Yearn YFI
Xếp hạng #274
02:28:00 14/10/2026
Giá Yearn (YFI)
$2,299.26 -1.73%
0.02765 BTC
59,773,818 VND
Thấp: $2,229.77
Cao: $2,359.85
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,284.34 | $86,073,662 | 02:00:16 14/10/2026 |
| 2 |  BingX |
YFI/USDT | $2,284.27 | $12,095,493 | 01:57:17 14/10/2026 |
| 3 |  OmniX |
YFI/USDT | $2,287.26 | $8,894,286 | 01:57:12 14/10/2026 |
| 4 |  idax exchange |
YFI/USDT | $2,283.34 | $8,398,231 | 02:00:16 14/10/2026 |
| 5 |  Koinbay |
YFI/USDT | $2,278.25 | $8,322,351 | 01:51:15 14/10/2026 |
| 6 |  KCEX |
YFI/USDT | $2,283.27 | $4,032,220 | 01:57:15 14/10/2026 |
| 7 |  Binance |
YFI/USDT | $2,284.24 | $3,763,621 | 01:54:17 14/10/2026 |
| 8 |  OrangeX |
YFI/USDT | $2,284.19 | $3,398,986 | 01:57:15 14/10/2026 |
| 9 |  Binibit |
YFI/USDT | $2,297.80 | $1,633,699 | 08:48:10 09/10/2026 |
| 10 |  BlockFin |
YFI/USDT | $2,286.34 | $1,553,089 | 02:00:11 14/10/2026 |
| 11 |  CoinUp.io |
YFI/USDT | $2,285.24 | $1,314,112 | 01:51:12 14/10/2026 |
| 12 |  BloFin |
YFI/USDT | $2,288.16 | $928,215 | 01:57:20 14/10/2026 |
| 13 |  P2B |
YFI/USDT | $2,285.26 | $797,843 | 01:57:08 14/10/2026 |
| 14 |  OneBullEx |
YFI/USDT | $2,280.35 | $638,616 | 02:00:15 14/10/2026 |
| 15 |  WhiteBIT |
YFI/USDT | $2,290.16 | $570,734 | 01:57:15 14/10/2026 |
| 16 | Binance |
YFI/USDT | $2,285.22 | $484,401 | 01:56:42 14/10/2026 |
| 17 |  Bybit |
YFI/USDT | $2,285.24 | $446,413 | 01:54:17 14/10/2026 |
| 18 |  Bitcastle |
YFI/USDT | $2,287.16 | $386,006 | 01:57:22 14/10/2026 |
| 19 |  Toobit |
YFI/USDT | $2,285.16 | $380,129 | 01:57:15 14/10/2026 |
| 20 |  OKX |
YFI/USDT | $2,289.26 | $328,107 | 01:56:53 14/10/2026 |
| 21 |  BitradeX |
YFI/USDT | $2,288.23 | $287,506 | 01:57:11 14/10/2026 |
| 22 |  BitDelta |
YFI/USDT | $2,289.26 | $280,379 | 01:57:11 14/10/2026 |
| 23 |  Coinbase Exchange |
YFI/USD | $2,288.76 | $267,461 | 01:57:00 14/10/2026 |
| 24 | Bybit |
YFI/USDT | $2,283.24 | $261,473 | 01:54:11 14/10/2026 |
| 25 |  Bitazza |
YFI/USDT | $2,287.36 | $248,048 | 02:00:08 14/10/2026 |
| 26 |  BTCC |
YFI/USDT | $2,285.26 | $242,251 | 01:57:09 14/10/2026 |
| 27 |  4E |
YFI/USDT | $2,285.26 | $239,779 | 01:57:09 14/10/2026 |
| 28 |  Bitbase |
YFI/USDT | $2,284.19 | $233,450 | 01:54:20 14/10/2026 |
| 29 | Bitbase |
YFI/USDT | $2,289.38 | $212,957 | 01:54:11 14/10/2026 |
| 30 |  Azbit |
YFI/USDT | $2,288.19 | $193,320 | 01:57:11 14/10/2026 |
| 31 |  Ourbit |
YFI/USDT | $2,282.98 | $192,867 | 01:51:10 14/10/2026 |
