Yearn YFI
Xếp hạng #198
04:13:00 28/08/2026
Giá Yearn (YFI)
$2,335.72 2.22%
0.02915 BTC
60,254,578 VND
Thấp: $2,265.44
Cao: $2,361.99
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,332.01 | $67,859,079 | 04:06:15 28/08/2026 |
| 2 |  BingX |
YFI/USDT | $2,326.96 | $12,162,144 | 03:57:17 28/08/2026 |
| 3 |  BitDelta |
YFI/USDT | $2,332.04 | $11,077,640 | 03:57:07 28/08/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,334.16 | $9,323,131 | 04:00:08 28/08/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,327.96 | $8,857,406 | 03:57:15 28/08/2026 |
| 6 |  WHXEX |
YFI/USDT | $2,331.01 | $8,816,340 | 04:06:16 28/08/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,332.08 | $8,815,795 | 04:03:17 28/08/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,324.11 | $2,531,965 | 03:54:15 28/08/2026 |
| 9 |  OrangeX |
YFI/USDT | $2,327.89 | $1,947,220 | 03:57:15 28/08/2026 |
| 10 |  Binibit |
YFI/USDT | $2,332.48 | $1,755,944 | 04:03:07 28/08/2026 |
| 11 |  KCEX |
YFI/USDT | $2,332.28 | $1,583,410 | 04:00:15 28/08/2026 |
| 12 |  Binance |
YFI/USDT | $2,328.11 | $1,543,267 | 03:54:17 28/08/2026 |
| 13 |  BlockFin |
YFI/USDT | $2,335.04 | $1,266,952 | 04:06:08 28/08/2026 |
| 14 |  BloFin |
YFI/USDT | $2,332.16 | $758,988 | 04:00:08 28/08/2026 |
| 15 |  CoinUp.io |
YFI/USDT | $2,331.04 | $699,149 | 03:57:09 28/08/2026 |
| 16 |  BTSE |
YFI/USDT | $2,325.56 | $509,520 | 03:57:15 28/08/2026 |
| 17 |  MEXC |
YFI/USDT | $2,328.96 | $498,552 | 03:57:16 28/08/2026 |
| 18 |  B2Z Exchange |
YFI/USD | $2,337.31 | $496,167 | 04:06:15 28/08/2026 |
| 19 |  BITmarkets |
YFI/USDT | $2,326.07 | $495,160 | 04:03:15 28/08/2026 |
| 20 |  HTX |
YFI/USDT | $2,325.56 | $392,875 | 03:59:24 28/08/2026 |
| 21 |  CRMClick |
YFI/USDT | $2,323.48 | $392,723 | 03:54:12 28/08/2026 |
| 22 | Binance |
YFI/USDT | $2,330.11 | $369,474 | 03:56:42 28/08/2026 |
| 23 |  Bitcastle |
YFI/USDT | $2,332.91 | $340,924 | 04:03:18 28/08/2026 |
| 24 |  P2B |
YFI/USDT | $2,330.04 | $328,100 | 03:57:07 28/08/2026 |
| 25 |  Phemex |
YFI/USDT | $2,331.04 | $275,976 | 03:57:10 28/08/2026 |
| 26 |  BitradeX |
YFI/USDT | $2,334.94 | $254,258 | 04:03:08 28/08/2026 |
| 27 |  Bitazza |
YFI/USDT | $2,322.79 | $250,268 | 01:15:12 28/08/2026 |
| 28 |  OKX |
YFI/USDT | $2,338.98 | $211,282 | 03:56:23 28/08/2026 |
| 29 |  Bitbase |
YFI/USDT | $2,329.99 | $204,551 | 03:54:10 28/08/2026 |
| 30 |  BTCC |
YFI/USDT | $2,329.89 | $184,807 | 03:57:08 28/08/2026 |
| 31 |  4E |
YFI/USDT | $2,333.94 | $182,876 | 04:03:07 28/08/2026 |
