Yearn YFI
Xếp hạng #270
09:53:00 22/05/2026
Giá Yearn (YFI)
$2,523.71 0.5%
0.03254 BTC
66,848,134 VND
Thấp: $2,489.60
Cao: $2,535.16
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,502.60 | $35,170,596 | 09:00:15 22/05/2026 |
| 2 |  BingX |
YFI/USDT | $2,500.57 | $12,261,842 | 08:57:17 22/05/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,504.56 | $11,094,447 | 08:57:10 22/05/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,739.49 | $9,793,050 | 08:57:15 22/05/2026 |
| 5 |  idax exchange |
YFI/USDT | $2,501.60 | $6,546,941 | 09:00:17 22/05/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,501.60 | $6,546,792 | 09:00:16 22/05/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,503.20 | $5,092,697 | 09:00:16 22/05/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,502.56 | $2,764,634 | 08:57:15 22/05/2026 |
| 9 | KTX |
YFI/USDT | $2,504.49 | $2,720,742 | 09:00:07 22/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,501.58 | $1,639,312 | 08:57:16 22/05/2026 |
| 11 |  Bibox |
YFI/USDT | $4,981.56 | $1,270,298 | 15:36:13 21/05/2026 |
| 12 |  Binance |
YFI/USDT | $2,502.56 | $1,146,054 | 08:54:16 22/05/2026 |
| 13 |  Millionero |
YFI/USDT | $2,500.57 | $1,048,696 | 08:57:15 22/05/2026 |
| 14 |  Coinlocally |
YFI/USDT | $2,502.60 | $914,683 | 09:00:16 22/05/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,506.64 | $771,620 | 08:51:10 22/05/2026 |
| 16 | Millionero |
YFI/USDT | $2,501.52 | $745,683 | 08:54:15 22/05/2026 |
| 17 |  Bitunix |
YFI/USDT | $2,502.58 | $616,502 | 08:57:17 22/05/2026 |
| 18 |  Phemex |
YFI/USDT | $2,506.57 | $580,510 | 08:57:12 22/05/2026 |
| 19 |  Batonex |
YFI/USDT | $2,503.60 | $561,465 | 09:00:16 22/05/2026 |
| 20 |  Ju.com |
YFI/USDT | $2,502.60 | $541,063 | 09:00:16 22/05/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,504.57 | $525,444 | 08:57:11 22/05/2026 |
| 22 |  HTX |
YFI/USDT | $2,501.00 | $469,114 | 08:59:54 22/05/2026 |
| 23 |  BitMart |
YFI/USDT | $2,501.75 | $459,299 | 08:57:12 22/05/2026 |
| 24 |  BitradeX |
YFI/USDT | $2,506.57 | $361,656 | 08:57:08 22/05/2026 |
| 25 |  UZX |
YFI/USDT | $2,502.75 | $315,795 | 08:45:07 22/05/2026 |
| 26 |  BloFin |
YFI/USDT | $2,504.56 | $314,779 | 08:57:11 22/05/2026 |
| 27 |  BitDelta |
YFI/USDT | $2,508.56 | $281,598 | 08:57:07 22/05/2026 |
| 28 |  B2Z Exchange |
YFI/USD | $2,506.48 | $270,051 | 09:00:16 22/05/2026 |
| 29 |  BTSE |
YFI/USDT | $2,503.82 | $269,956 | 08:57:15 22/05/2026 |
| 30 |  BITmarkets |
