Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $3,541.34 | $28,734,371 | 01:00:16 13/12/2025 | |
| 2 | YFI/USDT | $3,546.25 | $13,311,685 | 01:00:08 13/12/2025 | |
| 3 | YFI/USDT | $8,752.09 | $9,807,171 | 00:57:24 13/12/2025 | |
| 4 | YFI/USDT | $3,539.34 | $9,636,692 | 01:00:16 13/12/2025 | |
| 5 | YFI/USDT | $3,538.78 | $9,635,180 | 01:00:16 13/12/2025 | |
| 6 | YFI/USDT | $3,545.66 | $9,143,132 | 00:57:17 13/12/2025 | |
| 7 | YFI/USDT | $3,540.38 | $6,102,436 | 01:00:16 13/12/2025 | |
| 8 | YFI/USDT | $3,540.44 | $5,788,226 | 00:54:15 13/12/2025 | |
| 9 | YFI/USDT | $3,546.59 | $5,628,279 | 00:57:10 13/12/2025 | |
| 10 | YFI/USDT | $3,543.89 | $5,625,906 | 00:59:24 13/12/2025 | |
| 11 | YFI/USDT | $3,540.44 | $5,582,577 | 00:54:16 13/12/2025 | |
| 12 | YFI/USDT | $3,544.13 | $5,006,934 | 01:03:16 13/12/2025 | |
| 13 | YFI/USDT | $3,537.31 | $3,374,102 | 00:54:16 13/12/2025 | |
| 14 | YFI/USDT | $3,539.78 | $3,238,097 | 01:00:17 13/12/2025 | |
| 15 | YFI/USDT | $3,547.31 | $2,808,519 | 00:54:19 13/12/2025 | |
| 16 | YFI/USDT | $3,534.51 | $2,627,687 | 00:42:15 13/12/2025 | |
| 17 | YFI/USDT | $3,541.34 | $2,431,239 | 01:00:19 13/12/2025 | |
| 18 | YFI/USDT | $3,537.77 | $2,186,226 | 00:55:52 13/12/2025 | |
| 19 | YFI/USDT | $3,536.65 | $1,926,819 | 00:57:17 13/12/2025 | |
| 20 | YFI/USDT | $3,545.62 | $1,515,736 | 01:00:07 13/12/2025 | |
| 21 | YFI/USDT | $3,544.07 | $1,405,568 | 00:48:09 13/12/2025 | |
| 22 | YFI/USDT | $3,538.65 | $1,321,661 | 00:57:17 13/12/2025 | |
| 23 | YFI/USDT | $4,988.58 | $1,272,087 | 01:00:12 13/12/2025 | |
| 24 | YFI/USDT | $3,542.88 | $1,032,607 | 00:57:02 13/12/2025 | |
| 25 | YFI/USDT | $3,538.65 | $897,616 | 00:57:17 13/12/2025 | |
| 26 | YFI/USDT | $3,538.44 | $882,121 | 00:54:17 13/12/2025 | |
| 27 | YFI/USDT | $3,535.27 | $838,369 | 00:42:11 13/12/2025 | |
| 28 | YFI/USDT | $3,538.78 | $796,930 | 01:00:16 13/12/2025 | |
| 29 | YFI/USDT | $3,539.34 | $746,704 | 01:00:16 13/12/2025 | |
| 30 | YFI/USDT | $3,540.44 | $740,057 | 00:54:17 13/12/2025 | |
| 31 | YFI/USD | $3,543.95 | $644,216 | 01:00:17 13/12/2025 | |
| 32 | YFI/USDT | $3,545.62 | $511,052 | 00:54:08 13/12/2025 | |
| 33 | YFI/USDT | $3,537.88 | $467,874 | 00:57:18 13/12/2025 | |
| 34 | YFI/USDT | $3,546.07 | $467,593 | 00:54:11 13/12/2025 | |
| 35 | YFI/USDT | $3,543.78 | $461,437 | 00:57:12 13/12/2025 | |
