Tiền ảo: 39,402 Sàn giao dịch: 974 Vốn hóa: $2,721,436,154,017 Khối lượng (24h): $107,431,577,306 Thị phần: BTC: 59.8%, ETH: 11.3%
Yearn (YFI)Yearn YFI
Xếp hạng #256 15:34:00 04/09/2026
Giá Yearn (YFI)
$2,290.56 2.47%
0.02826 BTC 59,039,183 VND
Thấp: $2,210.01 Cao: $2,335.46

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,274.86 $45,142,796 15:00:16 04/09/2026
2 BitDelta BitDelta YFI/USDT $2,282.58 $12,157,863 14:54:11 04/09/2026
3 BingX BingX YFI/USDT $2,276.78 $11,880,524 14:57:18 04/09/2026
4 CoinChief CoinChief YFI/USDT $2,280.69 $8,727,208 14:57:08 04/09/2026
5 Koinbay Koinbay YFI/USDT $2,275.79 $8,478,076 14:48:15 04/09/2026
6 idax exchange idax exchange YFI/USDT $2,275.86 $8,472,438 15:00:18 04/09/2026
7 WHXEX WHXEX YFI/USDT $2,275.86 $8,472,357 15:00:16 04/09/2026
8 OrangeX OrangeX YFI/USDT $2,276.78 $2,171,065 14:57:15 04/09/2026
9 KCEX KCEX YFI/USDT $2,277.78 $1,943,804 14:57:15 04/09/2026
10 Binance Binance YFI/USDT $2,279.70 $1,828,716 14:54:16 04/09/2026
11 Binibit Binibit YFI/USDT $2,284.73 $1,679,529 15:00:12 04/09/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,273.78 $1,386,727 14:57:15 04/09/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,278.69 $1,117,728 14:57:10 04/09/2026
14 BlockFin BlockFin YFI/USDT $2,274.81 $961,752 15:00:07 04/09/2026
15 Bybit Bybit YFI/USDT $2,282.83 $758,393 14:54:17 04/09/2026
16 CRMClick CRMClick YFI/USDT $2,284.98 $645,293 14:57:09 04/09/2026
17 HTX HTX YFI/USDT $2,282.30 $645,099 14:59:54 04/09/2026
18 BloFin BloFin YFI/USDT $2,280.74 $579,607 14:45:10 04/09/2026
19 Bitcastle Bitcastle YFI/USDT $2,279.54 $483,573 15:00:19 04/09/2026
20 Binance Binance YFI/USDT $2,282.79 $328,105 14:56:42 04/09/2026
21 OneBullEx OneBullEx YFI/USDT $2,277.86 $316,486 15:00:16 04/09/2026
22 B2Z Exchange B2Z Exchange YFI/USD $2,273.05 $286,610 15:00:15 04/09/2026
23 BTSE BTSE YFI/USDT $2,274.09 $285,931 14:57:15 04/09/2026
24 P2B P2B YFI/USDT $2,282.87 $283,888 14:54:14 04/09/2026
25 BitradeX BitradeX YFI/USDT $2,277.81 $281,262 15:00:08 04/09/2026
26 Phemex Phemex YFI/USDT $2,280.66 $280,577 14:57:11 04/09/2026
27 BITmarkets BITmarkets YFI/USDT $2,272.13 $271,023 15:00:15 04/09/2026
28 Bitazza Bitazza YFI/USDT $2,277.54 $233,391 15:00:12 04/09/2026
29 Zoomex Zoomex YFI/USDT $2,278.78 $227,593 14:57:19 04/09/2026
30 Bybit Bybit YFI/USDT $2,283.58 $214,640 14:54:08 04/09/2026
31 Coinbase Exchange Coinbase Exchange YFI/USD $2,278.52 $212,584 14:56:29 04/09/2026
32 OKX OKX YFI/USDT $2,281.73 $210,025 14:56:23 04/09/2026
33 MEXC MEXC YFI/USDT $2,277.78 $199,077 14:57:16 04/09/2026
34 Bitbase Bitbase YFI/USDT $2,280.69 $197,246 14:57:10 04/09/2026
35 Azbit Azbit YFI/USDT $2,279.31 $175,571 14:57:07 04/09/2026
36 KuCoin KuCoin YFI/USDT $2,284.70 $174,953 14:54:19 04/09/2026
37 BTCC BTCC YFI/USDT $2,282.69 $164,039 14:57:09 04/09/2026
38 4E 4E YFI/USDT $2,278.86 $162,264 15:00:12 04/09/2026
39 BVOX BVOX YFI/USDT $2,283.69 $142,161 14:57:07 04/09/2026
