Yearn YFI
Xếp hạng #311
09:19:00 17/06/2026
Giá Yearn (YFI)
$1,997.83 -0.93%
0.03035 BTC
52,522,910 VND
Thấp: $1,951.57
Cao: $2,056.35
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,996.90 | $96,738,595 | 09:00:16 17/06/2026 |
| 2 |  BingX |
YFI/USDT | $1,995.88 | $10,432,930 | 08:57:17 17/06/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,738.80 | $9,792,281 | 09:00:15 17/06/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,996.90 | $8,399,522 | 09:00:17 17/06/2026 |
| 5 |  WHXEX |
YFI/USDT | $1,996.90 | $8,399,431 | 09:00:16 17/06/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,000.92 | $7,615,723 | 08:57:08 17/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,997.00 | $6,754,340 | 09:00:16 17/06/2026 |
| 8 | KTX |
YFI/USDT | $2,000.89 | $2,482,973 | 09:00:12 17/06/2026 |
| 9 |  OrangeX |
YFI/USDT | $1,995.88 | $1,900,615 | 08:57:15 17/06/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $1,988.94 | $1,830,706 | 08:48:15 17/06/2026 |
| 11 |  BitDelta |
YFI/USDT | $2,004.05 | $1,598,849 | 09:00:11 17/06/2026 |
| 12 |  Binance |
YFI/USDT | $1,996.96 | $1,578,562 | 08:54:16 17/06/2026 |
| 13 |  Coinlocally |
YFI/USDT | $1,995.90 | $1,317,519 | 09:00:16 17/06/2026 |
| 14 |  Ju.com |
YFI/USDT | $1,994.88 | $972,318 | 08:57:16 17/06/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,002.86 | $851,109 | 08:57:08 17/06/2026 |
| 16 |  Batonex |
YFI/USDT | $1,996.06 | $637,355 | 09:00:15 17/06/2026 |
| 17 | WhiteBIT |
YFI/USDT | $1,994.12 | $583,526 | 08:48:07 17/06/2026 |
| 18 |  HTX |
YFI/USDT | $2,003.47 | $443,799 | 08:59:54 17/06/2026 |
| 19 |  CRMClick |
YFI/USDT | $2,003.61 | $443,125 | 08:57:07 17/06/2026 |
| 20 |  BlockFin |
YFI/USDT | $1,999.00 | $386,954 | 09:00:07 17/06/2026 |
| 21 |  BitMart |
YFI/USDT | $2,000.91 | $354,469 | 08:57:07 17/06/2026 |
| 22 |  GroveX |
YFI/USDT | $1,991.07 | $273,886 | 09:00:10 17/06/2026 |
| 23 |  Bitazza |
YFI/USDT | $2,001.00 | $252,492 | 09:00:08 17/06/2026 |
| 24 |  BloFin |
YFI/USDT | $2,005.05 | $232,750 | 08:54:11 17/06/2026 |
| 25 |  Bitcastle |
YFI/USDT | $1,995.90 | $212,892 | 09:00:19 17/06/2026 |
| 26 | Binance |
YFI/USDT | $2,001.05 | $200,692 | 08:56:54 17/06/2026 |
| 27 |  BTSE |
YFI/USDT | $2,003.48 | $184,101 | 08:57:16 17/06/2026 |
| 28 |  B2Z Exchange |
YFI/USD | $1,993.79 | $177,598 | 09:03:15 17/06/2026 |
| 29 |  BITmarkets |
YFI/USDT | $1,993.94 | $177,257 | 09:00:15 17/06/2026 |
| 30 |  P2B |
YFI/USDT | $1,988.94 | $171,723 | 08:45:07 17/06/2026 |
| 31 |  MEXC |
YFI/USDT | $1,995.88 | $153,996 | 08:57:16 17/06/2026 |
