Tiền ảo: 36,944 Sàn giao dịch: 915 Vốn hóa: $3,129,430,924,875 Khối lượng (24h): $98,396,105,263 Thị phần: BTC: 59.1%, ETH: 12.3%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #246 08:03:00 20/01/2026
Giá yearn.finance (YFI)
$3,484.89 3.21%
0.03765 BTC 92,593,520 VND
Thấp: $3,323.67 Cao: $3,651.41

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $3,475.52 $55,606,349 08:00:15 20/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $3,476.52 $33,158,115 08:00:15 20/01/2026
3 CoinChief CoinChief YFI/USDT $3,480.85 $11,270,741 08:00:08 20/01/2026
4 Koinbay Koinbay YFI/USDT $8,742.14 $9,796,013 07:57:15 20/01/2026
5 Zedxion Exchange Zedxion Exchange YFI/USDT $3,475.52 $9,007,139 08:00:16 20/01/2026
6 CZR Exchange CZR Exchange YFI/USDT $3,480.60 $8,982,618 07:54:16 20/01/2026
7 NovaEx NovaEx YFI/USDT $3,476.12 $5,970,305 08:00:16 20/01/2026
8 OrangeX OrangeX YFI/USDT $3,475.67 $5,029,336 07:57:15 20/01/2026
9 Binance Binance YFI/USDT $3,480.60 $4,614,307 07:54:16 20/01/2026
10 Top.one Top.one YFI/USDT $3,462.69 $4,132,046 08:03:16 20/01/2026
11 CRMClick CRMClick YFI/USDT $3,480.11 $3,539,730 07:54:11 20/01/2026
12 HTX HTX YFI/USDT $3,475.90 $3,534,188 07:59:24 20/01/2026
13 WhiteBIT WhiteBIT YFI/USDT $3,480.60 $3,317,471 07:54:15 20/01/2026
14 Ju.com Ju.com YFI/USDT $3,474.67 $2,777,563 07:57:15 20/01/2026
15 OKX OKX YFI/USDT $3,484.45 $2,682,942 07:55:53 20/01/2026
16 Batonex Batonex YFI/USDT $3,477.52 $2,660,461 08:00:16 20/01/2026
17 KTX KTX YFI/USDT $3,481.42 $2,521,391 08:00:08 20/01/2026
18 KuCoin KuCoin YFI/USDT $3,482.59 $2,426,927 07:54:19 20/01/2026
19 Bitcastle Bitcastle YFI/USDT $3,475.52 $2,022,696 08:00:20 20/01/2026
20 Coinlocally Coinlocally YFI/USDT $3,475.40 $1,621,825 08:00:16 20/01/2026
21 Millionero Millionero YFI/USDT $3,491.41 $1,418,538 08:00:07 20/01/2026
22 Binance Binance YFI/USDT $3,485.58 $1,273,150 07:56:54 20/01/2026
23 Bibox Bibox YFI/USDT $4,982.73 $1,270,596 08:00:13 20/01/2026
24 CoinUp.io CoinUp.io YFI/USDT $3,480.52 $1,071,806 07:57:09 20/01/2026
25 Bitunix Bitunix YFI/USDT $3,477.67 $921,818 07:57:15 20/01/2026
26 WhiteBIT WhiteBIT YFI/USDT $3,483.67 $814,420 07:54:11 20/01/2026
27 Bybit Bybit YFI/USDT $3,480.60 $782,296 07:54:16 20/01/2026
28 Millionero Millionero YFI/USDT $3,476.52 $745,889 08:00:15 20/01/2026
29 4E 4E YFI/USDT $3,486.59 $630,892 07:54:11 20/01/2026
30 BTCC BTCC YFI/USDT $3,487.66 $608,092 07:57:16 20/01/2026
31 CoinW CoinW YFI/USDT $3,487.02 $561,173 07:57:07 20/01/2026
32 BitMart BitMart YFI/USDT $3,486.51 $523,806 07:57:10 20/01/2026
33 UZX UZX YFI/USDT $3,481.52 $520,922 07:57:09 20/01/2026
