Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,549,232,204,942 Khối lượng (24h): $73,017,313,761 Thị phần: BTC: 59.9%, ETH: 9.9%
Yearn (YFI)Yearn YFI
Xếp hạng #270 01:49:00 23/05/2026
Giá Yearn (YFI)
$2,482.06 -2.08%
0.03256 BTC 65,605,684 VND
Thấp: $2,482.06 Cao: $2,535.16

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,496.08 $35,799,215 01:00:15 23/05/2026
2 BingX BingX YFI/USDT $2,496.18 $12,121,619 00:57:17 23/05/2026
3 CoinChief CoinChief YFI/USDT $2,501.17 $11,072,380 00:57:12 23/05/2026
4 Koinbay Koinbay YFI/USDT $8,739.19 $9,792,714 00:54:15 23/05/2026
5 WOO X Pro WOO X Pro YFI/USDT $2,495.47 $7,147,051 01:00:16 23/05/2026
6 idax exchange idax exchange YFI/USDT $2,496.07 $6,561,386 01:00:17 23/05/2026
7 WHXEX WHXEX YFI/USDT $2,496.08 $6,561,337 01:00:16 23/05/2026
8 WhiteBIT WhiteBIT YFI/USDT $2,503.12 $3,385,946 00:54:15 23/05/2026
9 KTX KTX YFI/USDT $2,499.94 $2,781,691 01:00:10 23/05/2026
10 OrangeX OrangeX YFI/USDT $2,497.18 $2,466,520 00:57:15 23/05/2026
11 Binance Binance YFI/USDT $2,505.47 $2,164,583 00:54:17 23/05/2026
12 Bibox Bibox YFI/USDT $4,981.56 $1,270,298 15:36:13 21/05/2026
13 Ju.com Ju.com YFI/USDT $2,495.04 $1,233,104 01:00:15 23/05/2026
14 Millionero Millionero YFI/USDT $2,504.19 $1,051,137 00:57:11 23/05/2026
15 Coinlocally Coinlocally YFI/USDT $2,505.12 $915,577 00:54:16 23/05/2026
16 Batonex Batonex YFI/USDT $2,497.04 $803,582 01:00:16 23/05/2026
17 Millionero Millionero YFI/USDT $2,495.04 $745,537 01:00:16 23/05/2026
18 CoinUp.io CoinUp.io YFI/USDT $2,500.19 $729,026 00:57:12 23/05/2026
19 BlockFin BlockFin YFI/USDT $2,498.94 $644,076 01:00:08 23/05/2026
20 HTX HTX YFI/USDT $2,494.69 $624,854 00:59:54 23/05/2026
21 Bitunix Bitunix YFI/USDT $2,499.17 $624,176 00:57:16 23/05/2026
22 Binance Binance YFI/USDT $2,503.04 $612,907 00:56:54 23/05/2026
23 Phemex Phemex YFI/USDT $2,500.20 $592,927 00:57:09 23/05/2026
24 P2B P2B YFI/USDT $2,503.17 $546,952 00:57:11 23/05/2026
25 BitMart BitMart YFI/USDT $2,504.17 $450,382 00:57:11 23/05/2026
26 UZX UZX YFI/USDT $2,501.19 $403,973 00:57:12 23/05/2026
27 BloFin BloFin YFI/USDT $2,507.18 $384,312 00:51:18 23/05/2026
28 BitradeX BitradeX YFI/USDT $2,514.17 $372,036 00:48:09 23/05/2026
29 Bybit Bybit YFI/USDT $2,504.12 $362,994 00:54:16 23/05/2026
30 WhiteBIT WhiteBIT YFI/USDT $2,509.40 $351,071 00:54:07 23/05/2026
31 Bithumb Bithumb YFI/KRW $2,440.00 $318,398 00:59:24 23/05/2026
32 BTCC BTCC YFI/USDT $2,504.17 $305,867 00:57:12 23/05/2026
33 4E 4E YFI/USDT $2,498.94 $304,142 01:00:12 23/05/2026
34 BitDelta BitDelta YFI/USDT $2,499.94 $277,773 01:00:11 23/05/2026
35 BTSE BTSE YFI/USDT $2,492.68 $266,798 00:57:15 23/05/2026
36 Azbit Azbit YFI/USDT $2,509.59 $260,574 00:57:09 23/05/2026
37 B2Z Exchange B2Z Exchange YFI/USD $2,493.81 $256,505 01:00:15 23/05/2026
38 BITmarkets BITmarkets YFI/USDT $2,492.83 $256,404 01:00:16 23/05/2026
39 Bitazza Bitazza YFI/USDT $2,501.07 $248,149 01:00:11 23/05/2026
40 Bitcastle Bitcastle YFI/USDT $2,499.07 $247,151 01:00:19 23/05/2026
