Tiền ảo: 37,385 Sàn giao dịch: 935 Vốn hóa: $2,518,096,390,162 Khối lượng (24h): $143,835,492,269 Thị phần: BTC: 59.2%, ETH: 11.2%
yearn.finance (YFI)yearn.finance YFI
Xếp hạng #197 21:28:00 15/04/2026
Giá yearn.finance (YFI)
$2,600.34 0.62%
0.03490 BTC 69,192,477 VND
Thấp: $2,538.30 Cao: $2,601.01

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex YFI/USDT $2,510.53 $88,487,582 09:06:09 12/04/2026
2 KTX KTX YFI/USDT $2,595.08 $36,267,666 21:00:16 15/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,599.08 $31,377,211 21:00:15 15/04/2026
4 BingX BingX YFI/USDT $2,587.43 $12,366,332 20:57:17 15/04/2026
5 CoinChief CoinChief YFI/USDT $2,592.19 $10,249,516 20:57:12 15/04/2026
6 Koinbay Koinbay YFI/USDT $8,749.21 $9,803,938 20:48:18 15/04/2026
7 WHXEX WHXEX YFI/USDT $2,587.43 $8,850,235 20:57:16 15/04/2026
8 idax exchange idax exchange YFI/USDT $2,594.08 $8,848,404 21:00:19 15/04/2026
9 NovaEx NovaEx YFI/USDT $2,594.98 $7,494,650 21:00:16 15/04/2026
10 KTX KTX YFI/USDT $2,600.17 $2,749,304 21:00:10 15/04/2026
11 OrangeX OrangeX YFI/USDT $2,587.14 $2,146,914 20:57:15 15/04/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,589.44 $2,011,330 20:57:15 15/04/2026
13 Binance Binance YFI/USDT $2,585.39 $1,676,894 20:54:16 15/04/2026
14 Batonex Batonex YFI/USDT $2,596.08 $1,619,665 21:00:16 15/04/2026
15 Coinlocally Coinlocally YFI/USDT $2,593.08 $1,502,260 21:00:16 15/04/2026
16 Bitcastle Bitcastle YFI/USDT $2,596.08 $1,494,718 21:00:17 15/04/2026
17 Bibox Bibox YFI/USDT $4,986.61 $1,271,585 21:00:11 15/04/2026
18 CoinUp.io CoinUp.io YFI/USDT $2,590.44 $1,110,983 20:57:14 15/04/2026
19 Millionero Millionero YFI/USDT $2,599.17 $1,071,277 21:00:08 15/04/2026
20 Millionero Millionero YFI/USDT $2,588.21 $746,482 20:57:23 15/04/2026
21 HTX HTX YFI/USDT $2,592.85 $606,185 20:59:54 15/04/2026
22 Bitunix Bitunix YFI/USDT $2,584.29 $582,462 20:54:15 15/04/2026
23 BTCC BTCC YFI/USDT $2,590.44 $580,391 20:57:16 15/04/2026
24 Phemex Phemex YFI/USDT $2,592.44 $521,926 20:57:12 15/04/2026
25 BitMart BitMart YFI/USDT $2,589.23 $381,680 20:57:11 15/04/2026
26 BitradeX BitradeX YFI/USDT $2,592.19 $350,109 20:57:07 15/04/2026
27 BlockFin BlockFin YFI/USDT $2,586.19 $340,762 20:57:07 15/04/2026
28 WhiteBIT WhiteBIT YFI/USDT $2,593.42 $334,483 20:57:11 15/04/2026
29 UZX UZX YFI/USDT $2,590.19 $316,244 20:57:08 15/04/2026
30 BitDelta BitDelta YFI/USDT $2,590.16 $296,939 21:00:08 15/04/2026
31 B2Z Exchange B2Z Exchange YFI/USD $2,590.06 $290,226 21:00:15 15/04/2026
32 BTSE BTSE YFI/USDT $2,585.65 $289,492 20:57:15 15/04/2026
33 BITmarkets BITmarkets YFI/USDT $2,588.82 $278,762 21:00:15 15/04/2026
34 Binance Binance YFI/USDT $2,590.21 $237,105 20:56:54 15/04/2026
35 MEXC MEXC YFI/USDT $2,586.39 $226,165 20:54:16 15/04/2026
36 Bitazza Bitazza YFI/USDT $2,594.16 $225,270 21:00:12 15/04/2026
37 P2B P2B YFI/USDT $2,582.24 $213,089 20:51:13 15/04/2026
38 BloFin BloFin YFI/USDT $2,586.19 $204,157 20:57:11 15/04/2026
