Yearn YFI
Xếp hạng #267
15:04:00 23/05/2026
Giá Yearn (YFI)
$2,405.35 -4.54%
0.03226 BTC
63,525,186 VND
Thấp: $2,401.22
Cao: $2,528.46
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,445.09 | $51,840,278 | 14:00:15 23/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,442.05 | $12,542,106 | 13:57:18 23/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,449.05 | $11,565,915 | 13:57:12 23/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,737.56 | $9,790,883 | 13:57:15 23/05/2026 |
| 5 |  WOO X Pro |
YFI/USDT | $2,443.99 | $7,136,993 | 14:00:16 23/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,444.09 | $6,540,427 | 14:00:17 23/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,444.09 | $6,540,260 | 14:00:16 23/05/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,445.04 | $2,961,138 | 13:54:15 23/05/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,443.05 | $2,838,973 | 13:57:15 23/05/2026 |
| 10 | KTX |
YFI/USDT | $2,449.20 | $2,831,102 | 14:00:07 23/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,447.04 | $2,717,655 | 13:54:16 23/05/2026 |
| 12 |  Ju.com |
YFI/USDT | $2,443.09 | $1,539,637 | 14:00:16 23/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,981.56 | $1,270,298 | 15:36:13 21/05/2026 |
| 14 |  Millionero |
YFI/USDT | $2,448.23 | $1,039,385 | 13:57:10 23/05/2026 |
| 15 |  Batonex |
YFI/USDT | $2,445.09 | $929,309 | 14:00:16 23/05/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,442.05 | $913,074 | 13:57:16 23/05/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,449.22 | $801,158 | 13:57:10 23/05/2026 |
| 18 |  BlockFin |
YFI/USDT | $2,449.05 | $768,089 | 13:54:07 23/05/2026 |
| 19 | Millionero |
YFI/USDT | $2,444.16 | $745,556 | 14:00:16 23/05/2026 |
| 20 | Binance |
YFI/USDT | $2,447.28 | $726,061 | 13:56:54 23/05/2026 |
| 21 |  Phemex |
YFI/USDT | $2,450.04 | $661,210 | 13:57:12 23/05/2026 |
| 22 |  P2B |
YFI/USDT | $2,447.23 | $559,877 | 13:57:07 23/05/2026 |
| 23 |  Bitunix |
YFI/USDT | $2,444.04 | $542,250 | 13:57:16 23/05/2026 |
| 24 |  Bybit |
YFI/USDT | $2,445.04 | $496,973 | 13:54:16 23/05/2026 |
| 25 |  HTX |
YFI/USDT | $2,449.57 | $495,917 | 13:59:55 23/05/2026 |
| 26 |  BitMart |
YFI/USDT | $2,448.21 | $460,108 | 13:57:10 23/05/2026 |
| 27 |  BloFin |
YFI/USDT | $2,448.05 | $458,262 | 13:57:11 23/05/2026 |
| 28 |  UZX |
YFI/USDT | $2,448.23 | $425,626 | 13:57:07 23/05/2026 |
| 29 | WhiteBIT |
YFI/USDT | $2,452.64 | $411,232 | 13:54:09 23/05/2026 |
| 30 |  Bithumb |
YFI/KRW | $2,394.19 | $378,384 | 13:59:23 23/05/2026 |
| 31 |  BTCC |
YFI/USDT | $2,447.04 | $362,994 | 13:57:12 23/05/2026 |
