Yearn YFI
Xếp hạng #266
10:43:00 15/05/2026
Giá Yearn (YFI)
$2,698.90 0.61%
0.03332 BTC
71,021,629 VND
Thấp: $2,672.26
Cao: $2,734.08
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $2,698.31 | $45,890,315 | 10:00:15 15/05/2026 |
| 2 |  TruBit Pro Exchange |
YFI/USDT | $2,697.27 | $29,340,535 | 10:00:15 15/05/2026 |
| 3 |  BingX |
YFI/USDT | $2,699.17 | $12,868,664 | 09:57:17 15/05/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,704.22 | $12,063,941 | 09:57:09 15/05/2026 |
| 5 |  Koinbay |
YFI/USDT | $8,745.48 | $9,799,761 | 09:57:15 15/05/2026 |
| 6 |  WOO X Pro |
YFI/USDT | $2,696.71 | $7,239,249 | 10:00:16 15/05/2026 |
| 7 |  idax exchange |
YFI/USDT | $2,697.31 | $6,595,247 | 10:00:16 15/05/2026 |
| 8 |  WHXEX |
YFI/USDT | $2,698.88 | $6,593,829 | 09:54:16 15/05/2026 |
| 9 | KTX |
YFI/USDT | $2,702.01 | $2,727,762 | 10:00:07 15/05/2026 |
| 10 |  Binance |
YFI/USDT | $2,699.10 | $1,809,790 | 09:54:16 15/05/2026 |
| 11 |  WhiteBIT |
YFI/USDT | $2,697.90 | $1,372,630 | 09:54:15 15/05/2026 |
| 12 |  Bibox |
YFI/USDT | $4,984.46 | $1,271,037 | 10:00:08 15/05/2026 |
| 13 |  OrangeX |
YFI/USDT | $2,699.17 | $1,189,320 | 09:57:15 15/05/2026 |
| 14 |  CoinUp.io |
YFI/USDT | $2,703.22 | $1,183,558 | 09:57:11 15/05/2026 |
| 15 |  Millionero |
YFI/USDT | $2,693.20 | $1,130,121 | 09:57:08 15/05/2026 |
| 16 |  Coinlocally |
YFI/USDT | $2,696.31 | $926,088 | 10:00:16 15/05/2026 |
| 17 | Millionero |
YFI/USDT | $2,696.35 | $746,241 | 10:00:16 15/05/2026 |
| 18 |  HTX |
YFI/USDT | $2,700.15 | $688,751 | 09:59:54 15/05/2026 |
| 19 |  Batonex |
YFI/USDT | $2,699.27 | $680,938 | 10:00:16 15/05/2026 |
| 20 |  Bitunix |
YFI/USDT | $2,699.17 | $520,542 | 09:57:15 15/05/2026 |
| 21 |  BlockFin |
YFI/USDT | $2,703.31 | $489,570 | 10:00:11 15/05/2026 |
| 22 |  BitMart |
YFI/USDT | $2,701.42 | $435,157 | 09:57:10 15/05/2026 |
| 23 | Binance |
YFI/USDT | $2,699.04 | $386,001 | 09:56:42 15/05/2026 |
| 24 |  Phemex |
YFI/USDT | $2,705.19 | $383,952 | 09:57:09 15/05/2026 |
| 25 | WhiteBIT |
YFI/USDT | $2,699.16 | $376,145 | 09:54:08 15/05/2026 |
| 26 |  P2B |
YFI/USDT | $2,699.20 | $343,249 | 09:57:07 15/05/2026 |
| 27 |  UZX |
YFI/USDT | $2,703.92 | $334,046 | 09:54:13 15/05/2026 |
| 28 |  BitDelta |
YFI/USDT | $2,706.01 | $308,359 | 10:00:07 15/05/2026 |
| 29 |  BloFin |
YFI/USDT | $2,707.92 | $293,605 | 09:54:10 15/05/2026 |
| 30 |  Bitcastle |
YFI/USDT | $2,698.31 | $290,055 | 10:00:20 15/05/2026 |
| 31 |  BitradeX |
