Tiền ảo: 37,323 Sàn giao dịch: 932 Vốn hóa: $2,404,131,694,497 Khối lượng (24h): $123,150,088,258 Thị phần: BTC: 58.4%, ETH: 10.7%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #191 12:38:00 24/03/2026
Giá yearn.finance (YFI)
$2,602.00 2.59%
0.03705 BTC 72,335,704 VND
Thấp: $2,499.58 Cao: $2,645.50

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,601.20 $119,383,836 11:57:09 24/03/2026
2 KTX KTX YFI/USDT $2,598.19 $76,132,053 12:00:16 24/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,599.19 $38,018,761 12:00:15 24/03/2026
4 CoinChief CoinChief YFI/USDT $2,600.17 $22,079,846 12:00:12 24/03/2026
5 BingX BingX YFI/USDT $2,595.49 $12,417,440 11:57:16 24/03/2026
6 Koinbay Koinbay YFI/USDT $8,746.59 $9,801,010 11:54:15 24/03/2026
7 idax exchange idax exchange YFI/USDT $2,597.19 $8,724,750 12:00:17 24/03/2026
8 WHXEX WHXEX YFI/USDT $2,597.19 $8,724,585 12:00:16 24/03/2026
9 NovaEx NovaEx YFI/USDT $2,598.69 $5,031,848 12:00:16 24/03/2026
10 KTX KTX YFI/USDT $2,601.24 $2,716,765 12:00:07 24/03/2026
11 OrangeX OrangeX YFI/USDT $2,597.50 $2,379,912 11:57:15 24/03/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,593.36 $2,144,129 11:51:16 24/03/2026
13 KuCoin KuCoin YFI/USDT $2,600.52 $2,057,648 11:54:19 24/03/2026
14 Binance Binance YFI/USDT $2,596.52 $2,053,669 11:54:16 24/03/2026
15 Bitcastle Bitcastle YFI/USDT $2,599.17 $1,903,858 12:00:18 24/03/2026
16 Coinlocally Coinlocally YFI/USDT $2,595.50 $1,533,677 11:57:16 24/03/2026
17 Batonex Batonex YFI/USDT $2,598.19 $1,515,192 12:00:16 24/03/2026
18 Bibox Bibox YFI/USDT $4,984.74 $1,271,109 12:00:15 24/03/2026
19 HTX HTX YFI/USDT $2,601.98 $1,173,184 11:59:55 24/03/2026
20 Millionero Millionero YFI/USDT $2,606.20 $1,085,409 11:57:07 24/03/2026
21 Azbit Azbit YFI/USDT $2,600.20 $899,660 11:57:07 24/03/2026
22 CoinUp.io CoinUp.io YFI/USDT $2,598.49 $882,294 11:57:12 24/03/2026
23 BTCC BTCC YFI/USDT $2,600.49 $810,128 11:57:16 24/03/2026
24 WhiteBIT WhiteBIT YFI/USDT $2,601.25 $780,153 11:51:11 24/03/2026
25 Millionero Millionero YFI/USDT $2,597.50 $746,277 11:57:15 24/03/2026
26 Bitunix Bitunix YFI/USDT $2,597.50 $544,290 11:57:15 24/03/2026
27 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $2,741.69 $516,896 22:24:17 20/03/2026
28 Phemex Phemex YFI/USDT $2,598.49 $511,806 11:57:12 24/03/2026
29 BitMart BitMart YFI/USDT $2,598.18 $466,583 11:57:07 24/03/2026
30 BlockFin BlockFin YFI/USDT $2,596.50 $429,922 11:57:12 24/03/2026
31 Binance Binance YFI/USDT $2,598.31 $339,675 11:56:54 24/03/2026
32 UZX UZX YFI/USDT $2,599.20 $338,684 11:57:08 24/03/2026
33 BitDelta BitDelta YFI/USDT $2,598.24 $298,540 12:00:10 24/03/2026
34 P2B P2B YFI/USDT $2,599.08 $267,432 00:18:13 24/03/2026
35 BloFin BloFin YFI/USDT $2,605.52 $258,061 11:42:10 24/03/2026
36 Bitazza Bitazza YFI/USDT $2,610.19 $246,090 12:00:11 24/03/2026
37 Coinbase Exchange Coinbase Exchange YFI/USD $2,603.56 $201,116 11:56:59 24/03/2026
38 CoinW CoinW YFI/USDT $2,601.81 $187,166 11:54:10 24/03/2026
