Yearn YFI
Xếp hạng #198
00:39:00 27/07/2026
Giá Yearn (YFI)
$2,118.43 2.08%
0.03277 BTC
55,714,730 VND
Thấp: $2,059.95
Cao: $2,135.43
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,113.06 | $22,195,523 | 00:00:15 27/07/2026 |
| 2 |  BingX |
YFI/USDT | $2,113.13 | $10,918,113 | 23:57:18 26/07/2026 |
| 3 |  Koinbay |
YFI/USDT | $2,115.15 | $8,675,229 | 23:57:15 26/07/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,113.03 | $8,544,139 | 00:00:17 27/07/2026 |
| 5 |  WHXEX |
YFI/USDT | $2,113.03 | $8,543,979 | 00:00:16 27/07/2026 |
| 6 |  CoinChief |
YFI/USDT | $2,119.12 | $7,024,325 | 23:57:12 26/07/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $2,056.58 | $5,385,130 | 15:00:16 25/07/2026 |
| 8 |  AlphaX |
YFI/USDT | $2,112.06 | $3,769,641 | 00:00:16 27/07/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,113.15 | $2,080,807 | 23:57:15 26/07/2026 |
| 10 |  LBank |
YFI/USDT | $2,115.15 | $1,991,268 | 23:57:17 26/07/2026 |
| 11 |  Binance |
YFI/USDT | $2,117.21 | $1,783,703 | 23:54:17 26/07/2026 |
| 12 |  Binibit |
YFI/USDT | $2,100.16 | $1,702,735 | 00:00:07 27/07/2026 |
| 13 |  BitDelta |
YFI/USDT | $2,121.23 | $1,297,905 | 23:54:07 26/07/2026 |
| 14 | KTX |
YFI/USDT | $2,118.02 | $990,373 | 00:00:11 27/07/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,111.16 | $983,272 | 23:57:15 26/07/2026 |
| 16 |  BitMart |
YFI/USDT | $2,117.64 | $926,226 | 23:57:07 26/07/2026 |
| 17 |  Batonex |
YFI/USDT | $2,113.06 | $630,724 | 00:00:16 27/07/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $2,117.15 | $441,754 | 23:57:08 26/07/2026 |
| 19 |  MEXC |
YFI/USDT | $2,115.20 | $436,768 | 23:54:16 26/07/2026 |
| 20 |  BlockFin |
YFI/USDT | $2,114.99 | $407,315 | 00:00:09 27/07/2026 |
| 21 |  Bybit |
YFI/USDT | $2,115.20 | $391,144 | 23:54:16 26/07/2026 |
| 22 |  BitradeX |
YFI/USDT | $2,118.14 | $295,741 | 23:57:11 26/07/2026 |
| 23 |  Phemex |
YFI/USDT | $2,116.15 | $272,623 | 23:57:09 26/07/2026 |
| 24 |  Bitazza |
YFI/USDT | $2,119.02 | $245,649 | 00:00:11 27/07/2026 |
| 25 |  BloFin |
YFI/USDT | $2,119.18 | $244,217 | 23:51:07 26/07/2026 |
| 26 |  BTSE |
YFI/USDT | $2,111.94 | $231,115 | 23:57:15 26/07/2026 |
| 27 |  B2Z Exchange |
YFI/USD | $2,113.06 | $224,348 | 00:00:15 27/07/2026 |
| 28 |  BITmarkets |
YFI/USDT | $2,112.28 | $224,266 | 00:00:15 27/07/2026 |
| 29 |  Bitcastle |
YFI/USDT | $2,115.03 | $222,063 | 00:00:19 27/07/2026 |
| 30 |  KCEX |
YFI/USDT | $2,114.15 | $192,130 | 23:57:15 26/07/2026 |
| 31 |  Azbit |
YFI/USDT | $2,116.73 | $190,730 | 23:57:07 26/07/2026 |
| 32 | WhiteBIT |
