yearn.finance YFI
Xếp hạng #239
16:13:00 03/02/2026
Giá yearn.finance (YFI)
$2,916.72 4.24%
0.03729 BTC
77,599,373 VND
Thấp: $2,771.32
Cao: $2,972.91
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,918.48 | $92,360,944 | 16:00:15 03/02/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,917.40 | $43,187,359 | 16:00:15 03/02/2026 |
| 3 |  CoinChief |
YFI/USDT | $2,921.14 | $9,982,610 | 16:00:09 03/02/2026 |
| 4 |  Koinbay |
YFI/USDT | $8,741.17 | $9,794,926 | 16:00:15 03/02/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,918.48 | $9,248,765 | 16:00:16 03/02/2026 |
| 6 |  CZR Exchange |
YFI/USDT | $2,918.48 | $9,248,734 | 16:00:16 03/02/2026 |
| 7 |  Zedxion Exchange |
YFI/USDT | $3,024.60 | $9,026,052 | 01:24:17 31/01/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,918.88 | $5,447,240 | 16:00:16 03/02/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,918.47 | $3,529,122 | 15:54:15 03/02/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,919.09 | $3,311,346 | 15:54:15 03/02/2026 |
| 11 |  Top.one |
YFI/USDT | $2,917.83 | $3,265,921 | 16:03:16 03/02/2026 |
| 12 |  Binance |
YFI/USDT | $2,920.09 | $3,187,793 | 15:54:16 03/02/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,924.08 | $2,783,485 | 15:54:19 03/02/2026 |
| 14 | KTX |
YFI/USDT | $2,922.47 | $2,572,084 | 16:00:12 03/02/2026 |
| 15 |  Ju.com |
YFI/USDT | $2,914.06 | $2,472,248 | 15:57:15 03/02/2026 |
| 16 |  Bitcastle |
YFI/USDT | $2,918.48 | $2,143,001 | 16:00:18 03/02/2026 |
| 17 |  HTX |
YFI/USDT | $2,924.07 | $1,969,316 | 15:59:55 03/02/2026 |
| 18 |  CRMClick |
YFI/USDT | $2,923.93 | $1,964,160 | 16:00:09 03/02/2026 |
| 19 |  Batonex |
YFI/USDT | $2,919.47 | $1,897,776 | 16:00:16 03/02/2026 |
| 20 |  OKX |
YFI/USDT | $2,923.67 | $1,645,830 | 15:55:57 03/02/2026 |
| 21 |  Coinlocally |
YFI/USDT | $2,917.06 | $1,547,752 | 15:57:16 03/02/2026 |
| 22 |  Bibox |
YFI/USDT | $4,981.98 | $1,270,405 | 16:00:13 03/02/2026 |
| 23 |  CoinUp.io |
YFI/USDT | $2,921.39 | $1,242,074 | 15:57:09 03/02/2026 |
| 24 |  Millionero |
YFI/USDT | $2,919.39 | $1,210,096 | 16:00:11 03/02/2026 |
| 25 |  BlockFin |
YFI/USDT | $2,925.99 | $926,047 | 15:54:09 03/02/2026 |
| 26 | Binance |
YFI/USDT | $2,921.31 | $925,891 | 15:56:54 03/02/2026 |
| 27 | WhiteBIT |
YFI/USDT | $2,922.41 | $753,958 | 15:54:08 03/02/2026 |
| 28 | Millionero |
YFI/USDT | $2,918.40 | $745,757 | 16:00:15 03/02/2026 |
| 29 |  BloFin |
YFI/USDT | $2,928.99 | $554,169 | 15:54:08 03/02/2026 |
| 30 |  BitMart |
YFI/USDT | $2,926.25 | $550,668 | 15:57:09 03/02/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,917.06 | $510,127 | 15:57:15 03/02/2026 |
| 32 |  Azbit |
YFI/USDT | $2,931.38 | $503,628 | 15:57:10 03/02/2026 |
| 33 |  CoinW |
YFI/USDT | $2,924.18 | $469,581 | 15:57:07 03/02/2026 |
