Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,691,856,292,284 Khối lượng (24h): $57,548,493,793 Thị phần: BTC: 60.2%, ETH: 10.4%
Yearn (YFI)Yearn YFI
Xếp hạng #262 19:44:00 10/05/2026
Giá Yearn (YFI)
$2,816.77 3.02%
0.03482 BTC 74,447,234 VND
Thấp: $2,702.91 Cao: $2,816.77

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,798.79 $28,402,156 19:00:16 10/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,800.98 $26,749,666 19:00:15 10/05/2026
3 BingX BingX YFI/USDT $2,792.38 $13,085,923 18:57:15 10/05/2026
4 CoinChief CoinChief YFI/USDT $2,796.39 $11,896,523 18:57:08 10/05/2026
5 Koinbay Koinbay YFI/USDT $8,744.82 $9,799,026 19:00:15 10/05/2026
6 WHXEX WHXEX YFI/USDT $2,790.24 $6,573,782 18:51:16 10/05/2026
7 idax exchange idax exchange YFI/USDT $2,797.79 $6,573,017 19:00:17 10/05/2026
8 WOO X Pro WOO X Pro YFI/USDT $2,799.38 $5,441,715 19:00:16 10/05/2026
9 KTX KTX YFI/USDT $2,800.94 $2,751,077 19:00:11 10/05/2026
10 OrangeX OrangeX YFI/USDT $2,795.23 $2,396,629 18:54:15 10/05/2026
11 Binance Binance YFI/USDT $2,794.23 $2,011,151 18:54:16 10/05/2026
12 Bibox Bibox YFI/USDT $4,984.60 $1,271,074 19:00:10 10/05/2026
13 WhiteBIT WhiteBIT YFI/USDT $2,790.38 $1,235,015 18:57:15 10/05/2026
14 BTCC BTCC YFI/USDT $2,733.33 $1,215,476 07:00:16 06/05/2026
15 Millionero Millionero YFI/USDT $2,795.23 $1,146,904 18:54:11 10/05/2026
16 Coinlocally Coinlocally YFI/USDT $2,792.79 $918,205 19:00:17 10/05/2026
17 Batonex Batonex YFI/USDT $2,799.98 $916,985 19:00:16 10/05/2026
18 Millionero Millionero YFI/USDT $2,792.23 $746,216 18:54:15 10/05/2026
19 CoinUp.io CoinUp.io YFI/USDT $2,796.23 $718,567 18:54:13 10/05/2026
20 HTX HTX YFI/USDT $2,788.35 $689,563 18:59:54 10/05/2026
21 Bitunix Bitunix YFI/USDT $2,794.38 $662,600 18:57:15 10/05/2026
22 Phemex Phemex YFI/USDT $2,795.37 $487,143 18:57:09 10/05/2026
23 BitMart BitMart YFI/USDT $2,795.37 $450,031 18:57:12 10/05/2026
24 Bybit Bybit YFI/USDT $2,789.23 $428,510 18:54:16 10/05/2026
25 Binance Binance YFI/USDT $2,795.46 $408,745 18:56:42 10/05/2026
26 P2B P2B YFI/USDT $2,797.23 $372,297 18:54:10 10/05/2026
27 UZX UZX YFI/USDT $2,796.23 $346,656 18:54:07 10/05/2026
28 BlockFin BlockFin YFI/USDT $2,803.38 $332,866 18:57:11 10/05/2026
29 BitDelta BitDelta YFI/USDT $2,800.98 $304,149 19:00:14 10/05/2026
30 Bitcastle Bitcastle YFI/USDT $2,793.79 $301,790 19:00:19 10/05/2026
31 WhiteBIT WhiteBIT YFI/USDT $2,794.79 $297,913 18:57:11 10/05/2026
32 Bybit Bybit YFI/USDT $2,795.23 $289,752 18:54:13 10/05/2026
33 BitradeX BitradeX YFI/USDT $2,799.38 $283,058 18:57:11 10/05/2026
34 Bitazza Bitazza YFI/USDT $2,802.05 $248,352 19:00:09 10/05/2026
35 BTSE BTSE YFI/USDT $2,795.22 $220,366 18:57:15 10/05/2026
36 B2Z Exchange B2Z Exchange YFI/USD $2,798.58 $212,747 19:00:15 10/05/2026
37 BITmarkets BITmarkets YFI/USDT $2,796.58 $212,613 19:00:16 10/05/2026
38 BTCC BTCC YFI/USDT $2,797.37 $204,381 18:57:08 10/05/2026
