yearn.finance YFI
Xếp hạng #246
23:53:00 21/01/2026
Giá yearn.finance (YFI)
$3,373.76 0.67%
0.03822 BTC
90,011,844 VND
Thấp: $3,299.85
Cao: $3,437.45
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $3,435.03 | $60,365,233 | 23:00:15 21/01/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $3,435.88 | $35,021,246 | 23:00:15 21/01/2026 |
| 3 |  CoinChief |
YFI/USDT | $3,439.26 | $11,362,195 | 23:00:10 21/01/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,741.00 | $9,794,746 | 22:57:15 21/01/2026 |
| 5 |  CZR Exchange |
YFI/USDT | $3,422.28 | $9,077,226 | 22:51:16 21/01/2026 |
| 6 |  Zedxion Exchange |
YFI/USDT | $3,435.03 | $9,074,924 | 23:00:16 21/01/2026 |
| 7 |  NovaEx |
YFI/USDT | $3,435.43 | $4,689,547 | 23:00:16 21/01/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $3,431.27 | $3,964,145 | 22:57:15 21/01/2026 |
| 9 |  OrangeX |
YFI/USDT | $3,433.25 | $3,647,355 | 22:57:15 21/01/2026 |
| 10 |  Top.one |
YFI/USDT | $3,432.86 | $2,853,017 | 23:03:16 21/01/2026 |
| 11 |  Binance |
YFI/USDT | $3,427.20 | $2,780,002 | 22:54:16 21/01/2026 |
| 12 | KTX |
YFI/USDT | $3,438.96 | $2,566,335 | 23:00:07 21/01/2026 |
| 13 |  KuCoin |
YFI/USDT | $3,433.20 | $2,543,905 | 22:54:18 21/01/2026 |
| 14 |  Ju.com |
YFI/USDT | $3,434.26 | $2,499,631 | 22:57:16 21/01/2026 |
| 15 |  HTX |
YFI/USDT | $3,433.85 | $2,245,232 | 22:59:54 21/01/2026 |
| 16 |  CRMClick |
YFI/USDT | $3,429.42 | $2,243,653 | 22:57:08 21/01/2026 |
| 17 |  Bitcastle |
YFI/USDT | $3,435.03 | $2,103,384 | 23:00:20 21/01/2026 |
| 18 |  Batonex |
YFI/USDT | $3,435.03 | $1,865,996 | 23:00:16 21/01/2026 |
| 19 |  OKX |
YFI/USDT | $3,421.83 | $1,778,373 | 22:55:53 21/01/2026 |
| 20 |  Coinlocally |
YFI/USDT | $3,435.03 | $1,508,012 | 23:00:16 21/01/2026 |
| 21 |  Millionero |
YFI/USDT | $3,415.98 | $1,403,300 | 23:00:07 21/01/2026 |
| 22 |  Bibox |
YFI/USDT | $4,981.98 | $1,270,405 | 23:00:11 21/01/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $3,420.25 | $864,022 | 22:48:12 21/01/2026 |
| 24 | Binance |
YFI/USDT | $3,433.89 | $789,060 | 22:56:42 21/01/2026 |
| 25 | Millionero |
YFI/USDT | $3,434.03 | $745,777 | 23:00:15 21/01/2026 |
| 26 |  Bitunix |
YFI/USDT | $3,423.02 | $683,878 | 22:51:16 21/01/2026 |
| 27 |  Bybit |
YFI/USDT | $3,428.20 | $631,319 | 22:54:16 21/01/2026 |
| 28 | WhiteBIT |
YFI/USDT | $3,431.59 | $623,166 | 22:57:07 21/01/2026 |
| 29 |  BitMart |
YFI/USDT | $3,431.09 | $546,709 | 22:57:08 21/01/2026 |
| 30 |  BlockFin |
YFI/USDT | $3,434.11 | $537,763 | 22:57:07 21/01/2026 |
| 31 |  Phemex |
YFI/USDT | $3,439.10 | $425,239 | 22:57:09 21/01/2026 |
| 32 |  UZX |
YFI/USDT | $3,436.11 | $418,606 | 22:57:07 21/01/2026 |
| 33 |  BVOX |
YFI/USDT | $3,437.25 | $411,227 | 22:57:08 21/01/2026 |
| 34 |  BitDelta |
YFI/USDT | $3,437.11 | $388,148 | 22:57:10 21/01/2026 |
