Tiền ảo: 37,472 Sàn giao dịch: 940 Vốn hóa: $2,679,907,532,559 Khối lượng (24h): $150,243,349,384 Thị phần: BTC: 60.5%, ETH: 10.4%
Yearn (YFI)Yearn YFI
Xếp hạng #262 09:18:00 07/05/2026
Giá Yearn (YFI)
$2,707.02 -1.66%
0.03344 BTC 71,925,540 VND
Thấp: $2,706.12 Cao: $2,776.52

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,706.49 $38,593,393 09:00:15 07/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,705.50 $29,758,639 09:00:15 07/05/2026
3 BingX BingX YFI/USDT $2,705.62 $13,117,631 08:57:17 07/05/2026
4 CoinChief CoinChief YFI/USDT $2,709.62 $11,857,920 08:57:11 07/05/2026
5 Koinbay Koinbay YFI/USDT $8,746.77 $9,801,209 08:57:15 07/05/2026
6 idax exchange idax exchange YFI/USDT $2,705.57 $6,566,993 09:00:16 07/05/2026
7 WHXEX WHXEX YFI/USDT $2,705.57 $6,566,980 09:00:16 07/05/2026
8 NovaEx NovaEx YFI/USDT $2,706.27 $5,633,023 09:00:16 07/05/2026
9 KTX KTX YFI/USDT $2,708.49 $2,626,421 09:00:10 07/05/2026
10 OrangeX OrangeX YFI/USDT $2,705.72 $2,599,119 08:57:15 07/05/2026
11 Binance Binance YFI/USDT $2,706.47 $2,341,849 08:54:16 07/05/2026
12 WhiteBIT WhiteBIT YFI/USDT $2,712.47 $1,333,543 08:42:15 07/05/2026
13 Bibox Bibox YFI/USDT $4,985.35 $1,271,265 09:00:07 07/05/2026
14 BTCC BTCC YFI/USDT $2,733.33 $1,215,476 07:00:16 06/05/2026
15 Millionero Millionero YFI/USDT $2,708.50 $1,149,147 09:00:11 07/05/2026
16 CoinUp.io CoinUp.io YFI/USDT $2,708.62 $963,553 08:57:13 07/05/2026
17 Coinlocally Coinlocally YFI/USDT $2,702.49 $914,373 09:00:17 07/05/2026
18 Batonex Batonex YFI/USDT $2,705.50 $847,207 09:00:16 07/05/2026
19 HTX HTX YFI/USDT $2,700.59 $800,019 08:59:54 07/05/2026
20 Millionero Millionero YFI/USDT $2,703.50 $746,284 09:00:15 07/05/2026
21 Bitunix Bitunix YFI/USDT $2,706.72 $603,155 08:57:15 07/05/2026
22 Binance Binance YFI/USDT $2,707.71 $558,132 08:56:42 07/05/2026
23 P2B P2B YFI/USDT $2,709.62 $478,403 08:57:11 07/05/2026
24 BitMart BitMart YFI/USDT $2,707.61 $450,834 08:57:12 07/05/2026
25 Phemex Phemex YFI/USDT $2,708.62 $410,893 08:57:11 07/05/2026
26 UZX UZX YFI/USDT $2,709.62 $374,774 08:57:11 07/05/2026
27 Bitcastle Bitcastle YFI/USDT $2,704.49 $374,206 09:00:17 07/05/2026
28 BitDelta BitDelta YFI/USDT $2,708.50 $305,830 09:00:19 07/05/2026
29 BitradeX BitradeX YFI/USDT $2,708.47 $301,702 08:54:11 07/05/2026
30 BlockFin BlockFin YFI/USDT $2,706.62 $291,012 08:57:11 07/05/2026
31 BTCC BTCC YFI/USDT $2,711.62 $280,203 08:57:12 07/05/2026
32 4E 4E YFI/USDT $2,709.18 $277,222 08:54:16 07/05/2026
33 WhiteBIT WhiteBIT YFI/USDT $2,713.10 $266,783 08:42:10 07/05/2026
34 Bybit Bybit YFI/USDT $2,710.47 $255,071 08:54:12 07/05/2026
35 Bitazza Bitazza YFI/USDT $2,709.50 $248,844 09:00:11 07/05/2026
36 CoinW CoinW YFI/USDT $2,711.38 $246,686 08:57:12 07/05/2026
37 Ourbit Ourbit YFI/USDT $2,709.62 $224,357 08:57:11 07/05/2026
38 Coinlocally Coinlocally YFI/USDT $2,710.50 $208,302 09:00:11 07/05/2026
