Yearn YFI
Xếp hạng #279
01:49:00 21/09/2026
Giá Yearn (YFI)
$2,195.64 -2.92%
0.02706 BTC
56,860,547 VND
Thấp: $2,140.07
Cao: $2,284.01
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,195.40 | $53,840,808 | 01:00:15 21/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,197.68 | $11,458,539 | 00:57:18 21/09/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,194.40 | $8,740,037 | 01:00:17 21/09/2026 |
| 4 |  Koinbay |
YFI/USDT | $2,196.40 | $8,717,733 | 01:00:17 21/09/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,117.16 | $8,149,954 | 08:45:16 18/09/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,197.66 | $8,094,971 | 00:57:12 21/09/2026 |
| 7 |  KCEX |
YFI/USDT | $2,195.68 | $2,433,248 | 00:57:15 21/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,195.66 | $2,428,956 | 00:57:15 21/09/2026 |
| 9 |  Binance |
YFI/USDT | $2,198.43 | $2,226,003 | 00:54:17 21/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,202.18 | $1,590,129 | 01:00:08 21/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,202.68 | $1,224,230 | 00:57:15 21/09/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,195.60 | $1,186,278 | 00:57:12 21/09/2026 |
| 13 |  P2B |
YFI/USDT | $2,199.66 | $419,926 | 00:57:11 21/09/2026 |
| 14 |  OneBullEx |
YFI/USDT | $2,194.40 | $343,276 | 01:00:18 21/09/2026 |
| 15 |  MEXC |
YFI/USDT | $2,196.68 | $274,342 | 00:57:16 21/09/2026 |
| 16 |  BitDelta |
YFI/USDT | $2,199.60 | $267,448 | 00:57:07 21/09/2026 |
| 17 |  Bitazza |
YFI/USDT | $2,200.39 | $245,090 | 01:00:11 21/09/2026 |
| 18 |  BitradeX |
YFI/USDT | $2,196.42 | $244,761 | 01:00:10 21/09/2026 |
| 19 | Binance |
YFI/USDT | $2,199.49 | $233,172 | 00:56:54 21/09/2026 |
| 20 |  Toobit |
YFI/USDT | $2,195.58 | $224,294 | 00:57:16 21/09/2026 |
| 21 | WhiteBIT |
YFI/USDT | $2,195.98 | $213,396 | 00:57:11 21/09/2026 |
| 22 |  Coinbase Exchange |
YFI/USD | $2,207.47 | $202,927 | 00:56:59 21/09/2026 |
| 23 |  Bitbase |
YFI/USDT | $2,207.63 | $200,228 | 00:51:08 21/09/2026 |
| 24 |  Bitcastle |
YFI/USDT | $2,198.40 | $179,990 | 01:00:17 21/09/2026 |
| 25 |  Azbit |
YFI/USDT | $2,203.65 | $170,574 | 00:57:07 21/09/2026 |
| 26 | Bitbase |
YFI/USDT | $2,196.58 | $168,387 | 00:57:18 21/09/2026 |
| 27 |  BlockFin |
YFI/USDT | $2,201.42 | $165,560 | 01:00:10 21/09/2026 |
| 28 |  Bitvavo |
YFI/EUR | $2,202.25 | $152,694 | 00:57:11 21/09/2026 |
| 29 |  Phemex |
YFI/USDT | $2,140.51 | $148,096 | 13:57:12 15/09/2026 |
| 30 |  Bitrue |
YFI/USDT | $2,196.18 | $145,292 | 00:57:16 21/09/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,195.58 | $126,503 | 00:57:16 21/09/2026 |