34 Toobit Toobit YFI/USDT $3,474.67 $476,537 07:57:16 20/01/2026
35 BlockFin BlockFin YFI/USDT $3,485.42 $464,237 08:00:07 20/01/2026
36 Phemex Phemex YFI/USDT $3,485.66 $460,598 07:57:11 20/01/2026
37 BVOX BVOX YFI/USDT $3,482.52 $413,953 07:57:10 20/01/2026
38 BTSE BTSE YFI/USDT $3,472.63 $412,362 07:57:23 20/01/2026
39 MEXC MEXC YFI/USDT $3,485.65 $386,368 07:54:07 20/01/2026
40 Bitrue Bitrue YFI/USDT $3,473.37 $378,618 07:57:17 20/01/2026
41 BitDelta BitDelta YFI/USDT $3,486.75 $378,020 07:54:07 20/01/2026
42 XXKK XXKK YFI/USDT $3,484.02 $376,735 07:57:10 20/01/2026
43 Phemex Phemex YFI/USDT $3,476.67 $367,885 07:57:17 20/01/2026
44 B2Z Exchange B2Z Exchange YFI/USD $3,479.12 $349,174 08:00:15 20/01/2026
45 BITmarkets BITmarkets YFI/USDT $3,473.17 $349,035 08:00:15 20/01/2026
46 SuperEx SuperEx YFI/USDT $3,480.67 $330,251 07:57:11 20/01/2026
47 Coinbase Exchange Coinbase Exchange YFI/USD $3,505.73 $292,175 07:56:59 20/01/2026
48 BYDFi BYDFi YFI/USDT $3,481.51 $281,237 08:00:11 20/01/2026
49 BloFin BloFin YFI/USDT $3,485.52 $277,763 07:57:08 20/01/2026
50 Azbit Azbit YFI/BTC $3,473.31 $263,839 07:57:08 20/01/2026
51 Bitazza Bitazza YFI/USDT $3,493.41 $242,479 08:00:11 20/01/2026
52 Gate Gate YFI/USDT $3,490.59 $234,474 07:54:19 20/01/2026
53 Zoomex Zoomex YFI/USDT $3,474.67 $233,806 07:57:17 20/01/2026
54 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $3,479.92 $229,788 08:00:16 20/01/2026
55 BlockFin BlockFin YFI/USDT $3,477.40 $226,230 08:00:15 20/01/2026
56 HitBTC HitBTC YFI/USDT $3,482.89 $216,981 07:54:11 20/01/2026
57 Gleec BTC Gleec BTC YFI/USDT $3,479.81 $216,965 08:00:12 20/01/2026
58 FMFW.io FMFW.io YFI/USD $3,479.72 $216,959 08:00:07 20/01/2026
59 Darkex Exchange Darkex Exchange YFI/USDT $3,480.73 $210,301 08:00:12 20/01/2026
60 Coinlocally Coinlocally YFI/USDT $3,482.51 $207,291 08:00:11 20/01/2026
61 Ourbit Ourbit YFI/USDT $3,486.22 $189,704 07:57:08 20/01/2026
62 Pionex Pionex YFI/USDT $3,482.52 $186,050 07:57:10 20/01/2026
63 Azbit Azbit YFI/USDT $3,487.52 $178,721 07:57:08 20/01/2026
64 OKX OKX YFI/USDT $3,491.58 $171,946 07:56:53 20/01/2026
65 Picol Picol YFI/USDT $3,483.42 $164,114 08:00:09 20/01/2026
66 Bybit Bybit YFI/USDT $3,485.75 $162,947 07:54:08 20/01/2026
67 KCEX KCEX YFI/USDT $3,484.12 $142,518 07:57:08 20/01/2026
68 HTX HTX YFI/USDT $3,479.60 $128,260 07:54:17 20/01/2026
69 CRMClick CRMClick YFI/USDT $3,479.60 $128,260 07:54:15 20/01/2026
70 Bithumb Bithumb YFI/KRW $3,495.76 $128,177 07:59:54 20/01/2026
71 BTCC BTCC YFI/USDT $3,485.52 $127,310 07:57:08 20/01/2026
72 BingX BingX YFI/USDT $3,487.87 $126,315 07:54:07 20/01/2026
73 Tapbit Tapbit YFI/USDT $3,484.52 $123,890 07:57:07 20/01/2026