40 Bitunix Bitunix YFI/USDT $2,277.78 $140,669 14:57:16 04/09/2026
41 CoinW CoinW YFI/USDT $2,281.95 $138,439 14:57:08 04/09/2026
42 SuperEx SuperEx YFI/USDT $2,274.52 $136,823 15:00:13 04/09/2026
43 Bitbase Bitbase YFI/USDT $2,280.70 $134,629 14:54:18 04/09/2026
44 Ourbit Ourbit YFI/USDT $2,284.12 $131,998 14:51:11 04/09/2026
45 Bitrue Bitrue YFI/USDT $2,277.18 $130,455 14:57:17 04/09/2026
46 Gate Gate YFI/USDT $2,289.00 $115,034 14:54:19 04/09/2026
47 WhiteBIT WhiteBIT YFI/USDT $2,278.19 $112,408 14:57:10 04/09/2026
48 BlockFin BlockFin YFI/USDT $2,273.82 $98,809.06 15:00:15 04/09/2026
49 AlphaX AlphaX YFI/USDT $2,274.86 $94,431.43 15:00:17 04/09/2026
50 Bithumb Bithumb YFI/KRW $2,267.94 $88,061.81 14:59:53 04/09/2026
51 Bitvavo Bitvavo YFI/EUR $2,281.99 $82,176.85 14:57:10 04/09/2026
52 MEXC MEXC YFI/USDT $2,281.18 $77,263.31 14:45:19 04/09/2026
53 XXKK XXKK YFI/USDT $2,278.71 $76,363.64 15:00:11 04/09/2026
54 GroveX GroveX YFI/USDT $2,286.68 $75,316.14 14:57:10 04/09/2026
55 Bitunix Bitunix YFI/USDT $2,279.69 $73,786.86 14:57:10 04/09/2026
56 VinDAX VinDAX YFI/USDT $2,274.64 $73,643.78 15:00:13 04/09/2026
57 HitBTC HitBTC YFI/USDT $2,277.41 $73,296.61 15:00:10 04/09/2026
58 FMFW.io FMFW.io YFI/USD $2,277.41 $73,296.61 15:00:07 04/09/2026
59 Gleec BTC Gleec BTC YFI/USDT $2,277.41 $73,296.61 15:00:11 04/09/2026
60 BYDFi BYDFi YFI/USDT $2,283.69 $70,694.90 14:57:07 04/09/2026
61 KuCoin KuCoin YFI/USDT $2,279.58 $62,087.33 14:56:23 04/09/2026
62 x.me Exchange x.me Exchange YFI/USDT $2,279.69 $54,989.52 14:57:11 04/09/2026
63 Pionex Pionex YFI/USDT $2,281.69 $52,190.04 14:57:09 04/09/2026
64 BITmarkets BITmarkets YFI/USD $2,277.00 $46,364.29 15:00:12 04/09/2026
65 B2Z Exchange B2Z Exchange YFI/USD $2,277.00 $46,364.08 15:00:09 04/09/2026
66 Picol Picol YFI/USDT $2,278.81 $45,996.77 15:00:08 04/09/2026
67 BingX BingX YFI/USDT $2,282.65 $45,572.35 14:54:07 04/09/2026
68 BitTap BitTap YFI/USDT $2,277.74 $44,198.58 14:57:16 04/09/2026
69 BloFin BloFin YFI/USDT $2,279.67 $43,725.29 14:45:17 04/09/2026
70 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,288.30 $41,929.08 12:45:35 04/09/2026
71 DigiFinex DigiFinex YFI/USDT $2,279.40 $37,768.07 15:00:11 04/09/2026
72 Variational Variational YFI/USDC $2,277.60 $36,065.84 15:03:15 04/09/2026
73 BitKan BitKan YFI/USDT $2,283.81 $30,814.39 15:00:08 04/09/2026
74 KTX KTX YFI/USDT $2,278.81 $30,235.15 15:00:07 04/09/2026
75 KCEX KCEX YFI/USDT $2,280.79 $26,839.90 14:57:09 04/09/2026
76 Bitcastle Bitcastle YFI/USDT $2,279.86 $25,992.87 15:00:14 04/09/2026
77 Pionex Pionex YFI/USDT $2,277.78 $25,912.16 14:57:16 04/09/2026
78 LeveX LeveX YFI/USDT $2,276.82 $24,826.59 15:00:15 04/09/2026
79 WhiteBIT WhiteBIT YFI/EUR $2,281.59 $24,625.79 14:57:10 04/09/2026
80 Revolut X Revolut X YFI/USD $2,278.82 $23,603.15 15:00:13 04/09/2026
81 XBO.com XBO.com YFI/USDT $2,283.69 $22,931.40 14:57:09 04/09/2026
82 Kraken Kraken YFI/EUR $2,280.33 $22,820.69 14:59:23 04/09/2026
