Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,202,735,466,339 Khối lượng (24h): $36,130,017,100 Thị phần: BTC: 58.6%, ETH: 10.3%
Yearn (YFI)Yearn YFI
Xếp hạng #199 20:14:00 26/07/2026
Giá Yearn (YFI)
$2,107.79 1.87%
0.03274 BTC 55,645,708 VND
Thấp: $2,059.95 Cao: $2,107.79

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,093.26 $19,456,673 20:00:16 26/07/2026
2 BingX BingX YFI/USDT $2,094.22 $10,827,090 19:57:19 26/07/2026
3 Koinbay Koinbay YFI/USDT $2,095.15 $8,618,996 19:48:15 26/07/2026
4 idax exchange idax exchange YFI/USDT $2,099.25 $8,535,301 20:00:18 26/07/2026
5 WHXEX WHXEX YFI/USDT $2,099.25 $8,535,175 20:00:16 26/07/2026
6 CoinChief CoinChief YFI/USDT $2,099.23 $7,238,861 19:57:11 26/07/2026
7 WOO X Pro WOO X Pro YFI/USDT $2,056.58 $5,385,130 15:00:16 25/07/2026
8 AlphaX AlphaX YFI/USDT $2,098.25 $3,647,495 20:00:15 26/07/2026
9 OrangeX OrangeX YFI/USDT $2,094.22 $1,799,068 19:57:15 26/07/2026
10 Binibit Binibit YFI/USDT $2,113.83 $1,602,583 20:00:07 26/07/2026
11 LBank LBank YFI/USDT $2,095.22 $1,520,207 19:57:17 26/07/2026
12 Binance Binance YFI/USDT $2,095.17 $1,441,891 19:54:17 26/07/2026
13 BitDelta BitDelta YFI/USDT $2,105.25 $1,294,358 20:00:07 26/07/2026
14 KTX KTX YFI/USDT $2,104.25 $1,007,566 20:00:09 26/07/2026
15 BitMart BitMart YFI/USDT $2,098.45 $926,465 19:57:09 26/07/2026
16 WhiteBIT WhiteBIT YFI/USDT $2,084.23 $857,996 19:57:15 26/07/2026
17 Batonex Batonex YFI/USDT $2,100.25 $562,149 20:00:15 26/07/2026
18 MEXC MEXC YFI/USDT $2,094.22 $416,614 19:57:16 26/07/2026
19 CoinUp.io CoinUp.io YFI/USDT $2,098.14 $411,747 19:48:08 26/07/2026
20 BlockFin BlockFin YFI/USDT $2,102.25 $359,033 20:00:07 26/07/2026
21 BitradeX BitradeX YFI/USDT $2,099.49 $281,615 19:57:12 26/07/2026
22 Bybit Bybit YFI/USDT $2,095.19 $271,736 19:54:16 26/07/2026
23 Bitazza Bitazza YFI/USDT $2,102.25 $251,248 20:00:08 26/07/2026
24 Phemex Phemex YFI/USDT $2,096.44 $244,320 19:57:10 26/07/2026
25 BTSE BTSE YFI/USDT $2,092.79 $237,526 19:57:15 26/07/2026
26 B2Z Exchange B2Z Exchange YFI/USD $2,102.60 $230,757 20:00:15 26/07/2026
27 BITmarkets BITmarkets YFI/USDT $2,101.47 $230,634 20:00:15 26/07/2026
28 BloFin BloFin YFI/USDT $2,100.14 $214,237 19:48:11 26/07/2026
29 Azbit Azbit YFI/USDT $2,094.58 $193,932 19:57:09 26/07/2026
30 Binance Binance YFI/USDT $2,097.17 $181,762 19:56:42 26/07/2026
31 Bitcastle Bitcastle YFI/USDT $2,101.25 $175,078 20:00:18 26/07/2026
32 P2B P2B YFI/USDT $2,097.12 $168,071 19:54:07 26/07/2026
33 WhiteBIT WhiteBIT YFI/USDT $2,099.82 $143,416 19:57:11 26/07/2026
34 Bitunix Bitunix YFI/USDT $2,094.22 $129,391 19:57:16 26/07/2026
35 Bitrue Bitrue YFI/USDT $2,094.32 $125,669 19:57:17 26/07/2026
36 BVOX BVOX YFI/USDT $2,097.44 $124,633 19:57:09 26/07/2026
37 Bitbase Bitbase YFI/USDT $2,097.44 $120,283 19:57:09 26/07/2026
38 CRMClick CRMClick YFI/USDT $2,098.73 $117,618 20:00:09 26/07/2026
39 HTX HTX YFI/USDT $2,098.68 $117,615 19:59:24 26/07/2026