| 32 |  Azbit |
YFI/USDT | $2,330.04 | $168,460 | 03:57:10 28/08/2026 |
| 33 |  CoinW |
YFI/USDT | $2,336.85 | $167,490 | 03:51:07 28/08/2026 |
| 34 |  Ourbit |
YFI/USDT | $2,330.44 | $146,520 | 03:57:07 28/08/2026 |
| 35 |  BVOX |
YFI/USDT | $2,336.11 | $144,596 | 03:45:09 28/08/2026 |
| 36 |  SuperEx |
YFI/USDT | $2,330.16 | $135,560 | 04:00:10 28/08/2026 |
| 37 |  Bitrue |
YFI/USDT | $2,332.12 | $131,194 | 04:00:16 28/08/2026 |
| 38 |  Bitunix |
YFI/USDT | $2,327.88 | $130,117 | 03:57:17 28/08/2026 |
| 39 |  Coinbase Exchange |
YFI/USD | $2,333.03 | $127,775 | 03:56:30 28/08/2026 |
| 40 | Bitbase |
YFI/USDT | $2,329.11 | $121,412 | 03:54:19 28/08/2026 |
| 41 |  Gate |
YFI/USDT | $2,345.71 | $113,960 | 03:54:20 28/08/2026 |
| 42 |  AlphaX |
YFI/USDT | $2,330.96 | $109,451 | 04:03:23 28/08/2026 |
| 43 |  Bitvavo |
YFI/EUR | $2,334.87 | $102,518 | 03:57:08 28/08/2026 |
| 44 |  KuCoin |
YFI/USDT | $2,333.50 | $88,863.89 | 03:59:23 28/08/2026 |
| 45 | BlockFin |
YFI/USDT | $2,334.14 | $80,666.99 | 04:06:15 28/08/2026 |
| 46 |  BYDFi |
YFI/USDT | $2,331.11 | $80,599.00 | 03:54:11 28/08/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,331.28 | $80,471.60 | 04:00:15 28/08/2026 |
| 48 |  HitBTC |
YFI/USDT | $2,336.64 | $77,867.69 | 04:03:07 28/08/2026 |
| 49 |  FMFW.io |
YFI/USD | $2,336.64 | $77,867.69 | 04:03:07 28/08/2026 |
| 50 |  Gleec BTC |
YFI/USDT | $2,336.64 | $77,867.69 | 04:03:08 28/08/2026 |
| 51 |  GroveX |
YFI/USDT | $2,331.94 | $73,812.33 | 04:03:07 28/08/2026 |
| 52 |  Bithumb |
YFI/KRW | $2,311.57 | $73,585.32 | 03:59:23 28/08/2026 |
| 53 | Bitunix |
YFI/USDT | $2,330.89 | $73,027.16 | 03:57:07 28/08/2026 |
| 54 |  Tapbit |
YFI/USDT | $2,331.54 | $71,310.56 | 03:57:07 28/08/2026 |
| 55 | MEXC |
YFI/USDT | $2,331.16 | $70,740.43 | 03:57:17 28/08/2026 |
| 56 |  XXKK |
YFI/USDT | $2,334.44 | $61,872.92 | 04:03:07 28/08/2026 |
| 57 |  Bybit |
YFI/USDT | $2,331.11 | $61,738.78 | 03:54:11 28/08/2026 |
| 58 |  x.me Exchange |
YFI/USDT | $2,335.16 | $60,644.68 | 04:00:13 28/08/2026 |
| 59 |  Pionex |
YFI/USDT | $2,331.04 | $57,977.29 | 03:57:08 28/08/2026 |
| 60 |  Picol |
YFI/USDT | $2,333.94 | $51,083.90 | 04:03:09 28/08/2026 |
| 61 | BingX |
YFI/USDT | $2,331.04 | $50,110.95 | 03:57:10 28/08/2026 |
| 62 |  BitTap |
YFI/USDT | $2,332.96 | $46,149.11 | 04:03:17 28/08/2026 |
| 63 | B2Z Exchange |
YFI/USD | $2,332.99 | $40,535.36 | 04:06:08 28/08/2026 |
| 64 |  DigiFinex |
YFI/USDT | $2,331.23 | $40,524.93 | 03:57:07 28/08/2026 |
| 65 | BITmarkets |
