Yearn YFI
Xếp hạng #267
07:54:00 20/05/2026
Giá Yearn (YFI)
$2,462.56 -1.62%
0.03213 BTC
65,147,011 VND
Thấp: $2,451.33
Cao: $2,505.56
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,460.60 | $35,467,973 | 07:00:16 20/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,460.60 | $12,825,328 | 06:57:16 20/05/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,739.48 | $9,793,033 | 06:57:15 20/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,465.76 | $9,618,030 | 06:57:08 20/05/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,460.60 | $6,583,598 | 07:00:17 20/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,460.60 | $6,583,484 | 07:00:16 20/05/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,461.26 | $5,663,194 | 07:00:16 20/05/2026 |
| 8 | KTX |
YFI/USDT | $2,467.66 | $2,780,730 | 07:00:10 20/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,461.74 | $1,719,132 | 06:57:15 20/05/2026 |
| 10 |  Bibox |
YFI/USDT | $4,981.85 | $1,270,372 | 07:00:09 20/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,461.76 | $1,214,287 | 06:54:16 20/05/2026 |
| 12 |  Millionero |
YFI/USDT | $2,584.90 | $1,124,175 | 22:00:11 15/05/2026 |
| 13 |  Coinlocally |
YFI/USDT | $2,460.75 | $924,094 | 06:57:16 20/05/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,466.61 | $876,615 | 06:57:11 20/05/2026 |
| 15 | Millionero |
YFI/USDT | $2,591.87 | $746,098 | 22:00:15 15/05/2026 |
| 16 |  Batonex |
YFI/USDT | $2,460.60 | $592,057 | 07:00:16 20/05/2026 |
| 17 |  B2Z Exchange |
YFI/USD | $2,464.97 | $556,091 | 07:00:16 20/05/2026 |
| 18 |  BTSE |
YFI/USDT | $2,461.74 | $556,055 | 06:57:15 20/05/2026 |
| 19 |  BITmarkets |
YFI/USDT | $2,463.80 | $544,787 | 07:00:16 20/05/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,462.74 | $538,637 | 06:57:16 20/05/2026 |
| 21 |  Phemex |
YFI/USDT | $2,465.61 | $533,364 | 06:57:11 20/05/2026 |
| 22 |  WhiteBIT |
YFI/USDT | $2,460.83 | $484,150 | 06:51:15 20/05/2026 |
| 23 |  BlockFin |
YFI/USDT | $2,466.61 | $409,600 | 06:57:09 20/05/2026 |
| 24 |  BitMart |
YFI/USDT | $2,466.61 | $405,361 | 06:57:08 20/05/2026 |
| 25 |  BitradeX |
YFI/USDT | $2,465.61 | $323,728 | 06:57:07 20/05/2026 |
| 26 |  HTX |
YFI/USDT | $2,460.27 | $319,219 | 06:59:54 20/05/2026 |
| 27 |  UZX |
YFI/USDT | $2,467.84 | $300,211 | 06:51:15 20/05/2026 |
| 28 |  BitDelta |
YFI/USDT | $2,465.80 | $273,513 | 07:00:11 20/05/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,469.87 | $249,010 | 06:51:07 20/05/2026 |
| 30 |  BloFin |
