yearn.finance YFI
Xếp hạng #239
13:48:00 07/01/2026
Giá yearn.finance (YFI)
$3,728.33 -1.41%
0.04024 BTC
99,919,111 VND
Thấp: $3,666.34
Cao: $3,829.52
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $3,725.53 | $33,537,894 | 13:00:15 07/01/2026 |
| 2 |  CoinChief |
YFI/USDT | $3,726.55 | $13,454,442 | 13:00:13 07/01/2026 |
| 3 |  Koinbay |
YFI/USDT | $8,742.03 | $9,795,898 | 12:57:15 07/01/2026 |
| 4 |  Zedxion Exchange |
YFI/USDT | $3,725.25 | $9,725,662 | 12:54:16 07/01/2026 |
| 5 |  CZR Exchange |
YFI/USDT | $3,724.53 | $9,710,963 | 13:00:16 07/01/2026 |
| 6 |  NovaEx |
YFI/USDT | $3,724.93 | $4,892,778 | 13:00:16 07/01/2026 |
| 7 |  Top.one |
YFI/USDT | $3,725.88 | $4,187,051 | 13:03:16 07/01/2026 |
| 8 |  Binance |
YFI/USDT | $3,725.25 | $4,179,022 | 12:54:16 07/01/2026 |
| 9 |  OrangeX |
YFI/USDT | $3,727.62 | $3,135,594 | 12:57:15 07/01/2026 |
| 10 |  WhiteBIT |
YFI/USDT | $3,724.25 | $3,007,388 | 12:54:15 07/01/2026 |
| 11 |  BTCC |
YFI/USDT | $3,732.44 | $2,954,489 | 12:57:16 07/01/2026 |
| 12 |  CRMClick |
YFI/USDT | $3,735.66 | $2,654,666 | 13:00:08 07/01/2026 |
| 13 |  HTX |
YFI/USDT | $3,735.01 | $2,654,267 | 12:59:55 07/01/2026 |
| 14 |  Batonex |
YFI/USDT | $3,725.55 | $2,537,743 | 13:00:17 07/01/2026 |
| 15 |  Ju.com |
YFI/USDT | $3,730.44 | $2,509,078 | 12:57:16 07/01/2026 |
| 16 |  KuCoin |
YFI/USDT | $3,726.25 | $2,454,884 | 12:54:18 07/01/2026 |
| 17 |  Bitcastle |
YFI/USDT | $3,725.50 | $2,364,584 | 13:00:21 07/01/2026 |
| 18 |  Coinlocally |
YFI/USDT | $3,722.55 | $1,809,858 | 13:00:16 07/01/2026 |
| 19 |  Millionero |
YFI/USDT | $3,732.34 | $1,572,353 | 13:00:07 07/01/2026 |
| 20 |  CoinUp.io |
YFI/USDT | $3,728.44 | $1,439,932 | 12:57:13 07/01/2026 |
| 21 |  OKX |
YFI/USDT | $3,729.40 | $1,354,870 | 12:55:47 07/01/2026 |
| 22 |  Bibox |
YFI/USDT | $4,982.74 | $1,270,599 | 13:00:07 07/01/2026 |
| 23 |  BlockFin |
YFI/USDT | $3,722.53 | $822,097 | 13:00:07 07/01/2026 |
| 24 |  Bitunix |
YFI/USDT | $3,727.62 | $795,600 | 12:57:15 07/01/2026 |
| 25 | Binance |
YFI/USDT | $3,727.00 | $787,382 | 12:56:52 07/01/2026 |
| 26 | WhiteBIT |
YFI/USDT | $3,729.51 | $786,059 | 12:54:08 07/01/2026 |
| 27 | Millionero |
YFI/USDT | $3,726.50 | $745,922 | 13:00:15 07/01/2026 |
| 28 |  Bybit |
YFI/USDT | $3,728.26 | $608,771 | 12:54:09 07/01/2026 |