YFI/USDT | $2,505.36 | $259,176 | 09:00:15 22/05/2026 |
| 31 |  Bitazza |
YFI/USDT | $2,506.64 | $239,752 | 09:00:09 22/05/2026 |
| 32 | WhiteBIT |
YFI/USDT | $2,503.48 | $238,265 | 08:57:11 22/05/2026 |
| 33 | Binance |
YFI/USDT | $2,508.54 | $224,985 | 08:56:54 22/05/2026 |
| 34 |  Bitcastle |
YFI/USDT | $2,501.60 | $211,236 | 09:00:19 22/05/2026 |
| 35 |  P2B |
YFI/USDT | $2,508.56 | $201,285 | 08:57:10 22/05/2026 |
| 36 |  Bitrue |
YFI/USDT | $2,501.86 | $184,048 | 08:57:17 22/05/2026 |
| 37 |  BVOX |
YFI/USDT | $2,508.56 | $150,596 | 08:57:10 22/05/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,501.65 | $149,731 | 09:00:10 22/05/2026 |
| 39 |  BTCC |
YFI/USDT | $2,508.56 | $112,493 | 08:57:09 22/05/2026 |
| 40 |  KuCoin |
YFI/USDT | $2,506.55 | $112,156 | 08:54:19 22/05/2026 |
| 41 | Coinlocally |
YFI/USDT | $2,502.65 | $111,606 | 09:00:10 22/05/2026 |
| 42 |  4E |
YFI/USDT | $2,505.64 | $111,299 | 09:00:07 22/05/2026 |
| 43 |  Azbit |
YFI/USDT | $2,508.71 | $109,490 | 08:54:07 22/05/2026 |
| 44 |  Bitbase |
YFI/USDT | $2,503.88 | $109,063 | 08:51:17 22/05/2026 |
| 45 |  CoinW |
YFI/USDT | $2,505.44 | $100,746 | 08:51:07 22/05/2026 |
| 46 |  Ourbit |
YFI/USDT | $2,506.57 | $92,611.72 | 08:57:11 22/05/2026 |
| 47 | BlockFin |
YFI/USDT | $2,502.87 | $80,764.65 | 09:00:23 22/05/2026 |
| 48 | Bitunix |
YFI/USDT | $2,505.56 | $73,793.28 | 08:57:08 22/05/2026 |
| 49 |  VinDAX |
YFI/USDT | $2,506.64 | $70,903.51 | 09:00:11 22/05/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,504.06 | $66,618.35 | 08:56:29 22/05/2026 |
| 51 | HTX |
YFI/USDT | $2,502.44 | $58,569.40 | 08:57:20 22/05/2026 |
| 52 |  Tapbit |
YFI/USDT | $2,505.56 | $56,956.29 | 08:57:08 22/05/2026 |
| 53 |  Zoomex |
YFI/USDT | $2,502.58 | $56,798.95 | 08:57:17 22/05/2026 |
| 54 |  MEXC |
YFI/USDT | $2,507.37 | $55,175.73 | 08:51:11 22/05/2026 |
| 55 |  Gate |
YFI/USDT | $2,505.75 | $54,887.38 | 08:54:19 22/05/2026 |
| 56 |  XXKK |
YFI/USDT | $2,504.49 | $54,461.20 | 09:00:07 22/05/2026 |
| 57 | BITmarkets |
YFI/USD | $2,508.34 | $51,846.67 | 09:00:09 22/05/2026 |
| 58 | B2Z Exchange |
YFI/USD | $2,508.34 | $51,846.52 | 09:00:12 22/05/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $2,506.94 | $51,517.23 | 09:00:09 22/05/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,506.90 | $51,516.29 | 09:00:11 22/05/2026 |
| 61 |  FMFW.io |
YFI/USD | $2,506.90 | $51,516.29 | 09:00:13 22/05/2026 |
| 62 |  BitTap |
YFI/USDT | $2,502.54 | $49,520.38 | 08:57:16 22/05/2026 |
| 63 |  BYDFi |