40 Bitbase Bitbase YFI/USDT $2,095.13 $114,415 19:48:16 26/07/2026
41 SuperEx SuperEx YFI/USDT $2,101.25 $101,877 20:00:10 26/07/2026
42 Phemex Phemex YFI/USDT $2,094.22 $95,138.78 19:57:17 26/07/2026
43 BTCC BTCC YFI/USDT $2,097.22 $90,888.36 19:57:12 26/07/2026
44 4E 4E YFI/USDT $2,103.25 $89,980.56 20:00:07 26/07/2026
45 Zoomex Zoomex YFI/USDT $2,095.22 $81,328.18 19:57:15 26/07/2026
46 CoinW CoinW YFI/USDT $2,100.98 $79,922.25 19:57:11 26/07/2026
47 Ourbit Ourbit YFI/USDT $2,098.84 $77,236.69 19:48:11 26/07/2026
48 Bitunix Bitunix YFI/USDT $2,098.44 $72,922.93 19:57:07 26/07/2026
49 VinDAX VinDAX YFI/USDT $2,100.25 $70,837.63 20:00:09 26/07/2026
50 Gate Gate YFI/USDT $2,093.27 $66,767.57 19:54:20 26/07/2026
51 GroveX GroveX YFI/USDT $2,097.25 $65,300.81 20:00:09 26/07/2026
52 MEXC MEXC YFI/USDT $2,099.95 $64,080.59 19:54:24 26/07/2026
53 XXKK XXKK YFI/USDT $2,103.65 $64,023.25 20:00:10 26/07/2026
54 Bithumb Bithumb YFI/KRW $2,073.30 $57,169.73 19:59:54 26/07/2026
55 Coinbase Exchange Coinbase Exchange YFI/USD $2,101.16 $54,440.95 19:56:30 26/07/2026
56 Tapbit Tapbit YFI/USDT $2,098.49 $46,858.06 19:57:09 26/07/2026
57 BYDFi BYDFi YFI/USDT $2,104.25 $40,987.37 20:00:07 26/07/2026
58 BitTap BitTap YFI/USDT $2,100.25 $40,238.62 20:00:16 26/07/2026
59 BlockFin BlockFin YFI/USDT $2,099.25 $38,162.24 20:00:15 26/07/2026
60 Bybit Bybit YFI/USDT $2,098.12 $35,187.78 19:54:09 26/07/2026
61 BingX BingX YFI/USDT $2,098.44 $33,610.15 19:57:10 26/07/2026
62 B2Z Exchange B2Z Exchange YFI/USD $2,103.21 $33,256.13 20:00:07 26/07/2026
63 BITmarkets BITmarkets YFI/USD $2,103.21 $33,256.12 20:00:07 26/07/2026
64 HitBTC HitBTC YFI/USDT $2,095.72 $30,555.65 19:54:08 26/07/2026
65 FMFW.io FMFW.io YFI/USD $2,099.34 $30,523.69 19:57:09 26/07/2026
66 Gleec BTC Gleec BTC YFI/USDT $2,103.05 $30,163.56 20:00:09 26/07/2026
67 Pionex Pionex YFI/USDT $2,098.22 $29,393.85 19:57:12 26/07/2026
68 LATOKEN LATOKEN YFI/USDT $2,105.65 $27,984.86 19:57:08 26/07/2026
69 Picol Picol YFI/USDT $2,104.25 $25,921.18 20:00:08 26/07/2026
70 KCEX KCEX YFI/USDT $2,098.09 $25,203.12 19:57:08 26/07/2026
71 LeveX LeveX YFI/USDT $2,099.15 $25,005.26 20:00:15 26/07/2026
72 Bitvavo Bitvavo YFI/EUR $2,096.23 $22,683.47 19:57:09 26/07/2026
73 KuCoin KuCoin YFI/USDT $2,083.18 $20,994.06 19:54:19 26/07/2026
74 OKX OKX YFI/USDT $2,099.23 $20,941.44 19:56:23 26/07/2026
75 WhiteBIT WhiteBIT YFI/UAH $2,033.12 $18,397.90 19:57:11 26/07/2026
76 WhiteBIT WhiteBIT YFI/EUR $2,102.21 $15,794.61 19:57:11 26/07/2026
77 ICRYPEX ICRYPEX YFI/ICPX $2,179.72 $15,609.54 20:00:07 26/07/2026
78 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,106.56 $15,102.53 18:39:35 26/07/2026
79 DigiFinex DigiFinex YFI/USDT $2,098.95 $13,681.30 19:57:07 26/07/2026
80 NexDAX NexDAX YFI/USDT $2,103.25 $12,213.68 20:00:11 26/07/2026
81 Bitcastle Bitcastle YFI/USDT $2,098.25 $12,139.30 20:00:13 26/07/2026
82 BITmarkets BITmarkets YFI/USDT $2,102.09 $10,293.32 20:00:07 26/07/2026