YFI/USDT | $2,704.92 | $276,797 | 09:54:10 15/05/2026 |
| 32 |  Bitazza |
YFI/USDT | $2,702.31 | $248,267 | 10:00:12 15/05/2026 |
| 33 |  B2Z Exchange |
YFI/USD | $2,703.17 | $194,079 | 10:00:15 15/05/2026 |
| 34 |  BTSE |
YFI/USDT | $2,697.33 | $193,810 | 09:57:15 15/05/2026 |
| 35 |  BTCC |
YFI/USDT | $2,699.20 | $193,292 | 09:57:08 15/05/2026 |
| 36 |  4E |
YFI/USDT | $2,703.01 | $191,199 | 10:00:10 15/05/2026 |
| 37 |  BITmarkets |
YFI/USDT | $2,702.13 | $186,625 | 10:00:16 15/05/2026 |
| 38 |  Bitrue |
YFI/USDT | $2,699.44 | $184,371 | 09:57:16 15/05/2026 |
| 39 |  BVOX |
YFI/USDT | $2,699.17 | $165,020 | 09:57:18 15/05/2026 |
| 40 |  Ourbit |
YFI/USDT | $2,701.72 | $155,181 | 09:57:10 15/05/2026 |
| 41 |  Bitbase |
YFI/USDT | $2,699.10 | $148,655 | 09:54:17 15/05/2026 |
| 42 |  CoinW |
YFI/USDT | $2,702.65 | $141,383 | 09:54:12 15/05/2026 |
| 43 | Phemex |
YFI/USDT | $2,701.16 | $137,311 | 09:57:17 15/05/2026 |
| 44 | Coinlocally |
YFI/USDT | $2,703.31 | $129,649 | 10:00:11 15/05/2026 |
| 45 |  SuperEx |
YFI/USDT | $2,699.20 | $128,791 | 09:57:10 15/05/2026 |
| 46 |  OKX |
YFI/USDT | $2,692.99 | $113,848 | 09:56:54 15/05/2026 |
| 47 | BlockFin |
YFI/USDT | $2,699.31 | $107,594 | 10:00:15 15/05/2026 |
| 48 |  Coinbase Exchange |
YFI/USD | $2,697.46 | $99,857.62 | 09:56:59 15/05/2026 |
| 49 |  BYDFi |
YFI/USDT | $2,697.20 | $85,013.50 | 09:57:11 15/05/2026 |
| 50 |  Azbit |
YFI/USDT | $2,704.88 | $83,937.78 | 09:54:08 15/05/2026 |
| 51 |  MEXC |
YFI/USDT | $2,698.28 | $79,834.02 | 09:48:07 15/05/2026 |
| 52 |  Zoomex |
YFI/USDT | $2,699.21 | $79,685.63 | 09:57:23 15/05/2026 |
| 53 |  XXKK |
YFI/USDT | $2,704.60 | $78,803.79 | 09:57:10 15/05/2026 |
| 54 | BingX |
YFI/USDT | $2,702.40 | $75,947.36 | 09:51:07 15/05/2026 |
| 55 |  Gleec BTC |
YFI/USDT | $2,706.83 | $75,460.35 | 10:00:08 15/05/2026 |
| 56 |  HitBTC |
YFI/USDT | $2,706.69 | $75,456.54 | 09:57:08 15/05/2026 |
| 57 |  FMFW.io |
YFI/USD | $2,706.51 | $75,451.31 | 10:00:08 15/05/2026 |
| 58 |  VinDAX |
YFI/USDT | $2,701.01 | $67,976.40 | 10:00:09 15/05/2026 |
| 59 | Bitunix |
YFI/USDT | $2,704.22 | $62,965.83 | 09:57:07 15/05/2026 |
| 60 |  Pionex |
YFI/USDT | $2,700.20 | $59,658.35 | 09:57:08 15/05/2026 |
| 61 |  Tapbit |
YFI/USDT | $2,703.20 | $58,740.07 | 09:57:07 15/05/2026 |
| 62 | B2Z Exchange |
YFI/USD | $2,700.98 | $56,987.75 | 10:00:12 15/05/2026 |
| 63 | BITmarkets |
YFI/USD | $2,700.98 | $56,967.93 | 10:00:09 15/05/2026 |
| 64 |  BitTap |
YFI/USDT | $2,699.31 | $55,471.65 | 10:00:17 15/05/2026 |
