Yearn YFI
Xếp hạng #275
18:09:00 16/09/2026
Giá Yearn (YFI)
$2,017.66 -5.38%
0.02660 BTC
52,045,521 VND
Thấp: $2,001.48
Cao: $2,144.35
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,011.07 | $76,651,082 | 18:00:15 16/09/2026 |
| 2 |  BingX |
YFI/USDT | $2,011.25 | $10,744,641 | 17:57:20 16/09/2026 |
| 3 |  idax exchange |
YFI/USDT | $2,013.07 | $7,995,510 | 18:00:17 16/09/2026 |
| 4 |  WHXEX |
YFI/USDT | $2,013.07 | $7,995,447 | 18:00:16 16/09/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,010.16 | $7,817,963 | 18:00:15 16/09/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,015.24 | $7,472,999 | 17:57:09 16/09/2026 |
| 7 |  KCEX |
YFI/USDT | $2,012.25 | $2,635,093 | 17:57:15 16/09/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,011.21 | $2,544,775 | 17:48:15 16/09/2026 |
| 9 |  Binance |
YFI/USDT | $2,012.12 | $2,468,604 | 17:54:17 16/09/2026 |
| 10 |  Binibit |
YFI/USDT | $2,013.13 | $1,486,354 | 18:00:10 16/09/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,007.21 | $1,301,866 | 17:57:15 16/09/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $2,016.11 | $916,692 | 17:54:08 16/09/2026 |
| 13 |  BTSE |
YFI/USDT | $2,014.41 | $558,812 | 17:57:15 16/09/2026 |
| 14 |  B2Z Exchange |
YFI/USD | $2,016.92 | $557,452 | 18:00:15 16/09/2026 |
| 15 |  BITmarkets |
YFI/USDT | $2,015.85 | $557,158 | 18:00:15 16/09/2026 |
| 16 |  P2B |
YFI/USDT | $2,014.25 | $443,275 | 17:57:10 16/09/2026 |
| 17 |  OneBullEx |
YFI/USDT | $2,015.06 | $381,590 | 18:00:17 16/09/2026 |
| 18 |  Bybit |
YFI/USDT | $2,012.12 | $371,138 | 17:54:16 16/09/2026 |
| 19 |  Coinbase Exchange |
YFI/USD | $2,017.58 | $333,342 | 17:56:59 16/09/2026 |
| 20 |  Gate |
YFI/USDT | $2,012.92 | $313,590 | 17:54:19 16/09/2026 |
| 21 | Binance |
YFI/USDT | $2,014.24 | $262,114 | 17:56:42 16/09/2026 |
| 22 |  BitDelta |
YFI/USDT | $2,016.06 | $260,620 | 18:00:10 16/09/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,012.26 | $254,724 | 18:00:18 16/09/2026 |
| 24 |  Bitazza |
YFI/USDT | $2,015.69 | $254,599 | 18:00:11 16/09/2026 |
| 25 |  Toobit |
YFI/USDT | $2,012.25 | $252,599 | 17:57:16 16/09/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,015.24 | $251,675 | 18:00:15 16/09/2026 |
| 27 |  BlockFin |
YFI/USDT | $2,016.69 | $236,099 | 18:00:07 16/09/2026 |
| 28 |  MEXC |
YFI/USDT | $2,011.21 | $207,991 | 17:57:16 16/09/2026 |
| 29 |  Bitbase |
YFI/USDT | $2,016.32 | $205,223 | 17:48:07 16/09/2026 |
| 30 | WhiteBIT |
YFI/USDT | $2,016.54 | $192,670 | 17:57:07 16/09/2026 |
| 31 | Bitbase |
YFI/USDT | $2,012.20 | $182,508 | 17:48:18 16/09/2026 |