39 B2Z Exchange B2Z Exchange YFI/USD $2,705.98 $205,355 09:00:16 07/05/2026
40 BTSE BTSE YFI/USDT $2,705.69 $204,626 08:57:15 07/05/2026
41 Bithumb Bithumb YFI/KRW $2,745.08 $197,665 08:59:53 07/05/2026
42 BITmarkets BITmarkets YFI/USDT $2,704.78 $197,249 09:00:15 07/05/2026
43 Bitrue Bitrue YFI/USDT $2,706.92 $185,098 08:57:17 07/05/2026
44 SuperEx SuperEx YFI/USDT $2,715.47 $180,672 08:54:13 07/05/2026
45 BloFin BloFin YFI/USDT $2,714.44 $172,926 08:48:07 07/05/2026
46 BVOX BVOX YFI/USDT $2,709.62 $171,225 08:57:10 07/05/2026
47 Coinbase Exchange Coinbase Exchange YFI/USD $2,710.55 $164,184 08:56:29 07/05/2026
48 Zoomex Zoomex YFI/USDT $2,703.72 $161,739 08:57:16 07/05/2026
49 Phemex Phemex YFI/USDT $2,705.62 $159,133 08:57:16 07/05/2026
50 BYDFi BYDFi YFI/USDT $2,707.30 $119,380 08:54:10 07/05/2026
51 Gleec BTC Gleec BTC YFI/USDT $2,709.49 $115,027 09:00:10 07/05/2026
52 HitBTC HitBTC YFI/USDT $2,709.92 $115,007 08:57:07 07/05/2026
53 FMFW.io FMFW.io YFI/USD $2,710.87 $114,998 08:54:11 07/05/2026
54 BlockFin BlockFin YFI/USDT $2,707.62 $94,693.76 08:57:15 07/05/2026
55 Azbit Azbit YFI/USDT $2,709.30 $93,244.96 08:54:10 07/05/2026
56 Pionex Pionex YFI/USDT $2,709.62 $86,928.93 08:57:10 07/05/2026
57 Picol Picol YFI/USDT $2,708.49 $76,618.57 09:00:11 07/05/2026
58 Bitunix Bitunix YFI/USDT $2,709.62 $71,562.17 08:57:10 07/05/2026
59 Tapbit Tapbit YFI/USDT $2,709.62 $68,718.77 08:57:11 07/05/2026
60 MEXC MEXC YFI/USDT $2,707.80 $63,998.49 08:36:12 07/05/2026
61 XXKK XXKK YFI/USDT $2,709.12 $62,014.49 08:57:11 07/05/2026
62 Gate Gate YFI/USDT $2,709.47 $61,804.91 08:54:19 07/05/2026
63 B2Z Exchange B2Z Exchange YFI/USD $2,711.12 $61,206.95 09:00:12 07/05/2026
64 BITmarkets BITmarkets YFI/USD $2,711.12 $61,195.29 09:00:12 07/05/2026
65 OKX OKX YFI/USDT $2,708.68 $60,461.61 08:56:24 07/05/2026
66 BitTap BitTap YFI/USDT $2,705.57 $57,457.06 09:00:17 07/05/2026
67 BingX BingX YFI/USDT $2,711.47 $51,606.26 08:54:11 07/05/2026
68 GroveX GroveX YFI/USDT $2,712.49 $49,989.66 09:00:10 07/05/2026
69 EXMO EXMO YFI/USDT $2,704.52 $46,023.93 08:57:10 07/05/2026
70 EXMO.ME EXMO.ME YFI/USDT $2,702.49 $45,937.90 09:00:11 07/05/2026
71 Pionex Pionex YFI/USDT $2,706.62 $44,341.24 08:57:16 07/05/2026
72 DigiFinex DigiFinex YFI/USDT $2,710.04 $40,500.66 08:57:10 07/05/2026
73 Kraken Kraken YFI/EUR $2,709.36 $39,975.72 08:59:54 07/05/2026
74 Bit2Me Bit2Me YFI/EUR $2,709.23 $39,868.70 09:00:09 07/05/2026
75 Bitcastle Bitcastle YFI/USDT $2,707.49 $37,156.75 09:00:09 07/05/2026
76 LATOKEN LATOKEN YFI/USDT $2,702.74 $36,889.56 08:57:11 07/05/2026
77 LeveX LeveX YFI/USDT $2,705.57 $34,098.67 09:00:15 07/05/2026
78 HTX HTX YFI/USDT $2,704.62 $33,936.90 08:57:16 07/05/2026
79 KuCoin KuCoin YFI/USDT $2,705.62 $33,132.49 08:58:53 07/05/2026
80 KCEX KCEX YFI/USDT $2,709.82 $29,413.37 08:57:12 07/05/2026