| 34 |  Phemex |
YFI/USDT | $2,921.39 | $460,024 | 15:57:11 03/02/2026 |
| 35 |  4E |
YFI/USDT | $2,922.99 | $459,641 | 15:54:09 03/02/2026 |
| 36 |  BTCC |
YFI/USDT | $2,925.05 | $453,015 | 15:57:16 03/02/2026 |
| 37 |  UZX |
YFI/USDT | $2,923.99 | $440,066 | 15:54:11 03/02/2026 |
| 38 |  Bybit |
YFI/USDT | $2,927.99 | $393,385 | 15:54:09 03/02/2026 |
| 39 |  BVOX |
YFI/USDT | $2,921.39 | $353,323 | 15:57:08 03/02/2026 |
| 40 |  BitDelta |
YFI/USDT | $2,922.39 | $348,845 | 16:00:11 03/02/2026 |
| 41 | Phemex |
YFI/USDT | $2,919.06 | $343,783 | 15:57:16 03/02/2026 |
| 42 |  Toobit |
YFI/USDT | $2,916.06 | $332,074 | 15:57:18 03/02/2026 |
| 43 |  Gate |
YFI/USDT | $2,929.10 | $303,931 | 15:56:54 03/02/2026 |
| 44 |  MEXC |
YFI/USDT | $2,922.19 | $302,950 | 15:57:09 03/02/2026 |
| 45 |  XXKK |
YFI/USDT | $2,922.19 | $297,278 | 15:57:10 03/02/2026 |
| 46 |  BITmarkets |
YFI/USDT | $2,920.29 | $275,546 | 16:00:09 03/02/2026 |
| 47 |  B2Z Exchange |
YFI/USDT | $2,920.29 | $275,541 | 16:00:12 03/02/2026 |
| 48 |  BTSE |
YFI/USDT | $2,931.50 | $273,227 | 15:48:07 03/02/2026 |
| 49 | OKX |
YFI/USDT | $2,928.30 | $258,180 | 15:56:53 03/02/2026 |
| 50 |  Bitrue |
YFI/USDT | $2,916.06 | $248,385 | 15:57:17 03/02/2026 |
| 51 | BTSE |
YFI/USDT | $2,931.40 | $244,953 | 15:48:15 03/02/2026 |
| 52 |  Bitazza |
YFI/USDT | $2,932.46 | $240,836 | 16:00:12 03/02/2026 |
| 53 | B2Z Exchange |
YFI/USD | $2,918.00 | $237,658 | 16:00:16 03/02/2026 |
| 54 | BITmarkets |
YFI/USDT | $2,916.02 | $237,515 | 16:00:15 03/02/2026 |
| 55 |  Coinbase Exchange |
YFI/USD | $2,931.12 | $237,170 | 15:56:59 03/02/2026 |
| 56 |  SuperEx |
YFI/USDT | $2,918.39 | $230,745 | 15:57:11 03/02/2026 |
| 57 | BITmarkets |
YFI/USD | $2,926.04 | $212,169 | 16:00:09 03/02/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,923.39 | $204,996 | 16:00:08 03/02/2026 |
| 59 | B2Z Exchange |
YFI/USD | $2,926.04 | $204,028 | 16:00:12 03/02/2026 |
| 60 | KuCoin |
YFI/USDT | $2,928.77 | $195,429 | 15:56:23 03/02/2026 |
| 61 | BlockFin |
YFI/USDT | $2,917.48 | $191,062 | 16:00:19 03/02/2026 |
| 62 |  HitBTC |
YFI/USDT | $2,921.29 | $187,556 | 16:00:10 03/02/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,921.29 | $187,556 | 16:00:09 03/02/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,920.56 | $186,432 | 15:57:17 03/02/2026 |
| 65 | Coinlocally |
YFI/USDT | $2,926.39 | $150,945 | 16:00:10 03/02/2026 |
| 66 |  Darkex Exchange |
YFI/USDT | $2,922.52 | $144,988 | 16:00:13 03/02/2026 |
| 67 | Gate |
YFI/USDT | $2,923.08 | $142,217 | 15:54:19 03/02/2026 |
| 68 |  Ourbit |
YFI/USDT | $2,922.09 | $140,802 | 15:57:09 03/02/2026 |
| 69 |  KCEX |
YFI/USDT | $2,921.39 | $137,742 | 15:57:08 03/02/2026 |
| 70 |  Pionex |
YFI/USDT | $2,920.39 | $135,749 | 15:57:10 03/02/2026 |
