Yearn YFI
Xếp hạng #200
14:23:00 18/07/2026
Giá Yearn (YFI)
$2,036.08 -4.28%
0.03183 BTC
53,746,416 VND
Thấp: $2,019.19
Cao: $2,159.59
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,034.43 | $51,853,293 | 14:00:16 18/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,036.56 | $10,828,574 | 13:57:17 18/07/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,034.43 | $8,794,902 | 14:00:17 18/07/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,034.43 | $8,794,821 | 14:00:16 18/07/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,040.49 | $8,641,363 | 13:54:15 18/07/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $2,034.60 | $7,765,907 | 14:00:16 18/07/2026 |
| 7 |  CoinChief |
YFI/USDT | $2,039.53 | $7,395,860 | 13:57:12 18/07/2026 |
| 8 |  LBank |
YFI/USDT | $2,038.43 | $6,002,711 | 13:57:17 18/07/2026 |
| 9 |  Binance |
YFI/USDT | $2,038.43 | $4,172,599 | 13:54:16 18/07/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,035.56 | $3,892,412 | 13:57:15 18/07/2026 |
| 11 |  Ju.com |
YFI/USDT | $2,052.33 | $2,949,420 | 14:18:16 13/07/2026 |
| 12 | KTX |
YFI/USDT | $2,037.39 | $2,927,548 | 14:00:09 18/07/2026 |
| 13 |  Ourbit |
YFI/USDT | $2,035.54 | $1,321,710 | 13:57:17 18/07/2026 |
| 14 |  BitDelta |
YFI/USDT | $2,043.52 | $1,293,131 | 13:54:07 18/07/2026 |
| 15 |  Batonex |
YFI/USDT | $2,036.43 | $1,204,206 | 14:00:16 18/07/2026 |
| 16 |  BitMart |
YFI/USDT | $2,039.39 | $926,659 | 13:57:08 18/07/2026 |
| 17 |  WhiteBIT |
YFI/USDT | $2,031.42 | $785,010 | 13:57:15 18/07/2026 |
| 18 |  HTX |
YFI/USDT | $2,037.33 | $766,601 | 13:59:24 18/07/2026 |
| 19 |  CRMClick |
YFI/USDT | $2,036.74 | $766,292 | 14:00:09 18/07/2026 |
| 20 |  BlockFin |
YFI/USDT | $2,039.41 | $750,557 | 13:57:10 18/07/2026 |
| 21 |  CoinUp.io |
YFI/USDT | $2,038.41 | $703,570 | 13:57:08 18/07/2026 |
| 22 |  Bybit |
YFI/USDT | $2,040.43 | $557,987 | 13:54:17 18/07/2026 |
| 23 |  Toobit |
YFI/USDT | $2,034.56 | $499,208 | 13:57:17 18/07/2026 |
| 24 |  MEXC |
YFI/USDT | $2,042.42 | $451,470 | 13:57:16 18/07/2026 |
| 25 |  BloFin |
YFI/USDT | $2,039.52 | $448,336 | 13:54:07 18/07/2026 |
| 26 | Binance |
YFI/USDT | $2,038.43 | $418,842 | 13:56:54 18/07/2026 |
| 27 |  Bitcastle |
YFI/USDT | $2,036.43 | $373,194 | 14:00:17 18/07/2026 |
| 28 |  P2B |
YFI/USDT | $2,038.41 | $349,514 | 13:57:07 18/07/2026 |
| 29 |  KCEX |
YFI/USDT | $2,036.54 | $313,189 | 13:57:15 18/07/2026 |
| 30 |  Phemex |
YFI/USDT | $2,045.40 | $289,927 | 13:57:11 18/07/2026 |
| 31 | Phemex |
YFI/USDT | $2,035.42 | $287,204 | 13:57:16 18/07/2026 |
| 32 |  Gate |
YFI/USDT | $2,042.63 | $265,922 | 13:54:19 18/07/2026 |
| 33 |  Bitazza |