YFI/USDT | $2,505.64 | $48,811.94 | 09:00:10 22/05/2026 |
| 64 |  Bithumb |
YFI/KRW | $2,455.50 | $42,188.33 | 08:59:53 22/05/2026 |
| 65 |  EXMO.ME |
YFI/USDT | $2,501.65 | $41,457.44 | 09:00:08 22/05/2026 |
| 66 |  EXMO |
YFI/USDT | $2,502.06 | $41,324.22 | 08:57:11 22/05/2026 |
| 67 |  GroveX |
YFI/USDT | $2,508.56 | $35,655.86 | 08:57:12 22/05/2026 |
| 68 |  Pionex |
YFI/USDT | $2,507.56 | $34,401.26 | 08:57:10 22/05/2026 |
| 69 | BingX |
YFI/USDT | $2,503.75 | $30,828.34 | 08:45:07 22/05/2026 |
| 70 |  Picol |
YFI/USDT | $2,506.49 | $30,332.09 | 09:00:08 22/05/2026 |
| 71 |  LATOKEN |
YFI/USDT | $2,502.58 | $28,785.65 | 08:57:10 22/05/2026 |
| 72 |  KCEX |
YFI/USDT | $2,505.67 | $27,728.95 | 08:57:12 22/05/2026 |
| 73 |  LeveX |
YFI/USDT | $2,503.60 | $23,647.54 | 09:00:15 22/05/2026 |
| 74 |  Curve (Ethereum) |
YFI/WETH | $2,515.71 | $22,965.92 | 06:42:59 22/05/2026 |
| 75 | BloFin |
YFI/USDT | $2,502.58 | $16,420.72 | 08:57:16 22/05/2026 |
| 76 |  DigiFinex |
YFI/USDT | $2,505.97 | $15,781.95 | 08:57:10 22/05/2026 |
| 77 | Bitcastle |
YFI/USDT | $2,505.60 | $14,339.76 | 09:00:12 22/05/2026 |
| 78 |  Kraken |
YFI/EUR | $2,512.50 | $14,200.93 | 08:59:54 22/05/2026 |
| 79 |  Bit2Me |
YFI/EUR | $2,512.73 | $13,869.48 | 08:57:08 22/05/2026 |
| 80 | Pionex |
YFI/USDT | $2,502.56 | $13,602.77 | 08:57:16 22/05/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,474.00 | $13,143.34 | 08:57:11 22/05/2026 |
| 82 |  OKX |
YFI/USDT | $2,500.51 | $12,478.52 | 08:56:23 22/05/2026 |
| 83 |  Hibt |
YFI/USDT | $2,508.56 | $11,247.44 | 08:57:11 22/05/2026 |
| 84 |  ICRYPEX |
YFI/ICPX | $2,528.39 | $11,195.11 | 09:00:09 22/05/2026 |
| 85 | BITmarkets |
YFI/USDT | $2,507.71 | $10,593.11 | 09:00:09 22/05/2026 |
| 86 | B2Z Exchange |
YFI/USDT | $2,507.67 | $10,584.16 | 09:00:12 22/05/2026 |
| 87 | BTSE |
YFI/USDT | $2,503.51 | $10,567.58 | 08:57:10 22/05/2026 |
| 88 | WhiteBIT |
YFI/EUR | $2,503.40 | $10,383.51 | 08:57:11 22/05/2026 |
| 89 |  SushiSwap (Ethereum) |
YFI/WETH | $2,524.44 | $10,289.51 | 07:29:11 22/05/2026 |
| 90 | LeveX |
YFI/USDT | $2,504.64 | $9,811.15 | 09:00:09 22/05/2026 |
| 91 |  Gemini |
YFI/USD | $2,521.77 | $9,694.16 | 08:59:54 22/05/2026 |
| 92 | KuCoin |
YFI/USDT | $2,501.93 | $9,529.10 | 08:52:53 22/05/2026 |
| 93 |  ZKE |
YFI/USDT | $2,505.51 | $9,108.45 | 09:00:10 22/05/2026 |
| 94 |  Bybit |
YFI/USDT | $2,498.52 | $8,558.60 | 08:54:11 22/05/2026 |
| 95 |  Bitcoiva |
YFI/INR | $2,530.99 | $7,775.06 | 09:00:08 22/05/2026 |
| 96 | Kraken |
