Tiền ảo: 39,323 Sàn giao dịch: 972 Vốn hóa: $2,657,523,650,364 Khối lượng (24h): $133,833,514,043 Thị phần: BTC: 59.6%, ETH: 11.2%
Yearn (YFI)Yearn YFI
Xếp hạng #194 19:43:00 25/08/2026
Giá Yearn (YFI)
$2,307.86 -2.01%
0.02923 BTC 59,589,063 VND
Thấp: $2,298.40 Cao: $2,396.77

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,323.84 $100,157,049 19:00:15 25/08/2026
2 BingX BingX YFI/USDT $2,321.76 $12,262,707 18:57:19 25/08/2026
3 BitDelta BitDelta YFI/USDT $2,316.81 $11,331,986 19:00:11 25/08/2026
4 CoinChief CoinChief YFI/USDT $2,321.76 $8,803,891 18:57:07 25/08/2026
5 idax exchange idax exchange YFI/USDT $2,314.84 $8,706,267 19:00:18 25/08/2026
6 WHXEX WHXEX YFI/USDT $2,314.84 $8,706,091 19:00:16 25/08/2026
7 Koinbay Koinbay YFI/USDT $2,319.79 $8,630,309 18:54:18 25/08/2026
8 WhiteBIT WhiteBIT YFI/USDT $2,315.76 $3,738,082 18:57:15 25/08/2026
9 KCEX KCEX YFI/USDT $2,322.79 $2,647,152 18:54:15 25/08/2026
10 OrangeX OrangeX YFI/USDT $2,323.72 $2,515,075 18:57:15 25/08/2026
11 Binance Binance YFI/USDT $2,322.70 $2,396,287 18:54:17 25/08/2026
12 Binibit Binibit YFI/USDT $2,324.15 $1,746,936 19:00:07 25/08/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,320.88 $1,291,768 18:51:12 25/08/2026
14 BlockFin BlockFin YFI/USDT $2,316.76 $614,136 19:00:11 25/08/2026
15 Binance Binance YFI/USDT $2,320.91 $452,561 18:56:42 25/08/2026
16 MEXC MEXC YFI/USDT $2,323.81 $412,320 18:57:16 25/08/2026
17 P2B P2B YFI/USDT $2,322.76 $386,670 18:54:09 25/08/2026
18 BloFin BloFin YFI/USDT $2,321.81 $366,541 18:57:11 25/08/2026
19 HTX HTX YFI/USDT $2,312.85 $324,820 18:59:24 25/08/2026
20 CRMClick CRMClick YFI/USDT $2,312.91 $324,498 19:00:12 25/08/2026
21 Bitazza Bitazza YFI/USDT $2,316.84 $245,467 19:00:12 25/08/2026
22 BitradeX BitradeX YFI/USDT $2,321.76 $235,878 18:57:07 25/08/2026
23 Bitbase Bitbase YFI/USDT $2,322.67 $235,228 18:48:11 25/08/2026
24 BTSE BTSE YFI/USDT $2,325.36 $230,025 18:57:15 25/08/2026
25 BTCC BTCC YFI/USDT $2,320.76 $226,621 18:57:10 25/08/2026
26 4E 4E YFI/USDT $2,315.71 $223,971 19:00:11 25/08/2026
27 B2Z Exchange B2Z Exchange YFI/USD $2,313.63 $220,150 19:00:15 25/08/2026
28 BITmarkets BITmarkets YFI/USDT $2,312.20 $220,014 19:00:15 25/08/2026
29 Coinbase Exchange Coinbase Exchange YFI/USD $2,322.19 $219,289 18:56:59 25/08/2026
30 Phemex Phemex YFI/USDT $2,322.79 $203,908 18:54:12 25/08/2026
31 Bitcastle Bitcastle YFI/USDT $2,318.81 $194,245 19:00:18 25/08/2026
32 Ourbit Ourbit YFI/USDT $2,320.18 $181,256 18:51:11 25/08/2026
33 Bitbase Bitbase YFI/USDT $2,322.70 $171,743 18:54:18 25/08/2026
34 Bitrue Bitrue YFI/USDT $2,323.26 $169,731 18:57:17 25/08/2026
35 OKX OKX YFI/USDT $2,322.82 $163,771 18:56:54 25/08/2026
36 WhiteBIT WhiteBIT YFI/USDT $2,324.57 $163,510 18:57:11 25/08/2026
37 CoinW CoinW YFI/USDT $2,321.21 $154,384 18:57:10 25/08/2026
38 Azbit Azbit YFI/USDT $2,380.50 $153,396 15:54:10 25/08/2026
39 Bitunix Bitunix YFI/USDT $2,322.72 $150,373 18:57:15 25/08/2026