YFI/USDT | $2,036.40 | $248,778 | 14:00:08 18/07/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,036.56 | $238,644 | 13:57:17 18/07/2026 |
| 35 |  BitradeX |
YFI/USDT | $2,042.49 | $232,835 | 13:54:11 18/07/2026 |
| 36 |  BTSE |
YFI/USDT | $2,040.46 | $228,880 | 13:54:25 18/07/2026 |
| 37 |  B2Z Exchange |
YFI/USD | $2,037.27 | $218,329 | 14:00:15 18/07/2026 |
| 38 |  BITmarkets |
YFI/USDT | $2,036.61 | $218,269 | 14:00:15 18/07/2026 |
| 39 |  BTCC |
YFI/USDT | $2,043.43 | $211,529 | 13:57:11 18/07/2026 |
| 40 |  4E |
YFI/USDT | $2,039.42 | $209,548 | 13:57:07 18/07/2026 |
| 41 |  Coinlocally |
YFI/USDT | $2,122.42 | $208,595 | 13:48:07 14/07/2026 |
| 42 |  Bitrue |
YFI/USDT | $2,036.04 | $203,381 | 13:57:17 18/07/2026 |
| 43 |  CoinW |
YFI/USDT | $2,039.45 | $199,764 | 13:57:08 18/07/2026 |
| 44 |  Azbit |
YFI/USDT | $2,043.43 | $175,884 | 13:57:11 18/07/2026 |
| 45 | Ourbit |
YFI/USDT | $2,044.47 | $171,821 | 13:54:11 18/07/2026 |
| 46 |  Zoomex |
YFI/USDT | $2,036.56 | $168,181 | 13:57:16 18/07/2026 |
| 47 | BlockFin |
YFI/USDT | $2,034.44 | $165,220 | 13:57:15 18/07/2026 |
| 48 |  KuCoin |
YFI/USDT | $2,041.43 | $152,913 | 13:54:19 18/07/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,040.39 | $145,567 | 14:00:08 18/07/2026 |
| 50 |  BVOX |
YFI/USDT | $2,038.41 | $134,723 | 13:57:07 18/07/2026 |
| 51 |  Bitbase |
YFI/USDT | $2,039.41 | $134,642 | 13:57:07 18/07/2026 |
| 52 |  OKX |
YFI/USDT | $2,039.46 | $129,588 | 13:56:23 18/07/2026 |
| 53 | WhiteBIT |
YFI/USDT | $2,040.95 | $117,994 | 13:57:11 18/07/2026 |
| 54 |  Coinbase Exchange |
YFI/USD | $2,041.57 | $108,781 | 13:56:59 18/07/2026 |
| 55 | BloFin |
YFI/USDT | $2,039.43 | $108,140 | 13:54:16 18/07/2026 |
| 56 | KuCoin |
YFI/USDT | $2,045.09 | $107,907 | 13:56:23 18/07/2026 |
| 57 | Bitbase |
YFI/USDT | $2,039.47 | $93,855.77 | 13:39:25 18/07/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,040.43 | $91,522.61 | 13:57:10 18/07/2026 |
| 59 |  HitBTC |
YFI/USDT | $2,036.69 | $74,721.37 | 14:00:07 18/07/2026 |
| 60 |  FMFW.io |
YFI/USD | $2,036.69 | $74,721.37 | 14:00:07 18/07/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,036.69 | $74,721.37 | 14:00:08 18/07/2026 |
| 62 | Bitunix |
YFI/USDT | $2,039.43 | $72,703.63 | 13:57:14 18/07/2026 |
| 63 |  VinDAX |
YFI/USDT | $2,033.40 | $69,660.10 | 14:00:08 18/07/2026 |
| 64 | Bybit |
YFI/USDT | $2,045.51 | $67,516.50 | 13:54:12 18/07/2026 |
| 65 |  Pionex |
YFI/USDT | $2,039.53 | $63,851.46 | 13:57:12 18/07/2026 |
| 66 |  GroveX |
YFI/USDT | $2,043.39 | $62,329.55 | 14:00:09 18/07/2026 |
| 67 |  Picol |
YFI/USDT | $2,037.39 | $56,332.97 | 14:00:08 18/07/2026 |
| 68 | MEXC |