YFI/USD | $2,511.00 | $7,198.07 | 08:59:54 22/05/2026 |
| 97 |  Uniswap v2 |
YFI/WETH | $2,511.81 | $6,466.77 | 08:47:11 22/05/2026 |
| 98 |  Bitget |
YFI/USDT | $2,501.52 | $5,674.18 | 08:54:10 22/05/2026 |
| 99 |  XBO.com |
YFI/USDT | $2,503.65 | $3,798.53 | 09:00:07 22/05/2026 |
| 100 |  Crypto.com Exchange |
YFI/USD | $2,504.66 | $3,101.27 | 08:51:10 22/05/2026 |
| 101 |  NexDAX |
YFI/USDT | $2,511.71 | $3,028.12 | 08:54:12 22/05/2026 |
| 102 | Bitcoiva |
YFI/USDT | $2,508.64 | $3,022.44 | 09:00:08 22/05/2026 |
| 103 |  Cryptomus |
YFI/USDT | $2,501.38 | $2,918.18 | 08:57:11 22/05/2026 |
| 104 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,517.70 | $2,899.82 | 00:42:59 22/05/2026 |
| 105 |  Bitvavo |
YFI/EUR | $2,527.01 | $2,597.46 | 08:57:11 22/05/2026 |
| 106 |  Indodax |
YFI/IDR | $2,714.76 | $1,664.37 | 08:59:23 22/05/2026 |
| 107 |  Bitkub |
YFI/THB | $2,526.80 | $1,483.98 | 08:57:07 22/05/2026 |
| 108 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,525.05 | $920.25 | 03:56:59 22/05/2026 |
| 109 |  Binance.US |
YFI/USDT | $2,551.78 | $833.66 | 08:59:53 22/05/2026 |
| 110 | BITmarkets |
YFI/USDC | $2,504.41 | $611.26 | 09:00:09 22/05/2026 |
| 111 | B2Z Exchange |
YFI/USDC | $2,504.46 | $611.26 | 09:00:12 22/05/2026 |
| 112 | Bitrue |
YFI/USDT | $2,507.56 | $558.51 | 08:57:10 22/05/2026 |
| 113 | Gate |
YFI/USDT | $2,509.04 | $513.51 | 08:56:54 22/05/2026 |
| 114 |  CoinDCX |
YFI/INR | $2,564.03 | $487.64 | 09:00:11 22/05/2026 |
| 115 |  ZebPay |
YFI/INR | $2,623.32 | $355.05 | 09:00:09 22/05/2026 |
| 116 | Crypto.com Exchange |
YFI/USD | $2,510.30 | $339.51 | 07:06:17 22/05/2026 |
| 117 |  Young Platform |
YFI/EUR | $2,524.04 | $335.68 | 09:00:10 22/05/2026 |
| 118 |  Foxbit |
YFI/BRL | $2,492.33 | $255.69 | 09:00:07 22/05/2026 |
| 119 |  Tokocrypto |
YFI/USDT | $2,508.56 | $211.89 | 08:57:09 22/05/2026 |
| 120 |  BitKan |
YFI/USDT | $2,527.62 | $191.05 | 09:00:09 22/05/2026 |
| 121 |  Bancor Network |
YFI/BNT | $2,555.01 | $132.94 | 08:57:12 22/05/2026 |
| 122 |  5DAX |
YFI/USDT | $2,498.65 | $129.11 | 09:00:08 22/05/2026 |
| 123 | Bitazza |
YFI/THB | $2,497.93 | $92.30 | 09:00:09 22/05/2026 |
| 124 |  Binance TH |
YFI/USDT | $2,508.57 | $80.42 | 08:57:11 22/05/2026 |
| 125 |  Bitso |
YFI/USD | $2,519.70 | $25.68 | 08:59:53 22/05/2026 |
| 126 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,510.99 | $12.82 | 08:41:04 22/05/2026 |
| 127 |  MAX Exchange |
YFI/TWD | $2,537.89 | $12.69 | 08:54:09 22/05/2026 |
| 128 |  GOPAX |