83 B2Z Exchange B2Z Exchange YFI/USDT $2,102.09 $10,293.31 20:00:07 26/07/2026
84 BTSE BTSE YFI/USDT $2,096.29 $10,267.76 19:57:10 26/07/2026
85 KuCoin KuCoin YFI/USDT $2,099.03 $9,913.30 19:56:23 26/07/2026
86 LeveX LeveX YFI/USDT $2,105.25 $9,606.03 20:00:09 26/07/2026
87 EasiCoin EasiCoin YFI/USDT $2,104.25 $9,498.98 20:00:09 26/07/2026
88 Hibt Hibt YFI/USDT $2,097.20 $9,323.70 19:51:08 26/07/2026
89 BloFin BloFin YFI/USDT $2,093.22 $8,790.39 19:57:16 26/07/2026
90 Bitcoiva Bitcoiva YFI/INR $2,166.46 $6,860.74 20:00:08 26/07/2026
91 ZKE ZKE YFI/USDT $2,103.65 $6,410.85 20:00:09 26/07/2026
92 Pionex Pionex YFI/USDT $2,094.22 $5,646.75 19:57:16 26/07/2026
93 Gate Gate YFI/USDT $2,089.14 $4,852.04 19:56:54 26/07/2026
94 Reku Reku YFI/IDR $2,075.71 $4,463.69 20:00:15 26/07/2026
95 Aster Aster YFI/USDT $2,084.18 $3,974.89 19:54:15 26/07/2026
96 Kraken Kraken YFI/EUR $2,105.33 $3,746.87 19:59:24 26/07/2026
97 Bit2Me Bit2Me YFI/EUR $2,105.33 $3,618.26 19:57:07 26/07/2026
98 Kraken Kraken YFI/USD $2,100.70 $3,538.00 19:59:53 26/07/2026
99 Cryptomus Cryptomus YFI/USDT $2,098.11 $3,061.06 20:00:10 26/07/2026
100 BitKan BitKan YFI/USDT $2,107.24 $2,807.47 20:00:10 26/07/2026
101 Bitcoiva Bitcoiva YFI/USDT $2,097.25 $2,616.92 20:00:08 26/07/2026
102 XBO.com XBO.com YFI/USDT $2,105.25 $2,222.72 20:00:07 26/07/2026
103 MAX Exchange MAX Exchange YFI/TWD $2,102.50 $1,887.42 19:57:09 26/07/2026
104 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,101.03 $1,869.08 19:57:08 26/07/2026
105 CoinEx CoinEx YFI/USDT $2,103.60 $1,852.32 19:59:53 26/07/2026
106 Uniswap v2 Uniswap v2 YFI/WETH $2,098.88 $1,427.17 19:38:23 26/07/2026
107 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,104.75 $1,281.85 19:33:18 26/07/2026
108 Gemini Gemini YFI/USD $2,106.33 $1,057.47 19:59:54 26/07/2026
109 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,099.00 $945.55 19:38:23 26/07/2026
110 BITmarkets BITmarkets YFI/USDC $2,100.91 $814.34 20:00:07 26/07/2026
111 B2Z Exchange B2Z Exchange YFI/USDC $2,100.91 $814.34 20:00:07 26/07/2026
112 OKX OKX YFI/EUR $2,071.21 $652.29 19:56:23 26/07/2026
113 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,074.25 $595.76 06:48:47 26/07/2026
114 Binance TH Binance TH YFI/USDT $2,097.22 $468.85 19:57:07 26/07/2026
115 Coinbase Exchange Coinbase Exchange YFI/BTC $2,092.06 $450.81 19:56:59 26/07/2026
116 Bitrue Bitrue YFI/USDT $2,097.44 $405.30 19:57:09 26/07/2026
117 Young Platform Young Platform YFI/EUR $2,105.33 $335.53 20:00:07 26/07/2026
118 OKX OKX YFI/USDC $2,100.87 $329.11 19:56:23 26/07/2026
119 Bitkub Bitkub YFI/THB $2,083.63 $301.34 19:57:07 26/07/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,105.48 $265.46 18:39:35 26/07/2026
121 CoinDCX CoinDCX YFI/INR $2,166.91 $263.12 19:57:08 26/07/2026
122 Bitso Bitso YFI/USD $2,082.70 $246.18 19:59:53 26/07/2026
123 TRIV TRIV YFI/IDR $2,110.99 $236.48 20:00:12 26/07/2026
