Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,791.15 | $64,421,618 | 16:00:16 11/05/2026 | |
| 2 | YFI/USDT | $2,792.19 | $38,913,829 | 16:00:15 11/05/2026 | |
| 3 | YFI/USDT | $2,797.12 | $13,689,819 | 15:57:12 11/05/2026 | |
| 4 | YFI/USDT | $2,792.13 | $13,546,718 | 15:57:16 11/05/2026 | |
| 5 | YFI/USDT | $8,745.35 | $9,799,610 | 16:00:15 11/05/2026 | |
| 6 | YFI/USDT | $2,791.76 | $7,059,421 | 16:00:16 11/05/2026 | |
| 7 | YFI/USDT | $2,791.15 | $6,560,929 | 16:00:16 11/05/2026 | |
| 8 | YFI/USDT | $2,791.15 | $6,560,858 | 16:00:16 11/05/2026 | |
| 9 | YFI/USDT | $2,793.97 | $4,786,372 | 15:54:16 11/05/2026 | |
| 10 | YFI/USDT | $2,794.12 | $4,514,521 | 15:57:15 11/05/2026 | |
| 11 | YFI/USDT | $2,793.18 | $2,846,378 | 16:00:09 11/05/2026 | |
| 12 | YFI/USDT | $2,788.82 | $1,859,486 | 15:48:15 11/05/2026 | |
| 13 | YFI/USDT | $2,794.05 | $1,508,311 | 15:57:15 11/05/2026 | |
| 14 | YFI/USDT | $2,791.19 | $1,453,713 | 16:00:15 11/05/2026 | |
| 15 | YFI/USDT | $4,984.78 | $1,271,118 | 16:00:12 11/05/2026 | |
| 16 | YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 | |
| 17 | YFI/USDT | $2,803.18 | $1,179,388 | 16:00:10 11/05/2026 | |
| 18 | YFI/USDT | $2,796.97 | $1,104,401 | 15:54:13 11/05/2026 | |
| 19 | YFI/USDT | $2,786.59 | $960,677 | 15:59:54 11/05/2026 | |
| 20 | YFI/USDT | $2,790.13 | $910,329 | 15:57:17 11/05/2026 | |
| 21 | YFI/USDT | $2,789.79 | $810,872 | 15:54:16 11/05/2026 | |
| 22 | YFI/USDT | $2,797.94 | $807,312 | 15:56:42 11/05/2026 | |
| 23 | YFI/USDT | $2,787.15 | $746,195 | 16:00:15 11/05/2026 | |
| 24 | YFI/USDT | $2,797.22 | $707,984 | 15:57:07 11/05/2026 | |
| 25 | YFI/USDT | $2,796.22 | $671,270 | 15:57:07 11/05/2026 | |
| 26 | YFI/USDT | $2,794.12 | $593,459 | 15:57:16 11/05/2026 | |
| 27 | YFI/USDT | $2,794.97 | $580,464 | 15:54:15 11/05/2026 | |
| 28 | YFI/USDT | $2,786.19 | $518,038 | 16:00:19 11/05/2026 | |
| 29 | YFI/USDT | $2,799.05 | $514,393 | 15:57:11 11/05/2026 | |
| 30 | YFI/USDT | $2,793.98 | $513,645 | 15:48:08 11/05/2026 | |
| 31 | YFI/USDT | $2,792.54 | $495,995 | 15:57:11 11/05/2026 | |
| 32 | YFI/USDT | $2,798.12 | $436,255 | 15:57:11 11/05/2026 | |
| 33 | YFI/USDT | $2,798.22 | $405,111 | 15:57:08 11/05/2026 | |
| 34 | YFI/USDT | $2,797.12 | $401,167 | 15:57:15 11/05/2026 | |
| 35 | YFI/USDT | $2,796.22 | $400,582 | 15:57:10 11/05/2026 | |
| 36 | YFI/USDT | $2,796.12 | $361,611 | 15:57:15 11/05/2026 | |
| 37 | YFI/USDT | $2,795.78 | $343,360 | 15:54:07 11/05/2026 | |
| 38 | YFI/USDT | $2,797.32 | $322,584 | 15:57:11 11/05/2026 | |
| 39 | YFI/USDT | $2,797.00 | $319,469 | 15:57:07 11/05/2026 | |
| 40 | YFI/USDT | $2,798.22 | $317,996 | 15:57:07 11/05/2026 | |
| 41 | YFI/USDT | $2,793.91 | $306,192 | 15:51:20 11/05/2026 | |