| 32 |  4E |
YFI/USDT | $2,448.20 | $359,384 | 14:00:07 23/05/2026 |
| 33 |  BitradeX |
YFI/USDT | $2,447.05 | $355,046 | 13:57:07 23/05/2026 |
| 34 |  Bitcastle |
YFI/USDT | $2,440.36 | $281,126 | 14:00:18 23/05/2026 |
| 35 |  BitDelta |
YFI/USDT | $2,447.20 | $277,930 | 14:00:10 23/05/2026 |
| 36 |  Ourbit |
YFI/USDT | $2,449.54 | $263,882 | 13:57:11 23/05/2026 |
| 37 |  CoinW |
YFI/USDT | $2,449.87 | $256,870 | 13:54:11 23/05/2026 |
| 38 |  Bitazza |
YFI/USDT | $2,449.08 | $251,066 | 14:00:12 23/05/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,444.09 | $231,581 | 14:00:11 23/05/2026 |
| 40 |  BTSE |
YFI/USDT | $2,441.02 | $225,675 | 13:48:15 23/05/2026 |
| 41 |  B2Z Exchange |
YFI/USD | $2,447.88 | $217,296 | 14:00:15 23/05/2026 |
| 42 |  BITmarkets |
YFI/USDT | $2,447.59 | $217,270 | 14:00:15 23/05/2026 |
| 43 |  Bitrue |
YFI/USDT | $2,443.35 | $190,075 | 13:57:16 23/05/2026 |
| 44 |  Bitbase |
YFI/USDT | $2,443.05 | $185,350 | 13:57:17 23/05/2026 |
| 45 | Phemex |
YFI/USDT | $2,443.05 | $184,649 | 13:57:16 23/05/2026 |
| 46 | Coinlocally |
YFI/USDT | $2,451.20 | $170,427 | 14:00:10 23/05/2026 |
| 47 |  BVOX |
YFI/USDT | $2,448.05 | $163,878 | 13:57:12 23/05/2026 |
| 48 |  BYDFi |
YFI/USDT | $2,447.20 | $154,328 | 14:00:10 23/05/2026 |
| 49 |  Zoomex |
YFI/USDT | $2,441.05 | $149,079 | 13:57:15 23/05/2026 |
| 50 | BlockFin |
YFI/USDT | $2,444.03 | $139,246 | 13:54:15 23/05/2026 |
| 51 |  Coinbase Exchange |
YFI/USD | $2,450.76 | $119,601 | 13:56:30 23/05/2026 |
| 52 |  Azbit |
YFI/USDT | $2,450.04 | $101,726 | 13:57:11 23/05/2026 |
| 53 |  Pionex |
YFI/USDT | $2,449.22 | $98,637.88 | 13:57:07 23/05/2026 |
| 54 |  Gate |
YFI/USDT | $2,442.84 | $90,408.52 | 13:54:19 23/05/2026 |
| 55 |  Picol |
YFI/USDT | $2,448.20 | $87,004.18 | 14:00:10 23/05/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,448.40 | $84,413.15 | 14:00:10 23/05/2026 |
| 57 |  Gleec BTC |
YFI/USDT | $2,448.40 | $84,413.15 | 14:00:11 23/05/2026 |
| 58 |  FMFW.io |
YFI/USD | $2,448.28 | $84,409.12 | 14:00:12 23/05/2026 |
| 59 |  Tapbit |
YFI/USDT | $2,448.72 | $80,849.57 | 13:57:07 23/05/2026 |
| 60 | Bitunix |
YFI/USDT | $2,448.05 | $74,418.69 | 13:57:11 23/05/2026 |
| 61 |  KuCoin |
YFI/USDT | $2,447.04 | $70,884.61 | 13:54:19 23/05/2026 |
| 62 |  VinDAX |
YFI/USDT | $2,448.08 | $69,641.07 | 14:00:12 23/05/2026 |
| 63 |  Bitvavo |
YFI/EUR | $2,454.14 | $68,748.81 | 13:57:12 23/05/2026 |
| 64 |  MEXC |
YFI/USDT | $2,449.74 | $64,460.45 | 13:57:11 23/05/2026 |
| 65 | Bybit |
YFI/USDT | $2,451.05 | $61,030.90 | 13:54:08 23/05/2026 |
| 66 | KuCoin |
