Yearn YFI
Xếp hạng #270
01:24:00 18/05/2026
Giá Yearn (YFI)
$2,510.69 0.68%
0.03219 BTC
66,505,539 VND
Thấp: $2,475.03
Cao: $2,534.46
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,511.67 | $27,008,887 | 01:00:16 18/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,512.73 | $12,199,493 | 00:57:17 18/05/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,743.59 | $9,797,641 | 00:57:15 18/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,516.58 | $9,526,723 | 00:57:09 18/05/2026 |
| 5 |  BitMart |
YFI/USDT | $2,513.73 | $8,029,082 | 00:57:16 18/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,511.67 | $6,566,920 | 01:00:17 18/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,510.60 | $6,566,853 | 00:54:16 18/05/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,511.67 | $6,371,335 | 01:00:16 18/05/2026 |
| 9 | KTX |
YFI/USDT | $2,517.68 | $2,792,974 | 01:00:08 18/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,512.73 | $2,078,280 | 00:57:15 18/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,511.58 | $1,665,431 | 00:54:16 18/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,983.79 | $1,270,868 | 01:00:09 18/05/2026 |
| 13 |  Millionero |
YFI/USDT | $2,584.90 | $1,124,175 | 22:00:11 15/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,510.76 | $912,227 | 01:00:17 18/05/2026 |
| 15 | Millionero |
YFI/USDT | $2,591.87 | $746,098 | 22:00:15 15/05/2026 |
| 16 |  Batonex |
YFI/USDT | $2,511.76 | $697,587 | 01:00:16 18/05/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,515.61 | $691,551 | 00:54:11 18/05/2026 |
| 18 |  Phemex |
YFI/USDT | $2,526.73 | $571,745 | 00:57:09 18/05/2026 |
| 19 |  Bitunix |
YFI/USDT | $2,513.73 | $547,684 | 00:57:15 18/05/2026 |
| 20 |  WhiteBIT |
YFI/USDT | $2,516.59 | $447,753 | 00:54:15 18/05/2026 |
| 21 |  HTX |
YFI/USDT | $2,513.36 | $367,750 | 00:59:54 18/05/2026 |
| 22 |  BlockFin |
YFI/USDT | $2,518.74 | $354,292 | 01:00:08 18/05/2026 |
| 23 |  BitradeX |
YFI/USDT | $2,516.58 | $332,309 | 00:57:10 18/05/2026 |
| 24 |  UZX |
YFI/USDT | $2,516.58 | $325,954 | 00:57:10 18/05/2026 |
| 25 | Binance |
YFI/USDT | $2,516.78 | $279,743 | 00:56:54 18/05/2026 |
| 26 |  BitDelta |
YFI/USDT | $2,516.58 | $275,719 | 00:57:08 18/05/2026 |
| 27 |  Bitazza |
YFI/USDT | $2,515.74 | $260,591 | 01:00:08 18/05/2026 |
| 28 |  Bybit |
YFI/USDT | $2,511.58 | $255,429 | 00:54:16 18/05/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,511.76 | $253,965 | 01:00:20 18/05/2026 |
| 30 |  P2B |
YFI/USDT | $2,518.73 | $242,912 | 00:57:11 18/05/2026 |
| 31 | WhiteBIT |