| 32 |  Bitrue |
YFI/USDT | $2,284.07 | $191,622 | 01:57:17 14/10/2026 |
| 33 |  CoinW |
YFI/USDT | $2,282.45 | $188,877 | 01:51:10 14/10/2026 |
| 34 |  MEXC |
YFI/USDT | $2,285.24 | $182,715 | 01:54:17 14/10/2026 |
| 35 |  Gate |
YFI/USDT | $2,281.84 | $177,671 | 01:54:21 14/10/2026 |
| 36 |  Bitunix |
YFI/USDT | $2,283.17 | $165,746 | 01:57:17 14/10/2026 |
| 37 | BlockFin |
YFI/USDT | $2,283.34 | $161,723 | 02:00:15 14/10/2026 |
| 38 |  SuperEx |
YFI/USDT | $2,280.48 | $148,740 | 01:51:08 14/10/2026 |
| 39 | WhiteBIT |
YFI/USDT | $2,286.65 | $137,898 | 01:57:08 14/10/2026 |
| 40 |  Zoomex |
YFI/USDT | $2,287.23 | $133,932 | 01:57:15 14/10/2026 |
| 41 |  KuCoin |
YFI/USDT | $2,270.26 | $124,024 | 01:54:20 14/10/2026 |
| 42 |  Bithumb |
YFI/KRW | $2,282.52 | $108,763 | 01:59:53 14/10/2026 |
| 43 |  BYDFi |
YFI/USDT | $2,286.26 | $104,572 | 01:57:10 14/10/2026 |
| 44 |  AlphaX |
YFI/USDT | $2,286.26 | $101,857 | 01:57:16 14/10/2026 |
| 45 | KuCoin |
YFI/USDT | $2,285.25 | $80,522.78 | 01:56:53 14/10/2026 |
| 46 |  B2Z Exchange |
YFI/USD | $2,291.22 | $79,664.73 | 02:00:07 14/10/2026 |
| 47 |  BITmarkets |
YFI/USD | $2,287.21 | $79,598.74 | 01:57:12 14/10/2026 |
| 48 |  LATOKEN |
YFI/USDT | $2,278.23 | $74,899.39 | 01:51:11 14/10/2026 |
| 49 |  HTX |
YFI/USDT | $2,293.91 | $74,390.45 | 01:56:24 14/10/2026 |
| 50 |  CRMClick |
YFI/USDT | $2,293.86 | $74,388.77 | 01:57:09 14/10/2026 |
| 51 | Bitunix |
YFI/USDT | $2,288.26 | $74,004.81 | 01:57:11 14/10/2026 |
| 52 |  Bitvavo |
YFI/EUR | $2,286.02 | $72,295.96 | 01:57:10 14/10/2026 |
| 53 |  Pionex |
YFI/USDT | $2,288.26 | $70,653.86 | 01:57:12 14/10/2026 |
| 54 |  VinDAX |
YFI/USDT | $2,291.25 | $69,835.06 | 01:57:08 14/10/2026 |
| 55 | MEXC |
YFI/USDT | $2,288.23 | $68,503.89 | 01:54:12 14/10/2026 |
| 56 |  GroveX |
YFI/USDT | $2,285.36 | $68,071.10 | 02:00:10 14/10/2026 |
| 57 |  x.me Exchange |
YFI/USDT | $2,288.23 | $66,591.10 | 01:57:14 14/10/2026 |
| 58 |  XXKK |
YFI/USDT | $2,288.14 | $66,314.55 | 02:00:18 14/10/2026 |
| 59 |  Picol |
YFI/USDT | $2,288.35 | $62,312.93 | 02:00:07 14/10/2026 |
| 60 | BloFin |
YFI/USDT | $2,285.16 | $61,439.30 | 01:57:20 14/10/2026 |
| 61 |  DigiFinex |
YFI/USDT | $2,288.72 | $57,952.31 | 01:57:11 14/10/2026 |
| 62 | BingX |
YFI/USDT | $2,288.26 | $54,059.33 | 01:57:08 14/10/2026 |
| 63 |  Gleec BTC |
YFI/USDT | $2,287.10 | $50,865.76 | 02:00:11 14/10/2026 |
| 64 |  HitBTC |
YFI/USDT | $2,284.84 | $50,661.40 | 01:51:10 14/10/2026 |