| 32 |  BTCC |
YFI/USDT | $2,199.60 | $116,592 | 00:57:08 21/09/2026 |
| 33 |  4E |
YFI/USDT | $2,198.39 | $115,384 | 01:00:10 21/09/2026 |
| 34 |  Gemini |
YFI/USD | $2,148.59 | $106,789 | 00:59:23 21/09/2026 |
| 35 |  BloFin |
YFI/USDT | $2,198.60 | $99,414.06 | 00:57:11 21/09/2026 |
| 36 |  CoinW |
YFI/USDT | $2,201.42 | $94,978.67 | 00:57:07 21/09/2026 |
| 37 |  Ourbit |
YFI/USDT | $2,203.30 | $94,094.35 | 00:57:07 21/09/2026 |
| 38 |  Gate |
YFI/USDT | $2,201.88 | $93,420.47 | 00:57:20 21/09/2026 |
| 39 |  OKX |
YFI/USDT | $2,205.49 | $84,767.91 | 00:56:54 21/09/2026 |
| 40 | BlockFin |
YFI/USDT | $2,196.40 | $84,579.88 | 01:00:15 21/09/2026 |
| 41 |  Bybit |
YFI/USDT | $2,201.60 | $82,465.57 | 00:54:11 21/09/2026 |
| 42 |  AlphaX |
YFI/USDT | $2,197.40 | $79,006.32 | 01:00:16 21/09/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,193.40 | $78,433.99 | 01:00:11 21/09/2026 |
| 44 |  VinDAX |
YFI/USDT | $2,193.42 | $77,101.76 | 01:00:09 21/09/2026 |
| 45 | Bitunix |
YFI/USDT | $2,197.60 | $73,394.81 | 00:57:07 21/09/2026 |
| 46 |  GroveX |
YFI/USDT | $2,204.65 | $67,863.15 | 00:57:12 21/09/2026 |
| 47 |  Bithumb |
YFI/KRW | $2,146.40 | $63,722.83 | 00:59:53 21/09/2026 |
| 48 | MEXC |
YFI/USDT | $2,199.40 | $60,267.75 | 00:57:07 21/09/2026 |
| 49 |  XXKK |
YFI/USDT | $2,204.40 | $59,510.93 | 00:54:08 21/09/2026 |
| 50 |  BYDFi |
YFI/USDT | $2,198.39 | $50,782.27 | 01:00:07 21/09/2026 |
| 51 |  Zoomex |
YFI/USDT | $2,198.40 | $50,414.43 | 01:00:16 21/09/2026 |
| 52 |  x.me Exchange |
YFI/USDT | $2,198.42 | $46,808.12 | 01:00:12 21/09/2026 |
| 53 |  BitTap |
YFI/USDT | $2,195.40 | $42,878.50 | 01:00:16 21/09/2026 |
| 54 |  Pionex |
YFI/USDT | $2,194.68 | $40,512.48 | 00:57:16 21/09/2026 |
| 55 | WhiteBIT |
YFI/EUR | $2,193.89 | $40,066.31 | 00:57:11 21/09/2026 |
| 56 | BingX |
YFI/USDT | $2,203.60 | $35,980.03 | 00:54:10 21/09/2026 |
| 57 | Pionex |
YFI/USDT | $2,198.68 | $35,863.57 | 00:57:12 21/09/2026 |
| 58 |  BITmarkets |
YFI/USD | $2,203.58 | $33,495.84 | 01:00:09 21/09/2026 |
| 59 |  B2Z Exchange |
YFI/USD | $2,203.58 | $33,495.84 | 01:00:07 21/09/2026 |
| 60 | WhiteBIT |
YFI/UAH | $2,124.48 | $33,260.91 | 00:57:11 21/09/2026 |
| 61 |  Picol |
YFI/USDT | $2,198.42 | $31,362.37 | 01:00:08 21/09/2026 |
| 62 |  BTSE |
YFI/USDT | $2,197.22 | $29,248.25 | 00:57:15 21/09/2026 |
| 63 |  KuCoin |
YFI/USDT | $2,193.66 | $29,036.61 | 00:57:18 21/09/2026 |
| 64 | B2Z Exchange |
YFI/USD | $2,196.91 | $27,463.58 | 01:00:15 21/09/2026 |
