Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,088.07 | $45,956,362 | 16:00:15 20/07/2026 | |
| 2 | YFI/USDT | $2,087.08 | $11,057,327 | 15:57:17 20/07/2026 | |
| 3 | YFI/USDT | $2,087.30 | $8,792,993 | 16:00:18 20/07/2026 | |
| 4 | YFI/USDT | $2,087.30 | $8,792,905 | 16:00:16 20/07/2026 | |
| 5 | YFI/USDT | $2,097.38 | $8,723,459 | 15:48:15 20/07/2026 | |
| 6 | YFI/USDT | $2,101.00 | $7,167,738 | 15:57:10 20/07/2026 | |
| 7 | YFI/USDT | $2,085.95 | $4,301,639 | 15:57:16 20/07/2026 | |
| 8 | YFI/USDT | $2,087.47 | $4,043,998 | 16:00:16 20/07/2026 | |
| 9 | YFI/USDT | $2,090.06 | $3,412,092 | 16:00:11 20/07/2026 | |
| 10 | YFI/USDT | $2,101.07 | $3,395,016 | 15:54:16 20/07/2026 | |
| 11 | YFI/USDT | $2,086.95 | $3,311,981 | 15:57:15 20/07/2026 | |
| 12 | YFI/USDT | $2,090.29 | $1,316,369 | 16:00:10 20/07/2026 | |
| 13 | YFI/USDT | $2,088.07 | $1,115,980 | 16:00:16 20/07/2026 | |
| 14 | YFI/USDT | $2,088.08 | $1,075,476 | 15:57:15 20/07/2026 | |
| 15 | YFI/USDT | $2,089.01 | $925,948 | 15:57:08 20/07/2026 | |
| 16 | YFI/USDT | $2,091.96 | $894,870 | 15:57:07 20/07/2026 | |
| 17 | YFI/USDT | $2,078.09 | $830,636 | 15:57:15 20/07/2026 | |
| 18 | YFI/USDT | $2,102.87 | $610,459 | 15:54:13 20/07/2026 | |
| 19 | YFI/USDT | $2,104.54 | $532,797 | 15:51:08 20/07/2026 | |
| 20 | YFI/USDT | $2,086.95 | $395,973 | 15:57:17 20/07/2026 | |
| 21 | YFI/USDT | $2,088.08 | $315,276 | 15:57:16 20/07/2026 | |
| 22 | YFI/USDT | $2,100.09 | $284,313 | 15:54:16 20/07/2026 | |
| 23 | YFI/USDT | $2,087.95 | $273,608 | 15:57:12 20/07/2026 | |
| 24 | YFI/USDT | $2,087.08 | $262,509 | 15:57:15 20/07/2026 | |
| 25 | YFI/USDT | $2,093.96 | $258,800 | 15:56:42 20/07/2026 | |
| 26 | YFI/USDT | $2,088.43 | $258,137 | 15:59:24 20/07/2026 | |
| 27 | YFI/USDT | $2,100.45 | $255,033 | 15:57:09 20/07/2026 | |
| 28 | YFI/USDT | $2,086.06 | $249,179 | 16:00:18 20/07/2026 | |
| 29 | YFI/USDT | $2,105.22 | $241,873 | 15:51:22 20/07/2026 | |
| 30 | YFI/USDT | $2,090.29 | $235,090 | 16:00:12 20/07/2026 | |
| 31 | YFI/USD | $2,090.91 | $233,580 | 16:00:16 20/07/2026 | |
| 32 | YFI/USDT | $2,089.69 | $233,459 | 16:00:15 20/07/2026 | |
| 33 | YFI/USDT | $2,089.95 | $230,956 | 15:57:11 20/07/2026 | |
| 34 | YFI/USDT | $2,085.08 | $220,987 | 15:57:17 20/07/2026 | |
| 35 | YFI/USDT | $2,086.95 | $217,579 | 15:57:16 20/07/2026 | |
| 36 | YFI/USDT | $2,090.01 | $211,312 | 15:57:07 20/07/2026 | |
| 37 | YFI/USDT | $2,122.42 | $208,595 | 13:48:07 14/07/2026 | |
| 38 | YFI/USDT | $2,087.58 | $175,298 | 15:57:17 20/07/2026 | |
| 39 | YFI/USDT | $2,091.70 | $167,396 | 15:57:07 20/07/2026 | |
| 40 | YFI/USDT | $2,094.08 | $157,743 | 15:57:11 20/07/2026 | |
| 41 | YFI/USDT | $2,103.74 | $133,772 | 15:54:12 20/07/2026 | |
| 42 | YFI/USDT | $2,103.06 | $129,627 | 15:45:10 20/07/2026 | |