| 32 |  Azbit |
YFI/USDT | $1,998.86 | $148,542 | 08:57:10 17/06/2026 |
| 33 |  Bitrue |
YFI/USDT | $1,996.47 | $142,850 | 08:57:16 17/06/2026 |
| 34 | BlockFin |
YFI/USDT | $1,998.06 | $132,908 | 09:00:15 17/06/2026 |
| 35 |  Coinbase Exchange |
YFI/USD | $1,999.23 | $124,345 | 08:56:59 17/06/2026 |
| 36 |  Bitunix |
YFI/USDT | $1,989.94 | $122,799 | 08:48:17 17/06/2026 |
| 37 |  BVOX |
YFI/USDT | $2,001.91 | $122,020 | 08:57:08 17/06/2026 |
| 38 |  Phemex |
YFI/USDT | $2,003.91 | $118,850 | 08:57:08 17/06/2026 |
| 39 |  BitradeX |
YFI/USDT | $2,002.06 | $111,804 | 08:54:11 17/06/2026 |
| 40 |  Bitbase |
YFI/USDT | $1,993.86 | $111,380 | 08:51:17 17/06/2026 |
| 41 | Phemex |
YFI/USDT | $1,995.88 | $108,890 | 08:57:16 17/06/2026 |
| 42 |  CoinW |
YFI/USDT | $1,994.59 | $105,341 | 08:48:12 17/06/2026 |
| 43 |  BTCC |
YFI/USDT | $1,998.92 | $100,458 | 08:57:08 17/06/2026 |
| 44 | HTX |
YFI/USDT | $1,996.97 | $99,594.56 | 08:57:17 17/06/2026 |
| 45 |  4E |
YFI/USDT | $2,003.06 | $99,380.04 | 09:00:10 17/06/2026 |
| 46 | Coinlocally |
YFI/USDT | $1,999.00 | $97,992.35 | 09:00:07 17/06/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,000.66 | $80,134.00 | 08:57:07 17/06/2026 |
| 48 |  VinDAX |
YFI/USDT | $2,000.00 | $73,543.66 | 09:00:08 17/06/2026 |
| 49 | MEXC |
YFI/USDT | $2,001.02 | $70,594.74 | 08:51:09 17/06/2026 |
| 50 |  XXKK |
YFI/USDT | $2,000.90 | $70,137.58 | 09:00:07 17/06/2026 |
| 51 | Bitunix |
YFI/USDT | $1,996.02 | $69,752.58 | 08:48:08 17/06/2026 |
| 52 |  Gate |
YFI/USDT | $1,983.99 | $68,001.62 | 08:57:19 17/06/2026 |
| 53 |  XBO.com |
YFI/USDT | $1,999.00 | $60,136.63 | 09:00:07 17/06/2026 |
| 54 |  Zoomex |
YFI/USDT | $1,994.88 | $56,831.26 | 08:57:15 17/06/2026 |
| 55 |  FMFW.io |
YFI/USD | $2,002.49 | $54,706.42 | 09:00:10 17/06/2026 |
| 56 |  Gleec BTC |
YFI/USDT | $2,002.49 | $54,706.42 | 09:00:10 17/06/2026 |
| 57 |  HitBTC |
YFI/USDT | $2,000.35 | $53,925.39 | 08:54:08 17/06/2026 |
| 58 |  Bithumb |
YFI/KRW | $1,955.06 | $51,523.47 | 08:59:24 17/06/2026 |
| 59 |  Bybit |
YFI/USDT | $2,000.95 | $50,395.14 | 08:54:12 17/06/2026 |
| 60 |  SuperEx |
YFI/USDT | $1,997.01 | $48,205.31 | 08:57:11 17/06/2026 |
| 61 |  BYDFi |
YFI/USDT | $2,001.86 | $42,986.97 | 08:57:10 17/06/2026 |
| 62 | BITmarkets |
YFI/USD | $2,004.93 | $42,008.84 | 09:00:12 17/06/2026 |
| 63 |  BitTap |
YFI/USDT | $1,997.90 | $40,693.18 | 09:00:16 17/06/2026 |
| 64 | B2Z Exchange |
YFI/USD | $1,994.94 | $40,523.57 | 09:03:10 17/06/2026 |
| 65 | BloFin |
