Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,625,294,213,430 Khối lượng (24h): $90,233,998,368 Thị phần: BTC: 59.1%, ETH: 11.3%
Yearn (YFI)Yearn YFI
Xếp hạng #194 01:49:00 24/08/2026
Giá Yearn (YFI)
$2,338.22 3.23%
0.03025 BTC 60,742,339 VND
Thấp: $2,185.08 Cao: $2,350.93

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,341.97 $79,360,083 01:00:16 24/08/2026
2 BingX BingX YFI/USDT $2,341.91 $11,962,679 00:57:18 24/08/2026
3 BitDelta BitDelta YFI/USDT $2,344.91 $10,899,478 00:57:11 24/08/2026
4 Koinbay Koinbay YFI/USDT $2,345.91 $8,405,882 00:57:15 24/08/2026
5 idax exchange idax exchange YFI/USDT $2,340.97 $8,101,564 01:00:18 24/08/2026
6 WHXEX WHXEX YFI/USDT $2,340.97 $8,101,448 01:00:16 24/08/2026
7 CoinChief CoinChief YFI/USDT $2,343.90 $7,896,980 00:57:11 24/08/2026
8 WhiteBIT WhiteBIT YFI/USDT $2,350.93 $3,442,673 00:54:15 24/08/2026
9 OrangeX OrangeX YFI/USDT $2,342.93 $2,512,195 00:57:16 24/08/2026
10 KCEX KCEX YFI/USDT $2,346.91 $2,479,610 00:57:15 24/08/2026
11 Binance Binance YFI/USDT $2,348.17 $2,321,211 00:54:17 24/08/2026
12 Binibit Binibit YFI/USDT $2,344.95 $1,669,779 01:00:07 24/08/2026
13 CoinUp.io CoinUp.io YFI/USDT $2,343.83 $982,556 00:48:13 24/08/2026
14 BlockFin BlockFin YFI/USDT $2,347.93 $850,824 00:57:11 24/08/2026
15 Batonex Batonex YFI/USDT $1,906.07 $589,031 15:00:16 18/08/2026
16 BloFin BloFin YFI/USDT $2,348.18 $508,906 00:57:11 24/08/2026
17 Binance Binance YFI/USDT $2,344.96 $427,189 00:56:54 24/08/2026
18 P2B P2B YFI/USDT $2,344.93 $374,447 00:57:11 24/08/2026
19 Bitunix Bitunix YFI/USDT $2,343.93 $315,097 00:57:16 24/08/2026
20 Phemex Phemex YFI/USDT $2,342.18 $271,111 00:57:08 24/08/2026
21 Bitazza Bitazza YFI/USDT $2,339.92 $256,331 01:00:08 24/08/2026
22 B2Z Exchange B2Z Exchange YFI/USD $2,342.59 $252,606 01:00:15 24/08/2026
23 BTSE BTSE YFI/USDT $2,344.93 $252,428 00:57:15 24/08/2026
24 BITmarkets BITmarkets YFI/USDT $2,342.03 $246,455 01:00:15 24/08/2026
25 BitradeX BitradeX YFI/USDT $2,348.69 $241,887 00:48:07 24/08/2026
26 MEXC MEXC YFI/USDT $2,342.93 $213,411 00:57:16 24/08/2026
27 BTCC BTCC YFI/USDT $2,345.93 $213,091 00:57:12 24/08/2026
28 4E 4E YFI/USDT $2,340.85 $211,202 01:00:12 24/08/2026
29 Bitbase Bitbase YFI/USDT $2,344.18 $209,761 00:57:07 24/08/2026
30 Bitcastle Bitcastle YFI/USDT $2,343.95 $203,650 01:00:18 24/08/2026
31 Bitrue Bitrue YFI/USDT $2,343.63 $182,399 00:57:17 24/08/2026
32 Azbit Azbit YFI/USDT $2,345.18 $175,754 00:57:10 24/08/2026
33 WhiteBIT WhiteBIT YFI/USDT $2,350.57 $172,791 00:54:08 24/08/2026
34 Ourbit Ourbit YFI/USDT $2,347.81 $170,681 00:54:07 24/08/2026
35 KuCoin KuCoin YFI/USDT $2,345.03 $170,558 00:55:53 24/08/2026
36 CoinW CoinW YFI/USDT $2,347.29 $167,897 00:54:08 24/08/2026
37 Bybit Bybit YFI/USDT $2,350.69 $164,017 00:54:08 24/08/2026
38 Bitbase Bitbase YFI/USDT $2,343.91 $151,776 00:57:17 24/08/2026
39 Coinbase Exchange Coinbase Exchange YFI/USD $2,343.25 $145,349 00:57:00 24/08/2026