| 32 |  Azbit |
YFI/USDT | $2,016.25 | $167,841 | 17:57:07 16/09/2026 |
| 33 |  OKX |
YFI/USDT | $2,013.24 | $163,064 | 17:56:54 16/09/2026 |
| 34 |  Bitrue |
YFI/USDT | $2,011.71 | $150,368 | 17:57:18 16/09/2026 |
| 35 |  Bitvavo |
YFI/EUR | $2,015.76 | $149,421 | 17:57:08 16/09/2026 |
| 36 |  Phemex |
YFI/USDT | $2,140.51 | $148,096 | 13:57:12 15/09/2026 |
| 37 |  BloFin |
YFI/USDT | $2,018.24 | $141,102 | 17:57:07 16/09/2026 |
| 38 |  Bitunix |
YFI/USDT | $2,012.12 | $138,721 | 17:54:17 16/09/2026 |
| 39 |  EasiCoin |
YFI/USDT | $2,016.06 | $135,337 | 18:00:08 16/09/2026 |
| 40 |  BTCC |
YFI/USDT | $2,016.25 | $133,164 | 17:57:08 16/09/2026 |
| 41 |  4E |
YFI/USDT | $2,016.06 | $129,735 | 18:00:12 16/09/2026 |
| 42 |  ADEN |
YFI/USDT | $2,012.98 | $119,717 | 18:03:59 16/09/2026 |
| 43 |  Zoomex |
YFI/USDT | $2,012.26 | $111,387 | 18:00:18 16/09/2026 |
| 44 |  CoinW |
YFI/USDT | $2,016.13 | $109,748 | 17:57:10 16/09/2026 |
| 45 |  HTX |
YFI/USDT | $2,016.34 | $107,558 | 17:59:54 16/09/2026 |
| 46 |  CRMClick |
YFI/USDT | $2,016.01 | $107,541 | 18:00:10 16/09/2026 |
| 47 |  Ourbit |
YFI/USDT | $2,015.24 | $105,941 | 17:57:09 16/09/2026 |
| 48 |  SuperEx |
YFI/USDT | $2,012.69 | $102,214 | 18:00:09 16/09/2026 |
| 49 | BlockFin |
YFI/USDT | $2,012.16 | $85,653.82 | 18:00:15 16/09/2026 |
| 50 |  AlphaX |
YFI/USDT | $2,014.16 | $74,887.55 | 18:00:16 16/09/2026 |
| 51 |  KuCoin |
YFI/USDT | $2,010.12 | $74,055.86 | 17:54:19 16/09/2026 |
| 52 |  Bithumb |
YFI/KRW | $2,013.63 | $73,752.25 | 17:59:53 16/09/2026 |
| 53 |  VinDAX |
YFI/USDT | $2,012.16 | $70,785.62 | 18:00:13 16/09/2026 |
| 54 | Bitunix |
YFI/USDT | $2,016.18 | $70,315.14 | 17:54:10 16/09/2026 |
| 55 | Bybit |
YFI/USDT | $2,015.18 | $57,302.43 | 17:54:08 16/09/2026 |
| 56 |  BYDFi |
YFI/USDT | $2,015.25 | $56,907.74 | 17:57:07 16/09/2026 |
| 57 |  GroveX |
YFI/USDT | $2,015.06 | $55,373.88 | 18:00:08 16/09/2026 |
| 58 | MEXC |
YFI/USDT | $2,015.25 | $53,796.19 | 17:57:07 16/09/2026 |
| 59 |  XXKK |
YFI/USDT | $2,015.24 | $51,915.70 | 17:57:09 16/09/2026 |
| 60 |  x.me Exchange |
YFI/USDT | $2,016.23 | $51,140.07 | 17:57:13 16/09/2026 |
| 61 | KuCoin |
YFI/USDT | $2,020.52 | $46,000.39 | 17:49:53 16/09/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,022.48 | $43,080.21 | 18:00:10 16/09/2026 |
| 63 | BITmarkets |
YFI/USD | $2,022.48 | $43,080.21 | 18:00:12 16/09/2026 |
| 64 |  Pionex |
YFI/USDT | $2,014.25 | $41,391.21 | 17:57:09 16/09/2026 |
| 65 |  BitTap |
YFI/USDT | $2,011.24 | $40,526.53 | 17:57:16 16/09/2026 |
| 66 |  Picol |