39 Bitrue Bitrue YFI/USDT $2,596.60 $186,312 11:57:16 24/03/2026
40 BTCC BTCC YFI/USDT $2,598.20 $169,831 11:57:09 24/03/2026
41 BTSE BTSE YFI/USDT $2,597.78 $169,461 11:54:22 24/03/2026
42 Bybit Bybit YFI/USDT $2,600.50 $168,121 11:54:08 24/03/2026
43 4E 4E YFI/USDT $2,600.19 $168,029 12:00:11 24/03/2026
44 B2Z Exchange B2Z Exchange YFI/USD $2,600.70 $159,672 12:00:16 24/03/2026
45 BITmarkets BITmarkets YFI/USDT $2,599.46 $159,596 12:00:15 24/03/2026
46 BVOX BVOX YFI/USDT $2,598.20 $157,844 11:57:08 24/03/2026
47 Phemex Phemex YFI/USDT $2,597.49 $149,963 11:57:16 24/03/2026
48 MEXC MEXC YFI/USDT $2,599.90 $144,642 11:57:08 24/03/2026
49 XXKK XXKK YFI/USDT $2,600.20 $143,752 11:57:10 24/03/2026
50 Ourbit Ourbit YFI/USDT $2,600.10 $136,876 11:57:08 24/03/2026
51 Coinlocally Coinlocally YFI/USDT $2,601.17 $136,167 12:00:11 24/03/2026
52 SuperEx SuperEx YFI/USDT $2,602.20 $132,684 11:57:10 24/03/2026
53 Gate Gate YFI/USDT $2,594.12 $126,081 11:54:19 24/03/2026
54 BlockFin BlockFin YFI/USDT $2,597.19 $116,098 12:00:17 24/03/2026
55 Zoomex Zoomex YFI/USDT $2,597.49 $111,838 11:57:21 24/03/2026
56 ONUS Pro ONUS Pro YFI/VNDC $2,601.37 $96,377.60 12:00:16 24/03/2026
57 Gleec BTC Gleec BTC YFI/USDT $2,603.09 $88,745.84 12:00:14 24/03/2026
58 FMFW.io FMFW.io YFI/USD $2,597.61 $88,709.79 11:57:07 24/03/2026
59 HitBTC HitBTC YFI/USDT $2,600.60 $88,701.60 11:54:07 24/03/2026
60 OKX OKX YFI/USDT $2,606.31 $82,794.95 11:56:54 24/03/2026
61 Bitunix Bitunix YFI/USDT $2,599.20 $79,376.12 11:57:09 24/03/2026
62 KuCoin KuCoin YFI/USDT $2,601.66 $76,685.98 11:56:53 24/03/2026
63 Bitcoiva Bitcoiva YFI/USDT $2,598.24 $76,274.14 12:00:10 24/03/2026
64 BYDFi BYDFi YFI/USDT $2,598.24 $73,742.23 12:00:07 24/03/2026
65 Tapbit Tapbit YFI/USDT $2,599.20 $60,884.28 11:57:10 24/03/2026
66 BingX BingX YFI/USDT $2,599.20 $52,848.28 11:57:08 24/03/2026
67 BITmarkets BITmarkets YFI/USD $2,599.31 $52,248.94 12:00:08 24/03/2026
68 B2Z Exchange B2Z Exchange YFI/USD $2,603.34 $52,169.99 12:00:12 24/03/2026
69 BitTap BitTap YFI/USDT $2,599.19 $51,995.33 12:00:17 24/03/2026
70 GroveX GroveX YFI/USDT $2,601.52 $51,920.71 11:54:11 24/03/2026
71 Pionex Pionex YFI/USDT $2,598.20 $51,454.88 11:57:12 24/03/2026
72 HTX HTX YFI/USDT $2,597.14 $51,272.68 11:57:23 24/03/2026
73 Picol Picol YFI/USDT $2,598.19 $45,353.51 12:00:12 24/03/2026
74 Bithumb Bithumb YFI/KRW $2,587.96 $42,083.36 11:59:54 24/03/2026
75 EXMO.ME EXMO.ME YFI/USDT $2,597.19 $38,803.08 12:00:11 24/03/2026
76 EXMO EXMO YFI/USDT $2,596.11 $38,539.33 11:57:08 24/03/2026
77 WhiteBIT WhiteBIT YFI/EUR $2,599.29 $32,606.40 11:51:11 24/03/2026
78 LeveX LeveX YFI/USDT $2,599.19 $28,861.05 12:00:16 24/03/2026
79 KCEX KCEX YFI/USDT $2,599.59 $28,369.59 11:57:12 24/03/2026
80 DigiFinex DigiFinex YFI/USDT $2,601.58 $28,118.12 12:00:11 24/03/2026
81 BloFin BloFin YFI/USDT $2,597.17 $26,290.84 12:00:16 24/03/2026
82 Bitcastle Bitcastle YFI/USDT $2,599.17 $24,592.29 12:00:13 24/03/2026
83 Pionex Pionex YFI/USDT $2,596.50 $23,127.17 11:57:16 24/03/2026