YFI/USDT | $1,992.96 | $37,961.96 | 08:54:16 17/06/2026 |
| 66 |  LATOKEN |
YFI/USDT | $1,988.72 | $37,660.01 | 08:48:11 17/06/2026 |
| 67 |  Tapbit |
YFI/USDT | $2,002.41 | $34,255.27 | 08:57:07 17/06/2026 |
| 68 |  KuCoin |
YFI/USDT | $2,002.87 | $34,167.36 | 08:57:19 17/06/2026 |
| 69 | BingX |
YFI/USDT | $2,001.86 | $32,930.68 | 08:57:10 17/06/2026 |
| 70 |  EXMO.ME |
YFI/USDT | $1,996.00 | $32,193.36 | 09:00:09 17/06/2026 |
| 71 |  EXMO |
YFI/USDT | $1,995.90 | $32,191.75 | 09:00:11 17/06/2026 |
| 72 |  Pionex |
YFI/USDT | $2,002.91 | $31,133.27 | 08:57:07 17/06/2026 |
| 73 | Bitcastle |
YFI/USDT | $2,002.89 | $28,405.84 | 09:00:14 17/06/2026 |
| 74 |  Picol |
YFI/USDT | $2,002.99 | $27,480.89 | 09:00:08 17/06/2026 |
| 75 | WhiteBIT |
YFI/EUR | $1,985.15 | $26,869.48 | 08:48:07 17/06/2026 |
| 76 |  KCEX |
YFI/USDT | $2,002.46 | $25,255.82 | 08:57:07 17/06/2026 |
| 77 |  LeveX |
YFI/USDT | $1,997.90 | $24,014.90 | 09:00:16 17/06/2026 |
| 78 | WhiteBIT |
YFI/UAH | $1,933.72 | $23,535.11 | 08:48:07 17/06/2026 |
| 79 |  OKX |
YFI/USDT | $1,998.05 | $22,963.42 | 08:56:54 17/06/2026 |
| 80 |  Bitvavo |
YFI/EUR | $1,987.05 | $22,949.02 | 08:57:08 17/06/2026 |
| 81 |  EasiCoin |
YFI/USDT | $2,003.99 | $19,334.08 | 09:00:08 17/06/2026 |
| 82 | KuCoin |
YFI/USDT | $1,996.95 | $17,876.03 | 08:59:53 17/06/2026 |
| 83 | Pionex |
YFI/USDT | $1,995.88 | $17,349.93 | 08:57:16 17/06/2026 |
| 84 |  DigiFinex |
YFI/USDT | $2,000.45 | $14,939.86 | 08:57:10 17/06/2026 |
| 85 | LeveX |
YFI/USDT | $2,001.00 | $12,300.90 | 09:00:11 17/06/2026 |
| 86 |  NexDAX |
YFI/USDT | $1,991.07 | $11,828.43 | 08:54:12 17/06/2026 |
| 87 |  BitKan |
YFI/USDT | $1,999.00 | $11,826.59 | 09:00:08 17/06/2026 |
| 88 |  Hibt |
YFI/USDT | $1,992.01 | $9,891.13 | 08:45:08 17/06/2026 |
| 89 |  Curve (Ethereum) |
YFI/WETH | $1,991.02 | $8,839.34 | 05:35:35 17/06/2026 |
| 90 | BITmarkets |
YFI/USDT | $2,005.01 | $8,340.78 | 09:00:12 17/06/2026 |
| 91 | BTSE |
YFI/USDT | $1,992.94 | $8,256.29 | 08:45:10 17/06/2026 |
| 92 | B2Z Exchange |
YFI/USDT | $1,997.79 | $7,991.32 | 09:03:10 17/06/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,102.08 | $7,543.36 | 09:00:12 17/06/2026 |
| 94 |  ICRYPEX |
YFI/ICPX | $1,907.84 | $6,857.60 | 09:00:07 17/06/2026 |
| 95 |  Bit2Me |
YFI/EUR | $1,992.69 | $6,803.60 | 09:00:11 17/06/2026 |
| 96 |  Kraken |
YFI/USD | $1,986.10 | $6,037.32 | 08:59:54 17/06/2026 |
| 97 | Kraken |
YFI/EUR | $1,992.68 | $5,888.86 | 08:59:54 17/06/2026 |
| 98 |  Cryptomus |
YFI/USDT | $1,997.05 | $5,481.80 | 09:00:07 17/06/2026 |
