Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,593,915,103,242 Khối lượng (24h): $86,408,407,748 Thị phần: BTC: 60.3%, ETH: 10.1%
Yearn (YFI)Yearn YFI
Xếp hạng #269 16:39:00 16/05/2026
Giá Yearn (YFI)
$2,506.75 -6.62%
0.03210 BTC 66,301,108 VND
Thấp: $2,501.80 Cao: $2,689.54

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,518.44 $63,305,574 16:00:15 16/05/2026
2 BingX BingX YFI/USDT $2,519.52 $12,429,679 15:57:18 16/05/2026
3 CoinChief CoinChief YFI/USDT $2,523.52 $10,355,865 15:57:12 16/05/2026
4 Koinbay Koinbay YFI/USDT $8,742.36 $9,796,267 15:57:15 16/05/2026
5 idax exchange idax exchange YFI/USDT $2,518.44 $6,582,014 16:00:17 16/05/2026
6 WHXEX WHXEX YFI/USDT $2,518.44 $6,582,002 16:00:16 16/05/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,518.34 $6,236,693 16:00:16 16/05/2026
8 KTX KTX YFI/USDT $2,522.43 $2,922,499 16:00:07 16/05/2026
9 OrangeX OrangeX YFI/USDT $2,518.38 $2,813,066 15:57:16 16/05/2026
10 Binance Binance YFI/USDT $2,524.49 $2,695,301 15:54:16 16/05/2026
11 BitMart BitMart YFI/USDT $2,527.52 $1,449,404 15:57:11 16/05/2026
12 Bibox Bibox YFI/USDT $4,983.20 $1,270,717 16:00:10 16/05/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,518.53 $1,265,312 15:57:15 16/05/2026
14 CoinUp.io CoinUp.io YFI/USDT $2,523.52 $1,205,981 15:57:12 16/05/2026
15 Millionero Millionero YFI/USDT $2,584.90 $1,124,175 22:00:11 15/05/2026
16 Coinlocally Coinlocally YFI/USDT $2,517.41 $920,803 16:00:16 16/05/2026
17 Batonex Batonex YFI/USDT $2,517.41 $894,909 16:00:16 16/05/2026
18 Millionero Millionero YFI/USDT $2,591.87 $746,098 22:00:15 15/05/2026
19 HTX HTX YFI/USDT $2,517.67 $601,258 15:59:54 16/05/2026
20 Bybit Bybit YFI/USDT $2,522.49 $590,783 15:54:16 16/05/2026
21 Bitunix Bitunix YFI/USDT $2,522.38 $550,434 15:51:16 16/05/2026
22 Phemex Phemex YFI/USDT $2,524.52 $548,261 15:57:12 16/05/2026
23 BlockFin BlockFin YFI/USDT $2,531.49 $498,256 15:54:07 16/05/2026
24 Binance Binance YFI/USDT $2,527.56 $475,606 15:56:54 16/05/2026
25 Phemex Phemex YFI/USDT $2,517.53 $473,842 15:57:16 16/05/2026
26 Bitcastle Bitcastle YFI/USDT $2,518.41 $437,790 16:00:20 16/05/2026
27 WhiteBIT WhiteBIT YFI/USDT $2,523.81 $419,959 15:57:07 16/05/2026
28 UZX UZX YFI/USDT $2,525.54 $369,478 15:57:07 16/05/2026
29 BitradeX BitradeX YFI/USDT $2,530.49 $358,492 15:45:08 16/05/2026
30 P2B P2B YFI/USDT $2,527.55 $351,000 15:57:08 16/05/2026
31 BitDelta BitDelta YFI/USDT $2,522.43 $299,828 16:00:08 16/05/2026
32 BloFin BloFin YFI/USDT $2,529.57 $297,655 15:48:10 16/05/2026
33 Gate Gate YFI/USDT $2,522.19 $270,265 15:54:19 16/05/2026
34 Bitazza Bitazza YFI/USDT $2,520.44 $265,229 16:00:10 16/05/2026
35 BTCC BTCC YFI/USDT $2,527.55 $239,190 15:57:08 16/05/2026
36 4E 4E YFI/USDT $2,523.41 $235,440 16:00:15 16/05/2026
37 B2Z Exchange B2Z Exchange YFI/USD $2,515.98 $197,585 16:00:15 16/05/2026
38 BTSE BTSE YFI/USDT $2,518.53 $197,255 15:57:16 16/05/2026
