yearn.finance YFI
Xếp hạng #191
01:28:00 16/02/2026
Giá yearn.finance (YFI)
$2,841.50 -1.18%
0.04140 BTC
74,646,254 VND
Thấp: $2,822.18
Cao: $3,116.03
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,839.61 | $197,184,430 | 00:57:10 16/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,839.35 | $109,523,388 | 01:00:15 16/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,838.35 | $50,720,024 | 01:00:15 16/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,842.34 | $19,520,452 | 01:00:12 16/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,838.12 | $14,018,466 | 00:57:17 16/02/2026 |
| 6 |  BITmarkets |
YFI/USDT | $2,845.96 | $11,812,491 | 01:00:10 16/02/2026 |
| 7 |  B2Z Exchange |
YFI/USDT | $2,845.26 | $11,811,058 | 01:00:12 16/02/2026 |
| 8 |  BTSE |
YFI/USDT | $2,833.67 | $11,804,943 | 00:51:07 16/02/2026 |
| 9 | BITmarkets |
YFI/USDC | $2,846.68 | $11,137,722 | 01:00:10 16/02/2026 |
| 10 | B2Z Exchange |
YFI/USDC | $2,846.27 | $11,136,370 | 01:00:12 16/02/2026 |
| 11 |  Koinbay |
YFI/USDT | $8,745.29 | $9,799,545 | 00:57:15 16/02/2026 |
| 12 |  WHXEX |
YFI/USDT | $2,837.12 | $8,632,989 | 00:57:16 16/02/2026 |
| 13 |  Binance |
YFI/USDT | $2,836.14 | $8,305,040 | 00:54:16 16/02/2026 |
| 14 |  OrangeX |
YFI/USDT | $2,826.70 | $7,057,246 | 00:51:15 16/02/2026 |
| 15 |  NovaEx |
YFI/USDT | $2,841.47 | $6,619,897 | 01:00:15 16/02/2026 |
| 16 |  WhiteBIT |
YFI/USDT | $2,843.12 | $4,459,686 | 00:57:15 16/02/2026 |
| 17 |  Batonex |
YFI/USDT | $2,839.35 | $4,001,954 | 01:00:16 16/02/2026 |
| 18 |  Top.one |
YFI/USDT | $2,901.19 | $3,998,651 | 23:09:18 14/02/2026 |
| 19 |  OKX |
YFI/USDT | $2,825.71 | $3,376,559 | 00:56:02 16/02/2026 |
| 20 | KTX |
YFI/USDT | $2,844.34 | $3,094,184 | 01:00:13 16/02/2026 |
| 21 |  Ourbit |
YFI/USDT | $2,838.12 | $2,663,659 | 00:57:16 16/02/2026 |
| 22 |  Bitcastle |
YFI/USDT | $2,839.35 | $2,500,283 | 01:00:18 16/02/2026 |
| 23 |  KuCoin |
YFI/USDT | $2,842.14 | $2,280,901 | 00:54:19 16/02/2026 |
| 24 | BITmarkets |
YFI/USD | $2,846.56 | $2,137,305 | 01:00:10 16/02/2026 |
| 25 | B2Z Exchange |
YFI/USD | $2,846.56 | $2,137,045 | 01:00:12 16/02/2026 |
| 26 |  Coinlocally |
YFI/USDT | $2,835.14 | $1,835,924 | 00:54:16 16/02/2026 |
| 27 | Binance |
YFI/USDT | $2,837.58 | $1,725,810 | 00:56:42 16/02/2026 |
| 28 |  Azbit |
YFI/USDT | $2,840.61 | $1,498,076 | 00:57:09 16/02/2026 |
| 29 |  P2B |
YFI/USDT | $2,838.61 | $1,430,079 | 00:57:08 16/02/2026 |
| 30 |  Bybit |
YFI/USDT | $2,835.14 | $1,331,617 | 00:54:16 16/02/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,836.87 | $1,277,563 | 00:57:10 16/02/2026 |
| 32 |  Bibox |
YFI/USDT | $4,983.39 | $1,270,764 | 01:00:11 16/02/2026 |
| 33 |  Millionero |
YFI/USDT | $2,846.34 | $1,219,021 | 01:00:11 16/02/2026 |
| 34 |  Toobit |
