Yearn YFI
Xếp hạng #264
12:38:00 09/05/2026
Giá Yearn (YFI)
$2,774.99 2.28%
0.03449 BTC
73,315,260 VND
Thấp: $2,682.73
Cao: $2,796.84
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,762.65 | $31,467,421 | 12:00:16 09/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,762.69 | $26,243,470 | 12:00:15 09/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,762.56 | $13,082,158 | 11:57:16 09/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,766.46 | $11,985,789 | 11:57:09 09/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,746.62 | $9,801,036 | 11:57:15 09/05/2026 |
| 6 |  idax exchange |
YFI/USDT | $2,762.65 | $6,580,550 | 12:00:17 09/05/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,762.65 | $6,580,469 | 12:00:16 09/05/2026 |
| 8 |  WOO X Pro |
YFI/USDT | $2,763.46 | $5,247,601 | 12:00:16 09/05/2026 |
| 9 | KTX |
YFI/USDT | $2,765.75 | $2,601,488 | 12:00:07 09/05/2026 |
| 10 |  OrangeX |
YFI/USDT | $2,761.84 | $2,377,170 | 11:54:15 09/05/2026 |
| 11 |  Binance |
YFI/USDT | $2,761.84 | $2,075,318 | 11:54:16 09/05/2026 |
| 12 |  WhiteBIT |
YFI/USDT | $2,760.84 | $1,488,331 | 11:54:15 09/05/2026 |
| 13 |  Bibox |
YFI/USDT | $4,985.73 | $1,271,362 | 12:00:13 09/05/2026 |
| 14 |  BTCC |
YFI/USDT | $2,733.33 | $1,215,476 | 07:00:16 06/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,767.75 | $1,147,001 | 11:54:10 09/05/2026 |
| 16 |  HTX |
YFI/USDT | $2,756.75 | $1,131,379 | 11:59:55 09/05/2026 |
| 17 |  CoinUp.io |
YFI/USDT | $2,766.46 | $996,014 | 11:57:09 09/05/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,760.69 | $921,630 | 12:00:16 09/05/2026 |
| 19 |  Batonex |
YFI/USDT | $2,763.69 | $754,456 | 12:00:16 09/05/2026 |
| 20 | Millionero |
YFI/USDT | $2,762.75 | $746,353 | 11:54:15 09/05/2026 |
| 21 |  Bitunix |
YFI/USDT | $2,764.84 | $652,185 | 11:54:15 09/05/2026 |
| 22 |  Bybit |
YFI/USDT | $2,763.84 | $557,695 | 11:54:16 09/05/2026 |
| 23 | Binance |
YFI/USDT | $2,766.50 | $504,510 | 11:56:42 09/05/2026 |
| 24 |  P2B |
YFI/USDT | $2,767.75 | $457,240 | 11:54:09 09/05/2026 |
| 25 |  BitMart |
YFI/USDT | $2,767.48 | $422,937 | 11:57:09 09/05/2026 |
| 26 |  BlockFin |
YFI/USDT | $2,765.46 | $421,609 | 11:57:07 09/05/2026 |
| 27 |  Phemex |
YFI/USDT | $2,764.56 | $418,845 | 11:57:13 09/05/2026 |
| 28 |  Bitcastle |
YFI/USDT | $2,761.71 | $394,643 | 12:00:21 09/05/2026 |
| 29 |  B2Z Exchange |
YFI/USD | $2,761.56 | $364,944 | 12:00:15 09/05/2026 |
| 30 |  BTSE |
YFI/USDT | $2,766.83 | $364,624 | 11:57:15 09/05/2026 |
| 31 |  UZX |