| 29 |  BloFin |
YFI/USDT | $3,729.73 | $492,313 | 12:48:08 07/01/2026 |
| 30 |  Phemex |
YFI/USDT | $3,727.44 | $477,295 | 12:57:13 07/01/2026 |
| 31 |  BVOX |
YFI/USDT | $3,728.59 | $454,860 | 12:57:08 07/01/2026 |
| 32 |  BitMart |
YFI/USDT | $3,732.46 | $442,854 | 12:57:11 07/01/2026 |
| 33 |  BitDelta |
YFI/USDT | $3,728.34 | $434,429 | 13:00:07 07/01/2026 |
| 34 |  UZX |
YFI/USDT | $3,728.62 | $419,984 | 12:57:07 07/01/2026 |
| 35 |  Toobit |
YFI/USDT | $3,728.44 | $398,776 | 12:57:15 07/01/2026 |
| 36 |  4E |
YFI/USDT | $3,725.35 | $389,834 | 13:00:08 07/01/2026 |
| 37 |  B2Z Exchange |
YFI/USD | $3,729.67 | $345,565 | 13:00:16 07/01/2026 |
| 38 |  BTSE |
YFI/USDT | $3,726.06 | $345,182 | 12:57:15 07/01/2026 |
| 39 |  CoinW |
YFI/USDT | $3,731.01 | $344,758 | 12:57:09 07/01/2026 |
| 40 |  BITmarkets |
YFI/USDT | $3,728.42 | $333,042 | 13:00:15 07/01/2026 |
| 41 | Phemex |
YFI/USDT | $3,727.44 | $301,835 | 12:57:16 07/01/2026 |
| 42 |  Azbit |
YFI/BTC | $3,729.34 | $293,153 | 12:57:08 07/01/2026 |
| 43 |  Gate |
YFI/USDT | $3,720.56 | $292,984 | 12:54:18 07/01/2026 |
| 44 |  Bitrue |
YFI/USDT | $3,726.14 | $284,011 | 12:57:16 07/01/2026 |
| 45 | BlockFin |
YFI/USDT | $3,724.55 | $270,082 | 13:00:15 07/01/2026 |
| 46 |  MEXC |
YFI/USDT | $3,731.15 | $250,363 | 12:54:12 07/01/2026 |
| 47 |  Bitazza |
YFI/USDT | $3,737.52 | $247,958 | 13:00:08 07/01/2026 |
| 48 |  XXKK |
YFI/USDT | $3,726.93 | $232,615 | 13:00:10 07/01/2026 |
| 49 |  SuperEx |
YFI/USDT | $3,727.55 | $212,018 | 13:00:13 07/01/2026 |
| 50 |  Bitcoiva |
YFI/USDT | $3,728.34 | $209,352 | 13:00:08 07/01/2026 |
| 51 |  Coinbase Exchange |
YFI/USD | $3,726.78 | $198,493 | 12:56:28 07/01/2026 |
| 52 |  HitBTC |
YFI/USDT | $3,731.25 | $187,022 | 12:54:08 07/01/2026 |
| 53 |  FMFW.io |
YFI/USD | $3,728.74 | $187,010 | 12:57:12 07/01/2026 |
| 54 |  Gleec BTC |
YFI/USDT | $3,727.74 | $186,985 | 13:00:09 07/01/2026 |
| 55 |  Darkex Exchange |
YFI/USDT | $3,726.20 | $176,613 | 13:00:12 07/01/2026 |
| 56 | Azbit |
YFI/USDT | $3,736.58 | $176,340 | 12:57:08 07/01/2026 |
| 57 |  BYDFi |
YFI/USDT | $3,727.59 | $168,886 | 12:57:11 07/01/2026 |
| 58 |  Zoomex |
YFI/USDT | $3,725.44 | $161,006 | 12:57:15 07/01/2026 |
| 59 | Coinlocally |
