yearn.finance YFI
Xếp hạng #249
19:53:00 22/01/2026
Giá yearn.finance (YFI)
$3,383.14 0.48%
0.03763 BTC
89,822,301 VND
Thấp: $3,324.35
Cao: $3,440.36
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,391.10 | $71,678,890 | 19:00:15 22/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,389.56 | $36,202,476 | 19:00:15 22/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,400.65 | $11,329,264 | 19:00:08 22/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,739.84 | $9,793,443 | 18:54:15 22/01/2026 |
| 5 |  Zedxion Exchange |
YFI/USDT | $3,394.83 | $8,977,176 | 18:54:16 22/01/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $3,392.10 | $8,974,890 | 19:00:16 22/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,390.50 | $4,569,995 | 19:00:16 22/01/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $3,394.63 | $4,506,440 | 18:57:15 22/01/2026 |
| 9 |  OrangeX |
YFI/USDT | $3,394.68 | $3,520,934 | 18:54:15 22/01/2026 |
| 10 |  Top.one |
YFI/USDT | $3,392.13 | $2,733,185 | 19:03:16 22/01/2026 |
| 11 |  Ju.com |
YFI/USDT | $3,391.68 | $2,613,721 | 18:57:16 22/01/2026 |
| 12 |  Binance |
YFI/USDT | $3,396.01 | $2,595,178 | 18:54:16 22/01/2026 |
| 13 | KTX |
YFI/USDT | $3,400.55 | $2,368,947 | 19:00:07 22/01/2026 |
| 14 |  KuCoin |
YFI/USDT | $3,397.01 | $2,313,492 | 18:54:18 22/01/2026 |
| 15 |  CRMClick |
YFI/USDT | $3,402.67 | $2,056,993 | 18:54:10 22/01/2026 |
| 16 |  HTX |
YFI/USDT | $3,408.73 | $2,043,020 | 18:59:25 22/01/2026 |
| 17 |  Bitcastle |
YFI/USDT | $3,390.10 | $1,924,305 | 19:00:18 22/01/2026 |
| 18 |  Batonex |
YFI/USDT | $3,395.09 | $1,686,973 | 19:00:16 22/01/2026 |
| 19 |  Millionero |
YFI/USDT | $3,397.56 | $1,422,046 | 19:00:13 22/01/2026 |
| 20 |  Coinlocally |
YFI/USDT | $3,391.10 | $1,420,912 | 19:00:16 22/01/2026 |
| 21 |  OKX |
YFI/USDT | $3,393.67 | $1,313,412 | 18:55:52 22/01/2026 |
| 22 |  Bibox |
YFI/USDT | $4,981.24 | $1,270,216 | 19:00:10 22/01/2026 |
| 23 | WhiteBIT |
YFI/USDT | $3,400.49 | $781,012 | 18:57:10 22/01/2026 |
| 24 | Millionero |
YFI/USDT | $3,394.68 | $745,692 | 18:57:15 22/01/2026 |
| 25 |  Bitunix |
YFI/USDT | $3,393.68 | $702,095 | 18:54:15 22/01/2026 |
| 26 |  CoinUp.io |
YFI/USDT | $3,399.62 | $661,742 | 18:57:10 22/01/2026 |
| 27 | Binance |
YFI/USDT | $3,399.61 | $638,502 | 18:56:54 22/01/2026 |
| 28 |  BlockFin |
YFI/USDT | $3,394.83 | $479,713 | 18:54:09 22/01/2026 |
| 29 |  BitMart |
YFI/USDT | $3,399.63 | $465,839 | 18:57:08 22/01/2026 |
| 30 |  BVOX |
YFI/USDT | $3,399.62 | $408,904 | 18:57:09 22/01/2026 |
| 31 |  BitDelta |
YFI/USDT | $3,400.55 | $386,657 | 19:00:10 22/01/2026 |
| 32 |  UZX |
YFI/USDT | $3,399.62 | $379,263 | 18:54:09 22/01/2026 |
| 33 |  BTSE |
YFI/USDT | $3,391.72 | $363,908 | 18:57:15 22/01/2026 |
| 34 |  B2Z Exchange |