YFI/USDT | $2,466.61 | $245,447 | 06:57:10 20/05/2026 |
| 31 |  Bitazza |
YFI/USDT | $2,467.59 | $245,108 | 07:00:12 20/05/2026 |
| 32 |  Bitcastle |
YFI/USDT | $2,461.56 | $188,642 | 07:00:17 20/05/2026 |
| 33 |  Bitrue |
YFI/USDT | $2,461.84 | $183,318 | 06:57:16 20/05/2026 |
| 34 | Binance |
YFI/USDT | $2,466.86 | $168,120 | 06:56:52 20/05/2026 |
| 35 |  P2B |
YFI/USDT | $2,466.59 | $148,739 | 06:57:13 20/05/2026 |
| 36 |  BVOX |
YFI/USDT | $2,466.76 | $148,100 | 06:57:07 20/05/2026 |
| 37 |  Azbit |
YFI/USDT | $2,466.66 | $121,734 | 06:57:07 20/05/2026 |
| 38 | Coinlocally |
YFI/USDT | $2,468.80 | $112,540 | 07:00:08 20/05/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,464.62 | $110,172 | 06:54:09 20/05/2026 |
| 40 |  Bitbase |
YFI/USDT | $2,462.63 | $103,819 | 06:54:16 20/05/2026 |
| 41 |  Coinbase Exchange |
YFI/USD | $2,467.42 | $92,740.26 | 06:56:59 20/05/2026 |
| 42 | Phemex |
YFI/USDT | $2,462.60 | $86,198.68 | 06:57:17 20/05/2026 |
| 43 |  CoinW |
YFI/USDT | $2,465.41 | $86,062.76 | 06:57:10 20/05/2026 |
| 44 |  BTCC |
YFI/USDT | $2,467.59 | $83,986.84 | 06:57:11 20/05/2026 |
| 45 |  4E |
YFI/USDT | $2,465.80 | $83,217.35 | 07:00:07 20/05/2026 |
| 46 | BlockFin |
YFI/USDT | $2,462.60 | $72,316.90 | 06:57:15 20/05/2026 |
| 47 |  VinDAX |
YFI/USDT | $2,463.59 | $70,634.05 | 07:00:13 20/05/2026 |
| 48 |  Ourbit |
YFI/USDT | $2,468.01 | $69,819.77 | 06:57:07 20/05/2026 |
| 49 | Bitunix |
YFI/USDT | $2,466.61 | $67,338.40 | 06:57:10 20/05/2026 |
| 50 |  MEXC |
YFI/USDT | $2,467.86 | $66,324.28 | 06:36:08 20/05/2026 |
| 51 |  XXKK |
YFI/USDT | $2,466.90 | $65,031.97 | 07:00:10 20/05/2026 |
| 52 | BingX |
YFI/USDT | $2,464.77 | $61,139.39 | 06:48:07 20/05/2026 |
| 53 |  Gate |
YFI/USDT | $2,458.96 | $57,316.83 | 06:54:19 20/05/2026 |
| 54 | BITmarkets |
YFI/USD | $2,469.77 | $56,310.36 | 07:00:08 20/05/2026 |
| 55 | B2Z Exchange |
YFI/USD | $2,469.77 | $56,309.83 | 07:00:08 20/05/2026 |
| 56 |  Tapbit |
YFI/USDT | $2,466.61 | $53,491.19 | 06:57:08 20/05/2026 |
| 57 |  Bithumb |
YFI/KRW | $2,433.71 | $50,414.16 | 06:59:54 20/05/2026 |
| 58 |  BitTap |
YFI/USDT | $2,460.60 | $48,559.01 | 07:00:19 20/05/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,465.41 | $47,548.45 | 06:57:08 20/05/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,465.41 | $47,548.45 | 06:57:07 20/05/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,466.00 | $45,258.84 | 07:00:11 20/05/2026 |
| 62 |  Zoomex |
YFI/USDT | $2,459.64 | $44,846.74 | 06:54:15 20/05/2026 |