39 Ourbit Ourbit YFI/USDT $2,527.85 $193,581 15:57:11 16/05/2026
40 BITmarkets BITmarkets YFI/USDT $2,514.93 $190,483 16:00:16 16/05/2026
41 Bitbase Bitbase YFI/USDT $2,519.38 $190,119 15:57:17 16/05/2026
42 CoinW CoinW YFI/USDT $2,528.54 $186,965 15:57:07 16/05/2026
43 Bitrue Bitrue YFI/USDT $2,518.73 $186,937 15:57:17 16/05/2026
44 Zoomex Zoomex YFI/USDT $2,521.52 $177,332 15:57:16 16/05/2026
45 SuperEx SuperEx YFI/USDT $2,524.43 $163,349 16:00:10 16/05/2026
46 BVOX BVOX YFI/USDT $2,527.52 $161,459 15:57:12 16/05/2026
47 Azbit Azbit YFI/USDT $2,527.55 $138,493 15:57:11 16/05/2026
48 Coinlocally Coinlocally YFI/USDT $2,522.43 $130,278 16:00:09 16/05/2026
49 ADEN ADEN YFI/USDT $2,514.21 $110,360 16:03:45 16/05/2026
50 BlockFin BlockFin YFI/USDT $2,523.48 $106,213 15:54:15 16/05/2026
51 BYDFi BYDFi YFI/USDT $2,524.43 $100,807 16:00:07 16/05/2026
52 Coinbase Exchange Coinbase Exchange YFI/USD $2,526.13 $97,547.16 15:57:00 16/05/2026
53 FMFW.io FMFW.io YFI/USD $2,523.73 $90,442.11 16:00:08 16/05/2026
54 Gleec BTC Gleec BTC YFI/USDT $2,523.73 $90,442.11 16:00:08 16/05/2026
55 HitBTC HitBTC YFI/USDT $2,527.09 $88,751.18 15:54:07 16/05/2026
56 HTX HTX YFI/USDT $2,522.78 $82,257.70 15:51:16 16/05/2026
57 Bitunix Bitunix YFI/USDT $2,526.40 $73,583.21 15:51:10 16/05/2026
58 Pionex Pionex YFI/USDT $2,526.55 $73,252.84 15:57:12 16/05/2026
59 BingX BingX YFI/USDT $2,527.55 $72,787.77 15:57:11 16/05/2026
60 Tapbit Tapbit YFI/USDT $2,527.55 $69,812.01 15:57:09 16/05/2026
61 MEXC MEXC YFI/USDT $2,527.39 $69,800.71 15:54:14 16/05/2026
62 XXKK XXKK YFI/USDT $2,522.81 $66,895.61 16:00:11 16/05/2026
63 VinDAX VinDAX YFI/USDT $2,519.44 $66,816.79 16:00:09 16/05/2026
64 Picol Picol YFI/USDT $2,523.43 $64,613.52 16:00:11 16/05/2026
65 OKX OKX YFI/USDT $2,529.56 $62,012.99 15:56:53 16/05/2026
66 Kraken Kraken YFI/USD $2,530.00 $57,449.92 15:59:53 16/05/2026
67 B2Z Exchange B2Z Exchange YFI/USD $2,524.60 $56,387.36 16:00:08 16/05/2026
68 BITmarkets BITmarkets YFI/USD $2,524.60 $56,387.28 16:00:12 16/05/2026
69 BitTap BitTap YFI/USDT $2,518.41 $52,358.05 16:00:18 16/05/2026
70 Bithumb Bithumb YFI/KRW $2,518.60 $52,094.71 15:59:24 16/05/2026
71 EXMO EXMO YFI/USDT $2,521.42 $49,811.72 15:57:11 16/05/2026
72 EXMO.ME EXMO.ME YFI/USDT $2,517.64 $49,659.43 16:00:11 16/05/2026
73 Pionex Pionex YFI/USDT $2,520.52 $49,227.54 15:57:16 16/05/2026
74 Bitvavo Bitvavo YFI/EUR $2,532.01 $44,380.71 15:57:08 16/05/2026
75 GroveX GroveX YFI/USDT $2,527.43 $37,575.44 16:00:11 16/05/2026
76 Bybit Bybit YFI/USDT $2,529.49 $37,174.59 15:54:08 16/05/2026
77 DigiFinex DigiFinex YFI/USDT $2,527.89 $36,660.29 15:57:11 16/05/2026
78 LeveX LeveX YFI/USDT $2,519.44 $34,471.30 16:00:16 16/05/2026
79 KuCoin KuCoin YFI/USDT $2,524.34 $33,996.15 15:56:23 16/05/2026
80 LATOKEN LATOKEN YFI/USDT $2,533.48 $29,823.61 15:54:07 16/05/2026
81 KCEX KCEX YFI/USDT $2,526.55 $29,065.75 15:57:12 16/05/2026
82 Hibt Hibt YFI/USDT $2,527.55 $23,792.37 15:57:12 16/05/2026