| 65 | BITmarkets |
YFI/USDT | $2,196.18 | $27,454.46 | 01:00:15 21/09/2026 |
| 66 | KCEX |
YFI/USDT | $2,199.70 | $26,939.66 | 00:57:12 21/09/2026 |
| 67 |  LeveX |
YFI/USDT | $2,193.30 | $26,273.31 | 01:00:15 21/09/2026 |
| 68 | Bitcastle |
YFI/USDT | $2,199.39 | $23,660.65 | 01:00:11 21/09/2026 |
| 69 | KuCoin |
YFI/USDT | $2,191.37 | $22,966.83 | 00:59:23 21/09/2026 |
| 70 |  DigiFinex |
YFI/USDT | $2,200.20 | $21,734.37 | 00:57:11 21/09/2026 |
| 71 |  Bit2Me |
YFI/EUR | $2,160.35 | $20,765.22 | 01:00:08 21/09/2026 |
| 72 |  Kraken |
YFI/EUR | $2,160.35 | $20,717.74 | 00:59:24 21/09/2026 |
| 73 | Kraken |
YFI/USD | $2,203.80 | $20,705.11 | 00:59:24 21/09/2026 |
| 74 | KTX |
YFI/USDT | $2,198.42 | $19,246.34 | 01:00:07 21/09/2026 |
| 75 |  HitBTC |
YFI/USDT | $2,203.66 | $17,332.01 | 00:54:11 21/09/2026 |
| 76 |  FMFW.io |
YFI/USD | $2,203.68 | $17,330.96 | 00:57:11 21/09/2026 |
| 77 |  Gleec BTC |
YFI/USDT | $2,199.72 | $17,330.23 | 01:00:08 21/09/2026 |
| 78 | BloFin |
YFI/USDT | $2,205.81 | $14,712.55 | 00:45:16 21/09/2026 |
| 79 |  Curve (Ethereum) |
YFI/WETH | $2,186.05 | $13,443.08 | 21:15:35 20/09/2026 |
| 80 |  EasiCoin |
YFI/USDT | $2,198.42 | $13,251.00 | 01:00:08 21/09/2026 |
| 81 |  NexDAX |
YFI/USDT | $2,140.61 | $12,715.74 | 00:57:07 21/09/2026 |
| 82 |  BitKan |
YFI/USDT | $2,201.42 | $11,902.19 | 01:00:10 21/09/2026 |
| 83 |  Hibt |
YFI/USDT | $2,201.43 | $11,658.42 | 00:54:12 21/09/2026 |
| 84 | LeveX |
YFI/USDT | $2,196.42 | $11,093.59 | 01:00:10 21/09/2026 |
| 85 |  Crypto.com Exchange |
YFI/USD | $2,212.95 | $11,016.29 | 00:57:11 21/09/2026 |
| 86 |  HTX |
YFI/USDT | $2,198.85 | $9,431.37 | 00:59:24 21/09/2026 |
| 87 |  CRMClick |
YFI/USDT | $2,198.79 | $9,431.14 | 01:00:10 21/09/2026 |
| 88 |  XBO.com |
YFI/USDT | $2,207.42 | $9,317.95 | 01:00:08 21/09/2026 |
| 89 |  LATOKEN |
YFI/USDT | $2,195.71 | $8,929.30 | 00:57:07 21/09/2026 |
| 90 |  ZKE |
YFI/USDT | $2,198.72 | $7,625.07 | 01:00:09 21/09/2026 |
| 91 |  Cryptomus |
YFI/USDT | $2,191.49 | $7,504.84 | 00:54:10 21/09/2026 |
| 92 |  Bitcoiva |
YFI/INR | $2,280.41 | $7,096.11 | 01:00:09 21/09/2026 |
| 93 | Coinbase Exchange |
YFI/BTC | $2,114.29 | $4,834.85 | 23:18:29 15/09/2026 |
| 94 |  CoinEx |
YFI/USDT | $2,204.74 | $4,813.61 | 01:02:23 21/09/2026 |
| 95 |  Bitkub |
YFI/THB | $2,242.67 | $4,164.87 | 00:57:07 21/09/2026 |
| 96 |  CoinDCX |
YFI/INR | $2,259.21 | $3,702.46 | 01:00:08 21/09/2026 |
| 97 |  Uniswap v2 |
YFI/WETH | $2,203.17 | $3,448.73 | 23:48:35 20/09/2026 |
| 98 | Gate |