41 Ourbit Ourbit YFI/USDT $2,514.86 $216,656 00:48:11 23/05/2026
42 SuperEx SuperEx YFI/USDT $2,503.20 $211,555 00:57:10 23/05/2026
43 CoinW CoinW YFI/USDT $2,502.09 $200,490 00:57:09 23/05/2026
44 Bitrue Bitrue YFI/USDT $2,497.47 $190,201 00:57:17 23/05/2026
45 Coinlocally Coinlocally YFI/USDT $2,504.06 $163,132 01:00:11 23/05/2026
46 Bitbase Bitbase YFI/USDT $2,506.12 $158,085 00:54:17 23/05/2026
47 BVOX BVOX YFI/USDT $2,503.20 $154,753 00:57:10 23/05/2026
48 Phemex Phemex YFI/USDT $2,498.17 $140,444 00:57:17 23/05/2026
49 BYDFi BYDFi YFI/USDT $2,511.21 $131,527 00:54:10 23/05/2026
50 Coinbase Exchange Coinbase Exchange YFI/USD $2,503.18 $111,514 00:57:00 23/05/2026
51 Zoomex Zoomex YFI/USDT $2,496.18 $109,665 00:57:18 23/05/2026
52 BlockFin BlockFin YFI/USDT $2,497.07 $91,764.60 01:00:15 23/05/2026
53 Pionex Pionex YFI/USDT $2,502.20 $88,208.88 00:57:09 23/05/2026
54 Bitunix Bitunix YFI/USDT $2,501.20 $81,102.62 00:57:07 23/05/2026
55 Picol Picol YFI/USDT $2,499.94 $78,053.02 01:00:11 23/05/2026
56 Tapbit Tapbit YFI/USDT $2,501.69 $76,986.40 00:57:12 23/05/2026
57 VinDAX VinDAX YFI/USDT $2,494.94 $71,814.66 01:00:11 23/05/2026
58 Gleec BTC Gleec BTC YFI/USDT $2,504.46 $69,350.64 01:00:11 23/05/2026
59 FMFW.io FMFW.io YFI/USD $2,504.33 $69,347.00 01:00:10 23/05/2026
60 HitBTC HitBTC YFI/USDT $2,510.59 $69,286.50 00:57:07 23/05/2026
61 Bitvavo Bitvavo YFI/EUR $2,502.73 $65,096.42 00:57:12 23/05/2026
62 Gate Gate YFI/USDT $2,506.37 $63,604.89 00:54:19 23/05/2026
63 KuCoin KuCoin YFI/USDT $2,500.33 $58,342.31 00:51:23 23/05/2026
64 MEXC MEXC YFI/USDT $2,510.41 $57,886.48 00:54:09 23/05/2026
65 XXKK XXKK YFI/USDT $2,499.74 $56,975.75 01:00:10 23/05/2026
66 B2Z Exchange B2Z Exchange YFI/USD $2,504.18 $54,503.65 01:00:12 23/05/2026
67 BITmarkets BITmarkets YFI/USD $2,504.18 $54,503.63 01:00:11 23/05/2026
68 Bybit Bybit YFI/USDT $2,518.46 $52,119.56 00:54:12 23/05/2026
69 BitTap BitTap YFI/USDT $2,496.07 $51,233.40 01:00:18 23/05/2026
70 Cofinex Cofinex YFI/USDT $2,508.93 $50,166.47 01:00:10 23/05/2026
71 EXMO EXMO YFI/USDT $2,507.18 $49,502.78 00:48:11 23/05/2026
72 EXMO.ME EXMO.ME YFI/USDT $2,495.97 $49,002.48 01:00:11 23/05/2026
73 Kraken Kraken YFI/USD $2,513.00 $47,055.68 00:59:54 23/05/2026
74 HTX HTX YFI/USDT $2,498.69 $44,171.15 00:57:25 23/05/2026
75 DigiFinex DigiFinex YFI/USDT $2,500.29 $43,266.90 01:00:10 23/05/2026
76 KuCoin KuCoin YFI/USDT $2,510.47 $42,780.40 00:54:19 23/05/2026
77 BingX BingX YFI/USDT $2,502.19 $40,704.71 00:57:08 23/05/2026
78 Kraken Kraken YFI/EUR $2,502.67 $38,040.75 00:59:54 23/05/2026
79 Bit2Me Bit2Me YFI/EUR $2,508.42 $35,240.11 00:57:09 23/05/2026
80 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,502.10 $34,426.57 00:56:23 23/05/2026
81 GroveX GroveX YFI/USDT $2,510.18 $34,079.39 00:57:12 23/05/2026
82 OKX OKX YFI/USDT $2,504.26 $31,681.99 00:56:23 23/05/2026
83 Hibt Hibt YFI/USDT $2,510.37 $30,319.99 00:51:10 23/05/2026
84 KCEX KCEX YFI/USDT $2,500.79 $30,201.44 00:57:09 23/05/2026
