Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,605,603,796,061 Khối lượng (24h): $81,107,532,077 Thị phần: BTC: 59.6%, ETH: 11.2%
Yearn (YFI)Yearn YFI
Xếp hạng #254 03:23:00 02/09/2026
Giá Yearn (YFI)
$2,221.87 -0.84%
0.02872 BTC 57,426,579 VND
Thấp: $2,207.23 Cao: $2,257.88

Thị trường Yearn (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YFI/USDT $2,223.05 $46,024,053 03:00:16 02/09/2026
2 BingX BingX YFI/USDT $2,222.04 $11,671,730 02:57:19 02/09/2026
3 BitDelta BitDelta YFI/USDT $2,227.89 $11,040,882 03:00:10 02/09/2026
4 CoinChief CoinChief YFI/USDT $2,226.01 $8,703,062 02:57:11 02/09/2026
5 idax exchange idax exchange YFI/USDT $2,224.13 $8,385,219 03:00:17 02/09/2026
6 WHXEX WHXEX YFI/USDT $2,224.13 $8,385,152 03:00:16 02/09/2026
7 Koinbay Koinbay YFI/USDT $2,222.00 $8,339,727 02:57:16 02/09/2026
8 Binibit Binibit YFI/USDT $2,228.90 $1,611,041 03:00:09 02/09/2026
9 OrangeX OrangeX YFI/USDT $2,222.04 $1,514,369 02:57:16 02/09/2026
10 WhiteBIT WhiteBIT YFI/USDT $2,219.01 $1,217,875 02:57:15 02/09/2026
11 KCEX KCEX YFI/USDT $2,222.00 $1,086,700 02:57:16 02/09/2026
12 CoinUp.io CoinUp.io YFI/USDT $2,225.03 $1,026,674 02:57:08 02/09/2026
13 Binance Binance YFI/USDT $2,221.93 $992,396 02:54:17 02/09/2026
14 BlockFin BlockFin YFI/USDT $2,223.89 $918,474 03:00:08 02/09/2026
15 HTX HTX YFI/USDT $2,221.72 $638,022 02:59:24 02/09/2026
16 CRMClick CRMClick YFI/USDT $2,220.61 $637,934 02:57:08 02/09/2026
17 BloFin BloFin YFI/USDT $2,221.93 $549,856 02:48:07 02/09/2026
18 BTSE BTSE YFI/USDT $2,220.34 $351,210 02:57:15 02/09/2026
19 B2Z Exchange B2Z Exchange YFI/USD $2,222.13 $330,660 03:00:15 02/09/2026
20 BITmarkets BITmarkets YFI/USDT $2,220.95 $330,485 03:00:15 02/09/2026
21 Bitazza Bitazza YFI/USDT $2,245.82 $262,704 03:00:11 02/09/2026
22 Phemex Phemex YFI/USDT $2,227.03 $237,144 02:57:08 02/09/2026
23 BitradeX BitradeX YFI/USDT $2,226.89 $232,876 03:00:08 02/09/2026
24 Bitcastle Bitcastle YFI/USDT $2,222.13 $203,659 03:00:19 02/09/2026
25 Bitbase Bitbase YFI/USDT $2,227.09 $199,658 02:45:10 02/09/2026
26 Binance Binance YFI/USDT $2,227.05 $196,534 02:56:52 02/09/2026
27 OneBullEx OneBullEx YFI/USDT $2,225.05 $195,378 03:00:16 02/09/2026
28 P2B P2B YFI/USDT $2,227.03 $174,675 02:57:10 02/09/2026
29 Azbit Azbit YFI/USDT $2,224.76 $162,690 02:57:07 02/09/2026
30 BVOX BVOX YFI/USDT $2,226.85 $134,698 02:48:11 02/09/2026
31 MEXC MEXC YFI/USDT $2,223.01 $125,457 02:57:16 02/09/2026
32 Bitrue Bitrue YFI/USDT $2,222.51 $115,137 02:57:18 02/09/2026
33 AlphaX AlphaX YFI/USDT $2,222.13 $105,627 03:00:19 02/09/2026
34 WhiteBIT WhiteBIT YFI/USDT $2,224.04 $102,097 02:57:09 02/09/2026
35 CoinW CoinW YFI/USDT $2,229.02 $100,496 02:51:10 02/09/2026
36 BTCC BTCC YFI/USDT $2,226.03 $98,245.98 02:57:08 02/09/2026
37 4E 4E YFI/USDT $2,228.05 $97,325.03 03:00:13 02/09/2026
38 OKX OKX YFI/USDT $2,226.14 $97,091.45 02:56:23 02/09/2026