39 Bitrue Bitrue YFI/USDT $2,588.04 $184,590 20:57:17 15/04/2026
40 BVOX BVOX YFI/USDT $2,590.19 $154,118 20:57:12 15/04/2026
41 CoinW CoinW YFI/USDT $2,588.99 $131,050 20:57:09 15/04/2026
42 Coinlocally Coinlocally YFI/USDT $2,597.17 $124,684 21:00:07 15/04/2026
43 BTCC BTCC YFI/USDT $2,588.19 $118,653 20:57:08 15/04/2026
44 4E 4E YFI/USDT $2,600.08 $117,250 21:00:18 15/04/2026
45 Phemex Phemex YFI/USDT $2,588.44 $116,883 20:57:16 15/04/2026
46 SuperEx SuperEx YFI/USDT $2,591.55 $102,909 20:54:09 15/04/2026
47 Ourbit Ourbit YFI/USDT $2,589.81 $96,523.13 20:57:11 15/04/2026
48 Azbit Azbit YFI/USDT $2,589.29 $89,308.48 20:54:11 15/04/2026
49 Coinbase Exchange Coinbase Exchange YFI/USD $2,589.80 $84,011.69 20:56:53 15/04/2026
50 BlockFin BlockFin YFI/USDT $2,588.14 $80,765.68 20:57:15 15/04/2026
51 Bitcoiva Bitcoiva YFI/USDT $2,590.16 $76,301.28 21:00:09 15/04/2026
52 Zoomex Zoomex YFI/USDT $2,582.29 $76,158.07 20:54:15 15/04/2026
53 Bitunix Bitunix YFI/USDT $2,588.42 $75,057.96 20:54:10 15/04/2026
54 XXKK XXKK YFI/USDT $2,594.96 $71,900.77 21:00:07 15/04/2026
55 MEXC MEXC YFI/USDT $2,586.72 $71,725.42 20:54:08 15/04/2026
56 GroveX GroveX YFI/USDT $2,584.55 $60,846.79 20:54:13 15/04/2026
57 Tapbit Tapbit YFI/USDT $2,591.19 $56,505.19 20:57:11 15/04/2026
58 FMFW.io FMFW.io YFI/USD $2,592.56 $56,089.93 21:00:08 15/04/2026
59 Gleec BTC Gleec BTC YFI/USDT $2,592.56 $56,089.93 21:00:10 15/04/2026
60 HitBTC HitBTC YFI/USDT $2,589.39 $56,083.08 20:54:12 15/04/2026
61 BYDFi BYDFi YFI/USDT $2,591.44 $51,921.48 20:57:11 15/04/2026
62 B2Z Exchange B2Z Exchange YFI/USD $2,599.32 $49,898.37 21:00:09 15/04/2026
63 BITmarkets BITmarkets YFI/USD $2,599.32 $49,898.24 21:00:08 15/04/2026
64 BitTap BitTap YFI/USDT $2,594.26 $48,451.64 21:00:23 15/04/2026
65 EXMO EXMO YFI/USDT $2,585.02 $44,214.80 20:54:07 15/04/2026
66 EXMO.ME EXMO.ME YFI/USDT $2,584.89 $44,212.60 20:54:11 15/04/2026
67 LATOKEN LATOKEN YFI/USDT $2,589.38 $42,301.19 20:54:11 15/04/2026
68 Bybit Bybit YFI/USDT $2,586.55 $41,971.28 20:54:08 15/04/2026
69 BingX BingX YFI/USDT $2,590.44 $38,170.96 20:57:13 15/04/2026
70 Pionex Pionex YFI/USDT $2,591.44 $36,760.64 20:57:12 15/04/2026
71 BloFin BloFin YFI/USDT $2,588.44 $33,850.43 20:57:16 15/04/2026
72 Picol Picol YFI/USDT $2,597.17 $32,366.74 21:00:08 15/04/2026
73 KCEX KCEX YFI/USDT $2,592.39 $27,327.18 20:57:12 15/04/2026
74 Gate Gate YFI/USDT $2,581.29 $25,277.81 20:54:19 15/04/2026
75 LeveX LeveX YFI/USDT $2,595.08 $24,188.12 21:00:16 15/04/2026
76 ICRYPEX ICRYPEX YFI/ICPX $2,567.62 $24,163.15 21:00:11 15/04/2026
77 WhiteBIT WhiteBIT YFI/UAH $2,517.57 $22,557.45 20:57:11 15/04/2026
78 Pionex Pionex YFI/USDT $2,587.43 $21,899.24 20:57:16 15/04/2026
79 KuCoin KuCoin YFI/USDT $2,597.13 $21,565.90 20:55:58 15/04/2026
80 HTX HTX YFI/USDT $2,583.19 $19,935.03 20:51:24 15/04/2026
81 Bitcastle Bitcastle YFI/USDT $2,595.16 $18,722.79 21:00:10 15/04/2026
