Yearn YFI
Xếp hạng #265
11:28:00 19/05/2026
Giá Yearn (YFI)
$2,488.71 0.44%
0.03245 BTC
65,811,481 VND
Thấp: $2,452.22
Cao: $2,505.56
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,479.07 | $53,227,281 | 11:00:15 19/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,479.06 | $12,836,011 | 10:57:17 19/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,484.12 | $10,875,263 | 10:57:11 19/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,741.17 | $9,794,926 | 10:57:15 19/05/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,479.07 | $6,584,286 | 11:00:17 19/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,484.05 | $6,583,965 | 10:51:16 19/05/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,479.17 | $6,538,290 | 11:00:16 19/05/2026 |
| 8 | KTX |
YFI/USDT | $2,483.06 | $2,868,065 | 11:00:11 19/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,481.17 | $2,104,890 | 10:54:15 19/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,482.34 | $1,705,373 | 10:54:16 19/05/2026 |
| 11 |  CoinUp.io |
YFI/USDT | $2,485.34 | $1,313,902 | 10:54:12 19/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,982.40 | $1,270,513 | 11:00:13 19/05/2026 |
| 13 |  Millionero |
YFI/USDT | $2,584.90 | $1,124,175 | 22:00:11 15/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,478.06 | $921,436 | 11:00:17 19/05/2026 |
| 15 | Millionero |
YFI/USDT | $2,591.87 | $746,098 | 22:00:15 15/05/2026 |
| 16 |  Batonex |
YFI/USDT | $2,479.06 | $659,734 | 11:00:16 19/05/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,481.06 | $603,080 | 10:57:15 19/05/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,487.09 | $563,897 | 11:00:08 19/05/2026 |
| 19 |  Phemex |
YFI/USDT | $2,486.12 | $526,403 | 10:57:09 19/05/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,482.34 | $515,717 | 10:54:16 19/05/2026 |
| 21 |  HTX |
YFI/USDT | $2,481.28 | $437,123 | 10:59:54 19/05/2026 |
| 22 |  BitMart |
YFI/USDT | $2,486.84 | $432,024 | 10:57:07 19/05/2026 |
| 23 | WhiteBIT |
YFI/USDT | $2,486.72 | $399,270 | 10:57:07 19/05/2026 |
| 24 |  BloFin |
YFI/USDT | $2,481.13 | $338,045 | 10:57:07 19/05/2026 |
| 25 |  UZX |
YFI/USDT | $2,486.12 | $331,375 | 10:57:10 19/05/2026 |
| 26 | Binance |
YFI/USDT | $2,485.20 | $317,455 | 10:56:54 19/05/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,480.07 | $300,748 | 11:00:18 19/05/2026 |
| 28 |  BitradeX |
YFI/USDT | $2,485.12 | $298,155 | 10:57:10 19/05/2026 |
| 29 |  BitDelta |
YFI/USDT | $2,485.06 | $283,792 | 11:00:18 19/05/2026 |
| 30 |  P2B |
YFI/USDT | $2,489.12 | $275,997 | 10:51:08 19/05/2026 |
| 31 |  Bitazza |
YFI/USDT | $2,485.09 | $248,669 | 11:00:08 19/05/2026 |
| 32 |  B2Z Exchange |
YFI/USD | $2,483.23 | $203,128 | 11:00:15 19/05/2026 |
| 33 |  BTSE |
YFI/USDT | $2,477.31 | $202,427 | 10:57:15 19/05/2026 |
| 34 |  BITmarkets |
YFI/USDT | $2,482.05 | $195,184 | 11:00:15 19/05/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,480.16 | $183,671 | 10:57:16 19/05/2026 |
| 36 |  BTCC |
YFI/USDT | $2,489.12 | $158,291 | 10:57:08 19/05/2026 |
| 37 |  4E |
YFI/USDT | $2,484.09 | $157,133 | 11:00:07 19/05/2026 |
| 38 |  BVOX |
YFI/USDT | $2,485.12 | $152,037 | 10:57:07 19/05/2026 |