40 OKX OKX YFI/USDT $2,343.96 $142,414 00:56:53 24/08/2026
41 BVOX BVOX YFI/USDT $2,356.52 $141,385 00:45:12 24/08/2026
42 SuperEx SuperEx YFI/USDT $2,350.18 $138,515 00:57:10 24/08/2026
43 KuCoin KuCoin YFI/USDT $2,347.17 $138,196 00:54:18 24/08/2026
44 HTX HTX YFI/USDT $2,325.55 $119,304 00:59:24 24/08/2026
45 CRMClick CRMClick YFI/USDT $2,325.52 $119,303 01:00:12 24/08/2026
46 Bithumb Bithumb YFI/KRW $2,295.09 $114,585 00:59:23 24/08/2026
47 AlphaX AlphaX YFI/USDT $2,339.92 $109,008 01:00:21 24/08/2026
48 XXKK XXKK YFI/USDT $2,344.83 $102,716 00:57:11 24/08/2026
49 MEXC MEXC YFI/USDT $2,346.53 $101,192 00:48:18 24/08/2026
50 Gate Gate YFI/USDT $2,359.17 $100,137 00:54:20 24/08/2026
51 BYDFi BYDFi YFI/USDT $2,343.92 $96,111.42 01:00:11 24/08/2026
52 BlockFin BlockFin YFI/USDT $2,341.97 $87,889.39 01:00:18 24/08/2026
53 VinDAX VinDAX YFI/USDT $2,337.97 $77,668.23 01:00:13 24/08/2026
54 Bitunix Bitunix YFI/USDT $2,343.90 $75,640.12 00:57:12 24/08/2026
55 Pionex Pionex YFI/USDT $2,343.90 $66,631.96 00:57:12 24/08/2026
56 GroveX GroveX YFI/USDT $2,342.69 $64,866.94 00:54:10 24/08/2026
57 x.me Exchange x.me Exchange YFI/USDT $2,344.18 $61,976.65 00:57:09 24/08/2026
58 Zoomex Zoomex YFI/USDT $2,342.93 $61,070.76 00:57:15 24/08/2026
59 Picol Picol YFI/USDT $2,343.97 $58,771.20 01:00:11 24/08/2026
60 FMFW.io FMFW.io YFI/USD $2,347.22 $57,933.95 01:00:12 24/08/2026
61 HitBTC HitBTC YFI/USDT $2,347.15 $57,932.20 01:00:07 24/08/2026
62 Gleec BTC Gleec BTC YFI/USDT $2,347.15 $57,932.20 01:00:07 24/08/2026
63 Tapbit Tapbit YFI/USDT $2,344.40 $56,908.82 00:57:11 24/08/2026
64 BingX BingX YFI/USDT $2,346.18 $55,829.69 00:57:11 24/08/2026
65 Bitvavo Bitvavo YFI/EUR $2,363.03 $53,787.03 00:57:08 24/08/2026
66 Cryptomus Cryptomus YFI/USDT $2,345.07 $49,809.36 01:00:14 24/08/2026
67 BitTap BitTap YFI/USDT $2,341.97 $46,999.06 01:00:20 24/08/2026
68 BITmarkets BITmarkets YFI/USD $2,338.13 $41,173.56 01:00:12 24/08/2026
69 B2Z Exchange B2Z Exchange YFI/USD $2,338.13 $41,173.10 01:00:08 24/08/2026
70 DigiFinex DigiFinex YFI/USDT $2,346.48 $39,135.91 00:57:11 24/08/2026
71 KTX KTX YFI/USDT $2,344.85 $38,418.58 01:00:08 24/08/2026
72 WhiteBIT WhiteBIT YFI/EUR $2,343.64 $33,019.29 00:54:08 24/08/2026
73 Bitcastle Bitcastle YFI/USDT $2,342.97 $32,484.90 01:00:14 24/08/2026
74 EasiCoin EasiCoin YFI/USDT $2,341.85 $31,738.99 01:00:07 24/08/2026
75 LeveX LeveX YFI/USDT $2,341.97 $29,430.66 01:00:16 24/08/2026
76 WhiteBIT WhiteBIT YFI/UAH $2,274.42 $28,869.76 00:54:08 24/08/2026
77 KCEX KCEX YFI/USDT $2,346.38 $26,459.87 00:57:09 24/08/2026
78 BitKan BitKan YFI/USDT $2,359.97 $24,545.11 01:00:12 24/08/2026
79 Hibt Hibt YFI/USDT $2,344.91 $21,354.13 00:57:12 24/08/2026
80 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,354.09 $17,606.88 00:43:23 24/08/2026
81 Pionex Pionex YFI/USDT $2,343.93 $17,326.96 00:57:16 24/08/2026
82 XBO.com XBO.com YFI/USDT $2,360.91 $16,304.45 00:57:11 24/08/2026