YFI/USDT | $2,836.92 | $952,449 | 00:57:16 16/02/2026 |
| 35 |  BlockFin |
YFI/USDT | $2,840.57 | $897,459 | 00:57:09 16/02/2026 |
| 36 |  HTX |
YFI/USDT | $2,851.73 | $866,194 | 00:59:54 16/02/2026 |
| 37 |  CRMClick |
YFI/USDT | $2,846.48 | $865,191 | 01:00:09 16/02/2026 |
| 38 |  4E |
YFI/USDT | $2,831.37 | $847,881 | 00:51:12 16/02/2026 |
| 39 |  BTCC |
YFI/USDT | $2,839.12 | $826,146 | 00:57:16 16/02/2026 |
| 40 |  CoinW |
YFI/USDT | $2,837.81 | $764,836 | 00:57:10 16/02/2026 |
| 41 | Millionero |
YFI/USDT | $2,842.37 | $745,995 | 01:00:15 16/02/2026 |
| 42 |  Phemex |
YFI/USDT | $2,843.60 | $741,205 | 00:57:09 16/02/2026 |
| 43 | P2B |
YFI/USD | $2,835.00 | $709,517 | 00:57:08 16/02/2026 |
| 44 | Phemex |
YFI/USDT | $2,838.12 | $679,072 | 00:57:16 16/02/2026 |
| 45 |  CoinUp.io |
YFI/USDT | $2,839.46 | $660,267 | 00:54:11 16/02/2026 |
| 46 |  Bitunix |
YFI/USDT | $2,836.57 | $633,834 | 00:57:15 16/02/2026 |
| 47 |  UZX |
YFI/USDT | $2,840.61 | $629,848 | 00:57:07 16/02/2026 |
| 48 |  KCEX |
YFI/USDT | $2,838.12 | $580,850 | 00:57:15 16/02/2026 |
| 49 |  Coinbase Exchange |
YFI/USD | $2,839.82 | $549,617 | 00:56:59 16/02/2026 |
| 50 |  BitMart |
YFI/USDT | $2,842.60 | $538,960 | 00:57:10 16/02/2026 |
| 51 |  BloFin |
YFI/USDT | $2,836.46 | $535,871 | 00:54:11 16/02/2026 |
| 52 |  MEXC |
YFI/USDT | $2,858.90 | $519,013 | 00:42:11 16/02/2026 |
| 53 | Bybit |
YFI/USDT | $2,842.14 | $508,558 | 00:54:12 16/02/2026 |
| 54 |  Bitrue |
YFI/USDT | $2,837.32 | $497,211 | 00:57:16 16/02/2026 |
| 55 | B2Z Exchange |
YFI/USD | $2,843.05 | $460,818 | 01:00:16 16/02/2026 |
| 56 | BTSE |
YFI/USDT | $2,829.78 | $459,167 | 00:51:15 16/02/2026 |
| 57 |  SuperEx |
YFI/USDT | $2,842.98 | $441,735 | 01:00:10 16/02/2026 |
| 58 | BITmarkets |
YFI/USDT | $2,836.37 | $436,157 | 01:00:16 16/02/2026 |
| 59 |  Zoomex |
YFI/USDT | $2,835.14 | $399,485 | 00:54:20 16/02/2026 |
| 60 |  BVOX |
YFI/USDT | $2,837.46 | $378,780 | 00:54:10 16/02/2026 |
| 61 |  BYDFi |
YFI/USDT | $2,846.97 | $361,675 | 01:00:08 16/02/2026 |
| 62 | OKX |
YFI/USDT | $2,841.69 | $360,432 | 00:56:54 16/02/2026 |
| 63 |  BitDelta |
YFI/USDT | $2,846.27 | $358,166 | 01:00:11 16/02/2026 |
| 64 |  Bithumb |
YFI/KRW | $2,917.01 | $301,142 | 00:59:53 16/02/2026 |
| 65 | Coinlocally |
YFI/USDT | $2,847.97 | $281,843 | 01:00:09 16/02/2026 |
| 66 |  Gate |
YFI/USDT | $2,835.44 | $263,046 | 00:54:19 16/02/2026 |
| 67 |  Pionex |
YFI/USDT | $2,840.61 | $260,703 | 00:57:09 16/02/2026 |
| 68 | Ourbit |
YFI/USDT | $2,837.96 | $258,212 | 00:54:11 16/02/2026 |
| 69 | HTX |
YFI/USDT | $2,837.96 | $245,689 | 00:57:24 16/02/2026 |
| 70 | CRMClick |
YFI/USDT | $2,842.27 | $245,260 | 01:00:15 16/02/2026 |
| 71 |  Bitazza |
YFI/USDT | $2,857.97 | $239,441 | 01:00:11 16/02/2026 |