| 35 |  4E |
YFI/USDT | $3,430.90 | $386,822 | 22:54:07 21/01/2026 |
| 36 |  BTCC |
YFI/USDT | $3,429.27 | $380,432 | 22:57:16 21/01/2026 |
| 37 |  CoinW |
YFI/USDT | $3,429.42 | $366,492 | 22:54:07 21/01/2026 |
| 38 |  BTSE |
YFI/USDT | $3,434.26 | $361,950 | 22:57:15 21/01/2026 |
| 39 |  B2Z Exchange |
YFI/USD | $3,438.20 | $338,347 | 23:00:15 21/01/2026 |
| 40 |  BITmarkets |
YFI/USDT | $3,436.38 | $338,181 | 23:00:15 21/01/2026 |
| 41 |  BloFin |
YFI/USDT | $3,436.25 | $322,078 | 22:57:08 21/01/2026 |
| 42 |  Toobit |
YFI/USDT | $3,432.27 | $306,881 | 22:57:16 21/01/2026 |
| 43 | OKX |
YFI/USDT | $3,415.92 | $293,667 | 22:56:24 21/01/2026 |
| 44 | Phemex |
YFI/USDT | $3,435.26 | $261,780 | 22:57:17 21/01/2026 |
| 45 |  Azbit |
YFI/BTC | $3,432.58 | $260,006 | 22:57:11 21/01/2026 |
| 46 |  Bitazza |
YFI/USDT | $3,449.02 | $258,180 | 23:00:16 21/01/2026 |
| 47 |  MEXC |
YFI/USDT | $3,432.61 | $243,696 | 22:57:07 21/01/2026 |
| 48 |  Bitrue |
YFI/USDT | $3,431.87 | $242,717 | 22:57:16 21/01/2026 |
| 49 |  Gate |
YFI/USDT | $3,426.90 | $240,201 | 22:54:18 21/01/2026 |
| 50 |  XXKK |
YFI/USDT | $3,431.33 | $236,216 | 22:54:07 21/01/2026 |
| 51 |  Gleec BTC |
YFI/USDT | $3,435.96 | $234,512 | 23:00:09 21/01/2026 |
| 52 |  FMFW.io |
YFI/USD | $3,435.96 | $234,428 | 23:00:07 21/01/2026 |
| 53 |  HitBTC |
YFI/USDT | $3,435.96 | $234,425 | 23:00:08 21/01/2026 |
| 54 |  Coinbase Exchange |
YFI/USD | $3,425.31 | $231,948 | 22:56:59 21/01/2026 |
| 55 |  SuperEx |
YFI/USDT | $3,431.11 | $218,590 | 22:57:09 21/01/2026 |
| 56 |  Zoomex |
YFI/USDT | $3,430.27 | $189,754 | 22:57:19 21/01/2026 |
| 57 |  BYDFi |
YFI/USDT | $3,438.96 | $173,991 | 23:00:09 21/01/2026 |
| 58 | Coinlocally |
YFI/USDT | $3,441.95 | $170,918 | 23:00:07 21/01/2026 |
| 59 | BlockFin |
YFI/USDT | $3,435.26 | $156,537 | 22:57:15 21/01/2026 |
| 60 |  Darkex Exchange |
YFI/USDT | $3,438.34 | $155,598 | 23:00:08 21/01/2026 |
| 61 | Azbit |
YFI/USDT | $3,431.27 | $145,513 | 22:57:11 21/01/2026 |
| 62 |  KCEX |
YFI/USDT | $3,433.81 | $138,857 | 22:57:07 21/01/2026 |
| 63 | Bybit |
YFI/USDT | $3,427.03 | $127,174 | 22:54:08 21/01/2026 |
| 64 | HTX |
YFI/USDT | $3,429.77 | $122,899 | 22:57:16 21/01/2026 |
| 65 | CRMClick |
YFI/USDT | $3,429.77 | $122,899 | 22:57:15 21/01/2026 |
| 66 |  Ourbit |
YFI/USDT | $3,431.81 | $118,445 | 22:57:07 21/01/2026 |
| 67 |  Pionex |
YFI/USDT | $3,437.11 | $117,390 | 22:57:09 21/01/2026 |
| 68 | Pionex |
YFI/USDT | $3,432.27 | $106,237 | 22:57:15 21/01/2026 |
| 69 |  Picol |
YFI/USDT | $3,438.96 | $103,516 | 23:00:09 21/01/2026 |
| 70 |  ONUS Pro |
YFI/VNDC | $3,433.35 | $99,902.70 | 22:57:16 21/01/2026 |
| 71 |  BingX |
YFI/USDT | $3,434.85 | $93,188.93 | 22:57:07 21/01/2026 |
| 72 | Bitunix |
YFI/USDT | $3,426.27 | $92,915.77 | 22:51:11 21/01/2026 |