40 BlockFin BlockFin YFI/USDT $2,314.71 $149,812 19:00:15 25/08/2026
41 BVOX BVOX YFI/USDT $2,321.76 $143,567 18:57:09 25/08/2026
42 SuperEx SuperEx YFI/USDT $2,318.81 $127,666 19:00:13 25/08/2026
43 Bybit Bybit YFI/USDT $2,321.76 $113,748 18:54:09 25/08/2026
44 AlphaX AlphaX YFI/USDT $2,314.84 $109,467 19:00:16 25/08/2026
45 Bitvavo Bitvavo YFI/EUR $2,315.79 $100,523 18:57:11 25/08/2026
46 BYDFi BYDFi YFI/USDT $2,315.76 $97,564.62 19:00:10 25/08/2026
47 Bithumb Bithumb YFI/KRW $2,303.26 $97,443.01 18:59:53 25/08/2026
48 KuCoin KuCoin YFI/USDT $2,307.36 $94,267.74 18:56:23 25/08/2026
49 Gate Gate YFI/USDT $2,328.86 $84,575.67 18:51:19 25/08/2026
50 GroveX GroveX YFI/USDT $2,320.81 $71,138.63 19:00:11 25/08/2026
51 Bitunix Bitunix YFI/USDT $2,322.76 $70,226.09 18:57:10 25/08/2026
52 Pionex Pionex YFI/USDT $2,322.76 $67,769.67 18:57:07 25/08/2026
53 KuCoin KuCoin YFI/USDT $2,318.70 $67,522.23 18:54:20 25/08/2026
54 VinDAX VinDAX YFI/USDT $2,317.81 $65,709.90 19:00:09 25/08/2026
55 x.me Exchange x.me Exchange YFI/USDT $2,321.81 $65,081.13 18:57:12 25/08/2026
56 Gleec BTC Gleec BTC YFI/USDT $2,318.55 $62,919.92 19:00:11 25/08/2026
57 FMFW.io FMFW.io YFI/USD $2,324.76 $62,913.50 18:57:09 25/08/2026
58 HitBTC HitBTC YFI/USDT $2,321.96 $62,277.22 18:54:09 25/08/2026
59 B2Z Exchange B2Z Exchange YFI/USD $2,317.73 $59,982.52 19:00:07 25/08/2026
60 BITmarkets BITmarkets YFI/USD $2,317.73 $59,982.52 19:00:12 25/08/2026
61 Zoomex Zoomex YFI/USDT $2,319.72 $59,855.65 18:57:15 25/08/2026
62 Picol Picol YFI/USDT $2,315.76 $59,744.90 19:00:10 25/08/2026
63 MEXC MEXC YFI/USDT $2,322.86 $58,902.59 18:54:08 25/08/2026
64 XXKK XXKK YFI/USDT $2,316.76 $56,905.06 19:00:07 25/08/2026
65 Tapbit Tapbit YFI/USDT $2,322.76 $55,979.74 18:57:07 25/08/2026
66 BingX BingX YFI/USDT $2,321.76 $55,063.34 18:57:08 25/08/2026
67 WhiteBIT WhiteBIT YFI/EUR $2,326.28 $54,519.21 18:57:11 25/08/2026
68 BitTap BitTap YFI/USDT $2,316.71 $47,618.04 19:00:16 25/08/2026
69 LATOKEN LATOKEN YFI/USDT $2,315.88 $44,590.99 18:57:10 25/08/2026
70 Bitcastle Bitcastle YFI/USDT $2,315.71 $42,694.52 19:00:14 25/08/2026
71 DigiFinex DigiFinex YFI/USDT $2,323.22 $42,013.42 18:57:10 25/08/2026
72 KTX KTX YFI/USDT $2,315.76 $40,573.65 19:00:08 25/08/2026
73 BloFin BloFin YFI/USDT $2,323.72 $34,785.32 18:57:17 25/08/2026
74 WhiteBIT WhiteBIT YFI/UAH $2,251.91 $32,930.53 18:57:11 25/08/2026
75 LeveX LeveX YFI/USDT $2,315.81 $31,284.26 19:00:15 25/08/2026
76 EasiCoin EasiCoin YFI/USDT $2,316.81 $30,606.32 19:00:11 25/08/2026
77 Cryptomus Cryptomus YFI/USDT $2,307.49 $29,173.23 19:00:11 25/08/2026
78 Revolut X Revolut X YFI/USD $2,315.34 $28,400.90 19:00:12 25/08/2026
79 KCEX KCEX YFI/USDT $2,321.86 $26,394.24 18:57:12 25/08/2026
80 Bit2Me Bit2Me YFI/EUR $2,321.62 $25,999.33 18:57:10 25/08/2026
81 Hibt Hibt YFI/USDT $2,321.81 $22,620.88 18:57:19 25/08/2026
82 BitKan BitKan YFI/USDT $2,323.75 $20,468.39 19:00:08 25/08/2026