| 63 |  EXMO.ME |
YFI/USDT | $2,462.26 | $40,516.13 | 06:57:07 20/05/2026 |
| 64 |  EXMO |
YFI/USDT | $2,462.11 | $40,513.70 | 06:57:07 20/05/2026 |
| 65 |  BYDFi |
YFI/USDT | $2,465.59 | $36,172.68 | 07:00:18 20/05/2026 |
| 66 |  Bitvavo |
YFI/EUR | $2,469.30 | $35,828.09 | 06:57:12 20/05/2026 |
| 67 |  GroveX |
YFI/USDT | $2,467.59 | $31,808.11 | 07:00:16 20/05/2026 |
| 68 |  LATOKEN |
YFI/USDT | $2,465.66 | $27,469.36 | 06:48:09 20/05/2026 |
| 69 |  Bybit |
YFI/USDT | $2,468.63 | $26,711.11 | 06:54:11 20/05/2026 |
| 70 |  KCEX |
YFI/USDT | $2,466.61 | $26,358.47 | 06:57:10 20/05/2026 |
| 71 |  Pionex |
YFI/USDT | $2,466.61 | $26,357.64 | 06:57:07 20/05/2026 |
| 72 | HTX |
YFI/USDT | $2,462.27 | $25,377.49 | 06:57:24 20/05/2026 |
| 73 |  KuCoin |
YFI/USDT | $2,466.59 | $24,475.05 | 06:57:19 20/05/2026 |
| 74 |  Picol |
YFI/USDT | $2,464.59 | $23,297.47 | 07:00:11 20/05/2026 |
| 75 |  LeveX |
YFI/USDT | $2,461.66 | $22,870.26 | 07:00:16 20/05/2026 |
| 76 |  Curve (Ethereum) |
YFI/WETH | $2,453.72 | $21,796.66 | 03:48:11 20/05/2026 |
| 77 |  OKX |
YFI/USDT | $2,462.86 | $20,282.75 | 06:56:53 20/05/2026 |
| 78 | Pionex |
YFI/USDT | $2,462.74 | $17,353.11 | 06:57:16 20/05/2026 |
| 79 | Bitcastle |
YFI/USDT | $2,466.59 | $16,683.04 | 07:00:13 20/05/2026 |
| 80 | WhiteBIT |
YFI/UAH | $2,443.13 | $13,166.21 | 06:51:07 20/05/2026 |
| 81 | KuCoin |
YFI/USDT | $2,456.23 | $12,694.50 | 06:59:23 20/05/2026 |
| 82 | WhiteBIT |
YFI/EUR | $2,469.30 | $12,377.18 | 06:51:07 20/05/2026 |
| 83 |  DigiFinex |
YFI/USDT | $2,466.31 | $12,366.83 | 06:57:08 20/05/2026 |
| 84 | BITmarkets |
YFI/USDT | $2,464.80 | $10,879.58 | 07:00:08 20/05/2026 |
| 85 | B2Z Exchange |
YFI/USDT | $2,464.66 | $10,879.48 | 07:00:08 20/05/2026 |
| 86 | BTSE |
YFI/USDT | $2,465.60 | $10,856.95 | 06:57:07 20/05/2026 |
| 87 | LeveX |
YFI/USDT | $2,465.80 | $9,544.56 | 07:00:11 20/05/2026 |
| 88 |  Kraken |
YFI/USD | $2,466.00 | $9,513.13 | 06:59:53 20/05/2026 |
| 89 |  ZKE |
YFI/USDT | $2,468.04 | $8,804.25 | 07:00:12 20/05/2026 |
| 90 |  Hibt |
YFI/USDT | $2,466.61 | $8,313.72 | 06:57:10 20/05/2026 |
| 91 |  Bitcoiva |
YFI/INR | $2,469.05 | $8,277.14 | 07:00:08 20/05/2026 |
| 92 | BloFin |
YFI/USDT | $2,462.74 | $5,585.86 | 06:57:16 20/05/2026 |
| 93 |  SushiSwap (Ethereum) |
YFI/WETH | $2,464.97 | $5,179.40 | 03:07:23 20/05/2026 |
| 94 |  Cryptomus |
YFI/USDT | $2,456.23 | $3,914.71 | 06:57:08 20/05/2026 |
| 95 |  XBO.com |
YFI/USDT | $2,468.80 | $3,746.40 | 07:00:11 20/05/2026 |