74 Bitunix Bitunix YFI/USDT $3,483.52 $114,905 07:57:10 20/01/2026
75 DigiFinex DigiFinex YFI/USDT $3,484.35 $95,938.70 07:57:08 20/01/2026
76 ONUS Pro ONUS Pro YFI/VNDC $3,481.38 $91,602.96 07:54:16 20/01/2026
77 KuCoin KuCoin YFI/USDT $3,493.80 $87,877.69 07:56:53 20/01/2026
78 WhiteBIT WhiteBIT YFI/EUR $3,485.63 $80,415.38 07:54:11 20/01/2026
79 Pionex Pionex YFI/USDT $3,474.67 $76,354.77 07:57:16 20/01/2026
80 Bitcoiva Bitcoiva YFI/USDT $3,485.42 $76,239.92 08:00:08 20/01/2026
81 BitTap BitTap YFI/USDT $3,476.40 $71,119.24 08:00:17 20/01/2026
82 BloFin BloFin YFI/USDT $3,477.67 $68,172.93 07:57:16 20/01/2026
83 UEEx UEEx YFI/USDT $3,480.42 $63,663.31 08:00:09 20/01/2026
84 Kraken Kraken YFI/USD $3,505.00 $61,189.01 07:59:54 20/01/2026
85 Bitcastle Bitcastle YFI/USDT $3,478.52 $55,477.65 08:00:14 20/01/2026
86 LeveX LeveX YFI/USDT $3,477.40 $54,141.82 08:00:15 20/01/2026
87 GroveX GroveX YFI/USDT $3,479.42 $52,033.54 08:00:08 20/01/2026
88 Cofinex Cofinex YFI/USDT $3,483.42 $50,374.29 08:00:07 20/01/2026
89 EXMO EXMO YFI/USDT $3,476.52 $49,252.03 07:57:08 20/01/2026
90 EXMO.ME EXMO.ME YFI/USDT $3,476.52 $49,252.03 07:57:09 20/01/2026
91 Bitvavo Bitvavo YFI/EUR $3,491.25 $48,186.86 07:57:10 20/01/2026
92 Bitget Bitget YFI/USDT $3,483.75 $45,706.38 07:54:07 20/01/2026
93 Zedxion Exchange Zedxion Exchange YFI/USDT $3,480.35 $45,635.94 08:00:14 20/01/2026
94 CZR Exchange CZR Exchange YFI/USDT $3,481.79 $44,861.84 08:00:10 20/01/2026
95 ADEN ADEN YFI/USDT $3,463.41 $44,444.52 08:03:39 20/01/2026
96 P2B P2B YFI/USDT $3,490.74 $43,008.79 07:54:07 20/01/2026
97 WhiteBIT WhiteBIT YFI/UAH $3,455.73 $27,408.84 07:54:11 20/01/2026
98 ZKE ZKE YFI/USDT $3,481.88 $26,911.98 08:00:11 20/01/2026
99 Curve (Ethereum) Curve (Ethereum) YFI/WETH $3,495.76 $26,801.13 04:42:35 20/01/2026
100 Cryptomus Cryptomus YFI/USDT $3,493.96 $26,202.73 07:54:09 20/01/2026
101 BitKan BitKan YFI/USDT $3,495.41 $24,450.32 08:00:09 20/01/2026
102 TGEX TGEX YFI/USDT $3,475.52 $21,252.95 08:00:15 20/01/2026
103 Hibt Hibt YFI/USDT $3,483.52 $19,090.78 07:57:07 20/01/2026
104 Gate Gate YFI/USDT $3,485.48 $18,920.07 07:56:54 20/01/2026
105 Qmall Exchange Qmall Exchange YFI/USDT $3,486.52 $15,841.99 07:57:09 20/01/2026
106 B2Z Exchange B2Z Exchange YFI/USD $3,487.21 $14,687.29 08:00:12 20/01/2026
107 BITmarkets BITmarkets YFI/USD $3,487.21 $14,687.18 08:00:09 20/01/2026
108 LeveX LeveX YFI/USDT $3,483.42 $14,612.11 08:00:08 20/01/2026
109 LATOKEN LATOKEN YFI/USDT $4,604.31 $14,481.97 07:54:12 20/01/2026
110 Binance Binance YFI/BTC $3,496.34 $12,211.92 07:56:52 20/01/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $3,501.79 $10,314.43 07:23:59 20/01/2026