84 Cryptomus Cryptomus YFI/USDT $2,601.59 $23,058.18 12:00:07 24/03/2026
85 WhiteBIT WhiteBIT YFI/UAH $2,572.71 $19,194.48 11:51:11 24/03/2026
86 ICRYPEX ICRYPEX YFI/ICPX $2,602.94 $16,370.95 12:00:11 24/03/2026
87 Bitvavo Bitvavo YFI/EUR $2,611.98 $13,730.03 11:57:13 24/03/2026
88 LATOKEN LATOKEN YFI/USDT $2,619.29 $12,956.30 11:57:09 24/03/2026
89 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,597.28 $12,140.91 11:06:47 24/03/2026
90 ZKE ZKE YFI/USDT $2,601.23 $11,836.02 12:00:13 24/03/2026
91 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,609.13 $11,787.79 11:14:23 24/03/2026
92 B2Z Exchange B2Z Exchange YFI/USDT $2,603.19 $11,585.83 12:00:12 24/03/2026
93 BITmarkets BITmarkets YFI/USDT $2,603.24 $11,585.40 12:00:08 24/03/2026
94 BTSE BTSE YFI/USDT $2,598.37 $11,450.12 11:48:12 24/03/2026
95 LeveX LeveX YFI/USDT $2,601.24 $11,073.92 12:00:11 24/03/2026
96 Gate Gate YFI/USDT $2,606.97 $10,917.31 11:56:24 24/03/2026
97 Kraken Kraken YFI/EUR $2,617.14 $10,873.38 11:59:54 24/03/2026
98 Bit2Me Bit2Me YFI/EUR $2,617.14 $10,685.02 12:00:10 24/03/2026
99 Kraken Kraken YFI/USD $2,616.00 $10,658.09 11:59:25 24/03/2026
100 TGEX TGEX YFI/USDT $2,598.19 $10,036.19 12:00:20 24/03/2026
101 BitKan BitKan YFI/USDT $2,617.24 $9,554.27 12:00:11 24/03/2026
102 Qmall Exchange Qmall Exchange YFI/USDT $2,598.19 $6,250.16 12:00:18 24/03/2026
103 CoinEx CoinEx YFI/USDT $2,599.45 $6,123.65 11:59:23 24/03/2026
104 Gemini Gemini YFI/USD $2,620.81 $5,274.27 11:59:54 24/03/2026
105 Hibt Hibt YFI/USDT $2,598.49 $5,091.08 11:57:11 24/03/2026
106 Uniswap v2 Uniswap v2 YFI/WETH $2,595.77 $4,609.91 11:07:11 24/03/2026
107 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,604.59 $3,827.97 11:57:07 24/03/2026
108 Coinbase Exchange Coinbase Exchange YFI/BTC $2,587.07 $2,823.61 11:56:29 24/03/2026
109 CoinDCX CoinDCX YFI/INR $2,628.61 $2,787.56 11:54:08 24/03/2026
110 Bitget Bitget YFI/USDT $2,637.50 $2,016.13 11:54:08 24/03/2026
111 CoinDCX CoinDCX YFI/USDT $2,601.85 $1,115.31 11:54:08 24/03/2026
112 BITmarkets BITmarkets YFI/USDC $2,602.95 $1,082.52 12:00:08 24/03/2026
113 B2Z Exchange B2Z Exchange YFI/USDC $2,603.23 $1,082.49 12:00:12 24/03/2026
114 Bitrue Bitrue YFI/USDT $2,598.20 $946.51 11:57:09 24/03/2026
115 OKX OKX YFI/USDC $2,603.77 $882.02 11:56:54 24/03/2026
116 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,608.28 $694.76 11:57:18 24/03/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,597.69 $589.50 11:06:47 24/03/2026
118 Poloniex Poloniex YFI/USDT $2,299.42 $497.27 11:57:53 24/03/2026
119 ChangeNOW ChangeNOW YFI/BTC $2,641.10 $490.76 11:57:07 24/03/2026
120 OKX OKX YFI/USD $2,604.00 $376.79 11:56:23 24/03/2026
121 Binance TH Binance TH YFI/USDT $2,598.20 $346.51 11:57:09 24/03/2026
122 Bitcoiva Bitcoiva YFI/INR $2,617.48 $344.52 12:00:10 24/03/2026
123 Young Platform Young Platform YFI/EUR $2,618.30 $341.07 12:00:15 24/03/2026
124 Bitazza Bitazza YFI/THB $2,603.31 $339.08 12:00:11 24/03/2026
125 Korbit Korbit YFI/KRW $2,574.46 $189.48 11:57:07 24/03/2026
