yearn.finance YFI
Xếp hạng #190
03:48:00 25/02/2026
Giá yearn.finance (YFI)
$2,663.91 -0.97%
0.04132 BTC
71,392,860 VND
Thấp: $2,612.92
Cao: $2,723.72
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,668.13 | $114,250,708 | 02:57:12 25/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,659.40 | $66,668,054 | 03:00:15 25/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,657.99 | $36,350,321 | 03:00:15 25/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,664.40 | $24,259,059 | 03:00:11 25/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,660.14 | $12,753,399 | 02:57:17 25/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,749.32 | $9,804,069 | 03:00:15 25/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,660.14 | $9,236,887 | 02:57:16 25/02/2026 |
| 8 |  WhiteBIT |
YFI/USDT | $2,664.04 | $5,031,939 | 02:45:15 25/02/2026 |
| 9 |  NovaEx |
YFI/USDT | $2,658.80 | $4,999,804 | 03:00:16 25/02/2026 |
| 10 | KTX |
YFI/USDT | $2,665.29 | $2,911,234 | 03:00:10 25/02/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,660.24 | $2,801,749 | 02:54:15 25/02/2026 |
| 12 |  Binance |
YFI/USDT | $2,661.24 | $2,595,068 | 02:54:16 25/02/2026 |
| 13 |  KuCoin |
YFI/USDT | $2,664.14 | $1,994,130 | 02:57:19 25/02/2026 |
| 14 |  Bitcastle |
YFI/USDT | $2,658.99 | $1,622,263 | 03:00:18 25/02/2026 |
| 15 |  Coinlocally |
YFI/USDT | $2,659.17 | $1,542,084 | 02:57:17 25/02/2026 |
| 16 |  Batonex |
YFI/USDT | $2,658.99 | $1,509,745 | 03:00:16 25/02/2026 |
| 17 |  Bibox |
YFI/USDT | $4,987.05 | $1,271,697 | 03:00:11 25/02/2026 |
| 18 | WhiteBIT |
YFI/USDT | $2,669.38 | $1,174,809 | 02:45:11 25/02/2026 |
| 19 |  HTX |
YFI/USDT | $2,662.37 | $1,124,809 | 02:59:54 25/02/2026 |
| 20 |  CRMClick |
YFI/USDT | $2,663.51 | $1,123,502 | 02:54:10 25/02/2026 |
| 21 |  Millionero |
YFI/USDT | $2,672.71 | $1,116,140 | 02:54:07 25/02/2026 |
| 22 |  Ourbit |
YFI/USDT | $2,661.14 | $905,907 | 02:57:16 25/02/2026 |
| 23 |  Phemex |
YFI/USDT | $2,669.13 | $813,976 | 02:57:08 25/02/2026 |
| 24 | Millionero |
YFI/USDT | $2,662.24 | $746,489 | 02:54:15 25/02/2026 |
| 25 |  Globe Derivative Exchange |
YFI/USD | $2,664.84 | $697,869 | 03:00:17 25/02/2026 |
| 26 |  BlockFin |
YFI/USDT | $2,665.24 | $693,523 | 02:54:12 25/02/2026 |
| 27 |  OKX |
YFI/USDT | $2,666.06 | $687,697 | 02:56:01 25/02/2026 |
| 28 | Binance |
YFI/USDT | $2,666.63 | $660,097 | 02:56:54 25/02/2026 |
| 29 |  CoinUp.io |
YFI/USDT | $2,666.14 | $600,009 | 02:57:12 25/02/2026 |
| 30 |  P2B |
YFI/USDT | $2,666.13 | $574,243 | 02:57:07 25/02/2026 |
| 31 |  Bitunix |
YFI/USDT | $2,659.14 | $574,084 | 02:57:15 25/02/2026 |
| 32 |  BitMart |
YFI/USDT | $2,666.13 | $436,069 | 02:57:10 25/02/2026 |