83 WhiteBIT WhiteBIT YFI/EUR $2,536.31 $22,665.05 15:57:07 16/05/2026
84 Bitcastle Bitcastle YFI/USDT $2,520.44 $22,590.46 16:00:15 16/05/2026
85 WhiteBIT WhiteBIT YFI/UAH $2,520.13 $21,869.11 15:57:07 16/05/2026
86 BloFin BloFin YFI/USDT $2,520.52 $16,462.55 15:57:16 16/05/2026
87 ZKE ZKE YFI/USDT $2,521.41 $14,215.29 16:00:11 16/05/2026
88 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,533.47 $13,638.79 14:53:59 16/05/2026
89 KuCoin KuCoin YFI/USDT $2,526.49 $13,252.78 15:54:19 16/05/2026
90 LeveX LeveX YFI/USDT $2,523.41 $10,736.50 16:00:11 16/05/2026
91 Cryptomus Cryptomus YFI/USDT $2,524.11 $10,705.37 16:00:08 16/05/2026
92 BITmarkets BITmarkets YFI/USDT $2,525.41 $10,640.91 16:00:12 16/05/2026
93 B2Z Exchange B2Z Exchange YFI/USDT $2,525.44 $10,640.91 16:00:08 16/05/2026
94 BTSE BTSE YFI/USDT $2,525.41 $10,616.80 15:54:07 16/05/2026
95 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,528.30 $9,221.72 15:54:11 16/05/2026
96 Bitcoiva Bitcoiva YFI/INR $2,554.63 $8,495.27 16:00:08 16/05/2026
97 Bit2Me Bit2Me YFI/EUR $2,531.20 $8,462.99 15:57:07 16/05/2026
98 Kraken Kraken YFI/EUR $2,531.20 $8,419.43 15:59:53 16/05/2026
99 BitKan BitKan YFI/USDT $2,532.43 $7,529.74 16:00:09 16/05/2026
100 Bitget Bitget YFI/USDT $2,537.48 $5,736.73 15:54:12 16/05/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,540.27 $4,155.90 14:56:47 16/05/2026
102 Gemini Gemini YFI/USD $2,519.79 $4,056.35 15:59:54 16/05/2026
103 Bitkub Bitkub YFI/THB $2,521.16 $3,849.24 15:57:10 16/05/2026
104 XBO.com XBO.com YFI/USDT $2,522.43 $3,793.24 16:00:08 16/05/2026
105 Bitcoiva Bitcoiva YFI/USDT $2,527.43 $3,447.06 16:00:08 16/05/2026
106 NexDAX NexDAX YFI/USDT $2,523.49 $3,151.53 15:54:09 16/05/2026
107 Reku Reku YFI/IDR $2,533.33 $2,789.26 16:00:14 16/05/2026
108 Binance TH Binance TH YFI/USDT $2,527.55 $2,715.52 15:57:11 16/05/2026
109 Bitazza Bitazza YFI/THB $2,611.29 $2,576.10 16:00:10 16/05/2026
110 CoinEx CoinEx YFI/USDT $2,524.62 $2,487.92 15:59:53 16/05/2026
111 Uniswap v2 Uniswap v2 YFI/WETH $2,540.50 $2,379.16 14:56:11 16/05/2026
112 ICRYPEX ICRYPEX YFI/ICPX $2,525.24 $2,298.12 16:00:09 16/05/2026
113 CoinDCX CoinDCX YFI/INR $2,613.85 $2,156.76 16:00:11 16/05/2026
114 Gate Gate YFI/USDT $2,548.35 $1,970.45 15:56:54 16/05/2026
115 Bitso Bitso YFI/USD $2,520.00 $1,969.09 15:59:23 16/05/2026
116 Bitrue Bitrue YFI/USDT $2,527.52 $1,345.31 15:57:12 16/05/2026
117 Indodax Indodax YFI/IDR $2,516.53 $1,153.16 15:59:54 16/05/2026
118 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,522.94 $921.10 15:57:17 16/05/2026
119 OKX OKX YFI/USD $2,531.00 $779.61 15:56:53 16/05/2026
120 MAX Exchange MAX Exchange YFI/TWD $2,533.58 $608.06 15:54:12 16/05/2026
121 B2Z Exchange B2Z Exchange YFI/USDC $2,522.46 $554.24 16:00:08 16/05/2026
122 BITmarkets BITmarkets YFI/USDC $2,522.43 $554.24 16:00:12 16/05/2026
123 CoinDCX CoinDCX YFI/USDT $2,524.09 $473.72 16:00:11 16/05/2026