| 42 | YFI/USDT | $2,793.89 | $293,032 | 15:54:10 11/05/2026 | |
| 43 | YFI/USDT | $2,792.13 | $261,015 | 15:57:10 11/05/2026 | |
| 44 | YFI/USDT | $2,792.19 | $245,964 | 16:00:12 11/05/2026 | |
| 45 | YFI/USDT | $2,790.13 | $243,065 | 15:57:16 11/05/2026 | |
| 46 | YFI/KRW | $2,792.90 | $225,848 | 15:59:54 11/05/2026 | |
| 47 | YFI/USDT | $2,792.18 | $222,734 | 16:00:10 11/05/2026 | |
| 48 | YFI/USDT | $2,790.42 | $222,266 | 15:48:15 11/05/2026 | |
| 49 | YFI/USD | $2,787.89 | $216,290 | 16:00:15 11/05/2026 | |
| 50 | YFI/USDT | $2,786.76 | $216,202 | 16:00:15 11/05/2026 | |
| 51 | YFI/USDT | $2,794.30 | $197,266 | 15:57:17 11/05/2026 | |
| 52 | YFI/USD | $2,794.50 | $197,164 | 15:56:59 11/05/2026 | |
| 53 | YFI/USDT | $2,794.12 | $196,329 | 15:57:15 11/05/2026 | |
| 54 | YFI/USDT | $2,798.12 | $182,263 | 15:57:10 11/05/2026 | |
| 55 | YFI/USDT | $2,797.16 | $173,809 | 15:57:07 11/05/2026 | |
| 56 | YFI/USDT | $2,787.27 | $163,528 | 15:54:19 11/05/2026 | |
| 57 | YFI/USD | $2,796.25 | $130,030 | 15:57:10 11/05/2026 | |
| 58 | YFI/USDT | $2,791.19 | $130,028 | 16:00:11 11/05/2026 | |
| 59 | YFI/USDT | $2,791.19 | $130,028 | 16:00:12 11/05/2026 | |
| 60 | YFI/USDT | $2,797.05 | $123,998 | 15:57:11 11/05/2026 | |
| 61 | YFI/USDT | $2,797.97 | $110,251 | 15:54:11 11/05/2026 | |
| 62 | YFI/USDT | $2,794.19 | $109,223 | 16:00:11 11/05/2026 | |
| 63 | YFI/USDT | $2,796.12 | $101,749 | 15:57:11 11/05/2026 | |
| 64 | YFI/EUR | $2,794.57 | $88,005.67 | 15:57:11 11/05/2026 | |
| 65 | YFI/USDT | $2,796.89 | $86,689.09 | 15:54:07 11/05/2026 | |
| 66 | YFI/USD | $2,791.87 | $85,809.83 | 16:00:09 11/05/2026 | |
| 67 | YFI/USD | $2,791.87 | $85,809.76 | 16:00:12 11/05/2026 | |
| 68 | YFI/USDT | $2,799.58 | $84,170.65 | 15:59:23 11/05/2026 | |
| 69 | YFI/USDT | $2,796.12 | $83,333.42 | 15:57:10 11/05/2026 | |
| 70 | YFI/USDT | $2,794.10 | $78,530.61 | 15:57:16 11/05/2026 | |
| 71 | YFI/USDT | $2,791.19 | $70,724.08 | 16:00:11 11/05/2026 | |
| 72 | YFI/USDT | $2,794.12 | $66,787.73 | 15:57:16 11/05/2026 | |
| 73 | YFI/USDT | $2,795.50 | $66,064.56 | 15:57:16 11/05/2026 | |
| 74 | YFI/USDT | $2,797.59 | $64,903.45 | 15:54:07 11/05/2026 | |
| 75 | YFI/USDT | $2,796.70 | $63,222.47 | 15:57:11 11/05/2026 | |
| 76 | YFI/USDT | $2,803.01 | $62,571.29 | 15:56:23 11/05/2026 | |
| 77 | YFI/USDT | $2,792.16 | $59,818.75 | 16:00:17 11/05/2026 | |
| 78 | YFI/USDT | $2,794.81 | $57,533.64 | 16:00:11 11/05/2026 | |
| 79 | YFI/USDT | $2,791.16 | $51,387.21 | 16:00:15 11/05/2026 | |
| 80 | YFI/USDT | $2,791.32 | $44,225.02 | 15:51:07 11/05/2026 | |
| 81 | YFI/USDT | $2,789.19 | $43,903.63 | 16:00:12 11/05/2026 | |
| 82 | YFI/USDT | $2,797.18 | $43,610.88 | 16:00:11 11/05/2026 | |
| 83 | YFI/USDT | $2,799.10 | $42,065.03 | 15:57:20 11/05/2026 | |