83 Bit2Me Bit2Me YFI/EUR $2,280.48 $22,658.00 14:57:11 04/09/2026
84 EasiCoin EasiCoin YFI/USDT $2,279.86 $22,302.57 15:00:11 04/09/2026
85 Cryptomus Cryptomus YFI/USDT $2,279.66 $19,015.51 15:00:09 04/09/2026
86 WhiteBIT WhiteBIT YFI/UAH $2,212.54 $18,039.09 14:57:10 04/09/2026
87 Kraken Kraken YFI/USD $2,287.80 $17,309.74 14:59:23 04/09/2026
88 Hibt Hibt YFI/USDT $2,282.69 $16,196.73 14:57:10 04/09/2026
89 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,276.04 $15,920.90 14:54:11 04/09/2026
90 NexDAX NexDAX YFI/USDT $2,272.81 $13,369.26 15:00:15 04/09/2026
91 Aster Aster YFI/USDT $2,281.70 $13,185.65 14:54:15 04/09/2026
92 ZKE ZKE YFI/USDT $2,278.27 $11,503.93 15:00:13 04/09/2026
93 LeveX LeveX YFI/USDT $2,278.91 $11,326.38 15:00:11 04/09/2026
94 BITmarkets BITmarkets YFI/USDT $2,277.15 $10,865.23 15:00:12 04/09/2026
95 B2Z Exchange B2Z Exchange YFI/USDT $2,277.10 $10,865.18 15:00:09 04/09/2026
96 BTSE BTSE YFI/USDT $2,277.61 $10,822.05 14:57:10 04/09/2026
97 CoinDCX CoinDCX YFI/INR $2,361.70 $8,964.76 14:57:07 04/09/2026
98 Gate Gate YFI/USDT $2,274.13 $8,868.54 14:56:24 04/09/2026
99 Bitcoiva Bitcoiva YFI/INR $2,404.62 $7,479.45 15:00:12 04/09/2026
100 LATOKEN LATOKEN YFI/USDT $2,260.20 $6,013.98 14:57:09 04/09/2026
101 Bitkub Bitkub YFI/THB $2,328.31 $5,601.82 14:54:07 04/09/2026
102 OKX OKX YFI/USDC $2,277.76 $5,121.74 14:56:23 04/09/2026
103 CoinEx CoinEx YFI/USDT $2,278.84 $4,638.83 14:59:53 04/09/2026
104 Uniswap v2 Uniswap v2 YFI/WETH $2,278.84 $4,638.78 13:14:23 04/09/2026
105 Bitcoiva Bitcoiva YFI/USDT $2,282.54 $2,993.55 15:00:12 04/09/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,278.59 $2,977.49 13:14:23 04/09/2026
107 Binance.US Binance.US YFI/USDT $2,307.67 $2,739.74 14:59:53 04/09/2026
108 Dzengi Dzengi YFI/USD $2,267.85 $2,553.67 14:54:08 04/09/2026
109 OKX OKX YFI/EUR $2,282.78 $2,290.68 14:56:53 04/09/2026
110 Reku Reku YFI/IDR $2,296.33 $1,862.86 15:00:07 04/09/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,273.41 $1,842.71 07:28:19 04/09/2026
112 CoinDCX CoinDCX YFI/USDT $2,282.66 $1,838.24 14:57:07 04/09/2026
113 OKX OKX YFI/USD $2,305.00 $1,255.53 14:56:23 04/09/2026
114 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,285.17 $1,094.47 13:46:47 04/09/2026
115 Gemini Gemini YFI/USD $2,461.94 $1,071.83 14:59:53 04/09/2026
116 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,265.55 $1,014.04 14:58:54 04/09/2026
117 Bitrue Bitrue YFI/USDT $2,282.69 $908.57 14:57:09 04/09/2026
118 CoinJar CoinJar YFI/AUD $2,276.88 $906.38 15:00:45 04/09/2026
119 BITmarkets BITmarkets YFI/USDC $2,277.27 $664.06 15:00:12 04/09/2026
120 B2Z Exchange B2Z Exchange YFI/USDC $2,277.18 $664.06 15:00:09 04/09/2026
121 WazirX WazirX YFI/INR $2,540.56 $628.50 15:00:09 04/09/2026
122 Binance TH Binance TH YFI/USDT $2,282.69 $581.66 14:57:10 04/09/2026
123 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,282.65 $405.76 14:45:20 04/09/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,278.14 $387.82 14:08:23 04/09/2026