| 72 |  Picol |
YFI/USDT | $2,846.97 | $232,198 | 01:00:08 16/02/2026 |
| 73 | BlockFin |
YFI/USDT | $2,837.57 | $224,217 | 00:57:15 16/02/2026 |
| 74 |  FMFW.io |
YFI/USD | $2,837.64 | $220,987 | 00:54:11 16/02/2026 |
| 75 |  HitBTC |
YFI/USDT | $2,836.11 | $220,860 | 00:57:10 16/02/2026 |
| 76 |  Gleec BTC |
YFI/USDT | $2,852.24 | $219,436 | 01:00:11 16/02/2026 |
| 77 |  Globe Derivative Exchange |
YFI/USD | $2,842.96 | $196,188 | 01:00:16 16/02/2026 |
| 78 |  XXKK |
YFI/USDT | $3,024.91 | $186,606 | 01:00:09 16/02/2026 |
| 79 |  Bitvavo |
YFI/EUR | $2,815.44 | $181,657 | 00:57:11 16/02/2026 |
| 80 | BTCC |
YFI/USDT | $2,840.12 | $171,732 | 00:57:11 16/02/2026 |
| 81 | KuCoin |
YFI/USDT | $2,838.12 | $161,883 | 00:56:53 16/02/2026 |
| 82 | BingX |
YFI/USDT | $2,857.60 | $156,292 | 00:57:08 16/02/2026 |
| 83 | KCEX |
YFI/USDT | $2,838.21 | $144,817 | 00:57:09 16/02/2026 |
| 84 |  DigiFinex |
YFI/USDT | $2,842.93 | $138,816 | 00:57:11 16/02/2026 |
| 85 | Bitunix |
YFI/USDT | $2,840.61 | $137,758 | 00:57:08 16/02/2026 |
| 86 | WhiteBIT |
YFI/EUR | $2,852.87 | $130,753 | 00:57:10 16/02/2026 |
| 87 | Gate |
YFI/USDT | $2,826.80 | $125,226 | 00:56:54 16/02/2026 |
| 88 |  Darkex Exchange |
YFI/USDT | $3,106.12 | $124,541 | 07:57:10 14/02/2026 |
| 89 |  Tapbit |
YFI/USDT | $2,841.11 | $121,503 | 00:57:08 16/02/2026 |
| 90 |  LeveX |
YFI/USDT | $2,843.34 | $102,622 | 01:00:16 16/02/2026 |
| 91 |  ONUS Pro |
YFI/VNDC | $2,848.48 | $87,418.06 | 01:00:15 16/02/2026 |
| 92 |  Bitcoiva |
YFI/USDT | $2,836.98 | $76,268.96 | 01:00:09 16/02/2026 |
| 93 | Pionex |
YFI/USDT | $2,838.12 | $69,476.45 | 00:57:17 16/02/2026 |
| 94 |  Kraken |
YFI/USD | $2,849.00 | $63,564.52 | 00:59:54 16/02/2026 |
| 95 | Bitcastle |
YFI/USDT | $2,847.97 | $63,248.99 | 01:00:10 16/02/2026 |
| 96 |  BitTap |
YFI/USDT | $2,838.35 | $61,554.40 | 01:00:17 16/02/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $2,845.29 | $58,540.89 | 00:59:23 16/02/2026 |
| 98 |  Bit2Me |
YFI/EUR | $2,843.34 | $57,870.02 | 00:57:10 16/02/2026 |
| 99 | Kraken |
YFI/EUR | $2,843.34 | $57,597.57 | 00:59:54 16/02/2026 |
| 100 |  Cryptomus |
YFI/USDT | $2,850.17 | $51,743.44 | 01:00:08 16/02/2026 |
| 101 |  EXMO.ME |
YFI/USDT | $2,847.86 | $50,226.63 | 01:00:08 16/02/2026 |
| 102 |  EXMO |
YFI/USDT | $2,838.57 | $50,106.15 | 00:57:13 16/02/2026 |
| 103 | BloFin |
YFI/USDT | $2,826.70 | $49,232.62 | 00:51:16 16/02/2026 |
| 104 |  BitKan |
YFI/USDT | $2,840.98 | $46,738.12 | 01:00:09 16/02/2026 |
| 105 |  GroveX |
YFI/USDT | $2,850.27 | $40,218.18 | 01:00:09 16/02/2026 |
| 106 |  Bitget |
YFI/USDT | $2,827.46 | $39,268.34 | 00:54:07 16/02/2026 |
| 107 | WhiteBIT |
YFI/UAH | $2,904.52 | $38,587.99 | 00:57:10 16/02/2026 |
| 108 |  ZKE |
YFI/USDT | $2,841.67 | $38,104.20 | 01:00:11 16/02/2026 |