81 Hibt Hibt YFI/USDT $2,707.62 $27,905.46 08:57:12 07/05/2026
82 KuCoin KuCoin YFI/USDT $2,709.72 $25,695.88 08:57:18 07/05/2026
83 Bitvavo Bitvavo YFI/EUR $2,709.52 $23,739.43 08:57:12 07/05/2026
84 ZKE ZKE YFI/USDT $2,708.43 $20,027.62 09:00:14 07/05/2026
85 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,723.89 $17,196.26 03:51:23 07/05/2026
86 WhiteBIT WhiteBIT YFI/UAH $2,683.63 $17,144.59 08:42:10 07/05/2026
87 Kraken Kraken YFI/USD $2,710.00 $16,278.40 08:59:24 07/05/2026
88 CoinEx CoinEx YFI/USDT $2,709.64 $13,147.44 08:59:53 07/05/2026
89 LeveX LeveX YFI/USDT $2,708.49 $13,073.20 09:00:08 07/05/2026
90 BITmarkets BITmarkets YFI/USDT $2,711.50 $11,227.80 09:00:12 07/05/2026
91 B2Z Exchange B2Z Exchange YFI/USDT $2,711.50 $11,227.80 09:00:12 07/05/2026
92 BTSE BTSE YFI/USDT $2,706.61 $11,205.81 08:57:08 07/05/2026
93 WhiteBIT WhiteBIT YFI/EUR $2,716.76 $10,814.49 08:42:10 07/05/2026
94 Bitkub Bitkub YFI/THB $2,735.67 $10,563.68 08:57:10 07/05/2026
95 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,709.11 $10,287.57 08:54:10 07/05/2026
96 Cryptomus Cryptomus YFI/USDT $2,705.59 $10,268.30 09:00:11 07/05/2026
97 BloFin BloFin YFI/USDT $2,707.44 $9,127.82 08:48:16 07/05/2026
98 Bitcoiva Bitcoiva YFI/INR $2,749.42 $8,850.09 09:00:12 07/05/2026
99 CoinDCX CoinDCX YFI/INR $2,709.65 $4,286.86 08:57:10 07/05/2026
100 BitKan BitKan YFI/USDT $2,706.49 $4,074.93 09:00:12 07/05/2026
101 Bitget Bitget YFI/USDT $2,720.47 $4,072.60 08:54:12 07/05/2026
102 XBO.com XBO.com YFI/USDT $2,708.62 $4,063.74 08:57:10 07/05/2026
103 Bitcoiva Bitcoiva YFI/USDT $2,707.50 $3,422.16 09:00:12 07/05/2026
104 NexDAX NexDAX YFI/USDT $2,700.57 $3,318.88 09:00:12 07/05/2026
105 ADEN ADEN YFI/USDT $2,709.56 $2,755.56 09:03:50 07/05/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,705.51 $2,516.76 07:44:11 07/05/2026
107 Gate Gate YFI/USDT $2,709.88 $2,099.74 08:56:24 07/05/2026
108 Uniswap v2 Uniswap v2 YFI/WETH $2,707.90 $1,598.45 07:44:35 07/05/2026
109 Bitrue Bitrue YFI/USDT $2,708.62 $1,367.51 08:57:11 07/05/2026
110 MAX Exchange MAX Exchange YFI/TWD $2,723.41 $1,311.59 09:00:11 07/05/2026
111 ICRYPEX ICRYPEX YFI/ICPX $2,705.39 $1,239.57 09:00:10 07/05/2026
112 CoinDCX CoinDCX YFI/USDT $2,705.72 $1,178.25 08:57:10 07/05/2026
113 VinDAX VinDAX YFI/USDT $2,706.50 $972.09 09:00:12 07/05/2026
114 Indodax Indodax YFI/IDR $2,831.46 $931.07 09:02:24 07/05/2026
115 Reku Reku YFI/IDR $2,750.33 $811.69 09:00:12 07/05/2026
116 Foxbit Foxbit YFI/BRL $2,712.25 $651.34 09:00:11 07/05/2026
117 BITmarkets BITmarkets YFI/USDC $2,705.90 $571.89 09:00:12 07/05/2026
118 B2Z Exchange B2Z Exchange YFI/USDC $2,705.90 $571.89 09:00:12 07/05/2026
119 Gemini Gemini YFI/USD $2,704.26 $495.08 08:59:54 07/05/2026
120 Binance TH Binance TH YFI/USDT $2,707.72 $433.16 08:57:11 07/05/2026
121 Young Platform Young Platform YFI/EUR $2,730.39 $348.80 09:00:13 07/05/2026