83 Pionex Pionex YFI/USDT $2,322.81 $19,856.74 18:57:16 25/08/2026
84 Kraken Kraken YFI/EUR $2,321.37 $18,376.09 18:59:25 25/08/2026
85 XBO.com XBO.com YFI/USDT $2,319.75 $17,508.58 19:00:11 25/08/2026
86 Kraken Kraken YFI/USD $2,314.20 $16,458.29 18:59:55 25/08/2026
87 CoinEx CoinEx YFI/USDT $2,320.37 $15,353.69 18:59:53 25/08/2026
88 NexDAX NexDAX YFI/USDT $2,314.81 $13,919.28 19:00:11 25/08/2026
89 LeveX LeveX YFI/USDT $2,319.75 $13,745.27 19:00:11 25/08/2026
90 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,322.21 $12,283.56 18:57:10 25/08/2026
91 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,317.42 $11,960.37 14:53:23 25/08/2026
92 CoinDCX CoinDCX YFI/INR $2,402.11 $11,385.00 18:57:10 25/08/2026
93 ZKE ZKE YFI/USDT $2,316.46 $11,173.43 19:00:09 25/08/2026
94 B2Z Exchange B2Z Exchange YFI/USDT $2,318.76 $10,444.63 19:00:07 25/08/2026
95 BITmarkets BITmarkets YFI/USDT $2,318.76 $10,444.63 19:00:12 25/08/2026
96 BTSE BTSE YFI/USDT $2,319.54 $10,403.77 18:57:07 25/08/2026
97 Bitcoiva Bitcoiva YFI/INR $2,420.29 $8,042.46 19:00:12 25/08/2026
98 Gate Gate YFI/USDT $2,319.23 $6,840.34 18:56:24 25/08/2026
99 Uniswap v2 Uniswap v2 YFI/WETH $2,330.73 $5,120.20 16:29:59 25/08/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,331.22 $4,598.52 16:29:59 25/08/2026
101 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,309.31 $4,558.71 14:50:35 25/08/2026
102 Reku Reku YFI/IDR $2,300.35 $3,218.00 19:00:16 25/08/2026
103 Bitcoiva Bitcoiva YFI/USDT $2,321.84 $3,069.19 19:00:12 25/08/2026
104 Variational Variational YFI/USDC $2,315.66 $2,347.34 19:03:15 25/08/2026
105 Foxbit Foxbit YFI/BRL $2,350.43 $2,266.29 19:00:07 25/08/2026
106 OKX OKX YFI/USDC $2,370.11 $2,087.05 18:53:23 25/08/2026
107 Aster Aster YFI/USDT $2,355.69 $1,476.56 18:54:15 25/08/2026
108 Coinbase Exchange Coinbase Exchange YFI/BTC $2,315.21 $1,448.75 18:56:59 25/08/2026
109 Gemini Gemini YFI/USD $2,328.64 $1,441.11 18:59:53 25/08/2026
110 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,317.97 $1,430.43 18:27:27 25/08/2026
111 Bitrue Bitrue YFI/USDT $2,321.76 $1,249.22 18:57:10 25/08/2026
112 OKX OKX YFI/EUR $2,359.21 $1,172.61 18:56:24 25/08/2026
113 Binance TH Binance TH YFI/USDT $2,321.76 $1,157.01 18:57:11 25/08/2026
114 MAX Exchange MAX Exchange YFI/TWD $2,333.31 $1,151.02 18:57:10 25/08/2026
115 Bitazza Bitazza YFI/THB $2,313.61 $1,096.21 19:00:12 25/08/2026
116 Coinstore Coinstore YFI/USDT $2,322.75 $948.92 19:00:07 25/08/2026
117 B2Z Exchange B2Z Exchange YFI/USDC $2,319.00 $932.24 19:00:07 25/08/2026
118 BITmarkets BITmarkets YFI/USDC $2,319.00 $932.24 19:00:12 25/08/2026
119 CoinDCX CoinDCX YFI/USDT $2,322.76 $702.23 18:57:10 25/08/2026
120 Bitkub Bitkub YFI/THB $2,434.48 $571.38 18:57:07 25/08/2026
121 Dzengi Dzengi YFI/USD $2,303.00 $565.69 19:00:07 25/08/2026
122 CoinJar CoinJar YFI/AUD $2,295.65 $415.15 19:00:29 25/08/2026
123 TRIV TRIV YFI/IDR $2,324.43 $297.42 19:00:14 25/08/2026