| 39 |  CoinW |
YFI/USDT | $2,488.73 | $144,485 | 10:51:10 19/05/2026 |
| 40 |  SuperEx |
YFI/USDT | $2,487.06 | $141,451 | 11:00:13 19/05/2026 |
| 41 | Coinlocally |
YFI/USDT | $2,482.06 | $136,512 | 11:00:11 19/05/2026 |
| 42 |  Bitbase |
YFI/USDT | $2,481.13 | $131,480 | 10:54:16 19/05/2026 |
| 43 |  Ourbit |
YFI/USDT | $2,488.62 | $128,510 | 10:54:08 19/05/2026 |
| 44 | Phemex |
YFI/USDT | $2,480.06 | $121,744 | 10:57:16 19/05/2026 |
| 45 | BlockFin |
YFI/USDT | $2,482.06 | $110,292 | 10:57:15 19/05/2026 |
| 46 |  Azbit |
YFI/USDT | $2,489.34 | $94,125.62 | 10:54:14 19/05/2026 |
| 47 |  Coinbase Exchange |
YFI/USD | $2,487.62 | $90,170.69 | 10:57:00 19/05/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,480.03 | $86,098.94 | 10:57:24 19/05/2026 |
| 49 |  HitBTC |
YFI/USDT | $2,482.99 | $79,077.94 | 11:00:07 19/05/2026 |
| 50 |  Gleec BTC |
YFI/USDT | $2,482.96 | $79,077.01 | 11:00:11 19/05/2026 |
| 51 |  FMFW.io |
YFI/USD | $2,487.22 | $78,905.91 | 10:57:10 19/05/2026 |
| 52 | Bitunix |
YFI/USDT | $2,486.17 | $70,530.36 | 10:54:07 19/05/2026 |
| 53 |  BYDFi |
YFI/USDT | $2,483.12 | $68,945.43 | 10:57:08 19/05/2026 |
| 54 | BingX |
YFI/USDT | $2,485.12 | $67,561.73 | 10:57:07 19/05/2026 |
| 55 |  VinDAX |
YFI/USDT | $2,484.09 | $67,092.60 | 11:00:09 19/05/2026 |
| 56 |  MEXC |
YFI/USDT | $2,487.12 | $60,449.66 | 10:54:08 19/05/2026 |
| 57 |  XXKK |
YFI/USDT | $2,484.79 | $59,904.09 | 11:00:11 19/05/2026 |
| 58 | B2Z Exchange |
YFI/USD | $2,481.54 | $58,380.77 | 11:00:09 19/05/2026 |
| 59 | BITmarkets |
YFI/USD | $2,481.54 | $58,380.77 | 11:00:10 19/05/2026 |
| 60 |  Tapbit |
YFI/USDT | $2,484.12 | $56,550.01 | 10:57:10 19/05/2026 |
| 61 |  Pionex |
YFI/USDT | $2,484.12 | $48,576.66 | 10:57:10 19/05/2026 |
| 62 |  BitTap |
YFI/USDT | $2,480.07 | $48,066.40 | 11:00:19 19/05/2026 |
| 63 |  Bybit |
YFI/USDT | $2,490.12 | $46,260.59 | 10:54:11 19/05/2026 |
| 64 |  OKX |
YFI/USDT | $2,487.19 | $46,012.93 | 10:56:54 19/05/2026 |
| 65 | Pionex |
YFI/USDT | $2,480.06 | $43,990.36 | 10:57:16 19/05/2026 |
| 66 |  GroveX |
YFI/USDT | $2,487.09 | $43,585.54 | 11:00:11 19/05/2026 |
| 67 |  Picol |
YFI/USDT | $2,484.09 | $42,496.36 | 11:00:10 19/05/2026 |
| 68 |  EXMO |
YFI/USDT | $2,480.13 | $41,606.35 | 10:57:08 19/05/2026 |
| 69 |  EXMO.ME |
YFI/USDT | $2,480.13 | $41,606.35 | 10:57:07 19/05/2026 |
| 70 |  KuCoin |
YFI/USDT | $2,486.34 | $38,824.12 | 10:56:23 19/05/2026 |
| 71 | HTX |
YFI/USDT | $2,485.49 | $37,509.67 | 10:51:19 19/05/2026 |
| 72 | KuCoin |
YFI/USDT | $2,491.34 | $30,923.77 | 10:54:18 19/05/2026 |
| 73 |  Bithumb |
YFI/KRW | $2,467.10 | $29,075.07 | 10:59:54 19/05/2026 |
| 74 |  LATOKEN |
YFI/USDT | $2,492.70 | $28,143.63 | 10:54:09 19/05/2026 |
| 75 |  KCEX |
YFI/USDT | $2,484.07 | $27,371.09 | 10:57:09 19/05/2026 |
| 76 |  LeveX |
YFI/USDT | $2,478.97 | $27,000.49 | 11:00:15 19/05/2026 |
| 77 |  Bitvavo |
YFI/EUR | $2,499.65 | $26,598.40 | 10:57:08 19/05/2026 |
| 78 | Bitcastle |
YFI/USDT | $2,483.09 | $26,236.11 | 11:00:13 19/05/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,484.68 | $23,725.69 | 11:00:07 19/05/2026 |
| 80 | BloFin |
YFI/USDT | $2,480.06 | $23,681.06 | 11:00:16 19/05/2026 |
| 81 | WhiteBIT |