YFI/USDT | $2,117.48 | $180,403 | 23:57:11 26/07/2026 |
| 33 | Binance |
YFI/USDT | $2,120.14 | $176,349 | 23:56:42 26/07/2026 |
| 34 |  Bitunix |
YFI/USDT | $2,116.15 | $157,780 | 23:51:17 26/07/2026 |
| 35 |  P2B |
YFI/USDT | $2,120.14 | $156,429 | 23:51:11 26/07/2026 |
| 36 |  Bitbase |
YFI/USDT | $2,115.30 | $135,597 | 23:48:16 26/07/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,113.56 | $135,544 | 23:57:17 26/07/2026 |
| 38 |  CRMClick |
YFI/USDT | $2,116.78 | $130,867 | 23:57:08 26/07/2026 |
| 39 |  HTX |
YFI/USDT | $2,116.76 | $130,866 | 23:56:24 26/07/2026 |
| 40 |  BVOX |
YFI/USDT | $2,119.23 | $125,761 | 23:54:10 26/07/2026 |
| 41 | Bitbase |
YFI/USDT | $2,119.18 | $118,097 | 23:51:08 26/07/2026 |
| 42 |  Zoomex |
YFI/USDT | $2,115.15 | $117,331 | 23:57:15 26/07/2026 |
| 43 |  SuperEx |
YFI/USDT | $2,122.14 | $111,352 | 23:57:09 26/07/2026 |
| 44 | Phemex |
YFI/USDT | $2,113.16 | $110,096 | 23:57:16 26/07/2026 |
| 45 |  BTCC |
YFI/USDT | $2,120.14 | $88,174.47 | 23:57:12 26/07/2026 |
| 46 |  4E |
YFI/USDT | $2,117.02 | $87,287.07 | 00:00:20 27/07/2026 |
| 47 |  CoinW |
YFI/USDT | $2,120.68 | $82,937.92 | 23:57:07 26/07/2026 |
| 48 | Bitunix |
YFI/USDT | $2,119.18 | $73,554.24 | 23:51:09 26/07/2026 |
| 49 |  Ourbit |
YFI/USDT | $2,119.25 | $73,392.80 | 23:57:11 26/07/2026 |
| 50 |  Coinbase Exchange |
YFI/USD | $2,122.14 | $72,354.19 | 23:56:30 26/07/2026 |
| 51 |  VinDAX |
YFI/USDT | $2,115.99 | $70,851.89 | 00:00:08 27/07/2026 |
| 52 |  GroveX |
YFI/USDT | $2,120.03 | $68,172.63 | 00:00:10 27/07/2026 |
| 53 |  XXKK |
YFI/USDT | $2,116.98 | $65,292.25 | 00:00:07 27/07/2026 |
| 54 | MEXC |
YFI/USDT | $2,120.13 | $65,212.86 | 23:54:09 26/07/2026 |
| 55 |  Bithumb |
YFI/KRW | $2,092.48 | $62,772.45 | 23:59:53 26/07/2026 |
| 56 |  Gate |
YFI/USDT | $2,117.21 | $52,371.81 | 23:54:19 26/07/2026 |
| 57 |  Tapbit |
YFI/USDT | $2,117.65 | $47,969.69 | 23:57:07 26/07/2026 |
| 58 | BlockFin |
YFI/USDT | $2,115.03 | $43,768.52 | 00:00:15 27/07/2026 |
| 59 |  KuCoin |
YFI/USDT | $2,119.21 | $41,717.17 | 23:54:19 26/07/2026 |
| 60 |  BitTap |
YFI/USDT | $2,113.16 | $40,526.92 | 23:57:19 26/07/2026 |
| 61 | Bybit |
YFI/USDT | $2,118.19 | $39,869.62 | 23:54:12 26/07/2026 |
| 62 |  BYDFi |
YFI/USDT | $2,119.15 | $39,209.29 | 23:57:07 26/07/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,116.74 | $34,278.23 | 23:57:11 26/07/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,116.74 | $34,278.23 | 23:57:11 26/07/2026 |
| 65 | B2Z Exchange |
YFI/USD | $2,117.12 | $34,263.05 | 00:00:08 27/07/2026 |