YFI/USDT | $2,017.69 | $36,519.81 | 18:00:10 16/09/2026 |
| 67 | WhiteBIT |
YFI/EUR | $2,014.48 | $33,946.69 | 17:57:07 16/09/2026 |
| 68 |  Variational |
YFI/USDC | $2,011.29 | $33,065.48 | 18:03:17 16/09/2026 |
| 69 | WhiteBIT |
YFI/UAH | $1,958.70 | $29,938.64 | 17:57:07 16/09/2026 |
| 70 |  DigiFinex |
YFI/USDT | $2,015.44 | $29,666.35 | 18:00:11 16/09/2026 |
| 71 |  LeveX |
YFI/USDT | $2,013.15 | $29,278.54 | 18:00:15 16/09/2026 |
| 72 |  Curve (Ethereum) |
YFI/WETH | $2,015.71 | $28,705.67 | 17:44:59 16/09/2026 |
| 73 |  Kraken |
YFI/USD | $2,020.50 | $27,911.20 | 17:59:23 16/09/2026 |
| 74 |  LATOKEN |
YFI/USDT | $2,016.63 | $27,217.66 | 17:57:10 16/09/2026 |
| 75 |  FMFW.io |
YFI/USD | $2,018.44 | $26,614.89 | 17:57:08 16/09/2026 |
| 76 |  HitBTC |
YFI/USDT | $2,014.09 | $26,570.46 | 18:00:07 16/09/2026 |
| 77 |  Gleec BTC |
YFI/USDT | $2,013.47 | $26,562.26 | 18:00:08 16/09/2026 |
| 78 | KCEX |
YFI/USDT | $2,015.34 | $26,088.36 | 17:57:09 16/09/2026 |
| 79 | Bitcastle |
YFI/USDT | $2,016.06 | $22,960.79 | 18:00:12 16/09/2026 |
| 80 | BloFin |
YFI/USDT | $2,013.12 | $22,442.17 | 17:54:16 16/09/2026 |
| 81 | Kraken |
YFI/EUR | $2,016.75 | $21,703.76 | 17:59:55 16/09/2026 |
| 82 | KTX |
YFI/USDT | $2,016.16 | $21,624.32 | 18:00:12 16/09/2026 |
| 83 |  Bit2Me |
YFI/EUR | $2,016.75 | $21,429.80 | 18:00:10 16/09/2026 |
| 84 |  BitKan |
YFI/USDT | $2,013.69 | $20,180.03 | 18:00:07 16/09/2026 |
| 85 |  XBO.com |
YFI/USDT | $2,015.69 | $17,686.04 | 18:00:10 16/09/2026 |
| 86 | Pionex |
YFI/USDT | $2,012.21 | $17,476.06 | 17:57:16 16/09/2026 |
| 87 |  CoinJar |
YFI/USDC | $2,079.68 | $14,584.54 | 18:00:31 16/09/2026 |
| 88 |  Cryptomus |
YFI/USDT | $2,020.45 | $14,430.53 | 17:54:07 16/09/2026 |
| 89 |  Hibt |
YFI/USDT | $2,016.20 | $13,318.61 | 17:48:08 16/09/2026 |
| 90 | Gate |
YFI/USDT | $2,015.90 | $12,639.83 | 17:56:24 16/09/2026 |
| 91 |  Revolut X |
YFI/USD | $2,013.82 | $12,408.76 | 18:00:11 16/09/2026 |
| 92 |  Gemini |
YFI/USD | $1,964.95 | $12,174.38 | 17:59:53 16/09/2026 |
| 93 |  NexDAX |
YFI/USDT | $2,017.23 | $11,899.23 | 17:57:10 16/09/2026 |
| 94 |  CoinDCX |
YFI/INR | $2,120.52 | $11,784.84 | 18:00:07 16/09/2026 |
| 95 | BingX |
YFI/USDT | $2,016.25 | $11,356.53 | 17:57:08 16/09/2026 |
| 96 | CoinJar |
YFI/AUD | $2,080.08 | $10,685.87 | 18:00:31 16/09/2026 |
| 97 | LeveX |
YFI/USDT | $2,015.69 | $10,353.61 | 18:00:07 16/09/2026 |
| 98 |  ZKE |
YFI/USDT | $2,015.54 | $8,112.67 | 18:00:09 16/09/2026 |
| 99 |  CoinEx |
YFI/USDT | $2,017.22 | $8,046.52 | 18:02:24 16/09/2026 |
| 100 |  Bitcoiva |