82 Bithumb Bithumb YFI/KRW $2,599.25 $16,564.41 20:59:54 15/04/2026
83 WhiteBIT WhiteBIT YFI/EUR $2,594.91 $16,341.95 20:57:11 15/04/2026
84 DigiFinex DigiFinex YFI/USDT $2,590.83 $16,285.31 20:57:11 15/04/2026
85 Kraken Kraken YFI/USD $2,585.00 $15,859.37 20:59:24 15/04/2026
86 Gate Gate YFI/USDT $2,581.92 $13,177.92 20:56:24 15/04/2026
87 Bitvavo Bitvavo YFI/EUR $2,590.69 $12,470.72 20:57:09 15/04/2026
88 OKX OKX YFI/USDT $2,589.21 $11,889.14 20:56:53 15/04/2026
89 Hibt Hibt YFI/USDT $2,588.55 $11,848.91 20:54:11 15/04/2026
90 Kraken Kraken YFI/EUR $2,586.30 $11,344.04 20:59:54 15/04/2026
91 Bit2Me Bit2Me YFI/EUR $2,585.97 $11,037.92 20:57:07 15/04/2026
92 LeveX LeveX YFI/USDT $2,596.08 $10,674.88 21:00:11 15/04/2026
93 B2Z Exchange B2Z Exchange YFI/USDT $2,591.08 $10,511.65 21:00:09 15/04/2026
94 BITmarkets BITmarkets YFI/USDT $2,591.04 $10,511.63 21:00:08 15/04/2026
95 BTSE BTSE YFI/USDT $2,588.44 $10,466.15 20:57:14 15/04/2026
96 KuCoin KuCoin YFI/USDT $2,591.39 $9,992.27 20:54:19 15/04/2026
97 ZKE ZKE YFI/USDT $2,600.05 $9,718.99 21:00:14 15/04/2026
98 CoinDCX CoinDCX YFI/INR $2,677.23 $8,798.12 21:00:07 15/04/2026
99 Cryptomus Cryptomus YFI/USDT $2,602.66 $6,536.53 21:00:11 15/04/2026
100 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,586.54 $6,228.91 20:57:11 15/04/2026
101 CoinDCX CoinDCX YFI/USDT $2,602.75 $4,729.89 21:00:07 15/04/2026
102 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,590.94 $4,220.89 18:28:23 15/04/2026
103 Gemini Gemini YFI/USD $2,553.77 $3,841.78 20:59:53 15/04/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,583.17 $3,464.63 19:10:47 15/04/2026
105 CoinEx CoinEx YFI/USDT $2,595.18 $3,002.70 20:59:53 15/04/2026
106 BitKan BitKan YFI/USDT $2,585.16 $2,038.12 21:00:08 15/04/2026
107 Uniswap v2 Uniswap v2 YFI/WETH $2,576.06 $1,867.38 19:10:47 15/04/2026
108 Bitget Bitget YFI/USDT $2,578.55 $1,638.51 20:54:12 15/04/2026
109 Indodax Indodax YFI/IDR $2,565.66 $1,118.59 20:59:54 15/04/2026
110 MAX Exchange MAX Exchange YFI/TWD $2,599.56 $828.22 20:57:11 15/04/2026
111 Bitrue Bitrue YFI/USDT $2,590.19 $612.19 20:57:09 15/04/2026
112 B2Z Exchange B2Z Exchange YFI/USDC $2,591.34 $598.55 21:00:09 15/04/2026
113 BITmarkets BITmarkets YFI/USDC $2,591.43 $598.55 21:00:08 15/04/2026
114 ChangeNOW ChangeNOW YFI/BTC $2,584.86 $558.47 20:42:07 15/04/2026
115 Bitcoiva Bitcoiva YFI/INR $2,621.06 $344.64 21:00:09 15/04/2026
116 Young Platform Young Platform YFI/EUR $2,601.02 $333.75 20:54:12 15/04/2026
117 Foxbit Foxbit YFI/BRL $2,580.77 $247.43 21:00:11 15/04/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,578.15 $123.83 20:22:59 15/04/2026
119 Bitso Bitso YFI/USD $2,586.00 $98.13 20:59:55 15/04/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,591.19 $60.21 19:00:31 15/04/2026
121 WazirX WazirX YFI/INR $2,583.89 $59.90 21:00:08 15/04/2026
122 Binance.US Binance.US YFI/USDT $2,535.23 $50.69 20:59:53 15/04/2026
123 Bitazza Bitazza YFI/THB $2,566.34 $46.36 21:00:12 15/04/2026