| 73 | KuCoin |
YFI/USDT | $3,421.36 | $82,987.43 | 22:55:23 21/01/2026 |
| 74 |  Tapbit |
YFI/USDT | $3,433.61 | $82,949.48 | 22:57:07 21/01/2026 |
| 75 | BTCC |
YFI/USDT | $3,430.11 | $78,921.84 | 22:57:08 21/01/2026 |
| 76 |  Bithumb |
YFI/KRW | $3,480.06 | $76,534.71 | 22:59:53 21/01/2026 |
| 77 |  Bitcoiva |
YFI/USDT | $3,433.96 | $76,228.94 | 23:00:10 21/01/2026 |
| 78 |  GroveX |
YFI/USDT | $3,436.96 | $75,537.42 | 23:00:10 21/01/2026 |
| 79 |  DigiFinex |
YFI/USDT | $3,432.30 | $74,331.49 | 22:57:10 21/01/2026 |
| 80 |  BitTap |
YFI/USDT | $3,435.03 | $68,778.11 | 23:00:19 21/01/2026 |
| 81 |  EXMO.ME |
YFI/USDT | $3,435.16 | $45,965.36 | 23:00:07 21/01/2026 |
| 82 |  EXMO |
YFI/USDT | $3,428.05 | $45,795.37 | 22:54:10 21/01/2026 |
| 83 | Bitcastle |
YFI/USDT | $3,437.96 | $45,647.25 | 23:00:09 21/01/2026 |
| 84 |  LeveX |
YFI/USDT | $3,435.03 | $40,209.87 | 23:00:15 21/01/2026 |
| 85 |  UEEx |
YFI/USDT | $3,438.96 | $39,454.07 | 23:00:09 21/01/2026 |
| 86 | Zedxion Exchange |
YFI/USDT | $3,438.62 | $39,090.52 | 23:00:08 21/01/2026 |
| 87 | CZR Exchange |
YFI/USDT | $3,438.53 | $38,196.64 | 23:00:08 21/01/2026 |
| 88 | WhiteBIT |
YFI/EUR | $3,414.96 | $37,190.74 | 22:57:07 21/01/2026 |
| 89 |  Bitvavo |
YFI/EUR | $3,421.60 | $37,132.75 | 22:57:08 21/01/2026 |
| 90 |  Globe Derivative Exchange |
YFI/USD | $3,439.03 | $35,785.20 | 23:00:15 21/01/2026 |
| 91 |  Kraken |
YFI/USD | $3,402.00 | $26,244.65 | 22:59:25 21/01/2026 |
| 92 |  BitKan |
YFI/USDT | $3,416.97 | $25,712.33 | 23:00:07 21/01/2026 |
| 93 |  Bitget |
YFI/USDT | $3,425.04 | $25,082.49 | 22:54:07 21/01/2026 |
| 94 |  Cryptomus |
YFI/USDT | $3,421.42 | $24,978.25 | 23:00:07 21/01/2026 |
| 95 |  P2B |
YFI/USDT | $3,418.26 | $23,689.68 | 22:48:12 21/01/2026 |
| 96 |  ZKE |
YFI/USDT | $3,438.62 | $22,919.23 | 23:00:12 21/01/2026 |
| 97 | BloFin |
YFI/USDT | $3,435.26 | $20,461.96 | 22:57:16 21/01/2026 |
| 98 | BITmarkets |
YFI/USD | $3,441.10 | $15,822.52 | 23:00:11 21/01/2026 |
| 99 | B2Z Exchange |
YFI/USD | $3,441.10 | $15,822.50 | 23:00:08 21/01/2026 |
| 100 | ONUS Pro |
YFI/VNDC | $3,446.43 | $15,702.35 | 22:57:13 21/01/2026 |
| 101 | WhiteBIT |
YFI/UAH | $3,408.44 | $15,546.70 | 22:57:07 21/01/2026 |
| 102 |  TGEX |
YFI/USDT | $3,432.96 | $15,424.78 | 22:57:15 21/01/2026 |
| 103 | Gate |
YFI/USDT | $3,436.41 | $14,522.34 | 22:56:24 21/01/2026 |
| 104 | Binance |
YFI/BTC | $3,433.49 | $14,451.30 | 22:56:54 21/01/2026 |
| 105 |  Independent Reserve |
YFI/AUD | $3,406.07 | $14,216.41 | 23:00:14 21/01/2026 |
| 106 |  LATOKEN |
YFI/USDT | $4,603.61 | $14,065.62 | 22:57:11 21/01/2026 |
| 107 | LeveX |
YFI/USDT | $3,437.96 | $13,286.49 | 23:00:09 21/01/2026 |
| 108 |  Hibt |
YFI/USDT | $3,431.03 | $11,688.65 | 22:54:09 21/01/2026 |