| 36 | YFI/USDT | $3,542.78 | $439,714 | 00:57:13 13/12/2025 | |
| 37 | YFI/USDT | $3,543.62 | $408,413 | 00:57:09 13/12/2025 | |
| 38 | YFI/USDT | $3,536.88 | $403,503 | 00:57:16 13/12/2025 | |
| 39 | YFI/USDT | $3,537.65 | $396,049 | 00:57:16 13/12/2025 | |
| 40 | YFI/USD | $3,545.35 | $348,812 | 00:56:58 13/12/2025 | |
| 41 | YFI/USDT | $3,545.98 | $332,601 | 00:54:13 13/12/2025 | |
| 42 | YFI/USDT | $3,542.77 | $315,448 | 00:57:10 13/12/2025 | |
| 43 | YFI/USDT | $3,538.76 | $309,317 | 00:57:16 13/12/2025 | |
| 44 | YFI/USDT | $3,541.53 | $308,964 | 00:54:15 13/12/2025 | |
| 45 | YFI/USDT | $3,539.94 | $308,765 | 00:54:17 13/12/2025 | |
| 46 | YFI/USDT | $3,537.65 | $308,369 | 00:57:16 13/12/2025 | |
| 47 | YFI/USDT | $3,547.23 | $302,909 | 01:00:12 13/12/2025 | |
| 48 | YFI/USDT | $3,541.87 | $298,885 | 01:00:15 13/12/2025 | |
| 49 | YFI/USD | $3,541.09 | $298,819 | 01:00:17 13/12/2025 | |
| 50 | YFI/USDT | $3,536.88 | $264,560 | 00:57:19 13/12/2025 | |
| 51 | YFI/USDT | $3,547.18 | $257,244 | 01:00:09 13/12/2025 | |
| 52 | YFI/USDT | $3,547.88 | $252,063 | 00:54:12 13/12/2025 | |
| 53 | YFI/BTC | $3,547.32 | $251,069 | 00:57:10 13/12/2025 | |
| 54 | YFI/USDT | $3,556.63 | $237,805 | 01:00:11 13/12/2025 | |
| 55 | YFI/USDT | $3,536.26 | $228,912 | 00:56:24 13/12/2025 | |
| 56 | YFI/USDT | $3,543.62 | $219,485 | 00:57:08 13/12/2025 | |
| 57 | YFI/USDT | $3,543.82 | $206,475 | 00:54:08 13/12/2025 | |
| 58 | YFI/USDT | $3,542.62 | $205,778 | 00:57:12 13/12/2025 | |
| 59 | YFI/USDT | $3,545.92 | $205,659 | 01:00:10 13/12/2025 | |
| 60 | YFI/USD | $3,541.68 | $205,151 | 00:57:09 13/12/2025 | |
| 61 | YFI/USDT | $3,534.31 | $204,012 | 00:54:20 13/12/2025 | |
| 62 | YFI/USDT | $3,546.62 | $198,569 | 01:00:07 13/12/2025 | |
| 63 | YFI/USDT | $3,546.27 | $194,553 | 01:00:08 13/12/2025 | |
| 64 | YFI/USDT | $3,543.06 | $187,413 | 00:57:12 13/12/2025 | |
| 65 | YFI/USDT | $3,531.35 | $179,336 | 00:55:23 13/12/2025 | |
| 66 | YFI/USDT | $3,544.48 | $154,243 | 00:57:09 13/12/2025 | |
| 67 | YFI/USDT | $3,541.78 | $151,151 | 00:57:11 13/12/2025 | |
| 68 | YFI/USDT | $3,545.78 | $139,213 | 00:57:10 13/12/2025 | |
| 69 | YFI/USDT | $3,542.48 | $138,077 | 00:57:11 13/12/2025 | |
| 70 | YFI/USDT | $3,540.48 | $136,722 | 00:51:16 13/12/2025 | |
| 71 | YFI/USDT | $3,545.62 | $133,457 | 01:00:07 13/12/2025 | |
| 72 | YFI/USDT | $3,541.86 | $126,913 | 00:56:23 13/12/2025 | |