| 109 |  TGEX |
YFI/USDT | $2,838.35 | $29,810.88 | 01:00:15 16/02/2026 |
| 110 |  LATOKEN |
YFI/USDT | $2,857.74 | $26,742.66 | 00:54:11 16/02/2026 |
| 111 |  Hibt |
YFI/USDT | $2,836.46 | $25,837.46 | 00:54:07 16/02/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $2,847.63 | $20,704.21 | 00:59:35 16/02/2026 |
| 113 |  CoinEx |
YFI/USDT | $2,863.65 | $20,388.66 | 00:59:53 16/02/2026 |
| 114 |  Bitso |
YFI/USD | $2,814.00 | $18,128.85 | 00:59:53 16/02/2026 |
| 115 | LeveX |
YFI/USDT | $2,845.34 | $16,292.05 | 01:00:11 16/02/2026 |
| 116 |  Gemini |
YFI/USD | $2,844.27 | $15,617.75 | 00:59:53 16/02/2026 |
| 117 |  Qmall Exchange |
YFI/USDT | $2,846.97 | $14,920.65 | 01:00:07 16/02/2026 |
| 118 |  Uniswap v2 |
YFI/WETH | $2,844.79 | $12,568.04 | 00:59:11 16/02/2026 |
| 119 |  Crypto.com Exchange |
YFI/USD | $2,831.00 | $10,056.56 | 00:57:08 16/02/2026 |
| 120 |  Bitkub |
YFI/THB | $2,910.24 | $9,654.03 | 00:48:13 16/02/2026 |
| 121 |  Tokocrypto |
YFI/USDT | $2,837.61 | $7,686.27 | 00:57:10 16/02/2026 |
| 122 |  CoinDCX |
YFI/INR | $3,028.67 | $6,603.86 | 00:54:17 16/02/2026 |
| 123 | Bitrue |
YFI/USDT | $2,839.12 | $5,931.71 | 00:57:13 16/02/2026 |
| 124 |  Independent Reserve |
YFI/AUD | $2,859.21 | $4,833.52 | 01:00:12 16/02/2026 |
| 125 | ONUS Pro |
YFI/VNDC | $2,845.32 | $4,543.52 | 01:00:12 16/02/2026 |
| 126 |  Foxbit |
YFI/BRL | $2,833.55 | $3,756.31 | 01:00:10 16/02/2026 |
| 127 | CoinDCX |
YFI/USDT | $2,838.57 | $3,751.19 | 00:54:17 16/02/2026 |
| 128 | Coinbase Exchange |
YFI/BTC | $2,826.45 | $3,565.91 | 00:56:59 16/02/2026 |
| 129 |  Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $2,538.11 | 00:59:53 16/02/2026 |
| 130 |  Reku |
YFI/IDR | $2,869.40 | $2,199.34 | 01:00:10 16/02/2026 |
| 131 | Crypto.com Exchange |
YFI/USD | $2,811.41 | $1,859.97 | 00:48:16 16/02/2026 |
| 132 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,839.25 | $1,854.75 | 00:50:35 16/02/2026 |
| 133 |  MAX Exchange |
YFI/TWD | $2,951.19 | $1,594.82 | 00:57:09 16/02/2026 |
| 134 |  TRIV |
YFI/IDR | $2,857.81 | $1,409.93 | 01:00:15 16/02/2026 |
| 135 | TRIV |
YFI/USDT | $2,849.34 | $1,409.93 | 01:00:15 16/02/2026 |
| 136 | OKX |
YFI/USD | $2,813.00 | $832.10 | 00:56:54 16/02/2026 |
| 137 |  Binance.US |
YFI/USDT | $2,820.30 | $412.13 | 00:59:23 16/02/2026 |
| 138 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,850.77 | $407.73 | 00:11:42 16/02/2026 |
| 139 |  Young Platform |
YFI/EUR | $2,876.59 | $368.44 | 00:57:09 16/02/2026 |
| 140 | Bitcoiva |
YFI/INR | $2,978.34 | $342.56 | 01:00:09 16/02/2026 |
| 141 |  ZebPay |
YFI/INR | $3,024.87 | $278.68 | 01:00:11 16/02/2026 |
| 142 |  NovaDAX |
YFI/BRL | $2,833.47 | $270.54 | 00:57:09 16/02/2026 |
| 143 |  ApeSwap (BSC) |
YFI/WBNB | $2,838.64 | $208.81 | 22:30:05 15/02/2026 |