| 43 | YFI/USDT | $2,089.01 | $129,514 | 15:57:07 20/07/2026 | |
| 44 | YFI/USDT | $2,089.06 | $128,008 | 16:00:20 20/07/2026 | |
| 45 | YFI/USDT | $2,103.00 | $124,370 | 15:57:10 20/07/2026 | |
| 46 | YFI/USDT | $2,094.18 | $104,581 | 15:57:08 20/07/2026 | |
| 47 | YFI/USDT | $2,092.27 | $104,404 | 16:00:08 20/07/2026 | |
| 48 | YFI/USDT | $2,090.07 | $92,112.69 | 16:00:24 20/07/2026 | |
| 49 | YFI/USDT | $2,085.95 | $85,866.73 | 15:57:15 20/07/2026 | |
| 50 | YFI/EUR | $2,085.37 | $83,699.59 | 15:57:13 20/07/2026 | |
| 51 | YFI/USDT | $2,096.94 | $82,924.53 | 15:42:17 20/07/2026 | |
| 52 | YFI/USDT | $2,089.27 | $72,173.33 | 16:00:08 20/07/2026 | |
| 53 | YFI/USDT | $2,089.01 | $72,113.83 | 15:57:07 20/07/2026 | |
| 54 | YFI/USDT | $2,093.86 | $71,966.84 | 15:56:24 20/07/2026 | |
| 55 | YFI/USDT | $2,105.28 | $66,576.81 | 16:00:11 20/07/2026 | |
| 56 | YFI/USDT | $2,104.87 | $65,373.31 | 15:54:08 20/07/2026 | |
| 57 | YFI/USDT | $2,101.46 | $60,868.89 | 15:54:19 20/07/2026 | |
| 58 | YFI/USDT | $2,091.81 | $59,069.69 | 15:57:08 20/07/2026 | |
| 59 | YFI/USDT | $2,089.06 | $57,144.79 | 15:57:11 20/07/2026 | |
| 60 | YFI/USDT | $2,089.08 | $53,444.53 | 15:57:07 20/07/2026 | |
| 61 | YFI/USD | $2,090.57 | $51,341.74 | 16:00:07 20/07/2026 | |
| 62 | YFI/USDT | $2,090.57 | $51,341.74 | 16:00:08 20/07/2026 | |
| 63 | YFI/USDT | $2,098.07 | $51,016.81 | 15:54:18 20/07/2026 | |
| 64 | YFI/USDT | $2,103.17 | $50,626.35 | 15:54:10 20/07/2026 | |
| 65 | YFI/USD | $2,092.93 | $47,075.46 | 16:00:07 20/07/2026 | |
| 66 | YFI/KRW | $2,067.30 | $46,510.30 | 15:59:54 20/07/2026 | |
| 67 | YFI/USDT | $2,088.01 | $46,338.41 | 15:57:08 20/07/2026 | |
| 68 | YFI/USD | $2,092.93 | $45,502.75 | 16:00:08 20/07/2026 | |
| 69 | YFI/USDT | $2,089.01 | $44,309.83 | 15:57:08 20/07/2026 | |
| 70 | YFI/USDT | $2,088.07 | $42,708.27 | 16:00:20 20/07/2026 | |
| 71 | YFI/USDT | $2,090.95 | $40,434.19 | 15:57:16 20/07/2026 | |
| 72 | YFI/USDT | $2,089.01 | $40,000.56 | 15:57:08 20/07/2026 | |
| 73 | YFI/USDT | $2,088.06 | $36,618.54 | 16:00:16 20/07/2026 | |
| 74 | YFI/USDT | $2,090.06 | $35,281.89 | 16:00:07 20/07/2026 | |
| 75 | YFI/USD | $2,091.98 | $30,909.35 | 15:56:29 20/07/2026 | |
| 76 | YFI/USDT | $2,087.08 | $30,576.82 | 15:57:16 20/07/2026 | |
| 77 | YFI/USDT | $2,097.18 | $27,397.03 | 15:56:23 20/07/2026 | |
| 78 | YFI/USDT | $2,106.81 | $26,025.63 | 15:57:09 20/07/2026 | |
| 79 | YFI/USD | $2,107.90 | $23,409.05 | 15:59:23 20/07/2026 | |
| 80 | YFI/USDT | $2,089.53 | $22,992.64 | 16:00:10 20/07/2026 | |
| 81 | YFI/USDT | $2,089.06 | $22,034.87 | 16:00:13 20/07/2026 | |
| 82 | YFI/USDT | $2,089.07 | $21,882.99 | 16:00:12 20/07/2026 | |
| 83 | YFI/EUR | $2,090.57 | $16,404.39 | 15:57:07 20/07/2026 | |
| 84 | YFI/USDT | $2,112.28 | $13,959.69 | 16:00:09 20/07/2026 | |