112 CoinDCX CoinDCX YFI/INR $3,574.54 $10,052.73 07:54:12 20/01/2026
113 Bit2Me Bit2Me YFI/EUR $3,496.02 $9,718.29 07:57:10 20/01/2026
114 P2B P2B YFI/USD $3,488.00 $9,178.20 07:54:07 20/01/2026
115 Kraken Kraken YFI/EUR $3,496.61 $7,398.89 07:59:24 20/01/2026
116 Gemini Gemini YFI/USD $3,486.12 $7,326.73 07:59:54 20/01/2026
117 CoinDCX CoinDCX YFI/USDT $3,493.81 $7,098.28 07:54:12 20/01/2026
118 Uniswap v2 Uniswap v2 YFI/WETH $3,501.84 $6,819.37 07:23:59 20/01/2026
119 Coinbase Exchange Coinbase Exchange YFI/BTC $3,490.99 $6,222.96 07:56:59 20/01/2026
120 B2Z Exchange B2Z Exchange YFI/USDT $3,479.51 $5,281.00 08:00:12 20/01/2026
121 BITmarkets BITmarkets YFI/USDT $3,479.42 $5,280.97 08:00:09 20/01/2026
122 BTSE BTSE YFI/USDT $3,488.67 $5,250.41 07:54:07 20/01/2026
123 Bitkub Bitkub YFI/THB $3,515.97 $4,916.97 07:42:11 20/01/2026
124 ONUS Pro ONUS Pro YFI/VNDC $3,496.58 $4,794.72 07:54:10 20/01/2026
125 Binance.US Binance.US YFI/USDT $3,543.91 $4,487.36 07:59:53 20/01/2026
126 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,487.35 $4,212.02 07:54:07 20/01/2026
127 CoinEx CoinEx YFI/USDT $3,481.86 $3,700.26 07:59:24 20/01/2026
128 Bitrue Bitrue YFI/USDT $3,485.52 $3,390.29 07:57:09 20/01/2026
129 Bitso Bitso YFI/USD $3,491.20 $2,418.17 07:58:53 20/01/2026
130 MAX Exchange MAX Exchange YFI/TWD $3,495.27 $2,199.57 07:57:09 20/01/2026
131 TRIV TRIV YFI/USDT $3,483.51 $1,843.78 08:00:17 20/01/2026
132 TRIV TRIV YFI/IDR $3,494.35 $1,843.78 08:00:17 20/01/2026
133 Crypto.com Exchange Crypto.com Exchange YFI/USD $3,506.81 $1,629.27 07:51:16 20/01/2026
134 Bitcoiva Bitcoiva YFI/INR $3,547.68 $810.20 08:00:08 20/01/2026
135 Reku Reku YFI/IDR $3,375.54 $676.59 07:54:13 20/01/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $3,488.09 $583.44 07:04:47 20/01/2026
137 Foxbit Foxbit YFI/BRL $3,514.87 $447.71 08:00:11 20/01/2026
138 Young Platform Young Platform YFI/EUR $3,475.07 $386.33 07:57:09 20/01/2026
139 Mercado Bitcoin Mercado Bitcoin YFI/BRL $3,429.61 $332.44 07:57:08 20/01/2026
140 ICRYPEX ICRYPEX YFI/ICPX $2,894.41 $316.92 08:00:08 20/01/2026
141 OKX OKX YFI/USD $3,344.00 $314.55 07:56:23 20/01/2026
142 Tokocrypto Tokocrypto YFI/USDT $3,483.52 $290.13 07:57:09 20/01/2026
143 Binance TH Binance TH YFI/USDT $3,483.52 $283.37 07:57:10 20/01/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $3,517.43 $273.98 07:50:15 20/01/2026
145 P2B P2B YFI/BTC $3,514.07 $266.34 07:54:07 20/01/2026
146 B2Z Exchange B2Z Exchange YFI/USDC $3,480.27 $205.96 08:00:12 20/01/2026