YFI/KRW | $2,521.17 | $12.59 | 09:00:08 22/05/2026 |
| 129 | Coinbase Exchange |
YFI/BTC | $2,506.27 | $11.66 | 08:56:29 22/05/2026 |
| 130 |  WazirX |
YFI/INR | $2,857.62 | $10.95 | 09:00:12 22/05/2026 |
| 131 |  Independent Reserve |
YFI/AUD | $2,497.04 | $4.30 | 09:00:11 22/05/2026 |
| 132 |  Unocoin |
YFI/INR | $1,880.83 | $2.08 | 09:00:16 22/05/2026 |
| 133 |  Reku |
YFI/IDR | $2,476.33 | $0.5667 | 15:36:16 21/05/2026 |
| 134 |  Mercado Bitcoin |
YFI/BRL | $2,670.23 | $0.5657 | 08:57:08 22/05/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,523.69 | $0.2689 | 04:09:48 22/05/2026 |
| 136 |  Poloniex |
YFI/USDT | $2,246.07 | $0 | 08:59:53 22/05/2026 |
| 137 | HitBTC |
YFI/BTC | $2,605.95 | $0 | 09:00:11 22/05/2026 |
| 138 | HitBTC |
YFI/USDC | $2,461.10 | $0 | 09:00:11 22/05/2026 |
| 139 |  YoBit |
YFI/BTC | $3,474.91 | $0 | 09:00:10 22/05/2026 |
| 140 | Independent Reserve |
YFI/NZD | $2,484.65 | $0 | 09:00:10 22/05/2026 |
| 141 | Independent Reserve |
YFI/USD | $2,480.21 | $0 | 09:00:11 22/05/2026 |
| 142 |  Korbit |
YFI/KRW | $2,380.00 | $0 | 08:57:10 22/05/2026 |
| 143 | OKX |
YFI/USDC | $2,474.40 | $0 | 08:56:53 22/05/2026 |
| 144 |  Bitbns |
YFI/INR | $895.91 | $0 | 09:00:07 22/05/2026 |
| 145 | WazirX |
YFI/USDT | $2,437.46 | $0 | 09:00:12 22/05/2026 |
| 146 |  NovaDAX |
YFI/BRL | $2,494.45 | $0 | 09:00:09 22/05/2026 |
| 147 |  CoinJar |
YFI/AUD | $2,489.42 | $0 | 09:00:29 22/05/2026 |
| 148 | CoinJar |
YFI/GBP | $2,639.44 | $0 | 09:00:29 22/05/2026 |
| 149 | CoinJar |
YFI/USD | $2,485.00 | $0 | 09:00:29 22/05/2026 |
| 150 | CoinJar |
YFI/USDC | $2,492.98 | $0 | 09:00:29 22/05/2026 |
| 151 | FMFW.io |
YFI/BTC | $2,608.37 | $0 | 09:00:13 22/05/2026 |
| 152 | FMFW.io |
YFI/USDC | $2,461.10 | $0 | 09:00:13 22/05/2026 |
| 153 | CoinDCX |
YFI/USDT | $2,501.45 | $0 | 09:00:11 22/05/2026 |
| 154 |  Giottus |
YFI/INR | $2,385.20 | $0 | 08:54:10 22/05/2026 |
| 155 | Giottus |
YFI/USDT | $2,508.71 | $0 | 08:54:10 22/05/2026 |
| 156 | Bitazza |
YFI/BTC | $10,166.89 | $0 | 09:00:09 22/05/2026 |
| 157 |  TruBit Pro Exchange |
YFI/USDT | $2,693.42 | $0 | 09:00:15 22/05/2026 |
| 158 |  WOO X |
YFI/USDT | $2,502.55 | $0 | 08:54:15 22/05/2026 |
| 159 |  ADEN |
YFI/USDT | $2,504.69 | $0 | 09:03:47 22/05/2026 |
| 160 |  Gate US |
YFI/USDT | $2,504.99 | $0 | 09:00:09 22/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 22/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,170,596 với tỷ giá $2,502.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.