| 85 | YFI/UAH | $2,025.54 | $12,945.62 | 15:57:07 20/07/2026 | |
| 86 | YFI/USDT | $2,088.27 | $12,609.87 | 16:00:09 20/07/2026 | |
| 87 | YFI/USDT | $2,103.03 | $12,481.17 | 15:48:08 20/07/2026 | |
| 88 | YFI/USDT | $2,089.19 | $10,718.26 | 16:00:11 20/07/2026 | |
| 89 | YFI/EUR | $2,101.39 | $10,692.35 | 15:59:23 20/07/2026 | |
| 90 | YFI/USDT | $2,092.06 | $10,682.64 | 16:00:07 20/07/2026 | |
| 91 | YFI/USDT | $2,092.08 | $10,682.64 | 16:00:08 20/07/2026 | |
| 92 | YFI/USDT | $2,105.07 | $10,660.05 | 15:54:11 20/07/2026 | |
| 93 | YFI/EUR | $2,101.50 | $10,468.22 | 15:57:10 20/07/2026 | |
| 94 | YFI/INR | $2,183.73 | $9,874.36 | 15:57:07 20/07/2026 | |
| 95 | YFI/ICPX | $2,148.10 | $9,444.43 | 16:00:13 20/07/2026 | |
| 96 | YFI/USDT | $2,089.63 | $9,163.52 | 16:00:10 20/07/2026 | |
| 97 | YFI/USD | $2,113.51 | $9,067.71 | 15:59:53 20/07/2026 | |
| 98 | YFI/USDT | $2,089.92 | $8,564.48 | 16:00:10 20/07/2026 | |
| 99 | YFI/USDT | $2,103.96 | $8,472.37 | 15:54:15 20/07/2026 | |
| 100 | YFI/USDT | $2,096.29 | $7,935.29 | 16:00:08 20/07/2026 | |
| 101 | YFI/WETH | $2,092.99 | $6,966.80 | 15:56:59 20/07/2026 | |
| 102 | YFI/INR | $2,164.12 | $6,879.17 | 16:00:08 20/07/2026 | |
| 103 | YFI/USD | $2,099.08 | $6,475.66 | 15:57:11 20/07/2026 | |
| 104 | YFI/WETH | $2,092.90 | $2,947.50 | 15:56:59 20/07/2026 | |
| 105 | YFI/EUR | $2,126.85 | $2,773.45 | 15:56:24 20/07/2026 | |
| 106 | YFI/USDT | $2,093.29 | $2,665.33 | 16:00:08 20/07/2026 | |
| 107 | YFI/WETH | $2,092.22 | $2,508.27 | 15:56:59 20/07/2026 | |
| 108 | YFI/USDT | $2,092.17 | $2,444.20 | 15:56:24 20/07/2026 | |
| 109 | YFI/USDT | $2,099.00 | $2,060.61 | 15:57:07 20/07/2026 | |
| 110 | YFI/USDT | $2,089.01 | $1,855.42 | 15:59:23 20/07/2026 | |
| 111 | YFI/USD | $2,101.27 | $1,192.85 | 14:03:17 20/07/2026 | |
| 112 | YFI/WETH | $2,084.63 | $1,061.40 | 01:11:23 20/07/2026 | |
| 113 | YFI/USDT | $2,090.01 | $875.32 | 15:57:10 20/07/2026 | |
| 114 | YFI/USDT | $2,192.25 | $798.69 | 23:24:53 17/07/2026 | |
| 115 | YFI/USDT | $2,090.01 | $651.16 | 15:57:07 20/07/2026 | |
| 116 | YFI/USDC | $2,089.20 | $616.73 | 16:00:07 20/07/2026 | |
| 117 | YFI/USDC | $2,089.29 | $616.72 | 16:00:08 20/07/2026 | |
| 118 | YFI/WETH | $2,093.48 | $506.67 | 15:56:59 20/07/2026 | |
| 119 | YFI/BRL | $2,134.72 | $381.48 | 16:00:09 20/07/2026 | |
| 120 | YFI/USD | $2,085.55 | $357.01 | 16:00:14 20/07/2026 | |
| 121 | YFI/THB | $2,090.08 | $291.88 | 15:57:08 20/07/2026 | |
| 122 | YFI/IDR | $2,097.33 | $238.99 | 16:00:15 20/07/2026 | |
| 123 | YFI/USDT | $2,090.29 | $238.19 | 16:00:15 20/07/2026 | |
| 124 | YFI/USD | $2,100.80 | $210.08 | 15:59:53 20/07/2026 | |
| 125 | YFI/BTC | $2,098.74 | $147.81 | 15:56:29 20/07/2026 | |
| 126 | YFI/THB | $2,112.32 | $133.81 | 16:00:12 20/07/2026 | |