| 65 |  Picol |
YFI/USDT | $2,704.01 | $52,647.55 | 10:00:08 15/05/2026 |
| 66 |  GroveX |
YFI/USDT | $2,699.31 | $50,266.44 | 10:00:11 15/05/2026 |
| 67 | HTX |
YFI/USDT | $2,701.31 | $37,760.78 | 09:57:25 15/05/2026 |
| 68 |  EXMO |
YFI/USDT | $2,700.20 | $37,608.03 | 09:57:07 15/05/2026 |
| 69 |  EXMO.ME |
YFI/USDT | $2,699.43 | $37,555.64 | 10:00:07 15/05/2026 |
| 70 | Bitcastle |
YFI/USDT | $2,700.33 | $35,260.80 | 10:00:13 15/05/2026 |
| 71 |  KuCoin |
YFI/USDT | $2,701.76 | $34,556.77 | 09:56:23 15/05/2026 |
| 72 |  DigiFinex |
YFI/USDT | $2,702.59 | $33,975.92 | 10:00:07 15/05/2026 |
| 73 |  LeveX |
YFI/USDT | $2,698.31 | $32,841.29 | 10:00:16 15/05/2026 |
| 74 |  LATOKEN |
YFI/USDT | $2,694.71 | $28,954.86 | 09:54:07 15/05/2026 |
| 75 |  KCEX |
YFI/USDT | $2,704.42 | $28,548.17 | 09:57:10 15/05/2026 |
| 76 | Pionex |
YFI/USDT | $2,699.14 | $27,244.22 | 09:57:16 15/05/2026 |
| 77 | WhiteBIT |
YFI/EUR | $2,699.91 | $26,288.33 | 09:54:08 15/05/2026 |
| 78 |  Bybit |
YFI/USDT | $2,688.93 | $24,529.63 | 09:54:12 15/05/2026 |
| 79 |  Bithumb |
YFI/KRW | $2,675.86 | $22,875.02 | 09:59:54 15/05/2026 |
| 80 |  Gate |
YFI/USDT | $2,698.80 | $21,265.93 | 09:54:19 15/05/2026 |
| 81 | WhiteBIT |
YFI/UAH | $2,645.30 | $18,201.43 | 09:54:08 15/05/2026 |
| 82 |  Hibt |
YFI/USDT | $2,698.92 | $17,473.88 | 09:54:10 15/05/2026 |
| 83 |  ICRYPEX |
YFI/ICPX | $2,715.03 | $15,416.09 | 10:00:09 15/05/2026 |
| 84 |  Kraken |
YFI/EUR | $2,788.71 | $14,752.82 | 09:59:55 15/05/2026 |
| 85 |  Curve (Ethereum) |
YFI/WETH | $2,710.67 | $14,473.02 | 09:03:11 15/05/2026 |
| 86 |  Bit2Me |
YFI/EUR | $2,789.20 | $14,075.99 | 09:57:10 15/05/2026 |
| 87 | BloFin |
YFI/USDT | $2,694.24 | $13,629.48 | 09:51:16 15/05/2026 |
| 88 | KuCoin |
YFI/USDT | $2,703.10 | $13,461.39 | 09:54:19 15/05/2026 |
| 89 | LeveX |
YFI/USDT | $2,704.41 | $12,584.53 | 10:00:11 15/05/2026 |
| 90 | Kraken |
YFI/USD | $2,709.00 | $10,976.04 | 09:59:24 15/05/2026 |
| 91 | B2Z Exchange |
YFI/USDT | $2,706.46 | $10,854.45 | 10:00:12 15/05/2026 |
| 92 | BITmarkets |
YFI/USDT | $2,706.14 | $10,854.25 | 10:00:09 15/05/2026 |
| 93 | BTSE |
YFI/USDT | $2,700.20 | $10,836.96 | 09:57:10 15/05/2026 |
| 94 |  Cryptomus |
YFI/USDT | $2,701.48 | $10,564.97 | 09:54:11 15/05/2026 |
| 95 |  ZKE |
YFI/USDT | $2,703.17 | $9,934.14 | 10:00:09 15/05/2026 |
| 96 |  Bitvavo |
YFI/EUR | $2,693.15 | $9,753.90 | 09:57:10 15/05/2026 |
| 97 |  Bitcoiva |
YFI/INR | $2,731.53 | $9,424.06 | 10:00:08 15/05/2026 |