122 Binance.US Binance.US YFI/USDT $2,699.33 $300.63 08:59:53 07/05/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,707.09 $224.92 08:43:35 07/05/2026
124 FMFW.io FMFW.io YFI/BTC $2,727.53 $149.12 08:54:11 07/05/2026
125 HitBTC HitBTC YFI/BTC $2,727.21 $149.06 08:57:07 07/05/2026
126 Bitso Bitso YFI/USD $2,745.20 $147.84 08:59:53 07/05/2026
127 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,859.66 $146.85 09:00:09 07/05/2026
128 Bitazza Bitazza YFI/THB $2,740.17 $144.62 09:00:11 07/05/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,736.18 $125.89 03:07:01 07/05/2026
130 OKX OKX YFI/USD $2,700.00 $65.08 08:56:24 07/05/2026
131 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,740.37 $46.72 19:34:06 06/05/2026
132 Coinbase Exchange Coinbase Exchange YFI/BTC $2,752.25 $34.63 08:56:59 07/05/2026
133 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,704.64 $20.05 08:57:16 07/05/2026
134 Tokocrypto Tokocrypto YFI/USDT $2,707.72 $16.95 08:57:11 07/05/2026
135 Bancor Network Bancor Network YFI/BNT $2,733.82 $16.42 08:57:11 07/05/2026
136 Korbit Korbit YFI/KRW $2,763.50 $10.04 09:00:09 07/05/2026
137 ZebPay ZebPay YFI/INR $2,787.80 $6.82 09:00:11 07/05/2026
138 GOPAX GOPAX YFI/KRW $2,630.36 $5.62 09:00:12 07/05/2026
139 WazirX WazirX YFI/INR $2,734.97 $5.51 09:00:11 07/05/2026
140 WazirX WazirX YFI/USDT $2,732.37 $5.50 09:00:11 07/05/2026
141 Unocoin Unocoin YFI/INR $1,914.34 $2.12 08:57:10 07/05/2026
142 Independent Reserve Independent Reserve YFI/AUD $2,797.15 $0.7032 09:00:12 07/05/2026
143 Independent Reserve Independent Reserve YFI/USD $2,777.86 $0.6984 09:00:12 07/05/2026
144 Poloniex Poloniex YFI/USDT $2,378.32 $0 08:59:53 07/05/2026
145 HitBTC HitBTC YFI/USDC $2,461.33 $0 08:57:07 07/05/2026
146 YoBit YoBit YFI/BTC $3,636.54 $0 09:00:08 07/05/2026
147 Independent Reserve Independent Reserve YFI/NZD $2,796.19 $0 09:00:12 07/05/2026
148 Bitbns Bitbns YFI/INR $911.88 $0 08:57:09 07/05/2026
149 NovaDAX NovaDAX YFI/BRL $2,745.52 $0 09:00:11 07/05/2026
150 CoinJar CoinJar YFI/AUD $2,781.34 $0 09:00:30 07/05/2026
151 CoinJar CoinJar YFI/GBP $2,674.70 $0 09:00:30 07/05/2026
152 CoinJar CoinJar YFI/USD $2,465.00 $0 09:00:30 07/05/2026
153 CoinJar CoinJar YFI/USDC $2,753.41 $0 09:00:30 07/05/2026
154 FMFW.io FMFW.io YFI/USDC $2,461.21 $0 08:54:11 07/05/2026
155 Giottus Giottus YFI/INR $2,427.14 $0 08:33:10 07/05/2026
156 Giottus Giottus YFI/USDT $2,713.60 $0 08:33:10 07/05/2026
157 Bitazza Bitazza YFI/BTC $10,639.63 $0 09:00:11 07/05/2026
158 WOO X WOO X YFI/USDT $2,706.42 $0 09:00:25 07/05/2026
159 Gate US Gate US YFI/USDT $2,711.49 $0 09:00:11 07/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 07/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,593,393 với tỷ giá $2,706.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.6 trên 1039 đánh giá