| 96 |  Bitget |
YFI/USDT | $2,453.63 | $3,706.21 | 06:54:10 20/05/2026 |
| 97 |  Uniswap v2 |
YFI/WETH | $2,452.67 | $3,539.92 | 03:05:35 20/05/2026 |
| 98 | Bitcoiva |
YFI/USDT | $2,455.81 | $3,232.61 | 07:00:08 20/05/2026 |
| 99 |  NexDAX |
YFI/USDT | $2,466.80 | $3,013.94 | 07:00:12 20/05/2026 |
| 100 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,451.16 | $2,234.15 | 03:06:35 20/05/2026 |
| 101 |  BitKan |
YFI/USDT | $2,460.81 | $2,181.41 | 07:00:08 20/05/2026 |
| 102 | Kraken |
YFI/EUR | $2,468.71 | $1,803.71 | 06:59:53 20/05/2026 |
| 103 |  Bit2Me |
YFI/EUR | $2,469.30 | $1,768.03 | 06:57:07 20/05/2026 |
| 104 |  Binance TH |
YFI/USDT | $2,466.61 | $1,409.09 | 06:57:10 20/05/2026 |
| 105 | Bitazza |
YFI/THB | $2,460.42 | $1,407.73 | 07:00:12 20/05/2026 |
| 106 | Gate |
YFI/USDT | $2,477.55 | $1,239.55 | 06:56:54 20/05/2026 |
| 107 |  NovaDAX |
YFI/BRL | $2,474.19 | $1,058.66 | 07:00:07 20/05/2026 |
| 108 |  Foxbit |
YFI/BRL | $2,441.65 | $834.38 | 07:00:09 20/05/2026 |
| 109 |  Binance.US |
YFI/USDT | $2,448.70 | $802.47 | 06:59:53 20/05/2026 |
| 110 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,449.87 | $769.10 | 06:00:26 20/05/2026 |
| 111 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,453.23 | $750.90 | 03:08:35 20/05/2026 |
| 112 | BITmarkets |
YFI/USDC | $2,469.21 | $647.86 | 07:00:08 20/05/2026 |
| 113 | B2Z Exchange |
YFI/USDC | $2,469.18 | $647.86 | 07:00:08 20/05/2026 |
| 114 |  Crypto.com Exchange |
YFI/USD | $2,457.61 | $599.41 | 06:45:11 20/05/2026 |
| 115 | Bitrue |
YFI/USDT | $2,466.61 | $507.41 | 06:57:09 20/05/2026 |
| 116 |  WazirX |
YFI/USDT | $2,427.13 | $435.32 | 07:00:12 20/05/2026 |
| 117 |  ApeSwap (BSC) |
YFI/WBNB | $2,447.87 | $360.18 | 17:45:53 19/05/2026 |
| 118 |  Young Platform |
YFI/EUR | $2,483.88 | $355.09 | 07:00:07 20/05/2026 |
| 119 |  CoinDCX |
YFI/INR | $2,560.20 | $316.30 | 06:57:07 20/05/2026 |
| 120 |  Bitkub |
YFI/THB | $2,493.13 | $216.43 | 06:57:07 20/05/2026 |
| 121 |  MAX Exchange |
YFI/TWD | $2,491.08 | $174.38 | 06:54:09 20/05/2026 |
| 122 |  Bitso |
YFI/USD | $2,471.40 | $170.77 | 06:59:53 20/05/2026 |
| 123 |  Gemini |
YFI/USD | $2,472.05 | $133.01 | 06:59:54 20/05/2026 |
| 124 |  5DAX |
YFI/USDT | $2,468.80 | $132.72 | 07:00:10 20/05/2026 |
| 125 | Coinbase Exchange |
YFI/BTC | $2,482.70 | $92.71 | 06:56:59 20/05/2026 |
| 126 |  Indodax |
YFI/IDR | $2,502.05 | $57.33 | 06:59:53 20/05/2026 |
| 127 |  Korbit |
YFI/KRW | $2,455.06 | $33.10 | 06:57:08 20/05/2026 |
| 128 |  Bancor Network |