147 BITmarkets BITmarkets YFI/USDC $3,480.01 $205.96 08:00:09 20/01/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood YFI/USD $3,500.00 $190.76 07:59:53 20/01/2026
149 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $3,520.12 $144.63 07:50:15 20/01/2026
150 ChangeNOW ChangeNOW YFI/BTC $3,710.43 $86.70 07:57:07 20/01/2026
151 Bitazza Bitazza YFI/THB $3,563.07 $82.70 08:00:11 20/01/2026
152 ZebPay ZebPay YFI/INR $3,565.64 $71.55 07:57:10 20/01/2026
153 Indodax Indodax YFI/IDR $3,275.86 $68.33 07:59:54 20/01/2026
154 CoinJar CoinJar YFI/GBP $3,430.16 $34.30 07:59:00 20/01/2026
155 CoinJar CoinJar YFI/USD $3,419.00 $34.19 07:59:00 20/01/2026
156 Bancor Network Bancor Network YFI/BNT $5,320.99 $19.62 07:57:09 20/01/2026
157 WOO X WOO X YFI/USDT $3,484.53 $17.99 07:51:15 20/01/2026
158 GOPAX GOPAX YFI/KRW $4,135.75 $11.66 08:00:08 20/01/2026
159 Unocoin Unocoin YFI/INR $4,183.89 $11.00 08:00:13 20/01/2026
160 WazirX WazirX YFI/INR $3,963.46 $8.80 08:00:10 20/01/2026
161 WazirX WazirX YFI/USDT $3,315.58 $5.42 08:00:10 20/01/2026
162 HitBTC HitBTC YFI/BTC $3,379.23 $0.3458 07:54:11 20/01/2026
163 FMFW.io FMFW.io YFI/BTC $3,381.96 $0.3445 08:00:07 20/01/2026
164 Honeyswap Honeyswap YFI/wxDai $3,889.55 $0.01118 06:12:40 20/01/2026
165 Poloniex Poloniex YFI/USDT $3,569.68 $0 07:55:23 20/01/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood YFI/EUR $3,778.29 $0 07:59:53 20/01/2026
167 YoBit YoBit YFI/BTC $3,837.97 $0 08:00:11 20/01/2026
168 Independent Reserve Independent Reserve YFI/AUD $3,397.92 $0 08:00:12 20/01/2026
169 Independent Reserve Independent Reserve YFI/NZD $3,412.26 $0 08:00:12 20/01/2026
170 Independent Reserve Independent Reserve YFI/USD $3,397.12 $0 08:00:12 20/01/2026
171 Korbit Korbit YFI/KRW $3,756.30 $0 07:57:08 20/01/2026
172 Bitbns Bitbns YFI/INR $948.02 $0 07:57:08 20/01/2026
173 NovaDAX NovaDAX YFI/BRL $3,311.71 $0 08:00:08 20/01/2026
174 CoinJar CoinJar YFI/AUD $3,666.81 $0 07:59:00 20/01/2026
175 CoinJar CoinJar YFI/EUR $9,323.80 $0 07:59:00 20/01/2026
176 CoinJar CoinJar YFI/USDC $3,742.23 $0 07:59:00 20/01/2026
177 Giottus Giottus YFI/INR $3,399.32 $0 07:45:08 20/01/2026
178 Giottus Giottus YFI/USDT $3,506.45 $0 07:45:08 20/01/2026
179 Bitazza Bitazza YFI/BTC $12,144.69 $0 08:00:11 20/01/2026
180 THORChain THORChain YFI/RUNE $3,320.83 $0 07:57:09 20/01/2026
181 Dzengi.com Dzengi.com YFI/USD $3,468.25 $0 08:00:17 20/01/2026
182 Gate US Gate US YFI/USDT $3,480.52 $0 08:00:08 20/01/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 20/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,606,349 với tỷ giá $3,475.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1034 đánh giá