YFI/EUR | $2,482.35 | $23,554.24 | 10:57:07 19/05/2026 |
| 82 | WhiteBIT |
YFI/UAH | $2,462.21 | $21,280.00 | 10:57:07 19/05/2026 |
| 83 |  Gate |
YFI/USDT | $2,478.75 | $19,547.97 | 10:54:19 19/05/2026 |
| 84 |  Curve (Ethereum) |
YFI/WETH | $2,489.50 | $17,252.70 | 10:17:35 19/05/2026 |
| 85 |  Hibt |
YFI/USDT | $2,488.12 | $15,738.56 | 10:51:08 19/05/2026 |
| 86 |  Cryptomus |
YFI/USDT | $2,486.26 | $11,819.02 | 10:57:07 19/05/2026 |
| 87 |  ZKE |
YFI/USDT | $2,483.95 | $11,523.80 | 11:00:09 19/05/2026 |
| 88 | Gate |
YFI/USDT | $2,488.39 | $10,511.13 | 10:56:54 19/05/2026 |
| 89 |  CoinDCX |
YFI/INR | $2,542.39 | $10,451.53 | 10:57:07 19/05/2026 |
| 90 | LeveX |
YFI/USDT | $2,483.06 | $10,409.86 | 11:00:11 19/05/2026 |
| 91 | BITmarkets |
YFI/USDT | $2,481.08 | $9,740.96 | 11:00:10 19/05/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $2,481.08 | $9,740.96 | 11:00:09 19/05/2026 |
| 93 | BTSE |
YFI/USDT | $2,483.11 | $9,722.05 | 10:57:08 19/05/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,502.76 | $7,874.41 | 11:00:10 19/05/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $2,487.48 | $7,859.69 | 10:45:10 19/05/2026 |
| 96 |  ICRYPEX |
YFI/ICPX | $2,489.48 | $7,149.71 | 11:00:07 19/05/2026 |
| 97 |  Kraken |
YFI/EUR | $2,492.64 | $6,651.90 | 10:59:53 19/05/2026 |
| 98 |  Bit2Me |
YFI/EUR | $2,492.43 | $6,492.01 | 10:57:08 19/05/2026 |
| 99 | CoinDCX |
YFI/USDT | $2,486.26 | $5,505.15 | 10:57:07 19/05/2026 |
| 100 |  CoinJar |
YFI/AUD | $2,489.33 | $4,629.91 | 11:01:05 19/05/2026 |
| 101 | CoinJar |
YFI/USDC | $2,492.63 | $4,608.31 | 11:01:05 19/05/2026 |
| 102 |  Gemini |
YFI/USD | $2,656.60 | $4,442.41 | 10:59:53 19/05/2026 |
| 103 |  Bitget |
YFI/USDT | $2,494.11 | $4,069.19 | 10:54:09 19/05/2026 |
| 104 |  XBO.com |
YFI/USDT | $2,482.12 | $3,781.27 | 10:57:08 19/05/2026 |
| 105 |  BitKan |
YFI/USDT | $2,487.09 | $3,575.86 | 11:00:07 19/05/2026 |
| 106 |  Young Platform |
YFI/EUR | $2,591.39 | $3,335.59 | 10:57:09 19/05/2026 |
| 107 | Bitcoiva |
YFI/USDT | $2,485.09 | $3,173.58 | 11:00:10 19/05/2026 |
| 108 |  NexDAX |
YFI/USDT | $2,474.07 | $3,053.76 | 11:00:13 19/05/2026 |
| 109 | Kraken |
YFI/USD | $2,480.00 | $2,997.50 | 10:59:53 19/05/2026 |
| 110 |  CoinEx |
YFI/USDT | $2,484.06 | $2,340.89 | 10:59:53 19/05/2026 |
| 111 |  Bitso |
YFI/USD | $2,496.20 | $2,082.91 | 10:59:53 19/05/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $2,488.56 | $1,857.24 | 04:41:35 19/05/2026 |
| 113 |  NovaDAX |
YFI/BRL | $2,506.89 | $1,277.33 | 10:57:07 19/05/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $2,487.09 | $1,167.33 | 10:54:59 19/05/2026 |
| 115 | Bitrue |
YFI/USDT | $2,485.12 | $873.69 | 10:57:07 19/05/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $2,490.72 | $623.19 | 09:24:17 19/05/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,481.64 | $569.19 | 11:00:10 19/05/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,481.64 | $569.19 | 11:00:09 19/05/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,520.55 | $538.78 | 23:42:47 18/05/2026 |
| 120 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,505.04 | $370.32 | 10:26:38 19/05/2026 |
| 121 |  Reku |