YFI/INR | $2,091.42 | $6,789.45 | 18:00:08 16/09/2026 |
| 101 |  Uniswap v2 |
YFI/WETH | $2,013.48 | $5,773.57 | 17:55:35 16/09/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,018.68 | $5,108.47 | 17:57:07 16/09/2026 |
| 103 | Coinbase Exchange |
YFI/BTC | $2,114.29 | $4,834.85 | 23:18:29 15/09/2026 |
| 104 |  Aster |
YFI/USDT | $2,020.18 | $4,653.53 | 17:54:15 16/09/2026 |
| 105 |  Foxbit |
YFI/BRL | $2,041.56 | $4,493.94 | 18:00:11 16/09/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,016.78 | $4,443.51 | 17:44:59 16/09/2026 |
| 107 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,998.13 | $4,427.32 | 17:45:26 16/09/2026 |
| 108 | Crypto.com Exchange |
YFI/USD | $2,016.61 | $4,368.85 | 16:36:17 16/09/2026 |
| 109 | CoinDCX |
YFI/USDT | $2,015.69 | $4,219.82 | 18:00:07 16/09/2026 |
| 110 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,043.90 | $4,005.97 | 12:18:11 16/09/2026 |
| 111 | CoinJar |
YFI/USD | $2,077.00 | $3,930.92 | 18:00:31 16/09/2026 |
| 112 | Bitcoiva |
YFI/USDT | $2,014.69 | $2,711.12 | 18:00:08 16/09/2026 |
| 113 |  ApeSwap (BSC) |
YFI/WBNB | $1,995.33 | $2,312.60 | 17:45:26 16/09/2026 |
| 114 |  Binance TH |
YFI/USDT | $2,014.24 | $1,573.71 | 17:57:10 16/09/2026 |
| 115 | OKX |
YFI/USDC | $2,012.80 | $1,318.12 | 17:56:54 16/09/2026 |
| 116 |  Bitkub |
YFI/THB | $2,141.70 | $1,179.41 | 17:57:09 16/09/2026 |
| 117 | OKX |
YFI/USD | $2,034.00 | $1,026.83 | 17:56:54 16/09/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,036.83 | $818.20 | 18:00:07 16/09/2026 |
| 119 |  Indodax |
YFI/IDR | $2,224.33 | $773.68 | 18:02:24 16/09/2026 |
| 120 | Bitrue |
YFI/USDT | $2,016.25 | $768.38 | 17:57:08 16/09/2026 |
| 121 | B2Z Exchange |
YFI/USDT | $2,010.07 | $748.32 | 18:00:10 16/09/2026 |
| 122 | BTSE |
YFI/USDT | $2,011.21 | $739.36 | 17:51:07 16/09/2026 |
| 123 |  Reku |
YFI/IDR | $2,019.55 | $716.48 | 18:00:07 16/09/2026 |
| 124 | BITmarkets |
YFI/USDT | $2,020.93 | $712.73 | 18:00:12 16/09/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,020.65 | $456.33 | 17:44:59 16/09/2026 |
| 126 |  Independent Reserve |
YFI/AUD | $2,050.88 | $450.03 | 18:00:12 16/09/2026 |
| 127 |  Coinstore |
YFI/USDT | $2,013.07 | $422.18 | 18:00:11 16/09/2026 |
| 128 |  Binance.US |
YFI/USDT | $2,010.28 | $265.07 | 17:59:23 16/09/2026 |
| 129 | Bitazza |
YFI/THB | $2,012.44 | $250.23 | 18:00:11 16/09/2026 |
| 130 |  ZebPay |
YFI/INR | $2,118.02 | $209.18 | 17:57:10 16/09/2026 |
| 131 |  TRIV |
YFI/IDR | $2,020.75 | $173.80 | 18:00:13 16/09/2026 |
| 132 | TRIV |
YFI/USDT | $2,015.16 | $173.32 | 18:00:13 16/09/2026 |
| 133 |  ChangeNOW |