| 66 |  Gleec BTC |
YFI/USDT | $2,116.58 | $34,258.77 | 00:00:10 27/07/2026 |
| 67 | BITmarkets |
YFI/USD | $2,121.13 | $34,247.86 | 00:00:08 27/07/2026 |
| 68 | BingX |
YFI/USDT | $2,119.14 | $32,876.86 | 23:57:11 26/07/2026 |
| 69 |  LATOKEN |
YFI/USDT | $2,122.36 | $32,027.24 | 23:57:11 26/07/2026 |
| 70 |  OKX |
YFI/USDT | $2,125.13 | $27,781.53 | 23:56:24 26/07/2026 |
| 71 |  Pionex |
YFI/USDT | $2,119.15 | $27,494.26 | 23:57:08 26/07/2026 |
| 72 |  LeveX |
YFI/USDT | $2,113.14 | $27,220.23 | 00:00:15 27/07/2026 |
| 73 |  Bitvavo |
YFI/EUR | $2,122.39 | $24,809.61 | 23:57:08 26/07/2026 |
| 74 |  Picol |
YFI/USDT | $2,116.98 | $24,248.07 | 00:00:08 27/07/2026 |
| 75 | WhiteBIT |
YFI/UAH | $2,056.27 | $22,274.17 | 23:57:11 26/07/2026 |
| 76 | WhiteBIT |
YFI/EUR | $2,117.51 | $19,403.25 | 23:57:11 26/07/2026 |
| 77 |  Curve (Ethereum) |
YFI/WETH | $2,122.58 | $18,199.80 | 23:34:11 26/07/2026 |
| 78 |  ICRYPEX |
YFI/ICPX | $2,057.20 | $14,738.10 | 00:00:11 27/07/2026 |
| 79 |  DigiFinex |
YFI/USDT | $2,117.97 | $13,781.24 | 00:00:07 27/07/2026 |
| 80 | Bitcastle |
YFI/USDT | $2,118.02 | $12,614.30 | 00:00:12 27/07/2026 |
| 81 | BloFin |
YFI/USDT | $2,115.15 | $12,488.48 | 23:51:17 26/07/2026 |
| 82 |  NexDAX |
YFI/USDT | $2,115.03 | $12,220.22 | 00:00:12 27/07/2026 |
| 83 |  EasiCoin |
YFI/USDT | $2,120.03 | $11,592.75 | 00:00:07 27/07/2026 |
| 84 | BITmarkets |
YFI/USDT | $2,119.99 | $10,342.55 | 00:00:08 27/07/2026 |
| 85 | BTSE |
YFI/USDT | $2,116.15 | $10,335.99 | 23:57:11 26/07/2026 |
| 86 | B2Z Exchange |
YFI/USDT | $2,120.04 | $10,327.58 | 00:00:08 27/07/2026 |
| 87 | Pionex |
YFI/USDT | $2,114.16 | $9,860.66 | 23:57:16 26/07/2026 |
| 88 | LeveX |
YFI/USDT | $2,119.12 | $9,411.25 | 00:00:11 27/07/2026 |
| 89 |  Hibt |
YFI/USDT | $2,119.66 | $8,824.38 | 23:57:08 26/07/2026 |
| 90 |  Aster |
YFI/USDT | $2,120.21 | $8,483.57 | 23:54:15 26/07/2026 |
| 91 | KuCoin |
YFI/USDT | $2,118.18 | $8,332.45 | 23:56:23 26/07/2026 |
| 92 |  ZKE |
YFI/USDT | $2,118.10 | $6,898.36 | 00:00:12 27/07/2026 |
| 93 |  Bitcoiva |
YFI/INR | $2,190.20 | $6,603.77 | 00:00:08 27/07/2026 |
| 94 |  Kraken |
YFI/USD | $2,119.20 | $5,353.63 | 23:59:53 26/07/2026 |
| 95 |  BitKan |
YFI/USDT | $2,114.99 | $4,739.42 | 00:00:10 27/07/2026 |
| 96 |  Reku |
YFI/IDR | $2,125.93 | $4,182.73 | 00:00:10 27/07/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,116.70 | $3,784.00 | 23:57:07 26/07/2026 |
| 98 | Gate |
YFI/USDT | $2,124.25 | $3,257.42 | 23:56:54 26/07/2026 |
| 99 |  Bitkub |
YFI/THB | $2,135.60 | $2,997.82 | 23:57:07 26/07/2026 |