YFI/USD | $3,391.75 | $352,320 | 19:00:16 22/01/2026 |
| 35 |  BITmarkets |
YFI/USDT | $3,386.56 | $351,781 | 19:00:15 22/01/2026 |
| 36 |  Phemex |
YFI/USDT | $3,399.80 | $332,413 | 18:57:13 22/01/2026 |
| 37 |  BTCC |
YFI/USDT | $3,398.81 | $317,437 | 18:57:16 22/01/2026 |
| 38 |  4E |
YFI/USDT | $3,400.55 | $316,090 | 19:00:08 22/01/2026 |
| 39 |  CoinW |
YFI/USDT | $3,399.65 | $309,779 | 18:54:11 22/01/2026 |
| 40 |  BloFin |
YFI/USDT | $3,401.61 | $286,228 | 18:57:08 22/01/2026 |
| 41 |  Toobit |
YFI/USDT | $3,395.81 | $284,244 | 18:57:17 22/01/2026 |
| 42 |  Bitazza |
YFI/USDT | $3,391.10 | $255,160 | 19:00:17 22/01/2026 |
| 43 |  Azbit |
YFI/BTC | $3,375.14 | $245,960 | 18:51:07 22/01/2026 |
| 44 |  Bitrue |
YFI/USDT | $3,394.33 | $238,393 | 18:57:17 22/01/2026 |
| 45 | Phemex |
YFI/USDT | $3,394.63 | $233,446 | 18:57:17 22/01/2026 |
| 46 |  MEXC |
YFI/USDT | $3,400.71 | $207,153 | 18:57:09 22/01/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $3,400.55 | $197,090 | 18:56:58 22/01/2026 |
| 48 | OKX |
YFI/USDT | $3,397.61 | $185,807 | 18:56:54 22/01/2026 |
| 49 |  Gate |
YFI/USDT | $3,392.11 | $178,352 | 18:54:18 22/01/2026 |
| 50 | BlockFin |
YFI/USDT | $3,394.10 | $169,889 | 19:00:20 22/01/2026 |
| 51 |  SuperEx |
YFI/USDT | $3,401.00 | $166,878 | 18:54:11 22/01/2026 |
| 52 |  XXKK |
YFI/USDT | $3,398.63 | $159,109 | 18:54:12 22/01/2026 |
| 53 |  HitBTC |
YFI/USDT | $3,401.41 | $154,560 | 18:57:08 22/01/2026 |
| 54 |  FMFW.io |
YFI/USD | $3,401.41 | $154,560 | 18:57:07 22/01/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $3,403.25 | $154,554 | 19:00:07 22/01/2026 |
| 56 |  BYDFi |
YFI/USDT | $3,398.62 | $138,651 | 18:54:08 22/01/2026 |
| 57 | Azbit |
YFI/USDT | $3,401.14 | $135,151 | 18:51:07 22/01/2026 |
| 58 |  KCEX |
YFI/USDT | $3,399.32 | $134,670 | 18:57:10 22/01/2026 |
| 59 |  Darkex Exchange |
YFI/USDT | $3,400.35 | $134,068 | 19:00:10 22/01/2026 |
| 60 | Coinlocally |
YFI/USDT | $3,399.55 | $133,785 | 19:00:08 22/01/2026 |
| 61 |  Zoomex |
YFI/USDT | $3,395.81 | $120,413 | 18:57:15 22/01/2026 |
| 62 |  Bybit |
YFI/USDT | $3,403.00 | $113,693 | 18:54:11 22/01/2026 |
| 63 |  ONUS Pro |
YFI/VNDC | $3,398.67 | $107,610 | 19:00:16 22/01/2026 |
| 64 |  Pionex |
YFI/USDT | $3,394.81 | $103,586 | 18:57:15 22/01/2026 |
| 65 |  Ourbit |
YFI/USDT | $3,398.92 | $96,164.98 | 18:57:07 22/01/2026 |
| 66 | Pionex |
YFI/USDT | $3,400.61 | $92,101.18 | 18:57:07 22/01/2026 |
| 67 | Bitunix |
YFI/USDT | $3,397.62 | $84,014.89 | 18:54:07 22/01/2026 |
| 68 |  Picol |
YFI/USDT | $3,401.55 | $81,841.24 | 19:00:08 22/01/2026 |
| 69 |  BingX |
YFI/USDT | $3,401.07 | $79,825.59 | 18:57:08 22/01/2026 |
| 70 | HTX |
YFI/USDT | $3,395.01 | $78,375.11 | 18:54:19 22/01/2026 |
| 71 | CRMClick |