| 33 |  Toobit |
YFI/USDT | $2,661.14 | $429,511 | 02:57:16 25/02/2026 |
| 34 |  BloFin |
YFI/USDT | $2,674.00 | $417,251 | 02:45:07 25/02/2026 |
| 35 |  B2Z Exchange |
YFI/USD | $2,658.88 | $412,180 | 03:00:15 25/02/2026 |
| 36 |  BTSE |
YFI/USDT | $2,659.51 | $410,630 | 02:54:15 25/02/2026 |
| 37 |  UZX |
YFI/USDT | $2,666.14 | $400,262 | 02:57:11 25/02/2026 |
| 38 |  BITmarkets |
YFI/USDT | $2,657.13 | $395,092 | 03:00:15 25/02/2026 |
| 39 |  CoinW |
YFI/USDT | $2,670.76 | $384,656 | 02:54:09 25/02/2026 |
| 40 |  Bybit |
YFI/USDT | $2,661.52 | $353,761 | 02:54:16 25/02/2026 |
| 41 |  BVOX |
YFI/USDT | $2,666.13 | $336,707 | 02:57:07 25/02/2026 |
| 42 |  4E |
YFI/USDT | $2,664.40 | $326,416 | 03:00:11 25/02/2026 |
| 43 |  BTCC |
YFI/USDT | $2,667.14 | $316,693 | 02:57:16 25/02/2026 |
| 44 |  BitDelta |
YFI/USDT | $2,664.29 | $311,511 | 03:00:08 25/02/2026 |
| 45 | CRMClick |
YFI/USDT | $2,663.64 | $299,648 | 02:54:15 25/02/2026 |
| 46 | HTX |
YFI/USDT | $2,660.64 | $299,621 | 02:57:17 25/02/2026 |
| 47 | Phemex |
YFI/USDT | $2,662.14 | $293,807 | 02:57:15 25/02/2026 |
| 48 | P2B |
YFI/USD | $2,668.00 | $289,063 | 02:57:07 25/02/2026 |
| 49 |  Bitazza |
YFI/USDT | $2,656.29 | $248,273 | 03:00:12 25/02/2026 |
| 50 |  Bitrue |
YFI/USDT | $2,661.34 | $243,281 | 02:57:17 25/02/2026 |
| 51 |  ONUS Pro |
YFI/VNDC | $2,660.80 | $239,441 | 03:00:16 25/02/2026 |
| 52 |  MEXC |
YFI/USDT | $2,667.63 | $219,031 | 02:57:08 25/02/2026 |
| 53 | Coinlocally |
YFI/USDT | $2,668.40 | $199,460 | 03:00:11 25/02/2026 |
| 54 |  SuperEx |
YFI/USDT | $2,666.40 | $196,428 | 03:00:13 25/02/2026 |
| 55 |  XXKK |
YFI/USDT | $3,025.67 | $186,653 | 02:54:10 25/02/2026 |
| 56 |  Coinbase Exchange |
YFI/USD | $2,665.53 | $155,767 | 02:57:00 25/02/2026 |
| 57 |  Azbit |
YFI/USDT | $2,669.71 | $145,297 | 02:54:10 25/02/2026 |
| 58 |  BYDFi |
YFI/USDT | $2,664.29 | $142,414 | 03:00:11 25/02/2026 |
| 59 |  KCEX |
YFI/USDT | $2,666.54 | $136,307 | 02:57:12 25/02/2026 |
| 60 |  HitBTC |
YFI/USDT | $2,666.90 | $125,321 | 03:00:11 25/02/2026 |
| 61 |  Gleec BTC |
YFI/USDT | $2,666.90 | $125,321 | 03:00:12 25/02/2026 |
| 62 |  FMFW.io |
YFI/USD | $2,664.71 | $123,552 | 02:54:12 25/02/2026 |
| 63 |  Gate |
YFI/USDT | $2,670.84 | $120,533 | 02:54:19 25/02/2026 |
| 64 |  Zoomex |
YFI/USDT | $2,661.24 | $106,117 | 02:54:16 25/02/2026 |
| 65 |  Pionex |
YFI/USDT | $2,666.13 | $104,131 | 02:57:09 25/02/2026 |
| 66 | BlockFin |
YFI/USDT | $2,662.24 | $103,134 | 02:54:15 25/02/2026 |
| 67 | Ourbit |
YFI/USDT | $2,669.23 | $99,002.22 | 02:57:10 25/02/2026 |
| 68 | Bybit |
YFI/USDT | $2,674.24 | $97,610.88 | 02:54:11 25/02/2026 |
| 69 |  Picol |