| 73 | YFI/USDT | $3,548.78 | $124,635 | 00:54:07 13/12/2025 | |
| 74 | YFI/USDT | $3,545.32 | $120,535 | 01:00:09 13/12/2025 | |
| 75 | YFI/USDT | $3,544.34 | $115,922 | 00:57:12 13/12/2025 | |
| 76 | YFI/USDT | $3,543.28 | $115,355 | 00:57:11 13/12/2025 | |
| 77 | YFI/BTC | $3,540.77 | $114,351 | 00:56:58 13/12/2025 | |
| 78 | YFI/VNDC | $3,540.97 | $87,230.63 | 00:54:16 13/12/2025 | |
| 79 | YFI/USDT | $3,539.78 | $82,684.96 | 00:57:10 13/12/2025 | |
| 80 | YFI/USDT | $3,543.70 | $77,046.22 | 00:57:11 13/12/2025 | |
| 81 | YFI/USDT | $3,543.62 | $69,386.85 | 00:57:13 13/12/2025 | |
| 82 | YFI/BTC | $3,547.59 | $67,702.04 | 00:57:02 13/12/2025 | |
| 83 | YFI/USDT | $3,539.48 | $60,758.20 | 01:00:16 13/12/2025 | |
| 84 | YFI/USDT | $3,540.78 | $60,297.96 | 01:00:19 13/12/2025 | |
| 85 | YFI/USDT | $3,537.88 | $59,763.24 | 00:57:17 13/12/2025 | |
| 86 | YFI/USDT | $3,542.62 | $56,748.17 | 01:00:11 13/12/2025 | |
| 87 | YFI/USDT | $3,531.68 | $55,926.64 | 01:00:15 13/12/2025 | |
| 88 | YFI/USDT | $3,545.62 | $51,736.25 | 01:00:10 13/12/2025 | |
| 89 | YFI/EUR | $3,526.81 | $50,581.92 | 00:42:11 13/12/2025 | |
| 90 | YFI/USDT | $3,536.78 | $49,608.47 | 00:57:11 13/12/2025 | |
| 91 | YFI/USDT | $3,539.62 | $49,567.35 | 01:00:07 13/12/2025 | |
| 92 | YFI/USDT | $3,534.88 | $49,493.34 | 00:54:11 13/12/2025 | |
| 93 | YFI/KRW | $3,583.77 | $38,634.86 | 00:59:53 13/12/2025 | |
| 94 | YFI/USDT | $3,543.37 | $38,555.62 | 00:57:12 13/12/2025 | |
| 95 | YFI/USDT | $3,545.25 | $38,138.16 | 01:00:09 13/12/2025 | |
| 96 | YFI/USDT | $3,544.81 | $38,133.40 | 01:00:08 13/12/2025 | |
| 97 | YFI/USDT | $4,608.51 | $37,847.12 | 00:57:10 13/12/2025 | |
| 98 | YFI/USD | $3,542.65 | $32,446.88 | 00:59:53 13/12/2025 | |
| 99 | YFI/USD | $3,548.00 | $32,399.16 | 00:59:54 13/12/2025 | |
| 100 | YFI/UAH | $3,639.31 | $30,058.35 | 00:42:11 13/12/2025 | |
| 101 | YFI/USDT | $3,543.62 | $29,774.12 | 01:00:08 13/12/2025 | |
| 102 | YFI/USDT | $3,541.78 | $27,645.61 | 00:48:07 13/12/2025 | |
| 103 | YFI/USDT | $3,536.88 | $24,956.95 | 00:57:15 13/12/2025 | |
| 104 | YFI/USDT | $3,545.25 | $22,882.89 | 01:00:09 13/12/2025 | |
| 105 | YFI/USDT | $3,531.62 | $16,730.81 | 01:00:10 13/12/2025 | |
| 106 | YFI/USDT | $3,542.78 | $15,401.37 | 00:57:10 13/12/2025 | |
| 107 | YFI/USD | $3,547.98 | $13,516.74 | 00:54:12 13/12/2025 | |
| 108 | YFI/USDT | $3,543.62 | $12,389.45 | 01:00:07 13/12/2025 | |