YFI/USDT | $3,394.83 | $78,371.04 | 18:54:15 22/01/2026 |
| 72 |  Bitcoiva |
YFI/USDT | $3,399.55 | $76,219.16 | 19:00:08 22/01/2026 |
| 73 |  Tapbit |
YFI/USDT | $3,400.12 | $75,826.31 | 18:57:07 22/01/2026 |
| 74 |  BitTap |
YFI/USDT | $3,394.10 | $70,842.76 | 19:00:16 22/01/2026 |
| 75 |  GroveX |
YFI/USDT | $3,400.55 | $68,912.41 | 19:00:08 22/01/2026 |
| 76 | KuCoin |
YFI/USDT | $3,408.99 | $67,145.41 | 18:54:23 22/01/2026 |
| 77 | BTCC |
YFI/USDT | $3,399.62 | $63,857.79 | 18:57:10 22/01/2026 |
| 78 |  Bithumb |
YFI/KRW | $3,446.67 | $58,162.82 | 18:59:53 22/01/2026 |
| 79 |  DigiFinex |
YFI/USDT | $3,397.81 | $56,141.00 | 18:57:07 22/01/2026 |
| 80 |  EXMO |
YFI/USDT | $3,394.72 | $48,631.90 | 18:57:10 22/01/2026 |
| 81 |  EXMO.ME |
YFI/USDT | $3,394.56 | $48,626.41 | 19:00:08 22/01/2026 |
| 82 | Bitcastle |
YFI/USDT | $3,400.55 | $46,011.71 | 19:00:10 22/01/2026 |
| 83 |  Globe Derivative Exchange |
YFI/USD | $3,400.25 | $43,230.15 | 19:00:16 22/01/2026 |
| 84 |  LeveX |
YFI/USDT | $3,394.00 | $40,545.59 | 19:00:15 22/01/2026 |
| 85 | WhiteBIT |
YFI/EUR | $3,406.67 | $33,206.93 | 18:57:10 22/01/2026 |
| 86 |  UEEx |
YFI/USDT | $3,399.00 | $31,932.55 | 18:54:13 22/01/2026 |
| 87 | BloFin |
YFI/USDT | $3,392.65 | $27,590.72 | 18:45:16 22/01/2026 |
| 88 | CZR Exchange |
YFI/USDT | $3,401.03 | $27,544.07 | 19:00:08 22/01/2026 |
| 89 | Zedxion Exchange |
YFI/USDT | $3,401.03 | $27,518.17 | 19:00:10 22/01/2026 |
| 90 |  Bitget |
YFI/USDT | $3,400.62 | $25,785.27 | 18:54:13 22/01/2026 |
| 91 |  Cryptomus |
YFI/USDT | $3,408.70 | $20,462.85 | 18:54:11 22/01/2026 |
| 92 |  Kraken |
YFI/USD | $3,421.00 | $18,867.39 | 18:59:25 22/01/2026 |
| 93 | WhiteBIT |
YFI/UAH | $3,376.03 | $17,931.08 | 18:57:10 22/01/2026 |
| 94 |  BitKan |
YFI/USDT | $3,397.55 | $17,922.87 | 19:00:07 22/01/2026 |
| 95 |  Bitvavo |
YFI/EUR | $3,408.11 | $17,575.06 | 18:57:07 22/01/2026 |
| 96 | Gate |
YFI/USDT | $3,400.91 | $17,560.98 | 18:56:24 22/01/2026 |
| 97 |  LATOKEN |
YFI/USDT | $4,602.91 | $16,536.75 | 18:57:07 22/01/2026 |
| 98 |  ZKE |
YFI/USDT | $3,401.24 | $16,529.23 | 19:00:12 22/01/2026 |
| 99 |  P2B |
YFI/USDT | $3,397.62 | $15,141.27 | 18:57:07 22/01/2026 |
| 100 |  TGEX |
YFI/USDT | $3,388.32 | $14,805.79 | 19:00:23 22/01/2026 |
| 101 | Kraken |
YFI/EUR | $3,400.86 | $13,678.88 | 18:59:54 22/01/2026 |
| 102 | LeveX |
YFI/USDT | $3,401.55 | $13,588.80 | 19:00:07 22/01/2026 |
| 103 |  Bit2Me |
YFI/EUR | $3,400.62 | $13,446.55 | 18:57:10 22/01/2026 |
| 104 | Binance |
YFI/BTC | $3,388.12 | $12,179.58 | 18:56:42 22/01/2026 |
| 105 | B2Z Exchange |
YFI/USD | $3,401.82 | $11,673.75 | 19:00:11 22/01/2026 |
| 106 | BITmarkets |
YFI/USD | $3,401.82 | $11,470.41 | 19:00:08 22/01/2026 |
| 107 |  Qmall Exchange |
YFI/USDT | $3,400.62 | $9,679.98 | 18:54:08 22/01/2026 |