85 LeveX LeveX YFI/USDT $2,497.07 $28,672.07 01:00:15 23/05/2026
86 LATOKEN LATOKEN YFI/USDT $2,496.59 $28,545.18 00:57:11 23/05/2026
87 WhiteBIT WhiteBIT YFI/UAH $2,471.50 $28,402.30 00:54:07 23/05/2026
88 Bitcastle Bitcastle YFI/USDT $2,499.94 $25,885.41 01:00:10 23/05/2026
89 EasiCoin EasiCoin YFI/USDT $2,498.94 $25,362.18 01:00:10 23/05/2026
90 Bitget Bitget YFI/USDT $2,506.47 $25,298.89 00:54:11 23/05/2026
91 BloFin BloFin YFI/USDT $2,496.18 $24,745.86 00:57:16 23/05/2026
92 Pionex Pionex YFI/USDT $2,498.17 $22,464.15 00:57:16 23/05/2026
93 WhiteBIT WhiteBIT YFI/EUR $2,509.13 $21,718.78 00:54:07 23/05/2026
94 Cryptomus Cryptomus YFI/USDT $2,494.62 $18,047.84 00:57:12 23/05/2026
95 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,506.78 $17,979.38 00:57:08 23/05/2026
96 ZKE ZKE YFI/USDT $2,499.59 $16,978.52 01:00:13 23/05/2026
97 CoinEx CoinEx YFI/USDT $2,499.23 $12,457.98 00:59:54 23/05/2026
98 LeveX LeveX YFI/USDT $2,500.94 $11,177.72 01:00:08 23/05/2026
99 BITmarkets BITmarkets YFI/USDT $2,497.93 $10,582.33 01:00:11 23/05/2026
100 B2Z Exchange B2Z Exchange YFI/USDT $2,497.93 $10,573.45 01:00:12 23/05/2026
101 BTSE BTSE YFI/USDT $2,505.19 $10,532.46 00:57:08 23/05/2026
102 ICRYPEX ICRYPEX YFI/ICPX $2,453.22 $9,200.07 01:00:11 23/05/2026
103 Bitcoiva Bitcoiva YFI/INR $2,543.14 $8,185.96 01:00:12 23/05/2026
104 Gemini Gemini YFI/USD $2,563.78 $6,787.46 00:59:53 23/05/2026
105 Gate Gate YFI/USDT $2,487.38 $4,692.12 00:56:24 23/05/2026
106 XBO.com XBO.com YFI/USDT $2,501.93 $3,824.21 01:00:11 23/05/2026
107 NexDAX NexDAX YFI/USDT $2,499.08 $3,059.40 01:00:10 23/05/2026
108 Bitcoiva Bitcoiva YFI/USDT $2,500.07 $3,040.20 01:00:12 23/05/2026
109 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,503.91 $2,745.80 00:56:23 23/05/2026
110 BitKan BitKan YFI/USDT $2,515.92 $2,274.10 01:00:10 23/05/2026
111 Uniswap v2 Uniswap v2 YFI/WETH $2,504.15 $2,014.21 00:56:23 23/05/2026
112 Bitrue Bitrue YFI/USDT $2,500.20 $1,385.80 00:57:09 23/05/2026
113 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,519.62 $1,212.90 00:36:17 23/05/2026
114 CoinDCX CoinDCX YFI/INR $2,634.53 $857.24 01:00:11 23/05/2026
115 Coinbase Exchange Coinbase Exchange YFI/BTC $2,491.81 $746.61 00:56:29 23/05/2026
116 CoinDCX CoinDCX YFI/USDT $2,494.48 $694.60 01:00:11 23/05/2026
117 TRIV TRIV YFI/IDR $2,508.65 $637.35 01:00:12 23/05/2026
118 TRIV TRIV YFI/USDT $2,499.94 $635.14 01:00:12 23/05/2026
119 B2Z Exchange B2Z Exchange YFI/USDC $2,499.02 $579.14 01:00:12 23/05/2026
120 BITmarkets BITmarkets YFI/USDC $2,499.02 $579.14 01:00:11 23/05/2026
121 Binance.US Binance.US YFI/USDT $2,497.06 $534.84 00:59:53 23/05/2026
122 Korbit Korbit YFI/KRW $2,480.07 $485.99 00:57:11 23/05/2026
123 Young Platform Young Platform YFI/EUR $2,523.52 $298.82 00:57:11 23/05/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,505.99 $293.15 23:25:23 22/05/2026
125 Foxbit Foxbit YFI/BRL $2,522.90 $262.44 01:00:12 23/05/2026
126 ADEN ADEN YFI/USDT $2,493.32 $196.78 01:03:51 23/05/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,494.51 $192.51 09:02:23 22/05/2026