| 109 |  CoinEx |
YFI/USDT | $3,436.48 | $10,334.68 | 22:59:53 21/01/2026 |
| 110 |  Qmall Exchange |
YFI/USDT | $3,431.11 | $10,217.47 | 22:57:07 21/01/2026 |
| 111 | Kraken |
YFI/EUR | $3,411.96 | $9,390.38 | 22:59:55 21/01/2026 |
| 112 |  Bit2Me |
YFI/EUR | $3,412.83 | $9,022.27 | 22:57:07 21/01/2026 |
| 113 | Coinbase Exchange |
YFI/BTC | $3,429.33 | $7,368.37 | 22:56:59 21/01/2026 |
| 114 |  Curve (Ethereum) |
YFI/WETH | $3,438.29 | $6,659.46 | 21:42:47 21/01/2026 |
| 115 |  SushiSwap (Ethereum) |
YFI/WETH | $3,432.35 | $6,563.54 | 22:18:59 21/01/2026 |
| 116 |  Crypto.com Exchange |
YFI/USD | $3,452.52 | $6,308.44 | 22:54:10 21/01/2026 |
| 117 | P2B |
YFI/USD | $3,419.00 | $5,904.03 | 22:48:12 21/01/2026 |
| 118 |  CoinJar |
YFI/AUD | $3,409.52 | $5,604.49 | 22:54:41 21/01/2026 |
| 119 |  Binance TH |
YFI/USDT | $3,437.26 | $5,041.58 | 22:57:13 21/01/2026 |
| 120 | B2Z Exchange |
YFI/USDT | $3,433.83 | $5,002.84 | 23:00:08 21/01/2026 |
| 121 | BITmarkets |
YFI/USDT | $3,433.83 | $4,993.56 | 23:00:11 21/01/2026 |
| 122 | BTSE |
YFI/USDT | $3,433.15 | $4,976.83 | 22:57:08 21/01/2026 |
| 123 | CoinJar |
YFI/USDC | $3,400.70 | $4,320.98 | 22:54:41 21/01/2026 |
| 124 |  Uniswap v2 |
YFI/WETH | $3,432.31 | $4,115.40 | 22:18:59 21/01/2026 |
| 125 |  Binance.US |
YFI/USDT | $3,426.04 | $3,828.80 | 22:59:53 21/01/2026 |
| 126 | Bitazza |
YFI/THB | $3,438.09 | $3,646.03 | 23:00:16 21/01/2026 |
| 127 |  WazirX |
YFI/INR | $3,602.83 | $3,600.20 | 23:00:09 21/01/2026 |
| 128 | FMFW.io |
YFI/BTC | $3,350.45 | $3,399.37 | 23:00:07 21/01/2026 |
| 129 | HitBTC |
YFI/BTC | $3,347.57 | $3,399.32 | 23:00:08 21/01/2026 |
| 130 |  CoinDCX |
YFI/INR | $3,490.18 | $3,142.80 | 22:57:12 21/01/2026 |
| 131 | Crypto.com Exchange |
YFI/USD | $3,423.37 | $2,633.11 | 22:48:17 21/01/2026 |
| 132 |  Bitkub |
YFI/THB | $3,404.20 | $2,569.97 | 22:57:20 21/01/2026 |
| 133 |  MAX Exchange |
YFI/TWD | $3,372.28 | $2,139.71 | 22:57:08 21/01/2026 |
| 134 | Bitrue |
YFI/USDT | $3,432.11 | $2,042.93 | 22:57:07 21/01/2026 |
| 135 | Independent Reserve |
YFI/USD | $3,421.75 | $1,516.40 | 23:00:14 21/01/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $3,960.60 | $1,452.84 | 22:57:09 21/01/2026 |
| 137 | CoinJar |
YFI/USD | $3,400.00 | $1,283.82 | 22:54:41 21/01/2026 |
| 138 |  Gemini |
YFI/USD | $3,382.12 | $1,185.20 | 22:59:23 21/01/2026 |
| 139 | CoinDCX |
YFI/USDT | $3,421.57 | $1,008.52 | 22:57:12 21/01/2026 |
| 140 |  Young Platform |
YFI/EUR | $3,394.76 | $956.38 | 23:00:20 21/01/2026 |
| 141 | WazirX |
YFI/USDT | $3,333.95 | $927.38 | 23:00:09 21/01/2026 |
| 142 | Bitcoiva |
YFI/INR | $3,508.89 | $801.42 | 23:00:10 21/01/2026 |
| 143 |  Foxbit |
YFI/BRL | $3,431.01 | $713.89 | 22:57:07 21/01/2026 |
| 144 |  Reku |
YFI/IDR | $3,418.37 | $408.48 | 23:00:13 21/01/2026 |