YFI/USDT | $3,724.53 | $149,853 | 13:00:07 07/01/2026 |
| 60 |  KCEX |
YFI/USDT | $3,729.34 | $134,336 | 12:57:11 07/01/2026 |
| 61 |  BingX |
YFI/USDT | $3,733.61 | $127,882 | 12:57:08 07/01/2026 |
| 62 |  CoinEx |
YFI/USDT | $3,726.99 | $127,532 | 12:59:24 07/01/2026 |
| 63 |  Pionex |
YFI/USDT | $3,727.59 | $126,152 | 12:57:11 07/01/2026 |
| 64 |  Ourbit |
YFI/USDT | $3,729.59 | $118,231 | 12:57:08 07/01/2026 |
| 65 |  ONUS Pro |
YFI/VNDC | $3,725.49 | $116,487 | 13:00:16 07/01/2026 |
| 66 |  Tapbit |
YFI/USDT | $3,729.44 | $111,420 | 12:57:11 07/01/2026 |
| 67 |  Picol |
YFI/USDT | $3,727.34 | $111,239 | 13:00:08 07/01/2026 |
| 68 | CRMClick |
YFI/USDT | $3,721.83 | $101,485 | 13:00:15 07/01/2026 |
| 69 | HTX |
YFI/USDT | $3,728.27 | $101,399 | 12:54:18 07/01/2026 |
| 70 |  Bithumb |
YFI/KRW | $3,740.50 | $93,806.36 | 12:59:54 07/01/2026 |
| 71 |  GroveX |
YFI/USDT | $3,728.55 | $90,204.69 | 13:00:12 07/01/2026 |
| 72 | Bitunix |
YFI/USDT | $3,729.59 | $89,375.21 | 12:57:07 07/01/2026 |
| 73 | BloFin |
YFI/USDT | $3,726.33 | $87,271.09 | 12:51:16 07/01/2026 |
| 74 |  BitTap |
YFI/USDT | $3,724.55 | $79,087.48 | 13:00:16 07/01/2026 |
| 75 | OKX |
YFI/USDT | $3,731.00 | $73,151.10 | 12:56:53 07/01/2026 |
| 76 |  ADEN |
YFI/USDT | $3,722.99 | $69,771.89 | 13:03:37 07/01/2026 |
| 77 | KuCoin |
YFI/USDT | $3,722.62 | $68,628.28 | 12:55:54 07/01/2026 |
| 78 | BTCC |
YFI/USDT | $3,728.44 | $59,275.39 | 12:57:12 07/01/2026 |
| 79 |  Kraken |
YFI/USD | $3,739.00 | $58,808.84 | 12:59:55 07/01/2026 |
| 80 |  DigiFinex |
YFI/USDT | $3,731.36 | $56,656.73 | 12:54:08 07/01/2026 |
| 81 |  LeveX |
YFI/USDT | $3,723.55 | $54,539.73 | 13:00:15 07/01/2026 |
| 82 | Bitcastle |
YFI/USDT | $3,728.55 | $47,388.31 | 13:00:13 07/01/2026 |
| 83 |  EXMO |
YFI/USDT | $3,732.31 | $41,493.06 | 12:54:08 07/01/2026 |
| 84 |  EXMO.ME |
YFI/USDT | $3,727.34 | $41,285.50 | 13:00:11 07/01/2026 |
| 85 |  Bitget |
YFI/USDT | $3,732.25 | $39,934.82 | 12:54:08 07/01/2026 |
| 86 |  UEEx |
YFI/USDT | $3,725.55 | $39,388.86 | 13:00:12 07/01/2026 |
| 87 | WhiteBIT |
YFI/EUR | $3,729.85 | $34,704.79 | 12:54:08 07/01/2026 |
| 88 | CZR Exchange |
YFI/USDT | $3,725.85 | $31,976.59 | 13:00:08 07/01/2026 |
| 89 | Zedxion Exchange |
YFI/USDT | $3,725.67 | $31,975.01 | 13:00:08 07/01/2026 |