| 99 |  ZKE |
YFI/USDT | $2,002.16 | $4,303.91 | 09:00:12 17/06/2026 |
| 100 |  NovaDAX |
YFI/BRL | $1,979.03 | $3,987.62 | 09:00:07 17/06/2026 |
| 101 | Bitcoiva |
YFI/USDT | $2,000.00 | $2,797.73 | 09:00:12 17/06/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $1,991.63 | $2,639.11 | 08:57:10 17/06/2026 |
| 103 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,994.10 | $1,894.40 | 19:34:23 16/06/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $2,004.68 | $1,807.69 | 08:50:23 17/06/2026 |
| 105 |  Bitkub |
YFI/THB | $1,981.52 | $1,735.73 | 08:57:07 17/06/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $1,992.91 | $1,312.12 | 04:21:11 17/06/2026 |
| 107 | Gate |
YFI/USDT | $1,993.90 | $1,075.80 | 08:59:54 17/06/2026 |
| 108 |  CoinDCX |
YFI/INR | $2,132.85 | $1,012.30 | 09:00:07 17/06/2026 |
| 109 |  Bitso |
YFI/USD | $2,008.80 | $828.76 | 08:58:24 17/06/2026 |
| 110 |  Reku |
YFI/IDR | $2,002.14 | $747.56 | 09:00:13 17/06/2026 |
| 111 | Crypto.com Exchange |
YFI/USD | $1,986.50 | $721.07 | 07:15:26 17/06/2026 |
| 112 |  Foxbit |
YFI/BRL | $1,992.36 | $570.81 | 08:54:09 17/06/2026 |
| 113 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,009.35 | $567.05 | 05:09:23 17/06/2026 |
| 114 | Bitrue |
YFI/USDT | $2,003.91 | $556.22 | 08:57:08 17/06/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,004.19 | $493.97 | 09:00:12 17/06/2026 |
| 116 |  MAX Exchange |
YFI/TWD | $1,997.78 | $484.06 | 09:00:07 17/06/2026 |
| 117 | B2Z Exchange |
YFI/USDC | $1,994.89 | $478.56 | 09:03:10 17/06/2026 |
| 118 |  Gemini |
YFI/USD | $1,994.63 | $449.33 | 08:59:53 17/06/2026 |
| 119 |  Indodax |
YFI/IDR | $1,989.75 | $359.44 | 09:02:53 17/06/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,011.27 | $291.43 | 09:00:16 17/06/2026 |
| 121 |  ApeSwap (BSC) |
YFI/WBNB | $2,012.02 | $223.32 | 08:17:23 17/06/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,007.72 | $203.92 | 03:19:47 17/06/2026 |
| 123 |  TRIV |
YFI/IDR | $2,009.49 | $171.21 | 09:00:14 17/06/2026 |
| 124 | TRIV |
YFI/USDT | $2,002.89 | $170.65 | 09:00:14 17/06/2026 |
| 125 |  Binance TH |
YFI/USDT | $1,999.92 | $136.43 | 08:57:10 17/06/2026 |
| 126 |  Binance.US |
YFI/USDT | $2,121.77 | $124.59 | 05:09:53 17/06/2026 |
| 127 |  5DAX |
YFI/USDT | $2,000.00 | $109.13 | 09:00:12 17/06/2026 |
| 128 | CoinDCX |
YFI/USDT | $2,002.99 | $70.41 | 09:00:07 17/06/2026 |
| 129 |  Korbit |
YFI/KRW | $2,012.55 | $51.92 | 09:00:07 17/06/2026 |
| 130 |  WazirX |
YFI/USDT | $1,981.61 | $46.49 | 09:03:09 17/06/2026 |