| 144 |  WazirX |
YFI/USDT | $2,929.35 | $171.17 | 01:00:08 16/02/2026 |
| 145 |  Indodax |
YFI/IDR | $2,792.47 | $137.26 | 01:02:54 16/02/2026 |
| 146 | WazirX |
YFI/INR | $3,156.90 | $103.80 | 01:00:08 16/02/2026 |
| 147 |  ICRYPEX |
YFI/ICPX | $2,208.44 | $68.59 | 01:00:09 16/02/2026 |
| 148 |  Binance TH |
YFI/USDT | $2,837.61 | $60.28 | 00:57:08 16/02/2026 |
| 149 | Bitazza |
YFI/THB | $3,093.96 | $55.73 | 01:00:11 16/02/2026 |
| 150 |  ChangeNOW |
YFI/BTC | $2,840.24 | $43.14 | 00:57:08 16/02/2026 |
| 151 |  Mercado Bitcoin |
YFI/BRL | $2,841.27 | $32.43 | 00:57:09 16/02/2026 |
| 152 |  GOPAX |
YFI/KRW | $2,714.35 | $22.41 | 01:00:09 16/02/2026 |
| 153 |  Bancor Network |
YFI/BNT | $2,898.06 | $19.65 | 00:57:11 16/02/2026 |
| 154 |  Korbit |
YFI/KRW | $2,981.55 | $7.20 | 00:57:08 16/02/2026 |
| 155 |  WOO X |
YFI/USDT | $2,841.12 | $4.00 | 00:57:15 16/02/2026 |
| 156 |  Unocoin |
YFI/INR | $1,998.77 | $2.21 | 01:00:09 16/02/2026 |
| 157 |  Poloniex |
YFI/USDT | $3,096.32 | $1.01 | 00:58:53 16/02/2026 |
| 158 |  Honeyswap |
YFI/wxDai | $2,795.32 | $0.05551 | 00:48:15 16/02/2026 |
| 159 | HitBTC |
YFI/BTC | $2,721.84 | $0 | 00:57:10 16/02/2026 |
| 160 | HitBTC |
YFI/USDC | $2,929.98 | $0 | 00:57:10 16/02/2026 |
| 161 | Bitstamp by Robinhood |
YFI/EUR | $2,883.82 | $0 | 00:59:53 16/02/2026 |
| 162 |  YoBit |
YFI/BTC | $3,072.93 | $0 | 01:00:09 16/02/2026 |
| 163 | Independent Reserve |
YFI/NZD | $2,844.66 | $0 | 01:00:12 16/02/2026 |
| 164 | Independent Reserve |
YFI/USD | $2,844.66 | $0 | 01:00:12 16/02/2026 |
| 165 |  Bitbns |
YFI/INR | $952.10 | $0 | 01:00:10 16/02/2026 |
| 166 |  CoinJar |
YFI/AUD | $2,561.86 | $0 | 00:59:01 16/02/2026 |
| 167 | CoinJar |
YFI/EUR | $9,509.47 | $0 | 00:59:01 16/02/2026 |
| 168 | CoinJar |
YFI/GBP | $2,952.93 | $0 | 00:59:01 16/02/2026 |
| 169 | CoinJar |
YFI/USD | $2,506.00 | $0 | 00:59:01 16/02/2026 |
| 170 | CoinJar |
YFI/USDC | $2,484.90 | $0 | 00:59:01 16/02/2026 |
| 171 | FMFW.io |
YFI/BTC | $2,723.29 | $0 | 00:54:11 16/02/2026 |
| 172 | FMFW.io |
YFI/USDC | $2,930.82 | $0 | 00:54:11 16/02/2026 |
| 173 |  Giottus |
YFI/INR | $2,871.28 | $0 | 00:21:12 16/02/2026 |
| 174 | Giottus |
YFI/USDT | $2,860.70 | $0 | 00:21:12 16/02/2026 |
| 175 | Bitazza |
YFI/BTC | $8,990.79 | $0 | 01:00:11 16/02/2026 |
| 176 |  THORChain |
YFI/RUNE | $2,847.59 | $0 | 00:57:08 16/02/2026 |
| 177 |  Dzengi.com |
YFI/USD | $2,813.95 | $0 | 00:57:08 16/02/2026 |
| 178 |  ADEN |
YFI/USDT | $2,838.33 | $0 | 01:03:41 16/02/2026 |
| 179 |  Gate US |
YFI/USDT | $2,853.27 | $0 | 01:00:11 16/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:10 16/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,184,430 với tỷ giá $2,839.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.