124 TRIV TRIV YFI/USDT $2,317.81 $296.58 19:00:14 25/08/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,310.08 $230.98 16:54:26 25/08/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,324.54 $202.01 13:54:59 25/08/2026
127 CoinJar CoinJar YFI/USDC $2,306.07 $184.49 19:00:29 25/08/2026
128 BITmarkets BITmarkets YFI/IDR $2,315.70 $152.62 19:00:12 25/08/2026
129 5DAX 5DAX YFI/USDT $2,315.76 $124.51 19:00:07 25/08/2026
130 ZebPay ZebPay YFI/INR $2,452.11 $119.00 18:57:09 25/08/2026
131 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,297.54 $117.81 16:29:55 25/08/2026
132 WazirX WazirX YFI/INR $2,367.69 $115.87 19:00:12 25/08/2026
133 Indodax Indodax YFI/IDR $2,317.54 $97.13 18:59:25 25/08/2026
134 WazirX WazirX YFI/USDT $2,291.74 $94.28 19:00:12 25/08/2026
135 Mercado Bitcoin Mercado Bitcoin YFI/BRL $1,928.13 $74.04 18:57:11 25/08/2026
136 Poloniex Poloniex YFI/USDT $1,765.80 $29.82 18:56:23 25/08/2026
137 Young Platform Young Platform YFI/EUR $2,317.95 $23.34 19:00:11 25/08/2026
138 Tokocrypto Tokocrypto YFI/USDT $2,321.81 $20.00 18:57:12 25/08/2026
139 Bancor Network Bancor Network YFI/BNT $2,573.41 $13.00 18:57:11 25/08/2026
140 Binance.US Binance.US YFI/USDT $2,572.70 $6.86 18:59:53 25/08/2026
141 Unocoin Unocoin YFI/INR $1,897.24 $2.66 18:57:10 25/08/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,325.71 $0.5560 06:39:59 25/08/2026
143 GOPAX GOPAX YFI/KRW $2,755.75 $0.07226 19:00:12 25/08/2026
144 HitBTC HitBTC YFI/BTC $2,586.15 $0 18:54:09 25/08/2026
145 HitBTC HitBTC YFI/USDC $2,519.36 $0 18:54:09 25/08/2026
146 YoBit YoBit YFI/BTC $2,912.16 $0 19:00:09 25/08/2026
147 Independent Reserve Independent Reserve YFI/AUD $2,289.21 $0 19:00:08 25/08/2026
148 Independent Reserve Independent Reserve YFI/NZD $2,276.20 $0 19:00:08 25/08/2026
149 Independent Reserve Independent Reserve YFI/USD $2,281.60 $0 19:00:08 25/08/2026
150 Korbit Korbit YFI/KRW $2,710.03 $0 18:54:09 25/08/2026
151 Bitbns Bitbns YFI/INR $903.73 $0 18:57:11 25/08/2026
152 BitMart BitMart YFI/USDT $2,058.43 $0 19:00:15 25/08/2026
153 CoinJar CoinJar YFI/GBP $1,987.58 $0 19:00:29 25/08/2026
154 CoinJar CoinJar YFI/USD $2,229.00 $0 19:00:29 25/08/2026
155 FMFW.io FMFW.io YFI/BTC $2,586.61 $0 18:57:09 25/08/2026
156 FMFW.io FMFW.io YFI/USDC $2,519.38 $0 18:57:09 25/08/2026
157 Giottus Giottus YFI/INR $2,058.34 $0 18:57:10 25/08/2026
158 Giottus Giottus YFI/USDT $2,321.72 $0 18:57:10 25/08/2026
159 Bitazza Bitazza YFI/BTC $10,374.65 $0 19:00:12 25/08/2026
160 WOO X WOO X YFI/USDT $2,322.76 $0 18:57:15 25/08/2026
161 ICRYPEX ICRYPEX YFI/ICPX $2,264.42 $0 19:00:07 25/08/2026
162 ADEN ADEN YFI/USDT $2,328.50 $0 19:03:56 25/08/2026
163 Gate US Gate US YFI/USDT $2,321.35 $0 19:00:07 25/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 25/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,157,049 với tỷ giá $2,323.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.8 trên 1043 đánh giá