YFI/USDT | $2,665.29 | $91,813.86 | 03:00:08 25/02/2026 |
| 70 | Bitunix |
YFI/USDT | $2,667.13 | $80,690.28 | 02:57:07 25/02/2026 |
| 71 | WhiteBIT |
YFI/EUR | $2,667.64 | $78,905.69 | 02:45:11 25/02/2026 |
| 72 |  Bitcoiva |
YFI/USDT | $2,666.29 | $76,304.81 | 03:00:12 25/02/2026 |
| 73 |  Tapbit |
YFI/USDT | $2,666.63 | $68,991.74 | 02:57:09 25/02/2026 |
| 74 | BTCC |
YFI/USDT | $2,666.13 | $66,001.52 | 02:57:09 25/02/2026 |
| 75 | OKX |
YFI/USDT | $2,673.63 | $62,597.11 | 02:56:54 25/02/2026 |
| 76 | BingX |
YFI/USDT | $2,679.00 | $61,843.18 | 02:45:08 25/02/2026 |
| 77 |  BitTap |
YFI/USDT | $2,660.17 | $55,197.00 | 02:57:17 25/02/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,668.77 | $47,698.64 | 02:57:08 25/02/2026 |
| 79 |  Bithumb |
YFI/KRW | $2,690.20 | $47,385.34 | 02:59:54 25/02/2026 |
| 80 |  GroveX |
YFI/USDT | $2,672.40 | $46,459.71 | 03:00:11 25/02/2026 |
| 81 |  EXMO |
YFI/USDT | $2,660.30 | $45,791.16 | 03:00:11 25/02/2026 |
| 82 |  EXMO.ME |
YFI/USDT | $2,660.30 | $45,791.16 | 03:00:14 25/02/2026 |
| 83 | Bitcastle |
YFI/USDT | $2,664.40 | $44,227.88 | 03:00:11 25/02/2026 |
| 84 | KuCoin |
YFI/USDT | $2,672.43 | $39,808.80 | 02:56:23 25/02/2026 |
| 85 |  LeveX |
YFI/USDT | $2,659.40 | $38,689.91 | 03:00:15 25/02/2026 |
| 86 |  CoinEx |
YFI/USDT | $2,666.22 | $29,372.02 | 02:59:53 25/02/2026 |
| 87 |  Kraken |
YFI/USD | $2,658.00 | $27,959.83 | 02:59:54 25/02/2026 |
| 88 | WhiteBIT |
YFI/UAH | $2,700.05 | $23,034.41 | 02:45:11 25/02/2026 |
| 89 | Kraken |
YFI/EUR | $2,659.79 | $21,095.60 | 02:59:54 25/02/2026 |
| 90 |  Bit2Me |
YFI/EUR | $2,659.69 | $20,799.92 | 03:00:12 25/02/2026 |
| 91 |  Bitvavo |
YFI/EUR | $2,673.40 | $20,766.31 | 02:57:09 25/02/2026 |
| 92 |  Curve (Ethereum) |
YFI/WETH | $2,667.54 | $20,209.22 | 02:48:23 25/02/2026 |
| 93 |  ZKE |
YFI/USDT | $2,664.88 | $18,986.13 | 03:00:09 25/02/2026 |
| 94 | Pionex |
YFI/USDT | $2,661.14 | $18,178.60 | 02:57:16 25/02/2026 |
| 95 | Gate |
YFI/USDT | $2,662.02 | $15,946.15 | 02:56:54 25/02/2026 |
| 96 | LeveX |
YFI/USDT | $2,665.40 | $12,825.15 | 03:00:11 25/02/2026 |
| 97 |  Cryptomus |
YFI/USDT | $2,672.40 | $12,113.34 | 02:57:11 25/02/2026 |
| 98 |  TGEX |
YFI/USDT | $2,660.14 | $11,856.94 | 02:57:15 25/02/2026 |
| 99 |  Hibt |
YFI/USDT | $2,666.13 | $9,859.46 | 02:57:07 25/02/2026 |
| 100 |  Bitkub |
YFI/THB | $2,895.57 | $9,605.36 | 02:57:08 25/02/2026 |
| 101 | BloFin |
YFI/USDT | $2,659.99 | $8,783.11 | 03:00:24 25/02/2026 |
| 102 |  LATOKEN |
YFI/USDT | $2,659.35 | $8,240.00 | 02:57:07 25/02/2026 |
| 103 |  Qmall Exchange |
YFI/USDT | $2,667.40 | $7,463.95 | 03:00:11 25/02/2026 |
| 104 |  Crypto.com Exchange |