39 4E 4E YFI/USDT $2,797.23 $202,212 18:54:10 10/05/2026
40 BloFin BloFin YFI/USDT $2,803.38 $198,775 18:57:07 10/05/2026
41 CoinW CoinW YFI/USDT $2,796.83 $187,047 18:57:07 10/05/2026
42 Bithumb Bithumb YFI/KRW $2,814.32 $186,981 18:59:54 10/05/2026
43 Bitrue Bitrue YFI/USDT $2,794.58 $186,763 18:57:17 10/05/2026
44 Coinlocally Coinlocally YFI/USDT $2,794.98 $172,734 19:00:11 10/05/2026
45 BVOX BVOX YFI/USDT $2,795.39 $170,482 18:57:07 10/05/2026
46 SuperEx SuperEx YFI/USDT $2,796.05 $164,930 19:00:11 10/05/2026
47 Ourbit Ourbit YFI/USDT $2,791.81 $162,079 18:45:11 10/05/2026
48 Bitbase Bitbase YFI/USDT $2,799.79 $154,149 19:00:17 10/05/2026
49 Zoomex Zoomex YFI/USDT $2,789.38 $128,940 18:57:15 10/05/2026
50 Phemex Phemex YFI/USDT $2,796.38 $128,172 18:57:17 10/05/2026
51 Azbit Azbit YFI/USDT $2,795.50 $103,428 18:57:07 10/05/2026
52 BlockFin BlockFin YFI/USDT $2,794.38 $101,522 18:57:16 10/05/2026
53 HitBTC HitBTC YFI/USDT $2,795.85 $92,831.73 19:00:08 10/05/2026
54 FMFW.io FMFW.io YFI/USD $2,795.85 $92,831.73 19:00:07 10/05/2026
55 Gleec BTC Gleec BTC YFI/USDT $2,795.85 $92,831.73 19:00:08 10/05/2026
56 BYDFi BYDFi YFI/USDT $2,798.05 $90,636.25 19:00:07 10/05/2026
57 BingX BingX YFI/USDT $2,797.37 $85,894.60 18:57:08 10/05/2026
58 Coinbase Exchange Coinbase Exchange YFI/USD $2,794.52 $76,555.79 18:56:59 10/05/2026
59 Bitunix Bitunix YFI/USDT $2,797.39 $73,688.42 18:57:08 10/05/2026
60 VinDAX VinDAX YFI/USDT $2,796.98 $68,713.82 19:00:13 10/05/2026
61 Pionex Pionex YFI/USDT $2,796.37 $66,395.29 18:57:09 10/05/2026
62 Tapbit Tapbit YFI/USDT $2,796.37 $65,563.64 18:57:07 10/05/2026
63 XXKK XXKK YFI/USDT $2,800.35 $63,195.85 19:00:10 10/05/2026
64 Gate Gate YFI/USDT $2,793.08 $62,399.13 18:57:19 10/05/2026
65 MEXC MEXC YFI/USDT $2,796.73 $62,305.36 18:54:07 10/05/2026
66 Picol Picol YFI/USDT $2,800.05 $58,703.54 19:00:09 10/05/2026
67 B2Z Exchange B2Z Exchange YFI/USD $2,798.11 $58,281.51 19:00:10 10/05/2026
68 BITmarkets BITmarkets YFI/USD $2,798.11 $58,281.18 19:00:08 10/05/2026
69 BitTap BitTap YFI/USDT $2,798.98 $55,972.27 19:00:17 10/05/2026
70 HTX HTX YFI/USDT $2,795.72 $45,536.70 18:54:17 10/05/2026
71 EXMO EXMO YFI/USDT $2,791.23 $43,677.22 18:54:07 10/05/2026
72 EXMO.ME EXMO.ME YFI/USDT $2,795.95 $43,541.46 19:00:09 10/05/2026
73 BloFin BloFin YFI/USDT $2,794.38 $37,959.03 18:57:17 10/05/2026
74 Bitcastle Bitcastle YFI/USDT $2,799.98 $30,922.11 19:00:11 10/05/2026
75 Pionex Pionex YFI/USDT $2,795.38 $29,560.02 18:57:16 10/05/2026
76 LeveX LeveX YFI/USDT $2,798.98 $28,862.20 19:00:15 10/05/2026
77 KCEX KCEX YFI/USDT $2,797.37 $28,514.35 18:57:08 10/05/2026
78 DigiFinex DigiFinex YFI/USDT $2,796.81 $28,188.73 18:54:11 10/05/2026
79 KuCoin KuCoin YFI/USDT $2,795.78 $28,028.10 18:59:23 10/05/2026
80 GroveX GroveX YFI/USDT $2,791.37 $22,404.76 18:57:09 10/05/2026
81 OKX OKX YFI/USDT $2,795.62 $21,574.56 18:56:54 10/05/2026