YFI/USDT | $2,766.46 | $356,656 | 11:57:09 09/05/2026 |
| 32 |  BITmarkets |
YFI/USDT | $2,760.80 | $355,507 | 12:00:16 09/05/2026 |
| 33 |  BitDelta |
YFI/USDT | $2,765.65 | $306,585 | 12:00:11 09/05/2026 |
| 34 | WhiteBIT |
YFI/USDT | $2,763.01 | $290,319 | 11:54:08 09/05/2026 |
| 35 |  Bitazza |
YFI/USDT | $2,766.75 | $259,037 | 12:00:09 09/05/2026 |
| 36 |  BitradeX |
YFI/USDT | $2,768.66 | $256,734 | 11:42:10 09/05/2026 |
| 37 | BTCC |
YFI/USDT | $2,766.46 | $252,251 | 11:57:09 09/05/2026 |
| 38 |  BloFin |
YFI/USDT | $2,775.75 | $249,948 | 11:30:08 09/05/2026 |
| 39 |  4E |
YFI/USDT | $2,765.75 | $249,869 | 12:00:09 09/05/2026 |
| 40 | Bybit |
YFI/USDT | $2,769.84 | $220,608 | 11:54:11 09/05/2026 |
| 41 |  CoinW |
YFI/USDT | $2,769.69 | $212,371 | 11:54:10 09/05/2026 |
| 42 |  Ourbit |
YFI/USDT | $2,765.56 | $202,279 | 11:57:10 09/05/2026 |
| 43 |  KCEX |
YFI/USDT | $2,763.56 | $200,403 | 11:57:15 09/05/2026 |
| 44 |  Bitrue |
YFI/USDT | $2,762.75 | $185,145 | 11:57:16 09/05/2026 |
| 45 |  BVOX |
YFI/USDT | $2,766.46 | $174,878 | 11:57:09 09/05/2026 |
| 46 |  Bitbase |
YFI/USDT | $2,768.58 | $169,250 | 11:48:16 09/05/2026 |
| 47 |  Zoomex |
YFI/USDT | $2,762.56 | $167,374 | 11:57:15 09/05/2026 |
| 48 | Coinlocally |
YFI/USDT | $2,767.75 | $158,876 | 12:00:08 09/05/2026 |
| 49 |  SuperEx |
YFI/USDT | $2,767.69 | $155,769 | 12:00:18 09/05/2026 |
| 50 | Phemex |
YFI/USDT | $2,763.56 | $145,835 | 11:57:17 09/05/2026 |
| 51 |  Bithumb |
YFI/KRW | $2,789.48 | $131,704 | 11:59:53 09/05/2026 |
| 52 |  BYDFi |
YFI/USDT | $2,764.75 | $110,171 | 11:54:10 09/05/2026 |
| 53 |  Azbit |
YFI/USDT | $2,766.46 | $109,680 | 11:57:08 09/05/2026 |
| 54 |  HitBTC |
YFI/USDT | $2,765.65 | $103,347 | 12:00:08 09/05/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,765.59 | $103,345 | 12:00:07 09/05/2026 |
| 56 |  FMFW.io |
YFI/USD | $2,764.96 | $103,340 | 11:57:08 09/05/2026 |
| 57 |  Coinbase Exchange |
YFI/USD | $2,763.97 | $89,144.71 | 11:56:59 09/05/2026 |
| 58 | BingX |
YFI/USDT | $2,769.73 | $86,404.33 | 11:45:11 09/05/2026 |
| 59 | BlockFin |
YFI/USDT | $2,762.76 | $82,936.99 | 12:00:19 09/05/2026 |
| 60 |  Pionex |
YFI/USDT | $2,765.46 | $76,766.61 | 11:57:10 09/05/2026 |
| 61 |  Picol |
YFI/USDT | $2,765.75 | $67,720.87 | 12:00:11 09/05/2026 |
| 62 |  MEXC |
YFI/USDT | $2,766.16 | $62,773.82 | 11:57:08 09/05/2026 |
| 63 |  XXKK |
YFI/USDT | $2,766.66 | $62,530.36 | 11:57:07 09/05/2026 |
| 64 | Bitunix |
YFI/USDT | $2,764.75 | $62,382.23 | 11:54:10 09/05/2026 |
| 65 |  Gate |