| 84 | YFI/USDT | $2,798.22 | $40,230.29 | 15:57:08 11/05/2026 | |
| 85 | YFI/USDT | $2,793.19 | $39,246.86 | 16:00:14 11/05/2026 | |
| 86 | YFI/USDT | $2,796.22 | $31,470.17 | 15:57:10 11/05/2026 | |
| 87 | YFI/EUR | $2,797.93 | $27,084.79 | 15:48:08 11/05/2026 | |
| 88 | YFI/USDT | $2,799.72 | $26,012.95 | 15:57:11 11/05/2026 | |
| 89 | YFI/USD | $2,802.00 | $23,036.86 | 15:59:23 11/05/2026 | |
| 90 | YFI/USDT | $2,794.03 | $21,682.64 | 16:00:13 11/05/2026 | |
| 91 | YFI/EUR | $2,800.42 | $19,496.89 | 15:59:55 11/05/2026 | |
| 92 | YFI/EUR | $2,800.81 | $19,248.29 | 15:57:10 11/05/2026 | |
| 93 | YFI/UAH | $2,766.92 | $19,189.97 | 15:48:08 11/05/2026 | |
| 94 | YFI/ICPX | $2,826.95 | $18,653.38 | 16:00:13 11/05/2026 | |
| 95 | YFI/USDT | $2,795.18 | $13,207.96 | 16:00:10 11/05/2026 | |
| 96 | YFI/WETH | $2,800.92 | $12,969.90 | 14:15:59 11/05/2026 | |
| 97 | YFI/USD | $2,795.82 | $12,902.71 | 15:57:11 11/05/2026 | |
| 98 | YFI/USDT | $2,792.89 | $11,594.80 | 15:59:53 11/05/2026 | |
| 99 | YFI/USDT | $2,792.07 | $11,038.00 | 16:00:09 11/05/2026 | |
| 100 | YFI/USDT | $2,792.05 | $11,013.83 | 16:00:12 11/05/2026 | |
| 101 | YFI/USDT | $2,798.81 | $10,937.00 | 15:48:11 11/05/2026 | |
| 102 | YFI/USDT | $2,789.97 | $9,819.90 | 15:54:11 11/05/2026 | |
| 103 | YFI/THB | $2,863.68 | $9,778.40 | 15:57:09 11/05/2026 | |
| 104 | YFI/INR | $2,821.91 | $9,271.37 | 16:00:12 11/05/2026 | |
| 105 | YFI/USDT | $2,798.40 | $8,564.79 | 15:57:10 11/05/2026 | |
| 106 | YFI/USDT | $2,777.18 | $8,018.10 | 16:00:10 11/05/2026 | |
| 107 | YFI/WETH | $2,799.90 | $7,367.78 | 14:13:35 11/05/2026 | |
| 108 | YFI/IDR | $2,873.24 | $5,829.02 | 16:02:53 11/05/2026 | |
| 109 | YFI/WETH | $2,799.27 | $4,356.33 | 14:11:59 11/05/2026 | |
| 110 | YFI/USDT | $2,798.21 | $4,289.50 | 15:56:24 11/05/2026 | |
| 111 | YFI/USDT | $2,795.22 | $4,137.76 | 15:57:11 11/05/2026 | |
| 112 | YFI/USDT | $2,794.22 | $3,365.16 | 15:57:12 11/05/2026 | |
| 113 | YFI/USDT | $2,798.19 | $3,327.67 | 16:00:12 11/05/2026 | |
| 114 | YFI/USD | $2,820.00 | $2,972.76 | 15:56:23 11/05/2026 | |
| 115 | YFI/USDT | $2,797.12 | $2,337.92 | 15:57:12 11/05/2026 | |
| 116 | YFI/INR | $2,857.92 | $2,332.13 | 16:00:07 11/05/2026 | |
| 117 | YFI/USDT | $2,768.10 | $2,118.70 | 15:59:53 11/05/2026 | |
| 118 | YFI/IDR | $2,785.86 | $1,800.99 | 15:57:09 11/05/2026 | |
| 119 | YFI/USD | $2,792.10 | $1,456.80 | 15:59:55 11/05/2026 | |
| 120 | YFI/TWD | $2,817.83 | $1,421.60 | 15:57:09 11/05/2026 | |
| 121 | YFI/USDC | $2,829.28 | $1,184.96 | 16:00:27 11/05/2026 | |
| 122 | YFI/AUD | $2,827.49 | $1,099.32 | 16:00:27 11/05/2026 | |
| 123 | YFI/USDT | $2,793.91 | $716.72 | 15:51:15 11/05/2026 | |
| 124 | YFI/IDR | $2,802.21 | $677.57 | 16:00:12 11/05/2026 | |