39 Bitbase Bitbase YFI/USDT $2,222.12 $91,272.62 02:39:17 02/09/2026
40 SuperEx SuperEx YFI/USDT $2,228.94 $85,341.48 02:54:09 02/09/2026
41 Ourbit Ourbit YFI/USDT $2,226.34 $79,518.04 02:54:10 02/09/2026
42 BlockFin BlockFin YFI/USDT $2,224.13 $75,734.66 03:00:15 02/09/2026
43 VinDAX VinDAX YFI/USDT $2,223.89 $74,504.56 03:00:10 02/09/2026
44 Bitunix Bitunix YFI/USDT $2,224.94 $71,763.82 02:54:07 02/09/2026
45 Tapbit Tapbit YFI/USDT $2,321.23 $68,719.04 10:42:09 28/08/2026
46 GroveX GroveX YFI/USDT $2,227.89 $63,838.86 03:00:08 02/09/2026
47 Bitvavo Bitvavo YFI/EUR $2,222.81 $62,765.92 02:57:11 02/09/2026
48 Bithumb Bithumb YFI/KRW $2,221.14 $59,105.95 02:59:54 02/09/2026
49 MEXC MEXC YFI/USDT $2,225.93 $55,590.37 02:54:12 02/09/2026
50 KuCoin KuCoin YFI/USDT $2,226.93 $54,913.08 02:54:19 02/09/2026
51 XXKK XXKK YFI/USDT $2,225.93 $54,638.56 02:54:17 02/09/2026
52 HitBTC HitBTC YFI/USDT $2,225.73 $50,445.27 02:57:10 02/09/2026
53 FMFW.io FMFW.io YFI/USD $2,225.73 $50,445.27 02:57:10 02/09/2026
54 Gleec BTC Gleec BTC YFI/USDT $2,227.29 $50,442.67 03:00:08 02/09/2026
55 Zoomex Zoomex YFI/USDT $2,220.04 $49,832.41 02:57:17 02/09/2026
56 x.me Exchange x.me Exchange YFI/USDT $2,226.03 $47,229.73 02:57:08 02/09/2026
57 Coinbase Exchange Coinbase Exchange YFI/USD $2,230.29 $45,269.60 02:56:30 02/09/2026
58 BitTap BitTap YFI/USDT $2,223.04 $43,143.60 02:57:16 02/09/2026
59 Bybit Bybit YFI/USDT $2,229.93 $43,064.27 02:54:12 02/09/2026
60 BYDFi BYDFi YFI/USDT $2,227.83 $42,622.45 03:00:11 02/09/2026
61 BITmarkets BITmarkets YFI/USD $2,225.64 $42,044.21 03:00:09 02/09/2026
62 B2Z Exchange B2Z Exchange YFI/USD $2,225.64 $42,044.21 03:00:09 02/09/2026
63 BingX BingX YFI/USDT $2,227.01 $33,963.66 02:57:11 02/09/2026
64 Pionex Pionex YFI/USDT $2,226.03 $31,439.96 02:57:11 02/09/2026
65 Bitcastle Bitcastle YFI/USDT $2,228.05 $28,053.86 03:00:11 02/09/2026
66 Picol Picol YFI/USDT $2,226.89 $27,738.66 03:00:10 02/09/2026
67 LATOKEN LATOKEN YFI/USDT $2,225.86 $26,374.03 02:51:11 02/09/2026
68 KuCoin KuCoin YFI/USDT $2,222.50 $22,605.54 02:56:23 02/09/2026
69 LeveX LeveX YFI/USDT $2,223.95 $20,356.52 03:00:16 02/09/2026
70 DigiFinex DigiFinex YFI/USDT $2,226.41 $20,274.90 02:54:07 02/09/2026
71 KTX KTX YFI/USDT $2,227.89 $18,349.98 03:00:09 02/09/2026
72 EasiCoin EasiCoin YFI/USDT $2,227.05 $17,302.57 03:00:09 02/09/2026
73 BloFin BloFin YFI/USDT $2,223.93 $16,536.10 02:54:21 02/09/2026
74 Gate Gate YFI/USDT $2,229.63 $14,698.93 02:54:20 02/09/2026
75 WhiteBIT WhiteBIT YFI/UAH $2,170.70 $14,580.23 02:57:09 02/09/2026
76 NexDAX NexDAX YFI/USDT $2,196.91 $13,182.42 03:00:11 02/09/2026
77 BitKan BitKan YFI/USDT $2,230.89 $12,056.80 03:00:10 02/09/2026
78 LeveX LeveX YFI/USDT $2,226.89 $11,610.72 03:00:10 02/09/2026
79 WhiteBIT WhiteBIT YFI/EUR $2,225.07 $11,102.95 02:57:09 02/09/2026
80 B2Z Exchange B2Z Exchange YFI/USDT $2,228.96 $10,655.16 03:00:09 02/09/2026
81 BITmarkets BITmarkets YFI/USDT $2,228.96 $10,655.16 03:00:09 02/09/2026