| 127 | YFI/IDR | $2,097.25 | $133.79 | 16:00:07 20/07/2026 | |
| 128 | YFI/USDT | $2,091.27 | $112.30 | 16:00:08 20/07/2026 | |
| 129 | YFI/WBNB | $2,095.97 | $110.74 | 15:06:13 20/07/2026 | |
| 130 | YFI/USD | $2,117.00 | $107.11 | 15:56:24 20/07/2026 | |
| 131 | YFI/KRW | $2,107.85 | $74.11 | 15:57:07 20/07/2026 | |
| 132 | YFI/IDR | $2,047.87 | $33.21 | 15:59:54 20/07/2026 | |
| 133 | YFI/WBNB | $2,102.31 | $33.13 | 14:37:30 20/07/2026 | |
| 134 | YFI/USDT | $2,090.01 | $29.98 | 15:57:08 20/07/2026 | |
| 135 | YFI/C1USD | $2,136.21 | $24.42 | 16:00:10 20/07/2026 | |
| 136 | YFI/IDR | $2,151.58 | $22.64 | 16:00:13 20/07/2026 | |
| 137 | YFI/BNT | $2,111.17 | $14.87 | 15:57:10 20/07/2026 | |
| 138 | YFI/INR | $2,173.80 | $7.32 | 15:57:11 20/07/2026 | |
| 139 | YFI/USDT | $2,028.48 | $6.91 | 20:24:11 15/07/2026 | |
| 140 | YFI/USDT | $2,028.17 | $6.91 | 20:24:11 15/07/2026 | |
| 141 | YFI/WETH | $2,091.95 | $4.61 | 02:32:35 20/07/2026 | |
| 142 | YFI/INR | $1,878.21 | $2.63 | 16:00:12 20/07/2026 | |
| 143 | YFI/BRL | $2,046.93 | $0.4009 | 15:57:07 20/07/2026 | |
| 144 | YFI/KRW | $2,573.32 | $0.06747 | 16:00:10 20/07/2026 | |
| 145 | YFI/USDT | $1,626.71 | $0 | 15:59:23 20/07/2026 | |
| 146 | YFI/BTC | $1,887.36 | $0 | 15:54:10 20/07/2026 | |
| 147 | YFI/USDC | $2,518.51 | $0 | 15:54:10 20/07/2026 | |
| 148 | YFI/BTC | $2,355.45 | $0 | 16:00:09 20/07/2026 | |
| 149 | YFI/AUD | $2,123.69 | $0 | 16:00:07 20/07/2026 | |
| 150 | YFI/NZD | $2,123.56 | $0 | 16:00:07 20/07/2026 | |
| 151 | YFI/USD | $2,126.22 | $0 | 16:00:07 20/07/2026 | |
| 152 | YFI/INR | $894.67 | $0 | 16:00:09 20/07/2026 | |
| 153 | YFI/INR | $2,120.55 | $0 | 16:00:12 20/07/2026 | |
| 154 | YFI/USDT | $2,093.08 | $0 | 16:00:12 20/07/2026 | |
| 155 | YFI/AUD | $2,114.12 | $0 | 16:00:33 20/07/2026 | |
| 156 | YFI/GBP | $2,676.45 | $0 | 16:00:33 20/07/2026 | |
| 157 | YFI/USD | $2,071.00 | $0 | 16:00:33 20/07/2026 | |
| 158 | YFI/USDC | $2,106.70 | $0 | 16:00:33 20/07/2026 | |
| 159 | YFI/BTC | $1,887.78 | $0 | 16:00:07 20/07/2026 | |
| 160 | YFI/USDC | $2,519.16 | $0 | 16:00:07 20/07/2026 | |
| 161 | YFI/TWD | $2,138.92 | $0 | 15:57:15 20/07/2026 | |
| 162 | YFI/INR | $1,795.36 | $0 | 15:57:09 20/07/2026 | |
| 163 | YFI/USDT | $2,091.01 | $0 | 15:57:09 20/07/2026 | |
| 164 | YFI/BTC | $8,390.08 | $0 | 16:00:12 20/07/2026 | |
| 165 | YFI/USDT | $2,102.14 | $0 | 15:51:15 20/07/2026 | |
| 166 | YFI/EUR | $2,089.91 | $0 | 16:00:13 20/07/2026 | |
| 167 | YFI/USDT | $2,115.71 | $0 | 08:57:16 16/07/2026 | |
| 168 | YFI/USDT | $2,092.81 | $0 | 16:03:54 20/07/2026 | |
| 169 | YFI/USDT | $2,089.86 | $0 | 16:00:09 20/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 20/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,956,362 với tỷ giá $2,088.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.