128 5DAX 5DAX YFI/USDT $2,488.95 $132.02 01:00:10 23/05/2026
129 Bitso Bitso YFI/USD $2,493.30 $97.35 00:57:23 23/05/2026
130 Bitkub Bitkub YFI/THB $2,566.08 $82.96 00:57:07 23/05/2026
131 ZebPay ZebPay YFI/INR $2,636.95 $45.94 01:00:12 23/05/2026
132 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,518.06 $42.23 00:22:07 23/05/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,523.37 $39.27 22:41:06 22/05/2026
134 Binance TH Binance TH YFI/USDT $2,503.19 $33.71 00:57:08 23/05/2026
135 Bitazza Bitazza YFI/THB $2,508.56 $33.55 01:00:11 23/05/2026
136 Bancor Network Bancor Network YFI/BNT $2,511.84 $21.04 00:57:09 23/05/2026
137 GOPAX GOPAX YFI/KRW $2,513.93 $12.55 01:00:12 23/05/2026
138 WazirX WazirX YFI/INR $2,877.07 $11.02 01:00:09 23/05/2026
139 WazirX WazirX YFI/USDT $2,534.67 $8.99 01:00:09 23/05/2026
140 Indodax Indodax YFI/IDR $2,712.58 $2.99 00:59:54 23/05/2026
141 OKX OKX YFI/USD $2,507.00 $2.51 00:56:54 23/05/2026
142 Unocoin Unocoin YFI/INR $1,893.63 $2.09 01:00:12 23/05/2026
143 Reku Reku YFI/IDR $2,476.33 $0.5667 15:36:16 21/05/2026
144 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,662.48 $0.2404 00:57:07 23/05/2026
145 Poloniex Poloniex YFI/USDT $2,245.48 $0 00:59:53 23/05/2026
146 HitBTC HitBTC YFI/BTC $2,577.17 $0 00:57:07 23/05/2026
147 HitBTC HitBTC YFI/USDC $2,460.90 $0 00:57:07 23/05/2026
148 YoBit YoBit YFI/BTC $3,434.98 $0 01:00:08 23/05/2026
149 Independent Reserve Independent Reserve YFI/AUD $2,497.31 $0 01:00:12 23/05/2026
150 Independent Reserve Independent Reserve YFI/NZD $2,479.39 $0 01:00:12 23/05/2026
151 Independent Reserve Independent Reserve YFI/USD $2,480.21 $0 01:00:12 23/05/2026
152 OKX OKX YFI/USDC $2,474.03 $0 00:56:54 23/05/2026
153 Bitbns Bitbns YFI/INR $902.12 $0 00:57:07 23/05/2026
154 NovaDAX NovaDAX YFI/BRL $2,487.37 $0 00:57:11 23/05/2026
155 CoinJar CoinJar YFI/AUD $2,489.69 $0 01:00:29 23/05/2026
156 CoinJar CoinJar YFI/GBP $2,644.05 $0 01:00:29 23/05/2026
157 CoinJar CoinJar YFI/USD $2,485.00 $0 01:00:29 23/05/2026
158 CoinJar CoinJar YFI/USDC $2,492.19 $0 01:00:29 23/05/2026
159 Tokocrypto Tokocrypto YFI/USDT $2,503.20 $0 00:57:08 23/05/2026
160 FMFW.io FMFW.io YFI/BTC $2,575.76 $0 01:00:10 23/05/2026
161 FMFW.io FMFW.io YFI/USDC $2,460.83 $0 01:00:10 23/05/2026
162 MAX Exchange MAX Exchange YFI/TWD $2,545.82 $0 00:57:08 23/05/2026
163 Giottus Giottus YFI/INR $2,400.98 $0 00:54:08 23/05/2026
164 Giottus Giottus YFI/USDT $2,510.21 $0 00:54:08 23/05/2026
165 Bitazza Bitazza YFI/BTC $10,051.99 $0 01:00:11 23/05/2026
166 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $2,692.70 $0 01:00:15 23/05/2026
167 WOO X WOO X YFI/USDT $2,496.18 $0 00:57:15 23/05/2026
168 Gate US Gate US YFI/USDT $2,500.47 $0 01:00:11 23/05/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 23/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,799,215 với tỷ giá $2,496.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.6 trên 1039 đánh giá