| 98 |  BitKan |
YFI/USDT | $2,708.34 | $9,165.22 | 10:00:12 15/05/2026 |
| 99 |  CoinEx |
YFI/USDT | $2,704.15 | $7,492.72 | 09:59:53 15/05/2026 |
| 100 |  Gemini |
YFI/USD | $2,691.38 | $5,775.23 | 09:59:53 15/05/2026 |
| 101 |  Crypto.com Exchange |
YFI/USD | $2,702.66 | $5,489.64 | 09:57:08 15/05/2026 |
| 102 |  Bitget |
YFI/USDT | $2,690.93 | $4,585.98 | 09:54:10 15/05/2026 |
| 103 | Bitazza |
YFI/THB | $2,681.85 | $4,270.49 | 10:00:12 15/05/2026 |
| 104 |  Binance TH |
YFI/USDT | $2,699.22 | $4,260.04 | 09:57:08 15/05/2026 |
| 105 |  XBO.com |
YFI/USDT | $2,699.01 | $4,025.30 | 10:00:08 15/05/2026 |
| 106 | Bitcoiva |
YFI/USDT | $2,699.01 | $3,669.22 | 10:00:08 15/05/2026 |
| 107 |  NexDAX |
YFI/USDT | $2,699.01 | $3,250.47 | 10:00:07 15/05/2026 |
| 108 |  ApeSwap (BSC) |
YFI/WBNB | $2,688.69 | $3,114.22 | 09:02:49 15/05/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $2,714.02 | $2,664.24 | 09:25:35 15/05/2026 |
| 110 |  CoinDCX |
YFI/INR | $2,762.93 | $1,971.60 | 09:57:11 15/05/2026 |
| 111 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,688.65 | $1,666.53 | 09:02:49 15/05/2026 |
| 112 | Gate |
YFI/USDT | $2,696.68 | $1,513.08 | 09:56:24 15/05/2026 |
| 113 |  Korbit |
YFI/KRW | $2,658.21 | $1,427.18 | 09:48:12 15/05/2026 |
| 114 |  Uniswap v2 |
YFI/WETH | $2,712.09 | $1,409.43 | 09:18:59 15/05/2026 |
| 115 |  Bitso |
YFI/USD | $2,697.90 | $1,297.94 | 09:59:53 15/05/2026 |
| 116 | Bitrue |
YFI/USDT | $2,699.20 | $936.47 | 09:57:10 15/05/2026 |
| 117 | Crypto.com Exchange |
YFI/USD | $2,693.80 | $704.66 | 09:51:16 15/05/2026 |
| 118 | B2Z Exchange |
YFI/USDC | $2,703.79 | $606.35 | 10:00:12 15/05/2026 |
| 119 | BITmarkets |
YFI/USDC | $2,703.80 | $606.34 | 10:00:09 15/05/2026 |
| 120 | CoinDCX |
YFI/USDT | $2,701.54 | $481.92 | 09:57:11 15/05/2026 |
| 121 |  Young Platform |
YFI/EUR | $2,783.37 | $399.29 | 09:57:09 15/05/2026 |
| 122 |  Foxbit |
YFI/BRL | $2,670.56 | $330.75 | 10:00:09 15/05/2026 |
| 123 |  MAX Exchange |
YFI/TWD | $2,702.69 | $220.00 | 09:57:10 15/05/2026 |
| 124 |  NovaDAX |
YFI/BRL | $2,697.30 | $217.83 | 09:57:09 15/05/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,710.64 | $197.92 | 09:19:35 15/05/2026 |
| 126 |  Tokocrypto |
YFI/USDT | $2,699.20 | $146.15 | 09:57:09 15/05/2026 |
| 127 |  5DAX |
YFI/USDT | $2,689.34 | $143.88 | 10:00:07 15/05/2026 |
| 128 |  Reku |
YFI/IDR | $2,719.13 | $90.32 | 10:00:09 15/05/2026 |
| 129 |  Indodax |
YFI/IDR | $2,832.88 | $69.53 | 09:59:54 15/05/2026 |