YFI/USD | $2,673.09 | $7,361.69 | 02:57:08 25/02/2026 |
| 105 |  BitKan |
YFI/USDT | $2,657.29 | $6,671.34 | 03:00:10 25/02/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,668.89 | $4,814.08 | 02:47:59 25/02/2026 |
| 107 |  Bitget |
YFI/USDT | $2,666.71 | $3,950.99 | 02:54:07 25/02/2026 |
| 108 | B2Z Exchange |
YFI/USDT | $2,663.40 | $3,499.34 | 03:00:12 25/02/2026 |
| 109 | BITmarkets |
YFI/USDT | $2,663.29 | $3,499.26 | 03:00:11 25/02/2026 |
| 110 | BTSE |
YFI/USDT | $2,674.24 | $3,482.85 | 02:54:11 25/02/2026 |
| 111 | B2Z Exchange |
YFI/USD | $2,663.20 | $3,003.91 | 03:00:12 25/02/2026 |
| 112 | BITmarkets |
YFI/USD | $2,663.20 | $3,003.84 | 03:00:11 25/02/2026 |
| 113 |  Uniswap v2 |
YFI/WETH | $2,668.89 | $2,815.95 | 02:47:59 25/02/2026 |
| 114 |  MAX Exchange |
YFI/TWD | $2,606.58 | $2,634.21 | 03:00:11 25/02/2026 |
| 115 | Bitrue |
YFI/USDT | $2,671.13 | $2,399.96 | 02:57:10 25/02/2026 |
| 116 |  Bitstamp by Robinhood |
YFI/EUR | $2,650.37 | $2,053.44 | 02:59:23 25/02/2026 |
| 117 |  CoinDCX |
YFI/INR | $2,817.08 | $1,875.19 | 02:54:10 25/02/2026 |
| 118 | Crypto.com Exchange |
YFI/USD | $2,670.39 | $1,222.97 | 02:54:17 25/02/2026 |
| 119 |  Indodax |
YFI/IDR | $2,972.32 | $1,088.36 | 03:02:53 25/02/2026 |
| 120 | CoinDCX |
YFI/USDT | $2,671.98 | $794.19 | 02:54:10 25/02/2026 |
| 121 |  NovaDAX |
YFI/BRL | $2,636.71 | $607.38 | 02:57:07 25/02/2026 |
| 122 |  Foxbit |
YFI/BRL | $2,656.80 | $464.23 | 02:54:09 25/02/2026 |
| 123 |  Young Platform |
YFI/EUR | $2,676.18 | $448.03 | 03:00:11 25/02/2026 |
| 124 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,664.09 | $406.10 | 02:41:35 25/02/2026 |
| 125 | Bitcoiva |
YFI/INR | $2,771.24 | $344.66 | 03:00:12 25/02/2026 |
| 126 | B2Z Exchange |
YFI/USDC | $2,664.39 | $256.52 | 03:00:12 25/02/2026 |
| 127 | BITmarkets |
YFI/USDC | $2,664.58 | $256.52 | 03:00:11 25/02/2026 |
| 128 | OKX |
YFI/USD | $2,648.00 | $243.97 | 02:56:54 25/02/2026 |
| 129 |  Mercado Bitcoin |
YFI/BRL | $2,762.23 | $189.05 | 03:00:08 25/02/2026 |
| 130 |  ZebPay |
YFI/INR | $2,861.08 | $161.86 | 03:00:10 25/02/2026 |
| 131 |  Korbit |
YFI/KRW | $2,680.04 | $52.19 | 02:54:08 25/02/2026 |
| 132 |  Bitso |
YFI/USD | $2,657.90 | $51.02 | 02:59:53 25/02/2026 |
| 133 |  Gemini |
YFI/USD | $2,643.84 | $43.07 | 02:59:54 25/02/2026 |
| 134 |  ChangeNOW |
YFI/BTC | $2,661.80 | $40.55 | 02:57:07 25/02/2026 |
| 135 |  GOPAX |
YFI/KRW | $2,711.34 | $22.38 | 03:00:10 25/02/2026 |
| 136 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,658.80 | $19.74 | 17:49:10 24/02/2026 |
| 137 |  WazirX |
YFI/USDT | $2,678.93 | $19.00 | 03:03:11 25/02/2026 |
| 138 |  Bancor Network |
YFI/BNT | $2,899.08 | $17.77 | 02:57:09 25/02/2026 |