83 CoinDCX CoinDCX YFI/INR $2,391.32 $15,985.53 01:00:11 24/08/2026
84 CoinEx CoinEx YFI/USDT $2,346.04 $13,392.60 00:59:23 24/08/2026
85 NexDAX NexDAX YFI/USDT $2,302.92 $13,021.19 01:00:12 24/08/2026
86 Gate Gate YFI/USDT $2,346.28 $12,822.07 00:56:24 24/08/2026
87 ZKE ZKE YFI/USDT $2,342.09 $12,321.22 01:00:14 24/08/2026
88 LeveX LeveX YFI/USDT $2,342.85 $12,231.32 01:00:09 24/08/2026
89 Aster Aster YFI/USDT $2,329.70 $11,273.59 00:54:15 24/08/2026
90 CoinJar CoinJar YFI/AUD $2,211.74 $11,125.35 01:00:35 24/08/2026
91 BITmarkets BITmarkets YFI/USDT $2,338.99 $11,060.60 01:00:12 24/08/2026
92 B2Z Exchange B2Z Exchange YFI/USDT $2,338.87 $11,060.48 01:00:08 24/08/2026
93 BTSE BTSE YFI/USDT $2,343.89 $11,049.54 00:57:11 24/08/2026
94 CoinJar CoinJar YFI/USDC $2,217.28 $9,975.88 01:00:35 24/08/2026
95 Uniswap v2 Uniswap v2 YFI/WETH $2,340.25 $8,837.78 00:47:23 24/08/2026
96 BloFin BloFin YFI/USDT $2,347.02 $7,841.07 00:54:17 24/08/2026
97 Kraken Kraken YFI/USD $2,337.60 $7,780.74 00:59:24 24/08/2026
98 Bitcoiva Bitcoiva YFI/INR $2,438.10 $7,684.58 01:00:08 24/08/2026
99 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,354.54 $7,307.08 00:54:10 24/08/2026
100 Bitazza Bitazza YFI/THB $2,229.03 $7,147.19 01:00:08 24/08/2026
101 Binance TH Binance TH YFI/USDT $2,345.18 $7,136.39 00:57:10 24/08/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,340.20 $7,123.90 00:48:35 24/08/2026
103 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,357.72 $6,889.19 00:42:11 24/08/2026
104 Foxbit Foxbit YFI/BRL $2,360.35 $5,537.90 01:00:11 24/08/2026
105 Kraken Kraken YFI/EUR $2,324.46 $4,885.45 00:59:24 24/08/2026
106 Bit2Me Bit2Me YFI/EUR $2,324.46 $4,684.82 00:57:08 24/08/2026
107 ADEN ADEN YFI/USDT $2,358.81 $4,684.00 01:04:02 24/08/2026
108 LATOKEN LATOKEN YFI/USDT $2,330.74 $3,678.48 00:57:10 24/08/2026
109 Bitcoiva Bitcoiva YFI/USDT $2,344.92 $3,044.14 01:00:08 24/08/2026
110 OKX OKX YFI/USDC $2,321.95 $2,812.73 00:56:23 24/08/2026
111 Gemini Gemini YFI/USD $2,462.13 $2,436.68 00:59:24 24/08/2026
112 OKX OKX YFI/EUR $2,319.79 $2,010.38 00:56:23 24/08/2026
113 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,322.94 $1,652.46 23:45:17 23/08/2026
114 Coinbase Exchange Coinbase Exchange YFI/BTC $2,261.47 $1,647.66 00:56:30 24/08/2026
115 Bitkub Bitkub YFI/THB $2,209.03 $1,456.15 00:57:08 24/08/2026
116 Indodax Indodax YFI/IDR $2,549.04 $1,451.52 00:59:25 24/08/2026
117 Reku Reku YFI/IDR $2,317.31 $1,397.12 00:57:12 24/08/2026
118 Bitrue Bitrue YFI/USDT $2,347.18 $1,300.15 00:57:08 24/08/2026
119 BITmarkets BITmarkets YFI/USDC $2,348.32 $955.09 01:00:12 24/08/2026
120 B2Z Exchange B2Z Exchange YFI/USDC $2,348.47 $955.08 01:00:08 24/08/2026
121 CoinJar CoinJar YFI/USD $2,229.00 $928.17 01:00:35 24/08/2026
122 CoinDCX CoinDCX YFI/USDT $2,344.92 $667.75 01:00:11 24/08/2026
123 Tokocrypto Tokocrypto YFI/USDT $2,344.90 $637.55 00:57:09 24/08/2026