| 65 |  FMFW.io |
YFI/USD | $2,288.99 | $50,536.17 | 01:57:11 14/10/2026 |
| 66 | KTX |
YFI/USDT | $2,286.36 | $47,658.69 | 02:00:07 14/10/2026 |
| 67 |  BitTap |
YFI/USDT | $2,284.34 | $47,469.90 | 02:00:19 14/10/2026 |
| 68 |  ADEN |
YFI/USDT | $2,281.99 | $45,971.47 | 02:01:01 14/10/2026 |
| 69 | WhiteBIT |
YFI/EUR | $2,285.52 | $43,631.13 | 01:57:08 14/10/2026 |
| 70 |  LeveX |
YFI/USDT | $2,284.34 | $38,880.24 | 02:00:16 14/10/2026 |
| 71 |  XBO.com |
YFI/USDT | $2,283.24 | $35,673.53 | 01:57:10 14/10/2026 |
| 72 | Bitcastle |
YFI/USDT | $2,288.26 | $34,777.81 | 01:57:11 14/10/2026 |
| 73 |  Kraken |
YFI/EUR | $2,287.30 | $34,740.77 | 01:59:29 14/10/2026 |
| 74 |  BitKan |
YFI/USDT | $2,279.31 | $34,736.15 | 02:00:12 14/10/2026 |
| 75 |  Bit2Me |
YFI/EUR | $2,287.59 | $34,236.57 | 01:57:10 14/10/2026 |
| 76 |  EasiCoin |
YFI/USDT | $2,287.34 | $31,961.54 | 02:00:11 14/10/2026 |
| 77 | B2Z Exchange |
YFI/USD | $2,290.24 | $30,605.20 | 02:00:15 14/10/2026 |
| 78 |  Traiex |
YFI/USDT | $2,289.67 | $30,597.58 | 02:00:15 14/10/2026 |
| 79 |  BTSE |
YFI/USDT | $2,285.46 | $30,578.09 | 01:57:15 14/10/2026 |
| 80 | BITmarkets |
YFI/USDT | $2,285.46 | $30,540.69 | 01:57:15 14/10/2026 |
| 81 | Kraken |
YFI/USD | $2,284.40 | $28,499.31 | 01:59:29 14/10/2026 |
| 82 | KCEX |
YFI/USDT | $2,288.46 | $27,195.21 | 01:57:10 14/10/2026 |
| 83 |  Cryptomus |
YFI/USDT | $2,285.30 | $24,633.10 | 02:00:07 14/10/2026 |
| 84 |  Hibt |
YFI/USDT | $2,285.26 | $24,223.71 | 01:57:12 14/10/2026 |
| 85 | WhiteBIT |
YFI/UAH | $2,175.72 | $20,219.44 | 01:57:08 14/10/2026 |
| 86 | Pionex |
YFI/USDT | $2,284.27 | $19,683.61 | 01:57:16 14/10/2026 |
| 87 | Gate |
YFI/USDT | $2,287.36 | $15,209.90 | 01:56:54 14/10/2026 |
| 88 |  NexDAX |
YFI/USDT | $2,270.32 | $13,285.18 | 02:00:09 14/10/2026 |
| 89 |  Curve (Ethereum) |
YFI/WETH | $2,285.24 | $13,216.22 | 01:13:11 14/10/2026 |
| 90 |  ZKE |
YFI/USDT | $2,287.83 | $12,969.16 | 01:57:10 14/10/2026 |
| 91 |  Aster |
YFI/USDT | $2,273.32 | $12,246.64 | 01:54:16 14/10/2026 |
| 92 | LeveX |
YFI/USDT | $2,288.40 | $12,191.59 | 02:00:07 14/10/2026 |
| 93 |  CoinDCX |
YFI/INR | $2,389.70 | $7,182.65 | 01:57:11 14/10/2026 |
| 94 |  Bitcoiva |
YFI/INR | $2,394.17 | $7,021.36 | 02:00:10 14/10/2026 |
| 95 |  Revolut X |
YFI/USD | $2,291.25 | $5,802.13 | 02:00:11 14/10/2026 |
| 96 |  Uniswap v2 |
YFI/WETH | $2,289.94 | $4,801.47 | 01:57:47 14/10/2026 |
| 97 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,300.00 | $4,400.90 | 01:06:47 14/10/2026 |