124 Binance TH Binance TH YFI/USDT $2,590.19 $45.83 20:57:11 15/04/2026
125 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,560.87 $42.29 20:57:08 15/04/2026
126 Bitkub Bitkub YFI/THB $2,486.89 $37.26 20:57:11 15/04/2026
127 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,585.61 $31.12 18:26:03 15/04/2026
128 Tokocrypto Tokocrypto YFI/USDT $2,590.44 $30.24 20:57:11 15/04/2026
129 Coinbase Exchange Coinbase Exchange YFI/BTC $2,541.77 $24.10 20:56:53 15/04/2026
130 OKX OKX YFI/USD $2,544.00 $14.20 20:56:24 15/04/2026
131 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,584.47 $14.11 20:54:18 15/04/2026
132 GOPAX GOPAX YFI/KRW $2,527.48 $10.57 21:00:08 15/04/2026
133 Bancor Network Bancor Network YFI/BNT $2,585.32 $7.85 20:57:11 15/04/2026
134 Reku Reku YFI/IDR $2,548.75 $2.32 21:00:13 15/04/2026
135 Unocoin Unocoin YFI/INR $1,938.09 $2.14 20:57:12 15/04/2026
136 Poloniex Poloniex YFI/USDT $2,252.60 $0 20:59:53 15/04/2026
137 HitBTC HitBTC YFI/BTC $2,587.62 $0 20:54:12 15/04/2026
138 HitBTC HitBTC YFI/USDC $2,461.11 $0 20:54:12 15/04/2026
139 YoBit YoBit YFI/BTC $3,317.95 $0 21:00:10 15/04/2026
140 Independent Reserve Independent Reserve YFI/AUD $2,656.27 $0 21:00:08 15/04/2026
141 Independent Reserve Independent Reserve YFI/NZD $2,660.40 $0 21:00:08 15/04/2026
142 Independent Reserve Independent Reserve YFI/USD $2,662.74 $0 21:00:08 15/04/2026
143 Korbit Korbit YFI/KRW $2,471.05 $0 20:54:12 15/04/2026
144 OKX OKX YFI/USDC $2,519.25 $0 20:56:53 15/04/2026
145 ZebPay ZebPay YFI/INR $2,671.53 $0 20:57:11 15/04/2026
146 Bitbns Bitbns YFI/INR $923.29 $0 21:00:11 15/04/2026
147 WazirX WazirX YFI/USDT $2,548.82 $0 21:00:08 15/04/2026
148 NovaDAX NovaDAX YFI/BRL $2,631.01 $0 21:00:07 15/04/2026
149 CoinJar CoinJar YFI/AUD $2,603.79 $0 21:00:26 15/04/2026
150 CoinJar CoinJar YFI/GBP $2,665.44 $0 21:00:26 15/04/2026
151 CoinJar CoinJar YFI/USD $2,465.00 $0 21:00:26 15/04/2026
152 CoinJar CoinJar YFI/USDC $2,596.48 $0 21:00:26 15/04/2026
153 FMFW.io FMFW.io YFI/BTC $2,587.67 $0 21:00:08 15/04/2026
154 FMFW.io FMFW.io YFI/USDC $2,461.01 $0 21:00:08 15/04/2026
155 Qmall Exchange Qmall Exchange YFI/USDT $2,478.87 $0 20:54:08 15/04/2026
156 Giottus Giottus YFI/INR $2,456.16 $0 20:36:12 15/04/2026
157 Giottus Giottus YFI/USDT $2,594.38 $0 20:36:12 15/04/2026
158 Bitazza Bitazza YFI/BTC $9,707.66 $0 21:00:12 15/04/2026
159 WOO X WOO X YFI/USDT $2,588.44 $0 20:57:15 15/04/2026
160 THORChain THORChain YFI/RUNE $2,593.41 $0 20:57:09 15/04/2026
161 Dzengi.com Dzengi.com YFI/USD $2,565.20 $0 21:00:08 15/04/2026
162 ADEN ADEN YFI/USDT $2,593.04 $0 21:03:47 15/04/2026
163 Gate US Gate US YFI/USDT $2,591.36 $0 21:00:07 15/04/2026

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:06:09 12/04/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,487,582 với tỷ giá $2,510.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - GiaCoin.com
4.1 trên 1038 đánh giá