| 108 |  Hibt |
YFI/USDT | $3,399.63 | $9,572.35 | 18:57:07 22/01/2026 |
| 109 |  Curve (Ethereum) |
YFI/WETH | $3,397.88 | $7,815.78 | 12:17:23 22/01/2026 |
| 110 |  Crypto.com Exchange |
YFI/USD | $3,406.37 | $7,331.19 | 18:57:07 22/01/2026 |
| 111 |  CoinEx |
YFI/USDT | $3,401.57 | $6,787.90 | 18:59:53 22/01/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $3,403.22 | $6,416.93 | 18:09:11 22/01/2026 |
| 113 |  CoinJar |
YFI/AUD | $3,424.17 | $5,031.96 | 18:58:04 22/01/2026 |
| 114 | B2Z Exchange |
YFI/USDT | $3,400.58 | $4,988.06 | 19:00:11 22/01/2026 |
| 115 | BITmarkets |
YFI/USDT | $3,400.58 | $4,988.05 | 19:00:08 22/01/2026 |
| 116 | BTSE |
YFI/USDT | $3,399.68 | $4,978.60 | 18:57:07 22/01/2026 |
| 117 |  Binance TH |
YFI/USDT | $3,399.62 | $4,520.49 | 18:57:07 22/01/2026 |
| 118 |  Uniswap v2 |
YFI/WETH | $3,403.22 | $4,264.76 | 18:09:11 22/01/2026 |
| 119 | P2B |
YFI/USD | $3,406.00 | $4,112.30 | 18:57:07 22/01/2026 |
| 120 | CoinJar |
YFI/USDC | $3,400.16 | $3,883.62 | 18:58:04 22/01/2026 |
| 121 | Bitazza |
YFI/THB | $3,418.00 | $3,821.13 | 19:00:17 22/01/2026 |
| 122 |  Gemini |
YFI/USD | $3,426.75 | $3,498.30 | 18:59:54 22/01/2026 |
| 123 |  Independent Reserve |
YFI/AUD | $3,422.43 | $2,914.95 | 19:00:08 22/01/2026 |
| 124 | ONUS Pro |
YFI/VNDC | $3,411.17 | $2,366.86 | 19:00:12 22/01/2026 |
| 125 |  Bitkub |
YFI/THB | $3,386.23 | $2,290.68 | 18:57:09 22/01/2026 |
| 126 |  Foxbit |
YFI/BRL | $3,407.38 | $2,111.44 | 18:54:07 22/01/2026 |
| 127 | Coinbase Exchange |
YFI/BTC | $3,413.76 | $2,007.17 | 18:56:58 22/01/2026 |
| 128 | Bitrue |
YFI/USDT | $3,401.61 | $1,791.47 | 18:57:07 22/01/2026 |
| 129 | Crypto.com Exchange |
YFI/USD | $3,400.59 | $1,743.49 | 18:57:19 22/01/2026 |
| 130 | CoinJar |
YFI/USD | $3,400.00 | $1,148.56 | 18:58:04 22/01/2026 |
| 131 |  CoinDCX |
YFI/INR | $3,415.36 | $924.84 | 19:00:13 22/01/2026 |
| 132 | Bitcoiva |
YFI/INR | $3,473.01 | $801.32 | 19:00:08 22/01/2026 |
| 133 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,436.73 | $648.74 | 08:56:30 22/01/2026 |
| 134 |  MAX Exchange |
YFI/TWD | $3,407.91 | $590.59 | 18:57:07 22/01/2026 |
| 135 |  Young Platform |
YFI/EUR | $3,434.56 | $544.74 | 18:57:07 22/01/2026 |
| 136 |  ApeSwap (BSC) |
YFI/WBNB | $3,421.69 | $467.30 | 08:56:25 22/01/2026 |
| 137 |  Indodax |
YFI/IDR | $3,354.90 | $332.73 | 19:02:54 22/01/2026 |
| 138 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,401.17 | $327.29 | 18:09:11 22/01/2026 |
| 139 |  WazirX |
YFI/INR | $3,858.53 | $242.47 | 19:00:08 22/01/2026 |
| 140 | B2Z Exchange |
YFI/USDC | $3,401.87 | $223.70 | 19:00:11 22/01/2026 |
| 141 | BITmarkets |
YFI/USDC | $3,401.87 | $223.70 | 19:00:08 22/01/2026 |
| 142 | WazirX |
YFI/USDT | $3,450.66 | $208.72 | 19:00:08 22/01/2026 |