82 Hibt Hibt YFI/USDT $2,795.37 $20,436.59 18:57:12 10/05/2026
83 Kraken Kraken YFI/USD $2,797.00 $20,013.19 18:59:24 10/05/2026
84 ICRYPEX ICRYPEX YFI/ICPX $2,838.10 $17,792.90 19:00:09 10/05/2026
85 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,794.46 $16,773.21 18:52:47 10/05/2026
86 Bitvavo Bitvavo YFI/EUR $2,800.14 $16,756.41 18:57:09 10/05/2026
87 ZKE ZKE YFI/USDT $2,800.40 $15,698.40 19:00:12 10/05/2026
88 Kraken Kraken YFI/EUR $2,799.20 $15,046.05 18:59:54 10/05/2026
89 WhiteBIT WhiteBIT YFI/UAH $2,763.25 $14,697.31 18:57:11 10/05/2026
90 Bit2Me Bit2Me YFI/EUR $2,799.20 $14,502.97 19:00:10 10/05/2026
91 KuCoin KuCoin YFI/USDT $2,796.38 $14,431.65 18:57:18 10/05/2026
92 WhiteBIT WhiteBIT YFI/EUR $2,798.93 $14,074.09 18:57:11 10/05/2026
93 LeveX LeveX YFI/USDT $2,800.05 $11,912.97 19:00:10 10/05/2026
94 B2Z Exchange B2Z Exchange YFI/USDT $2,796.97 $11,160.58 19:00:10 10/05/2026
95 BITmarkets BITmarkets YFI/USDT $2,796.87 $11,160.53 19:00:08 10/05/2026
96 BTSE BTSE YFI/USDT $2,794.29 $11,144.28 18:57:07 10/05/2026
97 Bitcoiva Bitcoiva YFI/INR $2,842.62 $8,644.48 19:00:08 10/05/2026
98 Cryptomus Cryptomus YFI/USDT $2,795.44 $8,403.28 19:00:10 10/05/2026
99 CoinEx CoinEx YFI/USDT $2,794.29 $8,003.60 18:59:53 10/05/2026
100 Bitget Bitget YFI/USDT $2,792.23 $7,792.29 18:54:11 10/05/2026
101 Coinbase Exchange Coinbase Exchange YFI/BTC $2,798.14 $5,584.47 18:56:59 10/05/2026
102 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,782.93 $5,134.51 18:57:07 10/05/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,795.76 $4,349.83 18:52:47 10/05/2026
104 XBO.com XBO.com YFI/USDT $2,797.37 $4,209.20 18:57:07 10/05/2026
105 Bitcoiva Bitcoiva YFI/USDT $2,795.06 $3,565.26 19:00:08 10/05/2026
106 NexDAX NexDAX YFI/USDT $2,775.99 $3,329.33 19:00:16 10/05/2026
107 BitKan BitKan YFI/USDT $2,787.96 $2,639.58 19:00:08 10/05/2026
108 Gate Gate YFI/USDT $2,774.50 $2,116.89 18:59:24 10/05/2026
109 Bitkub Bitkub YFI/THB $2,832.79 $1,877.17 18:57:07 10/05/2026
110 Uniswap v2 Uniswap v2 YFI/WETH $2,791.67 $1,781.93 18:52:47 10/05/2026
111 OKX OKX YFI/USD $2,713.00 $1,750.63 18:56:23 10/05/2026
112 Bitrue Bitrue YFI/USDT $2,797.37 $1,148.59 18:57:07 10/05/2026
113 Korbit Korbit YFI/KRW $2,736.33 $985.80 18:54:12 10/05/2026
114 CoinDCX CoinDCX YFI/INR $2,805.37 $809.71 18:57:07 10/05/2026
115 B2Z Exchange B2Z Exchange YFI/USDC $2,798.60 $610.66 19:00:10 10/05/2026
116 BITmarkets BITmarkets YFI/USDC $2,798.54 $610.65 19:00:08 10/05/2026
117 Young Platform Young Platform YFI/EUR $2,803.92 $328.48 19:00:07 10/05/2026
118 ZebPay ZebPay YFI/INR $2,882.57 $323.73 18:57:07 10/05/2026
119 Reku Reku YFI/IDR $2,779.44 $309.57 19:00:07 10/05/2026
120 Gemini Gemini YFI/USD $2,717.47 $305.76 18:59:54 10/05/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,789.01 $260.38 18:52:47 10/05/2026