YFI/USDT | $2,514.59 | $240,613 | 00:54:08 18/05/2026 |
| 32 |  BloFin |
YFI/USDT | $2,520.58 | $211,849 | 00:57:10 18/05/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,516.87 | $188,606 | 01:00:15 18/05/2026 |
| 34 |  BTSE |
YFI/USDT | $2,515.99 | $187,474 | 00:57:15 18/05/2026 |
| 35 |  Bitrue |
YFI/USDT | $2,512.93 | $184,377 | 00:57:17 18/05/2026 |
| 36 |  BITmarkets |
YFI/USDT | $2,515.43 | $181,944 | 01:00:15 18/05/2026 |
| 37 |  BVOX |
YFI/USDT | $2,516.58 | $153,832 | 00:57:09 18/05/2026 |
| 38 |  BTCC |
YFI/USDT | $2,516.58 | $139,860 | 00:57:09 18/05/2026 |
| 39 |  SuperEx |
YFI/USDT | $2,518.76 | $138,595 | 01:00:11 18/05/2026 |
| 40 |  4E |
YFI/USDT | $2,516.68 | $138,459 | 01:00:10 18/05/2026 |
| 41 |  Bitbase |
YFI/USDT | $2,510.75 | $132,951 | 00:42:25 18/05/2026 |
| 42 |  CoinW |
YFI/USDT | $2,516.31 | $131,852 | 00:57:09 18/05/2026 |
| 43 | Coinlocally |
YFI/USDT | $2,514.68 | $130,286 | 01:00:09 18/05/2026 |
| 44 |  Ourbit |
YFI/USDT | $2,518.78 | $113,933 | 00:57:10 18/05/2026 |
| 45 | Phemex |
YFI/USDT | $2,512.73 | $104,216 | 00:57:16 18/05/2026 |
| 46 |  Azbit |
YFI/USDT | $2,511.61 | $94,097.32 | 00:54:09 18/05/2026 |
| 47 | Bitunix |
YFI/USDT | $2,517.58 | $77,277.71 | 00:57:08 18/05/2026 |
| 48 |  Zoomex |
YFI/USDT | $2,511.72 | $76,643.42 | 00:57:24 18/05/2026 |
| 49 |  FMFW.io |
YFI/USD | $2,516.64 | $72,716.51 | 01:00:07 18/05/2026 |
| 50 |  Gleec BTC |
YFI/USDT | $2,516.58 | $72,714.84 | 01:00:10 18/05/2026 |
| 51 |  HitBTC |
YFI/USDT | $2,518.88 | $72,653.23 | 00:57:10 18/05/2026 |
| 52 |  VinDAX |
YFI/USDT | $2,513.74 | $65,751.60 | 01:00:09 18/05/2026 |
| 53 | BingX |
YFI/USDT | $2,516.60 | $64,664.01 | 00:54:10 18/05/2026 |
| 54 | BlockFin |
YFI/USDT | $2,512.67 | $60,224.45 | 01:00:15 18/05/2026 |
| 55 |  BYDFi |
YFI/USDT | $2,515.68 | $59,742.68 | 01:00:07 18/05/2026 |
| 56 |  Tapbit |
YFI/USDT | $2,518.08 | $57,710.68 | 00:57:08 18/05/2026 |
| 57 | B2Z Exchange |
YFI/USD | $2,513.65 | $55,130.08 | 01:00:11 18/05/2026 |
| 58 | BITmarkets |
YFI/USD | $2,513.65 | $55,130.07 | 01:00:09 18/05/2026 |
| 59 |  MEXC |
YFI/USDT | $2,516.72 | $52,301.78 | 00:51:08 18/05/2026 |
| 60 |  XXKK |
YFI/USDT | $2,518.78 | $52,070.68 | 00:57:10 18/05/2026 |
| 61 |  Gate |
YFI/USDT | $2,514.98 | $51,730.74 | 00:54:19 18/05/2026 |
| 62 |  BitTap |
YFI/USDT | $2,512.67 | $49,758.16 | 01:00:17 18/05/2026 |
| 63 |  Coinbase Exchange |
YFI/USD | $2,520.28 | $46,339.66 | 00:57:00 18/05/2026 |
| 64 |  Bithumb |
YFI/KRW | $2,505.92 | $46,152.25 | 00:59:54 18/05/2026 |
| 65 |  Pionex |