YFI/USDT | $2,445.58 | $59,368.51 | 13:52:53 23/05/2026 |
| 67 | HTX |
YFI/USDT | $2,443.59 | $57,204.45 | 13:57:24 23/05/2026 |
| 68 |  XXKK |
YFI/USDT | $2,448.50 | $55,128.99 | 14:00:10 23/05/2026 |
| 69 | B2Z Exchange |
YFI/USD | $2,447.33 | $51,328.35 | 14:00:12 23/05/2026 |
| 70 | BITmarkets |
YFI/USD | $2,447.33 | $51,327.95 | 14:00:12 23/05/2026 |
| 71 |  OKX |
YFI/USDT | $2,448.24 | $51,322.16 | 13:56:24 23/05/2026 |
| 72 | BloFin |
YFI/USDT | $2,444.20 | $51,243.59 | 13:51:25 23/05/2026 |
| 73 |  DigiFinex |
YFI/USDT | $2,448.37 | $50,965.54 | 13:57:07 23/05/2026 |
| 74 |  BitTap |
YFI/USDT | $2,444.09 | $50,335.40 | 14:00:18 23/05/2026 |
| 75 |  EXMO.ME |
YFI/USDT | $2,444.21 | $45,639.12 | 14:00:10 23/05/2026 |
| 76 |  EXMO |
YFI/USDT | $2,444.09 | $45,636.94 | 14:00:11 23/05/2026 |
| 77 | BingX |
YFI/USDT | $2,449.14 | $43,230.36 | 13:48:11 23/05/2026 |
| 78 |  Kraken |
YFI/EUR | $2,455.30 | $42,413.73 | 13:59:55 23/05/2026 |
| 79 |  Bit2Me |
YFI/EUR | $2,455.30 | $42,395.95 | 13:57:10 23/05/2026 |
| 80 | Pionex |
YFI/USDT | $2,443.05 | $41,776.26 | 13:57:16 23/05/2026 |
| 81 |  GroveX |
YFI/USDT | $2,450.22 | $39,207.64 | 13:57:12 23/05/2026 |
| 82 |  Hibt |
YFI/USDT | $2,447.02 | $36,246.11 | 13:48:12 23/05/2026 |
| 83 | WhiteBIT |
YFI/UAH | $2,411.32 | $34,647.76 | 13:54:09 23/05/2026 |
| 84 | Kraken |
YFI/USD | $2,447.00 | $34,614.18 | 13:59:55 23/05/2026 |
| 85 |  LeveX |
YFI/USDT | $2,445.29 | $32,725.02 | 14:00:15 23/05/2026 |
| 86 |  Curve (Ethereum) |
YFI/WETH | $2,444.29 | $32,350.74 | 12:41:35 23/05/2026 |
| 87 | Bitcastle |
YFI/USDT | $2,448.08 | $32,256.90 | 14:00:13 23/05/2026 |
| 88 |  CoinEx |
YFI/USDT | $2,448.65 | $32,247.24 | 13:59:53 23/05/2026 |
| 89 |  EasiCoin |
YFI/USDT | $2,447.09 | $32,069.39 | 14:00:12 23/05/2026 |
| 90 |  KCEX |
YFI/USDT | $2,448.74 | $30,713.26 | 13:57:12 23/05/2026 |
| 91 | WhiteBIT |
YFI/EUR | $2,453.14 | $30,354.84 | 13:54:09 23/05/2026 |
| 92 |  LATOKEN |
YFI/USDT | $2,446.64 | $29,017.25 | 13:57:10 23/05/2026 |
| 93 |  Bitget |
YFI/USDT | $2,442.06 | $23,917.09 | 13:54:09 23/05/2026 |
| 94 |  ICRYPEX |
YFI/ICPX | $2,476.00 | $20,437.67 | 14:00:12 23/05/2026 |
| 95 |  ZKE |
YFI/USDT | $2,448.31 | $20,383.06 | 14:00:10 23/05/2026 |
| 96 |  Cryptomus |
YFI/USDT | $2,445.74 | $18,487.53 | 13:57:08 23/05/2026 |
| 97 |  Crypto.com Exchange |
YFI/USD | $2,455.02 | $17,436.78 | 13:51:07 23/05/2026 |
| 98 | LeveX |
YFI/USDT | $2,449.18 | $11,358.68 | 14:00:11 23/05/2026 |
| 99 | B2Z Exchange |
YFI/USDT | $2,446.20 | $9,884.30 | 14:00:12 23/05/2026 |
| 100 | BITmarkets |
YFI/USDT | $2,446.09 | $9,884.22 | 14:00:12 23/05/2026 |