124 TRIV TRIV YFI/USDT $2,104.25 $235.73 20:00:12 26/07/2026
125 Indodax Indodax YFI/IDR $2,143.73 $188.25 19:59:24 26/07/2026
126 BITmarkets BITmarkets YFI/IDR $2,098.99 $133.65 20:00:07 26/07/2026
127 5DAX 5DAX YFI/USDT $2,103.25 $112.47 20:00:08 26/07/2026
128 Foxbit Foxbit YFI/BRL $2,124.37 $37.48 20:00:07 26/07/2026
129 Bitazza Bitazza YFI/THB $2,068.54 $23.45 20:00:08 26/07/2026
130 Tokocrypto Tokocrypto YFI/USDT $2,097.44 $13.78 19:57:08 26/07/2026
131 ZebPay ZebPay YFI/INR $2,201.48 $10.10 19:57:09 26/07/2026
132 Bancor Network Bancor Network YFI/BNT $2,099.60 $9.82 19:57:08 26/07/2026
133 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,060.46 $5.69 19:27:11 24/07/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,095.76 $3.02 17:56:52 26/07/2026
135 Unocoin Unocoin YFI/INR $1,875.38 $2.63 19:57:12 26/07/2026
136 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,089.79 $2.62 12:24:23 26/07/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,109.96 $1.70 06:58:35 24/07/2026
138 Kinesis Money Kinesis Money YFI/C1USD $2,125.11 $0.2975 10:00:10 21/07/2026
139 GOPAX GOPAX YFI/KRW $2,612.52 $0.06850 20:00:08 26/07/2026
140 FMFW.io FMFW.io YFI/BTC $2,106.85 $0.02099 19:57:09 26/07/2026
141 HitBTC HitBTC YFI/BTC $2,106.69 $0.02096 19:54:08 26/07/2026
142 Poloniex Poloniex YFI/USDT $1,626.93 $0 19:59:23 26/07/2026
143 HitBTC HitBTC YFI/USDC $2,519.06 $0 19:54:08 26/07/2026
144 YoBit YoBit YFI/BTC $2,370.87 $0 20:00:12 26/07/2026
145 Independent Reserve Independent Reserve YFI/AUD $2,081.88 $0 20:00:10 26/07/2026
146 Independent Reserve Independent Reserve YFI/NZD $2,074.94 $0 20:00:10 26/07/2026
147 Independent Reserve Independent Reserve YFI/USD $2,067.56 $0 20:00:10 26/07/2026
148 Korbit Korbit YFI/KRW $2,051.37 $0 19:54:09 26/07/2026
149 Bitbns Bitbns YFI/INR $894.36 $0 19:57:07 26/07/2026
150 WazirX WazirX YFI/INR $2,146.66 $0 20:00:12 26/07/2026
151 WazirX WazirX YFI/USDT $2,088.36 $0 20:00:12 26/07/2026
152 CoinJar CoinJar YFI/AUD $2,147.43 $0 20:00:31 26/07/2026
153 CoinJar CoinJar YFI/GBP $2,647.14 $0 20:00:31 26/07/2026
154 CoinJar CoinJar YFI/USD $2,071.00 $0 20:00:31 26/07/2026
155 CoinJar CoinJar YFI/USDC $2,106.89 $0 20:00:31 26/07/2026
156 FMFW.io FMFW.io YFI/USDC $2,519.39 $0 19:57:09 26/07/2026
157 CoinDCX CoinDCX YFI/USDT $2,097.44 $0 19:57:08 26/07/2026
158 Giottus Giottus YFI/INR $1,794.58 $0 19:51:12 26/07/2026
159 Giottus Giottus YFI/USDT $2,097.12 $0 19:51:12 26/07/2026
160 Bitazza Bitazza YFI/BTC $8,444.36 $0 20:00:08 26/07/2026
161 WOO X WOO X YFI/USDT $2,094.22 $0 19:57:15 26/07/2026
162 Dzengi.com Dzengi.com YFI/USD $2,103.30 $0 20:00:08 26/07/2026
163 ADEN ADEN YFI/USDT $2,094.22 $0 20:03:55 26/07/2026
164 Gate US Gate US YFI/USDT $2,102.85 $0 20:00:07 26/07/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 26/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,456,673 với tỷ giá $2,093.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.3 trên 1042 đánh giá