YFI/USDT | $2,518.74 | $42,991.59 | 00:57:08 18/05/2026 |
| 66 | HTX |
YFI/USDT | $2,513.23 | $41,884.33 | 00:57:15 18/05/2026 |
| 67 |  Picol |
YFI/USDT | $2,518.74 | $37,916.97 | 01:00:08 18/05/2026 |
| 68 |  OKX |
YFI/USDT | $2,518.78 | $33,839.09 | 00:56:53 18/05/2026 |
| 69 |  EXMO |
YFI/USDT | $2,510.74 | $33,262.00 | 01:00:08 18/05/2026 |
| 70 |  EXMO.ME |
YFI/USDT | $2,510.74 | $33,262.00 | 01:00:08 18/05/2026 |
| 71 | Pionex |
YFI/USDT | $2,513.73 | $31,485.06 | 00:57:16 18/05/2026 |
| 72 | Bybit |
YFI/USDT | $2,513.61 | $30,431.69 | 00:54:08 18/05/2026 |
| 73 |  LATOKEN |
YFI/USDT | $2,517.89 | $28,780.87 | 00:57:10 18/05/2026 |
| 74 |  KuCoin |
YFI/USDT | $2,519.46 | $28,250.87 | 00:59:24 18/05/2026 |
| 75 |  KCEX |
YFI/USDT | $2,517.98 | $27,633.79 | 00:57:09 18/05/2026 |
| 76 |  LeveX |
YFI/USDT | $2,511.67 | $27,412.19 | 01:00:16 18/05/2026 |
| 77 |  DigiFinex |
YFI/USDT | $2,517.17 | $20,305.11 | 00:57:10 18/05/2026 |
| 78 |  Bitvavo |
YFI/EUR | $2,518.76 | $20,299.04 | 00:57:09 18/05/2026 |
| 79 | Bitcastle |
YFI/USDT | $2,515.74 | $18,522.50 | 01:00:09 18/05/2026 |
| 80 |  Kraken |
YFI/USD | $2,521.00 | $18,153.38 | 00:59:54 18/05/2026 |
| 81 |  GroveX |
YFI/USDT | $2,514.68 | $16,300.12 | 01:00:08 18/05/2026 |
| 82 |  ICRYPEX |
YFI/ICPX | $2,571.82 | $15,750.90 | 01:00:10 18/05/2026 |
| 83 |  Gemini |
YFI/USD | $2,524.72 | $15,228.63 | 00:59:54 18/05/2026 |
| 84 |  ADEN |
YFI/USDT | $2,515.18 | $15,041.75 | 01:03:45 18/05/2026 |
| 85 |  Hibt |
YFI/USDT | $2,515.61 | $13,833.00 | 00:54:09 18/05/2026 |
| 86 | KuCoin |
YFI/USDT | $2,518.73 | $12,521.15 | 00:57:18 18/05/2026 |
| 87 | WhiteBIT |
YFI/UAH | $2,501.84 | $12,258.84 | 00:54:08 18/05/2026 |
| 88 |  ZKE |
YFI/USDT | $2,516.76 | $11,720.32 | 01:00:12 18/05/2026 |
| 89 | BTSE |
YFI/USDT | $2,520.59 | $10,533.98 | 00:57:08 18/05/2026 |
| 90 | BITmarkets |
YFI/USDT | $2,519.85 | $10,524.84 | 01:00:09 18/05/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,519.85 | $10,524.83 | 01:00:11 18/05/2026 |
| 92 | LeveX |
YFI/USDT | $2,518.74 | $10,358.71 | 01:00:09 18/05/2026 |
| 93 | BloFin |
YFI/USDT | $2,512.73 | $9,212.96 | 00:57:16 18/05/2026 |
| 94 | Gate |
YFI/USDT | $2,522.98 | $8,899.26 | 00:56:54 18/05/2026 |
| 95 | WhiteBIT |
YFI/EUR | $2,522.27 | $8,745.13 | 00:54:08 18/05/2026 |
| 96 |  Cryptomus |
YFI/USDT | $2,519.22 | $8,680.88 | 00:57:08 18/05/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,543.51 | $7,957.96 | 01:00:09 18/05/2026 |
| 98 |  CoinDCX |
YFI/INR | $2,568.93 | $6,371.24 | 01:00:10 18/05/2026 |
| 99 | CoinDCX |