| 101 | BTSE |
YFI/USDT | $2,445.76 | $9,789.89 | 13:48:10 23/05/2026 |
| 102 |  Bitcoiva |
YFI/INR | $2,483.27 | $8,263.16 | 14:00:12 23/05/2026 |
| 103 | Gate |
YFI/USDT | $2,447.38 | $4,814.67 | 13:56:54 23/05/2026 |
| 104 |  XBO.com |
YFI/USDT | $2,446.09 | $3,676.47 | 14:00:11 23/05/2026 |
| 105 |  BitKan |
YFI/USDT | $2,449.20 | $3,647.96 | 14:00:10 23/05/2026 |
| 106 |  NexDAX |
YFI/USDT | $2,446.23 | $3,061.78 | 13:57:10 23/05/2026 |
| 107 | Bitcoiva |
YFI/USDT | $2,449.08 | $3,033.08 | 14:00:12 23/05/2026 |
| 108 |  SushiSwap (Ethereum) |
YFI/WETH | $2,444.06 | $1,885.03 | 12:41:35 23/05/2026 |
| 109 | Bitrue |
YFI/USDT | $2,450.22 | $1,762.75 | 13:57:07 23/05/2026 |
| 110 |  Bitso |
YFI/USD | $2,453.00 | $1,334.91 | 13:59:23 23/05/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,445.76 | $1,315.45 | 07:23:59 23/05/2026 |
| 112 |  Gemini |
YFI/USD | $2,450.00 | $1,312.58 | 13:59:53 23/05/2026 |
| 113 |  Korbit |
YFI/KRW | $2,433.65 | $908.29 | 13:57:07 23/05/2026 |
| 114 |  Indodax |
YFI/IDR | $2,446.98 | $805.76 | 14:02:55 23/05/2026 |
| 115 | Coinbase Exchange |
YFI/BTC | $2,446.53 | $730.98 | 13:56:30 23/05/2026 |
| 116 |  TRIV |
YFI/IDR | $2,455.73 | $646.36 | 14:00:15 23/05/2026 |
| 117 | TRIV |
YFI/USDT | $2,447.09 | $644.09 | 14:00:15 23/05/2026 |
| 118 |  CoinDCX |
YFI/USDT | $2,445.60 | $609.81 | 14:00:11 23/05/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,447.48 | $593.95 | 14:00:12 23/05/2026 |
| 120 | BITmarkets |
YFI/USDC | $2,447.38 | $593.95 | 14:00:12 23/05/2026 |
| 121 | CoinDCX |
YFI/INR | $2,565.30 | $463.42 | 14:00:11 23/05/2026 |
| 122 |  Young Platform |
YFI/EUR | $2,439.06 | $371.38 | 14:00:10 23/05/2026 |
| 123 | OKX |
YFI/USD | $2,451.00 | $301.63 | 13:56:54 23/05/2026 |
| 124 |  Bitkub |
YFI/THB | $2,438.46 | $205.46 | 13:57:11 23/05/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,429.95 | $192.51 | 09:02:23 22/05/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,483.98 | $185.97 | 14:00:11 23/05/2026 |
| 127 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,449.33 | $179.93 | 06:49:23 23/05/2026 |
| 128 | Crypto.com Exchange |
YFI/USD | $2,446.54 | $164.68 | 13:18:18 23/05/2026 |
| 129 |  5DAX |
YFI/USDT | $2,450.08 | $132.36 | 14:00:18 23/05/2026 |
| 130 |  Binance TH |
YFI/USDT | $2,447.23 | $84.27 | 13:57:10 23/05/2026 |
| 131 | Bitazza |
YFI/THB | $2,433.00 | $60.32 | 14:00:12 23/05/2026 |
| 132 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,461.25 | $51.22 | 03:05:22 23/05/2026 |
| 133 |  ZebPay |
YFI/INR | $2,578.07 | $47.14 | 14:00:11 23/05/2026 |