| 90 |  SpireX |
YFI/USDT | $3,725.67 | $31,975.01 | 13:00:09 07/01/2026 |
| 91 | Pionex |
YFI/USDT | $3,727.44 | $31,753.85 | 12:57:16 07/01/2026 |
| 92 |  Bitkub |
YFI/THB | $3,766.18 | $27,525.82 | 12:54:08 07/01/2026 |
| 93 |  P2B |
YFI/USDT | $3,728.26 | $26,766.78 | 12:54:08 07/01/2026 |
| 94 |  Curve (Ethereum) |
YFI/WETH | $3,725.22 | $26,548.27 | 11:35:23 07/01/2026 |
| 95 | Kraken |
YFI/EUR | $3,808.46 | $23,926.05 | 12:59:55 07/01/2026 |
| 96 |  Bit2Me |
YFI/EUR | $3,808.85 | $23,678.96 | 12:57:08 07/01/2026 |
| 97 |  Cryptomus |
YFI/USDT | $3,722.65 | $21,203.20 | 13:00:11 07/01/2026 |
| 98 |  Bitvavo |
YFI/EUR | $3,736.58 | $19,639.36 | 12:57:11 07/01/2026 |
| 99 |  ZKE |
YFI/USDT | $3,725.67 | $19,185.01 | 13:00:09 07/01/2026 |
| 100 | WhiteBIT |
YFI/UAH | $3,629.38 | $17,425.68 | 12:54:08 07/01/2026 |
| 101 | Binance |
YFI/BTC | $3,728.79 | $17,319.78 | 12:57:02 07/01/2026 |
| 102 |  LATOKEN |
YFI/USDT | $4,604.10 | $15,810.10 | 12:54:10 07/01/2026 |
| 103 | Gate |
YFI/USDT | $3,719.66 | $14,172.05 | 12:56:54 07/01/2026 |
| 104 | LeveX |
YFI/USDT | $3,725.35 | $14,167.53 | 13:00:11 07/01/2026 |
| 105 |  TGEX |
YFI/USDT | $3,723.53 | $13,259.40 | 13:00:15 07/01/2026 |
| 106 |  Crypto.com Exchange |
YFI/USD | $3,737.04 | $13,226.51 | 12:57:11 07/01/2026 |
| 107 |  Hibt |
YFI/USDT | $3,728.62 | $11,812.55 | 12:57:11 07/01/2026 |
| 108 | B2Z Exchange |
YFI/USD | $3,724.71 | $10,800.23 | 13:00:12 07/01/2026 |
| 109 | BITmarkets |
YFI/USD | $3,724.71 | $10,800.23 | 13:00:10 07/01/2026 |
| 110 |  Qmall Exchange |
YFI/USDT | $3,728.55 | $10,008.42 | 13:00:14 07/01/2026 |
| 111 |  Gemini |
YFI/USD | $3,773.64 | $9,658.31 | 12:59:53 07/01/2026 |
| 112 |  CoinDCX |
YFI/INR | $3,773.13 | $9,381.42 | 12:57:08 07/01/2026 |
| 113 |  BitKan |
YFI/USDT | $3,735.34 | $7,300.21 | 13:00:12 07/01/2026 |
| 114 | Crypto.com Exchange |
YFI/USD | $3,728.71 | $7,150.16 | 12:57:16 07/01/2026 |
| 115 |  SushiSwap (Ethereum) |
YFI/WETH | $3,718.12 | $5,842.02 | 11:20:47 07/01/2026 |
| 116 | P2B |
YFI/USD | $3,731.00 | $5,326.76 | 12:54:08 07/01/2026 |
| 117 | BITmarkets |
YFI/USDT | $3,727.35 | $5,201.98 | 13:00:10 07/01/2026 |
| 118 | B2Z Exchange |
YFI/USDT | $3,727.35 | $5,201.98 | 13:00:12 07/01/2026 |
| 119 | BTSE |
YFI/USDT | $3,732.46 | $5,190.99 | 12:57:11 07/01/2026 |