YFI/USDT | $2,519.38 | $5,917.30 | 01:00:10 18/05/2026 |
| 100 | Kraken |
YFI/EUR | $2,527.71 | $5,270.68 | 00:59:54 18/05/2026 |
| 101 |  Bit2Me |
YFI/EUR | $2,527.71 | $5,195.47 | 01:00:08 18/05/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,526.66 | $5,132.91 | 00:51:07 18/05/2026 |
| 103 |  Curve (Ethereum) |
YFI/WETH | $2,517.69 | $4,653.21 | 19:44:59 17/05/2026 |
| 104 |  BitKan |
YFI/USDT | $2,529.73 | $3,804.42 | 01:00:09 18/05/2026 |
| 105 |  XBO.com |
YFI/USDT | $2,514.74 | $3,782.42 | 01:00:07 18/05/2026 |
| 106 | Bitcoiva |
YFI/USDT | $2,516.74 | $3,291.95 | 01:00:09 18/05/2026 |
| 107 |  Bitget |
YFI/USDT | $2,511.58 | $3,268.72 | 00:54:12 18/05/2026 |
| 108 |  NexDAX |
YFI/USDT | $2,521.76 | $3,038.54 | 01:00:11 18/05/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,514.77 | $2,960.82 | 20:16:35 17/05/2026 |
| 110 |  Bitkub |
YFI/THB | $2,550.53 | $2,458.23 | 00:57:10 18/05/2026 |
| 111 |  Uniswap v2 |
YFI/WETH | $2,512.54 | $1,752.02 | 20:17:47 17/05/2026 |
| 112 |  Binance TH |
YFI/USDT | $2,516.58 | $1,114.71 | 00:57:07 18/05/2026 |
| 113 | Crypto.com Exchange |
YFI/USD | $2,521.85 | $981.21 | 00:03:16 18/05/2026 |
| 114 | Bitrue |
YFI/USDT | $2,516.58 | $853.62 | 00:57:07 18/05/2026 |
| 115 | Bitazza |
YFI/THB | $2,515.11 | $538.18 | 01:00:08 18/05/2026 |
| 116 | B2Z Exchange |
YFI/USDC | $2,514.01 | $530.31 | 01:00:11 18/05/2026 |
| 117 | BITmarkets |
YFI/USDC | $2,514.01 | $530.31 | 01:00:09 18/05/2026 |
| 118 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,501.93 | $514.78 | 19:50:41 17/05/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,541.62 | $456.65 | 16:24:11 17/05/2026 |
| 120 |  Foxbit |
YFI/BRL | $2,499.55 | $348.49 | 01:00:08 18/05/2026 |
| 121 |  Reku |
YFI/IDR | $2,510.61 | $314.42 | 01:00:11 18/05/2026 |
| 122 |  Young Platform |
YFI/EUR | $2,533.52 | $306.74 | 01:00:07 18/05/2026 |
| 123 |  TRIV |
YFI/IDR | $2,522.10 | $292.78 | 01:00:13 18/05/2026 |
| 124 | TRIV |
YFI/USDT | $2,516.74 | $292.16 | 01:00:13 18/05/2026 |
| 125 |  NovaDAX |
YFI/BRL | $2,497.24 | $248.98 | 01:00:12 18/05/2026 |
| 126 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,515.19 | $218.89 | 23:52:47 17/05/2026 |
| 127 |  ApeSwap (BSC) |
YFI/WBNB | $2,500.46 | $174.02 | 12:08:01 17/05/2026 |
| 128 |  Korbit |
YFI/KRW | $2,510.59 | $157.81 | 00:57:09 18/05/2026 |
| 129 |  Bitso |
YFI/USD | $2,516.80 | $146.61 | 00:59:53 18/05/2026 |
| 130 |  5DAX |
YFI/USDT | $2,513.74 | $132.38 | 01:00:08 18/05/2026 |
| 131 |  MAX Exchange |
YFI/TWD | $2,533.58 | $113.00 | 01:00:08 18/05/2026 |
| 132 |  Indodax |