| 139 |  Binance.US |
YFI/USDT | $2,679.20 | $12.78 | 00:37:53 25/02/2026 |
| 140 | Coinbase Exchange |
YFI/BTC | $2,709.26 | $6.98 | 02:57:00 25/02/2026 |
| 141 |  Reku |
YFI/IDR | $2,758.52 | $5.92 | 03:00:11 25/02/2026 |
| 142 |  Tokocrypto |
YFI/USDT | $2,666.14 | $5.84 | 02:57:11 25/02/2026 |
| 143 |  ApeSwap (BSC) |
YFI/WBNB | $2,661.38 | $3.78 | 02:39:48 25/02/2026 |
| 144 |  Unocoin |
YFI/INR | $1,990.98 | $2.20 | 02:57:12 25/02/2026 |
| 145 | WazirX |
YFI/INR | $2,761.25 | $2.05 | 03:03:11 25/02/2026 |
| 146 |  Honeyswap |
YFI/wxDai | $2,770.73 | $0.04119 | 17:10:10 24/02/2026 |
| 147 |  Poloniex |
YFI/USDT | $2,500.87 | $0 | 02:57:07 25/02/2026 |
| 148 | HitBTC |
YFI/BTC | $2,693.65 | $0 | 03:00:11 25/02/2026 |
| 149 | HitBTC |
YFI/USDC | $2,929.79 | $0 | 03:00:11 25/02/2026 |
| 150 | Bitstamp by Robinhood |
YFI/USD | $2,840.34 | $0 | 02:59:23 25/02/2026 |
| 151 |  YoBit |
YFI/BTC | $2,887.41 | $0 | 03:00:08 25/02/2026 |
| 152 |  Independent Reserve |
YFI/AUD | $2,806.65 | $0 | 03:00:09 25/02/2026 |
| 153 | Independent Reserve |
YFI/NZD | $2,825.91 | $0 | 03:00:09 25/02/2026 |
| 154 | Independent Reserve |
YFI/USD | $2,828.62 | $0 | 03:00:10 25/02/2026 |
| 155 |  Bitbns |
YFI/INR | $948.38 | $0 | 02:54:07 25/02/2026 |
| 156 |  CoinJar |
YFI/AUD | $2,556.39 | $0 | 02:57:39 25/02/2026 |
| 157 | CoinJar |
YFI/GBP | $2,927.28 | $0 | 02:57:39 25/02/2026 |
| 158 | CoinJar |
YFI/USD | $2,506.00 | $0 | 02:57:39 25/02/2026 |
| 159 | CoinJar |
YFI/USDC | $2,485.85 | $0 | 02:57:39 25/02/2026 |
| 160 | FMFW.io |
YFI/BTC | $2,693.90 | $0 | 02:54:12 25/02/2026 |
| 161 | FMFW.io |
YFI/USDC | $2,928.54 | $0 | 02:54:12 25/02/2026 |
| 162 |  Giottus |
YFI/INR | $2,860.08 | $0 | 02:54:08 25/02/2026 |
| 163 | Giottus |
YFI/USDT | $2,670.71 | $0 | 02:54:08 25/02/2026 |
| 164 | Bitazza |
YFI/BTC | $8,447.98 | $0 | 03:00:12 25/02/2026 |
| 165 | Bitazza |
YFI/THB | $2,840.51 | $0 | 03:00:12 25/02/2026 |
| 166 |  WOO X |
YFI/USDT | $2,659.99 | $0 | 03:00:15 25/02/2026 |
| 167 |  THORChain |
YFI/RUNE | $2,734.76 | $0 | 02:57:11 25/02/2026 |
| 168 |  ICRYPEX |
YFI/ICPX | $2,066.33 | $0 | 03:00:08 25/02/2026 |
| 169 | ONUS Pro |
YFI/VNDC | $2,667.32 | $0 | 03:00:14 25/02/2026 |
| 170 |  Binance TH |
YFI/USDT | $2,666.13 | $0 | 02:57:10 25/02/2026 |
| 171 |  Dzengi.com |
YFI/USD | $2,654.15 | $0 | 03:00:10 25/02/2026 |
| 172 |  ADEN |
YFI/USDT | $2,670.73 | $0 | 03:03:43 25/02/2026 |
| 173 |  Gate US |
YFI/USDT | $2,665.79 | $0 | 03:00:11 25/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:12 25/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,250,708 với tỷ giá $2,668.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.