YFI/USDT | $2,039.71 | $54,547.16 | 13:57:07 18/07/2026 |
| 69 |  Tapbit |
YFI/USDT | $2,039.43 | $53,585.90 | 13:57:07 18/07/2026 |
| 70 |  Bithumb |
YFI/KRW | $2,006.14 | $52,860.89 | 13:59:23 18/07/2026 |
| 71 |  XXKK |
YFI/USDT | $2,038.09 | $52,782.55 | 14:00:08 18/07/2026 |
| 72 | BITmarkets |
YFI/USD | $2,039.33 | $47,669.97 | 14:00:07 18/07/2026 |
| 73 | B2Z Exchange |
YFI/USD | $2,039.33 | $47,669.95 | 14:00:10 18/07/2026 |
| 74 |  LeveX |
YFI/USDT | $2,034.60 | $42,980.05 | 14:00:15 18/07/2026 |
| 75 |  BitTap |
YFI/USDT | $2,034.60 | $42,740.75 | 14:00:16 18/07/2026 |
| 76 | BingX |
YFI/USDT | $2,040.43 | $42,158.82 | 13:57:11 18/07/2026 |
| 77 |  Kraken |
YFI/USD | $2,040.20 | $37,120.59 | 13:59:24 18/07/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,038.60 | $36,733.74 | 14:00:10 18/07/2026 |
| 79 |  Cryptomus |
YFI/USDT | $2,045.03 | $32,970.11 | 13:57:07 18/07/2026 |
| 80 | Pionex |
YFI/USDT | $2,036.42 | $31,583.73 | 13:57:16 18/07/2026 |
| 81 | Bitcastle |
YFI/USDT | $2,037.39 | $30,020.22 | 14:00:08 18/07/2026 |
| 82 |  LATOKEN |
YFI/USDT | $2,046.18 | $29,671.73 | 13:57:07 18/07/2026 |
| 83 | KCEX |
YFI/USDT | $2,039.51 | $26,685.94 | 13:57:08 18/07/2026 |
| 84 |  Bitvavo |
YFI/EUR | $2,040.48 | $25,499.94 | 13:57:10 18/07/2026 |
| 85 |  BitKan |
YFI/USDT | $2,040.39 | $21,447.96 | 14:00:08 18/07/2026 |
| 86 |  Hibt |
YFI/USDT | $2,044.44 | $21,386.83 | 13:45:12 18/07/2026 |
| 87 |  ICRYPEX |
YFI/ICPX | $2,095.60 | $17,301.48 | 14:00:08 18/07/2026 |
| 88 |  Curve (Ethereum) |
YFI/WETH | $2,054.91 | $15,934.46 | 13:13:35 18/07/2026 |
| 89 | WhiteBIT |
YFI/EUR | $2,040.16 | $15,754.76 | 13:57:11 18/07/2026 |
| 90 | Gate |
YFI/USDT | $2,042.16 | $15,452.04 | 13:56:24 18/07/2026 |
| 91 |  XBO.com |
YFI/USDT | $2,040.39 | $14,104.01 | 14:00:08 18/07/2026 |
| 92 |  NexDAX |
YFI/USDT | $2,036.44 | $12,341.04 | 13:57:14 18/07/2026 |
| 93 |  ZKE |
YFI/USDT | $2,037.31 | $11,457.61 | 14:00:12 18/07/2026 |
| 94 |  Aster |
YFI/USDT | $2,041.57 | $11,236.66 | 13:54:15 18/07/2026 |
| 95 | LeveX |
YFI/USDT | $2,038.39 | $11,225.50 | 14:00:07 18/07/2026 |
| 96 | WhiteBIT |
YFI/UAH | $1,978.15 | $11,097.82 | 13:57:11 18/07/2026 |
| 97 | B2Z Exchange |
YFI/USDT | $2,036.39 | $11,046.64 | 14:00:10 18/07/2026 |
| 98 | BITmarkets |
YFI/USDT | $2,036.40 | $11,046.63 | 14:00:07 18/07/2026 |
| 99 | BTSE |
YFI/USDT | $2,047.40 | $10,936.28 | 13:48:07 18/07/2026 |
| 100 |  Gemini |
YFI/USD | $2,037.32 | $9,336.84 | 13:59:23 18/07/2026 |
| 101 |  Bitcoiva |
YFI/INR | $2,113.27 | $7,145.50 | 14:00:08 18/07/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,038.27 | $5,157.84 | 13:57:11 18/07/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,057.83 | $4,322.06 | 13:14:23 18/07/2026 |