| 145 | OKX |
YFI/USD | $3,291.00 | $317.60 | 22:56:53 21/01/2026 |
| 146 | P2B |
YFI/BTC | $3,420.49 | $304.27 | 22:48:12 21/01/2026 |
| 147 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,430.92 | $289.48 | 21:40:23 21/01/2026 |
| 148 |  Bitso |
YFI/USD | $3,395.40 | $285.24 | 22:59:23 21/01/2026 |
| 149 | BITmarkets |
YFI/USDC | $3,428.74 | $227.56 | 23:00:11 21/01/2026 |
| 150 | B2Z Exchange |
YFI/USDC | $3,428.74 | $227.56 | 23:00:08 21/01/2026 |
| 151 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,424.98 | $139.58 | 22:24:09 21/01/2026 |
| 152 |  Indodax |
YFI/IDR | $3,787.68 | $129.54 | 22:59:54 21/01/2026 |
| 153 |  NovaDAX |
YFI/BRL | $3,368.92 | $93.72 | 23:00:08 21/01/2026 |
| 154 |  ChangeNOW |
YFI/BTC | $3,616.63 | $84.50 | 22:54:10 21/01/2026 |
| 155 |  ApeSwap (BSC) |
YFI/WBNB | $3,424.51 | $79.09 | 16:04:16 21/01/2026 |
| 156 |  Dzengi.com |
YFI/USD | $3,414.30 | $25.66 | 23:00:14 21/01/2026 |
| 157 |  GOPAX |
YFI/KRW | $4,096.72 | $20.30 | 23:00:11 21/01/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,677.66 | $19.80 | 23:00:08 21/01/2026 |
| 159 |  Bancor Network |
YFI/BNT | $5,309.80 | $18.60 | 22:57:07 21/01/2026 |
| 160 |  Unocoin |
YFI/INR | $1,965.46 | $10.98 | 22:57:08 21/01/2026 |
| 161 |  ZebPay |
YFI/INR | $3,532.11 | $10.09 | 22:57:07 21/01/2026 |
| 162 |  Gate US |
YFI/USDT | $3,439.07 | $2.02 | 23:00:08 21/01/2026 |
| 163 |  Giottus |
YFI/INR | $3,527.32 | $1.76 | 22:18:13 21/01/2026 |
| 164 |  Honeyswap |
YFI/wxDai | $3,861.04 | $0.08314 | 21:43:15 21/01/2026 |
| 165 |  Poloniex |
YFI/USDT | $3,569.02 | $0 | 22:59:53 21/01/2026 |
| 166 |  Bitstamp by Robinhood |
YFI/EUR | $3,798.09 | $0 | 22:59:23 21/01/2026 |
| 167 | Bitstamp by Robinhood |
YFI/USD | $4,130.00 | $0 | 22:59:23 21/01/2026 |
| 168 |  YoBit |
YFI/BTC | $3,739.19 | $0 | 22:57:11 21/01/2026 |
| 169 | Independent Reserve |
YFI/NZD | $3,414.62 | $0 | 23:00:14 21/01/2026 |
| 170 |  Korbit |
YFI/KRW | $3,784.47 | $0 | 22:57:09 21/01/2026 |
| 171 |  Bitbns |
YFI/INR | $941.40 | $0 | 23:00:11 21/01/2026 |
| 172 | CoinJar |
YFI/EUR | $9,377.44 | $0 | 22:54:41 21/01/2026 |
| 173 | CoinJar |
YFI/GBP | $3,433.86 | $0 | 22:54:41 21/01/2026 |
| 174 |  Tokocrypto |
YFI/USDT | $3,437.11 | $0 | 22:57:08 21/01/2026 |
| 175 | Giottus |
YFI/USDT | $3,442.69 | $0 | 22:18:13 21/01/2026 |
| 176 | Bitazza |
YFI/BTC | $11,826.92 | $0 | 23:00:16 21/01/2026 |
| 177 |  WOO X |
YFI/USDT | $3,434.26 | $0 | 22:57:15 21/01/2026 |
| 178 |  THORChain |
YFI/RUNE | $3,225.71 | $0 | 22:57:09 21/01/2026 |
| 179 |  ADEN |
YFI/USDT | $3,438.35 | $0 | 23:03:39 21/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 21/01/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,365,233 với tỷ giá $3,435.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.