YFI/USDT | $2,774.44 | $62,277.50 | 11:54:19 09/05/2026 |
| 66 |  VinDAX |
YFI/USDT | $2,761.75 | $59,246.42 | 12:00:09 09/05/2026 |
| 67 |  Tapbit |
YFI/USDT | $2,766.46 | $59,136.53 | 11:57:07 09/05/2026 |
| 68 |  BitTap |
YFI/USDT | $2,762.80 | $57,881.55 | 12:00:17 09/05/2026 |
| 69 | BITmarkets |
YFI/USD | $2,762.67 | $53,872.06 | 12:00:08 09/05/2026 |
| 70 | B2Z Exchange |
YFI/USD | $2,762.67 | $53,872.05 | 12:00:08 09/05/2026 |
| 71 | HTX |
YFI/USDT | $2,764.27 | $50,910.61 | 11:54:25 09/05/2026 |
| 72 | Bitcastle |
YFI/USDT | $2,764.69 | $44,719.70 | 12:00:10 09/05/2026 |
| 73 |  GroveX |
YFI/USDT | $2,765.65 | $43,594.93 | 12:00:12 09/05/2026 |
| 74 |  EXMO |
YFI/USDT | $2,764.46 | $42,870.52 | 11:57:08 09/05/2026 |
| 75 |  EXMO.ME |
YFI/USDT | $2,764.55 | $42,759.86 | 12:00:08 09/05/2026 |
| 76 |  Kraken |
YFI/USD | $2,780.00 | $39,436.26 | 11:59:24 09/05/2026 |
| 77 | Pionex |
YFI/USDT | $2,763.55 | $36,287.73 | 11:57:16 09/05/2026 |
| 78 |  DigiFinex |
YFI/USDT | $2,769.74 | $35,670.84 | 11:54:07 09/05/2026 |
| 79 |  LeveX |
YFI/USDT | $2,763.80 | $34,331.57 | 12:00:15 09/05/2026 |
| 80 |  OKX |
YFI/USDT | $2,767.77 | $33,599.31 | 11:56:54 09/05/2026 |
| 81 |  Bitvavo |
YFI/EUR | $2,785.62 | $32,822.91 | 11:57:10 09/05/2026 |
| 82 |  KuCoin |
YFI/USDT | $2,770.27 | $25,615.64 | 11:54:53 09/05/2026 |
| 83 |  Hibt |
YFI/USDT | $2,766.46 | $25,067.90 | 11:57:08 09/05/2026 |
| 84 |  Bit2Me |
YFI/EUR | $2,786.68 | $21,947.85 | 11:57:08 09/05/2026 |
| 85 | WhiteBIT |
YFI/EUR | $2,776.53 | $20,716.56 | 11:54:08 09/05/2026 |
| 86 |  ICRYPEX |
YFI/ICPX | $2,804.01 | $19,475.42 | 12:00:10 09/05/2026 |
| 87 | Kraken |
YFI/EUR | $2,785.50 | $19,110.45 | 11:59:24 09/05/2026 |
| 88 |  LATOKEN |
YFI/USDT | $2,700.24 | $18,537.45 | 11:54:10 09/05/2026 |
| 89 | WhiteBIT |
YFI/UAH | $2,740.28 | $17,477.52 | 11:54:08 09/05/2026 |
| 90 | KuCoin |
YFI/USDT | $2,769.84 | $13,739.90 | 11:54:19 09/05/2026 |
| 91 | LeveX |
YFI/USDT | $2,763.75 | $13,698.19 | 12:00:07 09/05/2026 |
| 92 |  Crypto.com Exchange |
YFI/USD | $2,767.25 | $13,428.08 | 11:57:11 09/05/2026 |
| 93 |  ZKE |
YFI/USDT | $2,765.79 | $13,188.05 | 12:00:13 09/05/2026 |
| 94 | B2Z Exchange |
YFI/USDT | $2,763.74 | $11,147.26 | 12:00:08 09/05/2026 |
| 95 | BITmarkets |
YFI/USDT | $2,763.74 | $11,147.26 | 12:00:08 09/05/2026 |
| 96 | BTSE |
YFI/USDT | $2,768.02 | $11,083.65 | 11:54:08 09/05/2026 |
| 97 |  Curve (Ethereum) |
YFI/WETH | $2,764.07 | $11,082.40 | 11:41:59 09/05/2026 |
| 98 | BloFin |