| 143 |  Binance.US |
YFI/USDT | $3,419.60 | $203.36 | 18:59:53 22/01/2026 |
| 144 | P2B |
YFI/BTC | $3,423.08 | $182.94 | 16:42:11 22/01/2026 |
| 145 |  ZebPay |
YFI/INR | $3,493.74 | $139.75 | 18:54:08 22/01/2026 |
| 146 |  ChangeNOW |
YFI/BTC | $3,599.78 | $84.11 | 18:54:08 22/01/2026 |
| 147 | CoinDCX |
YFI/USDT | $3,399.47 | $67.23 | 19:00:13 22/01/2026 |
| 148 |  Bitso |
YFI/USD | $3,410.40 | $64.17 | 18:59:53 22/01/2026 |
| 149 |  ICRYPEX |
YFI/ICPX | $2,743.41 | $27.34 | 19:00:09 22/01/2026 |
| 150 |  Dzengi.com |
YFI/USD | $3,382.35 | $25.37 | 19:00:09 22/01/2026 |
| 151 |  GOPAX |
YFI/KRW | $4,087.32 | $20.26 | 19:00:08 22/01/2026 |
| 152 |  Bancor Network |
YFI/BNT | $5,324.53 | $18.16 | 18:57:08 22/01/2026 |
| 153 |  Unocoin |
YFI/INR | $1,964.41 | $10.97 | 18:54:10 22/01/2026 |
| 154 |  Mercado Bitcoin |
YFI/BRL | $3,389.06 | $1.93 | 18:57:07 22/01/2026 |
| 155 |  Giottus |
YFI/INR | $3,526.56 | $0.7053 | 18:51:08 22/01/2026 |
| 156 |  Honeyswap |
YFI/wxDai | $3,857.95 | $0.1876 | 18:43:00 22/01/2026 |
| 157 |  Poloniex |
YFI/USDT | $3,568.43 | $0 | 18:56:23 22/01/2026 |
| 158 | HitBTC |
YFI/BTC | $3,333.68 | $0 | 18:57:08 22/01/2026 |
| 159 |  Bitstamp by Robinhood |
YFI/EUR | $3,798.76 | $0 | 18:59:53 22/01/2026 |
| 160 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 18:59:23 22/01/2026 |
| 161 |  YoBit |
YFI/BTC | $3,722.13 | $0 | 19:00:12 22/01/2026 |
| 162 | Independent Reserve |
YFI/NZD | $3,413.72 | $0 | 19:00:08 22/01/2026 |
| 163 | Independent Reserve |
YFI/USD | $3,402.60 | $0 | 19:00:08 22/01/2026 |
| 164 |  Korbit |
YFI/KRW | $3,774.76 | $0 | 18:57:09 22/01/2026 |
| 165 | OKX |
YFI/USD | $3,291.00 | $0 | 18:56:24 22/01/2026 |
| 166 |  Bitbns |
YFI/INR | $940.93 | $0 | 18:57:09 22/01/2026 |
| 167 |  NovaDAX |
YFI/BRL | $3,357.01 | $0 | 18:57:07 22/01/2026 |
| 168 | CoinJar |
YFI/EUR | $9,373.78 | $0 | 18:58:04 22/01/2026 |
| 169 | CoinJar |
YFI/GBP | $3,430.62 | $0 | 18:58:04 22/01/2026 |
| 170 |  Tokocrypto |
YFI/USDT | $3,399.80 | $0 | 18:57:12 22/01/2026 |
| 171 |  Reku |
YFI/IDR | $3,428.10 | $0 | 18:57:10 22/01/2026 |
| 172 | FMFW.io |
YFI/BTC | $3,336.89 | $0 | 18:57:07 22/01/2026 |
| 173 | Giottus |
YFI/USDT | $3,402.14 | $0 | 18:51:08 22/01/2026 |
| 174 | Bitazza |
YFI/BTC | $11,779.28 | $0 | 19:00:17 22/01/2026 |
| 175 |  WOO X |
YFI/USDT | $3,396.81 | $0 | 18:57:15 22/01/2026 |
| 176 |  THORChain |
YFI/RUNE | $3,113.20 | $0 | 18:57:09 22/01/2026 |
| 177 |  ADEN |
YFI/USDT | $3,390.50 | $0 | 19:03:38 22/01/2026 |
| 178 |  Gate US |
YFI/USDT | $3,398.35 | $0 | 19:00:07 22/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 22/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,678,890 với tỷ giá $3,391.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.