| 71 | HTX |
YFI/USDT | $2,919.13 | $131,877 | 15:57:25 03/02/2026 |
| 72 | CRMClick |
YFI/USDT | $2,920.17 | $131,717 | 16:00:15 03/02/2026 |
| 73 |  Picol |
YFI/USDT | $2,922.47 | $119,226 | 16:00:11 03/02/2026 |
| 74 |  Zoomex |
YFI/USDT | $2,919.06 | $118,966 | 15:57:18 03/02/2026 |
| 75 |  BingX |
YFI/USDT | $2,922.83 | $103,046 | 15:57:08 03/02/2026 |
| 76 | BTCC |
YFI/USDT | $2,929.38 | $92,840.97 | 15:57:10 03/02/2026 |
| 77 | Bitunix |
YFI/USDT | $2,921.06 | $87,536.46 | 15:57:13 03/02/2026 |
| 78 |  Tapbit |
YFI/USDT | $2,921.89 | $80,802.05 | 15:57:10 03/02/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,921.44 | $80,616.06 | 15:57:08 03/02/2026 |
| 80 |  Bitcoiva |
YFI/USDT | $2,921.47 | $76,230.50 | 16:00:12 03/02/2026 |
| 81 | WhiteBIT |
YFI/EUR | $2,933.04 | $70,524.73 | 15:54:08 03/02/2026 |
| 82 |  GroveX |
YFI/USDT | $2,929.47 | $61,718.77 | 16:00:09 03/02/2026 |
| 83 |  BitTap |
YFI/USDT | $2,919.47 | $60,543.47 | 16:00:16 03/02/2026 |
| 84 |  Cryptomus |
YFI/USDT | $2,928.34 | $58,788.74 | 15:51:11 03/02/2026 |
| 85 |  Bithumb |
YFI/KRW | $2,986.35 | $50,898.44 | 15:59:54 03/02/2026 |
| 86 | Bitcastle |
YFI/USDT | $2,922.39 | $50,537.64 | 16:00:09 03/02/2026 |
| 87 |  Kraken |
YFI/USD | $2,920.00 | $47,963.12 | 15:59:54 03/02/2026 |
| 88 |  EXMO |
YFI/USDT | $2,922.99 | $46,986.20 | 15:54:10 03/02/2026 |
| 89 |  EXMO.ME |
YFI/USDT | $2,916.59 | $46,808.78 | 15:57:10 03/02/2026 |
| 90 |  ONUS Pro |
YFI/VNDC | $2,928.24 | $44,473.20 | 15:54:16 03/02/2026 |
| 91 |  Globe Derivative Exchange |
YFI/USD | $2,923.10 | $44,338.43 | 16:00:17 03/02/2026 |
| 92 | Zedxion Exchange |
YFI/USDT | $3,042.97 | $44,010.07 | 01:21:15 31/01/2026 |
| 93 |  LeveX |
YFI/USDT | $2,918.48 | $42,760.84 | 16:00:15 03/02/2026 |
| 94 |  Bitvavo |
YFI/EUR | $2,936.13 | $40,356.88 | 15:57:09 03/02/2026 |
| 95 |  LATOKEN |
YFI/USDT | $4,602.85 | $39,335.39 | 15:57:13 03/02/2026 |
| 96 | CZR Exchange |
YFI/USDT | $2,922.32 | $35,754.24 | 16:00:10 03/02/2026 |
| 97 | Pionex |
YFI/USDT | $2,917.06 | $32,693.05 | 15:57:16 03/02/2026 |
| 98 | BloFin |
YFI/USDT | $2,919.06 | $29,767.21 | 15:57:20 03/02/2026 |
| 99 |  P2B |
YFI/USDT | $2,934.98 | $28,218.14 | 15:54:10 03/02/2026 |
| 100 |  UEEx |
YFI/USDT | $3,344.49 | $27,683.34 | 08:21:11 03/02/2026 |
| 101 |  BitKan |
YFI/USDT | $2,922.39 | $25,423.42 | 16:00:13 03/02/2026 |
| 102 |  Bitget |
YFI/USDT | $2,931.07 | $24,843.27 | 15:54:12 03/02/2026 |
| 103 |  ZKE |
YFI/USDT | $2,922.32 | $21,452.32 | 16:00:11 03/02/2026 |
| 104 |  Bit2Me |
YFI/EUR | $2,909.19 | $21,142.85 | 15:57:08 03/02/2026 |
| 105 | WhiteBIT |
YFI/UAH | $2,904.67 | $18,534.43 | 15:54:08 03/02/2026 |
| 106 | BITmarkets |
YFI/USDC | $2,921.73 | $17,358.57 | 16:00:09 03/02/2026 |
| 107 | B2Z Exchange |