124 Coinstore Coinstore YFI/USDT $2,338.92 $555.62 01:00:07 24/08/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,343.39 $538.82 00:39:23 24/08/2026
126 TRIV TRIV YFI/IDR $2,353.53 $266.43 01:00:09 24/08/2026
127 TRIV TRIV YFI/USDT $2,344.85 $265.45 01:00:09 24/08/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,330.89 $174.04 00:44:18 24/08/2026
129 Korbit Korbit YFI/KRW $2,703.33 $133.30 00:57:10 24/08/2026
130 5DAX 5DAX YFI/USDT $2,314.90 $124.29 00:57:07 24/08/2026
131 ZebPay ZebPay YFI/INR $2,446.51 $103.08 00:57:11 24/08/2026
132 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,328.71 $85.10 00:44:18 24/08/2026
133 BITmarkets BITmarkets YFI/IDR $2,338.18 $82.91 01:00:12 24/08/2026
134 WazirX WazirX YFI/USDT $2,240.47 $27.62 01:00:08 24/08/2026
135 Bancor Network Bancor Network YFI/BNT $2,542.81 $12.91 00:57:13 24/08/2026
136 Young Platform Young Platform YFI/EUR $2,338.49 $11.58 01:00:12 24/08/2026
137 MAX Exchange MAX Exchange YFI/TWD $2,198.15 $9.45 00:57:11 24/08/2026
138 Unocoin Unocoin YFI/INR $1,891.32 $2.65 00:54:10 24/08/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,277.23 $2.26 09:16:47 23/08/2026
140 Dzengi Dzengi YFI/USD $2,330.85 $1.40 00:57:19 24/08/2026
141 Binance.US Binance.US YFI/USDT $2,388.08 $0.9791 00:59:53 24/08/2026
142 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,179.20 $0.8349 00:57:09 24/08/2026
143 GOPAX GOPAX YFI/KRW $2,750.21 $0.07211 01:00:09 24/08/2026
144 Poloniex Poloniex YFI/USDT $1,628.33 $0 00:59:23 24/08/2026
145 HitBTC HitBTC YFI/BTC $2,524.84 $0 01:00:07 24/08/2026
146 HitBTC HitBTC YFI/USDC $2,519.46 $0 01:00:07 24/08/2026
147 YoBit YoBit YFI/BTC $2,840.87 $0 01:00:11 24/08/2026
148 Independent Reserve Independent Reserve YFI/AUD $2,293.44 $0 01:00:08 24/08/2026
149 Independent Reserve Independent Reserve YFI/NZD $2,281.78 $0 01:00:08 24/08/2026
150 Independent Reserve Independent Reserve YFI/USD $2,281.60 $0 01:00:08 24/08/2026
151 Bitbns Bitbns YFI/INR $900.91 $0 01:00:07 24/08/2026
152 BitMart BitMart YFI/USDT $2,058.55 $0 01:00:15 24/08/2026
153 WazirX WazirX YFI/INR $2,455.62 $0 01:00:08 24/08/2026
154 CoinJar CoinJar YFI/GBP $1,988.86 $0 01:00:35 24/08/2026
155 FMFW.io FMFW.io YFI/BTC $2,524.98 $0 01:00:12 24/08/2026
156 FMFW.io FMFW.io YFI/USDC $2,519.30 $0 01:00:12 24/08/2026
157 Giottus Giottus YFI/INR $2,051.91 $0 00:48:10 24/08/2026
158 Giottus Giottus YFI/USDT $2,348.69 $0 00:48:10 24/08/2026
159 Bitazza Bitazza YFI/BTC $10,118.38 $0 01:00:08 24/08/2026
160 WOO X WOO X YFI/USDT $2,343.90 $0 00:57:15 24/08/2026
161 ICRYPEX ICRYPEX YFI/ICPX $2,128.71 $0 01:00:12 24/08/2026
162 Gate US Gate US YFI/USDT $2,339.45 $0 01:00:07 24/08/2026
163 Variational Variational YFI/USDC $2,342.00 $0 01:03:16 24/08/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 24/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,360,083 với tỷ giá $2,341.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.8 trên 1043 đánh giá