| 100 | Kraken |
YFI/EUR | $2,116.70 | $2,908.92 | 23:59:23 26/07/2026 |
| 101 |  XBO.com |
YFI/USDT | $2,127.14 | $2,879.93 | 23:57:07 26/07/2026 |
| 102 | Bitcoiva |
YFI/USDT | $2,119.98 | $2,741.14 | 00:00:08 27/07/2026 |
| 103 |  Cryptomus |
YFI/USDT | $2,118.26 | $2,516.73 | 23:54:07 26/07/2026 |
| 104 |  Uniswap v2 |
YFI/WETH | $2,118.87 | $1,974.64 | 23:06:35 26/07/2026 |
| 105 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,113.13 | $1,923.31 | 23:33:11 26/07/2026 |
| 106 |  MAX Exchange |
YFI/TWD | $2,102.50 | $1,730.99 | 23:57:11 26/07/2026 |
| 107 |  CoinEx |
YFI/USDT | $2,126.10 | $1,729.87 | 23:59:53 26/07/2026 |
| 108 |  Binance.US |
YFI/USDT | $2,095.08 | $1,508.11 | 23:59:53 26/07/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,117.55 | $1,341.25 | 23:22:47 26/07/2026 |
| 110 |  Crypto.com Exchange |
YFI/USD | $2,121.83 | $1,283.14 | 22:48:25 26/07/2026 |
| 111 | OKX |
YFI/USDC | $2,122.04 | $1,230.02 | 23:56:24 26/07/2026 |
| 112 |  Gemini |
YFI/USD | $2,158.25 | $1,010.67 | 23:59:54 26/07/2026 |
| 113 | BITmarkets |
YFI/USDC | $2,116.90 | $800.06 | 00:00:08 27/07/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,116.92 | $798.90 | 00:00:08 27/07/2026 |
| 115 | Bitrue |
YFI/USDT | $2,120.15 | $480.93 | 23:57:08 26/07/2026 |
| 116 |  CoinDCX |
YFI/INR | $2,216.09 | $474.77 | 23:57:10 26/07/2026 |
| 117 | Coinbase Exchange |
YFI/BTC | $2,101.01 | $455.32 | 23:57:00 26/07/2026 |
| 118 | Crypto.com Exchange |
YFI/USD | $2,138.33 | $425.53 | 23:57:10 26/07/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,121.11 | $366.36 | 23:20:47 26/07/2026 |
| 120 |  Young Platform |
YFI/EUR | $2,118.98 | $335.53 | 00:00:10 27/07/2026 |
| 121 |  Bitso |
YFI/USD | $2,128.30 | $287.59 | 23:59:53 26/07/2026 |
| 122 |  TRIV |
YFI/IDR | $2,127.02 | $205.24 | 00:00:13 27/07/2026 |
| 123 | TRIV |
YFI/USDT | $2,119.98 | $204.56 | 00:00:13 27/07/2026 |
| 124 |  Foxbit |
YFI/BRL | $2,138.51 | $200.24 | 00:00:09 27/07/2026 |
| 125 |  Indodax |
YFI/IDR | $2,049.74 | $194.24 | 23:59:24 26/07/2026 |
| 126 | BITmarkets |
YFI/IDR | $2,119.71 | $137.02 | 00:00:08 27/07/2026 |
| 127 |  5DAX |
YFI/USDT | $2,116.12 | $114.26 | 23:57:12 26/07/2026 |
| 128 |  Binance TH |
YFI/USDT | $2,120.10 | $49.90 | 23:57:08 26/07/2026 |
| 129 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,121.18 | $33.63 | 21:44:56 26/07/2026 |
| 130 | Bitazza |
YFI/THB | $2,068.54 | $23.64 | 00:00:11 27/07/2026 |
| 131 | CoinDCX |
YFI/USDT | $2,120.15 | $14.73 | 23:57:10 26/07/2026 |
| 132 |  Tokocrypto |
YFI/USDT | $2,120.14 | $13.78 | 23:57:11 26/07/2026 |