YFI/USDT | $2,210.67 | $3,234.39 | 00:59:24 21/09/2026 |
| 99 | Bitcoiva |
YFI/USDT | $2,199.39 | $3,144.41 | 01:00:09 21/09/2026 |
| 100 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,189.03 | $3,082.38 | 20:41:11 20/09/2026 |
| 101 |  SushiSwap (Ethereum) |
YFI/WETH | $2,200.76 | $2,895.97 | 23:48:35 20/09/2026 |
| 102 |  Revolut X |
YFI/USD | $2,198.05 | $2,744.92 | 01:00:11 21/09/2026 |
| 103 |  Foxbit |
YFI/BRL | $2,228.51 | $2,254.00 | 01:00:08 21/09/2026 |
| 104 |  Aster |
YFI/USDT | $2,188.65 | $1,449.93 | 00:54:15 21/09/2026 |
| 105 |  Binance.US |
YFI/USDT | $2,158.49 | $1,371.18 | 00:59:23 21/09/2026 |
| 106 | Crypto.com Exchange |
YFI/USD | $2,210.81 | $1,048.75 | 00:03:18 21/09/2026 |
| 107 | BITmarkets |
YFI/USDT | $2,194.39 | $807.76 | 01:00:09 21/09/2026 |
| 108 | B2Z Exchange |
YFI/USDT | $2,194.39 | $807.76 | 01:00:07 21/09/2026 |
| 109 | BTSE |
YFI/USDT | $2,202.71 | $801.62 | 00:57:07 21/09/2026 |
| 110 | Bitrue |
YFI/USDT | $2,200.60 | $550.40 | 00:57:07 21/09/2026 |
| 111 |  Coinstore |
YFI/USDT | $2,196.00 | $407.99 | 01:00:11 21/09/2026 |
| 112 |  Binance TH |
YFI/USDT | $2,199.60 | $386.96 | 00:57:07 21/09/2026 |
| 113 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,191.60 | $313.05 | 00:51:47 21/09/2026 |
| 114 |  Indodax |
YFI/IDR | $2,091.72 | $187.85 | 01:02:54 21/09/2026 |
| 115 |  TRIV |
YFI/IDR | $2,202.29 | $153.30 | 01:00:12 21/09/2026 |
| 116 | TRIV |
YFI/USDT | $2,196.42 | $152.89 | 01:00:12 21/09/2026 |
| 117 |  ChangeNOW |
YFI/BTC | $2,648.96 | $143.59 | 01:00:10 21/09/2026 |
| 118 | Bitazza |
YFI/THB | $2,201.04 | $138.29 | 01:00:11 21/09/2026 |
| 119 |  5DAX |
YFI/USDT | $2,154.41 | $120.24 | 01:03:07 21/09/2026 |
| 120 | CoinDCX |
YFI/USDT | $2,196.39 | $107.55 | 01:00:08 21/09/2026 |
| 121 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,209.17 | $99.36 | 23:46:44 20/09/2026 |
| 122 |  CoinJar |
YFI/USDC | $2,228.85 | $66.87 | 01:00:30 21/09/2026 |
| 123 |  Tokocrypto |
YFI/USDT | $2,199.60 | $66.05 | 00:57:08 21/09/2026 |
| 124 |  MAX Exchange |
YFI/TWD | $2,177.36 | $62.05 | 01:00:09 21/09/2026 |
| 125 |  Reku |
YFI/IDR | $2,122.15 | $57.48 | 00:57:13 21/09/2026 |
| 126 | B2Z Exchange |
YFI/USDC | $2,202.39 | $49.37 | 01:00:07 21/09/2026 |
| 127 | BITmarkets |
YFI/USDC | $2,202.39 | $49.37 | 01:00:09 21/09/2026 |
| 128 |  ZebPay |
YFI/INR | $2,300.66 | $36.80 | 01:00:10 21/09/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $2,207.29 | $23.57 | 21:16:56 20/09/2026 |
| 130 | BITmarkets |
YFI/IDR | $2,169.51 | $19.17 | 01:00:09 21/09/2026 |