| 130 | Coinbase Exchange |
YFI/BTC | $2,704.42 | $68.68 | 09:56:59 15/05/2026 |
| 131 |  Bitkub |
YFI/THB | $2,715.42 | $67.88 | 09:57:18 15/05/2026 |
| 132 |  CoinJar |
YFI/USDC | $2,727.15 | $54.54 | 10:00:35 15/05/2026 |
| 133 | CoinJar |
YFI/AUD | $2,704.55 | $54.09 | 10:00:35 15/05/2026 |
| 134 |  Bancor Network |
YFI/BNT | $2,688.39 | $52.01 | 09:57:10 15/05/2026 |
| 135 | OKX |
YFI/USDC | $2,759.24 | $34.87 | 09:56:54 15/05/2026 |
| 136 |  WazirX |
YFI/USDT | $2,673.93 | $22.06 | 10:00:08 15/05/2026 |
| 137 |  GOPAX |
YFI/KRW | $2,543.14 | $12.70 | 10:00:08 15/05/2026 |
| 138 | WazirX |
YFI/INR | $2,252.82 | $11.62 | 10:00:08 15/05/2026 |
| 139 |  Mercado Bitcoin |
YFI/BRL | $2,575.22 | $9.26 | 09:57:09 15/05/2026 |
| 140 |  ZebPay |
YFI/INR | $2,783.99 | $8.28 | 09:57:09 15/05/2026 |
| 141 |  Unocoin |
YFI/INR | $1,887.77 | $2.09 | 10:00:09 15/05/2026 |
| 142 |  Binance.US |
YFI/USDT | $2,676.28 | $1.36 | 22:57:53 14/05/2026 |
| 143 | OKX |
YFI/USD | $2,687.00 | $1.35 | 09:56:24 15/05/2026 |
| 144 |  Poloniex |
YFI/USDT | $2,347.69 | $0 | 09:59:53 15/05/2026 |
| 145 | HitBTC |
YFI/BTC | $2,730.28 | $0 | 09:57:08 15/05/2026 |
| 146 | HitBTC |
YFI/USDC | $2,461.02 | $0 | 09:57:08 15/05/2026 |
| 147 |  YoBit |
YFI/BTC | $3,641.77 | $0 | 10:00:12 15/05/2026 |
| 148 |  Independent Reserve |
YFI/AUD | $2,712.27 | $0 | 10:00:08 15/05/2026 |
| 149 | Independent Reserve |
YFI/NZD | $2,682.06 | $0 | 10:00:08 15/05/2026 |
| 150 | Independent Reserve |
YFI/USD | $2,710.78 | $0 | 10:00:08 15/05/2026 |
| 151 |  Bitbns |
YFI/INR | $899.22 | $0 | 10:00:07 15/05/2026 |
| 152 | CoinJar |
YFI/GBP | $2,629.62 | $0 | 10:00:35 15/05/2026 |
| 153 | CoinJar |
YFI/USD | $2,800.00 | $0 | 10:00:35 15/05/2026 |
| 154 | FMFW.io |
YFI/BTC | $2,732.51 | $0 | 10:00:08 15/05/2026 |
| 155 | FMFW.io |
YFI/USDC | $2,460.88 | $0 | 10:00:08 15/05/2026 |
| 156 |  Giottus |
YFI/INR | $2,393.07 | $0 | 10:00:08 15/05/2026 |
| 157 | Giottus |
YFI/USDT | $2,706.01 | $0 | 10:00:08 15/05/2026 |
| 158 | Bitazza |
YFI/BTC | $10,655.10 | $0 | 10:00:12 15/05/2026 |
| 159 |  WOO X |
YFI/USDT | $2,700.16 | $0 | 09:57:15 15/05/2026 |
| 160 |  ADEN |
YFI/USDT | $2,698.63 | $0 | 10:03:46 15/05/2026 |
| 161 |  Gate US |
YFI/USDT | $2,702.11 | $0 | 10:00:07 15/05/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 15/05/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,890,315 với tỷ giá $2,698.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.