YFI/IDR | $2,550.36 | $92.40 | 01:02:53 18/05/2026 |
| 133 |  Binance.US |
YFI/USDT | $2,652.66 | $49.34 | 00:59:53 18/05/2026 |
| 134 | Coinbase Exchange |
YFI/BTC | $2,520.34 | $47.35 | 00:57:00 18/05/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,493.57 | $27.63 | 00:57:10 18/05/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,637.13 | $18.33 | 01:00:08 18/05/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,545.30 | $12.71 | 01:00:08 18/05/2026 |
| 138 |  ZebPay |
YFI/INR | $2,590.81 | $9.83 | 00:54:10 18/05/2026 |
| 139 | OKX |
YFI/USD | $2,526.00 | $2.52 | 00:56:53 18/05/2026 |
| 140 |  Unocoin |
YFI/INR | $1,884.89 | $2.08 | 00:57:10 18/05/2026 |
| 141 |  WazirX |
YFI/INR | $2,489.81 | $0.7992 | 01:00:10 18/05/2026 |
| 142 |  Poloniex |
YFI/USDT | $2,347.24 | $0 | 00:59:53 18/05/2026 |
| 143 | HitBTC |
YFI/BTC | $2,621.91 | $0 | 00:57:10 18/05/2026 |
| 144 | HitBTC |
YFI/USDC | $2,461.24 | $0 | 00:57:10 18/05/2026 |
| 145 |  YoBit |
YFI/BTC | $3,497.25 | $0 | 01:00:12 18/05/2026 |
| 146 |  Independent Reserve |
YFI/AUD | $2,696.83 | $0 | 01:00:09 18/05/2026 |
| 147 | Independent Reserve |
YFI/NZD | $2,666.50 | $0 | 01:00:09 18/05/2026 |
| 148 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 01:00:09 18/05/2026 |
| 149 | OKX |
YFI/USDC | $2,585.50 | $0 | 00:56:53 18/05/2026 |
| 150 |  Bitbns |
YFI/INR | $897.85 | $0 | 01:00:08 18/05/2026 |
| 151 | WazirX |
YFI/USDT | $2,466.75 | $0 | 01:00:10 18/05/2026 |
| 152 |  CoinJar |
YFI/AUD | $2,689.15 | $0 | 01:00:29 18/05/2026 |
| 153 | CoinJar |
YFI/GBP | $2,620.38 | $0 | 01:00:29 18/05/2026 |
| 154 | CoinJar |
YFI/USD | $2,800.00 | $0 | 01:00:29 18/05/2026 |
| 155 | CoinJar |
YFI/USDC | $2,727.53 | $0 | 01:00:29 18/05/2026 |
| 156 |  Tokocrypto |
YFI/USDT | $2,516.58 | $0 | 00:57:08 18/05/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,622.46 | $0 | 01:00:07 18/05/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,461.32 | $0 | 01:00:07 18/05/2026 |
| 159 |  Giottus |
YFI/INR | $2,389.41 | $0 | 00:48:08 18/05/2026 |
| 160 | Giottus |
YFI/USDT | $2,517.71 | $0 | 00:48:08 18/05/2026 |
| 161 | Bitazza |
YFI/BTC | $10,232.26 | $0 | 01:00:08 18/05/2026 |
| 162 |  TruBit Pro Exchange |
YFI/USDT | $2,694.67 | $0 | 01:00:15 18/05/2026 |
| 163 |  WOO X |
YFI/USDT | $2,512.67 | $0 | 01:00:23 18/05/2026 |
| 164 |  Gate US |
YFI/USDT | $2,520.64 | $0 | 01:00:07 18/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 18/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,008,887 với tỷ giá $2,511.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.