82 XBO.com XBO.com YFI/USDT $2,229.89 $10,640.37 03:00:07 02/09/2026
83 BTSE BTSE YFI/USDT $2,228.04 $10,638.86 02:57:11 02/09/2026
84 Hibt Hibt YFI/USDT $2,226.93 $9,821.18 02:48:08 02/09/2026
85 CoinDCX CoinDCX YFI/INR $2,311.56 $9,156.50 03:00:10 02/09/2026
86 Revolut X Revolut X YFI/USD $2,227.57 $8,780.34 03:00:10 02/09/2026
87 Kraken Kraken YFI/USD $2,223.00 $8,619.87 02:59:24 02/09/2026
88 Pionex Pionex YFI/USDT $2,223.01 $8,538.79 02:57:16 02/09/2026
89 Bitcoiva Bitcoiva YFI/INR $2,334.02 $7,716.89 03:00:12 02/09/2026
90 Cryptomus Cryptomus YFI/USDT $2,222.30 $6,929.98 02:54:08 02/09/2026
91 Bitazza Bitazza YFI/THB $2,214.28 $6,768.75 03:00:11 02/09/2026
92 Binance TH Binance TH YFI/USDT $2,227.01 $6,717.66 02:57:11 02/09/2026
93 ZKE ZKE YFI/USDT $2,227.27 $6,493.06 03:00:11 02/09/2026
94 Kraken Kraken YFI/EUR $2,231.05 $6,316.85 02:59:24 02/09/2026
95 Bit2Me Bit2Me YFI/EUR $2,231.04 $6,225.95 02:57:11 02/09/2026
96 Curve (Ethereum) Curve (Ethereum) YFI/WETH $2,226.46 $3,563.51 01:05:47 02/09/2026
97 Bitcoiva Bitcoiva YFI/USDT $2,225.83 $2,981.48 03:00:12 02/09/2026
98 CoinEx CoinEx YFI/USDT $2,225.07 $1,989.53 02:59:53 02/09/2026
99 Gate Gate YFI/USDT $2,228.34 $1,928.32 02:56:24 02/09/2026
100 Bitkub Bitkub YFI/THB $2,199.91 $1,888.68 02:57:07 02/09/2026
101 Uniswap v2 Uniswap v2 YFI/WETH $2,224.83 $1,793.30 01:05:35 02/09/2026
102 Aster Aster YFI/USDT $2,233.93 $1,691.75 02:54:15 02/09/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $2,225.69 $1,438.35 01:05:35 02/09/2026
104 ZebPay ZebPay YFI/INR $2,369.47 $1,281.14 02:57:08 02/09/2026
105 Reku Reku YFI/IDR $2,214.95 $1,128.38 02:57:10 02/09/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFI/WBNB $2,210.49 $1,098.53 02:23:43 02/09/2026
107 BITmarkets BITmarkets YFI/USDC $2,229.17 $807.48 03:00:09 02/09/2026
108 B2Z Exchange B2Z Exchange YFI/USDC $2,229.17 $807.48 03:00:09 02/09/2026
109 ApeSwap (BSC) ApeSwap (BSC) YFI/WBNB $2,204.57 $668.88 02:16:40 02/09/2026
110 Bitrue Bitrue YFI/USDT $2,227.03 $581.15 02:57:12 02/09/2026
111 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,241.19 $567.47 02:57:07 02/09/2026
112 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YFI/WETH $2,226.48 $460.25 01:05:47 02/09/2026
113 Coinstore Coinstore YFI/USDT $2,224.89 $456.39 03:00:08 02/09/2026
114 CoinDCX CoinDCX YFI/USDT $2,226.89 $445.38 03:00:10 02/09/2026
115 Binance.US Binance.US YFI/USDT $2,208.89 $334.89 02:59:53 02/09/2026
116 Foxbit Foxbit YFI/BRL $2,218.08 $300.02 03:00:11 02/09/2026
117 Crypto.com Exchange Crypto.com Exchange YFI/USD $2,200.05 $209.82 02:57:17 02/09/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,216.38 $174.50 00:59:59 02/09/2026
119 MAX Exchange MAX Exchange YFI/TWD $2,235.82 $142.87 02:57:14 02/09/2026
120 BITmarkets BITmarkets YFI/IDR $2,225.08 $142.08 03:00:09 02/09/2026
121 TRIV TRIV YFI/IDR $2,233.34 $133.90 03:00:12 02/09/2026