YFI/BNT | $2,463.95 | $13.85 | 06:57:11 20/05/2026 |
| 129 | WazirX |
YFI/INR | $2,479.08 | $13.37 | 07:00:12 20/05/2026 |
| 130 |  GOPAX |
YFI/KRW | $2,528.45 | $12.62 | 07:00:08 20/05/2026 |
| 131 |  Mercado Bitcoin |
YFI/BRL | $2,661.87 | $7.63 | 21:24:09 18/05/2026 |
| 132 |  Reku |
YFI/IDR | $2,457.26 | $3.12 | 07:00:10 20/05/2026 |
| 133 |  ZebPay |
YFI/INR | $2,549.21 | $2.94 | 06:57:10 20/05/2026 |
| 134 |  Unocoin |
YFI/INR | $1,874.36 | $2.07 | 06:54:07 20/05/2026 |
| 135 | Crypto.com Exchange |
YFI/USD | $2,472.56 | $0.9997 | 06:30:17 20/05/2026 |
| 136 |  Poloniex |
YFI/USDT | $2,246.02 | $0 | 06:59:53 20/05/2026 |
| 137 | HitBTC |
YFI/BTC | $2,579.00 | $0 | 06:57:08 20/05/2026 |
| 138 | HitBTC |
YFI/USDC | $2,461.01 | $0 | 06:57:08 20/05/2026 |
| 139 |  YoBit |
YFI/BTC | $3,439.21 | $0 | 07:00:10 20/05/2026 |
| 140 |  Independent Reserve |
YFI/AUD | $2,678.81 | $0 | 07:00:08 20/05/2026 |
| 141 | Independent Reserve |
YFI/NZD | $2,657.66 | $0 | 07:00:08 20/05/2026 |
| 142 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 07:00:08 20/05/2026 |
| 143 | OKX |
YFI/USDC | $2,474.54 | $0 | 06:56:53 20/05/2026 |
| 144 |  Bitbns |
YFI/INR | $892.83 | $0 | 07:00:11 20/05/2026 |
| 145 |  CoinJar |
YFI/AUD | $2,477.95 | $0 | 07:00:26 20/05/2026 |
| 146 | CoinJar |
YFI/GBP | $2,633.53 | $0 | 07:00:26 20/05/2026 |
| 147 | CoinJar |
YFI/USD | $2,485.00 | $0 | 07:00:26 20/05/2026 |
| 148 | CoinJar |
YFI/USDC | $2,492.26 | $0 | 07:00:26 20/05/2026 |
| 149 |  Tokocrypto |
YFI/USDT | $2,466.61 | $0 | 06:57:10 20/05/2026 |
| 150 | FMFW.io |
YFI/BTC | $2,579.00 | $0 | 06:57:07 20/05/2026 |
| 151 | FMFW.io |
YFI/USDC | $2,461.01 | $0 | 06:57:07 20/05/2026 |
| 152 | CoinDCX |
YFI/USDT | $2,456.23 | $0 | 06:57:07 20/05/2026 |
| 153 |  Giottus |
YFI/INR | $2,376.07 | $0 | 06:57:07 20/05/2026 |
| 154 | Giottus |
YFI/USDT | $2,466.61 | $0 | 06:57:07 20/05/2026 |
| 155 | Bitazza |
YFI/BTC | $10,063.26 | $0 | 07:00:12 20/05/2026 |
| 156 |  TruBit Pro Exchange |
YFI/USDT | $2,693.37 | $0 | 07:00:15 20/05/2026 |
| 157 |  WOO X |
YFI/USDT | $2,462.57 | $0 | 06:57:15 20/05/2026 |
| 158 |  ICRYPEX |
YFI/ICPX | $2,427.00 | $0 | 07:00:13 20/05/2026 |
| 159 |  ADEN |
YFI/USDT | $2,463.81 | $0 | 07:03:46 20/05/2026 |
| 160 |  Gate US |
YFI/USDT | $2,465.60 | $0 | 07:00:09 20/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 20/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,467,973 với tỷ giá $2,460.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.