122 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,797.11 $221.61 18:54:18 10/05/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,779.03 $210.69 18:52:55 10/05/2026
124 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,782.19 $202.36 18:52:36 10/05/2026
125 Bitso Bitso YFI/USD $2,774.30 $154.09 18:59:53 10/05/2026
126 5DAX 5DAX YFI/USDT $2,786.39 $147.30 18:57:07 10/05/2026
127 CoinDCX CoinDCX YFI/USDT $2,795.76 $118.65 18:57:07 10/05/2026
128 Bitazza Bitazza YFI/THB $2,799.57 $92.70 19:00:09 10/05/2026
129 CoinJar CoinJar YFI/USDC $2,819.94 $84.60 19:00:32 10/05/2026
130 Binance TH Binance TH YFI/USDT $2,795.37 $81.22 18:57:07 10/05/2026
131 Indodax Indodax YFI/IDR $2,807.00 $62.77 19:02:54 10/05/2026
132 WazirX WazirX YFI/USDT $2,748.40 $54.91 19:00:08 10/05/2026
133 Foxbit Foxbit YFI/BRL $2,773.39 $47.61 18:57:11 10/05/2026
134 MAX Exchange MAX Exchange YFI/TWD $2,739.29 $46.29 18:57:07 10/05/2026
135 Binance.US Binance.US YFI/USDT $2,770.98 $42.12 18:59:53 10/05/2026
136 Tokocrypto Tokocrypto YFI/USDT $2,795.37 $16.35 18:57:09 10/05/2026
137 Bancor Network Bancor Network YFI/BNT $2,742.14 $14.77 18:57:12 10/05/2026
138 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,814.70 $5.83 19:00:11 10/05/2026
139 GOPAX GOPAX YFI/KRW $2,608.41 $5.58 19:00:12 10/05/2026
140 Unocoin Unocoin YFI/INR $1,916.86 $2.12 19:00:13 10/05/2026
141 Poloniex Poloniex YFI/USDT $2,347.58 $1.08 18:59:53 10/05/2026
142 HitBTC HitBTC YFI/BTC $2,715.44 $0 19:00:08 10/05/2026
143 HitBTC HitBTC YFI/USDC $2,460.76 $0 19:00:08 10/05/2026
144 YoBit YoBit YFI/BTC $3,620.62 $0 19:00:09 10/05/2026
145 Independent Reserve Independent Reserve YFI/AUD $2,752.95 $0 19:00:12 10/05/2026
146 Independent Reserve Independent Reserve YFI/NZD $2,726.19 $0 19:00:12 10/05/2026
147 Independent Reserve Independent Reserve YFI/USD $2,737.76 $0 19:00:12 10/05/2026
148 Bitbns Bitbns YFI/INR $913.07 $0 18:54:11 10/05/2026
149 LATOKEN LATOKEN YFI/USDT $2,780.65 $0 18:39:07 10/05/2026
150 WazirX WazirX YFI/INR $2,744.39 $0 19:00:08 10/05/2026
151 NovaDAX NovaDAX YFI/BRL $2,759.21 $0 18:54:11 10/05/2026
152 CoinJar CoinJar YFI/AUD $2,785.19 $0 19:00:32 10/05/2026
153 CoinJar CoinJar YFI/GBP $2,681.13 $0 19:00:32 10/05/2026
154 CoinJar CoinJar YFI/USD $2,465.00 $0 19:00:32 10/05/2026
155 FMFW.io FMFW.io YFI/BTC $2,716.31 $0 19:00:07 10/05/2026
156 FMFW.io FMFW.io YFI/USDC $2,460.76 $0 19:00:07 10/05/2026
157 Giottus Giottus YFI/INR $2,429.94 $0 18:57:09 10/05/2026
158 Giottus Giottus YFI/USDT $2,795.37 $0 18:57:09 10/05/2026
159 Bitazza Bitazza YFI/BTC $10,593.22 $0 19:00:09 10/05/2026
160 WOO X WOO X YFI/USDT $2,799.98 $0 19:00:16 10/05/2026
161 ADEN ADEN YFI/USDT $2,797.97 $0 19:03:46 10/05/2026
162 Gate US Gate US YFI/USDT $2,786.86 $0 19:00:08 10/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 10/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,402,156 với tỷ giá $2,798.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.6 trên 1039 đánh giá