126 Reku Reku YFI/IDR $2,583.67 $163.73 12:00:10 24/03/2026
127 Binance.US Binance.US YFI/USDT $2,589.21 $141.13 11:59:53 24/03/2026
128 Foxbit Foxbit YFI/BRL $2,641.96 $91.64 11:54:11 24/03/2026
129 Bitkub Bitkub YFI/THB $2,553.09 $65.12 11:54:08 24/03/2026
130 Independent Reserve Independent Reserve YFI/AUD $2,546.34 $33.81 12:00:12 24/03/2026
131 HitBTC HitBTC YFI/BTC $2,588.12 $26.27 11:54:07 24/03/2026
132 FMFW.io FMFW.io YFI/BTC $2,590.07 $26.24 11:57:07 24/03/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,589.72 $25.24 04:39:18 24/03/2026
134 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,585.87 $21.30 04:07:14 24/03/2026
135 ZebPay ZebPay YFI/INR $2,679.93 $21.05 11:54:08 24/03/2026
136 Bancor Network Bancor Network YFI/BNT $2,717.21 $19.40 11:57:11 24/03/2026
137 Bitso Bitso YFI/USD $2,621.60 $16.93 11:59:53 24/03/2026
138 WazirX WazirX YFI/USDT $2,579.97 $13.00 12:03:08 24/03/2026
139 WazirX WazirX YFI/INR $2,554.05 $11.25 12:03:08 24/03/2026
140 GOPAX GOPAX YFI/KRW $2,487.35 $10.40 12:00:10 24/03/2026
141 MAX Exchange MAX Exchange YFI/TWD $2,623.60 $9.97 12:00:14 24/03/2026
142 Indodax Indodax YFI/IDR $2,830.66 $6.53 12:02:53 24/03/2026
143 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,694.70 $3.42 12:00:11 24/03/2026
144 Unocoin Unocoin YFI/INR $1,929.16 $2.13 11:57:20 24/03/2026
145 Honeyswap Honeyswap YFI/wxDai $1,837.48 $0.03160 18:20:15 23/03/2026
146 HitBTC HitBTC YFI/USDC $2,549.79 $0 11:54:07 24/03/2026
147 YoBit YoBit YFI/BTC $3,152.65 $0 12:00:10 24/03/2026
148 Independent Reserve Independent Reserve YFI/NZD $2,571.74 $0 12:00:12 24/03/2026
149 Independent Reserve Independent Reserve YFI/USD $2,558.99 $0 12:00:12 24/03/2026
150 Bitbns Bitbns YFI/INR $918.84 $0 12:00:09 24/03/2026
151 NovaDAX NovaDAX YFI/BRL $2,702.98 $0 11:57:08 24/03/2026
152 CoinJar CoinJar YFI/AUD $2,693.85 $0 12:00:31 24/03/2026
153 CoinJar CoinJar YFI/GBP $2,633.29 $0 12:00:31 24/03/2026
154 CoinJar CoinJar YFI/USD $2,538.00 $0 12:00:31 24/03/2026
155 CoinJar CoinJar YFI/USDC $2,726.50 $0 12:00:31 24/03/2026
156 Tokocrypto Tokocrypto YFI/USDT $2,598.20 $0 11:57:09 24/03/2026
157 FMFW.io FMFW.io YFI/USDC $2,549.41 $0 11:57:07 24/03/2026
158 Giottus Giottus YFI/INR $2,770.91 $0 11:48:11 24/03/2026
159 Giottus Giottus YFI/USDT $2,601.96 $0 11:48:11 24/03/2026
160 Bitazza Bitazza YFI/BTC $9,223.99 $0 12:00:11 24/03/2026
161 WOO X WOO X YFI/USDT $2,598.50 $0 11:57:15 24/03/2026
162 THORChain THORChain YFI/RUNE $2,585.84 $0 11:57:13 24/03/2026
163 ONUS Pro ONUS Pro YFI/VNDC $2,603.74 $0 12:00:14 24/03/2026
164 Dzengi.com Dzengi.com YFI/USD $2,582.20 $0 11:57:10 24/03/2026
165 ADEN ADEN YFI/USDT $2,593.92 $0 12:03:45 24/03/2026
166 Gate US Gate US YFI/USDT $2,601.64 $0 12:00:07 24/03/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:09 24/03/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,383,836 với tỷ giá $2,601.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.9 trên 1037 đánh giá