| 120 |  Uniswap v2 |
YFI/WETH | $3,719.04 | $3,627.79 | 11:20:47 07/01/2026 |
| 121 |  Bitstamp by Robinhood |
YFI/EUR | $3,795.59 | $2,581.37 | 12:59:53 07/01/2026 |
| 122 |  Globe Derivative Exchange |
YFI/USD | $3,727.65 | $2,299.15 | 13:00:15 07/01/2026 |
| 123 |  MAX Exchange |
YFI/TWD | $3,733.52 | $2,132.59 | 12:57:07 07/01/2026 |
| 124 | CoinDCX |
YFI/USDT | $3,722.89 | $1,968.23 | 12:57:08 07/01/2026 |
| 125 |  NovaDAX |
YFI/BRL | $3,828.58 | $1,961.54 | 12:57:07 07/01/2026 |
| 126 | Bitrue |
YFI/USDT | $3,729.59 | $1,916.96 | 12:57:07 07/01/2026 |
| 127 |  Unocoin |
YFI/INR | $4,228.04 | $1,873.63 | 12:54:13 07/01/2026 |
| 128 |  Bitso |
YFI/USD | $3,745.70 | $1,430.51 | 12:59:53 07/01/2026 |
| 129 | Coinbase Exchange |
YFI/BTC | $3,748.34 | $1,337.95 | 12:56:59 07/01/2026 |
| 130 |  Binance TH |
YFI/USDT | $3,728.44 | $1,074.78 | 12:57:11 07/01/2026 |
| 131 | Bitcoiva |
YFI/INR | $3,835.89 | $810.22 | 13:00:08 07/01/2026 |
| 132 |  Mercado Bitcoin |
YFI/BRL | $3,536.93 | $793.23 | 12:57:08 07/01/2026 |
| 133 | P2B |
YFI/BTC | $3,729.10 | $697.60 | 12:54:08 07/01/2026 |
| 134 |  Young Platform |
YFI/EUR | $3,751.16 | $495.11 | 13:00:07 07/01/2026 |
| 135 |  WazirX |
YFI/USDT | $3,854.93 | $438.92 | 13:00:08 07/01/2026 |
| 136 | WazirX |
YFI/INR | $3,707.25 | $405.12 | 13:00:08 07/01/2026 |
| 137 |  Indodax |
YFI/IDR | $3,576.09 | $301.39 | 12:59:24 07/01/2026 |
| 138 | Bitazza |
YFI/THB | $3,800.60 | $299.08 | 13:00:08 07/01/2026 |
| 139 |  ZebPay |
YFI/INR | $3,814.59 | $295.94 | 12:54:08 07/01/2026 |
| 140 |  ICRYPEX |
YFI/ICPX | $3,618.62 | $259.23 | 13:00:12 07/01/2026 |
| 141 |  Uniswap v3 (Ethereum) |
YFI/WETH | $3,721.43 | $250.72 | 11:20:47 07/01/2026 |
| 142 |  Foxbit |
YFI/BRL | $3,777.62 | $242.17 | 12:57:11 07/01/2026 |
| 143 | BITmarkets |
YFI/USDC | $3,726.80 | $221.68 | 13:00:10 07/01/2026 |
| 144 | B2Z Exchange |
YFI/USDC | $3,726.80 | $221.68 | 13:00:12 07/01/2026 |
| 145 | Bitstamp by Robinhood |
YFI/USD | $3,700.00 | $180.38 | 12:59:53 07/01/2026 |
| 146 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $3,765.72 | $136.49 | 11:55:42 07/01/2026 |
| 147 |  THORChain |
YFI/RUNE | $3,694.67 | $121.40 | 12:57:09 07/01/2026 |
| 148 |  ChangeNOW |
YFI/BTC | $3,704.84 | $86.56 | 13:00:11 07/01/2026 |
