 95 |  ZKE |
YFI/USDT | $2,529.42 | $18,947.94 | 00:00:11 10/03/2026 |
| 96 |  BitKan |
YFI/USDT | $2,533.46 | $18,511.97 | 00:00:10 10/03/2026 |
| 97 |  LATOKEN |
YFI/USDT | $2,535.26 | $16,158.85 | 23:54:07 09/03/2026 |
| 98 | Kraken |
YFI/USD | $2,539.00 | $16,148.87 | 23:59:56 09/03/2026 |
| 99 | Gate |
YFI/USDT | $2,541.34 | $15,926.83 | 23:56:24 09/03/2026 |
| 100 |  CoinEx |
YFI/USDT | $2,528.93 | $14,403.93 | 23:59:53 09/03/2026 |
| 101 |  Cryptomus |
YFI/USDT | $2,536.21 | $13,062.34 | 00:00:10 10/03/2026 |
| 102 | LeveX |
YFI/USDT | $2,530.45 | $12,074.09 | 00:00:10 10/03/2026 |
| 103 |  TGEX |
YFI/USDT | $2,527.56 | $11,709.18 | 00:00:15 10/03/2026 |
| 104 | B2Z Exchange |
YFI/USDT | $2,533.53 | $10,903.91 | 00:00:09 10/03/2026 |
| 105 | BITmarkets |
YFI/USDT | $2,533.53 | $10,903.91 | 00:00:08 10/03/2026 |
| 106 | BTSE |
YFI/USDT | $2,534.43 | $10,897.86 | 23:57:07 09/03/2026 |
| 107 |  Hibt |
YFI/USDT | $2,531.43 | $10,189.28 | 23:57:07 09/03/2026 |
| 108 |  Bitkub |
YFI/THB | $2,849.50 | $9,452.55 | 16:18:07 05/03/2026 |
| 109 |  Bitget |
YFI/USDT | $2,533.58 | $9,411.04 | 23:54:09 09/03/2026 |
| 110 |  Qmall Exchange |
YFI/USDT | $2,535.96 | $8,265.62 | 23:57:10 09/03/2026 |
| 111 |  SushiSwap (Ethereum) |
YFI/WETH | $2,531.94 | $4,924.94 | 23:56:59 09/03/2026 |
| 112 |  Curve (Ethereum) |
YFI/WETH | $2,533.81 | $4,538.82 | 16:38:11 09/03/2026 |
| 113 | OKX |
YFI/USD | $2,504.00 | $3,595.73 | 23:56:24 09/03/2026 |
| 114 |  MAX Exchange |
YFI/TWD | $2,508.11 | $3,530.66 | 23:57:07 09/03/2026 |
| 115 |  Uniswap v2 |
YFI/WETH | $2,532.20 | $2,936.84 | 23:56:23 09/03/2026 |
| 116 |  Gemini |
YFI/USD | $2,498.57 | $2,778.76 | 23:59:55 09/03/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,532.99 | $2,109.03 | 23:54:17 09/03/2026 |
| 118 | Bitrue |
YFI/USDT | $2,531.43 | $2,027.74 | 23:57:08 09/03/2026 |
| 119 | Coinbase Exchange |
YFI/BTC | $2,547.91 | $1,913.86 | 23:56:38 09/03/2026 |
| 120 |  Bitso |
YFI/USD | $2,546.70 | $1,529.31 | 23:59:53 09/03/2026 |
| 121 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,553.14 | $1,197.76 | 23:44:50 09/03/2026 |
| 122 | B2Z Exchange |
YFI/USDC | $2,533.41 | $886.74 | 00:00:09 10/03/2026 |
| 123 | BITmarkets |
YFI/USDC | $2,533.41 | $886.74 | 00:00:08 10/03/2026 |
| 124 |  Bitstamp by Robinhood |
YFI/EUR | $2,537.49 | $780.37 | 23:59:53 09/03/2026 |
| 125 | ONUS Pro |
YFI/VNDC | $2,532.32 | $768.92 | 00:00:10 10/03/2026 |
| 126 |  CoinDCX |
YFI/INR | $2,562.59 | $741.24 | 23:57:11 09/03/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $2,553.50 | $614.14 | 23:45:09 09/03/2026 |
| 128 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,548.95 | $376.54 | 22:58:11 09/03/2026 |
| 129 |  Young Platform |
YFI/EUR | $2,550.40 | $357.00 | 00:00:07 10/03/2026 |
| 130 | Bitcoiva |
YFI/INR | $2,596.01 | $344.69 | 00:00:09 10/03/2026 |
| 131 |  Binance TH |
YFI/USDT | $2,531.48 | $240.80 | 23:57:11 09/03/2026 |
| 132 |  Indodax |
YFI/IDR | $2,481.16 | $227.26 | 23:59:54 09/03/2026 |
| 133 | Bitazza |
YFI/THB | $2,512.86 | $199.23 | 00:00:09 10/03/2026 |