YFI/USD | $2,337.06 | $40,476.36 | 04:03:12 28/08/2026 |
| 66 | WhiteBIT |
YFI/USDT | $2,329.27 | $38,411.81 | 03:54:08 28/08/2026 |
| 67 | KuCoin |
YFI/USDT | $2,333.88 | $38,213.91 | 03:57:18 28/08/2026 |
| 68 | Bitcastle |
YFI/USDT | $2,333.94 | $34,814.64 | 04:03:09 28/08/2026 |
| 69 | KTX |
YFI/USDT | $2,334.98 | $33,609.34 | 04:06:09 28/08/2026 |
| 70 |  LATOKEN |
YFI/USDT | $2,329.58 | $31,633.37 | 03:54:08 28/08/2026 |
| 71 |  EasiCoin |
YFI/USDT | $2,332.94 | $29,573.12 | 04:03:07 28/08/2026 |
| 72 |  BitKan |
YFI/USDT | $2,336.94 | $28,736.98 | 04:03:09 28/08/2026 |
| 73 |  Cryptomus |
YFI/USDT | $2,333.19 | $27,103.78 | 04:03:11 28/08/2026 |
| 74 | KCEX |
YFI/USDT | $2,334.26 | $26,446.81 | 04:00:12 28/08/2026 |
| 75 |  VinDAX |
YFI/USDT | $2,286.94 | $26,063.81 | 04:03:08 28/08/2026 |
| 76 |  LeveX |
YFI/USDT | $2,332.96 | $25,563.03 | 04:03:15 28/08/2026 |
| 77 |  XBO.com |
YFI/USDT | $2,340.02 | $23,371.62 | 04:00:09 28/08/2026 |
| 78 | BloFin |
YFI/USDT | $2,333.91 | $22,767.44 | 03:48:20 28/08/2026 |
| 79 | WhiteBIT |
YFI/UAH | $2,280.97 | $20,646.90 | 03:54:08 28/08/2026 |
| 80 | WhiteBIT |
YFI/EUR | $2,334.35 | $19,567.77 | 03:54:08 28/08/2026 |
| 81 |  Hibt |
YFI/USDT | $2,335.96 | $18,443.43 | 03:48:11 28/08/2026 |
| 82 |  Variational |
YFI/USDC | $2,332.44 | $13,982.03 | 04:09:17 28/08/2026 |
| 83 |  NexDAX |
YFI/USDT | $2,333.98 | $13,732.96 | 04:06:08 28/08/2026 |
| 84 | LeveX |
YFI/USDT | $2,334.94 | $12,440.66 | 04:03:11 28/08/2026 |
| 85 | Pionex |
YFI/USDT | $2,328.96 | $12,064.12 | 03:57:16 28/08/2026 |
| 86 | BTSE |
YFI/USDT | $2,333.05 | $11,162.39 | 03:57:07 28/08/2026 |
| 87 | B2Z Exchange |
YFI/USDT | $2,334.98 | $10,736.94 | 04:06:08 28/08/2026 |
| 88 | BITmarkets |
YFI/USDT | $2,337.04 | $10,734.71 | 04:03:12 28/08/2026 |
| 89 |  ZKE |
YFI/USDT | $2,334.51 | $10,708.23 | 04:03:10 28/08/2026 |
| 90 |  Kraken |
YFI/USD | $2,332.70 | $9,802.54 | 03:59:24 28/08/2026 |
| 91 |  CoinDCX |
YFI/INR | $2,417.83 | $9,499.77 | 03:57:08 28/08/2026 |
| 92 |  Aster |
YFI/USDT | $2,320.11 | $8,714.80 | 03:54:15 28/08/2026 |
| 93 |  Revolut X |
YFI/USD | $2,335.30 | $7,708.89 | 04:03:07 28/08/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,432.18 | $7,541.37 | 04:03:09 28/08/2026 |
| 95 | Kraken |
YFI/EUR | $2,329.22 | $6,244.27 | 03:59:24 28/08/2026 |
| 96 |  Crypto.com Exchange |
YFI/USD | $2,320.86 | $6,218.37 | 02:57:26 28/08/2026 |
| 97 |  Bit2Me |
YFI/EUR | $2,329.25 | $6,113.88 | 04:00:11 28/08/2026 |
| 98 | Crypto.com Exchange |