| 149 | ONUS Pro |
YFI/VNDC | $3,732.25 | $64.92 | 13:00:13 07/01/2026 |
| 150 |  ApeSwap (BSC) |
YFI/WBNB | $3,770.91 | $63.21 | 11:55:42 07/01/2026 |
| 151 |  Binance.US |
YFI/USDT | $3,629.96 | $34.14 | 12:59:53 07/01/2026 |
| 152 |  Bancor Network |
YFI/BNT | $4,847.33 | $28.81 | 12:57:12 07/01/2026 |
| 153 | OKX |
YFI/USD | $3,746.00 | $12.69 | 12:56:53 07/01/2026 |
| 154 |  GOPAX |
YFI/KRW | $4,211.34 | $11.87 | 13:00:08 07/01/2026 |
| 155 |  Tokocrypto |
YFI/USDT | $3,728.59 | $11.04 | 12:57:08 07/01/2026 |
| 156 |  Independent Reserve |
YFI/AUD | $3,788.81 | $10.97 | 13:00:12 07/01/2026 |
| 157 |  Reku |
YFI/IDR | $3,825.89 | $7.78 | 13:00:07 07/01/2026 |
| 158 |  Poloniex |
YFI/USDT | $2,948.05 | $7.39 | 12:53:53 07/01/2026 |
| 159 |  Honeyswap |
YFI/wxDai | $3,471.48 | $0.02183 | 21:55:15 06/01/2026 |
| 160 | HitBTC |
YFI/BTC | $3,441.47 | $0 | 12:54:08 07/01/2026 |
| 161 |  YoBit |
YFI/BTC | $3,830.58 | $0 | 13:00:11 07/01/2026 |
| 162 | Independent Reserve |
YFI/NZD | $3,798.90 | $0 | 13:00:12 07/01/2026 |
| 163 | Independent Reserve |
YFI/USD | $3,798.16 | $0 | 13:00:12 07/01/2026 |
| 164 |  Korbit |
YFI/KRW | $3,746.98 | $0 | 12:54:10 07/01/2026 |
| 165 |  Bitbns |
YFI/INR | $958.03 | $0 | 12:54:09 07/01/2026 |
| 166 |  CoinJar |
YFI/AUD | $3,764.07 | $0 | 13:00:42 07/01/2026 |
| 167 | CoinJar |
YFI/EUR | $9,366.21 | $0 | 13:00:42 07/01/2026 |
| 168 | CoinJar |
YFI/GBP | $3,613.44 | $0 | 13:00:42 07/01/2026 |
| 169 | CoinJar |
YFI/USD | $3,723.00 | $0 | 13:00:42 07/01/2026 |
| 170 | CoinJar |
YFI/USDC | $3,741.35 | $0 | 13:00:42 07/01/2026 |
| 171 | FMFW.io |
YFI/BTC | $3,441.77 | $0 | 12:57:12 07/01/2026 |
| 172 |  Giottus |
YFI/INR | $3,436.18 | $0 | 12:36:08 07/01/2026 |
| 173 | Giottus |
YFI/USDT | $3,742.26 | $0 | 12:36:08 07/01/2026 |
| 174 | Bitazza |
YFI/BTC | $12,122.45 | $0 | 13:00:08 07/01/2026 |
| 175 |  WOO X |
YFI/USDT | $3,728.44 | $0 | 12:57:15 07/01/2026 |
| 176 |  Dzengi.com |
YFI/USD | $3,712.00 | $0 | 13:00:07 07/01/2026 |
| 177 |  Gate US |
YFI/USDT | $3,720.43 | $0 | 13:00:07 07/01/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 07/01/2026, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,537,894 với tỷ giá $3,725.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.