| 109 | YFI/INR | $3,653.73 | $11,937.76 | 00:54:15 13/12/2025 | |
| 110 | YFI/USD | $3,543.50 | $11,846.74 | 00:48:17 13/12/2025 | |
| 111 | YFI/EUR | $3,547.94 | $10,622.50 | 00:59:25 13/12/2025 | |
| 112 | YFI/EUR | $3,547.94 | $10,523.66 | 00:57:11 13/12/2025 | |
| 113 | YFI/THB | $3,758.42 | $9,849.62 | 00:57:09 13/12/2025 | |
| 114 | YFI/USDT | $3,532.12 | $8,724.61 | 00:54:15 13/12/2025 | |
| 115 | YFI/WETH | $3,521.86 | $8,391.29 | 00:59:47 13/12/2025 | |
| 116 | YFI/USDT | $3,539.75 | $8,076.81 | 00:59:53 13/12/2025 | |
| 117 | YFI/USD | $3,535.00 | $7,129.41 | 00:48:07 13/12/2025 | |
| 118 | YFI/EUR | $3,538.89 | $5,900.87 | 00:57:10 13/12/2025 | |
| 119 | YFI/USDT | $3,540.61 | $5,893.16 | 01:00:11 13/12/2025 | |
| 120 | YFI/USDT | $3,540.61 | $5,893.16 | 01:00:10 13/12/2025 | |
| 121 | YFI/USDT | $3,541.77 | $5,867.48 | 00:54:11 13/12/2025 | |
| 122 | YFI/WETH | $3,541.25 | $5,680.37 | 00:59:35 13/12/2025 | |
| 123 | YFI/USD | $3,547.96 | $5,344.95 | 01:00:11 13/12/2025 | |
| 124 | YFI/USD | $3,547.96 | $5,344.95 | 01:00:10 13/12/2025 | |
| 125 | YFI/TWD | $3,556.98 | $4,064.92 | 00:57:08 13/12/2025 | |
| 126 | YFI/USDT | $3,544.07 | $3,066.02 | 00:57:10 13/12/2025 | |
| 127 | YFI/IDR | $3,934.56 | $2,505.06 | 00:59:54 13/12/2025 | |
| 128 | YFI/INR | $4,199.99 | $1,861.21 | 00:54:09 13/12/2025 | |
| 129 | YFI/USD | $3,539.00 | $1,572.94 | 00:59:53 13/12/2025 | |
| 130 | YFI/BTC | $3,540.15 | $1,413.17 | 00:48:07 13/12/2025 | |
| 131 | YFI/EUR | $3,559.15 | $1,350.78 | 01:00:10 13/12/2025 | |
| 132 | YFI/USD | $3,527.20 | $1,116.75 | 00:54:08 13/12/2025 | |
| 133 | YFI/IDR | $3,550.34 | $931.16 | 01:00:11 13/12/2025 | |
| 134 | YFI/USDT | $3,543.62 | $929.40 | 01:00:11 13/12/2025 | |
| 135 | YFI/INR | $3,616.47 | $811.17 | 01:00:08 13/12/2025 | |
| 136 | YFI/BRL | $3,531.27 | $626.56 | 00:57:11 13/12/2025 | |
| 137 | YFI/INR | $3,609.63 | $485.29 | 01:00:09 13/12/2025 | |
| 138 | YFI/IDR | $3,603.86 | $470.56 | 01:00:09 13/12/2025 | |
| 139 | YFI/USDT | $3,542.78 | $451.67 | 00:57:11 13/12/2025 | |
| 140 | YFI/WETH | $3,538.95 | $447.65 | 00:50:59 13/12/2025 | |
| 141 | YFI/AUD | $3,596.55 | $373.17 | 01:00:12 13/12/2025 | |
| 142 | YFI/USDC | $3,548.92 | $256.04 | 01:00:10 13/12/2025 | |
| 143 | YFI/USDC | $3,549.52 | $256.02 | 01:00:11 13/12/2025 | |
| 144 | YFI/THB | $3,523.29 | $248.57 | 01:00:11 13/12/2025 | |