| 104 |  CoinDCX |
YFI/INR | $2,075.45 | $4,217.80 | 13:57:07 18/07/2026 |
| 105 | Kraken |
YFI/EUR | $2,048.37 | $4,174.87 | 13:59:24 18/07/2026 |
| 106 |  Bit2Me |
YFI/EUR | $2,048.37 | $4,149.65 | 13:57:07 18/07/2026 |
| 107 |  Uniswap v2 |
YFI/WETH | $2,040.28 | $4,005.37 | 13:55:47 18/07/2026 |
| 108 |  CoinEx |
YFI/USDT | $2,039.26 | $3,882.26 | 13:59:53 18/07/2026 |
| 109 | OKX |
YFI/USDC | $2,041.67 | $3,722.26 | 13:56:23 18/07/2026 |
| 110 |  Bitkub |
YFI/THB | $2,147.66 | $3,701.45 | 13:57:07 18/07/2026 |
| 111 |  Bitso |
YFI/USD | $2,041.50 | $3,357.84 | 13:59:25 18/07/2026 |
| 112 |  SushiSwap (Ethereum) |
YFI/WETH | $2,040.25 | $3,019.18 | 13:55:47 18/07/2026 |
| 113 | Bitcoiva |
YFI/USDT | $2,043.39 | $2,730.83 | 14:00:08 18/07/2026 |
| 114 | OKX |
YFI/EUR | $2,049.51 | $2,468.77 | 13:56:23 18/07/2026 |
| 115 |  Indodax |
YFI/IDR | $2,195.60 | $2,014.42 | 13:59:54 18/07/2026 |
| 116 | Bitrue |
YFI/USDT | $2,038.41 | $1,311.92 | 13:57:08 18/07/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,020.26 | $949.70 | 12:24:25 18/07/2026 |
| 118 |  Binance.US |
YFI/USDT | $2,192.25 | $798.69 | 23:24:53 17/07/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,043.05 | $740.19 | 13:58:11 18/07/2026 |
| 120 | CoinDCX |
YFI/USDT | $2,043.40 | $733.01 | 13:57:07 18/07/2026 |
| 121 |  MAX Exchange |
YFI/TWD | $2,028.41 | $669.58 | 13:57:07 18/07/2026 |
| 122 |  Korbit |
YFI/KRW | $2,004.80 | $656.04 | 13:54:07 18/07/2026 |
| 123 | BITmarkets |
YFI/USDC | $2,038.14 | $648.13 | 14:00:07 18/07/2026 |
| 124 | B2Z Exchange |
YFI/USDC | $2,038.14 | $648.13 | 14:00:10 18/07/2026 |
| 125 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,040.99 | $644.90 | 13:20:55 18/07/2026 |
| 126 |  TRIV |
YFI/IDR | $2,045.18 | $272.67 | 14:00:11 18/07/2026 |
| 127 | TRIV |
YFI/USDT | $2,038.39 | $271.76 | 14:00:11 18/07/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $2,039.35 | $236.83 | 13:31:04 18/07/2026 |
| 129 |  Binance TH |
YFI/USDT | $2,038.42 | $206.76 | 13:57:10 18/07/2026 |
| 130 | Bitazza |
YFI/THB | $2,061.47 | $204.12 | 14:00:08 18/07/2026 |
| 131 | BITmarkets |
YFI/IDR | $2,041.73 | $118.37 | 14:00:07 18/07/2026 |
| 132 |  5DAX |
YFI/USDT | $2,041.53 | $114.36 | 13:57:19 18/07/2026 |
| 133 |  Foxbit |
YFI/BRL | $2,046.84 | $54.76 | 14:00:09 18/07/2026 |
| 134 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,060.66 | $44.77 | 07:44:59 18/07/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,097.84 | $43.98 | 13:57:12 18/07/2026 |
| 136 |  Tokocrypto |
YFI/USDT | $2,038.41 | $42.74 | 13:57:09 18/07/2026 |
| 137 |  ZebPay |