YFI/BTC | $2,473.20 | $134.06 | 18:00:07 16/09/2026 |
| 134 | Independent Reserve |
YFI/USD | $2,039.98 | $113.24 | 18:00:12 16/09/2026 |
| 135 |  5DAX |
YFI/USDT | $2,015.24 | $111.79 | 17:57:10 16/09/2026 |
| 136 |  Poloniex |
YFI/USDT | $1,884.35 | $45.08 | 17:59:53 16/09/2026 |
| 137 | BITmarkets |
YFI/USDC | $2,021.86 | $42.33 | 18:00:12 16/09/2026 |
| 138 | B2Z Exchange |
YFI/USDC | $2,022.32 | $42.32 | 18:00:10 16/09/2026 |
| 139 |  WazirX |
YFI/INR | $2,043.92 | $40.84 | 18:03:09 16/09/2026 |
| 140 | WazirX |
YFI/USDT | $2,002.92 | $39.06 | 18:03:09 16/09/2026 |
| 141 |  Korbit |
YFI/KRW | $2,086.31 | $35.53 | 18:00:07 16/09/2026 |
| 142 | BITmarkets |
YFI/IDR | $2,018.97 | $30.85 | 18:00:12 16/09/2026 |
| 143 |  Bancor Network |
YFI/BNT | $2,496.82 | $11.46 | 17:57:11 16/09/2026 |
| 144 |  Tokocrypto |
YFI/USDT | $2,014.20 | $4.99 | 17:57:12 16/09/2026 |
| 145 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,022.52 | $3.97 | 09:49:11 16/09/2026 |
| 146 |  Unocoin |
YFI/INR | $1,887.15 | $2.64 | 18:00:10 16/09/2026 |
| 147 |  Mercado Bitcoin |
YFI/BRL | $1,953.67 | $1.00 | 16:51:07 16/09/2026 |
| 148 |  GOPAX |
YFI/KRW | $2,785.40 | $0.07303 | 18:00:11 16/09/2026 |
| 149 | HitBTC |
YFI/BTC | $2,481.58 | $0 | 18:00:07 16/09/2026 |
| 150 | HitBTC |
YFI/USDC | $2,286.59 | $0 | 18:00:07 16/09/2026 |
| 151 |  YoBit |
YFI/BTC | $2,794.23 | $0 | 18:00:09 16/09/2026 |
| 152 | Independent Reserve |
YFI/NZD | $2,052.15 | $0 | 18:00:12 16/09/2026 |
| 153 |  Bitbns |
YFI/INR | $898.92 | $0 | 18:00:09 16/09/2026 |
| 154 |  BitMart |
YFI/USDT | $2,056.84 | $0 | 18:03:16 16/09/2026 |
| 155 | CoinJar |
YFI/GBP | $2,228.03 | $0 | 18:00:31 16/09/2026 |
| 156 | FMFW.io |
YFI/BTC | $2,482.64 | $0 | 17:57:08 16/09/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,286.36 | $0 | 17:57:08 16/09/2026 |
| 158 |  Giottus |
YFI/INR | $2,047.35 | $0 | 17:48:07 16/09/2026 |
| 159 | Giottus |
YFI/USDT | $2,016.32 | $0 | 17:48:07 16/09/2026 |
| 160 | Bitazza |
YFI/BTC | $9,952.23 | $0 | 18:00:11 16/09/2026 |
| 161 |  WOO X |
YFI/USDT | $2,011.24 | $0 | 17:57:15 16/09/2026 |
| 162 |  ICRYPEX |
YFI/ICPX | $2,227.98 | $0 | 18:00:13 16/09/2026 |
| 163 |  Young Platform |
YFI/EUR | $2,016.75 | $0 | 18:00:10 16/09/2026 |
| 164 |  Dzengi |
YFI/USD | $2,001.60 | $0 | 18:00:07 16/09/2026 |
| 165 |  Gate US |
YFI/USDT | $2,016.86 | $0 | 18:00:07 16/09/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 16/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,651,082 với tỷ giá $2,011.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.