YFI/USDT | $2,762.56 | $10,629.50 | 11:57:16 09/05/2026 |
| 99 |  Bitget |
YFI/USDT | $2,765.75 | $9,122.41 | 11:54:07 09/05/2026 |
| 100 |  Bitcoiva |
YFI/INR | $2,813.14 | $8,552.04 | 12:00:09 09/05/2026 |
| 101 | Coinbase Exchange |
YFI/BTC | $2,782.57 | $8,290.02 | 11:56:59 09/05/2026 |
| 102 |  Cryptomus |
YFI/USDT | $2,770.24 | $7,767.63 | 12:00:14 09/05/2026 |
| 103 |  ADEN |
YFI/USDT | $2,759.32 | $6,951.14 | 12:03:45 09/05/2026 |
| 104 |  CoinEx |
YFI/USDT | $2,764.70 | $6,055.58 | 11:59:53 09/05/2026 |
| 105 | Crypto.com Exchange |
YFI/USD | $2,770.33 | $5,952.85 | 11:54:18 09/05/2026 |
| 106 |  SushiSwap (Ethereum) |
YFI/WETH | $2,763.96 | $5,751.20 | 11:41:59 09/05/2026 |
| 107 | Gate |
YFI/USDT | $2,785.33 | $4,574.67 | 11:56:24 09/05/2026 |
| 108 |  XBO.com |
YFI/USDT | $2,764.75 | $4,100.96 | 12:00:11 09/05/2026 |
| 109 |  Uniswap v2 |
YFI/WETH | $2,762.72 | $3,966.91 | 11:41:59 09/05/2026 |
| 110 | Bitcoiva |
YFI/USDT | $2,766.69 | $3,600.64 | 12:00:09 09/05/2026 |
| 111 |  NexDAX |
YFI/USDT | $2,757.69 | $3,372.70 | 12:00:16 09/05/2026 |
| 112 |  MAX Exchange |
YFI/TWD | $2,739.65 | $3,209.50 | 11:57:15 09/05/2026 |
| 113 |  Bitkub |
YFI/THB | $2,842.92 | $2,630.12 | 11:57:08 09/05/2026 |
| 114 |  CoinDCX |
YFI/INR | $2,797.73 | $2,109.58 | 12:00:07 09/05/2026 |
| 115 | Bitrue |
YFI/USDT | $2,766.46 | $1,616.68 | 11:57:09 09/05/2026 |
| 116 |  BitKan |
YFI/USDT | $2,785.75 | $1,469.55 | 12:00:07 09/05/2026 |
| 117 | CoinDCX |
YFI/USDT | $2,770.30 | $805.98 | 12:00:07 09/05/2026 |
| 118 | BITmarkets |
YFI/USDC | $2,769.08 | $609.29 | 12:00:08 09/05/2026 |
| 119 | B2Z Exchange |
YFI/USDC | $2,769.08 | $609.29 | 12:00:08 09/05/2026 |
| 120 |  5DAX |
YFI/USDT | $2,756.69 | $369.10 | 12:00:12 09/05/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,796.12 | $282.21 | 12:00:13 09/05/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,765.94 | $252.92 | 11:41:59 09/05/2026 |
| 123 |  Bitso |
YFI/USD | $2,788.20 | $237.18 | 11:59:53 09/05/2026 |
| 124 |  Tokocrypto |
YFI/USDT | $2,766.46 | $208.16 | 11:57:09 09/05/2026 |
| 125 |  Binance TH |
YFI/USDT | $2,766.46 | $184.53 | 11:57:09 09/05/2026 |
| 126 | Bitazza |
YFI/THB | $2,771.35 | $166.64 | 12:00:09 09/05/2026 |
| 127 | OKX |
YFI/USD | $2,767.00 | $83.36 | 11:56:23 09/05/2026 |
| 128 |  Independent Reserve |
YFI/AUD | $2,751.43 | $73.13 | 12:00:08 09/05/2026 |
| 129 |  Foxbit |
YFI/BRL | $2,747.34 | $64.27 | 11:57:15 09/05/2026 |
| 130 |  Gemini |
YFI/USD | $2,780.00 | $51.06 | 11:59:54 09/05/2026 |