| 134 |  Foxbit |
YFI/BRL | $2,526.89 | $103.28 | 23:57:07 09/03/2026 |
| 135 |  Mercado Bitcoin |
YFI/BRL | $2,503.72 | $85.13 | 23:57:07 09/03/2026 |
| 136 |  Binance.US |
YFI/USDT | $2,533.47 | $44.01 | 23:59:53 09/03/2026 |
| 137 |  THORChain |
YFI/RUNE | $2,578.52 | $31.81 | 23:57:07 09/03/2026 |
| 138 |  Bancor Network |
YFI/BNT | $2,899.08 | $17.84 | 23:57:08 09/03/2026 |
| 139 |  Reku |
YFI/IDR | $2,546.13 | $16.06 | 00:01:01 10/03/2026 |
| 140 |  Independent Reserve |
YFI/AUD | $2,515.17 | $15.53 | 00:00:11 10/03/2026 |
| 141 | Independent Reserve |
YFI/NZD | $2,502.00 | $15.45 | 00:00:11 10/03/2026 |
| 142 |  ZebPay |
YFI/INR | $2,618.92 | $13.34 | 23:54:09 09/03/2026 |
| 143 |  Korbit |
YFI/KRW | $2,510.56 | $7.48 | 23:54:07 09/03/2026 |
| 144 | HitBTC |
YFI/BTC | $2,524.61 | $6.86 | 23:54:10 09/03/2026 |
| 145 | FMFW.io |
YFI/BTC | $2,523.80 | $6.86 | 23:57:08 09/03/2026 |
| 146 |  ChangeNOW |
YFI/BTC | $2,526.10 | $6.85 | 00:00:10 10/03/2026 |
| 147 |  Tokocrypto |
YFI/USDT | $2,531.43 | $5.75 | 23:57:08 09/03/2026 |
| 148 | CoinDCX |
YFI/USDT | $2,536.23 | $5.32 | 23:57:11 09/03/2026 |
| 149 |  Gate US |
YFI/USDT | $2,531.25 | $3.75 | 00:00:09 10/03/2026 |
| 150 |  Unocoin |
YFI/INR | $1,964.71 | $2.17 | 23:54:09 09/03/2026 |
| 151 |  GOPAX |
YFI/KRW | $2,629.61 | $1.76 | 00:00:10 10/03/2026 |
| 152 |  WazirX |
YFI/INR | $2,444.60 | $0.5623 | 00:00:11 10/03/2026 |
| 153 |  Honeyswap |
YFI/wxDai | $1,833.64 | $0.2543 | 22:56:55 09/03/2026 |
| 154 |  Poloniex |
YFI/USDT | $2,402.84 | $0 | 23:57:32 09/03/2026 |
| 155 | HitBTC |
YFI/USDC | $2,549.95 | $0 | 23:54:10 09/03/2026 |
| 156 | Bitstamp by Robinhood |
YFI/USD | $2,455.21 | $0 | 23:59:23 09/03/2026 |
| 157 |  YoBit |
YFI/BTC | $3,090.89 | $0 | 00:00:12 10/03/2026 |
| 158 | Independent Reserve |
YFI/USD | $2,480.70 | $0 | 00:00:11 10/03/2026 |
| 159 |  Bitbns |
YFI/INR | $935.87 | $0 | 23:54:09 09/03/2026 |
| 160 | WazirX |
YFI/USDT | $2,456.37 | $0 | 00:00:11 10/03/2026 |
| 161 |  NovaDAX |
YFI/BRL | $2,616.15 | $0 | 23:57:07 09/03/2026 |
| 162 |  CoinJar |
YFI/AUD | $2,520.60 | $0 | 00:00:30 10/03/2026 |
| 163 | CoinJar |
YFI/GBP | $2,632.67 | $0 | 00:00:30 10/03/2026 |
| 164 | CoinJar |
YFI/USD | $2,506.00 | $0 | 00:00:30 10/03/2026 |
| 165 | CoinJar |
YFI/USDC | $2,506.96 | $0 | 00:00:30 10/03/2026 |
| 166 | FMFW.io |
YFI/USDC | $2,549.94 | $0 | 23:57:08 09/03/2026 |
| 167 |  Giottus |
YFI/INR | $2,822.26 | $0 | 23:57:08 09/03/2026 |
| 168 | Giottus |
YFI/USDT | $2,531.43 | $0 | 23:57:08 09/03/2026 |
| 169 | Bitazza |
YFI/BTC | $9,042.69 | $0 | 00:00:09 10/03/2026 |
| 170 |  WOO X |
YFI/USDT | $2,531.48 | $0 | 23:57:15 09/03/2026 |
| 171 |  ICRYPEX |
YFI/ICPX | $1,800.96 | $0 | 00:00:09 10/03/2026 |
| 172 |  Dzengi.com |
YFI/USD | $2,519.25 | $0 | 00:00:07 10/03/2026 |
| 173 |  ADEN |
YFI/USDT | $2,524.90 | $0 | 00:03:43 10/03/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:08 09/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,570,391 với tỷ giá $2,535.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.