YFI/USDC | $2,921.73 | $17,358.25 | 16:00:12 03/02/2026 |
| 108 | LeveX |
YFI/USDT | $2,923.39 | $15,519.72 | 16:00:08 03/02/2026 |
| 109 | Kraken |
YFI/EUR | $2,909.12 | $15,267.77 | 15:59:24 03/02/2026 |
| 110 |  CoinEx |
YFI/USDT | $2,921.33 | $14,838.50 | 15:59:23 03/02/2026 |
| 111 |  Curve (Ethereum) |
YFI/WETH | $2,918.89 | $14,149.47 | 15:21:59 03/02/2026 |
| 112 |  TGEX |
YFI/USDT | $2,917.31 | $13,989.87 | 15:57:15 03/02/2026 |
| 113 |  Hibt |
YFI/USDT | $2,928.99 | $13,522.43 | 15:54:07 03/02/2026 |
| 114 |  SushiSwap (Ethereum) |
YFI/WETH | $2,920.39 | $9,676.22 | 15:35:47 03/02/2026 |
| 115 |  Qmall Exchange |
YFI/USDT | $2,922.39 | $8,864.31 | 16:00:07 03/02/2026 |
| 116 | P2B |
YFI/USD | $2,939.00 | $7,478.22 | 15:54:10 03/02/2026 |
| 117 |  Uniswap v2 |
YFI/WETH | $2,917.09 | $6,721.32 | 13:09:11 03/02/2026 |
| 118 |  Gemini |
YFI/USD | $2,910.35 | $6,378.77 | 15:59:54 03/02/2026 |
| 119 | Bitrue |
YFI/USDT | $2,921.06 | $2,945.43 | 15:57:13 03/02/2026 |
| 120 |  Crypto.com Exchange |
YFI/USD | $2,934.80 | $2,528.62 | 15:54:07 03/02/2026 |
| 121 |  Foxbit |
YFI/BRL | $2,935.33 | $2,068.52 | 16:00:11 03/02/2026 |
| 122 |  Bitkub |
YFI/THB | $2,868.87 | $1,836.29 | 15:57:10 03/02/2026 |
| 123 |  CoinDCX |
YFI/INR | $3,227.99 | $1,288.69 | 15:57:12 03/02/2026 |
| 124 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,928.57 | $1,033.68 | 14:22:07 03/02/2026 |
| 125 |  NovaDAX |
YFI/BRL | $2,887.02 | $1,013.47 | 16:00:11 03/02/2026 |
| 126 | OKX |
YFI/USD | $2,777.00 | $903.68 | 15:56:53 03/02/2026 |
| 127 |  Young Platform |
YFI/EUR | $2,950.05 | $741.93 | 15:54:12 03/02/2026 |
| 128 |  ApeSwap (BSC) |
YFI/WBNB | $2,925.14 | $728.93 | 08:20:57 03/02/2026 |
| 129 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,916.63 | $657.44 | 15:35:47 03/02/2026 |
| 130 |  Bitso |
YFI/USD | $2,922.20 | $500.03 | 15:59:53 03/02/2026 |
| 131 |  ChangeNOW |
YFI/BTC | $2,867.83 | $397.68 | 15:54:09 03/02/2026 |
| 132 |  Indodax |
YFI/IDR | $2,831.58 | $295.76 | 16:02:55 03/02/2026 |
| 133 | CoinDCX |
YFI/USDT | $2,928.34 | $286.71 | 15:57:12 03/02/2026 |
| 134 |  ICRYPEX |
YFI/ICPX | $2,076.83 | $243.44 | 16:00:11 03/02/2026 |
| 135 |  Binance.US |
YFI/USDT | $2,917.47 | $222.98 | 15:59:23 03/02/2026 |
| 136 |  THORChain |
YFI/RUNE | $2,720.47 | $164.27 | 15:57:09 03/02/2026 |
| 137 |  ZebPay |
YFI/INR | $3,206.91 | $108.49 | 15:57:10 03/02/2026 |
| 138 |  Bitstamp by Robinhood |
YFI/EUR | $2,852.32 | $94.77 | 15:59:23 03/02/2026 |
| 139 |  Binance TH |
YFI/USDT | $2,921.39 | $90.91 | 15:57:07 03/02/2026 |
| 140 | Crypto.com Exchange |
YFI/USD | $2,935.48 | $48.56 | 15:51:17 03/02/2026 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $2,905.24 | $23.49 | 16:00:11 03/02/2026 |
| 142 |  Bancor Network |