| 125 | YFI/USDT | $2,795.19 | $675.87 | 16:00:12 11/05/2026 | |
| 126 | YFI/WETH | $2,782.57 | $667.25 | 14:37:59 11/05/2026 | |
| 127 | YFI/USDC | $2,798.24 | $581.18 | 16:00:09 11/05/2026 | |
| 128 | YFI/USDC | $2,798.24 | $581.18 | 16:00:12 11/05/2026 | |
| 129 | YFI/BRL | $2,822.01 | $495.97 | 16:00:18 11/05/2026 | |
| 130 | YFI/EUR | $2,809.05 | $320.40 | 15:57:12 11/05/2026 | |
| 131 | YFI/BRL | $2,815.97 | $170.74 | 15:57:11 11/05/2026 | |
| 132 | YFI/USDT | $2,794.19 | $146.66 | 16:00:11 11/05/2026 | |
| 133 | YFI/USD | $2,799.59 | $141.47 | 15:59:53 11/05/2026 | |
| 134 | YFI/WBNB | $2,797.06 | $124.95 | 13:07:20 11/05/2026 | |
| 135 | YFI/KRW | $2,880.99 | $112.36 | 15:57:08 11/05/2026 | |
| 136 | YFI/USDT | $2,798.12 | $98.31 | 15:57:12 11/05/2026 | |
| 137 | YFI/THB | $2,788.48 | $93.02 | 16:00:12 11/05/2026 | |
| 138 | YFI/WBNB | $2,796.95 | $92.02 | 13:47:17 11/05/2026 | |
| 139 | YFI/USDT | $2,799.69 | $81.28 | 16:00:07 11/05/2026 | |
| 140 | YFI/BNT | $2,801.27 | $70.59 | 15:57:09 11/05/2026 | |
| 141 | YFI/USD | $2,792.92 | $45.39 | 15:39:16 11/05/2026 | |
| 142 | YFI/USDT | $2,798.22 | $45.09 | 15:57:10 11/05/2026 | |
| 143 | YFI/BTC | $2,807.16 | $43.26 | 15:56:59 11/05/2026 | |
| 144 | YFI/KRW | $2,591.70 | $12.94 | 16:00:12 11/05/2026 | |
| 145 | YFI/AUD | $2,819.60 | $10.54 | 16:00:12 11/05/2026 | |
| 146 | YFI/USD | $2,801.74 | $10.47 | 16:00:12 11/05/2026 | |
| 147 | YFI/USDT | $2,748.53 | $3.97 | 16:00:12 11/05/2026 | |
| 148 | YFI/INR | $1,900.85 | $2.10 | 16:00:12 11/05/2026 | |
| 149 | YFI/USDT | $2,347.66 | $0 | 15:59:53 11/05/2026 | |
| 150 | YFI/BTC | $2,713.25 | $0 | 16:00:11 11/05/2026 | |
| 151 | YFI/USDC | $2,461.13 | $0 | 16:00:11 11/05/2026 | |
| 152 | YFI/BTC | $3,617.82 | $0 | 16:00:11 11/05/2026 | |
| 153 | YFI/NZD | $2,820.70 | $0 | 16:00:12 11/05/2026 | |
| 154 | YFI/INR | $2,866.66 | $0 | 15:57:10 11/05/2026 | |
| 155 | YFI/INR | $905.45 | $0 | 16:00:11 11/05/2026 | |
| 156 | YFI/INR | $2,721.47 | $0 | 16:00:12 11/05/2026 | |
| 157 | YFI/BRL | $2,769.58 | $0 | 16:00:10 11/05/2026 | |
| 158 | YFI/GBP | $2,675.30 | $0 | 16:00:27 11/05/2026 | |
| 159 | YFI/USD | $2,465.00 | $0 | 16:00:27 11/05/2026 | |
| 160 | YFI/BTC | $2,714.80 | $0 | 15:57:10 11/05/2026 | |
| 161 | YFI/USDC | $2,460.99 | $0 | 15:57:10 11/05/2026 | |
| 162 | YFI/INR | $2,409.65 | $0 | 16:00:10 11/05/2026 | |
| 163 | YFI/USDT | $2,795.18 | $0 | 16:00:10 11/05/2026 | |
| 164 | YFI/BTC | $10,585.16 | $0 | 16:00:12 11/05/2026 | |
| 165 | YFI/USDT | $2,788.95 | $0 | 16:03:46 11/05/2026 | |
| 166 | YFI/USDT | $2,792.35 | $0 | 16:00:11 11/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 11/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,421,618 với tỷ giá $2,791.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.