124 TRIV TRIV YFI/IDR $2,528.11 $421.87 16:00:15 16/05/2026
125 Foxbit Foxbit YFI/BRL $2,537.93 $368.89 16:00:11 16/05/2026
126 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,537.14 $328.13 15:57:09 16/05/2026
127 Young Platform Young Platform YFI/EUR $2,543.99 $315.78 15:54:07 16/05/2026
128 Binance.US Binance.US YFI/USDT $2,573.61 $227.39 15:59:53 16/05/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,543.42 $183.23 14:38:47 16/05/2026
130 5DAX 5DAX YFI/USDT $2,518.44 $138.35 16:00:07 16/05/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,537.84 $59.88 15:51:04 16/05/2026
132 Coinbase Exchange Coinbase Exchange YFI/BTC $2,557.21 $59.88 15:56:30 16/05/2026
133 Tokocrypto Tokocrypto YFI/USDT $2,527.56 $52.45 15:57:11 16/05/2026
134 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,541.83 $43.35 14:34:32 16/05/2026
135 WazirX WazirX YFI/USDT $2,570.10 $36.81 16:00:12 16/05/2026
136 WazirX WazirX YFI/INR $2,426.19 $29.25 16:00:12 16/05/2026
137 OKX OKX YFI/USDC $2,585.41 $24.35 15:56:53 16/05/2026
138 Giottus Giottus YFI/USDT $2,530.56 $19.74 15:48:12 16/05/2026
139 Giottus Giottus YFI/INR $2,389.41 $17.71 15:48:12 16/05/2026
140 GOPAX GOPAX YFI/KRW $2,545.30 $12.71 16:00:12 16/05/2026
141 Bancor Network Bancor Network YFI/BNT $2,578.29 $10.31 15:57:11 16/05/2026
142 Korbit Korbit YFI/KRW $2,593.36 $5.93 15:57:12 16/05/2026
143 ZebPay ZebPay YFI/INR $2,604.10 $5.04 16:00:08 16/05/2026
144 Unocoin Unocoin YFI/INR $1,884.89 $2.08 15:57:11 16/05/2026
145 Poloniex Poloniex YFI/USDT $2,347.15 $0 15:59:53 16/05/2026
146 HitBTC HitBTC YFI/BTC $2,633.23 $0 15:54:07 16/05/2026
147 HitBTC HitBTC YFI/USDC $2,461.10 $0 15:54:07 16/05/2026
148 YoBit YoBit YFI/BTC $3,512.26 $0 16:00:12 16/05/2026
149 Independent Reserve Independent Reserve YFI/AUD $2,696.83 $0 16:00:09 16/05/2026
150 Independent Reserve Independent Reserve YFI/NZD $2,666.50 $0 16:00:09 16/05/2026
151 Independent Reserve Independent Reserve YFI/USD $2,710.78 $0 16:00:09 16/05/2026
152 Bitbns Bitbns YFI/INR $897.85 $0 15:57:07 16/05/2026
153 NovaDAX NovaDAX YFI/BRL $2,657.42 $0 16:00:11 16/05/2026
154 CoinJar CoinJar YFI/AUD $2,689.15 $0 16:00:29 16/05/2026
155 CoinJar CoinJar YFI/GBP $2,620.38 $0 16:00:29 16/05/2026
156 CoinJar CoinJar YFI/USD $2,800.00 $0 16:00:29 16/05/2026
157 CoinJar CoinJar YFI/USDC $2,727.16 $0 16:00:29 16/05/2026
158 FMFW.io FMFW.io YFI/BTC $2,634.99 $0 16:00:08 16/05/2026
159 FMFW.io FMFW.io YFI/USDC $2,460.91 $0 16:00:08 16/05/2026
160 Bitazza Bitazza YFI/BTC $10,275.87 $0 16:00:10 16/05/2026
161 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,694.30 $0 16:00:15 16/05/2026
162 WOO X WOO X YFI/USDT $2,519.52 $0 15:57:15 16/05/2026
163 Gate US Gate US YFI/USDT $2,525.73 $0 16:00:08 16/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 16/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,305,574 với tỷ giá $2,518.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.6 trên 1039 đánh giá