| 134 |  ApeSwap (BSC) |
YFI/WBNB | $2,459.52 | $45.88 | 07:01:48 23/05/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,507.98 | $12.52 | 14:00:08 23/05/2026 |
| 136 |  MAX Exchange |
YFI/TWD | $2,478.23 | $9.67 | 13:57:07 23/05/2026 |
| 137 |  WazirX |
YFI/USDT | $2,534.88 | $8.99 | 14:00:08 23/05/2026 |
| 138 |  Binance.US |
YFI/USDT | $2,497.13 | $3.20 | 09:21:23 23/05/2026 |
| 139 |  Unocoin |
YFI/INR | $1,891.32 | $2.09 | 13:57:10 23/05/2026 |
| 140 |  Bancor Network |
YFI/BNT | $2,466.06 | $1.59 | 13:57:08 23/05/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $2,658.57 | $0.7483 | 13:57:09 23/05/2026 |
| 142 |  Reku |
YFI/IDR | $2,476.33 | $0.5667 | 15:36:16 21/05/2026 |
| 143 |  Poloniex |
YFI/USDT | $2,245.51 | $0 | 13:59:53 23/05/2026 |
| 144 | HitBTC |
YFI/BTC | $2,531.00 | $0 | 14:00:10 23/05/2026 |
| 145 | HitBTC |
YFI/USDC | $2,461.16 | $0 | 14:00:10 23/05/2026 |
| 146 |  YoBit |
YFI/BTC | $3,375.29 | $0 | 14:00:09 23/05/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,493.96 | $0 | 14:00:12 23/05/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,474.62 | $0 | 14:00:12 23/05/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,480.21 | $0 | 14:00:12 23/05/2026 |
| 150 |  Bitbns |
YFI/INR | $900.91 | $0 | 14:00:11 23/05/2026 |
| 151 | WazirX |
YFI/INR | $2,873.55 | $0 | 14:00:08 23/05/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,483.72 | $0 | 13:57:11 23/05/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,490.08 | $0 | 14:00:30 23/05/2026 |
| 154 | CoinJar |
YFI/GBP | $2,640.52 | $0 | 14:00:30 23/05/2026 |
| 155 | CoinJar |
YFI/USD | $2,485.00 | $0 | 14:00:30 23/05/2026 |
| 156 | CoinJar |
YFI/USDC | $2,492.58 | $0 | 14:00:30 23/05/2026 |
| 157 |  Tokocrypto |
YFI/USDT | $2,447.08 | $0 | 13:57:11 23/05/2026 |
| 158 | FMFW.io |
YFI/BTC | $2,531.15 | $0 | 14:00:12 23/05/2026 |
| 159 | FMFW.io |
YFI/USDC | $2,461.06 | $0 | 14:00:12 23/05/2026 |
| 160 |  Giottus |
YFI/INR | $2,397.56 | $0 | 13:54:17 23/05/2026 |
| 161 | Giottus |
YFI/USDT | $2,450.03 | $0 | 13:54:17 23/05/2026 |
| 162 | Bitazza |
YFI/BTC | $9,876.00 | $0 | 14:00:12 23/05/2026 |
| 163 |  TruBit Pro Exchange |
YFI/USDT | $2,692.79 | $0 | 14:00:15 23/05/2026 |
| 164 |  WOO X |
YFI/USDT | $2,444.09 | $0 | 14:00:15 23/05/2026 |
| 165 |  ADEN |
YFI/USDT | $2,444.33 | $0 | 14:03:46 23/05/2026 |
| 166 |  Gate US |
YFI/USDT | $2,445.30 | $0 | 14:00:11 23/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 23/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,840,278 với tỷ giá $2,445.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.