122 TRIV TRIV YFI/USDT $2,227.86 $133.57 03:00:12 02/09/2026
123 5DAX 5DAX YFI/USDT $2,207.06 $119.35 03:00:09 02/09/2026
124 Gemini Gemini YFI/USD $2,267.95 $96.24 02:59:54 02/09/2026
125 Independent Reserve Independent Reserve YFI/AUD $2,267.27 $71.08 03:00:11 02/09/2026
126 Coinbase Exchange Coinbase Exchange YFI/BTC $2,183.22 $53.38 02:56:30 02/09/2026
127 WazirX WazirX YFI/INR $2,630.73 $36.94 03:00:10 02/09/2026
128 WazirX WazirX YFI/USDT $2,203.09 $29.01 03:00:10 02/09/2026
129 Indodax Indodax YFI/IDR $2,366.74 $25.73 02:59:24 02/09/2026
130 Bancor Network Bancor Network YFI/BNT $2,514.72 $11.95 02:57:08 02/09/2026
131 Mercado Bitcoin Mercado Bitcoin YFI/BRL $2,229.75 $11.57 02:57:07 02/09/2026
132 Unocoin Unocoin YFI/INR $1,905.62 $2.67 02:54:11 02/09/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YFI/WETH $2,246.98 $0.9854 04:57:35 31/08/2026
134 GOPAX GOPAX YFI/KRW $2,774.48 $0.07275 03:00:09 02/09/2026
135 Poloniex Poloniex YFI/USDT $1,765.26 $0 02:59:23 02/09/2026
136 HitBTC HitBTC YFI/BTC $2,525.36 $0 02:57:10 02/09/2026
137 HitBTC HitBTC YFI/USDC $2,286.23 $0 02:57:10 02/09/2026
138 YoBit YoBit YFI/BTC $2,844.54 $0 03:00:09 02/09/2026
139 Independent Reserve Independent Reserve YFI/NZD $2,279.72 $0 03:00:11 02/09/2026
140 Independent Reserve Independent Reserve YFI/USD $2,286.69 $0 03:00:11 02/09/2026
141 Korbit Korbit YFI/KRW $2,256.77 $0 02:57:07 02/09/2026
142 Bitbns Bitbns YFI/INR $907.74 $0 03:00:11 02/09/2026
143 BitMart BitMart YFI/USDT $2,057.72 $0 03:00:15 02/09/2026
144 CoinJar CoinJar YFI/AUD $2,292.33 $0 03:00:30 02/09/2026
145 CoinJar CoinJar YFI/GBP $1,970.04 $0 03:00:30 02/09/2026
146 CoinJar CoinJar YFI/USD $2,229.00 $0 03:00:30 02/09/2026
147 CoinJar CoinJar YFI/USDC $2,305.26 $0 03:00:30 02/09/2026
148 Tokocrypto Tokocrypto YFI/USDT $2,227.03 $0 02:57:10 02/09/2026
149 FMFW.io FMFW.io YFI/BTC $2,526.35 $0 02:57:10 02/09/2026
150 FMFW.io FMFW.io YFI/USDC $2,286.23 $0 02:57:10 02/09/2026
151 Giottus Giottus YFI/INR $2,067.37 $0 02:57:10 02/09/2026
152 Giottus Giottus YFI/USDT $2,227.01 $0 02:57:10 02/09/2026
153 Bitazza Bitazza YFI/BTC $10,132.66 $0 03:00:11 02/09/2026
154 WOO X WOO X YFI/USDT $2,223.04 $0 02:57:15 02/09/2026
155 ICRYPEX ICRYPEX YFI/ICPX $2,194.29 $0 03:00:10 02/09/2026
156 Young Platform Young Platform YFI/EUR $2,228.69 $0 03:00:16 02/09/2026
157 Dzengi Dzengi YFI/USD $2,208.90 $0 02:57:07 02/09/2026
158 ADEN ADEN YFI/USDT $2,229.74 $0 03:03:58 02/09/2026
159 Gate US Gate US YFI/USDT $2,226.63 $0 03:00:11 02/09/2026
160 Variational Variational YFI/USDC $2,221.61 $0 03:03:16 02/09/2026

Thông tin thị trường giao dịch Yearn (YFI)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 02/09/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,024,053 với tỷ giá $2,223.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yearn (YFI) Cặp giao dịch Yearn (YFI) - GiaCoin.com
4.0 trên 1044 đánh giá