YFI/IDR | $2,464.71 | $303.29 | 11:00:11 19/05/2026 |
| 122 |  Binance TH |
YFI/USDT | $2,485.07 | $260.49 | 10:57:08 19/05/2026 |
| 123 |  MAX Exchange |
YFI/TWD | $2,492.58 | $260.23 | 11:00:11 19/05/2026 |
| 124 | Bitazza |
YFI/THB | $2,486.60 | $259.87 | 11:00:08 19/05/2026 |
| 125 |  Indodax |
YFI/IDR | $2,482.07 | $192.18 | 11:02:54 19/05/2026 |
| 126 |  ZebPay |
YFI/INR | $2,565.82 | $152.77 | 10:57:08 19/05/2026 |
| 127 |  Foxbit |
YFI/BRL | $3,193.29 | $144.31 | 11:00:11 19/05/2026 |
| 128 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,495.10 | $137.99 | 04:34:11 19/05/2026 |
| 129 |  5DAX |
YFI/USDT | $2,478.10 | $135.96 | 11:00:10 19/05/2026 |
| 130 |  ApeSwap (BSC) |
YFI/WBNB | $2,508.44 | $135.85 | 10:22:55 19/05/2026 |
| 131 | Coinbase Exchange |
YFI/BTC | $2,481.49 | $93.46 | 10:57:00 19/05/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $2,485.12 | $75.30 | 10:57:09 19/05/2026 |
| 133 | OKX |
YFI/USD | $2,498.00 | $43.73 | 10:56:54 19/05/2026 |
| 134 |  Bitkub |
YFI/THB | $2,451.43 | $26.58 | 10:57:08 19/05/2026 |
| 135 |  Binance.US |
YFI/USDT | $2,472.10 | $17.67 | 10:59:53 19/05/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,533.28 | $12.65 | 11:00:11 19/05/2026 |
| 137 |  Mercado Bitcoin |
YFI/BRL | $2,661.87 | $7.63 | 21:24:09 18/05/2026 |
| 138 | OKX |
YFI/USDC | $2,474.67 | $4.99 | 10:56:54 19/05/2026 |
| 139 |  Bancor Network |
YFI/BNT | $2,526.46 | $4.59 | 10:57:08 19/05/2026 |
| 140 |  Unocoin |
YFI/INR | $1,877.81 | $2.07 | 11:00:11 19/05/2026 |
| 141 |  Poloniex |
YFI/USDT | $2,246.40 | $0.8896 | 10:59:53 19/05/2026 |
| 142 | HitBTC |
YFI/BTC | $2,577.78 | $0 | 11:00:07 19/05/2026 |
| 143 | HitBTC |
YFI/USDC | $2,461.24 | $0 | 11:00:07 19/05/2026 |
| 144 |  YoBit |
YFI/BTC | $3,437.67 | $0 | 11:00:09 19/05/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $2,691.37 | $0 | 11:00:12 19/05/2026 |
| 146 | Independent Reserve |
YFI/NZD | $2,667.79 | $0 | 11:00:12 19/05/2026 |
| 147 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 11:00:12 19/05/2026 |
| 148 |  Korbit |
YFI/KRW | $2,433.13 | $0 | 10:54:10 19/05/2026 |
| 149 |  Bitbns |
YFI/INR | $894.69 | $0 | 10:57:08 19/05/2026 |
| 150 |  WazirX |
YFI/INR | $2,456.74 | $0 | 11:00:12 19/05/2026 |
| 151 | WazirX |
YFI/USDT | $2,451.61 | $0 | 11:00:12 19/05/2026 |
| 152 | CoinJar |
YFI/GBP | $2,636.92 | $0 | 11:01:05 19/05/2026 |
| 153 | CoinJar |
YFI/USD | $2,485.00 | $0 | 11:01:05 19/05/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,578.04 | $0 | 10:57:10 19/05/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,461.20 | $0 | 10:57:10 19/05/2026 |
| 156 |  Giottus |
YFI/INR | $2,380.03 | $0 | 10:54:10 19/05/2026 |
| 157 | Giottus |
YFI/USDT | $2,487.12 | $0 | 10:54:10 19/05/2026 |
| 158 | Bitazza |
YFI/BTC | $10,057.94 | $0 | 11:00:08 19/05/2026 |
| 159 |  TruBit Pro Exchange |
YFI/USDT | $2,693.89 | $0 | 11:00:15 19/05/2026 |
| 160 |  WOO X |
YFI/USDT | $2,479.06 | $0 | 11:00:15 19/05/2026 |
| 161 |  Gate US |
YFI/USDT | $2,484.06 | $0 | 11:00:11 19/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 19/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,227,281 với tỷ giá $2,479.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.