| 131 | Bitazza |
YFI/THB | $1,979.87 | $46.01 | 09:00:08 17/06/2026 |
| 132 |  Poloniex |
YFI/USDT | $1,898.00 | $38.35 | 08:59:53 17/06/2026 |
| 133 |  Independent Reserve |
YFI/USD | $1,996.52 | $33.71 | 09:00:08 17/06/2026 |
| 134 | Independent Reserve |
YFI/AUD | $1,985.53 | $33.52 | 09:00:08 17/06/2026 |
| 135 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,011.40 | $24.26 | 19:48:11 16/06/2026 |
| 136 | Coinbase Exchange |
YFI/BTC | $1,999.19 | $21.73 | 08:56:29 17/06/2026 |
| 137 |  CoinJar |
YFI/USDC | $2,055.26 | $20.55 | 09:00:33 17/06/2026 |
| 138 | CoinJar |
YFI/AUD | $2,053.88 | $20.54 | 09:00:33 17/06/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $1,920.64 | $16.64 | 09:00:07 17/06/2026 |
| 140 |  Bancor Network |
YFI/BNT | $2,011.38 | $11.16 | 08:57:08 17/06/2026 |
| 141 |  ZebPay |
YFI/INR | $2,139.24 | $4.52 | 09:00:07 17/06/2026 |
| 142 | OKX |
YFI/USDC | $2,021.45 | $3.99 | 08:56:54 17/06/2026 |
| 143 |  Unocoin |
YFI/INR | $1,915.85 | $2.68 | 09:00:07 17/06/2026 |
| 144 | WazirX |
YFI/INR | $2,104.56 | $2.47 | 09:03:09 17/06/2026 |
| 145 |  GOPAX |
YFI/KRW | $2,020.48 | $0.6623 | 09:00:10 17/06/2026 |
| 146 | HitBTC |
YFI/BTC | $2,210.37 | $0 | 08:54:08 17/06/2026 |
| 147 | HitBTC |
YFI/USDC | $2,518.67 | $0 | 08:54:08 17/06/2026 |
| 148 |  YoBit |
YFI/BTC | $2,424.92 | $0 | 09:00:10 17/06/2026 |
| 149 | Independent Reserve |
YFI/NZD | $1,984.89 | $0 | 09:00:08 17/06/2026 |
| 150 |  Bitbns |
YFI/INR | $912.60 | $0 | 09:00:11 17/06/2026 |
| 151 | CoinJar |
YFI/GBP | $2,639.70 | $0 | 09:00:33 17/06/2026 |
| 152 | CoinJar |
YFI/USD | $1,857.00 | $0 | 09:00:33 17/06/2026 |
| 153 |  Tokocrypto |
YFI/USDT | $1,999.87 | $0 | 08:57:11 17/06/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,215.64 | $0 | 09:00:10 17/06/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,518.45 | $0 | 09:00:10 17/06/2026 |
| 156 |  Giottus |
YFI/INR | $2,032.29 | $0 | 09:00:11 17/06/2026 |
| 157 | Giottus |
YFI/USDT | $2,002.89 | $0 | 09:00:11 17/06/2026 |
| 158 | Bitazza |
YFI/BTC | $8,636.84 | $0 | 09:00:08 17/06/2026 |
| 159 |  WOO X |
YFI/USDT | $1,998.96 | $0 | 08:54:15 17/06/2026 |
| 160 |  Dzengi.com |
YFI/USD | $1,986.15 | $0 | 09:00:11 17/06/2026 |
| 161 |  ADEN |
YFI/USDT | $1,995.44 | $0 | 09:03:52 17/06/2026 |
| 162 |  Gate US |
YFI/USDT | $1,997.60 | $0 | 09:00:07 17/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 17/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,738,595 với tỷ giá $1,996.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.