| 145 | YFI/USDT | $3,542.78 | $208.73 | 00:57:09 13/12/2025 | |
| 146 | YFI/INR | $3,995.03 | $175.28 | 01:00:11 13/12/2025 | |
| 147 | YFI/USDT | $3,521.06 | $143.41 | 00:59:23 13/12/2025 | |
| 148 | YFI/ICPX | $3,650.42 | $138.79 | 01:00:10 13/12/2025 | |
| 149 | YFI/USDT | $3,631.64 | $134.61 | 01:00:11 13/12/2025 | |
| 150 | YFI/WBNB | $3,552.69 | $95.42 | 23:54:42 12/12/2025 | |
| 151 | YFI/WBNB | $3,564.85 | $57.08 | 22:50:14 12/12/2025 | |
| 152 | YFI/BTC | $3,647.07 | $23.56 | 00:54:12 13/12/2025 | |
| 153 | YFI/BNT | $5,310.68 | $20.58 | 00:57:12 13/12/2025 | |
| 154 | YFI/BRL | $3,286.35 | $12.24 | 00:57:11 13/12/2025 | |
| 155 | YFI/KRW | $4,127.99 | $11.64 | 01:00:13 13/12/2025 | |
| 156 | YFI/EUR | $3,732.29 | $7.46 | 00:59:53 13/12/2025 | |
| 157 | YFI/KRW | $3,552.65 | $7.12 | 00:57:10 13/12/2025 | |
| 158 | YFI/wxDai | $4,022.79 | $0.09499 | 00:11:50 13/12/2025 | |
| 159 | YFI/USDT | $3,597.85 | $0 | 01:01:53 13/12/2025 | |
| 160 | YFI/BTC | $3,773.35 | $0 | 00:54:08 13/12/2025 | |
| 161 | YFI/USD | $3,569.46 | $0 | 00:59:53 13/12/2025 | |
| 162 | YFI/BTC | $3,735.16 | $0 | 00:54:11 13/12/2025 | |
| 163 | YFI/NZD | $3,581.82 | $0 | 01:00:12 13/12/2025 | |
| 164 | YFI/USD | $3,584.00 | $0 | 01:00:12 13/12/2025 | |
| 165 | YFI/USD | $3,690.00 | $0 | 00:56:53 13/12/2025 | |
| 166 | YFI/INR | $951.68 | $0 | 00:57:11 13/12/2025 | |
| 167 | YFI/BRL | $3,702.13 | $0 | 00:54:07 13/12/2025 | |
| 168 | YFI/AUD | $3,719.80 | $0 | 01:01:21 13/12/2025 | |
| 169 | YFI/EUR | $9,408.83 | $0 | 01:01:21 13/12/2025 | |
| 170 | YFI/GBP | $4,210.23 | $0 | 01:01:21 13/12/2025 | |
| 171 | YFI/USD | $4,045.00 | $0 | 01:01:21 13/12/2025 | |
| 172 | YFI/USDC | $3,713.09 | $0 | 01:01:21 13/12/2025 | |
| 173 | YFI/BTC | $3,773.16 | $0 | 00:57:09 13/12/2025 | |
| 174 | YFI/INR | $3,498.31 | $0 | 00:51:11 13/12/2025 | |
| 175 | YFI/USDT | $3,544.62 | $0 | 00:51:11 13/12/2025 | |
| 176 | YFI/BTC | $11,820.51 | $0 | 01:00:11 13/12/2025 | |
| 177 | YFI/USDT | $3,540.66 | $0 | 00:57:15 13/12/2025 | |
| 178 | YFI/RUNE | $3,461.02 | $0 | 00:57:08 13/12/2025 | |
| 179 | YFI/VNDC | $3,553.96 | $0 | 00:54:11 13/12/2025 | |
| 180 | YFI/USDT | $3,543.22 | $0 | 01:03:36 13/12/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 13/12/2025, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,734,371 với tỷ giá $3,541.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.