| 98 |  SushiSwap (Ethereum) |
YFI/WETH | $2,291.54 | $4,209.53 | 01:06:47 14/10/2026 |
| 99 |  Bitkub |
YFI/THB | $2,392.96 | $3,519.33 | 01:57:11 14/10/2026 |
| 100 | CoinDCX |
YFI/USDT | $2,285.19 | $3,331.07 | 01:57:11 14/10/2026 |
| 101 | OKX |
YFI/USDC | $2,288.69 | $3,080.02 | 01:56:24 14/10/2026 |
| 102 |  Crypto.com Exchange |
YFI/USD | $2,283.69 | $3,071.11 | 01:57:11 14/10/2026 |
| 103 | Bitcoiva |
YFI/USDT | $2,285.31 | $2,833.79 | 02:00:10 14/10/2026 |
| 104 | OKX |
YFI/EUR | $2,342.50 | $2,117.03 | 01:56:24 14/10/2026 |
| 105 |  Variational |
YFI/USDC | $2,286.31 | $1,967.32 | 02:00:17 14/10/2026 |
| 106 |  Indodax |
YFI/IDR | $2,124.44 | $1,909.90 | 01:59:24 14/10/2026 |
| 107 |  WazirX |
YFI/INR | $2,376.75 | $1,679.26 | 02:00:11 14/10/2026 |
| 108 | Bitrue |
YFI/USDT | $2,281.27 | $1,422.40 | 01:57:10 14/10/2026 |
| 109 | Crypto.com Exchange |
YFI/USD | $2,328.54 | $1,222.55 | 00:57:22 14/10/2026 |
| 110 |  Binance TH |
YFI/USDT | $2,285.26 | $1,160.55 | 01:57:10 14/10/2026 |
| 111 | WazirX |
YFI/USDT | $2,301.58 | $957.92 | 02:00:11 14/10/2026 |
| 112 | B2Z Exchange |
YFI/USDT | $2,286.31 | $784.35 | 02:00:07 14/10/2026 |
| 113 | BTSE |
YFI/USDT | $2,291.26 | $782.20 | 01:57:10 14/10/2026 |
| 114 | BITmarkets |
YFI/USDT | $2,291.24 | $780.81 | 01:57:12 14/10/2026 |
| 115 |  MAX Exchange |
YFI/TWD | $2,301.02 | $764.86 | 01:57:08 14/10/2026 |
| 116 |  Coinstore |
YFI/USDT | $2,282.26 | $656.24 | 01:57:11 14/10/2026 |
| 117 |  TRIV |
YFI/IDR | $2,293.18 | $375.78 | 02:00:13 14/10/2026 |
| 118 | TRIV |
YFI/USDT | $2,285.31 | $374.49 | 02:00:13 14/10/2026 |
| 119 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,274.15 | $362.50 | 01:42:59 14/10/2026 |
| 120 |  Reku |
YFI/IDR | $2,316.58 | $332.88 | 01:57:10 14/10/2026 |
| 121 |  Gemini |
YFI/USD | $2,218.17 | $240.99 | 01:59:54 14/10/2026 |
| 122 |  Foxbit |
YFI/BRL | $2,293.30 | $182.69 | 01:57:10 14/10/2026 |
| 123 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,287.91 | $141.92 | 22:22:38 13/10/2026 |
| 124 |  ApeSwap (BSC) |
YFI/WBNB | $2,290.01 | $111.77 | 22:20:45 13/10/2026 |
| 125 |  ChangeNOW |
YFI/BTC | $2,278.31 | $64.00 | 01:57:10 14/10/2026 |
| 126 | B2Z Exchange |
YFI/USDC | $2,287.42 | $42.32 | 02:00:07 14/10/2026 |
| 127 | BITmarkets |
YFI/USDC | $2,291.94 | $42.16 | 01:57:12 14/10/2026 |
| 128 |  Mercado Bitcoin |
YFI/BRL | $2,057.77 | $32.26 | 01:57:11 14/10/2026 |