YFI/USD | $2,323.05 | $5,319.78 | 03:57:07 28/08/2026 |
| 99 |  Uniswap v2 |
YFI/WETH | $2,340.73 | $3,591.98 | 03:21:47 28/08/2026 |
| 100 |  Curve (Ethereum) |
YFI/WETH | $2,340.13 | $3,329.56 | 21:53:23 27/08/2026 |
| 101 | Gate |
YFI/USDT | $2,328.52 | $3,178.36 | 03:56:24 28/08/2026 |
| 102 | Bitcoiva |
YFI/USDT | $2,331.94 | $3,079.12 | 04:03:09 28/08/2026 |
| 103 |  SushiSwap (Ethereum) |
YFI/WETH | $2,343.79 | $2,637.21 | 03:22:35 28/08/2026 |
| 104 |  CoinEx |
YFI/USDT | $2,335.24 | $2,444.34 | 03:59:23 28/08/2026 |
| 105 |  Reku |
YFI/IDR | $2,331.08 | $1,924.61 | 04:03:11 28/08/2026 |
| 106 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,334.06 | $1,522.91 | 23:41:31 27/08/2026 |
| 107 | CoinDCX |
YFI/USDT | $2,330.04 | $1,411.99 | 03:57:08 28/08/2026 |
| 108 | Bitrue |
YFI/USDT | $2,330.02 | $1,168.81 | 04:00:12 28/08/2026 |
| 109 | OKX |
YFI/USDC | $2,338.85 | $1,148.96 | 03:56:23 28/08/2026 |
| 110 |  ApeSwap (BSC) |
YFI/WBNB | $2,327.48 | $1,044.11 | 23:41:31 27/08/2026 |
| 111 |  Binance TH |
YFI/USDT | $2,330.04 | $881.98 | 03:57:10 28/08/2026 |
| 112 |  Bitkub |
YFI/THB | $2,270.06 | $875.27 | 04:00:12 28/08/2026 |
| 113 | Bitazza |
YFI/THB | $2,334.08 | $865.51 | 01:15:12 28/08/2026 |
| 114 | B2Z Exchange |
YFI/USDC | $2,335.36 | $799.20 | 04:06:08 28/08/2026 |
| 115 | BITmarkets |
YFI/USDC | $2,336.77 | $797.90 | 04:03:12 28/08/2026 |
| 116 |  Coinstore |
YFI/USDT | $2,332.91 | $601.84 | 04:03:16 28/08/2026 |
| 117 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,343.48 | $284.57 | 13:52:59 27/08/2026 |
| 118 |  TRIV |
YFI/IDR | $2,337.29 | $263.63 | 04:03:18 28/08/2026 |
| 119 | TRIV |
YFI/USDT | $2,333.91 | $263.25 | 04:03:18 28/08/2026 |
| 120 |  Gemini |
YFI/USD | $2,325.00 | $245.34 | 03:59:24 28/08/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,335.06 | $207.21 | 04:03:08 28/08/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,332.91 | $166.89 | 21:52:11 27/08/2026 |
| 123 |  ZebPay |
YFI/INR | $2,463.06 | $158.01 | 04:03:08 28/08/2026 |
| 124 | BITmarkets |
YFI/IDR | $2,327.71 | $152.56 | 04:03:12 28/08/2026 |
| 125 |  5DAX |
YFI/USDT | $2,337.98 | $120.96 | 04:06:07 28/08/2026 |
| 126 | Coinbase Exchange |
YFI/BTC | $2,346.98 | $93.77 | 03:56:59 28/08/2026 |
| 127 |  Foxbit |
YFI/BRL | $2,347.96 | $88.21 | 04:03:13 28/08/2026 |
| 128 |  Binance.US |
YFI/USDT | $2,114.20 | $67.65 | 03:59:53 28/08/2026 |
| 129 |  Mercado Bitcoin |
YFI/BRL | $2,474.93 | $54.36 | 04:00:09 28/08/2026 |
| 130 | HitBTC |