125 Coinstore Coinstore YFI/USDT $2,276.54 $367.23 15:00:13 04/09/2026
126 Bitazza Bitazza YFI/THB $2,276.81 $328.11 15:00:12 04/09/2026
127 TRIV TRIV YFI/IDR $2,282.67 $236.59 15:00:14 04/09/2026
128 TRIV TRIV YFI/USDT $2,277.86 $236.09 15:00:14 04/09/2026
129 CoinJar CoinJar YFI/USD $2,308.00 $216.15 15:00:45 04/09/2026
130 CoinJar CoinJar YFI/USDC $2,350.84 $188.07 15:00:45 04/09/2026
131 BITmarkets BITmarkets YFI/IDR $2,271.46 $160.75 15:00:12 04/09/2026
132 Indodax Indodax YFI/IDR $2,200.65 $144.52 14:59:24 04/09/2026
133 Foxbit Foxbit YFI/BRL $2,344.09 $122.27 15:00:08 04/09/2026
134 5DAX 5DAX YFI/USDT $2,299.86 $120.31 15:00:13 04/09/2026
135 MAX Exchange MAX Exchange YFI/TWD $2,311.42 $57.79 14:57:09 04/09/2026
136 Tokocrypto Tokocrypto YFI/USDT $2,282.69 $57.47 14:57:09 04/09/2026
137 Independent Reserve Independent Reserve YFI/AUD $2,248.46 $47.52 15:00:12 04/09/2026
138 Coinbase Exchange Coinbase Exchange YFI/BTC $2,291.29 $24.59 14:56:29 04/09/2026
139 WazirX WazirX YFI/USDT $2,302.38 $19.59 15:00:09 04/09/2026
140 Bancor Network Bancor Network YFI/BNT $2,600.20 $12.87 14:57:13 04/09/2026
141 ZebPay ZebPay YFI/INR $2,421.58 $4.41 15:00:11 04/09/2026
142 Unocoin Unocoin YFI/INR $1,916.00 $2.68 15:00:09 04/09/2026
143 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,503.63 $0.2844 12:54:14 04/09/2026
144 GOPAX GOPAX YFI/KRW $2,818.87 $0.07391 15:00:12 04/09/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,177.63 $0.03556 04:57:35 02/09/2026
146 Poloniex Poloniex YFI/USDT $1,766.02 $0 14:59:23 04/09/2026
147 HitBTC HitBTC YFI/BTC $2,637.75 $0 15:00:10 04/09/2026
148 HitBTC HitBTC YFI/USDC $2,286.36 $0 15:00:10 04/09/2026
149 YoBit YoBit YFI/BTC $2,969.31 $0 15:00:10 04/09/2026
150 Independent Reserve Independent Reserve YFI/NZD $2,233.47 $0 15:00:12 04/09/2026
151 Independent Reserve Independent Reserve YFI/USD $2,239.15 $0 15:00:12 04/09/2026
152 Korbit Korbit YFI/KRW $2,109.56 $0 14:57:07 04/09/2026
153 Bitbns Bitbns YFI/INR $912.67 $0 14:57:07 04/09/2026
154 BitMart BitMart YFI/USDT $2,058.28 $0 15:00:16 04/09/2026
155 CoinJar CoinJar YFI/GBP $1,973.29 $0 15:00:45 04/09/2026
156 FMFW.io FMFW.io YFI/BTC $2,637.95 $0 15:00:07 04/09/2026
157 FMFW.io FMFW.io YFI/USDC $2,286.36 $0 15:00:07 04/09/2026
158 Giottus Giottus YFI/INR $2,078.73 $0 14:36:08 04/09/2026
159 Giottus Giottus YFI/USDT $2,282.82 $0 14:36:08 04/09/2026
160 Bitazza Bitazza YFI/BTC $10,576.93 $0 15:00:12 04/09/2026
161 WOO X WOO X YFI/USDT $2,276.74 $0 14:57:24 04/09/2026
162 ICRYPEX ICRYPEX YFI/ICPX $2,221.84 $0 15:00:08 04/09/2026
163 Young Platform Young Platform YFI/EUR $2,278.14 $0 15:00:09 04/09/2026
164 ADEN ADEN YFI/USDT $2,278.41 $0 15:03:56 04/09/2026
165 Gate US Gate US YFI/USDT $2,284.26 $0 15:00:11 04/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 04/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,142,796 với tỷ giá $2,274.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.0 trên 1044 đánh giá