| 133 |  ApeSwap (BSC) |
YFI/WBNB | $2,118.22 | $10.72 | 20:51:23 26/07/2026 |
| 134 |  ZebPay |
YFI/INR | $2,220.99 | $10.19 | 00:00:10 27/07/2026 |
| 135 |  WazirX |
YFI/INR | $2,187.80 | $6.57 | 00:00:08 27/07/2026 |
| 136 |  Mercado Bitcoin |
YFI/BRL | $2,060.46 | $5.69 | 19:27:11 24/07/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,131.92 | $5.52 | 23:57:12 26/07/2026 |
| 138 |  Unocoin |
YFI/INR | $1,875.99 | $2.63 | 23:57:07 26/07/2026 |
| 139 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,109.96 | $1.70 | 06:58:35 24/07/2026 |
| 140 |  Kinesis Money |
YFI/C1USD | $2,125.11 | $0.2975 | 10:00:10 21/07/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,612.52 | $0.06850 | 00:00:11 27/07/2026 |
| 142 | HitBTC |
YFI/BTC | $2,115.69 | $0.02117 | 23:57:11 26/07/2026 |
| 143 | FMFW.io |
YFI/BTC | $2,115.69 | $0.02117 | 23:57:11 26/07/2026 |
| 144 |  Poloniex |
YFI/USDT | $1,626.91 | $0 | 23:59:23 26/07/2026 |
| 145 | HitBTC |
YFI/USDC | $2,519.12 | $0 | 23:57:11 26/07/2026 |
| 146 |  YoBit |
YFI/BTC | $2,380.52 | $0 | 00:00:09 27/07/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,081.88 | $0 | 00:00:08 27/07/2026 |
| 148 | Independent Reserve |
YFI/NZD | $2,074.94 | $0 | 00:00:08 27/07/2026 |
| 149 | Independent Reserve |
YFI/USD | $2,067.56 | $0 | 00:00:08 27/07/2026 |
| 150 |  Korbit |
YFI/KRW | $2,051.37 | $0 | 23:48:09 26/07/2026 |
| 151 |  Bitbns |
YFI/INR | $894.36 | $0 | 00:00:07 27/07/2026 |
| 152 | WazirX |
YFI/USDT | $2,088.11 | $0 | 00:00:08 27/07/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,147.29 | $0 | 00:00:26 27/07/2026 |
| 154 | CoinJar |
YFI/GBP | $2,647.09 | $0 | 00:00:26 27/07/2026 |
| 155 | CoinJar |
YFI/USD | $2,071.00 | $0 | 00:00:26 27/07/2026 |
| 156 | CoinJar |
YFI/USDC | $2,106.93 | $0 | 00:00:26 27/07/2026 |
| 157 | FMFW.io |
YFI/USDC | $2,518.77 | $0 | 00:00:07 27/07/2026 |
| 158 |  Giottus |
YFI/INR | $1,793.07 | $0 | 23:57:10 26/07/2026 |
| 159 | Giottus |
YFI/USDT | $2,120.15 | $0 | 23:57:10 26/07/2026 |
| 160 | Bitazza |
YFI/BTC | $8,477.94 | $0 | 00:00:11 27/07/2026 |
| 161 |  WOO X |
YFI/USDT | $2,116.20 | $0 | 23:54:19 26/07/2026 |
| 162 |  Dzengi.com |
YFI/USD | $2,103.30 | $0 | 00:00:15 27/07/2026 |
| 163 |  ADEN |
YFI/USDT | $2,117.22 | $0 | 00:03:55 27/07/2026 |
| 164 |  Gate US |
YFI/USDT | $2,117.38 | $0 | 00:00:07 27/07/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 27/07/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,195,523 với tỷ giá $2,113.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.