YFI/USDC | $2,286.22 | $40.17 | 04:03:07 28/08/2026 |
| 131 | FMFW.io |
YFI/USDC | $2,286.22 | $40.17 | 04:03:07 28/08/2026 |
| 132 |  Indodax |
YFI/IDR | $2,501.49 | $34.89 | 04:02:24 28/08/2026 |
| 133 |  MAX Exchange |
YFI/TWD | $2,366.10 | $32.18 | 04:00:13 28/08/2026 |
| 134 |  WazirX |
YFI/INR | $2,618.24 | $20.85 | 04:06:08 28/08/2026 |
| 135 |  Bancor Network |
YFI/BNT | $2,610.65 | $13.15 | 03:57:08 28/08/2026 |
| 136 | WazirX |
YFI/USDT | $2,293.44 | $3.05 | 04:06:08 28/08/2026 |
| 137 |  Unocoin |
YFI/INR | $1,895.61 | $2.65 | 04:06:09 28/08/2026 |
| 138 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,330.60 | $1.63 | 09:39:47 27/08/2026 |
| 139 |  GOPAX |
YFI/KRW | $2,760.30 | $0.07238 | 04:03:07 28/08/2026 |
| 140 |  Poloniex |
YFI/USDT | $1,766.26 | $0 | 03:59:23 28/08/2026 |
| 141 | HitBTC |
YFI/BTC | $2,617.33 | $0 | 04:03:07 28/08/2026 |
| 142 |  YoBit |
YFI/BTC | $2,946.44 | $0 | 04:03:12 28/08/2026 |
| 143 |  Independent Reserve |
YFI/AUD | $2,269.91 | $0 | 04:03:09 28/08/2026 |
| 144 | Independent Reserve |
YFI/NZD | $2,254.45 | $0 | 04:03:09 28/08/2026 |
| 145 | Independent Reserve |
YFI/USD | $2,253.39 | $0 | 04:03:09 28/08/2026 |
| 146 |  Korbit |
YFI/KRW | $2,294.22 | $0 | 04:00:09 28/08/2026 |
| 147 |  Bitbns |
YFI/INR | $902.78 | $0 | 03:57:07 28/08/2026 |
| 148 |  BitMart |
YFI/USDT | $2,058.64 | $0 | 04:06:15 28/08/2026 |
| 149 |  CoinJar |
YFI/AUD | $2,307.69 | $0 | 04:03:36 28/08/2026 |
| 150 | CoinJar |
YFI/GBP | $1,981.52 | $0 | 04:03:36 28/08/2026 |
| 151 | CoinJar |
YFI/USD | $2,229.00 | $0 | 04:03:36 28/08/2026 |
| 152 | CoinJar |
YFI/USDC | $2,305.74 | $0 | 04:03:36 28/08/2026 |
| 153 |  Tokocrypto |
YFI/USDT | $2,330.04 | $0 | 03:57:07 28/08/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,617.39 | $0 | 04:03:07 28/08/2026 |
| 155 |  Giottus |
YFI/INR | $2,055.84 | $0 | 04:00:11 28/08/2026 |
| 156 | Giottus |
YFI/USDT | $2,332.02 | $0 | 04:00:11 28/08/2026 |
| 157 | Bitazza |
YFI/BTC | $10,505.05 | $0 | 01:15:12 28/08/2026 |
| 158 |  WOO X |
YFI/USDT | $2,333.02 | $0 | 04:00:15 28/08/2026 |
| 159 |  ICRYPEX |
YFI/ICPX | $2,195.33 | $0 | 04:03:09 28/08/2026 |
| 160 |  Dzengi |
YFI/USD | $2,314.80 | $0 | 04:03:07 28/08/2026 |
| 161 |  ADEN |
YFI/USDT | $2,345.81 | $0 | 04:09:56 28/08/2026 |
| 162 |  Gate US |
YFI/USDT | $2,335.04 | $0 | 04:03:11 28/08/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 28/08/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,859,079 với tỷ giá $2,332.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.