YFI/INR | $2,117.44 | $33.16 | 14:00:08 18/07/2026 |
| 138 | Coinbase Exchange |
YFI/BTC | $2,090.51 | $23.58 | 13:56:29 18/07/2026 |
| 139 |  Reku |
YFI/IDR | $2,034.28 | $18.39 | 14:00:09 18/07/2026 |
| 140 |  Giottus |
YFI/USDT | $2,043.46 | $7.15 | 13:36:12 18/07/2026 |
| 141 |  EXMO.ME |
YFI/USDT | $2,028.48 | $6.91 | 20:24:11 15/07/2026 |
| 142 |  EXMO |
YFI/USDT | $2,028.17 | $6.91 | 20:24:11 15/07/2026 |
| 143 |  ADEN |
YFI/USDT | $2,042.61 | $4.17 | 14:00:53 18/07/2026 |
| 144 |  Unocoin |
YFI/INR | $1,879.83 | $2.63 | 14:00:09 18/07/2026 |
| 145 |  Kinesis Money |
YFI/C1USD | $2,111.20 | $2.32 | 07:51:12 15/07/2026 |
| 146 |  Independent Reserve |
YFI/USD | $2,126.22 | $1.06 | 14:00:09 18/07/2026 |
| 147 | Independent Reserve |
YFI/AUD | $2,117.51 | $1.05 | 14:00:09 18/07/2026 |
| 148 |  Mercado Bitcoin |
YFI/BRL | $2,023.25 | $0.3989 | 13:57:08 18/07/2026 |
| 149 |  GOPAX |
YFI/KRW | $2,562.62 | $0.06719 | 14:00:08 18/07/2026 |
| 150 |  Poloniex |
YFI/USDT | $1,627.12 | $0 | 13:59:23 18/07/2026 |
| 151 | HitBTC |
YFI/BTC | $1,886.24 | $0 | 14:00:07 18/07/2026 |
| 152 | HitBTC |
YFI/USDC | $2,518.65 | $0 | 14:00:07 18/07/2026 |
| 153 |  YoBit |
YFI/BTC | $2,353.27 | $0 | 14:00:12 18/07/2026 |
| 154 | Independent Reserve |
YFI/NZD | $2,119.99 | $0 | 14:00:09 18/07/2026 |
| 155 |  Bitbns |
YFI/INR | $895.44 | $0 | 13:57:11 18/07/2026 |
| 156 |  WazirX |
YFI/INR | $2,076.70 | $0 | 14:00:11 18/07/2026 |
| 157 | WazirX |
YFI/USDT | $2,125.52 | $0 | 14:00:11 18/07/2026 |
| 158 |  CoinJar |
YFI/AUD | $2,143.56 | $0 | 14:00:25 18/07/2026 |
| 159 | CoinJar |
YFI/GBP | $2,672.32 | $0 | 14:00:25 18/07/2026 |
| 160 | CoinJar |
YFI/USD | $2,071.00 | $0 | 14:00:25 18/07/2026 |
| 161 | CoinJar |
YFI/USDC | $2,129.67 | $0 | 14:00:25 18/07/2026 |
| 162 | FMFW.io |
YFI/BTC | $1,887.45 | $0 | 14:00:07 18/07/2026 |
| 163 | FMFW.io |
YFI/USDC | $2,518.65 | $0 | 14:00:07 18/07/2026 |
| 164 | Giottus |
YFI/INR | $1,796.74 | $0 | 13:36:12 18/07/2026 |
| 165 | Bitazza |
YFI/BTC | $8,381.34 | $0 | 14:00:08 18/07/2026 |
| 166 |  WOO X |
YFI/USDT | $2,035.56 | $0 | 13:57:15 18/07/2026 |
| 167 |  Young Platform |
YFI/EUR | $2,038.07 | $0 | 14:00:08 18/07/2026 |
| 168 | Coinlocally |
YFI/USDT | $2,115.71 | $0 | 08:57:16 16/07/2026 |
| 169 |  Dzengi.com |
YFI/USD | $2,006.20 | $0 | 14:00:07 18/07/2026 |
| 170 |  EasiCoin |
YFI/USDT | $2,171.04 | $0 | 16:57:11 16/07/2026 |
| 171 |  Gate US |
YFI/USDT | $2,040.09 | $0 | 14:00:08 18/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 18/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,853,293 với tỷ giá $2,034.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.