| 131 |  Binance.US |
YFI/USDT | $2,796.82 | $50.32 | 11:59:53 09/05/2026 |
| 132 |  Reku |
YFI/IDR | $2,739.20 | $38.64 | 12:00:07 09/05/2026 |
| 133 | Independent Reserve |
YFI/USD | $2,737.76 | $36.38 | 12:00:08 09/05/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,767.53 | $28.22 | 10:56:18 09/05/2026 |
| 135 |  ApeSwap (BSC) |
YFI/WBNB | $2,779.61 | $19.89 | 05:34:17 09/05/2026 |
| 136 | OKX |
YFI/USDC | $2,768.56 | $11.04 | 11:56:54 09/05/2026 |
| 137 |  Bancor Network |
YFI/BNT | $2,763.11 | $7.93 | 11:57:12 09/05/2026 |
| 138 |  Indodax |
YFI/IDR | $2,807.10 | $7.84 | 12:02:53 09/05/2026 |
| 139 |  WazirX |
YFI/INR | $2,738.72 | $7.82 | 12:00:10 09/05/2026 |
| 140 | WazirX |
YFI/USDT | $2,719.35 | $7.76 | 12:00:10 09/05/2026 |
| 141 |  GOPAX |
YFI/KRW | $2,608.21 | $5.58 | 12:00:12 09/05/2026 |
| 142 |  ZebPay |
YFI/INR | $2,848.85 | $4.12 | 12:00:11 09/05/2026 |
| 143 |  Unocoin |
YFI/INR | $1,916.86 | $2.12 | 11:54:11 09/05/2026 |
| 144 |  Mercado Bitcoin |
YFI/BRL | $2,804.12 | $1.13 | 12:00:11 09/05/2026 |
| 145 |  Poloniex |
YFI/USDT | $2,378.53 | $0 | 11:59:23 09/05/2026 |
| 146 | HitBTC |
YFI/BTC | $2,701.16 | $0 | 12:00:08 09/05/2026 |
| 147 | HitBTC |
YFI/USDC | $2,461.20 | $0 | 12:00:08 09/05/2026 |
| 148 |  YoBit |
YFI/BTC | $3,601.11 | $0 | 12:00:11 09/05/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,737.43 | $0 | 12:00:08 09/05/2026 |
| 150 |  Korbit |
YFI/KRW | $2,740.23 | $0 | 11:57:08 09/05/2026 |
| 151 |  Bitbns |
YFI/INR | $913.07 | $0 | 12:00:07 09/05/2026 |
| 152 |  NovaDAX |
YFI/BRL | $2,759.21 | $0 | 11:57:11 09/05/2026 |
| 153 |  CoinJar |
YFI/AUD | $2,783.66 | $0 | 12:00:26 09/05/2026 |
| 154 | CoinJar |
YFI/GBP | $2,680.25 | $0 | 12:00:26 09/05/2026 |
| 155 | CoinJar |
YFI/USD | $2,465.00 | $0 | 12:00:26 09/05/2026 |
| 156 | CoinJar |
YFI/USDC | $2,753.47 | $0 | 12:00:26 09/05/2026 |
| 157 | FMFW.io |
YFI/BTC | $2,701.11 | $0 | 11:57:08 09/05/2026 |
| 158 | FMFW.io |
YFI/USDC | $2,461.07 | $0 | 11:57:08 09/05/2026 |
| 159 |  Giottus |
YFI/INR | $2,429.94 | $0 | 11:51:10 09/05/2026 |
| 160 | Giottus |
YFI/USDT | $2,771.62 | $0 | 11:51:10 09/05/2026 |
| 161 | Bitazza |
YFI/BTC | $10,537.30 | $0 | 12:00:09 09/05/2026 |
| 162 |  WOO X |
YFI/USDT | $2,763.56 | $0 | 11:57:15 09/05/2026 |
| 163 |  Gate US |
YFI/USDT | $2,772.49 | $0 | 12:00:11 09/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 09/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,467,421 với tỷ giá $2,762.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.