YFI/BNT | $2,890.20 | $23.06 | 15:57:09 03/02/2026 |
| 143 |  Tokocrypto |
YFI/USDT | $2,921.39 | $19.10 | 15:57:11 03/02/2026 |
| 144 | Bitcoiva |
YFI/INR | $3,032.56 | $15.16 | 16:00:12 03/02/2026 |
| 145 |  GOPAX |
YFI/KRW | $4,148.01 | $13.69 | 16:00:09 03/02/2026 |
| 146 | Coinbase Exchange |
YFI/BTC | $2,880.03 | $5.54 | 15:56:30 03/02/2026 |
| 147 |  Poloniex |
YFI/USDT | $2,647.63 | $3.69 | 15:57:10 03/02/2026 |
| 148 |  Unocoin |
YFI/INR | $2,007.70 | $2.22 | 16:00:10 03/02/2026 |
| 149 |  Honeyswap |
YFI/wxDai | $3,769.48 | $0.08036 | 15:51:40 03/02/2026 |
| 150 | HitBTC |
YFI/BTC | $2,918.73 | $0 | 16:00:10 03/02/2026 |
| 151 | HitBTC |
YFI/USDC | $2,928.44 | $0 | 16:00:10 03/02/2026 |
| 152 | Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $0 | 15:59:53 03/02/2026 |
| 153 |  YoBit |
YFI/BTC | $3,524.65 | $0 | 16:00:08 03/02/2026 |
| 154 |  Independent Reserve |
YFI/AUD | $2,722.11 | $0 | 16:00:08 03/02/2026 |
| 155 | Independent Reserve |
YFI/NZD | $2,692.89 | $0 | 16:00:08 03/02/2026 |
| 156 | Independent Reserve |
YFI/USD | $2,682.25 | $0 | 16:00:08 03/02/2026 |
| 157 |  Korbit |
YFI/KRW | $2,844.77 | $0 | 15:57:10 03/02/2026 |
| 158 |  Bitbns |
YFI/INR | $956.39 | $0 | 15:57:07 03/02/2026 |
| 159 |  WazirX |
YFI/INR | $3,011.59 | $0 | 16:00:10 03/02/2026 |
| 160 | WazirX |
YFI/USDT | $2,746.22 | $0 | 16:00:10 03/02/2026 |
| 161 |  CoinJar |
YFI/AUD | $2,926.91 | $0 | 15:48:29 03/02/2026 |
| 162 | CoinJar |
YFI/EUR | $9,464.55 | $0 | 15:48:29 03/02/2026 |
| 163 | CoinJar |
YFI/GBP | $2,967.02 | $0 | 15:48:29 03/02/2026 |
| 164 | CoinJar |
YFI/USD | $2,894.00 | $0 | 15:48:29 03/02/2026 |
| 165 | CoinJar |
YFI/USDC | $2,887.60 | $0 | 15:48:29 03/02/2026 |
| 166 |  Reku |
YFI/IDR | $2,774.84 | $0 | 16:00:21 03/02/2026 |
| 167 | FMFW.io |
YFI/BTC | $2,920.19 | $0 | 15:57:17 03/02/2026 |
| 168 | FMFW.io |
YFI/USDC | $2,928.49 | $0 | 15:57:17 03/02/2026 |
| 169 |  MAX Exchange |
YFI/TWD | $2,820.03 | $0 | 15:57:15 03/02/2026 |
| 170 |  Giottus |
YFI/INR | $3,427.66 | $0 | 15:57:10 03/02/2026 |
| 171 | Giottus |
YFI/USDT | $2,921.39 | $0 | 15:57:10 03/02/2026 |
| 172 | Bitazza |
YFI/BTC | $10,314.86 | $0 | 16:00:12 03/02/2026 |
| 173 | Bitazza |
YFI/THB | $2,796.54 | $0 | 16:00:12 03/02/2026 |
| 174 |  WOO X |
YFI/USDT | $2,919.47 | $0 | 16:00:15 03/02/2026 |
| 175 | ONUS Pro |
YFI/VNDC | $2,930.82 | $0 | 15:54:11 03/02/2026 |
| 176 |  Dzengi.com |
YFI/USD | $2,912.85 | $0 | 16:00:11 03/02/2026 |
| 177 |  ADEN |
YFI/USDT | $2,923.20 | $0 | 16:03:41 03/02/2026 |
| 178 |  Gate US |
YFI/USDT | $2,929.27 | $0 | 16:00:11 03/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 03/02/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,360,944 với tỷ giá $2,918.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.