| 131 |  Bancor Network |
YFI/BNT | $2,736.35 | $13.67 | 00:57:08 21/09/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $2,137.11 | $9.57 | 01:00:07 21/09/2026 |
| 133 |  WazirX |
YFI/USDT | $2,184.14 | $7.20 | 01:03:11 21/09/2026 |
| 134 |  Unocoin |
YFI/INR | $1,885.58 | $2.64 | 00:51:10 21/09/2026 |
| 135 | WazirX |
YFI/INR | $2,272.97 | $2.35 | 01:03:11 21/09/2026 |
| 136 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,205.53 | $1.96 | 20:25:11 20/09/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,751.00 | $0.07213 | 01:00:07 21/09/2026 |
| 138 |  Poloniex |
YFI/USDT | $2,875.89 | $0 | 00:59:23 21/09/2026 |
| 139 | HitBTC |
YFI/BTC | $2,658.41 | $0 | 00:54:11 21/09/2026 |
| 140 | HitBTC |
YFI/USDC | $2,252.61 | $0 | 00:54:11 21/09/2026 |
| 141 |  YoBit |
YFI/BTC | $2,096.12 | $0 | 01:00:09 21/09/2026 |
| 142 |  Independent Reserve |
YFI/AUD | $2,227.08 | $0 | 01:00:11 21/09/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,232.34 | $0 | 01:00:11 21/09/2026 |
| 144 | Independent Reserve |
YFI/USD | $2,235.91 | $0 | 01:00:11 21/09/2026 |
| 145 |  Korbit |
YFI/KRW | $2,151.45 | $0 | 01:00:07 21/09/2026 |
| 146 |  Bitbns |
YFI/INR | $898.18 | $0 | 01:00:18 21/09/2026 |
| 147 |  BitMart |
YFI/USDT | $2,058.15 | $0 | 01:03:15 21/09/2026 |
| 148 | CoinJar |
YFI/AUD | $2,218.05 | $0 | 01:00:30 21/09/2026 |
| 149 | CoinJar |
YFI/GBP | $2,195.71 | $0 | 01:00:30 21/09/2026 |
| 150 | CoinJar |
YFI/USD | $2,077.00 | $0 | 01:00:30 21/09/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,651.08 | $0 | 00:57:11 21/09/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,252.86 | $0 | 00:57:11 21/09/2026 |
| 153 |  Giottus |
YFI/INR | $2,045.69 | $0 | 01:00:08 21/09/2026 |
| 154 | Giottus |
YFI/USDT | $2,196.39 | $0 | 01:00:08 21/09/2026 |
| 155 | Bitazza |
YFI/BTC | $10,635.21 | $0 | 01:00:11 21/09/2026 |
| 156 |  WOO X |
YFI/USDT | $2,195.40 | $0 | 01:00:15 21/09/2026 |
| 157 |  ICRYPEX |
YFI/ICPX | $2,242.75 | $0 | 01:00:07 21/09/2026 |
| 158 |  Young Platform |
YFI/EUR | $2,198.23 | $0 | 01:00:07 21/09/2026 |
| 159 |  Dzengi |
YFI/USD | $2,184.15 | $0 | 01:00:08 21/09/2026 |
| 160 |  ADEN |
YFI/USDT | $2,199.15 | $0 | 01:04:02 21/09/2026 |
| 161 |  Gate US |
YFI/USDT | $2,197.37 | $0 | 01:00:07 21/09/2026 |
| 162 |  Variational |
YFI/USDC | $2,196.96 | $0 | 01:03:15 21/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 21/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,840,808 với tỷ giá $2,195.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.