| 129 | BITmarkets |
YFI/IDR | $2,283.41 | $18.38 | 01:57:12 14/10/2026 |
| 130 |  Bancor Network |
YFI/BNT | $2,608.12 | $12.86 | 01:57:12 14/10/2026 |
| 131 |  ZebPay |
YFI/INR | $2,427.55 | $12.80 | 01:57:11 14/10/2026 |
| 132 |  Independent Reserve |
YFI/AUD | $2,361.89 | $7.15 | 01:57:12 14/10/2026 |
| 133 | Independent Reserve |
YFI/USD | $2,344.03 | $7.10 | 01:57:12 14/10/2026 |
| 134 |  Binance.US |
YFI/USDT | $2,355.66 | $4.95 | 16:24:08 11/10/2026 |
| 135 | Uniswap v3 (Ethereum) |
YFI/WETH | $2,347.72 | $3.03 | 08:26:11 13/10/2026 |
| 136 |  GOPAX |
YFI/KRW | $2,251.29 | $2.14 | 01:57:11 14/10/2026 |
| 137 |  Unocoin |
YFI/INR | $1,840.47 | $2.10 | 01:54:10 14/10/2026 |
| 138 |  Bitbns |
YFI/INR | $7,139.85 | $0.07140 | 01:57:08 14/10/2026 |
| 139 |  Poloniex |
YFI/USDT | $2,260.45 | $0 | 01:59:23 14/10/2026 |
| 140 | HitBTC |
YFI/BTC | $2,714.71 | $0 | 01:51:10 14/10/2026 |
| 141 | HitBTC |
YFI/USDC | $2,243.61 | $0 | 01:51:10 14/10/2026 |
| 142 |  YoBit |
YFI/BTC | $2,146.29 | $0 | 01:57:08 14/10/2026 |
| 143 | Independent Reserve |
YFI/NZD | $2,361.28 | $0 | 01:57:12 14/10/2026 |
| 144 |  Digital X |
YFI/KRW | $2,428.05 | $0 | 01:54:11 14/10/2026 |
| 145 |  CoinJar |
YFI/AUD | $2,406.97 | $0 | 01:57:12 14/10/2026 |
| 146 | CoinJar |
YFI/GBP | $2,174.45 | $0 | 01:57:12 14/10/2026 |
| 147 | CoinJar |
YFI/USD | $2,266.00 | $0 | 01:57:12 14/10/2026 |
| 148 | CoinJar |
YFI/USDC | $2,405.76 | $0 | 01:57:12 14/10/2026 |
| 149 |  Tokocrypto |
YFI/USDT | $2,285.19 | $0 | 01:57:12 14/10/2026 |
| 150 | FMFW.io |
YFI/BTC | $2,718.95 | $0 | 01:57:11 14/10/2026 |
| 151 | FMFW.io |
YFI/USDC | $2,243.57 | $0 | 01:57:11 14/10/2026 |
| 152 |  Giottus |
YFI/INR | $2,760.19 | $0 | 01:45:12 14/10/2026 |
| 153 | Giottus |
YFI/USDT | $2,282.11 | $0 | 01:45:12 14/10/2026 |
| 154 | Bitazza |
YFI/BTC | $10,889.60 | $0 | 02:00:08 14/10/2026 |
| 155 | Bitazza |
YFI/THB | $2,404.51 | $0 | 02:00:08 14/10/2026 |
| 156 |  WOO X |
YFI/USDT | $2,285.19 | $0 | 01:57:25 14/10/2026 |
| 157 |  ICRYPEX |
YFI/ICPX | $2,256.53 | $0 | 01:57:12 14/10/2026 |
| 158 |  Young Platform |
YFI/EUR | $2,288.40 | $0 | 02:00:09 14/10/2026 |
| 159 |  Dzengi |
YFI/USD | $2,272.15 | $0 | 02:00:09 14/10/2026 |
| 160 |  Gate US |
YFI/USDT | $2,287.84 | $0 | 02:00:11 14/10/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 14/10/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,073,662 với tỷ giá $2,284.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.